{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209685,"rows_kept":209685,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019699,137.23,80809.95,0.0,-0.72579,3e-05,28.18711]
[1778832025230,137.23,80815.64,0.0,-0.72563,3e-05,28.19739]
[1778832030265,137.23,80814.71,0.0,-0.72565,3e-05,28.19571]
[1778832033290,137.23,80806.93,0.0,-0.7259,3e-05,28.17812]
[1778832035302,137.23,80799.54,0.0,-0.72611,3e-05,28.16477]
[1778832040338,137.23,80794.66,0.0,-0.72625,3e-05,28.15595]
[1778832045373,137.23,80792.99,0.0,-0.7263,3e-05,28.15293]
[1778832050020,45.0,80763.7625,0.0,-0.97923,1e-05,4.22721]
[1778832053023,44.67,80756.1475,0.0,-0.98007,1e-05,4.08067]
[1778832058028,44.17,80754.29,0.0,-0.98121,1e-05,3.88075]
[1778832060030,43.99,80746.0025,0.0,-0.98172,1e-05,3.79057]
[1778832065035,43.55,80743.0025,0.0,-0.98269,1e-05,3.61851]
[1778832070040,43.16,80737.1975,0.0,-0.98358,1e-05,3.45921]
[1778832075045,42.81,80732.27,0.0,-0.98435,1e-05,3.31843]
[1778832076046,42.74,80717.7075,0.0,-0.98464,1e-05,3.26494]
[1778832081051,42.43,80713.915,0.0,-0.9853,1e-05,3.14451]
[1778832086056,42.15,80721.235,0.0,-0.98577,1e-05,3.058]
[1778832090693,41.89,80727.71,0.0,-0.98619,1e-05,2.98039]
[1778832092707,41.8,80723.615,0.0,-0.98642,1e-05,2.93795]
[1778832097743,41.58,80715.625,0.0,-0.9869,1e-05,2.84669]
[1778832102778,41.38,80708.59,0.0,-0.98733,1e-05,2.76583]
[1778832107814,41.2,80704.395,0.0,-0.98769,1e-05,2.6975]
[1778832112849,41.04,80699.8375,0.0,-0.98802,1e-05,2.63503]
[1778832113856,41.01,80690.54,0.0,-0.98815,1e-05,2.60866]
[1778832115870,40.95,80679.9,0.0,-0.98835,1e-05,2.57071]
[1778832120905,40.81,80675.005,0.0,-0.98863,1e-05,2.51732]
[1778832125940,40.69,80675.42,0.0,-0.98883,1e-05,2.47787]
[1778832126947,40.67,80682.1425,0.0,-0.98881,1e-05,2.48164]
[1778832127957,40.64,80691.425,0.0,-0.98877,1e-05,2.4899]
[1778832132990,40.54,80693.0525,0.0,-0.98894,1e-05,2.45805]
[1778832138027,40.44,80692.2875,0.0,-0.9891,1e-05,2.42584]
[1778832139034,40.42,80684.6025,0.0,-0.9892,1e-05,2.40735]
[1778832144069,40.34,80677.495,0.0,-0.9894,1e-05,2.36876]
[1778832149104,40.26,80674.0,0.0,-0.98955,1e-05,2.33906]
[1778832154123,40.19,80674.6775,0.0,-0.98966,1e-05,2.31728]
[1778832159128,40.13,80674.92,0.0,-0.98976,1e-05,2.29826]
[1778832164133,40.08,80674.1575,0.0,-0.98985,1e-05,2.27969]
[1778832168137,40.04,80664.0975,0.0,-0.98999,1e-05,2.25121]
[1778832173142,39.99,80660.05,0.0,-0.9901,1e-05,2.23063]
[1778832178147,39.95,80662.6925,0.0,-0.99014,1e-05,2.222]
[1778832182151,39.92,80671.525,0.0,-0.99012,1e-05,2.2266]
[1778832187156,39.88,80673.8175,0.0,-0.99015,1e-05,2.2198]
[1778832192162,39.85,80677.3775,0.0,-0.99017,1e-05,2.21608]
[1778832193163,39.85,80685.0025,0.0,-0.99012,1e-05,2.22628]
[1778832194164,39.84,80695.425,0.0,-0.99005,1e-05,2.24097]
[1778832195165,39.84,80704.47,0.0,-0.98999,1e-05,2.25358]
[1778832200170,39.81,80705.355,0.0,-0.99002,1e-05,2.24702]
[1778832205175,39.79,80703.5725,0.0,-0.99007,1e-05,2.23712]
[1778832210180,39.77,80701.8925,0.0,-0.99012,1e-05,2.2281]
[1778832215185,39.75,80697.84,0.0,-0.99018,1e-05,2.21473]
[1778832220189,39.73,80692.8475,0.0,-0.99025,1e-05,2.20174]
[1778832225194,39.72,80695.9725,0.0,-0.99025,1e-05,2.20195]
[1778832228197,39.71,80705.815,0.0,-0.99018,1e-05,2.2148]
[1778832233202,39.7,80706.0375,0.0,-0.9902,1e-05,2.21129]
[1778832238207,39.69,80702.7075,0.0,-0.99025,1e-05,2.2026]
[1778832241210,39.68,80710.985,0.0,-0.99019,1e-05,2.2137]
[1778832245214,39.67,80701.295,0.0,-0.99028,1e-05,2.19628]
[1778832250219,39.66,80697.7,0.0,-0.99032,1e-05,2.18809]
[1778832255224,39.66,80699.1475,0.0,-0.99032,1e-05,2.18794]
[1778832260883,39.65,80696.2675,0.0,-0.99035,1e-05,2.18083]
[1778832266235,39.64,80699.84,0.0,-0.99034,1e-05,2.18437]
[1778832271963,39.63,80697.7875,0.0,-0.99037,1e-05,2.17777]
[1778832272971,39.63,80685.94,0.0,-0.99046,1e-05,2.15913]
[1778832273978,39.63,80676.0175,0.0,-0.99054,1e-05,2.14357]
[1778832279249,39.63,80678.95,0.0,-0.99052,1e-05,2.14653]
[1778832285056,39.62,80683.035,0.0,-0.9905,1e-05,2.15116]
[1778832290091,39.62,80681.54,0.0,-0.99052,1e-05,2.14766]
[1778832295126,39.61,80681.2625,0.0,-0.99053,1e-05,2.14615]
[1778832300162,39.61,80681.7225,0.0,-0.99053,1e-05,2.14589]
[1778832305197,39.61,80683.83,0.0,-0.99052,1e-05,2.14835]
[1778832310232,39.61,80686.5375,0.0,-0.9905,1e-05,2.15192]
[1778832315267,39.6,80689.73,0.0,-0.99048,1e-05,2.15631]
[1778832320292,39.6,80688.945,0.0,-0.99049,1e-05,2.15466]
[1778832325297,39.6,80690.825,0.0,-0.99047,1e-05,2.15728]
[1778832330302,39.6,80692.88,0.0,-0.99046,1e-05,2.16033]
[1778832335307,39.6,80691.0525,0.0,-0.99048,1e-05,2.15626]
[1778832338310,39.6,80702.5925,0.0,-0.99039,1e-05,2.17406]
[1778832343315,39.6,80703.925,0.0,-0.99038,1e-05,2.17609]
[1778832348320,39.6,80703.215,0.0,-0.99038,1e-05,2.17495]
[1778832353325,39.6,80704.1625,0.0,-0.99038,1e-05,2.17638]
[1778832356328,39.6,80713.385,0.0,-0.99031,1e-05,2.19069]
[1778832361332,39.6,80713.605,0.0,-0.9903,1e-05,2.19098]
[1778832366338,39.6,80718.2225,0.0,-0.99027,1e-05,2.19812]
[1778832371343,39.6,80717.4175,0.0,-0.99027,1e-05,2.19675]
[1778832375348,39.6,80727.0325,0.0,-0.9902,1e-05,2.21172]
[1778832380353,39.6,80722.8975,0.0,-0.99023,1e-05,2.20509]
[1778832385358,39.6,80728.7275,0.0,-0.99019,1e-05,2.21405]
[1778832390363,39.6,80724.855,0.0,-0.99022,1e-05,2.20777]
[1778832394367,39.6,80709.6725,0.0,-0.99034,1e-05,2.18264]
[1778832399372,39.6,80700.7575,0.0,-0.99041,1e-05,2.1686]
[1778832404377,39.6,80708.755,0.0,-0.99035,1e-05,2.18075]
[1778832409383,39.6,80709.53,0.0,-0.99035,1e-05,2.18173]
[1778832414388,39.6,80708.985,0.0,-0.99035,1e-05,2.18067]
[1778832419393,39.59,80707.6275,0.0,-0.99037,1e-05,2.17837]
[1778832424398,39.59,80705.5075,0.0,-0.99038,1e-05,2.17489]
[1778832430078,39.59,80708.2125,0.0,-0.99036,1e-05,2.17887]
[1778832433099,39.59,80701.44,0.0,-0.99042,1e-05,2.16829]
[1778832438135,39.59,80694.74,0.0,-0.99047,1e-05,2.15792]
[1778832443170,39.59,80694.93,0.0,-0.99047,1e-05,2.15833]
[1778832448205,39.59,80694.195,0.0,-0.99047,1e-05,2.15731]
[1778832453427,39.59,80696.01,0.0,-0.99046,1e-05,2.15896]
[1778832459286,39.59,80698.5875,0.0,-0.99044,1e-05,2.16303]
[1778832464321,39.59,80698.5425,0.0,-0.99044,1e-05,2.16304]
[1778832469356,39.59,80696.1125,0.0,-0.99046,1e-05,2.15935]
[1778832471370,39.59,80699.6775,0.0,-0.99043,1e-05,2.16487]
[1778832473384,39.59,80705.57,0.0,-0.99039,1e-05,2.17401]
[1778832474391,39.59,80713.205,0.0,-0.99033,1e-05,2.18587]
[1778832479426,39.59,80718.5625,0.0,-0.99029,1e-05,2.1942]
[1778832484459,39.59,80719.515,0.0,-0.99028,1e-05,2.19565]
[1778832489464,39.59,80717.35,0.0,-0.9903,1e-05,2.19221]
[1778832494470,39.59,80724.54,0.0,-0.99024,1e-05,2.20338]
[1778832499475,39.59,80731.58,0.0,-0.99019,1e-05,2.21432]
[1778832504480,39.59,80734.675,0.0,-0.99016,1e-05,2.21908]
[1778832505481,39.59,80726.37,0.0,-0.99023,1e-05,2.206]
[1778832510486,39.59,80720.0175,0.0,-0.99028,1e-05,2.1959]
[1778832515491,39.59,80720.48,0.0,-0.99028,1e-05,2.19519]
[1778832520496,39.59,80720.6175,0.0,-0.99028,1e-05,2.19521]
[1778832525501,39.59,80721.065,0.0,-0.99028,1e-05,2.19571]
[1778832527512,39.59,80709.52,0.0,-0.99037,1e-05,2.17766]
[1778832528513,39.59,80695.0525,0.0,-0.99048,1e-05,2.15526]
[1778832533518,39.59,80693.16,0.0,-0.99049,1e-05,2.15214]
[1778832538523,39.59,80688.8825,0.0,-0.99053,1e-05,2.14542]
[1778832543528,39.59,80687.025,0.0,-0.99054,1e-05,2.14252]
[1778832548533,39.59,80682.645,0.0,-0.99058,1e-05,2.13581]
[1778832553538,39.59,80680.2325,0.0,-0.99059,1e-05,2.13212]
[1778832558543,39.59,80676.385,0.0,-0.99062,1e-05,2.12626]
[1778832563548,39.59,80675.7725,0.0,-0.99063,1e-05,2.12533]
[1778832568552,39.59,80675.0775,0.0,-0.99063,1e-05,2.12429]
[1778832571555,39.59,80666.7575,0.0,-0.9907,1e-05,2.11046]
[1778832574558,39.59,80674.9225,0.0,-0.99064,1e-05,2.12286]
[1778832576560,39.59,80682.815,0.0,-0.99058,1e-05,2.13489]
[1778832581565,39.59,80688.1575,0.0,-0.99054,1e-05,2.14309]
[1778832585569,39.59,80695.59,0.0,-0.99048,1e-05,2.15452]
[1778832590574,39.59,80690.3775,0.0,-0.99052,1e-05,2.14653]
[1778832596240,39.59,80691.03,0.0,-0.99052,1e-05,2.14754]
[1778832601275,39.59,80693.125,0.0,-0.9905,1e-05,2.15077]
[1778832605303,39.59,80699.96,0.0,-0.99045,1e-05,2.16129]
[1778832610338,39.59,80703.13,0.0,-0.99042,1e-05,2.16619]
[1778832615373,39.59,80703.96,0.0,-0.99042,1e-05,2.16747]
[1778832620408,39.59,80703.385,0.0,-0.99042,1e-05,2.16654]
[1778832622422,39.59,80694.1325,0.0,-0.99049,1e-05,2.15226]
[1778832627457,39.59,80697.4175,0.0,-0.99047,1e-05,2.15728]
[1778832632492,39.59,80698.655,0.0,-0.99046,1e-05,2.15791]
[1778832637528,39.59,80693.1525,0.0,-0.99051,1e-05,2.14941]
[1778832642563,39.59,80691.18,0.0,-0.99052,1e-05,2.14636]
[1778832647599,39.59,80686.385,0.0,-0.99056,1e-05,2.13899]
[1778832651627,39.59,80679.0525,0.0,-0.99061,1e-05,2.12778]
[1778832656642,39.59,80672.5,0.0,-0.99066,1e-05,2.11781]
[1778832661647,39.59,80670.8025,0.0,-0.99068,1e-05,2.11523]
[1778832663649,39.59,80659.9275,0.0,-0.99076,1e-05,2.0988]
[1778832668654,39.59,80654.69,0.0,-0.9908,1e-05,2.09093]
[1778832673659,39.59,80651.87,0.0,-0.99082,1e-05,2.08673]
[1778832678664,39.59,80650.6675,0.0,-0.99083,1e-05,2.08492]
[1778832683669,39.59,80649.815,0.0,-0.99083,1e-05,2.08351]
[1778832688674,39.59,80649.775,0.0,-0.99083,1e-05,2.08318]
[1778832693679,39.59,80646.535,0.0,-0.99087,1e-05,2.07674]
[1778832698683,39.58,80652.285,0.0,-0.99083,1e-05,2.08486]
[1778832703688,39.58,80651.3625,0.0,-0.99084,1e-05,2.0829]
[1778832708694,39.58,80653.135,0.0,-0.99083,1e-05,2.08489]
[1778832713699,39.58,80654.2175,0.0,-0.99082,1e-05,2.08577]
[1778832718704,39.58,80655.07,0.0,-0.99082,1e-05,2.08625]
[1778832723709,39.57,80659.4425,0.0,-0.99079,1e-05,2.09195]
[1778832727713,39.57,80669.65,0.0,-0.99072,1e-05,2.1066]
[1778832732718,39.57,80669.715,0.0,-0.99072,1e-05,2.10574]
[1778832737723,39.56,80666.7125,0.0,-0.99075,1e-05,2.1002]
[1778832742727,39.56,80656.2875,0.0,-0.99083,1e-05,2.08348]
[1778832747732,39.56,80662.7525,0.0,-0.99079,1e-05,2.09211]
[1778832752737,39.55,80666.98,0.0,-0.99077,1e-05,2.09616]
[1778832757742,39.55,80666.5175,0.0,-0.99078,1e-05,2.09433]
[1778832763405,39.54,80665.515,0.0,-0.99079,1e-05,2.09143]
[1778832768440,39.54,80664.1,0.0,-0.99081,1e-05,2.08815]
[1778832770454,39.54,80656.27,0.0,-0.99087,1e-05,2.07599]
[1778832775490,39.54,80654.7725,0.0,-0.99089,1e-05,2.07278]
[1778832780525,39.53,80655.67,0.0,-0.99088,1e-05,2.07329]
[1778832785561,39.53,80656.8825,0.0,-0.99088,1e-05,2.07438]
[1778832790595,39.53,80658.5175,0.0,-0.99087,1e-05,2.07621]
[1778832795630,39.53,80653.4875,0.0,-0.99091,1e-05,2.06818]
[1778832800671,39.53,80654.8075,0.0,-0.9909,1e-05,2.06971]
[1778832805706,39.52,80655.575,0.0,-0.9909,1e-05,2.07051]
[1778832810741,39.52,80657.6025,0.0,-0.99088,1e-05,2.07325]
[1778832815776,39.52,80656.8275,0.0,-0.9909,1e-05,2.07067]
[1778832820808,39.52,80662.515,0.0,-0.99085,1e-05,2.07901]
[1778832825813,39.52,80665.09,0.0,-0.99084,1e-05,2.08278]
[1778832830818,39.52,80667.88,0.0,-0.99081,1e-05,2.08701]
[1778832835823,39.52,80666.2275,0.0,-0.99083,1e-05,2.08467]
[1778832840828,39.52,80668.51,0.0,-0.99081,1e-05,2.08835]
[1778832845833,39.52,80669.51,0.0,-0.9908,1e-05,2.09013]
[1778832846818,39.52,80669.51,0.0,-0.9908,1e-05,2.09013]
[1778832848019,39.52,80670.1325,0.0,-0.99079,1e-05,2.09118]
[1778832848836,39.52,80670.495,0.0,-0.99079,1e-05,2.09178]
[1778832853841,39.53,80673.7275,0.0,-0.99077,1e-05,2.09692]
[1778832858846,39.53,80674.35,0.0,-0.99076,1e-05,2.09821]
[1778832859847,39.53,80680.4,0.0,-0.99071,1e-05,2.10743]
[1778832860540,39.53,80680.4,0.0,-0.99071,1e-05,2.10743]
[1778832865853,39.53,80679.715,0.0,-0.99072,1e-05,2.10685]
[1778832867855,39.53,80671.7425,0.0,-0.99078,1e-05,2.09495]
[1778832872860,39.53,80671.805,0.0,-0.99078,1e-05,2.09419]
[1778832877865,39.53,80671.345,0.0,-0.99078,1e-05,2.09384]
[1778832882870,39.53,80674.3125,0.0,-0.99076,1e-05,2.09865]
[1778832887875,39.53,80672.805,0.0,-0.99077,1e-05,2.0967]
[1778832889877,39.53,80677.6625,0.0,-0.99073,1e-05,2.10416]
[1778832890878,39.53,80690.2925,0.0,-0.99063,1e-05,2.12339]
[1778832891879,39.53,80699.165,0.0,-0.99057,1e-05,2.137]
[1778832895883,39.54,80705.0275,0.0,-0.99052,1e-05,2.14624]
[1778832897885,39.54,80710.085,0.0,-0.99048,1e-05,2.15414]
[1778832900888,39.54,80714.015,0.0,-0.99045,1e-05,2.16037]
[1778832903130,39.54,80715.01,0.0,-0.99044,1e-05,2.16202]
[1778832905477,39.54,80714.485,0.0,-0.99045,1e-05,2.16134]
[1778832905578,39.54,80714.485,0.0,-0.99044,1e-05,2.1614]
[1778832910987,39.54,80713.6375,0.0,-0.99045,1e-05,2.16047]
[1778832912989,39.54,80708.02,0.0,-0.99049,1e-05,2.15197]
[1778832915992,39.54,80702.8825,0.0,-0.99053,1e-05,2.14434]
[1778832916993,39.54,80697.7575,0.0,-0.99057,1e-05,2.13657]
[1778832921998,39.54,80694.345,0.0,-0.99059,1e-05,2.13185]
[1778832927004,39.54,80685.4475,0.0,-0.99066,1e-05,2.11883]
[1778832927564,39.54,80685.4475,0.0,-0.99066,1e-05,2.11895]
[1778832928572,39.54,80673.7275,0.0,-0.99074,1e-05,2.10131]
[1778832933606,39.55,80673.8725,0.0,-0.99074,1e-05,2.10092]
[1778832936630,39.55,80673.17,0.0,-0.99075,1e-05,2.10025]
[1778832937637,39.55,80666.2275,0.0,-0.9908,1e-05,2.08993]
[1778832941383,39.55,80666.7375,0.0,-0.99079,1e-05,2.0911]
[1778832941665,39.55,80666.7375,0.0,-0.99079,1e-05,2.09124]
[1778832946700,39.55,80668.19,0.0,-0.99078,1e-05,2.09415]
[1778832950758,39.55,80667.3425,0.0,-0.99078,1e-05,2.09333]
[1778832956770,39.56,80668.765,0.0,-0.99077,1e-05,2.0965]
[1778832961805,39.56,80667.8375,0.0,-0.99077,1e-05,2.09577]
[1778832964826,39.56,80663.5675,0.0,-0.9908,1e-05,2.08972]
[1778832969861,39.56,80661.52,0.0,-0.99081,1e-05,2.08724]
[1778832973889,39.56,80656.8075,0.0,-0.99084,1e-05,2.08062]
[1778832978924,39.57,80656.985,0.0,-0.99084,1e-05,2.0814]
[1778832982959,39.57,80653.995,0.0,-0.99086,1e-05,2.07733]
[1778832983965,39.57,80644.2225,0.0,-0.99093,1e-05,2.06285]
[1778832989000,39.57,80641.805,0.0,-0.99095,1e-05,2.05972]
[1778832994035,39.57,80643.2175,0.0,-0.99094,1e-05,2.06106]
[1778832999070,39.57,80639.2625,0.0,-0.99097,1e-05,2.05563]
[1778833001084,39.57,80645.7575,0.0,-0.99092,1e-05,2.06547]
[1778833003098,39.57,80638.5325,0.0,-0.99097,1e-05,2.05494]
[1778833006119,39.57,80633.205,0.0,-0.99101,1e-05,2.0474]
[1778833008124,39.58,80638.87,0.0,-0.99096,1e-05,2.05605]
[1778833013129,39.58,80637.26,0.0,-0.99097,1e-05,2.05439]
[1778833018134,39.58,80632.1225,0.0,-0.99101,1e-05,2.04759]
[1778833022138,39.58,80622.7625,0.0,-0.99107,1e-05,2.03439]
[1778833024140,39.58,80631.805,0.0,-0.991,1e-05,2.048]
[1778833029145,39.59,80633.0425,0.0,-0.99099,1e-05,2.05051]
[1778833035153,39.59,80632.74,0.0,-0.99099,1e-05,2.05092]
[1778833040158,39.59,80635.7325,0.0,-0.99096,1e-05,2.05609]
[1778833045167,39.59,80627.6575,0.0,-0.99102,1e-05,2.04486]
[1778833046168,39.59,80622.63,0.0,-0.99105,1e-05,2.03759]
[1778833050173,39.6,80611.935,0.0,-0.99113,1e-05,2.02242]
[1778833051174,39.6,80592.3375,0.0,-0.99127,1e-05,1.99288]
[1778833052175,39.6,80581.2725,0.0,-0.99135,1e-05,1.97707]
[1778833056179,39.6,80575.155,0.0,-0.99139,1e-05,1.96883]
[1778833057180,39.6,80564.6875,0.0,-0.99146,1e-05,1.95404]
[1778833058181,39.6,80553.3375,0.0,-0.99154,1e-05,1.93809]
[1778833059182,39.6,80546.975,0.0,-0.99158,1e-05,1.92926]
[1778833062185,39.6,80552.9875,0.0,-0.99154,1e-05,1.93817]
[1778833063186,39.6,80548.265,0.0,-0.99157,1e-05,1.93166]
[1778833068191,39.6,80544.36,0.0,-0.9916,1e-05,1.92695]
[1778833073199,39.61,80548.25,0.0,-0.99157,1e-05,1.93326]
[1778833074200,39.61,80552.995,0.0,-0.99153,1e-05,1.94014]
[1778833077205,39.61,80558.8125,0.0,-0.99149,1e-05,1.94891]
[1778833078206,39.61,80562.9975,0.0,-0.99146,1e-05,1.95504]
[1778833079208,39.61,80575.1225,0.0,-0.99137,1e-05,1.97253]
[1778833083211,39.62,80581.8775,0.0,-0.99132,1e-05,1.98323]
[1778833084212,39.62,80597.675,0.0,-0.99121,1e-05,2.00643]
[1778833085213,39.62,80610.8675,0.0,-0.99111,1e-05,2.02606]
[1778833090218,39.62,80612.0025,0.0,-0.99109,1e-05,2.02966]
[1778833093222,39.63,80616.88,0.0,-0.99105,1e-05,2.03794]
[1778833094223,39.63,80621.0025,0.0,-0.99102,1e-05,2.04437]
[1778833096225,39.63,80615.54,0.0,-0.99106,1e-05,2.03706]
[1778833098581,39.63,80613.15,0.0,-0.99107,1e-05,2.03425]
[1778833102808,39.64,80606.1,0.0,-0.99111,1e-05,2.02556]
[1778833104828,39.64,80599.1225,0.0,-0.99116,1e-05,2.01599]
[1778833107843,39.65,80595.1,0.0,-0.99118,1e-05,2.01101]
[1778833111871,39.65,80592.685,0.0,-0.9912,1e-05,2.00743]
[1778833112878,39.65,80581.235,0.0,-0.99128,1e-05,1.99112]
[1778833113886,39.65,80573.8725,0.0,-0.99133,1e-05,1.98078]
[1778833117103,39.65,80571.435,0.0,-0.99135,1e-05,1.97778]
[1778833117204,39.65,80571.435,0.0,-0.99134,1e-05,1.97803]
[1778833120937,39.66,80566.5625,0.0,-0.99137,1e-05,1.97199]
[1778833124965,39.66,80563.515,0.0,-0.99139,1e-05,1.96857]
[1778833125975,39.66,80573.9825,0.0,-0.99132,1e-05,1.9838]
[1778833126981,39.66,80577.4,0.0,-0.99129,1e-05,1.98895]
[1778833127988,39.66,80592.3925,0.0,-0.99118,1e-05,2.01087]
[1778833128995,39.66,80604.8025,0.0,-0.99109,1e-05,2.0292]
[1778833132016,39.67,80611.915,0.0,-0.99104,1e-05,2.04029]
[1778833137052,39.67,80617.2425,0.0,-0.99099,1e-05,2.04914]
[1778833139066,39.67,80621.4675,0.0,-0.99096,1e-05,2.05576]
[1778833142031,39.67,80622.1725,0.0,-0.99095,1e-05,2.05716]
[1778833147122,39.67,80625.6225,0.0,-0.99092,1e-05,2.06327]
[1778833148129,39.67,80632.6325,0.0,-0.99087,1e-05,2.07384]
[1778833153164,39.68,80632.9075,0.0,-0.99087,1e-05,2.07498]
[1778833154122,39.68,80632.9075,0.0,-0.99087,1e-05,2.07498]
[1778833157192,39.68,80631.7575,0.0,-0.99087,1e-05,2.07378]
[1778833158199,39.68,80620.945,0.0,-0.99095,1e-05,2.05785]
[1778833159206,39.68,80612.185,0.0,-0.99101,1e-05,2.04503]
[1778833161447,39.68,80616.015,0.0,-0.99098,1e-05,2.05091]
[1778833167262,39.68,80616.1025,0.0,-0.99098,1e-05,2.05168]
[1778833168271,39.68,80611.21,0.0,-0.99102,1e-05,2.04456]
[1778833169278,39.68,80606.945,0.0,-0.99105,1e-05,2.03839]
[1778833174313,39.69,80605.1025,0.0,-0.99106,1e-05,2.03495]
[1778833179332,39.69,80599.355,0.0,-0.9911,1e-05,2.02694]
[1778833184337,39.69,80602.3825,0.0,-0.99108,1e-05,2.03175]
[1778833189343,39.69,80600.105,0.0,-0.99109,1e-05,2.02876]
[1778833194349,39.69,80602.04,0.0,-0.99108,1e-05,2.0319]
[1778833199354,39.69,80602.4725,0.0,-0.99107,1e-05,2.03283]
[1778833202357,39.69,80595.67,0.0,-0.99112,1e-05,2.02304]
[1778833203358,39.69,80590.14,0.0,-0.99116,1e-05,2.01503]
[1778833208363,39.69,80590.2525,0.0,-0.99116,1e-05,2.01545]
[1778833213368,39.69,80590.5325,0.0,-0.99116,1e-05,2.01609]
[1778833215399,39.69,80591.8925,0.0,-0.99115,1e-05,2.01812]
[1778833221376,39.69,80594.9275,0.0,-0.99112,1e-05,2.02285]
[1778833224379,39.7,80603.6525,0.0,-0.99106,1e-05,2.03574]
[1778833229384,39.7,80603.91,0.0,-0.99106,1e-05,2.03637]
[1778833230385,39.7,80609.3225,0.0,-0.99102,1e-05,2.04438]
[1778833235390,39.7,80607.87,0.0,-0.99103,1e-05,2.04133]
[1778833240395,39.7,80606.44,0.0,-0.99104,1e-05,2.03948]
[1778833245400,39.7,80608.205,0.0,-0.99103,1e-05,2.0423]
[1778833250408,39.7,80613.2825,0.0,-0.99099,1e-05,2.04999]
[1778833252410,39.7,80617.155,0.0,-0.99096,1e-05,2.05579]
[1778833257415,39.7,80618.4125,0.0,-0.99095,1e-05,2.05783]
[1778833258416,39.7,80623.22,0.0,-0.99091,1e-05,2.06498]
[1778833259417,39.7,80627.525,0.0,-0.99088,1e-05,2.07141]
[1778833263421,39.7,80621.8625,0.0,-0.99092,1e-05,2.06312]
[1778833265423,39.7,80614.045,0.0,-0.99098,1e-05,2.05161]
[1778833266424,39.7,80608.025,0.0,-0.99102,1e-05,2.04277]
[1778833267425,39.7,80596.15,0.0,-0.99111,1e-05,2.02538]
[1778833273020,39.7,80597.82,0.0,-0.9911,1e-05,2.02797]
[1778833278055,39.7,80598.6975,0.0,-0.99109,1e-05,2.02936]
[1778833283090,39.7,80600.7075,0.0,-0.99107,1e-05,2.03241]
[1778833288125,39.7,80601.1725,0.0,-0.99107,1e-05,2.03319]
[1778833293160,39.7,80600.07,0.0,-0.99108,1e-05,2.03047]
[1778833295174,39.7,80590.86,0.0,-0.99115,1e-05,2.01706]
[1778833300210,39.7,80595.1675,0.0,-0.99112,1e-05,2.02342]
[1778833305245,39.7,80598.7575,0.0,-0.99109,1e-05,2.02875]
[1778833309273,39.7,80600.0775,0.0,-0.99108,1e-05,2.03074]
[1778833310280,39.7,80611.5475,0.0,-0.991,1e-05,2.04761]
[1778833311287,39.7,80616.345,0.0,-0.99096,1e-05,2.0547]
[1778833316322,39.7,80617.335,0.0,-0.99096,1e-05,2.05624]
[1778833319343,39.7,80612.915,0.0,-0.99099,1e-05,2.04974]
[1778833321357,39.7,80607.58,0.0,-0.99103,1e-05,2.04191]
[1778833326392,39.7,80611.3975,0.0,-0.991,1e-05,2.04758]
[1778833328406,39.7,80616.905,0.0,-0.99096,1e-05,2.05573]
[1778833333441,39.7,80618.865,0.0,-0.99094,1e-05,2.05867]
[1778833335456,39.71,80617.4775,0.0,-0.99095,1e-05,2.05663]
[1778833336463,39.71,80609.0925,0.0,-0.99101,1e-05,2.04427]
[1778833337470,39.71,80604.5525,0.0,-0.99105,1e-05,2.0376]
[1778833342505,39.71,80607.1175,0.0,-0.99103,1e-05,2.0414]
[1778833344392,39.71,80609.5,0.0,-0.99101,1e-05,2.04491]
[1778833344421,39.71,80609.5,0.0,-0.99101,1e-05,2.04491]
[1778833349512,39.71,80610.705,0.0,-0.991,1e-05,2.04671]
[1778833350513,39.71,80594.385,0.0,-0.99112,1e-05,2.02278]
[1778833355518,39.71,80588.2875,0.0,-0.99117,1e-05,2.01274]
[1778833359522,39.71,80592.515,0.0,-0.99114,1e-05,2.01891]
[1778833364527,39.71,80592.53,0.0,-0.99114,1e-05,2.01895]
[1778833366529,39.71,80600.35,0.0,-0.99108,1e-05,2.03039]
[1778833367427,39.71,80600.35,0.0,-0.99108,1e-05,2.03039]
[1778833369532,39.71,80604.35,0.0,-0.99105,1e-05,2.03626]
[1778833373536,39.71,80609.1525,0.0,-0.99102,1e-05,2.04334]
[1778833377540,39.71,80613.9175,0.0,-0.99098,1e-05,2.05038]
[1778833382544,39.71,80606.0875,0.0,-0.99104,1e-05,2.03887]
[1778833387548,39.71,80602.0725,0.0,-0.99107,1e-05,2.033]
[1778833389550,39.71,80597.71,0.0,-0.9911,1e-05,2.02662]
[1778833390754,39.71,80597.615,0.0,-0.9911,1e-05,2.02648]
[1778833391554,39.71,80597.6325,0.0,-0.9911,1e-05,2.02651]
[1778833393557,39.71,80604.69,0.0,-0.99105,1e-05,2.03685]
[1778833398562,39.71,80604.4425,0.0,-0.99105,1e-05,2.0365]
[1778833403567,39.71,80598.915,0.0,-0.99109,1e-05,2.02842]
[1778833408572,39.71,80601.4075,0.0,-0.99107,1e-05,2.03208]
[1778833409573,39.71,80606.94,0.0,-0.99103,1e-05,2.0402]
[1778833410574,39.71,80612.1475,0.0,-0.991,1e-05,2.04787]
[1778833415579,39.71,80612.215,0.0,-0.991,1e-05,2.04678]
[1778833420584,39.71,80613.675,0.0,-0.99099,1e-05,2.04894]
[1778833425589,39.71,80612.7675,0.0,-0.991,1e-05,2.04761]
[1778833426590,39.71,80622.895,0.0,-0.99092,1e-05,2.06258]
[1778833430132,39.71,80626.7925,0.0,-0.99089,1e-05,2.06837]
[1778833435167,39.71,80620.7075,0.0,-0.99094,1e-05,2.05933]
[1778833438188,39.71,80625.395,0.0,-0.9909,1e-05,2.06628]
[1778833439014,39.71,80625.395,0.0,-0.9909,1e-05,2.06628]
[1778833439195,39.71,80625.395,0.0,-0.9909,1e-05,2.06627]
[1778833440202,39.71,80612.885,0.0,-0.991,1e-05,2.04776]
[1778833445243,39.71,80616.6725,0.0,-0.99097,1e-05,2.05333]
[1778833450273,39.71,80617.695,0.0,-0.99096,1e-05,2.05482]
[1778833455308,39.71,80614.1875,0.0,-0.99099,1e-05,2.04962]
[1778833460343,39.71,80613.335,0.0,-0.99099,1e-05,2.04834]
[1778833465378,39.71,80614.4275,0.0,-0.99099,1e-05,2.04992]
[1778833470417,39.71,80617.6925,0.0,-0.99096,1e-05,2.05471]
[1778833475452,39.71,80617.9025,0.0,-0.99097,1e-05,2.05379]
[1778833480487,39.71,80617.575,0.0,-0.99097,1e-05,2.05327]
[1778833485522,39.71,80618.465,0.0,-0.99096,1e-05,2.05455]
[1778833490557,39.71,80616.6975,0.0,-0.99097,1e-05,2.0519]
[1778833491564,39.71,80599.7025,0.0,-0.9911,1e-05,2.02692]
[1778833492571,39.71,80593.8275,0.0,-0.99114,1e-05,2.01834]
[1778833497606,39.7,80594.17,0.0,-0.99114,1e-05,2.0188]
[1778833499620,39.7,80590.245,0.0,-0.99117,1e-05,2.01307]
[1778833502641,39.7,80593.705,0.0,-0.99114,1e-05,2.01809]
[1778833503649,39.7,80599.55,0.0,-0.9911,1e-05,2.02661]
[1778833504655,39.7,80604.87,0.0,-0.99106,1e-05,2.0344]
[1778833506059,39.7,80602.5,0.0,-0.99108,1e-05,2.03092]
[1778833506669,39.7,80602.5,0.0,-0.99108,1e-05,2.03091]
[1778833511679,39.7,80603.505,0.0,-0.99107,1e-05,2.03237]
[1778833516684,39.7,80607.2275,0.0,-0.99104,1e-05,2.03781]
[1778833521690,39.7,80607.055,0.0,-0.99105,1e-05,2.03755]
[1778833522691,39.7,80610.9375,0.0,-0.99102,1e-05,2.04325]
[1778833527696,39.7,80614.845,0.0,-0.99099,1e-05,2.049]
[1778833531700,39.7,80618.44,0.0,-0.99097,1e-05,2.0531]
[1778833536705,39.7,80621.06,0.0,-0.99095,1e-05,2.05696]
[1778833538373,39.7,80621.0675,0.0,-0.99095,1e-05,2.05697]
[1778833538474,39.7,80621.0675,0.0,-0.99095,1e-05,2.05696]
[1778833543712,39.7,80620.31,0.0,-0.99095,1e-05,2.05582]
[1778833548717,39.7,80623.4475,0.0,-0.99093,1e-05,2.06045]
[1778833550719,39.7,80615.9275,0.0,-0.99099,1e-05,2.04932]
[1778833555724,39.7,80616.02,0.0,-0.99099,1e-05,2.04942]
[1778833557726,39.7,80621.075,0.0,-0.99095,1e-05,2.05688]
[1778833562731,39.7,80622.4625,0.0,-0.99094,1e-05,2.0589]
[1778833565734,39.7,80618.395,0.0,-0.99097,1e-05,2.05286]
[1778833571744,39.7,80616.1275,0.0,-0.99099,1e-05,2.04948]
[1778833572745,39.7,80601.3,0.0,-0.99109,1e-05,2.02768]
[1778833575748,39.7,80606.8625,0.0,-0.99105,1e-05,2.03583]
[1778833579044,39.7,80606.3925,0.0,-0.99106,1e-05,2.03518]
[1778833579752,39.7,80607.02,0.0,-0.99105,1e-05,2.03612]
[1778833584757,39.7,80607.6975,0.0,-0.99105,1e-05,2.03721]
[1778833586759,39.7,80611.8475,0.0,-0.99102,1e-05,2.04335]
[1778833589762,39.7,80603.4325,0.0,-0.99108,1e-05,2.03105]
[1778833594766,39.7,80596.9575,0.0,-0.99113,1e-05,2.02049]
[1778833595767,39.7,80592.845,0.0,-0.99116,1e-05,2.01451]
[1778833599772,39.71,80585.01,0.0,-0.99121,1e-05,2.0032]
[1778833600772,39.71,80581.15,0.0,-0.99124,1e-05,1.99763]
[1778833605777,39.71,80581.7975,0.0,-0.99124,1e-05,1.99865]
[1778833610782,39.71,80579.9325,0.0,-0.99125,1e-05,1.99603]
[1778833610940,39.71,80579.9325,0.0,-0.99125,1e-05,1.99603]
[1778833616789,39.71,80580.135,0.0,-0.99125,1e-05,1.99643]
[1778833622795,39.71,80580.7425,0.0,-0.99124,1e-05,1.99741]
[1778833624501,39.71,80576.4825,0.0,-0.99127,1e-05,1.9913]
[1778833629536,39.71,80577.1125,0.0,-0.99127,1e-05,1.99229]
[1778833631550,39.71,80581.2725,0.0,-0.99124,1e-05,1.99834]
[1778833632557,39.71,80585.595,0.0,-0.99121,1e-05,2.00461]
[1778833637592,39.71,80583.235,0.0,-0.99122,1e-05,2.00129]
[1778833642627,39.71,80582.32,0.0,-0.99123,1e-05,2.00006]
[1778833647662,39.71,80584.5425,0.0,-0.99121,1e-05,2.00337]
[1778833652697,39.71,80584.2425,0.0,-0.99122,1e-05,2.00185]
[1778833657732,39.71,80584.895,0.0,-0.99121,1e-05,2.00289]
[1778833663781,39.71,80585.1525,0.0,-0.99121,1e-05,2.00337]
[1778833665789,39.71,80578.1875,0.0,-0.99126,1e-05,1.99334]
[1778833666796,39.71,80564.565,0.0,-0.99136,1e-05,1.97378]
[1778833671832,39.71,80564.055,0.0,-0.99136,1e-05,1.97316]
[1778833675849,39.71,80559.3,0.0,-0.99139,1e-05,1.96651]
[1778833676850,39.71,80549.725,0.0,-0.99146,1e-05,1.95293]
[1778833679854,39.71,80543.11,0.0,-0.9915,1e-05,1.94366]
[1778833680855,39.71,80538.265,0.0,-0.99154,1e-05,1.93686]
[1778833681856,39.71,80532.69,0.0,-0.99158,1e-05,1.92906]
[1778833682857,39.71,80527.4575,0.0,-0.99161,1e-05,1.92175]
[1778833686861,39.71,80500.3,0.0,-0.99179,1e-05,1.88421]
[1778833691866,39.71,80503.8925,0.0,-0.99177,1e-05,1.88939]
[1778833696871,39.71,80502.3475,0.0,-0.99178,1e-05,1.88759]
[1778833698394,39.71,80502.7925,0.0,-0.99177,1e-05,1.8883]
[1778833698860,39.71,80502.7925,0.0,-0.99177,1e-05,1.8883]
[1778833698873,39.71,80502.33,0.0,-0.99178,1e-05,1.88777]
[1778833700875,39.72,80498.2025,0.0,-0.9918,1e-05,1.8823]
[1778833705881,39.72,80496.9525,0.0,-0.99181,1e-05,1.88118]
[1778833707883,39.72,80502.83,0.0,-0.99177,1e-05,1.88956]
[1778833712888,39.72,80505.135,0.0,-0.99175,1e-05,1.89228]
[1778833713889,39.72,80510.97,0.0,-0.99171,1e-05,1.90049]
[1778833717893,39.72,80514.875,0.0,-0.99169,1e-05,1.90643]
[1778833720896,39.72,80519.0875,0.0,-0.99165,1e-05,1.91266]
[1778833722217,39.72,80520.2975,0.0,-0.99165,1e-05,1.91447]
[1778833722898,39.73,80520.1575,0.0,-0.99165,1e-05,1.91439]
[1778833727903,39.73,80525.53,0.0,-0.99161,1e-05,1.92248]
[1778833732908,39.73,80533.8475,0.0,-0.99155,1e-05,1.93486]
[1778833734158,39.73,80537.475,0.0,-0.99152,1e-05,1.94012]
[1778833739915,39.73,80539.205,0.0,-0.9915,1e-05,1.94355]
[1778833744920,39.74,80538.7325,0.0,-0.9915,1e-05,1.94365]
[1778833748924,39.74,80534.2225,0.0,-0.99153,1e-05,1.93786]
[1778833751927,39.74,80527.7525,0.0,-0.99157,1e-05,1.92916]
[1778833752928,39.74,80523.605,0.0,-0.9916,1e-05,1.92348]
[1778833757933,39.74,80523.1475,0.0,-0.9916,1e-05,1.92352]
[1778833762938,39.75,80523.1825,0.0,-0.9916,1e-05,1.92433]
[1778833766942,39.75,80518.9125,0.0,-0.99162,1e-05,1.91896]
[1778833770946,39.75,80512.375,0.0,-0.99167,1e-05,1.91041]
[1778833772948,39.75,80507.0325,0.0,-0.9917,1e-05,1.90212]
[1778833773949,39.75,80502.3525,0.0,-0.99174,1e-05,1.89578]
[1778833778954,39.75,80503.5725,0.0,-0.99172,1e-05,1.89826]
[1778833779015,39.75,80503.5725,0.0,-0.99172,1e-05,1.89826]
[1778833784501,39.76,80502.1425,0.0,-0.99173,1e-05,1.89715]
[1778833784960,39.76,80502.1075,0.0,-0.99173,1e-05,1.89727]
[1778833790966,39.76,80498.8125,0.0,-0.99175,1e-05,1.89371]
[1778833793693,39.76,80503.9025,0.0,-0.99171,1e-05,1.90122]
[1778833798728,39.77,80508.855,0.0,-0.99167,1e-05,1.90883]
[1778833803763,39.77,80514.2725,0.0,-0.99163,1e-05,1.91707]
[1778833805942,39.77,80515.8675,0.0,-0.99162,1e-05,1.91942]
[1778833805981,39.77,80516.1925,0.0,-0.99162,1e-05,1.92001]
[1778833809808,39.77,80515.095,0.0,-0.99162,1e-05,1.91897]
[1778833810986,39.77,80485.25,0.0,-0.99182,1e-05,1.87777]
[1778833813836,39.77,80480.615,0.0,-0.99185,1e-05,1.87176]
[1778833816349,39.77,80478.065,0.0,-0.99187,1e-05,1.8685]
[1778833816857,39.77,80478.065,0.0,-0.99187,1e-05,1.8686]
[1778833821892,39.78,80475.5325,0.0,-0.99188,1e-05,1.86568]
[1778833826927,39.78,80469.6125,0.0,-0.99192,1e-05,1.85812]
[1778833827934,39.78,80463.795,0.0,-0.99196,1e-05,1.85032]
[1778833829948,39.78,80459.77,0.0,-0.99198,1e-05,1.84506]
[1778833833976,39.78,80456.7875,0.0,-0.992,1e-05,1.8403]
[1778833834983,39.78,80442.0175,0.0,-0.9921,1e-05,1.82055]
[1778833838014,39.78,80437.4575,0.0,-0.99213,1e-05,1.81473]
[1778833843024,39.78,80437.7525,0.0,-0.99212,1e-05,1.81558]
[1778833843707,39.78,80437.7525,0.0,-0.99212,1e-05,1.81558]
[1778833843796,39.78,80437.7525,0.0,-0.99212,1e-05,1.81567]
[1778833849029,39.78,80437.0075,0.0,-0.99213,1e-05,1.81512]
[1778833852031,39.79,80431.8,0.0,-0.99216,1e-05,1.80845]
[1778833853033,39.79,80425.86,0.0,-0.9922,1e-05,1.80065]
[1778833854034,39.79,80405.74,0.0,-0.99232,1e-05,1.77423]
[1778833855035,39.79,80394.3025,0.0,-0.9924,1e-05,1.75939]
[1778833860039,39.79,80400.0675,0.0,-0.99236,1e-05,1.76734]
[1778833864044,39.79,80406.685,0.0,-0.99231,1e-05,1.77635]
[1778833864523,39.79,80406.685,0.0,-0.99231,1e-05,1.77635]
[1778833865425,39.79,80407.39,0.0,-0.99231,1e-05,1.77737]
[1778833866046,39.79,80408.59,0.0,-0.9923,1e-05,1.77903]
[1778833871051,39.79,80409.065,0.0,-0.9923,1e-05,1.78011]
[1778833872052,39.79,80399.435,0.0,-0.99236,1e-05,1.7676]
[1778833877057,39.79,80405.74,0.0,-0.99231,1e-05,1.7763]
[1778833879059,39.79,80413.845,0.0,-0.99226,1e-05,1.78714]
[1778833880060,39.8,80419.215,0.0,-0.99223,1e-05,1.79431]
[1778833881396,39.8,80421.0075,0.0,-0.99222,1e-05,1.79678]
[1778833887067,39.8,80420.81,0.0,-0.99221,1e-05,1.79707]
[1778833889070,39.8,80425.805,0.0,-0.99218,1e-05,1.80387]
[1778833891071,39.8,80438.22,0.0,-0.9921,1e-05,1.8195]
[1778833892072,39.8,80443.165,0.0,-0.99207,1e-05,1.82621]
[1778833895075,39.8,80447.15,0.0,-0.99204,1e-05,1.83183]
[1778833900081,39.8,80446.6575,0.0,-0.99205,1e-05,1.83161]
[1778833903084,39.8,80433.94,0.0,-0.99213,1e-05,1.81484]
[1778833904085,39.8,80428.085,0.0,-0.99216,1e-05,1.80713]
[1778833907088,39.8,80432.83,0.0,-0.99213,1e-05,1.8137]
[1778833908089,39.8,80437.105,0.0,-0.9921,1e-05,1.81949]
[1778833911092,39.81,80442.2925,0.0,-0.99207,1e-05,1.82669]
[1778833913458,39.81,80445.54,0.0,-0.99205,1e-05,1.83121]
[1778833914095,39.81,80445.9075,0.0,-0.99204,1e-05,1.83179]
[1778833916097,39.81,80451.095,0.0,-0.99201,1e-05,1.83894]
[1778833918099,39.81,80458.48,0.0,-0.99196,1e-05,1.84908]
[1778833921102,39.81,80463.96,0.0,-0.99192,1e-05,1.85675]
[1778833923104,39.81,80459.0175,0.0,-0.99196,1e-05,1.85021]
[1778833926107,39.81,80455.0575,0.0,-0.99198,1e-05,1.84508]
[1778833926154,39.81,80455.0575,0.0,-0.99198,1e-05,1.84508]
[1778833931112,39.81,80464.5925,0.0,-0.99192,1e-05,1.85839]
[1778833932113,39.81,80469.0775,0.0,-0.99189,1e-05,1.86457]
[1778833937118,39.81,80471.25,0.0,-0.99187,1e-05,1.8679]
[1778833939120,39.81,80475.9275,0.0,-0.99184,1e-05,1.87443]
[1778833942127,39.81,80480.39,0.0,-0.99181,1e-05,1.88076]
[1778833943128,39.81,80485.27,0.0,-0.99177,1e-05,1.88754]
[1778833945130,39.81,80490.6175,0.0,-0.99174,1e-05,1.89505]
[1778833949134,39.82,80494.7225,0.0,-0.99171,1e-05,1.90099]
[1778833951130,39.82,80494.7225,0.0,-0.99171,1e-05,1.90105]
[1778833951136,39.82,80497.665,0.0,-0.99169,1e-05,1.90405]
[1778833956891,39.82,80501.47,0.0,-0.99166,1e-05,1.9097]
[1778833958907,39.82,80508.7375,0.0,-0.99161,1e-05,1.91993]
[1778833962935,39.82,80515.1375,0.0,-0.99157,1e-05,1.92911]
[1778833963942,39.82,80519.515,0.0,-0.99154,1e-05,1.9353]
[1778833964950,39.82,80525.7825,0.0,-0.9915,1e-05,1.94418]
[1778833968978,39.82,80521.125,0.0,-0.99153,1e-05,1.93781]
[1778833970324,39.82,80517.7525,0.0,-0.99155,1e-05,1.93312]
[1778833971816,39.82,80517.7525,0.0,-0.99155,1e-05,1.93317]
[1778833971999,39.82,80517.7525,0.0,-0.99155,1e-05,1.93321]
[1778833973006,39.82,80513.7075,0.0,-0.99158,1e-05,1.92759]
[1778833978041,39.82,80512.1775,0.0,-0.99159,1e-05,1.92565]
[1778833982070,39.82,80506.96,0.0,-0.99162,1e-05,1.91852]
[1778833983076,39.82,80498.6825,0.0,-0.99168,1e-05,1.90704]
[1778833988111,39.82,80495.005,0.0,-0.9917,1e-05,1.90212]
[1778833989118,39.82,80487.7375,0.0,-0.99175,1e-05,1.89211]
[1778833992139,39.82,80491.5675,0.0,-0.99172,1e-05,1.8975]
[1778833993575,39.82,80491.7275,0.0,-0.99172,1e-05,1.89776]
[1778833996167,39.82,80496.16,0.0,-0.99169,1e-05,1.904]
[1778833998181,39.82,80501.2325,0.0,-0.99166,1e-05,1.91111]
[1778834000192,39.82,80497.08,0.0,-0.99168,1e-05,1.90541]
[1778834001193,39.82,80487.5925,0.0,-0.99175,1e-05,1.89231]
[1778834004196,39.82,80483.7625,0.0,-0.99177,1e-05,1.88713]
[1778834004219,39.82,80483.7625,0.0,-0.99177,1e-05,1.88713]
[1778834005197,39.82,80482.17,0.0,-0.99178,1e-05,1.88497]
[1778834007199,39.82,80477.9375,0.0,-0.99181,1e-05,1.87922]
[1778834012204,39.83,80477.74,0.0,-0.99182,1e-05,1.87798]
[1778834014206,39.83,80485.6875,0.0,-0.99176,1e-05,1.88897]
[1778834016208,39.83,80492.5725,0.0,-0.99172,1e-05,1.89854]
[1778834016611,39.83,80492.5725,0.0,-0.99172,1e-05,1.89854]
[1778834019211,39.83,80499.64,0.0,-0.99167,1e-05,1.90843]
[1778834022338,39.83,80499.6825,0.0,-0.99167,1e-05,1.90858]
[1778834028220,39.83,80503.6225,0.0,-0.99164,1e-05,1.91423]
[1778834032224,39.83,80507.8125,0.0,-0.99161,1e-05,1.92019]
[1778834035227,39.83,80513.2825,0.0,-0.99157,1e-05,1.92791]
[1778834037229,39.83,80519.495,0.0,-0.99153,1e-05,1.93668]
[1778834039231,39.83,80524.245,0.0,-0.9915,1e-05,1.94342]
[1778834041233,39.83,80530.98,0.0,-0.99145,1e-05,1.95298]
[1778834042345,39.83,80533.3125,0.0,-0.99143,1e-05,1.9563]
[1778834045237,39.83,80551.255,0.0,-0.99131,1e-05,1.98193]
[1778834046238,39.83,80557.2675,0.0,-0.99127,1e-05,1.99058]
[1778834048240,39.83,80561.1475,0.0,-0.99124,1e-05,1.9962]
[1778834049241,39.83,80569.1975,0.0,-0.99118,1e-05,2.00785]
[1778834054246,39.83,80566.41,0.0,-0.9912,1e-05,2.00389]
[1778834055878,39.83,80564.9625,0.0,-0.99121,1e-05,2.00181]
[1778834058250,39.83,80560.12,0.0,-0.99125,1e-05,1.99485]
[1778834059862,39.83,80558.9,0.0,-0.99125,1e-05,1.9931]
[1778834060252,39.83,80558.2225,0.0,-0.99126,1e-05,1.99213]
[1778834065258,39.83,80556.185,0.0,-0.99127,1e-05,1.98922]
[1778834070262,39.83,80554.2075,0.0,-0.99129,1e-05,1.98638]
[1778834075267,39.83,80558.8475,0.0,-0.99126,1e-05,1.99186]
[1778834080272,39.83,80561.4825,0.0,-0.99124,1e-05,1.99563]
[1778834085277,39.83,80561.3525,0.0,-0.99124,1e-05,1.99537]
[1778834090282,39.83,80564.8575,0.0,-0.99122,1e-05,2.00035]
[1778834095287,39.83,80568.225,0.0,-0.99119,1e-05,2.00513]
[1778834100292,39.83,80568.03,0.0,-0.9912,1e-05,2.00475]
[1778834105298,39.83,80571.8,0.0,-0.99117,1e-05,2.01011]
[1778834110304,39.83,80572.1875,0.0,-0.99117,1e-05,2.01056]
[1778834116006,39.83,80573.8025,0.0,-0.99116,1e-05,2.01275]
[1778834118018,39.83,80576.9275,0.0,-0.99113,1e-05,2.01724]
[1778834119025,39.83,80583.6375,0.0,-0.99109,1e-05,2.02698]
[1778834123053,39.83,80587.9225,0.0,-0.99106,1e-05,2.03313]
[1778834124061,39.83,80590.2375,0.0,-0.99104,1e-05,2.03649]
[1778834125068,39.83,80599.9925,0.0,-0.99097,1e-05,2.05079]
[1778834130324,39.83,80597.84,0.0,-0.99099,1e-05,2.04747]
[1778834132288,39.83,80597.84,0.0,-0.99099,1e-05,2.04624]
[1778834132968,39.83,80595.055,0.0,-0.99101,1e-05,2.04212]
[1778834133126,39.83,80595.055,0.0,-0.99101,1e-05,2.04208]
[1778834137154,39.82,80600.7775,0.0,-0.99097,1e-05,2.05036]
[1778834142189,39.82,80598.2975,0.0,-0.99099,1e-05,2.04653]
[1778834147224,39.82,80597.8025,0.0,-0.99099,1e-05,2.04561]
[1778834152259,39.82,80600.4725,0.0,-0.99098,1e-05,2.04939]
[1778834154274,39.82,80600.6675,0.0,-0.99097,1e-05,2.04963]
[1778834155281,39.82,80586.85,0.0,-0.99107,1e-05,2.02935]
[1778834156288,39.82,80567.725,0.0,-0.99121,1e-05,2.00156]
[1778834159309,39.82,80563.6775,0.0,-0.99124,1e-05,1.99568]
[1778834164344,39.82,80564.4575,0.0,-0.99123,1e-05,1.9968]
[1778834166358,39.82,80558.245,0.0,-0.99128,1e-05,1.98787]
[1778834168365,39.82,80554.3975,0.0,-0.99131,1e-05,1.98237]
[1778834170115,39.82,80554.965,0.0,-0.9913,1e-05,1.9832]
[1778834175372,39.82,80558.495,0.0,-0.99128,1e-05,1.98839]
[1778834177374,39.82,80570.3375,0.0,-0.99119,1e-05,2.00552]
[1778834178375,39.82,80574.4975,0.0,-0.99116,1e-05,2.01158]
[1778834183380,39.82,80574.5175,0.0,-0.99116,1e-05,2.0118]
[1778834188385,39.82,80572.4725,0.0,-0.99117,1e-05,2.00905]
[1778834193390,39.83,80571.2125,0.0,-0.99119,1e-05,2.00629]
[1778834198395,39.83,80570.83,0.0,-0.99119,1e-05,2.00603]
[1778834201398,39.83,80582.925,0.0,-0.9911,1e-05,2.02379]
[1778834202399,39.83,80588.195,0.0,-0.99106,1e-05,2.03155]
[1778834207404,39.83,80592.265,0.0,-0.99103,1e-05,2.03787]
[1778834211408,39.83,80596.2825,0.0,-0.991,1e-05,2.04407]
[1778834213410,39.83,80600.4375,0.0,-0.99097,1e-05,2.05035]
[1778834214671,39.83,80602.375,0.0,-0.99096,1e-05,2.05328]
[1778834218415,39.83,80610.225,0.0,-0.9909,1e-05,2.06522]
[1778834220417,39.83,80615.6525,0.0,-0.99086,1e-05,2.07345]
[1778834225422,39.83,80614.0125,0.0,-0.99087,1e-05,2.07145]
[1778834226423,39.83,80619.5225,0.0,-0.99082,1e-05,2.07974]
[1778834227424,39.83,80624.1425,0.0,-0.99079,1e-05,2.08672]
[1778834229185,39.83,80626.1475,0.0,-0.99077,1e-05,2.08981]
[1778834229287,39.84,80626.1475,0.0,-0.99077,1e-05,2.0899]
[1778834234431,39.84,80626.625,0.0,-0.99077,1e-05,2.09107]
[1778834239437,39.84,80629.92,0.0,-0.99074,1e-05,2.09647]
[1778834240438,39.84,80620.9775,0.0,-0.99081,1e-05,2.0832]
[1778834241439,39.84,80625.445,0.0,-0.99077,1e-05,2.08996]
[1778834243441,39.84,80629.7225,0.0,-0.99074,1e-05,2.09655]
[1778834246444,39.84,80634.5175,0.0,-0.9907,1e-05,2.10403]
[1778834249516,39.84,80634.81,0.0,-0.9907,1e-05,2.10476]
[1778834253451,39.84,80644.4775,0.0,-0.99063,1e-05,2.11849]
[1778834258456,39.84,80640.265,0.0,-0.99066,1e-05,2.1126]
[1778834263461,39.85,80640.5275,0.0,-0.99066,1e-05,2.11346]
[1778834268466,39.85,80641.8575,0.0,-0.99064,1e-05,2.11593]
[1778834270468,39.85,80637.695,0.0,-0.99067,1e-05,2.10984]
[1778834275473,39.85,80636.38,0.0,-0.99068,1e-05,2.10832]
[1778834280478,39.85,80634.9575,0.0,-0.99069,1e-05,2.10663]
[1778834285484,39.85,80637.3325,0.0,-0.99067,1e-05,2.11066]
[1778834291237,39.85,80635.9075,0.0,-0.99068,1e-05,2.10906]
[1778834296272,39.86,80637.685,0.0,-0.99066,1e-05,2.11218]
[1778834301307,39.86,80641.335,0.0,-0.99063,1e-05,2.11814]
[1778834306342,39.86,80642.67,0.0,-0.99062,1e-05,2.12059]
[1778834310370,39.84,80649.9275,0.0,-0.9906,1e-05,2.12449]
[1778834313391,39.77,80644.37,0.0,-0.99075,1e-05,2.09486]
[1778834316414,39.73,80641.2275,0.0,-0.99083,1e-05,2.07918]
[1778834317422,39.71,80632.5275,0.0,-0.99092,1e-05,2.06105]
[1778834318430,39.7,80625.1375,0.0,-0.991,1e-05,2.04516]
[1778834323465,39.62,80622.03,0.0,-0.99113,1e-05,2.01896]
[1778834328505,39.56,80623.61,0.0,-0.99121,1e-05,2.00365]
[1778834330519,39.54,80618.6675,0.0,-0.99127,1e-05,1.99053]
[1778834333531,39.51,80613.205,0.0,-0.99135,1e-05,1.97476]
[1778834335533,39.51,80604.1375,0.0,-0.99141,1e-05,1.96149]
[1778834339475,39.49,80603.3225,0.0,-0.99145,1e-05,1.95439]
[1778834343542,39.47,80609.0125,0.0,-0.99143,1e-05,1.95734]
[1778834344123,39.47,80609.0125,0.0,-0.99143,1e-05,1.95734]
[1778834344543,39.47,80610.075,0.0,-0.99144,1e-05,1.95703]
[1778834349548,39.45,80611.515,0.0,-0.99145,1e-05,1.95445]
[1778834354551,39.44,80615.3675,0.0,-0.99144,1e-05,1.9556]
[1778834359556,39.41,80616.7775,0.0,-0.99147,1e-05,1.95042]
[1778834360467,39.41,80616.7775,0.0,-0.99147,1e-05,1.95042]
[1778834360528,39.41,80616.7775,0.0,-0.99148,1e-05,1.94907]
[1778834365563,39.39,80617.9275,0.0,-0.9915,1e-05,1.94476]
[1778834370567,39.37,80616.68,0.0,-0.99153,1e-05,1.93817]
[1778834375575,39.36,80617.89,0.0,-0.99155,1e-05,1.93471]
[1778834380580,39.34,80616.23,0.0,-0.99157,1e-05,1.9292]
[1778834385585,39.35,80616.745,0.0,-0.99157,1e-05,1.93066]
[1778834390590,39.35,80617.345,0.0,-0.99156,1e-05,1.93159]
[1778834395595,39.34,80618.94,0.0,-0.99157,1e-05,1.93079]
[1778834400600,39.35,80618.7175,0.0,-0.99155,1e-05,1.93468]
[1778834402602,39.35,80623.02,0.0,-0.99153,1e-05,1.93927]
[1778834408608,39.35,80624.3075,0.0,-0.99151,1e-05,1.94292]
[1778834413613,39.37,80626.8475,0.0,-0.99146,1e-05,1.95309]
[1778834418618,39.37,80626.7025,0.0,-0.99147,1e-05,1.95117]
[1778834421621,39.36,80635.625,0.0,-0.99142,1e-05,1.96031]
[1778834426626,39.35,80637.01,0.0,-0.99142,1e-05,1.96]
[1778834431631,39.33,80638.62,0.0,-0.99145,1e-05,1.95547]
[1778834434634,39.32,80632.3025,0.0,-0.9915,1e-05,1.94382]
[1778834434699,39.32,80632.3025,0.0,-0.9915,1e-05,1.94382]
[1778834438638,39.31,80624.885,0.0,-0.99157,1e-05,1.93085]
[1778834443645,39.3,80623.6025,0.0,-0.99159,1e-05,1.92699]
[1778834444646,39.3,80629.2725,0.0,-0.99155,1e-05,1.93454]
[1778834445647,39.3,80636.01,0.0,-0.99151,1e-05,1.94349]
[1778834447300,39.31,80637.6675,0.0,-0.99148,1e-05,1.94889]
[1778834449651,39.32,80632.6125,0.0,-0.99151,1e-05,1.9431]
[1778834452223,39.31,80632.0325,0.0,-0.99152,1e-05,1.94091]
[1778834458418,39.34,80634.105,0.0,-0.99146,1e-05,1.95256]
[1778834463453,39.33,80638.725,0.0,-0.99144,1e-05,1.95734]
[1778834464460,39.33,80645.0275,0.0,-0.9914,1e-05,1.96505]
[1778834466474,39.32,80649.5575,0.0,-0.99138,1e-05,1.96896]
[1778834470502,39.32,80657.1225,0.0,-0.99133,1e-05,1.97861]
[1778834474530,39.31,80661.4175,0.0,-0.99131,1e-05,1.98363]
[1778834479565,39.36,80664.9,0.0,-0.99121,1e-05,2.00285]
[1778834484600,39.4,80668.3475,0.0,-0.99112,1e-05,2.02072]
[1778834485607,39.41,80663.38,0.0,-0.99115,1e-05,2.01583]
[1778834490642,39.45,80662.065,0.0,-0.9911,1e-05,2.02522]
[1778834491649,39.46,80653.6525,0.0,-0.99116,1e-05,2.01381]
[1778834496684,39.49,80651.4,0.0,-0.99112,1e-05,2.02047]
[1778834501705,39.52,80646.4025,0.0,-0.99111,1e-05,2.02212]
[1778834506747,39.55,80646.985,0.0,-0.99107,1e-05,2.03105]
[1778834511752,39.58,80645.6925,0.0,-0.99104,1e-05,2.03643]
[1778834516757,39.6,80648.4725,0.0,-0.99099,1e-05,2.0471]
[1778834521768,39.6,80659.2275,0.0,-0.99091,1e-05,2.06286]
[1778834522769,39.58,80664.2225,0.0,-0.9909,1e-05,2.06537]
[1778834527775,39.54,80663.23,0.0,-0.99096,1e-05,2.05303]
[1778834532786,39.49,80665.8,0.0,-0.99101,1e-05,2.04225]
[1778834534788,39.47,80656.8525,0.0,-0.99111,1e-05,2.02193]
[1778834536527,39.48,80656.425,0.0,-0.99111,1e-05,2.02323]
[1778834536620,39.48,80656.425,0.0,-0.9911,1e-05,2.02513]
[1778834541795,39.46,80658.595,0.0,-0.99112,1e-05,2.02169]
[1778834546800,39.43,80659.7275,0.0,-0.99116,1e-05,2.01324]
[1778834551805,39.4,80659.685,0.0,-0.99121,1e-05,2.00314]
[1778834556810,39.36,80659.23,0.0,-0.99127,1e-05,1.99111]
[1778834561815,39.33,80655.6775,0.0,-0.99134,1e-05,1.97697]
[1778834563817,39.32,80645.205,0.0,-0.99143,1e-05,1.95903]
[1778834565819,39.31,80638.955,0.0,-0.99148,1e-05,1.94795]
[1778834570824,39.32,80636.785,0.0,-0.99148,1e-05,1.94781]
[1778834572274,39.32,80636.785,0.0,-0.99148,1e-05,1.94781]
[1778834572825,39.31,80637.0775,0.0,-0.99149,1e-05,1.94618]
[1778834574829,39.32,80657.6425,0.0,-0.99134,1e-05,1.97752]
[1778834575830,39.31,80683.32,0.0,-0.99116,1e-05,2.01275]
[1778834577832,39.3,80677.0125,0.0,-0.99123,1e-05,1.99943]
[1778834578833,39.29,80670.1175,0.0,-0.99129,1e-05,1.98773]
[1778834583829,39.27,80668.0625,0.0,-0.99133,1e-05,1.9789]
[1778834583838,39.27,80663.355,0.0,-0.99137,1e-05,1.9709]
[1778834585191,39.26,80663.405,0.0,-0.99138,1e-05,1.96983]
[1778834585840,39.27,80664.065,0.0,-0.99136,1e-05,1.97378]
[1778834590845,39.31,80661.59,0.0,-0.99132,1e-05,1.98025]
[1778834592847,39.3,80655.4,0.0,-0.99138,1e-05,1.96839]
[1778834594870,39.29,80657.7375,0.0,-0.99138,1e-05,1.96909]
[1778834600858,39.27,80654.545,0.0,-0.99143,1e-05,1.95787]
[1778834605862,39.31,80660.9625,0.0,-0.99132,1e-05,1.98134]
[1778834606863,39.32,80665.4025,0.0,-0.99127,1e-05,1.99047]
[1778834610867,39.36,80670.5575,0.0,-0.99118,1e-05,2.00823]
[1778834612869,39.38,80677.3625,0.0,-0.99112,1e-05,2.02186]
[1778834613870,39.38,80682.1475,0.0,-0.99107,1e-05,2.03126]
[1778834619876,39.43,80683.0825,0.0,-0.991,1e-05,2.0458]
[1778834625595,39.47,80685.03,0.0,-0.99092,1e-05,2.06034]
[1778834630630,39.5,80687.2425,0.0,-0.99086,1e-05,2.07232]
[1778834631637,39.5,80693.0525,0.0,-0.99081,1e-05,2.08266]
[1778834636672,39.53,80695.2075,0.0,-0.99076,1e-05,2.09359]
[1778834638686,39.54,80691.0725,0.0,-0.99077,1e-05,2.09021]
[1778834639301,39.54,80691.0725,0.0,-0.99077,1e-05,2.09021]
[1778834639693,39.54,80691.0725,0.0,-0.99077,1e-05,2.09159]
[1778834644728,39.56,80692.1025,0.0,-0.99073,1e-05,2.09963]
[1778834649763,39.58,80688.4525,0.0,-0.99072,1e-05,2.09994]
[1778834653791,39.6,80688.2575,0.0,-0.9907,1e-05,2.10388]
[1778834654799,39.6,80681.08,0.0,-0.99075,1e-05,2.09405]
[1778834657819,39.61,80675.17,0.0,-0.99078,1e-05,2.08802]
[1778834658826,39.61,80670.4975,0.0,-0.99081,1e-05,2.08192]
[1778834662719,39.62,80671.95,0.0,-0.99079,1e-05,2.08672]
[1778834662854,39.62,80671.95,0.0,-0.99079,1e-05,2.08756]
[1778834667889,39.64,80671.155,0.0,-0.99077,1e-05,2.09029]
[1778834672924,39.65,80669.67,0.0,-0.99077,1e-05,2.09036]
[1778834676933,39.66,80665.77,0.0,-0.99079,1e-05,2.08705]
[1778834681938,39.67,80665.6425,0.0,-0.99077,1e-05,2.08974]
[1778834686943,39.68,80667.9325,0.0,-0.99074,1e-05,2.09576]
[1778834691948,39.68,80670.14,0.0,-0.99071,1e-05,2.10138]
[1778834696953,39.69,80671.2125,0.0,-0.9907,1e-05,2.10506]
[1778834701959,39.7,80672.9125,0.0,-0.99067,1e-05,2.10945]
[1778834702960,39.7,80667.9675,0.0,-0.99071,1e-05,2.10233]
[1778834704964,39.7,80662.12,0.0,-0.99075,1e-05,2.09418]
[1778834709969,39.71,80658.4775,0.0,-0.99077,1e-05,2.09021]
[1778834714974,39.71,80657.0725,0.0,-0.99077,1e-05,2.08944]
[1778834719979,39.71,80657.055,0.0,-0.99077,1e-05,2.09059]
[1778834724984,39.72,80657.04,0.0,-0.99076,1e-05,2.09161]
[1778834729989,39.72,80657.825,0.0,-0.99075,1e-05,2.09371]
[1778834734994,39.72,80658.115,0.0,-0.99075,1e-05,2.09374]
[1778834739999,39.73,80657.075,0.0,-0.99075,1e-05,2.09289]
[1778834742001,39.73,80651.99,0.0,-0.99079,1e-05,2.08552]
[1778834743002,39.73,80648.12,0.0,-0.99082,1e-05,2.07985]
[1778834746009,39.73,80643.93,0.0,-0.99085,1e-05,2.07395]
[1778834748012,39.73,80634.13,0.0,-0.99092,1e-05,2.0596]
[1778834749013,39.73,80628.7975,0.0,-0.99096,1e-05,2.05181]
[1778834753662,39.73,80625.73,0.0,-0.99098,1e-05,2.04767]
[1778834753763,39.73,80625.73,0.0,-0.99098,1e-05,2.04776]
[1778834759023,39.73,80628.79,0.0,-0.99095,1e-05,2.0527]
[1778834764028,39.73,80627.2,0.0,-0.99096,1e-05,2.05072]
[1778834768032,39.73,80623.0825,0.0,-0.99099,1e-05,2.04491]
[1778834773037,39.74,80623.775,0.0,-0.99099,1e-05,2.04621]
[1778834778041,39.74,80623.765,0.0,-0.99098,1e-05,2.04645]
[1778834780043,39.74,80615.1525,0.0,-0.99105,1e-05,2.03387]
[1778834785719,39.74,80614.11,0.0,-0.99105,1e-05,2.03258]
[1778834789747,39.74,80617.71,0.0,-0.99103,1e-05,2.038]
[1778834790756,39.74,80621.9225,0.0,-0.99099,1e-05,2.04423]
[1778834794782,39.74,80626.625,0.0,-0.99097,1e-05,2.05009]
[1778834797803,39.74,80622.33,0.0,-0.991,1e-05,2.04383]
[1778834802841,39.74,80621.0625,0.0,-0.991,1e-05,2.04208]
[1778834807876,39.74,80624.25,0.0,-0.99098,1e-05,2.04687]
[1778834812913,39.74,80621.2875,0.0,-0.991,1e-05,2.04258]
[1778834817946,39.74,80621.8375,0.0,-0.991,1e-05,2.04345]
[1778834822981,39.74,80618.205,0.0,-0.99102,1e-05,2.03815]
[1778834823988,39.74,80613.3575,0.0,-0.99106,1e-05,2.03104]
[1778834826002,39.74,80617.4525,0.0,-0.99103,1e-05,2.03706]
[1778834827009,39.74,80621.5125,0.0,-0.991,1e-05,2.04304]
[1778834832054,39.74,80622.6525,0.0,-0.99099,1e-05,2.04475]
[1778834837089,39.74,80621.96,0.0,-0.991,1e-05,2.04374]
[1778834842104,39.74,80623.795,0.0,-0.99098,1e-05,2.04645]
[1778834847109,39.74,80614.7775,0.0,-0.99105,1e-05,2.03319]
[1778834851113,39.74,80623.58,0.0,-0.99099,1e-05,2.04493]
[1778834856118,39.74,80627.09,0.0,-0.99096,1e-05,2.05009]
[1778834861125,39.74,80626.74,0.0,-0.99097,1e-05,2.04955]
[1778834866130,39.74,80629.2825,0.0,-0.99095,1e-05,2.05328]
[1778834868132,39.74,80623.7625,0.0,-0.99099,1e-05,2.04512]
[1778834873137,39.74,80622.7175,0.0,-0.991,1e-05,2.04354]
[1778834878142,39.74,80621.16,0.0,-0.99101,1e-05,2.0412]
[1778834883147,39.74,80622.5425,0.0,-0.991,1e-05,2.04319]
[1778834888157,39.74,80625.28,0.0,-0.99098,1e-05,2.04718]
[1778834893162,39.74,80626.8275,0.0,-0.99097,1e-05,2.04947]
[1778834898167,39.74,80626.6925,0.0,-0.99097,1e-05,2.04929]
[1778834903174,39.74,80627.995,0.0,-0.99096,1e-05,2.05121]
[1778834908182,39.74,80628.9325,0.0,-0.99095,1e-05,2.05259]
[1778834913187,39.74,80627.5875,0.0,-0.99097,1e-05,2.04939]
[1778834915189,39.74,80620.9275,0.0,-0.99102,1e-05,2.03957]
[1778834918192,39.74,80613.9175,0.0,-0.99107,1e-05,2.02926]
[1778834923197,39.74,80611.805,0.0,-0.99108,1e-05,2.02614]
[1778834928202,39.74,80610.8275,0.0,-0.99109,1e-05,2.02468]
[1778834933207,39.74,80610.3425,0.0,-0.99109,1e-05,2.02394]
[1778834938212,39.74,80610.1475,0.0,-0.99109,1e-05,2.02363]
[1778834943217,39.74,80609.92,0.0,-0.9911,1e-05,2.02326]
[1778834948871,39.74,80611.6375,0.0,-0.99108,1e-05,2.02575]
[1778834953909,39.74,80616.14,0.0,-0.99105,1e-05,2.03232]
[1778834957936,39.74,80621.14,0.0,-0.99102,1e-05,2.03964]
[1778834962971,39.74,80622.3,0.0,-0.99101,1e-05,2.04131]
[1778834968009,39.74,80624.53,0.0,-0.99099,1e-05,2.04456]
[1778834973043,39.74,80629.5225,0.0,-0.99096,1e-05,2.05068]
[1778834978078,39.74,80632.23,0.0,-0.99094,1e-05,2.05466]
[1778834983113,39.74,80632.34,0.0,-0.99094,1e-05,2.05481]
[1778834992176,39.74,80634.2575,0.0,-0.99093,1e-05,2.05758]
[1778834995197,39.74,80630.5125,0.0,-0.99095,1e-05,2.05201]
[1778834997211,39.74,80624.64,0.0,-0.991,1e-05,2.04333]
[1778835002246,39.74,80623.91,0.0,-0.991,1e-05,2.04219]
[1778835007281,39.74,80623.0425,0.0,-0.99101,1e-05,2.04085]
[1778835009288,39.74,80618.245,0.0,-0.99104,1e-05,2.03378]
[1778835014303,39.74,80613.89,0.0,-0.99108,1e-05,2.02733]
[1778835017306,39.74,80609.0725,0.0,-0.99111,1e-05,2.02025]
[1778835022314,39.74,80609.725,0.0,-0.99111,1e-05,2.02114]
[1778835027319,39.74,80612.9175,0.0,-0.99108,1e-05,2.02574]
[1778835032324,39.74,80611.64,0.0,-0.9911,1e-05,2.02262]
[1778835034327,39.74,80605.4925,0.0,-0.99114,1e-05,2.01363]
[1778835035328,39.74,80592.1325,0.0,-0.99124,1e-05,1.99425]
[1778835036329,39.74,80584.2375,0.0,-0.99129,1e-05,1.98287]
[1778835041334,39.74,80582.3125,0.0,-0.99131,1e-05,1.98005]
[1778835046342,39.74,80581.7825,0.0,-0.99131,1e-05,1.97925]
[1778835051347,39.74,80579.935,0.0,-0.99132,1e-05,1.97658]
[1778835053193,39.74,80579.58,0.0,-0.99133,1e-05,1.97606]
[1778835058354,39.74,80577.6875,0.0,-0.99134,1e-05,1.97334]
[1778835063365,39.74,80579.655,0.0,-0.99133,1e-05,1.97616]
[1778835068370,39.74,80575.175,0.0,-0.99136,1e-05,1.96976]
[1778835073375,39.74,80571.1275,0.0,-0.99139,1e-05,1.96401]
[1778835076377,39.74,80567.2575,0.0,-0.99141,1e-05,1.95851]
[1778835079380,39.74,80559.8375,0.0,-0.99147,1e-05,1.948]
[1778835082167,39.74,80559.25,0.0,-0.99147,1e-05,1.94718]
[1778835082176,39.74,80559.25,0.0,-0.99147,1e-05,1.94719]
[1778835087388,39.74,80560.4475,0.0,-0.99146,1e-05,1.94894]
[1778835092393,39.74,80559.2925,0.0,-0.99147,1e-05,1.94621]
[1778835097398,39.74,80560.1525,0.0,-0.99147,1e-05,1.9475]
[1778835102403,39.74,80559.9575,0.0,-0.99147,1e-05,1.94731]
[1778835107408,39.74,80560.8975,0.0,-0.99146,1e-05,1.94873]
[1778835112413,39.74,80559.5425,0.0,-0.99147,1e-05,1.94691]
[1778835118069,39.74,80563.86,0.0,-0.99144,1e-05,1.95315]
[1778835123104,39.74,80563.4425,0.0,-0.99144,1e-05,1.95267]
[1778835127132,39.74,80556.1425,0.0,-0.99149,1e-05,1.94241]
[1778835128139,39.74,80550.2325,0.0,-0.99153,1e-05,1.9341]
[1778835131160,39.74,80546.37,0.0,-0.99156,1e-05,1.92873]
[1778835136230,39.74,80543.2675,0.0,-0.99158,1e-05,1.92447]
[1778835142238,39.74,80546.18,0.0,-0.99156,1e-05,1.92874]
[1778835147273,39.74,80546.9725,0.0,-0.99155,1e-05,1.93]
[1778835152308,39.74,80546.7275,0.0,-0.99156,1e-05,1.92864]
[1778835155329,39.74,80542.545,0.0,-0.99159,1e-05,1.92286]
[1778835160364,39.74,80541.28,0.0,-0.99159,1e-05,1.92124]
[1778835165399,39.74,80543.22,0.0,-0.99158,1e-05,1.92412]
[1778835170434,39.74,80547.055,0.0,-0.99155,1e-05,1.92967]
[1778835175470,39.74,80550.8675,0.0,-0.99153,1e-05,1.9352]
[1778835180480,39.74,80551.225,0.0,-0.99152,1e-05,1.93587]
[1778835185485,39.75,80556.575,0.0,-0.99149,1e-05,1.94359]
[1778835190490,39.75,80560.04,0.0,-0.99146,1e-05,1.94866]
[1778835194228,39.75,80560.85,0.0,-0.99145,1e-05,1.94991]
[1778835199498,39.75,80560.6575,0.0,-0.99145,1e-05,1.94982]
[1778835204503,39.75,80564.37,0.0,-0.99143,1e-05,1.95524]
[1778835207509,39.75,80568.4375,0.0,-0.9914,1e-05,1.96112]
[1778835211514,39.75,80561.6375,0.0,-0.99145,1e-05,1.95041]
[1778835216519,39.75,80563.4925,0.0,-0.99144,1e-05,1.95319]
[1778835221524,39.75,80563.7975,0.0,-0.99143,1e-05,1.95376]
[1778835226529,39.75,80563.8975,0.0,-0.99143,1e-05,1.95404]
[1778835231534,39.75,80565.475,0.0,-0.99142,1e-05,1.95641]
[1778835236539,39.75,80566.5975,0.0,-0.99141,1e-05,1.95814]
[1778835241544,39.75,80568.105,0.0,-0.9914,1e-05,1.96041]
[1778835246549,39.75,80568.955,0.0,-0.9914,1e-05,1.96174]
[1778835249553,39.75,80573.575,0.0,-0.99136,1e-05,1.9684]
[1778835252556,39.75,80588.9325,0.0,-0.99125,1e-05,1.99051]
[1778835253557,39.75,80593.465,0.0,-0.99122,1e-05,1.99708]
[1778835258562,39.75,80593.4225,0.0,-0.99122,1e-05,1.99712]
[1778835263567,39.75,80594.4375,0.0,-0.99121,1e-05,1.99868]
[1778835265259,39.75,80595.11,0.0,-0.99121,1e-05,1.99967]
[1778835266135,39.75,80595.11,0.0,-0.99121,1e-05,1.99969]
[1778835266570,39.75,80597.8325,0.0,-0.99119,1e-05,2.00365]
[1778835271575,39.75,80600.0575,0.0,-0.99118,1e-05,2.00576]
[1778835276580,39.75,80600.35,0.0,-0.99118,1e-05,2.00625]
[1778835281586,39.75,80600.605,0.0,-0.99117,1e-05,2.00667]
[1778835286269,39.75,80596.165,0.0,-0.9912,1e-05,2.00028]
[1778835289290,39.75,80601.2025,0.0,-0.99117,1e-05,2.00761]
[1778835293318,39.75,80596.31,0.0,-0.9912,1e-05,2.00054]
[1778835298355,39.75,80597.2625,0.0,-0.9912,1e-05,2.00195]
[1778835302385,39.75,80597.1525,0.0,-0.9912,1e-05,2.00181]
[1778835303390,39.75,80589.0025,0.0,-0.99125,1e-05,1.99004]
[1778835305404,39.75,80584.065,0.0,-0.99129,1e-05,1.98294]
[1778835307966,39.75,80582.26,0.0,-0.9913,1e-05,1.98036]
[1778835309432,39.75,80577.095,0.0,-0.99134,1e-05,1.97296]
[1778835314467,39.75,80574.2575,0.0,-0.99136,1e-05,1.96893]
[1778835319502,39.75,80574.345,0.0,-0.99136,1e-05,1.96909]
[1778835324537,39.75,80573.43,0.0,-0.99136,1e-05,1.96782]
[1778835329572,39.75,80570.91,0.0,-0.99138,1e-05,1.96426]
[1778835334607,39.75,80570.3375,0.0,-0.99139,1e-05,1.96232]
[1778835339642,39.75,80569.3775,0.0,-0.9914,1e-05,1.96101]
[1778835344651,39.75,80568.2325,0.0,-0.9914,1e-05,1.95943]
[1778835349656,39.75,80578.1975,0.0,-0.99133,1e-05,1.97371]
[1778835354661,39.76,80579.865,0.0,-0.99132,1e-05,1.97616]
[1778835359666,39.76,80575.55,0.0,-0.99135,1e-05,1.97004]
[1778835364671,39.76,80573.81,0.0,-0.99136,1e-05,1.96761]
[1778835369679,39.76,80584.0375,0.0,-0.99129,1e-05,1.98231]
[1778835371684,39.76,80592.2825,0.0,-0.99123,1e-05,1.99421]
[1778835376689,39.76,80595.9525,0.0,-0.99121,1e-05,1.99956]
[1778835381695,39.76,80604.655,0.0,-0.99114,1e-05,2.01223]
[1778835385699,39.76,80609.5525,0.0,-0.99111,1e-05,2.01939]
[1778835390704,39.76,80609.745,0.0,-0.99111,1e-05,2.0197]
[1778835391342,39.76,80609.745,0.0,-0.99111,1e-05,2.0197]
[1778835396710,39.76,80611.165,0.0,-0.9911,1e-05,2.02059]
[1778835401715,39.76,80608.5275,0.0,-0.99112,1e-05,2.01675]
[1778835406722,39.76,80611.78,0.0,-0.9911,1e-05,2.02148]
[1778835408724,39.76,80616.77,0.0,-0.99106,1e-05,2.02877]
[1778835409725,39.76,80626.9425,0.0,-0.99099,1e-05,2.04371]
[1778835414730,39.76,80629.7575,0.0,-0.99097,1e-05,2.04784]
[1778835419735,39.76,80628.0275,0.0,-0.99098,1e-05,2.04525]
[1778835424740,39.76,80628.95,0.0,-0.99097,1e-05,2.04655]
[1778835426442,39.76,80628.2125,0.0,-0.99098,1e-05,2.04545]
[1778835426543,39.76,80628.2125,0.0,-0.99098,1e-05,2.04544]
[1778835431748,39.76,80627.5275,0.0,-0.99099,1e-05,2.04436]
[1778835434751,39.76,80622.005,0.0,-0.99103,1e-05,2.03619]
[1778835437754,39.76,80626.14,0.0,-0.991,1e-05,2.04223]
[1778835438755,39.76,80630.39,0.0,-0.99096,1e-05,2.04847]
[1778835444761,39.75,80626.5075,0.0,-0.99099,1e-05,2.04264]
[1778835446330,39.75,80627.245,0.0,-0.99099,1e-05,2.04371]
[1778835451428,39.75,80626.3275,0.0,-0.991,1e-05,2.04104]
[1778835456463,39.75,80630.2675,0.0,-0.99097,1e-05,2.04674]
[1778835461499,39.75,80634.625,0.0,-0.99094,1e-05,2.05306]
[1778835463513,39.75,80630.115,0.0,-0.99097,1e-05,2.04635]
[1778835468784,39.75,80631.505,0.0,-0.99096,1e-05,2.04828]
[1778835474590,39.75,80634.285,0.0,-0.99095,1e-05,2.05224]
[1778835479625,39.75,80634.49,0.0,-0.99094,1e-05,2.05241]
[1778835484660,39.75,80637.98,0.0,-0.99092,1e-05,2.05744]
[1778835489695,39.75,80631.955,0.0,-0.99096,1e-05,2.0484]
[1778835492717,39.75,80625.4175,0.0,-0.99101,1e-05,2.03868]
[1778835497752,39.75,80622.695,0.0,-0.99103,1e-05,2.03454]
[1778835498704,39.75,80622.695,0.0,-0.99103,1e-05,2.03454]
[1778835503794,39.75,80623.795,0.0,-0.99103,1e-05,2.036]
[1778835508825,39.75,80624.2025,0.0,-0.99102,1e-05,2.03646]
[1778835513830,39.75,80623.94,0.0,-0.99103,1e-05,2.03475]
[1778835518835,39.75,80624.4625,0.0,-0.99103,1e-05,2.03539]
[1778835521838,39.75,80618.35,0.0,-0.99107,1e-05,2.02635]
[1778835527844,39.75,80616.325,0.0,-0.99109,1e-05,2.02324]
[1778835532849,39.75,80615.2025,0.0,-0.9911,1e-05,2.02149]
[1778835536853,39.75,80610.8975,0.0,-0.99113,1e-05,2.01512]
[1778835541858,39.75,80609.9625,0.0,-0.99114,1e-05,2.01364]
[1778835543860,39.75,80605.405,0.0,-0.99117,1e-05,2.00697]
[1778835544861,39.75,80601.565,0.0,-0.9912,1e-05,2.00138]
[1778835545285,39.75,80601.565,0.0,-0.9912,1e-05,2.00138]
[1778835545862,39.75,80600.9975,0.0,-0.9912,1e-05,2.00054]
[1778835550867,39.75,80601.0125,0.0,-0.9912,1e-05,2.00046]
[1778835555872,39.75,80600.61,0.0,-0.9912,1e-05,1.9998]
[1778835557874,39.75,80605.8875,0.0,-0.99117,1e-05,2.00743]
[1778835562879,39.75,80603.63,0.0,-0.99118,1e-05,2.00416]
[1778835567884,39.75,80602.435,0.0,-0.99119,1e-05,2.0025]
[1778835572889,39.75,80600.985,0.0,-0.99121,1e-05,1.99935]
[1778835575892,39.75,80605.32,0.0,-0.99117,1e-05,2.00573]
[1778835580897,39.75,80607.2525,0.0,-0.99116,1e-05,2.00874]
[1778835585901,39.75,80606.2575,0.0,-0.99116,1e-05,2.00753]
[1778835590908,39.75,80605.48,0.0,-0.99117,1e-05,2.00668]
[1778835595913,39.75,80604.4525,0.0,-0.99117,1e-05,2.00549]
[1778835600917,39.75,80604.115,0.0,-0.99118,1e-05,2.00533]
[1778835601918,39.75,80610.365,0.0,-0.99113,1e-05,2.01448]
[1778835606923,39.75,80611.39,0.0,-0.99112,1e-05,2.01634]
[1778835611930,39.75,80611.0575,0.0,-0.99112,1e-05,2.01623]
[1778835613563,39.75,80609.5275,0.0,-0.99113,1e-05,2.01408]
[1778835619938,39.75,80610.2575,0.0,-0.99113,1e-05,2.01522]
[1778835622675,39.75,80612.0725,0.0,-0.99111,1e-05,2.01786]
[1778835622808,39.75,80612.0725,0.0,-0.99111,1e-05,2.01786]
[1778835623643,39.75,80612.0725,0.0,-0.99111,1e-05,2.01786]
[1778835623809,39.75,80612.0725,0.0,-0.99111,1e-05,2.01786]
[1778835623878,39.75,80612.0725,0.0,-0.99111,1e-05,2.01786]
[1778835629674,39.75,80613.28,0.0,-0.99111,1e-05,2.01963]
[1778835632695,39.75,80608.475,0.0,-0.99114,1e-05,2.01144]
[1778835633468,39.75,80608.475,0.0,-0.99114,1e-05,2.01144]
[1778835633562,39.75,80608.475,0.0,-0.99114,1e-05,2.01144]
[1778835634709,39.75,80603.6825,0.0,-0.99118,1e-05,2.00448]
[1778835639744,39.75,80602.41,0.0,-0.99119,1e-05,2.00263]
[1778835644779,39.75,80600.6125,0.0,-0.9912,1e-05,2.00003]
[1778835649814,39.75,80599.885,0.0,-0.99121,1e-05,1.99897]
[1778835654855,39.75,80598.775,0.0,-0.99121,1e-05,1.99737]
[1778835656865,39.75,80597.99,0.0,-0.99122,1e-05,1.99623]
[1778835657872,39.75,80582.3925,0.0,-0.99133,1e-05,1.97379]
[1778835661900,39.75,80586.9225,0.0,-0.9913,1e-05,1.98029]
[1778835662502,39.75,80586.9225,0.0,-0.9913,1e-05,1.98029]
[1778835662560,39.75,80586.9225,0.0,-0.9913,1e-05,1.98029]
[1778835663396,39.75,80586.9225,0.0,-0.9913,1e-05,1.98029]
[1778835663560,39.75,80586.9225,0.0,-0.9913,1e-05,1.98029]
[1778835663915,39.75,80586.9225,0.0,-0.9913,1e-05,1.98029]
[1778835666936,39.75,80593.09,0.0,-0.99125,1e-05,1.98916]
[1778835667416,39.75,80593.09,0.0,-0.99125,1e-05,1.98916]
[1778835667562,39.75,80593.09,0.0,-0.99125,1e-05,1.98916]
[1778835671971,39.75,80597.4525,0.0,-0.99122,1e-05,1.99546]
[1778835674973,39.75,80598.2925,0.0,-0.99122,1e-05,1.99667]
[1778835675060,39.75,80598.2925,0.0,-0.99122,1e-05,1.99667]
[1778835675163,39.75,80598.2925,0.0,-0.99122,1e-05,1.99667]
[1778835675308,39.75,80598.2925,0.0,-0.99122,1e-05,1.99667]
[1778835675995,39.75,80599.5,0.0,-0.99121,1e-05,1.99842]
[1778835681000,39.75,80600.32,0.0,-0.9912,1e-05,1.9996]
[1778835686006,39.75,80601.2375,0.0,-0.9912,1e-05,2.00093]
[1778835690012,39.75,80605.335,0.0,-0.99117,1e-05,2.00687]
[1778835690769,39.75,80605.335,0.0,-0.99117,1e-05,2.00687]
[1778835690808,39.75,80605.335,0.0,-0.99117,1e-05,2.00687]
[1778835696018,39.75,80606.16,0.0,-0.99117,1e-05,2.00689]
[1778835701023,39.75,80605.0425,0.0,-0.99117,1e-05,2.00527]
[1778835702010,39.75,80605.0425,0.0,-0.99117,1e-05,2.00527]
[1778835702058,39.75,80605.215,0.0,-0.99117,1e-05,2.00552]
[1778835702999,39.75,80605.215,0.0,-0.99117,1e-05,2.00552]
[1778835703025,39.75,80605.6975,0.0,-0.99117,1e-05,2.00622]
[1778835703058,39.75,80605.6975,0.0,-0.99117,1e-05,2.00622]
[1778835706028,39.75,80601.71,0.0,-0.9912,1e-05,2.00044]
[1778835708030,39.75,80606.2275,0.0,-0.99117,1e-05,2.00699]
[1778835708628,39.75,80606.2275,0.0,-0.99117,1e-05,2.00699]
[1778835708809,39.75,80606.2275,0.0,-0.99117,1e-05,2.00699]
[1778835714035,39.75,80611.66,0.0,-0.99113,1e-05,2.01489]
[1778835719041,39.75,80612.4675,0.0,-0.99112,1e-05,2.01606]
[1778835720424,39.75,80612.6775,0.0,-0.99112,1e-05,2.01637]
[1778835720560,39.75,80612.6775,0.0,-0.99112,1e-05,2.01637]
[1778835721517,39.75,80613.015,0.0,-0.99112,1e-05,2.01686]
[1778835721560,39.75,80613.015,0.0,-0.99112,1e-05,2.01686]
[1778835722044,39.75,80613.385,0.0,-0.99111,1e-05,2.0174]
[1778835727051,39.75,80614.7325,0.0,-0.9911,1e-05,2.01937]
[1778835728052,39.75,80609.4825,0.0,-0.99114,1e-05,2.01172]
[1778835730321,39.75,80607.2625,0.0,-0.99116,1e-05,2.00849]
[1778835730562,39.75,80607.2625,0.0,-0.99116,1e-05,2.00849]
[1778835733057,39.75,80598.735,0.0,-0.99122,1e-05,1.99613]
[1778835733442,39.75,80598.735,0.0,-0.99122,1e-05,1.99613]
[1778835733559,39.75,80598.735,0.0,-0.99122,1e-05,1.99613]
[1778835736060,39.75,80592.8525,0.0,-0.99126,1e-05,1.98764]
[1778835736373,39.75,80592.8525,0.0,-0.99126,1e-05,1.98764]
[1778835736563,39.75,80592.8525,0.0,-0.99126,1e-05,1.98764]
[1778835737061,39.75,80591.545,0.0,-0.99127,1e-05,1.98576]
[1778835739063,39.75,80585.5425,0.0,-0.99131,1e-05,1.97713]
[1778835742882,39.75,80583.3625,0.0,-0.99133,1e-05,1.97401]
[1778835743059,39.75,80583.3625,0.0,-0.99133,1e-05,1.97401]
[1778835748072,39.75,80580.62,0.0,-0.99135,1e-05,1.97008]
[1778835751977,39.75,80581.245,0.0,-0.99135,1e-05,1.96981]
[1778835752059,39.75,80581.245,0.0,-0.99135,1e-05,1.96981]
[1778835754078,39.75,80577.105,0.0,-0.99138,1e-05,1.96389]
[1778835757081,39.75,80571.45,0.0,-0.99142,1e-05,1.95584]
[1778835759083,39.75,80559.8575,0.0,-0.9915,1e-05,1.93941]
[1778835764087,39.75,80556.8375,0.0,-0.99152,1e-05,1.93515]
[1778835764548,39.75,80556.8375,0.0,-0.99152,1e-05,1.93515]
[1778835764568,39.75,80556.8375,0.0,-0.99152,1e-05,1.93515]
[1778835765430,39.75,80557.3,0.0,-0.99152,1e-05,1.9358]
[1778835765560,39.75,80557.3,0.0,-0.99152,1e-05,1.9358]
[1778835766089,39.75,80557.265,0.0,-0.99152,1e-05,1.93575]
[1778835771094,39.75,80558.6175,0.0,-0.99151,1e-05,1.93766]
[1778835773096,39.75,80543.1225,0.0,-0.99161,1e-05,1.91589]
[1778835775098,39.75,80539.06,0.0,-0.99164,1e-05,1.91022]
[1778835775306,39.75,80539.06,0.0,-0.99164,1e-05,1.91022]
[1778835775564,39.75,80539.06,0.0,-0.99164,1e-05,1.91022]
[1778835781104,39.75,80542.795,0.0,-0.99162,1e-05,1.91543]
[1778835785766,39.75,80537.7075,0.0,-0.99165,1e-05,1.90833]
[1778835788028,39.75,80539.69,0.0,-0.99164,1e-05,1.9111]
[1778835788058,39.75,80539.69,0.0,-0.99164,1e-05,1.9111]
[1778835789312,39.75,80539.9775,0.0,-0.99163,1e-05,1.9115]
[1778835789567,39.75,80539.9775,0.0,-0.99163,1e-05,1.9115]
[1778835789794,39.75,80539.9775,0.0,-0.99163,1e-05,1.9115]
[1778835794829,39.75,80541.8625,0.0,-0.99162,1e-05,1.91413]
[1778835799222,39.75,80539.845,0.0,-0.99164,1e-05,1.91131]
[1778835799310,39.75,80539.845,0.0,-0.99164,1e-05,1.91131]
[1778835800871,39.75,80547.085,0.0,-0.99159,1e-05,1.92144]
[1778835805907,39.75,80548.725,0.0,-0.99157,1e-05,1.92374]
[1778835806915,39.75,80554.665,0.0,-0.99153,1e-05,1.93209]
[1778835807363,39.75,80554.665,0.0,-0.99153,1e-05,1.93209]
[1778835807561,39.75,80554.665,0.0,-0.99153,1e-05,1.93209]
[1778835808894,39.75,80554.665,0.0,-0.99153,1e-05,1.93209]
[1778835809058,39.75,80554.665,0.0,-0.99153,1e-05,1.93209]
[1778835809132,39.75,80562.925,0.0,-0.99148,1e-05,1.94375]
[1778835811307,39.75,80562.3,0.0,-0.99148,1e-05,1.94286]
[1778835820176,39.75,80557.845,0.0,-0.99152,1e-05,1.93541]
[1778835820310,39.75,80557.845,0.0,-0.99152,1e-05,1.93541]
[1778835820333,39.75,80557.845,0.0,-0.99152,1e-05,1.93541]
[1778835820559,39.75,80557.845,0.0,-0.99152,1e-05,1.93541]
[1778835821015,39.75,80557.845,0.0,-0.99152,1e-05,1.93541]
[1778835824036,39.75,80561.6525,0.0,-0.99149,1e-05,1.94079]
[1778835825287,39.75,80561.415,0.0,-0.99149,1e-05,1.94045]
[1778835825310,39.75,80561.415,0.0,-0.99149,1e-05,1.94045]
[1778835830153,39.75,80556.145,0.0,-0.99153,1e-05,1.93302]
[1778835833716,39.75,80555.665,0.0,-0.99153,1e-05,1.93234]
[1778835833808,39.75,80555.665,0.0,-0.99153,1e-05,1.93234]
[1778835834371,39.75,80555.665,0.0,-0.99153,1e-05,1.93234]
[1778835834559,39.75,80555.665,0.0,-0.99153,1e-05,1.93234]
[1778835835117,39.75,80555.665,0.0,-0.99153,1e-05,1.93234]
[1778835840152,39.75,80558.065,0.0,-0.99152,1e-05,1.93572]
[1778835842013,39.75,80557.4625,0.0,-0.99152,1e-05,1.93488]
[1778835842060,39.75,80557.4625,0.0,-0.99152,1e-05,1.93488]
[1778835843166,39.75,80561.61,0.0,-0.99149,1e-05,1.94073]
[1778835848171,39.75,80555.17,0.0,-0.99154,1e-05,1.93165]
[1778835850173,39.75,80560.0425,0.0,-0.9915,1e-05,1.93851]
[1778835851174,39.75,80565.82,0.0,-0.99146,1e-05,1.94669]
[1778835852470,39.75,80568.775,0.0,-0.99144,1e-05,1.95088]
[1778835852560,39.75,80568.775,0.0,-0.99144,1e-05,1.95088]
[1778835855178,39.75,80575.2525,0.0,-0.9914,1e-05,1.96009]
[1778835856455,39.75,80576.005,0.0,-0.99139,1e-05,1.96116]
[1778835856561,39.75,80576.005,0.0,-0.99139,1e-05,1.96116]
[1778835857179,39.75,80575.195,0.0,-0.9914,1e-05,1.96]
[1778835857412,39.75,80575.195,0.0,-0.9914,1e-05,1.96]
[1778835857560,39.75,80575.195,0.0,-0.9914,1e-05,1.96]
[1778835863185,39.75,80572.18,0.0,-0.99142,1e-05,1.95571]
[1778835867189,39.75,80575.955,0.0,-0.99139,1e-05,1.96109]
[1778835868190,39.75,80580.1625,0.0,-0.99136,1e-05,1.96709]
[1778835868858,39.75,80580.1625,0.0,-0.99136,1e-05,1.96709]
[1778835869063,39.75,80580.1625,0.0,-0.99136,1e-05,1.96709]
[1778835870028,39.75,80580.1625,0.0,-0.99136,1e-05,1.96709]
[1778835870066,39.75,80580.1625,0.0,-0.99136,1e-05,1.96709]
[1778835870077,39.75,80580.1625,0.0,-0.99136,1e-05,1.96709]
[1778835873195,39.75,80585.1925,0.0,-0.99133,1e-05,1.97312]
[1778835873937,39.75,80585.1925,0.0,-0.99133,1e-05,1.97312]
[1778835874059,39.75,80585.1925,0.0,-0.99133,1e-05,1.97312]
[1778835875197,39.75,80589.3175,0.0,-0.9913,1e-05,1.97903]
[1778835880202,39.75,80592.155,0.0,-0.99128,1e-05,1.98311]
[1778835883259,39.75,80593.71,0.0,-0.99127,1e-05,1.98535]
[1778835883309,39.75,80593.71,0.0,-0.99127,1e-05,1.98535]
[1778835884581,39.75,80594.92,0.0,-0.99126,1e-05,1.98709]
[1778835884808,39.75,80594.92,0.0,-0.99126,1e-05,1.98709]
[1778835884909,39.75,80594.92,0.0,-0.99126,1e-05,1.98709]
[1778835890212,39.75,80598.8425,0.0,-0.99123,1e-05,1.99275]
[1778835891273,39.75,80600.4675,0.0,-0.99122,1e-05,1.99509]
[1778835891311,39.75,80600.4675,0.0,-0.99122,1e-05,1.99509]
[1778835895217,39.75,80607.425,0.0,-0.99117,1e-05,2.00517]
[1778835896170,39.75,80607.425,0.0,-0.99117,1e-05,2.00517]
[1778835896308,39.75,80609.8925,0.0,-0.99115,1e-05,2.00875]
[1778835897207,39.75,80609.8925,0.0,-0.99115,1e-05,2.00875]
[1778835897219,39.75,80613.355,0.0,-0.99113,1e-05,2.01379]
[1778835897309,39.75,80613.355,0.0,-0.99113,1e-05,2.01379]
[1778835899308,39.75,80613.3675,0.0,-0.99113,1e-05,2.01381]
[1778835902224,39.75,80618.045,0.0,-0.9911,1e-05,2.02063]
[1778835903225,39.75,80627.135,0.0,-0.99103,1e-05,2.03394]
[1778835905594,39.75,80628.3575,0.0,-0.99102,1e-05,2.03574]
[1778835905809,39.75,80628.3575,0.0,-0.99102,1e-05,2.03574]
[1778835908230,39.75,80634.08,0.0,-0.99098,1e-05,2.04416]
[1778835912234,39.75,80637.7575,0.0,-0.99095,1e-05,2.04958]
[1778835913314,39.75,80637.615,0.0,-0.99095,1e-05,2.04937]
[1778835913560,39.75,80637.615,0.0,-0.99095,1e-05,2.04937]
[1778835915474,39.75,80637.5175,0.0,-0.99095,1e-05,2.04923]
[1778835915562,39.75,80637.5175,0.0,-0.99095,1e-05,2.04923]
[1778835916238,39.75,80636.925,0.0,-0.99096,1e-05,2.04835]
[1778835921243,39.75,80636.1125,0.0,-0.99096,1e-05,2.04715]
[1778835921461,39.75,80636.1125,0.0,-0.99096,1e-05,2.04715]
[1778835921560,39.75,80636.1125,0.0,-0.99096,1e-05,2.04715]
[1778835924820,39.75,80638.455,0.0,-0.99095,1e-05,2.05061]
[1778835926248,39.75,80642.2125,0.0,-0.99092,1e-05,2.05617]
[1778835928418,39.75,80640.6925,0.0,-0.99093,1e-05,2.05392]
[1778835934256,39.75,80637.915,0.0,-0.99096,1e-05,2.04861]
[1778835939261,39.75,80638.695,0.0,-0.99095,1e-05,2.04977]
[1778835942311,39.75,80640.22,0.0,-0.99094,1e-05,2.05202]
[1778835942573,39.75,80640.22,0.0,-0.99094,1e-05,2.05202]
[1778835943927,39.75,80641.4025,0.0,-0.99093,1e-05,2.05377]
[1778835944059,39.75,80641.4025,0.0,-0.99093,1e-05,2.05377]
[1778835944123,39.75,80641.4025,0.0,-0.99093,1e-05,2.05377]
[1778835947039,39.75,80639.53,0.0,-0.99095,1e-05,2.051]
[1778835947062,39.75,80639.53,0.0,-0.99095,1e-05,2.051]
[1778835947140,39.75,80639.53,0.0,-0.99095,1e-05,2.051]
[1778835948270,39.75,80650.52,0.0,-0.99086,1e-05,2.0673]
[1778835953945,39.75,80649.6,0.0,-0.99087,1e-05,2.06593]
[1778835956966,39.75,80654.5625,0.0,-0.99083,1e-05,2.07332]
[1778835957966,39.75,80654.5625,0.0,-0.99083,1e-05,2.07332]
[1778835958063,39.75,80654.5625,0.0,-0.99083,1e-05,2.07332]
[1778835959940,39.75,80655.895,0.0,-0.99082,1e-05,2.0753]
[1778835960059,39.75,80655.895,0.0,-0.99082,1e-05,2.0753]
[1778835960132,39.75,80655.895,0.0,-0.99082,1e-05,2.0753]
[1778835963784,39.75,80653.2725,0.0,-0.99084,1e-05,2.07139]
[1778835963807,39.75,80653.2725,0.0,-0.99084,1e-05,2.07139]
[1778835964017,39.75,80653.2725,0.0,-0.99084,1e-05,2.07139]
[1778835965023,39.75,80641.2925,0.0,-0.99093,1e-05,2.05361]
[1778835968044,39.75,80632.1975,0.0,-0.991,1e-05,2.04018]
[1778835969051,39.75,80620.63,0.0,-0.99108,1e-05,2.02322]
[1778835970058,39.75,80615.765,0.0,-0.99112,1e-05,2.01611]
[1778835970754,39.75,80615.765,0.0,-0.99112,1e-05,2.01611]
[1778835970808,39.75,80615.765,0.0,-0.99112,1e-05,2.01611]
[1778835975095,39.75,80616.345,0.0,-0.99111,1e-05,2.01696]
[1778835976102,39.75,80606.36,0.0,-0.99119,1e-05,2.00244]
[1778835977371,39.75,80605.31,0.0,-0.99119,1e-05,2.00092]
[1778835977558,39.75,80605.31,0.0,-0.99119,1e-05,2.00092]
[1778835978639,39.75,80605.31,0.0,-0.99119,1e-05,2.00092]
[1778835978809,39.75,80605.31,0.0,-0.99119,1e-05,2.00092]
[1778835979124,39.75,80605.31,0.0,-0.99119,1e-05,2.00092]
[1778835981137,39.75,80609.8325,0.0,-0.99116,1e-05,2.00748]
[1778835983749,39.75,80609.875,0.0,-0.99116,1e-05,2.00754]
[1778835983808,39.75,80609.875,0.0,-0.99116,1e-05,2.00754]
[1778835989194,39.75,80608.6925,0.0,-0.99117,1e-05,2.00583]
[1778835990940,39.75,80609.58,0.0,-0.99116,1e-05,2.00711]
[1778835991059,39.75,80609.58,0.0,-0.99116,1e-05,2.00711]
[1778835992413,39.75,80610.5575,0.0,-0.99116,1e-05,2.00735]
[1778835992560,39.75,80610.5575,0.0,-0.99116,1e-05,2.00735]
[1778835993222,39.75,80610.5575,0.0,-0.99116,1e-05,2.00735]
[1778835998315,39.75,80607.7575,0.0,-0.99118,1e-05,2.00328]
[1778835999233,39.75,80607.7575,0.0,-0.99118,1e-05,2.00328]
[1778835999309,39.75,80607.7575,0.0,-0.99118,1e-05,2.00328]
[1778836001323,39.75,80601.6,0.0,-0.99122,1e-05,1.99437]
[1778836005145,39.75,80605.125,0.0,-0.9912,1e-05,1.99947]
[1778836005308,39.75,80605.125,0.0,-0.9912,1e-05,1.99947]
[1778836006487,39.75,80607.07,0.0,-0.99119,1e-05,2.00229]
[1778836006578,39.75,80607.07,0.0,-0.99119,1e-05,2.00229]
[1778836007329,39.75,80606.9375,0.0,-0.99119,1e-05,2.0021]
[1778836009323,39.75,80607.1675,0.0,-0.99118,1e-05,2.00243]
[1778836009560,39.75,80607.2725,0.0,-0.99118,1e-05,2.00258]
[1778836011333,39.75,80599.6125,0.0,-0.99124,1e-05,1.9915]
[1778836017339,39.75,80597.2725,0.0,-0.99126,1e-05,1.98812]
[1778836019079,39.75,80595.1575,0.0,-0.99127,1e-05,1.98508]
[1778836019309,39.75,80595.1575,0.0,-0.99127,1e-05,1.98508]
[1778836021863,39.75,80592.09,0.0,-0.99129,1e-05,1.98067]
[1778836022057,39.75,80592.09,0.0,-0.99129,1e-05,1.98067]
[1778836022158,39.75,80592.09,0.0,-0.99129,1e-05,1.98067]
[1778836022887,39.75,80592.09,0.0,-0.99129,1e-05,1.98067]
[1778836023057,39.75,80592.09,0.0,-0.99129,1e-05,1.98067]
[1778836028350,39.75,80592.18,0.0,-0.99129,1e-05,1.9808]
[1778836032504,39.75,80593.0125,0.0,-0.99129,1e-05,1.98199]
[1778836032560,39.75,80593.0125,0.0,-0.99129,1e-05,1.98199]
[1778836034538,39.75,80594.0575,0.0,-0.99128,1e-05,1.9835]
[1778836034561,39.75,80594.0575,0.0,-0.99128,1e-05,1.9835]
[1778836035357,39.75,80593.96,0.0,-0.99128,1e-05,1.98335]
[1778836036688,39.75,80593.9725,0.0,-0.99128,1e-05,1.98337]
[1778836036809,39.75,80593.9725,0.0,-0.99128,1e-05,1.98337]
[1778836037359,39.75,80589.315,0.0,-0.99131,1e-05,1.97668]
[1778836039361,39.75,80584.5475,0.0,-0.99135,1e-05,1.96985]
[1778836044366,39.75,80584.39,0.0,-0.99135,1e-05,1.96963]
[1778836046831,39.75,80584.3375,0.0,-0.99135,1e-05,1.96955]
[1778836047057,39.75,80584.3375,0.0,-0.99135,1e-05,1.96955]
[1778836049371,39.75,80583.7875,0.0,-0.99135,1e-05,1.96876]
[1778836052626,39.75,80583.64,0.0,-0.99136,1e-05,1.96738]
[1778836052811,39.75,80583.64,0.0,-0.99136,1e-05,1.96738]
[1778836057245,39.75,80582.0325,0.0,-0.99137,1e-05,1.96509]
[1778836057308,39.75,80582.0325,0.0,-0.99137,1e-05,1.96509]
[1778836057379,39.75,80580.245,0.0,-0.99138,1e-05,1.96254]
[1778836062384,39.75,80577.8975,0.0,-0.9914,1e-05,1.95919]
[1778836066388,39.75,80570.7275,0.0,-0.99145,1e-05,1.949]
[1778836066561,39.75,80570.7275,0.0,-0.99145,1e-05,1.949]
[1778836067466,39.75,80570.1925,0.0,-0.99145,1e-05,1.94824]
[1778836067560,39.75,80570.1925,0.0,-0.99145,1e-05,1.94824]
[1778836068390,39.75,80570.13,0.0,-0.99145,1e-05,1.94815]
[1778836072394,39.75,80565.1275,0.0,-0.99149,1e-05,1.94107]
[1778836075176,39.75,80562.63,0.0,-0.9915,1e-05,1.93754]
[1778836075310,39.75,80562.63,0.0,-0.9915,1e-05,1.93754]
[1778836080402,39.75,80564.9025,0.0,-0.99149,1e-05,1.94075]
[1778836081770,39.75,80564.9025,0.0,-0.99149,1e-05,1.94075]
[1778836081808,39.75,80564.9025,0.0,-0.99149,1e-05,1.94075]
[1778836082404,39.75,80564.6325,0.0,-0.99149,1e-05,1.94037]
[1778836082536,39.75,80564.6325,0.0,-0.99149,1e-05,1.94037]
[1778836082565,39.75,80564.6325,0.0,-0.99149,1e-05,1.94037]
[1778836086209,39.75,80565.33,0.0,-0.99148,1e-05,1.94136]
[1778836086310,39.75,80565.33,0.0,-0.99148,1e-05,1.94136]
[1778836086366,39.75,80565.33,0.0,-0.99148,1e-05,1.94136]
[1778836086638,39.75,80565.33,0.0,-0.99148,1e-05,1.94136]
[1778836086808,39.75,80565.33,0.0,-0.99148,1e-05,1.94136]
[1778836092414,39.75,80566.72,0.0,-0.99147,1e-05,1.94332]
[1778836094862,39.75,80565.5725,0.0,-0.99148,1e-05,1.9417]
[1778836095058,39.75,80565.5725,0.0,-0.99148,1e-05,1.9417]
[1778836095159,39.75,80565.5725,0.0,-0.99148,1e-05,1.9417]
[1778836095902,39.75,80565.5725,0.0,-0.99148,1e-05,1.9417]
[1778836096058,39.75,80565.5725,0.0,-0.99148,1e-05,1.9417]
[1778836101423,39.75,80566.6675,0.0,-0.99148,1e-05,1.94325]
[1778836104426,39.75,80555.8425,0.0,-0.99155,1e-05,1.92798]
[1778836105427,39.75,80551.6825,0.0,-0.99158,1e-05,1.92214]
[1778836105831,39.75,80551.6825,0.0,-0.99158,1e-05,1.92214]
[1778836106060,39.75,80551.6825,0.0,-0.99158,1e-05,1.92214]
[1778836106160,39.75,80551.6825,0.0,-0.99158,1e-05,1.92214]
[1778836107026,39.75,80551.6825,0.0,-0.99158,1e-05,1.92214]
[1778836107065,39.75,80551.6825,0.0,-0.99158,1e-05,1.92214]
[1778836112109,39.75,80554.9075,0.0,-0.99156,1e-05,1.92551]
[1778836117144,39.75,80555.4475,0.0,-0.99156,1e-05,1.92627]
[1778836119329,39.75,80555.48,0.0,-0.99156,1e-05,1.92632]
[1778836119430,39.75,80555.48,0.0,-0.99156,1e-05,1.92632]
[1778836119560,39.75,80555.48,0.0,-0.99156,1e-05,1.92632]
[1778836120146,39.75,80555.48,0.0,-0.99156,1e-05,1.92632]
[1778836120308,39.75,80555.48,0.0,-0.99156,1e-05,1.92632]
[1778836126448,39.75,80555.3325,0.0,-0.99156,1e-05,1.92611]
[1778836132252,39.75,80554.4025,0.0,-0.99157,1e-05,1.9248]
[1778836134585,39.75,80554.29,0.0,-0.99157,1e-05,1.92465]
[1778836134810,39.75,80554.29,0.0,-0.99157,1e-05,1.92465]
[1778836135272,39.75,80554.29,0.0,-0.99157,1e-05,1.92465]
[1778836135523,39.75,80554.29,0.0,-0.99157,1e-05,1.92465]
[1778836135561,39.75,80554.29,0.0,-0.99157,1e-05,1.92465]
[1778836139300,39.75,80557.0775,0.0,-0.99155,1e-05,1.92856]
[1778836140307,39.75,80563.3925,0.0,-0.9915,1e-05,1.93746]
[1778836140558,39.75,80563.3925,0.0,-0.9915,1e-05,1.93746]
[1778836140809,39.75,80563.3925,0.0,-0.9915,1e-05,1.93746]
[1778836141314,39.75,80563.3925,0.0,-0.9915,1e-05,1.93746]
[1778836142953,39.75,80565.005,0.0,-0.99149,1e-05,1.93974]
[1778836143060,39.75,80565.005,0.0,-0.99149,1e-05,1.93974]
[1778836144335,39.75,80559.29,0.0,-0.99153,1e-05,1.93168]
[1778836149370,39.75,80560.775,0.0,-0.99152,1e-05,1.93377]
[1778836151719,39.75,80562.765,0.0,-0.99151,1e-05,1.93658]
[1778836151809,39.75,80562.765,0.0,-0.99151,1e-05,1.93658]
[1778836152391,39.75,80562.765,0.0,-0.99151,1e-05,1.93658]
[1778836152726,39.75,80562.765,0.0,-0.99151,1e-05,1.93658]
[1778836152808,39.75,80562.765,0.0,-0.99151,1e-05,1.93658]
[1778836158480,39.75,80563.9125,0.0,-0.9915,1e-05,1.9382]
[1778836162323,39.75,80562.6625,0.0,-0.99151,1e-05,1.93643]
[1778836162461,39.75,80562.6625,0.0,-0.99151,1e-05,1.93643]
[1778836162559,39.75,80562.6625,0.0,-0.99151,1e-05,1.93643]
[1778836163158,39.75,80562.6625,0.0,-0.99151,1e-05,1.93643]
[1778836163309,39.75,80562.6625,0.0,-0.99151,1e-05,1.93643]
[1778836168492,39.75,80561.8625,0.0,-0.99151,1e-05,1.9353]
[1778836173497,39.75,80562.2575,0.0,-0.99152,1e-05,1.9347]
[1778836174856,39.75,80561.8225,0.0,-0.99152,1e-05,1.93409]
[1778836175059,39.75,80561.8225,0.0,-0.99152,1e-05,1.93409]
[1778836176500,39.75,80560.99,0.0,-0.99152,1e-05,1.93292]
[1778836177622,39.75,80561.515,0.0,-0.99152,1e-05,1.93366]
[1778836177808,39.75,80561.515,0.0,-0.99152,1e-05,1.93366]
[1778836183534,39.75,80558.7525,0.0,-0.99154,1e-05,1.92977]
[1778836184783,39.75,80558.565,0.0,-0.99154,1e-05,1.9295]
[1778836184808,39.75,80558.565,0.0,-0.99154,1e-05,1.9295]
[1778836185378,39.75,80558.565,0.0,-0.99154,1e-05,1.9295]
[1778836185479,39.75,80558.565,0.0,-0.99154,1e-05,1.9295]
[1778836185562,39.75,80558.565,0.0,-0.99154,1e-05,1.9295]
[1778836192543,39.75,80558.8625,0.0,-0.99154,1e-05,1.92992]
[1778836193980,39.75,80560.25,0.0,-0.99153,1e-05,1.93187]
[1778836194059,39.75,80560.25,0.0,-0.99153,1e-05,1.93187]
[1778836194545,39.75,80561.995,0.0,-0.99152,1e-05,1.93433]
[1778836195157,39.75,80561.995,0.0,-0.99152,1e-05,1.93433]
[1778836195309,39.75,80561.995,0.0,-0.99152,1e-05,1.93433]
[1778836195410,39.75,80561.995,0.0,-0.99152,1e-05,1.93433]
[1778836196547,39.75,80571.66,0.0,-0.99145,1e-05,1.948]
[1778836198549,39.75,80568.14,0.0,-0.99147,1e-05,1.94301]
[1778836203554,39.75,80571.7225,0.0,-0.99145,1e-05,1.94809]
[1778836208559,39.75,80576.8825,0.0,-0.99141,1e-05,1.95542]
[1778836209493,39.75,80576.8825,0.0,-0.99141,1e-05,1.95542]
[1778836209558,39.75,80576.8825,0.0,-0.99141,1e-05,1.95542]
[1778836209560,39.75,80577.7075,0.0,-0.99141,1e-05,1.95659]
[1778836210637,39.75,80578.3675,0.0,-0.9914,1e-05,1.95753]
[1778836210809,39.75,80578.3675,0.0,-0.9914,1e-05,1.95753]
[1778836213564,39.75,80575.1525,0.0,-0.99143,1e-05,1.95296]
[1778836216567,39.75,80569.49,0.0,-0.99147,1e-05,1.94492]
[1778836217568,39.75,80550.3125,0.0,-0.9916,1e-05,1.91792]
[1778836221309,39.75,80553.15,0.0,-0.99158,1e-05,1.9219]
[1778836221559,39.75,80553.15,0.0,-0.99158,1e-05,1.9219]
[1778836221572,39.75,80553.16,0.0,-0.99158,1e-05,1.92191]
[1778836222866,39.75,80553.14,0.0,-0.99158,1e-05,1.92188]
[1778836223058,39.75,80553.14,0.0,-0.99158,1e-05,1.92188]
[1778836228579,39.75,80554.5525,0.0,-0.99157,1e-05,1.92386]
[1778836231664,39.75,80554.355,0.0,-0.99158,1e-05,1.92244]
[1778836231809,39.75,80554.355,0.0,-0.99158,1e-05,1.92244]
[1778836232583,39.75,80553.9625,0.0,-0.99158,1e-05,1.92188]
[1778836232820,39.75,80553.9625,0.0,-0.99158,1e-05,1.92188]
[1778836233059,39.75,80553.9625,0.0,-0.99158,1e-05,1.92188]
[1778836238589,39.75,80554.46,0.0,-0.99157,1e-05,1.92258]
[1778836243594,39.75,80555.6925,0.0,-0.99157,1e-05,1.92431]
[1778836244481,39.75,80555.6925,0.0,-0.99157,1e-05,1.92431]
[1778836244558,39.75,80555.6925,0.0,-0.99157,1e-05,1.92431]
[1778836244583,39.75,80555.6925,0.0,-0.99157,1e-05,1.92431]
[1778836246117,39.75,80554.6775,0.0,-0.99157,1e-05,1.92289]
[1778836246314,39.75,80554.6775,0.0,-0.99157,1e-05,1.92289]
[1778836251605,39.75,80567.885,0.0,-0.99148,1e-05,1.94149]
[1778836252633,39.75,80567.5875,0.0,-0.99148,1e-05,1.94107]
[1778836252807,39.75,80567.5875,0.0,-0.99148,1e-05,1.94107]
[1778836253607,39.75,80572.2325,0.0,-0.99145,1e-05,1.94765]
[1778836253796,39.75,80572.2325,0.0,-0.99145,1e-05,1.94765]
[1778836253813,39.75,80572.2325,0.0,-0.99145,1e-05,1.94765]
[1778836257611,39.75,80567.0225,0.0,-0.99149,1e-05,1.94027]
[1778836262616,39.75,80563.185,0.0,-0.99151,1e-05,1.93486]
[1778836263139,39.75,80563.185,0.0,-0.99151,1e-05,1.93486]
[1778836263309,39.75,80563.185,0.0,-0.99151,1e-05,1.93486]
[1778836263410,39.75,80563.185,0.0,-0.99151,1e-05,1.93486]
[1778836264471,39.75,80563.185,0.0,-0.99151,1e-05,1.93486]
[1778836264559,39.75,80563.185,0.0,-0.99151,1e-05,1.93486]
[1778836264618,39.75,80554.5425,0.0,-0.99157,1e-05,1.9227]
[1778836268679,39.75,80556.3075,0.0,-0.99156,1e-05,1.92518]
[1778836268810,39.75,80556.3075,0.0,-0.99156,1e-05,1.92518]
[1778836269623,39.75,80558.2625,0.0,-0.99155,1e-05,1.92792]
[1778836269829,39.75,80558.2625,0.0,-0.99155,1e-05,1.92792]
[1778836270066,39.75,80558.2625,0.0,-0.99155,1e-05,1.92792]
[1778836273627,39.75,80564.2175,0.0,-0.99151,1e-05,1.93631]
[1778836273807,39.75,80564.2175,0.0,-0.99151,1e-05,1.93631]
[1778836274058,39.75,80564.2175,0.0,-0.99151,1e-05,1.93631]
[1778836274628,39.75,80571.845,0.0,-0.99145,1e-05,1.9471]
[1778836275297,39.75,80571.845,0.0,-0.99145,1e-05,1.9471]
[1778836275307,39.75,80571.845,0.0,-0.99145,1e-05,1.9471]
[1778836276630,39.75,80578.415,0.0,-0.99141,1e-05,1.95643]
[1778836282296,39.75,80577.975,0.0,-0.99141,1e-05,1.95581]
[1778836287331,39.75,80579.9825,0.0,-0.9914,1e-05,1.95866]
[1778836288249,39.75,80579.9825,0.0,-0.9914,1e-05,1.95866]
[1778836288309,39.75,80579.9825,0.0,-0.9914,1e-05,1.95866]
[1778836288338,39.75,80579.9825,0.0,-0.9914,1e-05,1.95866]
[1778836289568,39.75,80579.9825,0.0,-0.9914,1e-05,1.95866]
[1778836289808,39.75,80579.9825,0.0,-0.9914,1e-05,1.95866]
[1778836291359,39.75,80575.855,0.0,-0.99143,1e-05,1.95163]
[1778836294380,39.75,80572.215,0.0,-0.99146,1e-05,1.94646]
[1778836296229,39.75,80571.37,0.0,-0.99146,1e-05,1.94527]
[1778836296308,39.75,80571.37,0.0,-0.99146,1e-05,1.94527]
[1778836296394,39.75,80571.37,0.0,-0.99146,1e-05,1.94527]
[1778836296787,39.75,80571.37,0.0,-0.99146,1e-05,1.94527]
[1778836296808,39.75,80571.37,0.0,-0.99146,1e-05,1.94527]
[1778836302436,39.75,80571.135,0.0,-0.99146,1e-05,1.94493]
[1778836303069,39.75,80571.135,0.0,-0.99146,1e-05,1.94493]
[1778836303308,39.75,80571.135,0.0,-0.99146,1e-05,1.94493]
[1778836303443,39.75,80571.135,0.0,-0.99146,1e-05,1.94493]
[1778836304276,39.75,80571.135,0.0,-0.99146,1e-05,1.94493]
[1778836304307,39.75,80571.135,0.0,-0.99146,1e-05,1.94493]
[1778836305458,39.75,80560.2425,0.0,-0.99154,1e-05,1.92956]
[1778836309275,39.75,80560.7075,0.0,-0.99154,1e-05,1.93021]
[1778836309307,39.75,80560.7075,0.0,-0.99154,1e-05,1.93021]
[1778836309486,39.75,80560.7075,0.0,-0.99154,1e-05,1.93021]
[1778836310488,39.75,80560.7075,0.0,-0.99154,1e-05,1.93021]
[1778836310563,39.75,80560.7075,0.0,-0.99154,1e-05,1.93021]
[1778836310664,39.75,80558.3825,0.0,-0.99155,1e-05,1.92694]
[1778836316678,39.75,80558.7175,0.0,-0.99155,1e-05,1.92741]
[1778836316807,39.75,80558.7175,0.0,-0.99155,1e-05,1.92741]
[1778836317542,39.75,80558.7175,0.0,-0.99155,1e-05,1.92741]
[1778836318015,39.75,80558.7175,0.0,-0.99155,1e-05,1.92741]
[1778836318059,39.75,80558.7175,0.0,-0.99155,1e-05,1.92741]
[1778836319557,39.75,80556.04,0.0,-0.99157,1e-05,1.92365]
[1778836323797,39.75,80554.7025,0.0,-0.99158,1e-05,1.92177]
[1778836323807,39.75,80554.7025,0.0,-0.99158,1e-05,1.92177]
[1778836324591,39.75,80554.7025,0.0,-0.99158,1e-05,1.92177]
[1778836326666,39.75,80553.4425,0.0,-0.99159,1e-05,1.92001]
[1778836326680,39.75,80551.5175,0.0,-0.9916,1e-05,1.91731]
[1778836326807,39.75,80551.5175,0.0,-0.9916,1e-05,1.91731]
[1778836331642,39.75,80551.73,0.0,-0.9916,1e-05,1.91761]
[1778836332649,39.75,80538.38,0.0,-0.99169,1e-05,1.89899]
[1778836333656,39.75,80530.95,0.0,-0.99174,1e-05,1.88869]
[1778836333901,39.75,80530.95,0.0,-0.99174,1e-05,1.88869]
[1778836334058,39.75,80530.95,0.0,-0.99174,1e-05,1.88869]
[1778836334663,39.75,80530.95,0.0,-0.99174,1e-05,1.88869]
[1778836335670,39.75,80526.2225,0.0,-0.99177,1e-05,1.88216]
[1778836337297,39.75,80526.13,0.0,-0.99177,1e-05,1.88204]
[1778836337308,39.75,80526.13,0.0,-0.99177,1e-05,1.88204]
[1778836342699,39.75,80526.93,0.0,-0.99177,1e-05,1.88314]
[1778836346587,39.75,80528.1075,0.0,-0.99176,1e-05,1.88476]
[1778836346808,39.75,80528.1075,0.0,-0.99176,1e-05,1.88476]
[1778836347704,39.75,80526.15,0.0,-0.99177,1e-05,1.88206]
[1778836352560,39.75,80525.4475,0.0,-0.99178,1e-05,1.88109]
[1778836352661,39.75,80525.4475,0.0,-0.99178,1e-05,1.87996]
[1778836357633,39.75,80525.03,0.0,-0.99178,1e-05,1.87939]
[1778836357809,39.75,80525.03,0.0,-0.99178,1e-05,1.87939]
[1778836359718,39.75,80530.8375,0.0,-0.99175,1e-05,1.8874]
[1778836363229,39.75,80529.545,0.0,-0.99175,1e-05,1.88561]
[1778836363311,39.75,80529.545,0.0,-0.99175,1e-05,1.88561]
[1778836364445,39.75,80529.545,0.0,-0.99175,1e-05,1.88561]
[1778836364559,39.75,80529.545,0.0,-0.99175,1e-05,1.88561]
[1778836364660,39.75,80529.545,0.0,-0.99175,1e-05,1.88561]
[1778836367844,39.75,80531.1225,0.0,-0.99174,1e-05,1.88779]
[1778836368065,39.75,80531.1225,0.0,-0.99174,1e-05,1.88779]
[1778836370730,39.75,80535.375,0.0,-0.99171,1e-05,1.89368]
[1778836372045,39.75,80535.505,0.0,-0.99171,1e-05,1.89386]
[1778836372058,39.75,80535.505,0.0,-0.99171,1e-05,1.89386]
[1778836372406,39.75,80535.505,0.0,-0.99171,1e-05,1.89386]
[1778836372560,39.75,80535.505,0.0,-0.99171,1e-05,1.89386]
[1778836372662,39.75,80535.505,0.0,-0.99171,1e-05,1.89386]
[1778836375735,39.75,80539.8125,0.0,-0.99168,1e-05,1.89984]
[1778836380740,39.75,80542.8,0.0,-0.99166,1e-05,1.90399]
[1778836381741,39.75,80546.7875,0.0,-0.99164,1e-05,1.90955]
[1778836382742,39.75,80551.32,0.0,-0.99161,1e-05,1.91588]
[1778836383441,39.75,80551.32,0.0,-0.99161,1e-05,1.91588]
[1778836383558,39.75,80551.32,0.0,-0.99161,1e-05,1.91588]
[1778836384744,39.75,80558.025,0.0,-0.99156,1e-05,1.92528]
[1778836389590,39.75,80558.6525,0.0,-0.99156,1e-05,1.92617]
[1778836389808,39.75,80558.6525,0.0,-0.99156,1e-05,1.92617]
[1778836390439,39.75,80558.6525,0.0,-0.99156,1e-05,1.92617]
[1778836390560,39.75,80558.6525,0.0,-0.99156,1e-05,1.92617]
[1778836390661,39.75,80558.6525,0.0,-0.99156,1e-05,1.92617]
[1778836395759,39.75,80556.395,0.0,-0.99157,1e-05,1.923]
[1778836397280,39.75,80556.5,0.0,-0.99157,1e-05,1.92314]
[1778836397311,39.75,80556.5,0.0,-0.99157,1e-05,1.92314]
[1778836402174,39.75,80555.9,0.0,-0.99157,1e-05,1.9223]
[1778836402311,39.75,80555.9,0.0,-0.99157,1e-05,1.9223]
[1778836402766,39.75,80555.66,0.0,-0.99158,1e-05,1.92196]
[1778836404768,39.75,80561.39,0.0,-0.99154,1e-05,1.93002]
[1778836406770,39.75,80566.7175,0.0,-0.9915,1e-05,1.93753]
[1778836407275,39.75,80566.7175,0.0,-0.9915,1e-05,1.93753]
[1778836407308,39.75,80566.7175,0.0,-0.9915,1e-05,1.93753]
[1778836412777,39.75,80566.25,0.0,-0.99151,1e-05,1.93571]
[1778836412871,39.75,80566.25,0.0,-0.99151,1e-05,1.93571]
[1778836413061,39.75,80566.25,0.0,-0.99151,1e-05,1.93571]
[1778836415108,39.75,80566.33,0.0,-0.99151,1e-05,1.93582]
[1778836415308,39.75,80566.33,0.0,-0.99151,1e-05,1.93582]
[1778836415780,39.75,80566.35,0.0,-0.99151,1e-05,1.93585]
[1778836420785,39.75,80571.1775,0.0,-0.99147,1e-05,1.94267]
[1778836422191,39.75,80570.4775,0.0,-0.99148,1e-05,1.94168]
[1778836422309,39.75,80570.4775,0.0,-0.99148,1e-05,1.94168]
[1778836427792,39.75,80571.89,0.0,-0.99147,1e-05,1.94368]
[1778836428031,39.75,80571.89,0.0,-0.99147,1e-05,1.94368]
[1778836428058,39.75,80571.89,0.0,-0.99147,1e-05,1.94368]
[1778836429139,39.75,80571.0625,0.0,-0.99147,1e-05,1.94251]
[1778836429308,39.75,80571.0625,0.0,-0.99147,1e-05,1.94251]
[1778836429794,39.75,80570.495,0.0,-0.99148,1e-05,1.94171]
[1778836434799,39.75,80571.8825,0.0,-0.99147,1e-05,1.94367]
[1778836436369,39.75,80572.48,0.0,-0.99146,1e-05,1.94452]
[1778836436563,39.75,80572.48,0.0,-0.99146,1e-05,1.94452]
[1778836441806,39.75,80571.3375,0.0,-0.99147,1e-05,1.9429]
[1778836446811,39.75,80570.6625,0.0,-0.99148,1e-05,1.94194]
[1778836447578,39.75,80570.6625,0.0,-0.99148,1e-05,1.94194]
[1778836447808,39.75,80570.6625,0.0,-0.99148,1e-05,1.94194]
[1778836448853,39.75,80569.0,0.0,-0.99149,1e-05,1.93959]
[1778836449058,39.75,80569.0,0.0,-0.99149,1e-05,1.93959]
[1778836449814,39.75,80570.19,0.0,-0.99148,1e-05,1.94128]
[1778836454819,39.75,80572.0175,0.0,-0.99147,1e-05,1.94386]
[1778836455295,39.75,80572.0175,0.0,-0.99147,1e-05,1.94386]
[1778836455308,39.75,80572.0175,0.0,-0.99147,1e-05,1.94386]
[1778836455820,39.75,80575.945,0.0,-0.99144,1e-05,1.94943]
[1778836459431,39.75,80576.265,0.0,-0.99144,1e-05,1.94988]
[1778836459563,39.75,80576.265,0.0,-0.99144,1e-05,1.94988]
[1778836459822,39.75,80576.265,0.0,-0.99144,1e-05,1.94988]
[1778836459824,39.75,80570.7725,0.0,-0.99148,1e-05,1.9421]
[1778836460059,39.75,80570.7725,0.0,-0.99148,1e-05,1.9421]
[1778836465292,39.75,80567.72,0.0,-0.9915,1e-05,1.93779]
[1778836465309,39.75,80567.72,0.0,-0.9915,1e-05,1.93779]
[1778836465585,39.75,80567.72,0.0,-0.9915,1e-05,1.93779]
[1778836465930,39.75,80567.72,0.0,-0.9915,1e-05,1.93779]
[1778836466057,39.75,80567.72,0.0,-0.9915,1e-05,1.93779]
[1778836471627,39.75,80569.17,0.0,-0.99149,1e-05,1.93868]
[1778836472439,39.75,80569.17,0.0,-0.99149,1e-05,1.93868]
[1778836472558,39.75,80569.17,0.0,-0.99149,1e-05,1.93868]
[1778836475029,39.75,80567.27,0.0,-0.99151,1e-05,1.93599]
[1778836475058,39.75,80567.27,0.0,-0.99151,1e-05,1.93599]
[1778836475655,39.75,80567.27,0.0,-0.99151,1e-05,1.93599]
[1778836475979,39.75,80567.27,0.0,-0.99151,1e-05,1.93599]
[1778836476066,39.75,80567.27,0.0,-0.99151,1e-05,1.93599]
[1778836476662,39.75,80567.27,0.0,-0.99151,1e-05,1.93599]
[1778836477669,39.75,80555.5875,0.0,-0.99159,1e-05,1.91956]
[1778836479256,39.75,80555.345,0.0,-0.99159,1e-05,1.91922]
[1778836479309,39.75,80555.345,0.0,-0.99159,1e-05,1.91922]
[1778836479704,39.75,80555.345,0.0,-0.99159,1e-05,1.91922]
[1778836479808,39.75,80555.345,0.0,-0.99159,1e-05,1.91922]
[1778836479844,39.75,80547.81,0.0,-0.99164,1e-05,1.90869]
[1778836484514,39.75,80546.1475,0.0,-0.99165,1e-05,1.90637]
[1778836484559,39.75,80546.1475,0.0,-0.99165,1e-05,1.90637]
[1778836484718,39.75,80546.1475,0.0,-0.99165,1e-05,1.90637]
[1778836485921,39.75,80545.7575,0.0,-0.99165,1e-05,1.90582]
[1778836486057,39.75,80545.7575,0.0,-0.99165,1e-05,1.90582]
[1778836487739,39.75,80551.07,0.0,-0.99162,1e-05,1.91324]
[1778836492621,39.75,80552.04,0.0,-0.99161,1e-05,1.91459]
[1778836492807,39.75,80552.04,0.0,-0.99161,1e-05,1.91459]
[1778836494948,39.75,80552.77,0.0,-0.99161,1e-05,1.91562]
[1778836495063,39.75,80552.77,0.0,-0.99161,1e-05,1.91562]
[1778836495800,39.75,80552.77,0.0,-0.99161,1e-05,1.91562]
[1778836497553,39.75,80553.495,0.0,-0.9916,1e-05,1.91663]
[1778836497808,39.75,80553.495,0.0,-0.9916,1e-05,1.91663]
[1778836501818,39.75,80553.31,0.0,-0.9916,1e-05,1.91637]
[1778836501831,39.75,80553.31,0.0,-0.9916,1e-05,1.91637]
[1778836502058,39.75,80553.31,0.0,-0.9916,1e-05,1.91637]
[1778836506563,39.75,80551.38,0.0,-0.99162,1e-05,1.91367]
[1778836506808,39.75,80551.38,0.0,-0.99162,1e-05,1.91367]
[1778836506870,39.75,80545.8125,0.0,-0.99165,1e-05,1.9059]
[1778836511875,39.75,80542.7575,0.0,-0.99167,1e-05,1.90165]
[1778836512668,39.75,80542.7575,0.0,-0.99167,1e-05,1.90165]
[1778836512808,39.75,80542.7575,0.0,-0.99167,1e-05,1.90165]
[1778836512815,39.75,80542.7575,0.0,-0.99167,1e-05,1.90165]
[1778836517881,39.75,80543.655,0.0,-0.99167,1e-05,1.9029]
[1778836519674,39.75,80543.9125,0.0,-0.99167,1e-05,1.90326]
[1778836519809,39.75,80543.9125,0.0,-0.99167,1e-05,1.90326]
[1778836521885,39.75,80549.9825,0.0,-0.99162,1e-05,1.91172]
[1778836526890,39.75,80548.2525,0.0,-0.99164,1e-05,1.9093]
[1778836528892,39.75,80543.975,0.0,-0.99167,1e-05,1.90334]
[1778836529121,39.75,80543.975,0.0,-0.99167,1e-05,1.90334]
[1778836529308,39.75,80543.975,0.0,-0.99167,1e-05,1.90334]
[1778836529512,39.75,80543.975,0.0,-0.99167,1e-05,1.90334]
[1778836529560,39.75,80543.975,0.0,-0.99167,1e-05,1.90334]
[1778836529893,39.75,80542.535,0.0,-0.99168,1e-05,1.90134]
[1778836534907,39.75,80537.7825,0.0,-0.99171,1e-05,1.8936]
[1778836536163,39.75,80539.095,0.0,-0.9917,1e-05,1.89542]
[1778836536309,39.75,80539.095,0.0,-0.9917,1e-05,1.89542]
[1778836536532,39.75,80539.095,0.0,-0.9917,1e-05,1.89542]
[1778836536560,39.75,80539.095,0.0,-0.9917,1e-05,1.89542]
[1778836536624,39.75,80539.095,0.0,-0.9917,1e-05,1.89542]
[1778836541914,39.75,80538.91,0.0,-0.99171,1e-05,1.89516]
[1778836543630,39.75,80540.0475,0.0,-0.9917,1e-05,1.89674]
[1778836543809,39.75,80540.0475,0.0,-0.9917,1e-05,1.89674]
[1778836543832,39.75,80540.0475,0.0,-0.9917,1e-05,1.89674]
[1778836543869,39.75,80540.0475,0.0,-0.9917,1e-05,1.89674]
[1778836544058,39.75,80540.0475,0.0,-0.9917,1e-05,1.89674]
[1778836549923,39.75,80542.8025,0.0,-0.99168,1e-05,1.90057]
[1778836552210,39.75,80541.41,0.0,-0.99169,1e-05,1.89863]
[1778836552313,39.75,80541.41,0.0,-0.99169,1e-05,1.89863]
[1778836552467,39.75,80541.41,0.0,-0.99169,1e-05,1.89863]
[1778836552569,39.75,80541.41,0.0,-0.99169,1e-05,1.89863]
[1778836552629,39.75,80541.41,0.0,-0.99169,1e-05,1.89863]
[1778836557932,39.75,80537.9675,0.0,-0.99171,1e-05,1.89386]
[1778836560935,39.75,80532.885,0.0,-0.99175,1e-05,1.88682]
[1778836561936,39.75,80537.69,0.0,-0.99171,1e-05,1.89347]
[1778836562099,39.75,80537.69,0.0,-0.99171,1e-05,1.89347]
[1778836562309,39.75,80537.69,0.0,-0.99171,1e-05,1.89347]
[1778836562419,39.75,80537.69,0.0,-0.99171,1e-05,1.89347]
[1778836562559,39.75,80537.69,0.0,-0.99171,1e-05,1.89347]
[1778836562647,39.75,80537.69,0.0,-0.99171,1e-05,1.89347]
[1778836565940,39.75,80541.5325,0.0,-0.99169,1e-05,1.8988]
[1778836566422,39.75,80541.5325,0.0,-0.99169,1e-05,1.8988]
[1778836566561,39.75,80541.5325,0.0,-0.99169,1e-05,1.8988]
[1778836566941,39.75,80539.0375,0.0,-0.9917,1e-05,1.89534]
[1778836567337,39.75,80539.0375,0.0,-0.9917,1e-05,1.89534]
[1778836567559,39.75,80539.0375,0.0,-0.9917,1e-05,1.89534]
[1778836572947,39.75,80539.245,0.0,-0.9917,1e-05,1.89563]
[1778836573378,39.75,80539.245,0.0,-0.9917,1e-05,1.89563]
[1778836573560,39.75,80539.245,0.0,-0.9917,1e-05,1.89563]
[1778836573654,39.75,80539.245,0.0,-0.9917,1e-05,1.89563]
[1778836573810,39.75,80539.245,0.0,-0.9917,1e-05,1.89563]
[1778836573811,39.75,80539.245,0.0,-0.9917,1e-05,1.89563]
[1778836575950,39.75,80534.075,0.0,-0.99174,1e-05,1.88847]
[1778836576221,39.75,80534.075,0.0,-0.99174,1e-05,1.88847]
[1778836576308,39.75,80534.075,0.0,-0.99174,1e-05,1.88847]
[1778836576364,39.75,80534.075,0.0,-0.99174,1e-05,1.88847]
[1778836576566,39.75,80534.075,0.0,-0.99174,1e-05,1.88847]
[1778836576667,39.75,80534.075,0.0,-0.99174,1e-05,1.88847]
[1778836579167,39.75,80533.755,0.0,-0.99174,1e-05,1.88802]
[1778836579321,39.75,80533.755,0.0,-0.99174,1e-05,1.88802]
[1778836579847,39.75,80533.755,0.0,-0.99174,1e-05,1.88802]
[1778836581957,39.75,80522.7175,0.0,-0.99181,1e-05,1.87281]
[1778836582958,39.75,80516.9875,0.0,-0.99185,1e-05,1.86495]
[1778836584349,39.75,80518.85,0.0,-0.99184,1e-05,1.8675]
[1778836584564,39.75,80518.85,0.0,-0.99184,1e-05,1.8675]
[1778836589966,39.75,80521.84,0.0,-0.99182,1e-05,1.8716]
[1778836594020,39.75,80520.8775,0.0,-0.99183,1e-05,1.86915]
[1778836594059,39.75,80520.8775,0.0,-0.99183,1e-05,1.86915]
[1778836594355,39.75,80520.8775,0.0,-0.99183,1e-05,1.86915]
[1778836594568,39.75,80520.8775,0.0,-0.99183,1e-05,1.86915]
[1778836594972,39.75,80520.765,0.0,-0.99183,1e-05,1.869]
[1778836599378,39.75,80520.23,0.0,-0.99184,1e-05,1.86827]
[1778836599559,39.75,80520.23,0.0,-0.99184,1e-05,1.86827]
[1778836599589,39.75,80520.23,0.0,-0.99184,1e-05,1.86827]
[1778836599809,39.75,80520.23,0.0,-0.99184,1e-05,1.86827]
[1778836599869,39.75,80520.23,0.0,-0.99184,1e-05,1.86827]
[1778836604982,39.75,80520.3775,0.0,-0.99184,1e-05,1.86847]
[1778836610987,39.75,80519.9775,0.0,-0.99184,1e-05,1.86792]
[1778836614930,39.75,80519.8725,0.0,-0.99184,1e-05,1.86778]
[1778836614991,39.75,80519.89,0.0,-0.99184,1e-05,1.8678]
[1778836615056,39.75,80519.89,0.0,-0.99184,1e-05,1.8678]
[1778836615063,39.75,80519.89,0.0,-0.99184,1e-05,1.8678]
[1778836615308,39.75,80519.89,0.0,-0.99184,1e-05,1.8678]
[1778836619191,39.75,80518.5125,0.0,-0.99185,1e-05,1.86591]
[1778836619270,39.75,80518.5125,0.0,-0.99185,1e-05,1.86591]
[1778836619310,39.75,80518.5125,0.0,-0.99185,1e-05,1.86591]
[1778836619996,39.75,80517.2475,0.0,-0.99186,1e-05,1.86418]
[1778836622762,39.75,80517.535,0.0,-0.99185,1e-05,1.86457]
[1778836622813,39.75,80517.535,0.0,-0.99185,1e-05,1.86457]
[1778836622958,39.75,80517.535,0.0,-0.99185,1e-05,1.86457]
[1778836622999,39.75,80517.98,0.0,-0.99185,1e-05,1.86518]
[1778836623059,39.75,80517.98,0.0,-0.99185,1e-05,1.86518]
[1778836628855,39.75,80522.325,0.0,-0.99182,1e-05,1.87114]
[1778836628954,39.75,80522.325,0.0,-0.99182,1e-05,1.87114]
[1778836629060,39.75,80522.325,0.0,-0.99182,1e-05,1.87114]
[1778836629204,39.75,80522.325,0.0,-0.99182,1e-05,1.87114]
[1778836629307,39.75,80522.325,0.0,-0.99182,1e-05,1.87114]
[1778836629736,39.75,80522.325,0.0,-0.99182,1e-05,1.87114]
[1778836634774,39.75,80524.305,0.0,-0.99181,1e-05,1.87386]
[1778836635174,39.75,80524.305,0.0,-0.99181,1e-05,1.87386]
[1778836635309,39.75,80524.305,0.0,-0.99181,1e-05,1.87386]
[1778836635373,39.75,80524.305,0.0,-0.99181,1e-05,1.87386]
[1778836635566,39.75,80524.305,0.0,-0.99181,1e-05,1.87386]
[1778836635778,39.75,80524.305,0.0,-0.99181,1e-05,1.87386]
[1778836636785,39.75,80520.6975,0.0,-0.99183,1e-05,1.86891]
[1778836641821,39.75,80519.6875,0.0,-0.99184,1e-05,1.86752]
[1778836642430,39.75,80519.6875,0.0,-0.99184,1e-05,1.86752]
[1778836642559,39.75,80519.6875,0.0,-0.99184,1e-05,1.86752]
[1778836642684,39.75,80519.6875,0.0,-0.99184,1e-05,1.86752]
[1778836642810,39.75,80519.6875,0.0,-0.99184,1e-05,1.86752]
[1778836642827,39.75,80519.6875,0.0,-0.99184,1e-05,1.86752]
[1778836647862,39.75,80519.18,0.0,-0.99184,1e-05,1.86683]
[1778836648650,39.75,80519.18,0.0,-0.99184,1e-05,1.86683]
[1778836648809,39.75,80519.18,0.0,-0.99184,1e-05,1.86683]
[1778836649003,39.75,80519.18,0.0,-0.99184,1e-05,1.86683]
[1778836649034,39.75,80518.3025,0.0,-0.99185,1e-05,1.86563]
[1778836649059,39.75,80518.3025,0.0,-0.99185,1e-05,1.86563]
[1778836652559,39.75,80517.5225,0.0,-0.99186,1e-05,1.86343]
[1778836652844,39.75,80517.5225,0.0,-0.99186,1e-05,1.86343]
[1778836652897,39.75,80517.5225,0.0,-0.99186,1e-05,1.86343]
[1778836653059,39.75,80517.5225,0.0,-0.99186,1e-05,1.86343]
[1778836656784,39.75,80519.2725,0.0,-0.99185,1e-05,1.86583]
[1778836656812,39.75,80519.2725,0.0,-0.99185,1e-05,1.86583]
[1778836656976,39.75,80519.2725,0.0,-0.99185,1e-05,1.86583]
[1778836657028,39.75,80519.2725,0.0,-0.99185,1e-05,1.86583]
[1778836657058,39.75,80519.2725,0.0,-0.99185,1e-05,1.86583]
[1778836658939,39.75,80526.3875,0.0,-0.9918,1e-05,1.87559]
[1778836660930,39.75,80526.5225,0.0,-0.9918,1e-05,1.87578]
[1778836660953,39.75,80526.5225,0.0,-0.9918,1e-05,1.87578]
[1778836661057,39.75,80526.5225,0.0,-0.9918,1e-05,1.87578]
[1778836661175,39.75,80526.5225,0.0,-0.9918,1e-05,1.87578]
[1778836661311,39.75,80526.5225,0.0,-0.9918,1e-05,1.87578]
[1778836662967,39.75,80539.27,0.0,-0.99171,1e-05,1.89338]
[1778836667208,39.75,80538.1775,0.0,-0.99172,1e-05,1.89187]
[1778836667308,39.75,80538.1775,0.0,-0.99172,1e-05,1.89187]
[1778836667516,39.75,80538.1775,0.0,-0.99172,1e-05,1.89187]
[1778836667560,39.75,80538.1775,0.0,-0.99172,1e-05,1.89187]
[1778836668005,39.75,80538.1775,0.0,-0.99172,1e-05,1.89187]
[1778836673038,39.75,80541.0375,0.0,-0.9917,1e-05,1.89583]
[1778836677317,39.75,80538.1525,0.0,-0.99172,1e-05,1.89183]
[1778836677500,39.75,80538.1525,0.0,-0.99172,1e-05,1.89183]
[1778836677560,39.75,80538.1525,0.0,-0.99172,1e-05,1.89183]
[1778836678063,39.75,80533.9575,0.0,-0.99175,1e-05,1.88603]
[1778836683068,39.75,80535.99,0.0,-0.99173,1e-05,1.88884]
[1778836686612,39.75,80537.6825,0.0,-0.99172,1e-05,1.89118]
[1778836686809,39.75,80537.6825,0.0,-0.99172,1e-05,1.89118]
[1778836686922,39.75,80537.6825,0.0,-0.99172,1e-05,1.89118]
[1778836687058,39.75,80537.6825,0.0,-0.99172,1e-05,1.89118]
[1778836687072,39.75,80537.7225,0.0,-0.99172,1e-05,1.89124]
[1778836689364,39.75,80536.3375,0.0,-0.99173,1e-05,1.88932]
[1778836689566,39.75,80536.3375,0.0,-0.99173,1e-05,1.88932]
[1778836690075,39.75,80528.1375,0.0,-0.99179,1e-05,1.878]
[1778836690443,39.75,80528.1375,0.0,-0.99179,1e-05,1.878]
[1778836690560,39.75,80528.1375,0.0,-0.99179,1e-05,1.878]
[1778836691076,39.75,80523.6675,0.0,-0.99182,1e-05,1.87185]
[1778836694558,39.75,80526.495,0.0,-0.9918,1e-05,1.87574]
[1778836694810,39.75,80526.495,0.0,-0.9918,1e-05,1.87574]
[1778836696081,39.75,80530.31,0.0,-0.99177,1e-05,1.88099]
[1778836701086,39.75,80531.32,0.0,-0.99177,1e-05,1.88239]
[1778836701435,39.75,80531.32,0.0,-0.99177,1e-05,1.88239]
[1778836701566,39.75,80531.32,0.0,-0.99177,1e-05,1.88239]
[1778836701912,39.75,80531.32,0.0,-0.99177,1e-05,1.88239]
[1778836702058,39.75,80531.32,0.0,-0.99177,1e-05,1.88239]
[1778836702087,39.75,80533.4725,0.0,-0.99175,1e-05,1.88536]
[1778836707091,39.75,80533.795,0.0,-0.99175,1e-05,1.88581]
[1778836709701,39.75,80534.2775,0.0,-0.99175,1e-05,1.88647]
[1778836709807,39.75,80534.2775,0.0,-0.99175,1e-05,1.88647]
[1778836709908,39.75,80534.2775,0.0,-0.99175,1e-05,1.88647]
[1778836710339,39.75,80534.2775,0.0,-0.99175,1e-05,1.88647]
[1778836710559,39.75,80534.2775,0.0,-0.99175,1e-05,1.88647]
[1778836716100,39.75,80537.1,0.0,-0.99173,1e-05,1.88924]
[1778836716460,39.75,80537.1,0.0,-0.99173,1e-05,1.88924]
[1778836716561,39.75,80537.1,0.0,-0.99173,1e-05,1.88924]
[1778836716728,39.75,80537.1,0.0,-0.99173,1e-05,1.88924]
[1778836716807,39.75,80537.1,0.0,-0.99173,1e-05,1.88924]
[1778836716825,39.75,80537.1,0.0,-0.99173,1e-05,1.88924]
[1778836722106,39.75,80536.9275,0.0,-0.99173,1e-05,1.889]
[1778836727111,39.75,80536.43,0.0,-0.99174,1e-05,1.88831]
[1778836728630,39.75,80536.435,0.0,-0.99174,1e-05,1.88832]
[1778836728809,39.75,80536.435,0.0,-0.99174,1e-05,1.88832]
[1778836728829,39.75,80536.435,0.0,-0.99174,1e-05,1.88832]
[1778836729137,39.75,80536.435,0.0,-0.99174,1e-05,1.88832]
[1778836729310,39.75,80536.435,0.0,-0.99174,1e-05,1.88832]
[1778836735119,39.75,80536.29,0.0,-0.99174,1e-05,1.88812]
[1778836740123,39.75,80536.48,0.0,-0.99174,1e-05,1.88838]
[1778836744581,39.75,80535.8125,0.0,-0.99174,1e-05,1.88746]
[1778836744808,39.75,80535.8125,0.0,-0.99174,1e-05,1.88746]
[1778836745092,39.75,80535.8125,0.0,-0.99174,1e-05,1.88746]
[1778836745128,39.75,80534.26,0.0,-0.99175,1e-05,1.88531]
[1778836745311,39.75,80534.26,0.0,-0.99175,1e-05,1.88531]
[1778836751134,39.75,80534.3875,0.0,-0.99175,1e-05,1.88549]
[1778836756139,39.75,80534.8075,0.0,-0.99175,1e-05,1.88607]
[1778836759142,39.75,80530.3125,0.0,-0.99178,1e-05,1.87986]
[1778836759326,39.75,80530.3125,0.0,-0.99178,1e-05,1.87986]
[1778836759563,39.75,80530.3125,0.0,-0.99178,1e-05,1.87986]
[1778836759958,39.75,80530.3125,0.0,-0.99178,1e-05,1.87986]
[1778836760065,39.75,80530.3125,0.0,-0.99178,1e-05,1.87986]
[1778836760143,39.75,80528.185,0.0,-0.99179,1e-05,1.87693]
[1778836765148,39.75,80527.2525,0.0,-0.9918,1e-05,1.87565]
[1778836766464,39.75,80527.235,0.0,-0.9918,1e-05,1.87563]
[1778836766561,39.75,80527.235,0.0,-0.9918,1e-05,1.87563]
[1778836767150,39.75,80526.1175,0.0,-0.99181,1e-05,1.87409]
[1778836767279,39.75,80526.1175,0.0,-0.99181,1e-05,1.87409]
[1778836767308,39.75,80526.1175,0.0,-0.99181,1e-05,1.87409]
[1778836771154,39.75,80519.395,0.0,-0.99186,1e-05,1.86374]
[1778836771271,39.75,80519.395,0.0,-0.99186,1e-05,1.86374]
[1778836771308,39.75,80519.395,0.0,-0.99186,1e-05,1.86374]
[1778836771796,39.75,80519.395,0.0,-0.99186,1e-05,1.86374]
[1778836771809,39.75,80519.395,0.0,-0.99186,1e-05,1.86374]
[1778836771892,39.75,80519.395,0.0,-0.99186,1e-05,1.86374]
[1778836773156,39.75,80516.8825,0.0,-0.99187,1e-05,1.8603]
[1778836779162,39.75,80514.705,0.0,-0.99189,1e-05,1.85733]
[1778836781164,39.75,80511.4675,0.0,-0.99191,1e-05,1.85291]
[1778836783092,39.75,80509.4,0.0,-0.99192,1e-05,1.8501]
[1778836783166,39.75,80508.955,0.0,-0.99193,1e-05,1.84949]
[1778836783308,39.75,80508.955,0.0,-0.99193,1e-05,1.84949]
[1778836783974,39.75,80508.955,0.0,-0.99193,1e-05,1.84949]
[1778836784057,39.75,80508.955,0.0,-0.99193,1e-05,1.84949]
[1778836784075,39.75,80508.955,0.0,-0.99193,1e-05,1.84949]
[1778836785168,39.75,80500.7675,0.0,-0.99198,1e-05,1.83839]
[1778836789172,39.75,80498.51,0.0,-0.99199,1e-05,1.83533]
[1778836793176,39.75,80495.9925,0.0,-0.99201,1e-05,1.83193]
[1778836793348,39.75,80495.9925,0.0,-0.99201,1e-05,1.83193]
[1778836793562,39.75,80495.9925,0.0,-0.99201,1e-05,1.83193]
[1778836794101,39.75,80495.9925,0.0,-0.99201,1e-05,1.83193]
[1778836794177,39.75,80497.155,0.0,-0.992,1e-05,1.8335]
[1778836794308,39.75,80497.155,0.0,-0.992,1e-05,1.8335]
[1778836799927,39.75,80495.3175,0.0,-0.99202,1e-05,1.83102]
[1778836800908,39.75,80495.3175,0.0,-0.99202,1e-05,1.83102]
[1778836801059,39.75,80495.3175,0.0,-0.99202,1e-05,1.83102]
[1778836801132,39.75,80495.3175,0.0,-0.99202,1e-05,1.83102]
[1778836801613,39.75,80495.3175,0.0,-0.99202,1e-05,1.83102]
[1778836801815,39.75,80495.3175,0.0,-0.99202,1e-05,1.83102]
[1778836804963,39.75,80491.2925,0.0,-0.99204,1e-05,1.8256]
[1778836807919,39.75,80490.1025,0.0,-0.99205,1e-05,1.824]
[1778836808058,39.75,80490.1025,0.0,-0.99205,1e-05,1.824]
[1778836808152,39.75,80490.1025,0.0,-0.99205,1e-05,1.824]
[1778836808494,39.75,80490.1025,0.0,-0.99205,1e-05,1.824]
[1778836808560,39.75,80490.1025,0.0,-0.99205,1e-05,1.824]
[1778836809998,39.75,80488.295,0.0,-0.99206,1e-05,1.82157]
[1778836813775,39.75,80487.0725,0.0,-0.99207,1e-05,1.81993]
[1778836813808,39.75,80487.0725,0.0,-0.99207,1e-05,1.81993]
[1778836814029,39.75,80487.0725,0.0,-0.99207,1e-05,1.81993]
[1778836815186,39.75,80487.0725,0.0,-0.99207,1e-05,1.81993]
[1778836815198,39.75,80479.3725,0.0,-0.99212,1e-05,1.80961]
[1778836815311,39.75,80479.3725,0.0,-0.99212,1e-05,1.80961]
[1778836821078,39.75,80479.1875,0.0,-0.99212,1e-05,1.80937]
[1778836822085,39.75,80478.99,0.0,-0.99212,1e-05,1.8091]
[1778836823092,39.75,80468.475,0.0,-0.99219,1e-05,1.7951]
[1778836824099,39.75,80466.61,0.0,-0.9922,1e-05,1.79263]
[1778836826559,39.75,80466.93,0.0,-0.9922,1e-05,1.79305]
[1778836826808,39.75,80466.93,0.0,-0.9922,1e-05,1.79305]
[1778836827209,39.75,80463.8475,0.0,-0.99222,1e-05,1.78897]
[1778836830560,39.75,80464.4475,0.0,-0.99222,1e-05,1.78976]
[1778836831148,39.75,80464.4475,0.0,-0.99222,1e-05,1.78867]
[1778836831394,39.75,80464.4475,0.0,-0.99222,1e-05,1.78867]
[1778836831563,39.75,80464.4475,0.0,-0.99222,1e-05,1.78867]
[1778836833162,39.75,80469.3275,0.0,-0.99219,1e-05,1.79514]
[1778836838198,39.75,80464.8175,0.0,-0.99222,1e-05,1.78916]
[1778836838714,39.75,80464.8175,0.0,-0.99222,1e-05,1.78916]
[1778836839864,39.75,80464.8175,0.0,-0.99222,1e-05,1.78916]
[1778836842223,39.75,80474.49,0.0,-0.99216,1e-05,1.802]
[1778836842917,39.75,80474.49,0.0,-0.99216,1e-05,1.802]
[1778836843059,39.75,80474.49,0.0,-0.99216,1e-05,1.802]
[1778836844804,39.75,80476.9825,0.0,-0.99214,1e-05,1.80532]
[1778836845060,39.75,80476.9825,0.0,-0.99214,1e-05,1.80532]
[1778836845087,39.75,80476.9825,0.0,-0.99214,1e-05,1.80532]
[1778836850230,39.75,80475.6775,0.0,-0.99215,1e-05,1.80358]
[1778836854177,39.75,80478.455,0.0,-0.99213,1e-05,1.80729]
[1778836854311,39.75,80479.855,0.0,-0.99212,1e-05,1.80915]
[1778836860241,39.75,80478.7325,0.0,-0.99213,1e-05,1.80766]
[1778836860330,39.75,80478.7325,0.0,-0.99213,1e-05,1.80766]
[1778836860563,39.75,80478.7325,0.0,-0.99213,1e-05,1.80766]
[1778836861159,39.75,80478.7325,0.0,-0.99213,1e-05,1.80766]
[1778836861161,39.75,80478.7325,0.0,-0.99213,1e-05,1.80766]
[1778836861309,39.75,80478.7325,0.0,-0.99213,1e-05,1.80766]
[1778836864246,39.75,80483.93,0.0,-0.9921,1e-05,1.81461]
[1778836865248,39.75,80488.0975,0.0,-0.99207,1e-05,1.82019]
[1778836866249,39.75,80494.275,0.0,-0.99203,1e-05,1.8285]
[1778836866258,39.75,80494.275,0.0,-0.99203,1e-05,1.8285]
[1778836866309,39.75,80494.275,0.0,-0.99203,1e-05,1.8285]
[1778836868250,39.75,80505.0325,0.0,-0.99196,1e-05,1.84305]
[1778836872412,39.75,80505.42,0.0,-0.99195,1e-05,1.84357]
[1778836872565,39.75,80505.42,0.0,-0.99195,1e-05,1.84357]
[1778836874256,39.75,80495.5825,0.0,-0.99202,1e-05,1.83027]
[1778836877003,39.75,80492.3175,0.0,-0.99204,1e-05,1.82587]
[1778836877058,39.75,80492.3175,0.0,-0.99204,1e-05,1.82587]
[1778836877159,39.75,80492.3175,0.0,-0.99204,1e-05,1.82587]
[1778836879682,39.75,80491.3725,0.0,-0.99205,1e-05,1.8246]
[1778836879808,39.75,80491.3725,0.0,-0.99205,1e-05,1.8246]
[1778836883266,39.75,80495.5625,0.0,-0.99202,1e-05,1.83024]
[1778836884989,39.75,80494.85,0.0,-0.99202,1e-05,1.82928]
[1778836885059,39.75,80494.85,0.0,-0.99202,1e-05,1.82928]
[1778836885435,39.75,80494.85,0.0,-0.99202,1e-05,1.82928]
[1778836885561,39.75,80494.85,0.0,-0.99202,1e-05,1.82928]
[1778836886269,39.75,80495.3625,0.0,-0.99202,1e-05,1.82997]
[1778836891274,39.75,80495.2925,0.0,-0.99203,1e-05,1.82876]
[1778836891346,39.75,80495.2925,0.0,-0.99203,1e-05,1.82876]
[1778836891563,39.75,80495.2925,0.0,-0.99203,1e-05,1.82876]
[1778836896948,39.75,80493.2475,0.0,-0.99204,1e-05,1.82601]
[1778836897059,39.75,80493.2475,0.0,-0.99204,1e-05,1.82601]
[1778836897161,39.75,80493.2475,0.0,-0.99204,1e-05,1.82601]
[1778836901859,39.75,80492.5325,0.0,-0.99204,1e-05,1.82505]
[1778836902064,39.75,80492.5325,0.0,-0.99204,1e-05,1.82505]
[1778836905035,39.75,80488.9325,0.0,-0.99207,1e-05,1.82021]
[1778836905059,39.75,80488.9325,0.0,-0.99207,1e-05,1.82021]
[1778836905136,39.75,80488.9325,0.0,-0.99207,1e-05,1.82021]
[1778836906289,39.75,80492.97,0.0,-0.99204,1e-05,1.82563]
[1778836906546,39.75,80492.97,0.0,-0.99204,1e-05,1.82563]
[1778836906560,39.75,80492.97,0.0,-0.99204,1e-05,1.82563]
[1778836908291,39.75,80499.3525,0.0,-0.992,1e-05,1.83424]
[1778836908864,39.75,80499.3525,0.0,-0.992,1e-05,1.83424]
[1778836909058,39.75,80499.3525,0.0,-0.992,1e-05,1.83424]
[1778836910293,39.75,80504.9525,0.0,-0.99196,1e-05,1.84182]
[1778836910932,39.75,80504.9525,0.0,-0.99196,1e-05,1.84182]
[1778836911059,39.75,80504.9525,0.0,-0.99196,1e-05,1.84182]
[1778836911294,39.75,80505.895,0.0,-0.99196,1e-05,1.8431]
[1778836916299,39.75,80504.355,0.0,-0.99197,1e-05,1.84101]
[1778836918301,39.75,80496.8825,0.0,-0.99201,1e-05,1.83091]
[1778836920059,39.75,80497.235,0.0,-0.99201,1e-05,1.83138]
[1778836921305,39.75,80488.3325,0.0,-0.99207,1e-05,1.8194]
[1778836922306,39.75,80482.465,0.0,-0.99211,1e-05,1.81154]
[1778836923134,39.75,80482.465,0.0,-0.99211,1e-05,1.81154]
[1778836923276,39.75,80482.465,0.0,-0.99211,1e-05,1.81154]
[1778836923307,39.75,80482.445,0.0,-0.99211,1e-05,1.81151]
[1778836923315,39.75,80482.445,0.0,-0.99211,1e-05,1.81151]
[1778836927311,39.75,80476.8425,0.0,-0.99215,1e-05,1.80403]
[1778836930307,39.75,80476.7125,0.0,-0.99215,1e-05,1.80386]
[1778836930434,39.75,80476.8175,0.0,-0.99215,1e-05,1.804]
[1778836930559,39.75,80476.8175,0.0,-0.99215,1e-05,1.804]
[1778836931315,39.75,80476.8725,0.0,-0.99215,1e-05,1.80407]
[1778836935320,39.75,80464.575,0.0,-0.99223,1e-05,1.78774]
[1778836940324,39.75,80465.035,0.0,-0.99222,1e-05,1.78835]
[1778836940470,39.75,80465.035,0.0,-0.99222,1e-05,1.78835]
[1778836940559,39.75,80465.035,0.0,-0.99222,1e-05,1.78835]
[1778836940612,39.75,80465.035,0.0,-0.99222,1e-05,1.78835]
[1778836940809,39.75,80465.035,0.0,-0.99222,1e-05,1.78835]
[1778836941325,39.75,80464.3775,0.0,-0.99223,1e-05,1.78748]
[1778836946332,39.75,80466.5425,0.0,-0.99221,1e-05,1.79035]
[1778836948334,39.75,80449.9275,0.0,-0.99232,1e-05,1.76845]
[1778836950883,39.75,80447.0975,0.0,-0.99234,1e-05,1.76474]
[1778836951058,39.75,80447.0975,0.0,-0.99234,1e-05,1.76474]
[1778836956342,39.75,80448.79,0.0,-0.99233,1e-05,1.76587]
[1778836961768,39.75,80451.8725,0.0,-0.99231,1e-05,1.76991]
[1778836961809,39.75,80451.8725,0.0,-0.99231,1e-05,1.76991]
[1778836961957,39.75,80451.8725,0.0,-0.99231,1e-05,1.76991]
[1778836962059,39.75,80451.8725,0.0,-0.99231,1e-05,1.76991]
[1778836962083,39.75,80451.8725,0.0,-0.99231,1e-05,1.76991]
[1778836967118,39.75,80446.785,0.0,-0.99234,1e-05,1.76325]
[1778836968249,39.75,80446.785,0.0,-0.99234,1e-05,1.76325]
[1778836968308,39.75,80446.785,0.0,-0.99234,1e-05,1.76325]
[1778836973686,39.75,80447.1475,0.0,-0.99234,1e-05,1.76372]
[1778836973765,39.75,80447.1475,0.0,-0.99234,1e-05,1.76372]
[1778836973810,39.75,80447.1475,0.0,-0.99234,1e-05,1.76372]
[1778836974167,39.75,80447.1475,0.0,-0.99234,1e-05,1.76372]
[1778836979202,39.75,80449.8725,0.0,-0.99232,1e-05,1.76729]
[1778836979883,39.75,80449.8725,0.0,-0.99232,1e-05,1.76729]
[1778836979981,39.75,80449.8725,0.0,-0.99232,1e-05,1.76729]
[1778836980058,39.75,80449.8725,0.0,-0.99232,1e-05,1.76729]
[1778836980209,39.75,80449.8725,0.0,-0.99232,1e-05,1.76729]
[1778836985244,39.75,80452.045,0.0,-0.99231,1e-05,1.77014]
[1778836990279,39.75,80455.3125,0.0,-0.99229,1e-05,1.77443]
[1778836991148,39.75,80455.3125,0.0,-0.99229,1e-05,1.77443]
[1778836991304,39.75,80455.3125,0.0,-0.99229,1e-05,1.77443]
[1778836991309,39.75,80455.3125,0.0,-0.99229,1e-05,1.77443]
[1778836991376,39.75,80455.6575,0.0,-0.99229,1e-05,1.77488]
[1778836991562,39.75,80455.6575,0.0,-0.99229,1e-05,1.77488]
[1778836996830,39.75,80453.685,0.0,-0.9923,1e-05,1.77229]
[1778836996998,39.75,80453.685,0.0,-0.9923,1e-05,1.77229]
[1778836997059,39.75,80453.685,0.0,-0.9923,1e-05,1.77229]
[1778837001268,39.75,80453.655,0.0,-0.9923,1e-05,1.77225]
[1778837001308,39.75,80453.655,0.0,-0.9923,1e-05,1.77225]
[1778837001344,39.75,80453.655,0.0,-0.9923,1e-05,1.77225]
[1778837001356,39.75,80453.655,0.0,-0.9923,1e-05,1.77225]
[1778837001562,39.75,80453.655,0.0,-0.9923,1e-05,1.77225]
[1778837006391,39.75,80449.045,0.0,-0.99233,1e-05,1.7662]
[1778837008395,39.75,80452.94,0.0,-0.9923,1e-05,1.77131]
[1778837010428,39.75,80449.5375,0.0,-0.99233,1e-05,1.76685]
[1778837010566,39.75,80449.5375,0.0,-0.99233,1e-05,1.76685]
[1778837016403,39.75,80450.7275,0.0,-0.99232,1e-05,1.76732]
[1778837016989,39.75,80450.7275,0.0,-0.99232,1e-05,1.76732]
[1778837017058,39.75,80450.7275,0.0,-0.99232,1e-05,1.76732]
[1778837017060,39.75,80450.7275,0.0,-0.99232,1e-05,1.76732]
[1778837017309,39.75,80450.7275,0.0,-0.99232,1e-05,1.76732]
[1778837017404,39.75,80450.545,0.0,-0.99232,1e-05,1.76708]
[1778837022409,39.75,80449.2775,0.0,-0.99233,1e-05,1.76542]
[1778837025412,39.75,80443.5125,0.0,-0.99237,1e-05,1.75789]
[1778837025556,39.75,80443.5125,0.0,-0.99237,1e-05,1.75789]
[1778837025808,39.75,80443.5125,0.0,-0.99237,1e-05,1.75789]
[1778837029767,39.75,80443.5525,0.0,-0.99237,1e-05,1.75794]
[1778837029809,39.75,80443.5525,0.0,-0.99237,1e-05,1.75794]
[1778837030417,39.75,80442.9025,0.0,-0.99237,1e-05,1.75709]
[1778837031926,39.75,80442.805,0.0,-0.99237,1e-05,1.75696]
[1778837032059,39.75,80442.805,0.0,-0.99237,1e-05,1.75696]
[1778837037424,39.75,80443.9425,0.0,-0.99237,1e-05,1.75845]
[1778837041085,39.75,80444.0475,0.0,-0.99237,1e-05,1.75858]
[1778837041278,39.75,80444.0475,0.0,-0.99237,1e-05,1.75858]
[1778837041309,39.75,80444.0475,0.0,-0.99237,1e-05,1.75858]
[1778837041380,39.75,80444.0475,0.0,-0.99237,1e-05,1.75858]
[1778837044431,39.75,80447.875,0.0,-0.99234,1e-05,1.76359]
[1778837047176,39.75,80448.9125,0.0,-0.99233,1e-05,1.76495]
[1778837047311,39.75,80448.9125,0.0,-0.99233,1e-05,1.76495]
[1778837047428,39.75,80448.9125,0.0,-0.99233,1e-05,1.76495]
[1778837047434,39.75,80455.135,0.0,-0.99229,1e-05,1.77311]
[1778837047563,39.75,80455.135,0.0,-0.99229,1e-05,1.77311]
[1778837052433,39.75,80458.07,0.0,-0.99228,1e-05,1.77697]
[1778837052560,39.75,80457.8875,0.0,-0.99228,1e-05,1.77673]
[1778837055442,39.75,80453.1975,0.0,-0.99231,1e-05,1.77056]
[1778837057347,39.75,80454.1075,0.0,-0.9923,1e-05,1.77176]
[1778837057412,39.75,80454.1075,0.0,-0.9923,1e-05,1.77176]
[1778837057563,39.75,80454.1075,0.0,-0.9923,1e-05,1.77176]
[1778837058133,39.75,80454.1075,0.0,-0.9923,1e-05,1.77176]
[1778837058308,39.75,80454.1075,0.0,-0.9923,1e-05,1.77176]
[1778837063450,39.75,80456.6025,0.0,-0.99229,1e-05,1.77504]
[1778837068455,39.75,80460.0,0.0,-0.99226,1e-05,1.77951]
[1778837071545,39.75,80461.9525,0.0,-0.99226,1e-05,1.781]
[1778837071566,39.75,80461.9525,0.0,-0.99226,1e-05,1.781]
[1778837071806,39.75,80461.9525,0.0,-0.99226,1e-05,1.781]
[1778837072059,39.75,80461.9525,0.0,-0.99226,1e-05,1.781]
[1778837072159,39.75,80461.9525,0.0,-0.99226,1e-05,1.781]
[1778837077463,39.75,80462.8725,0.0,-0.99225,1e-05,1.78221]
[1778837081467,39.75,80467.8125,0.0,-0.99222,1e-05,1.78874]
[1778837082468,39.75,80471.6475,0.0,-0.99219,1e-05,1.79382]
[1778837083196,39.75,80471.6475,0.0,-0.99219,1e-05,1.79382]
[1778837083311,39.75,80471.6475,0.0,-0.99219,1e-05,1.79382]
[1778837088474,39.75,80474.4775,0.0,-0.99218,1e-05,1.79758]
[1778837090086,39.75,80475.455,0.0,-0.99217,1e-05,1.79888]
[1778837090314,39.75,80475.455,0.0,-0.99217,1e-05,1.79888]
[1778837090586,39.75,80475.455,0.0,-0.99217,1e-05,1.79888]
[1778837090809,39.75,80475.455,0.0,-0.99217,1e-05,1.79888]
[1778837091477,39.75,80475.4775,0.0,-0.99217,1e-05,1.79891]
[1778837094814,39.75,80477.1875,0.0,-0.99216,1e-05,1.80119]
[1778837095061,39.75,80477.1875,0.0,-0.99216,1e-05,1.80119]
[1778837100486,39.75,80481.3725,0.0,-0.99213,1e-05,1.80677]
[1778837101487,39.75,80485.33,0.0,-0.9921,1e-05,1.81206]
[1778837102506,39.75,80488.0875,0.0,-0.99209,1e-05,1.81575]
[1778837102563,39.75,80488.0875,0.0,-0.99209,1e-05,1.81575]
[1778837103085,39.75,80488.0875,0.0,-0.99209,1e-05,1.81575]
[1778837103310,39.75,80488.0875,0.0,-0.99209,1e-05,1.81575]
[1778837103411,39.75,80488.0875,0.0,-0.99209,1e-05,1.81575]
[1778837107493,39.75,80470.4525,0.0,-0.9922,1e-05,1.79224]
[1778837108431,39.75,80470.4525,0.0,-0.9922,1e-05,1.79224]
[1778837108560,39.75,80470.4525,0.0,-0.9922,1e-05,1.79224]
[1778837109495,39.75,80461.3475,0.0,-0.99226,1e-05,1.7802]
[1778837112498,39.75,80456.5175,0.0,-0.99229,1e-05,1.77384]
[1778837113285,39.75,80456.5175,0.0,-0.99229,1e-05,1.77384]
[1778837113309,39.75,80456.5175,0.0,-0.99229,1e-05,1.77384]
[1778837113600,39.75,80456.5175,0.0,-0.99229,1e-05,1.77384]
[1778837113809,39.75,80456.5175,0.0,-0.99229,1e-05,1.77384]
[1778837114500,39.75,80455.0,0.0,-0.9923,1e-05,1.77184]
[1778837119505,39.75,80455.8975,0.0,-0.99229,1e-05,1.77302]
[1778837121289,39.75,80457.3925,0.0,-0.99228,1e-05,1.77499]
[1778837121309,39.75,80457.3925,0.0,-0.99228,1e-05,1.77499]
[1778837126512,39.75,80459.87,0.0,-0.99227,1e-05,1.77825]
[1778837130028,39.75,80459.79,0.0,-0.99227,1e-05,1.77814]
[1778837130065,39.75,80459.79,0.0,-0.99227,1e-05,1.77814]
[1778837130981,39.75,80459.79,0.0,-0.99227,1e-05,1.77814]
[1778837131059,39.75,80459.79,0.0,-0.99227,1e-05,1.77814]
[1778837131267,39.75,80459.79,0.0,-0.99227,1e-05,1.77705]
[1778837136303,39.75,80461.97,0.0,-0.99226,1e-05,1.77993]
[1778837137506,39.75,80461.97,0.0,-0.99226,1e-05,1.77993]
[1778837137563,39.75,80461.97,0.0,-0.99226,1e-05,1.77993]
[1778837139324,39.75,80449.6575,0.0,-0.99234,1e-05,1.76375]
[1778837143900,39.75,80448.765,0.0,-0.99234,1e-05,1.76258]
[1778837144059,39.75,80448.765,0.0,-0.99234,1e-05,1.76258]
[1778837144611,39.75,80448.765,0.0,-0.99234,1e-05,1.76258]
[1778837144808,39.75,80448.765,0.0,-0.99234,1e-05,1.76258]
[1778837145367,39.75,80448.765,0.0,-0.99234,1e-05,1.76258]
[1778837146374,39.75,80456.8625,0.0,-0.99229,1e-05,1.7732]
[1778837148127,39.75,80456.315,0.0,-0.9923,1e-05,1.77248]
[1778837148309,39.75,80456.315,0.0,-0.9923,1e-05,1.77248]
[1778837152569,39.75,80456.7475,0.0,-0.99229,1e-05,1.77305]
[1778837152792,39.75,80456.7475,0.0,-0.99229,1e-05,1.77305]
[1778837152809,39.75,80456.7475,0.0,-0.99229,1e-05,1.77305]
[1778837153423,39.75,80456.7475,0.0,-0.99229,1e-05,1.77305]
[1778837158458,39.75,80456.1575,0.0,-0.9923,1e-05,1.77228]
[1778837159231,39.75,80456.1575,0.0,-0.9923,1e-05,1.77228]
[1778837159309,39.75,80456.1575,0.0,-0.9923,1e-05,1.77228]
[1778837159343,39.75,80456.1575,0.0,-0.9923,1e-05,1.77228]
[1778837159465,39.75,80456.1575,0.0,-0.9923,1e-05,1.77228]
[1778837159559,39.75,80456.1575,0.0,-0.9923,1e-05,1.77228]
[1778837162486,39.75,80449.285,0.0,-0.99234,1e-05,1.76326]
[1778837167523,39.75,80445.5175,0.0,-0.99237,1e-05,1.75834]
[1778837168183,39.75,80445.5175,0.0,-0.99237,1e-05,1.75834]
[1778837168309,39.75,80445.5175,0.0,-0.99237,1e-05,1.75834]
[1778837170545,39.75,80441.68,0.0,-0.99239,1e-05,1.75333]
[1778837172557,39.75,80434.83,0.0,-0.99243,1e-05,1.74443]
[1778837173114,39.75,80434.83,0.0,-0.99243,1e-05,1.74443]
[1778837173309,39.75,80434.83,0.0,-0.99243,1e-05,1.74443]
[1778837173510,39.75,80434.83,0.0,-0.99243,1e-05,1.74443]
[1778837173552,39.75,80434.83,0.0,-0.99243,1e-05,1.74443]
[1778837173565,39.75,80434.83,0.0,-0.99243,1e-05,1.74443]
[1778837179564,39.75,80433.835,0.0,-0.99244,1e-05,1.74314]
[1778837180686,39.75,80433.7,0.0,-0.99244,1e-05,1.74297]
[1778837180807,39.75,80433.7,0.0,-0.99244,1e-05,1.74297]
[1778837186571,39.75,80433.4525,0.0,-0.99244,1e-05,1.74264]
[1778837189953,39.75,80430.3525,0.0,-0.99246,1e-05,1.73863]
[1778837190058,39.75,80430.3525,0.0,-0.99246,1e-05,1.73863]
[1778837190864,39.75,80433.585,0.0,-0.99244,1e-05,1.74282]
[1778837191061,39.75,80433.585,0.0,-0.99244,1e-05,1.74282]
[1778837191576,39.75,80433.685,0.0,-0.99244,1e-05,1.74187]
[1778837196581,39.75,80438.6225,0.0,-0.99241,1e-05,1.74828]
[1778837196667,39.75,80438.6225,0.0,-0.99241,1e-05,1.74828]
[1778837196808,39.75,80438.6225,0.0,-0.99241,1e-05,1.74828]
[1778837197582,39.75,80442.77,0.0,-0.99239,1e-05,1.75367]
[1778837202178,39.75,80445.4,0.0,-0.99237,1e-05,1.7571]
[1778837202309,39.75,80445.4,0.0,-0.99237,1e-05,1.7571]
[1778837203205,39.75,80445.4,0.0,-0.99237,1e-05,1.7571]
[1778837203310,39.75,80445.4,0.0,-0.99237,1e-05,1.7571]
[1778837203411,39.75,80445.4,0.0,-0.99237,1e-05,1.7571]
[1778837204589,39.75,80452.7875,0.0,-0.99232,1e-05,1.76677]
[1778837205590,39.75,80458.475,0.0,-0.99229,1e-05,1.77423]
[1778837207388,39.75,80459.9975,0.0,-0.99228,1e-05,1.77624]
[1778837207560,39.75,80459.9975,0.0,-0.99228,1e-05,1.77624]
[1778837210615,39.75,80469.1875,0.0,-0.99222,1e-05,1.78837]
[1778837211844,39.75,80470.5925,0.0,-0.99221,1e-05,1.79023]
[1778837212060,39.75,80470.5925,0.0,-0.99221,1e-05,1.79023]
[1778837212517,39.75,80470.5925,0.0,-0.99221,1e-05,1.79023]
[1778837212562,39.75,80470.5925,0.0,-0.99221,1e-05,1.79023]
[1778837212617,39.75,80470.54,0.0,-0.99221,1e-05,1.79016]
[1778837216342,39.75,80472.3975,0.0,-0.9922,1e-05,1.79262]
[1778837216560,39.75,80472.3975,0.0,-0.9922,1e-05,1.79262]
[1778837216621,39.75,80471.62,0.0,-0.9922,1e-05,1.79159]
[1778837218034,39.75,80472.055,0.0,-0.9922,1e-05,1.79217]
[1778837218058,39.75,80472.055,0.0,-0.9922,1e-05,1.79217]
[1778837223628,39.75,80473.66,0.0,-0.99219,1e-05,1.7943]
[1778837225630,39.75,80477.0225,0.0,-0.99217,1e-05,1.79877]
[1778837225837,39.75,80477.0225,0.0,-0.99217,1e-05,1.79877]
[1778837226059,39.75,80477.0225,0.0,-0.99217,1e-05,1.79877]
[1778837227287,39.75,80477.455,0.0,-0.99217,1e-05,1.79934]
[1778837227309,39.75,80477.455,0.0,-0.99217,1e-05,1.79934]
[1778837227388,39.75,80477.455,0.0,-0.99217,1e-05,1.79934]
[1778837232637,39.75,80478.9,0.0,-0.99216,1e-05,1.80127]
[1778837234099,39.75,80479.1275,0.0,-0.99215,1e-05,1.80157]
[1778837234308,39.75,80479.1275,0.0,-0.99215,1e-05,1.80157]
[1778837239644,39.75,80480.5475,0.0,-0.99215,1e-05,1.80346]
[1778837240899,39.75,80480.625,0.0,-0.99214,1e-05,1.80356]
[1778837241058,39.75,80480.625,0.0,-0.99214,1e-05,1.80356]
[1778837242576,39.75,80481.8625,0.0,-0.99214,1e-05,1.80521]
[1778837242618,39.75,80481.8625,0.0,-0.99214,1e-05,1.80521]
[1778837242809,39.75,80481.8625,0.0,-0.99214,1e-05,1.80521]
[1778837248653,39.75,80484.8925,0.0,-0.99212,1e-05,1.80926]
[1778837250058,39.75,80485.0525,0.0,-0.99212,1e-05,1.80947]
[1778837250655,39.75,80489.6825,0.0,-0.99209,1e-05,1.81567]
[1778837251656,39.75,80492.625,0.0,-0.99207,1e-05,1.81851]
[1778837252058,39.75,80492.625,0.0,-0.99207,1e-05,1.81851]
[1778837255175,39.75,80491.3175,0.0,-0.99208,1e-05,1.81676]
[1778837255310,39.75,80491.3175,0.0,-0.99208,1e-05,1.81676]
[1778837255411,39.75,80491.3175,0.0,-0.99208,1e-05,1.81676]
[1778837260665,39.75,80489.0325,0.0,-0.99209,1e-05,1.81369]
[1778837265671,39.75,80487.2725,0.0,-0.99211,1e-05,1.81134]
[1778837268486,39.75,80486.32,0.0,-0.99211,1e-05,1.81006]
[1778837268565,39.75,80486.32,0.0,-0.99211,1e-05,1.81006]
[1778837269675,39.75,80481.9625,0.0,-0.99214,1e-05,1.80424]
[1778837270676,39.75,80478.41,0.0,-0.99216,1e-05,1.79951]
[1778837272542,39.75,80476.915,0.0,-0.99217,1e-05,1.79752]
[1778837272560,39.75,80476.915,0.0,-0.99217,1e-05,1.79752]
[1778837272767,39.75,80476.915,0.0,-0.99217,1e-05,1.79752]
[1778837272809,39.75,80476.915,0.0,-0.99217,1e-05,1.79752]
[1778837273679,39.75,80477.02,0.0,-0.99217,1e-05,1.79766]
[1778837274680,39.75,80483.7575,0.0,-0.99213,1e-05,1.80664]
[1778837279685,39.75,80483.905,0.0,-0.99213,1e-05,1.80684]
[1778837284058,39.75,80484.19,0.0,-0.99213,1e-05,1.80722]
[1778837284690,39.75,80479.7025,0.0,-0.99216,1e-05,1.80123]
[1778837286059,39.75,80478.1475,0.0,-0.99217,1e-05,1.79916]
[1778837292400,39.75,80477.2375,0.0,-0.99217,1e-05,1.79795]
[1778837297374,39.75,80478.445,0.0,-0.99216,1e-05,1.79956]
[1778837297564,39.75,80478.445,0.0,-0.99216,1e-05,1.79956]
[1778837297665,39.75,80478.445,0.0,-0.99216,1e-05,1.79956]
[1778837299701,39.75,80478.74,0.0,-0.99216,1e-05,1.79995]
[1778837299807,39.75,80478.105,0.0,-0.99217,1e-05,1.79911]
[1778837302690,39.75,80477.625,0.0,-0.99217,1e-05,1.79847]
[1778837302708,39.75,80471.8825,0.0,-0.99221,1e-05,1.79084]
[1778837302809,39.75,80471.8825,0.0,-0.99221,1e-05,1.79084]
[1778837303508,39.75,80471.8825,0.0,-0.99221,1e-05,1.79084]
[1778837303560,39.75,80471.8825,0.0,-0.99221,1e-05,1.79084]
[1778837305492,39.75,80468.7,0.0,-0.99223,1e-05,1.78663]
[1778837310527,39.75,80469.815,0.0,-0.99222,1e-05,1.7881]
[1778837315562,39.75,80470.3575,0.0,-0.99222,1e-05,1.78773]
[1778837319515,39.75,80469.5825,0.0,-0.99223,1e-05,1.7867]
[1778837319562,39.75,80469.5825,0.0,-0.99223,1e-05,1.7867]
[1778837319590,39.75,80469.5825,0.0,-0.99223,1e-05,1.7867]
[1778837320288,39.75,80469.5825,0.0,-0.99223,1e-05,1.7867]
[1778837320310,39.75,80469.5825,0.0,-0.99223,1e-05,1.7867]
[1778837323618,39.75,80475.0025,0.0,-0.99219,1e-05,1.79388]
[1778837324385,39.75,80475.0025,0.0,-0.99219,1e-05,1.79388]
[1778837324565,39.75,80475.0025,0.0,-0.99219,1e-05,1.79388]
[1778837324625,39.75,80475.0025,0.0,-0.99219,1e-05,1.79388]
[1778837325421,39.75,80475.0025,0.0,-0.99219,1e-05,1.79388]
[1778837325568,39.75,80475.0025,0.0,-0.99219,1e-05,1.79388]
[1778837330668,39.75,80476.31,0.0,-0.99218,1e-05,1.79562]
[1778837333689,39.75,80477.64,0.0,-0.99217,1e-05,1.79739]
[1778837334424,39.75,80477.64,0.0,-0.99217,1e-05,1.79739]
[1778837334565,39.75,80477.64,0.0,-0.99217,1e-05,1.79739]
[1778837334696,39.75,80477.64,0.0,-0.99217,1e-05,1.79739]
[1778837335703,39.75,80491.8575,0.0,-0.99208,1e-05,1.81637]
[1778837336048,39.75,80491.8575,0.0,-0.99208,1e-05,1.81637]
[1778837336059,39.75,80491.8575,0.0,-0.99208,1e-05,1.81637]
[1778837339731,39.75,80495.86,0.0,-0.99205,1e-05,1.82175]
[1778837343755,39.75,80503.5975,0.0,-0.992,1e-05,1.83217]
[1778837344832,39.75,80506.0175,0.0,-0.99199,1e-05,1.83544]
[1778837345058,39.75,80506.0175,0.0,-0.99199,1e-05,1.83544]
[1778837345743,39.75,80506.0175,0.0,-0.99199,1e-05,1.83544]
[1778837345757,39.75,80507.7225,0.0,-0.99198,1e-05,1.83775]
[1778837345809,39.75,80507.7225,0.0,-0.99198,1e-05,1.83775]
[1778837348760,39.75,80512.8,0.0,-0.99194,1e-05,1.84463]
[1778837349761,39.75,80527.6325,0.0,-0.99184,1e-05,1.86487]
[1778837351763,39.75,80534.395,0.0,-0.9918,1e-05,1.87415]
[1778837352764,39.75,80537.95,0.0,-0.99177,1e-05,1.87905]
[1778837355670,39.75,80539.04,0.0,-0.99177,1e-05,1.88055]
[1778837355766,39.75,80539.04,0.0,-0.99177,1e-05,1.88055]
[1778837355809,39.75,80539.04,0.0,-0.99177,1e-05,1.88055]
[1778837356768,39.75,80538.37,0.0,-0.99177,1e-05,1.87962]
[1778837357117,39.75,80538.37,0.0,-0.99177,1e-05,1.87962]
[1778837357308,39.75,80538.37,0.0,-0.99177,1e-05,1.87962]
[1778837359771,39.75,80527.48,0.0,-0.99185,1e-05,1.86466]
[1778837362098,39.75,80525.1625,0.0,-0.99186,1e-05,1.86148]
[1778837362309,39.75,80525.1625,0.0,-0.99186,1e-05,1.86148]
[1778837362774,39.75,80524.95,0.0,-0.99186,1e-05,1.86119]
[1778837362856,39.75,80524.95,0.0,-0.99186,1e-05,1.86119]
[1778837363059,39.75,80524.95,0.0,-0.99186,1e-05,1.86119]
[1778837366778,39.75,80521.655,0.0,-0.99188,1e-05,1.85669]
[1778837368893,39.75,80521.575,0.0,-0.99188,1e-05,1.85658]
[1778837369059,39.75,80521.575,0.0,-0.99188,1e-05,1.85658]
[1778837370186,39.75,80521.575,0.0,-0.99188,1e-05,1.85658]
[1778837370309,39.75,80521.575,0.0,-0.99188,1e-05,1.85658]
[1778837370782,39.75,80522.525,0.0,-0.99188,1e-05,1.85788]
[1778837374775,39.75,80523.8475,0.0,-0.99187,1e-05,1.85856]
[1778837374786,39.75,80524.7275,0.0,-0.99187,1e-05,1.85976]
[1778837374809,39.75,80524.7275,0.0,-0.99187,1e-05,1.85976]
[1778837375444,39.75,80524.7275,0.0,-0.99187,1e-05,1.85976]
[1778837375561,39.75,80524.7275,0.0,-0.99187,1e-05,1.85976]
[1778837375662,39.75,80524.7275,0.0,-0.99187,1e-05,1.85976]
[1778837378791,39.75,80527.7325,0.0,-0.99185,1e-05,1.86387]
[1778837379467,39.75,80527.7325,0.0,-0.99185,1e-05,1.86387]
[1778837379560,39.75,80527.7325,0.0,-0.99185,1e-05,1.86387]
[1778837379568,39.75,80527.7325,0.0,-0.99185,1e-05,1.86387]
[1778837380029,39.75,80527.7325,0.0,-0.99185,1e-05,1.86387]
[1778837380059,39.75,80527.7325,0.0,-0.99185,1e-05,1.86387]
[1778837380793,39.75,80539.395,0.0,-0.99177,1e-05,1.8799]
[1778837385798,39.75,80538.2325,0.0,-0.99178,1e-05,1.8783]
[1778837386166,39.75,80538.2325,0.0,-0.99178,1e-05,1.8783]
[1778837386308,39.75,80538.2325,0.0,-0.99178,1e-05,1.8783]
[1778837386799,39.75,80531.5925,0.0,-0.99182,1e-05,1.86917]
[1778837387168,39.75,80531.5925,0.0,-0.99182,1e-05,1.86917]
[1778837387312,39.75,80531.5925,0.0,-0.99182,1e-05,1.86917]
[1778837391804,39.75,80534.4325,0.0,-0.9918,1e-05,1.87307]
[1778837395455,39.75,80534.6,0.0,-0.9918,1e-05,1.8733]
[1778837395561,39.75,80534.6,0.0,-0.9918,1e-05,1.8733]
[1778837395662,39.75,80534.6,0.0,-0.9918,1e-05,1.8733]
[1778837396356,39.75,80534.6,0.0,-0.9918,1e-05,1.8733]
[1778837396559,39.75,80534.6,0.0,-0.9918,1e-05,1.8733]
[1778837399812,39.75,80543.5725,0.0,-0.99174,1e-05,1.88567]
[1778837400056,39.75,80543.5725,0.0,-0.99174,1e-05,1.88567]
[1778837400543,39.75,80543.5725,0.0,-0.99174,1e-05,1.88567]
[1778837400644,39.75,80543.5725,0.0,-0.99174,1e-05,1.88567]
[1778837402231,39.75,80545.68,0.0,-0.99173,1e-05,1.88859]
[1778837402815,39.75,80544.9725,0.0,-0.99173,1e-05,1.88761]
[1778837404815,39.75,80545.44,0.0,-0.99173,1e-05,1.88825]
[1778837404817,39.75,80541.69,0.0,-0.99175,1e-05,1.88307]
[1778837405062,39.75,80541.69,0.0,-0.99175,1e-05,1.88307]
[1778837405818,39.75,80536.935,0.0,-0.99179,1e-05,1.87651]
[1778837409822,39.75,80540.3025,0.0,-0.99176,1e-05,1.88115]
[1778837410594,39.75,80540.3025,0.0,-0.99176,1e-05,1.88115]
[1778837410812,39.75,80540.3025,0.0,-0.99176,1e-05,1.88115]
[1778837410823,39.75,80541.775,0.0,-0.99175,1e-05,1.88319]
[1778837411537,39.75,80541.775,0.0,-0.99175,1e-05,1.88319]
[1778837411564,39.75,80541.775,0.0,-0.99175,1e-05,1.88319]
[1778837414994,39.75,80540.7575,0.0,-0.99176,1e-05,1.88178]
[1778837415060,39.75,80540.7575,0.0,-0.99176,1e-05,1.88178]
[1778837415828,39.75,80543.515,0.0,-0.99174,1e-05,1.88559]
[1778837417784,39.75,80544.6475,0.0,-0.99173,1e-05,1.88716]
[1778837417808,39.75,80544.6475,0.0,-0.99173,1e-05,1.88716]
[1778837417830,39.75,80544.5975,0.0,-0.99173,1e-05,1.88709]
[1778837422835,39.75,80544.7225,0.0,-0.99173,1e-05,1.88726]
[1778837427485,39.75,80542.905,0.0,-0.99175,1e-05,1.88475]
[1778837427562,39.75,80542.905,0.0,-0.99175,1e-05,1.88475]
[1778837427586,39.75,80542.905,0.0,-0.99175,1e-05,1.88475]
[1778837428493,39.75,80542.905,0.0,-0.99175,1e-05,1.88475]
[1778837428561,39.75,80542.905,0.0,-0.99175,1e-05,1.88475]
[1778837429842,39.75,80540.3825,0.0,-0.99176,1e-05,1.88126]
[1778837434847,39.75,80540.9425,0.0,-0.99176,1e-05,1.8809]
[1778837436233,39.75,80541.465,0.0,-0.99176,1e-05,1.88162]
[1778837436309,39.75,80541.465,0.0,-0.99176,1e-05,1.88162]
[1778837436849,39.75,80541.7825,0.0,-0.99176,1e-05,1.88206]
[1778837437181,39.75,80541.7825,0.0,-0.99176,1e-05,1.88206]
[1778837437310,39.75,80541.7825,0.0,-0.99176,1e-05,1.88206]
[1778837440853,39.75,80545.8325,0.0,-0.99173,1e-05,1.88766]
[1778837442896,39.75,80547.74,0.0,-0.99172,1e-05,1.8903]
[1778837443058,39.75,80547.74,0.0,-0.99172,1e-05,1.8903]
[1778837443856,39.75,80545.625,0.0,-0.99173,1e-05,1.88737]
[1778837444211,39.75,80545.625,0.0,-0.99173,1e-05,1.88737]
[1778837444310,39.75,80545.625,0.0,-0.99173,1e-05,1.88737]
[1778837446859,39.75,80541.815,0.0,-0.99176,1e-05,1.88211]
[1778837447705,39.75,80541.815,0.0,-0.99176,1e-05,1.88211]
[1778837447712,39.75,80541.815,0.0,-0.99176,1e-05,1.88211]
[1778837447769,39.75,80541.815,0.0,-0.99176,1e-05,1.88211]
[1778837448968,39.75,80540.52,0.0,-0.99177,1e-05,1.88032]
[1778837449061,39.75,80540.52,0.0,-0.99177,1e-05,1.88032]
[1778837449862,39.75,80536.2725,0.0,-0.9918,1e-05,1.87447]
[1778837454867,39.75,80536.425,0.0,-0.99179,1e-05,1.87468]
[1778837456402,39.75,80537.8975,0.0,-0.99178,1e-05,1.8767]
[1778837456560,39.75,80537.8975,0.0,-0.99178,1e-05,1.8767]
[1778837457562,39.75,80540.0575,0.0,-0.99177,1e-05,1.87968]
[1778837459871,39.75,80537.78,0.0,-0.99179,1e-05,1.87654]
[1778837460308,39.75,80537.78,0.0,-0.99179,1e-05,1.87654]
[1778837460583,39.75,80537.78,0.0,-0.99179,1e-05,1.87654]
[1778837464309,39.75,80538.0325,0.0,-0.99178,1e-05,1.87689]
[1778837464611,39.75,80538.0325,0.0,-0.99178,1e-05,1.87689]
[1778837468312,39.75,80538.17,0.0,-0.99178,1e-05,1.87708]
[1778837468357,39.75,80538.17,0.0,-0.99178,1e-05,1.87708]
[1778837468561,39.75,80538.17,0.0,-0.99178,1e-05,1.87708]
[1778837468639,39.75,80538.17,0.0,-0.99178,1e-05,1.87708]
[1778837469646,39.75,80546.6225,0.0,-0.99173,1e-05,1.88875]
[1778837471100,39.75,80546.855,0.0,-0.99172,1e-05,1.88907]
[1778837471310,39.75,80546.855,0.0,-0.99172,1e-05,1.88907]
[1778837472308,39.75,80546.855,0.0,-0.99172,1e-05,1.88907]
[1778837472667,39.75,80546.855,0.0,-0.99172,1e-05,1.88907]
[1778837473674,39.75,80553.8475,0.0,-0.99168,1e-05,1.89878]
[1778837477107,39.75,80552.4025,0.0,-0.99169,1e-05,1.89677]
[1778837477310,39.75,80552.4025,0.0,-0.99169,1e-05,1.89677]
[1778837477702,39.75,80552.4025,0.0,-0.99169,1e-05,1.89677]
[1778837478709,39.75,80542.615,0.0,-0.99175,1e-05,1.88321]
[1778837479716,39.75,80535.16,0.0,-0.9918,1e-05,1.87294]
[1778837484751,39.75,80536.36,0.0,-0.9918,1e-05,1.87459]
[1778837487188,39.75,80536.0475,0.0,-0.9918,1e-05,1.87416]
[1778837487310,39.75,80536.0475,0.0,-0.9918,1e-05,1.87416]
[1778837490318,39.75,80536.6825,0.0,-0.99179,1e-05,1.87503]
[1778837490359,39.75,80536.6825,0.0,-0.99179,1e-05,1.87503]
[1778837490566,39.75,80536.6825,0.0,-0.99179,1e-05,1.87503]
[1778837490794,39.75,80536.6825,0.0,-0.99179,1e-05,1.87503]
[1778837495829,39.75,80536.5225,0.0,-0.9918,1e-05,1.87368]
[1778837498815,39.75,80536.6775,0.0,-0.9918,1e-05,1.87389]
[1778837499066,39.75,80536.6775,0.0,-0.9918,1e-05,1.87389]
[1778837501874,39.75,80543.5675,0.0,-0.99175,1e-05,1.88339]
[1778837506614,39.75,80541.3325,0.0,-0.99177,1e-05,1.8803]
[1778837506809,39.75,80541.3325,0.0,-0.99177,1e-05,1.8803]
[1778837507916,39.75,80537.4525,0.0,-0.99179,1e-05,1.87496]
[1778837507995,39.75,80537.4525,0.0,-0.99179,1e-05,1.87496]
[1778837508059,39.75,80537.4525,0.0,-0.99179,1e-05,1.87496]
[1778837508919,39.75,80536.8675,0.0,-0.9918,1e-05,1.87415]
[1778837513927,39.75,80536.9475,0.0,-0.9918,1e-05,1.87426]
[1778837518932,39.75,80536.79,0.0,-0.9918,1e-05,1.87404]
[1778837519933,39.75,80528.6625,0.0,-0.99185,1e-05,1.86289]
[1778837520193,39.75,80528.6625,0.0,-0.99185,1e-05,1.86289]
[1778837520309,39.75,80528.6625,0.0,-0.99185,1e-05,1.86289]
[1778837520934,39.75,80523.2125,0.0,-0.99189,1e-05,1.85544]
[1778837525939,39.75,80523.7975,0.0,-0.99188,1e-05,1.85624]
[1778837529943,39.75,80530.1525,0.0,-0.99184,1e-05,1.86493]
[1778837531913,39.75,80532.595,0.0,-0.99183,1e-05,1.86828]
[1778837532059,39.75,80532.785,0.0,-0.99182,1e-05,1.86854]
[1778837533089,39.75,80533.31,0.0,-0.99182,1e-05,1.86926]
[1778837533308,39.75,80533.31,0.0,-0.99182,1e-05,1.86926]
[1778837533947,39.75,80533.465,0.0,-0.99182,1e-05,1.86947]
[1778837538952,39.75,80533.755,0.0,-0.99182,1e-05,1.86987]
[1778837541955,39.75,80538.43,0.0,-0.99179,1e-05,1.8763]
[1778837542800,39.75,80538.43,0.0,-0.99179,1e-05,1.8763]
[1778837542809,39.75,80538.43,0.0,-0.99179,1e-05,1.8763]
[1778837543957,39.75,80544.4875,0.0,-0.99174,1e-05,1.88466]
[1778837548962,39.75,80544.09,0.0,-0.99175,1e-05,1.88411]
[1778837553967,39.75,80542.305,0.0,-0.99176,1e-05,1.88051]
[1778837555657,39.75,80541.37,0.0,-0.99177,1e-05,1.87922]
[1778837555808,39.75,80541.37,0.0,-0.99177,1e-05,1.87922]
[1778837557405,39.75,80540.9675,0.0,-0.99177,1e-05,1.87866]
[1778837557560,39.75,80540.9675,0.0,-0.99177,1e-05,1.87866]
[1778837557661,39.75,80540.9675,0.0,-0.99177,1e-05,1.87866]
[1778837560928,39.75,80540.745,0.0,-0.99178,1e-05,1.87836]
[1778837561062,39.75,80540.745,0.0,-0.99178,1e-05,1.87836]
[1778837561976,39.75,80548.5175,0.0,-0.99172,1e-05,1.8891]
[1778837565980,39.75,80544.71,0.0,-0.99175,1e-05,1.88383]
[1778837566088,39.75,80544.71,0.0,-0.99175,1e-05,1.88383]
[1778837566309,39.75,80544.71,0.0,-0.99175,1e-05,1.88383]
[1778837568089,39.75,80545.7025,0.0,-0.99174,1e-05,1.8852]
[1778837568307,39.75,80545.7025,0.0,-0.99174,1e-05,1.8852]
[1778837568983,39.75,80546.88,0.0,-0.99173,1e-05,1.88683]
[1778837570403,39.75,80546.7,0.0,-0.99173,1e-05,1.88658]
[1778837570562,39.75,80546.7,0.0,-0.99173,1e-05,1.88658]
[1778837571987,39.75,80555.5175,0.0,-0.99167,1e-05,1.89881]
[1778837572988,39.75,80561.4175,0.0,-0.99163,1e-05,1.90703]
[1778837574666,39.75,80564.1075,0.0,-0.99162,1e-05,1.91079]
[1778837574808,39.75,80564.1075,0.0,-0.99162,1e-05,1.91079]
[1778837576992,39.75,80571.3125,0.0,-0.99157,1e-05,1.92088]
[1778837578615,39.75,80573.6175,0.0,-0.99155,1e-05,1.92412]
[1778837578808,39.75,80573.6175,0.0,-0.99155,1e-05,1.92412]
[1778837578910,39.75,80573.6175,0.0,-0.99155,1e-05,1.92412]
[1778837583999,39.75,80575.9425,0.0,-0.99153,1e-05,1.92739]
[1778837585505,39.75,80578.3025,0.0,-0.99152,1e-05,1.93072]
[1778837585562,39.75,80578.3025,0.0,-0.99152,1e-05,1.93072]
[1778837587002,39.75,80572.4175,0.0,-0.99156,1e-05,1.92243]
[1778837591264,39.75,80575.705,0.0,-0.99154,1e-05,1.92706]
[1778837591313,39.75,80575.705,0.0,-0.99154,1e-05,1.92706]
[1778837591658,39.75,80575.705,0.0,-0.99154,1e-05,1.92706]
[1778837591810,39.75,80575.705,0.0,-0.99154,1e-05,1.92706]
[1778837591911,39.75,80575.705,0.0,-0.99154,1e-05,1.92706]
[1778837598013,39.75,80576.8875,0.0,-0.99153,1e-05,1.92872]
[1778837602061,39.75,80577.84,0.0,-0.99152,1e-05,1.93006]
[1778837602310,39.75,80577.84,0.0,-0.99152,1e-05,1.93006]
[1778837606022,39.75,80576.605,0.0,-0.99153,1e-05,1.92832]
[1778837606060,39.75,80578.24,0.0,-0.99152,1e-05,1.93063]
[1778837607006,39.75,80578.24,0.0,-0.99152,1e-05,1.93063]
[1778837607022,39.75,80578.1625,0.0,-0.99152,1e-05,1.93052]
[1778837607057,39.75,80578.1625,0.0,-0.99152,1e-05,1.93052]
[1778837609854,39.75,80580.3825,0.0,-0.9915,1e-05,1.93365]
[1778837609910,39.75,80580.3825,0.0,-0.9915,1e-05,1.93365]
[1778837610057,39.75,80580.3825,0.0,-0.9915,1e-05,1.93365]
[1778837616031,39.75,80582.4575,0.0,-0.99149,1e-05,1.93542]
[1778837618804,39.75,80583.99,0.0,-0.99148,1e-05,1.93759]
[1778837619058,39.75,80583.99,0.0,-0.99148,1e-05,1.93759]
[1778837622036,39.75,80596.0125,0.0,-0.9914,1e-05,1.95465]
[1778837624039,39.75,80604.9575,0.0,-0.99134,1e-05,1.96742]
[1778837624086,39.75,80604.9575,0.0,-0.99134,1e-05,1.96742]
[1778837624310,39.75,80604.9575,0.0,-0.99134,1e-05,1.96742]
[1778837627751,39.75,80611.105,0.0,-0.99129,1e-05,1.97623]
[1778837629147,39.75,80608.625,0.0,-0.99131,1e-05,1.97267]
[1778837629308,39.75,80608.625,0.0,-0.99131,1e-05,1.97267]
[1778837629765,39.75,80608.625,0.0,-0.99131,1e-05,1.97267]
[1778837631048,39.75,80608.625,0.0,-0.99131,1e-05,1.97267]
[1778837631058,39.75,80608.0675,0.0,-0.99131,1e-05,1.97187]
[1778837636814,39.75,80607.08,0.0,-0.99132,1e-05,1.97046]
[1778837641849,39.75,80607.4325,0.0,-0.99132,1e-05,1.97096]
[1778837646884,39.75,80605.8175,0.0,-0.99133,1e-05,1.96865]
[1778837648025,39.75,80605.8175,0.0,-0.99133,1e-05,1.96865]
[1778837648058,39.75,80605.8175,0.0,-0.99133,1e-05,1.96865]
[1778837650502,39.75,80606.4175,0.0,-0.99133,1e-05,1.96951]
[1778837650561,39.75,80606.4175,0.0,-0.99133,1e-05,1.96951]
[1778837650912,39.75,80606.4175,0.0,-0.99133,1e-05,1.96951]
[1778837654453,39.75,80605.555,0.0,-0.99133,1e-05,1.96827]
[1778837654559,39.75,80605.555,0.0,-0.99133,1e-05,1.96827]
[1778837656550,39.75,80607.245,0.0,-0.99132,1e-05,1.97069]
[1778837656560,39.75,80607.245,0.0,-0.99132,1e-05,1.97069]
[1778837656834,39.75,80607.245,0.0,-0.99132,1e-05,1.97069]
[1778837657058,39.75,80607.245,0.0,-0.99132,1e-05,1.97069]
[1778837657086,39.75,80607.7325,0.0,-0.99132,1e-05,1.97139]
[1778837661989,39.75,80603.67,0.0,-0.99135,1e-05,1.96558]
[1778837662996,39.75,80596.8575,0.0,-0.99139,1e-05,1.95585]
[1778837668032,39.75,80597.0725,0.0,-0.99139,1e-05,1.95616]
[1778837672060,39.75,80597.4225,0.0,-0.99139,1e-05,1.95549]
[1778837672308,39.75,80597.4225,0.0,-0.99139,1e-05,1.95549]
[1778837674074,39.75,80587.8875,0.0,-0.99146,1e-05,1.94194]
[1778837679109,39.75,80589.0875,0.0,-0.99145,1e-05,1.94364]
[1778837684144,39.75,80586.255,0.0,-0.99147,1e-05,1.93963]
[1778837685227,39.75,80586.255,0.0,-0.99147,1e-05,1.93963]
[1778837685308,39.75,80586.255,0.0,-0.99147,1e-05,1.93963]
[1778837685516,39.75,80586.255,0.0,-0.99147,1e-05,1.93963]
[1778837685559,39.75,80586.255,0.0,-0.99147,1e-05,1.93963]
[1778837686158,39.75,80586.255,0.0,-0.99147,1e-05,1.93963]
[1778837691177,39.75,80587.72,0.0,-0.99146,1e-05,1.9417]
[1778837696647,39.75,80588.235,0.0,-0.99146,1e-05,1.94243]
[1778837696785,39.75,80588.235,0.0,-0.99146,1e-05,1.94243]
[1778837696809,39.75,80588.235,0.0,-0.99146,1e-05,1.94243]
[1778837698184,39.75,80588.9125,0.0,-0.99145,1e-05,1.94339]
[1778837700186,39.75,80594.7475,0.0,-0.99141,1e-05,1.95168]
[1778837703189,39.75,80602.9525,0.0,-0.99136,1e-05,1.96338]
[1778837703409,39.75,80602.9525,0.0,-0.99136,1e-05,1.96338]
[1778837703512,39.75,80602.9525,0.0,-0.99136,1e-05,1.96338]
[1778837703559,39.75,80602.9525,0.0,-0.99136,1e-05,1.96338]
[1778837704190,39.75,80602.5125,0.0,-0.99136,1e-05,1.96275]
[1778837708194,39.75,80597.5425,0.0,-0.99139,1e-05,1.95566]
[1778837713199,39.75,80597.89,0.0,-0.99139,1e-05,1.95615]
[1778837713613,39.75,80597.89,0.0,-0.99139,1e-05,1.95615]
[1778837713809,39.75,80597.89,0.0,-0.99139,1e-05,1.95615]
[1778837713821,39.75,80597.89,0.0,-0.99139,1e-05,1.95615]
[1778837714059,39.75,80597.89,0.0,-0.99139,1e-05,1.95615]
[1778837714160,39.75,80597.89,0.0,-0.99139,1e-05,1.95615]
[1778837719205,39.75,80593.975,0.0,-0.99142,1e-05,1.95058]
[1778837721278,39.75,80592.5725,0.0,-0.99143,1e-05,1.94859]
[1778837721309,39.75,80592.5725,0.0,-0.99143,1e-05,1.94859]
[1778837721842,39.75,80592.5725,0.0,-0.99143,1e-05,1.94859]
[1778837722059,39.75,80592.5725,0.0,-0.99143,1e-05,1.94859]
[1778837722160,39.75,80592.5725,0.0,-0.99143,1e-05,1.94859]
[1778837723209,39.75,80587.3925,0.0,-0.99146,1e-05,1.94124]
[1778837726212,39.75,80582.63,0.0,-0.9915,1e-05,1.9345]
[1778837728214,39.75,80575.4425,0.0,-0.99155,1e-05,1.92438]
[1778837729215,39.75,80571.665,0.0,-0.99157,1e-05,1.91907]
[1778837731217,39.75,80576.1775,0.0,-0.99155,1e-05,1.92425]
[1778837732165,39.75,80576.1775,0.0,-0.99155,1e-05,1.92425]
[1778837732218,39.75,80576.5175,0.0,-0.99155,1e-05,1.92473]
[1778837732309,39.75,80576.5175,0.0,-0.99155,1e-05,1.92473]
[1778837732475,39.75,80576.5175,0.0,-0.99155,1e-05,1.92473]
[1778837732561,39.75,80576.5175,0.0,-0.99155,1e-05,1.92473]
[1778837738224,39.75,80577.12,0.0,-0.99154,1e-05,1.92558]
[1778837743230,39.75,80577.93,0.0,-0.99154,1e-05,1.92672]
[1778837745603,39.75,80578.5425,0.0,-0.99153,1e-05,1.92758]
[1778837745800,39.75,80578.5425,0.0,-0.99153,1e-05,1.92758]
[1778837745810,39.75,80578.5425,0.0,-0.99153,1e-05,1.92758]
[1778837745901,39.75,80578.5425,0.0,-0.99153,1e-05,1.92758]
[1778837751238,39.75,80578.74,0.0,-0.99153,1e-05,1.92786]
[1778837756243,39.75,80578.175,0.0,-0.99153,1e-05,1.92706]
[1778837761248,39.75,80580.0575,0.0,-0.99152,1e-05,1.92972]
[1778837762249,39.75,80587.9925,0.0,-0.99147,1e-05,1.94093]
[1778837763145,39.75,80587.9925,0.0,-0.99147,1e-05,1.94093]
[1778837763247,39.75,80587.9925,0.0,-0.99147,1e-05,1.94093]
[1778837763312,39.75,80587.9925,0.0,-0.99147,1e-05,1.94093]
[1778837763560,39.75,80587.9925,0.0,-0.99147,1e-05,1.94093]
[1778837768487,39.75,80587.4125,0.0,-0.99147,1e-05,1.9401]
[1778837768559,39.75,80587.4125,0.0,-0.99147,1e-05,1.9401]
[1778837768620,39.75,80587.4125,0.0,-0.99147,1e-05,1.9401]
[1778837768809,39.75,80587.4125,0.0,-0.99147,1e-05,1.9401]
[1778837769255,39.75,80587.4575,0.0,-0.99147,1e-05,1.94017]
[1778837772258,39.75,80596.2,0.0,-0.99141,1e-05,1.95258]
[1778837773754,39.75,80596.8775,0.0,-0.9914,1e-05,1.95354]
[1778837773808,39.75,80596.8775,0.0,-0.9914,1e-05,1.95354]
[1778837774260,39.75,80596.79,0.0,-0.9914,1e-05,1.95342]
[1778837774267,39.75,80596.79,0.0,-0.9914,1e-05,1.95342]
[1778837774311,39.75,80596.79,0.0,-0.9914,1e-05,1.95342]
[1778837780266,39.75,80602.04,0.0,-0.99137,1e-05,1.9609]
[1778837781267,39.75,80607.225,0.0,-0.99133,1e-05,1.96832]
[1778837785090,39.75,80607.285,0.0,-0.99133,1e-05,1.9684]
[1778837785096,39.75,80607.285,0.0,-0.99133,1e-05,1.9684]
[1778837785298,39.75,80607.285,0.0,-0.99133,1e-05,1.9684]
[1778837785309,39.75,80607.285,0.0,-0.99133,1e-05,1.9684]
[1778837789275,39.75,80611.8775,0.0,-0.9913,1e-05,1.97499]
[1778837789862,39.75,80611.8775,0.0,-0.9913,1e-05,1.97499]
[1778837789868,39.75,80611.8775,0.0,-0.9913,1e-05,1.97499]
[1778837790060,39.75,80611.8775,0.0,-0.9913,1e-05,1.97499]
[1778837790161,39.75,80611.8775,0.0,-0.9913,1e-05,1.97499]
[1778837795924,39.75,80611.04,0.0,-0.99131,1e-05,1.97261]
[1778837801150,39.75,80609.8675,0.0,-0.99132,1e-05,1.97093]
[1778837801159,39.75,80609.8675,0.0,-0.99132,1e-05,1.97093]
[1778837801308,39.75,80609.8675,0.0,-0.99132,1e-05,1.97093]
[1778837801396,39.75,80609.8675,0.0,-0.99132,1e-05,1.97093]
[1778837801560,39.75,80609.8675,0.0,-0.99132,1e-05,1.97093]
[1778837802973,39.75,80602.6375,0.0,-0.99137,1e-05,1.96058]
[1778837805994,39.75,80607.6475,0.0,-0.99133,1e-05,1.96775]
[1778837807232,39.75,80607.6475,0.0,-0.99133,1e-05,1.96775]
[1778837807290,39.75,80607.6475,0.0,-0.99133,1e-05,1.96775]
[1778837807293,39.75,80607.6775,0.0,-0.99133,1e-05,1.96779]
[1778837807311,39.75,80607.6775,0.0,-0.99133,1e-05,1.96779]
[1778837811357,39.75,80606.855,0.0,-0.99134,1e-05,1.96661]
[1778837811418,39.75,80606.855,0.0,-0.99134,1e-05,1.96661]
[1778837811560,39.75,80606.855,0.0,-0.99134,1e-05,1.96661]
[1778837812036,39.75,80606.855,0.0,-0.99134,1e-05,1.96661]
[1778837813043,39.75,80601.1075,0.0,-0.99138,1e-05,1.9584]
[1778837815057,39.75,80597.0825,0.0,-0.99141,1e-05,1.95266]
[1778837816065,39.75,80588.1975,0.0,-0.99147,1e-05,1.94005]
[1778837816996,39.75,80588.1975,0.0,-0.99147,1e-05,1.94005]
[1778837817058,39.75,80588.1975,0.0,-0.99147,1e-05,1.94005]
[1778837817072,39.75,80588.1975,0.0,-0.99147,1e-05,1.94005]
[1778837817310,39.75,80588.1975,0.0,-0.99147,1e-05,1.94005]
[1778837819086,39.75,80582.5,0.0,-0.99151,1e-05,1.932]
[1778837824121,39.75,80582.485,0.0,-0.99151,1e-05,1.93198]
[1778837825128,39.75,80573.6775,0.0,-0.99157,1e-05,1.91959]
[1778837826135,39.75,80566.1175,0.0,-0.99162,1e-05,1.909]
[1778837828149,39.75,80562.4725,0.0,-0.99165,1e-05,1.90391]
[1778837830859,39.75,80559.1475,0.0,-0.99167,1e-05,1.89928]
[1778837830979,39.75,80559.1475,0.0,-0.99167,1e-05,1.89928]
[1778837831058,39.75,80559.1475,0.0,-0.99167,1e-05,1.89928]
[1778837831170,39.75,80559.1475,0.0,-0.99167,1e-05,1.89928]
[1778837835198,39.75,80563.0825,0.0,-0.99164,1e-05,1.90476]
[1778837840015,39.75,80565.5525,0.0,-0.99163,1e-05,1.90821]
[1778837840063,39.75,80565.5525,0.0,-0.99163,1e-05,1.90821]
[1778837840251,39.75,80565.5525,0.0,-0.99163,1e-05,1.90821]
[1778837840309,39.75,80565.5525,0.0,-0.99163,1e-05,1.90821]
[1778837840313,39.75,80565.5525,0.0,-0.99163,1e-05,1.90821]
[1778837841240,39.75,80569.1825,0.0,-0.9916,1e-05,1.91329]
[1778837845233,39.75,80568.2075,0.0,-0.99161,1e-05,1.91192]
[1778837845309,39.75,80568.2075,0.0,-0.99161,1e-05,1.91192]
[1778837848354,39.75,80569.4775,0.0,-0.9916,1e-05,1.9137]
[1778837848560,39.75,80569.4775,0.0,-0.9916,1e-05,1.9137]
[1778837849301,39.75,80569.4775,0.0,-0.9916,1e-05,1.9137]
[1778837849883,39.75,80569.4775,0.0,-0.9916,1e-05,1.9137]
[1778837850059,39.75,80569.4775,0.0,-0.9916,1e-05,1.9137]
[1778837851315,39.75,80563.72,0.0,-0.99164,1e-05,1.9045]
[1778837852309,39.75,80563.72,0.0,-0.99164,1e-05,1.9045]
[1778837852322,39.75,80563.72,0.0,-0.99164,1e-05,1.9045]
[1778837855342,39.75,80557.0575,0.0,-0.99169,1e-05,1.89523]
[1778837855404,39.75,80557.0575,0.0,-0.99169,1e-05,1.89523]
[1778837855561,39.75,80557.0575,0.0,-0.99169,1e-05,1.89523]
[1778837855676,39.75,80557.0575,0.0,-0.99169,1e-05,1.89523]
[1778837855809,39.75,80557.0575,0.0,-0.99169,1e-05,1.89523]
[1778837856343,39.75,80553.6825,0.0,-0.99171,1e-05,1.89055]
[1778837860603,39.75,80551.505,0.0,-0.99173,1e-05,1.88753]
[1778837860810,39.75,80551.505,0.0,-0.99173,1e-05,1.88753]
[1778837866353,39.75,80550.805,0.0,-0.99173,1e-05,1.88656]
[1778837869258,39.75,80549.29,0.0,-0.99174,1e-05,1.88447]
[1778837869309,39.75,80549.29,0.0,-0.99174,1e-05,1.88447]
[1778837869356,39.75,80549.965,0.0,-0.99174,1e-05,1.8854]
[1778837869455,39.75,80549.965,0.0,-0.99174,1e-05,1.8854]
[1778837869561,39.75,80549.965,0.0,-0.99174,1e-05,1.8854]
[1778837871358,39.75,80538.3625,0.0,-0.99182,1e-05,1.86941]
[1778837872359,39.75,80527.895,0.0,-0.99189,1e-05,1.85507]
[1778837873300,39.75,80527.895,0.0,-0.99189,1e-05,1.85507]
[1778837873309,39.75,80527.895,0.0,-0.99189,1e-05,1.85507]
[1778837873360,39.75,80525.155,0.0,-0.9919,1e-05,1.85134]
[1778837875362,39.75,80520.045,0.0,-0.99194,1e-05,1.84438]
[1778837875974,39.75,80520.045,0.0,-0.99194,1e-05,1.84438]
[1778837876059,39.75,80520.045,0.0,-0.99194,1e-05,1.84438]
[1778837881368,39.75,80517.7825,0.0,-0.99195,1e-05,1.84131]
[1778837883374,39.75,80512.09,0.0,-0.99199,1e-05,1.8336]
[1778837884375,39.75,80504.16,0.0,-0.99204,1e-05,1.8229]
[1778837886377,39.75,80497.275,0.0,-0.99209,1e-05,1.81366]
[1778837889380,39.75,80490.0775,0.0,-0.99213,1e-05,1.80403]
[1778837891382,39.75,80480.97,0.0,-0.99219,1e-05,1.79191]
[1778837893254,39.75,80480.21,0.0,-0.9922,1e-05,1.79091]
[1778837893310,39.75,80480.21,0.0,-0.9922,1e-05,1.79091]
[1778837893355,39.75,80480.21,0.0,-0.9922,1e-05,1.79091]
[1778837895166,39.75,80479.1775,0.0,-0.99221,1e-05,1.78954]
[1778837895311,39.75,80479.1775,0.0,-0.99221,1e-05,1.78954]
[1778837898389,39.75,80468.0325,0.0,-0.99228,1e-05,1.77481]
[1778837898709,39.75,80468.0325,0.0,-0.99228,1e-05,1.77481]
[1778837898809,39.75,80468.0325,0.0,-0.99228,1e-05,1.77481]
[1778837898918,39.75,80468.0325,0.0,-0.99228,1e-05,1.77481]
[1778837899060,39.75,80468.0325,0.0,-0.99228,1e-05,1.77481]
[1778837899136,39.75,80468.0325,0.0,-0.99228,1e-05,1.77481]
[1778837904394,39.75,80469.835,0.0,-0.99227,1e-05,1.77719]
[1778837906396,39.75,80479.87,0.0,-0.9922,1e-05,1.79046]
[1778837906597,39.75,80479.87,0.0,-0.9922,1e-05,1.79046]
[1778837906809,39.75,80479.87,0.0,-0.9922,1e-05,1.79046]
[1778837907397,39.75,80480.4025,0.0,-0.9922,1e-05,1.79116]
[1778837907754,39.75,80480.4025,0.0,-0.9922,1e-05,1.79116]
[1778837907809,39.75,80480.4025,0.0,-0.9922,1e-05,1.79116]
[1778837908398,39.75,80486.875,0.0,-0.99216,1e-05,1.79976]
[1778837912391,39.75,80488.85,0.0,-0.99215,1e-05,1.80129]
[1778837912561,39.75,80489.815,0.0,-0.99214,1e-05,1.80258]
[1778837913425,39.75,80491.66,0.0,-0.99213,1e-05,1.80504]
[1778837913563,39.75,80491.66,0.0,-0.99213,1e-05,1.80504]
[1778837914404,39.75,80492.9875,0.0,-0.99212,1e-05,1.80681]
[1778837919409,39.75,80493.44,0.0,-0.99212,1e-05,1.80742]
[1778837921411,39.75,80486.64,0.0,-0.99216,1e-05,1.79835]
[1778837922950,39.75,80484.705,0.0,-0.99217,1e-05,1.79578]
[1778837923060,39.75,80484.705,0.0,-0.99217,1e-05,1.79578]
[1778837924414,39.75,80488.315,0.0,-0.99215,1e-05,1.80058]
[1778837926547,39.75,80490.7475,0.0,-0.99214,1e-05,1.80382]
[1778837926562,39.75,80490.7475,0.0,-0.99214,1e-05,1.80382]
[1778837932423,39.75,80490.3075,0.0,-0.99214,1e-05,1.80324]
[1778837934044,39.75,80490.3,0.0,-0.99214,1e-05,1.80323]
[1778837934059,39.75,80490.3,0.0,-0.99214,1e-05,1.80323]
[1778837934425,39.75,80490.3,0.0,-0.99214,1e-05,1.80323]
[1778837934221,39.75,80490.3,0.0,-0.99214,1e-05,1.80323]
[1778837934560,39.75,80490.3,0.0,-0.99214,1e-05,1.80323]
[1778837940432,39.75,80489.2175,0.0,-0.99215,1e-05,1.80178]
[1778837940561,39.75,80489.7375,0.0,-0.99214,1e-05,1.80248]
[1778837942057,39.75,80490.7075,0.0,-0.99214,1e-05,1.80377]
[1778837942310,39.75,80490.7075,0.0,-0.99214,1e-05,1.80377]
[1778837942330,39.75,80490.7075,0.0,-0.99214,1e-05,1.80377]
[1778837942933,39.75,80490.7075,0.0,-0.99214,1e-05,1.80377]
[1778837943058,39.75,80490.7075,0.0,-0.99214,1e-05,1.80377]
[1778837944435,39.75,80480.39,0.0,-0.9922,1e-05,1.79005]
[1778837945228,39.75,80480.39,0.0,-0.9922,1e-05,1.79005]
[1778837945310,39.75,80480.39,0.0,-0.9922,1e-05,1.79005]
[1778837949440,39.75,80476.3825,0.0,-0.99223,1e-05,1.78474]
[1778837950323,39.75,80476.3825,0.0,-0.99223,1e-05,1.78474]
[1778837950424,39.75,80476.3825,0.0,-0.99223,1e-05,1.78474]
[1778837950560,39.75,80476.3825,0.0,-0.99223,1e-05,1.78474]
[1778837951441,39.75,80477.455,0.0,-0.99222,1e-05,1.78616]
[1778837952906,39.75,80477.5275,0.0,-0.99222,1e-05,1.78625]
[1778837953058,39.75,80477.5275,0.0,-0.99222,1e-05,1.78625]
[1778837954444,39.75,80484.0025,0.0,-0.99218,1e-05,1.79484]
[1778837959449,39.75,80485.6225,0.0,-0.99217,1e-05,1.797]
[1778837963866,39.75,80485.5875,0.0,-0.99217,1e-05,1.79695]
[1778837964058,39.75,80485.5875,0.0,-0.99217,1e-05,1.79695]
[1778837964401,39.75,80485.5875,0.0,-0.99217,1e-05,1.79695]
[1778837964409,39.75,80485.5875,0.0,-0.99217,1e-05,1.79695]
[1778837964559,39.75,80485.5875,0.0,-0.99217,1e-05,1.79695]
[1778837969345,39.75,80483.455,0.0,-0.99218,1e-05,1.79411]
[1778837969560,39.75,80483.455,0.0,-0.99218,1e-05,1.79411]
[1778837970028,39.75,80483.455,0.0,-0.99218,1e-05,1.79411]
[1778837970058,39.75,80483.455,0.0,-0.99218,1e-05,1.79411]
[1778837970275,39.75,80483.455,0.0,-0.99218,1e-05,1.79411]
[1778837971163,39.75,80479.4575,0.0,-0.99221,1e-05,1.78771]
[1778837972764,39.75,80477.375,0.0,-0.99223,1e-05,1.78496]
[1778837972808,39.75,80477.375,0.0,-0.99223,1e-05,1.78496]
[1778837973715,39.75,80477.375,0.0,-0.99223,1e-05,1.78496]
[1778837973808,39.75,80477.375,0.0,-0.99223,1e-05,1.78496]
[1778837974184,39.75,80477.375,0.0,-0.99223,1e-05,1.78496]
[1778837979219,39.75,80475.6825,0.0,-0.99224,1e-05,1.78272]
[1778837979491,39.75,80475.6825,0.0,-0.99224,1e-05,1.78272]
[1778837979559,39.75,80475.6825,0.0,-0.99224,1e-05,1.78272]
[1778837981233,39.75,80469.335,0.0,-0.99228,1e-05,1.77435]
[1778837986268,39.75,80467.9025,0.0,-0.99229,1e-05,1.77246]
[1778837990086,39.75,80466.73,0.0,-0.99229,1e-05,1.77092]
[1778837990308,39.75,80466.73,0.0,-0.99229,1e-05,1.77092]
[1778837990477,39.75,80466.73,0.0,-0.99229,1e-05,1.77092]
[1778837990480,39.75,80467.2675,0.0,-0.99229,1e-05,1.77163]
[1778837990561,39.75,80467.2675,0.0,-0.99229,1e-05,1.77163]
[1778837996338,39.75,80468.1425,0.0,-0.99229,1e-05,1.77278]
[1778837996539,39.75,80468.1425,0.0,-0.99229,1e-05,1.77278]
[1778837996560,39.75,80468.1425,0.0,-0.99229,1e-05,1.77278]
[1778837997083,39.75,80468.1425,0.0,-0.99229,1e-05,1.77278]
[1778837997309,39.75,80468.1425,0.0,-0.99229,1e-05,1.77278]
[1778837997345,39.75,80468.1425,0.0,-0.99229,1e-05,1.77278]
[1778837999359,39.75,80471.6925,0.0,-0.99226,1e-05,1.77745]
[1778838004245,39.75,80473.33,0.0,-0.99225,1e-05,1.77961]
[1778838004309,39.75,80473.33,0.0,-0.99225,1e-05,1.77961]
[1778838004395,39.75,80473.33,0.0,-0.99225,1e-05,1.77961]
[1778838004895,39.75,80473.33,0.0,-0.99225,1e-05,1.77961]
[1778838005060,39.75,80473.33,0.0,-0.99225,1e-05,1.77961]
[1778838006409,39.75,80479.7975,0.0,-0.99221,1e-05,1.78816]
[1778838007416,39.75,80482.285,0.0,-0.99219,1e-05,1.79146]
[1778838012451,39.75,80482.8225,0.0,-0.99219,1e-05,1.79217]
[1778838013018,39.75,80482.8225,0.0,-0.99219,1e-05,1.79217]
[1778838013058,39.75,80482.8225,0.0,-0.99219,1e-05,1.79217]
[1778838013268,39.75,80482.8225,0.0,-0.99219,1e-05,1.79217]
[1778838013309,39.75,80482.8225,0.0,-0.99219,1e-05,1.79217]
[1778838013458,39.75,80482.8225,0.0,-0.99219,1e-05,1.79217]
[1778838017664,39.75,80483.9825,0.0,-0.99218,1e-05,1.79371]
[1778838017809,39.75,80483.9825,0.0,-0.99218,1e-05,1.79371]
[1778838017820,39.75,80483.9825,0.0,-0.99218,1e-05,1.79371]
[1778838018059,39.75,80483.9825,0.0,-0.99218,1e-05,1.79371]
[1778838018495,39.75,80483.9825,0.0,-0.99218,1e-05,1.79371]
[1778838020508,39.75,80481.6375,0.0,-0.9922,1e-05,1.7906]
[1778838022675,39.75,80482.685,0.0,-0.99219,1e-05,1.79199]
[1778838022809,39.75,80482.685,0.0,-0.99219,1e-05,1.79199]
[1778838023095,39.75,80482.685,0.0,-0.99219,1e-05,1.79199]
[1778838023310,39.75,80482.685,0.0,-0.99219,1e-05,1.79199]
[1778838023401,39.75,80482.685,0.0,-0.99219,1e-05,1.79199]
[1778838024514,39.75,80480.7475,0.0,-0.9922,1e-05,1.78942]
[1778838027671,39.75,80480.3625,0.0,-0.99221,1e-05,1.78891]
[1778838027808,39.75,80480.3625,0.0,-0.99221,1e-05,1.78891]
[1778838028309,39.75,80480.3625,0.0,-0.99221,1e-05,1.78891]
[1778838028410,39.75,80480.3625,0.0,-0.99221,1e-05,1.78891]
[1778838031521,39.75,80478.13,0.0,-0.99223,1e-05,1.78486]
[1778838031774,39.75,80478.13,0.0,-0.99223,1e-05,1.78486]
[1778838031808,39.75,80478.13,0.0,-0.99223,1e-05,1.78486]
[1778838036988,39.75,80477.8175,0.0,-0.99223,1e-05,1.78445]
[1778838037058,39.75,80477.8175,0.0,-0.99223,1e-05,1.78445]
[1778838040529,39.75,80455.255,0.0,-0.99237,1e-05,1.75481]
[1778838041530,39.75,80441.9525,0.0,-0.99246,1e-05,1.73752]
[1778838042531,39.75,80439.8775,0.0,-0.99247,1e-05,1.73484]
[1778838043457,39.75,80439.8775,0.0,-0.99247,1e-05,1.73484]
[1778838043465,39.75,80439.8775,0.0,-0.99247,1e-05,1.73484]
[1778838044641,39.75,80440.5925,0.0,-0.99246,1e-05,1.73576]
[1778838044807,39.75,80440.5925,0.0,-0.99246,1e-05,1.73576]
[1778838050538,39.75,80443.42,0.0,-0.99245,1e-05,1.73942]
[1778838053039,39.75,80443.39,0.0,-0.99245,1e-05,1.73938]
[1778838053059,39.75,80443.39,0.0,-0.99245,1e-05,1.73938]
[1778838055427,39.75,80442.7175,0.0,-0.99245,1e-05,1.73851]
[1778838055528,39.75,80442.7175,0.0,-0.99245,1e-05,1.73851]
[1778838055559,39.75,80442.7175,0.0,-0.99245,1e-05,1.73851]
[1778838057314,39.75,80442.1825,0.0,-0.99245,1e-05,1.73782]
[1778838062275,39.75,80439.2525,0.0,-0.99247,1e-05,1.73403]
[1778838062309,39.75,80439.2525,0.0,-0.99247,1e-05,1.73403]
[1778838063551,39.75,80435.0825,0.0,-0.9925,1e-05,1.72865]
[1778838065979,39.75,80434.6525,0.0,-0.9925,1e-05,1.72809]
[1778838066059,39.75,80434.6525,0.0,-0.9925,1e-05,1.72809]
[1778838066554,39.75,80434.4925,0.0,-0.9925,1e-05,1.72789]
[1778838070549,39.75,80431.57,0.0,-0.99252,1e-05,1.72413]
[1778838070562,39.75,80429.965,0.0,-0.99253,1e-05,1.72206]
[1778838075311,39.75,80430.285,0.0,-0.99253,1e-05,1.72247]
[1778838075561,39.75,80430.285,0.0,-0.99253,1e-05,1.72247]
[1778838079264,39.75,80430.4775,0.0,-0.99253,1e-05,1.72272]
[1778838079310,39.75,80430.4775,0.0,-0.99253,1e-05,1.72272]
[1778838079411,39.75,80430.4775,0.0,-0.99253,1e-05,1.72272]
[1778838081675,39.75,80431.6525,0.0,-0.99252,1e-05,1.72423]
[1778838081810,39.75,80431.6525,0.0,-0.99252,1e-05,1.72423]
[1778838086133,39.75,80433.4125,0.0,-0.99251,1e-05,1.7265]
[1778838086308,39.75,80433.4125,0.0,-0.99251,1e-05,1.7265]
[1778838086409,39.75,80433.4125,0.0,-0.99251,1e-05,1.7265]
[1778838087659,39.75,80433.1475,0.0,-0.99251,1e-05,1.72616]
[1778838087808,39.75,80433.1475,0.0,-0.99251,1e-05,1.72616]
[1778838091580,39.75,80426.7825,0.0,-0.99256,1e-05,1.71691]
[1778838092246,39.75,80426.7825,0.0,-0.99256,1e-05,1.71691]
[1778838092308,39.75,80426.7825,0.0,-0.99256,1e-05,1.71691]
[1778838093582,39.75,80421.2825,0.0,-0.99259,1e-05,1.70988]
[1778838096585,39.75,80428.7325,0.0,-0.99254,1e-05,1.71941]
[1778838096901,39.75,80428.7325,0.0,-0.99254,1e-05,1.71941]
[1778838097059,39.75,80428.7325,0.0,-0.99254,1e-05,1.71941]
[1778838098723,39.75,80430.78,0.0,-0.99253,1e-05,1.72204]
[1778838098809,39.75,80430.78,0.0,-0.99253,1e-05,1.72204]
[1778838099588,39.75,80430.2475,0.0,-0.99253,1e-05,1.72136]
[1778838100742,39.75,80430.2475,0.0,-0.99253,1e-05,1.72136]
[1778838100808,39.75,80430.2475,0.0,-0.99253,1e-05,1.72136]
[1778838104593,39.75,80422.7175,0.0,-0.99258,1e-05,1.71171]
[1778838104605,39.75,80422.7175,0.0,-0.99258,1e-05,1.71171]
[1778838104807,39.75,80422.7175,0.0,-0.99258,1e-05,1.71171]
[1778838105594,39.75,80421.71,0.0,-0.99259,1e-05,1.71042]
[1778838105808,39.75,80421.71,0.0,-0.99259,1e-05,1.71042]
[1778838108597,39.75,80429.2575,0.0,-0.99254,1e-05,1.72009]
[1778838109902,39.75,80432.5275,0.0,-0.99252,1e-05,1.72429]
[1778838110059,39.75,80432.5275,0.0,-0.99252,1e-05,1.72429]
[1778838110599,39.75,80435.43,0.0,-0.9925,1e-05,1.72802]
[1778838115604,39.75,80435.84,0.0,-0.9925,1e-05,1.72855]
[1778838120609,39.75,80437.88,0.0,-0.99249,1e-05,1.73118]
[1778838121312,39.75,80437.88,0.0,-0.99249,1e-05,1.73118]
[1778838122611,39.75,80442.2,0.0,-0.99246,1e-05,1.73677]
[1778838123409,39.75,80442.2,0.0,-0.99246,1e-05,1.73677]
[1778838123559,39.75,80442.2,0.0,-0.99246,1e-05,1.73677]
[1778838123562,39.75,80442.2,0.0,-0.99246,1e-05,1.73677]
[1778838127616,39.75,80447.625,0.0,-0.99242,1e-05,1.7438]
[1778838127745,39.75,80447.625,0.0,-0.99242,1e-05,1.7438]
[1778838127809,39.75,80447.625,0.0,-0.99242,1e-05,1.7438]
[1778838133302,39.75,80442.4625,0.0,-0.99246,1e-05,1.7371]
[1778838134251,39.75,80442.4625,0.0,-0.99246,1e-05,1.7371]
[1778838134309,39.75,80442.4625,0.0,-0.99246,1e-05,1.7371]
[1778838134310,39.75,80442.4625,0.0,-0.99246,1e-05,1.7371]
[1778838137990,39.75,80444.0275,0.0,-0.99245,1e-05,1.73913]
[1778838138038,39.75,80444.0275,0.0,-0.99245,1e-05,1.73913]
[1778838138060,39.75,80444.0275,0.0,-0.99245,1e-05,1.73913]
[1778838138337,39.75,80444.0275,0.0,-0.99245,1e-05,1.73913]
[1778838140452,39.75,80446.5725,0.0,-0.99243,1e-05,1.74243]
[1778838140561,39.75,80446.5725,0.0,-0.99243,1e-05,1.74243]
[1778838140628,39.75,80442.9325,0.0,-0.99245,1e-05,1.73771]
[1778838143372,39.75,80437.17,0.0,-0.99249,1e-05,1.73027]
[1778838144379,39.75,80433.185,0.0,-0.99252,1e-05,1.72513]
[1778838149414,39.75,80432.3625,0.0,-0.99252,1e-05,1.72408]
[1778838154590,39.75,80432.1975,0.0,-0.99253,1e-05,1.72279]
[1778838154639,39.75,80432.1975,0.0,-0.99253,1e-05,1.72279]
[1778838154654,39.75,80432.1975,0.0,-0.99253,1e-05,1.72279]
[1778838154807,39.75,80432.1975,0.0,-0.99253,1e-05,1.72279]
[1778838159484,39.75,80428.4325,0.0,-0.99255,1e-05,1.71796]
[1778838164253,39.75,80426.7775,0.0,-0.99256,1e-05,1.71584]
[1778838164311,39.75,80426.7775,0.0,-0.99256,1e-05,1.71584]
[1778838164320,39.75,80426.7775,0.0,-0.99256,1e-05,1.71584]
[1778838164564,39.75,80426.7775,0.0,-0.99256,1e-05,1.71584]
[1778838164634,39.75,80426.7775,0.0,-0.99256,1e-05,1.71584]
[1778838165527,39.75,80422.18,0.0,-0.99259,1e-05,1.70996]
[1778838168750,39.75,80422.1675,0.0,-0.99259,1e-05,1.70994]
[1778838168809,39.75,80422.1675,0.0,-0.99259,1e-05,1.70994]
[1778838169555,39.75,80422.1675,0.0,-0.99259,1e-05,1.70994]
[1778838174591,39.75,80422.0825,0.0,-0.99259,1e-05,1.70983]
[1778838179626,39.75,80421.33,0.0,-0.99259,1e-05,1.70887]
[1778838182838,39.75,80422.2275,0.0,-0.99259,1e-05,1.71002]
[1778838182849,39.75,80422.2275,0.0,-0.99259,1e-05,1.71002]
[1778838183059,39.75,80422.2275,0.0,-0.99259,1e-05,1.71002]
[1778838183654,39.75,80422.2275,0.0,-0.99259,1e-05,1.71002]
[1778838188667,39.75,80425.0375,0.0,-0.99257,1e-05,1.71361]
[1778838188674,39.75,80426.36,0.0,-0.99256,1e-05,1.7153]
[1778838188718,39.75,80426.36,0.0,-0.99256,1e-05,1.7153]
[1778838188809,39.75,80426.36,0.0,-0.99256,1e-05,1.7153]
[1778838194680,39.75,80427.815,0.0,-0.99255,1e-05,1.71717]
[1778838197683,39.75,80433.3675,0.0,-0.99252,1e-05,1.7243]
[1778838198350,39.75,80433.3675,0.0,-0.99252,1e-05,1.7243]
[1778838198353,39.75,80433.3675,0.0,-0.99252,1e-05,1.7243]
[1778838198560,39.75,80433.3675,0.0,-0.99252,1e-05,1.7243]
[1778838198569,39.75,80433.3675,0.0,-0.99252,1e-05,1.7243]
[1778838203689,39.75,80434.1025,0.0,-0.99251,1e-05,1.72524]
[1778838207061,39.75,80435.7575,0.0,-0.9925,1e-05,1.72737]
[1778838207069,39.75,80435.7575,0.0,-0.9925,1e-05,1.72737]
[1778838207309,39.75,80435.7575,0.0,-0.9925,1e-05,1.72737]
[1778838207410,39.75,80435.7575,0.0,-0.9925,1e-05,1.72737]
[1778838212697,39.75,80437.4525,0.0,-0.9925,1e-05,1.72849]
[1778838217702,39.75,80439.1525,0.0,-0.99249,1e-05,1.73068]
[1778838218703,39.75,80435.4175,0.0,-0.99251,1e-05,1.72587]
[1778838219690,39.75,80435.4175,0.0,-0.99251,1e-05,1.72587]
[1778838219696,39.75,80435.4175,0.0,-0.99251,1e-05,1.72587]
[1778838219704,39.75,80432.6175,0.0,-0.99253,1e-05,1.72226]
[1778838219809,39.75,80432.6175,0.0,-0.99253,1e-05,1.72226]
[1778838222707,39.75,80437.415,0.0,-0.9925,1e-05,1.72844]
[1778838223708,39.75,80432.27,0.0,-0.99253,1e-05,1.72182]
[1778838224810,39.75,80433.365,0.0,-0.99252,1e-05,1.72323]
[1778838225058,39.75,80433.365,0.0,-0.99252,1e-05,1.72323]
[1778838225710,39.75,80435.6975,0.0,-0.99251,1e-05,1.72623]
[1778838230715,39.75,80432.19,0.0,-0.99253,1e-05,1.72172]
[1778838235720,39.75,80431.095,0.0,-0.99254,1e-05,1.72031]
[1778838236417,39.75,80431.095,0.0,-0.99254,1e-05,1.72031]
[1778838236560,39.75,80431.095,0.0,-0.99254,1e-05,1.72031]
[1778838236655,39.75,80431.095,0.0,-0.99254,1e-05,1.72031]
[1778838241726,39.75,80429.6725,0.0,-0.99255,1e-05,1.71848]
[1778838246731,39.75,80432.0925,0.0,-0.99253,1e-05,1.72159]
[1778838248435,39.75,80432.1075,0.0,-0.99253,1e-05,1.72161]
[1778838248442,39.75,80432.1075,0.0,-0.99253,1e-05,1.72161]
[1778838248560,39.75,80432.1075,0.0,-0.99253,1e-05,1.72161]
[1778838248661,39.75,80432.1075,0.0,-0.99253,1e-05,1.72161]
[1778838249734,39.75,80424.8775,0.0,-0.99258,1e-05,1.71234]
[1778838254739,39.75,80421.4,0.0,-0.9926,1e-05,1.7079]
[1778838258207,39.75,80419.8675,0.0,-0.99261,1e-05,1.70594]
[1778838258289,39.75,80419.8675,0.0,-0.99261,1e-05,1.70594]
[1778838258310,39.75,80419.8675,0.0,-0.99261,1e-05,1.70594]
[1778838258411,39.75,80419.8675,0.0,-0.99261,1e-05,1.70594]
[1778838263748,39.75,80420.1975,0.0,-0.9926,1e-05,1.70636]
[1778838264749,39.75,80412.9625,0.0,-0.99265,1e-05,1.69716]
[1778838266129,39.75,80411.84,0.0,-0.99266,1e-05,1.69573]
[1778838266193,39.75,80411.84,0.0,-0.99266,1e-05,1.69573]
[1778838266309,39.75,80411.84,0.0,-0.99266,1e-05,1.69573]
[1778838266410,39.75,80411.84,0.0,-0.99266,1e-05,1.69573]
[1778838271757,39.75,80410.6625,0.0,-0.99267,1e-05,1.69318]
[1778838274461,39.75,80412.5225,0.0,-0.99266,1e-05,1.69554]
[1778838274518,39.75,80412.5225,0.0,-0.99266,1e-05,1.69554]
[1778838274560,39.75,80412.5225,0.0,-0.99266,1e-05,1.69554]
[1778838274562,39.75,80412.5225,0.0,-0.99266,1e-05,1.69554]
[1778838279765,39.75,80408.2225,0.0,-0.99268,1e-05,1.69009]
[1778838281016,39.75,80405.8075,0.0,-0.9927,1e-05,1.68704]
[1778838281059,39.75,80405.8075,0.0,-0.9927,1e-05,1.68704]
[1778838281200,39.75,80405.8075,0.0,-0.9927,1e-05,1.68704]
[1778838281308,39.75,80405.8075,0.0,-0.9927,1e-05,1.68704]
[1778838281767,39.75,80404.78,0.0,-0.9927,1e-05,1.68574]
[1778838286772,39.75,80402.985,0.0,-0.99271,1e-05,1.68348]
[1778838288774,39.75,80398.815,0.0,-0.99274,1e-05,1.67822]
[1778838289904,39.75,80398.0375,0.0,-0.99274,1e-05,1.67725]
[1778838290061,39.75,80398.0375,0.0,-0.99274,1e-05,1.67725]
[1778838290117,39.75,80398.0375,0.0,-0.99274,1e-05,1.67725]
[1778838290310,39.75,80398.0375,0.0,-0.99274,1e-05,1.67725]
[1778838290776,39.75,80397.19,0.0,-0.99275,1e-05,1.67618]
[1778838293309,39.75,80398.2425,0.0,-0.99274,1e-05,1.6775]
[1778838293422,39.75,80398.2425,0.0,-0.99274,1e-05,1.6775]
[1778838296495,39.75,80399.88,0.0,-0.99273,1e-05,1.67956]
[1778838296569,39.75,80399.88,0.0,-0.99273,1e-05,1.67956]
[1778838302485,39.75,80395.6325,0.0,-0.99276,1e-05,1.67422]
[1778838304127,39.75,80393.3675,0.0,-0.99277,1e-05,1.67138]
[1778838304138,39.75,80393.3675,0.0,-0.99277,1e-05,1.67138]
[1778838304311,39.75,80393.3675,0.0,-0.99277,1e-05,1.67138]
[1778838304499,39.75,80393.3675,0.0,-0.99277,1e-05,1.67138]
[1778838309534,39.75,80394.795,0.0,-0.99276,1e-05,1.67317]
[1778838310069,39.75,80394.795,0.0,-0.99276,1e-05,1.67317]
[1778838310131,39.75,80394.795,0.0,-0.99276,1e-05,1.67317]
[1778838310310,39.75,80394.795,0.0,-0.99276,1e-05,1.67317]
[1778838310541,39.75,80394.795,0.0,-0.99276,1e-05,1.67317]
[1778838311548,39.75,80387.1575,0.0,-0.99281,1e-05,1.66361]
[1778838316583,39.75,80385.9875,0.0,-0.99282,1e-05,1.66215]
[1778838317590,39.75,80379.6775,0.0,-0.99286,1e-05,1.65429]
[1778838319604,39.75,80383.5075,0.0,-0.99283,1e-05,1.65906]
[1778838319954,39.75,80383.5075,0.0,-0.99283,1e-05,1.65906]
[1778838320060,39.75,80383.5075,0.0,-0.99283,1e-05,1.65906]
[1778838320142,39.75,80383.5075,0.0,-0.99283,1e-05,1.65906]
[1778838320316,39.75,80383.5075,0.0,-0.99283,1e-05,1.65906]
[1778838320616,39.75,80383.5075,0.0,-0.99283,1e-05,1.65906]
[1778838322741,39.75,80385.62,0.0,-0.99282,1e-05,1.66169]
[1778838322809,39.75,80385.62,0.0,-0.99282,1e-05,1.66169]
[1778838322763,39.75,80385.62,0.0,-0.99282,1e-05,1.66169]
[1778838324642,39.75,80396.835,0.0,-0.99275,1e-05,1.67573]
[1778838328671,39.75,80399.8525,0.0,-0.99273,1e-05,1.67953]
[1778838329678,39.75,80404.4625,0.0,-0.99271,1e-05,1.68534]
[1778838331024,39.75,80407.4775,0.0,-0.99269,1e-05,1.68915]
[1778838331060,39.75,80407.4775,0.0,-0.99269,1e-05,1.68915]
[1778838333706,39.75,80405.2725,0.0,-0.99271,1e-05,1.68531]
[1778838334317,39.75,80405.2725,0.0,-0.99271,1e-05,1.68531]
[1778838334396,39.75,80405.2725,0.0,-0.99271,1e-05,1.68531]
[1778838334561,39.75,80405.2725,0.0,-0.99271,1e-05,1.68531]
[1778838334713,39.75,80405.2725,0.0,-0.99271,1e-05,1.68531]
[1778838335720,39.75,80392.4725,0.0,-0.99278,1e-05,1.66921]
[1778838340755,39.75,80393.78,0.0,-0.99278,1e-05,1.67085]
[1778838341762,39.75,80405.17,0.0,-0.99271,1e-05,1.68518]
[1778838341840,39.75,80405.17,0.0,-0.99271,1e-05,1.68518]
[1778838341847,39.75,80405.17,0.0,-0.99271,1e-05,1.68518]
[1778838342059,39.75,80405.17,0.0,-0.99271,1e-05,1.68518]
[1778838342769,39.75,80405.17,0.0,-0.99271,1e-05,1.68518]
[1778838344783,39.75,80410.5975,0.0,-0.99267,1e-05,1.69204]
[1778838349818,39.75,80412.17,0.0,-0.99266,1e-05,1.69404]
[1778838354838,39.75,80410.805,0.0,-0.99267,1e-05,1.69231]
[1778838359611,39.75,80410.605,0.0,-0.99267,1e-05,1.69205]
[1778838359715,39.75,80410.605,0.0,-0.99267,1e-05,1.69205]
[1778838359808,39.75,80410.605,0.0,-0.99267,1e-05,1.69205]
[1778838359820,39.75,80410.605,0.0,-0.99267,1e-05,1.69205]
[1778838361372,39.75,80413.16,0.0,-0.99266,1e-05,1.69529]
[1778838361562,39.75,80413.16,0.0,-0.99266,1e-05,1.69529]
[1778838362846,39.75,80405.985,0.0,-0.9927,1e-05,1.68621]
[1778838364296,39.75,80406.3375,0.0,-0.9927,1e-05,1.68666]
[1778838364309,39.75,80406.3375,0.0,-0.9927,1e-05,1.68666]
[1778838364848,39.75,80409.8125,0.0,-0.99268,1e-05,1.69105]
[1778838365760,39.75,80409.8125,0.0,-0.99268,1e-05,1.69105]
[1778838365810,39.75,80409.8125,0.0,-0.99268,1e-05,1.69105]
[1778838366850,39.75,80413.4625,0.0,-0.99266,1e-05,1.69568]
[1778838369471,39.75,80411.52,0.0,-0.99267,1e-05,1.69321]
[1778838369560,39.75,80411.52,0.0,-0.99267,1e-05,1.69321]
[1778838369974,39.75,80411.52,0.0,-0.99267,1e-05,1.69321]
[1778838370058,39.75,80411.52,0.0,-0.99267,1e-05,1.69321]
[1778838370854,39.75,80406.3375,0.0,-0.9927,1e-05,1.68666]
[1778838375859,39.75,80405.2,0.0,-0.99271,1e-05,1.68522]
[1778838380864,39.75,80404.8025,0.0,-0.99271,1e-05,1.68472]
[1778838383338,39.75,80404.755,0.0,-0.99271,1e-05,1.68466]
[1778838383561,39.75,80404.755,0.0,-0.99271,1e-05,1.68466]
[1778838388162,39.75,80404.9075,0.0,-0.99271,1e-05,1.68485]
[1778838388311,39.75,80404.9075,0.0,-0.99271,1e-05,1.68485]
[1778838389934,39.75,80403.5725,0.0,-0.99272,1e-05,1.68317]
[1778838390058,39.75,80403.5725,0.0,-0.99272,1e-05,1.68317]
[1778838390874,39.75,80404.49,0.0,-0.99271,1e-05,1.68432]
[1778838391705,39.75,80404.49,0.0,-0.99271,1e-05,1.68432]
[1778838391809,39.75,80404.49,0.0,-0.99271,1e-05,1.68432]
[1778838393877,39.75,80409.51,0.0,-0.99268,1e-05,1.68961]
[1778838395879,39.75,80413.2025,0.0,-0.99266,1e-05,1.69429]
[1778838399441,39.75,80414.6825,0.0,-0.99265,1e-05,1.69617]
[1778838399499,39.75,80414.6825,0.0,-0.99265,1e-05,1.69617]
[1778838399560,39.75,80414.6825,0.0,-0.99265,1e-05,1.69617]
[1778838399661,39.75,80414.6825,0.0,-0.99265,1e-05,1.69617]
[1778838400884,39.75,80411.2475,0.0,-0.99267,1e-05,1.69181]
[1778838405889,39.75,80412.4625,0.0,-0.99267,1e-05,1.69335]
[1778838406651,39.75,80412.4625,0.0,-0.99267,1e-05,1.69335]
[1778838406790,39.75,80412.4625,0.0,-0.99267,1e-05,1.69335]
[1778838406809,39.75,80412.4625,0.0,-0.99267,1e-05,1.69335]
[1778838406890,39.75,80412.49,0.0,-0.99267,1e-05,1.69339]
[1778838409893,39.75,80416.185,0.0,-0.99264,1e-05,1.69808]
[1778838412739,39.75,80417.895,0.0,-0.99263,1e-05,1.70025]
[1778838412811,39.75,80417.895,0.0,-0.99263,1e-05,1.70025]
[1778838412896,39.75,80418.3375,0.0,-0.99263,1e-05,1.70081]
[1778838413038,39.75,80418.3375,0.0,-0.99263,1e-05,1.70081]
[1778838413064,39.75,80418.3375,0.0,-0.99263,1e-05,1.70081]
[1778838414898,39.75,80407.055,0.0,-0.9927,1e-05,1.68651]
[1778838415899,39.75,80402.705,0.0,-0.99273,1e-05,1.68102]
[1778838418322,39.75,80402.005,0.0,-0.99273,1e-05,1.68014]
[1778838418492,39.75,80402.005,0.0,-0.99273,1e-05,1.68014]
[1778838418563,39.75,80402.005,0.0,-0.99273,1e-05,1.68014]
[1778838418664,39.75,80402.005,0.0,-0.99273,1e-05,1.68014]
[1778838420904,39.75,80399.2125,0.0,-0.99275,1e-05,1.67662]
[1778838425909,39.75,80398.4175,0.0,-0.99275,1e-05,1.67563]
[1778838429913,39.75,80393.855,0.0,-0.99278,1e-05,1.6699]
[1778838431384,39.75,80393.2025,0.0,-0.99278,1e-05,1.66908]
[1778838431504,39.75,80393.2025,0.0,-0.99278,1e-05,1.66908]
[1778838431567,39.75,80393.2025,0.0,-0.99278,1e-05,1.66908]
[1778838431668,39.75,80393.2025,0.0,-0.99278,1e-05,1.66908]
[1778838436920,39.75,80392.3075,0.0,-0.99279,1e-05,1.66796]
[1778838437508,39.75,80392.3075,0.0,-0.99279,1e-05,1.66796]
[1778838437560,39.75,80392.3075,0.0,-0.99279,1e-05,1.66796]
[1778838437689,39.75,80392.3075,0.0,-0.99279,1e-05,1.66796]
[1778838437808,39.75,80392.3075,0.0,-0.99279,1e-05,1.66796]
[1778838437909,39.75,80392.3075,0.0,-0.99279,1e-05,1.66796]
[1778838438922,39.75,80397.5425,0.0,-0.99276,1e-05,1.67453]
[1778838443927,39.75,80396.465,0.0,-0.99276,1e-05,1.67317]
[1778838444446,39.75,80396.465,0.0,-0.99276,1e-05,1.67317]
[1778838444560,39.75,80396.465,0.0,-0.99276,1e-05,1.67317]
[1778838444830,39.75,80396.465,0.0,-0.99276,1e-05,1.67317]
[1778838444928,39.75,80398.5625,0.0,-0.99275,1e-05,1.67581]
[1778838445059,39.75,80398.5625,0.0,-0.99275,1e-05,1.67581]
[1778838447931,39.75,80403.1075,0.0,-0.99272,1e-05,1.68153]
[1778838448011,39.75,80403.1075,0.0,-0.99272,1e-05,1.68153]
[1778838448059,39.75,80403.1075,0.0,-0.99272,1e-05,1.68153]
[1778838448222,39.75,80403.1075,0.0,-0.99272,1e-05,1.68153]
[1778838448313,39.75,80403.1075,0.0,-0.99272,1e-05,1.68153]
[1778838448932,39.75,80406.4975,0.0,-0.9927,1e-05,1.6858]
[1778838449933,39.75,80410.99,0.0,-0.99267,1e-05,1.69149]
[1778838453937,39.75,80413.68,0.0,-0.99266,1e-05,1.69384]
[1778838455939,39.75,80423.7275,0.0,-0.9926,1e-05,1.70662]
[1778838456940,39.75,80430.2175,0.0,-0.99256,1e-05,1.71491]
[1778838457229,39.75,80430.2175,0.0,-0.99256,1e-05,1.71491]
[1778838457290,39.75,80430.2175,0.0,-0.99256,1e-05,1.71491]
[1778838457309,39.75,80430.2175,0.0,-0.99256,1e-05,1.71491]
[1778838457941,39.75,80431.5025,0.0,-0.99255,1e-05,1.71656]
[1778838460945,39.75,80428.5375,0.0,-0.99257,1e-05,1.71276]
[1778838461324,39.75,80428.5375,0.0,-0.99257,1e-05,1.71276]
[1778838461435,39.75,80428.5375,0.0,-0.99257,1e-05,1.71276]
[1778838461560,39.75,80428.5375,0.0,-0.99257,1e-05,1.71276]
[1778838461600,39.75,80428.5375,0.0,-0.99257,1e-05,1.71276]
[1778838462947,39.75,80416.095,0.0,-0.99265,1e-05,1.6969]
[1778838468650,39.75,80415.235,0.0,-0.99265,1e-05,1.69581]
[1778838472879,39.75,80415.2475,0.0,-0.99265,1e-05,1.69583]
[1778838472958,39.75,80404.355,0.0,-0.99272,1e-05,1.68205]
[1778838473011,39.75,80404.355,0.0,-0.99272,1e-05,1.68205]
[1778838473059,39.75,80404.355,0.0,-0.99272,1e-05,1.68205]
[1778838473685,39.75,80404.355,0.0,-0.99272,1e-05,1.68205]
[1778838478721,39.75,80405.815,0.0,-0.99271,1e-05,1.68389]
[1778838483640,39.75,80407.1825,0.0,-0.9927,1e-05,1.68562]
[1778838483700,39.75,80407.1825,0.0,-0.9927,1e-05,1.68562]
[1778838483808,39.75,80407.1825,0.0,-0.9927,1e-05,1.68562]
[1778838483909,39.75,80407.1825,0.0,-0.9927,1e-05,1.68562]
[1778838484763,39.75,80409.2575,0.0,-0.99269,1e-05,1.68824]
[1778838489798,39.75,80410.27,0.0,-0.99268,1e-05,1.68952]
[1778838494964,39.75,80408.85,0.0,-0.99269,1e-05,1.68772]
[1778838494982,39.75,80408.8175,0.0,-0.99269,1e-05,1.68768]
[1778838495055,39.75,80408.8175,0.0,-0.99269,1e-05,1.68768]
[1778838495058,39.75,80408.8175,0.0,-0.99269,1e-05,1.68768]
[1778838495309,39.75,80408.8175,0.0,-0.99269,1e-05,1.68768]
[1778838495840,39.75,80408.8175,0.0,-0.99269,1e-05,1.68768]
[1778838498641,39.75,80408.1125,0.0,-0.9927,1e-05,1.68679]
[1778838498806,39.75,80408.1125,0.0,-0.9927,1e-05,1.68679]
[1778838498808,39.75,80408.1125,0.0,-0.9927,1e-05,1.68679]
[1778838498907,39.75,80408.1125,0.0,-0.9927,1e-05,1.68679]
[1778838499059,39.75,80408.1125,0.0,-0.9927,1e-05,1.68679]
[1778838500877,39.75,80402.8175,0.0,-0.99273,1e-05,1.68011]
[1778838505844,39.75,80402.605,0.0,-0.99273,1e-05,1.67984]
[1778838506058,39.75,80402.605,0.0,-0.99273,1e-05,1.67984]
[1778838511954,39.75,80402.75,0.0,-0.99273,1e-05,1.67897]
[1778838513309,39.75,80402.75,0.0,-0.99273,1e-05,1.67897]
[1778838513968,39.75,80402.75,0.0,-0.99273,1e-05,1.67897]
[1778838519003,39.75,80402.5375,0.0,-0.99274,1e-05,1.67871]
[1778838519309,39.75,80402.5375,0.0,-0.99274,1e-05,1.67871]
[1778838522276,39.75,80398.89,0.0,-0.99276,1e-05,1.67412]
[1778838522308,39.75,80398.89,0.0,-0.99276,1e-05,1.67412]
[1778838523014,39.75,80398.1675,0.0,-0.99276,1e-05,1.67321]
[1778838529020,39.75,80397.8775,0.0,-0.99276,1e-05,1.67285]
[1778838531847,39.75,80398.5475,0.0,-0.99276,1e-05,1.67369]
[1778838532058,39.75,80398.5475,0.0,-0.99276,1e-05,1.67369]
[1778838534025,39.75,80392.8775,0.0,-0.99279,1e-05,1.66658]
[1778838535504,39.75,80394.5475,0.0,-0.99278,1e-05,1.66868]
[1778838535507,39.75,80394.5475,0.0,-0.99278,1e-05,1.66868]
[1778838535561,39.75,80394.5475,0.0,-0.99278,1e-05,1.66868]
[1778838536027,39.75,80396.8675,0.0,-0.99277,1e-05,1.67158]
[1778838541032,39.75,80394.6875,0.0,-0.99278,1e-05,1.66885]
[1778838542477,39.75,80393.24,0.0,-0.99279,1e-05,1.66704]
[1778838542561,39.75,80393.24,0.0,-0.99279,1e-05,1.66704]
[1778838542670,39.75,80393.24,0.0,-0.99279,1e-05,1.66704]
[1778838542809,39.75,80393.24,0.0,-0.99279,1e-05,1.66704]
[1778838542883,39.75,80393.24,0.0,-0.99279,1e-05,1.66704]
[1778838547450,39.75,80396.0275,0.0,-0.99277,1e-05,1.67053]
[1778838547562,39.75,80396.0275,0.0,-0.99277,1e-05,1.67053]
[1778838551041,39.75,80388.935,0.0,-0.99282,1e-05,1.66166]
[1778838551443,39.75,80388.935,0.0,-0.99282,1e-05,1.66166]
[1778838551559,39.75,80388.935,0.0,-0.99282,1e-05,1.66166]
[1778838551638,39.75,80388.935,0.0,-0.99282,1e-05,1.66166]
[1778838551808,39.75,80388.935,0.0,-0.99282,1e-05,1.66166]
[1778838551909,39.75,80388.935,0.0,-0.99282,1e-05,1.66166]
[1778838557047,39.75,80393.445,0.0,-0.99279,1e-05,1.66729]
[1778838557356,39.75,80393.445,0.0,-0.99279,1e-05,1.66729]
[1778838557563,39.75,80393.445,0.0,-0.99279,1e-05,1.66729]
[1778838562052,39.75,80401.585,0.0,-0.99274,1e-05,1.67751]
[1778838562466,39.75,80401.585,0.0,-0.99274,1e-05,1.67751]
[1778838562561,39.75,80401.585,0.0,-0.99274,1e-05,1.67751]
[1778838563006,39.75,80401.585,0.0,-0.99274,1e-05,1.67751]
[1778838563053,39.75,80403.2025,0.0,-0.99273,1e-05,1.67954]
[1778838563060,39.75,80403.2025,0.0,-0.99273,1e-05,1.67954]
[1778838568058,39.75,80397.48,0.0,-0.99277,1e-05,1.67235]
[1778838570082,39.75,80398.005,0.0,-0.99276,1e-05,1.67301]
[1778838570308,39.75,80398.005,0.0,-0.99276,1e-05,1.67301]
[1778838576066,39.75,80396.7325,0.0,-0.99277,1e-05,1.67037]
[1778838581071,39.75,80392.5925,0.0,-0.9928,1e-05,1.66518]
[1778838581122,39.75,80392.5925,0.0,-0.9928,1e-05,1.66518]
[1778838581310,39.75,80392.5925,0.0,-0.9928,1e-05,1.66518]
[1778838581556,39.75,80392.5925,0.0,-0.9928,1e-05,1.66518]
[1778838581809,39.75,80392.5925,0.0,-0.9928,1e-05,1.66518]
[1778838581910,39.75,80392.5925,0.0,-0.9928,1e-05,1.66518]
[1778838587077,39.75,80392.5675,0.0,-0.9928,1e-05,1.66515]
[1778838588616,39.75,80393.22,0.0,-0.9928,1e-05,1.66597]
[1778838588810,39.75,80393.22,0.0,-0.9928,1e-05,1.66597]
[1778838591920,39.75,80392.8125,0.0,-0.9928,1e-05,1.66546]
[1778838592059,39.75,80392.8125,0.0,-0.9928,1e-05,1.66546]
[1778838592082,39.75,80395.1475,0.0,-0.99278,1e-05,1.66838]
[1778838597087,39.75,80395.15,0.0,-0.99278,1e-05,1.66838]
[1778838602095,39.75,80386.7025,0.0,-0.99284,1e-05,1.65783]
[1778838604100,39.75,80373.485,0.0,-0.99291,1e-05,1.64143]
[1778838604825,39.75,80373.485,0.0,-0.99291,1e-05,1.64143]
[1778838605058,39.75,80373.485,0.0,-0.99291,1e-05,1.64143]
[1778838610118,39.75,80376.07,0.0,-0.9929,1e-05,1.64463]
[1778838613122,39.75,80360.6025,0.0,-0.99299,1e-05,1.62557]
[1778838618127,39.75,80361.1,0.0,-0.99299,1e-05,1.62618]
[1778838622749,39.75,80360.455,0.0,-0.99299,1e-05,1.62539]
[1778838622809,39.75,80360.455,0.0,-0.99299,1e-05,1.62539]
[1778838623072,39.75,80360.455,0.0,-0.99299,1e-05,1.62539]
[1778838623136,39.75,80360.37,0.0,-0.99299,1e-05,1.62529]
[1778838623309,39.75,80360.37,0.0,-0.99299,1e-05,1.62529]
[1778838629143,39.75,80356.9825,0.0,-0.99301,1e-05,1.62114]
[1778838630144,39.75,80350.08,0.0,-0.99305,1e-05,1.61272]
[1778838632124,39.75,80348.6075,0.0,-0.99307,1e-05,1.6099]
[1778838632309,39.75,80349.4325,0.0,-0.99306,1e-05,1.61091]
[1778838634810,39.75,80353.5275,0.0,-0.99304,1e-05,1.6159]
[1778838639846,39.75,80353.8825,0.0,-0.99303,1e-05,1.61633]
[1778838640978,39.75,80353.8825,0.0,-0.99303,1e-05,1.61633]
[1778838641058,39.75,80353.8825,0.0,-0.99303,1e-05,1.61633]
[1778838641353,39.75,80353.8825,0.0,-0.99303,1e-05,1.61633]
[1778838641564,39.75,80353.8825,0.0,-0.99303,1e-05,1.61633]
[1778838641861,39.75,80353.8825,0.0,-0.99303,1e-05,1.61633]
[1778838645823,39.75,80353.8475,0.0,-0.99303,1e-05,1.61629]
[1778838646060,39.75,80353.8475,0.0,-0.99303,1e-05,1.61629]
[1778838651390,39.75,80356.92,0.0,-0.99302,1e-05,1.62004]
[1778838651503,39.75,80356.92,0.0,-0.99302,1e-05,1.62004]
[1778838651561,39.75,80356.92,0.0,-0.99302,1e-05,1.62004]
[1778838651930,39.75,80356.92,0.0,-0.99302,1e-05,1.62004]
[1778838653944,39.75,80352.5675,0.0,-0.99304,1e-05,1.61473]
[1778838656555,39.75,80353.8375,0.0,-0.99303,1e-05,1.61628]
[1778838656720,39.75,80353.8375,0.0,-0.99303,1e-05,1.61628]
[1778838656809,39.75,80353.8375,0.0,-0.99303,1e-05,1.61628]
[1778838656966,39.75,80353.8375,0.0,-0.99303,1e-05,1.61628]
[1778838661114,39.75,80354.78,0.0,-0.99303,1e-05,1.61743]
[1778838661284,39.75,80354.78,0.0,-0.99303,1e-05,1.61743]
[1778838661313,39.75,80354.78,0.0,-0.99303,1e-05,1.61743]
[1778838662001,39.75,80354.78,0.0,-0.99303,1e-05,1.61743]
[1778838663014,39.75,80358.4425,0.0,-0.99301,1e-05,1.6219]
[1778838667754,39.75,80358.3125,0.0,-0.99301,1e-05,1.62174]
[1778838667808,39.75,80358.3125,0.0,-0.99301,1e-05,1.62174]
[1778838668069,39.75,80358.3125,0.0,-0.99301,1e-05,1.62174]
[1778838668160,39.75,80358.3125,0.0,-0.99301,1e-05,1.62174]
[1778838668308,39.75,80358.3125,0.0,-0.99301,1e-05,1.62174]
[1778838671066,39.75,80353.3525,0.0,-0.99304,1e-05,1.61568]
[1778838674735,39.75,80352.7675,0.0,-0.99304,1e-05,1.61497]
[1778838674808,39.75,80352.7675,0.0,-0.99304,1e-05,1.61497]
[1778838676101,39.75,80356.3675,0.0,-0.99302,1e-05,1.61936]
[1778838677108,39.75,80362.5625,0.0,-0.99298,1e-05,1.62695]
[1778838681288,39.75,80363.805,0.0,-0.99298,1e-05,1.62848]
[1778838681309,39.75,80363.805,0.0,-0.99298,1e-05,1.62848]
[1778838681787,39.75,80363.805,0.0,-0.99298,1e-05,1.62848]
[1778838681810,39.75,80363.805,0.0,-0.99298,1e-05,1.62848]
[1778838682143,39.75,80363.805,0.0,-0.99298,1e-05,1.62848]
[1778838684039,39.75,80362.4025,0.0,-0.99298,1e-05,1.62675]
[1778838684060,39.75,80362.4025,0.0,-0.99298,1e-05,1.62675]
[1778838685164,39.75,80355.73,0.0,-0.99302,1e-05,1.61859]
[1778838690199,39.75,80354.28,0.0,-0.99303,1e-05,1.61682]
[1778838695209,39.75,80354.845,0.0,-0.99303,1e-05,1.61648]
[1778838697591,39.75,80357.3925,0.0,-0.99302,1e-05,1.61959]
[1778838697809,39.75,80357.3925,0.0,-0.99302,1e-05,1.61959]
[1778838697920,39.75,80357.3925,0.0,-0.99302,1e-05,1.61959]
[1778838698060,39.75,80357.3925,0.0,-0.99302,1e-05,1.61959]
[1778838698160,39.75,80357.3925,0.0,-0.99302,1e-05,1.61959]
[1778838700689,39.75,80355.4875,0.0,-0.99303,1e-05,1.61727]
[1778838700808,39.75,80355.4875,0.0,-0.99303,1e-05,1.61727]
[1778838705651,39.75,80354.535,0.0,-0.99303,1e-05,1.6161]
[1778838705818,39.75,80354.535,0.0,-0.99303,1e-05,1.6161]
[1778838705919,39.75,80354.535,0.0,-0.99303,1e-05,1.6161]
[1778838711225,39.75,80354.5625,0.0,-0.99303,1e-05,1.61614]
[1778838716230,39.75,80353.1525,0.0,-0.99304,1e-05,1.61442]
[1778838721235,39.75,80352.6975,0.0,-0.99305,1e-05,1.61386]
[1778838723215,39.75,80352.575,0.0,-0.99305,1e-05,1.61371]
[1778838723312,39.75,80352.7725,0.0,-0.99305,1e-05,1.61395]
[1778838724719,39.75,80352.8825,0.0,-0.99304,1e-05,1.61409]
[1778838724809,39.75,80352.8825,0.0,-0.99304,1e-05,1.61409]
[1778838727797,39.75,80354.6575,0.0,-0.99303,1e-05,1.61625]
[1778838727810,39.75,80354.6575,0.0,-0.99303,1e-05,1.61625]
[1778838728242,39.75,80359.48,0.0,-0.99301,1e-05,1.62215]
[1778838729763,39.75,80358.9725,0.0,-0.99301,1e-05,1.62153]
[1778838729808,39.75,80358.9725,0.0,-0.99301,1e-05,1.62153]
[1778838731960,39.75,80354.7175,0.0,-0.99303,1e-05,1.61633]
[1778838732062,39.75,80354.7175,0.0,-0.99303,1e-05,1.61633]
[1778838732163,39.75,80354.7175,0.0,-0.99303,1e-05,1.61633]
[1778838732528,39.75,80354.7175,0.0,-0.99303,1e-05,1.61633]
[1778838732561,39.75,80354.7175,0.0,-0.99303,1e-05,1.61633]
[1778838736250,39.75,80362.86,0.0,-0.99299,1e-05,1.62629]
[1778838736767,39.75,80362.86,0.0,-0.99299,1e-05,1.62629]
[1778838736808,39.75,80362.86,0.0,-0.99299,1e-05,1.62629]
[1778838736945,39.75,80362.86,0.0,-0.99299,1e-05,1.62629]
[1778838737058,39.75,80362.86,0.0,-0.99299,1e-05,1.62629]
[1778838737159,39.75,80362.86,0.0,-0.99299,1e-05,1.62629]
[1778838739253,39.75,80357.2225,0.0,-0.99302,1e-05,1.61939]
[1778838741986,39.75,80354.845,0.0,-0.99303,1e-05,1.61648]
[1778838742057,39.75,80354.845,0.0,-0.99303,1e-05,1.61648]
[1778838746248,39.75,80354.035,0.0,-0.99304,1e-05,1.61549]
[1778838746260,39.75,80354.8475,0.0,-0.99303,1e-05,1.61648]
[1778838746308,39.75,80354.8475,0.0,-0.99303,1e-05,1.61648]
[1778838747245,39.75,80354.8475,0.0,-0.99303,1e-05,1.61648]
[1778838747309,39.75,80353.8925,0.0,-0.99304,1e-05,1.61532]
[1778838750176,39.75,80353.8725,0.0,-0.99304,1e-05,1.6153]
[1778838750212,39.75,80353.8725,0.0,-0.99304,1e-05,1.6153]
[1778838750309,39.75,80353.8725,0.0,-0.99304,1e-05,1.6153]
[1778838750802,39.75,80353.8725,0.0,-0.99304,1e-05,1.6153]
[1778838750811,39.75,80353.8725,0.0,-0.99304,1e-05,1.6153]
[1778838750904,39.75,80353.8725,0.0,-0.99304,1e-05,1.6153]
[1778838752266,39.75,80343.32,0.0,-0.9931,1e-05,1.60145]
[1778838757272,39.75,80347.9675,0.0,-0.99308,1e-05,1.60709]
[1778838758680,39.75,80348.645,0.0,-0.99307,1e-05,1.60791]
[1778838758808,39.75,80348.645,0.0,-0.99307,1e-05,1.60791]
[1778838764134,39.75,80350.13,0.0,-0.99306,1e-05,1.60972]
[1778838764309,39.75,80350.13,0.0,-0.99306,1e-05,1.60972]
[1778838764617,39.75,80350.13,0.0,-0.99306,1e-05,1.60972]
[1778838764810,39.75,80350.13,0.0,-0.99306,1e-05,1.60972]
[1778838765280,39.75,80357.4925,0.0,-0.99302,1e-05,1.61869]
[1778838770285,39.75,80355.0375,0.0,-0.99304,1e-05,1.61569]
[1778838775290,39.75,80355.8025,0.0,-0.99303,1e-05,1.61663]
[1778838775891,39.75,80355.8025,0.0,-0.99303,1e-05,1.61663]
[1778838776059,39.75,80355.8025,0.0,-0.99303,1e-05,1.61663]
[1778838777292,39.75,80359.7125,0.0,-0.99301,1e-05,1.62141]
[1778838779294,39.75,80377.255,0.0,-0.9929,1e-05,1.64299]
[1778838780295,39.75,80390.19,0.0,-0.99283,1e-05,1.65905]
[1778838781057,39.75,80390.19,0.0,-0.99283,1e-05,1.65905]
[1778838781423,39.75,80390.19,0.0,-0.99283,1e-05,1.65905]
[1778838784463,39.75,80386.0725,0.0,-0.99285,1e-05,1.65392]
[1778838784562,39.75,80386.0725,0.0,-0.99285,1e-05,1.65392]
[1778838785300,39.75,80386.655,0.0,-0.99285,1e-05,1.65465]
[1778838789074,39.75,80385.6725,0.0,-0.99285,1e-05,1.65343]
[1778838789310,39.75,80385.6725,0.0,-0.99285,1e-05,1.65343]
[1778838790305,39.75,80380.3925,0.0,-0.99289,1e-05,1.64687]
[1778838792307,39.75,80376.3925,0.0,-0.99291,1e-05,1.64192]
[1778838793498,39.75,80376.4375,0.0,-0.99291,1e-05,1.64198]
[1778838793573,39.75,80376.4375,0.0,-0.99291,1e-05,1.64198]
[1778838794308,39.75,80375.5925,0.0,-0.99291,1e-05,1.64093]
[1778838799968,39.75,80376.9775,0.0,-0.99291,1e-05,1.64264]
[1778838802635,39.75,80376.51,0.0,-0.99291,1e-05,1.64207]
[1778838802810,39.75,80376.51,0.0,-0.99291,1e-05,1.64207]
[1778838803996,39.75,80371.92,0.0,-0.99294,1e-05,1.6364]
[1778838809031,39.75,80371.7425,0.0,-0.99294,1e-05,1.63618]
[1778838811681,39.75,80370.0825,0.0,-0.99295,1e-05,1.6331]
[1778838811809,39.75,80370.0825,0.0,-0.99295,1e-05,1.6331]
[1778838813837,39.75,80368.6625,0.0,-0.99296,1e-05,1.63136]
[1778838814060,39.75,80368.6625,0.0,-0.99296,1e-05,1.63136]
[1778838814066,39.75,80368.6625,0.0,-0.99296,1e-05,1.63136]
[1778838815073,39.75,80363.725,0.0,-0.99299,1e-05,1.62529]
[1778838820293,39.75,80361.6275,0.0,-0.993,1e-05,1.62272]
[1778838820308,39.75,80361.6275,0.0,-0.993,1e-05,1.62272]
[1778838826150,39.75,80362.5875,0.0,-0.993,1e-05,1.6239]
[1778838827110,39.75,80362.5875,0.0,-0.993,1e-05,1.6239]
[1778838827308,39.75,80362.5875,0.0,-0.993,1e-05,1.6239]
[1778838828213,39.75,80364.3125,0.0,-0.99299,1e-05,1.62601]
[1778838828311,39.75,80364.3125,0.0,-0.99299,1e-05,1.62601]
[1778838828342,39.75,80364.71,0.0,-0.99298,1e-05,1.6265]
[1778838833109,39.75,80363.7375,0.0,-0.99299,1e-05,1.62531]
[1778838833308,39.75,80363.7375,0.0,-0.99299,1e-05,1.62531]
[1778838839241,39.75,80369.5625,0.0,-0.99295,1e-05,1.63246]
[1778838839462,39.75,80369.5625,0.0,-0.99295,1e-05,1.63246]
[1778838839558,39.75,80369.5625,0.0,-0.99295,1e-05,1.63246]
[1778838840180,39.75,80369.5625,0.0,-0.99295,1e-05,1.63246]
[1778838840311,39.75,80369.5625,0.0,-0.99295,1e-05,1.63246]
[1778838840354,39.75,80369.85,0.0,-0.99295,1e-05,1.63282]
[1778838843610,39.75,80367.52,0.0,-0.99297,1e-05,1.62995]
[1778838843810,39.75,80367.52,0.0,-0.99297,1e-05,1.62995]
[1778838849311,39.75,80367.3425,0.0,-0.99297,1e-05,1.62973]
[1778838851101,39.75,80367.0275,0.0,-0.99297,1e-05,1.62935]
[1778838851309,39.75,80367.0275,0.0,-0.99297,1e-05,1.62935]
[1778838852320,39.75,80367.0275,0.0,-0.99297,1e-05,1.62935]
[1778838852332,39.75,80367.0275,0.0,-0.99297,1e-05,1.62935]
[1778838852560,39.75,80367.0275,0.0,-0.99297,1e-05,1.62935]
[1778838854643,39.75,80367.1875,0.0,-0.99297,1e-05,1.62954]
[1778838854808,39.75,80367.1875,0.0,-0.99297,1e-05,1.62954]
[1778838856360,39.75,80361.59,0.0,-0.993,1e-05,1.62268]
[1778838857367,39.75,80357.94,0.0,-0.99302,1e-05,1.61821]
[1778838858374,39.75,80361.4,0.0,-0.993,1e-05,1.62245]
[1778838858614,39.75,80361.4,0.0,-0.993,1e-05,1.62245]
[1778838858808,39.75,80361.4,0.0,-0.993,1e-05,1.62245]
[1778838859377,39.75,80362.4475,0.0,-0.993,1e-05,1.62373]
[1778838860479,39.75,80361.2275,0.0,-0.993,1e-05,1.62223]
[1778838860559,39.75,80361.2275,0.0,-0.993,1e-05,1.62223]
[1778838866384,39.75,80358.0125,0.0,-0.99302,1e-05,1.6183]
[1778838870388,39.75,80362.0825,0.0,-0.993,1e-05,1.62328]
[1778838870586,39.75,80362.0825,0.0,-0.993,1e-05,1.62328]
[1778838870810,39.75,80362.0825,0.0,-0.993,1e-05,1.62328]
[1778838871389,39.75,80361.34,0.0,-0.99301,1e-05,1.62135]
[1778838876394,39.75,80359.5625,0.0,-0.99302,1e-05,1.61917]
[1778838881400,39.75,80360.6775,0.0,-0.99301,1e-05,1.62054]
[1778838886404,39.75,80363.565,0.0,-0.99299,1e-05,1.62407]
[1778838891409,39.75,80366.3425,0.0,-0.99298,1e-05,1.62748]
[1778838896414,39.75,80370.84,0.0,-0.99295,1e-05,1.63301]
[1778838898416,39.75,80375.0725,0.0,-0.99293,1e-05,1.63822]
[1778838902420,39.75,80370.23,0.0,-0.99296,1e-05,1.63226]
[1778838902774,39.75,80370.23,0.0,-0.99296,1e-05,1.63226]
[1778838905308,39.75,80367.0175,0.0,-0.99297,1e-05,1.62831]
[1778838905755,39.75,80367.0175,0.0,-0.99297,1e-05,1.62831]
[1778838905807,39.75,80367.0175,0.0,-0.99297,1e-05,1.62831]
[1778838906425,39.75,80365.7275,0.0,-0.99298,1e-05,1.62672]
[1778838908427,39.75,80370.535,0.0,-0.99295,1e-05,1.63263]
[1778838909309,39.75,80370.535,0.0,-0.99295,1e-05,1.63263]
[1778838911310,39.75,80371.525,0.0,-0.99295,1e-05,1.63385]
[1778838913285,39.75,80373.605,0.0,-0.99294,1e-05,1.63641]
[1778838913310,39.75,80373.605,0.0,-0.99294,1e-05,1.63641]
[1778838913386,39.75,80373.605,0.0,-0.99294,1e-05,1.63641]
[1778838918093,39.75,80373.4025,0.0,-0.99294,1e-05,1.63616]
[1778838918309,39.75,80373.4025,0.0,-0.99294,1e-05,1.63616]
[1778838923442,39.75,80380.6,0.0,-0.99289,1e-05,1.64506]
[1778838924859,39.75,80382.845,0.0,-0.99288,1e-05,1.64784]
[1778838925059,39.75,80382.845,0.0,-0.99288,1e-05,1.64784]
[1778838925376,39.75,80382.845,0.0,-0.99288,1e-05,1.64784]
[1778838925413,39.75,80382.845,0.0,-0.99288,1e-05,1.64784]
[1778838925560,39.75,80382.845,0.0,-0.99288,1e-05,1.64784]
[1778838929448,39.75,80391.61,0.0,-0.99283,1e-05,1.65874]
[1778838931450,39.75,80387.3625,0.0,-0.99286,1e-05,1.65241]
[1778838933487,39.75,80386.4875,0.0,-0.99286,1e-05,1.65132]
[1778838933563,39.75,80386.4875,0.0,-0.99286,1e-05,1.65132]
[1778838934146,39.75,80386.4875,0.0,-0.99286,1e-05,1.65132]
[1778838934308,39.75,80386.4875,0.0,-0.99286,1e-05,1.65132]
[1778838934398,39.75,80386.4875,0.0,-0.99286,1e-05,1.65132]
[1778838935454,39.75,80390.1275,0.0,-0.99284,1e-05,1.65585]
[1778838938812,39.75,80390.9725,0.0,-0.99284,1e-05,1.6569]
[1778838939060,39.75,80390.9725,0.0,-0.99284,1e-05,1.6569]
[1778838939170,39.75,80390.9725,0.0,-0.99284,1e-05,1.6569]
[1778838939309,39.75,80390.9725,0.0,-0.99284,1e-05,1.6569]
[1778838939383,39.75,80390.9725,0.0,-0.99284,1e-05,1.6569]
[1778838944463,39.75,80391.3525,0.0,-0.99283,1e-05,1.65737]
[1778838946465,39.75,80372.96,0.0,-0.99294,1e-05,1.63459]
[1778838946721,39.75,80372.96,0.0,-0.99294,1e-05,1.63459]
[1778838946824,39.75,80372.96,0.0,-0.99294,1e-05,1.63459]
[1778838947466,39.75,80371.1225,0.0,-0.99295,1e-05,1.63232]
[1778838947555,39.75,80371.1225,0.0,-0.99295,1e-05,1.63232]
[1778838947808,39.75,80371.1225,0.0,-0.99295,1e-05,1.63232]
[1778838951470,39.75,80361.845,0.0,-0.99301,1e-05,1.62094]
[1778838952472,39.75,80367.4225,0.0,-0.99298,1e-05,1.62777]
[1778838953453,39.75,80367.4225,0.0,-0.99298,1e-05,1.62777]
[1778838953473,39.75,80392.7775,0.0,-0.99283,1e-05,1.65915]
[1778838954474,39.75,80403.39,0.0,-0.99276,1e-05,1.67243]
[1778838955475,39.75,80422.135,0.0,-0.99265,1e-05,1.6961]
[1778838956476,39.75,80427.2525,0.0,-0.99262,1e-05,1.70261]
[1778838957154,39.75,80427.2525,0.0,-0.99262,1e-05,1.70261]
[1778838959479,39.75,80422.52,0.0,-0.99264,1e-05,1.69659]
[1778838964485,39.75,80426.22,0.0,-0.99262,1e-05,1.70129]
[1778838966487,39.75,80465.24,0.0,-0.99238,1e-05,1.75157]
[1778838967492,39.75,80459.8,0.0,-0.99241,1e-05,1.74449]
[1778838968493,39.75,80454.83,0.0,-0.99244,1e-05,1.73804]
[1778838969493,39.75,80448.7675,0.0,-0.99248,1e-05,1.7302]
[1778838975206,39.75,80448.77,0.0,-0.99248,1e-05,1.7302]
[1778838975882,39.75,80448.77,0.0,-0.99248,1e-05,1.7302]
[1778838976059,39.75,80448.77,0.0,-0.99248,1e-05,1.7302]
[1778838976213,39.75,80448.77,0.0,-0.99248,1e-05,1.7302]
[1778838977647,39.75,80447.6625,0.0,-0.99249,1e-05,1.72877]
[1778838977808,39.75,80447.6625,0.0,-0.99249,1e-05,1.72877]
[1778838979504,39.75,80444.3475,0.0,-0.99251,1e-05,1.7245]
[1778838981505,39.75,80431.565,0.0,-0.99259,1e-05,1.70811]
[1778838983450,39.75,80431.565,0.0,-0.99259,1e-05,1.70811]
[1778838983500,39.75,80431.565,0.0,-0.99259,1e-05,1.70811]
[1778838983564,39.75,80431.565,0.0,-0.99259,1e-05,1.70811]
[1778838984099,39.75,80431.565,0.0,-0.99259,1e-05,1.70811]
[1778838984309,39.75,80431.565,0.0,-0.99259,1e-05,1.70811]
[1778838984372,39.75,80431.565,0.0,-0.99259,1e-05,1.70811]
[1778838985284,39.75,80437.7725,0.0,-0.99255,1e-05,1.71605]
[1778838989312,39.75,80434.1275,0.0,-0.99257,1e-05,1.71139]
[1778838991035,39.75,80432.5,0.0,-0.99258,1e-05,1.70931]
[1778838991064,39.75,80432.5,0.0,-0.99258,1e-05,1.70931]
[1778838991327,39.75,80432.5,0.0,-0.99259,1e-05,1.70824]
[1778838991858,39.75,80432.5,0.0,-0.99259,1e-05,1.70824]
[1778838992058,39.75,80432.5,0.0,-0.99259,1e-05,1.70824]
[1778838993340,39.75,80438.64,0.0,-0.99255,1e-05,1.7161]
[1778838996070,39.75,80439.6125,0.0,-0.99254,1e-05,1.71735]
[1778838996311,39.75,80439.6125,0.0,-0.99254,1e-05,1.71735]
[1778838996361,39.75,80439.6125,0.0,-0.99254,1e-05,1.71735]
[1778838997075,39.75,80439.6125,0.0,-0.99254,1e-05,1.71735]
[1778838997310,39.75,80439.6125,0.0,-0.99254,1e-05,1.71735]
[1778838998375,39.75,80433.8675,0.0,-0.99258,1e-05,1.70999]
[1778839002177,39.75,80433.65,0.0,-0.99258,1e-05,1.70971]
[1778839002310,39.75,80433.65,0.0,-0.99258,1e-05,1.70971]
[1778839002495,39.75,80433.65,0.0,-0.99258,1e-05,1.70971]
[1778839002529,39.75,80433.79,0.0,-0.99258,1e-05,1.70989]
[1778839002564,39.75,80433.79,0.0,-0.99258,1e-05,1.70989]
[1778839008445,39.75,80434.9125,0.0,-0.99257,1e-05,1.71132]
[1778839008821,39.75,80434.9125,0.0,-0.99257,1e-05,1.71132]
[1778839009058,39.75,80434.9125,0.0,-0.99257,1e-05,1.71132]
[1778839009452,39.75,80434.9125,0.0,-0.99257,1e-05,1.71132]
[1778839009775,39.75,80434.9125,0.0,-0.99257,1e-05,1.71132]
[1778839009809,39.75,80434.9125,0.0,-0.99257,1e-05,1.71132]
[1778839011466,39.75,80431.75,0.0,-0.99259,1e-05,1.70728]
[1778839014317,39.75,80430.03,0.0,-0.9926,1e-05,1.70509]
[1778839014559,39.75,80430.03,0.0,-0.9926,1e-05,1.70509]
[1778839017461,39.75,80430.8325,0.0,-0.9926,1e-05,1.70611]
[1778839017544,39.75,80430.2875,0.0,-0.9926,1e-05,1.70542]
[1778839017560,39.75,80430.2875,0.0,-0.9926,1e-05,1.70542]
[1778839018515,39.75,80430.2875,0.0,-0.9926,1e-05,1.70542]
[1778839020056,39.75,80431.7175,0.0,-0.99259,1e-05,1.70724]
[1778839020311,39.75,80431.7175,0.0,-0.99259,1e-05,1.70724]
[1778839021536,39.75,80438.5175,0.0,-0.99255,1e-05,1.71594]
[1778839022543,39.75,80441.99,0.0,-0.99253,1e-05,1.7204]
[1778839024554,39.75,80444.96,0.0,-0.99251,1e-05,1.72422]
[1778839027278,39.75,80444.4075,0.0,-0.99251,1e-05,1.72351]
[1778839027309,39.75,80444.4075,0.0,-0.99251,1e-05,1.72351]
[1778839027379,39.75,80444.4075,0.0,-0.99251,1e-05,1.72351]
[1778839027672,39.75,80444.4075,0.0,-0.99251,1e-05,1.72351]
[1778839027808,39.75,80444.4075,0.0,-0.99251,1e-05,1.72351]
[1778839031661,39.75,80443.8,0.0,-0.99252,1e-05,1.72273]
[1778839031815,39.75,80443.8,0.0,-0.99252,1e-05,1.72273]
[1778839032300,39.75,80443.8,0.0,-0.99252,1e-05,1.72273]
[1778839032310,39.75,80443.8,0.0,-0.99252,1e-05,1.72273]
[1778839032318,39.75,80443.8,0.0,-0.99252,1e-05,1.72273]
[1778839033564,39.75,80440.9475,0.0,-0.99253,1e-05,1.71906]
[1778839038569,39.75,80442.2125,0.0,-0.99253,1e-05,1.72068]
[1778839039335,39.75,80442.2125,0.0,-0.99253,1e-05,1.72068]
[1778839039561,39.75,80442.2125,0.0,-0.99253,1e-05,1.72068]
[1778839039570,39.75,80442.08,0.0,-0.99253,1e-05,1.72051]
[1778839040111,39.75,80442.08,0.0,-0.99253,1e-05,1.72051]
[1778839040308,39.75,80442.08,0.0,-0.99253,1e-05,1.72051]
[1778839043574,39.75,80438.325,0.0,-0.99255,1e-05,1.71569]
[1778839044646,39.75,80436.4775,0.0,-0.99256,1e-05,1.71333]
[1778839044808,39.75,80436.4775,0.0,-0.99256,1e-05,1.71333]
[1778839044960,39.75,80436.4775,0.0,-0.99256,1e-05,1.71333]
[1778839045059,39.75,80436.4775,0.0,-0.99256,1e-05,1.71333]
[1778839045576,39.75,80437.9425,0.0,-0.99255,1e-05,1.7152]
[1778839050581,39.75,80440.4425,0.0,-0.99254,1e-05,1.71841]
[1778839051596,39.75,80439.4275,0.0,-0.99255,1e-05,1.71604]
[1778839051809,39.75,80439.4275,0.0,-0.99255,1e-05,1.71604]
[1778839052583,39.75,80430.655,0.0,-0.9926,1e-05,1.70482]
[1778839052982,39.75,80430.655,0.0,-0.9926,1e-05,1.70482]
[1778839053058,39.75,80430.655,0.0,-0.9926,1e-05,1.70482]
[1778839057588,39.75,80426.6175,0.0,-0.99263,1e-05,1.69968]
[1778839058389,39.75,80426.6175,0.0,-0.99263,1e-05,1.69968]
[1778839058566,39.75,80426.6175,0.0,-0.99263,1e-05,1.69968]
[1778839058589,39.75,80422.395,0.0,-0.99265,1e-05,1.69431]
[1778839060051,39.75,80423.68,0.0,-0.99265,1e-05,1.69594]
[1778839060059,39.75,80423.68,0.0,-0.99265,1e-05,1.69594]
[1778839063818,39.75,80422.5225,0.0,-0.99265,1e-05,1.69447]
[1778839064059,39.75,80422.5225,0.0,-0.99265,1e-05,1.69447]
[1778839064596,39.75,80427.735,0.0,-0.99262,1e-05,1.7011]
[1778839064876,39.75,80427.735,0.0,-0.99262,1e-05,1.7011]
[1778839065060,39.75,80427.735,0.0,-0.99262,1e-05,1.7011]
[1778839067530,39.75,80427.045,0.0,-0.99263,1e-05,1.70022]
[1778839067559,39.75,80427.045,0.0,-0.99263,1e-05,1.70022]
[1778839067599,39.75,80430.78,0.0,-0.9926,1e-05,1.70498]
[1778839068310,39.75,80430.78,0.0,-0.9926,1e-05,1.70498]
[1778839068559,39.75,80430.78,0.0,-0.9926,1e-05,1.70498]
[1778839068600,39.75,80434.01,0.0,-0.99258,1e-05,1.7091]
[1778839072604,39.75,80436.455,0.0,-0.99257,1e-05,1.71223]
[1778839074414,39.75,80436.675,0.0,-0.99257,1e-05,1.71251]
[1778839074560,39.75,80436.675,0.0,-0.99257,1e-05,1.71251]
[1778839074606,39.75,80435.5125,0.0,-0.99257,1e-05,1.71103]
[1778839075916,39.75,80437.2525,0.0,-0.99256,1e-05,1.71325]
[1778839076070,39.75,80437.2525,0.0,-0.99256,1e-05,1.71325]
[1778839080612,39.75,80434.8725,0.0,-0.99258,1e-05,1.71021]
[1778839080692,39.75,80434.8725,0.0,-0.99258,1e-05,1.71021]
[1778839080810,39.75,80434.8725,0.0,-0.99258,1e-05,1.71021]
[1778839081613,39.75,80432.7325,0.0,-0.99259,1e-05,1.70747]
[1778839081627,39.75,80432.7325,0.0,-0.99259,1e-05,1.70747]
[1778839081808,39.75,80432.7325,0.0,-0.99259,1e-05,1.70747]
[1778839086618,39.75,80435.3725,0.0,-0.99257,1e-05,1.71085]
[1778839087591,39.75,80435.3725,0.0,-0.99257,1e-05,1.71085]
[1778839087619,39.75,80435.4625,0.0,-0.99257,1e-05,1.71096]
[1778839087808,39.75,80435.4625,0.0,-0.99257,1e-05,1.71096]
[1778839088322,39.75,80435.4625,0.0,-0.99257,1e-05,1.71096]
[1778839088564,39.75,80435.4625,0.0,-0.99257,1e-05,1.71096]
[1778839088605,39.75,80435.4625,0.0,-0.99257,1e-05,1.71096]
[1778839093627,39.75,80434.695,0.0,-0.99258,1e-05,1.70998]
[1778839095990,39.75,80434.72,0.0,-0.99258,1e-05,1.71001]
[1778839096060,39.75,80434.72,0.0,-0.99258,1e-05,1.71001]
[1778839096630,39.75,80435.9425,0.0,-0.99257,1e-05,1.71158]
[1778839098040,39.75,80436.3875,0.0,-0.99257,1e-05,1.71214]
[1778839098059,39.75,80436.3875,0.0,-0.99257,1e-05,1.71214]
[1778839103637,39.75,80437.0075,0.0,-0.99256,1e-05,1.71294]
[1778839105579,39.75,80436.4575,0.0,-0.99257,1e-05,1.71223]
[1778839105809,39.75,80436.4625,0.0,-0.99257,1e-05,1.71224]
[1778839111646,39.75,80436.31,0.0,-0.99257,1e-05,1.71098]
[1778839115650,39.75,80433.58,0.0,-0.99259,1e-05,1.70749]
[1778839116075,39.75,80433.58,0.0,-0.99259,1e-05,1.70749]
[1778839116309,39.75,80433.58,0.0,-0.99259,1e-05,1.70749]
[1778839117311,39.75,80433.58,0.0,-0.99259,1e-05,1.70749]
[1778839117412,39.75,80433.58,0.0,-0.99259,1e-05,1.70749]
[1778839122657,39.75,80434.0925,0.0,-0.99259,1e-05,1.70814]
[1778839124013,39.75,80435.865,0.0,-0.99258,1e-05,1.71041]
[1778839124060,39.75,80435.865,0.0,-0.99258,1e-05,1.71041]
[1778839129664,39.75,80436.28,0.0,-0.99257,1e-05,1.71094]
[1778839130520,39.75,80436.28,0.0,-0.99257,1e-05,1.71094]
[1778839130560,39.75,80436.28,0.0,-0.99257,1e-05,1.71094]
[1778839132004,39.75,80437.675,0.0,-0.99256,1e-05,1.71273]
[1778839132060,39.75,80437.675,0.0,-0.99256,1e-05,1.71273]
[1778839132667,39.75,80437.8675,0.0,-0.99256,1e-05,1.71297]
[1778839138355,39.75,80437.8375,0.0,-0.99256,1e-05,1.71293]
[1778839142260,39.75,80437.845,0.0,-0.99256,1e-05,1.71294]
[1778839142309,39.75,80437.845,0.0,-0.99256,1e-05,1.71294]
[1778839146284,39.75,80437.875,0.0,-0.99256,1e-05,1.71298]
[1778839146308,39.75,80437.875,0.0,-0.99256,1e-05,1.71298]
[1778839146336,39.75,80437.875,0.0,-0.99256,1e-05,1.71298]
[1778839146559,39.75,80437.875,0.0,-0.99256,1e-05,1.71298]
[1778839146661,39.75,80437.875,0.0,-0.99256,1e-05,1.71298]
[1778839152456,39.75,80439.1875,0.0,-0.99255,1e-05,1.71466]
[1778839155211,39.75,80439.03,0.0,-0.99256,1e-05,1.71446]
[1778839155309,39.75,80439.03,0.0,-0.99256,1e-05,1.71446]
[1778839157491,39.75,80434.8575,0.0,-0.99258,1e-05,1.70912]
[1778839161519,39.75,80434.5975,0.0,-0.99258,1e-05,1.70879]
[1778839162526,39.75,80442.505,0.0,-0.99253,1e-05,1.71892]
[1778839162982,39.75,80442.505,0.0,-0.99253,1e-05,1.71892]
[1778839164425,39.75,80442.505,0.0,-0.99253,1e-05,1.71892]
[1778839165263,39.75,80442.505,0.0,-0.99253,1e-05,1.71892]
[1778839165310,39.75,80442.505,0.0,-0.99253,1e-05,1.71892]
[1778839165547,39.75,80442.505,0.0,-0.99253,1e-05,1.71892]
[1778839166701,39.75,80447.7775,0.0,-0.9925,1e-05,1.7257]
[1778839172596,39.75,80449.28,0.0,-0.9925,1e-05,1.72656]
[1778839173323,39.75,80449.28,0.0,-0.9925,1e-05,1.72656]
[1778839173558,39.75,80449.28,0.0,-0.9925,1e-05,1.72656]
[1778839177631,39.75,80454.765,0.0,-0.99246,1e-05,1.73365]
[1778839178638,39.75,80460.755,0.0,-0.99242,1e-05,1.74141]
[1778839179111,39.75,80460.755,0.0,-0.99242,1e-05,1.74141]
[1778839179308,39.75,80460.755,0.0,-0.99242,1e-05,1.74141]
[1778839180652,39.75,80462.92,0.0,-0.99241,1e-05,1.74422]
[1778839181652,39.75,80462.92,0.0,-0.99241,1e-05,1.74422]
[1778839181659,39.75,80462.92,0.0,-0.99241,1e-05,1.74422]
[1778839181817,39.75,80462.92,0.0,-0.99241,1e-05,1.74422]
[1778839187701,39.75,80460.6675,0.0,-0.99242,1e-05,1.74129]
[1778839190722,39.75,80465.3775,0.0,-0.9924,1e-05,1.74742]
[1778839191941,39.75,80467.5875,0.0,-0.99238,1e-05,1.7503]
[1778839192059,39.75,80467.5875,0.0,-0.99238,1e-05,1.7503]
[1778839197734,39.75,80468.9875,0.0,-0.99237,1e-05,1.75212]
[1778839199963,39.75,80466.755,0.0,-0.99239,1e-05,1.74921]
[1778839200059,39.75,80466.755,0.0,-0.99239,1e-05,1.74921]
[1778839202743,39.75,80471.7025,0.0,-0.99236,1e-05,1.75567]
[1778839203744,39.75,80460.5075,0.0,-0.99243,1e-05,1.74109]
[1778839204745,39.75,80438.59,0.0,-0.99256,1e-05,1.71283]
[1778839205747,39.75,80411.955,0.0,-0.99273,1e-05,1.679]
[1778839206748,39.75,80406.975,0.0,-0.99276,1e-05,1.67274]
[1778839208750,39.75,80413.3275,0.0,-0.99272,1e-05,1.68073]
[1778839209751,39.75,80405.3775,0.0,-0.99277,1e-05,1.67073]
[1778839210752,39.75,80400.6575,0.0,-0.9928,1e-05,1.66482]
[1778839211755,39.75,80406.4,0.0,-0.99276,1e-05,1.67201]
[1778839213757,39.75,80400.84,0.0,-0.99279,1e-05,1.66504]
[1778839218762,39.75,80398.4875,0.0,-0.99281,1e-05,1.6621]
[1778839218831,39.75,80398.4875,0.0,-0.99281,1e-05,1.6621]
[1778839219059,39.75,80398.4875,0.0,-0.99281,1e-05,1.6621]
[1778839220764,39.75,80393.5225,0.0,-0.99284,1e-05,1.65591]
[1778839221765,39.75,80388.5875,0.0,-0.99287,1e-05,1.64977]
[1778839222412,39.75,80388.5875,0.0,-0.99287,1e-05,1.64977]
[1778839222560,39.75,80388.5875,0.0,-0.99287,1e-05,1.64977]
[1778839224768,39.75,80382.4225,0.0,-0.9929,1e-05,1.64213]
[1778839228775,39.75,80388.035,0.0,-0.99287,1e-05,1.64909]
[1778839229777,39.75,80405.075,0.0,-0.99277,1e-05,1.67035]
[1778839232407,39.75,80406.58,0.0,-0.99276,1e-05,1.67119]
[1778839232562,39.75,80406.58,0.0,-0.99276,1e-05,1.67119]
[1778839235431,39.75,80410.1525,0.0,-0.99274,1e-05,1.67568]
[1778839235561,39.75,80410.1525,0.0,-0.99274,1e-05,1.67568]
[1778839235632,39.75,80410.1525,0.0,-0.99274,1e-05,1.67568]
[1778839240787,39.75,80408.5125,0.0,-0.99275,1e-05,1.67362]
[1778839241788,39.75,80404.32,0.0,-0.99278,1e-05,1.66836]
[1778839243030,39.75,80400.6825,0.0,-0.9928,1e-05,1.6638]
[1778839243059,39.75,80400.6825,0.0,-0.9928,1e-05,1.6638]
[1778839248099,39.75,80397.8925,0.0,-0.99282,1e-05,1.66032]
[1778839248311,39.75,80397.8925,0.0,-0.99282,1e-05,1.66032]
[1778839251285,39.75,80396.78,0.0,-0.99282,1e-05,1.65893]
[1778839251309,39.75,80396.78,0.0,-0.99282,1e-05,1.65893]
[1778839251797,39.75,80396.4225,0.0,-0.99283,1e-05,1.65848]
[1778839252696,39.75,80396.4225,0.0,-0.99283,1e-05,1.65848]
[1778839252814,39.75,80396.4225,0.0,-0.99283,1e-05,1.65848]
[1778839258804,39.75,80393.0825,0.0,-0.99285,1e-05,1.65432]
[1778839259959,39.75,80390.725,0.0,-0.99286,1e-05,1.65139]
[1778839260060,39.75,80390.725,0.0,-0.99286,1e-05,1.65139]
[1778839262658,39.75,80388.3125,0.0,-0.99287,1e-05,1.64839]
[1778839262663,39.75,80388.3125,0.0,-0.99287,1e-05,1.64839]
[1778839264810,39.75,80393.815,0.0,-0.99284,1e-05,1.65523]
[1778839265965,39.75,80393.825,0.0,-0.99284,1e-05,1.65524]
[1778839266059,39.75,80393.825,0.0,-0.99284,1e-05,1.65524]
[1778839269094,39.75,80397.425,0.0,-0.99282,1e-05,1.65973]
[1778839269309,39.75,80397.425,0.0,-0.99282,1e-05,1.65973]
[1778839269815,39.75,80404.905,0.0,-0.99277,1e-05,1.66909]
[1778839270816,39.75,80409.24,0.0,-0.99275,1e-05,1.67453]
[1778839272257,39.75,80410.775,0.0,-0.99274,1e-05,1.67646]
[1778839272310,39.75,80410.775,0.0,-0.99274,1e-05,1.67646]
[1778839272818,39.75,80409.4625,0.0,-0.99275,1e-05,1.67481]
[1778839273819,39.75,80405.0,0.0,-0.99277,1e-05,1.66921]
[1778839273987,39.75,80405.0,0.0,-0.99277,1e-05,1.66921]
[1778839274060,39.75,80405.0,0.0,-0.99277,1e-05,1.66921]
[1778839274820,39.75,80400.52,0.0,-0.9928,1e-05,1.6636]
[1778839278905,39.75,80399.9775,0.0,-0.9928,1e-05,1.66292]
[1778839279059,39.75,80399.9775,0.0,-0.9928,1e-05,1.66292]
[1778839283449,39.75,80403.3175,0.0,-0.99278,1e-05,1.6671]
[1778839283559,39.75,80403.3175,0.0,-0.99278,1e-05,1.6671]
[1778839283660,39.75,80403.3175,0.0,-0.99278,1e-05,1.6671]
[1778839284647,39.75,80403.3175,0.0,-0.99278,1e-05,1.6671]
[1778839284808,39.75,80403.3175,0.0,-0.99278,1e-05,1.6671]
[1778839289835,39.75,80403.96,0.0,-0.99278,1e-05,1.6679]
[1778839290855,39.75,80403.26,0.0,-0.99278,1e-05,1.66703]
[1778839291058,39.75,80403.26,0.0,-0.99278,1e-05,1.66703]
[1778839291837,39.75,80404.11,0.0,-0.99278,1e-05,1.66704]
[1778839296845,39.75,80419.485,0.0,-0.99269,1e-05,1.68639]
[1778839297846,39.75,80424.93,0.0,-0.99266,1e-05,1.69329]
[1778839298994,39.75,80425.265,0.0,-0.99265,1e-05,1.69372]
[1778839299898,39.75,80425.55,0.0,-0.99265,1e-05,1.69408]
[1778839300059,39.75,80425.55,0.0,-0.99265,1e-05,1.69408]
[1778839300849,39.75,80423.0575,0.0,-0.99267,1e-05,1.69092]
[1778839302851,39.75,80417.39,0.0,-0.9927,1e-05,1.68375]
[1778839304651,39.75,80415.35,0.0,-0.99271,1e-05,1.68117]
[1778839304808,39.75,80415.35,0.0,-0.99271,1e-05,1.68117]
[1778839305547,39.75,80411.545,0.0,-0.99274,1e-05,1.67638]
[1778839307560,39.75,80410.49,0.0,-0.99274,1e-05,1.67505]
[1778839308567,39.75,80418.1675,0.0,-0.9927,1e-05,1.68473]
[1778839309574,39.75,80423.1175,0.0,-0.99267,1e-05,1.69099]
[1778839310302,39.75,80423.1175,0.0,-0.99267,1e-05,1.69099]
[1778839310363,39.75,80423.1175,0.0,-0.99267,1e-05,1.69099]
[1778839310407,39.75,80423.1175,0.0,-0.99267,1e-05,1.69099]
[1778839310574,39.75,80423.1175,0.0,-0.99267,1e-05,1.69099]
[1778839310581,39.75,80423.1175,0.0,-0.99267,1e-05,1.69099]
[1778839313862,39.75,80427.17,0.0,-0.99264,1e-05,1.69614]
[1778839319644,39.75,80427.9675,0.0,-0.99264,1e-05,1.69715]
[1778839320651,39.75,80438.4175,0.0,-0.99257,1e-05,1.71047]
[1778839321659,39.75,80446.3975,0.0,-0.99252,1e-05,1.72071]
[1778839325861,39.75,80444.7975,0.0,-0.99253,1e-05,1.71865]
[1778839325874,39.75,80445.535,0.0,-0.99253,1e-05,1.7196]
[1778839325943,39.75,80445.535,0.0,-0.99253,1e-05,1.7196]
[1778839326058,39.75,80445.535,0.0,-0.99253,1e-05,1.7196]
[1778839331732,39.75,80448.51,0.0,-0.99251,1e-05,1.72343]
[1778839332739,39.75,80456.1175,0.0,-0.99246,1e-05,1.73324]
[1778839333746,39.75,80462.9875,0.0,-0.99242,1e-05,1.74214]
[1778839335907,39.75,80463.4725,0.0,-0.99242,1e-05,1.74277]
[1778839336060,39.75,80463.4725,0.0,-0.99242,1e-05,1.74277]
[1778839336767,39.75,80463.4725,0.0,-0.99242,1e-05,1.74277]
[1778839341802,39.75,80461.6625,0.0,-0.99243,1e-05,1.74042]
[1778839344435,39.75,80461.905,0.0,-0.99243,1e-05,1.74074]
[1778839344481,39.75,80461.905,0.0,-0.99243,1e-05,1.74074]
[1778839344565,39.75,80461.905,0.0,-0.99243,1e-05,1.74074]
[1778839344823,39.75,80461.905,0.0,-0.99243,1e-05,1.74074]
[1778839345830,39.75,80467.125,0.0,-0.99239,1e-05,1.74752]
[1778839350865,39.75,80468.3675,0.0,-0.99239,1e-05,1.74914]
[1778839353886,39.75,80472.215,0.0,-0.99237,1e-05,1.75308]
[1778839354120,39.75,80472.215,0.0,-0.99237,1e-05,1.75308]
[1778839354125,39.75,80472.215,0.0,-0.99237,1e-05,1.75308]
[1778839354308,39.75,80472.215,0.0,-0.99237,1e-05,1.75308]
[1778839354893,39.75,80472.215,0.0,-0.99237,1e-05,1.75308]
[1778839355900,39.75,80475.9525,0.0,-0.99234,1e-05,1.75796]
[1778839360913,39.75,80474.19,0.0,-0.99235,1e-05,1.75566]
[1778839363271,39.75,80470.6775,0.0,-0.99238,1e-05,1.75107]
[1778839363310,39.75,80470.6775,0.0,-0.99238,1e-05,1.75107]
[1778839363917,39.75,80469.185,0.0,-0.99238,1e-05,1.74912]
[1778839368922,39.75,80469.43,0.0,-0.99238,1e-05,1.74944]
[1778839372728,39.75,80467.605,0.0,-0.99239,1e-05,1.74707]
[1778839372776,39.75,80467.605,0.0,-0.99239,1e-05,1.74707]
[1778839372809,39.75,80467.605,0.0,-0.99239,1e-05,1.74707]
[1778839372829,39.75,80467.605,0.0,-0.99239,1e-05,1.74707]
[1778839377931,39.75,80467.1375,0.0,-0.9924,1e-05,1.74646]
[1778839380182,39.75,80466.7525,0.0,-0.9924,1e-05,1.74596]
[1778839380248,39.75,80466.7525,0.0,-0.9924,1e-05,1.74596]
[1778839380311,39.75,80466.7525,0.0,-0.9924,1e-05,1.74596]
[1778839380934,39.75,80466.6225,0.0,-0.9924,1e-05,1.74579]
[1778839382936,39.75,80460.1175,0.0,-0.99244,1e-05,1.73734]
[1778839383694,39.75,80460.1175,0.0,-0.99244,1e-05,1.73734]
[1778839383743,39.75,80460.1175,0.0,-0.99244,1e-05,1.73734]
[1778839383808,39.75,80460.1175,0.0,-0.99244,1e-05,1.73734]
[1778839383909,39.75,80460.1175,0.0,-0.99244,1e-05,1.73734]
[1778839388942,39.75,80458.045,0.0,-0.99246,1e-05,1.73466]
[1778839390944,39.75,80453.305,0.0,-0.99248,1e-05,1.72853]
[1778839391294,39.75,80453.305,0.0,-0.99248,1e-05,1.72853]
[1778839391309,39.75,80453.305,0.0,-0.99248,1e-05,1.72853]
[1778839391945,39.75,80452.985,0.0,-0.99249,1e-05,1.72812]
[1778839396950,39.75,80452.1025,0.0,-0.99249,1e-05,1.72698]
[1778839400954,39.75,80448.4075,0.0,-0.99252,1e-05,1.72222]
[1778839401955,39.75,80443.71,0.0,-0.99254,1e-05,1.71619]
[1778839402624,39.75,80443.71,0.0,-0.99254,1e-05,1.71619]
[1778839402809,39.75,80443.71,0.0,-0.99254,1e-05,1.71619]
[1778839402910,39.75,80443.71,0.0,-0.99254,1e-05,1.71619]
[1778839404958,39.75,80429.965,0.0,-0.99263,1e-05,1.69863]
[1778839405959,39.75,80425.405,0.0,-0.99266,1e-05,1.69283]
[1778839408962,39.75,80429.6475,0.0,-0.99263,1e-05,1.69822]
[1778839409540,39.75,80429.6475,0.0,-0.99263,1e-05,1.69822]
[1778839409561,39.75,80429.6475,0.0,-0.99263,1e-05,1.69822]
[1778839409963,39.75,80431.9725,0.0,-0.99262,1e-05,1.70118]
[1778839412966,39.75,80435.99,0.0,-0.9926,1e-05,1.70524]
[1778839415969,39.75,80440.295,0.0,-0.99257,1e-05,1.71074]
[1778839418355,39.75,80441.31,0.0,-0.99256,1e-05,1.71204]
[1778839418564,39.75,80441.31,0.0,-0.99256,1e-05,1.71204]
[1778839418972,39.75,80441.615,0.0,-0.99256,1e-05,1.71243]
[1778839423977,39.75,80443.51,0.0,-0.99255,1e-05,1.71486]
[1778839428821,39.75,80443.42,0.0,-0.99255,1e-05,1.71474]
[1778839428925,39.75,80443.42,0.0,-0.99255,1e-05,1.71474]
[1778839428981,39.75,80442.5975,0.0,-0.99256,1e-05,1.71369]
[1778839429058,39.75,80442.5975,0.0,-0.99256,1e-05,1.71369]
[1778839434987,39.75,80445.1525,0.0,-0.99254,1e-05,1.71697]
[1778839439992,39.75,80446.815,0.0,-0.99253,1e-05,1.7191]
[1778839441520,39.75,80448.5075,0.0,-0.99252,1e-05,1.72128]
[1778839441539,39.75,80448.5075,0.0,-0.99252,1e-05,1.72128]
[1778839441561,39.75,80448.5075,0.0,-0.99252,1e-05,1.72128]
[1778839441994,39.75,80448.3075,0.0,-0.99252,1e-05,1.72102]
[1778839446999,39.75,80448.3075,0.0,-0.99252,1e-05,1.72102]
[1778839452004,39.75,80449.9675,0.0,-0.99251,1e-05,1.72316]
[1778839457012,39.75,80451.975,0.0,-0.9925,1e-05,1.72574]
[1778839458838,39.75,80452.1275,0.0,-0.9925,1e-05,1.72594]
[1778839458937,39.75,80452.1275,0.0,-0.9925,1e-05,1.72594]
[1778839458939,39.75,80452.1275,0.0,-0.9925,1e-05,1.72594]
[1778839459060,39.75,80452.1275,0.0,-0.9925,1e-05,1.72594]
[1778839460015,39.75,80454.735,0.0,-0.99248,1e-05,1.7293]
[1778839465020,39.75,80455.77,0.0,-0.99247,1e-05,1.73064]
[1778839471027,39.75,80456.1325,0.0,-0.99248,1e-05,1.73003]
[1778839472654,39.75,80456.13,0.0,-0.99248,1e-05,1.73003]
[1778839472815,39.75,80456.13,0.0,-0.99248,1e-05,1.73003]
[1778839472911,39.75,80456.13,0.0,-0.99248,1e-05,1.73003]
[1778839473067,39.75,80456.13,0.0,-0.99248,1e-05,1.73003]
[1778839474749,39.75,80448.7725,0.0,-0.99252,1e-05,1.72055]
[1778839476751,39.75,80448.2625,0.0,-0.99253,1e-05,1.71989]
[1778839476816,39.75,80448.2625,0.0,-0.99253,1e-05,1.71989]
[1778839476940,39.75,80448.2625,0.0,-0.99253,1e-05,1.71989]
[1778839477033,39.75,80448.375,0.0,-0.99252,1e-05,1.72004]
[1778839477058,39.75,80448.375,0.0,-0.99252,1e-05,1.72004]
[1778839482805,39.75,80452.2975,0.0,-0.9925,1e-05,1.72508]
[1778839487840,39.75,80452.3675,0.0,-0.9925,1e-05,1.72517]
[1778839490370,39.75,80452.76,0.0,-0.9925,1e-05,1.72568]
[1778839490560,39.75,80452.76,0.0,-0.9925,1e-05,1.72568]
[1778839491868,39.75,80458.6325,0.0,-0.99246,1e-05,1.73326]
[1778839497029,39.75,80461.8675,0.0,-0.99244,1e-05,1.73745]
[1778839497058,39.75,80468.1125,0.0,-0.9924,1e-05,1.74556]
[1778839497081,39.75,80468.1125,0.0,-0.9924,1e-05,1.74556]
[1778839497309,39.75,80468.1125,0.0,-0.9924,1e-05,1.74556]
[1778839499926,39.75,80464.06,0.0,-0.99243,1e-05,1.74029]
[1778839503745,39.75,80463.35,0.0,-0.99243,1e-05,1.73937]
[1778839503803,39.75,80463.35,0.0,-0.99243,1e-05,1.73937]
[1778839503810,39.75,80463.35,0.0,-0.99243,1e-05,1.73937]
[1778839503952,39.75,80463.35,0.0,-0.99243,1e-05,1.73937]
[1778839504959,39.75,80459.3825,0.0,-0.99246,1e-05,1.73423]
[1778839505966,39.75,80455.0225,0.0,-0.99248,1e-05,1.7286]
[1778839506973,39.75,80451.025,0.0,-0.99251,1e-05,1.72344]
[1778839508349,39.75,80451.83,0.0,-0.9925,1e-05,1.72448]
[1778839508406,39.75,80451.83,0.0,-0.9925,1e-05,1.72448]
[1778839508562,39.75,80451.83,0.0,-0.9925,1e-05,1.72448]
[1778839508987,39.75,80451.83,0.0,-0.9925,1e-05,1.72448]
[1778839509994,39.75,80458.415,0.0,-0.99246,1e-05,1.73298]
[1778839514998,39.75,80458.3425,0.0,-0.99246,1e-05,1.73289]
[1778839515058,39.75,80458.3425,0.0,-0.99246,1e-05,1.73289]
[1778839515064,39.75,80458.3425,0.0,-0.99246,1e-05,1.73289]
[1778839515312,39.75,80458.3425,0.0,-0.99246,1e-05,1.73289]
[1778839521072,39.75,80461.2675,0.0,-0.99244,1e-05,1.73667]
[1778839526080,39.75,80460.435,0.0,-0.99245,1e-05,1.73559]
[1778839528082,39.75,80465.385,0.0,-0.99242,1e-05,1.74201]
[1778839529083,39.75,80470.4075,0.0,-0.99239,1e-05,1.74855]
[1778839529384,39.75,80470.4075,0.0,-0.99239,1e-05,1.74855]
[1778839529393,39.75,80470.4075,0.0,-0.99239,1e-05,1.74855]
[1778839529561,39.75,80470.4075,0.0,-0.99239,1e-05,1.74855]
[1778839530084,39.75,80472.145,0.0,-0.99238,1e-05,1.75081]
[1778839532086,39.75,80475.27,0.0,-0.99236,1e-05,1.75381]
[1778839532532,39.75,80475.27,0.0,-0.99236,1e-05,1.75381]
[1778839532560,39.75,80475.27,0.0,-0.99236,1e-05,1.75381]
[1778839533087,39.75,80477.85,0.0,-0.99234,1e-05,1.75718]
[1778839535092,39.75,80485.3225,0.0,-0.9923,1e-05,1.76698]
[1778839537204,39.75,80488.3525,0.0,-0.99228,1e-05,1.77096]
[1778839537308,39.75,80488.3525,0.0,-0.99228,1e-05,1.77096]
[1778839538095,39.75,80488.16,0.0,-0.99228,1e-05,1.77071]
[1778839541351,39.75,80490.47,0.0,-0.99226,1e-05,1.77375]
[1778839541560,39.75,80490.47,0.0,-0.99226,1e-05,1.77375]
[1778839546105,39.75,80496.435,0.0,-0.99222,1e-05,1.78163]
[1778839546580,39.75,80496.435,0.0,-0.99222,1e-05,1.78163]
[1778839546808,39.75,80496.435,0.0,-0.99222,1e-05,1.78163]
[1778839548715,39.75,80497.0275,0.0,-0.99222,1e-05,1.78241]
[1778839548810,39.75,80497.0275,0.0,-0.99222,1e-05,1.78241]
[1778839548816,39.75,80497.0275,0.0,-0.99222,1e-05,1.78241]
[1778839551110,39.75,80501.0775,0.0,-0.99219,1e-05,1.78778]
[1778839552111,39.75,80505.555,0.0,-0.99217,1e-05,1.79373]
[1778839553112,39.75,80508.9275,0.0,-0.99214,1e-05,1.79822]
[1778839554113,39.75,80504.695,0.0,-0.99217,1e-05,1.79258]
[1778839555112,39.75,80504.695,0.0,-0.99217,1e-05,1.79258]
[1778839555309,39.75,80501.8375,0.0,-0.99219,1e-05,1.78879]
[1778839561120,39.75,80494.9625,0.0,-0.99223,1e-05,1.77968]
[1778839562121,39.75,80490.655,0.0,-0.99226,1e-05,1.77399]
[1778839563122,39.75,80483.905,0.0,-0.9923,1e-05,1.76511]
[1778839563665,39.75,80483.905,0.0,-0.9923,1e-05,1.76511]
[1778839563809,39.75,80483.905,0.0,-0.9923,1e-05,1.76511]
[1778839563841,39.75,80483.905,0.0,-0.9923,1e-05,1.76511]
[1778839564059,39.75,80483.905,0.0,-0.9923,1e-05,1.76511]
[1778839564123,39.75,80478.95,0.0,-0.99234,1e-05,1.75862]
[1778839569129,39.75,80476.16,0.0,-0.99235,1e-05,1.75497]
[1778839574134,39.75,80473.7,0.0,-0.99237,1e-05,1.75176]
[1778839574297,39.75,80473.7,0.0,-0.99237,1e-05,1.75176]
[1778839574309,39.75,80473.7,0.0,-0.99237,1e-05,1.75176]
[1778839580140,39.75,80472.62,0.0,-0.99238,1e-05,1.75035]
[1778839584913,39.75,80473.6125,0.0,-0.99237,1e-05,1.75164]
[1778839584968,39.75,80473.6125,0.0,-0.99237,1e-05,1.75164]
[1778839585059,39.75,80473.6125,0.0,-0.99237,1e-05,1.75164]
[1778839585144,39.75,80473.395,0.0,-0.99237,1e-05,1.75136]
[1778839587146,39.75,80470.0325,0.0,-0.99239,1e-05,1.74698]
[1778839588216,39.75,80468.2825,0.0,-0.9924,1e-05,1.7447]
[1778839588309,39.75,80468.2825,0.0,-0.9924,1e-05,1.7447]
[1778839592989,39.75,80466.7325,0.0,-0.99242,1e-05,1.7416]
[1778839593051,39.75,80466.7325,0.0,-0.99242,1e-05,1.7416]
[1778839593058,39.75,80466.7325,0.0,-0.99242,1e-05,1.7416]
[1778839593090,39.75,80466.7325,0.0,-0.99242,1e-05,1.7416]
[1778839594153,39.75,80479.54,0.0,-0.99234,1e-05,1.7583]
[1778839598861,39.75,80482.185,0.0,-0.99232,1e-05,1.76177]
[1778839598869,39.75,80482.185,0.0,-0.99232,1e-05,1.76177]
[1778839599058,39.75,80482.185,0.0,-0.99232,1e-05,1.76177]
[1778839599158,39.75,80484.22,0.0,-0.99231,1e-05,1.76444]
[1778839603162,39.75,80487.17,0.0,-0.99229,1e-05,1.76831]
[1778839605026,39.75,80487.24,0.0,-0.99229,1e-05,1.7684]
[1778839605058,39.75,80487.24,0.0,-0.99229,1e-05,1.7684]
[1778839605264,39.75,80487.24,0.0,-0.99229,1e-05,1.7684]
[1778839605309,39.75,80487.24,0.0,-0.99229,1e-05,1.7684]
[1778839606165,39.75,80490.2,0.0,-0.99227,1e-05,1.7723]
[1778839611171,39.75,80493.3475,0.0,-0.99225,1e-05,1.77645]
[1778839613466,39.75,80494.51,0.0,-0.99224,1e-05,1.77799]
[1778839613576,39.75,80494.51,0.0,-0.99224,1e-05,1.77799]
[1778839619179,39.75,80497.7825,0.0,-0.99222,1e-05,1.78231]
[1778839624184,39.75,80498.815,0.0,-0.99221,1e-05,1.78368]
[1778839626186,39.75,80493.725,0.0,-0.99225,1e-05,1.77695]
[1778839626265,39.75,80493.725,0.0,-0.99225,1e-05,1.77695]
[1778839626311,39.75,80493.725,0.0,-0.99225,1e-05,1.77695]
[1778839626345,39.75,80493.725,0.0,-0.99225,1e-05,1.77695]
[1778839626561,39.75,80493.725,0.0,-0.99225,1e-05,1.77695]
[1778839627187,39.75,80488.7,0.0,-0.99228,1e-05,1.77032]
[1778839628188,39.75,80485.4525,0.0,-0.9923,1e-05,1.76605]
[1778839630190,39.75,80489.2575,0.0,-0.99228,1e-05,1.77106]
[1778839635195,39.75,80491.0375,0.0,-0.99226,1e-05,1.7734]
[1778839640178,39.75,80491.3225,0.0,-0.99226,1e-05,1.77378]
[1778839640310,39.75,80493.42,0.0,-0.99225,1e-05,1.77655]
[1778839641925,39.75,80496.3825,0.0,-0.99223,1e-05,1.78046]
[1778839646095,39.75,80496.615,0.0,-0.99223,1e-05,1.78077]
[1778839646262,39.75,80496.615,0.0,-0.99223,1e-05,1.78077]
[1778839646312,39.75,80496.615,0.0,-0.99223,1e-05,1.78077]
[1778839646960,39.75,80496.615,0.0,-0.99223,1e-05,1.78077]
[1778839649806,39.75,80495.9925,0.0,-0.99223,1e-05,1.77994]
[1778839650006,39.75,80495.9925,0.0,-0.99223,1e-05,1.77994]
[1778839650059,39.75,80495.9925,0.0,-0.99223,1e-05,1.77994]
[1778839650108,39.75,80495.9925,0.0,-0.99223,1e-05,1.77994]
[1778839651996,39.75,80499.1225,0.0,-0.99222,1e-05,1.78299]
[1778839654009,39.75,80504.835,0.0,-0.99218,1e-05,1.79056]
[1778839655275,39.75,80505.6375,0.0,-0.99217,1e-05,1.79163]
[1778839655309,39.75,80505.6375,0.0,-0.99217,1e-05,1.79163]
[1778839655628,39.75,80505.6375,0.0,-0.99217,1e-05,1.79163]
[1778839655810,39.75,80505.6375,0.0,-0.99217,1e-05,1.79163]
[1778839656023,39.75,80505.6375,0.0,-0.99217,1e-05,1.79163]
[1778839657030,39.75,80514.4,0.0,-0.99212,1e-05,1.80331]
[1778839659044,39.75,80511.6575,0.0,-0.99214,1e-05,1.79965]
[1778839663698,39.75,80512.8,0.0,-0.99213,1e-05,1.80117]
[1778839663808,39.75,80512.8,0.0,-0.99213,1e-05,1.80117]
[1778839667103,39.75,80516.1325,0.0,-0.99211,1e-05,1.80563]
[1778839668110,39.75,80518.88,0.0,-0.99209,1e-05,1.8093]
[1778839670292,39.75,80520.2875,0.0,-0.99208,1e-05,1.81119]
[1778839670309,39.75,80520.2875,0.0,-0.99208,1e-05,1.81119]
[1778839671085,39.75,80520.2875,0.0,-0.99208,1e-05,1.81119]
[1778839671131,39.75,80520.2875,0.0,-0.99208,1e-05,1.81119]
[1778839671309,39.75,80520.2875,0.0,-0.99208,1e-05,1.81119]
[1778839672138,39.75,80520.2875,0.0,-0.99208,1e-05,1.81119]
[1778839672648,39.75,80520.2875,0.0,-0.99208,1e-05,1.81119]
[1778839672808,39.75,80520.2875,0.0,-0.99208,1e-05,1.81119]
[1778839674152,39.75,80517.7425,0.0,-0.9921,1e-05,1.80778]
[1778839678180,39.75,80514.7975,0.0,-0.99211,1e-05,1.80384]
[1778839678734,39.75,80514.7975,0.0,-0.99211,1e-05,1.80384]
[1778839678808,39.75,80514.7975,0.0,-0.99211,1e-05,1.80384]
[1778839679187,39.75,80514.7975,0.0,-0.99211,1e-05,1.80384]
[1778839681201,39.75,80511.02,0.0,-0.99214,1e-05,1.7988]
[1778839686236,39.75,80509.8575,0.0,-0.99215,1e-05,1.79725]
[1778839687017,39.75,80509.8575,0.0,-0.99215,1e-05,1.79725]
[1778839687057,39.75,80509.8575,0.0,-0.99215,1e-05,1.79725]
[1778839691129,39.75,80508.4575,0.0,-0.99216,1e-05,1.79538]
[1778839691255,39.75,80502.9875,0.0,-0.99219,1e-05,1.78811]
[1778839691309,39.75,80502.9875,0.0,-0.99219,1e-05,1.78811]
[1778839692257,39.75,80498.195,0.0,-0.99222,1e-05,1.78176]
[1778839695260,39.75,80503.3025,0.0,-0.99219,1e-05,1.78853]
[1778839696261,39.75,80509.14,0.0,-0.99215,1e-05,1.79629]
[1778839698309,39.75,80510.0275,0.0,-0.99215,1e-05,1.79747]
[1778839701859,39.75,80511.34,0.0,-0.99214,1e-05,1.79922]
[1778839702060,39.75,80511.34,0.0,-0.99214,1e-05,1.79922]
[1778839702067,39.75,80511.34,0.0,-0.99214,1e-05,1.79922]
[1778839707272,39.75,80512.72,0.0,-0.99213,1e-05,1.80106]
[1778839708273,39.75,80520.05,0.0,-0.99208,1e-05,1.81087]
[1778839708789,39.75,80520.05,0.0,-0.99208,1e-05,1.81087]
[1778839708809,39.75,80520.05,0.0,-0.99208,1e-05,1.81087]
[1778839709274,39.75,80522.6325,0.0,-0.99206,1e-05,1.81434]
[1778839714008,39.75,80523.8325,0.0,-0.99206,1e-05,1.81484]
[1778839714059,39.75,80523.8325,0.0,-0.99206,1e-05,1.81484]
[1778839714103,39.75,80523.8325,0.0,-0.99206,1e-05,1.81484]
[1778839715582,39.75,80525.8575,0.0,-0.99205,1e-05,1.81756]
[1778839715808,39.75,80525.8575,0.0,-0.99205,1e-05,1.81756]
[1778839719285,39.75,80528.225,0.0,-0.99203,1e-05,1.82074]
[1778839719983,39.75,80528.225,0.0,-0.99203,1e-05,1.82074]
[1778839720059,39.75,80528.225,0.0,-0.99203,1e-05,1.82074]
[1778839720084,39.75,80528.225,0.0,-0.99203,1e-05,1.82074]
[1778839721287,39.75,80530.3675,0.0,-0.99202,1e-05,1.82363]
[1778839722259,39.75,80530.3675,0.0,-0.99202,1e-05,1.82363]
[1778839722310,39.75,80531.0725,0.0,-0.99201,1e-05,1.82458]
[1778839725306,39.75,80530.2,0.0,-0.99202,1e-05,1.82341]
[1778839725560,39.75,80530.2,0.0,-0.99202,1e-05,1.82341]
[1778839726291,39.75,80524.465,0.0,-0.99206,1e-05,1.81569]
[1778839727292,39.75,80526.535,0.0,-0.99204,1e-05,1.81847]
[1778839728018,39.75,80526.535,0.0,-0.99204,1e-05,1.81847]
[1778839728059,39.75,80526.535,0.0,-0.99204,1e-05,1.81847]
[1778839729294,39.75,80529.205,0.0,-0.99202,1e-05,1.82207]
[1778839731296,39.75,80532.42,0.0,-0.992,1e-05,1.8264]
[1778839733328,39.75,80533.1,0.0,-0.992,1e-05,1.82732]
[1778839733563,39.75,80533.1,0.0,-0.992,1e-05,1.82732]
[1778839734299,39.75,80533.7225,0.0,-0.99199,1e-05,1.82816]
[1778839735484,39.75,80535.12,0.0,-0.99199,1e-05,1.83005]
[1778839735568,39.75,80535.12,0.0,-0.99199,1e-05,1.83005]
[1778839736301,39.75,80536.865,0.0,-0.99197,1e-05,1.83241]
[1778839741306,39.75,80536.2475,0.0,-0.99198,1e-05,1.83158]
[1778839746311,39.75,80536.2575,0.0,-0.99198,1e-05,1.83159]
[1778839746555,39.75,80536.2575,0.0,-0.99198,1e-05,1.83159]
[1778839746566,39.75,80536.2575,0.0,-0.99198,1e-05,1.83159]
[1778839748310,39.75,80536.12,0.0,-0.99198,1e-05,1.83141]
[1778839748313,39.75,80536.1425,0.0,-0.99198,1e-05,1.83144]
[1778839749314,39.75,80531.3625,0.0,-0.99201,1e-05,1.82498]
[1778839749484,39.75,80531.3625,0.0,-0.99201,1e-05,1.82498]
[1778839749563,39.75,80531.3625,0.0,-0.99201,1e-05,1.82498]
[1778839754639,39.75,80534.4575,0.0,-0.99199,1e-05,1.82916]
[1778839754810,39.75,80534.4575,0.0,-0.99199,1e-05,1.82916]
[1778839754877,39.75,80534.4575,0.0,-0.99199,1e-05,1.82916]
[1778839755059,39.75,80534.4575,0.0,-0.99199,1e-05,1.82916]
[1778839755160,39.75,80534.4575,0.0,-0.99199,1e-05,1.82916]
[1778839757322,39.75,80538.645,0.0,-0.99196,1e-05,1.83483]
[1778839762331,39.75,80541.2625,0.0,-0.99194,1e-05,1.83838]
[1778839762360,39.75,80541.2625,0.0,-0.99194,1e-05,1.83838]
[1778839762561,39.75,80541.2625,0.0,-0.99194,1e-05,1.83838]
[1778839767930,39.75,80542.21,0.0,-0.99194,1e-05,1.83966]
[1778839768059,39.75,80542.21,0.0,-0.99194,1e-05,1.83966]
[1778839768474,39.75,80542.21,0.0,-0.99194,1e-05,1.83966]
[1778839768561,39.75,80542.21,0.0,-0.99194,1e-05,1.83966]
[1778839769337,39.75,80542.3675,0.0,-0.99194,1e-05,1.83988]
[1778839774342,39.75,80543.8925,0.0,-0.99193,1e-05,1.84082]
[1778839775486,39.75,80545.37,0.0,-0.99192,1e-05,1.84283]
[1778839775561,39.75,80545.37,0.0,-0.99192,1e-05,1.84283]
[1778839779370,39.75,80547.1625,0.0,-0.99191,1e-05,1.84527]
[1778839779560,39.75,80547.1625,0.0,-0.99191,1e-05,1.84527]
[1778839780348,39.75,80546.5,0.0,-0.99191,1e-05,1.84437]
[1778839782154,39.75,80546.6,0.0,-0.99191,1e-05,1.84451]
[1778839782311,39.75,80546.6,0.0,-0.99191,1e-05,1.84451]
[1778839787355,39.75,80543.785,0.0,-0.99193,1e-05,1.84068]
[1778839787828,39.75,80543.785,0.0,-0.99193,1e-05,1.84068]
[1778839787952,39.75,80543.785,0.0,-0.99193,1e-05,1.84068]
[1778839788059,39.75,80543.785,0.0,-0.99193,1e-05,1.84068]
[1778839788160,39.75,80543.785,0.0,-0.99193,1e-05,1.84068]
[1778839793361,39.75,80543.25,0.0,-0.99194,1e-05,1.83995]
[1778839794321,39.75,80543.25,0.0,-0.99194,1e-05,1.83995]
[1778839794417,39.75,80543.6275,0.0,-0.99193,1e-05,1.84046]
[1778839794567,39.75,80543.6275,0.0,-0.99193,1e-05,1.84046]
[1778839795363,39.75,80543.7925,0.0,-0.99193,1e-05,1.84069]
[1778839800368,39.75,80542.51,0.0,-0.99194,1e-05,1.83895]
[1778839804600,39.75,80541.9625,0.0,-0.99195,1e-05,1.8382]
[1778839804811,39.75,80541.9625,0.0,-0.99195,1e-05,1.8382]
[1778839804847,39.75,80541.9625,0.0,-0.99195,1e-05,1.8382]
[1778839805060,39.75,80541.9625,0.0,-0.99195,1e-05,1.8382]
[1778839805076,39.75,80541.9625,0.0,-0.99195,1e-05,1.8382]
[1778839810112,39.75,80538.5,0.0,-0.99197,1e-05,1.83351]
[1778839812721,39.75,80538.225,0.0,-0.99197,1e-05,1.83313]
[1778839812809,39.75,80538.225,0.0,-0.99197,1e-05,1.83313]
[1778839813133,39.75,80538.225,0.0,-0.99197,1e-05,1.83313]
[1778839814140,39.75,80529.42,0.0,-0.99203,1e-05,1.82124]
[1778839819175,39.75,80526.5475,0.0,-0.99205,1e-05,1.81737]
[1778839823249,39.75,80527.1775,0.0,-0.99204,1e-05,1.81822]
[1778839823309,39.75,80527.1775,0.0,-0.99204,1e-05,1.81822]
[1778839823570,39.75,80527.1775,0.0,-0.99204,1e-05,1.81822]
[1778839823809,39.75,80527.1775,0.0,-0.99204,1e-05,1.81822]
[1778839824212,39.75,80527.1775,0.0,-0.99204,1e-05,1.81822]
[1778839829247,39.75,80529.9475,0.0,-0.99202,1e-05,1.82195]
[1778839833595,39.75,80529.3975,0.0,-0.99203,1e-05,1.82009]
[1778839833809,39.75,80529.3975,0.0,-0.99203,1e-05,1.82009]
[1778839839317,39.75,80528.995,0.0,-0.99204,1e-05,1.81955]
[1778839840731,39.75,80528.835,0.0,-0.99204,1e-05,1.81933]
[1778839840809,39.75,80528.835,0.0,-0.99204,1e-05,1.81933]
[1778839841035,39.75,80528.835,0.0,-0.99204,1e-05,1.81933]
[1778839841063,39.75,80528.835,0.0,-0.99204,1e-05,1.81933]
[1778839841331,39.75,80528.835,0.0,-0.99204,1e-05,1.81933]
[1778839846107,39.75,80530.3875,0.0,-0.99203,1e-05,1.82142]
[1778839846312,39.75,80530.3875,0.0,-0.99203,1e-05,1.82142]
[1778839847373,39.75,80526.3325,0.0,-0.99205,1e-05,1.81597]
[1778839852408,39.75,80526.7975,0.0,-0.99205,1e-05,1.81659]
[1778839854383,39.75,80526.1275,0.0,-0.99205,1e-05,1.81569]
[1778839854561,39.75,80529.735,0.0,-0.99203,1e-05,1.82054]
[1778839855200,39.75,80529.735,0.0,-0.99203,1e-05,1.82054]
[1778839855313,39.75,80529.735,0.0,-0.99203,1e-05,1.82054]
[1778839855413,39.75,80529.735,0.0,-0.99203,1e-05,1.82054]
[1778839860426,39.75,80533.41,0.0,-0.99201,1e-05,1.8255]
[1778839861063,39.75,80533.41,0.0,-0.99201,1e-05,1.8255]
[1778839861309,39.75,80533.41,0.0,-0.99201,1e-05,1.8255]
[1778839866432,39.75,80540.09,0.0,-0.99196,1e-05,1.83454]
[1778839867116,39.75,80540.09,0.0,-0.99196,1e-05,1.83454]
[1778839867309,39.75,80540.09,0.0,-0.99196,1e-05,1.83454]
[1778839867410,39.75,80540.09,0.0,-0.99196,1e-05,1.83454]
[1778839867793,39.75,80540.09,0.0,-0.99196,1e-05,1.83454]
[1778839867808,39.75,80540.09,0.0,-0.99196,1e-05,1.83454]
[1778839873439,39.75,80541.625,0.0,-0.99195,1e-05,1.83662]
[1778839875244,39.75,80541.8425,0.0,-0.99195,1e-05,1.83691]
[1778839875314,39.75,80541.8425,0.0,-0.99195,1e-05,1.83691]
[1778839875667,39.75,80541.8425,0.0,-0.99195,1e-05,1.83691]
[1778839875811,39.75,80541.8425,0.0,-0.99195,1e-05,1.83691]
[1778839876442,39.75,80543.37,0.0,-0.99194,1e-05,1.83899]
[1778839880446,39.75,80547.695,0.0,-0.99191,1e-05,1.84487]
[1778839885054,39.75,80548.2875,0.0,-0.99191,1e-05,1.84568]
[1778839885308,39.75,80548.2875,0.0,-0.99191,1e-05,1.84568]
[1778839891456,39.75,80550.4125,0.0,-0.9919,1e-05,1.84744]
[1778839893767,39.75,80551.435,0.0,-0.99189,1e-05,1.84884]
[1778839893809,39.75,80551.435,0.0,-0.99189,1e-05,1.84884]
[1778839894389,39.75,80551.435,0.0,-0.99189,1e-05,1.84884]
[1778839894413,39.75,80551.435,0.0,-0.99189,1e-05,1.84884]
[1778839894559,39.75,80551.435,0.0,-0.99189,1e-05,1.84884]
[1778839896372,39.75,80553.255,0.0,-0.99188,1e-05,1.85132]
[1778839896560,39.75,80556.335,0.0,-0.99186,1e-05,1.85553]
[1778839897461,39.75,80561.215,0.0,-0.99183,1e-05,1.86222]
[1778839902466,39.75,80560.985,0.0,-0.99183,1e-05,1.8619]
[1778839905982,39.75,80563.5975,0.0,-0.99181,1e-05,1.86549]
[1778839906060,39.75,80563.5975,0.0,-0.99181,1e-05,1.86549]
[1778839906884,39.75,80563.42,0.0,-0.99181,1e-05,1.86525]
[1778839907058,39.75,80563.42,0.0,-0.99181,1e-05,1.86525]
[1778839907473,39.75,80563.145,0.0,-0.99181,1e-05,1.86487]
[1778839911480,39.75,80568.245,0.0,-0.99178,1e-05,1.87189]
[1778839913965,39.75,80568.0275,0.0,-0.99178,1e-05,1.87159]
[1778839914061,39.75,80568.0275,0.0,-0.99178,1e-05,1.87159]
[1778839919488,39.75,80565.51,0.0,-0.9918,1e-05,1.86812]
[1778839924493,39.75,80563.9725,0.0,-0.99181,1e-05,1.86601]
[1778839927496,39.75,80559.1725,0.0,-0.99184,1e-05,1.85942]
[1778839928498,39.75,80551.375,0.0,-0.99189,1e-05,1.84876]
[1778839929499,39.75,80537.795,0.0,-0.99198,1e-05,1.83031]
[1778839931943,39.75,80537.2625,0.0,-0.99199,1e-05,1.82959]
[1778839932058,39.75,80537.2625,0.0,-0.99199,1e-05,1.82959]
[1778839933503,39.75,80544.495,0.0,-0.99194,1e-05,1.83939]
[1778839935171,39.75,80546.9275,0.0,-0.99192,1e-05,1.8427]
[1778839935318,39.75,80546.9275,0.0,-0.99192,1e-05,1.8427]
[1778839935325,39.75,80546.9275,0.0,-0.99192,1e-05,1.8427]
[1778839935924,39.75,80546.9275,0.0,-0.99192,1e-05,1.8427]
[1778839936060,39.75,80546.9275,0.0,-0.99192,1e-05,1.8427]
[1778839937507,39.75,80554.04,0.0,-0.99187,1e-05,1.8524]
[1778839940728,39.75,80555.8025,0.0,-0.99186,1e-05,1.8548]
[1778839940809,39.75,80555.8025,0.0,-0.99186,1e-05,1.8548]
[1778839941098,39.75,80555.8025,0.0,-0.99186,1e-05,1.8548]
[1778839941309,39.75,80555.8025,0.0,-0.99186,1e-05,1.8548]
[1778839941410,39.75,80555.8025,0.0,-0.99186,1e-05,1.8548]
[1778839946518,39.75,80557.665,0.0,-0.99185,1e-05,1.85735]
[1778839951523,39.75,80557.4075,0.0,-0.99186,1e-05,1.85587]
[1778839954650,39.75,80558.5775,0.0,-0.99185,1e-05,1.85747]
[1778839954808,39.75,80558.5775,0.0,-0.99185,1e-05,1.85747]
[1778839956772,39.75,80559.0275,0.0,-0.99185,1e-05,1.85809]
[1778839956809,39.75,80559.0275,0.0,-0.99185,1e-05,1.85809]
[1778839957529,39.75,80560.0125,0.0,-0.99184,1e-05,1.85944]
[1778839962534,39.75,80561.715,0.0,-0.99183,1e-05,1.86177]
[1778839965537,39.75,80566.3075,0.0,-0.9918,1e-05,1.86808]
[1778839966098,39.75,80566.3075,0.0,-0.9918,1e-05,1.86808]
[1778839966313,39.75,80566.3075,0.0,-0.9918,1e-05,1.86808]
[1778839970249,39.75,80562.6525,0.0,-0.99182,1e-05,1.86306]
[1778839973396,39.75,80563.925,0.0,-0.99181,1e-05,1.86481]
[1778839973562,39.75,80564.35,0.0,-0.99181,1e-05,1.86539]
[1778839974228,39.75,80564.35,0.0,-0.99181,1e-05,1.86539]
[1778839974311,39.75,80564.35,0.0,-0.99181,1e-05,1.86539]
[1778839974330,39.75,80564.35,0.0,-0.99181,1e-05,1.86539]
[1778839980320,39.75,80562.955,0.0,-0.99182,1e-05,1.86347]
[1778839983844,39.75,80562.32,0.0,-0.99182,1e-05,1.8626]
[1778839984058,39.75,80562.32,0.0,-0.99182,1e-05,1.8626]
[1778839985356,39.75,80554.9075,0.0,-0.99187,1e-05,1.85245]
[1778839987370,39.75,80549.7975,0.0,-0.99191,1e-05,1.84548]
[1778839987856,39.75,80549.7975,0.0,-0.99191,1e-05,1.84548]
[1778839988060,39.75,80549.7975,0.0,-0.99191,1e-05,1.84548]
[1778839988377,39.75,80549.7975,0.0,-0.99191,1e-05,1.84548]
[1778839993412,39.75,80550.83,0.0,-0.9919,1e-05,1.84688]
[1778839994935,39.75,80551.445,0.0,-0.9919,1e-05,1.84772]
[1778839995059,39.75,80551.445,0.0,-0.9919,1e-05,1.84772]
[1778840000463,39.75,80552.325,0.0,-0.99189,1e-05,1.84892]
[1778840005498,39.75,80552.895,0.0,-0.99189,1e-05,1.8497]
[1778840009987,39.75,80553.49,0.0,-0.99188,1e-05,1.85051]
[1778840010060,39.75,80553.49,0.0,-0.99188,1e-05,1.85051]
[1778840010533,39.75,80553.49,0.0,-0.99188,1e-05,1.85051]
[1778840011679,39.75,80554.095,0.0,-0.99188,1e-05,1.85021]
[1778840011809,39.75,80554.095,0.0,-0.99188,1e-05,1.85021]
[1778840016565,39.75,80554.75,0.0,-0.99188,1e-05,1.8511]
[1778840016627,39.75,80554.75,0.0,-0.99188,1e-05,1.8511]
[1778840016808,39.75,80554.75,0.0,-0.99188,1e-05,1.8511]
[1778840017582,39.75,80554.75,0.0,-0.99188,1e-05,1.8511]
[1778840020901,39.75,80556.0025,0.0,-0.99187,1e-05,1.85281]
[1778840021060,39.75,80556.0025,0.0,-0.99187,1e-05,1.85281]
[1778840021776,39.75,80555.655,0.0,-0.99187,1e-05,1.85234]
[1778840021809,39.75,80555.655,0.0,-0.99187,1e-05,1.85234]
[1778840022593,39.75,80554.49,0.0,-0.99188,1e-05,1.85075]
[1778840027598,39.75,80552.7375,0.0,-0.99189,1e-05,1.84836]
[1778840032602,39.75,80553.7875,0.0,-0.99189,1e-05,1.84979]
[1778840035206,39.75,80553.48,0.0,-0.99189,1e-05,1.84937]
[1778840035309,39.75,80553.48,0.0,-0.99189,1e-05,1.84937]
[1778840040609,39.75,80554.3525,0.0,-0.99188,1e-05,1.85056]
[1778840041114,39.75,80554.3525,0.0,-0.99188,1e-05,1.85056]
[1778840041309,39.75,80554.3525,0.0,-0.99188,1e-05,1.85056]
[1778840042543,39.75,80554.3525,0.0,-0.99188,1e-05,1.85056]
[1778840042568,39.75,80554.3525,0.0,-0.99188,1e-05,1.85056]
[1778840042611,39.75,80557.1975,0.0,-0.99186,1e-05,1.85445]
[1778840047616,39.75,80556.2975,0.0,-0.99187,1e-05,1.85322]
[1778840048045,39.75,80556.2975,0.0,-0.99187,1e-05,1.85322]
[1778840048059,39.75,80556.2975,0.0,-0.99187,1e-05,1.85322]
[1778840048617,39.75,80562.835,0.0,-0.99182,1e-05,1.86217]
[1778840049618,39.75,80566.705,0.0,-0.9918,1e-05,1.86749]
[1778840054623,39.75,80565.3475,0.0,-0.99181,1e-05,1.86562]
[1778840056828,39.75,80564.45,0.0,-0.99181,1e-05,1.86439]
[1778840057058,39.75,80564.45,0.0,-0.99181,1e-05,1.86439]
[1778840058048,39.75,80563.455,0.0,-0.99182,1e-05,1.86302]
[1778840058060,39.75,80563.455,0.0,-0.99182,1e-05,1.86302]
[1778840058627,39.75,80562.5875,0.0,-0.99183,1e-05,1.86183]
[1778840063632,39.75,80561.17,0.0,-0.99184,1e-05,1.85989]
[1778840067952,39.75,80560.3475,0.0,-0.99184,1e-05,1.85876]
[1778840068058,39.75,80560.3475,0.0,-0.99184,1e-05,1.85876]
[1778840071846,39.75,80558.685,0.0,-0.99186,1e-05,1.85535]
[1778840072059,39.75,80558.685,0.0,-0.99186,1e-05,1.85535]
[1778840072641,39.75,80556.525,0.0,-0.99187,1e-05,1.8524]
[1778840076645,39.75,80551.3375,0.0,-0.99191,1e-05,1.84532]
[1778840078310,39.75,80551.785,0.0,-0.9919,1e-05,1.84593]
[1778840082068,39.75,80552.42,0.0,-0.9919,1e-05,1.84679]
[1778840082310,39.75,80552.42,0.0,-0.9919,1e-05,1.84679]
[1778840082411,39.75,80552.42,0.0,-0.9919,1e-05,1.84679]
[1778840083752,39.75,80552.7575,0.0,-0.9919,1e-05,1.84725]
[1778840083811,39.75,80552.7575,0.0,-0.9919,1e-05,1.84725]
[1778840089657,39.75,80553.3525,0.0,-0.99189,1e-05,1.84806]
[1778840089797,39.75,80553.3525,0.0,-0.99189,1e-05,1.84806]
[1778840089809,39.75,80553.3525,0.0,-0.99189,1e-05,1.84806]
[1778840090355,39.75,80553.3525,0.0,-0.99189,1e-05,1.84806]
[1778840090561,39.75,80553.3525,0.0,-0.99189,1e-05,1.84806]
[1778840090658,39.75,80555.055,0.0,-0.99188,1e-05,1.85039]
[1778840095028,39.75,80555.8475,0.0,-0.99188,1e-05,1.85147]
[1778840095061,39.75,80555.8475,0.0,-0.99188,1e-05,1.85147]
[1778840095449,39.75,80555.8475,0.0,-0.99188,1e-05,1.85147]
[1778840095560,39.75,80555.8475,0.0,-0.99188,1e-05,1.85147]
[1778840095662,39.75,80555.8475,0.0,-0.99188,1e-05,1.85147]
[1778840100670,39.75,80555.375,0.0,-0.99188,1e-05,1.85083]
[1778840104228,39.75,80554.1875,0.0,-0.99189,1e-05,1.8492]
[1778840104315,39.75,80554.1875,0.0,-0.99189,1e-05,1.8492]
[1778840104590,39.75,80554.1875,0.0,-0.99189,1e-05,1.8492]
[1778840104662,39.75,80554.1875,0.0,-0.99189,1e-05,1.8492]
[1778840104809,39.75,80554.1875,0.0,-0.99189,1e-05,1.8492]
[1778840110684,39.75,80555.8525,0.0,-0.99188,1e-05,1.85148]
[1778840115084,39.75,80555.655,0.0,-0.99188,1e-05,1.85121]
[1778840115316,39.75,80555.655,0.0,-0.99188,1e-05,1.85121]
[1778840115473,39.75,80555.655,0.0,-0.99188,1e-05,1.85121]
[1778840115562,39.75,80555.655,0.0,-0.99188,1e-05,1.85121]
[1778840115575,39.75,80555.655,0.0,-0.99188,1e-05,1.85121]
[1778840116690,39.75,80549.54,0.0,-0.99192,1e-05,1.84287]
[1778840121695,39.75,80549.2725,0.0,-0.99192,1e-05,1.84251]
[1778840122582,39.75,80549.2725,0.0,-0.99192,1e-05,1.84251]
[1778840122683,39.75,80549.2725,0.0,-0.99192,1e-05,1.84251]
[1778840122813,39.75,80549.2725,0.0,-0.99192,1e-05,1.84251]
[1778840123205,39.75,80549.2725,0.0,-0.99192,1e-05,1.84251]
[1778840123308,39.75,80549.2725,0.0,-0.99192,1e-05,1.84251]
[1778840125699,39.75,80554.02,0.0,-0.99189,1e-05,1.84898]
[1778840130704,39.75,80551.3675,0.0,-0.99191,1e-05,1.84536]
[1778840130787,39.75,80551.3675,0.0,-0.99191,1e-05,1.84536]
[1778840130809,39.75,80551.3675,0.0,-0.99191,1e-05,1.84536]
[1778840131257,39.75,80551.3675,0.0,-0.99191,1e-05,1.84536]
[1778840131310,39.75,80551.3675,0.0,-0.99191,1e-05,1.84536]
[1778840131705,39.75,80548.0075,0.0,-0.99193,1e-05,1.83966]
[1778840137421,39.75,80549.79,0.0,-0.99192,1e-05,1.84208]
[1778840139548,39.75,80549.92,0.0,-0.99192,1e-05,1.84226]
[1778840139559,39.75,80549.92,0.0,-0.99192,1e-05,1.84226]
[1778840139649,39.75,80549.92,0.0,-0.99192,1e-05,1.84226]
[1778840140169,39.75,80549.92,0.0,-0.99192,1e-05,1.84226]
[1778840140311,39.75,80549.92,0.0,-0.99192,1e-05,1.84226]
[1778840141449,39.75,80554.6125,0.0,-0.99189,1e-05,1.84865]
[1778840143491,39.75,80556.455,0.0,-0.99188,1e-05,1.85117]
[1778840143566,39.75,80556.455,0.0,-0.99188,1e-05,1.85117]
[1778840143592,39.75,80556.455,0.0,-0.99188,1e-05,1.85117]
[1778840144169,39.75,80556.455,0.0,-0.99188,1e-05,1.85117]
[1778840144309,39.75,80556.455,0.0,-0.99188,1e-05,1.85117]
[1778840145477,39.75,80549.2175,0.0,-0.99193,1e-05,1.8413]
[1778840148498,39.75,80540.9675,0.0,-0.99198,1e-05,1.83011]
[1778840151519,39.75,80545.1,0.0,-0.99195,1e-05,1.83571]
[1778840152056,39.75,80545.1,0.0,-0.99195,1e-05,1.83571]
[1778840152310,39.75,80545.1,0.0,-0.99195,1e-05,1.83571]
[1778840152503,39.75,80545.1,0.0,-0.99195,1e-05,1.83571]
[1778840152560,39.75,80545.1,0.0,-0.99195,1e-05,1.83571]
[1778840152605,39.75,80545.1,0.0,-0.99195,1e-05,1.83571]
[1778840158568,39.75,80545.985,0.0,-0.99195,1e-05,1.83691]
[1778840160352,39.75,80545.8775,0.0,-0.99195,1e-05,1.83677]
[1778840160564,39.75,80545.8775,0.0,-0.99195,1e-05,1.83677]
[1778840160582,39.75,80545.8775,0.0,-0.99195,1e-05,1.83677]
[1778840160894,39.75,80545.8775,0.0,-0.99195,1e-05,1.83677]
[1778840161059,39.75,80545.8775,0.0,-0.99195,1e-05,1.83677]
[1778840164618,39.75,80546.91,0.0,-0.99194,1e-05,1.83817]
[1778840164656,39.75,80546.91,0.0,-0.99194,1e-05,1.83817]
[1778840164810,39.75,80546.91,0.0,-0.99194,1e-05,1.83817]
[1778840165330,39.75,80546.91,0.0,-0.99194,1e-05,1.83817]
[1778840165561,39.75,80546.91,0.0,-0.99194,1e-05,1.83817]
[1778840165617,39.75,80546.91,0.0,-0.99194,1e-05,1.83817]
[1778840167631,39.75,80539.1,0.0,-0.99199,1e-05,1.82759]
[1778840168638,39.75,80530.295,0.0,-0.99205,1e-05,1.81572]
[1778840171041,39.75,80530.045,0.0,-0.99205,1e-05,1.81538]
[1778840171062,39.75,80530.045,0.0,-0.99205,1e-05,1.81538]
[1778840172577,39.75,80530.045,0.0,-0.99205,1e-05,1.81538]
[1778840172670,39.75,80530.045,0.0,-0.99205,1e-05,1.81538]
[1778840172809,39.75,80530.045,0.0,-0.99205,1e-05,1.81538]
[1778840173677,39.75,80530.045,0.0,-0.99205,1e-05,1.81538]
[1778840178712,39.75,80529.75,0.0,-0.99205,1e-05,1.81498]
[1778840179443,39.75,80529.75,0.0,-0.99205,1e-05,1.81498]
[1778840179560,39.75,80529.75,0.0,-0.99205,1e-05,1.81498]
[1778840183378,39.75,80529.425,0.0,-0.99206,1e-05,1.81455]
[1778840183563,39.75,80529.425,0.0,-0.99206,1e-05,1.81455]
[1778840184754,39.75,80522.9725,0.0,-0.9921,1e-05,1.80589]
[1778840185591,39.75,80522.9725,0.0,-0.9921,1e-05,1.80589]
[1778840185692,39.75,80522.9725,0.0,-0.9921,1e-05,1.80589]
[1778840185808,39.75,80522.9725,0.0,-0.9921,1e-05,1.80589]
[1778840187759,39.75,80521.2375,0.0,-0.99211,1e-05,1.80357]
[1778840188760,39.75,80516.1725,0.0,-0.99214,1e-05,1.79681]
[1778840189319,39.75,80516.1725,0.0,-0.99214,1e-05,1.79681]
[1778840189560,39.75,80516.1725,0.0,-0.99214,1e-05,1.79681]
[1778840195770,39.75,80512.9575,0.0,-0.99217,1e-05,1.79142]
[1778840198773,39.75,80497.4525,0.0,-0.99227,1e-05,1.7709]
[1778840199774,39.75,80493.1575,0.0,-0.9923,1e-05,1.76524]
[1778840199781,39.75,80493.1575,0.0,-0.9923,1e-05,1.76524]
[1778840199809,39.75,80493.1575,0.0,-0.9923,1e-05,1.76524]
[1778840200470,39.75,80493.1575,0.0,-0.9923,1e-05,1.76524]
[1778840200560,39.75,80493.1575,0.0,-0.9923,1e-05,1.76524]
[1778840200661,39.75,80493.1575,0.0,-0.9923,1e-05,1.76524]
[1778840205780,39.75,80493.5875,0.0,-0.99229,1e-05,1.76581]
[1778840210786,39.75,80493.3875,0.0,-0.9923,1e-05,1.76555]
[1778840212788,39.75,80489.2275,0.0,-0.99232,1e-05,1.76009]
[1778840215324,39.75,80488.85,0.0,-0.99232,1e-05,1.75959]
[1778840215559,39.75,80488.85,0.0,-0.99232,1e-05,1.75959]
[1778840215642,39.75,80488.85,0.0,-0.99232,1e-05,1.75959]
[1778840216660,39.75,80488.85,0.0,-0.99232,1e-05,1.75959]
[1778840216809,39.75,80488.85,0.0,-0.99232,1e-05,1.75959]
[1778840221198,39.75,80489.1475,0.0,-0.99232,1e-05,1.75998]
[1778840221313,39.75,80489.1475,0.0,-0.99232,1e-05,1.75998]
[1778840223228,39.75,80486.3275,0.0,-0.99234,1e-05,1.75629]
[1778840223308,39.75,80486.3275,0.0,-0.99234,1e-05,1.75629]
[1778840223799,39.75,80483.5425,0.0,-0.99236,1e-05,1.75265]
[1778840228804,39.75,80482.89,0.0,-0.99236,1e-05,1.75179]
[1778840233809,39.75,80482.815,0.0,-0.99236,1e-05,1.7517]
[1778840235026,39.75,80483.7425,0.0,-0.99236,1e-05,1.75291]
[1778840235067,39.75,80483.7425,0.0,-0.99236,1e-05,1.75291]
[1778840240816,39.75,80483.4625,0.0,-0.99236,1e-05,1.75254]
[1778840245823,39.75,80484.975,0.0,-0.99235,1e-05,1.75452]
[1778840246725,39.75,80484.975,0.0,-0.99235,1e-05,1.75452]
[1778840246811,39.75,80484.975,0.0,-0.99235,1e-05,1.75452]
[1778840246824,39.75,80487.13,0.0,-0.99234,1e-05,1.75734]
[1778840247725,39.75,80487.13,0.0,-0.99234,1e-05,1.75734]
[1778840247816,39.75,80487.13,0.0,-0.99234,1e-05,1.75734]
[1778840252830,39.75,80489.7775,0.0,-0.99232,1e-05,1.75972]
[1778840253558,39.75,80489.7775,0.0,-0.99232,1e-05,1.75972]
[1778840253810,39.75,80489.7775,0.0,-0.99232,1e-05,1.75972]
[1778840256141,39.75,80490.725,0.0,-0.99232,1e-05,1.76096]
[1778840256310,39.75,80490.725,0.0,-0.99232,1e-05,1.76096]
[1778840256834,39.75,80494.35,0.0,-0.99229,1e-05,1.76572]
[1778840258427,39.75,80496.1375,0.0,-0.99228,1e-05,1.76807]
[1778840258563,39.75,80496.1375,0.0,-0.99228,1e-05,1.76807]
[1778840261839,39.75,80492.86,0.0,-0.9923,1e-05,1.76376]
[1778840263399,39.75,80493.0225,0.0,-0.9923,1e-05,1.76397]
[1778840263561,39.75,80493.0225,0.0,-0.9923,1e-05,1.76397]
[1778840263902,39.75,80493.0225,0.0,-0.9923,1e-05,1.76397]
[1778840264059,39.75,80493.0225,0.0,-0.9923,1e-05,1.76397]
[1778840264842,39.75,80495.615,0.0,-0.99229,1e-05,1.76738]
[1778840268125,39.75,80494.3225,0.0,-0.99229,1e-05,1.76568]
[1778840268313,39.75,80494.3225,0.0,-0.99229,1e-05,1.76568]
[1778840275853,39.75,80498.315,0.0,-0.99227,1e-05,1.77094]
[1778840280858,39.75,80497.29,0.0,-0.99227,1e-05,1.76959]
[1778840285863,39.75,80496.9975,0.0,-0.99228,1e-05,1.7692]
[1778840289001,39.75,80495.4575,0.0,-0.99229,1e-05,1.76717]
[1778840289061,39.75,80495.4575,0.0,-0.99229,1e-05,1.76717]
[1778840292388,39.75,80492.91,0.0,-0.9923,1e-05,1.76383]
[1778840292560,39.75,80492.91,0.0,-0.9923,1e-05,1.76383]
[1778840292638,39.75,80492.91,0.0,-0.9923,1e-05,1.76383]
[1778840293526,39.75,80492.91,0.0,-0.9923,1e-05,1.76383]
[1778840293560,39.75,80492.91,0.0,-0.9923,1e-05,1.76383]
[1778840294872,39.75,80487.6,0.0,-0.99234,1e-05,1.75686]
[1778840298134,39.75,80487.085,0.0,-0.99234,1e-05,1.75619]
[1778840298314,39.75,80487.085,0.0,-0.99234,1e-05,1.75619]
[1778840298926,39.75,80485.595,0.0,-0.99235,1e-05,1.75424]
[1778840299060,39.75,80485.595,0.0,-0.99235,1e-05,1.75424]
[1778840299877,39.75,80485.615,0.0,-0.99235,1e-05,1.75427]
[1778840302075,39.75,80484.605,0.0,-0.99236,1e-05,1.75295]
[1778840302311,39.75,80484.605,0.0,-0.99236,1e-05,1.75295]
[1778840302880,39.75,80480.27,0.0,-0.99238,1e-05,1.74729]
[1778840303881,39.75,80477.54,0.0,-0.9924,1e-05,1.74374]
[1778840304720,39.75,80477.54,0.0,-0.9924,1e-05,1.74374]
[1778840304808,39.75,80477.54,0.0,-0.9924,1e-05,1.74374]
[1778840305883,39.75,80470.745,0.0,-0.99244,1e-05,1.73491]
[1778840309303,39.75,80469.32,0.0,-0.99245,1e-05,1.73307]
[1778840309308,39.75,80469.32,0.0,-0.99245,1e-05,1.73307]
[1778840309887,39.75,80468.665,0.0,-0.99246,1e-05,1.73222]
[1778840311053,39.75,80468.665,0.0,-0.99246,1e-05,1.73222]
[1778840311060,39.75,80468.665,0.0,-0.99246,1e-05,1.73222]
[1778840315287,39.75,80468.01,0.0,-0.99247,1e-05,1.73029]
[1778840315309,39.75,80468.01,0.0,-0.99247,1e-05,1.73029]
[1778840315733,39.75,80468.01,0.0,-0.99247,1e-05,1.73029]
[1778840315814,39.75,80468.01,0.0,-0.99247,1e-05,1.73029]
[1778840315834,39.75,80468.01,0.0,-0.99247,1e-05,1.73029]
[1778840317681,39.75,80463.4225,0.0,-0.99249,1e-05,1.72437]
[1778840321480,39.75,80463.4175,0.0,-0.99249,1e-05,1.72437]
[1778840321558,39.75,80463.4175,0.0,-0.99249,1e-05,1.72437]
[1778840321709,39.75,80463.4175,0.0,-0.99249,1e-05,1.72437]
[1778840322344,39.75,80463.4175,0.0,-0.99249,1e-05,1.72437]
[1778840322567,39.75,80463.4175,0.0,-0.99249,1e-05,1.72437]
[1778840323723,39.75,80468.395,0.0,-0.99246,1e-05,1.73079]
[1778840325938,39.75,80469.24,0.0,-0.99246,1e-05,1.73188]
[1778840326061,39.75,80469.24,0.0,-0.99246,1e-05,1.73188]
[1778840329968,39.75,80469.185,0.0,-0.99246,1e-05,1.73181]
[1778840330058,39.75,80469.185,0.0,-0.99246,1e-05,1.73181]
[1778840330772,39.75,80469.185,0.0,-0.99246,1e-05,1.73181]
[1778840335807,39.75,80468.7675,0.0,-0.99246,1e-05,1.73127]
[1778840340842,39.75,80467.885,0.0,-0.99247,1e-05,1.73013]
[1778840345923,39.75,80467.61,0.0,-0.99247,1e-05,1.72978]
[1778840347170,39.75,80467.61,0.0,-0.99247,1e-05,1.72978]
[1778840347309,39.75,80467.61,0.0,-0.99247,1e-05,1.72978]
[1778840352930,39.75,80466.835,0.0,-0.99247,1e-05,1.72878]
[1778840357937,39.75,80466.4475,0.0,-0.99248,1e-05,1.72828]
[1778840359994,39.75,80466.635,0.0,-0.99247,1e-05,1.72852]
[1778840360059,39.75,80466.635,0.0,-0.99247,1e-05,1.72852]
[1778840360940,39.75,80468.46,0.0,-0.99246,1e-05,1.73088]
[1778840361093,39.75,80468.46,0.0,-0.99246,1e-05,1.73088]
[1778840361310,39.75,80468.46,0.0,-0.99246,1e-05,1.73088]
[1778840361941,39.75,80473.025,0.0,-0.99243,1e-05,1.73679]
[1778840363943,39.75,80476.035,0.0,-0.99241,1e-05,1.74069]
[1778840369949,39.75,80476.4975,0.0,-0.99241,1e-05,1.7413]
[1778840371951,39.75,80479.9325,0.0,-0.99239,1e-05,1.74468]
[1778840374326,39.75,80479.25,0.0,-0.9924,1e-05,1.74379]
[1778840374560,39.75,80479.25,0.0,-0.9924,1e-05,1.74379]
[1778840374954,39.75,80475.43,0.0,-0.99242,1e-05,1.73883]
[1778840375895,39.75,80475.43,0.0,-0.99242,1e-05,1.73883]
[1778840376062,39.75,80475.43,0.0,-0.99242,1e-05,1.73883]
[1778840382962,39.75,80474.29,0.0,-0.99243,1e-05,1.73735]
[1778840384832,39.75,80474.1675,0.0,-0.99243,1e-05,1.73719]
[1778840385965,39.75,80470.5975,0.0,-0.99245,1e-05,1.73256]
[1778840386432,39.75,80470.5975,0.0,-0.99245,1e-05,1.73256]
[1778840386562,39.75,80470.5975,0.0,-0.99245,1e-05,1.73256]
[1778840386966,39.75,80467.1575,0.0,-0.99248,1e-05,1.72811]
[1778840390366,39.75,80466.255,0.0,-0.99248,1e-05,1.72695]
[1778840390559,39.75,80466.255,0.0,-0.99248,1e-05,1.72695]
[1778840395978,39.75,80464.82,0.0,-0.99249,1e-05,1.7251]
[1778840397832,39.75,80465.1125,0.0,-0.99249,1e-05,1.72547]
[1778840398060,39.75,80465.1125,0.0,-0.99249,1e-05,1.72547]
[1778840401732,39.75,80466.0875,0.0,-0.99248,1e-05,1.72673]
[1778840401810,39.75,80466.0875,0.0,-0.99248,1e-05,1.72673]
[1778840406937,39.75,80467.3325,0.0,-0.99247,1e-05,1.72834]
[1778840406990,39.75,80469.105,0.0,-0.99246,1e-05,1.73063]
[1778840407059,39.75,80469.105,0.0,-0.99246,1e-05,1.73063]
[1778840413997,39.75,80470.6475,0.0,-0.99245,1e-05,1.73263]
[1778840420004,39.75,80469.5425,0.0,-0.99246,1e-05,1.7312]
[1778840420762,39.75,80469.5425,0.0,-0.99246,1e-05,1.7312]
[1778840420811,39.75,80469.5425,0.0,-0.99246,1e-05,1.7312]
[1778840425009,39.75,80464.655,0.0,-0.99249,1e-05,1.72488]
[1778840425340,39.75,80464.655,0.0,-0.99249,1e-05,1.72488]
[1778840425559,39.75,80464.655,0.0,-0.99249,1e-05,1.72488]
[1778840426010,39.75,80461.7275,0.0,-0.99251,1e-05,1.72111]
[1778840431016,39.75,80461.805,0.0,-0.99251,1e-05,1.72014]
[1778840436021,39.75,80462.315,0.0,-0.99251,1e-05,1.72079]
[1778840440025,39.75,80464.805,0.0,-0.99249,1e-05,1.724]
[1778840441174,39.75,80465.9525,0.0,-0.99249,1e-05,1.72548]
[1778840441309,39.75,80465.9525,0.0,-0.99249,1e-05,1.72548]
[1778840447032,39.75,80466.735,0.0,-0.99248,1e-05,1.72649]
[1778840451038,39.75,80479.3375,0.0,-0.9924,1e-05,1.74282]
[1778840452039,39.75,80494.05,0.0,-0.99231,1e-05,1.76204]
[1778840453040,39.75,80496.1075,0.0,-0.9923,1e-05,1.76474]
[1778840453665,39.75,80496.1075,0.0,-0.9923,1e-05,1.76474]
[1778840453678,39.75,80496.1075,0.0,-0.9923,1e-05,1.76474]
[1778840453825,39.75,80496.1075,0.0,-0.9923,1e-05,1.76474]
[1778840453884,39.75,80496.1075,0.0,-0.9923,1e-05,1.76474]
[1778840459046,39.75,80497.465,0.0,-0.99229,1e-05,1.76653]
[1778840464051,39.75,80498.3475,0.0,-0.99228,1e-05,1.76769]
[1778840465562,39.75,80498.3475,0.0,-0.99228,1e-05,1.76769]
[1778840465593,39.75,80498.3475,0.0,-0.99228,1e-05,1.76769]
[1778840465810,39.75,80498.3475,0.0,-0.99228,1e-05,1.76769]
[1778840465875,39.75,80498.3475,0.0,-0.99228,1e-05,1.76769]
[1778840470033,39.75,80499.7425,0.0,-0.99227,1e-05,1.76953]
[1778840470059,39.75,80499.7425,0.0,-0.99227,1e-05,1.76953]
[1778840471844,39.75,80502.01,0.0,-0.99226,1e-05,1.77251]
[1778840472070,39.75,80502.01,0.0,-0.99226,1e-05,1.77251]
[1778840472059,39.75,80501.33,0.0,-0.99226,1e-05,1.77162]
[1778840474738,39.75,80502.435,0.0,-0.99226,1e-05,1.77308]
[1778840474808,39.75,80502.435,0.0,-0.99226,1e-05,1.77308]
[1778840478013,39.75,80505.3325,0.0,-0.99224,1e-05,1.7769]
[1778840478058,39.75,80505.3325,0.0,-0.99224,1e-05,1.7769]
[1778840478065,39.75,80506.805,0.0,-0.99223,1e-05,1.77885]
[1778840479344,39.75,80505.9525,0.0,-0.99223,1e-05,1.77772]
[1778840479565,39.75,80505.9525,0.0,-0.99223,1e-05,1.77772]
[1778840482860,39.75,80510.2125,0.0,-0.99221,1e-05,1.78336]
[1778840486846,39.75,80513.7675,0.0,-0.99218,1e-05,1.78808]
[1778840487060,39.75,80513.7675,0.0,-0.99218,1e-05,1.78808]
[1778840489548,39.75,80513.545,0.0,-0.99218,1e-05,1.78778]
[1778840489560,39.75,80513.545,0.0,-0.99218,1e-05,1.78778]
[1778840489909,39.75,80513.545,0.0,-0.99218,1e-05,1.78778]
[1778840491907,39.75,80516.0925,0.0,-0.99217,1e-05,1.79117]
[1778840492058,39.75,80516.0925,0.0,-0.99217,1e-05,1.79117]
[1778840497428,39.75,80512.3075,0.0,-0.9922,1e-05,1.78503]
[1778840497561,39.75,80512.3075,0.0,-0.9922,1e-05,1.78503]
[1778840497965,39.75,80512.3075,0.0,-0.9922,1e-05,1.78503]
[1778840503000,39.75,80511.5375,0.0,-0.9922,1e-05,1.78401]
[1778840503507,39.75,80511.5375,0.0,-0.9922,1e-05,1.78401]
[1778840503559,39.75,80511.5375,0.0,-0.9922,1e-05,1.78401]
[1778840506022,39.75,80507.1625,0.0,-0.99223,1e-05,1.77822]
[1778840510208,39.75,80505.5825,0.0,-0.99224,1e-05,1.77613]
[1778840510309,39.75,80505.5825,0.0,-0.99224,1e-05,1.77613]
[1778840511431,39.75,80505.5825,0.0,-0.99224,1e-05,1.77613]
[1778840511564,39.75,80505.5825,0.0,-0.99224,1e-05,1.77613]
[1778840512064,39.75,80505.5825,0.0,-0.99224,1e-05,1.77613]
[1778840514666,39.75,80504.9925,0.0,-0.99224,1e-05,1.77535]
[1778840514809,39.75,80504.9925,0.0,-0.99224,1e-05,1.77535]
[1778840517099,39.75,80500.0075,0.0,-0.99228,1e-05,1.76878]
[1778840518266,39.75,80497.7775,0.0,-0.99229,1e-05,1.76584]
[1778840518308,39.75,80497.7775,0.0,-0.99229,1e-05,1.76584]
[1778840519105,39.75,80495.815,0.0,-0.9923,1e-05,1.76327]
[1778840520918,39.75,80492.2225,0.0,-0.99233,1e-05,1.75855]
[1778840521058,39.75,80492.2225,0.0,-0.99233,1e-05,1.75855]
[1778840521107,39.75,80487.35,0.0,-0.99236,1e-05,1.75218]
[1778840525779,39.75,80490.29,0.0,-0.99234,1e-05,1.75602]
[1778840525808,39.75,80490.29,0.0,-0.99234,1e-05,1.75602]
[1778840527113,39.75,80497.245,0.0,-0.99229,1e-05,1.76514]
[1778840528663,39.75,80497.85,0.0,-0.99229,1e-05,1.76594]
[1778840528809,39.75,80497.85,0.0,-0.99229,1e-05,1.76594]
[1778840529115,39.75,80498.1725,0.0,-0.99229,1e-05,1.76636]
[1778840533119,39.75,80493.965,0.0,-0.99231,1e-05,1.76084]
[1778840538124,39.75,80491.545,0.0,-0.99233,1e-05,1.75767]
[1778840539560,39.75,80491.9625,0.0,-0.99233,1e-05,1.75821]
[1778840543913,39.75,80494.92,0.0,-0.99231,1e-05,1.76209]
[1778840544065,39.75,80494.92,0.0,-0.99231,1e-05,1.76209]
[1778840544130,39.75,80495.05,0.0,-0.99231,1e-05,1.76226]
[1778840549135,39.75,80496.3975,0.0,-0.9923,1e-05,1.76403]
[1778840554140,39.75,80496.4225,0.0,-0.9923,1e-05,1.76297]
[1778840559145,39.75,80496.4325,0.0,-0.9923,1e-05,1.76298]
[1778840559979,39.75,80496.4325,0.0,-0.9923,1e-05,1.76298]
[1778840560065,39.75,80496.4325,0.0,-0.9923,1e-05,1.76298]
[1778840564150,39.75,80491.17,0.0,-0.99234,1e-05,1.75608]
[1778840565063,39.75,80491.17,0.0,-0.99234,1e-05,1.75608]
[1778840565137,39.75,80491.17,0.0,-0.99234,1e-05,1.75608]
[1778840565151,39.75,80490.005,0.0,-0.99234,1e-05,1.75456]
[1778840565310,39.75,80490.005,0.0,-0.99234,1e-05,1.75456]
[1778840571157,39.75,80495.0125,0.0,-0.99231,1e-05,1.76112]
[1778840576162,39.75,80494.6375,0.0,-0.99232,1e-05,1.76063]
[1778840581167,39.75,80494.565,0.0,-0.99232,1e-05,1.76053]
[1778840585012,39.75,80493.66,0.0,-0.99232,1e-05,1.75935]
[1778840585018,39.75,80493.66,0.0,-0.99232,1e-05,1.75935]
[1778840585059,39.75,80493.66,0.0,-0.99232,1e-05,1.75935]
[1778840585113,39.75,80493.66,0.0,-0.99232,1e-05,1.75935]
[1778840590177,39.75,80495.125,0.0,-0.99231,1e-05,1.76127]
[1778840594315,39.75,80496.62,0.0,-0.9923,1e-05,1.76323]
[1778840594391,39.75,80496.62,0.0,-0.9923,1e-05,1.76323]
[1778840594564,39.75,80496.62,0.0,-0.9923,1e-05,1.76323]
[1778840595182,39.75,80496.975,0.0,-0.9923,1e-05,1.7637]
[1778840600187,39.75,80496.7325,0.0,-0.9923,1e-05,1.76338]
[1778840603233,39.75,80496.295,0.0,-0.9923,1e-05,1.7628]
[1778840603246,39.75,80496.295,0.0,-0.9923,1e-05,1.7628]
[1778840603315,39.75,80496.295,0.0,-0.9923,1e-05,1.7628]
[1778840604192,39.75,80496.3725,0.0,-0.9923,1e-05,1.7629]
[1778840609197,39.75,80495.6275,0.0,-0.99231,1e-05,1.76193]
[1778840611214,39.75,80495.6275,0.0,-0.99231,1e-05,1.76083]
[1778840611271,39.75,80495.6275,0.0,-0.99231,1e-05,1.76083]
[1778840611310,39.75,80495.6275,0.0,-0.99231,1e-05,1.76083]
[1778840612200,39.75,80495.985,0.0,-0.99231,1e-05,1.7613]
[1778840617204,39.75,80496.085,0.0,-0.99231,1e-05,1.76143]
[1778840622209,39.75,80496.4525,0.0,-0.99231,1e-05,1.76192]
[1778840623210,39.75,80501.5525,0.0,-0.99228,1e-05,1.76862]
[1778840623709,39.75,80501.5525,0.0,-0.99228,1e-05,1.76862]
[1778840623809,39.75,80501.5525,0.0,-0.99228,1e-05,1.76862]
[1778840624213,39.75,80501.5725,0.0,-0.99228,1e-05,1.76865]
[1778840629218,39.75,80503.165,0.0,-0.99227,1e-05,1.77074]
[1778840631220,39.75,80508.46,0.0,-0.99223,1e-05,1.77773]
[1778840632385,39.75,80511.785,0.0,-0.99221,1e-05,1.78214]
[1778840632403,39.75,80511.785,0.0,-0.99221,1e-05,1.78214]
[1778840632559,39.75,80511.785,0.0,-0.99221,1e-05,1.78214]
[1778840633222,39.75,80513.955,0.0,-0.9922,1e-05,1.78501]
[1778840639228,39.75,80516.91,0.0,-0.99218,1e-05,1.78894]
[1778840641975,39.75,80518.9975,0.0,-0.99216,1e-05,1.79171]
[1778840642982,39.75,80530.685,0.0,-0.99209,1e-05,1.80732]
[1778840644612,39.75,80533.7975,0.0,-0.99207,1e-05,1.8115]
[1778840644810,39.75,80533.7975,0.0,-0.99207,1e-05,1.8115]
[1778840647610,39.75,80531.5725,0.0,-0.99208,1e-05,1.80851]
[1778840647809,39.75,80531.5725,0.0,-0.99208,1e-05,1.80851]
[1778840648017,39.75,80531.5725,0.0,-0.99208,1e-05,1.80851]
[1778840649633,39.75,80528.88,0.0,-0.9921,1e-05,1.8049]
[1778840649809,39.75,80528.88,0.0,-0.9921,1e-05,1.8049]
[1778840655066,39.75,80525.36,0.0,-0.99212,1e-05,1.8002]
[1778840660250,39.75,80524.745,0.0,-0.99213,1e-05,1.79937]
[1778840662952,39.75,80524.4075,0.0,-0.99213,1e-05,1.79892]
[1778840662960,39.75,80524.4075,0.0,-0.99213,1e-05,1.79892]
[1778840663060,39.75,80524.4075,0.0,-0.99213,1e-05,1.79892]
[1778840663122,39.75,80524.4075,0.0,-0.99213,1e-05,1.79892]
[1778840664129,39.75,80518.9325,0.0,-0.99216,1e-05,1.79163]
[1778840666978,39.75,80516.7375,0.0,-0.99218,1e-05,1.78871]
[1778840667060,39.75,80516.7375,0.0,-0.99218,1e-05,1.78871]
[1778840667151,39.75,80516.7375,0.0,-0.99218,1e-05,1.78871]
[1778840672261,39.75,80512.405,0.0,-0.99221,1e-05,1.78185]
[1778840678227,39.75,80512.945,0.0,-0.99221,1e-05,1.78257]
[1778840683262,39.75,80515.7525,0.0,-0.99219,1e-05,1.78629]
[1778840684896,39.75,80516.385,0.0,-0.99218,1e-05,1.78713]
[1778840684906,39.75,80516.385,0.0,-0.99218,1e-05,1.78713]
[1778840685059,39.75,80516.385,0.0,-0.99218,1e-05,1.78713]
[1778840685161,39.75,80516.385,0.0,-0.99218,1e-05,1.78713]
[1778840690279,39.75,80517.555,0.0,-0.99218,1e-05,1.78869]
[1778840692248,39.75,80517.11,0.0,-0.99218,1e-05,1.7881]
[1778840692257,39.75,80517.11,0.0,-0.99218,1e-05,1.7881]
[1778840692282,39.75,80518.52,0.0,-0.99217,1e-05,1.78997]
[1778840692310,39.75,80518.52,0.0,-0.99217,1e-05,1.78997]
[1778840696418,39.75,80520.235,0.0,-0.99216,1e-05,1.79225]
[1778840696420,39.75,80520.235,0.0,-0.99216,1e-05,1.79225]
[1778840696573,39.75,80520.235,0.0,-0.99216,1e-05,1.79225]
[1778840697287,39.75,80518.9525,0.0,-0.99217,1e-05,1.79055]
[1778840701650,39.75,80521.2175,0.0,-0.99215,1e-05,1.79356]
[1778840701657,39.75,80521.2175,0.0,-0.99215,1e-05,1.79356]
[1778840701809,39.75,80521.2175,0.0,-0.99215,1e-05,1.79356]
[1778840702292,39.75,80523.9675,0.0,-0.99214,1e-05,1.79723]
[1778840706296,39.75,80527.8625,0.0,-0.99211,1e-05,1.80243]
[1778840707162,39.75,80527.8625,0.0,-0.99211,1e-05,1.80243]
[1778840707226,39.75,80527.8625,0.0,-0.99211,1e-05,1.80243]
[1778840707297,39.75,80528.85,0.0,-0.9921,1e-05,1.80375]
[1778840707311,39.75,80528.85,0.0,-0.9921,1e-05,1.80375]
[1778840710300,39.75,80533.3875,0.0,-0.99207,1e-05,1.80983]
[1778840711301,39.75,80537.5575,0.0,-0.99205,1e-05,1.81543]
[1778840714304,39.75,80541.915,0.0,-0.99202,1e-05,1.8213]
[1778840714858,39.75,80541.915,0.0,-0.99202,1e-05,1.8213]
[1778840714925,39.75,80541.915,0.0,-0.99202,1e-05,1.8213]
[1778840715059,39.75,80541.915,0.0,-0.99202,1e-05,1.8213]
[1778840715160,39.75,80541.915,0.0,-0.99202,1e-05,1.8213]
[1778840717307,39.75,80545.5575,0.0,-0.99199,1e-05,1.82622]
[1778840722312,39.75,80547.735,0.0,-0.99198,1e-05,1.82917]
[1778840722505,39.75,80547.735,0.0,-0.99198,1e-05,1.82917]
[1778840722560,39.75,80547.735,0.0,-0.99198,1e-05,1.82917]
[1778840722635,39.75,80547.735,0.0,-0.99198,1e-05,1.82917]
[1778840722810,39.75,80547.735,0.0,-0.99198,1e-05,1.82917]
[1778840723313,39.75,80548.3525,0.0,-0.99197,1e-05,1.83]
[1778840728318,39.75,80549.37,0.0,-0.99197,1e-05,1.83138]
[1778840730855,39.75,80550.9275,0.0,-0.99196,1e-05,1.83349]
[1778840731059,39.75,80550.9275,0.0,-0.99196,1e-05,1.83349]
[1778840736326,39.75,80552.9025,0.0,-0.99195,1e-05,1.83504]
[1778840742332,39.75,80553.255,0.0,-0.99195,1e-05,1.83552]
[1778840747252,39.75,80556.6825,0.0,-0.99192,1e-05,1.84018]
[1778840747310,39.75,80556.6825,0.0,-0.99192,1e-05,1.84018]
[1778840747413,39.75,80557.2825,0.0,-0.99192,1e-05,1.841]
[1778840747560,39.75,80557.2825,0.0,-0.99192,1e-05,1.841]
[1778840748339,39.75,80556.9675,0.0,-0.99192,1e-05,1.84057]
[1778840753343,39.75,80555.3175,0.0,-0.99193,1e-05,1.83832]
[1778840758348,39.75,80551.095,0.0,-0.99196,1e-05,1.83259]
[1778840758473,39.75,80551.095,0.0,-0.99196,1e-05,1.83259]
[1778840758560,39.75,80551.095,0.0,-0.99196,1e-05,1.83259]
[1778840764353,39.75,80548.5275,0.0,-0.99198,1e-05,1.82911]
[1778840765371,39.75,80547.925,0.0,-0.99198,1e-05,1.8283]
[1778840765482,39.75,80547.925,0.0,-0.99198,1e-05,1.8283]
[1778840765563,39.75,80547.925,0.0,-0.99198,1e-05,1.8283]
[1778840766355,39.75,80547.9325,0.0,-0.99198,1e-05,1.82831]
[1778840768357,39.75,80542.2075,0.0,-0.99202,1e-05,1.82058]
[1778840769358,39.75,80538.7025,0.0,-0.99204,1e-05,1.81586]
[1778840770134,39.75,80538.7025,0.0,-0.99204,1e-05,1.81586]
[1778840770236,39.75,80538.7025,0.0,-0.99204,1e-05,1.81586]
[1778840770309,39.75,80538.7025,0.0,-0.99204,1e-05,1.81586]
[1778840770338,39.75,80538.7025,0.0,-0.99204,1e-05,1.81586]
[1778840771360,39.75,80534.0825,0.0,-0.99207,1e-05,1.80965]
[1778840772361,39.75,80529.9375,0.0,-0.9921,1e-05,1.80409]
[1778840773362,39.75,80519.26,0.0,-0.99217,1e-05,1.78985]
[1778840773913,39.75,80519.26,0.0,-0.99217,1e-05,1.78985]
[1778840774062,39.75,80519.26,0.0,-0.99217,1e-05,1.78985]
[1778840774434,39.75,80519.26,0.0,-0.99217,1e-05,1.78985]
[1778840774561,39.75,80519.26,0.0,-0.99217,1e-05,1.78985]
[1778840775364,39.75,80517.6925,0.0,-0.99218,1e-05,1.78776]
[1778840780369,39.75,80519.7225,0.0,-0.99217,1e-05,1.79046]
[1778840785374,39.75,80526.0725,0.0,-0.99213,1e-05,1.79893]
[1778840786490,39.75,80527.5625,0.0,-0.99212,1e-05,1.80092]
[1778840786560,39.75,80527.5625,0.0,-0.99212,1e-05,1.80092]
[1778840792382,39.75,80531.4575,0.0,-0.9921,1e-05,1.80501]
[1778840794092,39.75,80531.7275,0.0,-0.99209,1e-05,1.80538]
[1778840794296,39.75,80531.7275,0.0,-0.99209,1e-05,1.80538]
[1778840794309,39.75,80531.7275,0.0,-0.99209,1e-05,1.80538]
[1778840794384,39.75,80531.7925,0.0,-0.99209,1e-05,1.80546]
[1778840799389,39.75,80533.195,0.0,-0.99208,1e-05,1.80734]
[1778840800994,39.75,80533.9775,0.0,-0.99208,1e-05,1.80839]
[1778840801059,39.75,80533.9775,0.0,-0.99208,1e-05,1.80839]
[1778840801391,39.75,80534.465,0.0,-0.99208,1e-05,1.80905]
[1778840806396,39.75,80535.875,0.0,-0.99207,1e-05,1.81094]
[1778840806889,39.75,80535.875,0.0,-0.99207,1e-05,1.81094]
[1778840807059,39.75,80535.875,0.0,-0.99207,1e-05,1.81094]
[1778840812167,39.75,80536.17,0.0,-0.99206,1e-05,1.81133]
[1778840817202,39.75,80535.6375,0.0,-0.99207,1e-05,1.81062]
[1778840821732,39.75,80535.5,0.0,-0.99207,1e-05,1.81043]
[1778840821809,39.75,80535.5,0.0,-0.99207,1e-05,1.81043]
[1778840822165,39.75,80535.5,0.0,-0.99207,1e-05,1.81043]
[1778840822309,39.75,80535.5,0.0,-0.99207,1e-05,1.81043]
[1778840822410,39.75,80535.5,0.0,-0.99207,1e-05,1.81043]
[1778840828279,39.75,80537.9875,0.0,-0.99205,1e-05,1.81378]
[1778840833314,39.75,80538.725,0.0,-0.99205,1e-05,1.81477]
[1778840833854,39.75,80538.725,0.0,-0.99205,1e-05,1.81477]
[1778840834058,39.75,80538.725,0.0,-0.99205,1e-05,1.81477]
[1778840839356,39.75,80538.8325,0.0,-0.99205,1e-05,1.81491]
[1778840840718,39.75,80538.52,0.0,-0.99205,1e-05,1.81449]
[1778840840809,39.75,80538.52,0.0,-0.99205,1e-05,1.81449]
[1778840840984,39.75,80538.52,0.0,-0.99205,1e-05,1.81449]
[1778840841060,39.75,80538.52,0.0,-0.99205,1e-05,1.81449]
[1778840841370,39.75,80538.52,0.0,-0.99205,1e-05,1.81449]
[1778840847412,39.75,80536.605,0.0,-0.99206,1e-05,1.81192]
[1778840849679,39.75,80536.6575,0.0,-0.99206,1e-05,1.81199]
[1778840849807,39.75,80536.6575,0.0,-0.99206,1e-05,1.81199]
[1778840850433,39.75,80536.6575,0.0,-0.99206,1e-05,1.81199]
[1778840851451,39.75,80528.24,0.0,-0.99212,1e-05,1.7996]
[1778840852456,39.75,80524.32,0.0,-0.99215,1e-05,1.79437]
[1778840853139,39.75,80524.32,0.0,-0.99215,1e-05,1.79437]
[1778840853309,39.75,80524.32,0.0,-0.99215,1e-05,1.79437]
[1778840853335,39.75,80524.32,0.0,-0.99215,1e-05,1.79437]
[1778840853388,39.75,80524.32,0.0,-0.99215,1e-05,1.79437]
[1778840853560,39.75,80524.32,0.0,-0.99215,1e-05,1.79437]
[1778840854462,39.75,80507.17,0.0,-0.99226,1e-05,1.77163]
[1778840859467,39.75,80504.3275,0.0,-0.99228,1e-05,1.76789]
[1778840863316,39.75,80504.525,0.0,-0.99228,1e-05,1.76815]
[1778840863564,39.75,80504.525,0.0,-0.99228,1e-05,1.76815]
[1778840868476,39.75,80496.9025,0.0,-0.99232,1e-05,1.75813]
[1778840869477,39.75,80491.46,0.0,-0.99236,1e-05,1.75101]
[1778840871216,39.75,80489.7725,0.0,-0.99237,1e-05,1.74881]
[1778840871308,39.75,80489.7725,0.0,-0.99237,1e-05,1.74881]
[1778840872331,39.75,80489.7725,0.0,-0.99237,1e-05,1.74881]
[1778840872381,39.75,80489.7725,0.0,-0.99237,1e-05,1.74881]
[1778840872559,39.75,80489.7725,0.0,-0.99237,1e-05,1.74881]
[1778840878486,39.75,80489.44,0.0,-0.99237,1e-05,1.74838]
[1778840881625,39.75,80487.41,0.0,-0.99238,1e-05,1.74573]
[1778840881809,39.75,80487.41,0.0,-0.99238,1e-05,1.74573]
[1778840887495,39.75,80487.1625,0.0,-0.99239,1e-05,1.74541]
[1778840889036,39.75,80484.0575,0.0,-0.99241,1e-05,1.74136]
[1778840889058,39.75,80484.0575,0.0,-0.99241,1e-05,1.74136]
[1778840889508,39.75,80484.835,0.0,-0.9924,1e-05,1.74238]
[1778840889562,39.75,80484.835,0.0,-0.9924,1e-05,1.74238]
[1778840890497,39.75,80484.845,0.0,-0.9924,1e-05,1.74239]
[1778840894264,39.75,80487.5875,0.0,-0.99238,1e-05,1.74596]
[1778840894309,39.75,80487.5875,0.0,-0.99238,1e-05,1.74596]
[1778840899506,39.75,80490.1575,0.0,-0.99237,1e-05,1.74931]
[1778840904511,39.75,80490.6575,0.0,-0.99236,1e-05,1.74996]
[1778840906039,39.75,80490.705,0.0,-0.99236,1e-05,1.75003]
[1778840906059,39.75,80490.705,0.0,-0.99236,1e-05,1.75003]
[1778840906391,39.75,80490.705,0.0,-0.99236,1e-05,1.75003]
[1778840906563,39.75,80490.705,0.0,-0.99236,1e-05,1.75003]
[1778840907514,39.75,80490.9975,0.0,-0.99236,1e-05,1.75041]
[1778840912519,39.75,80492.1075,0.0,-0.99236,1e-05,1.75077]
[1778840916760,39.75,80492.6375,0.0,-0.99236,1e-05,1.75146]
[1778840916808,39.75,80492.6375,0.0,-0.99236,1e-05,1.75146]
[1778840922246,39.75,80491.9875,0.0,-0.99236,1e-05,1.75061]
[1778840922310,39.75,80491.9875,0.0,-0.99236,1e-05,1.75061]
[1778840922549,39.75,80491.9875,0.0,-0.99236,1e-05,1.75061]
[1778840922576,39.75,80491.9875,0.0,-0.99236,1e-05,1.75061]
[1778840923530,39.75,80490.3675,0.0,-0.99237,1e-05,1.7485]
[1778840926643,39.75,80491.965,0.0,-0.99236,1e-05,1.75058]
[1778840926809,39.75,80491.965,0.0,-0.99236,1e-05,1.75058]
[1778840932539,39.75,80491.52,0.0,-0.99236,1e-05,1.75]
[1778840937543,39.75,80491.3575,0.0,-0.99236,1e-05,1.74979]
[1778840940865,39.75,80492.53,0.0,-0.99236,1e-05,1.75132]
[1778840941059,39.75,80492.53,0.0,-0.99236,1e-05,1.75132]
[1778840941621,39.75,80492.7425,0.0,-0.99236,1e-05,1.7516]
[1778840941808,39.75,80492.7425,0.0,-0.99236,1e-05,1.7516]
[1778840942548,39.75,80492.1525,0.0,-0.99236,1e-05,1.75083]
[1778840947553,39.75,80491.5725,0.0,-0.99236,1e-05,1.75007]
[1778840948893,39.75,80491.5525,0.0,-0.99236,1e-05,1.75004]
[1778840949058,39.75,80491.5525,0.0,-0.99236,1e-05,1.75004]
[1778840954560,39.75,80493.1625,0.0,-0.99235,1e-05,1.75215]
[1778840957885,39.75,80493.4625,0.0,-0.99235,1e-05,1.75254]
[1778840958061,39.75,80493.4625,0.0,-0.99235,1e-05,1.75254]
[1778840958762,39.75,80493.1475,0.0,-0.99235,1e-05,1.75213]
[1778840958808,39.75,80493.1475,0.0,-0.99235,1e-05,1.75213]
[1778840959565,39.75,80492.3775,0.0,-0.99236,1e-05,1.75112]
[1778840964570,39.75,80492.6775,0.0,-0.99236,1e-05,1.75151]
[1778840970576,39.75,80492.415,0.0,-0.99236,1e-05,1.75117]
[1778840975581,39.75,80492.325,0.0,-0.99236,1e-05,1.74996]
[1778840977697,39.75,80492.6125,0.0,-0.99236,1e-05,1.75034]
[1778840977808,39.75,80492.6125,0.0,-0.99236,1e-05,1.75034]
[1778840984373,39.75,80493.9325,0.0,-0.99235,1e-05,1.75206]
[1778840988607,39.75,80493.755,0.0,-0.99235,1e-05,1.75183]
[1778840988810,39.75,80493.755,0.0,-0.99235,1e-05,1.75183]
[1778840989690,39.75,80493.755,0.0,-0.99235,1e-05,1.75183]
[1778840989814,39.75,80493.755,0.0,-0.99235,1e-05,1.75183]
[1778840990596,39.75,80493.2425,0.0,-0.99236,1e-05,1.75116]
[1778840996457,39.75,80493.12,0.0,-0.99236,1e-05,1.751]
[1778841001492,39.75,80493.8,0.0,-0.99235,1e-05,1.75189]
[1778841006528,39.75,80493.265,0.0,-0.99236,1e-05,1.75119]
[1778841007563,39.75,80493.265,0.0,-0.99236,1e-05,1.75119]
[1778841013577,39.75,80492.525,0.0,-0.99236,1e-05,1.75022]
[1778841014022,39.75,80492.525,0.0,-0.99236,1e-05,1.75022]
[1778841014058,39.75,80492.525,0.0,-0.99236,1e-05,1.75022]
[1778841014584,39.75,80492.525,0.0,-0.99236,1e-05,1.75022]
[1778841015305,39.75,80492.525,0.0,-0.99236,1e-05,1.75022]
[1778841015558,39.75,80492.525,0.0,-0.99236,1e-05,1.75022]
[1778841016598,39.75,80500.6025,0.0,-0.99231,1e-05,1.7608]
[1778841020624,39.75,80496.56,0.0,-0.99234,1e-05,1.7555]
[1778841020903,39.75,80496.56,0.0,-0.99234,1e-05,1.7555]
[1778841021059,39.75,80496.56,0.0,-0.99234,1e-05,1.7555]
[1778841021446,39.75,80496.56,0.0,-0.99234,1e-05,1.7555]
[1778841021563,39.75,80496.56,0.0,-0.99234,1e-05,1.7555]
[1778841021625,39.75,80493.6975,0.0,-0.99235,1e-05,1.75176]
[1778841026631,39.75,80496.0425,0.0,-0.99234,1e-05,1.75482]
[1778841028194,39.75,80496.1525,0.0,-0.99234,1e-05,1.75497]
[1778841028312,39.75,80496.1525,0.0,-0.99234,1e-05,1.75497]
[1778841028413,39.75,80496.1525,0.0,-0.99234,1e-05,1.75497]
[1778841028807,39.75,80496.1525,0.0,-0.99234,1e-05,1.75497]
[1778841029057,39.75,80496.1525,0.0,-0.99234,1e-05,1.75497]
[1778841034600,39.75,80498.42,0.0,-0.99233,1e-05,1.75684]
[1778841034690,39.75,80505.6975,0.0,-0.99228,1e-05,1.7664]
[1778841034811,39.75,80505.6975,0.0,-0.99228,1e-05,1.7664]
[1778841035691,39.75,80509.93,0.0,-0.99225,1e-05,1.77198]
[1778841037178,39.75,80510.84,0.0,-0.99225,1e-05,1.77318]
[1778841037308,39.75,80510.84,0.0,-0.99225,1e-05,1.77318]
[1778841038694,39.75,80514.0825,0.0,-0.99223,1e-05,1.77746]
[1778841043699,39.75,80514.1675,0.0,-0.99223,1e-05,1.77757]
[1778841047567,39.75,80513.4575,0.0,-0.99223,1e-05,1.77664]
[1778841047668,39.75,80513.4575,0.0,-0.99223,1e-05,1.77664]
[1778841047810,39.75,80513.4575,0.0,-0.99223,1e-05,1.77664]
[1778841048395,39.75,80513.4575,0.0,-0.99223,1e-05,1.77664]
[1778841048560,39.75,80513.4575,0.0,-0.99223,1e-05,1.77664]
[1778841048607,39.75,80513.4575,0.0,-0.99223,1e-05,1.77664]
[1778841053710,39.75,80514.1525,0.0,-0.99223,1e-05,1.77755]
[1778841054014,39.75,80514.1525,0.0,-0.99223,1e-05,1.77755]
[1778841054062,39.75,80514.1525,0.0,-0.99223,1e-05,1.77755]
[1778841054710,39.75,80515.2425,0.0,-0.99222,1e-05,1.779]
[1778841055290,39.75,80515.2425,0.0,-0.99222,1e-05,1.779]
[1778841055311,39.75,80515.2425,0.0,-0.99222,1e-05,1.779]
[1778841058715,39.75,80518.7775,0.0,-0.9922,1e-05,1.78368]
[1778841060021,39.75,80520.0925,0.0,-0.99219,1e-05,1.78543]
[1778841060065,39.75,80520.0925,0.0,-0.99219,1e-05,1.78543]
[1778841064676,39.75,80520.135,0.0,-0.99219,1e-05,1.78548]
[1778841064720,39.75,80520.04,0.0,-0.99219,1e-05,1.78536]
[1778841064807,39.75,80520.04,0.0,-0.99219,1e-05,1.78536]
[1778841065721,39.75,80519.815,0.0,-0.99219,1e-05,1.78506]
[1778841069837,39.75,80518.59,0.0,-0.9922,1e-05,1.78343]
[1778841070058,39.75,80518.59,0.0,-0.9922,1e-05,1.78343]
[1778841075731,39.75,80518.2725,0.0,-0.9922,1e-05,1.78301]
[1778841080449,39.75,80518.395,0.0,-0.9922,1e-05,1.78317]
[1778841080561,39.75,80518.395,0.0,-0.9922,1e-05,1.78317]
[1778841080662,39.75,80518.395,0.0,-0.9922,1e-05,1.78317]
[1778841081561,39.75,80518.395,0.0,-0.9922,1e-05,1.78317]
[1778841081809,39.75,80518.395,0.0,-0.9922,1e-05,1.78317]
[1778841086365,39.75,80521.9575,0.0,-0.99218,1e-05,1.7879]
[1778841086560,39.75,80521.9575,0.0,-0.99218,1e-05,1.7879]
[1778841090748,39.75,80526.8725,0.0,-0.99214,1e-05,1.79444]
[1778841091749,39.75,80534.2725,0.0,-0.9921,1e-05,1.80322]
[1778841091862,39.75,80534.2725,0.0,-0.9921,1e-05,1.80322]
[1778841092059,39.75,80534.2725,0.0,-0.9921,1e-05,1.80322]
[1778841092750,39.75,80535.665,0.0,-0.99209,1e-05,1.80508]
[1778841092803,39.75,80535.665,0.0,-0.99209,1e-05,1.80508]
[1778841092811,39.75,80535.665,0.0,-0.99209,1e-05,1.80508]
[1778841098756,39.75,80535.6225,0.0,-0.99209,1e-05,1.80502]
[1778841099607,39.75,80535.6225,0.0,-0.99209,1e-05,1.80502]
[1778841099708,39.75,80535.6225,0.0,-0.99209,1e-05,1.80502]
[1778841099810,39.75,80535.6225,0.0,-0.99209,1e-05,1.80502]
[1778841100758,39.75,80537.1175,0.0,-0.99208,1e-05,1.80703]
[1778841101755,39.75,80537.1175,0.0,-0.99208,1e-05,1.80703]
[1778841101808,39.75,80537.215,0.0,-0.99208,1e-05,1.80716]
[1778841106124,39.75,80538.545,0.0,-0.99207,1e-05,1.80894]
[1778841106309,39.75,80538.545,0.0,-0.99207,1e-05,1.80894]
[1778841106762,39.75,80538.19,0.0,-0.99208,1e-05,1.80847]
[1778841107140,39.75,80538.19,0.0,-0.99208,1e-05,1.80847]
[1778841107308,39.75,80538.19,0.0,-0.99208,1e-05,1.80847]
[1778841112768,39.75,80539.28,0.0,-0.99207,1e-05,1.80993]
[1778841114061,39.75,80540.065,0.0,-0.99206,1e-05,1.81098]
[1778841114309,39.75,80540.065,0.0,-0.99206,1e-05,1.81098]
[1778841120776,39.75,80540.255,0.0,-0.99206,1e-05,1.81124]
[1778841124058,39.75,80541.835,0.0,-0.99205,1e-05,1.81336]
[1778841124310,39.75,80541.835,0.0,-0.99205,1e-05,1.81336]
[1778841124781,39.75,80542.025,0.0,-0.99205,1e-05,1.81362]
[1778841124976,39.75,80542.025,0.0,-0.99205,1e-05,1.81362]
[1778841125059,39.75,80542.025,0.0,-0.99205,1e-05,1.81362]
[1778841130787,39.75,80542.955,0.0,-0.99204,1e-05,1.81487]
[1778841132099,39.75,80543.07,0.0,-0.99204,1e-05,1.81502]
[1778841132310,39.75,80543.07,0.0,-0.99204,1e-05,1.81502]
[1778841132789,39.75,80545.6175,0.0,-0.99203,1e-05,1.81845]
[1778841133665,39.75,80545.6175,0.0,-0.99203,1e-05,1.81845]
[1778841133809,39.75,80545.6175,0.0,-0.99203,1e-05,1.81845]
[1778841134791,39.75,80548.44,0.0,-0.99201,1e-05,1.82226]
[1778841139020,39.75,80549.27,0.0,-0.992,1e-05,1.82338]
[1778841139057,39.75,80549.27,0.0,-0.992,1e-05,1.82338]
[1778841139796,39.75,80549.53,0.0,-0.992,1e-05,1.82373]
[1778841140692,39.75,80549.53,0.0,-0.992,1e-05,1.82373]
[1778841140808,39.75,80549.53,0.0,-0.992,1e-05,1.82373]
[1778841144801,39.75,80553.7975,0.0,-0.99197,1e-05,1.8295]
[1778841150807,39.75,80555.31,0.0,-0.99196,1e-05,1.83155]
[1778841159600,39.75,80555.395,0.0,-0.99197,1e-05,1.83054]
[1778841159808,39.75,80555.395,0.0,-0.99197,1e-05,1.83054]
[1778841159814,39.75,80555.395,0.0,-0.99197,1e-05,1.83054]
[1778841160761,39.75,80555.395,0.0,-0.99197,1e-05,1.83054]
[1778841160808,39.75,80555.395,0.0,-0.99197,1e-05,1.83054]
[1778841165156,39.75,80557.025,0.0,-0.99196,1e-05,1.83275]
[1778841165308,39.75,80557.025,0.0,-0.99196,1e-05,1.83275]
[1778841165656,39.75,80557.025,0.0,-0.99196,1e-05,1.83275]
[1778841166504,39.75,80557.025,0.0,-0.99196,1e-05,1.83275]
[1778841166560,39.75,80557.025,0.0,-0.99196,1e-05,1.83275]
[1778841166663,39.75,80557.025,0.0,-0.99196,1e-05,1.83275]
[1778841167670,39.75,80546.2275,0.0,-0.99203,1e-05,1.81816]
[1778841169684,39.75,80544.3475,0.0,-0.99204,1e-05,1.81562]
[1778841174719,39.75,80545.9925,0.0,-0.99203,1e-05,1.81784]
[1778841179754,39.75,80546.82,0.0,-0.99202,1e-05,1.81895]
[1778841184789,39.75,80548.05,0.0,-0.99201,1e-05,1.82061]
[1778841185831,39.75,80548.05,0.0,-0.99201,1e-05,1.82061]
[1778841187549,39.75,80547.81,0.0,-0.99202,1e-05,1.82029]
[1778841187564,39.75,80547.81,0.0,-0.99202,1e-05,1.82029]
[1778841188817,39.75,80555.035,0.0,-0.99197,1e-05,1.83006]
[1778841193221,39.75,80553.885,0.0,-0.99198,1e-05,1.8285]
[1778841193310,39.75,80553.885,0.0,-0.99198,1e-05,1.8285]
[1778841194859,39.75,80548.4075,0.0,-0.99201,1e-05,1.8211]
[1778841197862,39.75,80545.99,0.0,-0.99203,1e-05,1.81784]
[1778841198764,39.75,80545.99,0.0,-0.99203,1e-05,1.81784]
[1778841198810,39.75,80545.99,0.0,-0.99203,1e-05,1.81784]
[1778841203868,39.75,80543.71,0.0,-0.99204,1e-05,1.81477]
[1778841208874,39.75,80544.26,0.0,-0.99204,1e-05,1.81551]
[1778841213885,39.75,80545.83,0.0,-0.99203,1e-05,1.8165]
[1778841217889,39.75,80547.9075,0.0,-0.99202,1e-05,1.8193]
[1778841218890,39.75,80551.75,0.0,-0.992,1e-05,1.82449]
[1778841219114,39.75,80551.75,0.0,-0.992,1e-05,1.82449]
[1778841219308,39.75,80551.75,0.0,-0.992,1e-05,1.82449]
[1778841224896,39.75,80552.035,0.0,-0.99199,1e-05,1.82487]
[1778841230901,39.75,80556.3175,0.0,-0.99196,1e-05,1.83067]
[1778841231341,39.75,80556.3175,0.0,-0.99196,1e-05,1.83067]
[1778841231559,39.75,80556.3175,0.0,-0.99196,1e-05,1.83067]
[1778841232903,39.75,80559.18,0.0,-0.99195,1e-05,1.83455]
[1778841237278,39.75,80559.1075,0.0,-0.99195,1e-05,1.83445]
[1778841237315,39.75,80559.1075,0.0,-0.99195,1e-05,1.83445]
[1778841242913,39.75,80558.375,0.0,-0.99195,1e-05,1.83346]
[1778841245298,39.75,80558.1725,0.0,-0.99195,1e-05,1.83318]
[1778841245309,39.75,80558.1725,0.0,-0.99195,1e-05,1.83318]
[1778841245916,39.75,80557.98,0.0,-0.99195,1e-05,1.83292]
[1778841246768,39.75,80557.98,0.0,-0.99195,1e-05,1.83292]
[1778841246808,39.75,80557.98,0.0,-0.99195,1e-05,1.83292]
[1778841251922,39.75,80557.1375,0.0,-0.99196,1e-05,1.83178]
[1778841252923,39.75,80554.0625,0.0,-0.99198,1e-05,1.82761]
[1778841253102,39.75,80554.0625,0.0,-0.99198,1e-05,1.82761]
[1778841253309,39.75,80554.0625,0.0,-0.99198,1e-05,1.82761]
[1778841253924,39.75,80551.6325,0.0,-0.992,1e-05,1.82433]
[1778841258931,39.75,80547.44,0.0,-0.99202,1e-05,1.81867]
[1778841259221,39.75,80547.44,0.0,-0.99202,1e-05,1.81867]
[1778841259310,39.75,80547.44,0.0,-0.99202,1e-05,1.81867]
[1778841259564,39.75,80547.44,0.0,-0.99202,1e-05,1.81867]
[1778841259665,39.75,80547.44,0.0,-0.99202,1e-05,1.81867]
[1778841264937,39.75,80541.6425,0.0,-0.99206,1e-05,1.81087]
[1778841266200,39.75,80538.01,0.0,-0.99209,1e-05,1.806]
[1778841266310,39.75,80538.01,0.0,-0.99209,1e-05,1.806]
[1778841271944,39.75,80538.1175,0.0,-0.99209,1e-05,1.80502]
[1778841273226,39.75,80538.7175,0.0,-0.99209,1e-05,1.80583]
[1778841273307,39.75,80538.7175,0.0,-0.99209,1e-05,1.80583]
[1778841273791,39.75,80538.7175,0.0,-0.99209,1e-05,1.80583]
[1778841273809,39.75,80538.7175,0.0,-0.99209,1e-05,1.80583]
[1778841273892,39.75,80538.7175,0.0,-0.99209,1e-05,1.80583]
[1778841278951,39.75,80539.6175,0.0,-0.99208,1e-05,1.80704]
[1778841280313,39.75,80540.8925,0.0,-0.99207,1e-05,1.80875]
[1778841280563,39.75,80540.8925,0.0,-0.99207,1e-05,1.80875]
[1778841284957,39.75,80544.9925,0.0,-0.99204,1e-05,1.81425]
[1778841289826,39.75,80546.565,0.0,-0.99203,1e-05,1.81637]
[1778841290058,39.75,80546.565,0.0,-0.99203,1e-05,1.81637]
[1778841291254,39.75,80546.825,0.0,-0.99203,1e-05,1.81672]
[1778841291309,39.75,80546.825,0.0,-0.99203,1e-05,1.81672]
[1778841291964,39.75,80545.14,0.0,-0.99204,1e-05,1.81445]
[1778841295240,39.75,80545.485,0.0,-0.99204,1e-05,1.81492]
[1778841295310,39.75,80545.485,0.0,-0.99204,1e-05,1.81492]
[1778841300973,39.75,80548.54,0.0,-0.99202,1e-05,1.81903]
[1778841301704,39.75,80548.54,0.0,-0.99202,1e-05,1.81903]
[1778841301809,39.75,80548.54,0.0,-0.99202,1e-05,1.81903]
[1778841303320,39.75,80551.58,0.0,-0.992,1e-05,1.82313]
[1778841303563,39.75,80551.58,0.0,-0.992,1e-05,1.82313]
[1778841303977,39.75,80551.6125,0.0,-0.992,1e-05,1.82318]
[1778841303987,39.75,80551.6125,0.0,-0.992,1e-05,1.82318]
[1778841304058,39.75,80551.6125,0.0,-0.992,1e-05,1.82318]
[1778841309448,39.75,80548.9675,0.0,-0.99202,1e-05,1.81961]
[1778841309559,39.75,80548.9675,0.0,-0.99202,1e-05,1.81961]
[1778841310719,39.75,80550.075,0.0,-0.99201,1e-05,1.8211]
[1778841311993,39.75,80527.235,0.0,-0.99216,1e-05,1.79049]
[1778841312994,39.75,80508.205,0.0,-0.99228,1e-05,1.76531]
[1778841314109,39.75,80505.095,0.0,-0.9923,1e-05,1.76122]
[1778841319735,39.75,80503.2975,0.0,-0.99232,1e-05,1.75886]
[1778841324770,39.75,80501.985,0.0,-0.99232,1e-05,1.75714]
[1778841326784,39.75,80508.2625,0.0,-0.99228,1e-05,1.76539]
[1778841330252,39.75,80506.93,0.0,-0.99229,1e-05,1.76363]
[1778841330309,39.75,80506.93,0.0,-0.99229,1e-05,1.76363]
[1778841332683,39.75,80506.3525,0.0,-0.9923,1e-05,1.76178]
[1778841332810,39.75,80506.3525,0.0,-0.9923,1e-05,1.76178]
[1778841332911,39.75,80506.3525,0.0,-0.9923,1e-05,1.76178]
[1778841335486,39.75,80505.3575,0.0,-0.99231,1e-05,1.76047]
[1778841335560,39.75,80505.3575,0.0,-0.99231,1e-05,1.76047]
[1778841340882,39.75,80505.0875,0.0,-0.99231,1e-05,1.76012]
[1778841343065,39.75,80504.9675,0.0,-0.99231,1e-05,1.75996]
[1778841343308,39.75,80504.9675,0.0,-0.99231,1e-05,1.75996]
[1778841344553,39.75,80504.9675,0.0,-0.99231,1e-05,1.75996]
[1778841344808,39.75,80504.9675,0.0,-0.99231,1e-05,1.75996]
[1778841344910,39.75,80504.9675,0.0,-0.99231,1e-05,1.75996]
[1778841349499,39.75,80507.425,0.0,-0.99229,1e-05,1.76319]
[1778841349559,39.75,80507.425,0.0,-0.99229,1e-05,1.76319]
[1778841351959,39.75,80515.785,0.0,-0.99224,1e-05,1.77421]
[1778841354450,39.75,80516.7875,0.0,-0.99223,1e-05,1.77553]
[1778841354568,39.75,80516.7875,0.0,-0.99223,1e-05,1.77553]
[1778841357570,39.75,80515.87,0.0,-0.99224,1e-05,1.77432]
[1778841357808,39.75,80515.87,0.0,-0.99224,1e-05,1.77432]
[1778841358001,39.75,80515.87,0.0,-0.99224,1e-05,1.77432]
[1778841363041,39.75,80515.515,0.0,-0.99224,1e-05,1.77385]
[1778841363840,39.75,80515.515,0.0,-0.99224,1e-05,1.77385]
[1778841364067,39.75,80515.515,0.0,-0.99224,1e-05,1.77385]
[1778841370053,39.75,80515.91,0.0,-0.99224,1e-05,1.77437]
[1778841373711,39.75,80515.79,0.0,-0.99224,1e-05,1.77421]
[1778841373807,39.75,80515.79,0.0,-0.99224,1e-05,1.77421]
[1778841375057,39.75,80507.56,0.0,-0.99229,1e-05,1.76337]
[1778841376357,39.75,80506.2125,0.0,-0.9923,1e-05,1.7616]
[1778841376564,39.75,80506.2125,0.0,-0.9923,1e-05,1.7616]
[1778841377059,39.75,80505.7025,0.0,-0.9923,1e-05,1.76093]
[1778841378927,39.75,80505.4725,0.0,-0.99231,1e-05,1.76062]
[1778841379060,39.75,80505.4725,0.0,-0.99231,1e-05,1.76062]
[1778841384066,39.75,80506.1425,0.0,-0.9923,1e-05,1.7615]
[1778841389071,39.75,80504.605,0.0,-0.99231,1e-05,1.75949]
[1778841389461,39.75,80504.605,0.0,-0.99231,1e-05,1.75949]
[1778841389558,39.75,80504.605,0.0,-0.99231,1e-05,1.75949]
[1778841392355,39.75,80502.4625,0.0,-0.99233,1e-05,1.75558]
[1778841392560,39.75,80502.4625,0.0,-0.99233,1e-05,1.75558]
[1778841393075,39.75,80502.3975,0.0,-0.99233,1e-05,1.7555]
[1778841396048,39.75,80502.1375,0.0,-0.99233,1e-05,1.75516]
[1778841396058,39.75,80502.1375,0.0,-0.99233,1e-05,1.75516]
[1778841398080,39.75,80497.275,0.0,-0.99236,1e-05,1.7488]
[1778841401322,39.75,80495.555,0.0,-0.99237,1e-05,1.74655]
[1778841401559,39.75,80495.555,0.0,-0.99237,1e-05,1.74655]
[1778841401763,39.75,80495.555,0.0,-0.99237,1e-05,1.74655]
[1778841401808,39.75,80495.555,0.0,-0.99237,1e-05,1.74655]
[1778841401864,39.75,80495.555,0.0,-0.99237,1e-05,1.74655]
[1778841405086,39.75,80499.305,0.0,-0.99235,1e-05,1.75145]
[1778841410091,39.75,80500.255,0.0,-0.99234,1e-05,1.75269]
[1778841412281,39.75,80498.78,0.0,-0.99235,1e-05,1.75077]
[1778841412315,39.75,80498.78,0.0,-0.99235,1e-05,1.75077]
[1778841415525,39.75,80496.72,0.0,-0.99237,1e-05,1.74807]
[1778841415559,39.75,80496.72,0.0,-0.99237,1e-05,1.74807]
[1778841416096,39.75,80498.2875,0.0,-0.99236,1e-05,1.75012]
[1778841420640,39.75,80498.3125,0.0,-0.99236,1e-05,1.75015]
[1778841420809,39.75,80498.3125,0.0,-0.99236,1e-05,1.75015]
[1778841425540,39.75,80501.4125,0.0,-0.99234,1e-05,1.75421]
[1778841425560,39.75,80501.4125,0.0,-0.99234,1e-05,1.75421]
[1778841426106,39.75,80501.1575,0.0,-0.99234,1e-05,1.75387]
[1778841429481,39.75,80503.3175,0.0,-0.99232,1e-05,1.7567]
[1778841429564,39.75,80503.3175,0.0,-0.99232,1e-05,1.7567]
[1778841432114,39.75,80508.85,0.0,-0.99229,1e-05,1.76397]
[1778841437119,39.75,80509.9525,0.0,-0.99228,1e-05,1.76542]
[1778841442124,39.75,80511.3,0.0,-0.99227,1e-05,1.76719]
[1778841442310,39.75,80511.3,0.0,-0.99227,1e-05,1.76719]
[1778841443125,39.75,80515.2825,0.0,-0.99225,1e-05,1.77244]
[1778841444252,39.75,80515.125,0.0,-0.99225,1e-05,1.77223]
[1778841444310,39.75,80515.125,0.0,-0.99225,1e-05,1.77223]
[1778841446128,39.75,80515.055,0.0,-0.99225,1e-05,1.77214]
[1778841450132,39.75,80526.305,0.0,-0.99218,1e-05,1.78704]
[1778841452136,39.75,80508.23,0.0,-0.9923,1e-05,1.76205]
[1778841453137,39.75,80494.63,0.0,-0.99238,1e-05,1.74426]
[1778841455139,39.75,80489.675,0.0,-0.99242,1e-05,1.73781]
[1778841456140,39.75,80495.9025,0.0,-0.99238,1e-05,1.74592]
[1778841457141,39.75,80491.8525,0.0,-0.9924,1e-05,1.74064]
[1778841458142,39.75,80486.9275,0.0,-0.99243,1e-05,1.73425]
[1778841460193,39.75,80484.945,0.0,-0.99245,1e-05,1.73168]
[1778841460308,39.75,80484.945,0.0,-0.99245,1e-05,1.73168]
[1778841463147,39.75,80481.1625,0.0,-0.99247,1e-05,1.72678]
[1778841466150,39.75,80485.565,0.0,-0.99244,1e-05,1.73248]
[1778841467070,39.75,80485.565,0.0,-0.99244,1e-05,1.73248]
[1778841467072,39.75,80485.565,0.0,-0.99244,1e-05,1.73248]
[1778841467307,39.75,80485.565,0.0,-0.99244,1e-05,1.73248]
[1778841469705,39.75,80485.255,0.0,-0.99244,1e-05,1.73208]
[1778841469807,39.75,80485.255,0.0,-0.99244,1e-05,1.73208]
[1778841473158,39.75,80481.36,0.0,-0.99247,1e-05,1.72704]
[1778841477162,39.75,80477.345,0.0,-0.99249,1e-05,1.72186]
[1778841477423,39.75,80477.345,0.0,-0.99249,1e-05,1.72186]
[1778841477562,39.75,80477.345,0.0,-0.99249,1e-05,1.72186]
[1778841477685,39.75,80477.345,0.0,-0.99249,1e-05,1.72186]
[1778841477808,39.75,80477.345,0.0,-0.99249,1e-05,1.72186]
[1778841477910,39.75,80477.345,0.0,-0.99249,1e-05,1.72186]
[1778841483889,39.75,80476.7675,0.0,-0.9925,1e-05,1.72111]
[1778841488924,39.75,80480.645,0.0,-0.99247,1e-05,1.72612]
[1778841490696,39.75,80484.08,0.0,-0.99245,1e-05,1.73056]
[1778841490808,39.75,80484.08,0.0,-0.99245,1e-05,1.73056]
[1778841490902,39.75,80484.08,0.0,-0.99245,1e-05,1.73056]
[1778841491059,39.75,80484.08,0.0,-0.99245,1e-05,1.73056]
[1778841491160,39.75,80484.08,0.0,-0.99245,1e-05,1.73056]
[1778841495974,39.75,80479.235,0.0,-0.99248,1e-05,1.7243]
[1778841498106,39.75,80478.4325,0.0,-0.99249,1e-05,1.72326]
[1778841498141,39.75,80478.4325,0.0,-0.99249,1e-05,1.72326]
[1778841498310,39.75,80478.4325,0.0,-0.99249,1e-05,1.72326]
[1778841498334,39.75,80478.4325,0.0,-0.99249,1e-05,1.72326]
[1778841498559,39.75,80478.4325,0.0,-0.99249,1e-05,1.72326]
[1778841500007,39.75,80474.665,0.0,-0.99251,1e-05,1.7184]
[1778841504031,39.75,80481.335,0.0,-0.99247,1e-05,1.72701]
[1778841505136,39.75,80481.335,0.0,-0.99247,1e-05,1.72701]
[1778841505164,39.75,80481.335,0.0,-0.99247,1e-05,1.72701]
[1778841505309,39.75,80481.335,0.0,-0.99247,1e-05,1.72701]
[1778841505386,39.75,80481.335,0.0,-0.99247,1e-05,1.72701]
[1778841505574,39.75,80481.335,0.0,-0.99247,1e-05,1.72701]
[1778841512086,39.75,80480.9975,0.0,-0.99248,1e-05,1.72549]
[1778841516223,39.75,80477.7925,0.0,-0.9925,1e-05,1.72136]
[1778841516309,39.75,80477.7925,0.0,-0.9925,1e-05,1.72136]
[1778841516474,39.75,80477.7925,0.0,-0.9925,1e-05,1.72136]
[1778841516565,39.75,80477.7925,0.0,-0.9925,1e-05,1.72136]
[1778841517123,39.75,80477.7925,0.0,-0.9925,1e-05,1.72136]
[1778841522158,39.75,80475.875,0.0,-0.99251,1e-05,1.71889]
[1778841526211,39.75,80481.065,0.0,-0.99248,1e-05,1.72558]
[1778841527548,39.75,80481.055,0.0,-0.99248,1e-05,1.72557]
[1778841527561,39.75,80481.055,0.0,-0.99248,1e-05,1.72557]
[1778841527790,39.75,80481.055,0.0,-0.99248,1e-05,1.72557]
[1778841527810,39.75,80481.055,0.0,-0.99248,1e-05,1.72557]
[1778841528201,39.75,80481.055,0.0,-0.99248,1e-05,1.72557]
[1778841533218,39.75,80479.715,0.0,-0.99248,1e-05,1.72384]
[1778841536221,39.75,80469.0975,0.0,-0.99255,1e-05,1.71018]
[1778841538023,39.75,80467.735,0.0,-0.99256,1e-05,1.70843]
[1778841538062,39.75,80467.735,0.0,-0.99256,1e-05,1.70843]
[1778841538173,39.75,80467.735,0.0,-0.99256,1e-05,1.70843]
[1778841538223,39.75,80468.2975,0.0,-0.99255,1e-05,1.70915]
[1778841538309,39.75,80468.2975,0.0,-0.99255,1e-05,1.70915]
[1778841544229,39.75,80467.4,0.0,-0.99256,1e-05,1.708]
[1778841544748,39.75,80467.4,0.0,-0.99256,1e-05,1.708]
[1778841544809,39.75,80467.4,0.0,-0.99256,1e-05,1.708]
[1778841544863,39.75,80467.4,0.0,-0.99256,1e-05,1.708]
[1778841545058,39.75,80467.4,0.0,-0.99256,1e-05,1.708]
[1778841545068,39.75,80467.4,0.0,-0.99256,1e-05,1.708]
[1778841550235,39.75,80468.925,0.0,-0.99255,1e-05,1.70996]
[1778841555240,39.75,80467.7175,0.0,-0.99256,1e-05,1.70841]
[1778841560245,39.75,80466.9975,0.0,-0.99256,1e-05,1.70749]
[1778841563376,39.75,80468.915,0.0,-0.99255,1e-05,1.70994]
[1778841563564,39.75,80468.915,0.0,-0.99255,1e-05,1.70994]
[1778841563571,39.75,80468.915,0.0,-0.99255,1e-05,1.70994]
[1778841563809,39.75,80468.915,0.0,-0.99255,1e-05,1.70994]
[1778841564249,39.75,80468.7325,0.0,-0.99255,1e-05,1.70971]
[1778841569254,39.75,80467.72,0.0,-0.99256,1e-05,1.70841]
[1778841574260,39.75,80467.215,0.0,-0.99257,1e-05,1.70669]
[1778841579265,39.75,80467.04,0.0,-0.99257,1e-05,1.70647]
[1778841584270,39.75,80463.5775,0.0,-0.99259,1e-05,1.70204]
[1778841585501,39.75,80465.005,0.0,-0.99258,1e-05,1.70387]
[1778841585561,39.75,80465.005,0.0,-0.99258,1e-05,1.70387]
[1778841585579,39.75,80465.005,0.0,-0.99258,1e-05,1.70387]
[1778841585808,39.75,80465.005,0.0,-0.99258,1e-05,1.70387]
[1778841586272,39.75,80465.8325,0.0,-0.99257,1e-05,1.70492]
[1778841591277,39.75,80467.0975,0.0,-0.99257,1e-05,1.70654]
[1778841596282,39.75,80467.6925,0.0,-0.99256,1e-05,1.70731]
[1778841596469,39.75,80467.6925,0.0,-0.99256,1e-05,1.70731]
[1778841596559,39.75,80467.6925,0.0,-0.99256,1e-05,1.70731]
[1778841596689,39.75,80467.6925,0.0,-0.99256,1e-05,1.70731]
[1778841596808,39.75,80467.6925,0.0,-0.99256,1e-05,1.70731]
[1778841597283,39.75,80468.3925,0.0,-0.99256,1e-05,1.7082]
[1778841602290,39.75,80464.5325,0.0,-0.99258,1e-05,1.70326]
[1778841603291,39.75,80445.9875,0.0,-0.9927,1e-05,1.6797]
[1778841604292,39.75,80440.1075,0.0,-0.99273,1e-05,1.67228]
[1778841609297,39.75,80436.995,0.0,-0.99275,1e-05,1.66837]
[1778841610708,39.75,80437.8425,0.0,-0.99275,1e-05,1.66943]
[1778841610809,39.75,80437.8425,0.0,-0.99275,1e-05,1.66943]
[1778841611039,39.75,80437.8425,0.0,-0.99275,1e-05,1.66943]
[1778841611066,39.75,80437.8425,0.0,-0.99275,1e-05,1.66943]
[1778841611140,39.75,80437.8425,0.0,-0.99275,1e-05,1.66943]
[1778841612300,39.75,80442.49,0.0,-0.99272,1e-05,1.67528]
[1778841614302,39.75,80436.7125,0.0,-0.99275,1e-05,1.66801]
[1778841616960,39.75,80438.2625,0.0,-0.99274,1e-05,1.66996]
[1778841617062,39.75,80438.2625,0.0,-0.99274,1e-05,1.66996]
[1778841617210,39.75,80438.2625,0.0,-0.99274,1e-05,1.66996]
[1778841617305,39.75,80439.74,0.0,-0.99274,1e-05,1.67182]
[1778841617311,39.75,80439.74,0.0,-0.99274,1e-05,1.67182]
[1778841623311,39.75,80445.205,0.0,-0.9927,1e-05,1.67871]
[1778841624312,39.75,80449.4525,0.0,-0.99268,1e-05,1.68408]
[1778841625691,39.75,80450.09,0.0,-0.99267,1e-05,1.68489]
[1778841625811,39.75,80450.09,0.0,-0.99267,1e-05,1.68489]
[1778841625941,39.75,80450.09,0.0,-0.99267,1e-05,1.68489]
[1778841626061,39.75,80450.09,0.0,-0.99267,1e-05,1.68489]
[1778841626147,39.75,80450.09,0.0,-0.99267,1e-05,1.68489]
[1778841631319,39.75,80446.7925,0.0,-0.9927,1e-05,1.67966]
[1778841631443,39.75,80446.7925,0.0,-0.9927,1e-05,1.67966]
[1778841631562,39.75,80446.7925,0.0,-0.9927,1e-05,1.67966]
[1778841632320,39.75,80445.005,0.0,-0.99271,1e-05,1.6774]
[1778841632454,39.75,80445.005,0.0,-0.99271,1e-05,1.6774]
[1778841632564,39.75,80445.005,0.0,-0.99271,1e-05,1.6774]
[1778841638326,39.75,80446.0375,0.0,-0.9927,1e-05,1.6787]
[1778841642062,39.75,80446.8525,0.0,-0.9927,1e-05,1.67973]
[1778841642330,39.75,80447.595,0.0,-0.99269,1e-05,1.68067]
[1778841643331,39.75,80437.995,0.0,-0.99275,1e-05,1.66857]
[1778841644332,39.75,80430.4625,0.0,-0.9928,1e-05,1.65913]
[1778841648406,39.75,80433.3925,0.0,-0.99278,1e-05,1.66279]
[1778841648559,39.75,80433.3925,0.0,-0.99278,1e-05,1.66279]
[1778841649120,39.75,80433.3925,0.0,-0.99278,1e-05,1.66279]
[1778841649309,39.75,80433.3925,0.0,-0.99278,1e-05,1.66279]
[1778841649337,39.75,80434.15,0.0,-0.99277,1e-05,1.66374]
[1778841654081,39.75,80438.61,0.0,-0.99275,1e-05,1.66934]
[1778841655586,39.75,80440.245,0.0,-0.99274,1e-05,1.6714]
[1778841655809,39.75,80440.245,0.0,-0.99274,1e-05,1.6714]
[1778841657393,39.75,80439.7275,0.0,-0.99274,1e-05,1.67075]
[1778841657568,39.75,80439.7275,0.0,-0.99274,1e-05,1.67075]
[1778841658109,39.75,80439.7275,0.0,-0.99274,1e-05,1.67075]
[1778841659116,39.75,80435.6925,0.0,-0.99276,1e-05,1.66568]
[1778841661885,39.75,80437.33,0.0,-0.99275,1e-05,1.66773]
[1778841662059,39.75,80437.33,0.0,-0.99275,1e-05,1.66773]
[1778841663145,39.75,80442.6075,0.0,-0.99272,1e-05,1.67437]
[1778841667173,39.75,80439.0775,0.0,-0.99274,1e-05,1.66993]
[1778841672208,39.75,80444.5675,0.0,-0.99271,1e-05,1.67685]
[1778841672599,39.75,80444.5675,0.0,-0.99271,1e-05,1.67685]
[1778841672809,39.75,80444.5675,0.0,-0.99271,1e-05,1.67685]
[1778841672843,39.75,80444.5675,0.0,-0.99271,1e-05,1.67685]
[1778841673061,39.75,80444.5675,0.0,-0.99271,1e-05,1.67685]
[1778841673215,39.75,80444.5675,0.0,-0.99271,1e-05,1.67685]
[1778841676236,39.75,80439.4325,0.0,-0.99274,1e-05,1.67038]
[1778841677363,39.75,80439.4325,0.0,-0.99274,1e-05,1.67038]
[1778841677366,39.75,80439.225,0.0,-0.99274,1e-05,1.67012]
[1778841677568,39.75,80439.225,0.0,-0.99274,1e-05,1.67012]
[1778841679456,39.75,80439.4325,0.0,-0.99274,1e-05,1.67038]
[1778841679561,39.75,80439.4325,0.0,-0.99274,1e-05,1.67038]
[1778841685304,39.75,80440.25,0.0,-0.99274,1e-05,1.67141]
[1778841685762,39.75,80440.25,0.0,-0.99274,1e-05,1.67141]
[1778841685809,39.75,80440.25,0.0,-0.99274,1e-05,1.67141]
[1778841686050,39.75,80440.25,0.0,-0.99274,1e-05,1.67141]
[1778841686058,39.75,80440.25,0.0,-0.99274,1e-05,1.67141]
[1778841686311,39.75,80440.25,0.0,-0.99274,1e-05,1.67141]
[1778841691346,39.75,80441.7675,0.0,-0.99273,1e-05,1.67226]
[1778841696381,39.75,80444.165,0.0,-0.99272,1e-05,1.67528]
[1778841697736,39.75,80442.32,0.0,-0.99273,1e-05,1.67296]
[1778841697808,39.75,80442.32,0.0,-0.99273,1e-05,1.67296]
[1778841698054,39.75,80442.32,0.0,-0.99273,1e-05,1.67296]
[1778841698308,39.75,80442.32,0.0,-0.99273,1e-05,1.67296]
[1778841698387,39.75,80442.4,0.0,-0.99273,1e-05,1.67306]
[1778841703392,39.75,80439.6,0.0,-0.99275,1e-05,1.66953]
[1778841704393,39.75,80431.8275,0.0,-0.99279,1e-05,1.65978]
[1778841704466,39.75,80431.8275,0.0,-0.99279,1e-05,1.65978]
[1778841704560,39.75,80431.8275,0.0,-0.99279,1e-05,1.65978]
[1778841705013,39.75,80431.8275,0.0,-0.99279,1e-05,1.65978]
[1778841705059,39.75,80431.8275,0.0,-0.99279,1e-05,1.65978]
[1778841705160,39.75,80431.8275,0.0,-0.99279,1e-05,1.65978]
[1778841706395,39.75,80428.33,0.0,-0.99281,1e-05,1.65541]
[1778841709398,39.75,80432.75,0.0,-0.99279,1e-05,1.66094]
[1778841710115,39.75,80432.75,0.0,-0.99279,1e-05,1.66094]
[1778841710216,39.75,80432.75,0.0,-0.99279,1e-05,1.66094]
[1778841710486,39.75,80432.75,0.0,-0.99279,1e-05,1.66094]
[1778841711648,39.75,80435.165,0.0,-0.99277,1e-05,1.66396]
[1778841712402,39.75,80434.9775,0.0,-0.99277,1e-05,1.66373]
[1778841717407,39.75,80433.8025,0.0,-0.99278,1e-05,1.66226]
[1778841722412,39.75,80433.9725,0.0,-0.99278,1e-05,1.66247]
[1778841725571,39.75,80436.9025,0.0,-0.99276,1e-05,1.66614]
[1778841725808,39.75,80436.9025,0.0,-0.99276,1e-05,1.66614]
[1778841726113,39.75,80436.9025,0.0,-0.99276,1e-05,1.66614]
[1778841726310,39.75,80436.9025,0.0,-0.99276,1e-05,1.66614]
[1778841726342,39.75,80436.9025,0.0,-0.99276,1e-05,1.66614]
[1778841731421,39.75,80438.2025,0.0,-0.99275,1e-05,1.66778]
[1778841736426,39.75,80436.87,0.0,-0.99276,1e-05,1.6661]
[1778841741431,39.75,80435.8875,0.0,-0.99277,1e-05,1.66487]
[1778841742274,39.75,80435.8875,0.0,-0.99277,1e-05,1.66487]
[1778841742308,39.75,80435.8875,0.0,-0.99277,1e-05,1.66487]
[1778841742428,39.75,80435.8875,0.0,-0.99277,1e-05,1.66487]
[1778841742432,39.75,80435.855,0.0,-0.99277,1e-05,1.66483]
[1778841742562,39.75,80435.855,0.0,-0.99277,1e-05,1.66483]
[1778841747431,39.75,80436.41,0.0,-0.99276,1e-05,1.66553]
[1778841747562,39.75,80437.3525,0.0,-0.99276,1e-05,1.66671]
[1778841750012,39.75,80438.31,0.0,-0.99275,1e-05,1.66791]
[1778841750058,39.75,80438.31,0.0,-0.99275,1e-05,1.66791]
[1778841750440,39.75,80438.69,0.0,-0.99275,1e-05,1.66839]
[1778841753172,39.75,80440.0625,0.0,-0.99275,1e-05,1.66906]
[1778841753309,39.75,80440.0625,0.0,-0.99275,1e-05,1.66906]
[1778841758448,39.75,80441.9625,0.0,-0.99274,1e-05,1.67145]
[1778841761451,39.75,80447.555,0.0,-0.9927,1e-05,1.6785]
[1778841762114,39.75,80447.555,0.0,-0.9927,1e-05,1.6785]
[1778841762308,39.75,80447.555,0.0,-0.9927,1e-05,1.6785]
[1778841762409,39.75,80447.555,0.0,-0.9927,1e-05,1.6785]
[1778841762536,39.75,80447.555,0.0,-0.9927,1e-05,1.6785]
[1778841762561,39.75,80447.555,0.0,-0.9927,1e-05,1.6785]
[1778841767955,39.75,80452.6825,0.0,-0.99267,1e-05,1.68499]
[1778841768058,39.75,80452.6825,0.0,-0.99267,1e-05,1.68499]
[1778841768276,39.75,80452.6825,0.0,-0.99267,1e-05,1.68499]
[1778841768309,39.75,80452.6825,0.0,-0.99267,1e-05,1.68499]
[1778841768370,39.75,80452.6825,0.0,-0.99267,1e-05,1.68499]
[1778841769459,39.75,80456.49,0.0,-0.99265,1e-05,1.68982]
[1778841774465,39.75,80456.0,0.0,-0.99265,1e-05,1.68919]
[1778841779470,39.75,80456.285,0.0,-0.99265,1e-05,1.68955]
[1778841780076,39.75,80456.285,0.0,-0.99265,1e-05,1.68955]
[1778841780309,39.75,80456.285,0.0,-0.99265,1e-05,1.68955]
[1778841781884,39.75,80455.88,0.0,-0.99265,1e-05,1.68904]
[1778841782059,39.75,80455.88,0.0,-0.99265,1e-05,1.68904]
[1778841782473,39.75,80457.5,0.0,-0.99264,1e-05,1.6911]
[1778841784898,39.75,80459.4375,0.0,-0.99263,1e-05,1.69356]
[1778841785059,39.75,80459.4375,0.0,-0.99263,1e-05,1.69356]
[1778841790481,39.75,80459.4275,0.0,-0.99263,1e-05,1.69355]
[1778841795486,39.75,80458.9875,0.0,-0.99263,1e-05,1.69299]
[1778841797231,39.75,80458.9725,0.0,-0.99263,1e-05,1.69297]
[1778841797307,39.75,80458.9725,0.0,-0.99263,1e-05,1.69297]
[1778841797332,39.75,80458.9725,0.0,-0.99263,1e-05,1.69297]
[1778841797677,39.75,80458.9725,0.0,-0.99263,1e-05,1.69297]
[1778841797810,39.75,80458.9725,0.0,-0.99263,1e-05,1.69297]
[1778841804208,39.75,80457.19,0.0,-0.99264,1e-05,1.6907]
[1778841806767,39.75,80458.07,0.0,-0.99264,1e-05,1.69182]
[1778841806806,39.75,80458.07,0.0,-0.99264,1e-05,1.69182]
[1778841807341,39.75,80458.07,0.0,-0.99264,1e-05,1.69182]
[1778841807408,39.75,80458.07,0.0,-0.99264,1e-05,1.69182]
[1778841807563,39.75,80458.07,0.0,-0.99264,1e-05,1.69182]
[1778841810250,39.75,80460.64,0.0,-0.99262,1e-05,1.69509]
[1778841814102,39.75,80459.4125,0.0,-0.99263,1e-05,1.69246]
[1778841814310,39.75,80459.4125,0.0,-0.99263,1e-05,1.69246]
[1778841814411,39.75,80459.4125,0.0,-0.99263,1e-05,1.69246]
[1778841814584,39.75,80459.4125,0.0,-0.99263,1e-05,1.69246]
[1778841814811,39.75,80459.4125,0.0,-0.99263,1e-05,1.69246]
[1778841816292,39.75,80456.11,0.0,-0.99265,1e-05,1.68827]
[1778841821327,39.75,80454.98,0.0,-0.99266,1e-05,1.68684]
[1778841826362,39.75,80454.915,0.0,-0.99266,1e-05,1.68675]
[1778841827954,39.75,80454.5275,0.0,-0.99266,1e-05,1.68626]
[1778841828057,39.75,80454.5275,0.0,-0.99266,1e-05,1.68626]
[1778841828302,39.75,80454.5275,0.0,-0.99266,1e-05,1.68626]
[1778841828314,39.75,80454.5275,0.0,-0.99266,1e-05,1.68626]
[1778841828376,39.75,80454.5275,0.0,-0.99266,1e-05,1.68626]
[1778841833528,39.75,80454.0275,0.0,-0.99267,1e-05,1.68563]
[1778841839453,39.75,80455.4725,0.0,-0.99266,1e-05,1.68746]
[1778841842753,39.75,80455.855,0.0,-0.99265,1e-05,1.68795]
[1778841842808,39.75,80455.855,0.0,-0.99265,1e-05,1.68795]
[1778841843286,39.75,80455.855,0.0,-0.99265,1e-05,1.68795]
[1778841843308,39.75,80455.855,0.0,-0.99265,1e-05,1.68795]
[1778841843481,39.75,80455.855,0.0,-0.99265,1e-05,1.68795]
[1778841844488,39.75,80452.435,0.0,-0.99268,1e-05,1.68361]
[1778841845495,39.75,80444.08,0.0,-0.99273,1e-05,1.67306]
[1778841846502,39.75,80439.6225,0.0,-0.99275,1e-05,1.66745]
[1778841849171,39.75,80440.0,0.0,-0.99275,1e-05,1.66793]
[1778841849308,39.75,80440.0,0.0,-0.99275,1e-05,1.66793]
[1778841849493,39.75,80440.0,0.0,-0.99275,1e-05,1.66793]
[1778841849523,39.75,80440.0,0.0,-0.99275,1e-05,1.66793]
[1778841849562,39.75,80440.0,0.0,-0.99275,1e-05,1.66793]
[1778841853548,39.75,80442.225,0.0,-0.99274,1e-05,1.67072]
[1778841856412,39.75,80444.215,0.0,-0.99273,1e-05,1.67323]
[1778841856451,39.75,80444.215,0.0,-0.99273,1e-05,1.67323]
[1778841856558,39.75,80444.215,0.0,-0.99273,1e-05,1.67323]
[1778841857366,39.75,80444.215,0.0,-0.99273,1e-05,1.67323]
[1778841857467,39.75,80444.215,0.0,-0.99273,1e-05,1.67323]
[1778841857558,39.75,80444.215,0.0,-0.99273,1e-05,1.67323]
[1778841858553,39.75,80448.145,0.0,-0.9927,1e-05,1.67819]
[1778841863559,39.75,80449.2125,0.0,-0.9927,1e-05,1.67953]
[1778841868564,39.75,80450.15,0.0,-0.99269,1e-05,1.68072]
[1778841870263,39.75,80450.1625,0.0,-0.99269,1e-05,1.68073]
[1778841870312,39.75,80450.1625,0.0,-0.99269,1e-05,1.68073]
[1778841870365,39.75,80450.1625,0.0,-0.99269,1e-05,1.68073]
[1778841870574,39.75,80450.1625,0.0,-0.99269,1e-05,1.68073]
[1778841870807,39.75,80450.1625,0.0,-0.99269,1e-05,1.68073]
[1778841875536,39.75,80451.23,0.0,-0.99269,1e-05,1.68102]
[1778841875940,39.75,80451.6625,0.0,-0.99268,1e-05,1.68157]
[1778841876058,39.75,80451.6625,0.0,-0.99268,1e-05,1.68157]
[1778841879576,39.75,80455.0225,0.0,-0.99266,1e-05,1.68583]
[1778841881516,39.75,80455.6925,0.0,-0.99266,1e-05,1.68668]
[1778841881561,39.75,80455.6925,0.0,-0.99266,1e-05,1.68668]
[1778841881578,39.75,80458.6475,0.0,-0.99264,1e-05,1.69043]
[1778841886582,39.75,80458.8875,0.0,-0.99264,1e-05,1.69073]
[1778841891587,39.75,80459.55,0.0,-0.99264,1e-05,1.69157]
[1778841894024,39.75,80459.45,0.0,-0.99264,1e-05,1.69145]
[1778841895354,39.75,80459.735,0.0,-0.99264,1e-05,1.69181]
[1778841895592,39.75,80490.1475,0.0,-0.99245,1e-05,1.73084]
[1778841896593,39.75,80505.535,0.0,-0.99235,1e-05,1.75086]
[1778841897594,39.75,80507.86,0.0,-0.99233,1e-05,1.75391]
[1778841899116,39.75,80507.55,0.0,-0.99233,1e-05,1.7535]
[1778841899597,39.75,80510.8325,0.0,-0.99231,1e-05,1.7578]
[1778841900598,39.75,80519.105,0.0,-0.99226,1e-05,1.76868]
[1778841901599,39.75,80523.11,0.0,-0.99223,1e-05,1.77397]
[1778841902600,39.75,80520.22,0.0,-0.99225,1e-05,1.77015]
[1778841903601,39.75,80522.5625,0.0,-0.99224,1e-05,1.77324]
[1778841904602,39.75,80525.09,0.0,-0.99222,1e-05,1.77659]
[1778841906604,39.75,80527.765,0.0,-0.9922,1e-05,1.78013]
[1778841908243,39.75,80527.8025,0.0,-0.9922,1e-05,1.78018]
[1778841908308,39.75,80527.8025,0.0,-0.9922,1e-05,1.78018]
[1778841908345,39.75,80527.8025,0.0,-0.9922,1e-05,1.78018]
[1778841909607,39.75,80519.635,0.0,-0.99226,1e-05,1.76938]
[1778841910608,39.75,80513.1575,0.0,-0.9923,1e-05,1.76085]
[1778841911609,39.75,80505.1475,0.0,-0.99235,1e-05,1.75036]
[1778841912610,39.75,80507.27,0.0,-0.99234,1e-05,1.75313]
[1778841913307,39.75,80507.27,0.0,-0.99234,1e-05,1.75313]
[1778841913409,39.75,80507.27,0.0,-0.99234,1e-05,1.75313]
[1778841913987,39.75,80516.845,0.0,-0.99228,1e-05,1.7657]
[1778841915613,39.75,80541.615,0.0,-0.99211,1e-05,1.79857]
[1778841917615,39.75,80558.3025,0.0,-0.992,1e-05,1.82098]
[1778841919617,39.75,80553.96,0.0,-0.99203,1e-05,1.81513]
[1778841920618,39.75,80546.0125,0.0,-0.99209,1e-05,1.80445]
[1778841921619,39.75,80553.585,0.0,-0.99204,1e-05,1.81462]
[1778841922620,39.75,80555.55,0.0,-0.99203,1e-05,1.81559]
[1778841924622,39.74,80551.6025,0.0,-0.99207,1e-05,1.80861]
[1778841926624,39.74,80544.4675,0.0,-0.99212,1e-05,1.79755]
[1778841927208,39.74,80544.4675,0.0,-0.99212,1e-05,1.79755]
[1778841927308,39.74,80544.4675,0.0,-0.99212,1e-05,1.79755]
[1778841927625,39.74,80542.4975,0.0,-0.99213,1e-05,1.79479]
[1778841932630,39.73,80541.6075,0.0,-0.99215,1e-05,1.79199]
[1778841932933,39.73,80541.6075,0.0,-0.99215,1e-05,1.79199]
[1778841933059,39.73,80541.6075,0.0,-0.99215,1e-05,1.79199]
[1778841934632,39.73,80531.845,0.0,-0.99221,1e-05,1.77891]
[1778841934822,39.73,80531.845,0.0,-0.99221,1e-05,1.77891]
[1778841935384,39.73,80531.845,0.0,-0.99221,1e-05,1.77891]
[1778841935564,39.73,80531.845,0.0,-0.99221,1e-05,1.77891]
[1778841935633,39.73,80527.875,0.0,-0.99224,1e-05,1.77356]
[1778841937309,39.73,80527.46,0.0,-0.99224,1e-05,1.77212]
[1778841937366,39.73,80527.46,0.0,-0.99224,1e-05,1.77212]
[1778841937946,39.73,80527.46,0.0,-0.99224,1e-05,1.77212]
[1778841938057,39.73,80527.46,0.0,-0.99224,1e-05,1.77212]
[1778841938636,39.73,80536.0575,0.0,-0.99219,1e-05,1.7834]
[1778841940637,39.73,80538.6525,0.0,-0.99217,1e-05,1.78663]
[1778841943640,39.72,80535.5525,0.0,-0.9922,1e-05,1.78026]
[1778841943958,39.72,80535.5525,0.0,-0.9922,1e-05,1.78026]
[1778841944063,39.72,80535.5525,0.0,-0.9922,1e-05,1.78026]
[1778841944641,39.72,80532.7875,0.0,-0.99223,1e-05,1.77565]
[1778841947958,39.71,80532.8175,0.0,-0.99224,1e-05,1.77298]
[1778841948058,39.71,80532.8175,0.0,-0.99224,1e-05,1.77298]
[1778841948645,39.7,80530.9725,0.0,-0.99226,1e-05,1.76971]
[1778841949310,39.7,80530.9725,0.0,-0.99226,1e-05,1.76971]
[1778841949646,39.7,80529.48,0.0,-0.99227,1e-05,1.76766]
[1778841952777,39.69,80531.995,0.0,-0.99226,1e-05,1.76852]
[1778841952808,39.69,80531.995,0.0,-0.99226,1e-05,1.76852]
[1778841955955,39.69,80535.4075,0.0,-0.99225,1e-05,1.77129]
[1778841956057,39.69,80535.4075,0.0,-0.99225,1e-05,1.77129]
[1778841956653,39.69,80543.5225,0.0,-0.9922,1e-05,1.78194]
[1778841957654,39.69,80549.7275,0.0,-0.99216,1e-05,1.79008]
[1778841960659,39.69,80555.275,0.0,-0.99212,1e-05,1.79712]
[1778841961660,39.69,80561.3625,0.0,-0.99208,1e-05,1.80528]
[1778841963662,39.68,80585.035,0.0,-0.99193,1e-05,1.83691]
[1778841966670,39.68,80590.72,0.0,-0.99189,1e-05,1.84404]
[1778841967671,39.67,80601.235,0.0,-0.99183,1e-05,1.85609]
[1778841971678,39.66,80605.21,0.0,-0.99183,1e-05,1.85677]
[1778841972679,39.65,80621.12,0.0,-0.99172,1e-05,1.87848]
[1778841978465,39.65,80625.7275,0.0,-0.9917,1e-05,1.88405]
[1778841979389,39.65,80625.7275,0.0,-0.9917,1e-05,1.88405]
[1778841979561,39.65,80625.7275,0.0,-0.9917,1e-05,1.88405]
[1778841980808,39.65,80626.035,0.0,-0.99169,1e-05,1.8842]
[1778841981486,39.65,80626.035,0.0,-0.9917,1e-05,1.88388]
[1778841982493,39.65,80638.2025,0.0,-0.99161,1e-05,1.90056]
[1778841984633,39.65,80641.3425,0.0,-0.99159,1e-05,1.90496]
[1778841984808,39.65,80644.545,0.0,-0.99157,1e-05,1.90914]
[1778841987528,39.65,80640.4075,0.0,-0.9916,1e-05,1.90332]
[1778841989103,39.65,80640.94,0.0,-0.9916,1e-05,1.90375]
[1778841989307,39.65,80640.94,0.0,-0.9916,1e-05,1.90375]
[1778841994581,39.64,80638.53,0.0,-0.99163,1e-05,1.89799]
[1778841995588,39.64,80620.74,0.0,-0.99175,1e-05,1.87297]
[1778841996595,39.64,80611.7075,0.0,-0.99181,1e-05,1.86049]
[1778841998609,39.64,80606.59,0.0,-0.99185,1e-05,1.85323]
[1778842000623,39.64,80602.2175,0.0,-0.99188,1e-05,1.84679]
[1778842001194,39.64,80602.2175,0.0,-0.99188,1e-05,1.84679]
[1778842001307,39.64,80602.2175,0.0,-0.99188,1e-05,1.84679]
[1778842002637,39.64,80598.1175,0.0,-0.99191,1e-05,1.84079]
[1778842003311,39.64,80598.1175,0.0,-0.99191,1e-05,1.84079]
[1778842003644,39.64,80598.1175,0.0,-0.99191,1e-05,1.84079]
[1778842004651,39.64,80589.2425,0.0,-0.99197,1e-05,1.82854]
[1778842005658,39.64,80581.1025,0.0,-0.99202,1e-05,1.81735]
[1778842009686,39.63,80585.0,0.0,-0.992,1e-05,1.82195]
[1778842011296,39.63,80587.8525,0.0,-0.99198,1e-05,1.82582]
[1778842011310,39.63,80587.8525,0.0,-0.99198,1e-05,1.82582]
[1778842011700,39.63,80587.8525,0.0,-0.99198,1e-05,1.82564]
[1778842016722,39.63,80587.9375,0.0,-0.99198,1e-05,1.82522]
[1778842021727,39.63,80588.0375,0.0,-0.99199,1e-05,1.82466]
[1778842023309,39.63,80588.0975,0.0,-0.99199,1e-05,1.82474]
[1778842025731,39.63,80595.315,0.0,-0.99194,1e-05,1.83438]
[1778842026072,39.63,80595.315,0.0,-0.99194,1e-05,1.83438]
[1778842026310,39.63,80595.315,0.0,-0.99194,1e-05,1.83438]
[1778842026732,39.63,80595.63,0.0,-0.99194,1e-05,1.83462]
[1778842029190,39.63,80594.425,0.0,-0.99195,1e-05,1.83279]
[1778842029309,39.63,80594.425,0.0,-0.99195,1e-05,1.83279]
[1778842031737,39.62,80605.9175,0.0,-0.99187,1e-05,1.84789]
[1778842033739,39.62,80615.655,0.0,-0.99181,1e-05,1.86081]
[1778842035741,39.62,80622.025,0.0,-0.99177,1e-05,1.86911]
[1778842035776,39.62,80622.025,0.0,-0.99177,1e-05,1.86911]
[1778842035808,39.62,80622.025,0.0,-0.99177,1e-05,1.86911]
[1778842038744,39.62,80615.805,0.0,-0.99182,1e-05,1.85979]
[1778842041020,39.62,80614.47,0.0,-0.99183,1e-05,1.85748]
[1778842041057,39.62,80614.47,0.0,-0.99183,1e-05,1.85748]
[1778842041889,39.62,80614.605,0.0,-0.99183,1e-05,1.85767]
[1778842042060,39.62,80614.605,0.0,-0.99183,1e-05,1.85767]
[1778842042748,39.62,80616.44,0.0,-0.99181,1e-05,1.85996]
[1778842045751,39.61,80621.5175,0.0,-0.99178,1e-05,1.86625]
[1778842046863,39.61,80621.965,0.0,-0.99178,1e-05,1.86662]
[1778842047057,39.61,80621.965,0.0,-0.99178,1e-05,1.86662]
[1778842049755,39.61,80628.805,0.0,-0.99174,1e-05,1.87532]
[1778842050756,39.61,80635.92,0.0,-0.99169,1e-05,1.88522]
[1778842051811,39.61,80637.0075,0.0,-0.99169,1e-05,1.8853]
[1778842052057,39.61,80637.0075,0.0,-0.99169,1e-05,1.8853]
[1778842053211,39.61,80636.1225,0.0,-0.9917,1e-05,1.88379]
[1778842053309,39.61,80636.1225,0.0,-0.9917,1e-05,1.88379]
[1778842053759,39.61,80636.665,0.0,-0.99169,1e-05,1.88426]
[1778842058764,39.6,80635.06,0.0,-0.99171,1e-05,1.88119]
[1778842062768,39.6,80626.2075,0.0,-0.99177,1e-05,1.86837]
[1778842064705,39.6,80627.6675,0.0,-0.99177,1e-05,1.86986]
[1778842065772,39.6,80637.7425,0.0,-0.9917,1e-05,1.88358]
[1778842066773,39.6,80642.8325,0.0,-0.99166,1e-05,1.89068]
[1778842067774,39.6,80653.5275,0.0,-0.99159,1e-05,1.90536]
[1778842070585,39.59,80653.9125,0.0,-0.99159,1e-05,1.90526]
[1778842070808,39.59,80653.9125,0.0,-0.99159,1e-05,1.90495]
[1778842076783,39.59,80657.0925,0.0,-0.99158,1e-05,1.90783]
[1778842079786,39.58,80651.9375,0.0,-0.99162,1e-05,1.89963]
[1778842083111,39.58,80652.095,0.0,-0.99162,1e-05,1.89894]
[1778842083308,39.58,80652.095,0.0,-0.99162,1e-05,1.89894]
[1778842084791,39.58,80643.32,0.0,-0.99169,1e-05,1.88608]
[1778842085792,39.58,80637.5,0.0,-0.99173,1e-05,1.87771]
[1778842087504,39.58,80638.99,0.0,-0.99172,1e-05,1.87978]
[1778842087567,39.58,80638.99,0.0,-0.99172,1e-05,1.87978]
[1778842088796,39.58,80644.9425,0.0,-0.99168,1e-05,1.88751]
[1778842089797,39.57,80640.905,0.0,-0.99171,1e-05,1.88161]
[1778842092364,39.57,80639.035,0.0,-0.99172,1e-05,1.879]
[1778842092557,39.57,80639.035,0.0,-0.99172,1e-05,1.879]
[1778842093635,39.57,80639.035,0.0,-0.99172,1e-05,1.87874]
[1778842093654,39.57,80639.035,0.0,-0.99172,1e-05,1.87848]
[1778842093807,39.57,80639.035,0.0,-0.99172,1e-05,1.87848]
[1778842099808,39.57,80638.265,0.0,-0.99174,1e-05,1.87586]
[1778842101810,39.57,80643.7625,0.0,-0.9917,1e-05,1.88324]
[1778842101913,39.57,80643.7625,0.0,-0.9917,1e-05,1.88324]
[1778842102059,39.57,80643.7625,0.0,-0.9917,1e-05,1.88324]
[1778842107816,39.56,80648.155,0.0,-0.99168,1e-05,1.88767]
[1778842112266,39.56,80650.465,0.0,-0.99167,1e-05,1.88946]
[1778842112312,39.56,80650.465,0.0,-0.99167,1e-05,1.88946]
[1778842115205,39.56,80650.0825,0.0,-0.99167,1e-05,1.88892]
[1778842115307,39.56,80650.0825,0.0,-0.99167,1e-05,1.88892]
[1778842115824,39.56,80648.6,0.0,-0.99168,1e-05,1.88685]
[1778842116910,39.56,80650.115,0.0,-0.99167,1e-05,1.88868]
[1778842117058,39.56,80650.115,0.0,-0.99167,1e-05,1.88868]
[1778842122675,39.55,80648.135,0.0,-0.99169,1e-05,1.88451]
[1778842122818,39.55,80648.135,0.0,-0.99169,1e-05,1.88451]
[1778842123244,39.55,80647.245,0.0,-0.9917,1e-05,1.883]
[1778842123309,39.55,80647.245,0.0,-0.9917,1e-05,1.883]
[1778842123834,39.55,80647.325,0.0,-0.9917,1e-05,1.88283]
[1778842128839,39.55,80639.635,0.0,-0.99176,1e-05,1.87107]
[1778842129489,39.55,80639.635,0.0,-0.99176,1e-05,1.87107]
[1778842129566,39.55,80639.635,0.0,-0.99176,1e-05,1.87107]
[1778842134845,39.54,80636.21,0.0,-0.99179,1e-05,1.86485]
[1778842140140,39.54,80634.2675,0.0,-0.99181,1e-05,1.86097]
[1778842140307,39.54,80634.2675,0.0,-0.99181,1e-05,1.86097]
[1778842143641,39.54,80643.49,0.0,-0.99175,1e-05,1.87299]
[1778842144426,39.54,80643.49,0.0,-0.99175,1e-05,1.87299]
[1778842144561,39.54,80643.49,0.0,-0.99175,1e-05,1.87299]
[1778842145655,39.53,80647.235,0.0,-0.99173,1e-05,1.87793]
[1778842147769,39.53,80646.645,0.0,-0.99173,1e-05,1.87684]
[1778842147808,39.53,80646.645,0.0,-0.99173,1e-05,1.87684]
[1778842147861,39.53,80652.7275,0.0,-0.99169,1e-05,1.88504]
[1778842149453,39.53,80652.7275,0.0,-0.99169,1e-05,1.88476]
[1778842149562,39.53,80652.7275,0.0,-0.99169,1e-05,1.88476]
[1778842153958,39.53,80654.49,0.0,-0.99168,1e-05,1.88695]
[1778842154057,39.53,80654.49,0.0,-0.99168,1e-05,1.88695]
[1778842155261,39.53,80654.49,0.0,-0.99168,1e-05,1.88666]
[1778842155307,39.53,80654.49,0.0,-0.99168,1e-05,1.88666]
[1778842155726,39.53,80654.49,0.0,-0.99168,1e-05,1.88638]
[1778842157309,39.53,80657.9125,0.0,-0.99166,1e-05,1.89087]
[1778842162775,39.52,80660.1325,0.0,-0.99166,1e-05,1.89225]
[1778842166323,39.5,80660.89,0.0,-0.99168,1e-05,1.88735]
[1778842166557,39.5,80660.89,0.0,-0.99168,1e-05,1.88735]
[1778842169114,39.49,80661.3825,0.0,-0.99169,1e-05,1.885]
[1778842169309,39.49,80661.3825,0.0,-0.99169,1e-05,1.885]
[1778842169824,39.49,80661.3825,0.0,-0.99169,1e-05,1.88472]
[1778842171544,39.48,80662.8025,0.0,-0.9917,1e-05,1.88397]
[1778842171567,39.48,80662.8025,0.0,-0.9917,1e-05,1.88397]
[1778842175866,39.44,80664.3275,0.0,-0.99174,1e-05,1.87453]
[1778842176873,39.44,80671.2025,0.0,-0.9917,1e-05,1.88385]
[1778842177880,39.44,80676.43,0.0,-0.99166,1e-05,1.89089]
[1778842180899,39.44,80670.075,0.0,-0.99171,1e-05,1.88145]
[1778842181279,39.44,80670.075,0.0,-0.99171,1e-05,1.88145]
[1778842181309,39.44,80670.075,0.0,-0.99171,1e-05,1.88145]
[1778842183903,39.43,80661.9475,0.0,-0.99177,1e-05,1.86963]
[1778842184904,39.43,80652.7175,0.0,-0.99183,1e-05,1.85683]
[1778842186134,39.43,80652.7975,0.0,-0.99183,1e-05,1.85673]
[1778842186307,39.43,80652.7975,0.0,-0.99183,1e-05,1.85673]
[1778842187566,39.43,80651.4525,0.0,-0.99184,1e-05,1.85465]
[1778842187809,39.43,80651.4525,0.0,-0.99184,1e-05,1.85465]
[1778842187880,39.43,80651.4525,0.0,-0.99184,1e-05,1.85444]
[1778842192912,39.43,80648.4,0.0,-0.99187,1e-05,1.84918]
[1778842194260,39.43,80646.125,0.0,-0.99189,1e-05,1.84585]
[1778842194309,39.43,80646.125,0.0,-0.99189,1e-05,1.84585]
[1778842196512,39.43,80644.6975,0.0,-0.9919,1e-05,1.84369]
[1778842196920,39.43,80632.545,0.0,-0.99198,1e-05,1.82705]
[1778842197921,39.42,80591.675,0.0,-0.99225,1e-05,1.77131]
[1778842199922,39.42,80587.8475,0.0,-0.99228,1e-05,1.76561]
[1778842200067,39.42,80587.8475,0.0,-0.99228,1e-05,1.76561]
[1778842200923,39.42,80580.73,0.0,-0.99233,1e-05,1.7558]
[1778842204927,39.42,80586.8175,0.0,-0.99229,1e-05,1.76265]
[1778842205928,39.42,80592.2675,0.0,-0.99226,1e-05,1.76982]
[1778842206698,39.42,80592.2675,0.0,-0.99226,1e-05,1.76974]
[1778842207930,39.42,80603.705,0.0,-0.99219,1e-05,1.78491]
[1778842210933,39.41,80608.6275,0.0,-0.99215,1e-05,1.79141]
[1778842212935,39.41,80617.535,0.0,-0.9921,1e-05,1.80318]
[1778842213936,39.41,80626.7075,0.0,-0.99204,1e-05,1.81546]
[1778842218941,39.41,80629.5,0.0,-0.99202,1e-05,1.81867]
[1778842220943,39.41,80635.2475,0.0,-0.99198,1e-05,1.82619]
[1778842221944,39.41,80642.1525,0.0,-0.99194,1e-05,1.83545]
[1778842224947,39.41,80648.5075,0.0,-0.9919,1e-05,1.8438]
[1778842227763,39.41,80649.7725,0.0,-0.99189,1e-05,1.84535]
[1778842227810,39.41,80649.7725,0.0,-0.99189,1e-05,1.84535]
[1778842229437,39.41,80650.4525,0.0,-0.99189,1e-05,1.84589]
[1778842229559,39.41,80650.4525,0.0,-0.99189,1e-05,1.84589]
[1778842229952,39.41,80651.7925,0.0,-0.99188,1e-05,1.84773]
[1778842230953,39.41,80657.235,0.0,-0.99184,1e-05,1.85503]
[1778842231954,39.4,80661.7075,0.0,-0.99182,1e-05,1.85986]
[1778842232955,39.4,80666.7725,0.0,-0.99178,1e-05,1.86665]
[1778842235958,39.4,80661.98,0.0,-0.99182,1e-05,1.85932]
[1778842237398,39.4,80659.145,0.0,-0.99184,1e-05,1.85519]
[1778842237560,39.4,80659.145,0.0,-0.99184,1e-05,1.85519]
[1778842240922,39.4,80655.065,0.0,-0.99187,1e-05,1.84894]
[1778842241057,39.4,80655.065,0.0,-0.99187,1e-05,1.84875]
[1778842241964,39.4,80646.1625,0.0,-0.99193,1e-05,1.83633]
[1778842244563,39.4,80644.42,0.0,-0.99195,1e-05,1.83359]
[1778842244808,39.4,80644.42,0.0,-0.99195,1e-05,1.83359]
[1778842244909,39.4,80644.42,0.0,-0.99195,1e-05,1.83342]
[1778842248001,39.39,80644.49,0.0,-0.99195,1e-05,1.833]
[1778842248059,39.39,80644.49,0.0,-0.99195,1e-05,1.833]
[1778842253976,39.39,80643.995,0.0,-0.99196,1e-05,1.83163]
[1778842258981,39.39,80641.0975,0.0,-0.99198,1e-05,1.827]
[1778842260983,39.39,80636.1375,0.0,-0.99201,1e-05,1.81993]
[1778842261994,39.39,80637.1175,0.0,-0.99201,1e-05,1.82111]
[1778842262058,39.39,80637.1175,0.0,-0.99201,1e-05,1.82111]
[1778842263279,39.39,80637.11,0.0,-0.99201,1e-05,1.82095]
[1778842263312,39.39,80637.11,0.0,-0.99201,1e-05,1.82095]
[1778842263992,39.39,80637.065,0.0,-0.99201,1e-05,1.82074]
[1778842268997,39.38,80636.9025,0.0,-0.99201,1e-05,1.82007]
[1778842273412,39.38,80638.2825,0.0,-0.992,1e-05,1.82179]
[1778842273563,39.38,80638.2825,0.0,-0.992,1e-05,1.82179]
[1778842277417,39.38,80637.4825,0.0,-0.99201,1e-05,1.8204]
[1778842277559,39.38,80637.4825,0.0,-0.99201,1e-05,1.8204]
[1778842278015,39.38,80627.98,0.0,-0.99208,1e-05,1.80737]
[1778842278618,39.38,80627.98,0.0,-0.99208,1e-05,1.80737]
[1778842280018,39.38,80677.63,0.0,-0.99174,1e-05,1.87538]
[1778842282167,39.38,80677.4775,0.0,-0.99174,1e-05,1.87467]
[1778842288026,39.37,80693.7725,0.0,-0.99164,1e-05,1.89602]
[1778842291029,39.37,80689.5175,0.0,-0.99168,1e-05,1.88804]
[1778842294032,39.36,80695.2625,0.0,-0.99165,1e-05,1.89329]
[1778842299036,39.35,80694.78,0.0,-0.99167,1e-05,1.88927]
[1778842299104,39.35,80694.78,0.0,-0.99167,1e-05,1.88927]
[1778842299307,39.35,80694.78,0.0,-0.99167,1e-05,1.88927]
[1778842301535,39.35,80696.245,0.0,-0.99166,1e-05,1.89133]
[1778842301558,39.35,80696.245,0.0,-0.99166,1e-05,1.89133]
[1778842302039,39.35,80695.4325,0.0,-0.99167,1e-05,1.88964]
[1778842305042,39.35,80699.5225,0.0,-0.99164,1e-05,1.89539]
[1778842307044,39.35,80704.35,0.0,-0.99161,1e-05,1.90192]
[1778842308045,39.35,80710.9075,0.0,-0.99156,1e-05,1.9112]
[1778842308683,39.35,80710.9075,0.0,-0.99156,1e-05,1.9112]
[1778842308807,39.35,80710.9075,0.0,-0.99156,1e-05,1.9112]
[1778842312049,39.35,80719.535,0.0,-0.9915,1e-05,1.92347]
[1778842314973,39.35,80719.5375,0.0,-0.9915,1e-05,1.92348]
[1778842315084,39.35,80719.5375,0.0,-0.9915,1e-05,1.92348]
[1778842318378,39.35,80719.5275,0.0,-0.9915,1e-05,1.92346]
[1778842318564,39.35,80719.5275,0.0,-0.9915,1e-05,1.92346]
[1778842319056,39.35,80720.9225,0.0,-0.99149,1e-05,1.92545]
[1778842320793,39.35,80718.7525,0.0,-0.99151,1e-05,1.92236]
[1778842320809,39.35,80718.7525,0.0,-0.99151,1e-05,1.92236]
[1778842322059,39.35,80724.7675,0.0,-0.99147,1e-05,1.93094]
[1778842326063,39.35,80729.7825,0.0,-0.99143,1e-05,1.93813]
[1778842327064,39.35,80724.7175,0.0,-0.99147,1e-05,1.93087]
[1778842327691,39.35,80724.7175,0.0,-0.99147,1e-05,1.93087]
[1778842327807,39.35,80724.7175,0.0,-0.99147,1e-05,1.93087]
[1778842328065,39.35,80718.495,0.0,-0.99151,1e-05,1.92199]
[1778842329366,39.35,80716.6225,0.0,-0.99152,1e-05,1.91932]
[1778842329561,39.35,80716.6225,0.0,-0.99152,1e-05,1.91932]
[1778842329987,39.35,80716.6225,0.0,-0.99152,1e-05,1.91932]
[1778842332738,39.35,80716.805,0.0,-0.99152,1e-05,1.91958]
[1778842332807,39.35,80716.805,0.0,-0.99152,1e-05,1.91958]
[1778842334015,39.35,80723.295,0.0,-0.99148,1e-05,1.92884]
[1778842336117,39.35,80726.215,0.0,-0.99146,1e-05,1.93302]
[1778842336310,39.35,80726.215,0.0,-0.99146,1e-05,1.93302]
[1778842337073,39.35,80723.23,0.0,-0.99148,1e-05,1.92875]
[1778842337119,39.35,80723.23,0.0,-0.99148,1e-05,1.92875]
[1778842337307,39.35,80723.23,0.0,-0.99148,1e-05,1.92875]
[1778842340784,39.35,80726.035,0.0,-0.99146,1e-05,1.93276]
[1778842340811,39.35,80726.035,0.0,-0.99146,1e-05,1.93276]
[1778842340967,39.35,80726.035,0.0,-0.99146,1e-05,1.93276]
[1778842341056,39.35,80726.035,0.0,-0.99146,1e-05,1.93276]
[1778842341064,39.35,80726.035,0.0,-0.99146,1e-05,1.93276]
[1778842342071,39.35,80732.1225,0.0,-0.99141,1e-05,1.94149]
[1778842344080,39.35,80727.95,0.0,-0.99144,1e-05,1.9355]
[1778842346721,39.35,80730.435,0.0,-0.99143,1e-05,1.93906]
[1778842346811,39.35,80730.435,0.0,-0.99143,1e-05,1.93906]
[1778842347083,39.35,80730.31,0.0,-0.99143,1e-05,1.93889]
[1778842347988,39.35,80730.31,0.0,-0.99143,1e-05,1.93889]
[1778842348059,39.35,80730.31,0.0,-0.99143,1e-05,1.93889]
[1778842351932,39.35,80732.57,0.0,-0.99142,1e-05,1.94095]
[1778842352061,39.35,80732.57,0.0,-0.99142,1e-05,1.94095]
[1778842353089,39.35,80723.6675,0.0,-0.99148,1e-05,1.9282]
[1778842354090,39.35,80716.9525,0.0,-0.99153,1e-05,1.91863]
[1778842354456,39.35,80716.9525,0.0,-0.99153,1e-05,1.91863]
[1778842354562,39.35,80716.9525,0.0,-0.99153,1e-05,1.91863]
[1778842355091,39.34,80716.8075,0.0,-0.99153,1e-05,1.9181]
[1778842357087,39.34,80715.025,0.0,-0.99154,1e-05,1.91524]
[1778842357093,39.34,80708.0225,0.0,-0.99159,1e-05,1.90501]
[1778842357309,39.34,80708.0225,0.0,-0.99159,1e-05,1.90501]
[1778842361837,39.34,80706.53,0.0,-0.99161,1e-05,1.90202]
[1778842362057,39.34,80706.53,0.0,-0.99161,1e-05,1.90202]
[1778842362098,39.34,80705.895,0.0,-0.99161,1e-05,1.90083]
[1778842364169,39.34,80704.5225,0.0,-0.99163,1e-05,1.89831]
[1778842364307,39.34,80704.5225,0.0,-0.99163,1e-05,1.89831]
[1778842368069,39.33,80706.1925,0.0,-0.99162,1e-05,1.8998]
[1778842368104,39.33,80706.665,0.0,-0.99162,1e-05,1.90018]
[1778842368141,39.33,80706.665,0.0,-0.99162,1e-05,1.90018]
[1778842368309,39.33,80706.665,0.0,-0.99162,1e-05,1.90018]
[1778842373109,39.33,80713.545,0.0,-0.99158,1e-05,1.9084]
[1778842373616,39.33,80713.545,0.0,-0.99158,1e-05,1.9084]
[1778842373810,39.33,80713.545,0.0,-0.99158,1e-05,1.9084]
[1778842374444,39.33,80712.775,0.0,-0.99158,1e-05,1.907]
[1778842374559,39.33,80712.775,0.0,-0.99158,1e-05,1.907]
[1778842375111,39.32,80711.7425,0.0,-0.99159,1e-05,1.90524]
[1778842380116,39.32,80710.825,0.0,-0.99161,1e-05,1.90277]
[1778842382808,39.32,80713.38,0.0,-0.99159,1e-05,1.90579]
[1778842384120,39.32,80720.0625,0.0,-0.99155,1e-05,1.91496]
[1778842385121,39.32,80725.5575,0.0,-0.99151,1e-05,1.92245]
[1778842386678,39.31,80724.425,0.0,-0.99152,1e-05,1.92051]
[1778842386811,39.31,80724.425,0.0,-0.99152,1e-05,1.92051]
[1778842387123,39.31,80719.4325,0.0,-0.99155,1e-05,1.91341]
[1778842387797,39.31,80719.4325,0.0,-0.99155,1e-05,1.91341]
[1778842387808,39.31,80719.4325,0.0,-0.99155,1e-05,1.91341]
[1778842389125,39.31,80724.5525,0.0,-0.99152,1e-05,1.92006]
[1778842391338,39.31,80726.6175,0.0,-0.99151,1e-05,1.92234]
[1778842391562,39.31,80726.6175,0.0,-0.99151,1e-05,1.92234]
[1778842391732,39.31,80726.6175,0.0,-0.99151,1e-05,1.92234]
[1778842391808,39.31,80726.6175,0.0,-0.99151,1e-05,1.92234]
[1778842392128,39.31,80727.1825,0.0,-0.99151,1e-05,1.92282]
[1778842395130,39.31,80723.5225,0.0,-0.99154,1e-05,1.91665]
[1778842396713,39.3,80723.405,0.0,-0.99154,1e-05,1.91616]
[1778842396811,39.3,80723.405,0.0,-0.99154,1e-05,1.91616]
[1778842397044,39.3,80723.405,0.0,-0.99154,1e-05,1.91616]
[1778842397058,39.3,80723.405,0.0,-0.99154,1e-05,1.91616]
[1778842397132,39.3,80722.4625,0.0,-0.99155,1e-05,1.91482]
[1778842402137,39.3,80717.7375,0.0,-0.99159,1e-05,1.90687]
[1778842404207,39.3,80720.095,0.0,-0.99157,1e-05,1.90991]
[1778842404308,39.3,80720.095,0.0,-0.99157,1e-05,1.90991]
[1778842405139,39.3,80720.095,0.0,-0.99157,1e-05,1.90991]
[1778842405140,39.3,80720.4125,0.0,-0.99157,1e-05,1.91006]
[1778842405308,39.3,80720.4125,0.0,-0.99157,1e-05,1.91006]
[1778842408143,39.29,80724.3775,0.0,-0.99155,1e-05,1.91476]
[1778842410727,39.29,80725.2525,0.0,-0.99154,1e-05,1.91538]
[1778842410813,39.29,80725.2525,0.0,-0.99154,1e-05,1.91538]
[1778842411138,39.29,80725.2525,0.0,-0.99154,1e-05,1.91538]
[1778842411146,39.29,80725.2475,0.0,-0.99155,1e-05,1.91389]
[1778842411309,39.29,80725.2475,0.0,-0.99155,1e-05,1.91389]
[1778842417152,39.29,80724.9475,0.0,-0.99156,1e-05,1.91223]
[1778842420125,39.28,80725.505,0.0,-0.99156,1e-05,1.91241]
[1778842420155,39.28,80725.5875,0.0,-0.99156,1e-05,1.91222]
[1778842420311,39.28,80725.5875,0.0,-0.99156,1e-05,1.91222]
[1778842420803,39.28,80725.5875,0.0,-0.99156,1e-05,1.91222]
[1778842421059,39.28,80725.5875,0.0,-0.99156,1e-05,1.91222]
[1778842426161,39.28,80724.9075,0.0,-0.99157,1e-05,1.91003]
[1778842427402,39.28,80725.6275,0.0,-0.99157,1e-05,1.91075]
[1778842427561,39.28,80725.6275,0.0,-0.99157,1e-05,1.91075]
[1778842428163,39.28,80726.21,0.0,-0.99156,1e-05,1.91127]
[1778842428839,39.28,80726.21,0.0,-0.99156,1e-05,1.91127]
[1778842429058,39.28,80726.21,0.0,-0.99156,1e-05,1.91127]
[1778842431166,39.27,80730.1675,0.0,-0.99154,1e-05,1.91596]
[1778842431668,39.27,80730.1675,0.0,-0.99154,1e-05,1.91596]
[1778842431772,39.27,80730.1675,0.0,-0.99154,1e-05,1.91596]
[1778842431808,39.27,80730.1675,0.0,-0.99154,1e-05,1.91596]
[1778842432167,39.27,80731.51,0.0,-0.99153,1e-05,1.91788]
[1778842437172,39.27,80731.2425,0.0,-0.99154,1e-05,1.91655]
[1778842439530,39.27,80728.97,0.0,-0.99156,1e-05,1.913]
[1778842439561,39.27,80728.97,0.0,-0.99156,1e-05,1.913]
[1778842440103,39.27,80728.97,0.0,-0.99156,1e-05,1.913]
[1778842440175,39.27,80729.3,0.0,-0.99155,1e-05,1.91316]
[1778842440310,39.27,80729.3,0.0,-0.99155,1e-05,1.91316]
[1778842446181,39.26,80726.7025,0.0,-0.99158,1e-05,1.90796]
[1778842449183,39.26,80718.0025,0.0,-0.99165,1e-05,1.89478]
[1778842449750,39.26,80718.0025,0.0,-0.99165,1e-05,1.89478]
[1778842449808,39.26,80718.0025,0.0,-0.99165,1e-05,1.89478]
[1778842450184,39.26,80718.4525,0.0,-0.99164,1e-05,1.89514]
[1778842450304,39.26,80718.4525,0.0,-0.99164,1e-05,1.89514]
[1778842450565,39.26,80718.4525,0.0,-0.99164,1e-05,1.89514]
[1778842453187,39.26,80714.1225,0.0,-0.99168,1e-05,1.88823]
[1778842454442,39.26,80715.075,0.0,-0.99167,1e-05,1.88957]
[1778842454566,39.26,80715.075,0.0,-0.99167,1e-05,1.88957]
[1778842454843,39.26,80715.075,0.0,-0.99167,1e-05,1.88957]
[1778842455062,39.26,80715.075,0.0,-0.99167,1e-05,1.88957]
[1778842455163,39.26,80715.075,0.0,-0.99167,1e-05,1.88931]
[1778842460194,39.25,80712.5025,0.0,-0.9917,1e-05,1.8844]
[1778842460203,39.25,80712.5025,0.0,-0.9917,1e-05,1.8844]
[1778842460310,39.25,80712.5025,0.0,-0.9917,1e-05,1.8844]
[1778842460637,39.25,80712.5025,0.0,-0.9917,1e-05,1.8844]
[1778842460808,39.25,80712.5025,0.0,-0.9917,1e-05,1.8844]
[1778842461195,39.25,80711.995,0.0,-0.9917,1e-05,1.88343]
[1778842466200,39.25,80709.53,0.0,-0.99172,1e-05,1.87922]
[1778842466534,39.25,80709.53,0.0,-0.99172,1e-05,1.87922]
[1778842466562,39.25,80709.53,0.0,-0.99172,1e-05,1.87922]
[1778842467201,39.25,80709.615,0.0,-0.99172,1e-05,1.87934]
[1778842467400,39.25,80709.615,0.0,-0.99172,1e-05,1.87934]
[1778842467564,39.25,80709.615,0.0,-0.99172,1e-05,1.87934]
[1778842473207,39.24,80710.265,0.0,-0.99173,1e-05,1.87812]
[1778842473534,39.24,80710.265,0.0,-0.99173,1e-05,1.87812]
[1778842473562,39.24,80710.265,0.0,-0.99173,1e-05,1.87812]
[1778842474074,39.24,80710.265,0.0,-0.99173,1e-05,1.87812]
[1778842474113,39.24,80710.265,0.0,-0.99173,1e-05,1.87787]
[1778842474313,39.24,80710.265,0.0,-0.99173,1e-05,1.87787]
[1778842477067,39.24,80711.8875,0.0,-0.99172,1e-05,1.87966]
[1778842477310,39.24,80711.8875,0.0,-0.99172,1e-05,1.87941]
[1778842483217,39.24,80713.5575,0.0,-0.99171,1e-05,1.88076]
[1778842486220,39.23,80717.135,0.0,-0.99169,1e-05,1.88528]
[1778842486820,39.23,80717.135,0.0,-0.99169,1e-05,1.88528]
[1778842487058,39.23,80717.135,0.0,-0.99169,1e-05,1.88528]
[1778842487159,39.23,80717.135,0.0,-0.99169,1e-05,1.88502]
[1778842487440,39.23,80717.135,0.0,-0.99169,1e-05,1.88502]
[1778842487560,39.23,80717.135,0.0,-0.99169,1e-05,1.88502]
[1778842491112,39.23,80719.43,0.0,-0.99168,1e-05,1.88774]
[1778842491225,39.23,80721.3925,0.0,-0.99167,1e-05,1.89024]
[1778842491309,39.23,80721.3925,0.0,-0.99167,1e-05,1.89024]
[1778842491834,39.23,80721.3925,0.0,-0.99167,1e-05,1.89024]
[1778842492058,39.23,80721.3925,0.0,-0.99167,1e-05,1.89024]
[1778842492159,39.23,80721.3925,0.0,-0.99167,1e-05,1.88999]
[1778842493227,39.23,80716.5825,0.0,-0.9917,1e-05,1.88296]
[1778842496384,39.23,80716.06,0.0,-0.99171,1e-05,1.88149]
[1778842496559,39.23,80716.06,0.0,-0.99171,1e-05,1.88149]
[1778842497158,39.23,80716.06,0.0,-0.99171,1e-05,1.88126]
[1778842497904,39.23,80716.06,0.0,-0.99171,1e-05,1.88126]
[1778842498059,39.23,80716.06,0.0,-0.99171,1e-05,1.88126]
[1778842498807,39.22,80716.06,0.0,-0.99171,1e-05,1.88102]
[1778842499172,39.22,80716.06,0.0,-0.99171,1e-05,1.88079]
[1778842500179,39.22,80708.68,0.0,-0.99177,1e-05,1.87046]
[1778842504241,39.22,80709.8925,0.0,-0.99176,1e-05,1.87169]
[1778842504309,39.22,80709.8925,0.0,-0.99176,1e-05,1.87169]
[1778842510247,39.22,80711.585,0.0,-0.99175,1e-05,1.8729]
[1778842515252,39.21,80711.345,0.0,-0.99176,1e-05,1.87141]
[1778842520257,39.21,80710.9275,0.0,-0.99177,1e-05,1.86992]
[1778842523260,39.21,80705.79,0.0,-0.99181,1e-05,1.86253]
[1778842523444,39.21,80705.79,0.0,-0.99181,1e-05,1.86253]
[1778842523560,39.21,80705.79,0.0,-0.99181,1e-05,1.86253]
[1778842524261,39.21,80705.82,0.0,-0.9918,1e-05,1.86257]
[1778842524334,39.21,80705.82,0.0,-0.9918,1e-05,1.86257]
[1778842524562,39.21,80705.82,0.0,-0.9918,1e-05,1.86257]
[1778842527264,39.21,80710.3625,0.0,-0.99178,1e-05,1.86848]
[1778842529266,39.21,80714.9075,0.0,-0.99175,1e-05,1.8746]
[1778842529295,39.21,80714.9075,0.0,-0.99175,1e-05,1.8746]
[1778842529308,39.21,80714.9075,0.0,-0.99175,1e-05,1.8746]
[1778842529940,39.21,80714.9075,0.0,-0.99175,1e-05,1.8746]
[1778842530060,39.21,80714.9075,0.0,-0.99175,1e-05,1.8746]
[1778842530267,39.21,80717.8975,0.0,-0.99173,1e-05,1.87856]
[1778842534271,39.2,80713.7675,0.0,-0.99176,1e-05,1.87068]
[1778842534453,39.2,80713.7675,0.0,-0.99176,1e-05,1.87068]
[1778842534567,39.2,80713.7675,0.0,-0.99176,1e-05,1.87068]
[1778842540277,39.2,80713.6825,0.0,-0.99177,1e-05,1.86989]
[1778842545046,39.2,80716.06,0.0,-0.99176,1e-05,1.87253]
[1778842545057,39.2,80716.06,0.0,-0.99176,1e-05,1.87253]
[1778842545282,39.2,80715.63,0.0,-0.99176,1e-05,1.87193]
[1778842545699,39.2,80715.63,0.0,-0.99176,1e-05,1.87193]
[1778842545807,39.2,80715.63,0.0,-0.99176,1e-05,1.87193]
[1778842550108,39.2,80713.8175,0.0,-0.99178,1e-05,1.86849]
[1778842550287,39.19,80713.8175,0.0,-0.99178,1e-05,1.86827]
[1778842550308,39.19,80713.8175,0.0,-0.99178,1e-05,1.86827]
[1778842551288,39.19,80714.945,0.0,-0.99177,1e-05,1.86962]
[1778842551420,39.19,80714.945,0.0,-0.99177,1e-05,1.86962]
[1778842551559,39.19,80714.945,0.0,-0.99177,1e-05,1.86962]
[1778842556367,39.19,80712.0375,0.0,-0.99179,1e-05,1.8649]
[1778842556563,39.19,80712.0375,0.0,-0.99179,1e-05,1.8649]
[1778842557296,39.19,80711.125,0.0,-0.9918,1e-05,1.86363]
[1778842557449,39.19,80711.125,0.0,-0.9918,1e-05,1.86363]
[1778842557560,39.19,80711.125,0.0,-0.9918,1e-05,1.86363]
[1778842563302,39.19,80707.645,0.0,-0.99183,1e-05,1.85816]
[1778842568307,39.19,80707.0975,0.0,-0.99184,1e-05,1.85639]
[1778842571561,39.18,80708.0675,0.0,-0.99183,1e-05,1.85754]
[1778842571809,39.18,80708.0675,0.0,-0.99183,1e-05,1.85754]
[1778842572220,39.18,80708.0675,0.0,-0.99183,1e-05,1.85754]
[1778842572309,39.18,80708.0675,0.0,-0.99183,1e-05,1.85754]
[1778842572311,39.18,80707.4525,0.0,-0.99183,1e-05,1.85648]
[1778842576315,39.18,80696.745,0.0,-0.99191,1e-05,1.84107]
[1778842576508,39.18,80696.745,0.0,-0.99191,1e-05,1.84107]
[1778842576559,39.18,80696.745,0.0,-0.99191,1e-05,1.84107]
[1778842577316,39.18,80693.5475,0.0,-0.99193,1e-05,1.8365]
[1778842579318,39.18,80681.855,0.0,-0.99201,1e-05,1.82014]
[1778842580319,39.18,80677.9125,0.0,-0.99204,1e-05,1.81463]
[1778842581320,39.18,80680.6975,0.0,-0.99202,1e-05,1.8183]
[1778842582321,39.18,80685.5825,0.0,-0.99199,1e-05,1.82485]
[1778842582968,39.18,80685.5825,0.0,-0.99199,1e-05,1.82485]
[1778842583064,39.18,80685.5825,0.0,-0.99199,1e-05,1.82485]
[1778842587080,39.18,80686.6775,0.0,-0.99198,1e-05,1.82605]
[1778842587309,39.18,80686.6775,0.0,-0.99198,1e-05,1.82605]
[1778842587326,39.18,80685.1875,0.0,-0.992,1e-05,1.82386]
[1778842587449,39.18,80685.1875,0.0,-0.992,1e-05,1.82386]
[1778842587559,39.18,80685.1875,0.0,-0.992,1e-05,1.82386]
[1778842592331,39.17,80681.2175,0.0,-0.99203,1e-05,1.81661]
[1778842592396,39.17,80681.2175,0.0,-0.99203,1e-05,1.81661]
[1778842592561,39.17,80681.2175,0.0,-0.99203,1e-05,1.81661]
[1778842593332,39.17,80680.425,0.0,-0.99204,1e-05,1.81541]
[1778842593755,39.17,80680.425,0.0,-0.99204,1e-05,1.81541]
[1778842593809,39.17,80680.425,0.0,-0.99204,1e-05,1.81541]
[1778842594333,39.17,80677.95,0.0,-0.99205,1e-05,1.81191]
[1778842599338,39.17,80676.82,0.0,-0.99206,1e-05,1.8099]
[1778842600334,39.17,80676.82,0.0,-0.99206,1e-05,1.8099]
[1778842600339,39.17,80677.1975,0.0,-0.99206,1e-05,1.81029]
[1778842600564,39.17,80677.1975,0.0,-0.99206,1e-05,1.81029]
[1778842601071,39.17,80677.1975,0.0,-0.99206,1e-05,1.81029]
[1778842601308,39.17,80677.1975,0.0,-0.99206,1e-05,1.81029]
[1778842601340,39.17,80677.935,0.0,-0.99206,1e-05,1.81118]
[1778842605202,39.17,80679.6,0.0,-0.99205,1e-05,1.81321]
[1778842605312,39.17,80679.6,0.0,-0.99205,1e-05,1.81321]
[1778842605855,39.17,80680.6425,0.0,-0.99204,1e-05,1.81451]
[1778842606060,39.17,80680.6425,0.0,-0.99204,1e-05,1.81451]
[1778842606345,39.17,80679.37,0.0,-0.99205,1e-05,1.81265]
[1778842611350,39.17,80678.03,0.0,-0.99206,1e-05,1.81035]
[1778842616355,39.17,80677.7125,0.0,-0.99207,1e-05,1.80946]
[1778842621358,39.16,80677.035,0.0,-0.99207,1e-05,1.80797]
[1778842625362,39.16,80680.52,0.0,-0.99205,1e-05,1.81227]
[1778842626363,39.16,80683.16,0.0,-0.99203,1e-05,1.81574]
[1778842626764,39.16,80683.16,0.0,-0.99203,1e-05,1.81574]
[1778842626808,39.16,80683.16,0.0,-0.99203,1e-05,1.81574]
[1778842631368,39.16,80686.13,0.0,-0.99202,1e-05,1.81955]
[1778842634371,39.16,80692.595,0.0,-0.99197,1e-05,1.82813]
[1778842634892,39.16,80692.595,0.0,-0.99197,1e-05,1.82813]
[1778842635059,39.16,80692.595,0.0,-0.99197,1e-05,1.82813]
[1778842635372,39.16,80692.6425,0.0,-0.99197,1e-05,1.82805]
[1778842635803,39.16,80692.6425,0.0,-0.99197,1e-05,1.82805]
[1778842636060,39.16,80692.6425,0.0,-0.99197,1e-05,1.82805]
[1778842641377,39.16,80695.69,0.0,-0.99196,1e-05,1.83163]
[1778842645381,39.15,80699.4425,0.0,-0.99193,1e-05,1.83618]
[1778842645602,39.15,80699.4425,0.0,-0.99193,1e-05,1.83618]
[1778842645809,39.15,80699.4425,0.0,-0.99193,1e-05,1.83618]
[1778842646382,39.15,80703.76,0.0,-0.99191,1e-05,1.84197]
[1778842646521,39.15,80703.76,0.0,-0.99191,1e-05,1.84197]
[1778842646559,39.15,80703.76,0.0,-0.99191,1e-05,1.84197]
[1778842649080,39.15,80704.415,0.0,-0.9919,1e-05,1.84288]
[1778842649266,39.15,80704.415,0.0,-0.9919,1e-05,1.84288]
[1778842649386,39.15,80701.6575,0.0,-0.99192,1e-05,1.8389]
[1778842649472,39.15,80701.6575,0.0,-0.99192,1e-05,1.8389]
[1778842649560,39.15,80701.6575,0.0,-0.99192,1e-05,1.8389]
[1778842650387,39.15,80698.315,0.0,-0.99194,1e-05,1.83413]
[1778842651388,39.15,80691.6525,0.0,-0.99199,1e-05,1.82384]
[1778842652147,39.15,80691.6525,0.0,-0.99199,1e-05,1.82384]
[1778842652234,39.15,80691.6525,0.0,-0.99199,1e-05,1.82384]
[1778842653252,39.15,80687.11,0.0,-0.99203,1e-05,1.81749]
[1778842654371,39.15,80687.11,0.0,-0.99203,1e-05,1.81749]
[1778842654391,39.15,80694.475,0.0,-0.99198,1e-05,1.82744]
[1778842654561,39.15,80694.475,0.0,-0.99198,1e-05,1.82744]
[1778842655392,39.15,80707.3875,0.0,-0.99189,1e-05,1.84508]
[1778842655928,39.15,80707.3875,0.0,-0.99189,1e-05,1.84508]
[1778842656059,39.15,80707.3875,0.0,-0.99189,1e-05,1.84508]
[1778842656393,39.15,80702.41,0.0,-0.99192,1e-05,1.83803]
[1778842658395,39.15,80704.58,0.0,-0.99191,1e-05,1.84069]
[1778842660186,39.15,80705.805,0.0,-0.9919,1e-05,1.84238]
[1778842660308,39.15,80705.805,0.0,-0.9919,1e-05,1.84238]
[1778842666344,39.15,80705.3325,0.0,-0.99191,1e-05,1.84122]
[1778842668808,39.15,80704.3925,0.0,-0.99192,1e-05,1.83959]
[1778842669235,39.15,80704.3925,0.0,-0.99192,1e-05,1.83959]
[1778842669310,39.15,80704.3925,0.0,-0.99192,1e-05,1.83959]
[1778842669365,39.15,80704.3925,0.0,-0.99192,1e-05,1.83943]
[1778842670372,39.15,80700.2875,0.0,-0.99195,1e-05,1.83376]
[1778842674134,39.14,80699.7925,0.0,-0.99195,1e-05,1.83277]
[1778842674309,39.14,80699.7925,0.0,-0.99195,1e-05,1.83277]
[1778842675562,39.14,80697.9425,0.0,-0.99196,1e-05,1.83007]
[1778842675807,39.14,80697.9425,0.0,-0.99196,1e-05,1.83007]
[1778842676413,39.14,80696.9275,0.0,-0.99197,1e-05,1.82853]
[1778842680099,39.14,80693.885,0.0,-0.99199,1e-05,1.82407]
[1778842680310,39.14,80693.885,0.0,-0.99199,1e-05,1.82407]
[1778842685422,39.14,80694.69,0.0,-0.99199,1e-05,1.82517]
[1778842690353,39.14,80695.1125,0.0,-0.99199,1e-05,1.82575]
[1778842690560,39.14,80694.68,0.0,-0.99199,1e-05,1.82516]
[1778842691968,39.14,80696.1575,0.0,-0.99198,1e-05,1.82719]
[1778842692059,39.14,80696.1575,0.0,-0.99198,1e-05,1.82719]
[1778842692429,39.14,80696.125,0.0,-0.99198,1e-05,1.82714]
[1778842697278,39.14,80696.22,0.0,-0.99198,1e-05,1.82727]
[1778842697307,39.14,80696.22,0.0,-0.99198,1e-05,1.82727]
[1778842702439,39.14,80697.3,0.0,-0.99197,1e-05,1.82876]
[1778842706079,39.14,80698.435,0.0,-0.99196,1e-05,1.83032]
[1778842706309,39.14,80698.435,0.0,-0.99196,1e-05,1.83032]
[1778842707380,39.14,80698.435,0.0,-0.99196,1e-05,1.83032]
[1778842707389,39.14,80698.435,0.0,-0.99196,1e-05,1.83032]
[1778842707559,39.14,80698.435,0.0,-0.99196,1e-05,1.83032]
[1778842712161,39.14,80700.8625,0.0,-0.99195,1e-05,1.83253]
[1778842712308,39.14,80700.8625,0.0,-0.99195,1e-05,1.83253]
[1778842713450,39.14,80697.0225,0.0,-0.99198,1e-05,1.82725]
[1778842717941,39.14,80696.835,0.0,-0.99198,1e-05,1.82699]
[1778842718057,39.14,80696.835,0.0,-0.99198,1e-05,1.82699]
[1778842719054,39.14,80697.8325,0.0,-0.99197,1e-05,1.82836]
[1778842719308,39.14,80697.8325,0.0,-0.99197,1e-05,1.82836]
[1778842719409,39.14,80697.8325,0.0,-0.99197,1e-05,1.82836]
[1778842724460,39.14,80700.1325,0.0,-0.99196,1e-05,1.83153]
[1778842726675,39.14,80700.3175,0.0,-0.99196,1e-05,1.83163]
[1778842726808,39.14,80700.3175,0.0,-0.99196,1e-05,1.83163]
[1778842732468,39.14,80698.39,0.0,-0.99197,1e-05,1.82838]
[1778842737473,39.14,80698.5175,0.0,-0.99197,1e-05,1.82782]
[1778842742478,39.14,80697.9875,0.0,-0.99198,1e-05,1.82653]
[1778842742925,39.14,80697.9875,0.0,-0.99198,1e-05,1.82653]
[1778842743058,39.14,80697.9875,0.0,-0.99198,1e-05,1.82653]
[1778842744363,39.13,80697.2275,0.0,-0.99199,1e-05,1.82534]
[1778842744464,39.13,80697.2275,0.0,-0.99199,1e-05,1.82534]
[1778842744566,39.13,80697.2275,0.0,-0.99199,1e-05,1.82534]
[1778842750486,39.13,80697.9325,0.0,-0.99199,1e-05,1.8256]
[1778842755444,39.13,80696.6075,0.0,-0.992,1e-05,1.82337]
[1778842755563,39.13,80696.285,0.0,-0.992,1e-05,1.82293]
[1778842757656,39.13,80694.895,0.0,-0.99201,1e-05,1.82075]
[1778842757807,39.13,80694.895,0.0,-0.99201,1e-05,1.82075]
[1778842758494,39.13,80692.5625,0.0,-0.99203,1e-05,1.81743]
[1778842760798,39.13,80690.1325,0.0,-0.99204,1e-05,1.81386]
[1778842760807,39.13,80690.1325,0.0,-0.99204,1e-05,1.81386]
[1778842762500,39.13,80679.3175,0.0,-0.99212,1e-05,1.79892]
[1778842763501,39.13,80673.395,0.0,-0.99216,1e-05,1.79082]
[1778842764061,39.13,80673.395,0.0,-0.99216,1e-05,1.79082]
[1778842764308,39.13,80673.395,0.0,-0.99216,1e-05,1.79082]
[1778842765991,39.13,80675.8425,0.0,-0.99214,1e-05,1.79396]
[1778842766058,39.13,80675.8425,0.0,-0.99214,1e-05,1.79396]
[1778842766504,39.13,80674.6575,0.0,-0.99215,1e-05,1.79228]
[1778842771509,39.13,80673.6675,0.0,-0.99216,1e-05,1.7895]
[1778842774182,39.12,80673.9725,0.0,-0.99216,1e-05,1.78976]
[1778842774307,39.12,80673.9725,0.0,-0.99216,1e-05,1.78976]
[1778842776514,39.12,80679.6725,0.0,-0.99212,1e-05,1.7974]
[1778842777672,39.12,80679.8975,0.0,-0.99212,1e-05,1.79771]
[1778842777807,39.12,80679.8975,0.0,-0.99212,1e-05,1.79771]
[1778842778516,39.12,80680.485,0.0,-0.99212,1e-05,1.79841]
[1778842780822,39.12,80679.85,0.0,-0.99212,1e-05,1.79737]
[1778842781059,39.12,80679.85,0.0,-0.99212,1e-05,1.79737]
[1778842786524,39.12,80679.775,0.0,-0.99213,1e-05,1.79682]
[1778842790273,39.12,80680.0225,0.0,-0.99213,1e-05,1.79707]
[1778842790308,39.12,80680.0225,0.0,-0.99213,1e-05,1.79707]
[1778842792726,39.12,80680.7975,0.0,-0.99212,1e-05,1.79793]
[1778842792810,39.12,80680.7975,0.0,-0.99212,1e-05,1.79793]
[1778842793531,39.12,80681.25,0.0,-0.99212,1e-05,1.79846]
[1778842798536,39.12,80683.76,0.0,-0.9921,1e-05,1.8014]
[1778842802489,39.12,80686.5625,0.0,-0.99209,1e-05,1.80488]
[1778842802810,39.12,80686.5625,0.0,-0.99209,1e-05,1.80488]
[1778842803544,39.12,80696.4875,0.0,-0.99202,1e-05,1.81831]
[1778842806559,39.12,80697.6525,0.0,-0.99201,1e-05,1.81977]
[1778842806809,39.12,80697.6525,0.0,-0.99201,1e-05,1.81977]
[1778842807548,39.12,80699.8075,0.0,-0.992,1e-05,1.8226]
[1778842809394,39.12,80700.3475,0.0,-0.992,1e-05,1.82334]
[1778842809558,39.12,80700.5325,0.0,-0.992,1e-05,1.82345]
[1778842814347,39.11,80701.7725,0.0,-0.99199,1e-05,1.82488]
[1778842814554,39.11,80702.6175,0.0,-0.99198,1e-05,1.8259]
[1778842814562,39.11,80702.6175,0.0,-0.99198,1e-05,1.8259]
[1778842816360,39.11,80703.365,0.0,-0.99198,1e-05,1.82679]
[1778842816556,39.11,80710.26,0.0,-0.99193,1e-05,1.83613]
[1778842821561,39.11,80713.7425,0.0,-0.99191,1e-05,1.84012]
[1778842822796,39.11,80715.3675,0.0,-0.9919,1e-05,1.84237]
[1778842822808,39.11,80715.3675,0.0,-0.9919,1e-05,1.84237]
[1778842822857,39.11,80715.3675,0.0,-0.9919,1e-05,1.84237]
[1778842823058,39.11,80715.3675,0.0,-0.9919,1e-05,1.84237]
[1778842823563,39.11,80714.975,0.0,-0.99191,1e-05,1.84166]
[1778842826566,39.11,80719.445,0.0,-0.99188,1e-05,1.84733]
[1778842828537,39.11,80719.4275,0.0,-0.99188,1e-05,1.84731]
[1778842828559,39.11,80719.4275,0.0,-0.99188,1e-05,1.84731]
[1778842828568,39.11,80718.0,0.0,-0.99189,1e-05,1.84515]
[1778842834535,39.1,80719.7375,0.0,-0.99189,1e-05,1.84573]
[1778842837556,39.1,80723.5125,0.0,-0.99186,1e-05,1.85042]
[1778842839346,39.1,80723.855,0.0,-0.99186,1e-05,1.85071]
[1778842839348,39.1,80723.855,0.0,-0.99186,1e-05,1.85071]
[1778842839564,39.1,80723.855,0.0,-0.99186,1e-05,1.85071]
[1778842839570,39.1,80723.855,0.0,-0.99186,1e-05,1.85053]
[1778842844584,39.1,80720.8375,0.0,-0.99189,1e-05,1.84544]
[1778842844842,39.1,80720.8375,0.0,-0.99189,1e-05,1.84544]
[1778842844844,39.1,80720.8375,0.0,-0.99189,1e-05,1.84544]
[1778842845061,39.1,80720.8375,0.0,-0.99189,1e-05,1.84544]
[1778842845585,39.1,80722.0325,0.0,-0.99188,1e-05,1.84692]
[1778842850324,39.09,80720.8675,0.0,-0.99189,1e-05,1.8446]
[1778842850392,39.09,80720.8675,0.0,-0.99189,1e-05,1.8446]
[1778842850561,39.09,80720.8675,0.0,-0.99189,1e-05,1.8446]
[1778842850590,39.09,80719.445,0.0,-0.9919,1e-05,1.84246]
[1778842854905,39.09,80716.0125,0.0,-0.99193,1e-05,1.83722]
[1778842855059,39.09,80716.0125,0.0,-0.99193,1e-05,1.83722]
[1778842855595,39.09,80713.0725,0.0,-0.99195,1e-05,1.83301]
[1778842860600,39.09,80713.0125,0.0,-0.99195,1e-05,1.83218]
[1778842862360,39.09,80713.115,0.0,-0.99195,1e-05,1.83232]
[1778842862435,39.09,80713.115,0.0,-0.99195,1e-05,1.83232]
[1778842862560,39.09,80713.115,0.0,-0.99195,1e-05,1.83232]
[1778842862602,39.09,80712.81,0.0,-0.99196,1e-05,1.83175]
[1778842867607,39.09,80711.1475,0.0,-0.99197,1e-05,1.82887]
[1778842872614,39.08,80711.39,0.0,-0.99197,1e-05,1.82863]
[1778842873292,39.08,80711.39,0.0,-0.99197,1e-05,1.82863]
[1778842873308,39.08,80711.39,0.0,-0.99197,1e-05,1.82863]
[1778842873368,39.08,80711.39,0.0,-0.99197,1e-05,1.82863]
[1778842873564,39.08,80711.39,0.0,-0.99197,1e-05,1.82863]
[1778842873615,39.08,80710.43,0.0,-0.99198,1e-05,1.82717]
[1778842878620,39.08,80712.1875,0.0,-0.99197,1e-05,1.8293]
[1778842880098,39.08,80712.4075,0.0,-0.99197,1e-05,1.82946]
[1778842880118,39.08,80712.4075,0.0,-0.99197,1e-05,1.82946]
[1778842880308,39.08,80712.4075,0.0,-0.99197,1e-05,1.82946]
[1778842880622,39.08,80712.6625,0.0,-0.99196,1e-05,1.82981]
[1778842885627,39.08,80713.8475,0.0,-0.99196,1e-05,1.831]
[1778842889982,39.08,80714.245,0.0,-0.99196,1e-05,1.83111]
[1778842890059,39.08,80714.245,0.0,-0.99196,1e-05,1.83111]
[1778842890632,39.08,80714.275,0.0,-0.99196,1e-05,1.831]
[1778842893635,39.08,80708.8125,0.0,-0.992,1e-05,1.82194]
[1778842898081,39.08,80710.5875,0.0,-0.99199,1e-05,1.82399]
[1778842898308,39.08,80710.5875,0.0,-0.99199,1e-05,1.82399]
[1778842898695,39.07,80712.3925,0.0,-0.99198,1e-05,1.82634]
[1778842903700,39.07,80712.2475,0.0,-0.99199,1e-05,1.82545]
[1778842907304,39.07,80714.235,0.0,-0.99197,1e-05,1.82805]
[1778842907309,39.07,80714.235,0.0,-0.99197,1e-05,1.82805]
[1778842907562,39.07,80714.235,0.0,-0.99197,1e-05,1.82805]
[1778842907663,39.07,80714.235,0.0,-0.99197,1e-05,1.82791]
[1778842910707,39.07,80710.0875,0.0,-0.992,1e-05,1.82181]
[1778842911708,39.07,80703.6875,0.0,-0.99205,1e-05,1.81292]
[1778842912709,39.07,80699.2675,0.0,-0.99208,1e-05,1.80688]
[1778842913473,39.07,80699.2675,0.0,-0.99208,1e-05,1.80688]
[1778842913527,39.07,80699.2675,0.0,-0.99208,1e-05,1.80688]
[1778842913579,39.07,80699.2675,0.0,-0.99208,1e-05,1.80688]
[1778842913675,39.07,80699.2675,0.0,-0.99208,1e-05,1.80678]
[1778842917714,39.07,80694.22,0.0,-0.99211,1e-05,1.79952]
[1778842920718,39.07,80689.245,0.0,-0.99215,1e-05,1.79259]
[1778842923070,39.07,80688.225,0.0,-0.99215,1e-05,1.79105]
[1778842923120,39.07,80688.225,0.0,-0.99215,1e-05,1.79105]
[1778842923310,39.07,80688.225,0.0,-0.99215,1e-05,1.79105]
[1778842923723,39.07,80688.825,0.0,-0.99215,1e-05,1.79179]
[1778842928728,39.06,80690.765,0.0,-0.99214,1e-05,1.79402]
[1778842931616,39.06,80688.5975,0.0,-0.99215,1e-05,1.791]
[1778842931687,39.06,80688.5975,0.0,-0.99215,1e-05,1.791]
[1778842931717,39.06,80688.5975,0.0,-0.99216,1e-05,1.79093]
[1778842931808,39.06,80688.5975,0.0,-0.99216,1e-05,1.79093]
[1778842933046,39.06,80688.5975,0.0,-0.99216,1e-05,1.79093]
[1778842934733,39.06,80642.715,0.0,-0.99245,1e-05,1.72962]
[1778842936542,39.06,80641.845,0.0,-0.99246,1e-05,1.72848]
[1778842941739,39.06,80643.7925,0.0,-0.99245,1e-05,1.73104]
[1778842943741,39.06,80639.5575,0.0,-0.99247,1e-05,1.72547]
[1778842944742,39.06,80633.445,0.0,-0.99251,1e-05,1.71745]
[1778842949747,39.06,80630.295,0.0,-0.99253,1e-05,1.71333]
[1778842951308,39.06,80631.7825,0.0,-0.99252,1e-05,1.71528]
[1778842951472,39.06,80631.7825,0.0,-0.99252,1e-05,1.71528]
[1778842951563,39.06,80631.7825,0.0,-0.99252,1e-05,1.71528]
[1778842951749,39.06,80632.6425,0.0,-0.99252,1e-05,1.71532]
[1778842955514,39.06,80630.89,0.0,-0.99253,1e-05,1.71303]
[1778842955562,39.06,80630.89,0.0,-0.99253,1e-05,1.71303]
[1778842958979,39.06,80628.395,0.0,-0.99255,1e-05,1.70977]
[1778842959058,39.06,80628.395,0.0,-0.99255,1e-05,1.70977]
[1778842959757,39.06,80629.27,0.0,-0.99254,1e-05,1.71092]
[1778842962760,39.06,80623.79,0.0,-0.99258,1e-05,1.70378]
[1778842963246,39.06,80623.79,0.0,-0.99258,1e-05,1.70378]
[1778842963308,39.06,80623.79,0.0,-0.99258,1e-05,1.70378]
[1778842964762,39.06,80629.4525,0.0,-0.99254,1e-05,1.71115]
[1778842966565,39.06,80631.6975,0.0,-0.99253,1e-05,1.71409]
[1778842966764,39.06,80631.8625,0.0,-0.99253,1e-05,1.7143]
[1778842969980,39.06,80632.555,0.0,-0.99252,1e-05,1.71521]
[1778842970061,39.06,80632.555,0.0,-0.99252,1e-05,1.71521]
[1778842970266,39.06,80632.555,0.0,-0.99252,1e-05,1.71521]
[1778842970307,39.06,80632.555,0.0,-0.99252,1e-05,1.71521]
[1778842970768,39.06,80632.565,0.0,-0.99252,1e-05,1.71522]
[1778842974558,39.06,80630.9075,0.0,-0.99253,1e-05,1.71305]
[1778842974808,39.06,80633.0125,0.0,-0.99252,1e-05,1.71581]
[1778842976914,39.06,80633.6,0.0,-0.99252,1e-05,1.71657]
[1778842977058,39.06,80633.6,0.0,-0.99252,1e-05,1.71657]
[1778842977775,39.06,80636.73,0.0,-0.9925,1e-05,1.72067]
[1778842981424,39.06,80639.4625,0.0,-0.99248,1e-05,1.72426]
[1778842981563,39.06,80639.4625,0.0,-0.99248,1e-05,1.72426]
[1778842985292,39.06,80639.7275,0.0,-0.99248,1e-05,1.72461]
[1778842985308,39.06,80639.7275,0.0,-0.99248,1e-05,1.72461]
[1778842985785,39.06,80640.53,0.0,-0.99247,1e-05,1.72566]
[1778842987481,39.06,80642.5825,0.0,-0.99246,1e-05,1.72836]
[1778842987561,39.06,80642.5825,0.0,-0.99246,1e-05,1.72836]
[1778842987787,39.06,80646.74,0.0,-0.99243,1e-05,1.73384]
[1778842989363,39.06,80644.3775,0.0,-0.99245,1e-05,1.73073]
[1778842989564,39.06,80644.3775,0.0,-0.99245,1e-05,1.73073]
[1778842989794,39.06,80643.005,0.0,-0.99246,1e-05,1.72892]
[1778842989808,39.06,80643.005,0.0,-0.99246,1e-05,1.72892]
[1778842996796,39.06,80643.3775,0.0,-0.99245,1e-05,1.72941]
[1778842997777,39.06,80643.3775,0.0,-0.99245,1e-05,1.72941]
[1778842997797,39.06,80643.2325,0.0,-0.99246,1e-05,1.72922]
[1778842997810,39.06,80643.2325,0.0,-0.99246,1e-05,1.72922]
[1778842997917,39.06,80643.2325,0.0,-0.99246,1e-05,1.72922]
[1778842998056,39.06,80643.2325,0.0,-0.99246,1e-05,1.72922]
[1778842998695,39.06,80643.2325,0.0,-0.99246,1e-05,1.72922]
[1778843003434,39.06,80641.92,0.0,-0.99246,1e-05,1.72749]
[1778843003564,39.06,80641.92,0.0,-0.99246,1e-05,1.72749]
[1778843008765,39.06,80641.09,0.0,-0.99247,1e-05,1.7264]
[1778843010409,39.06,80641.095,0.0,-0.99247,1e-05,1.72641]
[1778843010562,39.06,80641.095,0.0,-0.99247,1e-05,1.72641]
[1778843010779,39.06,80641.095,0.0,-0.99247,1e-05,1.72641]
[1778843014141,39.06,80639.775,0.0,-0.99248,1e-05,1.72359]
[1778843014309,39.06,80639.775,0.0,-0.99248,1e-05,1.72359]
[1778843018443,39.06,80638.5675,0.0,-0.99249,1e-05,1.722]
[1778843018560,39.06,80638.5675,0.0,-0.99249,1e-05,1.722]
[1778843019159,39.06,80639.22,0.0,-0.99249,1e-05,1.72286]
[1778843019310,39.06,80639.22,0.0,-0.99249,1e-05,1.72286]
[1778843019822,39.06,80642.4725,0.0,-0.99247,1e-05,1.72713]
[1778843024290,39.06,80640.0825,0.0,-0.99248,1e-05,1.72399]
[1778843024309,39.06,80640.0825,0.0,-0.99248,1e-05,1.72399]
[1778843029831,39.06,80640.7575,0.0,-0.99248,1e-05,1.72488]
[1778843034836,39.06,80639.69,0.0,-0.99248,1e-05,1.72348]
[1778843038161,39.06,80638.8375,0.0,-0.99249,1e-05,1.72236]
[1778843038219,39.06,80638.8375,0.0,-0.99249,1e-05,1.72236]
[1778843038308,39.06,80638.8375,0.0,-0.99249,1e-05,1.72236]
[1778843038840,39.06,80637.155,0.0,-0.9925,1e-05,1.72015]
[1778843043054,39.06,80636.595,0.0,-0.9925,1e-05,1.71942]
[1778843043189,39.06,80636.595,0.0,-0.9925,1e-05,1.71942]
[1778843043308,39.06,80636.595,0.0,-0.9925,1e-05,1.71942]
[1778843043845,39.06,80636.065,0.0,-0.99251,1e-05,1.71872]
[1778843048850,39.06,80635.2425,0.0,-0.99251,1e-05,1.71764]
[1778843049242,39.06,80635.2425,0.0,-0.99251,1e-05,1.71764]
[1778843049309,39.06,80635.2425,0.0,-0.99251,1e-05,1.71764]
[1778843049406,39.06,80635.2425,0.0,-0.99251,1e-05,1.71764]
[1778843049558,39.06,80635.2425,0.0,-0.99251,1e-05,1.71764]
[1778843049851,39.06,80634.005,0.0,-0.99252,1e-05,1.71602]
[1778843054856,39.06,80633.055,0.0,-0.99253,1e-05,1.71478]
[1778843056202,39.06,80632.46,0.0,-0.99253,1e-05,1.714]
[1778843056310,39.06,80632.46,0.0,-0.99253,1e-05,1.714]
[1778843056404,39.06,80632.46,0.0,-0.99253,1e-05,1.714]
[1778843056559,39.06,80632.46,0.0,-0.99253,1e-05,1.714]
[1778843056858,39.06,80631.5725,0.0,-0.99253,1e-05,1.71284]
[1778843061863,39.06,80633.2125,0.0,-0.99252,1e-05,1.71499]
[1778843063066,39.06,80632.925,0.0,-0.99253,1e-05,1.71461]
[1778843063309,39.06,80632.925,0.0,-0.99253,1e-05,1.71461]
[1778843063320,39.06,80632.925,0.0,-0.99253,1e-05,1.71461]
[1778843063560,39.06,80632.925,0.0,-0.99253,1e-05,1.71461]
[1778843063865,39.06,80632.585,0.0,-0.99253,1e-05,1.71417]
[1778843065867,39.06,80623.115,0.0,-0.99259,1e-05,1.70182]
[1778843065886,39.06,80623.115,0.0,-0.99259,1e-05,1.70182]
[1778843066059,39.06,80623.115,0.0,-0.99259,1e-05,1.70182]
[1778843066096,39.06,80623.115,0.0,-0.99259,1e-05,1.70182]
[1778843066309,39.06,80623.115,0.0,-0.99259,1e-05,1.70182]
[1778843066868,39.06,80615.11,0.0,-0.99264,1e-05,1.69145]
[1778843071872,39.06,80617.95,0.0,-0.99263,1e-05,1.69405]
[1778843073760,39.06,80618.1225,0.0,-0.99262,1e-05,1.69428]
[1778843073807,39.06,80618.1225,0.0,-0.99262,1e-05,1.69428]
[1778843073861,39.06,80618.1225,0.0,-0.99262,1e-05,1.69428]
[1778843074219,39.06,80618.1225,0.0,-0.99262,1e-05,1.69428]
[1778843074308,39.06,80618.1225,0.0,-0.99262,1e-05,1.69428]
[1778843078879,39.06,80615.4875,0.0,-0.99264,1e-05,1.69087]
[1778843079880,39.06,80610.6,0.0,-0.99267,1e-05,1.68456]
[1778843080881,39.06,80604.0325,0.0,-0.99271,1e-05,1.67611]
[1778843083639,39.06,80604.0325,0.0,-0.99271,1e-05,1.67611]
[1778843083808,39.06,80604.0325,0.0,-0.99271,1e-05,1.67611]
[1778843083885,39.06,80607.0975,0.0,-0.99269,1e-05,1.68005]
[1778843084733,39.06,80607.0975,0.0,-0.99269,1e-05,1.68005]
[1778843084806,39.06,80607.0975,0.0,-0.99269,1e-05,1.68005]
[1778843084886,39.06,80618.04,0.0,-0.99263,1e-05,1.69417]
[1778843089626,39.06,80618.3025,0.0,-0.99262,1e-05,1.69451]
[1778843089807,39.06,80618.3025,0.0,-0.99262,1e-05,1.69451]
[1778843089891,39.06,80615.5675,0.0,-0.99264,1e-05,1.69097]
[1778843089902,39.06,80615.5675,0.0,-0.99264,1e-05,1.69097]
[1778843090064,39.06,80615.5675,0.0,-0.99264,1e-05,1.69097]
[1778843092894,39.06,80610.555,0.0,-0.99267,1e-05,1.6845]
[1778843095682,39.06,80611.2825,0.0,-0.99267,1e-05,1.68544]
[1778843095807,39.06,80611.2825,0.0,-0.99267,1e-05,1.68544]
[1778843095897,39.06,80610.015,0.0,-0.99268,1e-05,1.68381]
[1778843096224,39.06,80610.015,0.0,-0.99268,1e-05,1.68381]
[1778843096248,39.06,80610.015,0.0,-0.99268,1e-05,1.68381]
[1778843099869,39.06,80607.4375,0.0,-0.99269,1e-05,1.68049]
[1778843099901,39.06,80601.8875,0.0,-0.99273,1e-05,1.67336]
[1778843100059,39.06,80601.8875,0.0,-0.99273,1e-05,1.67336]
[1778843100517,39.06,80601.8875,0.0,-0.99273,1e-05,1.67336]
[1778843100560,39.06,80601.8875,0.0,-0.99273,1e-05,1.67336]
[1778843100902,39.06,80600.9625,0.0,-0.99273,1e-05,1.67218]
[1778843105907,39.06,80602.2525,0.0,-0.99272,1e-05,1.67383]
[1778843109839,39.06,80602.2125,0.0,-0.99272,1e-05,1.67378]
[1778843109911,39.06,80602.8225,0.0,-0.99272,1e-05,1.67456]
[1778843110057,39.06,80602.8225,0.0,-0.99272,1e-05,1.67456]
[1778843110857,39.06,80602.8225,0.0,-0.99272,1e-05,1.67456]
[1778843110910,39.06,80602.8225,0.0,-0.99272,1e-05,1.67456]
[1778843111057,39.06,80602.8225,0.0,-0.99272,1e-05,1.67456]
[1778843111913,39.06,80608.11,0.0,-0.99269,1e-05,1.68135]
[1778843116693,39.06,80609.1025,0.0,-0.99268,1e-05,1.68263]
[1778843116806,39.06,80609.1025,0.0,-0.99268,1e-05,1.68263]
[1778843116907,39.06,80609.1025,0.0,-0.99268,1e-05,1.68263]
[1778843117330,39.06,80609.1025,0.0,-0.99268,1e-05,1.68263]
[1778843117561,39.06,80609.1025,0.0,-0.99268,1e-05,1.68263]
[1778843122924,39.06,80611.1,0.0,-0.99267,1e-05,1.6852]
[1778843127931,39.06,80611.4425,0.0,-0.99267,1e-05,1.68565]
[1778843129635,39.06,80611.725,0.0,-0.99266,1e-05,1.68601]
[1778843129807,39.06,80611.725,0.0,-0.99266,1e-05,1.68601]
[1778843129845,39.06,80611.725,0.0,-0.99266,1e-05,1.68601]
[1778843130934,39.06,80607.2375,0.0,-0.99269,1e-05,1.68023]
[1778843131370,39.06,80607.2375,0.0,-0.99269,1e-05,1.68023]
[1778843131559,39.06,80607.2375,0.0,-0.99269,1e-05,1.68023]
[1778843131935,39.06,80600.375,0.0,-0.99274,1e-05,1.67037]
[1778843132936,39.06,80595.805,0.0,-0.99277,1e-05,1.66453]
[1778843137423,39.06,80596.8725,0.0,-0.99276,1e-05,1.66589]
[1778843137564,39.06,80596.8725,0.0,-0.99276,1e-05,1.66589]
[1778843142946,39.06,80597.0725,0.0,-0.99276,1e-05,1.66614]
[1778843144363,39.06,80597.0725,0.0,-0.99276,1e-05,1.66614]
[1778843144560,39.06,80597.0725,0.0,-0.99276,1e-05,1.66614]
[1778843144948,39.06,80596.795,0.0,-0.99276,1e-05,1.66579]
[1778843149180,39.06,80599.5275,0.0,-0.99275,1e-05,1.66928]
[1778843149307,39.06,80599.5275,0.0,-0.99275,1e-05,1.66928]
[1778843149953,39.06,80603.36,0.0,-0.99272,1e-05,1.67419]
[1778843150954,39.06,80608.125,0.0,-0.99269,1e-05,1.68031]
[1778843153638,39.06,80611.395,0.0,-0.99267,1e-05,1.68452]
[1778843153807,39.06,80611.395,0.0,-0.99267,1e-05,1.68452]
[1778843153875,39.06,80611.395,0.0,-0.99267,1e-05,1.68452]
[1778843156542,39.06,80613.055,0.0,-0.99266,1e-05,1.68666]
[1778843156561,39.06,80613.055,0.0,-0.99266,1e-05,1.68666]
[1778843161880,39.06,80613.285,0.0,-0.99266,1e-05,1.68696]
[1778843162057,39.06,80613.285,0.0,-0.99266,1e-05,1.68696]
[1778843162965,39.06,80620.6475,0.0,-0.99261,1e-05,1.69648]
[1778843165968,39.06,80627.1575,0.0,-0.99257,1e-05,1.70493]
[1778843166205,39.06,80627.1575,0.0,-0.99257,1e-05,1.70493]
[1778843166309,39.06,80627.1575,0.0,-0.99257,1e-05,1.70493]
[1778843169872,39.06,80627.685,0.0,-0.99257,1e-05,1.70562]
[1778843170057,39.06,80627.685,0.0,-0.99257,1e-05,1.70562]
[1778843171912,39.06,80622.615,0.0,-0.9926,1e-05,1.69903]
[1778843172955,39.06,80622.615,0.0,-0.9926,1e-05,1.69903]
[1778843172975,39.06,80621.6125,0.0,-0.99261,1e-05,1.69773]
[1778843173058,39.06,80621.6125,0.0,-0.99261,1e-05,1.69773]
[1778843178961,39.06,80622.2825,0.0,-0.9926,1e-05,1.6986]
[1778843181839,39.06,80622.935,0.0,-0.9926,1e-05,1.69944]
[1778843182060,39.06,80622.935,0.0,-0.9926,1e-05,1.69944]
[1778843187990,39.06,80623.1975,0.0,-0.9926,1e-05,1.69979]
[1778843192995,39.06,80621.81,0.0,-0.99261,1e-05,1.69691]
[1778843195036,39.06,80623.41,0.0,-0.9926,1e-05,1.69899]
[1778843195058,39.06,80623.41,0.0,-0.9926,1e-05,1.69899]
[1778843195998,39.06,80623.0525,0.0,-0.9926,1e-05,1.69852]
[1778843196561,39.06,80623.0525,0.0,-0.9926,1e-05,1.69852]
[1778843202005,39.06,80615.19,0.0,-0.99265,1e-05,1.68835]
[1778843202901,39.06,80615.19,0.0,-0.99265,1e-05,1.68835]
[1778843203058,39.06,80615.19,0.0,-0.99265,1e-05,1.68835]
[1778843203308,39.06,80615.19,0.0,-0.99265,1e-05,1.68835]
[1778843204007,39.06,80616.3325,0.0,-0.99264,1e-05,1.68982]
[1778843209012,39.06,80617.2275,0.0,-0.99264,1e-05,1.69098]
[1778843211520,39.06,80617.76,0.0,-0.99264,1e-05,1.69167]
[1778843211558,39.06,80617.76,0.0,-0.99264,1e-05,1.69167]
[1778843217020,39.06,80612.115,0.0,-0.99267,1e-05,1.68438]
[1778843218796,39.06,80610.925,0.0,-0.99268,1e-05,1.68285]
[1778843218808,39.06,80610.925,0.0,-0.99268,1e-05,1.68285]
[1778843219131,39.06,80609.6475,0.0,-0.99269,1e-05,1.6812]
[1778843219306,39.06,80609.6475,0.0,-0.99269,1e-05,1.6812]
[1778843220023,39.06,80609.2125,0.0,-0.99269,1e-05,1.68064]
[1778843225028,39.06,80609.18,0.0,-0.99269,1e-05,1.6806]
[1778843229032,39.06,80604.4875,0.0,-0.99272,1e-05,1.67457]
[1778843230033,39.06,80598.7675,0.0,-0.99275,1e-05,1.66725]
[1778843231034,39.06,80594.1775,0.0,-0.99278,1e-05,1.66139]
[1778843234478,39.06,80593.495,0.0,-0.99279,1e-05,1.66052]
[1778843234565,39.06,80593.495,0.0,-0.99279,1e-05,1.66052]
[1778843240043,39.06,80591.76,0.0,-0.9928,1e-05,1.65832]
[1778843245048,39.06,80591.9875,0.0,-0.9928,1e-05,1.6586]
[1778843247874,39.06,80592.0925,0.0,-0.9928,1e-05,1.65874]
[1778843248056,39.06,80592.0925,0.0,-0.9928,1e-05,1.65874]
[1778843248561,39.06,80592.0925,0.0,-0.9928,1e-05,1.65874]
[1778843248806,39.06,80592.0925,0.0,-0.9928,1e-05,1.65874]
[1778843249052,39.06,80591.34,0.0,-0.9928,1e-05,1.65778]
[1778843254057,39.06,80590.6375,0.0,-0.99281,1e-05,1.65583]
[1778843259062,39.06,80590.9475,0.0,-0.99281,1e-05,1.65623]
[1778843261876,39.06,80591.0825,0.0,-0.99281,1e-05,1.6564]
[1778843262059,39.06,80591.0825,0.0,-0.99281,1e-05,1.6564]
[1778843267070,39.06,80592.24,0.0,-0.9928,1e-05,1.65787]
[1778843270301,39.06,80591.955,0.0,-0.9928,1e-05,1.65751]
[1778843270307,39.06,80591.955,0.0,-0.9928,1e-05,1.65751]
[1778843270410,39.06,80591.955,0.0,-0.9928,1e-05,1.65751]
[1778843270558,39.06,80591.955,0.0,-0.9928,1e-05,1.65751]
[1778843271074,39.06,80592.1675,0.0,-0.9928,1e-05,1.65778]
[1778843276079,39.06,80593.8975,0.0,-0.99279,1e-05,1.65998]
[1778843280510,39.06,80594.445,0.0,-0.99279,1e-05,1.66068]
[1778843280561,39.06,80594.445,0.0,-0.99279,1e-05,1.66068]
[1778843285881,39.06,80594.5875,0.0,-0.99278,1e-05,1.66086]
[1778843285962,39.06,80594.5875,0.0,-0.99278,1e-05,1.66086]
[1778843286059,39.06,80594.5875,0.0,-0.99278,1e-05,1.66086]
[1778843286089,39.06,80595.2075,0.0,-0.99278,1e-05,1.66165]
[1778843291094,39.06,80594.685,0.0,-0.99278,1e-05,1.66098]
[1778843296099,39.06,80595.1575,0.0,-0.99278,1e-05,1.66159]
[1778843301104,39.06,80594.8825,0.0,-0.99278,1e-05,1.66124]
[1778843303721,39.06,80597.84,0.0,-0.99276,1e-05,1.66501]
[1778843303807,39.06,80597.84,0.0,-0.99276,1e-05,1.66501]
[1778843303912,39.06,80597.84,0.0,-0.99276,1e-05,1.66501]
[1778843304058,39.06,80597.84,0.0,-0.99276,1e-05,1.66501]
[1778843304061,39.06,80597.84,0.0,-0.99276,1e-05,1.66501]
[1778843309112,39.06,80598.335,0.0,-0.99276,1e-05,1.66564]
[1778843311161,39.06,80598.64,0.0,-0.99276,1e-05,1.66497]
[1778843311308,39.06,80598.64,0.0,-0.99276,1e-05,1.66497]
[1778843317120,39.06,80598.3825,0.0,-0.99277,1e-05,1.66464]
[1778843322125,39.06,80595.595,0.0,-0.99278,1e-05,1.66109]
[1778843322660,39.06,80595.595,0.0,-0.99278,1e-05,1.66109]
[1778843322816,39.06,80595.595,0.0,-0.99278,1e-05,1.66109]
[1778843322913,39.06,80595.595,0.0,-0.99278,1e-05,1.66109]
[1778843323056,39.06,80595.595,0.0,-0.99278,1e-05,1.66109]
[1778843323126,39.06,80595.3175,0.0,-0.99278,1e-05,1.66073]
[1778843328131,39.06,80595.755,0.0,-0.99278,1e-05,1.66129]
[1778843334051,39.06,80596.475,0.0,-0.99278,1e-05,1.66221]
[1778843338667,39.06,80597.08,0.0,-0.99277,1e-05,1.66298]
[1778843338808,39.06,80597.08,0.0,-0.99277,1e-05,1.66298]
[1778843344121,39.06,80597.0875,0.0,-0.99277,1e-05,1.66299]
[1778843349152,39.06,80597.4225,0.0,-0.99277,1e-05,1.66342]
[1778843354157,39.06,80597.52,0.0,-0.99277,1e-05,1.66354]
[1778843357411,39.06,80595.335,0.0,-0.99278,1e-05,1.66076]
[1778843357559,39.06,80595.335,0.0,-0.99278,1e-05,1.66076]
[1778843357584,39.06,80595.335,0.0,-0.99278,1e-05,1.66076]
[1778843357811,39.06,80595.335,0.0,-0.99278,1e-05,1.66076]
[1778843358161,39.06,80594.0575,0.0,-0.99279,1e-05,1.65913]
[1778843363166,39.06,80594.26,0.0,-0.99279,1e-05,1.65939]
[1778843368171,39.06,80594.165,0.0,-0.99279,1e-05,1.65927]
[1778843371505,39.06,80593.77,0.0,-0.9928,1e-05,1.65771]
[1778843371562,39.06,80593.77,0.0,-0.9928,1e-05,1.65771]
[1778843375178,39.06,80582.835,0.0,-0.99287,1e-05,1.64385]
[1778843376179,39.06,80568.995,0.0,-0.99295,1e-05,1.62644]
[1778843381184,39.06,80572.515,0.0,-0.99293,1e-05,1.63085]
[1778843381390,39.06,80572.515,0.0,-0.99293,1e-05,1.63085]
[1778843381558,39.06,80572.515,0.0,-0.99293,1e-05,1.63085]
[1778843382213,39.06,80571.13,0.0,-0.99294,1e-05,1.62911]
[1778843382307,39.06,80571.13,0.0,-0.99294,1e-05,1.62911]
[1778843383186,39.06,80570.7725,0.0,-0.99294,1e-05,1.62866]
[1778843386190,39.06,80576.175,0.0,-0.99291,1e-05,1.63545]
[1778843388192,39.06,80579.94,0.0,-0.99288,1e-05,1.64019]
[1778843390051,39.06,80580.1325,0.0,-0.99288,1e-05,1.64043]
[1778843390058,39.06,80580.1325,0.0,-0.99288,1e-05,1.64043]
[1778843395199,39.06,80577.4725,0.0,-0.9929,1e-05,1.63708]
[1778843400204,39.06,80575.205,0.0,-0.99291,1e-05,1.63423]
[1778843403206,39.06,80569.355,0.0,-0.99295,1e-05,1.62689]
[1778843405208,39.06,80563.4375,0.0,-0.99298,1e-05,1.61949]
[1778843407298,39.06,80563.0775,0.0,-0.99299,1e-05,1.61904]
[1778843407308,39.06,80563.0775,0.0,-0.99299,1e-05,1.61904]
[1778843407822,39.06,80563.0775,0.0,-0.99299,1e-05,1.61904]
[1778843408059,39.06,80563.0775,0.0,-0.99299,1e-05,1.61904]
[1778843408210,39.06,80561.5725,0.0,-0.99299,1e-05,1.61716]
[1778843410212,39.06,80568.1,0.0,-0.99296,1e-05,1.62532]
[1778843413215,39.06,80572.115,0.0,-0.99293,1e-05,1.63035]
[1778843415426,39.06,80571.9425,0.0,-0.99293,1e-05,1.63013]
[1778843415561,39.06,80571.9425,0.0,-0.99293,1e-05,1.63013]
[1778843418220,39.06,80575.825,0.0,-0.99291,1e-05,1.63501]
[1778843423225,39.06,80576.85,0.0,-0.9929,1e-05,1.6363]
[1778843423705,39.06,80576.85,0.0,-0.9929,1e-05,1.6363]
[1778843423809,39.06,80576.85,0.0,-0.9929,1e-05,1.6363]
[1778843424027,39.06,80576.85,0.0,-0.9929,1e-05,1.6363]
[1778843424058,39.06,80576.85,0.0,-0.9929,1e-05,1.6363]
[1778843424226,39.06,80576.9375,0.0,-0.9929,1e-05,1.63641]
[1778843428230,39.06,80582.155,0.0,-0.99287,1e-05,1.64299]
[1778843429231,39.06,80585.8725,0.0,-0.99285,1e-05,1.64769]
[1778843429471,39.06,80585.8725,0.0,-0.99285,1e-05,1.64769]
[1778843429559,39.06,80585.8725,0.0,-0.99285,1e-05,1.64769]
[1778843435237,39.06,80587.585,0.0,-0.99284,1e-05,1.64881]
[1778843437239,39.06,80592.7875,0.0,-0.99281,1e-05,1.65541]
[1778843437589,39.06,80592.7875,0.0,-0.99281,1e-05,1.65541]
[1778843437807,39.06,80592.7875,0.0,-0.99281,1e-05,1.65541]
[1778843439583,39.06,80594.5225,0.0,-0.9928,1e-05,1.65761]
[1778843439806,39.06,80594.5225,0.0,-0.9928,1e-05,1.65761]
[1778843440242,39.06,80596.235,0.0,-0.99279,1e-05,1.65979]
[1778843444246,39.06,80601.1625,0.0,-0.99276,1e-05,1.66608]
[1778843445166,39.06,80601.1625,0.0,-0.99276,1e-05,1.66608]
[1778843445309,39.06,80601.1625,0.0,-0.99276,1e-05,1.66608]
[1778843447256,39.06,80607.32,0.0,-0.99272,1e-05,1.67396]
[1778843451598,39.06,80609.0475,0.0,-0.99271,1e-05,1.67618]
[1778843451808,39.06,80609.0475,0.0,-0.99271,1e-05,1.67618]
[1778843451920,39.06,80609.0475,0.0,-0.99271,1e-05,1.67618]
[1778843452057,39.06,80609.0475,0.0,-0.99271,1e-05,1.67618]
[1778843452261,39.06,80609.305,0.0,-0.99271,1e-05,1.67651]
[1778843457307,39.06,80612.67,0.0,-0.99269,1e-05,1.68083]
[1778843459633,39.06,80612.64,0.0,-0.99269,1e-05,1.68079]
[1778843459807,39.06,80612.64,0.0,-0.99269,1e-05,1.68079]
[1778843461311,39.06,80620.635,0.0,-0.99264,1e-05,1.69111]
[1778843462312,39.06,80628.9075,0.0,-0.99258,1e-05,1.70183]
[1778843463313,39.06,80634.1525,0.0,-0.99255,1e-05,1.70866]
[1778843463506,39.06,80634.1525,0.0,-0.99255,1e-05,1.70866]
[1778843463560,39.06,80634.1525,0.0,-0.99255,1e-05,1.70866]
[1778843464314,39.06,80639.68,0.0,-0.99252,1e-05,1.71589]
[1778843467317,39.06,80644.935,0.0,-0.99248,1e-05,1.72278]
[1778843467996,39.06,80644.935,0.0,-0.99248,1e-05,1.72278]
[1778843468059,39.06,80644.935,0.0,-0.99248,1e-05,1.72278]
[1778843469328,39.06,80644.7325,0.0,-0.99248,1e-05,1.72251]
[1778843469563,39.06,80644.7325,0.0,-0.99248,1e-05,1.72251]
[1778843470320,39.06,80644.2525,0.0,-0.99249,1e-05,1.72188]
[1778843472322,39.06,80640.515,0.0,-0.99251,1e-05,1.71698]
[1778843476175,39.06,80636.9575,0.0,-0.99253,1e-05,1.71233]
[1778843476308,39.06,80636.9575,0.0,-0.99253,1e-05,1.71233]
[1778843481331,39.06,80634.48,0.0,-0.99255,1e-05,1.70909]
[1778843486336,39.06,80630.795,0.0,-0.99257,1e-05,1.70429]
[1778843487337,39.06,80623.2925,0.0,-0.99262,1e-05,1.69455]
[1778843488338,39.06,80617.675,0.0,-0.99265,1e-05,1.68728]
[1778843488398,39.06,80617.675,0.0,-0.99265,1e-05,1.68728]
[1778843488561,39.06,80617.675,0.0,-0.99265,1e-05,1.68728]
[1778843489306,39.06,80617.675,0.0,-0.99265,1e-05,1.68728]
[1778843489339,39.06,80616.13,0.0,-0.99266,1e-05,1.68529]
[1778843489563,39.06,80616.13,0.0,-0.99266,1e-05,1.68529]
[1778843495345,39.06,80616.1925,0.0,-0.99267,1e-05,1.6843]
[1778843500350,39.06,80616.8975,0.0,-0.99266,1e-05,1.68521]
[1778843502441,39.06,80615.6625,0.0,-0.99267,1e-05,1.68362]
[1778843502561,39.06,80615.6625,0.0,-0.99267,1e-05,1.68362]
[1778843508271,39.06,80616.515,0.0,-0.99267,1e-05,1.68472]
[1778843508517,39.06,80616.515,0.0,-0.99267,1e-05,1.68472]
[1778843508559,39.06,80616.515,0.0,-0.99267,1e-05,1.68472]
[1778843509278,39.06,80616.515,0.0,-0.99267,1e-05,1.68472]
[1778843510958,39.06,80617.0175,0.0,-0.99266,1e-05,1.68537]
[1778843511059,39.06,80617.0175,0.0,-0.99266,1e-05,1.68537]
[1778843511292,39.06,80617.0175,0.0,-0.99266,1e-05,1.68537]
[1778843512299,39.06,80609.19,0.0,-0.99271,1e-05,1.6753]
[1778843517334,39.06,80610.4725,0.0,-0.9927,1e-05,1.67694]
[1778843518399,39.06,80611.345,0.0,-0.9927,1e-05,1.67806]
[1778843518572,39.06,80611.345,0.0,-0.9927,1e-05,1.67806]
[1778843519348,39.06,80611.345,0.0,-0.9927,1e-05,1.67806]
[1778843523375,39.06,80616.1875,0.0,-0.99267,1e-05,1.6843]
[1778843523579,39.06,80616.1875,0.0,-0.99267,1e-05,1.6843]
[1778843523808,39.06,80616.1875,0.0,-0.99267,1e-05,1.6843]
[1778843528380,39.06,80622.7075,0.0,-0.99263,1e-05,1.69272]
[1778843529357,39.06,80622.7075,0.0,-0.99263,1e-05,1.69272]
[1778843529557,39.06,80623.4025,0.0,-0.99262,1e-05,1.69362]
[1778843530654,39.06,80625.9525,0.0,-0.99261,1e-05,1.69692]
[1778843530807,39.06,80625.9525,0.0,-0.99261,1e-05,1.69692]
[1778843531383,39.06,80627.8925,0.0,-0.99259,1e-05,1.69944]
[1778843533243,39.06,80628.0025,0.0,-0.99259,1e-05,1.69958]
[1778843533307,39.06,80628.0025,0.0,-0.99259,1e-05,1.69958]
[1778843538390,39.06,80627.9375,0.0,-0.99259,1e-05,1.6995]
[1778843542041,39.06,80628.57,0.0,-0.99259,1e-05,1.70032]
[1778843542062,39.06,80628.57,0.0,-0.99259,1e-05,1.70032]
[1778843542810,39.06,80630.3775,0.0,-0.99258,1e-05,1.70267]
[1778843543059,39.06,80630.3775,0.0,-0.99258,1e-05,1.70267]
[1778843543397,39.06,80631.28,0.0,-0.99257,1e-05,1.70384]
[1778843548402,39.06,80629.9475,0.0,-0.99258,1e-05,1.70211]
[1778843549398,39.06,80629.9475,0.0,-0.99258,1e-05,1.70211]
[1778843549558,39.06,80629.235,0.0,-0.99259,1e-05,1.70119]
[1778843552870,39.06,80628.8625,0.0,-0.99259,1e-05,1.69963]
[1778843553065,39.06,80628.8625,0.0,-0.99259,1e-05,1.69963]
[1778843553407,39.06,80619.8275,0.0,-0.99265,1e-05,1.68793]
[1778843554323,39.06,80619.8275,0.0,-0.99265,1e-05,1.68793]
[1778843554326,39.06,80619.8275,0.0,-0.99265,1e-05,1.68793]
[1778843554570,39.06,80619.8275,0.0,-0.99265,1e-05,1.68793]
[1778843555409,39.06,80613.9225,0.0,-0.99269,1e-05,1.68031]
[1778843558802,39.06,80610.6675,0.0,-0.99271,1e-05,1.67613]
[1778843558806,39.06,80610.6675,0.0,-0.99271,1e-05,1.67613]
[1778843564418,39.06,80607.03,0.0,-0.99273,1e-05,1.67146]
[1778843567627,39.06,80604.55,0.0,-0.99275,1e-05,1.66829]
[1778843567808,39.06,80604.55,0.0,-0.99275,1e-05,1.66829]
[1778843569379,39.06,80604.6125,0.0,-0.99275,1e-05,1.66837]
[1778843569423,39.06,80604.785,0.0,-0.99274,1e-05,1.66859]
[1778843569563,39.06,80604.785,0.0,-0.99274,1e-05,1.66859]
[1778843575429,39.06,80606.955,0.0,-0.99273,1e-05,1.67137]
[1778843580252,39.06,80607.89,0.0,-0.99272,1e-05,1.67257]
[1778843580308,39.06,80607.89,0.0,-0.99272,1e-05,1.67257]
[1778843585439,39.06,80610.145,0.0,-0.99271,1e-05,1.67546]
[1778843589048,39.06,80611.03,0.0,-0.99271,1e-05,1.67659]
[1778843589057,39.06,80611.03,0.0,-0.99271,1e-05,1.67659]
[1778843589899,39.06,80611.2875,0.0,-0.9927,1e-05,1.67693]
[1778843590058,39.06,80611.2875,0.0,-0.9927,1e-05,1.67693]
[1778843590444,39.06,80610.93,0.0,-0.99271,1e-05,1.67647]
[1778843595448,39.06,80609.6625,0.0,-0.99271,1e-05,1.67484]
[1778843600122,39.06,80609.6075,0.0,-0.99271,1e-05,1.67477]
[1778843600308,39.06,80609.6075,0.0,-0.99271,1e-05,1.67477]
[1778843606459,39.06,80610.335,0.0,-0.99271,1e-05,1.6757]
[1778843611464,39.06,80609.1475,0.0,-0.99272,1e-05,1.67312]
[1778843614720,39.06,80607.67,0.0,-0.99273,1e-05,1.67122]
[1778843614808,39.06,80607.67,0.0,-0.99273,1e-05,1.67122]
[1778843615573,39.06,80606.25,0.0,-0.99274,1e-05,1.6694]
[1778843615809,39.06,80606.25,0.0,-0.99274,1e-05,1.6694]
[1778843616469,39.06,80605.815,0.0,-0.99274,1e-05,1.66885]
[1778843621474,39.06,80606.135,0.0,-0.99274,1e-05,1.66926]
[1778843626479,39.06,80606.6075,0.0,-0.99274,1e-05,1.66986]
[1778843628921,39.06,80606.5775,0.0,-0.99274,1e-05,1.66982]
[1778843629060,39.06,80606.5775,0.0,-0.99274,1e-05,1.66982]
[1778843634488,39.06,80607.51,0.0,-0.99273,1e-05,1.67102]
[1778843634570,39.06,80607.51,0.0,-0.99273,1e-05,1.67102]
[1778843634808,39.06,80607.51,0.0,-0.99273,1e-05,1.67102]
[1778843635489,39.06,80618.6225,0.0,-0.99266,1e-05,1.6853]
[1778843635688,39.06,80618.6225,0.0,-0.99266,1e-05,1.6853]
[1778843635807,39.06,80618.6225,0.0,-0.99266,1e-05,1.6853]
[1778843636490,39.06,80621.5525,0.0,-0.99264,1e-05,1.68908]
[1778843636701,39.06,80621.5525,0.0,-0.99264,1e-05,1.68908]
[1778843636806,39.06,80621.5525,0.0,-0.99264,1e-05,1.68908]
[1778843642680,39.06,80624.475,0.0,-0.99263,1e-05,1.69286]
[1778843642810,39.06,80624.475,0.0,-0.99263,1e-05,1.69286]
[1778843643497,39.06,80624.8025,0.0,-0.99262,1e-05,1.69329]
[1778843648503,39.06,80625.28,0.0,-0.99262,1e-05,1.69391]
[1778843653508,39.06,80630.34,0.0,-0.99259,1e-05,1.70047]
[1778843654561,39.06,80630.2075,0.0,-0.99259,1e-05,1.7003]
[1778843657315,39.06,80630.5925,0.0,-0.99259,1e-05,1.7008]
[1778843657416,39.06,80630.5925,0.0,-0.99259,1e-05,1.7008]
[1778843657558,39.06,80630.5925,0.0,-0.99259,1e-05,1.7008]
[1778843661895,39.06,80633.145,0.0,-0.99257,1e-05,1.70412]
[1778843662058,39.06,80633.145,0.0,-0.99257,1e-05,1.70412]
[1778843666521,39.06,80637.18,0.0,-0.99255,1e-05,1.70938]
[1778843672425,39.06,80638.58,0.0,-0.99254,1e-05,1.71013]
[1778843673719,39.06,80639.41,0.0,-0.99254,1e-05,1.71121]
[1778843673810,39.06,80639.41,0.0,-0.99254,1e-05,1.71121]
[1778843674325,39.06,80639.41,0.0,-0.99254,1e-05,1.71121]
[1778843674439,39.06,80639.41,0.0,-0.99254,1e-05,1.71121]
[1778843674558,39.06,80639.41,0.0,-0.99254,1e-05,1.71121]
[1778843680481,39.06,80641.885,0.0,-0.99252,1e-05,1.71445]
[1778843681406,39.06,80641.885,0.0,-0.99252,1e-05,1.71445]
[1778843681488,39.06,80641.885,0.0,-0.99252,1e-05,1.71445]
[1778843681559,39.06,80641.885,0.0,-0.99252,1e-05,1.71445]
[1778843682049,39.06,80641.885,0.0,-0.99252,1e-05,1.71445]
[1778843682061,39.06,80641.885,0.0,-0.99252,1e-05,1.71445]
[1778843687530,39.06,80640.4475,0.0,-0.99253,1e-05,1.71257]
[1778843690364,39.06,80641.865,0.0,-0.99252,1e-05,1.71442]
[1778843690544,39.06,80642.9025,0.0,-0.99251,1e-05,1.71578]
[1778843690563,39.06,80642.9025,0.0,-0.99251,1e-05,1.71578]
[1778843690803,39.06,80642.9025,0.0,-0.99251,1e-05,1.71578]
[1778843691057,39.06,80642.9025,0.0,-0.99251,1e-05,1.71578]
[1778843695549,39.06,80647.7625,0.0,-0.99248,1e-05,1.72215]
[1778843697287,39.06,80649.3775,0.0,-0.99247,1e-05,1.72427]
[1778843697311,39.06,80649.3775,0.0,-0.99247,1e-05,1.72427]
[1778843697551,39.06,80650.3775,0.0,-0.99247,1e-05,1.72559]
[1778843697857,39.06,80650.3775,0.0,-0.99247,1e-05,1.72559]
[1778843698057,39.06,80650.3775,0.0,-0.99247,1e-05,1.72559]
[1778843703557,39.06,80649.965,0.0,-0.99247,1e-05,1.72504]
[1778843704031,39.06,80649.965,0.0,-0.99247,1e-05,1.72504]
[1778843704060,39.06,80649.965,0.0,-0.99247,1e-05,1.72504]
[1778843704229,39.06,80649.965,0.0,-0.99247,1e-05,1.72504]
[1778843704309,39.06,80649.965,0.0,-0.99247,1e-05,1.72504]
[1778843704558,39.06,80649.9,0.0,-0.99247,1e-05,1.72496]
[1778843707915,39.06,80649.9325,0.0,-0.99247,1e-05,1.725]
[1778843708058,39.06,80649.9325,0.0,-0.99247,1e-05,1.725]
[1778843708562,39.06,80650.72,0.0,-0.99246,1e-05,1.72604]
[1778843708792,39.06,80650.72,0.0,-0.99246,1e-05,1.72604]
[1778843708808,39.06,80650.72,0.0,-0.99246,1e-05,1.72604]
[1778843714568,39.06,80651.995,0.0,-0.99246,1e-05,1.72772]
[1778843715734,39.06,80652.2625,0.0,-0.99245,1e-05,1.72807]
[1778843715808,39.06,80652.2625,0.0,-0.99245,1e-05,1.72807]
[1778843715984,39.06,80652.2625,0.0,-0.99245,1e-05,1.72807]
[1778843716059,39.06,80652.2625,0.0,-0.99245,1e-05,1.72807]
[1778843717571,39.06,80653.135,0.0,-0.99245,1e-05,1.72922]
[1778843722576,39.06,80652.8175,0.0,-0.99245,1e-05,1.7288]
[1778843726580,39.06,80658.9375,0.0,-0.99241,1e-05,1.73688]
[1778843726774,39.06,80658.9375,0.0,-0.99241,1e-05,1.73688]
[1778843726807,39.06,80658.9375,0.0,-0.99241,1e-05,1.73688]
[1778843727183,39.06,80658.9375,0.0,-0.99241,1e-05,1.73688]
[1778843727308,39.06,80658.9375,0.0,-0.99241,1e-05,1.73688]
[1778843727581,39.06,80661.035,0.0,-0.9924,1e-05,1.73965]
[1778843732586,39.06,80657.285,0.0,-0.99243,1e-05,1.7336]
[1778843733628,39.06,80656.375,0.0,-0.99243,1e-05,1.7324]
[1778843733806,39.06,80656.375,0.0,-0.99243,1e-05,1.7324]
[1778843734195,39.06,80656.375,0.0,-0.99243,1e-05,1.7324]
[1778843734308,39.06,80656.375,0.0,-0.99243,1e-05,1.7324]
[1778843734588,39.06,80656.4125,0.0,-0.99243,1e-05,1.73245]
[1778843736590,39.06,80663.91,0.0,-0.99238,1e-05,1.74237]
[1778843739367,39.06,80666.365,0.0,-0.99237,1e-05,1.74562]
[1778843739560,39.06,80666.365,0.0,-0.99237,1e-05,1.74562]
[1778843739593,39.06,80668.54,0.0,-0.99235,1e-05,1.74851]
[1778843739596,39.06,80668.54,0.0,-0.99235,1e-05,1.74851]
[1778843739807,39.06,80668.54,0.0,-0.99235,1e-05,1.74851]
[1778843745599,39.06,80668.9775,0.0,-0.99235,1e-05,1.7491]
[1778843748338,39.06,80671.0875,0.0,-0.99234,1e-05,1.7519]
[1778843748560,39.06,80671.0875,0.0,-0.99234,1e-05,1.7519]
[1778843748602,39.06,80671.15,0.0,-0.99234,1e-05,1.75199]
[1778843748730,39.06,80671.15,0.0,-0.99234,1e-05,1.75199]
[1778843748809,39.06,80671.15,0.0,-0.99234,1e-05,1.75199]
[1778843754608,39.06,80671.6175,0.0,-0.99233,1e-05,1.75261]
[1778843754932,39.06,80671.6175,0.0,-0.99233,1e-05,1.75261]
[1778843755057,39.06,80671.6175,0.0,-0.99233,1e-05,1.75261]
[1778843755609,39.06,80672.2,0.0,-0.99233,1e-05,1.75339]
[1778843756007,39.06,80672.2,0.0,-0.99233,1e-05,1.75339]
[1778843756056,39.06,80672.2,0.0,-0.99233,1e-05,1.75339]
[1778843756610,39.06,80676.985,0.0,-0.9923,1e-05,1.75977]
[1778843761619,39.06,80685.72,0.0,-0.99224,1e-05,1.77148]
[1778843762620,39.06,80689.52,0.0,-0.99222,1e-05,1.77659]
[1778843764102,39.06,80688.265,0.0,-0.99222,1e-05,1.7749]
[1778843764307,39.06,80688.265,0.0,-0.99222,1e-05,1.7749]
[1778843764622,39.06,80687.0,0.0,-0.99223,1e-05,1.7732]
[1778843764810,39.06,80687.0,0.0,-0.99223,1e-05,1.7732]
[1778843770628,39.06,80684.3,0.0,-0.99225,1e-05,1.76957]
[1778843771629,39.06,80680.67,0.0,-0.99227,1e-05,1.7647]
[1778843773324,39.06,80679.3775,0.0,-0.99228,1e-05,1.76297]
[1778843773556,39.06,80679.3775,0.0,-0.99228,1e-05,1.76297]
[1778843773631,39.06,80679.3725,0.0,-0.99228,1e-05,1.76297]
[1778843773834,39.06,80679.3725,0.0,-0.99228,1e-05,1.76297]
[1778843774059,39.06,80679.3725,0.0,-0.99228,1e-05,1.76297]
[1778843779637,39.06,80678.23,0.0,-0.99229,1e-05,1.76144]
[1778843784642,39.06,80677.4375,0.0,-0.99229,1e-05,1.76038]
[1778843787645,39.06,80672.405,0.0,-0.99233,1e-05,1.75366]
[1778843788099,39.06,80672.405,0.0,-0.99233,1e-05,1.75366]
[1778843788306,39.06,80672.405,0.0,-0.99233,1e-05,1.75366]
[1778843788646,39.06,80667.7875,0.0,-0.99236,1e-05,1.74751]
[1778843788816,39.06,80667.7875,0.0,-0.99236,1e-05,1.74751]
[1778843789060,39.06,80667.7875,0.0,-0.99236,1e-05,1.74751]
[1778843794652,39.06,80667.45,0.0,-0.99236,1e-05,1.74597]
[1778843799657,39.06,80667.9275,0.0,-0.99236,1e-05,1.7466]
[1778843802031,39.06,80667.355,0.0,-0.99237,1e-05,1.74584]
[1778843802058,39.06,80667.355,0.0,-0.99237,1e-05,1.74584]
[1778843802512,39.06,80667.355,0.0,-0.99237,1e-05,1.74584]
[1778843802566,39.06,80667.355,0.0,-0.99237,1e-05,1.74584]
[1778843802613,39.06,80667.355,0.0,-0.99237,1e-05,1.74584]
[1778843806664,39.06,80671.965,0.0,-0.99234,1e-05,1.75197]
[1778843806966,39.06,80671.965,0.0,-0.99234,1e-05,1.75197]
[1778843807059,39.06,80671.965,0.0,-0.99234,1e-05,1.75197]
[1778843807765,39.06,80673.38,0.0,-0.99233,1e-05,1.75386]
[1778843807807,39.06,80673.38,0.0,-0.99233,1e-05,1.75386]
[1778843808666,39.06,80673.8625,0.0,-0.99232,1e-05,1.7545]
[1778843813671,39.06,80673.4525,0.0,-0.99233,1e-05,1.75396]
[1778843818676,39.06,80671.2975,0.0,-0.99234,1e-05,1.75109]
[1778843820392,39.06,80671.9975,0.0,-0.99233,1e-05,1.75202]
[1778843820559,39.06,80671.9975,0.0,-0.99233,1e-05,1.75202]
[1778843821679,39.06,80665.0025,0.0,-0.99238,1e-05,1.74272]
[1778843825193,39.06,80663.7425,0.0,-0.99239,1e-05,1.74105]
[1778843825307,39.06,80663.7425,0.0,-0.99239,1e-05,1.74105]
[1778843825528,39.06,80663.7425,0.0,-0.99239,1e-05,1.74105]
[1778843825560,39.06,80663.7425,0.0,-0.99239,1e-05,1.74105]
[1778843825629,39.06,80663.7425,0.0,-0.99239,1e-05,1.74105]
[1778843826684,39.06,80666.9525,0.0,-0.99237,1e-05,1.74531]
[1778843831689,39.06,80668.0225,0.0,-0.99236,1e-05,1.74673]
[1778843832324,39.06,80668.0225,0.0,-0.99236,1e-05,1.74673]
[1778843832560,39.06,80668.0225,0.0,-0.99236,1e-05,1.74673]
[1778843832677,39.06,80668.0225,0.0,-0.99236,1e-05,1.74673]
[1778843832690,39.06,80667.595,0.0,-0.99236,1e-05,1.74616]
[1778843832808,39.06,80667.595,0.0,-0.99236,1e-05,1.74616]
[1778843839262,39.06,80666.295,0.0,-0.99237,1e-05,1.74444]
[1778843839310,39.06,80666.295,0.0,-0.99237,1e-05,1.74444]
[1778843839597,39.06,80666.295,0.0,-0.99237,1e-05,1.74444]
[1778843839915,39.06,80666.295,0.0,-0.99237,1e-05,1.74444]
[1778843840058,39.06,80666.295,0.0,-0.99237,1e-05,1.74444]
[1778843842618,39.06,80669.3125,0.0,-0.99235,1e-05,1.74844]
[1778843844632,39.06,80672.9225,0.0,-0.99233,1e-05,1.75325]
[1778843849667,39.06,80671.3175,0.0,-0.99234,1e-05,1.75111]
[1778843853816,39.06,80671.5225,0.0,-0.99234,1e-05,1.75029]
[1778843854058,39.06,80671.5225,0.0,-0.99234,1e-05,1.75029]
[1778843854106,39.06,80671.5225,0.0,-0.99234,1e-05,1.75029]
[1778843854309,39.06,80671.5225,0.0,-0.99234,1e-05,1.75029]
[1778843854702,39.06,80671.5225,0.0,-0.99234,1e-05,1.75029]
[1778843856714,39.06,80673.9575,0.0,-0.99233,1e-05,1.75353]
[1778843859225,39.06,80672.5275,0.0,-0.99234,1e-05,1.75162]
[1778843859309,39.06,80672.5275,0.0,-0.99234,1e-05,1.75162]
[1778843861719,39.06,80671.095,0.0,-0.99235,1e-05,1.74972]
[1778843861807,39.06,80671.095,0.0,-0.99235,1e-05,1.74972]
[1778843862721,39.06,80671.0675,0.0,-0.99235,1e-05,1.74968]
[1778843865044,39.06,80671.4425,0.0,-0.99234,1e-05,1.75018]
[1778843865057,39.06,80671.4425,0.0,-0.99234,1e-05,1.75018]
[1778843867693,39.06,80670.525,0.0,-0.99235,1e-05,1.74896]
[1778843867726,39.06,80674.1625,0.0,-0.99233,1e-05,1.7538]
[1778843867760,39.06,80674.1625,0.0,-0.99233,1e-05,1.7538]
[1778843867807,39.06,80674.1625,0.0,-0.99233,1e-05,1.7538]
[1778843868727,39.06,80675.925,0.0,-0.99231,1e-05,1.75615]
[1778843869728,39.06,80678.2325,0.0,-0.9923,1e-05,1.75924]
[1778843874733,39.06,80676.985,0.0,-0.99231,1e-05,1.75757]
[1778843878711,39.06,80676.24,0.0,-0.99231,1e-05,1.75657]
[1778843878737,39.06,80674.9175,0.0,-0.99232,1e-05,1.75481]
[1778843878807,39.06,80674.9175,0.0,-0.99232,1e-05,1.75481]
[1778843879590,39.06,80674.9175,0.0,-0.99232,1e-05,1.75481]
[1778843879691,39.06,80674.9175,0.0,-0.99232,1e-05,1.75481]
[1778843879810,39.06,80674.9175,0.0,-0.99232,1e-05,1.75481]
[1778843880739,39.06,80670.52,0.0,-0.99235,1e-05,1.74895]
[1778843883958,39.06,80670.235,0.0,-0.99235,1e-05,1.74857]
[1778843884060,39.06,80670.235,0.0,-0.99235,1e-05,1.74857]
[1778843889748,39.06,80670.08,0.0,-0.99235,1e-05,1.74837]
[1778843892751,39.06,80666.655,0.0,-0.99237,1e-05,1.74382]
[1778843892918,39.06,80666.655,0.0,-0.99237,1e-05,1.74382]
[1778843893057,39.06,80666.655,0.0,-0.99237,1e-05,1.74382]
[1778843893752,39.06,80663.575,0.0,-0.99239,1e-05,1.73974]
[1778843893838,39.06,80663.575,0.0,-0.99239,1e-05,1.73974]
[1778843894057,39.06,80663.575,0.0,-0.99239,1e-05,1.73974]
[1778843899758,39.06,80654.8575,0.0,-0.99245,1e-05,1.72822]
[1778843900053,39.06,80654.8575,0.0,-0.99245,1e-05,1.72822]
[1778843900306,39.06,80654.8575,0.0,-0.99245,1e-05,1.72822]
[1778843900759,39.06,80651.5325,0.0,-0.99247,1e-05,1.72385]
[1778843901275,39.06,80651.5325,0.0,-0.99247,1e-05,1.72385]
[1778843901308,39.06,80651.5325,0.0,-0.99247,1e-05,1.72385]
[1778843905764,39.06,80648.5,0.0,-0.99249,1e-05,1.71986]
[1778843910769,39.06,80647.9075,0.0,-0.9925,1e-05,1.71909]
[1778843914773,39.06,80639.1025,0.0,-0.99256,1e-05,1.70649]
[1778843915774,39.06,80637.24,0.0,-0.99257,1e-05,1.70407]
[1778843917901,39.06,80636.4475,0.0,-0.99257,1e-05,1.70304]
[1778843918058,39.06,80636.4475,0.0,-0.99257,1e-05,1.70304]
[1778843923782,39.06,80635.64,0.0,-0.99258,1e-05,1.70199]
[1778843924560,39.06,80635.64,0.0,-0.99258,1e-05,1.70199]
[1778843924783,39.06,80630.645,0.0,-0.99261,1e-05,1.6955]
[1778843924808,39.06,80630.645,0.0,-0.99261,1e-05,1.6955]
[1778843925784,39.06,80628.365,0.0,-0.99262,1e-05,1.69254]
[1778843925938,39.06,80628.365,0.0,-0.99262,1e-05,1.69254]
[1778843926058,39.06,80628.365,0.0,-0.99262,1e-05,1.69254]
[1778843928786,39.06,80620.3625,0.0,-0.99267,1e-05,1.68221]
[1778843929787,39.06,80614.7125,0.0,-0.99271,1e-05,1.67494]
[1778843929822,39.06,80614.7125,0.0,-0.99271,1e-05,1.67494]
[1778843930057,39.06,80614.7125,0.0,-0.99271,1e-05,1.67494]
[1778843931789,39.06,80610.68,0.0,-0.99273,1e-05,1.66977]
[1778843933791,39.06,80607.2625,0.0,-0.99276,1e-05,1.6654]
[1778843934792,39.06,80604.06,0.0,-0.99278,1e-05,1.66131]
[1778843935139,39.06,80604.06,0.0,-0.99278,1e-05,1.66131]
[1778843935307,39.06,80604.06,0.0,-0.99278,1e-05,1.66131]
[1778843935791,39.06,80604.06,0.0,-0.99278,1e-05,1.66131]
[1778843936304,39.06,80604.06,0.0,-0.99278,1e-05,1.66131]
[1778843936566,39.06,80604.06,0.0,-0.99278,1e-05,1.66131]
[1778843940723,39.06,80604.425,0.0,-0.99277,1e-05,1.66178]
[1778843941799,39.06,80612.1875,0.0,-0.99272,1e-05,1.6717]
[1778843942443,39.06,80612.1875,0.0,-0.99272,1e-05,1.6717]
[1778843942559,39.06,80612.1875,0.0,-0.99272,1e-05,1.6717]
[1778843942800,39.06,80614.455,0.0,-0.99271,1e-05,1.67461]
[1778843945803,39.06,80617.09,0.0,-0.99269,1e-05,1.678]
[1778843946010,39.06,80617.09,0.0,-0.99269,1e-05,1.678]
[1778843946059,39.06,80617.09,0.0,-0.99269,1e-05,1.678]
[1778843949816,39.06,80620.6925,0.0,-0.99267,1e-05,1.68263]
[1778843950561,39.06,80620.6925,0.0,-0.99267,1e-05,1.68263]
[1778843950675,39.06,80620.6925,0.0,-0.99267,1e-05,1.68263]
[1778843950809,39.06,80620.6925,0.0,-0.99267,1e-05,1.68263]
[1778843950817,39.06,80626.755,0.0,-0.99263,1e-05,1.69046]
[1778843951818,39.06,80628.5425,0.0,-0.99262,1e-05,1.69277]
[1778843956823,39.06,80634.815,0.0,-0.99258,1e-05,1.70091]
[1778843957824,39.06,80637.3675,0.0,-0.99257,1e-05,1.70423]
[1778843958626,39.06,80637.3675,0.0,-0.99257,1e-05,1.70423]
[1778843958807,39.06,80637.3675,0.0,-0.99257,1e-05,1.70423]
[1778843962829,39.06,80630.5625,0.0,-0.99261,1e-05,1.69539]
[1778843963830,39.06,80626.9075,0.0,-0.99263,1e-05,1.69066]
[1778843964136,39.06,80626.9075,0.0,-0.99263,1e-05,1.69066]
[1778843964307,39.06,80626.9075,0.0,-0.99263,1e-05,1.69066]
[1778843964567,39.06,80626.9075,0.0,-0.99263,1e-05,1.69066]
[1778843964831,39.06,80626.805,0.0,-0.99263,1e-05,1.69052]
[1778843969835,39.06,80629.1675,0.0,-0.99262,1e-05,1.69358]
[1778843974228,39.06,80630.93,0.0,-0.99261,1e-05,1.69479]
[1778843974308,39.06,80630.93,0.0,-0.99261,1e-05,1.69479]
[1778843979845,39.06,80630.075,0.0,-0.99262,1e-05,1.69369]
[1778843984849,39.06,80631.745,0.0,-0.99261,1e-05,1.69585]
[1778843988290,39.06,80632.47,0.0,-0.9926,1e-05,1.69679]
[1778843988310,39.06,80632.47,0.0,-0.9926,1e-05,1.69679]
[1778843990563,39.06,80631.2975,0.0,-0.99261,1e-05,1.69527]
[1778843990807,39.06,80631.2975,0.0,-0.99261,1e-05,1.69527]
[1778843990855,39.06,80631.5425,0.0,-0.99261,1e-05,1.69559]
[1778843992981,39.06,80633.0375,0.0,-0.9926,1e-05,1.69753]
[1778843993057,39.06,80633.0375,0.0,-0.9926,1e-05,1.69753]
[1778843998846,39.06,80633.7,0.0,-0.99259,1e-05,1.69839]
[1778843999056,39.06,80633.7,0.0,-0.99259,1e-05,1.69839]
[1778843999864,39.06,80633.755,0.0,-0.99259,1e-05,1.69846]
[1778844002140,39.06,80634.245,0.0,-0.99259,1e-05,1.6991]
[1778844002307,39.06,80634.245,0.0,-0.99259,1e-05,1.6991]
[1778844007779,39.06,80635.2475,0.0,-0.99258,1e-05,1.7004]
[1778844008745,39.06,80635.2475,0.0,-0.99258,1e-05,1.7004]
[1778844008808,39.06,80635.2475,0.0,-0.99258,1e-05,1.7004]
[1778844010500,39.06,80635.8075,0.0,-0.99258,1e-05,1.70113]
[1778844010564,39.06,80635.8075,0.0,-0.99258,1e-05,1.70113]
[1778844010800,39.06,80635.8075,0.0,-0.99258,1e-05,1.70113]
[1778844011807,39.06,80640.8,0.0,-0.99255,1e-05,1.70763]
[1778844015153,39.06,80641.4325,0.0,-0.99255,1e-05,1.70845]
[1778844015311,39.06,80641.4325,0.0,-0.99255,1e-05,1.70845]
[1778844020397,39.06,80641.725,0.0,-0.99254,1e-05,1.70884]
[1778844020561,39.06,80641.725,0.0,-0.99254,1e-05,1.70884]
[1778844021940,39.06,80642.9325,0.0,-0.99254,1e-05,1.71041]
[1778844022057,39.06,80642.9325,0.0,-0.99254,1e-05,1.71041]
[1778844022885,39.06,80642.9325,0.0,-0.99254,1e-05,1.71041]
[1778844026689,39.06,80644.4075,0.0,-0.99253,1e-05,1.71234]
[1778844026807,39.06,80644.4075,0.0,-0.99253,1e-05,1.71234]
[1778844027893,39.06,80649.9175,0.0,-0.99249,1e-05,1.71956]
[1778844032673,39.06,80650.095,0.0,-0.99249,1e-05,1.7187]
[1778844032807,39.06,80650.095,0.0,-0.99249,1e-05,1.7187]
[1778844032885,39.06,80650.095,0.0,-0.99249,1e-05,1.7187]
[1778844033467,39.06,80650.095,0.0,-0.99249,1e-05,1.7187]
[1778844033560,39.06,80650.095,0.0,-0.99249,1e-05,1.7187]
[1778844037282,39.06,80649.5475,0.0,-0.9925,1e-05,1.71799]
[1778844037307,39.06,80649.5475,0.0,-0.9925,1e-05,1.71799]
[1778844037903,39.06,80649.1325,0.0,-0.9925,1e-05,1.71744]
[1778844042908,39.06,80649.7325,0.0,-0.9925,1e-05,1.71823]
[1778844047913,39.06,80649.825,0.0,-0.9925,1e-05,1.71835]
[1778844050500,39.06,80650.1225,0.0,-0.99249,1e-05,1.71874]
[1778844050562,39.06,80650.1225,0.0,-0.99249,1e-05,1.71874]
[1778844055921,39.06,80650.0575,0.0,-0.9925,1e-05,1.71866]
[1778844061153,39.06,80647.93,0.0,-0.99251,1e-05,1.71587]
[1778844062475,39.06,80647.93,0.0,-0.99251,1e-05,1.71587]
[1778844062558,39.06,80647.93,0.0,-0.99251,1e-05,1.71587]
[1778844062931,39.06,80639.975,0.0,-0.99256,1e-05,1.70547]
[1778844063932,39.06,80631.3175,0.0,-0.99261,1e-05,1.69422]
[1778844065772,39.06,80632.2425,0.0,-0.99261,1e-05,1.69542]
[1778844065808,39.06,80632.2425,0.0,-0.99261,1e-05,1.69542]
[1778844066349,39.06,80632.2425,0.0,-0.99261,1e-05,1.69542]
[1778844066557,39.06,80632.2425,0.0,-0.99261,1e-05,1.69542]
[1778844066935,39.06,80639.1725,0.0,-0.99256,1e-05,1.70443]
[1778844073942,39.06,80640.0125,0.0,-0.99256,1e-05,1.70552]
[1778844076551,39.06,80639.6425,0.0,-0.99256,1e-05,1.70504]
[1778844076559,39.06,80639.6425,0.0,-0.99256,1e-05,1.70504]
[1778844079947,39.06,80644.4975,0.0,-0.99253,1e-05,1.71138]
[1778844084952,39.06,80645.9025,0.0,-0.99252,1e-05,1.71321]
[1778844086334,39.06,80644.725,0.0,-0.99253,1e-05,1.71167]
[1778844086562,39.06,80644.725,0.0,-0.99253,1e-05,1.71167]
[1778844086954,39.06,80644.8325,0.0,-0.99253,1e-05,1.71181]
[1778844089957,39.06,80640.3825,0.0,-0.99256,1e-05,1.70601]
[1778844091765,39.06,80637.555,0.0,-0.99257,1e-05,1.70232]
[1778844091807,39.06,80637.555,0.0,-0.99257,1e-05,1.70232]
[1778844091866,39.06,80637.555,0.0,-0.99258,1e-05,1.70125]
[1778844092559,39.06,80637.555,0.0,-0.99258,1e-05,1.70125]
[1778844092960,39.06,80633.0875,0.0,-0.99261,1e-05,1.69544]
[1778844093961,39.06,80627.375,0.0,-0.99264,1e-05,1.68805]
[1778844094962,39.06,80621.45,0.0,-0.99268,1e-05,1.68041]
[1778844096964,39.06,80612.5625,0.0,-0.99274,1e-05,1.669]
[1778844097965,39.06,80606.6925,0.0,-0.99277,1e-05,1.66149]
[1778844098921,39.06,80606.6925,0.0,-0.99277,1e-05,1.66149]
[1778844098966,39.06,80605.14,0.0,-0.99278,1e-05,1.65952]
[1778844099038,39.06,80605.14,0.0,-0.99278,1e-05,1.65952]
[1778844099058,39.06,80605.14,0.0,-0.99278,1e-05,1.65952]
[1778844104972,39.06,80606.4975,0.0,-0.99277,1e-05,1.66125]
[1778844109978,39.06,80608.4375,0.0,-0.99276,1e-05,1.66372]
[1778844114983,39.06,80609.07,0.0,-0.99276,1e-05,1.66453]
[1778844117393,39.06,80609.625,0.0,-0.99275,1e-05,1.66524]
[1778844117560,39.06,80609.625,0.0,-0.99275,1e-05,1.66524]
[1778844117709,39.06,80609.625,0.0,-0.99275,1e-05,1.66524]
[1778844117806,39.06,80609.625,0.0,-0.99275,1e-05,1.66524]
[1778844117986,39.06,80609.8575,0.0,-0.99275,1e-05,1.66554]
[1778844122991,39.06,80610.6125,0.0,-0.99275,1e-05,1.6665]
[1778844124352,39.06,80610.7,0.0,-0.99275,1e-05,1.66661]
[1778844124556,39.06,80610.7,0.0,-0.99275,1e-05,1.66661]
[1778844124668,39.06,80610.7,0.0,-0.99275,1e-05,1.66661]
[1778844124808,39.06,80610.7,0.0,-0.99275,1e-05,1.66661]
[1778844124903,39.06,80610.7,0.0,-0.99275,1e-05,1.66661]
[1778844126995,39.06,80603.5975,0.0,-0.99279,1e-05,1.65755]
[1778844128251,39.06,80602.1475,0.0,-0.9928,1e-05,1.65571]
[1778844128310,39.06,80602.1475,0.0,-0.9928,1e-05,1.65571]
[1778844128557,39.06,80602.1475,0.0,-0.9928,1e-05,1.65571]
[1778844128997,39.06,80600.945,0.0,-0.99281,1e-05,1.65418]
[1778844136005,39.06,80601.2075,0.0,-0.99281,1e-05,1.65451]
[1778844140016,39.06,80605.0,0.0,-0.99278,1e-05,1.65934]
[1778844140394,39.06,80605.0,0.0,-0.99278,1e-05,1.65934]
[1778844140501,39.06,80605.0,0.0,-0.99278,1e-05,1.65934]
[1778844140563,39.06,80605.0,0.0,-0.99278,1e-05,1.65934]
[1778844141017,39.06,80605.035,0.0,-0.99278,1e-05,1.65938]
[1778844144021,39.06,80599.785,0.0,-0.99282,1e-05,1.6527]
[1778844144123,39.06,80599.785,0.0,-0.99282,1e-05,1.6527]
[1778844144171,39.06,80599.785,0.0,-0.99282,1e-05,1.6527]
[1778844144306,39.06,80599.785,0.0,-0.99282,1e-05,1.6527]
[1778844145022,39.06,80596.5925,0.0,-0.99283,1e-05,1.64865]
[1778844148025,39.06,80592.615,0.0,-0.99286,1e-05,1.64362]
[1778844150230,39.06,80589.99,0.0,-0.99288,1e-05,1.6403]
[1778844150283,39.06,80589.99,0.0,-0.99288,1e-05,1.6403]
[1778844150309,39.06,80589.99,0.0,-0.99288,1e-05,1.6403]
[1778844151029,39.06,80589.7375,0.0,-0.99288,1e-05,1.63893]
[1778844156034,39.06,80584.9725,0.0,-0.99291,1e-05,1.63293]
[1778844157026,39.06,80584.9725,0.0,-0.99291,1e-05,1.63293]
[1778844157035,39.06,80585.9175,0.0,-0.9929,1e-05,1.63412]
[1778844157057,39.06,80585.9175,0.0,-0.9929,1e-05,1.63412]
[1778844157175,39.06,80585.9175,0.0,-0.9929,1e-05,1.63412]
[1778844157312,39.06,80585.9175,0.0,-0.9929,1e-05,1.63412]
[1778844163041,39.06,80579.485,0.0,-0.99294,1e-05,1.62604]
[1778844165226,39.06,80577.82,0.0,-0.99295,1e-05,1.62396]
[1778844165310,39.06,80577.82,0.0,-0.99295,1e-05,1.62396]
[1778844165372,39.06,80577.82,0.0,-0.99295,1e-05,1.62396]
[1778844165563,39.06,80577.82,0.0,-0.99295,1e-05,1.62396]
[1778844166044,39.06,80577.655,0.0,-0.99295,1e-05,1.62375]
[1778844171013,39.06,80577.0,0.0,-0.99296,1e-05,1.62293]
[1778844171049,39.06,80574.105,0.0,-0.99298,1e-05,1.61931]
[1778844171059,39.06,80574.105,0.0,-0.99298,1e-05,1.61931]
[1778844171144,39.06,80574.105,0.0,-0.99298,1e-05,1.61931]
[1778844171307,39.06,80574.105,0.0,-0.99298,1e-05,1.61931]
[1778844175979,39.06,80570.55,0.0,-0.993,1e-05,1.61488]
[1778844181015,39.06,80566.765,0.0,-0.99302,1e-05,1.61017]
[1778844182260,39.06,80565.08,0.0,-0.99303,1e-05,1.60807]
[1778844182309,39.06,80565.08,0.0,-0.99303,1e-05,1.60807]
[1778844182852,39.06,80565.08,0.0,-0.99303,1e-05,1.60807]
[1778844183060,39.06,80565.08,0.0,-0.99303,1e-05,1.60807]
[1778844183066,39.06,80566.3575,0.0,-0.99302,1e-05,1.60966]
[1778844185043,39.06,80569.91,0.0,-0.993,1e-05,1.61408]
[1778844188000,39.06,80571.06,0.0,-0.99299,1e-05,1.61551]
[1778844188057,39.06,80571.06,0.0,-0.99299,1e-05,1.61551]
[1778844188065,39.06,80571.06,0.0,-0.99299,1e-05,1.61551]
[1778844188272,39.06,80571.06,0.0,-0.99299,1e-05,1.61551]
[1778844188307,39.06,80571.06,0.0,-0.99299,1e-05,1.61551]
[1778844189072,39.06,80566.46,0.0,-0.99302,1e-05,1.60979]
[1778844195078,39.06,80567.44,0.0,-0.99302,1e-05,1.61101]
[1778844196079,39.06,80572.32,0.0,-0.99299,1e-05,1.61708]
[1778844196105,39.06,80572.32,0.0,-0.99299,1e-05,1.61708]
[1778844196299,39.06,80572.32,0.0,-0.99299,1e-05,1.61708]
[1778844196307,39.06,80572.32,0.0,-0.99299,1e-05,1.61708]
[1778844197080,39.06,80574.095,0.0,-0.99298,1e-05,1.6193]
[1778844199986,39.06,80572.225,0.0,-0.99299,1e-05,1.61697]
[1778844200059,39.06,80572.225,0.0,-0.99299,1e-05,1.61697]
[1778844200065,39.06,80572.225,0.0,-0.99299,1e-05,1.61697]
[1778844200083,39.06,80570.2225,0.0,-0.993,1e-05,1.61447]
[1778844200307,39.06,80570.2225,0.0,-0.993,1e-05,1.61447]
[1778844203605,39.06,80566.9525,0.0,-0.99302,1e-05,1.6104]
[1778844203793,39.06,80566.9525,0.0,-0.99302,1e-05,1.6104]
[1778844203809,39.06,80566.9525,0.0,-0.99302,1e-05,1.6104]
[1778844204087,39.06,80562.8125,0.0,-0.99304,1e-05,1.60526]
[1778844207979,39.06,80563.0725,0.0,-0.99304,1e-05,1.60558]
[1778844208045,39.06,80563.0725,0.0,-0.99304,1e-05,1.60558]
[1778844208060,39.06,80563.0725,0.0,-0.99304,1e-05,1.60558]
[1778844208080,39.06,80563.0725,0.0,-0.99304,1e-05,1.60558]
[1778844213096,39.06,80561.3075,0.0,-0.99306,1e-05,1.60236]
[1778844218101,39.06,80564.37,0.0,-0.99304,1e-05,1.60616]
[1778844219208,39.06,80564.3025,0.0,-0.99304,1e-05,1.60607]
[1778844219306,39.06,80564.3025,0.0,-0.99304,1e-05,1.60607]
[1778844219392,39.06,80564.3025,0.0,-0.99304,1e-05,1.60607]
[1778844219558,39.06,80564.3025,0.0,-0.99304,1e-05,1.60607]
[1778844220103,39.06,80564.8675,0.0,-0.99304,1e-05,1.60678]
[1778844222808,39.06,80564.7975,0.0,-0.99304,1e-05,1.60669]
[1778844223106,39.06,80564.9175,0.0,-0.99304,1e-05,1.60684]
[1778844228111,39.06,80565.44,0.0,-0.99303,1e-05,1.60749]
[1778844228174,39.06,80565.44,0.0,-0.99303,1e-05,1.60749]
[1778844228302,39.06,80565.44,0.0,-0.99303,1e-05,1.60749]
[1778844228308,39.06,80565.44,0.0,-0.99303,1e-05,1.60749]
[1778844229112,39.06,80565.1375,0.0,-0.99303,1e-05,1.60711]
[1778844234117,39.06,80564.44,0.0,-0.99304,1e-05,1.60625]
[1778844236119,39.06,80569.025,0.0,-0.99301,1e-05,1.61194]
[1778844236292,39.06,80569.025,0.0,-0.99301,1e-05,1.61194]
[1778844236309,39.06,80569.025,0.0,-0.99301,1e-05,1.61194]
[1778844236426,39.06,80569.025,0.0,-0.99301,1e-05,1.61194]
[1778844236565,39.06,80569.025,0.0,-0.99301,1e-05,1.61194]
[1778844237120,39.06,80568.66,0.0,-0.99301,1e-05,1.61149]
[1778844243126,39.06,80569.555,0.0,-0.99301,1e-05,1.6126]
[1778844248131,39.06,80573.1125,0.0,-0.99299,1e-05,1.61704]
[1778844253136,39.06,80575.38,0.0,-0.99297,1e-05,1.61987]
[1778844254340,39.06,80576.4075,0.0,-0.99297,1e-05,1.62115]
[1778844254560,39.06,80576.4075,0.0,-0.99297,1e-05,1.62115]
[1778844254567,39.06,80576.4075,0.0,-0.99297,1e-05,1.62115]
[1778844254815,39.06,80576.4075,0.0,-0.99297,1e-05,1.62115]
[1778844255138,39.06,80576.395,0.0,-0.99297,1e-05,1.62113]
[1778844257980,39.06,80575.7675,0.0,-0.99297,1e-05,1.62035]
[1778844258059,39.06,80575.7675,0.0,-0.99297,1e-05,1.62035]
[1778844258081,39.06,80575.7675,0.0,-0.99297,1e-05,1.62035]
[1778844260024,39.06,80576.015,0.0,-0.99297,1e-05,1.62066]
[1778844260058,39.06,80576.015,0.0,-0.99297,1e-05,1.62066]
[1778844265148,39.06,80579.1075,0.0,-0.99295,1e-05,1.62453]
[1778844268183,39.06,80578.045,0.0,-0.99296,1e-05,1.6232]
[1778844268307,39.06,80578.045,0.0,-0.99296,1e-05,1.6232]
[1778844268371,39.06,80578.045,0.0,-0.99296,1e-05,1.6232]
[1778844268561,39.06,80578.045,0.0,-0.99296,1e-05,1.6232]
[1778844269152,39.06,80577.725,0.0,-0.99296,1e-05,1.6228]
[1778844273156,39.06,80573.8,0.0,-0.99299,1e-05,1.61686]
[1778844278161,39.06,80575.355,0.0,-0.99298,1e-05,1.6188]
[1778844283166,39.06,80574.87,0.0,-0.99298,1e-05,1.61819]
[1778844288171,39.06,80572.6275,0.0,-0.99299,1e-05,1.61539]
[1778844289256,39.06,80572.705,0.0,-0.99299,1e-05,1.61549]
[1778844289307,39.06,80572.705,0.0,-0.99299,1e-05,1.61549]
[1778844289321,39.06,80572.705,0.0,-0.99299,1e-05,1.61549]
[1778844289558,39.06,80572.705,0.0,-0.99299,1e-05,1.61549]
[1778844290173,39.06,80572.64,0.0,-0.99299,1e-05,1.61541]
[1778844293176,39.06,80568.6525,0.0,-0.99302,1e-05,1.61044]
[1778844295123,39.06,80566.3225,0.0,-0.99303,1e-05,1.60755]
[1778844295178,39.06,80562.895,0.0,-0.99305,1e-05,1.6033]
[1778844295234,39.06,80562.895,0.0,-0.99305,1e-05,1.6033]
[1778844295307,39.06,80562.895,0.0,-0.99305,1e-05,1.6033]
[1778844296179,39.06,80562.2525,0.0,-0.99306,1e-05,1.6025]
[1778844299182,39.06,80558.365,0.0,-0.99308,1e-05,1.59769]
[1778844299753,39.06,80558.365,0.0,-0.99308,1e-05,1.59769]
[1778844299809,39.06,80558.365,0.0,-0.99308,1e-05,1.59769]
[1778844299892,39.06,80558.365,0.0,-0.99308,1e-05,1.59769]
[1778844300058,39.06,80558.365,0.0,-0.99308,1e-05,1.59769]
[1778844300159,39.06,80558.365,0.0,-0.99308,1e-05,1.59769]
[1778844302185,39.06,80562.56,0.0,-0.99305,1e-05,1.60288]
[1778844303186,39.06,80565.6975,0.0,-0.99304,1e-05,1.60677]
[1778844306574,39.06,80565.5275,0.0,-0.99304,1e-05,1.60656]
[1778844306721,39.06,80565.5275,0.0,-0.99304,1e-05,1.60656]
[1778844306808,39.06,80565.5275,0.0,-0.99304,1e-05,1.60656]
[1778844307190,39.06,80568.1775,0.0,-0.99302,1e-05,1.60985]
[1778844309690,39.06,80567.4275,0.0,-0.99303,1e-05,1.60892]
[1778844309808,39.06,80567.4275,0.0,-0.99303,1e-05,1.60892]
[1778844314051,39.06,80571.5925,0.0,-0.993,1e-05,1.6141]
[1778844314058,39.06,80571.5925,0.0,-0.993,1e-05,1.6141]
[1778844314152,39.06,80571.5925,0.0,-0.993,1e-05,1.6141]
[1778844315431,39.06,80571.1975,0.0,-0.993,1e-05,1.61361]
[1778844315559,39.06,80571.1975,0.0,-0.993,1e-05,1.61361]
[1778844321206,39.06,80570.8875,0.0,-0.993,1e-05,1.61322]
[1778844321700,39.06,80570.8875,0.0,-0.993,1e-05,1.61322]
[1778844321809,39.06,80570.8875,0.0,-0.993,1e-05,1.61322]
[1778844321948,39.06,80570.8875,0.0,-0.993,1e-05,1.61322]
[1778844322057,39.06,80570.8875,0.0,-0.993,1e-05,1.61322]
[1778844322158,39.06,80570.8875,0.0,-0.993,1e-05,1.61322]
[1778844325209,39.06,80576.5375,0.0,-0.99297,1e-05,1.62027]
[1778844327194,39.06,80576.845,0.0,-0.99297,1e-05,1.62066]
[1778844327308,39.06,80576.905,0.0,-0.99297,1e-05,1.62073]
[1778844334087,39.06,80575.6725,0.0,-0.99298,1e-05,1.61815]
[1778844334479,39.06,80575.6725,0.0,-0.99298,1e-05,1.61815]
[1778844334559,39.06,80575.6725,0.0,-0.99298,1e-05,1.61815]
[1778844335094,39.06,80575.6725,0.0,-0.99298,1e-05,1.61815]
[1778844340214,39.06,80575.615,0.0,-0.99298,1e-05,1.61808]
[1778844340307,39.06,80575.36,0.0,-0.99298,1e-05,1.61776]
[1778844346171,39.06,80575.0675,0.0,-0.99298,1e-05,1.6174]
[1778844351206,39.06,80576.6725,0.0,-0.99297,1e-05,1.6194]
[1778844353328,39.06,80577.0425,0.0,-0.99297,1e-05,1.61986]
[1778844353564,39.06,80577.0425,0.0,-0.99297,1e-05,1.61986]
[1778844353798,39.06,80577.0425,0.0,-0.99297,1e-05,1.61986]
[1778844353807,39.06,80577.0425,0.0,-0.99297,1e-05,1.61986]
[1778844354229,39.06,80577.0425,0.0,-0.99297,1e-05,1.61986]
[1778844355234,39.06,80573.675,0.0,-0.99299,1e-05,1.61566]
[1778844356711,39.06,80571.38,0.0,-0.99301,1e-05,1.6128]
[1778844356808,39.06,80571.38,0.0,-0.99301,1e-05,1.6128]
[1778844362250,39.06,80566.6425,0.0,-0.99303,1e-05,1.60691]
[1778844362638,39.06,80566.6425,0.0,-0.99303,1e-05,1.60691]
[1778844362807,39.06,80566.6425,0.0,-0.99303,1e-05,1.60691]
[1778844362887,39.06,80566.6425,0.0,-0.99303,1e-05,1.60691]
[1778844363057,39.06,80566.6425,0.0,-0.99303,1e-05,1.60691]
[1778844363251,39.06,80567.01,0.0,-0.99303,1e-05,1.60737]
[1778844368256,39.06,80564.01,0.0,-0.99305,1e-05,1.60365]
[1778844368447,39.06,80564.01,0.0,-0.99305,1e-05,1.60365]
[1778844368568,39.06,80564.01,0.0,-0.99305,1e-05,1.60365]
[1778844368720,39.06,80564.01,0.0,-0.99305,1e-05,1.60365]
[1778844368807,39.06,80564.01,0.0,-0.99305,1e-05,1.60365]
[1778844369257,39.06,80560.7075,0.0,-0.99307,1e-05,1.59956]
[1778844374262,39.06,80558.8975,0.0,-0.99308,1e-05,1.59732]
[1778844375069,39.06,80558.8975,0.0,-0.99308,1e-05,1.59732]
[1778844375090,39.06,80558.8975,0.0,-0.99308,1e-05,1.59732]
[1778844377131,39.06,80557.695,0.0,-0.99309,1e-05,1.59584]
[1778844377232,39.06,80557.695,0.0,-0.99309,1e-05,1.59584]
[1778844377307,39.06,80557.695,0.0,-0.99309,1e-05,1.59584]
[1778844378266,39.06,80557.0725,0.0,-0.99309,1e-05,1.59507]
[1778844382091,39.06,80558.05,0.0,-0.99309,1e-05,1.59628]
[1778844382309,39.06,80558.05,0.0,-0.99309,1e-05,1.59628]
[1778844387800,39.06,80559.755,0.0,-0.99308,1e-05,1.59838]
[1778844387807,39.06,80559.755,0.0,-0.99308,1e-05,1.59838]
[1778844388102,39.06,80559.755,0.0,-0.99308,1e-05,1.59838]
[1778844388203,39.06,80559.755,0.0,-0.99308,1e-05,1.59838]
[1778844388308,39.06,80559.755,0.0,-0.99308,1e-05,1.59838]
[1778844389277,39.06,80563.64,0.0,-0.99305,1e-05,1.60319]
[1778844394968,39.06,80563.965,0.0,-0.99305,1e-05,1.60256]
[1778844395056,39.06,80563.965,0.0,-0.99305,1e-05,1.60256]
[1778844395228,39.06,80563.965,0.0,-0.99305,1e-05,1.60256]
[1778844395283,39.06,80564.2725,0.0,-0.99305,1e-05,1.60294]
[1778844395307,39.06,80564.2725,0.0,-0.99305,1e-05,1.60294]
[1778844400192,39.06,80564.82,0.0,-0.99305,1e-05,1.60362]
[1778844400288,39.06,80568.915,0.0,-0.99303,1e-05,1.6087]
[1778844400307,39.06,80568.915,0.0,-0.99303,1e-05,1.6087]
[1778844400506,39.06,80568.915,0.0,-0.99303,1e-05,1.6087]
[1778844400560,39.06,80568.915,0.0,-0.99303,1e-05,1.6087]
[1778844401289,39.06,80572.5725,0.0,-0.993,1e-05,1.61325]
[1778844406295,39.06,80570.1725,0.0,-0.99302,1e-05,1.61026]
[1778844411299,39.06,80569.635,0.0,-0.99302,1e-05,1.6096]
[1778844412575,39.06,80570.0175,0.0,-0.99302,1e-05,1.61007]
[1778844412807,39.06,80570.0175,0.0,-0.99302,1e-05,1.61007]
[1778844412974,39.06,80570.0175,0.0,-0.99302,1e-05,1.61007]
[1778844413058,39.06,80570.0175,0.0,-0.99302,1e-05,1.61007]
[1778844413301,39.06,80570.1575,0.0,-0.99302,1e-05,1.61024]
[1778844418306,39.06,80571.4,0.0,-0.99301,1e-05,1.61179]
[1778844421775,39.06,80570.6075,0.0,-0.99301,1e-05,1.6108]
[1778844421807,39.06,80570.6075,0.0,-0.99301,1e-05,1.6108]
[1778844422222,39.06,80570.6075,0.0,-0.99301,1e-05,1.6108]
[1778844422310,39.06,80571.3475,0.0,-0.99301,1e-05,1.61173]
[1778844426314,39.06,80574.9825,0.0,-0.99299,1e-05,1.61625]
[1778844432321,39.06,80576.2275,0.0,-0.99298,1e-05,1.61781]
[1778844433275,39.06,80576.2275,0.0,-0.99298,1e-05,1.61781]
[1778844433313,39.06,80576.2275,0.0,-0.99298,1e-05,1.61781]
[1778844433322,39.06,80569.61,0.0,-0.99302,1e-05,1.60956]
[1778844433828,39.06,80569.61,0.0,-0.99302,1e-05,1.60956]
[1778844434056,39.06,80569.61,0.0,-0.99302,1e-05,1.60956]
[1778844439328,39.06,80568.355,0.0,-0.99303,1e-05,1.608]
[1778844445334,39.06,80569.1375,0.0,-0.99302,1e-05,1.60898]
[1778844449187,39.06,80569.5175,0.0,-0.99302,1e-05,1.60945]
[1778844449307,39.06,80569.5175,0.0,-0.99302,1e-05,1.60945]
[1778844449338,39.06,80569.7025,0.0,-0.99302,1e-05,1.60968]
[1778844449739,39.06,80569.7025,0.0,-0.99302,1e-05,1.60968]
[1778844449806,39.06,80569.7025,0.0,-0.99302,1e-05,1.60968]
[1778844452341,39.06,80572.455,0.0,-0.99301,1e-05,1.61207]
[1778844455273,39.06,80573.35,0.0,-0.993,1e-05,1.61318]
[1778844455306,39.06,80573.35,0.0,-0.993,1e-05,1.61318]
[1778844455330,39.06,80573.35,0.0,-0.993,1e-05,1.61318]
[1778844455344,39.06,80573.63,0.0,-0.993,1e-05,1.61353]
[1778844455568,39.06,80573.63,0.0,-0.993,1e-05,1.61353]
[1778844456345,39.06,80574.2025,0.0,-0.993,1e-05,1.61424]
[1778844461350,39.06,80574.9675,0.0,-0.99299,1e-05,1.6152]
[1778844465411,39.06,80573.91,0.0,-0.993,1e-05,1.61388]
[1778844465558,39.06,80573.91,0.0,-0.993,1e-05,1.61388]
[1778844471360,39.06,80574.33,0.0,-0.993,1e-05,1.6144]
[1778844476365,39.06,80574.585,0.0,-0.993,1e-05,1.61472]
[1778844479752,39.06,80574.8675,0.0,-0.99299,1e-05,1.61507]
[1778844480461,39.06,80575.035,0.0,-0.99299,1e-05,1.61528]
[1778844480561,39.06,80575.035,0.0,-0.99299,1e-05,1.61528]
[1778844486375,39.06,80574.8625,0.0,-0.99299,1e-05,1.61507]
[1778844491349,39.06,80574.6025,0.0,-0.993,1e-05,1.61474]
[1778844491561,39.06,80574.54,0.0,-0.993,1e-05,1.61466]
[1778844493218,39.06,80574.8625,0.0,-0.99299,1e-05,1.61507]
[1778844493307,39.06,80574.8625,0.0,-0.99299,1e-05,1.61507]
[1778844493381,39.06,80577.9925,0.0,-0.99297,1e-05,1.61897]
[1778844494382,39.06,80584.0225,0.0,-0.99294,1e-05,1.62652]
[1778844495383,39.06,80586.31,0.0,-0.99292,1e-05,1.62939]
[1778844498256,39.06,80584.415,0.0,-0.99294,1e-05,1.62701]
[1778844499213,39.06,80584.415,0.0,-0.99294,1e-05,1.62701]
[1778844499307,39.06,80584.415,0.0,-0.99294,1e-05,1.62701]
[1778844501277,39.06,80588.435,0.0,-0.99291,1e-05,1.63206]
[1778844503291,39.06,80590.295,0.0,-0.9929,1e-05,1.6344]
[1778844504418,39.06,80590.715,0.0,-0.9929,1e-05,1.63493]
[1778844504558,39.06,80590.715,0.0,-0.9929,1e-05,1.63493]
[1778844510348,39.06,80592.0375,0.0,-0.99289,1e-05,1.63659]
[1778844515383,39.06,80593.1925,0.0,-0.99289,1e-05,1.637]
[1778844516060,39.06,80593.1925,0.0,-0.99289,1e-05,1.637]
[1778844516310,39.06,80593.1925,0.0,-0.99289,1e-05,1.637]
[1778844517397,39.06,80595.735,0.0,-0.99287,1e-05,1.64021]
[1778844522410,39.06,80596.27,0.0,-0.99287,1e-05,1.64089]
[1778844524957,39.06,80596.5125,0.0,-0.99287,1e-05,1.64119]
[1778844525058,39.06,80596.5125,0.0,-0.99287,1e-05,1.64119]
[1778844530418,39.06,80596.8025,0.0,-0.99286,1e-05,1.64156]
[1778844536424,39.06,80597.0175,0.0,-0.99286,1e-05,1.64183]
[1778844537007,39.06,80597.0175,0.0,-0.99286,1e-05,1.64183]
[1778844537068,39.06,80597.0175,0.0,-0.99286,1e-05,1.64183]
[1778844540428,39.06,80599.945,0.0,-0.99285,1e-05,1.64553]
[1778844545433,39.06,80599.775,0.0,-0.99285,1e-05,1.64532]
[1778844550438,39.06,80600.465,0.0,-0.99284,1e-05,1.64619]
[1778844552192,39.06,80600.8725,0.0,-0.99284,1e-05,1.64671]
[1778844552307,39.06,80600.8725,0.0,-0.99284,1e-05,1.64671]
[1778844557445,39.06,80600.1925,0.0,-0.99284,1e-05,1.64585]
[1778844562450,39.06,80600.52,0.0,-0.99284,1e-05,1.64626]
[1778844567455,39.06,80600.4425,0.0,-0.99284,1e-05,1.64616]
[1778844570727,39.06,80600.6175,0.0,-0.99284,1e-05,1.64639]
[1778844570806,39.06,80600.6175,0.0,-0.99284,1e-05,1.64639]
[1778844576464,39.06,80600.6,0.0,-0.99285,1e-05,1.64531]
[1778844577556,39.06,80600.6025,0.0,-0.99285,1e-05,1.64531]
[1778844577807,39.06,80600.6025,0.0,-0.99285,1e-05,1.64531]
[1778844581560,39.06,80599.6475,0.0,-0.99285,1e-05,1.64411]
[1778844582470,39.06,80599.5925,0.0,-0.99285,1e-05,1.64404]
[1778844587475,39.06,80601.17,0.0,-0.99284,1e-05,1.64603]
[1778844592480,39.06,80601.1875,0.0,-0.99284,1e-05,1.64605]
[1778844597485,39.06,80602.66,0.0,-0.99283,1e-05,1.64792]
[1778844602490,39.06,80604.0475,0.0,-0.99282,1e-05,1.64968]
[1778844604808,39.06,80605.2225,0.0,-0.99282,1e-05,1.65117]
[1778844609498,39.06,80611.435,0.0,-0.99278,1e-05,1.65908]
[1778844610499,39.06,80613.5225,0.0,-0.99277,1e-05,1.66174]
[1778844611065,39.06,80613.5225,0.0,-0.99277,1e-05,1.66174]
[1778844611308,39.06,80613.5225,0.0,-0.99277,1e-05,1.66174]
[1778844612501,39.06,80607.5225,0.0,-0.9928,1e-05,1.65409]
[1778844612808,39.06,80607.5225,0.0,-0.9928,1e-05,1.65409]
[1778844613502,39.06,80602.0125,0.0,-0.99284,1e-05,1.6471]
[1778844614537,39.06,80602.725,0.0,-0.99283,1e-05,1.648]
[1778844614559,39.06,80602.725,0.0,-0.99283,1e-05,1.648]
[1778844619159,39.06,80604.61,0.0,-0.99282,1e-05,1.65039]
[1778844619220,39.06,80604.61,0.0,-0.99282,1e-05,1.65039]
[1778844619307,39.06,80604.61,0.0,-0.99282,1e-05,1.65039]
[1778844619408,39.06,80604.61,0.0,-0.99282,1e-05,1.65039]
[1778844621510,39.06,80608.5475,0.0,-0.9928,1e-05,1.6554]
[1778844623143,39.06,80609.4625,0.0,-0.99279,1e-05,1.65656]
[1778844623315,39.06,80609.4625,0.0,-0.99279,1e-05,1.65656]
[1778844623343,39.06,80609.4625,0.0,-0.99279,1e-05,1.65656]
[1778844623512,39.06,80607.8125,0.0,-0.9928,1e-05,1.65446]
[1778844623566,39.06,80607.8125,0.0,-0.9928,1e-05,1.65446]
[1778844624513,39.06,80602.1475,0.0,-0.99284,1e-05,1.64727]
[1778844628517,39.06,80597.9675,0.0,-0.99286,1e-05,1.64198]
[1778844629432,39.06,80597.9675,0.0,-0.99286,1e-05,1.64198]
[1778844629560,39.06,80597.54,0.0,-0.99286,1e-05,1.64144]
[1778844635524,39.06,80594.765,0.0,-0.99289,1e-05,1.63689]
[1778844638755,39.06,80594.09,0.0,-0.99289,1e-05,1.63604]
[1778844638808,39.06,80594.09,0.0,-0.99289,1e-05,1.63604]
[1778844639201,39.06,80594.09,0.0,-0.99289,1e-05,1.63604]
[1778844639307,39.06,80594.09,0.0,-0.99289,1e-05,1.63604]
[1778844639528,39.06,80594.985,0.0,-0.99288,1e-05,1.63717]
[1778844644533,39.06,80595.405,0.0,-0.99288,1e-05,1.6377]
[1778844648275,39.06,80595.6825,0.0,-0.99288,1e-05,1.63805]
[1778844648306,39.06,80595.6825,0.0,-0.99288,1e-05,1.63805]
[1778844653542,39.06,80596.8625,0.0,-0.99287,1e-05,1.63953]
[1778844658546,39.06,80596.5,0.0,-0.99288,1e-05,1.63908]
[1778844661506,39.06,80596.66,0.0,-0.99287,1e-05,1.63928]
[1778844661561,39.06,80596.6125,0.0,-0.99287,1e-05,1.63922]
[1778844661809,39.06,80596.6125,0.0,-0.99287,1e-05,1.63922]
[1778844662550,39.06,80596.41,0.0,-0.99288,1e-05,1.63896]
[1778844667555,39.06,80598.2225,0.0,-0.99286,1e-05,1.64125]
[1778844668273,39.06,80598.2225,0.0,-0.99286,1e-05,1.64125]
[1778844668309,39.06,80598.2225,0.0,-0.99286,1e-05,1.64125]
[1778844673491,39.06,80597.9475,0.0,-0.99287,1e-05,1.64091]
[1778844676830,39.06,80598.1325,0.0,-0.99287,1e-05,1.64114]
[1778844676956,39.06,80598.1325,0.0,-0.99287,1e-05,1.64114]
[1778844677058,39.06,80598.1325,0.0,-0.99287,1e-05,1.64114]
[1778844677519,39.06,80598.1325,0.0,-0.99287,1e-05,1.64114]
[1778844682570,39.06,80600.3575,0.0,-0.99285,1e-05,1.64395]
[1778844687032,39.06,80601.3675,0.0,-0.99285,1e-05,1.64523]
[1778844687058,39.06,80601.3675,0.0,-0.99285,1e-05,1.64523]
[1778844687326,39.06,80601.3675,0.0,-0.99285,1e-05,1.64523]
[1778844687558,39.06,80601.3675,0.0,-0.99285,1e-05,1.64523]
[1778844687574,39.06,80601.9675,0.0,-0.99284,1e-05,1.64599]
[1778844692558,39.06,80602.9325,0.0,-0.99284,1e-05,1.64616]
[1778844692807,39.06,80604.17,0.0,-0.99283,1e-05,1.64773]
[1778844697387,39.06,80603.77,0.0,-0.99284,1e-05,1.64722]
[1778844697559,39.06,80603.77,0.0,-0.99284,1e-05,1.64722]
[1778844697585,39.06,80603.255,0.0,-0.99284,1e-05,1.64657]
[1778844699357,39.06,80602.4225,0.0,-0.99284,1e-05,1.64551]
[1778844699560,39.06,80602.4225,0.0,-0.99284,1e-05,1.64551]
[1778844703800,39.06,80602.9575,0.0,-0.99284,1e-05,1.64619]
[1778844703813,39.06,80602.9575,0.0,-0.99284,1e-05,1.64619]
[1778844703910,39.06,80602.9575,0.0,-0.99284,1e-05,1.64619]
[1778844704056,39.06,80602.9575,0.0,-0.99284,1e-05,1.64619]
[1778844704592,39.06,80602.135,0.0,-0.99285,1e-05,1.64515]
[1778844709597,39.06,80602.15,0.0,-0.99285,1e-05,1.64517]
[1778844710342,39.06,80602.15,0.0,-0.99285,1e-05,1.64517]
[1778844710559,39.06,80602.15,0.0,-0.99285,1e-05,1.64517]
[1778844714483,39.06,80602.5625,0.0,-0.99284,1e-05,1.64569]
[1778844714558,39.06,80602.5625,0.0,-0.99284,1e-05,1.64569]
[1778844714580,39.06,80602.5625,0.0,-0.99284,1e-05,1.64569]
[1778844715742,39.06,80600.4125,0.0,-0.99286,1e-05,1.64297]
[1778844715806,39.06,80600.4125,0.0,-0.99286,1e-05,1.64297]
[1778844721609,39.06,80598.725,0.0,-0.99287,1e-05,1.64084]
[1778844726614,39.06,80596.2975,0.0,-0.99288,1e-05,1.63777]
[1778844726834,39.06,80596.2975,0.0,-0.99288,1e-05,1.63777]
[1778844727057,39.06,80596.2975,0.0,-0.99288,1e-05,1.63777]
[1778844727165,39.06,80596.2975,0.0,-0.99288,1e-05,1.63777]
[1778844727308,39.06,80596.2975,0.0,-0.99288,1e-05,1.63777]
[1778844727615,39.06,80593.285,0.0,-0.9929,1e-05,1.63398]
[1778844732620,39.06,80594.25,0.0,-0.99289,1e-05,1.63519]
[1778844733093,39.06,80594.25,0.0,-0.99289,1e-05,1.63519]
[1778844733307,39.06,80594.25,0.0,-0.99289,1e-05,1.63519]
[1778844738626,39.06,80596.5425,0.0,-0.99288,1e-05,1.63808]
[1778844741269,39.06,80596.31,0.0,-0.99288,1e-05,1.63779]
[1778844741308,39.06,80596.31,0.0,-0.99288,1e-05,1.63779]
[1778844741405,39.06,80596.31,0.0,-0.99288,1e-05,1.63779]
[1778844741561,39.06,80596.31,0.0,-0.99288,1e-05,1.63779]
[1778844741629,39.06,80596.215,0.0,-0.99288,1e-05,1.63767]
[1778844745633,39.06,80601.245,0.0,-0.99285,1e-05,1.64402]
[1778844750638,39.06,80600.97,0.0,-0.99285,1e-05,1.64368]
[1778844752111,39.06,80600.9675,0.0,-0.99286,1e-05,1.64262]
[1778844752308,39.06,80600.9675,0.0,-0.99286,1e-05,1.64262]
[1778844755316,39.06,80604.7075,0.0,-0.99283,1e-05,1.64736]
[1778844755560,39.06,80604.7075,0.0,-0.99283,1e-05,1.64736]
[1778844755584,39.06,80604.7075,0.0,-0.99283,1e-05,1.64736]
[1778844756644,39.06,80595.905,0.0,-0.99289,1e-05,1.63623]
[1778844756647,39.06,80595.905,0.0,-0.99289,1e-05,1.63623]
[1778844756806,39.06,80595.905,0.0,-0.99289,1e-05,1.63623]
[1778844762357,39.06,80595.155,0.0,-0.99289,1e-05,1.63528]
[1778844762563,39.06,80595.155,0.0,-0.99289,1e-05,1.63528]
[1778844762568,39.06,80595.155,0.0,-0.99289,1e-05,1.63528]
[1778844762650,39.06,80594.8075,0.0,-0.99289,1e-05,1.63485]
[1778844762808,39.06,80594.8075,0.0,-0.99289,1e-05,1.63485]
[1778844764806,39.06,80594.44,0.0,-0.9929,1e-05,1.63438]
[1778844770658,39.06,80595.0975,0.0,-0.99289,1e-05,1.63521]
[1778844770924,39.06,80595.0975,0.0,-0.99289,1e-05,1.63521]
[1778844771059,39.06,80595.0975,0.0,-0.99289,1e-05,1.63521]
[1778844771659,39.06,80595.095,0.0,-0.99289,1e-05,1.63521]
[1778844776664,39.06,80595.12,0.0,-0.99289,1e-05,1.63524]
[1778844778476,39.06,80595.3575,0.0,-0.99289,1e-05,1.63554]
[1778844778562,39.06,80595.3575,0.0,-0.99289,1e-05,1.63554]
[1778844783671,39.06,80594.94,0.0,-0.99289,1e-05,1.63501]
[1778844784735,39.06,80595.9575,0.0,-0.99289,1e-05,1.6363]
[1778844784807,39.06,80595.9575,0.0,-0.99289,1e-05,1.6363]
[1778844784966,39.06,80595.9575,0.0,-0.99289,1e-05,1.6363]
[1778844785058,39.06,80595.9575,0.0,-0.99289,1e-05,1.6363]
[1778844785672,39.06,80595.3875,0.0,-0.99289,1e-05,1.63558]
[1778844790677,39.06,80597.71,0.0,-0.99288,1e-05,1.63851]
[1778844792442,39.06,80597.7125,0.0,-0.99288,1e-05,1.63851]
[1778844792559,39.06,80597.7125,0.0,-0.99288,1e-05,1.63851]
[1778844797684,39.06,80600.795,0.0,-0.99286,1e-05,1.6424]
[1778844802689,39.06,80600.6,0.0,-0.99286,1e-05,1.64216]
[1778844807694,39.06,80599.71,0.0,-0.99286,1e-05,1.64103]
[1778844810631,39.06,80598.8975,0.0,-0.99287,1e-05,1.64]
[1778844810808,39.06,80598.8775,0.0,-0.99287,1e-05,1.63998]
[1778844810893,39.06,80598.8775,0.0,-0.99287,1e-05,1.63998]
[1778844811057,39.06,80598.8775,0.0,-0.99287,1e-05,1.63998]
[1778844811698,39.06,80598.6075,0.0,-0.99288,1e-05,1.63859]
[1778844816703,39.06,80600.14,0.0,-0.99287,1e-05,1.64052]
[1778844821623,39.06,80600.07,0.0,-0.99287,1e-05,1.64044]
[1778844821809,39.06,80600.045,0.0,-0.99287,1e-05,1.6404]
[1778844828715,39.06,80599.57,0.0,-0.99287,1e-05,1.6398]
[1778844833658,39.06,80599.4975,0.0,-0.99287,1e-05,1.63971]
[1778844833810,39.06,80599.7,0.0,-0.99287,1e-05,1.63997]
[1778844833892,39.06,80599.7,0.0,-0.99287,1e-05,1.63997]
[1778844834059,39.06,80599.7,0.0,-0.99287,1e-05,1.63997]
[1778844834721,39.06,80600.515,0.0,-0.99286,1e-05,1.641]
[1778844836722,39.06,80600.515,0.0,-0.99286,1e-05,1.641]
[1778844836811,39.06,80600.47,0.0,-0.99286,1e-05,1.64094]
[1778844842700,39.06,80598.0575,0.0,-0.99288,1e-05,1.63789]
[1778844845188,39.06,80598.1625,0.0,-0.99288,1e-05,1.63803]
[1778844845309,39.06,80598.1625,0.0,-0.99288,1e-05,1.63803]
[1778844845362,39.06,80598.1625,0.0,-0.99288,1e-05,1.63803]
[1778844845557,39.06,80598.1625,0.0,-0.99288,1e-05,1.63803]
[1778844845721,39.06,80598.1625,0.0,-0.99288,1e-05,1.63803]
[1778844848167,39.06,80598.075,0.0,-0.99288,1e-05,1.63792]
[1778844848307,39.06,80598.075,0.0,-0.99288,1e-05,1.63792]
[1778844849736,39.06,80579.915,0.0,-0.99299,1e-05,1.61514]
[1778844850737,39.06,80574.705,0.0,-0.99302,1e-05,1.60865]
[1778844850938,39.06,80574.705,0.0,-0.99302,1e-05,1.60865]
[1778844851057,39.06,80574.705,0.0,-0.99302,1e-05,1.60865]
[1778844851738,39.06,80572.7025,0.0,-0.99303,1e-05,1.60616]
[1778844856743,39.06,80570.8675,0.0,-0.99304,1e-05,1.60388]
[1778844861747,39.06,80574.0175,0.0,-0.99302,1e-05,1.60779]
[1778844863114,39.06,80576.8025,0.0,-0.99301,1e-05,1.61126]
[1778844863307,39.06,80576.8025,0.0,-0.99301,1e-05,1.61126]
[1778844868754,39.06,80576.395,0.0,-0.99301,1e-05,1.61075]
[1778844869633,39.06,80576.395,0.0,-0.99301,1e-05,1.61075]
[1778844869663,39.06,80576.395,0.0,-0.99301,1e-05,1.61075]
[1778844869808,39.06,80576.395,0.0,-0.99301,1e-05,1.61075]
[1778844871883,39.06,80578.2575,0.0,-0.993,1e-05,1.61203]
[1778844872063,39.06,80578.2575,0.0,-0.993,1e-05,1.61203]
[1778844877112,39.06,80576.965,0.0,-0.99301,1e-05,1.61042]
[1778844877308,39.06,80576.965,0.0,-0.99301,1e-05,1.61042]
[1778844877445,39.06,80576.965,0.0,-0.99301,1e-05,1.61042]
[1778844877559,39.06,80576.965,0.0,-0.99301,1e-05,1.61042]
[1778844877660,39.06,80576.965,0.0,-0.99301,1e-05,1.61042]
[1778844880766,39.06,80573.0825,0.0,-0.99303,1e-05,1.6056]
[1778844885109,39.06,80571.7525,0.0,-0.99304,1e-05,1.60395]
[1778844885308,39.06,80571.7525,0.0,-0.99304,1e-05,1.60395]
[1778844890776,39.06,80571.37,0.0,-0.99305,1e-05,1.60347]
[1778844895781,39.06,80570.36,0.0,-0.99305,1e-05,1.60222]
[1778844897172,39.06,80570.2675,0.0,-0.99305,1e-05,1.60211]
[1778844897308,39.06,80570.2675,0.0,-0.99305,1e-05,1.60211]
[1778844897368,39.06,80570.2675,0.0,-0.99305,1e-05,1.60211]
[1778844897558,39.06,80570.2675,0.0,-0.99305,1e-05,1.60211]
[1778844897783,39.06,80572.405,0.0,-0.99304,1e-05,1.60476]
[1778844900786,39.06,80581.5475,0.0,-0.99298,1e-05,1.61613]
[1778844903386,39.06,80582.2325,0.0,-0.99298,1e-05,1.61699]
[1778844903557,39.06,80582.2325,0.0,-0.99298,1e-05,1.61699]
[1778844907793,39.06,80589.155,0.0,-0.99294,1e-05,1.62565]
[1778844911081,39.06,80588.0125,0.0,-0.99294,1e-05,1.62422]
[1778844911310,39.06,80588.0125,0.0,-0.99294,1e-05,1.62422]
[1778844911495,39.06,80588.0125,0.0,-0.99294,1e-05,1.62422]
[1778844911558,39.06,80588.0125,0.0,-0.99294,1e-05,1.62422]
[1778844911797,39.06,80587.93,0.0,-0.99295,1e-05,1.62411]
[1778844916802,39.06,80588.5075,0.0,-0.99294,1e-05,1.62484]
[1778844920139,39.06,80588.5175,0.0,-0.99294,1e-05,1.62485]
[1778844920311,39.06,80588.5175,0.0,-0.99294,1e-05,1.62485]
[1778844923494,39.06,80591.36,0.0,-0.99292,1e-05,1.62842]
[1778844923559,39.06,80591.36,0.0,-0.99292,1e-05,1.62842]
[1778844923809,39.06,80593.6125,0.0,-0.99291,1e-05,1.63125]
[1778844924304,39.06,80593.6125,0.0,-0.99291,1e-05,1.63125]
[1778844924562,39.06,80593.6125,0.0,-0.99291,1e-05,1.63125]
[1778844928418,39.06,80597.4575,0.0,-0.99289,1e-05,1.63609]
[1778844928565,39.06,80597.4575,0.0,-0.99289,1e-05,1.63609]
[1778844928814,39.06,80605.45,0.0,-0.99284,1e-05,1.64619]
[1778844929366,39.06,80605.45,0.0,-0.99284,1e-05,1.64619]
[1778844929560,39.06,80605.45,0.0,-0.99284,1e-05,1.64619]
[1778844929815,39.06,80606.865,0.0,-0.99283,1e-05,1.64798]
[1778844934820,39.06,80609.36,0.0,-0.99282,1e-05,1.65009]
[1778844937823,39.06,80604.15,0.0,-0.99285,1e-05,1.64349]
[1778844938467,39.06,80604.15,0.0,-0.99285,1e-05,1.64349]
[1778844938559,39.06,80604.15,0.0,-0.99285,1e-05,1.64349]
[1778844943829,39.06,80601.75,0.0,-0.99287,1e-05,1.64046]
[1778844945831,39.06,80606.2525,0.0,-0.99284,1e-05,1.64615]
[1778844946131,39.06,80606.2525,0.0,-0.99284,1e-05,1.64615]
[1778844946308,39.06,80606.2525,0.0,-0.99284,1e-05,1.64615]
[1778844946981,39.06,80608.325,0.0,-0.99283,1e-05,1.64878]
[1778844947057,39.06,80608.325,0.0,-0.99283,1e-05,1.64878]
[1778844947833,39.06,80609.2975,0.0,-0.99282,1e-05,1.65001]
[1778844951729,39.06,80608.7925,0.0,-0.99282,1e-05,1.64937]
[1778844951808,39.06,80608.7925,0.0,-0.99282,1e-05,1.64937]
[1778844956842,39.06,80612.2625,0.0,-0.9928,1e-05,1.65378]
[1778844961848,39.06,80613.1375,0.0,-0.9928,1e-05,1.6549]
[1778844964681,39.06,80613.26,0.0,-0.99279,1e-05,1.65505]
[1778844964807,39.06,80613.26,0.0,-0.99279,1e-05,1.65505]
[1778844965794,39.06,80613.74,0.0,-0.99279,1e-05,1.65566]
[1778844965809,39.06,80613.74,0.0,-0.99279,1e-05,1.65566]
[1778844965847,39.06,80613.74,0.0,-0.99279,1e-05,1.65566]
[1778844968855,39.06,80617.79,0.0,-0.99277,1e-05,1.66082]
[1778844970605,39.06,80618.995,0.0,-0.99276,1e-05,1.66236]
[1778844970809,39.06,80618.995,0.0,-0.99276,1e-05,1.66236]
[1778844972859,39.06,80622.4475,0.0,-0.99274,1e-05,1.66678]
[1778844976037,39.06,80624.5325,0.0,-0.99272,1e-05,1.66945]
[1778844976057,39.06,80624.5325,0.0,-0.99272,1e-05,1.66945]
[1778844977469,39.06,80625.08,0.0,-0.99272,1e-05,1.67015]
[1778844977560,39.06,80625.08,0.0,-0.99272,1e-05,1.67015]
[1778844977864,39.06,80625.0425,0.0,-0.99272,1e-05,1.6701]
[1778844982869,39.06,80626.7625,0.0,-0.99271,1e-05,1.67231]
[1778844984871,39.06,80620.6025,0.0,-0.99275,1e-05,1.66442]
[1778844988810,39.06,80619.335,0.0,-0.99276,1e-05,1.6628]
[1778844989876,39.06,80613.435,0.0,-0.99279,1e-05,1.65527]
[1778844995796,39.06,80610.42,0.0,-0.99282,1e-05,1.65038]
[1778844999142,39.06,80609.0175,0.0,-0.99283,1e-05,1.6486]
[1778844999308,39.06,80609.0175,0.0,-0.99283,1e-05,1.6486]
[1778844999525,39.06,80609.0175,0.0,-0.99283,1e-05,1.6486]
[1778844999560,39.06,80609.0175,0.0,-0.99283,1e-05,1.6486]
[1778844999885,39.06,80609.15,0.0,-0.99282,1e-05,1.64877]
[1778845004890,39.06,80607.9775,0.0,-0.99283,1e-05,1.64729]
[1778845009894,39.06,80608.2925,0.0,-0.99283,1e-05,1.64768]
[1778845011776,39.06,80607.935,0.0,-0.99283,1e-05,1.64723]
[1778845011808,39.06,80607.935,0.0,-0.99283,1e-05,1.64723]
[1778845011824,39.06,80607.935,0.0,-0.99283,1e-05,1.64723]
[1778845012238,39.06,80607.935,0.0,-0.99283,1e-05,1.64723]
[1778845012310,39.06,80607.935,0.0,-0.99283,1e-05,1.64723]
[1778845017904,39.06,80606.9,0.0,-0.99284,1e-05,1.64592]
[1778845020907,39.06,80602.875,0.0,-0.99286,1e-05,1.64083]
[1778845021908,39.06,80598.74,0.0,-0.99289,1e-05,1.63561]
[1778845022010,39.06,80598.74,0.0,-0.99289,1e-05,1.63561]
[1778845022058,39.06,80598.74,0.0,-0.99289,1e-05,1.63561]
[1778845022531,39.06,80598.74,0.0,-0.99289,1e-05,1.63561]
[1778845022559,39.06,80598.74,0.0,-0.99289,1e-05,1.63561]
[1778845022909,39.06,80597.5175,0.0,-0.9929,1e-05,1.63407]
[1778845024911,39.06,80593.79,0.0,-0.99292,1e-05,1.62938]
[1778845028405,39.06,80594.9425,0.0,-0.99291,1e-05,1.63083]
[1778845028561,39.06,80594.9425,0.0,-0.99291,1e-05,1.63083]
[1778845028831,39.06,80594.9425,0.0,-0.99291,1e-05,1.63083]
[1778845028913,39.06,80594.9425,0.0,-0.99291,1e-05,1.63083]
[1778845029059,39.06,80594.9425,0.0,-0.99291,1e-05,1.63083]
[1778845034921,39.06,80595.55,0.0,-0.99291,1e-05,1.63159]
[1778845039926,39.06,80597.1525,0.0,-0.9929,1e-05,1.63361]
[1778845044931,39.06,80594.26,0.0,-0.99292,1e-05,1.62997]
[1778845048687,39.06,80594.485,0.0,-0.99291,1e-05,1.63025]
[1778845048809,39.06,80594.485,0.0,-0.99291,1e-05,1.63025]
[1778845048865,39.06,80594.485,0.0,-0.99291,1e-05,1.63025]
[1778845049072,39.06,80594.485,0.0,-0.99291,1e-05,1.63025]
[1778845049309,39.06,80594.485,0.0,-0.99291,1e-05,1.63025]
[1778845054941,39.06,80595.47,0.0,-0.99291,1e-05,1.63044]
[1778845057379,39.06,80595.8125,0.0,-0.99291,1e-05,1.63087]
[1778845057561,39.06,80595.8125,0.0,-0.99291,1e-05,1.63087]
[1778845057944,39.06,80595.4875,0.0,-0.99291,1e-05,1.63047]
[1778845058068,39.06,80595.4875,0.0,-0.99291,1e-05,1.63047]
[1778845058307,39.06,80595.4875,0.0,-0.99291,1e-05,1.63047]
[1778845063950,39.06,80596.8225,0.0,-0.9929,1e-05,1.63215]
[1778845067612,39.06,80597.2375,0.0,-0.9929,1e-05,1.63267]
[1778845067808,39.06,80597.2375,0.0,-0.9929,1e-05,1.63267]
[1778845067909,39.06,80597.2375,0.0,-0.9929,1e-05,1.63267]
[1778845068195,39.06,80597.2375,0.0,-0.9929,1e-05,1.63267]
[1778845068310,39.06,80597.2375,0.0,-0.9929,1e-05,1.63267]
[1778845073960,39.06,80597.2525,0.0,-0.9929,1e-05,1.63269]
[1778845078965,39.06,80597.575,0.0,-0.9929,1e-05,1.63309]
[1778845080121,39.06,80599.255,0.0,-0.99289,1e-05,1.63521]
[1778845080309,39.06,80599.255,0.0,-0.99289,1e-05,1.63521]
[1778845080583,39.06,80599.255,0.0,-0.99289,1e-05,1.63521]
[1778845080807,39.06,80599.255,0.0,-0.99289,1e-05,1.63521]
[1778845080908,39.06,80599.255,0.0,-0.99289,1e-05,1.63521]
[1778845083970,39.06,80592.0375,0.0,-0.99293,1e-05,1.62613]
[1778845084004,39.06,80592.0375,0.0,-0.99293,1e-05,1.62613]
[1778845084057,39.06,80592.0375,0.0,-0.99293,1e-05,1.62613]
[1778845084764,39.06,80592.0375,0.0,-0.99293,1e-05,1.62613]
[1778845084811,39.06,80592.0375,0.0,-0.99293,1e-05,1.62613]
[1778845084971,39.06,80588.7425,0.0,-0.99295,1e-05,1.622]
[1778845089976,39.06,80586.55,0.0,-0.99297,1e-05,1.61926]
[1778845094981,39.06,80586.34,0.0,-0.99297,1e-05,1.619]
[1778845099986,39.06,80584.4075,0.0,-0.99298,1e-05,1.61658]
[1778845102316,39.06,80584.025,0.0,-0.99298,1e-05,1.61611]
[1778845102559,39.06,80584.025,0.0,-0.99298,1e-05,1.61611]
[1778845102568,39.06,80584.025,0.0,-0.99298,1e-05,1.61611]
[1778845102807,39.06,80584.025,0.0,-0.99298,1e-05,1.61611]
[1778845103990,39.06,80582.6675,0.0,-0.99299,1e-05,1.61441]
[1778845108347,39.06,80581.2675,0.0,-0.993,1e-05,1.61267]
[1778845108563,39.06,80581.2675,0.0,-0.993,1e-05,1.61267]
[1778845112269,39.06,80583.15,0.0,-0.99299,1e-05,1.61398]
[1778845112307,39.06,80583.15,0.0,-0.99299,1e-05,1.61398]
[1778845114000,39.06,80583.5325,0.0,-0.99299,1e-05,1.61445]
[1778845119005,39.06,80588.47,0.0,-0.99296,1e-05,1.62062]
[1778845119888,39.06,80588.47,0.0,-0.99296,1e-05,1.62062]
[1778845120058,39.06,80588.47,0.0,-0.99296,1e-05,1.62062]
[1778845121007,39.06,80592.015,0.0,-0.99294,1e-05,1.62506]
[1778845125765,39.06,80594.4425,0.0,-0.99292,1e-05,1.62811]
[1778845125807,39.06,80594.4425,0.0,-0.99292,1e-05,1.62811]
[1778845126012,39.06,80595.6325,0.0,-0.99292,1e-05,1.6296]
[1778845126268,39.06,80595.6325,0.0,-0.99292,1e-05,1.6296]
[1778845126310,39.06,80595.6325,0.0,-0.99292,1e-05,1.6296]
[1778845128014,39.06,80599.4,0.0,-0.99289,1e-05,1.63434]
[1778845132018,39.06,80602.6325,0.0,-0.99287,1e-05,1.63842]
[1778845132040,39.06,80602.6325,0.0,-0.99287,1e-05,1.63842]
[1778845132058,39.06,80602.6325,0.0,-0.99287,1e-05,1.63842]
[1778845133019,39.06,80603.725,0.0,-0.99287,1e-05,1.6398]
[1778845133129,39.06,80603.725,0.0,-0.99287,1e-05,1.6398]
[1778845133308,39.06,80603.725,0.0,-0.99287,1e-05,1.6398]
[1778845139025,39.06,80604.66,0.0,-0.99286,1e-05,1.64098]
[1778845140149,39.06,80603.6175,0.0,-0.99287,1e-05,1.63966]
[1778845140308,39.06,80603.6175,0.0,-0.99287,1e-05,1.63966]
[1778845140889,39.06,80603.6175,0.0,-0.99287,1e-05,1.63966]
[1778845140990,39.06,80603.6175,0.0,-0.99287,1e-05,1.63966]
[1778845141057,39.06,80603.6175,0.0,-0.99287,1e-05,1.63966]
[1778845142028,39.06,80599.3725,0.0,-0.99289,1e-05,1.63431]
[1778845145005,39.06,80600.05,0.0,-0.99289,1e-05,1.63516]
[1778845145031,39.06,80599.66,0.0,-0.99289,1e-05,1.63467]
[1778845145059,39.06,80599.66,0.0,-0.99289,1e-05,1.63467]
[1778845145781,39.06,80599.66,0.0,-0.99289,1e-05,1.63467]
[1778845145807,39.06,80599.66,0.0,-0.99289,1e-05,1.63467]
[1778845146032,39.06,80595.945,0.0,-0.99291,1e-05,1.62999]
[1778845151037,39.06,80594.825,0.0,-0.99292,1e-05,1.62859]
[1778845152914,39.06,80594.5625,0.0,-0.99292,1e-05,1.62826]
[1778845152959,39.06,80594.5625,0.0,-0.99292,1e-05,1.62826]
[1778845153059,39.06,80594.5625,0.0,-0.99292,1e-05,1.62826]
[1778845153777,39.06,80594.5625,0.0,-0.99292,1e-05,1.62826]
[1778845153807,39.06,80594.5625,0.0,-0.99292,1e-05,1.62826]
[1778845154040,39.06,80593.045,0.0,-0.99293,1e-05,1.62635]
[1778845159044,39.06,80590.4025,0.0,-0.99295,1e-05,1.62304]
[1778845164980,39.06,80591.605,0.0,-0.99294,1e-05,1.62455]
[1778845168002,39.06,80591.6825,0.0,-0.99294,1e-05,1.62464]
[1778845168551,39.06,80591.6825,0.0,-0.99294,1e-05,1.62464]
[1778845168558,39.06,80591.6825,0.0,-0.99294,1e-05,1.62464]
[1778845169008,39.06,80591.6825,0.0,-0.99294,1e-05,1.62464]
[1778845169422,39.06,80591.6825,0.0,-0.99294,1e-05,1.62464]
[1778845169559,39.06,80591.6825,0.0,-0.99294,1e-05,1.62464]
[1778845171022,39.06,80580.26,0.0,-0.99301,1e-05,1.60934]
[1778845176057,39.06,80577.4175,0.0,-0.99303,1e-05,1.60581]
[1778845177147,39.06,80576.2725,0.0,-0.99304,1e-05,1.60438]
[1778845177308,39.06,80576.2725,0.0,-0.99304,1e-05,1.60438]
[1778845178062,39.06,80575.815,0.0,-0.99304,1e-05,1.60382]
[1778845178795,39.06,80575.815,0.0,-0.99304,1e-05,1.60382]
[1778845178809,39.06,80575.815,0.0,-0.99304,1e-05,1.60382]
[1778845184068,39.06,80575.975,0.0,-0.99304,1e-05,1.60402]
[1778845189073,39.06,80574.7225,0.0,-0.99305,1e-05,1.60246]
[1778845192940,39.06,80575.5725,0.0,-0.99304,1e-05,1.60352]
[1778845193057,39.06,80575.5725,0.0,-0.99304,1e-05,1.60352]
[1778845193077,39.06,80576.04,0.0,-0.99304,1e-05,1.6041]
[1778845193231,39.06,80576.04,0.0,-0.99304,1e-05,1.6041]
[1778845193308,39.06,80576.04,0.0,-0.99304,1e-05,1.6041]
[1778845200084,39.06,80578.21,0.0,-0.99303,1e-05,1.60679]
[1778845201216,39.06,80578.1825,0.0,-0.99303,1e-05,1.60676]
[1778845201313,39.06,80578.1825,0.0,-0.99303,1e-05,1.60676]
[1778845202086,39.06,80578.665,0.0,-0.99302,1e-05,1.60736]
[1778845202233,39.06,80578.665,0.0,-0.99302,1e-05,1.60736]
[1778845202309,39.06,80578.665,0.0,-0.99302,1e-05,1.60736]
[1778845208092,39.06,80578.6225,0.0,-0.99302,1e-05,1.6073]
[1778845213096,39.06,80578.6725,0.0,-0.99302,1e-05,1.60736]
[1778845216968,39.06,80578.9325,0.0,-0.99302,1e-05,1.60769]
[1778845217058,39.06,80578.9325,0.0,-0.99302,1e-05,1.60769]
[1778845218101,39.06,80578.2175,0.0,-0.99303,1e-05,1.6068]
[1778845218161,39.06,80578.2175,0.0,-0.99303,1e-05,1.6068]
[1778845218309,39.06,80578.2175,0.0,-0.99303,1e-05,1.6068]
[1778845224107,39.06,80577.0075,0.0,-0.99303,1e-05,1.6053]
[1778845228702,39.06,80576.1775,0.0,-0.99304,1e-05,1.60427]
[1778845228807,39.06,80576.1775,0.0,-0.99304,1e-05,1.60427]
[1778845229112,39.06,80575.7925,0.0,-0.99304,1e-05,1.60379]
[1778845230025,39.06,80575.7925,0.0,-0.99304,1e-05,1.60379]
[1778845230059,39.06,80575.7925,0.0,-0.99304,1e-05,1.60379]
[1778845235117,39.06,80573.7825,0.0,-0.99306,1e-05,1.60026]
[1778845235805,39.06,80573.7825,0.0,-0.99306,1e-05,1.60026]
[1778845236057,39.06,80573.7825,0.0,-0.99306,1e-05,1.60026]
[1778845236118,39.06,80572.9,0.0,-0.99306,1e-05,1.59917]
[1778845237014,39.06,80572.9,0.0,-0.99306,1e-05,1.59917]
[1778845237059,39.06,80572.9,0.0,-0.99306,1e-05,1.59917]
[1778845242124,39.06,80573.6175,0.0,-0.99306,1e-05,1.60006]
[1778845246583,39.06,80574.24,0.0,-0.99305,1e-05,1.60083]
[1778845246807,39.06,80574.24,0.0,-0.99305,1e-05,1.60083]
[1778845247129,39.06,80568.6825,0.0,-0.99309,1e-05,1.59396]
[1778845248130,39.06,80566.27,0.0,-0.9931,1e-05,1.59098]
[1778845248262,39.06,80566.27,0.0,-0.9931,1e-05,1.59098]
[1778845248308,39.06,80566.27,0.0,-0.9931,1e-05,1.59098]
[1778845249131,39.06,80564.28,0.0,-0.99311,1e-05,1.58853]
[1778845251618,39.06,80563.9975,0.0,-0.99312,1e-05,1.58818]
[1778845251807,39.06,80563.9975,0.0,-0.99312,1e-05,1.58818]
[1778845252134,39.06,80563.02,0.0,-0.99312,1e-05,1.58698]
[1778845252284,39.06,80563.02,0.0,-0.99312,1e-05,1.58698]
[1778845252309,39.06,80563.02,0.0,-0.99312,1e-05,1.58698]
[1778845255137,39.06,80566.865,0.0,-0.9931,1e-05,1.59172]
[1778845257139,39.06,80571.89,0.0,-0.99307,1e-05,1.59792]
[1778845257425,39.06,80571.89,0.0,-0.99307,1e-05,1.59792]
[1778845257561,39.06,80571.89,0.0,-0.99307,1e-05,1.59792]
[1778845262326,39.06,80570.9425,0.0,-0.99307,1e-05,1.59675]
[1778845262562,39.06,80570.9425,0.0,-0.99307,1e-05,1.59675]
[1778845268150,39.06,80568.63,0.0,-0.99309,1e-05,1.59389]
[1778845270496,39.06,80569.93,0.0,-0.99308,1e-05,1.5955]
[1778845270558,39.06,80569.93,0.0,-0.99308,1e-05,1.5955]
[1778845270809,39.06,80569.93,0.0,-0.99308,1e-05,1.5955]
[1778845271153,39.06,80570.81,0.0,-0.99307,1e-05,1.59659]
[1778845273155,39.06,80565.9275,0.0,-0.9931,1e-05,1.59056]
[1778845273443,39.06,80565.9275,0.0,-0.9931,1e-05,1.59056]
[1778845273566,39.06,80565.9275,0.0,-0.9931,1e-05,1.59056]
[1778845274156,39.06,80561.925,0.0,-0.99313,1e-05,1.58564]
[1778845279161,39.06,80563.4875,0.0,-0.99312,1e-05,1.58756]
[1778845284166,39.06,80562.7575,0.0,-0.99312,1e-05,1.58666]
[1778845284611,39.06,80562.7575,0.0,-0.99312,1e-05,1.58666]
[1778845284807,39.06,80562.7575,0.0,-0.99312,1e-05,1.58666]
[1778845285167,39.06,80563.5075,0.0,-0.99312,1e-05,1.58758]
[1778845287140,39.06,80563.095,0.0,-0.99312,1e-05,1.58707]
[1778845287310,39.06,80562.9525,0.0,-0.99312,1e-05,1.5869]
[1778845293177,39.06,80562.8125,0.0,-0.99313,1e-05,1.5857]
[1778845298182,39.06,80563.575,0.0,-0.99312,1e-05,1.58664]
[1778845301756,39.06,80562.0975,0.0,-0.99313,1e-05,1.58482]
[1778845301808,39.06,80562.0975,0.0,-0.99313,1e-05,1.58482]
[1778845303031,39.06,80562.12,0.0,-0.99313,1e-05,1.58485]
[1778845303058,39.06,80562.12,0.0,-0.99313,1e-05,1.58485]
[1778845303133,39.06,80562.12,0.0,-0.99313,1e-05,1.58485]
[1778845308192,39.06,80562.5775,0.0,-0.99313,1e-05,1.58541]
[1778845311179,39.06,80562.8175,0.0,-0.99313,1e-05,1.58571]
[1778845311309,39.06,80564.4875,0.0,-0.99312,1e-05,1.58776]
[1778845312196,39.06,80568.99,0.0,-0.99309,1e-05,1.59331]
[1778845316298,39.06,80569.8125,0.0,-0.99309,1e-05,1.59432]
[1778845316314,39.06,80569.8125,0.0,-0.99309,1e-05,1.59432]
[1778845316920,39.06,80569.8125,0.0,-0.99309,1e-05,1.59432]
[1778845317058,39.06,80569.8125,0.0,-0.99309,1e-05,1.59432]
[1778845317159,39.06,80569.8125,0.0,-0.99309,1e-05,1.59432]
[1778845322206,39.06,80572.535,0.0,-0.99307,1e-05,1.59769]
[1778845326753,39.06,80570.855,0.0,-0.99308,1e-05,1.59561]
[1778845326810,39.06,80570.855,0.0,-0.99308,1e-05,1.59561]
[1778845333158,39.06,80572.71,0.0,-0.99307,1e-05,1.5979]
[1778845336498,39.06,80572.03,0.0,-0.99307,1e-05,1.59706]
[1778845336567,39.06,80572.03,0.0,-0.99307,1e-05,1.59706]
[1778845337572,39.06,80572.03,0.0,-0.99307,1e-05,1.59706]
[1778845337809,39.06,80572.03,0.0,-0.99307,1e-05,1.59706]
[1778845338193,39.06,80572.03,0.0,-0.99307,1e-05,1.59706]
[1778845339200,39.06,80576.8775,0.0,-0.99304,1e-05,1.60307]
[1778845344228,39.06,80574.465,0.0,-0.99306,1e-05,1.60008]
[1778845345736,39.06,80574.79,0.0,-0.99306,1e-05,1.60048]
[1778845345807,39.06,80574.79,0.0,-0.99306,1e-05,1.60048]
[1778845351235,39.06,80575.355,0.0,-0.99306,1e-05,1.60014]
[1778845356240,39.06,80581.7,0.0,-0.99302,1e-05,1.60802]
[1778845357972,39.06,80585.1325,0.0,-0.993,1e-05,1.61229]
[1778845358060,39.06,80585.1325,0.0,-0.993,1e-05,1.61229]
[1778845360244,39.06,80592.3125,0.0,-0.99295,1e-05,1.62126]
[1778845361245,39.06,80602.3175,0.0,-0.99289,1e-05,1.63382]
[1778845361434,39.06,80602.3175,0.0,-0.99289,1e-05,1.63382]
[1778845361559,39.06,80602.3175,0.0,-0.99289,1e-05,1.63382]
[1778845362627,39.06,80605.095,0.0,-0.99288,1e-05,1.63733]
[1778845362808,39.06,80605.095,0.0,-0.99288,1e-05,1.63733]
[1778845363247,39.06,80604.925,0.0,-0.99288,1e-05,1.63711]
[1778845368252,39.06,80605.0675,0.0,-0.99288,1e-05,1.63729]
[1778845374258,39.06,80607.395,0.0,-0.99286,1e-05,1.64023]
[1778845374620,39.06,80607.395,0.0,-0.99286,1e-05,1.64023]
[1778845374810,39.06,80607.395,0.0,-0.99286,1e-05,1.64023]
[1778845380264,39.06,80609.0525,0.0,-0.99285,1e-05,1.64233]
[1778845383366,39.06,80608.5275,0.0,-0.99286,1e-05,1.64166]
[1778845383560,39.06,80608.5275,0.0,-0.99286,1e-05,1.64166]
[1778845384898,39.06,80609.3275,0.0,-0.99285,1e-05,1.64267]
[1778845385058,39.06,80609.3275,0.0,-0.99285,1e-05,1.64267]
[1778845385269,39.06,80610.26,0.0,-0.99284,1e-05,1.64385]
[1778845390274,39.06,80612.7975,0.0,-0.99283,1e-05,1.64707]
[1778845395279,39.06,80615.2025,0.0,-0.99281,1e-05,1.65012]
[1778845395611,39.06,80615.2025,0.0,-0.99281,1e-05,1.65012]
[1778845395807,39.06,80615.2025,0.0,-0.99281,1e-05,1.65012]
[1778845401285,39.06,80614.61,0.0,-0.99282,1e-05,1.64937]
[1778845404698,39.06,80615.17,0.0,-0.99281,1e-05,1.65008]
[1778845404808,39.06,80615.17,0.0,-0.99281,1e-05,1.65008]
[1778845406290,39.06,80619.5625,0.0,-0.99279,1e-05,1.65567]
[1778845406502,39.06,80619.5625,0.0,-0.99279,1e-05,1.65567]
[1778845407291,39.06,80621.495,0.0,-0.99278,1e-05,1.65813]
[1778845409167,39.06,80622.8775,0.0,-0.99277,1e-05,1.65989]
[1778845413863,39.06,80622.6925,0.0,-0.99277,1e-05,1.6586]
[1778845414058,39.06,80622.6925,0.0,-0.99277,1e-05,1.6586]
[1778845421266,39.06,80619.5075,0.0,-0.99279,1e-05,1.65454]
[1778845421308,39.06,80619.97,0.0,-0.99279,1e-05,1.65513]
[1778845422138,39.06,80619.97,0.0,-0.99279,1e-05,1.65513]
[1778845422306,39.06,80619.3775,0.0,-0.99279,1e-05,1.65437]
[1778845427312,39.06,80620.0275,0.0,-0.99279,1e-05,1.6552]
[1778845428513,39.06,80619.39,0.0,-0.99279,1e-05,1.65439]
[1778845428560,39.06,80619.39,0.0,-0.99279,1e-05,1.65439]
[1778845434319,39.06,80620.0025,0.0,-0.99279,1e-05,1.65517]
[1778845436891,39.06,80620.035,0.0,-0.99279,1e-05,1.65521]
[1778845437058,39.06,80620.035,0.0,-0.99279,1e-05,1.65521]
[1778845438605,39.06,80614.5875,0.0,-0.99282,1e-05,1.64829]
[1778845438810,39.06,80614.5875,0.0,-0.99282,1e-05,1.64829]
[1778845439324,39.06,80614.2325,0.0,-0.99282,1e-05,1.64783]
[1778845442847,39.06,80611.1075,0.0,-0.99284,1e-05,1.64387]
[1778845443057,39.06,80611.1075,0.0,-0.99284,1e-05,1.64387]
[1778845443328,39.06,80604.025,0.0,-0.99289,1e-05,1.63493]
[1778845448333,39.06,80602.835,0.0,-0.99289,1e-05,1.63343]
[1778845453338,39.06,80603.3275,0.0,-0.99289,1e-05,1.63405]
[1778845454921,39.06,80604.02,0.0,-0.99289,1e-05,1.63492]
[1778845455057,39.06,80604.02,0.0,-0.99289,1e-05,1.63492]
[1778845456609,39.06,80603.61,0.0,-0.99289,1e-05,1.6344]
[1778845456809,39.06,80603.61,0.0,-0.99289,1e-05,1.6344]
[1778845457342,39.06,80603.5325,0.0,-0.99289,1e-05,1.6343]
[1778845460524,39.06,80604.29,0.0,-0.99289,1e-05,1.63526]
[1778845460559,39.06,80604.29,0.0,-0.99289,1e-05,1.63526]
[1778845465755,39.06,80608.4725,0.0,-0.99286,1e-05,1.64054]
[1778845465808,39.06,80608.4725,0.0,-0.99286,1e-05,1.64054]
[1778845467351,39.06,80615.2,0.0,-0.99282,1e-05,1.64906]
[1778845467832,39.06,80615.2,0.0,-0.99282,1e-05,1.64906]
[1778845468059,39.06,80615.2,0.0,-0.99282,1e-05,1.64906]
[1778845468352,39.06,80615.22,0.0,-0.99282,1e-05,1.64909]
[1778845472356,39.06,80621.6725,0.0,-0.99278,1e-05,1.65624]
[1778845477361,39.06,80622.86,0.0,-0.99278,1e-05,1.65775]
[1778845481309,39.06,80622.4875,0.0,-0.99278,1e-05,1.65728]
[1778845486370,39.06,80622.6625,0.0,-0.99278,1e-05,1.6575]
[1778845491170,39.06,80622.7475,0.0,-0.99278,1e-05,1.65761]
[1778845491225,39.06,80622.7475,0.0,-0.99278,1e-05,1.65761]
[1778845491310,39.06,80622.7475,0.0,-0.99278,1e-05,1.65761]
[1778845491375,39.06,80624.045,0.0,-0.99277,1e-05,1.65926]
[1778845497307,39.06,80623.8275,0.0,-0.99277,1e-05,1.65898]
[1778845502342,39.06,80621.91,0.0,-0.99278,1e-05,1.65654]
[1778845502630,39.06,80621.91,0.0,-0.99278,1e-05,1.65654]
[1778845502736,39.06,80621.91,0.0,-0.99278,1e-05,1.65654]
[1778845502809,39.06,80621.91,0.0,-0.99278,1e-05,1.65654]
[1778845503349,39.06,80621.91,0.0,-0.99278,1e-05,1.65654]
[1778845508174,39.06,80619.295,0.0,-0.9928,1e-05,1.65321]
[1778845508233,39.06,80619.295,0.0,-0.9928,1e-05,1.65321]
[1778845508309,39.06,80619.295,0.0,-0.9928,1e-05,1.65321]
[1778845508384,39.06,80619.295,0.0,-0.9928,1e-05,1.65321]
[1778845513396,39.06,80620.2675,0.0,-0.99279,1e-05,1.65445]
[1778845515398,39.06,80626.7,0.0,-0.99275,1e-05,1.66265]
[1778845516399,39.06,80632.655,0.0,-0.99271,1e-05,1.67028]
[1778845517795,39.06,80635.19,0.0,-0.9927,1e-05,1.67353]
[1778845517808,39.06,80635.19,0.0,-0.9927,1e-05,1.67353]
[1778845517911,39.06,80635.19,0.0,-0.9927,1e-05,1.67353]
[1778845518059,39.06,80635.19,0.0,-0.9927,1e-05,1.67353]
[1778845518401,39.06,80633.6375,0.0,-0.99271,1e-05,1.67154]
[1778845523406,39.06,80631.5725,0.0,-0.99272,1e-05,1.66889]
[1778845525408,39.06,80627.8475,0.0,-0.99274,1e-05,1.66412]
[1778845527058,39.06,80626.1225,0.0,-0.99276,1e-05,1.66191]
[1778845527113,39.06,80626.1225,0.0,-0.99276,1e-05,1.66191]
[1778845527312,39.06,80626.1225,0.0,-0.99276,1e-05,1.66191]
[1778845527410,39.06,80625.275,0.0,-0.99276,1e-05,1.66083]
[1778845532415,39.06,80625.4525,0.0,-0.99276,1e-05,1.66]
[1778845533169,39.06,80625.4525,0.0,-0.99276,1e-05,1.66]
[1778845533228,39.06,80625.4525,0.0,-0.99276,1e-05,1.66]
[1778845533312,39.06,80625.4525,0.0,-0.99276,1e-05,1.66]
[1778845533413,39.06,80625.4525,0.0,-0.99276,1e-05,1.66]
[1778845538421,39.06,80627.335,0.0,-0.99275,1e-05,1.6624]
[1778845542709,39.06,80630.09,0.0,-0.99274,1e-05,1.66593]
[1778845542763,39.06,80630.09,0.0,-0.99274,1e-05,1.66593]
[1778845542809,39.06,80630.09,0.0,-0.99274,1e-05,1.66593]
[1778845543426,39.06,80632.755,0.0,-0.99272,1e-05,1.66934]
[1778845548431,39.06,80632.07,0.0,-0.99272,1e-05,1.66846]
[1778845552435,39.06,80637.9325,0.0,-0.99269,1e-05,1.67599]
[1778845552460,39.06,80637.9325,0.0,-0.99269,1e-05,1.67599]
[1778845552466,39.06,80637.9325,0.0,-0.99269,1e-05,1.67599]
[1778845552560,39.06,80637.9325,0.0,-0.99269,1e-05,1.67599]
[1778845553436,39.06,80636.1275,0.0,-0.9927,1e-05,1.67367]
[1778845558441,39.06,80633.38,0.0,-0.99271,1e-05,1.67014]
[1778845561804,39.06,80634.23,0.0,-0.99271,1e-05,1.67123]
[1778845561897,39.06,80634.23,0.0,-0.99271,1e-05,1.67123]
[1778845562059,39.06,80634.23,0.0,-0.99271,1e-05,1.67123]
[1778845562445,39.06,80632.9675,0.0,-0.99272,1e-05,1.66961]
[1778845567450,39.06,80634.7025,0.0,-0.99271,1e-05,1.67184]
[1778845569677,39.06,80635.5125,0.0,-0.9927,1e-05,1.67288]
[1778845569733,39.06,80635.5125,0.0,-0.9927,1e-05,1.67288]
[1778845569809,39.06,80635.5125,0.0,-0.9927,1e-05,1.67288]
[1778845570453,39.06,80635.1825,0.0,-0.9927,1e-05,1.67246]
[1778845575458,39.06,80635.4325,0.0,-0.9927,1e-05,1.67278]
[1778845578580,39.06,80635.0425,0.0,-0.9927,1e-05,1.67228]
[1778845578587,39.06,80635.0425,0.0,-0.9927,1e-05,1.67228]
[1778845578808,39.06,80635.0425,0.0,-0.9927,1e-05,1.67228]
[1778845579462,39.06,80634.4,0.0,-0.99271,1e-05,1.67145]
[1778845584467,39.06,80633.1425,0.0,-0.99272,1e-05,1.66984]
[1778845589472,39.06,80633.1125,0.0,-0.99272,1e-05,1.6698]
[1778845594477,39.06,80634.9075,0.0,-0.99271,1e-05,1.67104]
[1778845596064,39.06,80638.395,0.0,-0.99269,1e-05,1.67552]
[1778845596181,39.06,80638.395,0.0,-0.99269,1e-05,1.67552]
[1778845596310,39.06,80638.395,0.0,-0.99269,1e-05,1.67552]
[1778845596411,39.06,80638.395,0.0,-0.99269,1e-05,1.67552]
[1778845601484,39.06,80640.52,0.0,-0.99267,1e-05,1.67825]
[1778845603397,39.06,80640.2525,0.0,-0.99268,1e-05,1.67791]
[1778845603438,39.06,80640.2525,0.0,-0.99268,1e-05,1.67791]
[1778845603486,39.06,80640.5675,0.0,-0.99267,1e-05,1.67832]
[1778845603559,39.06,80640.5675,0.0,-0.99267,1e-05,1.67832]
[1778845608334,39.06,80643.9425,0.0,-0.99265,1e-05,1.68267]
[1778845608338,39.06,80643.9425,0.0,-0.99265,1e-05,1.68267]
[1778845608490,39.06,80643.5825,0.0,-0.99266,1e-05,1.6822]
[1778845608560,39.06,80643.5825,0.0,-0.99266,1e-05,1.6822]
[1778845614195,39.06,80645.045,0.0,-0.99265,1e-05,1.68409]
[1778845614202,39.06,80645.045,0.0,-0.99265,1e-05,1.68409]
[1778845614310,39.06,80645.045,0.0,-0.99265,1e-05,1.68409]
[1778845614496,39.06,80645.3375,0.0,-0.99264,1e-05,1.68447]
[1778845619501,39.06,80644.9725,0.0,-0.99265,1e-05,1.684]
[1778845624402,39.06,80645.7575,0.0,-0.99264,1e-05,1.68501]
[1778845624455,39.06,80645.7575,0.0,-0.99264,1e-05,1.68501]
[1778845624506,39.06,80645.1,0.0,-0.99265,1e-05,1.68416]
[1778845624561,39.06,80645.1,0.0,-0.99265,1e-05,1.68416]
[1778845630512,39.06,80645.54,0.0,-0.99264,1e-05,1.68473]
[1778845631226,39.06,80645.54,0.0,-0.99264,1e-05,1.68473]
[1778845631231,39.06,80645.54,0.0,-0.99264,1e-05,1.68473]
[1778845631310,39.06,80645.54,0.0,-0.99264,1e-05,1.68473]
[1778845631513,39.06,80645.025,0.0,-0.99265,1e-05,1.68407]
[1778845636518,39.06,80645.2125,0.0,-0.99265,1e-05,1.68431]
[1778845640522,39.06,80650.8325,0.0,-0.99261,1e-05,1.69158]
[1778845641183,39.06,80650.8325,0.0,-0.99261,1e-05,1.69158]
[1778845641237,39.06,80650.8325,0.0,-0.99261,1e-05,1.69158]
[1778845641310,39.06,80650.8325,0.0,-0.99261,1e-05,1.69158]
[1778845641523,39.06,80653.775,0.0,-0.99259,1e-05,1.6954]
[1778845646528,39.06,80652.11,0.0,-0.9926,1e-05,1.69324]
[1778845649726,39.06,80650.8225,0.0,-0.99261,1e-05,1.69157]
[1778845649774,39.06,80650.8225,0.0,-0.99261,1e-05,1.69157]
[1778845649809,39.06,80650.8225,0.0,-0.99261,1e-05,1.69157]
[1778845651388,39.06,80650.8225,0.0,-0.99261,1e-05,1.69049]
[1778845656538,39.06,80652.0425,0.0,-0.99261,1e-05,1.69208]
[1778845656939,39.06,80652.0425,0.0,-0.99261,1e-05,1.69208]
[1778845656998,39.06,80652.0425,0.0,-0.99261,1e-05,1.69208]
[1778845657063,39.06,80652.0425,0.0,-0.99261,1e-05,1.69208]
[1778845657539,39.06,80650.8025,0.0,-0.99261,1e-05,1.69047]
[1778845663472,39.06,80650.26,0.0,-0.99262,1e-05,1.68976]
[1778845665890,39.06,80650.7975,0.0,-0.99261,1e-05,1.69046]
[1778845665989,39.06,80650.7975,0.0,-0.99261,1e-05,1.69046]
[1778845666059,39.06,80650.7975,0.0,-0.99261,1e-05,1.69046]
[1778845666493,39.06,80650.7975,0.0,-0.99261,1e-05,1.69046]
[1778845668508,39.06,80654.6625,0.0,-0.99259,1e-05,1.69548]
[1778845673542,39.06,80655.9775,0.0,-0.99258,1e-05,1.69719]
[1778845675132,39.06,80656.595,0.0,-0.99258,1e-05,1.69799]
[1778845675143,39.06,80656.595,0.0,-0.99258,1e-05,1.69799]
[1778845675313,39.06,80656.595,0.0,-0.99258,1e-05,1.69799]
[1778845675556,39.06,80656.595,0.0,-0.99258,1e-05,1.69799]
[1778845676559,39.06,80662.135,0.0,-0.99254,1e-05,1.70521]
[1778845681564,39.06,80663.385,0.0,-0.99253,1e-05,1.70684]
[1778845683566,39.06,80666.7675,0.0,-0.99251,1e-05,1.71126]
[1778845684058,39.06,80666.7675,0.0,-0.99251,1e-05,1.71126]
[1778845684120,39.06,80666.7675,0.0,-0.99251,1e-05,1.71126]
[1778845684309,39.06,80666.7675,0.0,-0.99251,1e-05,1.71126]
[1778845684567,39.06,80667.9875,0.0,-0.99251,1e-05,1.71286]
[1778845687150,39.06,80668.505,0.0,-0.9925,1e-05,1.71354]
[1778845687220,39.06,80668.505,0.0,-0.9925,1e-05,1.71354]
[1778845687308,39.06,80668.505,0.0,-0.9925,1e-05,1.71354]
[1778845687570,39.06,80664.045,0.0,-0.99253,1e-05,1.7077]
[1778845690911,39.06,80664.515,0.0,-0.99253,1e-05,1.70832]
[1778845690916,39.06,80664.515,0.0,-0.99253,1e-05,1.70832]
[1778845691060,39.06,80664.515,0.0,-0.99253,1e-05,1.70832]
[1778845691577,39.06,80665.4425,0.0,-0.99252,1e-05,1.70953]
[1778845696583,39.06,80665.3925,0.0,-0.99252,1e-05,1.70946]
[1778845697350,39.06,80665.3925,0.0,-0.99252,1e-05,1.70946]
[1778845697584,39.06,80664.8925,0.0,-0.99252,1e-05,1.70881]
[1778845701208,39.06,80667.795,0.0,-0.99251,1e-05,1.71261]
[1778845701588,39.06,80668.0825,0.0,-0.9925,1e-05,1.71298]
[1778845706593,39.06,80668.695,0.0,-0.9925,1e-05,1.71379]
[1778845709939,39.06,80669.0125,0.0,-0.9925,1e-05,1.7142]
[1778845710061,39.06,80669.0125,0.0,-0.9925,1e-05,1.7142]
[1778845715602,39.06,80668.1075,0.0,-0.99251,1e-05,1.71193]
[1778845716584,39.06,80668.1075,0.0,-0.99251,1e-05,1.71193]
[1778845716603,39.06,80668.1975,0.0,-0.99251,1e-05,1.71205]
[1778845716808,39.06,80668.1975,0.0,-0.99251,1e-05,1.71205]
[1778845717604,39.06,80668.5,0.0,-0.99251,1e-05,1.71245]
[1778845721065,39.06,80668.3575,0.0,-0.99251,1e-05,1.71226]
[1778845721309,39.06,80668.3575,0.0,-0.99251,1e-05,1.71226]
[1778845725612,39.06,80681.71,0.0,-0.99242,1e-05,1.72982]
[1778845726613,39.06,80686.5725,0.0,-0.99239,1e-05,1.73625]
[1778845727479,39.06,80686.5725,0.0,-0.99239,1e-05,1.73625]
[1778845727562,39.06,80686.5725,0.0,-0.99239,1e-05,1.73625]
[1778845727580,39.06,80686.5725,0.0,-0.99239,1e-05,1.73625]
[1778845727622,39.06,80686.5725,0.0,-0.99239,1e-05,1.73625]
[1778845727809,39.06,80686.5725,0.0,-0.99239,1e-05,1.73625]
[1778845733336,39.06,80681.865,0.0,-0.99242,1e-05,1.73003]
[1778845733345,39.06,80681.865,0.0,-0.99242,1e-05,1.73003]
[1778845733560,39.06,80681.865,0.0,-0.99242,1e-05,1.73003]
[1778845733614,39.06,80681.865,0.0,-0.99242,1e-05,1.73003]
[1778845738612,39.06,80681.4025,0.0,-0.99242,1e-05,1.72942]
[1778845738808,39.06,80680.355,0.0,-0.99243,1e-05,1.72803]
[1778845743334,39.06,80679.6775,0.0,-0.99243,1e-05,1.72714]
[1778845743535,39.06,80679.6775,0.0,-0.99243,1e-05,1.72714]
[1778845743562,39.06,80679.6775,0.0,-0.99243,1e-05,1.72714]
[1778845743565,39.06,80679.6775,0.0,-0.99243,1e-05,1.72714]
[1778845744631,39.06,80668.1375,0.0,-0.99251,1e-05,1.71197]
[1778845745636,39.06,80665.045,0.0,-0.99253,1e-05,1.70792]
[1778845750641,39.06,80665.485,0.0,-0.99253,1e-05,1.7085]
[1778845755269,39.06,80665.3125,0.0,-0.99253,1e-05,1.70827]
[1778845755313,39.06,80665.3125,0.0,-0.99253,1e-05,1.70827]
[1778845755469,39.06,80665.3125,0.0,-0.99253,1e-05,1.70827]
[1778845755559,39.06,80665.3125,0.0,-0.99253,1e-05,1.70827]
[1778845755646,39.06,80665.31,0.0,-0.99253,1e-05,1.70827]
[1778845760651,39.06,80663.3825,0.0,-0.99254,1e-05,1.70575]
[1778845762291,39.06,80662.7675,0.0,-0.99254,1e-05,1.70495]
[1778845762309,39.06,80662.7675,0.0,-0.99254,1e-05,1.70495]
[1778845762356,39.06,80662.7675,0.0,-0.99254,1e-05,1.70495]
[1778845762560,39.06,80662.7675,0.0,-0.99254,1e-05,1.70495]
[1778845762653,39.06,80662.765,0.0,-0.99254,1e-05,1.70495]
[1778845767658,39.06,80662.41,0.0,-0.99255,1e-05,1.70448]
[1778845772663,39.06,80663.295,0.0,-0.99254,1e-05,1.70456]
[1778845779670,39.06,80663.7125,0.0,-0.99254,1e-05,1.7051]
[1778845784676,39.06,80664.4675,0.0,-0.99254,1e-05,1.70609]
[1778845785677,39.06,80655.7575,0.0,-0.99259,1e-05,1.69474]
[1778845786679,39.06,80648.0725,0.0,-0.99264,1e-05,1.68478]
[1778845786934,39.06,80648.0725,0.0,-0.99264,1e-05,1.68478]
[1778845787059,39.06,80648.0725,0.0,-0.99264,1e-05,1.68478]
[1778845787080,39.06,80648.0725,0.0,-0.99264,1e-05,1.68478]
[1778845787309,39.06,80648.0725,0.0,-0.99264,1e-05,1.68478]
[1778845787680,39.06,80644.7925,0.0,-0.99266,1e-05,1.68055]
[1778845789682,39.06,80639.91,0.0,-0.99269,1e-05,1.67426]
[1778845794687,39.06,80637.5825,0.0,-0.99271,1e-05,1.67127]
[1778845795904,39.06,80637.08,0.0,-0.99271,1e-05,1.67062]
[1778845795967,39.06,80637.08,0.0,-0.99271,1e-05,1.67062]
[1778845796058,39.06,80637.08,0.0,-0.99271,1e-05,1.67062]
[1778845796689,39.06,80636.695,0.0,-0.99271,1e-05,1.67013]
[1778845802450,39.06,80635.4975,0.0,-0.99272,1e-05,1.66859]
[1778845805542,39.06,80634.6875,0.0,-0.99272,1e-05,1.66756]
[1778845805561,39.06,80634.6875,0.0,-0.99272,1e-05,1.66756]
[1778845806700,39.06,80638.9475,0.0,-0.9927,1e-05,1.67302]
[1778845809176,39.06,80641.2325,0.0,-0.99268,1e-05,1.67596]
[1778845809703,39.06,80640.2,0.0,-0.99269,1e-05,1.67463]
[1778845811705,39.06,80636.5975,0.0,-0.99271,1e-05,1.67001]
[1778845815709,39.06,80633.3275,0.0,-0.99273,1e-05,1.66581]
[1778845820714,39.06,80631.2825,0.0,-0.99275,1e-05,1.6632]
[1778845825719,39.06,80630.5575,0.0,-0.99275,1e-05,1.66227]
[1778845831726,39.06,80631.115,0.0,-0.99275,1e-05,1.66192]
[1778845833063,39.06,80631.115,0.0,-0.99275,1e-05,1.66192]
[1778845833316,39.06,80631.115,0.0,-0.99275,1e-05,1.66192]
[1778845833359,39.06,80631.115,0.0,-0.99275,1e-05,1.66192]
[1778845833560,39.06,80631.115,0.0,-0.99275,1e-05,1.66192]
[1778845833669,39.06,80631.115,0.0,-0.99275,1e-05,1.66192]
[1778845837777,39.06,80633.1375,0.0,-0.99274,1e-05,1.66451]
[1778845837808,39.06,80633.1375,0.0,-0.99274,1e-05,1.66451]
[1778845838223,39.06,80633.1375,0.0,-0.99274,1e-05,1.66451]
[1778845838309,39.06,80633.1375,0.0,-0.99274,1e-05,1.66451]
[1778845838704,39.06,80633.1375,0.0,-0.99274,1e-05,1.66451]
[1778845839711,39.06,80636.08,0.0,-0.99272,1e-05,1.66828]
[1778845840718,39.06,80639.4475,0.0,-0.9927,1e-05,1.6726]
[1778845841725,39.06,80642.0725,0.0,-0.99268,1e-05,1.67597]
[1778845843194,39.06,80642.4775,0.0,-0.99268,1e-05,1.6765]
[1778845843309,39.06,80642.4775,0.0,-0.99268,1e-05,1.6765]
[1778845848743,39.06,80644.7875,0.0,-0.99267,1e-05,1.67947]
[1778845852229,39.06,80646.125,0.0,-0.99266,1e-05,1.6812]
[1778845852309,39.06,80646.125,0.0,-0.99266,1e-05,1.6812]
[1778845852564,39.06,80646.125,0.0,-0.99266,1e-05,1.6812]
[1778845852747,39.06,80651.35,0.0,-0.99262,1e-05,1.68795]
[1778845852808,39.06,80651.35,0.0,-0.99262,1e-05,1.68795]
[1778845853748,39.06,80653.96,0.0,-0.99261,1e-05,1.69133]
[1778845854749,39.06,80658.13,0.0,-0.99258,1e-05,1.69675]
[1778845855750,39.06,80663.665,0.0,-0.99255,1e-05,1.70396]
[1778845860755,39.06,80664.1275,0.0,-0.99254,1e-05,1.70456]
[1778845863758,39.06,80667.0775,0.0,-0.99252,1e-05,1.70841]
[1778845867063,39.06,80669.2525,0.0,-0.99251,1e-05,1.71126]
[1778845867309,39.06,80669.2525,0.0,-0.99251,1e-05,1.71126]
[1778845867339,39.06,80669.2525,0.0,-0.99251,1e-05,1.71126]
[1778845867562,39.06,80669.2525,0.0,-0.99251,1e-05,1.71126]
[1778845867762,39.06,80671.0175,0.0,-0.9925,1e-05,1.71357]
[1778845872767,39.06,80673.465,0.0,-0.99248,1e-05,1.71678]
[1778845873404,39.06,80673.465,0.0,-0.99248,1e-05,1.71678]
[1778845873560,39.06,80673.465,0.0,-0.99248,1e-05,1.71678]
[1778845873566,39.06,80673.465,0.0,-0.99248,1e-05,1.71678]
[1778845873768,39.06,80673.535,0.0,-0.99248,1e-05,1.71687]
[1778845873809,39.06,80673.535,0.0,-0.99248,1e-05,1.71687]
[1778845878540,39.06,80673.655,0.0,-0.99248,1e-05,1.71703]
[1778845878559,39.06,80673.655,0.0,-0.99248,1e-05,1.71703]
[1778845878641,39.06,80673.655,0.0,-0.99248,1e-05,1.71703]
[1778845880776,39.06,80670.2525,0.0,-0.9925,1e-05,1.71257]
[1778845885781,39.06,80669.9775,0.0,-0.99251,1e-05,1.71221]
[1778845889239,39.06,80669.9175,0.0,-0.99251,1e-05,1.71213]
[1778845889309,39.06,80669.9175,0.0,-0.99251,1e-05,1.71213]
[1778845893249,39.06,80670.6575,0.0,-0.99251,1e-05,1.71201]
[1778845893308,39.06,80670.6575,0.0,-0.99251,1e-05,1.71201]
[1778845893789,39.06,80670.7625,0.0,-0.99251,1e-05,1.71215]
[1778845898793,39.06,80671.0825,0.0,-0.9925,1e-05,1.71257]
[1778845903797,39.06,80671.525,0.0,-0.9925,1e-05,1.71315]
[1778845907780,39.06,80671.56,0.0,-0.9925,1e-05,1.7132]
[1778845907801,39.06,80671.505,0.0,-0.9925,1e-05,1.71312]
[1778845907808,39.06,80671.505,0.0,-0.9925,1e-05,1.71312]
[1778845908171,39.06,80671.505,0.0,-0.9925,1e-05,1.71312]
[1778845908312,39.06,80671.505,0.0,-0.9925,1e-05,1.71312]
[1778845908802,39.06,80671.7825,0.0,-0.9925,1e-05,1.71349]
[1778845913807,39.06,80671.95,0.0,-0.9925,1e-05,1.71371]
[1778845914077,39.06,80671.95,0.0,-0.9925,1e-05,1.71371]
[1778845914308,39.06,80671.95,0.0,-0.9925,1e-05,1.71371]
[1778845915809,39.06,80667.8475,0.0,-0.99252,1e-05,1.70834]
[1778845918638,39.06,80668.155,0.0,-0.99252,1e-05,1.70874]
[1778845918808,39.06,80668.155,0.0,-0.99252,1e-05,1.70874]
[1778845918812,39.06,80665.69,0.0,-0.99254,1e-05,1.70552]
[1778845919813,39.06,80661.69,0.0,-0.99256,1e-05,1.7003]
[1778845921309,39.06,80662.1925,0.0,-0.99256,1e-05,1.70095]
[1778845921815,39.06,80661.9475,0.0,-0.99256,1e-05,1.70064]
[1778845927822,39.06,80661.3,0.0,-0.99257,1e-05,1.69979]
[1778845928456,39.06,80661.3,0.0,-0.99257,1e-05,1.69979]
[1778845928562,39.06,80661.3,0.0,-0.99257,1e-05,1.69979]
[1778845933828,39.06,80659.3275,0.0,-0.99258,1e-05,1.69722]
[1778845939834,39.06,80661.785,0.0,-0.99256,1e-05,1.70042]
[1778845945841,39.06,80662.83,0.0,-0.99256,1e-05,1.70179]
[1778845946131,39.06,80662.83,0.0,-0.99256,1e-05,1.70179]
[1778845946308,39.06,80662.83,0.0,-0.99256,1e-05,1.70179]
[1778845946841,39.06,80662.545,0.0,-0.99256,1e-05,1.70141]
[1778845950159,39.06,80662.3375,0.0,-0.99256,1e-05,1.70114]
[1778845950309,39.06,80662.3375,0.0,-0.99256,1e-05,1.70114]
[1778845955850,39.06,80665.5775,0.0,-0.99254,1e-05,1.70429]
[1778845956975,39.06,80665.3675,0.0,-0.99254,1e-05,1.70401]
[1778845957061,39.06,80665.3675,0.0,-0.99254,1e-05,1.70401]
[1778845958853,39.06,80665.475,0.0,-0.99254,1e-05,1.70415]
[1778845965860,39.06,80665.8575,0.0,-0.99254,1e-05,1.70465]
[1778845966657,39.06,80665.8575,0.0,-0.99254,1e-05,1.70465]
[1778845966808,39.06,80665.8575,0.0,-0.99254,1e-05,1.70465]
[1778845970950,39.06,80664.7775,0.0,-0.99255,1e-05,1.70324]
[1778845971059,39.06,80664.7775,0.0,-0.99255,1e-05,1.70324]
[1778845971866,39.06,80664.27,0.0,-0.99255,1e-05,1.70258]
[1778845976033,39.06,80664.445,0.0,-0.99255,1e-05,1.70281]
[1778845976058,39.06,80664.445,0.0,-0.99255,1e-05,1.70281]
[1778845977872,39.06,80659.9,0.0,-0.99258,1e-05,1.69689]
[1778845981876,39.06,80652.8125,0.0,-0.99262,1e-05,1.68769]
[1778845983997,39.06,80649.2525,0.0,-0.99265,1e-05,1.68309]
[1778845984061,39.06,80649.2525,0.0,-0.99265,1e-05,1.68309]
[1778845984878,39.06,80649.065,0.0,-0.99265,1e-05,1.68285]
[1778845989883,39.06,80647.71,0.0,-0.99266,1e-05,1.6811]
[1778845993309,39.06,80647.265,0.0,-0.99266,1e-05,1.68052]
[1778845997309,39.06,80646.54,0.0,-0.99266,1e-05,1.67959]
[1778845997890,39.06,80636.1075,0.0,-0.99273,1e-05,1.66618]
[1778845998891,39.06,80629.13,0.0,-0.99277,1e-05,1.65726]
[1778845999834,39.06,80629.13,0.0,-0.99277,1e-05,1.65726]
[1778846000841,39.06,80620.9,0.0,-0.99282,1e-05,1.64679]
[1778846004801,39.06,80619.0775,0.0,-0.99283,1e-05,1.64448]
[1778846004809,39.06,80619.0775,0.0,-0.99283,1e-05,1.64448]
[1778846004869,39.06,80619.0775,0.0,-0.99283,1e-05,1.64448]
[1778846007890,39.06,80622.8075,0.0,-0.99281,1e-05,1.64921]
[1778846011201,39.06,80625.6825,0.0,-0.99279,1e-05,1.65287]
[1778846011312,39.06,80625.6825,0.0,-0.99279,1e-05,1.65287]
[1778846016908,39.06,80630.8325,0.0,-0.99277,1e-05,1.65837]
[1778846019004,39.06,80630.4725,0.0,-0.99277,1e-05,1.65791]
[1778846019060,39.06,80630.4725,0.0,-0.99277,1e-05,1.65791]
[1778846019911,39.06,80636.94,0.0,-0.99273,1e-05,1.66618]
[1778846022609,39.06,80636.4025,0.0,-0.99273,1e-05,1.66549]
[1778846022808,39.06,80636.4025,0.0,-0.99273,1e-05,1.66549]
[1778846022876,39.06,80636.4025,0.0,-0.99273,1e-05,1.66549]
[1778846027309,39.06,80637.625,0.0,-0.99272,1e-05,1.66706]
[1778846032924,39.06,80641.775,0.0,-0.9927,1e-05,1.67238]
[1778846033355,39.06,80641.775,0.0,-0.9927,1e-05,1.67238]
[1778846033558,39.06,80641.775,0.0,-0.9927,1e-05,1.67238]
[1778846033925,39.06,80641.805,0.0,-0.9927,1e-05,1.67242]
[1778846038930,39.06,80640.9175,0.0,-0.9927,1e-05,1.67128]
[1778846038991,39.06,80640.9175,0.0,-0.9927,1e-05,1.67128]
[1778846039060,39.06,80640.9175,0.0,-0.9927,1e-05,1.67128]
[1778846044936,39.06,80640.185,0.0,-0.99271,1e-05,1.67034]
[1778846049837,39.06,80643.4475,0.0,-0.99269,1e-05,1.67453]
[1778846049901,39.06,80643.4475,0.0,-0.99269,1e-05,1.67453]
[1778846050063,39.06,80643.4475,0.0,-0.99269,1e-05,1.67453]
[1778846051943,39.06,80648.965,0.0,-0.99265,1e-05,1.68164]
[1778846053310,39.06,80648.945,0.0,-0.99265,1e-05,1.68162]
[1778846057624,39.06,80652.4525,0.0,-0.99263,1e-05,1.68615]
[1778846057808,39.06,80652.4525,0.0,-0.99263,1e-05,1.68615]
[1778846057909,39.06,80652.4525,0.0,-0.99263,1e-05,1.68615]
[1778846062954,39.06,80654.8925,0.0,-0.99262,1e-05,1.68931]
[1778846067959,39.06,80657.96,0.0,-0.9926,1e-05,1.69329]
[1778846068328,39.06,80657.96,0.0,-0.9926,1e-05,1.69329]
[1778846068559,39.06,80657.96,0.0,-0.9926,1e-05,1.69329]
[1778846073965,39.06,80657.6875,0.0,-0.9926,1e-05,1.69186]
[1778846078970,39.06,80654.795,0.0,-0.99262,1e-05,1.68811]
[1778846081719,39.06,80652.0425,0.0,-0.99264,1e-05,1.68455]
[1778846081721,39.06,80652.0425,0.0,-0.99264,1e-05,1.68455]
[1778846081808,39.06,80652.0425,0.0,-0.99264,1e-05,1.68455]
[1778846081973,39.06,80652.3725,0.0,-0.99264,1e-05,1.68497]
[1778846083975,39.06,80647.855,0.0,-0.99266,1e-05,1.67914]
[1778846088980,39.06,80646.35,0.0,-0.99267,1e-05,1.6772]
[1778846090812,39.06,80648.3475,0.0,-0.99266,1e-05,1.67978]
[1778846090911,39.06,80648.3475,0.0,-0.99266,1e-05,1.67978]
[1778846091060,39.06,80648.3475,0.0,-0.99266,1e-05,1.67978]
[1778846096988,39.06,80647.06,0.0,-0.99267,1e-05,1.67812]
[1778846100013,39.06,80646.105,0.0,-0.99268,1e-05,1.67689]
[1778846100058,39.06,80646.105,0.0,-0.99268,1e-05,1.67689]
[1778846100992,39.06,80646.315,0.0,-0.99267,1e-05,1.67716]
[1778846105997,39.06,80645.2275,0.0,-0.99268,1e-05,1.67576]
[1778846107440,39.06,80645.2275,0.0,-0.99268,1e-05,1.67576]
[1778846107561,39.06,80645.2275,0.0,-0.99268,1e-05,1.67576]
[1778846107999,39.06,80644.255,0.0,-0.99269,1e-05,1.6745]
[1778846113005,39.06,80642.87,0.0,-0.9927,1e-05,1.67272]
[1778846117011,39.06,80637.43,0.0,-0.99273,1e-05,1.66574]
[1778846118012,39.06,80631.195,0.0,-0.99277,1e-05,1.65777]
[1778846119027,39.06,80629.54,0.0,-0.99278,1e-05,1.65566]
[1778846119032,39.06,80629.54,0.0,-0.99278,1e-05,1.65566]
[1778846119058,39.06,80629.54,0.0,-0.99278,1e-05,1.65566]
[1778846120014,39.06,80628.7625,0.0,-0.99278,1e-05,1.65467]
[1778846125019,39.06,80627.695,0.0,-0.99279,1e-05,1.65331]
[1778846127021,39.06,80622.76,0.0,-0.99282,1e-05,1.64704]
[1778846127914,39.06,80622.76,0.0,-0.99282,1e-05,1.64704]
[1778846128015,39.06,80622.76,0.0,-0.99282,1e-05,1.64704]
[1778846128060,39.06,80622.76,0.0,-0.99282,1e-05,1.64704]
[1778846133027,39.06,80615.3225,0.0,-0.99287,1e-05,1.63657]
[1778846135029,39.06,80602.335,0.0,-0.99295,1e-05,1.62024]
[1778846136030,39.06,80596.9075,0.0,-0.99298,1e-05,1.61345]
[1778846141035,39.06,80596.765,0.0,-0.99298,1e-05,1.61327]
[1778846142564,39.06,80596.88,0.0,-0.99298,1e-05,1.61342]
[1778846142687,39.06,80596.88,0.0,-0.99298,1e-05,1.61342]
[1778846142809,39.06,80596.88,0.0,-0.99298,1e-05,1.61342]
[1778846143037,39.06,80596.5425,0.0,-0.99299,1e-05,1.613]
[1778846149043,39.06,80591.04,0.0,-0.99302,1e-05,1.60614]
[1778846150044,39.06,80583.24,0.0,-0.99307,1e-05,1.59647]
[1778846154048,39.06,80574.745,0.0,-0.99312,1e-05,1.58599]
[1778846154901,39.06,80574.745,0.0,-0.99312,1e-05,1.58599]
[1778846155049,39.06,80575.53,0.0,-0.99311,1e-05,1.58695]
[1778846155055,39.06,80575.53,0.0,-0.99311,1e-05,1.58695]
[1778846155062,39.06,80575.53,0.0,-0.99311,1e-05,1.58695]
[1778846155308,39.06,80575.53,0.0,-0.99311,1e-05,1.58695]
[1778846161055,39.06,80571.17,0.0,-0.99314,1e-05,1.58159]
[1778846163890,39.06,80571.6075,0.0,-0.99314,1e-05,1.58213]
[1778846164005,39.06,80571.6075,0.0,-0.99314,1e-05,1.58213]
[1778846164058,39.06,80571.4425,0.0,-0.99314,1e-05,1.58193]
[1778846169063,39.06,80568.1525,0.0,-0.99316,1e-05,1.57789]
[1778846174032,39.06,80567.5175,0.0,-0.99316,1e-05,1.57712]
[1778846174060,39.06,80567.5175,0.0,-0.99316,1e-05,1.57712]
[1778846174068,39.06,80566.4925,0.0,-0.99317,1e-05,1.57586]
[1778846174149,39.06,80566.4925,0.0,-0.99317,1e-05,1.57586]
[1778846174312,39.06,80566.4925,0.0,-0.99317,1e-05,1.57586]
[1778846178074,39.06,80562.8775,0.0,-0.99319,1e-05,1.57144]
[1778846181077,39.06,80566.86,0.0,-0.99316,1e-05,1.57631]
[1778846182341,39.06,80566.38,0.0,-0.99317,1e-05,1.57572]
[1778846182459,39.06,80566.38,0.0,-0.99317,1e-05,1.57572]
[1778846182559,39.06,80566.38,0.0,-0.99317,1e-05,1.57572]
[1778846183079,39.06,80566.4575,0.0,-0.99317,1e-05,1.57582]
[1778846188084,39.06,80564.36,0.0,-0.99318,1e-05,1.57325]
[1778846193090,39.06,80562.2375,0.0,-0.9932,1e-05,1.56964]
[1778846199095,39.06,80562.375,0.0,-0.99319,1e-05,1.56981]
[1778846199629,39.06,80562.375,0.0,-0.99319,1e-05,1.56981]
[1778846199740,39.06,80562.375,0.0,-0.99319,1e-05,1.56981]
[1778846199810,39.06,80562.375,0.0,-0.99319,1e-05,1.56981]
[1778846200096,39.06,80563.275,0.0,-0.99319,1e-05,1.57091]
[1778846206102,39.06,80563.0675,0.0,-0.99319,1e-05,1.57065]
[1778846211107,39.06,80563.5925,0.0,-0.99319,1e-05,1.57129]
[1778846216112,39.06,80565.4,0.0,-0.99318,1e-05,1.5735]
[1778846217707,39.06,80565.755,0.0,-0.99317,1e-05,1.57394]
[1778846217773,39.06,80565.755,0.0,-0.99317,1e-05,1.57394]
[1778846217808,39.06,80565.755,0.0,-0.99317,1e-05,1.57394]
[1778846218114,39.06,80569.5825,0.0,-0.99315,1e-05,1.57862]
[1778846221117,39.06,80573.505,0.0,-0.99313,1e-05,1.58344]
[1778846226122,39.06,80573.435,0.0,-0.99313,1e-05,1.58335]
[1778846228124,39.06,80577.0975,0.0,-0.99311,1e-05,1.58786]
[1778846229929,39.06,80578.1375,0.0,-0.9931,1e-05,1.58914]
[1778846230034,39.06,80578.1375,0.0,-0.9931,1e-05,1.58914]
[1778846230060,39.06,80578.1375,0.0,-0.9931,1e-05,1.58914]
[1778846230126,39.06,80577.975,0.0,-0.9931,1e-05,1.58894]
[1778846233129,39.06,80585.13,0.0,-0.99306,1e-05,1.59777]
[1778846234130,39.06,80588.9025,0.0,-0.99304,1e-05,1.60245]
[1778846234705,39.06,80588.9025,0.0,-0.99304,1e-05,1.60245]
[1778846234769,39.06,80588.9025,0.0,-0.99304,1e-05,1.60245]
[1778846234810,39.06,80588.9025,0.0,-0.99304,1e-05,1.60245]
[1778846235131,39.06,80589.2875,0.0,-0.99303,1e-05,1.60293]
[1778846240136,39.06,80588.3125,0.0,-0.99304,1e-05,1.60172]
[1778846245141,39.06,80590.115,0.0,-0.99303,1e-05,1.60396]
[1778846249145,39.06,80593.975,0.0,-0.99301,1e-05,1.60876]
[1778846249155,39.06,80593.975,0.0,-0.99301,1e-05,1.60876]
[1778846249276,39.06,80593.975,0.0,-0.99301,1e-05,1.60876]
[1778846249310,39.06,80593.975,0.0,-0.99301,1e-05,1.60876]
[1778846250146,39.06,80595.33,0.0,-0.993,1e-05,1.61044]
[1778846255152,39.06,80597.3825,0.0,-0.99299,1e-05,1.61196]
[1778846260158,39.06,80600.3225,0.0,-0.99297,1e-05,1.61563]
[1778846265163,39.06,80601.1425,0.0,-0.99297,1e-05,1.61666]
[1778846267974,39.06,80601.4675,0.0,-0.99296,1e-05,1.61706]
[1778846268062,39.06,80601.4675,0.0,-0.99296,1e-05,1.61706]
[1778846268091,39.06,80601.4675,0.0,-0.99296,1e-05,1.61706]
[1778846268163,39.06,80601.4675,0.0,-0.99296,1e-05,1.61706]
[1778846268310,39.06,80601.4675,0.0,-0.99296,1e-05,1.61706]
[1778846274172,39.06,80602.4775,0.0,-0.99296,1e-05,1.61833]
[1778846279177,39.06,80602.3575,0.0,-0.99296,1e-05,1.61817]
[1778846279459,39.06,80602.3575,0.0,-0.99296,1e-05,1.61817]
[1778846279513,39.06,80602.3575,0.0,-0.99296,1e-05,1.61817]
[1778846279582,39.06,80602.3575,0.0,-0.99296,1e-05,1.61817]
[1778846280178,39.06,80603.18,0.0,-0.99295,1e-05,1.6192]
[1778846283181,39.06,80611.0425,0.0,-0.99291,1e-05,1.62907]
[1778846283705,39.06,80611.0425,0.0,-0.99291,1e-05,1.62907]
[1778846283778,39.06,80611.0425,0.0,-0.99291,1e-05,1.62907]
[1778846283811,39.06,80611.0425,0.0,-0.99291,1e-05,1.62907]
[1778846284182,39.06,80611.9125,0.0,-0.9929,1e-05,1.63017]
[1778846286080,39.06,80612.9275,0.0,-0.9929,1e-05,1.63144]
[1778846286143,39.06,80612.9275,0.0,-0.9929,1e-05,1.63144]
[1778846286160,39.06,80612.9275,0.0,-0.9929,1e-05,1.63144]
[1778846286313,39.06,80612.9275,0.0,-0.9929,1e-05,1.63144]
[1778846287185,39.06,80616.3725,0.0,-0.99287,1e-05,1.63579]
[1778846290408,39.06,80614.855,0.0,-0.99288,1e-05,1.63387]
[1778846290461,39.06,80614.855,0.0,-0.99288,1e-05,1.63387]
[1778846290562,39.06,80614.855,0.0,-0.99288,1e-05,1.63387]
[1778846291189,39.06,80616.3325,0.0,-0.99287,1e-05,1.63574]
[1778846296194,39.06,80611.005,0.0,-0.99291,1e-05,1.62902]
[1778846297123,39.06,80611.005,0.0,-0.99291,1e-05,1.62902]
[1778846297133,39.06,80611.005,0.0,-0.99291,1e-05,1.62902]
[1778846297195,39.06,80611.35,0.0,-0.9929,1e-05,1.62946]
[1778846298656,39.06,80610.5625,0.0,-0.99291,1e-05,1.62847]
[1778846302699,39.06,80612.2375,0.0,-0.9929,1e-05,1.63057]
[1778846302743,39.06,80612.2375,0.0,-0.9929,1e-05,1.63057]
[1778846302812,39.06,80612.2375,0.0,-0.9929,1e-05,1.63057]
[1778846303201,39.06,80611.1775,0.0,-0.99291,1e-05,1.62924]
[1778846308206,39.06,80611.11,0.0,-0.99291,1e-05,1.62916]
[1778846310208,39.06,80605.23,0.0,-0.99294,1e-05,1.62177]
[1778846310867,39.06,80605.23,0.0,-0.99294,1e-05,1.62177]
[1778846311004,39.06,80605.23,0.0,-0.99294,1e-05,1.62177]
[1778846311059,39.06,80605.23,0.0,-0.99294,1e-05,1.62177]
[1778846311209,39.06,80604.0475,0.0,-0.99295,1e-05,1.61925]
[1778846315212,39.06,80607.4725,0.0,-0.99293,1e-05,1.62354]
[1778846316480,39.06,80608.0925,0.0,-0.99293,1e-05,1.62432]
[1778846316537,39.06,80608.0925,0.0,-0.99293,1e-05,1.62432]
[1778846316562,39.06,80608.0925,0.0,-0.99293,1e-05,1.62432]
[1778846317214,39.06,80607.89,0.0,-0.99293,1e-05,1.62406]
[1778846319216,39.06,80604.24,0.0,-0.99295,1e-05,1.61949]
[1778846322104,39.06,80604.3625,0.0,-0.99295,1e-05,1.61964]
[1778846322110,39.06,80604.3625,0.0,-0.99295,1e-05,1.61964]
[1778846322159,39.06,80604.3625,0.0,-0.99295,1e-05,1.61964]
[1778846322311,39.06,80604.3625,0.0,-0.99295,1e-05,1.61964]
[1778846323220,39.06,80603.6525,0.0,-0.99296,1e-05,1.61875]
[1778846326808,39.06,80605.4475,0.0,-0.99295,1e-05,1.621]
[1778846327063,39.06,80605.4475,0.0,-0.99295,1e-05,1.621]
[1778846333177,39.06,80607.28,0.0,-0.99293,1e-05,1.6233]
[1778846338212,39.06,80608.3825,0.0,-0.99293,1e-05,1.62468]
[1778846339073,39.06,80608.3825,0.0,-0.99293,1e-05,1.62468]
[1778846339182,39.06,80608.3825,0.0,-0.99293,1e-05,1.62468]
[1778846339219,39.06,80608.3825,0.0,-0.99293,1e-05,1.62468]
[1778846339311,39.06,80608.3825,0.0,-0.99293,1e-05,1.62468]
[1778846340226,39.06,80608.3825,0.0,-0.99293,1e-05,1.62468]
[1778846342865,39.06,80609.3075,0.0,-0.99292,1e-05,1.62584]
[1778846342983,39.06,80609.3075,0.0,-0.99292,1e-05,1.62584]
[1778846343059,39.06,80609.3075,0.0,-0.99292,1e-05,1.62584]
[1778846343240,39.06,80604.0,0.0,-0.99295,1e-05,1.61919]
[1778846348245,39.06,80602.315,0.0,-0.99296,1e-05,1.61708]
[1778846349846,39.06,80602.3975,0.0,-0.99296,1e-05,1.61718]
[1778846349989,39.06,80602.3975,0.0,-0.99296,1e-05,1.61718]
[1778846350059,39.06,80602.3975,0.0,-0.99296,1e-05,1.61718]
[1778846350247,39.06,80602.99,0.0,-0.99296,1e-05,1.61792]
[1778846354318,39.06,80605.34,0.0,-0.99295,1e-05,1.62086]
[1778846354432,39.06,80605.34,0.0,-0.99295,1e-05,1.62086]
[1778846354563,39.06,80605.34,0.0,-0.99295,1e-05,1.62086]
[1778846355252,39.06,80607.67,0.0,-0.99293,1e-05,1.62379]
[1778846360257,39.06,80611.1075,0.0,-0.99291,1e-05,1.6281]
[1778846360909,39.06,80611.1075,0.0,-0.99291,1e-05,1.6281]
[1778846361058,39.06,80611.1075,0.0,-0.99291,1e-05,1.6281]
[1778846361074,39.06,80611.1075,0.0,-0.99291,1e-05,1.6281]
[1778846361258,39.06,80611.1,0.0,-0.99291,1e-05,1.62809]
[1778846361310,39.06,80611.1,0.0,-0.99291,1e-05,1.62809]
[1778846368265,39.06,80611.8125,0.0,-0.99291,1e-05,1.62899]
[1778846373270,39.06,80611.6825,0.0,-0.99291,1e-05,1.62778]
[1778846374217,39.06,80611.6825,0.0,-0.99291,1e-05,1.62778]
[1778846374271,39.06,80610.5775,0.0,-0.99292,1e-05,1.62639]
[1778846374310,39.06,80610.5775,0.0,-0.99292,1e-05,1.62639]
[1778846374356,39.06,80610.5775,0.0,-0.99292,1e-05,1.62639]
[1778846374560,39.06,80610.5775,0.0,-0.99292,1e-05,1.62639]
[1778846375272,39.06,80610.595,0.0,-0.99292,1e-05,1.62641]
[1778846380277,39.06,80608.5725,0.0,-0.99293,1e-05,1.62387]
[1778846385282,39.06,80607.2925,0.0,-0.99294,1e-05,1.62227]
[1778846389920,39.06,80608.1775,0.0,-0.99293,1e-05,1.62338]
[1778846390058,39.06,80608.1775,0.0,-0.99293,1e-05,1.62338]
[1778846390288,39.06,80608.1825,0.0,-0.99293,1e-05,1.62338]
[1778846390560,39.06,80608.1825,0.0,-0.99293,1e-05,1.62338]
[1778846396294,39.06,80609.14,0.0,-0.99293,1e-05,1.62458]
[1778846401303,39.06,80606.2225,0.0,-0.99294,1e-05,1.62092]
[1778846402038,39.06,80606.2225,0.0,-0.99294,1e-05,1.62092]
[1778846402060,39.06,80606.2225,0.0,-0.99294,1e-05,1.62092]
[1778846402304,39.06,80599.9925,0.0,-0.99298,1e-05,1.61313]
[1778846402340,39.06,80599.9925,0.0,-0.99298,1e-05,1.61313]
[1778846402561,39.06,80599.9925,0.0,-0.99298,1e-05,1.61313]
[1778846403305,39.06,80592.035,0.0,-0.99303,1e-05,1.60323]
[1778846404777,39.06,80593.99,0.0,-0.99302,1e-05,1.60566]
[1778846404815,39.06,80593.99,0.0,-0.99302,1e-05,1.60566]
[1778846405391,39.06,80592.3575,0.0,-0.99303,1e-05,1.60363]
[1778846405562,39.06,80592.3575,0.0,-0.99303,1e-05,1.60363]
[1778846406308,39.06,80590.995,0.0,-0.99304,1e-05,1.60194]
[1778846407309,39.06,80594.065,0.0,-0.99302,1e-05,1.60575]
[1778846412314,39.06,80593.99,0.0,-0.99302,1e-05,1.60566]
[1778846413315,39.06,80606.98,0.0,-0.99294,1e-05,1.62187]
[1778846413730,39.06,80606.98,0.0,-0.99294,1e-05,1.62187]
[1778846413809,39.06,80606.98,0.0,-0.99294,1e-05,1.62187]
[1778846416765,39.06,80611.14,0.0,-0.99291,1e-05,1.6271]
[1778846419931,39.06,80612.46,0.0,-0.99291,1e-05,1.62876]
[1778846420059,39.06,80612.46,0.0,-0.99291,1e-05,1.62876]
[1778846420172,39.06,80612.46,0.0,-0.99291,1e-05,1.62876]
[1778846420309,39.06,80612.46,0.0,-0.99291,1e-05,1.62876]
[1778846420267,39.06,80613.44,0.0,-0.9929,1e-05,1.62999]
[1778846425828,39.06,80613.02,0.0,-0.9929,1e-05,1.62946]
[1778846430864,39.06,80613.67,0.0,-0.9929,1e-05,1.63028]
[1778846432157,39.06,80613.67,0.0,-0.9929,1e-05,1.63028]
[1778846432317,39.06,80613.67,0.0,-0.9929,1e-05,1.63028]
[1778846432319,39.06,80613.39,0.0,-0.99291,1e-05,1.62888]
[1778846432529,39.06,80613.39,0.0,-0.99291,1e-05,1.62888]
[1778846432560,39.06,80613.39,0.0,-0.99291,1e-05,1.62888]
[1778846434892,39.06,80616.03,0.0,-0.99289,1e-05,1.6322]
[1778846438920,39.06,80622.55,0.0,-0.99285,1e-05,1.64043]
[1778846440168,39.06,80622.55,0.0,-0.99285,1e-05,1.64043]
[1778846440308,39.06,80622.55,0.0,-0.99285,1e-05,1.64043]
[1778846440265,39.06,80622.0,0.0,-0.99285,1e-05,1.63974]
[1778846440950,39.06,80622.0,0.0,-0.99285,1e-05,1.63974]
[1778846441063,39.06,80622.0,0.0,-0.99285,1e-05,1.63974]
[1778846441164,39.06,80618.37,0.0,-0.99288,1e-05,1.63515]
[1778846446996,39.06,80620.32,0.0,-0.99286,1e-05,1.63761]
[1778846447058,39.06,80620.32,0.0,-0.99286,1e-05,1.63761]
[1778846447260,39.06,80620.32,0.0,-0.99286,1e-05,1.63761]
[1778846447309,39.06,80620.32,0.0,-0.99286,1e-05,1.63761]
[1778846447278,39.06,80622.07,0.0,-0.99285,1e-05,1.63983]
[1778846453018,39.06,80623.65,0.0,-0.99284,1e-05,1.64183]
[1778846455146,39.06,80623.85,0.0,-0.99284,1e-05,1.64208]
[1778846455308,39.06,80623.85,0.0,-0.99284,1e-05,1.64208]
[1778846455306,39.06,80624.13,0.0,-0.99284,1e-05,1.64243]
[1778846455401,39.06,80624.13,0.0,-0.99284,1e-05,1.64243]
[1778846455563,39.06,80624.13,0.0,-0.99284,1e-05,1.64243]
[1778846456039,39.06,80623.59,0.0,-0.99284,1e-05,1.64175]
[1778846457046,39.06,80626.33,0.0,-0.99283,1e-05,1.64522]
[1778846458053,39.06,80629.77,0.0,-0.9928,1e-05,1.64959]
[1778846461883,39.06,80630.63,0.0,-0.9928,1e-05,1.65069]
[1778846462058,39.06,80630.63,0.0,-0.9928,1e-05,1.65069]
[1778846462225,39.06,80630.63,0.0,-0.9928,1e-05,1.65069]
[1778846462309,39.06,80630.63,0.0,-0.9928,1e-05,1.65069]
[1778846462271,39.06,80631.45,0.0,-0.99279,1e-05,1.65173]
[1778846466112,39.06,80624.33,0.0,-0.99284,1e-05,1.64269]
[1778846466696,39.06,80624.33,0.0,-0.99284,1e-05,1.64269]
[1778846466808,39.06,80624.33,0.0,-0.99284,1e-05,1.64269]
[1778846467119,39.06,80617.38,0.0,-0.99288,1e-05,1.6339]
[1778846467401,39.06,80617.38,0.0,-0.99288,1e-05,1.6339]
[1778846467560,39.06,80617.38,0.0,-0.99288,1e-05,1.6339]
[1778846468127,39.06,80617.58,0.0,-0.99288,1e-05,1.63415]
[1778846473162,39.06,80615.15,0.0,-0.99289,1e-05,1.63109]
[1778846475629,39.06,80614.41,0.0,-0.9929,1e-05,1.63016]
[1778846475811,39.06,80614.41,0.0,-0.9929,1e-05,1.63016]
[1778846476309,39.06,80614.41,0.0,-0.9929,1e-05,1.63016]
[1778846476562,39.06,80614.41,0.0,-0.9929,1e-05,1.63016]
[1778846477190,39.06,80614.05,0.0,-0.9929,1e-05,1.62971]
[1778846478197,39.06,80609.22,0.0,-0.99293,1e-05,1.62364]
[1778846479204,39.06,80604.26,0.0,-0.99296,1e-05,1.61742]
[1778846480211,39.06,80598.57,0.0,-0.993,1e-05,1.61032]
[1778846481153,39.06,80598.57,0.0,-0.993,1e-05,1.61032]
[1778846481310,39.06,80598.57,0.0,-0.993,1e-05,1.61032]
[1778846481218,39.06,80595.69,0.0,-0.99301,1e-05,1.60673]
[1778846483232,39.06,80595.32,0.0,-0.99302,1e-05,1.60627]
[1778846487105,39.06,80596.28,0.0,-0.99301,1e-05,1.60747]
[1778846487310,39.06,80596.28,0.0,-0.99301,1e-05,1.60747]
[1778846492295,39.06,80590.15,0.0,-0.99305,1e-05,1.59882]
[1778846494559,39.06,80588.84,0.0,-0.99306,1e-05,1.59719]
[1778846494819,39.06,80588.84,0.0,-0.99306,1e-05,1.59719]
[1778846495059,39.06,80588.84,0.0,-0.99306,1e-05,1.59719]
[1778846495316,39.06,80588.45,0.0,-0.99306,1e-05,1.59671]
[1778846500351,39.06,80592.3,0.0,-0.99304,1e-05,1.60148]
[1778846500474,39.06,80592.3,0.0,-0.99304,1e-05,1.60148]
[1778846500572,39.06,80592.3,0.0,-0.99304,1e-05,1.60148]
[1778846502413,39.06,80591.76,0.0,-0.99304,1e-05,1.60081]
[1778846502560,39.06,80591.76,0.0,-0.99304,1e-05,1.60081]
[1778846503372,39.06,80594.47,0.0,-0.99302,1e-05,1.60418]
[1778846503635,39.06,80594.47,0.0,-0.99302,1e-05,1.60418]
[1778846503809,39.06,80594.47,0.0,-0.99302,1e-05,1.60418]
[1778846507642,39.06,80596.82,0.0,-0.99301,1e-05,1.6071]
[1778846507808,39.06,80596.82,0.0,-0.99301,1e-05,1.6071]
[1778846508407,39.06,80595.42,0.0,-0.99302,1e-05,1.60536]
[1778846508683,39.06,80595.42,0.0,-0.99302,1e-05,1.60536]
[1778846508809,39.06,80595.42,0.0,-0.99302,1e-05,1.60536]
[1778846512981,39.06,80592.46,0.0,-0.99304,1e-05,1.60168]
[1778846513058,39.06,80592.46,0.0,-0.99304,1e-05,1.60168]
[1778846513082,39.06,80590.22,0.0,-0.99305,1e-05,1.5989]
[1778846513442,39.06,80585.98,0.0,-0.99308,1e-05,1.59366]
[1778846514449,39.06,80581.79,0.0,-0.9931,1e-05,1.58848]
[1778846518477,39.06,80579.11,0.0,-0.99312,1e-05,1.58518]
[1778846521498,39.06,80570.71,0.0,-0.99317,1e-05,1.57488]
[1778846522505,39.06,80565.54,0.0,-0.9932,1e-05,1.56856]
[1778846524519,39.06,80563.21,0.0,-0.99321,1e-05,1.56572]
[1778846529900,39.06,80559.62,0.0,-0.99323,1e-05,1.56135]
[1778846530057,39.06,80559.62,0.0,-0.99323,1e-05,1.56135]
[1778846530135,39.06,80554.9,0.0,-0.99326,1e-05,1.55563]
[1778846531568,39.06,80549.53,0.0,-0.99329,1e-05,1.54913]
[1778846533582,39.06,80539.17,0.0,-0.99335,1e-05,1.53667]
[1778846534589,39.06,80527.27,0.0,-0.99342,1e-05,1.52245]
[1778846535596,39.06,80521.97,0.0,-0.99345,1e-05,1.51616]
[1778846540631,39.06,80520.58,0.0,-0.99346,1e-05,1.51451]
[1778846543037,39.06,80521.52,0.0,-0.99345,1e-05,1.51562]
[1778846543139,39.06,80526.02,0.0,-0.99343,1e-05,1.52097]
[1778846543652,39.06,80529.95,0.0,-0.9934,1e-05,1.52564]
[1778846546561,39.06,80528.36,0.0,-0.99341,1e-05,1.52375]
[1778846547071,39.06,80528.36,0.0,-0.99341,1e-05,1.52375]
[1778846547309,39.06,80528.36,0.0,-0.99341,1e-05,1.52375]
[1778846547375,39.06,80527.71,0.0,-0.99342,1e-05,1.52298]
[1778846553722,39.06,80527.78,0.0,-0.99342,1e-05,1.52206]
[1778846558757,39.06,80527.0,0.0,-0.99343,1e-05,1.52113]
[1778846560560,39.06,80527.74,0.0,-0.99342,1e-05,1.52201]
[1778846561711,39.06,80527.32,0.0,-0.99342,1e-05,1.52151]
[1778846561810,39.06,80527.32,0.0,-0.99342,1e-05,1.52151]
[1778846561911,39.06,80526.57,0.0,-0.99343,1e-05,1.52062]
[1778846567824,39.06,80525.43,0.0,-0.99343,1e-05,1.51927]
[1778846570462,39.06,80525.48,0.0,-0.99343,1e-05,1.51932]
[1778846570561,39.06,80526.22,0.0,-0.99343,1e-05,1.5202]
[1778846571852,39.06,80518.8,0.0,-0.99347,1e-05,1.51141]
[1778846576887,39.06,80516.24,0.0,-0.99349,1e-05,1.50838]
[1778846579670,39.06,80515.89,0.0,-0.99349,1e-05,1.50797]
[1778846579720,39.06,80515.89,0.0,-0.99349,1e-05,1.50797]
[1778846579812,39.06,80515.89,0.0,-0.99349,1e-05,1.50797]
[1778846579886,39.06,80515.89,0.0,-0.99349,1e-05,1.50797]
[1778846581926,39.06,80507.96,0.0,-0.99353,1e-05,1.49863]
[1778846582931,39.06,80503.64,0.0,-0.99356,1e-05,1.49356]
[1778846586959,39.06,80509.13,0.0,-0.99353,1e-05,1.5]
[1778846587966,39.06,80513.74,0.0,-0.9935,1e-05,1.50543]
[1778846588973,39.06,80517.67,0.0,-0.99348,1e-05,1.51007]
[1778846591044,39.06,80520.01,0.0,-0.99347,1e-05,1.51284]
[1778846591058,39.06,80520.01,0.0,-0.99347,1e-05,1.51284]
[1778846591207,39.06,80520.01,0.0,-0.99347,1e-05,1.51284]
[1778846591309,39.06,80520.01,0.0,-0.99347,1e-05,1.51284]
[1778846591410,39.06,80521.46,0.0,-0.99346,1e-05,1.51455]
[1778846598036,39.06,80521.2,0.0,-0.99346,1e-05,1.51425]
[1778846602108,39.06,80521.33,0.0,-0.99346,1e-05,1.5144]
[1778846602309,39.06,80521.33,0.0,-0.99346,1e-05,1.5144]
[1778846607026,39.06,80519.81,0.0,-0.99347,1e-05,1.5126]
[1778846607060,39.06,80519.81,0.0,-0.99347,1e-05,1.5126]
[1778846607099,39.06,80521.01,0.0,-0.99346,1e-05,1.51402]
[1778846612134,39.06,80516.8,0.0,-0.99349,1e-05,1.50805]
[1778846614997,39.06,80518.88,0.0,-0.99348,1e-05,1.51051]
[1778846615060,39.06,80518.88,0.0,-0.99348,1e-05,1.51051]
[1778846618177,39.06,80528.85,0.0,-0.99342,1e-05,1.52233]
[1778846619184,39.06,80533.27,0.0,-0.99339,1e-05,1.5276]
[1778846620974,39.06,80531.28,0.0,-0.9934,1e-05,1.52523]
[1778846621059,39.06,80531.28,0.0,-0.9934,1e-05,1.52523]
[1778846621249,39.06,80531.28,0.0,-0.9934,1e-05,1.52523]
[1778846621309,39.06,80531.28,0.0,-0.9934,1e-05,1.52523]
[1778846621410,39.06,80530.97,0.0,-0.99341,1e-05,1.52486]
[1778846625227,39.06,80526.92,0.0,-0.99343,1e-05,1.52004]
[1778846628218,39.06,80526.29,0.0,-0.99343,1e-05,1.51929]
[1778846628310,39.06,80526.29,0.0,-0.99343,1e-05,1.51929]
[1778846630264,39.06,80530.32,0.0,-0.99341,1e-05,1.52408]
[1778846632093,39.06,80531.6,0.0,-0.9934,1e-05,1.52561]
[1778846632160,39.06,80531.6,0.0,-0.9934,1e-05,1.52561]
[1778846632310,39.06,80531.6,0.0,-0.9934,1e-05,1.52561]
[1778846632391,39.06,80532.04,0.0,-0.9934,1e-05,1.52613]
[1778846638320,39.06,80531.54,0.0,-0.9934,1e-05,1.52554]
[1778846643355,39.06,80533.58,0.0,-0.99339,1e-05,1.52797]
[1778846645306,39.06,80533.24,0.0,-0.99339,1e-05,1.52756]
[1778846645528,39.06,80533.24,0.0,-0.99339,1e-05,1.52756]
[1778846645561,39.06,80533.24,0.0,-0.99339,1e-05,1.52756]
[1778846646377,39.06,80534.3,0.0,-0.99339,1e-05,1.52883]
[1778846650543,39.06,80530.71,0.0,-0.99341,1e-05,1.52455]
[1778846650566,39.06,80530.71,0.0,-0.99341,1e-05,1.52455]
[1778846651335,39.06,80533.02,0.0,-0.99339,1e-05,1.5273]
[1778846651563,39.06,80533.02,0.0,-0.99339,1e-05,1.5273]
[1778846651418,39.06,80534.52,0.0,-0.99339,1e-05,1.52909]
[1778846652425,39.06,80527.53,0.0,-0.99343,1e-05,1.52076]
[1778846653432,39.06,80523.02,0.0,-0.99345,1e-05,1.51541]
[1778846653672,39.06,80523.02,0.0,-0.99345,1e-05,1.51541]
[1778846653808,39.06,80523.02,0.0,-0.99345,1e-05,1.51541]
[1778846654439,39.06,80523.07,0.0,-0.99345,1e-05,1.51547]
[1778846658430,39.06,80522.28,0.0,-0.99346,1e-05,1.51453]
[1778846658533,39.06,80522.28,0.0,-0.99346,1e-05,1.51453]
[1778846658560,39.06,80522.28,0.0,-0.99346,1e-05,1.51453]
[1778846659474,39.06,80520.38,0.0,-0.99347,1e-05,1.51228]
[1778846663502,39.06,80513.32,0.0,-0.99351,1e-05,1.50394]
[1778846665516,39.06,80517.94,0.0,-0.99348,1e-05,1.50939]
[1778846667028,39.06,80520.1,0.0,-0.99347,1e-05,1.51195]
[1778846667060,39.06,80520.1,0.0,-0.99347,1e-05,1.51195]
[1778846667244,39.06,80520.1,0.0,-0.99347,1e-05,1.51195]
[1778846667309,39.06,80520.1,0.0,-0.99347,1e-05,1.51195]
[1778846667530,39.06,80519.12,0.0,-0.99347,1e-05,1.51079]
[1778846672565,39.06,80519.42,0.0,-0.99348,1e-05,1.51015]
[1778846675238,39.06,80518.14,0.0,-0.99348,1e-05,1.50864]
[1778846675309,39.06,80518.14,0.0,-0.99348,1e-05,1.50864]
[1778846675586,39.06,80514.24,0.0,-0.99351,1e-05,1.50404]
[1778846680621,39.06,80513.65,0.0,-0.99351,1e-05,1.50334]
[1778846683264,39.06,80513.47,0.0,-0.99351,1e-05,1.50313]
[1778846683310,39.06,80513.47,0.0,-0.99351,1e-05,1.50313]
[1778846683518,39.06,80513.47,0.0,-0.99351,1e-05,1.50313]
[1778846683560,39.06,80513.47,0.0,-0.99351,1e-05,1.50313]
[1778846683642,39.06,80510.55,0.0,-0.99353,1e-05,1.49969]
[1778846688678,39.06,80510.8,0.0,-0.99353,1e-05,1.49999]
[1778846694286,39.06,80509.89,0.0,-0.99353,1e-05,1.49892]
[1778846694309,39.06,80509.89,0.0,-0.99353,1e-05,1.49892]
[1778846699755,39.06,80511.1,0.0,-0.99352,1e-05,1.50034]
[1778846704569,39.06,80514.55,0.0,-0.9935,1e-05,1.5044]
[1778846703783,39.06,80509.74,0.0,-0.99353,1e-05,1.49874]
[1778846704811,39.06,80509.74,0.0,-0.99353,1e-05,1.49874]
[1778846704828,39.06,80509.74,0.0,-0.99353,1e-05,1.49874]
[1778846705060,39.06,80509.74,0.0,-0.99353,1e-05,1.49874]
[1778846705161,39.06,80507.23,0.0,-0.99355,1e-05,1.49579]
[1778846705797,39.06,80503.65,0.0,-0.99357,1e-05,1.4916]
[1778846707811,39.06,80508.09,0.0,-0.99354,1e-05,1.4968]
[1778846709047,39.06,80508.09,0.0,-0.99354,1e-05,1.4968]
[1778846709059,39.06,80508.09,0.0,-0.99354,1e-05,1.4968]
[1778846714790,39.06,80507.99,0.0,-0.99354,1e-05,1.49669]
[1778846714809,39.06,80507.99,0.0,-0.99354,1e-05,1.49669]
[1778846714949,39.06,80507.99,0.0,-0.99354,1e-05,1.49669]
[1778846715060,39.06,80507.99,0.0,-0.99354,1e-05,1.49669]
[1778846715092,39.06,80508.33,0.0,-0.99354,1e-05,1.49709]
[1778846720902,39.06,80506.87,0.0,-0.99355,1e-05,1.49537]
[1778846721909,39.06,80500.12,0.0,-0.99359,1e-05,1.48747]
[1778846722916,39.06,80494.45,0.0,-0.99362,1e-05,1.48087]
[1778846724485,39.06,80494.45,0.0,-0.99362,1e-05,1.48087]
[1778846724572,39.06,80494.45,0.0,-0.99362,1e-05,1.48087]
[1778846729965,39.06,80494.21,0.0,-0.99362,1e-05,1.48059]
[1778846733993,39.06,80488.98,0.0,-0.99365,1e-05,1.47354]
[1778846735059,39.06,80488.98,0.0,-0.99365,1e-05,1.47354]
[1778846735310,39.06,80488.98,0.0,-0.99365,1e-05,1.47354]
[1778846736514,39.06,80490.33,0.0,-0.99364,1e-05,1.4751]
[1778846736561,39.06,80490.33,0.0,-0.99364,1e-05,1.4751]
[1778846736662,39.06,80491.59,0.0,-0.99364,1e-05,1.47656]
[1778846741044,39.06,80497.32,0.0,-0.99361,1e-05,1.48323]
[1778846742053,39.06,80500.95,0.0,-0.99359,1e-05,1.48746]
[1778846744067,39.06,80494.35,0.0,-0.99362,1e-05,1.47977]
[1778846744701,39.06,80494.35,0.0,-0.99362,1e-05,1.47977]
[1778846744809,39.06,80494.35,0.0,-0.99362,1e-05,1.47977]
[1778846748100,39.06,80481.74,0.0,-0.99369,1e-05,1.46517]
[1778846749102,39.06,80479.41,0.0,-0.9937,1e-05,1.46248]
[1778846750328,39.06,80479.41,0.0,-0.9937,1e-05,1.46248]
[1778846750560,39.06,80479.41,0.0,-0.9937,1e-05,1.46248]
[1778846750742,39.06,80479.41,0.0,-0.9937,1e-05,1.46248]
[1778846750809,39.06,80479.41,0.0,-0.9937,1e-05,1.46248]
[1778846751116,39.06,80479.35,0.0,-0.99371,1e-05,1.46241]
[1778846753130,39.06,80475.0,0.0,-0.99373,1e-05,1.45741]
[1778846756151,39.06,80470.09,0.0,-0.99376,1e-05,1.45178]
[1778846759422,39.06,80469.9,0.0,-0.99376,1e-05,1.45157]
[1778846759562,39.06,80469.9,0.0,-0.99376,1e-05,1.45157]
[1778846763203,39.06,80460.64,0.0,-0.99381,1e-05,1.441]
[1778846764207,39.06,80453.97,0.0,-0.99384,1e-05,1.43343]
[1778846766221,39.06,80448.38,0.0,-0.99387,1e-05,1.42711]
[1778846767228,39.06,80444.69,0.0,-0.99389,1e-05,1.42296]
[1778846768235,39.06,80436.26,0.0,-0.99394,1e-05,1.41349]
[1778846769244,39.06,80427.9,0.0,-0.99398,1e-05,1.40416]
[1778846770250,39.06,80422.87,0.0,-0.99401,1e-05,1.39857]
[1778846774278,39.06,80428.31,0.0,-0.99398,1e-05,1.40462]
[1778846775285,39.06,80431.96,0.0,-0.99396,1e-05,1.40869]
[1778846777299,39.06,80428.4,0.0,-0.99398,1e-05,1.40472]
[1778846781327,39.06,80432.75,0.0,-0.99396,1e-05,1.40957]
[1778846784132,39.06,80434.16,0.0,-0.99395,1e-05,1.41115]
[1778846784311,39.06,80434.16,0.0,-0.99395,1e-05,1.41115]
[1778846784407,39.06,80434.16,0.0,-0.99395,1e-05,1.41115]
[1778846784573,39.06,80434.16,0.0,-0.99395,1e-05,1.41115]
[1778846784674,39.06,80434.81,0.0,-0.99395,1e-05,1.41187]
[1778846790393,39.06,80433.06,0.0,-0.99396,1e-05,1.40992]
[1778846794499,39.06,80432.92,0.0,-0.99396,1e-05,1.40881]
[1778846794560,39.06,80432.92,0.0,-0.99396,1e-05,1.40881]
[1778846797442,39.06,80428.06,0.0,-0.99399,1e-05,1.4034]
[1778846799087,39.06,80428.03,0.0,-0.99399,1e-05,1.40336]
[1778846799159,39.06,80428.03,0.0,-0.99399,1e-05,1.40336]
[1778846799310,39.06,80428.03,0.0,-0.99399,1e-05,1.40336]
[1778846799457,39.06,80427.55,0.0,-0.99399,1e-05,1.40283]
[1778846801470,39.06,80434.19,0.0,-0.99395,1e-05,1.41023]
[1778846802477,39.06,80439.78,0.0,-0.99392,1e-05,1.41649]
[1778846803231,39.06,80439.78,0.0,-0.99392,1e-05,1.41649]
[1778846803309,39.06,80439.78,0.0,-0.99392,1e-05,1.41649]
[1778846803611,39.06,80439.78,0.0,-0.99392,1e-05,1.41649]
[1778846803642,39.06,80440.22,0.0,-0.99392,1e-05,1.41698]
[1778846803812,39.06,80440.22,0.0,-0.99392,1e-05,1.41698]
[1778846809534,39.06,80429.74,0.0,-0.99398,1e-05,1.40527]
[1778846810698,39.06,80429.74,0.0,-0.99398,1e-05,1.40527]
[1778846810808,39.06,80429.14,0.0,-0.99398,1e-05,1.4046]
[1778846811220,39.06,80429.14,0.0,-0.99398,1e-05,1.4046]
[1778846811549,39.06,80433.22,0.0,-0.99396,1e-05,1.40915]
[1778846813562,39.06,80427.79,0.0,-0.99399,1e-05,1.4031]
[1778846814974,39.06,80425.35,0.0,-0.994,1e-05,1.40039]
[1778846815579,39.06,80420.59,0.0,-0.99403,1e-05,1.39511]
[1778846817593,39.06,80416.58,0.0,-0.99405,1e-05,1.39067]
[1778846820614,39.06,80410.41,0.0,-0.99408,1e-05,1.38387]
[1778846823635,39.06,80406.8,0.0,-0.9941,1e-05,1.37991]
[1778846828672,39.06,80400.32,0.0,-0.99413,1e-05,1.37281]
[1778846829680,39.06,80396.7,0.0,-0.99415,1e-05,1.36886]
[1778846831693,39.06,80391.39,0.0,-0.99418,1e-05,1.36308]
[1778846833186,39.06,80391.17,0.0,-0.99418,1e-05,1.36284]
[1778846833309,39.06,80391.17,0.0,-0.99418,1e-05,1.36284]
[1778846833445,39.06,80391.17,0.0,-0.99418,1e-05,1.36284]
[1778846833564,39.06,80391.17,0.0,-0.99418,1e-05,1.36284]
[1778846833707,39.06,80392.08,0.0,-0.99417,1e-05,1.36383]
[1778846838742,39.06,80393.7,0.0,-0.99417,1e-05,1.36559]
[1778846840756,39.06,80389.61,0.0,-0.99419,1e-05,1.36115]
[1778846843903,39.06,80390.11,0.0,-0.99418,1e-05,1.36169]
[1778846844065,39.06,80390.11,0.0,-0.99418,1e-05,1.36169]
[1778846849819,39.06,80390.22,0.0,-0.99418,1e-05,1.36181]
[1778846851833,39.06,80393.2,0.0,-0.99417,1e-05,1.36413]
[1778846854088,39.06,80395.15,0.0,-0.99416,1e-05,1.36625]
[1778846854311,39.06,80395.15,0.0,-0.99416,1e-05,1.36625]
[1778846854470,39.06,80395.15,0.0,-0.99416,1e-05,1.36625]
[1778846854559,39.06,80395.15,0.0,-0.99416,1e-05,1.36625]
[1778846854660,39.06,80397.21,0.0,-0.99415,1e-05,1.36849]
[1778846855759,39.06,80397.21,0.0,-0.99415,1e-05,1.36849]
[1778846855810,39.06,80399.99,0.0,-0.99414,1e-05,1.37152]
[1778846855861,39.06,80406.95,0.0,-0.9941,1e-05,1.37914]
[1778846856868,39.06,80400.94,0.0,-0.99413,1e-05,1.37256]
[1778846858837,39.06,80398.66,0.0,-0.99414,1e-05,1.37007]
[1778846859061,39.06,80398.66,0.0,-0.99414,1e-05,1.37007]
[1778846859074,39.06,80398.66,0.0,-0.99414,1e-05,1.37007]
[1778846859316,39.06,80398.66,0.0,-0.99414,1e-05,1.37007]
[1778846859393,39.06,80398.09,0.0,-0.99415,1e-05,1.36945]
[1778846864926,39.06,80401.7,0.0,-0.99413,1e-05,1.37339]
[1778846866418,39.06,80401.7,0.0,-0.99413,1e-05,1.37339]
[1778846866561,39.06,80401.7,0.0,-0.99413,1e-05,1.37339]
[1778846867947,39.06,80406.91,0.0,-0.9941,1e-05,1.3791]
[1778846868954,39.06,80410.76,0.0,-0.99408,1e-05,1.38332]
[1778846871975,39.06,80406.98,0.0,-0.9941,1e-05,1.37917]
[1778846873928,39.06,80404.14,0.0,-0.99412,1e-05,1.37606]
[1778846874059,39.06,80404.14,0.0,-0.99412,1e-05,1.37606]
[1778846874817,39.06,80404.44,0.0,-0.99411,1e-05,1.37639]
[1778846875065,39.06,80404.44,0.0,-0.99411,1e-05,1.37639]
[1778846875094,39.06,80405.8,0.0,-0.99411,1e-05,1.37788]
[1778846879940,39.06,80405.22,0.0,-0.99411,1e-05,1.37724]
[1778846880060,39.06,80405.22,0.0,-0.99411,1e-05,1.37724]
[1778846886156,39.06,80406.33,0.0,-0.9941,1e-05,1.37846]
[1778846886307,39.06,80406.33,0.0,-0.9941,1e-05,1.37846]
[1778846886570,39.06,80406.33,0.0,-0.9941,1e-05,1.37846]
[1778846886810,39.06,80406.33,0.0,-0.9941,1e-05,1.37846]
[1778846886618,39.06,80406.29,0.0,-0.9941,1e-05,1.37842]
[1778846892571,39.06,80405.96,0.0,-0.99411,1e-05,1.37805]
[1778846892808,39.06,80405.96,0.0,-0.99411,1e-05,1.37805]
[1778846892787,39.06,80402.33,0.0,-0.99412,1e-05,1.37408]
[1778846894130,39.06,80398.57,0.0,-0.99414,1e-05,1.36997]
[1778846896717,39.06,80396.37,0.0,-0.99416,1e-05,1.36758]
[1778846896809,39.06,80396.37,0.0,-0.99416,1e-05,1.36758]
[1778846897436,39.06,80393.67,0.0,-0.99417,1e-05,1.36464]
[1778846897561,39.06,80393.67,0.0,-0.99417,1e-05,1.36464]
[1778846897662,39.06,80392.6,0.0,-0.99418,1e-05,1.36347]
[1778846903193,39.06,80392.16,0.0,-0.99418,1e-05,1.363]
[1778846907525,39.06,80394.5,0.0,-0.99417,1e-05,1.36554]
[1778846907560,39.06,80394.5,0.0,-0.99417,1e-05,1.36554]
[1778846913264,39.06,80396.69,0.0,-0.99416,1e-05,1.367]
[1778846915425,39.06,80394.19,0.0,-0.99417,1e-05,1.36428]
[1778846915560,39.06,80394.19,0.0,-0.99417,1e-05,1.36428]
[1778846916442,39.06,80392.9,0.0,-0.99418,1e-05,1.36288]
[1778846916561,39.06,80392.9,0.0,-0.99418,1e-05,1.36288]
[1778846916662,39.06,80393.58,0.0,-0.99417,1e-05,1.36362]
[1778846922772,39.06,80396.0,0.0,-0.99416,1e-05,1.36625]
[1778846922809,39.06,80396.0,0.0,-0.99416,1e-05,1.36625]
[1778846925658,39.06,80396.92,0.0,-0.99416,1e-05,1.36725]
[1778846925762,39.06,80396.92,0.0,-0.99416,1e-05,1.36725]
[1778846925808,39.06,80396.92,0.0,-0.99416,1e-05,1.36725]
[1778846925759,39.06,80402.26,0.0,-0.99413,1e-05,1.37308]
[1778846926356,39.06,80405.88,0.0,-0.99411,1e-05,1.37704]
[1778846932644,39.06,80406.44,0.0,-0.99411,1e-05,1.37765]
[1778846932816,39.06,80406.44,0.0,-0.99411,1e-05,1.37765]
[1778846934413,39.06,80411.98,0.0,-0.99408,1e-05,1.38373]
[1778846935477,39.06,80411.98,0.0,-0.99408,1e-05,1.38373]
[1778846935560,39.06,80411.98,0.0,-0.99408,1e-05,1.38373]
[1778846935650,39.06,80411.87,0.0,-0.99408,1e-05,1.38361]
[1778846938699,39.06,80413.9,0.0,-0.99407,1e-05,1.38585]
[1778846938809,39.06,80413.9,0.0,-0.99407,1e-05,1.38585]
[1778846938868,39.06,80418.03,0.0,-0.99405,1e-05,1.3904]
[1778846942274,39.06,80419.61,0.0,-0.99404,1e-05,1.39215]
[1778846942309,39.06,80419.61,0.0,-0.99404,1e-05,1.39215]
[1778846942469,39.06,80419.86,0.0,-0.99404,1e-05,1.39242]
[1778846944479,39.06,80419.17,0.0,-0.99404,1e-05,1.39166]
[1778846944560,39.06,80419.17,0.0,-0.99404,1e-05,1.39166]
[1778846949178,39.06,80417.77,0.0,-0.99405,1e-05,1.39011]
[1778846949309,39.06,80417.77,0.0,-0.99405,1e-05,1.39011]
[1778846949518,39.06,80422.98,0.0,-0.99402,1e-05,1.39588]
[1778846951539,39.06,80438.4,0.0,-0.99394,1e-05,1.41305]
[1778846952542,39.06,80445.26,0.0,-0.9939,1e-05,1.42074]
[1778846953549,39.06,80446.82,0.0,-0.99389,1e-05,1.4225]
[1778846954784,39.06,80446.82,0.0,-0.99389,1e-05,1.4225]
[1778846954812,39.06,80447.95,0.0,-0.99389,1e-05,1.42377]
[1778846955100,39.06,80447.95,0.0,-0.99389,1e-05,1.42377]
[1778846957577,39.06,80458.26,0.0,-0.99383,1e-05,1.43542]
[1778846958584,39.06,80459.78,0.0,-0.99382,1e-05,1.43715]
[1778846959591,39.06,80463.43,0.0,-0.9938,1e-05,1.44129]
[1778846961309,39.06,80462.73,0.0,-0.99381,1e-05,1.4405]
[1778846963619,39.06,80458.95,0.0,-0.99383,1e-05,1.4362]
[1778846965424,39.06,80460.13,0.0,-0.99382,1e-05,1.43754]
[1778846965559,39.06,80460.13,0.0,-0.99382,1e-05,1.43754]
[1778846965633,39.06,80458.41,0.0,-0.99383,1e-05,1.43559]
[1778846970668,39.06,80461.48,0.0,-0.99382,1e-05,1.43908]
[1778846973154,39.06,80463.46,0.0,-0.99381,1e-05,1.44037]
[1778846973906,39.06,80463.46,0.0,-0.99381,1e-05,1.44037]
[1778846974867,39.06,80464.93,0.0,-0.9938,1e-05,1.44204]
[1778846974906,39.06,80469.11,0.0,-0.99378,1e-05,1.4468]
[1778846975059,39.06,80469.11,0.0,-0.99378,1e-05,1.4468]
[1778846975703,39.06,80472.31,0.0,-0.99376,1e-05,1.45046]
[1778846978724,39.06,80475.82,0.0,-0.99374,1e-05,1.45448]
[1778846980738,39.06,80480.78,0.0,-0.99371,1e-05,1.46017]
[1778846981414,39.06,80480.78,0.0,-0.99371,1e-05,1.46017]
[1778846981561,39.06,80480.78,0.0,-0.99371,1e-05,1.46017]
[1778846981745,39.06,80481.85,0.0,-0.99371,1e-05,1.46141]
[1778846983828,39.06,80487.9,0.0,-0.99367,1e-05,1.46838]
[1778846984328,39.06,80487.9,0.0,-0.99367,1e-05,1.46838]
[1778846984766,39.06,80495.15,0.0,-0.99363,1e-05,1.47678]
[1778846985773,39.06,80498.29,0.0,-0.99362,1e-05,1.48043]
[1778846987787,39.06,80503.83,0.0,-0.99359,1e-05,1.48689]
[1778846988794,39.06,80513.3,0.0,-0.99353,1e-05,1.49798]
[1778846989801,39.06,80517.8,0.0,-0.99351,1e-05,1.50327]
[1778846990808,39.06,80519.3,0.0,-0.9935,1e-05,1.50504]
[1778846993815,39.06,80522.11,0.0,-0.99348,1e-05,1.50836]
[1778846993832,39.06,80552.74,0.0,-0.99331,1e-05,1.54491]
[1778846994839,39.06,80574.88,0.0,-0.99318,1e-05,1.57178]
[1778846995846,39.06,80577.89,0.0,-0.99316,1e-05,1.57547]
[1778846996853,39.06,80579.71,0.0,-0.99315,1e-05,1.5777]
[1778846997215,39.06,80579.71,0.0,-0.99315,1e-05,1.5777]
[1778846997860,39.06,80583.08,0.0,-0.99313,1e-05,1.58183]
[1778847002897,39.06,80582.83,0.0,-0.99313,1e-05,1.58153]
[1778847005919,39.06,80579.62,0.0,-0.99315,1e-05,1.57759]
[1778847006928,39.06,80573.85,0.0,-0.99318,1e-05,1.57052]
[1778847007935,39.06,80569.44,0.0,-0.99321,1e-05,1.56514]
[1778847009949,39.06,80567.03,0.0,-0.99322,1e-05,1.56221]
[1778847014984,39.06,80566.95,0.0,-0.99322,1e-05,1.56211]
[1778847016467,39.06,80566.95,0.0,-0.99322,1e-05,1.56211]
[1778847016560,39.06,80566.95,0.0,-0.99322,1e-05,1.56211]
[1778847016568,39.06,80567.46,0.0,-0.99322,1e-05,1.56273]
[1778847018144,39.06,80566.9,0.0,-0.99322,1e-05,1.56205]
[1778847018310,39.06,80566.9,0.0,-0.99322,1e-05,1.56205]
[1778847020021,39.06,80574.46,0.0,-0.99318,1e-05,1.57127]
[1778847023197,39.06,80577.5,0.0,-0.99316,1e-05,1.57499]
[1778847023310,39.06,80577.5,0.0,-0.99316,1e-05,1.57499]
[1778847023411,39.06,80578.06,0.0,-0.99316,1e-05,1.57567]
[1778847024136,39.06,80578.06,0.0,-0.99316,1e-05,1.57567]
[1778847024308,39.06,80578.06,0.0,-0.99316,1e-05,1.57567]
[1778847028077,39.06,80582.97,0.0,-0.99313,1e-05,1.5817]
[1778847029664,39.06,80582.97,0.0,-0.99313,1e-05,1.5817]
[1778847029809,39.06,80582.97,0.0,-0.99313,1e-05,1.5817]
[1778847029906,39.06,80582.62,0.0,-0.99313,1e-05,1.58127]
[1778847030568,39.06,80582.62,0.0,-0.99313,1e-05,1.58127]
[1778847030809,39.06,80582.62,0.0,-0.99313,1e-05,1.58127]
[1778847036133,39.06,80583.15,0.0,-0.99313,1e-05,1.58089]
[1778847037252,39.06,80583.15,0.0,-0.99313,1e-05,1.58089]
[1778847037308,39.06,80583.15,0.0,-0.99313,1e-05,1.58089]
[1778847037353,39.06,80584.35,0.0,-0.99312,1e-05,1.58236]
[1778847039017,39.06,80583.67,0.0,-0.99313,1e-05,1.58153]
[1778847039059,39.06,80583.67,0.0,-0.99313,1e-05,1.58153]
[1778847042819,39.06,80579.09,0.0,-0.99316,1e-05,1.57591]
[1778847043059,39.06,80578.39,0.0,-0.99316,1e-05,1.57505]
[1778847043842,39.06,80578.39,0.0,-0.99316,1e-05,1.57505]
[1778847043978,39.06,80579.69,0.0,-0.99315,1e-05,1.57664]
[1778847044059,39.06,80579.69,0.0,-0.99315,1e-05,1.57664]
[1778847044189,39.06,80581.1,0.0,-0.99314,1e-05,1.57837]
[1778847049227,39.06,80580.0,0.0,-0.99315,1e-05,1.57702]
[1778847053252,39.06,80583.81,0.0,-0.99313,1e-05,1.5817]
[1778847054893,39.06,80583.81,0.0,-0.99313,1e-05,1.5817]
[1778847055058,39.06,80583.43,0.0,-0.99313,1e-05,1.58123]
[1778847060301,39.06,80586.52,0.0,-0.99311,1e-05,1.58503]
[1778847063235,39.06,80583.56,0.0,-0.99313,1e-05,1.58139]
[1778847063309,39.06,80583.56,0.0,-0.99313,1e-05,1.58139]
[1778847063322,39.06,80582.71,0.0,-0.99313,1e-05,1.58035]
[1778847064447,39.06,80582.71,0.0,-0.99313,1e-05,1.58035]
[1778847064558,39.06,80582.71,0.0,-0.99313,1e-05,1.58035]
[1778847068823,39.06,80580.12,0.0,-0.99315,1e-05,1.57717]
[1778847069058,39.06,80577.95,0.0,-0.99316,1e-05,1.57451]
[1778847069823,39.06,80577.95,0.0,-0.99316,1e-05,1.57451]
[1778847069911,39.06,80576.91,0.0,-0.99317,1e-05,1.57324]
[1778847070059,39.06,80576.91,0.0,-0.99317,1e-05,1.57324]
[1778847070376,39.06,80576.57,0.0,-0.99317,1e-05,1.57282]
[1778847072390,39.06,80570.5,0.0,-0.99321,1e-05,1.56541]
[1778847073397,39.06,80567.64,0.0,-0.99322,1e-05,1.56193]
[1778847077242,39.06,80566.04,0.0,-0.99323,1e-05,1.55999]
[1778847077310,39.06,80566.04,0.0,-0.99323,1e-05,1.55999]
[1778847082460,39.06,80561.11,0.0,-0.99326,1e-05,1.55401]
[1778847083948,39.06,80561.11,0.0,-0.99326,1e-05,1.55401]
[1778847084060,39.06,80558.81,0.0,-0.99328,1e-05,1.55122]
[1778847084474,39.06,80559.67,0.0,-0.99327,1e-05,1.55226]
[1778847085282,39.06,80559.67,0.0,-0.99327,1e-05,1.55226]
[1778847085308,39.06,80559.67,0.0,-0.99327,1e-05,1.55226]
[1778847086488,39.06,80553.5,0.0,-0.99331,1e-05,1.54481]
[1778847087495,39.06,80550.0,0.0,-0.99333,1e-05,1.5406]
[1778847088502,39.06,80546.34,0.0,-0.99335,1e-05,1.5362]
[1778847089333,39.06,80546.34,0.0,-0.99335,1e-05,1.5362]
[1778847089560,39.06,80546.34,0.0,-0.99335,1e-05,1.5362]
[1778847089569,39.06,80545.95,0.0,-0.99335,1e-05,1.53574]
[1778847091576,39.06,80545.45,0.0,-0.99335,1e-05,1.53514]
[1778847091808,39.06,80545.45,0.0,-0.99335,1e-05,1.53514]
[1778847097565,39.06,80544.56,0.0,-0.99336,1e-05,1.53306]
[1778847098713,39.06,80544.56,0.0,-0.99336,1e-05,1.53306]
[1778847098808,39.06,80544.56,0.0,-0.99336,1e-05,1.53306]
[1778847098814,39.06,80544.21,0.0,-0.99336,1e-05,1.53264]
[1778847099866,39.06,80544.21,0.0,-0.99336,1e-05,1.53264]
[1778847100060,39.06,80544.18,0.0,-0.99336,1e-05,1.53261]
[1778847106880,39.06,80543.22,0.0,-0.99337,1e-05,1.53146]
[1778847106981,39.06,80542.53,0.0,-0.99337,1e-05,1.53063]
[1778847107059,39.06,80542.53,0.0,-0.99337,1e-05,1.53063]
[1778847107635,39.06,80542.14,0.0,-0.99338,1e-05,1.53017]
[1778847111029,39.06,80541.17,0.0,-0.99338,1e-05,1.52901]
[1778847110656,39.06,80538.49,0.0,-0.9934,1e-05,1.52581]
[1778847111061,39.06,80538.49,0.0,-0.9934,1e-05,1.52581]
[1778847116701,39.06,80538.61,0.0,-0.9934,1e-05,1.52595]
[1778847118280,39.06,80538.65,0.0,-0.9934,1e-05,1.526]
[1778847118310,39.06,80538.65,0.0,-0.9934,1e-05,1.526]
[1778847118715,39.06,80539.33,0.0,-0.99339,1e-05,1.52681]
[1778847119309,39.06,80539.33,0.0,-0.99339,1e-05,1.52681]
[1778847124717,39.06,80539.13,0.0,-0.99339,1e-05,1.52657]
[1778847124808,39.06,80539.13,0.0,-0.99339,1e-05,1.52657]
[1778847124818,39.06,80537.8,0.0,-0.9934,1e-05,1.52499]
[1778847126488,39.06,80538.27,0.0,-0.9934,1e-05,1.52555]
[1778847126559,39.06,80538.27,0.0,-0.9934,1e-05,1.52555]
[1778847127778,39.06,80534.8,0.0,-0.99342,1e-05,1.52141]
[1778847129794,39.06,80531.54,0.0,-0.99344,1e-05,1.51754]
[1778847130801,39.06,80526.6,0.0,-0.99347,1e-05,1.51168]
[1778847131808,39.06,80518.93,0.0,-0.99351,1e-05,1.50262]
[1778847132663,39.06,80518.93,0.0,-0.99351,1e-05,1.50262]
[1778847132810,39.06,80518.93,0.0,-0.99351,1e-05,1.50262]
[1778847132815,39.06,80519.22,0.0,-0.99351,1e-05,1.50296]
[1778847135836,39.06,80511.45,0.0,-0.99355,1e-05,1.49383]
[1778847136843,39.06,80510.64,0.0,-0.99356,1e-05,1.49288]
[1778847137850,39.06,80508.01,0.0,-0.99357,1e-05,1.4898]
[1778847138142,39.06,80508.01,0.0,-0.99357,1e-05,1.4898]
[1778847138308,39.06,80508.01,0.0,-0.99357,1e-05,1.4898]
[1778847143892,39.06,80504.62,0.0,-0.99359,1e-05,1.48584]
[1778847144899,39.06,80500.46,0.0,-0.99361,1e-05,1.48099]
[1778847146384,39.06,80500.6,0.0,-0.99361,1e-05,1.48116]
[1778847146562,39.06,80500.6,0.0,-0.99361,1e-05,1.48116]
[1778847146913,39.06,80500.36,0.0,-0.99361,1e-05,1.48088]
[1778847148259,39.06,80500.82,0.0,-0.99361,1e-05,1.48141]
[1778847148309,39.06,80500.82,0.0,-0.99361,1e-05,1.48141]
[1778847153963,39.06,80499.21,0.0,-0.99362,1e-05,1.47856]
[1778847156587,39.06,80499.47,0.0,-0.99362,1e-05,1.47886]
[1778847156811,39.06,80499.47,0.0,-0.99362,1e-05,1.47886]
[1778847161035,39.06,80500.02,0.0,-0.99362,1e-05,1.4795]
[1778847161057,39.06,80500.02,0.0,-0.99362,1e-05,1.4795]
[1778847161087,39.06,80500.5,0.0,-0.99362,1e-05,1.48006]
[1778847165663,39.06,80498.78,0.0,-0.99363,1e-05,1.47806]
[1778847165808,39.06,80498.78,0.0,-0.99363,1e-05,1.47806]
[1778847166046,39.06,80498.09,0.0,-0.99363,1e-05,1.47726]
[1778847166976,39.06,80498.09,0.0,-0.99363,1e-05,1.47726]
[1778847167059,39.06,80498.09,0.0,-0.99363,1e-05,1.47726]
[1778847172088,39.06,80499.33,0.0,-0.99362,1e-05,1.4787]
[1778847177720,39.06,80499.12,0.0,-0.99362,1e-05,1.47845]
[1778847177808,39.06,80499.12,0.0,-0.99362,1e-05,1.47845]
[1778847177815,39.06,80499.12,0.0,-0.99362,1e-05,1.47845]
[1778847179483,39.06,80498.41,0.0,-0.99363,1e-05,1.47763]
[1778847179563,39.06,80498.41,0.0,-0.99363,1e-05,1.47763]
[1778847185621,39.06,80499.18,0.0,-0.99362,1e-05,1.47852]
[1778847185810,39.06,80499.18,0.0,-0.99362,1e-05,1.47852]
[1778847188204,39.06,80496.63,0.0,-0.99364,1e-05,1.47556]
[1778847193311,39.06,80497.63,0.0,-0.99363,1e-05,1.47672]
[1778847193412,39.06,80496.97,0.0,-0.99364,1e-05,1.47596]
[1778847194850,39.06,80496.97,0.0,-0.99364,1e-05,1.47596]
[1778847195058,39.06,80496.97,0.0,-0.99364,1e-05,1.47596]
[1778847198038,39.06,80497.67,0.0,-0.99363,1e-05,1.47677]
[1778847198059,39.06,80497.67,0.0,-0.99363,1e-05,1.47677]
[1778847199001,39.06,80501.28,0.0,-0.99361,1e-05,1.48097]
[1778847199059,39.06,80501.28,0.0,-0.99361,1e-05,1.48097]
[1778847199102,39.06,80502.64,0.0,-0.9936,1e-05,1.48255]
[1778847204316,39.06,80502.94,0.0,-0.9936,1e-05,1.4829]
[1778847205989,39.06,80502.94,0.0,-0.9936,1e-05,1.4829]
[1778847206060,39.06,80502.94,0.0,-0.9936,1e-05,1.4829]
[1778847208710,39.06,80501.71,0.0,-0.99361,1e-05,1.48147]
[1778847208809,39.06,80501.71,0.0,-0.99361,1e-05,1.48147]
[1778847208910,39.06,80500.57,0.0,-0.99362,1e-05,1.48014]
[1778847211836,39.06,80502.71,0.0,-0.9936,1e-05,1.48263]
[1778847212059,39.06,80502.71,0.0,-0.9936,1e-05,1.48263]
[1778847212070,39.06,80508.2,0.0,-0.99358,1e-05,1.48805]
[1778847213379,39.06,80510.4,0.0,-0.99357,1e-05,1.49063]
[1778847218414,39.06,80504.58,0.0,-0.9936,1e-05,1.48383]
[1778847220314,39.06,80503.68,0.0,-0.9936,1e-05,1.48278]
[1778847220563,39.06,80503.68,0.0,-0.9936,1e-05,1.48278]
[1778847222412,39.06,80503.44,0.0,-0.9936,1e-05,1.4825]
[1778847222564,39.06,80503.44,0.0,-0.9936,1e-05,1.4825]
[1778847222647,39.06,80503.48,0.0,-0.9936,1e-05,1.48255]
[1778847225935,39.06,80503.47,0.0,-0.9936,1e-05,1.48253]
[1778847226058,39.06,80503.47,0.0,-0.9936,1e-05,1.48253]
[1778847231505,39.06,80503.63,0.0,-0.9936,1e-05,1.48272]
[1778847232909,39.06,80503.63,0.0,-0.9936,1e-05,1.48272]
[1778847233059,39.06,80503.63,0.0,-0.9936,1e-05,1.48272]
[1778847234411,39.06,80503.32,0.0,-0.9936,1e-05,1.48236]
[1778847234557,39.06,80503.32,0.0,-0.9936,1e-05,1.48236]
[1778847234658,39.06,80503.19,0.0,-0.99361,1e-05,1.48221]
[1778847240568,39.06,80503.26,0.0,-0.99361,1e-05,1.48229]
[1778847241575,39.06,80499.19,0.0,-0.99363,1e-05,1.47756]
[1778847242433,39.06,80499.19,0.0,-0.99363,1e-05,1.47756]
[1778847242564,39.06,80499.19,0.0,-0.99363,1e-05,1.47756]
[1778847245604,39.06,80482.69,0.0,-0.99372,1e-05,1.45849]
[1778847246611,39.06,80475.26,0.0,-0.99376,1e-05,1.44997]
[1778847247618,39.06,80472.12,0.0,-0.99378,1e-05,1.44638]
[1778847249632,39.06,80466.83,0.0,-0.99381,1e-05,1.44035]
[1778847252107,39.06,80466.76,0.0,-0.99381,1e-05,1.44027]
[1778847252309,39.06,80466.38,0.0,-0.99381,1e-05,1.43984]
[1778847256258,39.06,80463.89,0.0,-0.99382,1e-05,1.43701]
[1778847256308,39.06,80463.89,0.0,-0.99382,1e-05,1.43701]
[1778847256681,39.06,80464.2,0.0,-0.99382,1e-05,1.43736]
[1778847259702,39.06,80456.48,0.0,-0.99386,1e-05,1.42862]
[1778847262723,39.06,80453.97,0.0,-0.99388,1e-05,1.42578]
[1778847264202,39.06,80453.97,0.0,-0.99388,1e-05,1.42578]
[1778847264308,39.06,80453.97,0.0,-0.99388,1e-05,1.42578]
[1778847264739,39.06,80442.37,0.0,-0.99394,1e-05,1.41275]
[1778847265745,39.06,80433.34,0.0,-0.99399,1e-05,1.40267]
[1778847266752,39.06,80425.65,0.0,-0.99403,1e-05,1.39414]
[1778847267759,39.06,80422.32,0.0,-0.99404,1e-05,1.39045]
[1778847268766,39.06,80418.03,0.0,-0.99407,1e-05,1.38572]
[1778847273801,39.06,80421.2,0.0,-0.99405,1e-05,1.38828]
[1778847276644,39.06,80423.57,0.0,-0.99404,1e-05,1.3909]
[1778847276812,39.06,80423.57,0.0,-0.99404,1e-05,1.3909]
[1778847278579,39.06,80422.21,0.0,-0.99405,1e-05,1.38939]
[1778847278810,39.06,80422.21,0.0,-0.99405,1e-05,1.38939]
[1778847278836,39.06,80421.59,0.0,-0.99405,1e-05,1.38871]
[1778847283872,39.06,80417.95,0.0,-0.99407,1e-05,1.3847]
[1778847284879,39.06,80413.67,0.0,-0.99409,1e-05,1.37999]
[1778847288115,39.06,80411.77,0.0,-0.9941,1e-05,1.37791]
[1778847288309,39.06,80413.62,0.0,-0.99409,1e-05,1.37994]
[1778847293943,39.06,80415.1,0.0,-0.99409,1e-05,1.38156]
[1778847295928,39.06,80416.6,0.0,-0.99408,1e-05,1.38321]
[1778847296060,39.06,80416.6,0.0,-0.99408,1e-05,1.38321]
[1778847297169,39.06,80415.12,0.0,-0.99409,1e-05,1.38158]
[1778847297270,39.06,80414.95,0.0,-0.99409,1e-05,1.3814]
[1778847297308,39.06,80414.95,0.0,-0.99409,1e-05,1.3814]
[1778847299988,39.06,80409.67,0.0,-0.99411,1e-05,1.37561]
[1778847300995,39.06,80396.04,0.0,-0.99418,1e-05,1.36075]
[1778847302002,39.06,80387.59,0.0,-0.99423,1e-05,1.3516]
[1778847303009,39.06,80395.44,0.0,-0.99419,1e-05,1.3601]
[1778847304016,39.06,80395.78,0.0,-0.99419,1e-05,1.36047]
[1778847308137,39.06,80393.68,0.0,-0.9942,1e-05,1.35819]
[1778847308309,39.06,80393.98,0.0,-0.9942,1e-05,1.35851]
[1778847312073,39.06,80397.65,0.0,-0.99418,1e-05,1.3625]
[1778847315094,39.06,80393.07,0.0,-0.9942,1e-05,1.35753]
[1778847316684,39.06,80392.37,0.0,-0.9942,1e-05,1.35677]
[1778847316808,39.06,80392.37,0.0,-0.9942,1e-05,1.35677]
[1778847318518,39.06,80392.48,0.0,-0.9942,1e-05,1.35689]
[1778847318573,39.06,80392.48,0.0,-0.9942,1e-05,1.35689]
[1778847319122,39.06,80391.51,0.0,-0.99421,1e-05,1.35584]
[1778847321277,39.06,80389.07,0.0,-0.99422,1e-05,1.3532]
[1778847321309,39.06,80388.11,0.0,-0.99423,1e-05,1.35217]
[1778847324157,39.06,80381.11,0.0,-0.99426,1e-05,1.34463]
[1778847325164,39.06,80376.21,0.0,-0.99429,1e-05,1.33937]
[1778847326274,39.06,80376.21,0.0,-0.99429,1e-05,1.33937]
[1778847326309,39.06,80376.21,0.0,-0.99429,1e-05,1.33937]
[1778847328185,39.06,80374.15,0.0,-0.9943,1e-05,1.33717]
[1778847329192,39.06,80379.7,0.0,-0.99427,1e-05,1.34311]
[1778847330199,39.06,80397.49,0.0,-0.99418,1e-05,1.36232]
[1778847331206,39.06,80406.19,0.0,-0.99414,1e-05,1.37087]
[1778847332213,39.06,80406.63,0.0,-0.99413,1e-05,1.37135]
[1778847333220,39.06,80409.95,0.0,-0.99412,1e-05,1.37498]
[1778847333468,39.06,80409.95,0.0,-0.99412,1e-05,1.37498]
[1778847333564,39.06,80409.95,0.0,-0.99412,1e-05,1.37498]
[1778847336241,39.06,80416.05,0.0,-0.99408,1e-05,1.38167]
[1778847338229,39.06,80416.35,0.0,-0.99408,1e-05,1.382]
[1778847338313,39.06,80416.35,0.0,-0.99408,1e-05,1.382]
[1778847338662,39.06,80416.91,0.0,-0.99408,1e-05,1.38262]
[1778847338808,39.06,80416.91,0.0,-0.99408,1e-05,1.38262]
[1778847339262,39.06,80417.02,0.0,-0.99408,1e-05,1.38274]
[1778847344297,39.06,80416.93,0.0,-0.99408,1e-05,1.38264]
[1778847349332,39.06,80416.85,0.0,-0.99408,1e-05,1.38255]
[1778847351205,39.06,80416.85,0.0,-0.99408,1e-05,1.38255]
[1778847351311,39.06,80416.85,0.0,-0.99408,1e-05,1.38255]
[1778847357399,39.06,80424.11,0.0,-0.99404,1e-05,1.39056]
[1778847358482,39.06,80424.11,0.0,-0.99404,1e-05,1.39056]
[1778847358559,39.06,80424.11,0.0,-0.99404,1e-05,1.39056]
[1778847362750,39.06,80428.9,0.0,-0.99402,1e-05,1.39586]
[1778847362808,39.06,80428.9,0.0,-0.99402,1e-05,1.39586]
[1778847363886,39.06,80429.92,0.0,-0.99401,1e-05,1.39699]
[1778847364060,39.06,80429.92,0.0,-0.99401,1e-05,1.39699]
[1778847364162,39.06,80429.98,0.0,-0.99401,1e-05,1.39705]
[1778847369398,39.06,80428.38,0.0,-0.99402,1e-05,1.39528]
[1778847369560,39.06,80428.38,0.0,-0.99402,1e-05,1.39528]
[1778847373150,39.06,80431.6,0.0,-0.994,1e-05,1.39885]
[1778847373309,39.06,80431.6,0.0,-0.994,1e-05,1.39885]
[1778847373517,39.06,80423.6,0.0,-0.99405,1e-05,1.38999]
[1778847374526,39.06,80418.22,0.0,-0.99407,1e-05,1.38406]
[1778847375507,39.06,80418.22,0.0,-0.99407,1e-05,1.38406]
[1778847375559,39.06,80418.22,0.0,-0.99407,1e-05,1.38406]
[1778847375660,39.06,80421.35,0.0,-0.99406,1e-05,1.38751]
[1778847376628,39.06,80421.35,0.0,-0.99406,1e-05,1.38751]
[1778847376809,39.06,80421.35,0.0,-0.99406,1e-05,1.38751]
[1778847376910,39.06,80428.85,0.0,-0.99402,1e-05,1.3958]
[1778847377545,39.06,80429.31,0.0,-0.99402,1e-05,1.39631]
[1778847381573,39.06,80433.54,0.0,-0.99399,1e-05,1.40101]
[1778847386156,39.06,80432.73,0.0,-0.994,1e-05,1.40011]
[1778847386309,39.06,80432.73,0.0,-0.994,1e-05,1.40011]
[1778847386372,39.06,80437.91,0.0,-0.99397,1e-05,1.40587]
[1778847387615,39.06,80439.09,0.0,-0.99396,1e-05,1.40719]
[1778847389174,39.06,80439.09,0.0,-0.99396,1e-05,1.40719]
[1778847389309,39.06,80439.09,0.0,-0.99396,1e-05,1.40719]
[1778847389362,39.06,80436.63,0.0,-0.99398,1e-05,1.40445]
[1778847392032,39.06,80436.01,0.0,-0.99398,1e-05,1.40376]
[1778847392058,39.06,80436.01,0.0,-0.99398,1e-05,1.40376]
[1778847398014,39.06,80438.54,0.0,-0.99397,1e-05,1.40563]
[1778847398060,39.06,80438.54,0.0,-0.99397,1e-05,1.40563]
[1778847398161,39.06,80442.25,0.0,-0.99395,1e-05,1.40977]
[1778847400706,39.06,80447.17,0.0,-0.99392,1e-05,1.41528]
[1778847403309,39.06,80450.46,0.0,-0.99391,1e-05,1.41897]
[1778847404734,39.06,80459.7,0.0,-0.99386,1e-05,1.42939]
[1778847406748,39.06,80452.75,0.0,-0.99389,1e-05,1.42155]
[1778847408762,39.06,80452.26,0.0,-0.9939,1e-05,1.421]
[1778847410800,39.06,80453.81,0.0,-0.99389,1e-05,1.42274]
[1778847410808,39.06,80453.81,0.0,-0.99389,1e-05,1.42274]
[1778847410820,39.06,80453.57,0.0,-0.99389,1e-05,1.42247]
[1778847412907,39.06,80453.71,0.0,-0.99389,1e-05,1.42263]
[1778847413063,39.06,80453.71,0.0,-0.99389,1e-05,1.42263]
[1778847415903,39.06,80458.25,0.0,-0.99386,1e-05,1.42775]
[1778847416057,39.06,80458.25,0.0,-0.99386,1e-05,1.42775]
[1778847418832,39.06,80461.86,0.0,-0.99385,1e-05,1.43183]
[1778847419519,39.06,80461.86,0.0,-0.99385,1e-05,1.43183]
[1778847419562,39.06,80461.86,0.0,-0.99385,1e-05,1.43183]
[1778847419839,39.06,80459.17,0.0,-0.99386,1e-05,1.42879]
[1778847421853,39.06,80452.53,0.0,-0.9939,1e-05,1.4213]
[1778847427896,39.06,80452.95,0.0,-0.99389,1e-05,1.42177]
[1778847429310,39.06,80452.95,0.0,-0.99389,1e-05,1.42177]
[1778847434945,39.06,80452.63,0.0,-0.99389,1e-05,1.42141]
[1778847438973,39.06,80456.41,0.0,-0.99387,1e-05,1.42567]
[1778847439980,39.06,80461.39,0.0,-0.99385,1e-05,1.4313]
[1778847440987,39.06,80465.66,0.0,-0.99382,1e-05,1.43614]
[1778847441546,39.06,80465.66,0.0,-0.99382,1e-05,1.43614]
[1778847441568,39.06,80465.66,0.0,-0.99382,1e-05,1.43614]
[1778847441995,39.06,80458.81,0.0,-0.99386,1e-05,1.42838]
[1778847443001,39.06,80454.06,0.0,-0.99389,1e-05,1.42302]
[1778847444309,39.06,80454.06,0.0,-0.99389,1e-05,1.42302]
[1778847444559,39.06,80453.43,0.0,-0.99389,1e-05,1.42231]
[1778847448038,39.06,80457.33,0.0,-0.99387,1e-05,1.42671]
[1778847450086,39.06,80457.37,0.0,-0.99387,1e-05,1.42676]
[1778847450308,39.06,80457.37,0.0,-0.99387,1e-05,1.42676]
[1778847450443,39.06,80457.37,0.0,-0.99387,1e-05,1.42676]
[1778847450409,39.06,80458.92,0.0,-0.99386,1e-05,1.42851]
[1778847450559,39.06,80458.92,0.0,-0.99386,1e-05,1.42851]
[1778847456093,39.06,80457.0,0.0,-0.99388,1e-05,1.42538]
[1778847461128,39.06,80455.6,0.0,-0.99388,1e-05,1.4238]
[1778847463142,39.06,80451.31,0.0,-0.99391,1e-05,1.41898]
[1778847464969,39.06,80450.27,0.0,-0.99391,1e-05,1.41781]
[1778847465060,39.06,80450.27,0.0,-0.99391,1e-05,1.41781]
[1778847465156,39.06,80450.0,0.0,-0.99391,1e-05,1.4175]
[1778847465641,39.06,80450.0,0.0,-0.99391,1e-05,1.4175]
[1778847465809,39.06,80450.0,0.0,-0.99391,1e-05,1.4175]
[1778847471198,39.06,80453.26,0.0,-0.9939,1e-05,1.42117]
[1778847476233,39.06,80454.38,0.0,-0.99389,1e-05,1.42243]
[1778847479303,39.06,80455.76,0.0,-0.99388,1e-05,1.42398]
[1778847479311,39.06,80455.76,0.0,-0.99388,1e-05,1.42398]
[1778847479412,39.06,80455.53,0.0,-0.99388,1e-05,1.42373]
[1778847479609,39.06,80455.53,0.0,-0.99388,1e-05,1.42373]
[1778847479811,39.06,80455.53,0.0,-0.99388,1e-05,1.42373]
[1778847485296,39.06,80455.11,0.0,-0.99389,1e-05,1.42325]
[1778847486303,39.06,80449.95,0.0,-0.99391,1e-05,1.41745]
[1778847489050,39.06,80451.54,0.0,-0.9939,1e-05,1.41923]
[1778847489058,39.06,80451.54,0.0,-0.9939,1e-05,1.41923]
[1778847489324,39.06,80451.33,0.0,-0.99391,1e-05,1.419]
[1778847490234,39.06,80451.33,0.0,-0.99391,1e-05,1.419]
[1778847490308,39.06,80451.33,0.0,-0.99391,1e-05,1.419]
[1778847495366,39.06,80449.53,0.0,-0.99392,1e-05,1.41698]
[1778847500121,39.06,80449.57,0.0,-0.99392,1e-05,1.41702]
[1778847500309,39.06,80449.57,0.0,-0.99392,1e-05,1.41702]
[1778847501962,39.06,80452.01,0.0,-0.9939,1e-05,1.41976]
[1778847502062,39.06,80452.01,0.0,-0.9939,1e-05,1.41976]
[1778847502417,39.06,80451.96,0.0,-0.9939,1e-05,1.41971]
[1778847506445,39.06,80458.09,0.0,-0.99387,1e-05,1.42661]
[1778847509055,39.06,80456.31,0.0,-0.99388,1e-05,1.4246]
[1778847509313,39.06,80456.31,0.0,-0.99388,1e-05,1.4246]
[1778847514501,39.06,80451.26,0.0,-0.99391,1e-05,1.41797]
[1778847517529,39.06,80451.46,0.0,-0.99391,1e-05,1.41819]
[1778847517559,39.06,80451.46,0.0,-0.99391,1e-05,1.41819]
[1778847517630,39.06,80451.46,0.0,-0.99391,1e-05,1.41819]
[1778847522582,39.06,80451.16,0.0,-0.99391,1e-05,1.41786]
[1778847522809,39.06,80451.16,0.0,-0.99391,1e-05,1.41786]
[1778847526587,39.06,80462.96,0.0,-0.99385,1e-05,1.43116]
[1778847527594,39.06,80474.57,0.0,-0.99378,1e-05,1.44435]
[1778847528601,39.06,80475.13,0.0,-0.99378,1e-05,1.44499]
[1778847531346,39.06,80473.3,0.0,-0.99379,1e-05,1.4429]
[1778847531397,39.06,80471.35,0.0,-0.9938,1e-05,1.44068]
[1778847531561,39.06,80471.35,0.0,-0.9938,1e-05,1.44068]
[1778847531812,39.06,80471.35,0.0,-0.9938,1e-05,1.44068]
[1778847537664,39.06,80471.78,0.0,-0.9938,1e-05,1.44117]
[1778847542700,39.06,80469.03,0.0,-0.99381,1e-05,1.43804]
[1778847546666,39.06,80466.64,0.0,-0.99383,1e-05,1.43533]
[1778847546809,39.06,80466.64,0.0,-0.99383,1e-05,1.43533]
[1778847547082,39.06,80466.64,0.0,-0.99383,1e-05,1.43533]
[1778847547183,39.06,80466.45,0.0,-0.99383,1e-05,1.43512]
[1778847547772,39.06,80466.45,0.0,-0.99383,1e-05,1.43512]
[1778847547837,39.06,80480.72,0.0,-0.99375,1e-05,1.45138]
[1778847548746,39.06,80492.5,0.0,-0.99369,1e-05,1.46492]
[1778847549755,39.06,80499.39,0.0,-0.99365,1e-05,1.47289]
[1778847551447,39.06,80499.39,0.0,-0.99365,1e-05,1.47289]
[1778847556802,39.06,80500.8,0.0,-0.99364,1e-05,1.47453]
[1778847561837,39.06,80500.65,0.0,-0.99364,1e-05,1.47435]
[1778847566872,39.06,80500.43,0.0,-0.99364,1e-05,1.4741]
[1778847571907,39.06,80500.21,0.0,-0.99365,1e-05,1.47286]
[1778847577070,39.06,80501.23,0.0,-0.99364,1e-05,1.47405]
[1778847577309,39.06,80501.23,0.0,-0.99364,1e-05,1.47405]
[1778847577320,39.06,80501.23,0.0,-0.99364,1e-05,1.47405]
[1778847577560,39.06,80501.23,0.0,-0.99364,1e-05,1.47405]
[1778847577409,39.06,80500.95,0.0,-0.99364,1e-05,1.47372]
[1778847582984,39.06,80502.98,0.0,-0.99363,1e-05,1.47608]
[1778847584999,39.06,80508.43,0.0,-0.9936,1e-05,1.48242]
[1778847586959,39.06,80507.24,0.0,-0.99361,1e-05,1.48103]
[1778847587057,39.06,80507.24,0.0,-0.99361,1e-05,1.48103]
[1778847587144,39.06,80507.24,0.0,-0.99361,1e-05,1.48103]
[1778847587310,39.06,80507.24,0.0,-0.99361,1e-05,1.48103]
[1778847587411,39.06,80506.78,0.0,-0.99361,1e-05,1.4805]
[1778847593056,39.06,80504.16,0.0,-0.99363,1e-05,1.47745]
[1778847596046,39.06,80502.58,0.0,-0.99363,1e-05,1.47561]
[1778847596061,39.06,80502.58,0.0,-0.99363,1e-05,1.47561]
[1778847596185,39.06,80502.58,0.0,-0.99363,1e-05,1.47561]
[1778847596312,39.06,80502.58,0.0,-0.99363,1e-05,1.47561]
[1778847596410,39.06,80502.55,0.0,-0.99363,1e-05,1.47558]
[1778847601113,39.06,80493.17,0.0,-0.99369,1e-05,1.46472]
[1778847602120,39.06,80488.03,0.0,-0.99371,1e-05,1.4588]
[1778847602957,39.06,80488.03,0.0,-0.99371,1e-05,1.4588]
[1778847603060,39.06,80488.03,0.0,-0.99371,1e-05,1.4588]
[1778847603218,39.06,80488.03,0.0,-0.99371,1e-05,1.4588]
[1778847603309,39.06,80488.03,0.0,-0.99371,1e-05,1.4588]
[1778847603319,39.06,80490.36,0.0,-0.9937,1e-05,1.46148]
[1778847604134,39.06,80494.37,0.0,-0.99368,1e-05,1.46611]
[1778847609169,39.06,80494.34,0.0,-0.99368,1e-05,1.46607]
[1778847614204,39.06,80498.91,0.0,-0.99365,1e-05,1.47136]
[1778847616036,39.06,80500.59,0.0,-0.99364,1e-05,1.4733]
[1778847616059,39.06,80500.59,0.0,-0.99364,1e-05,1.4733]
[1778847616340,39.06,80500.59,0.0,-0.99364,1e-05,1.4733]
[1778847616561,39.06,80500.59,0.0,-0.99364,1e-05,1.4733]
[1778847616395,39.06,80500.16,0.0,-0.99365,1e-05,1.4728]
[1778847622261,39.06,80501.32,0.0,-0.99364,1e-05,1.47415]
[1778847627296,39.06,80502.47,0.0,-0.99363,1e-05,1.47548]
[1778847628495,39.06,80502.47,0.0,-0.99363,1e-05,1.47548]
[1778847628559,39.06,80502.47,0.0,-0.99363,1e-05,1.47548]
[1778847628596,39.06,80502.45,0.0,-0.99363,1e-05,1.47546]
[1778847628760,39.06,80502.45,0.0,-0.99363,1e-05,1.47546]
[1778847628809,39.06,80502.45,0.0,-0.99363,1e-05,1.47546]
[1778847633338,39.06,80508.41,0.0,-0.99361,1e-05,1.48141]
[1778847635461,39.06,80509.1,0.0,-0.9936,1e-05,1.48221]
[1778847635559,39.06,80509.1,0.0,-0.9936,1e-05,1.48221]
[1778847635660,39.06,80499.22,0.0,-0.99366,1e-05,1.47074]
[1778847636408,39.06,80492.01,0.0,-0.9937,1e-05,1.46241]
[1778847636983,39.06,80492.01,0.0,-0.9937,1e-05,1.46241]
[1778847637059,39.06,80492.01,0.0,-0.9937,1e-05,1.46241]
[1778847637370,39.06,80492.39,0.0,-0.99369,1e-05,1.46285]
[1778847641398,39.06,80497.61,0.0,-0.99367,1e-05,1.46887]
[1778847643257,39.06,80500.06,0.0,-0.99365,1e-05,1.47171]
[1778847643309,39.06,80500.06,0.0,-0.99365,1e-05,1.47171]
[1778847643412,39.06,80499.76,0.0,-0.99365,1e-05,1.47136]
[1778847643921,39.06,80499.76,0.0,-0.99365,1e-05,1.47136]
[1778847644059,39.06,80499.76,0.0,-0.99365,1e-05,1.47136]
[1778847649454,39.06,80497.31,0.0,-0.99367,1e-05,1.46853]
[1778847654443,39.06,80499.96,0.0,-0.99365,1e-05,1.47159]
[1778847654471,39.06,80499.96,0.0,-0.99365,1e-05,1.47159]
[1778847654676,39.06,80502.21,0.0,-0.99364,1e-05,1.4742]
[1778847655327,39.06,80502.21,0.0,-0.99364,1e-05,1.4742]
[1778847655561,39.06,80502.21,0.0,-0.99364,1e-05,1.4742]
[1778847655626,39.06,80506.55,0.0,-0.99362,1e-05,1.47925]
[1778847658844,39.06,80507.35,0.0,-0.99361,1e-05,1.48018]
[1778847659058,39.06,80507.35,0.0,-0.99361,1e-05,1.48018]
[1778847659159,39.06,80507.35,0.0,-0.99361,1e-05,1.48018]
[1778847663552,39.06,80513.6,0.0,-0.99358,1e-05,1.48747]
[1778847664559,39.06,80516.78,0.0,-0.99356,1e-05,1.49119]
[1778847664968,39.06,80516.78,0.0,-0.99356,1e-05,1.49119]
[1778847665062,39.06,80516.78,0.0,-0.99356,1e-05,1.49119]
[1778847668587,39.06,80520.66,0.0,-0.99354,1e-05,1.49574]
[1778847670422,39.06,80522.58,0.0,-0.99353,1e-05,1.49799]
[1778847670568,39.06,80522.58,0.0,-0.99353,1e-05,1.49799]
[1778847670601,39.06,80521.2,0.0,-0.99353,1e-05,1.49637]
[1778847670987,39.06,80521.2,0.0,-0.99353,1e-05,1.49637]
[1778847671058,39.06,80521.2,0.0,-0.99353,1e-05,1.49637]
[1778847676643,39.06,80520.45,0.0,-0.99354,1e-05,1.49549]
[1778847681679,39.06,80520.48,0.0,-0.99354,1e-05,1.49553]
[1778847685447,39.06,80520.95,0.0,-0.99353,1e-05,1.49608]
[1778847685561,39.06,80520.95,0.0,-0.99353,1e-05,1.49608]
[1778847685707,39.06,80520.88,0.0,-0.99354,1e-05,1.496]
[1778847686177,39.06,80520.88,0.0,-0.99354,1e-05,1.496]
[1778847686309,39.06,80520.88,0.0,-0.99354,1e-05,1.496]
[1778847689735,39.06,80514.06,0.0,-0.99357,1e-05,1.488]
[1778847691136,39.06,80514.06,0.0,-0.99357,1e-05,1.488]
[1778847691309,39.06,80514.06,0.0,-0.99357,1e-05,1.488]
[1778847691375,39.06,80507.51,0.0,-0.99361,1e-05,1.47938]
[1778847692207,39.06,80507.51,0.0,-0.99361,1e-05,1.47938]
[1778847692308,39.06,80507.51,0.0,-0.99361,1e-05,1.47938]
[1778847692410,39.06,80503.32,0.0,-0.99364,1e-05,1.47451]
[1778847694770,39.06,80500.82,0.0,-0.99365,1e-05,1.47161]
[1778847698012,39.06,80502.46,0.0,-0.99364,1e-05,1.47351]
[1778847698058,39.06,80502.46,0.0,-0.99364,1e-05,1.47351]
[1778847698202,39.06,80504.87,0.0,-0.99363,1e-05,1.47631]
[1778847699060,39.06,80504.87,0.0,-0.99363,1e-05,1.47631]
[1778847699308,39.06,80504.87,0.0,-0.99363,1e-05,1.47631]
[1778847704266,39.06,80505.8,0.0,-0.99362,1e-05,1.47739]
[1778847704309,39.06,80505.8,0.0,-0.99362,1e-05,1.47739]
[1778847704630,39.06,80505.8,0.0,-0.99362,1e-05,1.47739]
[1778847704731,39.06,80505.38,0.0,-0.99363,1e-05,1.4769]
[1778847704809,39.06,80505.38,0.0,-0.99363,1e-05,1.4769]
[1778847707861,39.06,80508.37,0.0,-0.99361,1e-05,1.48038]
[1778847708850,39.06,80508.37,0.0,-0.99361,1e-05,1.48038]
[1778847709059,39.06,80508.37,0.0,-0.99361,1e-05,1.48038]
[1778847709160,39.06,80508.92,0.0,-0.99361,1e-05,1.48102]
[1778847710182,39.06,80508.92,0.0,-0.99361,1e-05,1.48102]
[1778847710309,39.06,80508.92,0.0,-0.99361,1e-05,1.48102]
[1778847715361,39.06,80507.92,0.0,-0.99361,1e-05,1.47986]
[1778847715560,39.06,80507.92,0.0,-0.99361,1e-05,1.47986]
[1778847715661,39.06,80506.94,0.0,-0.99362,1e-05,1.47872]
[1778847716410,39.06,80506.94,0.0,-0.99362,1e-05,1.47872]
[1778847716559,39.06,80506.94,0.0,-0.99362,1e-05,1.47872]
[1778847720952,39.06,80500.32,0.0,-0.99365,1e-05,1.47103]
[1778847721957,39.06,80500.32,0.0,-0.99365,1e-05,1.47103]
[1778847722057,39.06,80500.32,0.0,-0.99365,1e-05,1.47103]
[1778847722072,39.06,80500.32,0.0,-0.99365,1e-05,1.47103]
[1778847722308,39.06,80500.32,0.0,-0.99365,1e-05,1.47103]
[1778847722409,39.06,80499.11,0.0,-0.99366,1e-05,1.46963]
[1778847728001,39.06,80502.98,0.0,-0.99364,1e-05,1.47412]
[1778847729500,39.06,80502.98,0.0,-0.99364,1e-05,1.47412]
[1778847729563,39.06,80502.98,0.0,-0.99364,1e-05,1.47412]
[1778847729721,39.06,80506.23,0.0,-0.99362,1e-05,1.47789]
[1778847730997,39.06,80508.5,0.0,-0.99361,1e-05,1.48053]
[1778847731058,39.06,80508.5,0.0,-0.99361,1e-05,1.48053]
[1778847734049,39.06,80511.71,0.0,-0.99359,1e-05,1.48427]
[1778847737081,39.06,80512.29,0.0,-0.99359,1e-05,1.48495]
[1778847737308,39.06,80512.29,0.0,-0.99359,1e-05,1.48495]
[1778847737409,39.06,80508.88,0.0,-0.99361,1e-05,1.48098]
[1778847738668,39.06,80508.88,0.0,-0.99361,1e-05,1.48098]
[1778847738808,39.06,80509.24,0.0,-0.9936,1e-05,1.48139]
[1778847739080,39.06,80505.91,0.0,-0.99362,1e-05,1.47752]
[1778847743249,39.06,80504.65,0.0,-0.99363,1e-05,1.47606]
[1778847743309,39.06,80504.65,0.0,-0.99363,1e-05,1.47606]
[1778847743717,39.06,80504.65,0.0,-0.99363,1e-05,1.47606]
[1778847743817,39.06,80504.5,0.0,-0.99363,1e-05,1.47588]
[1778847744113,39.06,80502.95,0.0,-0.99364,1e-05,1.47408]
[1778847745120,39.06,80510.9,0.0,-0.9936,1e-05,1.48333]
[1778847746127,39.06,80518.46,0.0,-0.99355,1e-05,1.49217]
[1778847746993,39.06,80518.46,0.0,-0.99355,1e-05,1.49217]
[1778847747067,39.06,80518.46,0.0,-0.99355,1e-05,1.49217]
[1778847747134,39.06,80514.49,0.0,-0.99358,1e-05,1.48752]
[1778847753176,39.06,80512.47,0.0,-0.99359,1e-05,1.48418]
[1778847754110,39.06,80512.47,0.0,-0.99359,1e-05,1.48418]
[1778847754309,39.06,80512.47,0.0,-0.99359,1e-05,1.48418]
[1778847754406,39.06,80510.73,0.0,-0.9936,1e-05,1.48215]
[1778847756226,39.06,80512.32,0.0,-0.99359,1e-05,1.484]
[1778847756308,39.06,80512.32,0.0,-0.99359,1e-05,1.484]
[1778847756409,39.06,80516.99,0.0,-0.99357,1e-05,1.48946]
[1778847762240,39.06,80517.25,0.0,-0.99356,1e-05,1.48976]
[1778847763980,39.06,80517.68,0.0,-0.99356,1e-05,1.49027]
[1778847764057,39.06,80517.68,0.0,-0.99356,1e-05,1.49027]
[1778847764253,39.06,80514.07,0.0,-0.99358,1e-05,1.48604]
[1778847765906,39.06,80513.43,0.0,-0.99359,1e-05,1.4853]
[1778847766270,39.06,80560.25,0.0,-0.99332,1e-05,1.5408]
[1778847767277,39.06,80574.17,0.0,-0.99324,1e-05,1.55763]
[1778847768284,39.06,80568.7,0.0,-0.99327,1e-05,1.551]
[1778847769284,39.06,80568.7,0.0,-0.99327,1e-05,1.551]
[1778847769291,39.06,80567.4,0.0,-0.99328,1e-05,1.54943]
[1778847774326,39.06,80567.49,0.0,-0.99328,1e-05,1.54954]
[1778847779361,39.06,80556.97,0.0,-0.99334,1e-05,1.53686]
[1778847780368,39.06,80548.32,0.0,-0.99339,1e-05,1.5265]
[1778847781375,39.06,80543.53,0.0,-0.99341,1e-05,1.52079]
[1778847783389,39.06,80539.07,0.0,-0.99344,1e-05,1.51548]
[1778847785971,39.06,80537.93,0.0,-0.99345,1e-05,1.51413]
[1778847786059,39.06,80537.93,0.0,-0.99345,1e-05,1.51413]
[1778847786410,39.06,80537.45,0.0,-0.99345,1e-05,1.51356]
[1778847787423,39.06,80537.45,0.0,-0.99345,1e-05,1.51356]
[1778847787559,39.06,80537.45,0.0,-0.99345,1e-05,1.51356]
[1778847791445,39.06,80531.35,0.0,-0.99348,1e-05,1.50634]
[1778847792452,39.06,80529.0,0.0,-0.9935,1e-05,1.50357]
[1778847794466,39.06,80526.4,0.0,-0.99351,1e-05,1.5005]
[1778847795164,39.06,80526.4,0.0,-0.99351,1e-05,1.5005]
[1778847795308,39.06,80526.4,0.0,-0.99351,1e-05,1.5005]
[1778847795473,39.06,80525.05,0.0,-0.99352,1e-05,1.49892]
[1778847796480,39.06,80522.89,0.0,-0.99353,1e-05,1.49638]
[1778847797857,39.06,80523.27,0.0,-0.99353,1e-05,1.49682]
[1778847798058,39.06,80523.27,0.0,-0.99353,1e-05,1.49682]
[1778847799503,39.06,80519.15,0.0,-0.99355,1e-05,1.49199]
[1778847801049,39.06,80517.59,0.0,-0.99356,1e-05,1.49016]
[1778847801059,39.06,80517.59,0.0,-0.99356,1e-05,1.49016]
[1778847801516,39.06,80516.41,0.0,-0.99357,1e-05,1.48878]
[1778847801967,39.06,80516.41,0.0,-0.99357,1e-05,1.48878]
[1778847802061,39.06,80516.41,0.0,-0.99357,1e-05,1.48878]
[1778847807558,39.06,80516.29,0.0,-0.99357,1e-05,1.48864]
[1778847810515,39.06,80515.67,0.0,-0.99357,1e-05,1.48791]
[1778847810559,39.06,80515.67,0.0,-0.99357,1e-05,1.48791]
[1778847810849,39.06,80515.14,0.0,-0.99358,1e-05,1.48729]
[1778847812359,39.06,80515.33,0.0,-0.99358,1e-05,1.48653]
[1778847812560,39.06,80515.33,0.0,-0.99358,1e-05,1.48653]
[1778847817628,39.06,80512.72,0.0,-0.99359,1e-05,1.48348]
[1778847818665,39.06,80512.72,0.0,-0.99359,1e-05,1.48348]
[1778847818808,39.06,80512.72,0.0,-0.99359,1e-05,1.48348]
[1778847822755,39.06,80510.17,0.0,-0.99361,1e-05,1.48051]
[1778847823305,39.06,80510.17,0.0,-0.99361,1e-05,1.48051]
[1778847823559,39.06,80510.17,0.0,-0.99361,1e-05,1.48051]
[1778847825060,39.06,80509.05,0.0,-0.99361,1e-05,1.47921]
[1778847825684,39.06,80509.22,0.0,-0.99361,1e-05,1.47941]
[1778847830719,39.06,80508.51,0.0,-0.99362,1e-05,1.47858]
[1778847830947,39.06,80508.51,0.0,-0.99362,1e-05,1.47858]
[1778847831058,39.06,80508.51,0.0,-0.99362,1e-05,1.47858]
[1778847836761,39.06,80509.08,0.0,-0.99361,1e-05,1.47924]
[1778847840813,39.06,80508.52,0.0,-0.99362,1e-05,1.47859]
[1778847841059,39.06,80508.16,0.0,-0.99362,1e-05,1.47817]
[1778847842767,39.06,80507.98,0.0,-0.99362,1e-05,1.47796]
[1778847842808,39.06,80507.98,0.0,-0.99362,1e-05,1.47796]
[1778847842868,39.06,80508.05,0.0,-0.99362,1e-05,1.47804]
[1778847844817,39.06,80503.44,0.0,-0.99365,1e-05,1.47269]
[1778847845857,39.06,80503.44,0.0,-0.99365,1e-05,1.47269]
[1778847845880,39.06,80498.16,0.0,-0.99367,1e-05,1.46658]
[1778847846058,39.06,80498.16,0.0,-0.99367,1e-05,1.46658]
[1778847849819,39.06,80496.45,0.0,-0.99368,1e-05,1.46461]
[1778847849874,39.06,80495.76,0.0,-0.99369,1e-05,1.46381]
[1778847850058,39.06,80495.76,0.0,-0.99369,1e-05,1.46381]
[1778847852873,39.06,80489.14,0.0,-0.99372,1e-05,1.45619]
[1778847854437,39.06,80488.77,0.0,-0.99373,1e-05,1.45576]
[1778847854559,39.06,80488.77,0.0,-0.99373,1e-05,1.45576]
[1778847859922,39.06,80488.79,0.0,-0.99373,1e-05,1.45579]
[1778847862068,39.06,80487.99,0.0,-0.99373,1e-05,1.45487]
[1778847862311,39.06,80487.99,0.0,-0.99373,1e-05,1.45487]
[1778847862412,39.06,80477.82,0.0,-0.99379,1e-05,1.44323]
[1778847862943,39.06,80475.77,0.0,-0.9938,1e-05,1.4409]
[1778847867204,39.06,80477.03,0.0,-0.99379,1e-05,1.44233]
[1778847867314,39.06,80477.03,0.0,-0.99379,1e-05,1.44233]
[1778847867415,39.06,80477.78,0.0,-0.99379,1e-05,1.44319]
[1778847869993,39.06,80471.9,0.0,-0.99382,1e-05,1.4365]
[1778847872007,39.06,80470.24,0.0,-0.99383,1e-05,1.43365]
[1778847873427,39.06,80470.24,0.0,-0.99383,1e-05,1.43365]
[1778847873559,39.06,80470.24,0.0,-0.99383,1e-05,1.43365]
[1778847879055,39.06,80469.76,0.0,-0.99383,1e-05,1.43311]
[1778847884090,39.06,80471.38,0.0,-0.99383,1e-05,1.43495]
[1778847886903,39.06,80472.6,0.0,-0.99382,1e-05,1.43633]
[1778847887058,39.06,80472.66,0.0,-0.99382,1e-05,1.4364]
[1778847889586,39.06,80475.07,0.0,-0.99381,1e-05,1.43914]
[1778847889812,39.06,80475.07,0.0,-0.99381,1e-05,1.43914]
[1778847889838,39.06,80474.92,0.0,-0.99381,1e-05,1.43897]
[1778847892969,39.06,80474.75,0.0,-0.99381,1e-05,1.43877]
[1778847893058,39.06,80474.75,0.0,-0.99381,1e-05,1.43877]
[1778847897906,39.06,80475.05,0.0,-0.99381,1e-05,1.43912]
[1778847898058,39.06,80476.12,0.0,-0.9938,1e-05,1.44033]
[1778847899641,39.06,80477.58,0.0,-0.99379,1e-05,1.442]
[1778847899808,39.06,80477.58,0.0,-0.99379,1e-05,1.442]
[1778847899878,39.06,80478.67,0.0,-0.99379,1e-05,1.44324]
[1778847904533,39.06,80477.66,0.0,-0.99379,1e-05,1.44209]
[1778847904559,39.06,80477.66,0.0,-0.99379,1e-05,1.44209]
[1778847910273,39.06,80480.9,0.0,-0.99377,1e-05,1.44578]
[1778847915308,39.06,80480.08,0.0,-0.99378,1e-05,1.44485]
[1778847917376,39.06,80480.08,0.0,-0.99378,1e-05,1.44485]
[1778847917558,39.06,80480.08,0.0,-0.99378,1e-05,1.44485]
[1778847920343,39.06,80472.8,0.0,-0.99382,1e-05,1.43656]
[1778847921057,39.06,80472.8,0.0,-0.99382,1e-05,1.43656]
[1778847921307,39.06,80472.8,0.0,-0.99382,1e-05,1.43656]
[1778847921350,39.06,80471.42,0.0,-0.99383,1e-05,1.43499]
[1778847925945,39.06,80472.07,0.0,-0.99382,1e-05,1.43573]
[1778847926058,39.06,80471.96,0.0,-0.99382,1e-05,1.4356]
[1778847930630,39.06,80472.59,0.0,-0.99382,1e-05,1.43632]
[1778847930817,39.06,80472.59,0.0,-0.99382,1e-05,1.43632]
[1778847931307,39.06,80469.29,0.0,-0.99384,1e-05,1.43258]
[1778847931559,39.06,80469.29,0.0,-0.99384,1e-05,1.43258]
[1778847931661,39.06,80467.32,0.0,-0.99385,1e-05,1.42939]
[1778847937465,39.06,80467.35,0.0,-0.99385,1e-05,1.42942]
[1778847942500,39.06,80467.31,0.0,-0.99385,1e-05,1.42937]
[1778847947535,39.06,80467.62,0.0,-0.99385,1e-05,1.42973]
[1778847949354,39.06,80467.71,0.0,-0.99385,1e-05,1.42983]
[1778847949561,39.06,80467.71,0.0,-0.99385,1e-05,1.42983]
[1778847953578,39.06,80472.04,0.0,-0.99383,1e-05,1.43473]
[1778847957976,39.06,80472.26,0.0,-0.99383,1e-05,1.43498]
[1778847958059,39.06,80472.68,0.0,-0.99382,1e-05,1.43546]
[1778847958613,39.06,80472.63,0.0,-0.99382,1e-05,1.4354]
[1778847963630,39.06,80473.59,0.0,-0.99382,1e-05,1.43649]
[1778847965059,39.06,80480.59,0.0,-0.99378,1e-05,1.44446]
[1778847966886,39.06,80480.72,0.0,-0.99378,1e-05,1.44461]
[1778847966987,39.06,80480.52,0.0,-0.99378,1e-05,1.44438]
[1778847967059,39.06,80480.52,0.0,-0.99378,1e-05,1.44438]
[1778847969057,39.06,80480.52,0.0,-0.99378,1e-05,1.44438]
[1778847974725,39.06,80479.91,0.0,-0.99378,1e-05,1.44369]
[1778847978779,39.06,80479.02,0.0,-0.99379,1e-05,1.44267]
[1778847978808,39.06,80479.02,0.0,-0.99379,1e-05,1.44267]
[1778847978856,39.06,80479.02,0.0,-0.99379,1e-05,1.44267]
[1778847978909,39.06,80479.36,0.0,-0.99379,1e-05,1.44306]
[1778847979058,39.06,80479.36,0.0,-0.99379,1e-05,1.44306]
[1778847983788,39.06,80483.79,0.0,-0.99376,1e-05,1.44812]
[1778847984795,39.06,80488.11,0.0,-0.99374,1e-05,1.45307]
[1778847986809,39.06,80482.93,0.0,-0.99377,1e-05,1.44714]
[1778847988752,39.06,80483.4,0.0,-0.99376,1e-05,1.44767]
[1778847988811,39.06,80483.4,0.0,-0.99376,1e-05,1.44767]
[1778847988823,39.06,80483.1,0.0,-0.99377,1e-05,1.44733]
[1778847989566,39.06,80483.1,0.0,-0.99377,1e-05,1.44733]
[1778847989809,39.06,80483.1,0.0,-0.99377,1e-05,1.44733]
[1778847993858,39.06,80487.81,0.0,-0.99374,1e-05,1.45175]
[1778847995322,39.06,80487.8,0.0,-0.99374,1e-05,1.45174]
[1778847995452,39.06,80487.8,0.0,-0.99374,1e-05,1.45174]
[1778847995568,39.06,80487.8,0.0,-0.99374,1e-05,1.45174]
[1778847995874,39.06,80487.67,0.0,-0.99374,1e-05,1.45159]
[1778848000907,39.06,80486.87,0.0,-0.99375,1e-05,1.45067]
[1778848003928,39.06,80490.93,0.0,-0.99373,1e-05,1.45533]
[1778848004582,39.06,80490.93,0.0,-0.99373,1e-05,1.45533]
[1778848004649,39.06,80490.93,0.0,-0.99373,1e-05,1.45533]
[1778848004812,39.06,80490.93,0.0,-0.99373,1e-05,1.45533]
[1778848004935,39.06,80491.84,0.0,-0.99372,1e-05,1.45638]
[1778848009970,39.06,80492.51,0.0,-0.99372,1e-05,1.45715]
[1778848010431,39.06,80492.51,0.0,-0.99372,1e-05,1.45715]
[1778848010560,39.06,80492.51,0.0,-0.99372,1e-05,1.45715]
[1778848010563,39.06,80492.51,0.0,-0.99372,1e-05,1.45715]
[1778848010808,39.06,80492.51,0.0,-0.99372,1e-05,1.45715]
[1778848010977,39.06,80493.65,0.0,-0.99371,1e-05,1.45846]
[1778848013998,39.06,80497.33,0.0,-0.99369,1e-05,1.4627]
[1778848018217,39.06,80498.44,0.0,-0.99369,1e-05,1.46398]
[1778848018295,39.06,80498.44,0.0,-0.99369,1e-05,1.46398]
[1778848018312,39.06,80498.44,0.0,-0.99369,1e-05,1.46398]
[1778848019033,39.06,80497.63,0.0,-0.99369,1e-05,1.46304]
[1778848024069,39.06,80496.95,0.0,-0.99369,1e-05,1.46226]
[1778848025076,39.06,80490.73,0.0,-0.99373,1e-05,1.4551]
[1778848026437,39.06,80490.73,0.0,-0.99373,1e-05,1.4551]
[1778848026492,39.06,80490.73,0.0,-0.99373,1e-05,1.4551]
[1778848026560,39.06,80490.73,0.0,-0.99373,1e-05,1.4551]
[1778848026642,39.06,80489.63,0.0,-0.99373,1e-05,1.45384]
[1778848031118,39.06,80483.69,0.0,-0.99377,1e-05,1.44704]
[1778848032166,39.06,80483.69,0.0,-0.99377,1e-05,1.44704]
[1778848032313,39.06,80483.69,0.0,-0.99377,1e-05,1.44704]
[1778848032560,39.06,80483.69,0.0,-0.99377,1e-05,1.44704]
[1778848032562,39.06,80483.81,0.0,-0.99377,1e-05,1.44717]
[1778848038167,39.06,80482.46,0.0,-0.99377,1e-05,1.44563]
[1778848043203,39.06,80481.07,0.0,-0.99378,1e-05,1.44404]
[1778848044399,39.06,80481.07,0.0,-0.99378,1e-05,1.44404]
[1778848044552,39.06,80481.07,0.0,-0.99378,1e-05,1.44404]
[1778848044559,39.06,80481.07,0.0,-0.99378,1e-05,1.44404]
[1778848044809,39.06,80481.07,0.0,-0.99378,1e-05,1.44404]
[1778848044853,39.06,80478.89,0.0,-0.99379,1e-05,1.44156]
[1778848049245,39.06,80487.61,0.0,-0.99375,1e-05,1.45152]
[1778848050598,39.06,80487.61,0.0,-0.99375,1e-05,1.45152]
[1778848050650,39.06,80487.61,0.0,-0.99375,1e-05,1.45152]
[1778848050811,39.06,80487.61,0.0,-0.99375,1e-05,1.45152]
[1778848050912,39.06,80492.57,0.0,-0.99372,1e-05,1.45722]
[1778848056294,39.06,80492.78,0.0,-0.99372,1e-05,1.45648]
[1778848061882,39.06,80493.04,0.0,-0.99372,1e-05,1.45678]
[1778848061890,39.06,80493.04,0.0,-0.99372,1e-05,1.45678]
[1778848062060,39.06,80493.04,0.0,-0.99372,1e-05,1.45678]
[1778848061910,39.06,80493.07,0.0,-0.99372,1e-05,1.45682]
[1778848067371,39.06,80493.28,0.0,-0.99372,1e-05,1.45706]
[1778848072409,39.06,80494.01,0.0,-0.99371,1e-05,1.4579]
[1778848073590,39.06,80494.01,0.0,-0.99371,1e-05,1.4579]
[1778848073670,39.06,80494.01,0.0,-0.99371,1e-05,1.4579]
[1778848073809,39.06,80494.01,0.0,-0.99371,1e-05,1.4579]
[1778848073910,39.06,80493.85,0.0,-0.99372,1e-05,1.45771]
[1778848079458,39.06,80493.94,0.0,-0.99371,1e-05,1.45782]
[1778848084493,39.06,80494.99,0.0,-0.99371,1e-05,1.45903]
[1778848087682,39.06,80495.55,0.0,-0.99371,1e-05,1.45967]
[1778848087739,39.06,80495.55,0.0,-0.99371,1e-05,1.45967]
[1778848087810,39.06,80495.55,0.0,-0.99371,1e-05,1.45967]
[1778848087911,39.06,80495.52,0.0,-0.99371,1e-05,1.45964]
[1778848093556,39.06,80495.37,0.0,-0.99371,1e-05,1.45946]
[1778848099122,39.06,80497.1,0.0,-0.9937,1e-05,1.46146]
[1778848099188,39.06,80497.1,0.0,-0.9937,1e-05,1.46146]
[1778848099136,39.06,80498.69,0.0,-0.99369,1e-05,1.46329]
[1778848099313,39.06,80498.69,0.0,-0.99369,1e-05,1.46329]
[1778848104635,39.06,80500.15,0.0,-0.99368,1e-05,1.46497]
[1778848109671,39.06,80500.37,0.0,-0.99368,1e-05,1.46523]
[1778848114706,39.06,80501.2,0.0,-0.99368,1e-05,1.46521]
[1778848118707,39.06,80503.95,0.0,-0.99366,1e-05,1.46839]
[1778848118717,39.06,80503.95,0.0,-0.99366,1e-05,1.46839]
[1778848118814,39.06,80503.95,0.0,-0.99366,1e-05,1.46839]
[1778848118955,39.06,80505.22,0.0,-0.99366,1e-05,1.46986]
[1778848128806,39.06,80505.67,0.0,-0.99365,1e-05,1.47038]
[1778848132781,39.06,80505.68,0.0,-0.99365,1e-05,1.47039]
[1778848132809,39.06,80505.68,0.0,-0.99365,1e-05,1.47039]
[1778848132834,39.06,80505.68,0.0,-0.99365,1e-05,1.47039]
[1778848133062,39.06,80505.68,0.0,-0.99365,1e-05,1.47039]
[1778848133163,39.06,80505.6,0.0,-0.99365,1e-05,1.4703]
[1778848138876,39.06,80506.69,0.0,-0.99365,1e-05,1.47156]
[1778848143912,39.06,80506.07,0.0,-0.99365,1e-05,1.47084]
[1778848147773,39.06,80505.9,0.0,-0.99365,1e-05,1.47065]
[1778848147777,39.06,80505.9,0.0,-0.99365,1e-05,1.47065]
[1778848147811,39.06,80505.9,0.0,-0.99365,1e-05,1.47065]
[1778848147912,39.06,80505.9,0.0,-0.99365,1e-05,1.47065]
[1778848152975,39.06,80506.83,0.0,-0.99365,1e-05,1.47172]
[1778848154350,39.06,80506.39,0.0,-0.99365,1e-05,1.47121]
[1778848154354,39.06,80506.39,0.0,-0.99365,1e-05,1.47121]
[1778848154567,39.06,80506.39,0.0,-0.99365,1e-05,1.47121]
[1778848154989,39.06,80507.04,0.0,-0.99365,1e-05,1.47197]
[1778848159018,39.06,80507.44,0.0,-0.99364,1e-05,1.47243]
[1778848159063,39.06,80507.44,0.0,-0.99364,1e-05,1.47243]
[1778848159101,39.06,80507.44,0.0,-0.99364,1e-05,1.47243]
[1778848159124,39.06,80509.61,0.0,-0.99363,1e-05,1.47495]
[1778848159308,39.06,80509.61,0.0,-0.99363,1e-05,1.47495]
[1778848165074,39.06,80509.92,0.0,-0.99363,1e-05,1.47531]
[1778848166073,39.06,80513.5,0.0,-0.99361,1e-05,1.47947]
[1778848167509,39.06,80513.76,0.0,-0.99361,1e-05,1.47978]
[1778848167560,39.06,80513.76,0.0,-0.99361,1e-05,1.47978]
[1778848167669,39.06,80513.76,0.0,-0.99361,1e-05,1.47978]
[1778848167808,39.06,80513.76,0.0,-0.99361,1e-05,1.47978]
[1778848168087,39.06,80514.13,0.0,-0.99361,1e-05,1.48021]
[1778848172115,39.06,80517.8,0.0,-0.99359,1e-05,1.4835]
[1778848173122,39.06,80522.35,0.0,-0.99356,1e-05,1.48882]
[1778848174485,39.06,80521.38,0.0,-0.99357,1e-05,1.48768]
[1778848174496,39.06,80521.38,0.0,-0.99357,1e-05,1.48768]
[1778848174563,39.06,80521.38,0.0,-0.99357,1e-05,1.48768]
[1778848175136,39.06,80521.41,0.0,-0.99357,1e-05,1.48772]
[1778848178157,39.06,80525.9,0.0,-0.99354,1e-05,1.49298]
[1778848180202,39.06,80527.17,0.0,-0.99354,1e-05,1.49447]
[1778848180211,39.06,80527.17,0.0,-0.99354,1e-05,1.49447]
[1778848180310,39.06,80527.78,0.0,-0.99353,1e-05,1.49519]
[1778848181178,39.06,80527.79,0.0,-0.99353,1e-05,1.4952]
[1778848186213,39.06,80529.18,0.0,-0.99353,1e-05,1.49683]
[1778848191248,39.06,80528.46,0.0,-0.99353,1e-05,1.49598]
[1778848192966,39.06,80528.49,0.0,-0.99353,1e-05,1.49602]
[1778848192972,39.06,80528.49,0.0,-0.99353,1e-05,1.49602]
[1778848193060,39.06,80528.49,0.0,-0.99353,1e-05,1.49602]
[1778848193262,39.06,80528.67,0.0,-0.99353,1e-05,1.49623]
[1778848195570,39.06,80529.28,0.0,-0.99353,1e-05,1.49695]
[1778848201318,39.06,80527.61,0.0,-0.99353,1e-05,1.49499]
[1778848203332,39.06,80516.06,0.0,-0.9936,1e-05,1.48147]
[1778848204339,39.06,80504.72,0.0,-0.99366,1e-05,1.4683]
[1778848205349,39.06,80491.1,0.0,-0.99374,1e-05,1.45261]
[1778848206356,39.06,80475.87,0.0,-0.99382,1e-05,1.43523]
[1778848207363,39.06,80470.64,0.0,-0.99385,1e-05,1.42931]
[1778848208370,39.06,80464.52,0.0,-0.99388,1e-05,1.4224]
[1778848209378,39.06,80451.33,0.0,-0.99395,1e-05,1.4076]
[1778848210386,39.06,80437.45,0.0,-0.99403,1e-05,1.39216]
[1778848211394,39.06,80438.0,0.0,-0.99402,1e-05,1.39277]
[1778848212402,39.06,80438.13,0.0,-0.99402,1e-05,1.39291]
[1778848217437,39.06,80435.6,0.0,-0.99404,1e-05,1.39011]
[1778848219451,39.06,80443.73,0.0,-0.99399,1e-05,1.39913]
[1778848220458,39.06,80445.63,0.0,-0.99398,1e-05,1.40124]
[1778848225493,39.06,80444.18,0.0,-0.99399,1e-05,1.39963]
[1778848228331,39.06,80447.04,0.0,-0.99398,1e-05,1.40281]
[1778848228447,39.06,80447.71,0.0,-0.99397,1e-05,1.40356]
[1778848228508,39.06,80447.71,0.0,-0.99397,1e-05,1.40356]
[1778848228745,39.06,80447.71,0.0,-0.99397,1e-05,1.40356]
[1778848229125,39.06,80447.71,0.0,-0.99397,1e-05,1.40356]
[1778848229230,39.06,80447.71,0.0,-0.99397,1e-05,1.40356]
[1778848229331,39.06,80447.53,0.0,-0.99397,1e-05,1.40336]
[1778848229373,39.06,80447.53,0.0,-0.99397,1e-05,1.40336]
[1778848231536,39.06,80442.74,0.0,-0.994,1e-05,1.39708]
[1778848236571,39.06,80441.31,0.0,-0.99401,1e-05,1.3955]
[1778848240193,39.06,80440.57,0.0,-0.99401,1e-05,1.39467]
[1778848244627,39.06,80435.9,0.0,-0.99404,1e-05,1.3895]
[1778848248655,39.06,80430.28,0.0,-0.99407,1e-05,1.3833]
[1778848253690,39.06,80428.97,0.0,-0.99408,1e-05,1.38186]
[1778848258725,39.06,80435.99,0.0,-0.99404,1e-05,1.3896]
[1778848263760,39.06,80435.28,0.0,-0.99404,1e-05,1.38882]
[1778848267789,39.06,80431.47,0.0,-0.99406,1e-05,1.38462]
[1778848272824,39.06,80431.18,0.0,-0.99406,1e-05,1.3843]
[1778848277859,39.06,80434.62,0.0,-0.99405,1e-05,1.38809]
[1778848282894,39.06,80434.9,0.0,-0.99404,1e-05,1.3884]
[1778848287930,39.06,80440.17,0.0,-0.99402,1e-05,1.39423]
[1778848288936,39.06,80445.41,0.0,-0.99399,1e-05,1.40005]
[1778848293972,39.06,80446.67,0.0,-0.99399,1e-05,1.40051]
[1778848295986,39.06,80451.19,0.0,-0.99396,1e-05,1.40554]
[1778848301021,39.06,80451.82,0.0,-0.99396,1e-05,1.40625]
[1778848305049,39.06,80457.96,0.0,-0.99393,1e-05,1.41312]
[1778848307064,39.06,80466.47,0.0,-0.99388,1e-05,1.42268]
[1778848308071,39.06,80468.1,0.0,-0.99387,1e-05,1.42452]
[1778848313106,39.06,80471.53,0.0,-0.99385,1e-05,1.4284]
[1778848318141,39.06,80471.21,0.0,-0.99385,1e-05,1.42803]
[1778848320569,39.06,80471.36,0.0,-0.99385,1e-05,1.4282]
[1778848322169,39.06,80463.91,0.0,-0.99389,1e-05,1.4198]
[1778848323077,39.06,80463.91,0.0,-0.99389,1e-05,1.4198]
[1778848323176,39.06,80461.81,0.0,-0.99391,1e-05,1.41744]
[1778848324789,39.06,80462.31,0.0,-0.9939,1e-05,1.418]
[1778848324810,39.06,80462.31,0.0,-0.9939,1e-05,1.418]
[1778848330225,39.06,80461.82,0.0,-0.99391,1e-05,1.41745]
[1778848332239,39.06,80467.18,0.0,-0.99388,1e-05,1.42348]
[1778848334360,39.06,80467.69,0.0,-0.99387,1e-05,1.42406]
[1778848334564,39.06,80467.69,0.0,-0.99387,1e-05,1.42406]
[1778848336174,39.06,80467.7,0.0,-0.99387,1e-05,1.42407]
[1778848336310,39.06,80467.7,0.0,-0.99387,1e-05,1.42407]
[1778848336411,39.06,80467.39,0.0,-0.99388,1e-05,1.42372]
[1778848341544,39.06,80469.26,0.0,-0.99387,1e-05,1.42583]
[1778848341566,39.06,80469.26,0.0,-0.99387,1e-05,1.42583]
[1778848347344,39.06,80465.71,0.0,-0.99388,1e-05,1.42183]
[1778848348252,39.06,80465.71,0.0,-0.99388,1e-05,1.42183]
[1778848348309,39.06,80465.71,0.0,-0.99388,1e-05,1.42183]
[1778848350225,39.06,80465.55,0.0,-0.99389,1e-05,1.42165]
[1778848350314,39.06,80465.55,0.0,-0.99389,1e-05,1.42165]
[1778848350365,39.06,80466.51,0.0,-0.99388,1e-05,1.42273]
[1778848355400,39.06,80468.58,0.0,-0.99387,1e-05,1.42411]
[1778848356254,39.06,80468.58,0.0,-0.99387,1e-05,1.42411]
[1778848356420,39.06,80491.14,0.0,-0.99375,1e-05,1.44975]
[1778848357423,39.06,80505.95,0.0,-0.99367,1e-05,1.46679]
[1778848358430,39.06,80505.56,0.0,-0.99367,1e-05,1.46634]
[1778848359750,39.06,80505.88,0.0,-0.99367,1e-05,1.46671]
[1778848361452,39.06,80499.98,0.0,-0.9937,1e-05,1.4599]
[1778848362459,39.06,80488.81,0.0,-0.99376,1e-05,1.44708]
[1778848363466,39.06,80485.88,0.0,-0.99378,1e-05,1.44374]
[1778848368972,39.06,80485.9,0.0,-0.99378,1e-05,1.44376]
[1778848369059,39.06,80485.9,0.0,-0.99378,1e-05,1.44376]
[1778848370262,39.06,80485.36,0.0,-0.99378,1e-05,1.44314]
[1778848370313,39.06,80485.36,0.0,-0.99378,1e-05,1.44314]
[1778848370325,39.06,80485.15,0.0,-0.99378,1e-05,1.4429]
[1778848373086,39.06,80484.4,0.0,-0.99379,1e-05,1.44205]
[1778848373152,39.06,80499.21,0.0,-0.99371,1e-05,1.45902]
[1778848373537,39.06,80529.82,0.0,-0.99353,1e-05,1.49461]
[1778848374544,39.06,80543.15,0.0,-0.99346,1e-05,1.51033]
[1778848376343,39.06,80543.15,0.0,-0.99346,1e-05,1.51033]
[1778848376441,39.06,80544.52,0.0,-0.99345,1e-05,1.51195]
[1778848381593,39.06,80541.4,0.0,-0.99347,1e-05,1.50826]
[1778848383618,39.06,80538.41,0.0,-0.99349,1e-05,1.50472]
[1778848387669,39.06,80538.93,0.0,-0.99348,1e-05,1.50534]
[1778848387808,39.06,80538.93,0.0,-0.99348,1e-05,1.50534]
[1778848388359,39.06,80538.57,0.0,-0.99349,1e-05,1.50491]
[1778848390054,39.06,80538.48,0.0,-0.99349,1e-05,1.50481]
[1778848390309,39.06,80538.48,0.0,-0.99349,1e-05,1.50481]
[1778848391676,39.06,80547.43,0.0,-0.99343,1e-05,1.51541]
[1778848392683,39.06,80544.93,0.0,-0.99345,1e-05,1.51244]
[1778848398104,39.06,80542.54,0.0,-0.99346,1e-05,1.50961]
[1778848398310,39.06,80542.54,0.0,-0.99346,1e-05,1.50961]
[1778848399751,39.06,80541.92,0.0,-0.99347,1e-05,1.50887]
[1778848399809,39.06,80541.92,0.0,-0.99347,1e-05,1.50887]
[1778848399910,39.06,80541.91,0.0,-0.99347,1e-05,1.50886]
[1778848406781,39.06,80540.21,0.0,-0.99348,1e-05,1.50685]
[1778848408795,39.06,80531.77,0.0,-0.99352,1e-05,1.4969]
[1778848409803,39.06,80528.35,0.0,-0.99354,1e-05,1.49288]
[1778848411443,39.06,80528.35,0.0,-0.99354,1e-05,1.49288]
[1778848411534,39.06,80532.56,0.0,-0.99352,1e-05,1.49684]
[1778848411565,39.06,80532.56,0.0,-0.99352,1e-05,1.49684]
[1778848416852,39.06,80534.15,0.0,-0.99351,1e-05,1.49871]
[1778848418866,39.06,80523.45,0.0,-0.99358,1e-05,1.48615]
[1778848419873,39.06,80514.6,0.0,-0.99362,1e-05,1.47584]
[1778848420880,39.06,80514.45,0.0,-0.99363,1e-05,1.47566]
[1778848422723,39.06,80514.41,0.0,-0.99363,1e-05,1.47562]
[1778848422809,39.06,80514.41,0.0,-0.99363,1e-05,1.47562]
[1778848427710,39.06,80514.33,0.0,-0.99363,1e-05,1.47553]
[1778848427808,39.06,80514.33,0.0,-0.99363,1e-05,1.47553]
[1778848428107,39.06,80514.33,0.0,-0.99363,1e-05,1.47553]
[1778848428316,39.06,80514.33,0.0,-0.99363,1e-05,1.47553]
[1778848428416,39.06,80514.53,0.0,-0.99363,1e-05,1.47576]
[1778848433975,39.06,80512.83,0.0,-0.99363,1e-05,1.47378]
[1778848434734,39.06,80512.83,0.0,-0.99363,1e-05,1.47378]
[1778848434809,39.06,80512.83,0.0,-0.99363,1e-05,1.47378]
[1778848441024,39.06,80512.46,0.0,-0.99364,1e-05,1.47335]
[1778848446060,39.06,80512.45,0.0,-0.99364,1e-05,1.47334]
[1778848448539,39.06,80512.32,0.0,-0.99364,1e-05,1.47319]
[1778848448564,39.06,80512.32,0.0,-0.99364,1e-05,1.47319]
[1778848452110,39.06,80528.14,0.0,-0.99355,1e-05,1.49165]
[1778848453116,39.06,80529.86,0.0,-0.99354,1e-05,1.49366]
[1778848455009,39.06,80529.31,0.0,-0.99354,1e-05,1.49302]
[1778848455393,39.06,80529.31,0.0,-0.99354,1e-05,1.49302]
[1778848457128,39.06,80529.29,0.0,-0.99354,1e-05,1.49299]
[1778848457312,39.06,80529.29,0.0,-0.99354,1e-05,1.49299]
[1778848457413,39.06,80529.58,0.0,-0.99354,1e-05,1.49334]
[1778848463186,39.06,80529.79,0.0,-0.99354,1e-05,1.49358]
[1778848465200,39.06,80523.97,0.0,-0.99357,1e-05,1.48676]
[1778848466207,39.06,80518.03,0.0,-0.99361,1e-05,1.47983]
[1778848468586,39.06,80517.7,0.0,-0.99361,1e-05,1.47945]
[1778848468811,39.06,80517.4,0.0,-0.99361,1e-05,1.4791]
[1778848473260,39.06,80523.05,0.0,-0.99358,1e-05,1.4847]
[1778848475470,39.06,80525.65,0.0,-0.99357,1e-05,1.48774]
[1778848475559,39.06,80525.65,0.0,-0.99357,1e-05,1.48774]
[1778848478224,39.06,80526.44,0.0,-0.99356,1e-05,1.48866]
[1778848478309,39.06,80526.44,0.0,-0.99356,1e-05,1.48866]
[1778848478325,39.06,80526.18,0.0,-0.99356,1e-05,1.48836]
[1778848483330,39.06,80526.08,0.0,-0.99356,1e-05,1.48824]
[1778848488366,39.06,80526.1,0.0,-0.99356,1e-05,1.48827]
[1778848493401,39.06,80526.4,0.0,-0.99356,1e-05,1.48862]
[1778848495183,39.06,80526.43,0.0,-0.99356,1e-05,1.48865]
[1778848495310,39.06,80526.43,0.0,-0.99356,1e-05,1.48865]
[1778848500453,39.06,80541.08,0.0,-0.99348,1e-05,1.50589]
[1778848501459,39.06,80546.89,0.0,-0.99345,1e-05,1.51277]
[1778848502466,39.06,80546.28,0.0,-0.99345,1e-05,1.51204]
[1778848503124,39.06,80546.28,0.0,-0.99345,1e-05,1.51204]
[1778848504169,39.06,80547.05,0.0,-0.99345,1e-05,1.51296]
[1778848504902,39.06,80546.86,0.0,-0.99345,1e-05,1.51273]
[1778848505063,39.06,80546.86,0.0,-0.99345,1e-05,1.51273]
[1778848505487,39.06,80546.85,0.0,-0.99345,1e-05,1.51272]
[1778848510522,39.06,80547.32,0.0,-0.99344,1e-05,1.51328]
[1778848511529,39.06,80542.74,0.0,-0.99347,1e-05,1.50785]
[1778848513543,39.06,80538.83,0.0,-0.99349,1e-05,1.50323]
[1778848514550,39.06,80531.97,0.0,-0.99353,1e-05,1.49515]
[1778848515557,39.06,80526.73,0.0,-0.99356,1e-05,1.489]
[1778848516202,39.06,80526.73,0.0,-0.99356,1e-05,1.489]
[1778848516309,39.06,80526.73,0.0,-0.99356,1e-05,1.489]
[1778848518578,39.06,80523.13,0.0,-0.99358,1e-05,1.48479]
[1778848523613,39.06,80524.26,0.0,-0.99357,1e-05,1.48611]
[1778848528578,39.06,80524.01,0.0,-0.99358,1e-05,1.48582]
[1778848528809,39.06,80524.22,0.0,-0.99357,1e-05,1.48607]
[1778848534591,39.06,80524.18,0.0,-0.99358,1e-05,1.48503]
[1778848534660,39.06,80524.18,0.0,-0.99358,1e-05,1.48503]
[1778848534811,39.06,80524.18,0.0,-0.99358,1e-05,1.48503]
[1778848538479,39.06,80524.08,0.0,-0.99358,1e-05,1.48492]
[1778848538560,39.06,80524.08,0.0,-0.99358,1e-05,1.48492]
[1778848543753,39.06,80524.47,0.0,-0.99358,1e-05,1.48537]
[1778848546668,39.06,80524.49,0.0,-0.99358,1e-05,1.4854]
[1778848546808,39.06,80525.25,0.0,-0.99357,1e-05,1.48628]
[1778848548293,39.06,80524.66,0.0,-0.99358,1e-05,1.48559]
[1778848548310,39.06,80524.66,0.0,-0.99358,1e-05,1.48559]
[1778848548411,39.06,80524.62,0.0,-0.99358,1e-05,1.48555]
[1778848550310,39.06,80524.43,0.0,-0.99358,1e-05,1.48533]
[1778848550568,39.06,80524.43,0.0,-0.99358,1e-05,1.48533]
[1778848550802,39.06,80516.82,0.0,-0.99362,1e-05,1.47645]
[1778848551809,39.06,80512.6,0.0,-0.99364,1e-05,1.47155]
[1778848555837,39.06,80517.4,0.0,-0.99362,1e-05,1.47713]
[1778848558413,39.06,80519.34,0.0,-0.99361,1e-05,1.47939]
[1778848558561,39.06,80519.34,0.0,-0.99361,1e-05,1.47939]
[1778848560926,39.06,80518.74,0.0,-0.99361,1e-05,1.47869]
[1778848561061,39.06,80518.74,0.0,-0.99361,1e-05,1.47869]
[1778848561162,39.06,80515.84,0.0,-0.99363,1e-05,1.47532]
[1778848566259,39.06,80514.89,0.0,-0.99363,1e-05,1.47421]
[1778848566308,39.06,80514.89,0.0,-0.99363,1e-05,1.47421]
[1778848571949,39.06,80514.59,0.0,-0.99363,1e-05,1.47386]
[1778848573448,39.06,80514.59,0.0,-0.99363,1e-05,1.47386]
[1778848573562,39.06,80514.59,0.0,-0.99363,1e-05,1.47386]
[1778848573931,39.06,80514.72,0.0,-0.99363,1e-05,1.47401]
[1778848574061,39.06,80514.72,0.0,-0.99363,1e-05,1.47401]
[1778848574162,39.06,80514.3,0.0,-0.99363,1e-05,1.47353]
[1778848575977,39.06,80509.98,0.0,-0.99366,1e-05,1.46852]
[1778848579048,39.06,80510.27,0.0,-0.99366,1e-05,1.46885]
[1778848579057,39.06,80510.27,0.0,-0.99366,1e-05,1.46885]
[1778848585041,39.06,80503.8,0.0,-0.99369,1e-05,1.46138]
[1778848586048,39.06,80498.17,0.0,-0.99372,1e-05,1.4549]
[1778848588063,39.06,80492.03,0.0,-0.99376,1e-05,1.44786]
[1778848589069,39.06,80487.45,0.0,-0.99378,1e-05,1.44263]
[1778848590543,39.06,80487.45,0.0,-0.99378,1e-05,1.44263]
[1778848590559,39.06,80487.45,0.0,-0.99378,1e-05,1.44263]
[1778848593916,39.06,80489.82,0.0,-0.99377,1e-05,1.44437]
[1778848594061,39.06,80489.82,0.0,-0.99377,1e-05,1.44437]
[1778848594104,39.06,80489.81,0.0,-0.99377,1e-05,1.44435]
[1778848599139,39.06,80496.93,0.0,-0.99373,1e-05,1.4525]
[1778848600941,39.06,80498.05,0.0,-0.99373,1e-05,1.45379]
[1778848601057,39.06,80498.05,0.0,-0.99373,1e-05,1.45379]
[1778848606188,39.06,80497.21,0.0,-0.99373,1e-05,1.45283]
[1778848610441,39.06,80494.68,0.0,-0.99375,1e-05,1.44992]
[1778848610560,39.06,80494.68,0.0,-0.99375,1e-05,1.44992]
[1778848612487,39.06,80493.55,0.0,-0.99375,1e-05,1.44863]
[1778848612562,39.06,80493.55,0.0,-0.99375,1e-05,1.44863]
[1778848612588,39.06,80494.02,0.0,-0.99375,1e-05,1.44917]
[1778848615063,39.06,80494.43,0.0,-0.99375,1e-05,1.44964]
[1778848615308,39.06,80494.43,0.0,-0.99375,1e-05,1.44964]
[1778848621294,39.06,80493.71,0.0,-0.99375,1e-05,1.44881]
[1778848624020,39.06,80493.44,0.0,-0.99375,1e-05,1.44851]
[1778848624058,39.06,80493.44,0.0,-0.99375,1e-05,1.44851]
[1778848624474,39.06,80493.44,0.0,-0.99375,1e-05,1.44851]
[1778848624562,39.06,80493.44,0.0,-0.99375,1e-05,1.44851]
[1778848624580,39.06,80493.17,0.0,-0.99376,1e-05,1.4482]
[1778848630357,39.06,80493.55,0.0,-0.99375,1e-05,1.44863]
[1778848635392,39.06,80492.95,0.0,-0.99376,1e-05,1.44794]
[1778848637009,39.06,80490.97,0.0,-0.99377,1e-05,1.44568]
[1778848637057,39.06,80490.97,0.0,-0.99377,1e-05,1.44568]
[1778848642441,39.06,80488.46,0.0,-0.99378,1e-05,1.44281]
[1778848643783,39.06,80488.46,0.0,-0.99378,1e-05,1.44281]
[1778848643808,39.06,80488.2,0.0,-0.99378,1e-05,1.44252]
[1778848644455,39.06,80488.41,0.0,-0.99378,1e-05,1.44276]
[1778848646066,39.06,80488.33,0.0,-0.99378,1e-05,1.44267]
[1778848646309,39.06,80488.33,0.0,-0.99378,1e-05,1.44267]
[1778848648483,39.06,80483.44,0.0,-0.99381,1e-05,1.4371]
[1778848650198,39.06,80481.27,0.0,-0.99382,1e-05,1.43463]
[1778848650308,39.06,80481.27,0.0,-0.99382,1e-05,1.43463]
[1778848651869,39.06,80481.06,0.0,-0.99383,1e-05,1.43343]
[1778848652058,39.06,80481.06,0.0,-0.99383,1e-05,1.43343]
[1778848652511,39.06,80481.14,0.0,-0.99383,1e-05,1.43352]
[1778848654525,39.06,80475.82,0.0,-0.99385,1e-05,1.42749]
[1778848656263,39.06,80474.35,0.0,-0.99386,1e-05,1.42583]
[1778848656307,39.06,80474.35,0.0,-0.99386,1e-05,1.42583]
[1778848661577,39.06,80472.05,0.0,-0.99387,1e-05,1.42324]
[1778848662582,39.06,80458.24,0.0,-0.99395,1e-05,1.40773]
[1778848663589,39.06,80454.59,0.0,-0.99397,1e-05,1.40365]
[1778848664596,39.06,80457.0,0.0,-0.99396,1e-05,1.40634]
[1778848665603,39.06,80460.93,0.0,-0.99393,1e-05,1.41074]
[1778848666404,39.06,80460.93,0.0,-0.99393,1e-05,1.41074]
[1778848666559,39.06,80460.93,0.0,-0.99393,1e-05,1.41074]
[1778848668154,39.06,80462.68,0.0,-0.99392,1e-05,1.4127]
[1778848668308,39.06,80462.68,0.0,-0.99392,1e-05,1.4127]
[1778848668624,39.06,80462.64,0.0,-0.99393,1e-05,1.41265]
[1778848670638,39.06,80449.82,0.0,-0.99399,1e-05,1.39834]
[1778848671645,39.06,80442.42,0.0,-0.99403,1e-05,1.39013]
[1778848672652,39.06,80436.91,0.0,-0.99406,1e-05,1.38405]
[1778848673659,39.06,80436.92,0.0,-0.99406,1e-05,1.38406]
[1778848674328,39.06,80436.92,0.0,-0.99406,1e-05,1.38406]
[1778848674561,39.06,80436.92,0.0,-0.99406,1e-05,1.38406]
[1778848679702,39.06,80436.56,0.0,-0.99406,1e-05,1.38366]
[1778848683163,39.06,80436.64,0.0,-0.99406,1e-05,1.38375]
[1778848683308,39.06,80436.64,0.0,-0.99406,1e-05,1.38375]
[1778848686751,39.06,80440.74,0.0,-0.99404,1e-05,1.38828]
[1778848688515,39.06,80440.95,0.0,-0.99404,1e-05,1.38851]
[1778848688563,39.06,80440.95,0.0,-0.99404,1e-05,1.38851]
[1778848688765,39.06,80441.31,0.0,-0.99404,1e-05,1.38891]
[1778848690779,39.06,80448.12,0.0,-0.994,1e-05,1.39645]
[1778848691823,39.06,80448.12,0.0,-0.994,1e-05,1.39645]
[1778848691786,39.06,80452.0,0.0,-0.99398,1e-05,1.40077]
[1778848692059,39.06,80452.0,0.0,-0.99398,1e-05,1.40077]
[1778848697828,39.06,80444.27,0.0,-0.99402,1e-05,1.39218]
[1778848698877,39.06,80442.93,0.0,-0.99403,1e-05,1.3907]
[1778848699058,39.06,80442.93,0.0,-0.99403,1e-05,1.3907]
[1778848700697,39.06,80442.78,0.0,-0.99403,1e-05,1.39053]
[1778848700812,39.06,80442.78,0.0,-0.99403,1e-05,1.39053]
[1778848700857,39.06,80442.78,0.0,-0.99403,1e-05,1.39053]
[1778848704877,39.06,80446.52,0.0,-0.99401,1e-05,1.39468]
[1778848705887,39.06,80446.52,0.0,-0.99401,1e-05,1.39468]
[1778848706058,39.06,80446.52,0.0,-0.99401,1e-05,1.39468]
[1778848712609,39.06,80444.3,0.0,-0.99402,1e-05,1.39221]
[1778848712807,39.06,80444.3,0.0,-0.99402,1e-05,1.39221]
[1778848712935,39.06,80438.08,0.0,-0.99406,1e-05,1.3844]
[1778848714914,39.06,80437.85,0.0,-0.99406,1e-05,1.38415]
[1778848715062,39.06,80437.85,0.0,-0.99406,1e-05,1.38415]
[1778848715161,39.06,80435.52,0.0,-0.99407,1e-05,1.38158]
[1778848715926,39.06,80435.52,0.0,-0.99407,1e-05,1.38158]
[1778848716060,39.06,80435.52,0.0,-0.99407,1e-05,1.38158]
[1778848720278,39.06,80436.32,0.0,-0.99407,1e-05,1.38246]
[1778848720309,39.06,80436.32,0.0,-0.99407,1e-05,1.38246]
[1778848720379,39.06,80439.2,0.0,-0.99405,1e-05,1.38564]
[1778848723512,39.06,80438.81,0.0,-0.99406,1e-05,1.38521]
[1778848723559,39.06,80438.81,0.0,-0.99406,1e-05,1.38521]
[1778848726617,39.06,80440.12,0.0,-0.99405,1e-05,1.38665]
[1778848726808,39.06,80440.12,0.0,-0.99405,1e-05,1.38665]
[1778848726718,39.06,80437.85,0.0,-0.99406,1e-05,1.38415]
[1778848727514,39.06,80437.85,0.0,-0.99406,1e-05,1.38415]
[1778848727559,39.06,80437.85,0.0,-0.99406,1e-05,1.38415]
[1778848733075,39.06,80436.88,0.0,-0.99407,1e-05,1.38308]
[1778848735847,39.06,80437.85,0.0,-0.99406,1e-05,1.38415]
[1778848736059,39.06,80436.71,0.0,-0.99407,1e-05,1.38289]
[1778848736096,39.06,80435.82,0.0,-0.99407,1e-05,1.38191]
[1778848740057,39.06,80437.25,0.0,-0.99406,1e-05,1.38349]
[1778848745159,39.06,80437.04,0.0,-0.99406,1e-05,1.38325]
[1778848747874,39.06,80437.04,0.0,-0.99406,1e-05,1.38325]
[1778848748057,39.06,80437.04,0.0,-0.99406,1e-05,1.38325]
[1778848748180,39.06,80436.73,0.0,-0.99407,1e-05,1.38291]
[1778848750194,39.06,80440.74,0.0,-0.99405,1e-05,1.38734]
[1778848751412,39.06,80440.74,0.0,-0.99405,1e-05,1.38734]
[1778848751558,39.06,80440.74,0.0,-0.99405,1e-05,1.38734]
[1778848757734,39.06,80439.56,0.0,-0.99405,1e-05,1.38603]
[1778848757809,39.06,80439.56,0.0,-0.99405,1e-05,1.38603]
[1778848757910,39.06,80433.39,0.0,-0.99408,1e-05,1.37924]
[1778848758156,39.06,80433.39,0.0,-0.99408,1e-05,1.37924]
[1778848758310,39.06,80433.39,0.0,-0.99408,1e-05,1.37924]
[1778848764292,39.06,80434.88,0.0,-0.99408,1e-05,1.38088]
[1778848766264,39.06,80434.27,0.0,-0.99408,1e-05,1.38021]
[1778848766310,39.06,80434.27,0.0,-0.99408,1e-05,1.38021]
[1778848766662,39.06,80434.27,0.0,-0.99408,1e-05,1.38021]
[1778848766808,39.06,80434.27,0.0,-0.99408,1e-05,1.38021]
[1778848766909,39.06,80434.65,0.0,-0.99408,1e-05,1.38062]
[1778848772349,39.06,80434.39,0.0,-0.99408,1e-05,1.3794]
[1778848776381,39.06,80443.16,0.0,-0.99404,1e-05,1.38907]
[1778848777389,39.06,80443.16,0.0,-0.99404,1e-05,1.38907]
[1778848777561,39.06,80443.16,0.0,-0.99404,1e-05,1.38907]
[1778848777775,39.06,80443.16,0.0,-0.99404,1e-05,1.38907]
[1778848777807,39.06,80443.16,0.0,-0.99404,1e-05,1.38907]
[1778848777876,39.06,80445.14,0.0,-0.99403,1e-05,1.39126]
[1778848782423,39.06,80448.54,0.0,-0.99401,1e-05,1.39503]
[1778848783147,39.06,80448.54,0.0,-0.99401,1e-05,1.39503]
[1778848783311,39.06,80448.54,0.0,-0.99401,1e-05,1.39503]
[1778848783548,39.06,80448.54,0.0,-0.99401,1e-05,1.39503]
[1778848783559,39.06,80448.54,0.0,-0.99401,1e-05,1.39503]
[1778848783650,39.06,80453.02,0.0,-0.99398,1e-05,1.40001]
[1778848786452,39.06,80456.91,0.0,-0.99396,1e-05,1.40434]
[1778848791489,39.06,80457.21,0.0,-0.99396,1e-05,1.40468]
[1778848795791,39.06,80457.89,0.0,-0.99396,1e-05,1.40544]
[1778848795810,39.06,80457.89,0.0,-0.99396,1e-05,1.40544]
[1778848795892,39.06,80459.56,0.0,-0.99395,1e-05,1.4073]
[1778848796291,39.06,80459.56,0.0,-0.99395,1e-05,1.4073]
[1778848796310,39.06,80459.56,0.0,-0.99395,1e-05,1.4073]
[1778848801559,39.06,80460.4,0.0,-0.99395,1e-05,1.40824]
[1778848802584,39.06,80460.4,0.0,-0.99395,1e-05,1.40824]
[1778848802811,39.06,80460.4,0.0,-0.99395,1e-05,1.40824]
[1778848802945,39.06,80460.4,0.0,-0.99395,1e-05,1.40824]
[1778848802912,39.06,80460.45,0.0,-0.99394,1e-05,1.4083]
[1778848803058,39.06,80460.45,0.0,-0.99394,1e-05,1.4083]
[1778848804580,39.06,80454.15,0.0,-0.99398,1e-05,1.40127]
[1778848805587,39.06,80450.84,0.0,-0.994,1e-05,1.39758]
[1778848806043,39.06,80450.84,0.0,-0.994,1e-05,1.39758]
[1778848806060,39.06,80450.84,0.0,-0.994,1e-05,1.39758]
[1778848806109,39.06,80450.84,0.0,-0.994,1e-05,1.39758]
[1778848806311,39.06,80450.84,0.0,-0.994,1e-05,1.39758]
[1778848806594,39.06,80447.0,0.0,-0.99402,1e-05,1.39332]
[1778848811629,39.06,80449.12,0.0,-0.99401,1e-05,1.39567]
[1778848812636,39.06,80440.72,0.0,-0.99405,1e-05,1.38637]
[1778848813644,39.06,80437.24,0.0,-0.99407,1e-05,1.38254]
[1778848814559,39.06,80437.24,0.0,-0.99407,1e-05,1.38254]
[1778848814812,39.06,80437.24,0.0,-0.99407,1e-05,1.38254]
[1778848814880,39.06,80435.26,0.0,-0.99408,1e-05,1.38036]
[1778848815031,39.06,80435.26,0.0,-0.99408,1e-05,1.38036]
[1778848815057,39.06,80435.26,0.0,-0.99408,1e-05,1.38036]
[1778848819353,39.06,80435.72,0.0,-0.99408,1e-05,1.38086]
[1778848819562,39.06,80435.72,0.0,-0.99408,1e-05,1.38086]
[1778848819685,39.06,80436.81,0.0,-0.99407,1e-05,1.38206]
[1778848820180,39.06,80436.81,0.0,-0.99407,1e-05,1.38206]
[1778848820308,39.06,80436.81,0.0,-0.99407,1e-05,1.38206]
[1778848825727,39.06,80435.02,0.0,-0.99408,1e-05,1.38009]
[1778848830762,39.06,80435.44,0.0,-0.99408,1e-05,1.38056]
[1778848834787,39.06,80436.84,0.0,-0.99407,1e-05,1.38116]
[1778848834808,39.06,80436.84,0.0,-0.99407,1e-05,1.38116]
[1778848834888,39.06,80436.31,0.0,-0.99408,1e-05,1.38058]
[1778848835286,39.06,80436.31,0.0,-0.99408,1e-05,1.38058]
[1778848835310,39.06,80436.31,0.0,-0.99408,1e-05,1.38058]
[1778848840833,39.06,80437.05,0.0,-0.99407,1e-05,1.38139]
[1778848845092,39.06,80437.13,0.0,-0.99407,1e-05,1.38148]
[1778848845308,39.06,80437.13,0.0,-0.99407,1e-05,1.38148]
[1778848845984,39.06,80437.13,0.0,-0.99407,1e-05,1.38148]
[1778848845868,39.06,80437.02,0.0,-0.99407,1e-05,1.38136]
[1778848846058,39.06,80437.02,0.0,-0.99407,1e-05,1.38136]
[1778848850721,39.06,80436.61,0.0,-0.99407,1e-05,1.38091]
[1778848850807,39.06,80436.61,0.0,-0.99407,1e-05,1.38091]
[1778848850967,39.06,80436.61,0.0,-0.99407,1e-05,1.38091]
[1778848851014,39.06,80436.12,0.0,-0.99408,1e-05,1.38037]
[1778848851062,39.06,80436.12,0.0,-0.99408,1e-05,1.38037]
[1778848856945,39.06,80434.53,0.0,-0.99409,1e-05,1.37862]
[1778848861980,39.06,80436.46,0.0,-0.99408,1e-05,1.38074]
[1778848867015,39.06,80435.0,0.0,-0.99408,1e-05,1.37914]
[1778848867909,39.06,80435.0,0.0,-0.99408,1e-05,1.37914]
[1778848868023,39.06,80435.18,0.0,-0.99408,1e-05,1.37933]
[1778848868058,39.06,80435.18,0.0,-0.99408,1e-05,1.37933]
[1778848869029,39.06,80436.31,0.0,-0.99408,1e-05,1.38058]
[1778848869990,39.06,80436.31,0.0,-0.99408,1e-05,1.38058]
[1778848870058,39.06,80436.31,0.0,-0.99408,1e-05,1.38058]
[1778848870091,39.06,80439.84,0.0,-0.99406,1e-05,1.38446]
[1778848876079,39.06,80438.5,0.0,-0.99406,1e-05,1.38299]
[1778848881114,39.06,80439.54,0.0,-0.99406,1e-05,1.38413]
[1778848882630,39.06,80439.54,0.0,-0.99406,1e-05,1.38413]
[1778848882807,39.06,80439.54,0.0,-0.99406,1e-05,1.38413]
[1778848882909,39.06,80440.25,0.0,-0.99406,1e-05,1.38492]
[1778848883205,39.06,80440.25,0.0,-0.99406,1e-05,1.38492]
[1778848883308,39.06,80440.25,0.0,-0.99406,1e-05,1.38492]
[1778848890177,39.06,80438.36,0.0,-0.99407,1e-05,1.38283]
[1778848891215,39.06,80438.36,0.0,-0.99407,1e-05,1.38283]
[1778848891308,39.06,80438.36,0.0,-0.99407,1e-05,1.38283]
[1778848891316,39.06,80439.53,0.0,-0.99406,1e-05,1.38318]
[1778848892139,39.06,80439.53,0.0,-0.99406,1e-05,1.38318]
[1778848892309,39.06,80439.53,0.0,-0.99406,1e-05,1.38318]
[1778848896141,39.06,80439.58,0.0,-0.99406,1e-05,1.38324]
[1778848896309,39.06,80439.58,0.0,-0.99406,1e-05,1.38324]
[1778848896794,39.06,80439.58,0.0,-0.99406,1e-05,1.38324]
[1778848896807,39.06,80439.58,0.0,-0.99406,1e-05,1.38324]
[1778848896908,39.06,80435.18,0.0,-0.99409,1e-05,1.3784]
[1778848902361,39.06,80432.7,0.0,-0.9941,1e-05,1.37568]
[1778848902559,39.06,80432.7,0.0,-0.9941,1e-05,1.37568]
[1778848902591,39.06,80433.57,0.0,-0.99409,1e-05,1.37663]
[1778848903229,39.06,80433.57,0.0,-0.99409,1e-05,1.37663]
[1778848903309,39.06,80433.57,0.0,-0.99409,1e-05,1.37663]
[1778848909310,39.06,80433.88,0.0,-0.99409,1e-05,1.37697]
[1778848913993,39.06,80433.59,0.0,-0.99409,1e-05,1.37665]
[1778848914057,39.06,80433.59,0.0,-0.99409,1e-05,1.37665]
[1778848914737,39.06,80434.78,0.0,-0.99409,1e-05,1.37796]
[1778848914810,39.06,80434.78,0.0,-0.99409,1e-05,1.37796]
[1778848914838,39.06,80435.94,0.0,-0.99408,1e-05,1.37923]
[1778848922401,39.06,80435.17,0.0,-0.99409,1e-05,1.37839]
[1778848924417,39.06,80425.79,0.0,-0.99414,1e-05,1.36811]
[1778848925197,39.06,80425.79,0.0,-0.99414,1e-05,1.36811]
[1778848925309,39.06,80425.79,0.0,-0.99414,1e-05,1.36811]
[1778848925422,39.06,80419.15,0.0,-0.99417,1e-05,1.36088]
[1778848926381,39.06,80419.15,0.0,-0.99417,1e-05,1.36088]
[1778848926564,39.06,80419.15,0.0,-0.99417,1e-05,1.36088]
[1778848926625,39.06,80420.55,0.0,-0.99416,1e-05,1.3624]
[1778848932472,39.06,80420.68,0.0,-0.99416,1e-05,1.36254]
[1778848933430,39.06,80420.68,0.0,-0.99416,1e-05,1.36254]
[1778848933563,39.06,80420.68,0.0,-0.99416,1e-05,1.36254]
[1778848933664,39.06,80420.13,0.0,-0.99416,1e-05,1.36194]
[1778848934359,39.06,80420.13,0.0,-0.99416,1e-05,1.36194]
[1778848934562,39.06,80420.13,0.0,-0.99416,1e-05,1.36194]
[1778848936500,39.06,80417.07,0.0,-0.99418,1e-05,1.35862]
[1778848941465,39.06,80417.27,0.0,-0.99418,1e-05,1.35883]
[1778848941558,39.06,80417.27,0.0,-0.99418,1e-05,1.35883]
[1778848941931,39.06,80417.7,0.0,-0.99418,1e-05,1.3593]
[1778848942940,39.06,80417.7,0.0,-0.99418,1e-05,1.3593]
[1778848943058,39.06,80417.7,0.0,-0.99418,1e-05,1.3593]
[1778848947699,39.06,80415.65,0.0,-0.99419,1e-05,1.35708]
[1778848947809,39.06,80415.65,0.0,-0.99419,1e-05,1.35708]
[1778848947950,39.06,80415.65,0.0,-0.99419,1e-05,1.35708]
[1778848948059,39.06,80415.65,0.0,-0.99419,1e-05,1.35708]
[1778848947989,39.06,80415.36,0.0,-0.99419,1e-05,1.35676]
[1778848953624,39.06,80413.64,0.0,-0.9942,1e-05,1.35397]
[1778848954688,39.06,80413.64,0.0,-0.9942,1e-05,1.35397]
[1778848954809,39.06,80413.64,0.0,-0.9942,1e-05,1.35397]
[1778848954855,39.06,80412.47,0.0,-0.99421,1e-05,1.35271]
[1778848955883,39.06,80412.47,0.0,-0.99421,1e-05,1.35271]
[1778848956061,39.06,80412.47,0.0,-0.99421,1e-05,1.35271]
[1778848958659,39.06,80407.3,0.0,-0.99423,1e-05,1.34712]
[1778848959570,39.06,80407.3,0.0,-0.99423,1e-05,1.34712]
[1778848959812,39.06,80407.3,0.0,-0.99423,1e-05,1.34712]
[1778848965854,39.06,80404.41,0.0,-0.99425,1e-05,1.34401]
[1778848966058,39.06,80404.41,0.0,-0.99425,1e-05,1.34401]
[1778848966006,39.06,80403.83,0.0,-0.99425,1e-05,1.34339]
[1778848966846,39.06,80403.83,0.0,-0.99425,1e-05,1.34339]
[1778848967061,39.06,80403.83,0.0,-0.99425,1e-05,1.34339]
[1778848967065,39.06,80403.82,0.0,-0.99425,1e-05,1.34338]
[1778848968729,39.06,80394.92,0.0,-0.9943,1e-05,1.33383]
[1778848969736,39.06,80389.58,0.0,-0.99432,1e-05,1.32813]
[1778848970793,39.06,80389.58,0.0,-0.99432,1e-05,1.32813]
[1778848970808,39.06,80389.58,0.0,-0.99432,1e-05,1.32813]
[1778848976786,39.06,80390.99,0.0,-0.99432,1e-05,1.32964]
[1778848981823,39.06,80389.59,0.0,-0.99432,1e-05,1.32814]
[1778848983567,39.06,80390.59,0.0,-0.99432,1e-05,1.32921]
[1778848983807,39.06,80390.59,0.0,-0.99432,1e-05,1.32921]
[1778848984139,39.06,80391.35,0.0,-0.99432,1e-05,1.33002]
[1778848984845,39.06,80394.49,0.0,-0.9943,1e-05,1.33337]
[1778848986395,39.06,80395.02,0.0,-0.9943,1e-05,1.33394]
[1778848986562,39.06,80395.02,0.0,-0.9943,1e-05,1.33394]
[1778848987399,39.06,80394.81,0.0,-0.9943,1e-05,1.33372]
[1778848987558,39.06,80394.81,0.0,-0.9943,1e-05,1.33372]
[1778848987865,39.06,80396.44,0.0,-0.99429,1e-05,1.33546]
[1778848992900,39.06,80403.95,0.0,-0.99425,1e-05,1.34352]
[1778848993907,39.06,80406.35,0.0,-0.99424,1e-05,1.3461]
[1778848995210,39.06,80406.57,0.0,-0.99424,1e-05,1.34634]
[1778848995308,39.06,80406.57,0.0,-0.99424,1e-05,1.34634]
[1778849000956,39.06,80406.42,0.0,-0.99424,1e-05,1.34618]
[1778849006570,39.06,80405.79,0.0,-0.99424,1e-05,1.3455]
[1778849006808,39.06,80405.79,0.0,-0.99424,1e-05,1.3455]
[1778849009110,39.06,80407.68,0.0,-0.99423,1e-05,1.34753]
[1778849010061,39.06,80407.68,0.0,-0.99423,1e-05,1.34753]
[1778849010084,39.06,80407.56,0.0,-0.99423,1e-05,1.34741]
[1778849014872,39.06,80410.15,0.0,-0.99422,1e-05,1.34928]
[1778849015060,39.06,80410.15,0.0,-0.99422,1e-05,1.34928]
[1778849019097,39.06,80421.53,0.0,-0.99417,1e-05,1.36161]
[1778849020563,39.06,80424.83,0.0,-0.99415,1e-05,1.3652]
[1778849020810,39.06,80424.83,0.0,-0.99415,1e-05,1.3652]
[1778849022058,39.06,80426.83,0.0,-0.99414,1e-05,1.36739]
[1778849022118,39.06,80428.8,0.0,-0.99413,1e-05,1.36954]
[1778849022929,39.06,80428.8,0.0,-0.99413,1e-05,1.36954]
[1778849026924,39.06,80429.39,0.0,-0.99412,1e-05,1.37018]
[1778849027062,39.06,80429.39,0.0,-0.99412,1e-05,1.37018]
[1778849029167,39.06,80433.68,0.0,-0.9941,1e-05,1.37488]
[1778849033396,39.06,80432.21,0.0,-0.99411,1e-05,1.37327]
[1778849033564,39.06,80432.21,0.0,-0.99411,1e-05,1.37327]
[1778849034522,39.06,80432.63,0.0,-0.99411,1e-05,1.37373]
[1778849034559,39.06,80432.63,0.0,-0.99411,1e-05,1.37373]
[1778849035209,39.06,80432.95,0.0,-0.99411,1e-05,1.37408]
[1778849038949,39.06,80435.16,0.0,-0.99409,1e-05,1.37651]
[1778849039058,39.06,80435.16,0.0,-0.99409,1e-05,1.37651]
[1778849044273,39.06,80437.16,0.0,-0.99408,1e-05,1.3787]
[1778849046357,39.06,80438.06,0.0,-0.99408,1e-05,1.37969]
[1778849046558,39.06,80438.06,0.0,-0.99408,1e-05,1.37969]
[1778849047883,39.06,80437.3,0.0,-0.99408,1e-05,1.37886]
[1778849048059,39.06,80437.3,0.0,-0.99408,1e-05,1.37886]
[1778849048160,39.06,80437.21,0.0,-0.99408,1e-05,1.37876]
[1778849051323,39.06,80431.81,0.0,-0.99411,1e-05,1.37283]
[1778849052294,39.06,80431.81,0.0,-0.99411,1e-05,1.37283]
[1778849052309,39.06,80431.81,0.0,-0.99411,1e-05,1.37283]
[1778849056392,39.06,80427.73,0.0,-0.99413,1e-05,1.36837]
[1778849056560,39.06,80427.73,0.0,-0.99413,1e-05,1.36837]
[1778849056906,39.06,80427.73,0.0,-0.99413,1e-05,1.36837]
[1778849057058,39.06,80427.73,0.0,-0.99413,1e-05,1.36837]
[1778849057114,39.06,80431.61,0.0,-0.99411,1e-05,1.37261]
[1778849062400,39.06,80431.67,0.0,-0.99411,1e-05,1.37268]
[1778849063412,39.06,80431.67,0.0,-0.99411,1e-05,1.37268]
[1778849063560,39.06,80431.67,0.0,-0.99411,1e-05,1.37268]
[1778849063901,39.06,80431.67,0.0,-0.99411,1e-05,1.37268]
[1778849064058,39.06,80431.67,0.0,-0.99411,1e-05,1.37268]
[1778849064131,39.06,80431.83,0.0,-0.99411,1e-05,1.37285]
[1778849068937,39.06,80430.46,0.0,-0.99412,1e-05,1.37135]
[1778849069057,39.06,80430.46,0.0,-0.99412,1e-05,1.37135]
[1778849070059,39.06,80429.57,0.0,-0.99412,1e-05,1.37038]
[1778849070160,39.06,80429.18,0.0,-0.99413,1e-05,1.36995]
[1778849070308,39.06,80429.18,0.0,-0.99413,1e-05,1.36995]
[1778849074780,39.06,80428.39,0.0,-0.99413,1e-05,1.36816]
[1778849074807,39.06,80428.39,0.0,-0.99413,1e-05,1.36816]
[1778849076512,39.06,80424.06,0.0,-0.99416,1e-05,1.36344]
[1778849081046,39.06,80423.49,0.0,-0.99416,1e-05,1.36282]
[1778849081059,39.06,80423.49,0.0,-0.99416,1e-05,1.36282]
[1778849081147,39.06,80428.47,0.0,-0.99413,1e-05,1.36825]
[1778849082492,39.06,80430.85,0.0,-0.99412,1e-05,1.37085]
[1778849082564,39.06,80430.85,0.0,-0.99412,1e-05,1.37085]
[1778849082593,39.06,80429.45,0.0,-0.99413,1e-05,1.36932]
[1778849085626,39.06,80428.38,0.0,-0.99413,1e-05,1.36815]
[1778849085726,39.06,80428.38,0.0,-0.99413,1e-05,1.36815]
[1778849088601,39.06,80422.38,0.0,-0.99416,1e-05,1.36161]
[1778849089515,39.06,80422.38,0.0,-0.99416,1e-05,1.36161]
[1778849089559,39.06,80422.38,0.0,-0.99416,1e-05,1.36161]
[1778849089767,39.06,80422.38,0.0,-0.99416,1e-05,1.36161]
[1778849089807,39.06,80422.38,0.0,-0.99416,1e-05,1.36161]
[1778849089908,39.06,80419.65,0.0,-0.99418,1e-05,1.35864]
[1778849091622,39.06,80414.18,0.0,-0.99421,1e-05,1.35271]
[1778849095479,39.06,80413.4,0.0,-0.99421,1e-05,1.35187]
[1778849095560,39.06,80413.4,0.0,-0.99421,1e-05,1.35187]
[1778849095905,39.06,80413.4,0.0,-0.99421,1e-05,1.35187]
[1778849096059,39.06,80413.4,0.0,-0.99421,1e-05,1.35187]
[1778849096161,39.06,80413.5,0.0,-0.99421,1e-05,1.35198]
[1778849097664,39.06,80408.06,0.0,-0.99424,1e-05,1.3461]
[1778849099678,39.06,80398.81,0.0,-0.99429,1e-05,1.33617]
[1778849100685,39.06,80393.11,0.0,-0.99431,1e-05,1.33007]
[1778849101787,39.06,80393.11,0.0,-0.99431,1e-05,1.33007]
[1778849101810,39.06,80393.11,0.0,-0.99431,1e-05,1.33007]
[1778849104713,39.06,80387.89,0.0,-0.99434,1e-05,1.32451]
[1778849105893,39.06,80387.89,0.0,-0.99434,1e-05,1.32451]
[1778849106057,39.06,80387.89,0.0,-0.99434,1e-05,1.32451]
[1778849106123,39.06,80388.33,0.0,-0.99434,1e-05,1.32498]
[1778849107132,39.06,80388.33,0.0,-0.99434,1e-05,1.32498]
[1778849107308,39.06,80389.51,0.0,-0.99433,1e-05,1.32624]
[1778849112769,39.06,80390.75,0.0,-0.99433,1e-05,1.32756]
[1778849117144,39.06,80391.35,0.0,-0.99432,1e-05,1.3282]
[1778849117308,39.06,80390.39,0.0,-0.99433,1e-05,1.32718]
[1778849119787,39.06,80386.17,0.0,-0.99435,1e-05,1.32269]
[1778849119808,39.06,80386.17,0.0,-0.99435,1e-05,1.32269]
[1778849119818,39.06,80380.81,0.0,-0.99438,1e-05,1.31701]
[1778849120806,39.06,80380.81,0.0,-0.99438,1e-05,1.31701]
[1778849121059,39.06,80380.81,0.0,-0.99438,1e-05,1.31701]
[1778849124801,39.06,80378.73,0.0,-0.99439,1e-05,1.31481]
[1778849124808,39.06,80378.73,0.0,-0.99439,1e-05,1.31481]
[1778849124853,39.06,80378.71,0.0,-0.99439,1e-05,1.31479]
[1778849126301,39.06,80378.71,0.0,-0.99439,1e-05,1.31479]
[1778849126308,39.06,80376.95,0.0,-0.9944,0.0,1.31293]
[1778849130208,39.06,80374.61,0.0,-0.99441,0.0,1.31046]
[1778849130308,39.06,80374.51,0.0,-0.99441,0.0,1.31035]
[1778849132909,39.06,80367.75,0.0,-0.99445,0.0,1.30235]
[1778849133625,39.06,80367.75,0.0,-0.99445,0.0,1.30235]
[1778849133817,39.06,80367.75,0.0,-0.99445,0.0,1.30235]
[1778849139961,39.06,80366.16,0.0,-0.99445,0.0,1.30068]
[1778849142004,39.06,80366.19,0.0,-0.99445,0.0,1.30071]
[1778849142059,39.06,80366.19,0.0,-0.99445,0.0,1.30071]
[1778849142161,39.06,80366.32,0.0,-0.99445,0.0,1.30085]
[1778849148017,39.06,80364.87,0.0,-0.99446,0.0,1.29933]
[1778849153052,39.06,80364.78,0.0,-0.99446,0.0,1.29924]
[1778849159097,39.06,80365.32,0.0,-0.99446,0.0,1.2998]
[1778849161111,39.06,80372.37,0.0,-0.99442,0.0,1.3072]
[1778849162118,39.06,80377.32,0.0,-0.9944,0.0,1.31241]
[1778849163125,39.06,80378.39,0.0,-0.99439,0.0,1.31354]
[1778849168160,39.06,80380.68,0.0,-0.99438,1e-05,1.31596]
[1778849173195,39.06,80380.37,0.0,-0.99438,1e-05,1.31564]
[1778849178230,39.06,80379.68,0.0,-0.99439,1e-05,1.31491]
[1778849183265,39.06,80380.31,0.0,-0.99438,1e-05,1.31557]
[1778849187294,39.06,80388.53,0.0,-0.99434,1e-05,1.32429]
[1778849188300,39.06,80401.56,0.0,-0.99428,1e-05,1.3382]
[1778849189307,39.06,80404.09,0.0,-0.99426,1e-05,1.34091]
[1778849194342,39.06,80403.49,0.0,-0.99427,1e-05,1.33935]
[1778849198803,39.06,80404.29,0.0,-0.99427,1e-05,1.34021]
[1778849200849,39.06,80410.22,0.0,-0.99423,1e-05,1.34659]
[1778849202059,39.06,80410.22,0.0,-0.99423,1e-05,1.34659]
[1778849204412,39.06,80405.53,0.0,-0.99426,1e-05,1.34154]
[1778849209447,39.06,80406.38,0.0,-0.99425,1e-05,1.34246]
[1778849214596,39.06,80406.32,0.0,-0.99425,1e-05,1.34239]
[1778849214760,39.06,80406.32,0.0,-0.99425,1e-05,1.34239]
[1778849214808,39.06,80406.32,0.0,-0.99425,1e-05,1.34239]
[1778849214861,39.06,80405.69,0.0,-0.99426,1e-05,1.34172]
[1778849220524,39.06,80406.44,0.0,-0.99425,1e-05,1.34252]
[1778849225559,39.06,80405.64,0.0,-0.99426,1e-05,1.34166]
[1778849229042,39.06,80404.26,0.0,-0.99427,1e-05,1.34018]
[1778849229058,39.06,80404.26,0.0,-0.99427,1e-05,1.34018]
[1778849229084,39.06,80402.36,0.0,-0.99428,1e-05,1.33814]
[1778849229629,39.06,80402.36,0.0,-0.99428,1e-05,1.33814]
[1778849229809,39.06,80402.36,0.0,-0.99428,1e-05,1.33814]
[1778849232608,39.06,80405.95,0.0,-0.99426,1e-05,1.34199]
[1778849234588,39.06,80406.67,0.0,-0.99425,1e-05,1.34277]
[1778849234811,39.06,80406.67,0.0,-0.99425,1e-05,1.34277]
[1778849235101,39.06,80406.67,0.0,-0.99425,1e-05,1.34277]
[1778849235309,39.06,80406.67,0.0,-0.99425,1e-05,1.34277]
[1778849235410,39.06,80408.16,0.0,-0.99425,1e-05,1.34437]
[1778849240664,39.06,80409.4,0.0,-0.99424,1e-05,1.34571]
[1778849242440,39.06,80409.36,0.0,-0.99424,1e-05,1.34566]
[1778849242562,39.06,80409.36,0.0,-0.99424,1e-05,1.34566]
[1778849243287,39.06,80409.36,0.0,-0.99424,1e-05,1.34566]
[1778849243311,39.06,80409.36,0.0,-0.99424,1e-05,1.34566]
[1778849243388,39.06,80408.91,0.0,-0.99424,1e-05,1.34518]
[1778849248720,39.06,80409.56,0.0,-0.99424,1e-05,1.34588]
[1778849251629,39.06,80408.01,0.0,-0.99425,1e-05,1.34421]
[1778849251811,39.06,80408.01,0.0,-0.99425,1e-05,1.34421]
[1778849252203,39.06,80408.01,0.0,-0.99425,1e-05,1.34421]
[1778849252309,39.06,80408.01,0.0,-0.99425,1e-05,1.34421]
[1778849252410,39.06,80403.57,0.0,-0.99427,1e-05,1.33852]
[1778849258943,39.06,80401.16,0.0,-0.99428,1e-05,1.33594]
[1778849259058,39.06,80401.16,0.0,-0.99428,1e-05,1.33594]
[1778849259309,39.06,80401.16,0.0,-0.99428,1e-05,1.33594]
[1778849259410,39.06,80401.23,0.0,-0.99428,1e-05,1.33601]
[1778849259585,39.06,80401.23,0.0,-0.99428,1e-05,1.33601]
[1778849264832,39.06,80403.37,0.0,-0.99427,1e-05,1.33831]
[1778849266357,39.06,80403.37,0.0,-0.99427,1e-05,1.33831]
[1778849266407,39.06,80403.4,0.0,-0.99427,1e-05,1.33834]
[1778849266566,39.06,80403.4,0.0,-0.99427,1e-05,1.33834]
[1778849266755,39.06,80403.4,0.0,-0.99427,1e-05,1.33834]
[1778849266809,39.06,80403.4,0.0,-0.99427,1e-05,1.33834]
[1778849271378,39.06,80406.69,0.0,-0.99426,1e-05,1.34187]
[1778849271566,39.06,80407.18,0.0,-0.99425,1e-05,1.3424]
[1778849271696,39.06,80407.18,0.0,-0.99425,1e-05,1.3424]
[1778849271811,39.06,80407.18,0.0,-0.99425,1e-05,1.3424]
[1778849271881,39.06,80407.27,0.0,-0.99425,1e-05,1.3425]
[1778849276916,39.06,80405.69,0.0,-0.99426,1e-05,1.3408]
[1778849281951,39.06,80406.92,0.0,-0.99426,1e-05,1.34212]
[1778849285979,39.06,80395.69,0.0,-0.99431,1e-05,1.33009]
[1778849287339,39.06,80395.69,0.0,-0.99431,1e-05,1.33009]
[1778849287440,39.06,80389.18,0.0,-0.99435,1e-05,1.32316]
[1778849287561,39.06,80389.18,0.0,-0.99435,1e-05,1.32316]
[1778849288071,39.06,80389.18,0.0,-0.99435,1e-05,1.32316]
[1778849288310,39.06,80389.18,0.0,-0.99435,1e-05,1.32316]
[1778849295287,39.06,80392.24,0.0,-0.99433,1e-05,1.32641]
[1778849295311,39.06,80392.24,0.0,-0.99433,1e-05,1.32641]
[1778849295338,39.06,80392.46,0.0,-0.99433,1e-05,1.32665]
[1778849295718,39.06,80392.46,0.0,-0.99433,1e-05,1.32665]
[1778849295812,39.06,80392.46,0.0,-0.99433,1e-05,1.32665]
[1778849297056,39.06,80395.91,0.0,-0.99431,1e-05,1.33033]
[1778849299740,39.06,80397.45,0.0,-0.9943,1e-05,1.33197]
[1778849299809,39.06,80397.45,0.0,-0.9943,1e-05,1.33197]
[1778849299998,39.06,80397.45,0.0,-0.9943,1e-05,1.33197]
[1778849300062,39.06,80397.45,0.0,-0.9943,1e-05,1.33197]
[1778849300077,39.06,80397.42,0.0,-0.9943,1e-05,1.33194]
[1778849303098,39.06,80393.59,0.0,-0.99432,1e-05,1.32785]
[1778849305176,39.06,80392.1,0.0,-0.99433,1e-05,1.32626]
[1778849305309,39.06,80392.1,0.0,-0.99433,1e-05,1.32626]
[1778849305397,39.06,80392.41,0.0,-0.99433,1e-05,1.32659]
[1778849306395,39.06,80392.41,0.0,-0.99433,1e-05,1.32659]
[1778849306560,39.06,80395.34,0.0,-0.99431,1e-05,1.32972]
[1778849307127,39.06,80399.38,0.0,-0.99429,1e-05,1.33403]
[1778849308369,39.06,80399.38,0.0,-0.99429,1e-05,1.33403]
[1778849308394,39.06,80392.17,0.0,-0.99433,1e-05,1.32634]
[1778849308565,39.06,80392.17,0.0,-0.99433,1e-05,1.32634]
[1778849309149,39.06,80392.17,0.0,-0.99433,1e-05,1.32634]
[1778849309316,39.06,80392.17,0.0,-0.99433,1e-05,1.32634]
[1778849309404,39.06,80390.08,0.0,-0.99434,1e-05,1.32412]
[1778849315184,39.06,80390.53,0.0,-0.99434,1e-05,1.32368]
[1778849320218,39.06,80390.49,0.0,-0.99434,1e-05,1.32364]
[1778849323808,39.06,80390.79,0.0,-0.99434,1e-05,1.32396]
[1778849324034,39.06,80390.79,0.0,-0.99434,1e-05,1.32396]
[1778849324059,39.06,80390.79,0.0,-0.99434,1e-05,1.32396]
[1778849324246,39.06,80390.6,0.0,-0.99434,1e-05,1.32376]
[1778849329328,39.06,80393.08,0.0,-0.99433,1e-05,1.3264]
[1778849329429,39.06,80392.88,0.0,-0.99433,1e-05,1.32618]
[1778849329564,39.06,80392.88,0.0,-0.99433,1e-05,1.32618]
[1778849329607,39.06,80392.88,0.0,-0.99433,1e-05,1.32618]
[1778849329810,39.06,80392.88,0.0,-0.99433,1e-05,1.32618]
[1778849334318,39.06,80396.88,0.0,-0.99431,1e-05,1.33045]
[1778849335038,39.06,80396.88,0.0,-0.99431,1e-05,1.33045]
[1778849335060,39.06,80396.88,0.0,-0.99431,1e-05,1.33045]
[1778849335522,39.06,80396.88,0.0,-0.99431,1e-05,1.33045]
[1778849335325,39.06,80399.51,0.0,-0.9943,1e-05,1.33326]
[1778849335562,39.06,80399.51,0.0,-0.9943,1e-05,1.33326]
[1778849341368,39.06,80407.55,0.0,-0.99426,1e-05,1.34188]
[1778849343503,39.06,80410.46,0.0,-0.99424,1e-05,1.34501]
[1778849343560,39.06,80410.75,0.0,-0.99424,1e-05,1.34532]
[1778849343949,39.06,80410.75,0.0,-0.99424,1e-05,1.34532]
[1778849344064,39.06,80410.75,0.0,-0.99424,1e-05,1.34532]
[1778849344389,39.06,80411.27,0.0,-0.99424,1e-05,1.34588]
[1778849348417,39.06,80416.49,0.0,-0.99421,1e-05,1.35152]
[1778849350706,39.06,80419.61,0.0,-0.99419,1e-05,1.3549]
[1778849350809,39.06,80419.61,0.0,-0.99419,1e-05,1.3549]
[1778849351250,39.06,80419.61,0.0,-0.99419,1e-05,1.3549]
[1778849351310,39.06,80419.61,0.0,-0.99419,1e-05,1.3549]
[1778849351439,39.06,80419.44,0.0,-0.9942,1e-05,1.35471]
[1778849357481,39.06,80418.76,0.0,-0.9942,1e-05,1.35397]
[1778849360899,39.06,80420.13,0.0,-0.99419,1e-05,1.35546]
[1778849361059,39.06,80420.13,0.0,-0.99419,1e-05,1.35546]
[1778849361529,39.06,80420.13,0.0,-0.99419,1e-05,1.35546]
[1778849361509,39.06,80419.83,0.0,-0.99419,1e-05,1.35513]
[1778849361572,39.06,80419.83,0.0,-0.99419,1e-05,1.35513]
[1778849367551,39.06,80419.96,0.0,-0.99419,1e-05,1.35527]
[1778849370518,39.06,80420.39,0.0,-0.99419,1e-05,1.35574]
[1778849370562,39.06,80420.39,0.0,-0.99419,1e-05,1.35574]
[1778849371014,39.06,80420.39,0.0,-0.99419,1e-05,1.35574]
[1778849371061,39.06,80420.39,0.0,-0.99419,1e-05,1.35574]
[1778849371146,39.06,80420.48,0.0,-0.99419,1e-05,1.35491]
[1778849374503,39.06,80418.07,0.0,-0.99421,1e-05,1.3523]
[1778849374569,39.06,80418.07,0.0,-0.99421,1e-05,1.3523]
[1778849374560,39.06,80413.39,0.0,-0.99423,1e-05,1.34725]
[1778849374985,39.06,80413.39,0.0,-0.99423,1e-05,1.34725]
[1778849375058,39.06,80413.39,0.0,-0.99423,1e-05,1.34725]
[1778849375086,39.06,80412.78,0.0,-0.99423,1e-05,1.34659]
[1778849376614,39.06,80406.61,0.0,-0.99426,1e-05,1.33995]
[1778849378236,39.06,80406.61,0.0,-0.99426,1e-05,1.33995]
[1778849378310,39.06,80406.61,0.0,-0.99426,1e-05,1.33995]
[1778849378387,39.06,80399.58,0.0,-0.9943,1e-05,1.33242]
[1778849378628,39.06,80396.15,0.0,-0.99432,1e-05,1.32876]
[1778849382479,39.06,80394.59,0.0,-0.99433,1e-05,1.32709]
[1778849382558,39.06,80394.59,0.0,-0.99433,1e-05,1.32709]
[1778849382567,39.06,80394.59,0.0,-0.99433,1e-05,1.32709]
[1778849382580,39.06,80394.55,0.0,-0.99433,1e-05,1.32705]
[1778849382808,39.06,80394.55,0.0,-0.99433,1e-05,1.32705]
[1778849388262,39.06,80392.1,0.0,-0.99434,1e-05,1.32444]
[1778849388309,39.06,80392.1,0.0,-0.99434,1e-05,1.32444]
[1778849388410,39.06,80390.07,0.0,-0.99435,1e-05,1.32229]
[1778849388718,39.06,80390.07,0.0,-0.99435,1e-05,1.32229]
[1778849388809,39.06,80390.07,0.0,-0.99435,1e-05,1.32229]
[1778849394740,39.06,80392.75,0.0,-0.99434,1e-05,1.32514]
[1778849400219,39.06,80391.47,0.0,-0.99434,1e-05,1.32377]
[1778849400311,39.06,80391.47,0.0,-0.99434,1e-05,1.32377]
[1778849400314,39.06,80390.93,0.0,-0.99434,1e-05,1.3232]
[1778849400757,39.06,80390.93,0.0,-0.99434,1e-05,1.3232]
[1778849400809,39.06,80390.93,0.0,-0.99434,1e-05,1.3232]
[1778849406827,39.06,80392.23,0.0,-0.99434,1e-05,1.32458]
[1778849408918,39.06,80392.5,0.0,-0.99434,1e-05,1.32487]
[1778849409057,39.06,80392.5,0.0,-0.99434,1e-05,1.32487]
[1778849409468,39.06,80392.5,0.0,-0.99434,1e-05,1.32487]
[1778849409560,39.06,80392.5,0.0,-0.99434,1e-05,1.32487]
[1778849409569,39.06,80392.4,0.0,-0.99434,1e-05,1.32476]
[1778849416897,39.06,80391.94,0.0,-0.99434,1e-05,1.32427]
[1778849421933,39.06,80391.69,0.0,-0.99434,1e-05,1.32401]
[1778849426968,39.06,80391.94,0.0,-0.99434,1e-05,1.32427]
[1778849432004,39.06,80391.9,0.0,-0.99434,1e-05,1.32332]
[1778849437039,39.06,80391.94,0.0,-0.99434,1e-05,1.32336]
[1778849437653,39.06,80391.94,0.0,-0.99434,1e-05,1.32336]
[1778849437808,39.06,80391.94,0.0,-0.99434,1e-05,1.32336]
[1778849438049,39.06,80391.94,0.0,-0.99434,1e-05,1.32336]
[1778849438066,39.06,80391.94,0.0,-0.99434,1e-05,1.32336]
[1778849438131,39.06,80391.77,0.0,-0.99434,1e-05,1.32318]
[1778849444477,39.06,80390.66,0.0,-0.99435,1e-05,1.322]
[1778849444562,39.06,80390.66,0.0,-0.99435,1e-05,1.322]
[1778849444578,39.06,80390.38,0.0,-0.99435,1e-05,1.32171]
[1778849444943,39.06,80390.38,0.0,-0.99435,1e-05,1.32171]
[1778849445060,39.06,80390.38,0.0,-0.99435,1e-05,1.32171]
[1778849450134,39.06,80382.81,0.0,-0.99439,1e-05,1.31369]
[1778849451140,39.06,80376.27,0.0,-0.99442,0.0,1.3068]
[1778849452108,39.06,80376.27,0.0,-0.99442,0.0,1.3068]
[1778849452309,39.06,80376.27,0.0,-0.99442,0.0,1.3068]
[1778849452639,39.06,80376.27,0.0,-0.99442,0.0,1.3068]
[1778849452310,39.06,80376.07,0.0,-0.99442,0.0,1.30659]
[1778849452809,39.06,80376.07,0.0,-0.99442,0.0,1.30659]
[1778849457182,39.06,80379.06,0.0,-0.99441,0.0,1.30973]
[1778849462217,39.06,80378.71,0.0,-0.99441,0.0,1.30937]
[1778849467138,39.06,80377.77,0.0,-0.99441,0.0,1.30838]
[1778849467310,39.06,80377.77,0.0,-0.99441,0.0,1.30838]
[1778849467411,39.06,80377.66,0.0,-0.99441,0.0,1.30826]
[1778849467741,39.06,80377.66,0.0,-0.99441,0.0,1.30826]
[1778849467809,39.06,80377.66,0.0,-0.99441,0.0,1.30826]
[1778849469267,39.06,80374.81,0.0,-0.99443,0.0,1.30526]
[1778849474302,39.06,80373.99,0.0,-0.99443,0.0,1.3044]
[1778849475386,39.06,80373.99,0.0,-0.99443,0.0,1.3044]
[1778849475563,39.06,80373.99,0.0,-0.99443,0.0,1.3044]
[1778849475610,39.06,80373.5,0.0,-0.99444,0.0,1.30389]
[1778849476153,39.06,80373.5,0.0,-0.99444,0.0,1.30389]
[1778849476310,39.06,80373.5,0.0,-0.99444,0.0,1.30389]
[1778849479337,39.06,80369.14,0.0,-0.99446,0.0,1.29932]
[1778849480782,39.06,80366.61,0.0,-0.99447,0.0,1.29667]
[1778849480808,39.06,80366.61,0.0,-0.99447,0.0,1.29667]
[1778849481224,39.06,80366.61,0.0,-0.99447,0.0,1.29667]
[1778849481310,39.06,80366.61,0.0,-0.99447,0.0,1.29667]
[1778849481351,39.06,80366.3,0.0,-0.99447,0.0,1.29635]
[1778849486386,39.06,80366.95,0.0,-0.99447,0.0,1.29703]
[1778849488260,39.06,80366.6,0.0,-0.99447,0.0,1.29666]
[1778849488308,39.06,80366.6,0.0,-0.99447,0.0,1.29666]
[1778849488401,39.06,80366.42,0.0,-0.99447,0.0,1.29647]
[1778849488742,39.06,80366.42,0.0,-0.99447,0.0,1.29647]
[1778849488808,39.06,80366.42,0.0,-0.99447,0.0,1.29647]
[1778849494443,39.06,80366.6,0.0,-0.99447,0.0,1.29577]
[1778849495211,39.06,80366.6,0.0,-0.99447,0.0,1.29577]
[1778849495450,39.06,80342.35,0.0,-0.99459,0.0,1.27065]
[1778849496457,39.06,80332.0,0.0,-0.99464,0.0,1.26005]
[1778849497466,39.06,80340.69,0.0,-0.9946,0.0,1.26894]
[1778849498657,39.06,80340.69,0.0,-0.9946,0.0,1.26894]
[1778849498472,39.06,80342.92,0.0,-0.99459,0.0,1.27123]
[1778849499479,39.06,80336.28,0.0,-0.99462,0.0,1.26442]
[1778849501493,39.06,80341.4,0.0,-0.9946,0.0,1.26967]
[1778849505521,39.06,80348.76,0.0,-0.99456,0.0,1.27725]
[1778849506528,39.06,80351.47,0.0,-0.99455,0.0,1.28004]
[1778849508542,39.06,80351.59,0.0,-0.99455,0.0,1.28017]
[1778849509549,39.06,80359.86,0.0,-0.99451,0.0,1.28874]
[1778849511579,39.06,80361.97,0.0,-0.9945,0.0,1.29094]
[1778849511661,39.06,80363.22,0.0,-0.99449,0.0,1.29224]
[1778849511807,39.06,80363.22,0.0,-0.99449,0.0,1.29224]
[1778849512572,39.06,80364.8,0.0,-0.99448,0.0,1.29389]
[1778849513831,39.06,80365.16,0.0,-0.99448,0.0,1.29426]
[1778849514059,39.06,80365.16,0.0,-0.99448,0.0,1.29426]
[1778849515593,39.06,80368.98,0.0,-0.99446,0.0,1.29825]
[1778849516600,39.06,80374.15,0.0,-0.99444,0.0,1.30367]
[1778849517609,39.06,80378.74,0.0,-0.99441,0.0,1.3085]
[1778849518897,39.06,80380.03,0.0,-0.99441,0.0,1.30985]
[1778849519059,39.06,80380.03,0.0,-0.99441,0.0,1.30985]
[1778849519623,39.06,80378.44,0.0,-0.99441,0.0,1.30818]
[1778849520445,39.06,80378.44,0.0,-0.99441,0.0,1.30818]
[1778849520570,39.06,80378.44,0.0,-0.99441,0.0,1.30818]
[1778849521637,39.06,80373.08,0.0,-0.99444,0.0,1.30255]
[1778849522644,39.06,80370.77,0.0,-0.99445,0.0,1.30013]
[1778849523651,39.06,80358.98,0.0,-0.99451,0.0,1.28783]
[1778849524658,39.06,80351.37,0.0,-0.99455,0.0,1.27994]
[1778849525004,39.06,80351.37,0.0,-0.99455,0.0,1.27994]
[1778849525069,39.06,80351.37,0.0,-0.99455,0.0,1.27994]
[1778849525665,39.06,80352.21,0.0,-0.99454,0.0,1.28081]
[1778849526672,39.06,80357.36,0.0,-0.99452,0.0,1.28615]
[1778849527679,39.06,80359.64,0.0,-0.99451,0.0,1.28851]
[1778849528850,39.06,80357.55,0.0,-0.99452,0.0,1.28634]
[1778849529058,39.06,80357.55,0.0,-0.99452,0.0,1.28634]
[1778849529693,39.06,80357.68,0.0,-0.99452,0.0,1.28648]
[1778849530014,39.06,80357.68,0.0,-0.99452,0.0,1.28648]
[1778849530059,39.06,80357.68,0.0,-0.99452,0.0,1.28648]
[1778849530700,39.06,80361.45,0.0,-0.9945,0.0,1.2904]
[1778849531707,39.06,80363.8,0.0,-0.99449,0.0,1.29284]
[1778849536742,39.06,80365.38,0.0,-0.99448,0.0,1.29449]
[1778849538791,39.06,80365.23,0.0,-0.99448,0.0,1.29434]
[1778849538808,39.06,80365.23,0.0,-0.99448,0.0,1.29434]
[1778849539763,39.06,80381.61,0.0,-0.9944,0.0,1.31152]
[1778849541054,39.06,80384.85,0.0,-0.99438,1e-05,1.31494]
[1778849542070,39.06,80384.85,0.0,-0.99438,1e-05,1.31494]
[1778849542310,39.06,80384.85,0.0,-0.99438,1e-05,1.31494]
[1778849543791,39.06,80382.52,0.0,-0.99439,0.0,1.31248]
[1778849545805,39.06,80385.99,0.0,-0.99438,1e-05,1.31615]
[1778849547307,39.06,80385.99,0.0,-0.99438,1e-05,1.31615]
[1778849547558,39.06,80385.99,0.0,-0.99438,1e-05,1.31615]
[1778849547619,39.06,80387.1,0.0,-0.99437,1e-05,1.31732]
[1778849548826,39.06,80391.62,0.0,-0.99435,1e-05,1.32212]
[1778849550312,39.06,80391.62,0.0,-0.99435,1e-05,1.32212]
[1778849550561,39.06,80391.62,0.0,-0.99435,1e-05,1.32212]
[1778849550593,39.06,80394.85,0.0,-0.99433,1e-05,1.32555]
[1778849551930,39.06,80395.64,0.0,-0.99433,1e-05,1.32639]
[1778849552060,39.06,80395.64,0.0,-0.99433,1e-05,1.32639]
[1778849556882,39.06,80398.68,0.0,-0.99432,1e-05,1.32872]
[1778849558696,39.06,80398.68,0.0,-0.99432,1e-05,1.32872]
[1778849557889,39.06,80407.04,0.0,-0.99427,1e-05,1.33766]
[1778849558809,39.06,80407.04,0.0,-0.99427,1e-05,1.33766]
[1778849558896,39.06,80408.91,0.0,-0.99426,1e-05,1.33967]
[1778849563058,39.06,80408.99,0.0,-0.99426,1e-05,1.33975]
[1778849563143,39.06,80410.64,0.0,-0.99426,1e-05,1.34153]
[1778849565947,39.06,80417.15,0.0,-0.99422,1e-05,1.34854]
[1778849567736,39.06,80417.15,0.0,-0.99422,1e-05,1.34854]
[1778849567808,39.06,80418.78,0.0,-0.99421,1e-05,1.3503]
[1778849571059,39.06,80419.06,0.0,-0.99421,1e-05,1.3506]
[1778849571160,39.06,80419.19,0.0,-0.99421,1e-05,1.35074]
[1778849573058,39.06,80419.4,0.0,-0.99421,1e-05,1.35097]
[1778849573160,39.06,80421.6,0.0,-0.9942,1e-05,1.35335]
[1778849575010,39.06,80427.7,0.0,-0.99417,1e-05,1.35997]
[1778849577367,39.06,80429.59,0.0,-0.99416,1e-05,1.36203]
[1778849577562,39.06,80429.59,0.0,-0.99416,1e-05,1.36203]
[1778849579059,39.06,80429.51,0.0,-0.99416,1e-05,1.36194]
[1778849579160,39.06,80432.81,0.0,-0.99414,1e-05,1.36554]
[1778849581882,39.06,80433.47,0.0,-0.99414,1e-05,1.36626]
[1778849582059,39.06,80433.47,0.0,-0.99414,1e-05,1.36626]
[1778849587094,39.06,80434.0,0.0,-0.99414,1e-05,1.36684]
[1778849590716,39.06,80430.72,0.0,-0.99415,1e-05,1.36326]
[1778849590808,39.06,80430.72,0.0,-0.99415,1e-05,1.36326]
[1778849593302,39.06,80433.13,0.0,-0.99414,1e-05,1.36589]
[1778849593308,39.06,80433.13,0.0,-0.99414,1e-05,1.36589]
[1778849593372,39.06,80432.51,0.0,-0.99414,1e-05,1.36521]
[1778849594144,39.06,80428.04,0.0,-0.99417,1e-05,1.36034]
[1778849595020,39.06,80428.04,0.0,-0.99417,1e-05,1.36034]
[1778849595060,39.06,80428.04,0.0,-0.99417,1e-05,1.36034]
[1778849596158,39.06,80415.67,0.0,-0.99423,1e-05,1.34694]
[1778849597166,39.06,80408.47,0.0,-0.99427,1e-05,1.33919]
[1778849598173,39.06,80394.3,0.0,-0.99434,1e-05,1.32405]
[1778849599180,39.06,80386.7,0.0,-0.99438,1e-05,1.31599]
[1778849600187,39.06,80385.54,0.0,-0.99438,1e-05,1.31477]
[1778849601780,39.06,80385.54,0.0,-0.99438,1e-05,1.31477]
[1778849601809,39.06,80385.54,0.0,-0.99438,1e-05,1.31477]
[1778849606229,39.06,80381.22,0.0,-0.9944,0.0,1.31021]
[1778849608356,39.06,80379.98,0.0,-0.99441,0.0,1.3089]
[1778849608559,39.06,80379.98,0.0,-0.99441,0.0,1.3089]
[1778849612337,39.06,80380.94,0.0,-0.99441,0.0,1.30901]
[1778849612559,39.06,80380.94,0.0,-0.99441,0.0,1.30901]
[1778849612789,39.06,80380.76,0.0,-0.99441,0.0,1.30882]
[1778849617308,39.06,80376.56,0.0,-0.99443,0.0,1.3044]
[1778849619747,39.06,80375.08,0.0,-0.99444,0.0,1.30285]
[1778849619807,39.06,80375.08,0.0,-0.99444,0.0,1.30285]
[1778849624109,39.06,80376.04,0.0,-0.99443,0.0,1.30385]
[1778849624308,39.06,80376.04,0.0,-0.99443,0.0,1.30385]
[1778849625171,39.06,80378.82,0.0,-0.99442,0.0,1.30678]
[1778849625309,39.06,80378.82,0.0,-0.99442,0.0,1.30678]
[1778849625399,39.06,80378.63,0.0,-0.99442,0.0,1.30658]
[1778849630434,39.06,80377.88,0.0,-0.99442,0.0,1.30579]
[1778849631244,39.06,80377.88,0.0,-0.99442,0.0,1.30579]
[1778849631309,39.06,80377.88,0.0,-0.99442,0.0,1.30579]
[1778849636476,39.06,80377.12,0.0,-0.99443,0.0,1.30499]
[1778849641413,39.06,80377.38,0.0,-0.99443,0.0,1.30526]
[1778849641572,39.06,80377.38,0.0,-0.99443,0.0,1.30526]
[1778849642523,39.06,80366.32,0.0,-0.99448,0.0,1.29368]
[1778849643529,39.06,80359.08,0.0,-0.99452,0.0,1.28615]
[1778849644537,39.06,80351.4,0.0,-0.99456,0.0,1.2782]
[1778849644995,39.06,80351.4,0.0,-0.99456,0.0,1.2782]
[1778849645058,39.06,80351.4,0.0,-0.99456,0.0,1.2782]
[1778849645543,39.06,80349.56,0.0,-0.99456,0.0,1.2763]
[1778849650582,39.06,80346.98,0.0,-0.99458,0.0,1.27364]
[1778849652596,39.06,80351.77,0.0,-0.99455,0.0,1.27858]
[1778849653934,39.06,80352.74,0.0,-0.99455,0.0,1.27958]
[1778849654058,39.06,80352.74,0.0,-0.99455,0.0,1.27958]
[1778849658502,39.06,80355.34,0.0,-0.99454,0.0,1.28227]
[1778849658561,39.06,80355.34,0.0,-0.99454,0.0,1.28227]
[1778849658638,39.06,80354.86,0.0,-0.99454,0.0,1.28177]
[1778849663676,39.06,80355.04,0.0,-0.99454,0.0,1.28196]
[1778849668713,39.06,80354.64,0.0,-0.99454,0.0,1.28155]
[1778849673512,39.06,80350.85,0.0,-0.99456,0.0,1.27674]
[1778849673560,39.06,80350.85,0.0,-0.99456,0.0,1.27674]
[1778849673751,39.06,80339.84,0.0,-0.99461,0.0,1.26543]
[1778849675765,39.06,80336.71,0.0,-0.99463,0.0,1.26222]
[1778849677779,39.06,80340.7,0.0,-0.99461,0.0,1.26631]
[1778849677968,39.06,80340.7,0.0,-0.99461,0.0,1.26631]
[1778849678057,39.06,80340.7,0.0,-0.99461,0.0,1.26631]
[1778849679781,39.06,80341.72,0.0,-0.99461,0.0,1.26735]
[1778849679808,39.06,80341.72,0.0,-0.99461,0.0,1.26735]
[1778849679882,39.06,80341.38,0.0,-0.99461,0.0,1.267]
[1778849685835,39.06,80344.54,0.0,-0.99459,0.0,1.27025]
[1778849690870,39.06,80345.1,0.0,-0.99459,0.0,1.27082]
[1778849691877,39.06,80348.89,0.0,-0.99457,0.0,1.27472]
[1778849693891,39.06,80342.52,0.0,-0.9946,0.0,1.26817]
[1778849698926,39.06,80343.76,0.0,-0.9946,0.0,1.26945]
[1778849699837,39.06,80343.76,0.0,-0.9946,0.0,1.26945]
[1778849700285,39.06,80347.88,0.0,-0.99458,0.0,1.27368]
[1778849701947,39.06,80351.79,0.0,-0.99456,0.0,1.27771]
[1778849703058,39.06,80351.79,0.0,-0.99456,0.0,1.27771]
[1778849704021,39.06,80351.05,0.0,-0.99456,0.0,1.27695]
[1778849704058,39.06,80351.05,0.0,-0.99456,0.0,1.27695]
[1778849704122,39.06,80351.02,0.0,-0.99456,0.0,1.27692]
[1778849710168,39.06,80352.03,0.0,-0.99456,0.0,1.27796]
[1778849710308,39.06,80352.03,0.0,-0.99456,0.0,1.27796]
[1778849716047,39.06,80352.7,0.0,-0.99455,0.0,1.27865]
[1778849720075,39.06,80360.16,0.0,-0.99452,0.0,1.28638]
[1778849722089,39.06,80350.42,0.0,-0.99456,0.0,1.2763]
[1778849723096,39.06,80348.43,0.0,-0.99457,0.0,1.27425]
[1778849723966,39.06,80348.43,0.0,-0.99457,0.0,1.27425]
[1778849724021,39.06,80348.43,0.0,-0.99457,0.0,1.27425]
[1778849724059,39.06,80348.43,0.0,-0.99457,0.0,1.27425]
[1778849724103,39.06,80348.63,0.0,-0.99457,0.0,1.27445]
[1778849729138,39.06,80349.35,0.0,-0.99457,0.0,1.2752]
[1778849735152,39.06,80345.59,0.0,-0.99459,0.0,1.27044]
[1778849735271,39.06,80345.59,0.0,-0.99459,0.0,1.27044]
[1778849735309,39.06,80345.59,0.0,-0.99459,0.0,1.27044]
[1778849735372,39.06,80345.55,0.0,-0.99459,0.0,1.2704]
[1778849741222,39.06,80344.66,0.0,-0.9946,0.0,1.26949]
[1778849745250,39.06,80351.06,0.0,-0.99456,0.0,1.27607]
[1778849746257,39.06,80357.57,0.0,-0.99453,0.0,1.2828]
[1778849748802,39.06,80359.81,0.0,-0.99452,0.0,1.28513]
[1778849748808,39.06,80359.81,0.0,-0.99452,0.0,1.28513]
[1778849748853,39.06,80359.81,0.0,-0.99452,0.0,1.28513]
[1778849748865,39.06,80359.8,0.0,-0.99452,0.0,1.28511]
[1778849749061,39.06,80359.8,0.0,-0.99452,0.0,1.28511]
[1778849752299,39.06,80355.49,0.0,-0.99454,0.0,1.28065]
[1778849754159,39.06,80355.14,0.0,-0.99454,0.0,1.28029]
[1778849754308,39.06,80355.14,0.0,-0.99454,0.0,1.28029]
[1778849754313,39.06,80355.24,0.0,-0.99454,0.0,1.28039]
[1778849756327,39.06,80359.28,0.0,-0.99452,0.0,1.28458]
[1778849757334,39.06,80364.67,0.0,-0.9945,0.0,1.29018]
[1778849759348,39.06,80366.88,0.0,-0.99449,0.0,1.29248]
[1778849760370,39.06,80366.88,0.0,-0.99449,0.0,1.29248]
[1778849760559,39.06,80366.88,0.0,-0.99449,0.0,1.29248]
[1778849763376,39.06,80361.73,0.0,-0.99451,0.0,1.28712]
[1778849768753,39.06,80359.83,0.0,-0.99452,0.0,1.28515]
[1778849768817,39.06,80359.83,0.0,-0.99452,0.0,1.28515]
[1778849768908,39.06,80360.39,0.0,-0.99452,0.0,1.28573]
[1778849774454,39.06,80363.04,0.0,-0.99451,0.0,1.28848]
[1778849775461,39.06,80375.56,0.0,-0.99444,0.0,1.30155]
[1778849776468,39.06,80376.27,0.0,-0.99444,0.0,1.3023]
[1778849779122,39.06,80376.39,0.0,-0.99444,0.0,1.30242]
[1778849779129,39.06,80376.39,0.0,-0.99444,0.0,1.30242]
[1778849779308,39.06,80376.39,0.0,-0.99444,0.0,1.30242]
[1778849779489,39.06,80377.25,0.0,-0.99444,0.0,1.30333]
[1778849784331,39.06,80378.02,0.0,-0.99443,0.0,1.30413]
[1778849784560,39.06,80378.02,0.0,-0.99443,0.0,1.30413]
[1778849784642,39.06,80377.81,0.0,-0.99443,0.0,1.30391]
[1778849790568,39.06,80376.44,0.0,-0.99444,0.0,1.30248]
[1778849795602,39.06,80376.39,0.0,-0.99444,0.0,1.30152]
[1778849799630,39.06,80371.05,0.0,-0.99447,0.0,1.29593]
[1778849800437,39.06,80371.05,0.0,-0.99447,0.0,1.29593]
[1778849800559,39.06,80371.05,0.0,-0.99447,0.0,1.29593]
[1778849800638,39.06,80368.64,0.0,-0.99448,0.0,1.29342]
[1778849805672,39.06,80363.17,0.0,-0.99451,0.0,1.28772]
[1778849807686,39.06,80358.69,0.0,-0.99453,0.0,1.28307]
[1778849808759,39.06,80358.69,0.0,-0.99453,0.0,1.28307]
[1778849808765,39.06,80358.69,0.0,-0.99453,0.0,1.28307]
[1778849808808,39.06,80358.69,0.0,-0.99453,0.0,1.28307]
[1778849808854,39.06,80359.44,0.0,-0.99453,0.0,1.28385]
[1778849812721,39.06,80355.82,0.0,-0.99454,0.0,1.2801]
[1778849817986,39.06,80359.02,0.0,-0.99453,0.0,1.28342]
[1778849818035,39.06,80359.02,0.0,-0.99453,0.0,1.28342]
[1778849818031,39.06,80359.42,0.0,-0.99453,0.0,1.28383]
[1778849818059,39.06,80359.42,0.0,-0.99453,0.0,1.28383]
[1778849822921,39.06,80361.44,0.0,-0.99452,0.0,1.28593]
[1778849823013,39.06,80359.36,0.0,-0.99453,0.0,1.28377]
[1778849823060,39.06,80359.36,0.0,-0.99453,0.0,1.28377]
[1778849825815,39.06,80350.64,0.0,-0.99457,0.0,1.27476]
[1778849826821,39.06,80344.11,0.0,-0.9946,0.0,1.26804]
[1778849827828,39.06,80348.53,0.0,-0.99458,0.0,1.27258]
[1778849829737,39.06,80349.96,0.0,-0.99457,0.0,1.27405]
[1778849829746,39.06,80349.96,0.0,-0.99457,0.0,1.27405]
[1778849829809,39.06,80349.96,0.0,-0.99457,0.0,1.27405]
[1778849829842,39.06,80349.79,0.0,-0.99457,0.0,1.27388]
[1778849834877,39.06,80349.28,0.0,-0.99458,0.0,1.27335]
[1778849838894,39.06,80350.71,0.0,-0.99457,0.0,1.27483]
[1778849838900,39.06,80350.71,0.0,-0.99457,0.0,1.27483]
[1778849839060,39.06,80350.71,0.0,-0.99457,0.0,1.27483]
[1778849838905,39.06,80350.49,0.0,-0.99457,0.0,1.2746]
[1778849844948,39.06,80353.47,0.0,-0.99456,0.0,1.27767]
[1778849845955,39.06,80360.2,0.0,-0.99452,0.0,1.28464]
[1778849847599,39.06,80358.85,0.0,-0.99453,0.0,1.28324]
[1778849847638,39.06,80358.85,0.0,-0.99453,0.0,1.28324]
[1778849847809,39.06,80358.85,0.0,-0.99453,0.0,1.28324]
[1778849847969,39.06,80359.12,0.0,-0.99453,0.0,1.28352]
[1778849848976,39.06,80355.2,0.0,-0.99455,0.0,1.27946]
[1778849849983,39.06,80358.67,0.0,-0.99453,0.0,1.28305]
[1778849853114,39.06,80360.15,0.0,-0.99453,0.0,1.2837]
[1778849853309,39.06,80360.15,0.0,-0.99453,0.0,1.2837]
[1778849854011,39.06,80360.16,0.0,-0.99453,0.0,1.28371]
[1778849858039,39.06,80363.72,0.0,-0.99451,0.0,1.2874]
[1778849858450,39.06,80363.72,0.0,-0.99451,0.0,1.2874]
[1778849858559,39.06,80363.72,0.0,-0.99451,0.0,1.2874]
[1778849859046,39.06,80363.78,0.0,-0.99451,0.0,1.28746]
[1778849864081,39.06,80366.27,0.0,-0.9945,0.0,1.29005]
[1778849866037,39.06,80367.87,0.0,-0.99449,0.0,1.29172]
[1778849866057,39.06,80367.87,0.0,-0.99449,0.0,1.29172]
[1778849866095,39.06,80367.7,0.0,-0.99449,0.0,1.29154]
[1778849869116,39.06,80363.61,0.0,-0.99451,0.0,1.28729]
[1778849871465,39.06,80363.56,0.0,-0.99451,0.0,1.28724]
[1778849871560,39.06,80363.56,0.0,-0.99451,0.0,1.28724]
[1778849871665,39.06,80364.2,0.0,-0.99451,0.0,1.2879]
[1778849877172,39.06,80364.28,0.0,-0.99451,0.0,1.28798]
[1778849882277,39.06,80365.71,0.0,-0.9945,0.0,1.28947]
[1778849882308,39.06,80365.71,0.0,-0.9945,0.0,1.28947]
[1778849882367,39.06,80365.71,0.0,-0.9945,0.0,1.28947]
[1778849882559,39.06,80365.71,0.0,-0.9945,0.0,1.28947]
[1778849882644,39.06,80365.02,0.0,-0.9945,0.0,1.28875]
[1778849888249,39.06,80366.31,0.0,-0.9945,0.0,1.2901]
[1778849890136,39.06,80366.49,0.0,-0.9945,0.0,1.29028]
[1778849890192,39.06,80366.49,0.0,-0.9945,0.0,1.29028]
[1778849890311,39.06,80366.49,0.0,-0.9945,0.0,1.29028]
[1778849890412,39.06,80366.59,0.0,-0.9945,0.0,1.29039]
[1778849896659,39.06,80367.24,0.0,-0.99449,0.0,1.29106]
[1778849896809,39.06,80367.24,0.0,-0.99449,0.0,1.29106]
[1778849896893,39.06,80368.08,0.0,-0.99449,0.0,1.29194]
[1778849903354,39.06,80368.3,0.0,-0.99449,0.0,1.29217]
[1778849910693,39.06,80368.48,0.0,-0.99449,0.0,1.29236]
[1778849910809,39.06,80368.48,0.0,-0.99449,0.0,1.29236]
[1778849910910,39.06,80368.48,0.0,-0.99449,0.0,1.29236]
[1778849916446,39.06,80368.58,0.0,-0.99449,0.0,1.29157]
[1778849921481,39.06,80368.66,0.0,-0.99449,0.0,1.29165]
[1778849927523,39.06,80368.57,0.0,-0.99449,0.0,1.29156]
[1778849933565,39.06,80368.09,0.0,-0.99449,0.0,1.29106]
[1778849935247,39.06,80367.99,0.0,-0.99449,0.0,1.29095]
[1778849935308,39.06,80367.99,0.0,-0.99449,0.0,1.29095]
[1778849935562,39.06,80367.99,0.0,-0.99449,0.0,1.29095]
[1778849935650,39.06,80367.99,0.0,-0.99449,0.0,1.29095]
[1778849941621,39.06,80368.32,0.0,-0.99449,0.0,1.2913]
[1778849949677,39.06,80368.49,0.0,-0.99449,0.0,1.29147]
[1778849950399,39.06,80368.49,0.0,-0.99449,0.0,1.29147]
[1778849950405,39.06,80368.49,0.0,-0.99449,0.0,1.29147]
[1778849950563,39.06,80368.49,0.0,-0.99449,0.0,1.29147]
[1778849950684,39.06,80368.23,0.0,-0.99449,0.0,1.2912]
[1778849955719,39.06,80369.92,0.0,-0.99448,0.0,1.29296]
[1778849956872,39.06,80369.92,0.0,-0.99448,0.0,1.29296]
[1778849956927,39.06,80369.92,0.0,-0.99448,0.0,1.29296]
[1778849957060,39.06,80369.92,0.0,-0.99448,0.0,1.29296]
[1778849957153,39.06,80370.07,0.0,-0.99448,0.0,1.29312]
[1778849964782,39.06,80370.57,0.0,-0.99448,0.0,1.29364]
[1778849966131,39.06,80370.57,0.0,-0.99448,0.0,1.29364]
[1778849966309,39.06,80371.42,0.0,-0.99448,0.0,1.29453]
[1778849966796,39.06,80371.43,0.0,-0.99448,0.0,1.29454]
[1778849972838,39.06,80371.71,0.0,-0.99448,0.0,1.29394]
[1778849978880,39.06,80371.52,0.0,-0.99448,0.0,1.29374]
[1778849982456,39.06,80371.91,0.0,-0.99448,0.0,1.29414]
[1778849982503,39.06,80371.91,0.0,-0.99448,0.0,1.29414]
[1778849982558,39.06,80371.91,0.0,-0.99448,0.0,1.29414]
[1778849982908,39.06,80371.83,0.0,-0.99448,0.0,1.29406]
[1778849986923,39.06,80372.59,0.0,-0.99447,0.0,1.29485]
[1778849987059,39.06,80372.59,0.0,-0.99447,0.0,1.29485]
[1778849987160,39.06,80375.78,0.0,-0.99446,0.0,1.29819]
[1778849987669,39.06,80375.78,0.0,-0.99446,0.0,1.29819]
[1778849987809,39.06,80375.78,0.0,-0.99446,0.0,1.29819]
[1778849987943,39.06,80375.72,0.0,-0.99446,0.0,1.29813]
[1778849993986,39.06,80376.6,0.0,-0.99445,0.0,1.29905]
[1778849994251,39.06,80376.6,0.0,-0.99445,0.0,1.29905]
[1778849994309,39.06,80376.6,0.0,-0.99445,0.0,1.29905]
[1778850000029,39.06,80376.5,0.0,-0.99445,0.0,1.29894]
[1778850001038,39.06,80369.86,0.0,-0.99449,0.0,1.29201]
[1778850002422,39.06,80368.05,0.0,-0.9945,0.0,1.29012]
[1778850002477,39.06,80368.05,0.0,-0.9945,0.0,1.29012]
[1778850002559,39.06,80368.05,0.0,-0.9945,0.0,1.29012]
[1778850003052,39.06,80367.0,0.0,-0.9945,0.0,1.28903]
[1778850004060,39.06,80357.33,0.0,-0.99455,0.0,1.279]
[1778850005066,39.06,80348.62,0.0,-0.99459,0.0,1.27002]
[1778850006073,39.06,80342.04,0.0,-0.99462,0.0,1.26328]
[1778850007080,39.06,80339.16,0.0,-0.99464,0.0,1.26033]
[1778850007382,39.06,80339.16,0.0,-0.99464,0.0,1.26033]
[1778850007428,39.06,80339.16,0.0,-0.99464,0.0,1.26033]
[1778850008087,39.06,80334.49,0.0,-0.99466,0.0,1.25557]
[1778850009100,39.06,80330.96,0.0,-0.99468,0.0,1.25198]
[1778850010108,39.06,80326.8,0.0,-0.9947,0.0,1.24777]
[1778850012121,39.06,80329.52,0.0,-0.99468,0.0,1.25052]
[1778850016090,39.06,80330.73,0.0,-0.99468,0.0,1.25175]
[1778850016163,39.06,80330.73,0.0,-0.99468,0.0,1.25175]
[1778850016191,39.06,80330.4,0.0,-0.99468,0.0,1.25142]
[1778850016310,39.06,80330.4,0.0,-0.99468,0.0,1.25142]
[1778850017156,39.06,80330.73,0.0,-0.99468,0.0,1.25175]
[1778850022191,39.06,80326.55,0.0,-0.9947,0.0,1.24751]
[1778850023277,39.06,80324.11,0.0,-0.99471,0.0,1.24505]
[1778850023308,39.06,80324.11,0.0,-0.99471,0.0,1.24505]
[1778850023522,39.06,80324.11,0.0,-0.99471,0.0,1.24505]
[1778850023564,39.06,80324.11,0.0,-0.99471,0.0,1.24505]
[1778850024205,39.06,80323.39,0.0,-0.99471,0.0,1.24432]
[1778850027226,39.06,80319.97,0.0,-0.99473,0.0,1.24087]
[1778850028233,39.06,80314.02,0.0,-0.99476,0.0,1.23488]
[1778850029240,39.06,80307.43,0.0,-0.99479,0.0,1.22828]
[1778850031254,39.06,80307.85,0.0,-0.99479,0.0,1.22784]
[1778850032205,39.06,80307.85,0.0,-0.99479,0.0,1.22784]
[1778850032261,39.06,80307.33,0.0,-0.99479,0.0,1.22732]
[1778850032311,39.06,80307.33,0.0,-0.99479,0.0,1.22732]
[1778850032532,39.06,80307.33,0.0,-0.99479,0.0,1.22732]
[1778850032559,39.06,80307.33,0.0,-0.99479,0.0,1.22732]
[1778850033268,39.06,80307.75,0.0,-0.99479,0.0,1.22774]
[1778850037705,39.06,80306.52,0.0,-0.9948,0.0,1.22651]
[1778850037808,39.06,80306.52,0.0,-0.9948,0.0,1.22651]
[1778850040910,39.06,80304.89,0.0,-0.9948,0.0,1.22489]
[1778850041058,39.06,80304.89,0.0,-0.9948,0.0,1.22489]
[1778850041159,39.06,80304.87,0.0,-0.9948,0.0,1.22487]
[1778850042332,39.06,80307.98,0.0,-0.99479,0.0,1.22797]
[1778850043371,39.06,80307.98,0.0,-0.99479,0.0,1.22797]
[1778850043564,39.06,80307.98,0.0,-0.99479,0.0,1.22797]
[1778850043595,39.06,80312.02,0.0,-0.99477,0.0,1.23201]
[1778850044345,39.06,80314.75,0.0,-0.99476,0.0,1.23475]
[1778850049134,39.06,80312.2,0.0,-0.99477,0.0,1.23219]
[1778850049309,39.06,80311.97,0.0,-0.99477,0.0,1.23196]
[1778850050401,39.06,80312.73,0.0,-0.99477,0.0,1.23272]
[1778850050559,39.06,80312.73,0.0,-0.99477,0.0,1.23272]
[1778850050660,39.06,80308.49,0.0,-0.99479,0.0,1.22848]
[1778850051910,39.06,80308.49,0.0,-0.99479,0.0,1.22848]
[1778850052059,39.06,80308.49,0.0,-0.99479,0.0,1.22848]
[1778850055082,39.06,80310.93,0.0,-0.99477,0.0,1.23092]
[1778850055312,39.06,80308.87,0.0,-0.99478,0.0,1.22886]
[1778850057848,39.06,80307.24,0.0,-0.99479,0.0,1.22723]
[1778850058059,39.06,80307.24,0.0,-0.99479,0.0,1.22723]
[1778850058160,39.06,80306.59,0.0,-0.99479,0.0,1.22658]
[1778850062216,39.06,80305.84,0.0,-0.9948,0.0,1.22583]
[1778850062311,39.06,80306.31,0.0,-0.9948,0.0,1.2263]
[1778850066017,39.06,80308.03,0.0,-0.99479,0.0,1.22802]
[1778850066060,39.06,80308.03,0.0,-0.99479,0.0,1.22802]
[1778850066647,39.06,80287.02,0.0,-0.99489,0.0,1.20718]
[1778850067423,39.06,80287.02,0.0,-0.99489,0.0,1.20718]
[1778850067515,39.06,80265.44,0.0,-0.99498,0.0,1.18608]
[1778850068517,39.06,80266.81,0.0,-0.99498,0.0,1.18741]
[1778850069524,39.06,80283.84,0.0,-0.9949,0.0,1.20405]
[1778850070371,39.06,80283.84,0.0,-0.9949,0.0,1.20405]
[1778850070537,39.06,80278.26,0.0,-0.99493,0.0,1.19858]
[1778850071543,39.06,80273.64,0.0,-0.99495,0.0,1.19406]
[1778850072550,39.06,80278.58,0.0,-0.99492,0.0,1.19889]
[1778850074564,39.06,80272.47,0.0,-0.99495,0.0,1.19292]
[1778850075572,39.06,80265.3,0.0,-0.99499,0.0,1.18594]
[1778850076579,39.06,80256.26,0.0,-0.99503,0.0,1.1772]
[1778850077587,39.06,80249.13,0.0,-0.99506,0.0,1.17034]
[1778850078593,39.06,80245.89,0.0,-0.99507,0.0,1.16723]
[1778850080713,39.06,80244.26,0.0,-0.99508,0.0,1.16568]
[1778850080746,39.06,80240.28,0.0,-0.9951,0.0,1.16187]
[1778850081625,39.06,80231.33,0.0,-0.99514,0.0,1.15336]
[1778850082632,39.06,80235.47,0.0,-0.99512,0.0,1.15729]
[1778850083639,39.06,80231.7,0.0,-0.99514,0.0,1.15371]
[1778850084500,39.06,80231.7,0.0,-0.99514,0.0,1.15371]
[1778850084649,39.06,80228.24,0.0,-0.99515,0.0,1.15044]
[1778850089682,39.06,80224.04,0.0,-0.99517,0.0,1.14647]
[1778850090689,39.06,80220.6,0.0,-0.99518,0.0,1.14323]
[1778850094717,39.06,80215.96,0.0,-0.99521,0.0,1.13806]
[1778850095725,39.06,80212.8,0.0,-0.99522,0.0,1.1351]
[1778850096731,39.06,80209.99,0.0,-0.99523,0.0,1.13247]
[1778850097738,39.06,80203.67,0.0,-0.99526,0.0,1.12658]
[1778850099752,39.06,80200.97,0.0,-0.99527,0.0,1.12408]
[1778850101766,39.06,80210.63,0.0,-0.99523,0.0,1.13307]
[1778850103200,39.06,80210.63,0.0,-0.99523,0.0,1.13307]
[1778850103308,39.06,80210.63,0.0,-0.99523,0.0,1.13307]
[1778850103233,39.06,80215.09,0.0,-0.99521,0.0,1.13724]
[1778850104048,39.06,80215.09,0.0,-0.99521,0.0,1.13724]
[1778850104058,39.06,80215.09,0.0,-0.99521,0.0,1.13724]
[1778850104149,39.06,80218.41,0.0,-0.9952,0.0,1.14035]
[1778850105797,39.06,80223.81,0.0,-0.99517,0.0,1.14543]
[1778850107434,39.06,80225.22,0.0,-0.99517,0.0,1.14676]
[1778850107557,39.06,80225.22,0.0,-0.99517,0.0,1.14676]
[1778850107925,39.06,80225.22,0.0,-0.99517,0.0,1.14676]
[1778850108060,39.06,80225.22,0.0,-0.99517,0.0,1.14676]
[1778850108149,39.06,80228.59,0.0,-0.99515,0.0,1.14995]
[1778850109825,39.06,80223.99,0.0,-0.99517,0.0,1.1456]
[1778850113200,39.06,80223.28,0.0,-0.99518,0.0,1.14494]
[1778850113307,39.06,80223.28,0.0,-0.99518,0.0,1.14494]
[1778850113351,39.06,80217.81,0.0,-0.9952,0.0,1.13979]
[1778850113669,39.06,80217.81,0.0,-0.9952,0.0,1.13979]
[1778850113812,39.06,80217.81,0.0,-0.9952,0.0,1.13979]
[1778850113853,39.06,80211.18,0.0,-0.99523,0.0,1.13358]
[1778850116875,39.06,80214.77,0.0,-0.99521,0.0,1.13694]
[1778850117623,39.06,80214.77,0.0,-0.99521,0.0,1.13694]
[1778850117809,39.06,80214.77,0.0,-0.99521,0.0,1.13694]
[1778850117920,39.06,80214.77,0.0,-0.99521,0.0,1.13694]
[1778850118058,39.06,80214.77,0.0,-0.99521,0.0,1.13694]
[1778850118159,39.06,80219.8,0.0,-0.99519,0.0,1.14166]
[1778850119895,39.06,80223.32,0.0,-0.99518,0.0,1.14497]
[1778850121909,39.06,80220.63,0.0,-0.99519,0.0,1.14244]
[1778850122447,39.06,80220.63,0.0,-0.99519,0.0,1.14244]
[1778850122562,39.06,80220.63,0.0,-0.99519,0.0,1.14244]
[1778850123005,39.06,80220.63,0.0,-0.99519,0.0,1.14244]
[1778850123063,39.06,80220.63,0.0,-0.99519,0.0,1.14244]
[1778850123136,39.06,80214.63,0.0,-0.99521,0.0,1.13681]
[1778850123930,39.06,80199.97,0.0,-0.99528,0.0,1.12315]
[1778850124933,39.06,80193.6,0.0,-0.9953,0.0,1.11726]
[1778850127955,39.06,80195.75,0.0,-0.9953,0.0,1.11924]
[1778850128961,39.06,80198.1,0.0,-0.99529,0.0,1.12142]
[1778850131174,39.06,80196.5,0.0,-0.99529,0.0,1.11994]
[1778850131307,39.06,80196.5,0.0,-0.99529,0.0,1.11994]
[1778850131266,39.06,80198.6,0.0,-0.99528,0.0,1.12188]
[1778850133383,39.06,80201.08,0.0,-0.99527,0.0,1.12418]
[1778850134356,39.06,80204.78,0.0,-0.99526,0.0,1.12762]
[1778850134621,39.06,80204.78,0.0,-0.99526,0.0,1.12762]
[1778850134808,39.06,80204.78,0.0,-0.99526,0.0,1.12762]
[1778850135008,39.06,80208.53,0.0,-0.99524,0.0,1.13111]
[1778850136561,39.06,80210.11,0.0,-0.99523,0.0,1.13258]
[1778850136807,39.06,80210.11,0.0,-0.99523,0.0,1.13258]
[1778850137020,39.06,80211.95,0.0,-0.99523,0.0,1.1343]
[1778850140440,39.06,80209.05,0.0,-0.99524,0.0,1.13159]
[1778850140564,39.06,80209.05,0.0,-0.99524,0.0,1.13159]
[1778850144552,39.06,80207.71,0.0,-0.99524,0.0,1.13034]
[1778850144559,39.06,80207.71,0.0,-0.99524,0.0,1.13034]
[1778850146469,39.06,80207.97,0.0,-0.99524,0.0,1.13059]
[1778850146560,39.06,80207.97,0.0,-0.99524,0.0,1.13059]
[1778850147090,39.06,80207.87,0.0,-0.99524,0.0,1.13049]
[1778850152128,39.06,80210.8,0.0,-0.99523,0.0,1.13242]
[1778850153300,39.06,80210.8,0.0,-0.99523,0.0,1.13242]
[1778850153309,39.06,80210.8,0.0,-0.99523,0.0,1.13242]
[1778850157976,39.06,80210.22,0.0,-0.99524,0.0,1.13187]
[1778850158352,39.06,80210.22,0.0,-0.99524,0.0,1.13187]
[1778850158199,39.06,80189.18,0.0,-0.99533,0.0,1.11238]
[1778850159190,39.06,80167.11,0.0,-0.99542,0.0,1.09224]
[1778850160197,39.06,80169.86,0.0,-0.99541,0.0,1.09473]
[1778850161953,39.06,80168.5,0.0,-0.99541,0.0,1.0935]
[1778850162211,39.06,80162.28,0.0,-0.99544,0.0,1.08787]
[1778850163218,39.06,80151.62,0.0,-0.99548,0.0,1.07829]
[1778850164225,39.06,80150.98,0.0,-0.99549,0.0,1.07771]
[1778850169260,39.06,80152.07,0.0,-0.99548,0.0,1.07869]
[1778850174296,39.06,80151.55,0.0,-0.99548,0.0,1.07822]
[1778850175586,39.06,80151.44,0.0,-0.99549,0.0,1.07813]
[1778850175807,39.06,80151.44,0.0,-0.99549,0.0,1.07813]
[1778850180697,39.06,80151.24,0.0,-0.99549,0.0,1.07795]
[1778850180808,39.06,80151.24,0.0,-0.99549,0.0,1.07795]
[1778850183567,39.06,80145.91,0.0,-0.99551,0.0,1.07318]
[1778850183808,39.06,80145.91,0.0,-0.99551,0.0,1.07318]
[1778850188056,39.06,80145.19,0.0,-0.99551,0.0,1.07254]
[1778850188307,39.06,80145.19,0.0,-0.99551,0.0,1.07254]
[1778850190848,39.06,80140.75,0.0,-0.99553,0.0,1.06859]
[1778850191059,39.06,80140.75,0.0,-0.99553,0.0,1.06859]
[1778850193429,39.06,80147.76,0.0,-0.9955,0.0,1.07483]
[1778850193606,39.06,80147.76,0.0,-0.9955,0.0,1.07483]
[1778850194058,39.06,80147.76,0.0,-0.9955,0.0,1.07483]
[1778850194436,39.06,80154.06,0.0,-0.99547,0.0,1.08047]
[1778850195443,39.06,80158.56,0.0,-0.99546,0.0,1.08452]
[1778850199026,39.06,80160.21,0.0,-0.99545,0.0,1.08601]
[1778850199059,39.06,80160.21,0.0,-0.99545,0.0,1.08601]
[1778850199146,39.06,80159.44,0.0,-0.99545,0.0,1.08531]
[1778850200482,39.06,80152.46,0.0,-0.99548,0.0,1.07904]
[1778850202496,39.06,80147.06,0.0,-0.9955,0.0,1.07421]
[1778850204060,39.06,80147.06,0.0,-0.9955,0.0,1.07421]
[1778850206487,39.06,80142.2,0.0,-0.99552,0.0,1.06988]
[1778850206558,39.06,80142.2,0.0,-0.99552,0.0,1.06988]
[1778850206587,39.06,80140.66,0.0,-0.99553,0.0,1.06851]
[1778850209586,39.06,80132.23,0.0,-0.99556,0.0,1.06103]
[1778850211600,39.06,80129.45,0.0,-0.99558,0.0,1.05781]
[1778850216635,39.06,80132.31,0.0,-0.99557,0.0,1.06033]
[1778850217911,39.06,80132.31,0.0,-0.99557,0.0,1.06033]
[1778850218058,39.06,80132.31,0.0,-0.99557,0.0,1.06033]
[1778850219656,39.06,80128.32,0.0,-0.99558,0.0,1.05681]
[1778850223566,39.06,80125.45,0.0,-0.99559,0.0,1.05429]
[1778850223724,39.06,80125.45,0.0,-0.99559,0.0,1.05429]
[1778850223808,39.06,80125.45,0.0,-0.99559,0.0,1.05429]
[1778850223909,39.06,80125.79,0.0,-0.99559,0.0,1.05458]
[1778850229726,39.06,80123.87,0.0,-0.9956,0.0,1.0529]
[1778850233754,39.06,80118.69,0.0,-0.99562,0.0,1.04836]
[1778850235768,39.06,80115.55,0.0,-0.99563,0.0,1.04561]
[1778850237148,39.06,80115.55,0.0,-0.99563,0.0,1.04561]
[1778850237267,39.06,80115.55,0.0,-0.99563,0.0,1.04561]
[1778850237309,39.06,80115.55,0.0,-0.99563,0.0,1.04561]
[1778850237368,39.06,80116.92,0.0,-0.99563,0.0,1.04681]
[1778850240803,39.06,80110.57,0.0,-0.99565,0.0,1.04127]
[1778850242817,39.06,80107.76,0.0,-0.99567,0.0,1.03883]
[1778850243767,39.06,80107.76,0.0,-0.99567,0.0,1.03883]
[1778850243808,39.06,80107.76,0.0,-0.99567,0.0,1.03883]
[1778850243870,39.06,80107.76,0.0,-0.99567,0.0,1.03883]
[1778850244058,39.06,80107.76,0.0,-0.99567,0.0,1.03883]
[1778850244081,39.06,80107.92,0.0,-0.99567,0.0,1.03897]
[1778850245838,39.06,80101.18,0.0,-0.99569,0.0,1.03313]
[1778850246845,39.06,80094.37,0.0,-0.99572,0.0,1.02726]
[1778850248307,39.06,80094.37,0.0,-0.99572,0.0,1.02726]
[1778850248396,39.06,80080.29,0.0,-0.99577,0.0,1.01521]
[1778850248859,39.06,80085.85,0.0,-0.99575,0.0,1.01995]
[1778850249869,39.06,80088.62,0.0,-0.99574,0.0,1.02232]
[1778850251672,39.06,80089.05,0.0,-0.99574,0.0,1.02269]
[1778850252890,39.06,80081.43,0.0,-0.99577,0.0,1.01618]
[1778850253897,39.06,80076.12,0.0,-0.99579,0.0,1.01166]
[1778850256918,39.06,80083.69,0.0,-0.99576,0.0,1.01811]
[1778850257926,39.06,80087.84,0.0,-0.99574,0.0,1.02166]
[1778850261953,39.06,80092.03,0.0,-0.99573,0.0,1.02525]
[1778850263967,39.06,80102.28,0.0,-0.99569,0.0,1.03408]
[1778850264975,39.06,80110.81,0.0,-0.99565,0.0,1.04148]
[1778850265981,39.06,80116.95,0.0,-0.99563,0.0,1.04684]
[1778850267995,39.06,80111.23,0.0,-0.99565,0.0,1.04185]
[1778850270016,39.06,80102.07,0.0,-0.99569,0.0,1.0339]
[1778850271018,39.06,80091.75,0.0,-0.99573,0.0,1.02426]
[1778850272025,39.06,80086.86,0.0,-0.99575,0.0,1.02007]
[1778850274039,39.06,80083.13,0.0,-0.99577,0.0,1.01688]
[1778850278172,39.06,80086.46,0.0,-0.99575,0.0,1.01973]
[1778850278180,39.06,80086.46,0.0,-0.99575,0.0,1.01973]
[1778850278307,39.06,80086.46,0.0,-0.99575,0.0,1.01973]
[1778850278409,39.06,80084.42,0.0,-0.99576,0.0,1.01798]
[1778850284465,39.06,80086.38,0.0,-0.99575,0.0,1.01966]
[1778850284513,39.06,80086.38,0.0,-0.99575,0.0,1.01966]
[1778850284480,39.06,80086.0,0.0,-0.99576,0.0,1.01933]
[1778850284563,39.06,80086.0,0.0,-0.99576,0.0,1.01933]
[1778850287130,39.06,80079.48,0.0,-0.99578,0.0,1.01377]
[1778850289144,39.06,80083.26,0.0,-0.99577,0.0,1.01699]
[1778850291158,39.06,80102.93,0.0,-0.99569,0.0,1.03389]
[1778850292165,39.06,80112.95,0.0,-0.99565,0.0,1.04258]
[1778850293172,39.06,80116.57,0.0,-0.99563,0.0,1.04574]
[1778850295186,39.06,80124.36,0.0,-0.9956,0.0,1.05256]
[1778850297200,39.06,80125.97,0.0,-0.9956,0.0,1.05397]
[1778850299971,39.06,80128.43,0.0,-0.99559,0.0,1.05614]
[1778850300058,39.06,80128.43,0.0,-0.99559,0.0,1.05614]
[1778850300221,39.06,80132.19,0.0,-0.99557,0.0,1.05945]
[1778850305256,39.06,80130.81,0.0,-0.99558,0.0,1.05823]
[1778850308277,39.06,80134.5,0.0,-0.99556,0.0,1.06149]
[1778850310963,39.06,80135.32,0.0,-0.99556,0.0,1.06222]
[1778850311058,39.06,80135.32,0.0,-0.99556,0.0,1.06222]
[1778850311298,39.06,80130.5,0.0,-0.99558,0.0,1.05796]
[1778850312305,39.06,80115.91,0.0,-0.99564,0.0,1.04516]
[1778850313312,39.06,80098.82,0.0,-0.9957,0.0,1.03034]
[1778850314319,39.06,80096.7,0.0,-0.99571,0.0,1.02851]
[1778850315326,39.06,80104.02,0.0,-0.99568,0.0,1.03483]
[1778850316334,39.06,80105.23,0.0,-0.99568,0.0,1.03588]
[1778850320157,39.06,80105.07,0.0,-0.99568,0.0,1.03574]
[1778850320308,39.06,80105.07,0.0,-0.99568,0.0,1.03574]
[1778850322375,39.06,80114.94,0.0,-0.99564,0.0,1.04432]
[1778850323382,39.06,80118.97,0.0,-0.99562,0.0,1.04784]
[1778850324389,39.06,80123.73,0.0,-0.99561,0.0,1.05201]
[1778850326330,39.06,80125.29,0.0,-0.9956,0.0,1.05338]
[1778850326459,39.06,80125.29,0.0,-0.9956,0.0,1.05338]
[1778850326559,39.06,80125.29,0.0,-0.9956,0.0,1.05338]
[1778850326488,39.06,80127.28,0.0,-0.99559,0.0,1.05512]
[1778850327410,39.06,80121.71,0.0,-0.99561,0.0,1.05023]
[1778850328417,39.06,80116.67,0.0,-0.99563,0.0,1.04583]
[1778850329424,39.06,80111.43,0.0,-0.99565,0.0,1.04126]
[1778850329793,39.06,80111.43,0.0,-0.99565,0.0,1.04126]
[1778850329809,39.06,80111.43,0.0,-0.99565,0.0,1.04126]
[1778850329890,39.06,80111.43,0.0,-0.99565,0.0,1.04126]
[1778850330059,39.06,80111.43,0.0,-0.99565,0.0,1.04126]
[1778850330431,39.06,80114.54,0.0,-0.99564,0.0,1.04397]
[1778850335467,39.06,80112.92,0.0,-0.99565,0.0,1.04179]
[1778850337340,39.06,80111.61,0.0,-0.99566,0.0,1.04065]
[1778850337559,39.06,80111.61,0.0,-0.99566,0.0,1.04065]
[1778850343523,39.06,80111.79,0.0,-0.99566,0.0,1.04081]
[1778850346544,39.06,80117.76,0.0,-0.99563,0.0,1.04601]
[1778850349566,39.06,80123.8,0.0,-0.99561,0.0,1.0513]
[1778850350572,39.06,80129.79,0.0,-0.99558,0.0,1.05656]
[1778850350995,39.06,80129.79,0.0,-0.99558,0.0,1.05656]
[1778850351058,39.06,80129.79,0.0,-0.99558,0.0,1.05656]
[1778850351313,39.06,80129.79,0.0,-0.99558,0.0,1.05656]
[1778850351559,39.06,80129.79,0.0,-0.99558,0.0,1.05656]
[1778850351579,39.06,80130.22,0.0,-0.99558,0.0,1.05694]
[1778850355108,39.06,80127.38,0.0,-0.99559,0.0,1.05444]
[1778850355307,39.06,80127.38,0.0,-0.99559,0.0,1.05444]
[1778850360910,39.06,80128.33,0.0,-0.99559,0.0,1.05528]
[1778850360990,39.06,80128.33,0.0,-0.99559,0.0,1.05528]
[1778850361061,39.06,80128.33,0.0,-0.99559,0.0,1.05528]
[1778850361118,39.06,80125.3,0.0,-0.9956,0.0,1.05262]
[1778850361651,39.06,80118.23,0.0,-0.99563,0.0,1.04642]
[1778850362879,39.06,80118.23,0.0,-0.99563,0.0,1.04642]
[1778850363002,39.06,80118.23,0.0,-0.99563,0.0,1.04642]
[1778850363067,39.06,80118.23,0.0,-0.99563,0.0,1.04642]
[1778850363091,39.06,80112.6,0.0,-0.99565,0.0,1.04151]
[1778850367695,39.06,80109.55,0.0,-0.99567,0.0,1.03886]
[1778850372730,39.06,80110.2,0.0,-0.99566,0.0,1.03943]
[1778850375751,39.06,80113.75,0.0,-0.99565,0.0,1.04251]
[1778850378043,39.06,80113.81,0.0,-0.99565,0.0,1.04257]
[1778850378058,39.06,80113.81,0.0,-0.99565,0.0,1.04257]
[1778850379538,39.06,80116.06,0.0,-0.99564,0.0,1.04453]
[1778850379559,39.06,80116.06,0.0,-0.99564,0.0,1.04453]
[1778850379625,39.06,80119.62,0.0,-0.99562,0.0,1.04764]
[1778850381183,39.06,80122.32,0.0,-0.99561,0.0,1.05]
[1778850381307,39.06,80122.32,0.0,-0.99561,0.0,1.05]
[1778850381327,39.06,80122.49,0.0,-0.99561,0.0,1.05015]
[1778850381793,39.06,80118.32,0.0,-0.99563,0.0,1.0465]
[1778850382806,39.06,80114.6,0.0,-0.99564,0.0,1.04326]
[1778850383990,39.06,80114.6,0.0,-0.99564,0.0,1.04326]
[1778850384057,39.06,80114.6,0.0,-0.99564,0.0,1.04326]
[1778850384079,39.06,80105.77,0.0,-0.99568,0.0,1.03558]
[1778850384825,39.06,80101.14,0.0,-0.9957,0.0,1.03158]
[1778850385756,39.06,80101.14,0.0,-0.9957,0.0,1.03158]
[1778850385809,39.06,80101.14,0.0,-0.9957,0.0,1.03158]
[1778850385910,39.06,80101.65,0.0,-0.9957,0.0,1.03202]
[1778850386839,39.06,80105.18,0.0,-0.99568,0.0,1.03507]
[1778850387754,39.06,80105.18,0.0,-0.99568,0.0,1.03507]
[1778850387815,39.06,80105.18,0.0,-0.99568,0.0,1.03507]
[1778850392881,39.06,80107.04,0.0,-0.99568,0.0,1.03592]
[1778850395191,39.06,80107.34,0.0,-0.99568,0.0,1.03618]
[1778850395308,39.06,80107.34,0.0,-0.99568,0.0,1.03618]
[1778850395371,39.06,80107.34,0.0,-0.99568,0.0,1.03618]
[1778850395561,39.06,80107.34,0.0,-0.99568,0.0,1.03618]
[1778850395662,39.06,80108.0,0.0,-0.99567,0.0,1.03676]
[1778850397156,39.06,80110.86,0.0,-0.99566,0.0,1.03924]
[1778850397309,39.06,80110.86,0.0,-0.99566,0.0,1.03924]
[1778850400332,39.06,80112.74,0.0,-0.99566,0.0,1.04087]
[1778850400558,39.06,80112.74,0.0,-0.99566,0.0,1.04087]
[1778850400659,39.06,80111.86,0.0,-0.99566,0.0,1.04011]
[1778850404227,39.06,80113.62,0.0,-0.99565,0.0,1.04164]
[1778850404307,39.06,80113.62,0.0,-0.99565,0.0,1.04164]
[1778850411414,39.06,80115.27,0.0,-0.99565,0.0,1.04308]
[1778850411559,39.06,80115.27,0.0,-0.99565,0.0,1.04308]
[1778850412234,39.06,80118.54,0.0,-0.99563,0.0,1.04593]
[1778850412309,39.06,80118.54,0.0,-0.99563,0.0,1.04593]
[1778850412392,39.06,80124.46,0.0,-0.99561,0.0,1.05111]
[1778850415036,39.06,80124.1,0.0,-0.99561,0.0,1.05079]
[1778850418481,39.06,80125.76,0.0,-0.9956,0.0,1.05225]
[1778850418563,39.06,80125.76,0.0,-0.9956,0.0,1.05225]
[1778850423940,39.06,80122.61,0.0,-0.99562,0.0,1.04949]
[1778850424058,39.06,80122.61,0.0,-0.99562,0.0,1.04949]
[1778850424393,39.06,80122.61,0.0,-0.99562,0.0,1.04949]
[1778850424559,39.06,80122.61,0.0,-0.99562,0.0,1.04949]
[1778850424659,39.06,80120.4,0.0,-0.99562,0.0,1.04755]
[1778850428227,39.06,80121.75,0.0,-0.99562,0.0,1.04873]
[1778850428307,39.06,80121.75,0.0,-0.99562,0.0,1.04873]
[1778850429134,39.06,80113.8,0.0,-0.99565,0.0,1.0418]
[1778850430141,39.06,80109.38,0.0,-0.99567,0.0,1.03795]
[1778850430730,39.06,80109.38,0.0,-0.99567,0.0,1.03795]
[1778850430807,39.06,80109.38,0.0,-0.99567,0.0,1.03795]
[1778850431148,39.06,80109.41,0.0,-0.99567,0.0,1.03798]
[1778850436183,39.06,80108.88,0.0,-0.99567,0.0,1.03752]
[1778850439205,39.06,80100.97,0.0,-0.9957,0.0,1.03068]
[1778850440328,39.06,80100.97,0.0,-0.9957,0.0,1.03068]
[1778850440564,39.06,80100.97,0.0,-0.9957,0.0,1.03068]
[1778850443388,39.06,80098.65,0.0,-0.99571,0.0,1.02868]
[1778850443557,39.06,80098.65,0.0,-0.99571,0.0,1.02868]
[1778850443611,39.06,80097.76,0.0,-0.99572,0.0,1.02791]
[1778850445030,39.06,80094.83,0.0,-0.99573,0.0,1.02539]
[1778850445057,39.06,80094.83,0.0,-0.99573,0.0,1.02539]
[1778850448647,39.06,80095.58,0.0,-0.99572,0.0,1.02604]
[1778850448655,39.06,80100.78,0.0,-0.9957,0.0,1.03051]
[1778850448809,39.06,80100.78,0.0,-0.9957,0.0,1.03051]
[1778850450087,39.06,80100.91,0.0,-0.9957,0.0,1.03063]
[1778850450307,39.06,80100.91,0.0,-0.9957,0.0,1.03063]
[1778850453378,39.06,80097.48,0.0,-0.99572,0.0,1.02692]
[1778850453563,39.06,80097.48,0.0,-0.99572,0.0,1.02692]
[1778850453654,39.06,80095.42,0.0,-0.99573,0.0,1.02514]
[1778850455850,39.06,80097.75,0.0,-0.99572,0.0,1.02715]
[1778850456058,39.06,80097.75,0.0,-0.99572,0.0,1.02715]
[1778850461361,39.06,80099.94,0.0,-0.99571,0.0,1.02903]
[1778850462369,39.06,80104.62,0.0,-0.99569,0.0,1.03307]
[1778850463266,39.06,80104.62,0.0,-0.99569,0.0,1.03307]
[1778850463308,39.06,80104.62,0.0,-0.99569,0.0,1.03307]
[1778850463723,39.06,80104.62,0.0,-0.99569,0.0,1.03307]
[1778850463376,39.06,80108.21,0.0,-0.99568,0.0,1.03618]
[1778850463809,39.06,80108.21,0.0,-0.99568,0.0,1.03618]
[1778850464383,39.06,80109.05,0.0,-0.99567,0.0,1.03691]
[1778850467708,39.06,80110.75,0.0,-0.99567,0.0,1.03838]
[1778850467404,39.06,80114.96,0.0,-0.99565,0.0,1.04204]
[1778850467808,39.06,80114.96,0.0,-0.99565,0.0,1.04204]
[1778850468411,39.06,80110.53,0.0,-0.99567,0.0,1.03819]
[1778850470914,39.06,80109.41,0.0,-0.99567,0.0,1.03722]
[1778850471058,39.06,80109.41,0.0,-0.99567,0.0,1.03722]
[1778850471432,39.06,80111.32,0.0,-0.99566,0.0,1.03888]
[1778850472439,39.06,80103.48,0.0,-0.9957,0.0,1.03209]
[1778850472810,39.06,80103.48,0.0,-0.9957,0.0,1.03209]
[1778850473059,39.06,80103.48,0.0,-0.9957,0.0,1.03209]
[1778850473447,39.06,80097.88,0.0,-0.99572,0.0,1.02726]
[1778850478481,39.06,80097.46,0.0,-0.99572,0.0,1.0269]
[1778850480495,39.06,80093.87,0.0,-0.99573,0.0,1.02381]
[1778850481550,39.06,80093.87,0.0,-0.99573,0.0,1.02381]
[1778850481568,39.06,80093.87,0.0,-0.99573,0.0,1.02381]
[1778850482083,39.06,80093.41,0.0,-0.99574,0.0,1.02342]
[1778850482309,39.06,80093.41,0.0,-0.99574,0.0,1.02342]
[1778850482509,39.06,80094.18,0.0,-0.99573,0.0,1.02408]
[1778850487544,39.06,80095.33,0.0,-0.99573,0.0,1.02507]
[1778850492579,39.06,80095.02,0.0,-0.99573,0.0,1.0248]
[1778850493827,39.06,80094.59,0.0,-0.99573,0.0,1.02443]
[1778850494058,39.06,80094.59,0.0,-0.99573,0.0,1.02443]
[1778850498987,39.06,80093.14,0.0,-0.99574,0.0,1.02319]
[1778850499057,39.06,80093.14,0.0,-0.99574,0.0,1.02319]
[1778850499379,39.06,80093.14,0.0,-0.99574,0.0,1.02319]
[1778850499559,39.06,80093.14,0.0,-0.99574,0.0,1.02319]
[1778850499628,39.06,80094.15,0.0,-0.99573,0.0,1.02405]
[1778850504663,39.06,80093.59,0.0,-0.99573,0.0,1.02357]
[1778850505710,39.06,80093.59,0.0,-0.99573,0.0,1.02357]
[1778850505807,39.06,80093.75,0.0,-0.99573,0.0,1.02371]
[1778850511712,39.06,80083.58,0.0,-0.99578,0.0,1.01427]
[1778850512462,39.06,80083.58,0.0,-0.99578,0.0,1.01427]
[1778850512569,39.06,80083.58,0.0,-0.99578,0.0,1.01427]
[1778850512719,39.06,80079.36,0.0,-0.99579,0.0,1.01068]
[1778850512967,39.06,80079.36,0.0,-0.99579,0.0,1.01068]
[1778850513059,39.06,80079.36,0.0,-0.99579,0.0,1.01068]
[1778850513726,39.06,80079.18,0.0,-0.99579,0.0,1.01053]
[1778850514733,39.06,80072.56,0.0,-0.99582,0.0,1.00493]
[1778850516747,39.06,80072.84,0.0,-0.99582,0.0,1.00516]
[1778850517837,39.06,80072.91,0.0,-0.99582,0.0,1.00522]
[1778850518058,39.06,80072.91,0.0,-0.99582,0.0,1.00522]
[1778850523797,39.06,80072.96,0.0,-0.99582,0.0,1.00527]
[1778850525810,39.06,80081.9,0.0,-0.99578,0.0,1.01284]
[1778850527139,39.06,80081.9,0.0,-0.99578,0.0,1.01284]
[1778850527308,39.06,80081.9,0.0,-0.99578,0.0,1.01284]
[1778850528678,39.06,80081.22,0.0,-0.99579,0.0,1.01226]
[1778850528775,39.06,80075.26,0.0,-0.99581,0.0,1.00721]
[1778850528808,39.06,80075.26,0.0,-0.99581,0.0,1.00721]
[1778850531064,39.06,80073.75,0.0,-0.99582,0.0,1.00593]
[1778850531310,39.06,80073.75,0.0,-0.99582,0.0,1.00593]
[1778850531371,39.06,80069.74,0.0,-0.99583,0.0,1.00255]
[1778850536141,39.06,80069.12,0.0,-0.99583,0.0,1.00203]
[1778850536307,39.06,80069.12,0.0,-0.99583,0.0,1.00203]
[1778850536442,39.06,80069.12,0.0,-0.99583,0.0,1.00203]
[1778850536559,39.06,80069.12,0.0,-0.99583,0.0,1.00203]
[1778850536649,39.06,80070.0,0.0,-0.99583,0.0,1.00277]
[1778850541210,39.06,80069.52,0.0,-0.99583,0.0,1.00236]
[1778850541308,39.06,80069.52,0.0,-0.99583,0.0,1.00236]
[1778850541313,39.06,80072.74,0.0,-0.99582,0.0,1.00508]
[1778850543134,39.06,80070.17,0.0,-0.99583,0.0,1.00291]
[1778850543308,39.06,80070.17,0.0,-0.99583,0.0,1.00291]
[1778850543976,39.06,80067.74,0.0,-0.99584,0.0,1.00086]
[1778850544057,39.06,80067.74,0.0,-0.99584,0.0,1.00086]
[1778850544077,39.06,80067.27,0.0,-0.99584,0.0,1.00047]
[1778850547960,39.06,80068.65,0.0,-0.99583,0.0,1.00163]
[1778850548057,39.06,80068.65,0.0,-0.99583,0.0,1.00163]
[1778850551058,39.06,80070.02,0.0,-0.99583,0.0,1.00279]
[1778850551196,39.06,80070.02,0.0,-0.99583,0.0,1.00279]
[1778850551307,39.06,80070.02,0.0,-0.99583,0.0,1.00279]
[1778850551408,39.06,80071.39,0.0,-0.99582,0.0,1.00394]
[1778850551997,39.06,80076.8,0.0,-0.9958,0.0,1.00851]
[1778850553004,39.06,80080.57,0.0,-0.99579,0.0,1.01171]
[1778850555817,39.06,80078.58,0.0,-0.9958,0.0,1.01002]
[1778850556067,39.06,80080.86,0.0,-0.99579,0.0,1.01196]
[1778850556843,39.06,80081.02,0.0,-0.99579,0.0,1.01209]
[1778850557058,39.06,80081.02,0.0,-0.99579,0.0,1.01209]
[1778850557064,39.06,80084.26,0.0,-0.99577,0.0,1.01485]
[1778850562068,39.06,80083.78,0.0,-0.99578,0.0,1.01444]
[1778850565832,39.06,80088.62,0.0,-0.99576,0.0,1.01857]
[1778850567808,39.06,80091.02,0.0,-0.99575,0.0,1.02062]
[1778850571133,39.06,80097.69,0.0,-0.99572,0.0,1.02559]
[1778850572553,39.06,80097.69,0.0,-0.99572,0.0,1.02559]
[1778850572557,39.06,80097.69,0.0,-0.99572,0.0,1.02559]
[1778850572654,39.06,80096.78,0.0,-0.99573,0.0,1.0248]
[1778850576168,39.06,80092.87,0.0,-0.99574,0.0,1.02145]
[1778850578503,39.06,80090.27,0.0,-0.99575,0.0,1.01923]
[1778850578559,39.06,80090.27,0.0,-0.99575,0.0,1.01923]
[1778850583905,39.06,80088.59,0.0,-0.99576,0.0,1.01779]
[1778850584057,39.06,80088.59,0.0,-0.99576,0.0,1.01779]
[1778850584082,39.06,80088.59,0.0,-0.99576,0.0,1.01779]
[1778850584309,39.06,80088.59,0.0,-0.99576,0.0,1.01779]
[1778850584410,39.06,80089.53,0.0,-0.99576,0.0,1.0186]
[1778850586238,39.06,80082.95,0.0,-0.99578,0.0,1.01299]
[1778850591273,39.06,80086.07,0.0,-0.99577,0.0,1.01564]
[1778850592257,39.06,80086.07,0.0,-0.99577,0.0,1.01564]
[1778850592308,39.06,80086.07,0.0,-0.99577,0.0,1.01564]
[1778850592358,39.06,80086.53,0.0,-0.99577,0.0,1.01604]
[1778850592919,39.06,80086.53,0.0,-0.99577,0.0,1.01604]
[1778850593058,39.06,80086.53,0.0,-0.99577,0.0,1.01604]
[1778850598322,39.06,80085.35,0.0,-0.99577,0.0,1.01503]
[1778850599522,39.06,80085.35,0.0,-0.99577,0.0,1.01503]
[1778850599560,39.06,80085.35,0.0,-0.99577,0.0,1.01503]
[1778850599661,39.06,80085.86,0.0,-0.99577,0.0,1.01546]
[1778850600402,39.06,80085.86,0.0,-0.99577,0.0,1.01546]
[1778850600561,39.06,80085.86,0.0,-0.99577,0.0,1.01546]
[1778850603842,39.06,80089.78,0.0,-0.99576,0.0,1.01881]
[1778850603357,39.06,80084.86,0.0,-0.99577,0.0,1.01461]
[1778850604650,39.06,80084.86,0.0,-0.99577,0.0,1.01461]
[1778850604748,39.06,80079.62,0.0,-0.9958,0.0,1.01016]
[1778850606721,39.06,80079.44,0.0,-0.9958,0.0,1.01001]
[1778850606792,39.06,80079.27,0.0,-0.9958,0.0,1.00986]
[1778850606952,39.06,80079.27,0.0,-0.9958,0.0,1.00986]
[1778850611181,39.06,80078.01,0.0,-0.9958,0.0,1.00879]
[1778850611309,39.06,80078.01,0.0,-0.9958,0.0,1.00879]
[1778850615169,39.06,80078.17,0.0,-0.9958,0.0,1.00893]
[1778850615308,39.06,80078.17,0.0,-0.9958,0.0,1.00893]
[1778850615441,39.06,80078.9,0.0,-0.9958,0.0,1.00955]
[1778850617455,39.06,80074.18,0.0,-0.99582,0.0,1.00555]
[1778850618816,39.06,80074.18,0.0,-0.99582,0.0,1.00555]
[1778850619060,39.06,80073.37,0.0,-0.99582,0.0,1.00487]
[1778850624508,39.06,80077.07,0.0,-0.99581,0.0,1.008]
[1778850624914,39.06,80077.07,0.0,-0.99581,0.0,1.008]
[1778850625057,39.06,80077.07,0.0,-0.99581,0.0,1.008]
[1778850625515,39.06,80077.79,0.0,-0.9958,0.0,1.00861]
[1778850626522,39.06,80082.56,0.0,-0.99578,0.0,1.01266]
[1778850627529,39.06,80090.09,0.0,-0.99575,0.0,1.01907]
[1778850628536,39.06,80091.79,0.0,-0.99575,0.0,1.02053]
[1778850629068,39.06,80091.79,0.0,-0.99575,0.0,1.02053]
[1778850629310,39.06,80091.79,0.0,-0.99575,0.0,1.02053]
[1778850630550,39.06,80099.41,0.0,-0.99572,0.0,1.02706]
[1778850632324,39.06,80099.78,0.0,-0.99572,0.0,1.02663]
[1778850632560,39.06,80099.78,0.0,-0.99572,0.0,1.02663]
[1778850632564,39.06,80102.39,0.0,-0.99571,0.0,1.02887]
[1778850636529,39.06,80101.49,0.0,-0.99571,0.0,1.0281]
[1778850636561,39.06,80101.49,0.0,-0.99571,0.0,1.0281]
[1778850640620,39.06,80106.57,0.0,-0.99569,0.0,1.03248]
[1778850641079,39.06,80106.57,0.0,-0.99569,0.0,1.03248]
[1778850641308,39.06,80106.57,0.0,-0.99569,0.0,1.03248]
[1778850641627,39.06,80112.26,0.0,-0.99567,0.0,1.03741]
[1778850642754,39.06,80112.26,0.0,-0.99567,0.0,1.03741]
[1778850642810,39.06,80112.26,0.0,-0.99567,0.0,1.03741]
[1778850644648,39.06,80108.87,0.0,-0.99568,0.0,1.03447]
[1778850647530,39.06,80107.41,0.0,-0.99569,0.0,1.03321]
[1778850647558,39.06,80107.41,0.0,-0.99569,0.0,1.03321]
[1778850647670,39.06,80106.88,0.0,-0.99569,0.0,1.03275]
[1778850648295,39.06,80106.88,0.0,-0.99569,0.0,1.03275]
[1778850648311,39.06,80106.88,0.0,-0.99569,0.0,1.03275]
[1778850652679,39.06,80104.31,0.0,-0.9957,0.0,1.03053]
[1778850652808,39.06,80104.31,0.0,-0.9957,0.0,1.03053]
[1778850652884,39.06,80104.41,0.0,-0.9957,0.0,1.03062]
[1778850653814,39.06,80104.41,0.0,-0.9957,0.0,1.03062]
[1778850654058,39.06,80103.37,0.0,-0.99571,0.0,1.02972]
[1778850655726,39.06,80108.45,0.0,-0.99569,0.0,1.03411]
[1778850655944,39.06,80108.45,0.0,-0.99569,0.0,1.03411]
[1778850656057,39.06,80108.45,0.0,-0.99569,0.0,1.03411]
[1778850661817,39.06,80108.75,0.0,-0.99568,0.0,1.03437]
[1778850661918,39.06,80108.78,0.0,-0.99568,0.0,1.03439]
[1778850662059,39.06,80108.78,0.0,-0.99568,0.0,1.03439]
[1778850662899,39.06,80108.78,0.0,-0.99568,0.0,1.03439]
[1778850662775,39.06,80110.55,0.0,-0.99568,0.0,1.03593]
[1778850663064,39.06,80110.55,0.0,-0.99568,0.0,1.03593]
[1778850667815,39.06,80110.27,0.0,-0.99568,0.0,1.03568]
[1778850667916,39.06,80111.56,0.0,-0.99567,0.0,1.0368]
[1778850668057,39.06,80111.56,0.0,-0.99567,0.0,1.0368]
[1778850668818,39.06,80116.31,0.0,-0.99565,0.0,1.04093]
[1778850669825,39.06,80124.76,0.0,-0.99562,0.0,1.0483]
[1778850670451,39.06,80124.76,0.0,-0.99562,0.0,1.0483]
[1778850670572,39.06,80124.76,0.0,-0.99562,0.0,1.0483]
[1778850670832,39.06,80125.89,0.0,-0.99562,0.0,1.04929]
[1778850672859,39.06,80126.38,0.0,-0.99561,0.0,1.04972]
[1778850672918,39.06,80134.81,0.0,-0.99558,0.0,1.05713]
[1778850673854,39.06,80134.75,0.0,-0.99558,0.0,1.05708]
[1778850674862,39.06,80125.13,0.0,-0.99562,0.0,1.04863]
[1778850675868,39.06,80126.83,0.0,-0.99561,0.0,1.05011]
[1778850676304,39.06,80126.83,0.0,-0.99561,0.0,1.05011]
[1778850676875,39.06,80126.39,0.0,-0.99561,0.0,1.04973]
[1778850681910,39.06,80120.36,0.0,-0.99564,0.0,1.04446]
[1778850682917,39.06,80112.96,0.0,-0.99567,0.0,1.03802]
[1778850683924,39.06,80112.57,0.0,-0.99567,0.0,1.03768]
[1778850685943,39.06,80114.05,0.0,-0.99566,0.0,1.03896]
[1778850685942,39.06,80121.92,0.0,-0.99563,0.0,1.04582]
[1778850686062,39.06,80121.92,0.0,-0.99563,0.0,1.04582]
[1778850686859,39.06,80121.92,0.0,-0.99563,0.0,1.04582]
[1778850686949,39.06,80120.81,0.0,-0.99564,0.0,1.04485]
[1778850687057,39.06,80120.81,0.0,-0.99564,0.0,1.04485]
[1778850692991,39.06,80119.74,0.0,-0.99564,0.0,1.04315]
[1778850695457,39.06,80120.5,0.0,-0.99564,0.0,1.04381]
[1778850695559,39.06,80120.5,0.0,-0.99564,0.0,1.04381]
[1778850695654,39.06,80121.47,0.0,-0.99564,0.0,1.04466]
[1778850697122,39.06,80120.23,0.0,-0.99564,0.0,1.04358]
[1778850697310,39.06,80120.23,0.0,-0.99564,0.0,1.04358]
[1778850700040,39.06,80122.52,0.0,-0.99563,0.0,1.04558]
[1778850703687,39.06,80121.53,0.0,-0.99564,0.0,1.04471]
[1778850703807,39.06,80121.53,0.0,-0.99564,0.0,1.04471]
[1778850705210,39.06,80119.97,0.0,-0.99564,0.0,1.04335]
[1778850705307,39.06,80119.97,0.0,-0.99564,0.0,1.04335]
[1778850705408,39.06,80118.39,0.0,-0.99565,0.0,1.04197]
[1778850707089,39.06,80116.18,0.0,-0.99566,0.0,1.04005]
[1778850712124,39.06,80116.42,0.0,-0.99566,0.0,1.04026]
[1778850714314,39.06,80116.13,0.0,-0.99566,0.0,1.04001]
[1778850714561,39.06,80116.13,0.0,-0.99566,0.0,1.04001]
[1778850719425,39.06,80114.8,0.0,-0.99566,0.0,1.03885]
[1778850719559,39.06,80114.8,0.0,-0.99566,0.0,1.03885]
[1778850719652,39.06,80109.96,0.0,-0.99568,0.0,1.03465]
[1778850720424,39.06,80109.96,0.0,-0.99568,0.0,1.03465]
[1778850720564,39.06,80109.96,0.0,-0.99568,0.0,1.03465]
[1778850720570,39.06,80105.62,0.0,-0.9957,0.0,1.0309]
[1778850722195,39.06,80103.54,0.0,-0.99571,0.0,1.02911]
[1778850724955,39.06,80102.97,0.0,-0.99571,0.0,1.02862]
[1778850725058,39.06,80101.88,0.0,-0.99571,0.0,1.02768]
[1778850725216,39.06,80100.77,0.0,-0.99572,0.0,1.02672]
[1778850726450,39.06,80100.77,0.0,-0.99572,0.0,1.02672]
[1778850726564,39.06,80100.77,0.0,-0.99572,0.0,1.02672]
[1778850731178,39.06,80102.1,0.0,-0.99571,0.0,1.02787]
[1778850731307,39.06,80102.1,0.0,-0.99571,0.0,1.02787]
[1778850731340,39.06,80102.62,0.0,-0.99571,0.0,1.02832]
[1778850732446,39.06,80102.62,0.0,-0.99571,0.0,1.02832]
[1778850732563,39.06,80102.62,0.0,-0.99571,0.0,1.02832]
[1778850735291,39.06,80095.24,0.0,-0.99574,0.0,1.02198]
[1778850736234,39.06,80095.24,0.0,-0.99574,0.0,1.02198]
[1778850736312,39.06,80095.24,0.0,-0.99574,0.0,1.02198]
[1778850739319,39.06,80092.56,0.0,-0.99575,0.0,1.01968]
[1778850740952,39.06,80092.56,0.0,-0.99575,0.0,1.01968]
[1778850741058,39.06,80091.34,0.0,-0.99576,0.0,1.01864]
[1778850743347,39.06,80086.29,0.0,-0.99578,0.0,1.01433]
[1778850744354,39.06,80082.24,0.0,-0.99579,0.0,1.01089]
[1778850745066,39.06,80082.24,0.0,-0.99579,0.0,1.01089]
[1778850745308,39.06,80082.24,0.0,-0.99579,0.0,1.01089]
[1778850746328,39.06,80083.11,0.0,-0.99579,0.0,1.01163]
[1778850746430,39.06,80081.63,0.0,-0.99579,0.0,1.01037]
[1778850747619,39.06,80076.76,0.0,-0.99581,0.0,1.00625]
[1778850750308,39.06,80076.36,0.0,-0.99581,0.0,1.00591]
[1778850750400,39.06,80076.94,0.0,-0.99581,0.0,1.0064]
[1778850753073,39.06,80076.4,0.0,-0.99582,0.0,1.0052]
[1778850753309,39.06,80076.4,0.0,-0.99582,0.0,1.0052]
[1778850756442,39.06,80080.31,0.0,-0.9958,0.0,1.00851]
[1778850758285,39.06,80080.65,0.0,-0.9958,0.0,1.0088]
[1778850758310,39.06,80080.65,0.0,-0.9958,0.0,1.0088]
[1778850760470,39.06,80073.16,0.0,-0.99583,0.0,1.00246]
[1778850761477,39.06,80069.23,0.0,-0.99584,0.0,0.99916]
[1778850762488,39.06,80069.23,0.0,-0.99584,0.0,0.99916]
[1778850762561,39.06,80069.23,0.0,-0.99584,0.0,0.99916]
[1778850765606,39.06,80069.73,0.0,-0.99584,0.0,0.99958]
[1778850765807,39.06,80069.73,0.0,-0.99584,0.0,0.99958]
[1778850765908,39.06,80068.18,0.0,-0.99585,0.0,0.99827]
[1778850767520,39.06,80073.52,0.0,-0.99583,0.0,1.00277]
[1778850768866,39.06,80073.52,0.0,-0.99583,0.0,1.00277]
[1778850769062,39.06,80076.95,0.0,-0.99581,0.0,1.00566]
[1778850771967,39.06,80078.84,0.0,-0.99581,0.0,1.00726]
[1778850772045,39.06,80078.84,0.0,-0.99581,0.0,1.00726]
[1778850772058,39.06,80079.75,0.0,-0.9958,0.0,1.00803]
[1778850772556,39.06,80078.67,0.0,-0.99581,0.0,1.00712]
[1778850777593,39.06,80079.05,0.0,-0.99581,0.0,1.00744]
[1778850778258,39.06,80079.05,0.0,-0.99581,0.0,1.00744]
[1778850778317,39.06,80079.05,0.0,-0.99581,0.0,1.00744]
[1778850779501,39.06,80079.54,0.0,-0.9958,0.0,1.00785]
[1778850779562,39.06,80079.54,0.0,-0.9958,0.0,1.00785]
[1778850779607,39.06,80079.02,0.0,-0.99581,0.0,1.00741]
[1778850781806,39.06,80078.62,0.0,-0.99581,0.0,1.00708]
[1778850782058,39.06,80078.62,0.0,-0.99581,0.0,1.00708]
[1778850781899,39.06,80083.91,0.0,-0.99579,0.0,1.01156]
[1778850783635,39.06,80079.33,0.0,-0.99581,0.0,1.00768]
[1778850785650,39.06,80078.0,0.0,-0.99581,0.0,1.00655]
[1778850786674,39.06,80078.0,0.0,-0.99581,0.0,1.00655]
[1778850786808,39.06,80078.0,0.0,-0.99581,0.0,1.00655]
[1778850787383,39.06,80078.08,0.0,-0.99581,0.0,1.00662]
[1778850787559,39.06,80078.08,0.0,-0.99581,0.0,1.00662]
[1778850787663,39.06,80077.24,0.0,-0.99581,0.0,1.00591]
[1778850790684,39.06,80080.97,0.0,-0.9958,0.0,1.00907]
[1778850791685,39.06,80080.97,0.0,-0.9958,0.0,1.00907]
[1778850791807,39.06,80080.97,0.0,-0.9958,0.0,1.00907]
[1778850796726,39.06,80073.15,0.0,-0.99583,0.0,1.00246]
[1778850797733,39.06,80070.75,0.0,-0.99584,0.0,1.00043]
[1778850799317,39.06,80068.24,0.0,-0.99585,0.0,0.99832]
[1778850799559,39.06,80068.24,0.0,-0.99585,0.0,0.99832]
[1778850802768,39.06,80064.14,0.0,-0.99586,0.0,0.99489]
[1778850803154,39.06,80064.14,0.0,-0.99586,0.0,0.99489]
[1778850803308,39.06,80064.14,0.0,-0.99586,0.0,0.99489]
[1778850805357,39.06,80062.01,0.0,-0.99587,0.0,0.9931]
[1778850805576,39.06,80062.01,0.0,-0.99587,0.0,0.9931]
[1778850805789,39.06,80063.04,0.0,-0.99587,0.0,0.99396]
[1778850808811,39.06,80073.11,0.0,-0.99583,0.0,1.00242]
[1778850809817,39.06,80079.42,0.0,-0.99581,0.0,1.00775]
[1778850810902,39.06,80079.42,0.0,-0.99581,0.0,1.00775]
[1778850812502,39.06,80079.7,0.0,-0.99581,0.0,1.00725]
[1778850816366,39.06,80078.46,0.0,-0.99581,0.0,1.0062]
[1778850816565,39.06,80078.46,0.0,-0.99581,0.0,1.0062]
[1778850816870,39.06,80077.82,0.0,-0.99581,0.0,1.00566]
[1778850819486,39.06,80078.32,0.0,-0.99581,0.0,1.00608]
[1778850819565,39.06,80078.32,0.0,-0.99581,0.0,1.00608]
[1778850824926,39.06,80080.38,0.0,-0.9958,0.0,1.00782]
[1778850825382,39.06,80080.38,0.0,-0.9958,0.0,1.00782]
[1778850825567,39.06,80080.38,0.0,-0.9958,0.0,1.00782]
[1778850827504,39.06,80078.34,0.0,-0.99581,0.0,1.00609]
[1778850827559,39.06,80078.34,0.0,-0.99581,0.0,1.00609]
[1778850827947,39.06,80079.53,0.0,-0.99581,0.0,1.0071]
[1778850830610,39.06,80077.17,0.0,-0.99582,0.0,1.00511]
[1778850830807,39.06,80077.17,0.0,-0.99582,0.0,1.00511]
[1778850834057,39.06,80077.32,0.0,-0.99582,0.0,1.00523]
[1778850834309,39.06,80078.16,0.0,-0.99581,0.0,1.00594]
[1778850834996,39.06,80077.94,0.0,-0.99581,0.0,1.00576]
[1778850835995,39.06,80077.94,0.0,-0.99581,0.0,1.00576]
[1778850836060,39.06,80077.94,0.0,-0.99581,0.0,1.00576]
[1778850841086,39.06,80074.09,0.0,-0.99583,0.0,1.00251]
[1778850843283,39.06,80077.1,0.0,-0.99582,0.0,1.00505]
[1778850843308,39.06,80077.1,0.0,-0.99582,0.0,1.00505]
[1778850844060,39.06,80077.08,0.0,-0.99582,0.0,1.00503]
[1778850845887,39.06,80077.14,0.0,-0.99582,0.0,1.00508]
[1778850846066,39.06,80077.14,0.0,-0.99582,0.0,1.00508]
[1778850846074,39.06,80082.54,0.0,-0.9958,0.0,1.00965]
[1778850847081,39.06,80090.68,0.0,-0.99576,0.0,1.01658]
[1778850848088,39.06,80097.79,0.0,-0.99574,0.0,1.02266]
[1778850850102,39.06,80099.75,0.0,-0.99573,0.0,1.02434]
[1778850850327,39.06,80099.75,0.0,-0.99573,0.0,1.02434]
[1778850850558,39.06,80099.75,0.0,-0.99573,0.0,1.02434]
[1778850851109,39.06,80099.81,0.0,-0.99573,0.0,1.02439]
[1778850854138,39.06,80102.33,0.0,-0.99572,0.0,1.02655]
[1778850854310,39.06,80102.74,0.0,-0.99572,0.0,1.02691]
[1778850858017,39.06,80102.85,0.0,-0.99572,0.0,1.027]
[1778850858057,39.06,80102.85,0.0,-0.99572,0.0,1.027]
[1778850858159,39.06,80106.96,0.0,-0.9957,0.0,1.03054]
[1778850859166,39.06,80101.53,0.0,-0.99572,0.0,1.02587]
[1778850860441,39.06,80101.53,0.0,-0.99572,0.0,1.02587]
[1778850860558,39.06,80101.53,0.0,-0.99572,0.0,1.02587]
[1778850860662,39.06,80101.34,0.0,-0.99572,0.0,1.0257]
[1778850863218,39.06,80102.43,0.0,-0.99572,0.0,1.02664]
[1778850863307,39.06,80102.43,0.0,-0.99572,0.0,1.02664]
[1778850868716,39.06,80105.95,0.0,-0.9957,0.0,1.02967]
[1778850868807,39.06,80105.95,0.0,-0.9957,0.0,1.02967]
[1778850869027,39.06,80105.95,0.0,-0.9957,0.0,1.02967]
[1778850869056,39.06,80105.95,0.0,-0.9957,0.0,1.02967]
[1778850869128,39.06,80107.59,0.0,-0.9957,0.0,1.03109]
[1778850874059,39.06,80107.53,0.0,-0.9957,0.0,1.03028]
[1778850874314,39.06,80108.67,0.0,-0.9957,0.0,1.03126]
[1778850877072,39.06,80112.14,0.0,-0.99568,0.0,1.03426]
[1778850877121,39.06,80115.09,0.0,-0.99567,0.0,1.03682]
[1778850877309,39.06,80115.09,0.0,-0.99567,0.0,1.03682]
[1778850878951,39.06,80116.68,0.0,-0.99566,0.0,1.0382]
[1778850879059,39.06,80116.68,0.0,-0.99566,0.0,1.0382]
[1778850882940,39.06,80116.07,0.0,-0.99567,0.0,1.03767]
[1778850883058,39.06,80116.07,0.0,-0.99567,0.0,1.03767]
[1778850883159,39.06,80117.52,0.0,-0.99566,0.0,1.03893]
[1778850883334,39.06,80123.05,0.0,-0.99564,0.0,1.04374]
[1778850884860,39.06,80123.05,0.0,-0.99564,0.0,1.04374]
[1778850885057,39.06,80123.05,0.0,-0.99564,0.0,1.04374]
[1778850885066,39.06,80122.76,0.0,-0.99564,0.0,1.04349]
[1778850890764,39.06,80121.47,0.0,-0.99565,0.0,1.04237]
[1778850890807,39.06,80121.47,0.0,-0.99565,0.0,1.04237]
[1778850890865,39.06,80121.88,0.0,-0.99564,0.0,1.04272]
[1778850895909,39.06,80122.96,0.0,-0.99564,0.0,1.04366]
[1778850897432,39.06,80127.96,0.0,-0.99562,0.0,1.04803]
[1778850898310,39.06,80127.96,0.0,-0.99562,0.0,1.04803]
[1778850901570,39.06,80124.94,0.0,-0.99563,0.0,1.04539]
[1778850901810,39.06,80124.94,0.0,-0.99563,0.0,1.04539]
[1778850901819,39.06,80123.85,0.0,-0.99564,0.0,1.04444]
[1778850905840,39.06,80122.41,0.0,-0.99564,0.0,1.04318]
[1778850906058,39.06,80122.41,0.0,-0.99564,0.0,1.04318]
[1778850909520,39.06,80107.97,0.0,-0.9957,0.0,1.03066]
[1778850910527,39.06,80097.69,0.0,-0.99574,0.0,1.02182]
[1778850911534,39.06,80094.3,0.0,-0.99575,0.0,1.01892]
[1778850912541,39.06,80086.95,0.0,-0.99578,0.0,1.01265]
[1778850913548,39.06,80085.4,0.0,-0.99579,0.0,1.01133]
[1778850914556,39.06,80079.88,0.0,-0.99581,0.0,1.00665]
[1778850916570,39.06,80067.34,0.0,-0.99586,0.0,0.99609]
[1778850917577,39.06,80065.67,0.0,-0.99586,0.0,0.99469]
[1778850920618,39.06,80065.99,0.0,-0.99586,0.0,0.99496]
[1778850920808,39.06,80065.99,0.0,-0.99586,0.0,0.99496]
[1778850920854,39.06,80065.97,0.0,-0.99586,0.0,0.99494]
[1778850923753,39.06,80065.39,0.0,-0.99587,0.0,0.99446]
[1778850923808,39.06,80065.39,0.0,-0.99587,0.0,0.99446]
[1778850928654,39.06,80073.76,0.0,-0.99583,0.0,1.00149]
[1778850929661,39.06,80081.02,0.0,-0.99581,0.0,1.00762]
[1778850930670,39.06,80089.18,0.0,-0.99577,0.0,1.01455]
[1778850931677,39.06,80090.06,0.0,-0.99577,0.0,1.01455]
[1778850933569,39.06,80088.64,0.0,-0.99578,0.0,1.01334]
[1778850933809,39.06,80088.64,0.0,-0.99578,0.0,1.01334]
[1778850933843,39.06,80087.64,0.0,-0.99578,0.0,1.01249]
[1778850934486,39.06,80087.64,0.0,-0.99578,0.0,1.01249]
[1778850934562,39.06,80087.64,0.0,-0.99578,0.0,1.01249]
[1778850939734,39.06,80093.71,0.0,-0.99576,0.0,1.01766]
[1778850942845,39.06,80094.03,0.0,-0.99576,0.0,1.01793]
[1778850943058,39.06,80094.03,0.0,-0.99576,0.0,1.01793]
[1778850943153,39.06,80094.58,0.0,-0.99576,0.0,1.0184]
[1778850943762,39.06,80101.53,0.0,-0.99573,0.0,1.02436]
[1778850945776,39.06,80108.92,0.0,-0.9957,0.0,1.03072]
[1778850947317,39.06,80108.51,0.0,-0.9957,0.0,1.03037]
[1778850947561,39.06,80108.51,0.0,-0.9957,0.0,1.03037]
[1778850949720,39.06,80109.99,0.0,-0.99569,0.0,1.03164]
[1778850949810,39.06,80109.99,0.0,-0.99569,0.0,1.03164]
[1778850949822,39.06,80112.19,0.0,-0.99569,0.0,1.03355]
[1778850950811,39.06,80116.95,0.0,-0.99567,0.0,1.03767]
[1778850952125,39.06,80116.95,0.0,-0.99567,0.0,1.03767]
[1778850952316,39.06,80118.4,0.0,-0.99566,0.0,1.03893]
[1778850955846,39.06,80113.96,0.0,-0.99568,0.0,1.03508]
[1778850957862,39.06,80108.51,0.0,-0.9957,0.0,1.03037]
[1778850958868,39.06,80094.71,0.0,-0.99575,0.0,1.01852]
[1778850959875,39.06,80094.36,0.0,-0.99576,0.0,1.01822]
[1778850961183,39.06,80094.36,0.0,-0.99576,0.0,1.01822]
[1778850961310,39.06,80093.57,0.0,-0.99576,0.0,1.01754]
[1778850961889,39.06,80095.48,0.0,-0.99575,0.0,1.01917]
[1778850962586,39.06,80095.48,0.0,-0.99575,0.0,1.01917]
[1778850962810,39.06,80095.48,0.0,-0.99575,0.0,1.01917]
[1778850967053,39.06,80094.01,0.0,-0.99576,0.0,1.01792]
[1778850967059,39.06,80094.01,0.0,-0.99576,0.0,1.01792]
[1778850967154,39.06,80093.97,0.0,-0.99576,0.0,1.01788]
[1778850968938,39.06,80089.96,0.0,-0.99577,0.0,1.01446]
[1778850970952,39.06,80079.45,0.0,-0.99581,0.0,1.00555]
[1778850971959,39.06,80076.38,0.0,-0.99583,0.0,1.00295]
[1778850974012,39.06,80076.77,0.0,-0.99582,0.0,1.00328]
[1778850974059,39.06,80076.77,0.0,-0.99582,0.0,1.00328]
[1778850978676,39.06,80074.69,0.0,-0.99583,0.0,1.00153]
[1778850978812,39.06,80074.69,0.0,-0.99583,0.0,1.00153]
[1778850979008,39.06,80074.78,0.0,-0.99583,0.0,1.0016]
[1778850982031,39.06,80079.69,0.0,-0.99581,0.0,1.00575]
[1778850982849,39.06,80079.69,0.0,-0.99581,0.0,1.00575]
[1778850983058,39.06,80079.69,0.0,-0.99581,0.0,1.00575]
[1778850985052,39.06,80075.97,0.0,-0.99583,0.0,1.00261]
[1778850987066,39.06,80082.17,0.0,-0.9958,0.0,1.00785]
[1778850987919,39.06,80082.17,0.0,-0.9958,0.0,1.00785]
[1778850988060,39.06,80082.17,0.0,-0.9958,0.0,1.00785]
[1778850988249,39.06,80082.17,0.0,-0.9958,0.0,1.00785]
[1778850988073,39.06,80082.06,0.0,-0.9958,0.0,1.00775]
[1778850988310,39.06,80082.06,0.0,-0.9958,0.0,1.00775]
[1778850994116,39.06,80084.37,0.0,-0.9958,0.0,1.00897]
[1778850996130,39.06,80088.36,0.0,-0.99578,0.0,1.01235]
[1778850997015,39.06,80088.36,0.0,-0.99578,0.0,1.01235]
[1778850997058,39.06,80088.36,0.0,-0.99578,0.0,1.01235]
[1778850997137,39.06,80088.81,0.0,-0.99578,0.0,1.01274]
[1778850997515,39.06,80088.81,0.0,-0.99578,0.0,1.01274]
[1778850997562,39.06,80088.81,0.0,-0.99578,0.0,1.01274]
[1778851002172,39.06,80095.32,0.0,-0.99576,0.0,1.01829]
[1778851003179,39.06,80099.46,0.0,-0.99574,0.0,1.02183]
[1778851004186,39.06,80108.38,0.0,-0.9957,0.0,1.0295]
[1778851005193,39.06,80105.12,0.0,-0.99572,0.0,1.02669]
[1778851008060,39.06,80102.41,0.0,-0.99573,0.0,1.02436]
[1778851008214,39.06,80101.02,0.0,-0.99573,0.0,1.02317]
[1778851008311,39.06,80101.02,0.0,-0.99573,0.0,1.02317]
[1778851008576,39.06,80101.02,0.0,-0.99573,0.0,1.02317]
[1778851008809,39.06,80101.02,0.0,-0.99573,0.0,1.02317]
[1778851014077,39.06,80100.62,0.0,-0.99573,0.0,1.02282]
[1778851014241,39.06,80100.62,0.0,-0.99573,0.0,1.02282]
[1778851014256,39.06,80098.7,0.0,-0.99574,0.0,1.02118]
[1778851014311,39.06,80098.7,0.0,-0.99574,0.0,1.02118]
[1778851017277,39.06,80102.02,0.0,-0.99573,0.0,1.02402]
[1778851019429,39.06,80102.37,0.0,-0.99573,0.0,1.02432]
[1778851019560,39.06,80102.37,0.0,-0.99573,0.0,1.02432]
[1778851020100,39.06,80102.37,0.0,-0.99573,0.0,1.02432]
[1778851020298,39.06,80099.56,0.0,-0.99574,0.0,1.02191]
[1778851021305,39.06,80092.78,0.0,-0.99577,0.0,1.01612]
[1778851021713,39.06,80092.78,0.0,-0.99577,0.0,1.01612]
[1778851021809,39.06,80092.78,0.0,-0.99577,0.0,1.01612]
[1778851022312,39.06,80088.21,0.0,-0.99578,0.0,1.01223]
[1778851023183,39.06,80088.21,0.0,-0.99578,0.0,1.01223]
[1778851023313,39.06,80088.21,0.0,-0.99578,0.0,1.01223]
[1778851026992,39.06,80089.15,0.0,-0.99578,0.0,1.01302]
[1778851027060,39.06,80089.15,0.0,-0.99578,0.0,1.01302]
[1778851027085,39.06,80092.14,0.0,-0.99577,0.0,1.01557]
[1778851028491,39.06,80092.75,0.0,-0.99577,0.0,1.01609]
[1778851028561,39.06,80092.75,0.0,-0.99577,0.0,1.01609]
[1778851031838,39.06,80094.0,0.0,-0.99576,0.0,1.01716]
[1778851032057,39.06,80094.0,0.0,-0.99576,0.0,1.01716]
[1778851032158,39.06,80094.81,0.0,-0.99576,0.0,1.01785]
[1778851037418,39.06,80087.84,0.0,-0.99578,0.0,1.01191]
[1778851040019,39.06,80084.67,0.0,-0.9958,0.0,1.00922]
[1778851040061,39.06,80084.67,0.0,-0.9958,0.0,1.00922]
[1778851040064,39.06,80083.67,0.0,-0.9958,0.0,1.00837]
[1778851044748,39.06,80084.04,0.0,-0.9958,0.0,1.00869]
[1778851044812,39.06,80084.04,0.0,-0.9958,0.0,1.00869]
[1778851044964,39.06,80084.04,0.0,-0.9958,0.0,1.00869]
[1778851045059,39.06,80084.04,0.0,-0.9958,0.0,1.00869]
[1778851045065,39.06,80085.08,0.0,-0.9958,0.0,1.00957]
[1778851048479,39.06,80082.86,0.0,-0.9958,0.0,1.00769]
[1778851048566,39.06,80082.86,0.0,-0.9958,0.0,1.00769]
[1778851048814,39.06,80082.86,0.0,-0.9958,0.0,1.00769]
[1778851049059,39.06,80082.86,0.0,-0.9958,0.0,1.00769]
[1778851049160,39.06,80084.19,0.0,-0.9958,0.0,1.00881]
[1778851054552,39.06,80084.86,0.0,-0.9958,0.0,1.00863]
[1778851055559,39.06,80090.65,0.0,-0.99578,0.0,1.01355]
[1778851057118,39.06,80090.65,0.0,-0.99578,0.0,1.01355]
[1778851057310,39.06,80090.65,0.0,-0.99578,0.0,1.01355]
[1778851060594,39.06,80096.43,0.0,-0.99575,0.0,1.01848]
[1778851061915,39.06,80096.43,0.0,-0.99575,0.0,1.01848]
[1778851061979,39.06,80096.43,0.0,-0.99575,0.0,1.01848]
[1778851062059,39.06,80096.43,0.0,-0.99575,0.0,1.01848]
[1778851062080,39.06,80096.89,0.0,-0.99575,0.0,1.01888]
[1778851067969,39.06,80097.54,0.0,-0.99575,0.0,1.01943]
[1778851068022,39.06,80097.54,0.0,-0.99575,0.0,1.01943]
[1778851068059,39.06,80097.54,0.0,-0.99575,0.0,1.01943]
[1778851068070,39.06,80093.12,0.0,-0.99577,0.0,1.01566]
[1778851074694,39.06,80091.75,0.0,-0.99577,0.0,1.01449]
[1778851077563,39.06,80091.29,0.0,-0.99577,0.0,1.0141]
[1778851077681,39.06,80091.29,0.0,-0.99577,0.0,1.0141]
[1778851077809,39.06,80091.29,0.0,-0.99577,0.0,1.0141]
[1778851077910,39.06,80091.07,0.0,-0.99578,0.0,1.01391]
[1778851082087,39.06,80090.68,0.0,-0.99578,0.0,1.01358]
[1778851082092,39.06,80090.68,0.0,-0.99578,0.0,1.01358]
[1778851082313,39.06,80090.68,0.0,-0.99578,0.0,1.01358]
[1778851082189,39.06,80090.43,0.0,-0.99578,0.0,1.01337]
[1778851082749,39.06,80092.29,0.0,-0.99577,0.0,1.01495]
[1778851088354,39.06,80091.73,0.0,-0.99577,0.0,1.01447]
[1778851088559,39.06,80090.71,0.0,-0.99578,0.0,1.0136]
[1778851088670,39.06,80090.71,0.0,-0.99578,0.0,1.0136]
[1778851088809,39.06,80090.71,0.0,-0.99578,0.0,1.0136]
[1778851088913,39.06,80091.24,0.0,-0.99577,0.0,1.01405]
[1778851094837,39.06,80092.1,0.0,-0.99577,0.0,1.01479]
[1778851096150,39.06,80092.1,0.0,-0.99577,0.0,1.01479]
[1778851096308,39.06,80092.1,0.0,-0.99577,0.0,1.01479]
[1778851096362,39.06,80086.64,0.0,-0.99579,0.0,1.01014]
[1778851096905,39.06,80086.64,0.0,-0.99579,0.0,1.01014]
[1778851097006,39.06,80086.64,0.0,-0.99579,0.0,1.01014]
[1778851097860,39.06,80081.21,0.0,-0.99581,0.0,1.00554]
[1778851102911,39.06,80081.99,0.0,-0.99581,0.0,1.0062]
[1778851105190,39.06,80083.24,0.0,-0.99581,0.0,1.00726]
[1778851105308,39.06,80083.24,0.0,-0.99581,0.0,1.00726]
[1778851105352,39.06,80085.15,0.0,-0.9958,0.0,1.00888]
[1778851106347,39.06,80085.15,0.0,-0.9958,0.0,1.00888]
[1778851106559,39.06,80085.95,0.0,-0.9958,0.0,1.00956]
[1778851111979,39.06,80085.12,0.0,-0.9958,0.0,1.00811]
[1778851116461,39.06,80087.17,0.0,-0.99579,0.0,1.00985]
[1778851116560,39.06,80087.17,0.0,-0.99579,0.0,1.00985]
[1778851116922,39.06,80087.17,0.0,-0.99579,0.0,1.00985]
[1778851117057,39.06,80087.17,0.0,-0.99579,0.0,1.00985]
[1778851117158,39.06,80087.37,0.0,-0.99579,0.0,1.01002]
[1778851123280,39.06,80088.61,0.0,-0.99579,0.0,1.01107]
[1778851123307,39.06,80088.61,0.0,-0.99579,0.0,1.01107]
[1778851123408,39.06,80091.21,0.0,-0.99578,0.0,1.01328]
[1778851124064,39.06,80098.15,0.0,-0.99575,0.0,1.0192]
[1778851125022,39.06,80098.15,0.0,-0.99575,0.0,1.0192]
[1778851125057,39.06,80098.15,0.0,-0.99575,0.0,1.0192]
[1778851125071,39.06,80103.84,0.0,-0.99573,0.0,1.02408]
[1778851125855,39.06,80103.84,0.0,-0.99573,0.0,1.02408]
[1778851126058,39.06,80103.84,0.0,-0.99573,0.0,1.02408]
[1778851126078,39.06,80107.86,0.0,-0.99571,0.0,1.02753]
[1778851129096,39.06,80107.49,0.0,-0.99571,0.0,1.02722]
[1778851129308,39.06,80107.49,0.0,-0.99571,0.0,1.02722]
[1778851131113,39.06,80116.89,0.0,-0.99568,0.0,1.03533]
[1778851132120,39.06,80121.97,0.0,-0.99566,0.0,1.03974]
[1778851133485,39.06,80121.76,0.0,-0.99566,0.0,1.03956]
[1778851133559,39.06,80121.76,0.0,-0.99566,0.0,1.03956]
[1778851133756,39.06,80121.76,0.0,-0.99566,0.0,1.03956]
[1778851133808,39.06,80121.76,0.0,-0.99566,0.0,1.03956]
[1778851133862,39.06,80121.76,0.0,-0.99566,0.0,1.03956]
[1778851136148,39.06,80124.42,0.0,-0.99565,0.0,1.04188]
[1778851138162,39.06,80121.67,0.0,-0.99566,0.0,1.03948]
[1778851139315,39.06,80121.67,0.0,-0.99566,0.0,1.03948]
[1778851139353,39.06,80122.47,0.0,-0.99565,0.0,1.04018]
[1778851139560,39.06,80122.47,0.0,-0.99565,0.0,1.04018]
[1778851140176,39.06,80122.21,0.0,-0.99566,0.0,1.03995]
[1778851140897,39.06,80122.21,0.0,-0.99566,0.0,1.03995]
[1778851141058,39.06,80122.21,0.0,-0.99566,0.0,1.03995]
[1778851146218,39.06,80123.46,0.0,-0.99565,0.0,1.04104]
[1778851148232,39.06,80126.29,0.0,-0.99564,0.0,1.04351]
[1778851150246,39.06,80130.58,0.0,-0.99562,0.0,1.04726]
[1778851150685,39.06,80130.58,0.0,-0.99562,0.0,1.04726]
[1778851150808,39.06,80130.58,0.0,-0.99562,0.0,1.04726]
[1778851151152,39.06,80130.58,0.0,-0.99562,0.0,1.04726]
[1778851151308,39.06,80130.58,0.0,-0.99562,0.0,1.04726]
[1778851151326,39.06,80128.45,0.0,-0.99563,0.0,1.04539]
[1778851157195,39.06,80130.11,0.0,-0.99562,0.0,1.04684]
[1778851157308,39.06,80130.11,0.0,-0.99562,0.0,1.04684]
[1778851157409,39.06,80130.55,0.0,-0.99562,0.0,1.04723]
[1778851158189,39.06,80130.55,0.0,-0.99562,0.0,1.04723]
[1778851158308,39.06,80130.55,0.0,-0.99562,0.0,1.04723]
[1778851160317,39.06,80136.07,0.0,-0.9956,0.0,1.05207]
[1778851163384,39.06,80136.38,0.0,-0.9956,0.0,1.05234]
[1778851163559,39.06,80137.65,0.0,-0.99559,0.0,1.05346]
[1778851164073,39.06,80137.65,0.0,-0.99559,0.0,1.05346]
[1778851164310,39.06,80137.65,0.0,-0.99559,0.0,1.05346]
[1778851164345,39.06,80139.95,0.0,-0.99558,0.0,1.05548]
[1778851167522,39.06,80140.27,0.0,-0.99558,0.0,1.05576]
[1778851167557,39.06,80140.27,0.0,-0.99558,0.0,1.05576]
[1778851173408,39.06,80142.94,0.0,-0.99557,0.0,1.05735]
[1778851175319,39.06,80143.02,0.0,-0.99557,0.0,1.05742]
[1778851175422,39.06,80138.08,0.0,-0.99559,0.0,1.05307]
[1778851175560,39.06,80138.08,0.0,-0.99559,0.0,1.05307]
[1778851175787,39.06,80138.08,0.0,-0.99559,0.0,1.05307]
[1778851175807,39.06,80138.08,0.0,-0.99559,0.0,1.05307]
[1778851176429,39.06,80136.46,0.0,-0.9956,0.0,1.05164]
[1778851178895,39.06,80135.7,0.0,-0.9956,0.0,1.05097]
[1778851179065,39.06,80135.7,0.0,-0.9956,0.0,1.05097]
[1778851180168,39.06,80134.98,0.0,-0.99561,0.0,1.05034]
[1778851180308,39.06,80134.98,0.0,-0.99561,0.0,1.05034]
[1778851180457,39.06,80126.47,0.0,-0.99564,0.0,1.0429]
[1778851180814,39.06,80126.47,0.0,-0.99564,0.0,1.0429]
[1778851181057,39.06,80126.47,0.0,-0.99564,0.0,1.0429]
[1778851181464,39.06,80122.81,0.0,-0.99566,0.0,1.03971]
[1778851183478,39.06,80115.23,0.0,-0.99569,0.0,1.03314]
[1778851185087,39.06,80115.23,0.0,-0.99569,0.0,1.03314]
[1778851185308,39.06,80115.23,0.0,-0.99569,0.0,1.03314]
[1778851185395,39.06,80115.23,0.0,-0.99569,0.0,1.03314]
[1778851185375,39.06,80111.5,0.0,-0.9957,0.0,1.02991]
[1778851185558,39.06,80111.5,0.0,-0.9957,0.0,1.02991]
[1778851191534,39.06,80113.09,0.0,-0.99569,0.0,1.03129]
[1778851193099,39.06,80113.09,0.0,-0.99569,0.0,1.03129]
[1778851193310,39.06,80113.09,0.0,-0.99569,0.0,1.03129]
[1778851193373,39.06,80113.75,0.0,-0.99569,0.0,1.03186]
[1778851193548,39.06,80115.67,0.0,-0.99568,0.0,1.03352]
[1778851194954,39.06,80115.67,0.0,-0.99568,0.0,1.03352]
[1778851195057,39.06,80115.67,0.0,-0.99568,0.0,1.03352]
[1778851195562,39.06,80119.7,0.0,-0.99567,0.0,1.03701]
[1778851198583,39.06,80122.83,0.0,-0.99566,0.0,1.03973]
[1778851199902,39.06,80122.83,0.0,-0.99566,0.0,1.03973]
[1778851200060,39.06,80122.83,0.0,-0.99566,0.0,1.03973]
[1778851201704,39.06,80123.66,0.0,-0.99565,0.0,1.04045]
[1778851201808,39.06,80123.66,0.0,-0.99565,0.0,1.04045]
[1778851201909,39.06,80125.41,0.0,-0.99565,0.0,1.04198]
[1778851205054,39.06,80126.28,0.0,-0.99564,0.0,1.04273]
[1778851205308,39.06,80126.28,0.0,-0.99564,0.0,1.04273]
[1778851205409,39.06,80129.27,0.0,-0.99563,0.0,1.04534]
[1778851205632,39.06,80131.32,0.0,-0.99562,0.0,1.04714]
[1778851207646,39.06,80133.7,0.0,-0.99561,0.0,1.04922]
[1778851208757,39.06,80133.7,0.0,-0.99561,0.0,1.04922]
[1778851208808,39.06,80133.7,0.0,-0.99561,0.0,1.04922]
[1778851208892,39.06,80135.27,0.0,-0.99561,0.0,1.0506]
[1778851211901,39.06,80134.25,0.0,-0.99561,0.0,1.0497]
[1778851212058,39.06,80134.25,0.0,-0.99561,0.0,1.0497]
[1778851212159,39.06,80127.4,0.0,-0.99564,0.0,1.04371]
[1778851212681,39.06,80123.38,0.0,-0.99565,0.0,1.04021]
[1778851214695,39.06,80122.91,0.0,-0.99566,0.0,1.0398]
[1778851221744,39.06,80124.75,0.0,-0.99565,0.0,1.0414]
[1778851226964,39.06,80124.47,0.0,-0.99565,0.0,1.04116]
[1778851228085,39.06,80124.8,0.0,-0.99565,0.0,1.04144]
[1778851228307,39.06,80124.8,0.0,-0.99565,0.0,1.04144]
[1778851228403,39.06,80128.11,0.0,-0.99563,0.0,1.04433]
[1778851230309,39.06,80129.05,0.0,-0.99563,0.0,1.04515]
[1778851230410,39.06,80129.01,0.0,-0.99563,0.0,1.04512]
[1778851235842,39.06,80130.19,0.0,-0.99563,0.0,1.04538]
[1778851239514,39.06,80131.41,0.0,-0.99562,0.0,1.04645]
[1778851239559,39.06,80130.92,0.0,-0.99563,0.0,1.04602]
[1778851242338,39.06,80137.48,0.0,-0.9956,0.0,1.05177]
[1778851242376,39.06,80137.86,0.0,-0.9956,0.0,1.0521]
[1778851242558,39.06,80137.86,0.0,-0.9956,0.0,1.0521]
[1778851249242,39.06,80137.34,0.0,-0.9956,0.0,1.05164]
[1778851249311,39.06,80137.34,0.0,-0.9956,0.0,1.05164]
[1778851254940,39.06,80134.8,0.0,-0.99561,0.0,1.04942]
[1778851255058,39.06,80134.8,0.0,-0.99561,0.0,1.04942]
[1778851255740,39.06,80133.78,0.0,-0.99561,0.0,1.04852]
[1778851255808,39.06,80133.78,0.0,-0.99561,0.0,1.04852]
[1778851255982,39.06,80135.57,0.0,-0.99561,0.0,1.05009]
[1778851261071,39.06,80137.93,0.0,-0.9956,0.0,1.05216]
[1778851261308,39.06,80137.93,0.0,-0.9956,0.0,1.05216]
[1778851267060,39.06,80141.23,0.0,-0.99558,0.0,1.05507]
[1778851272095,39.06,80142.26,0.0,-0.99558,0.0,1.05597]
[1778851276983,39.06,80142.6,0.0,-0.99558,0.0,1.05627]
[1778851277057,39.06,80142.6,0.0,-0.99558,0.0,1.05627]
[1778851277285,39.06,80142.6,0.0,-0.99558,0.0,1.05627]
[1778851277308,39.06,80142.6,0.0,-0.99558,0.0,1.05627]
[1778851277386,39.06,80142.71,0.0,-0.99558,0.0,1.05637]
[1778851281983,39.06,80145.56,0.0,-0.99557,0.0,1.05888]
[1778851282057,39.06,80145.56,0.0,-0.99557,0.0,1.05888]
[1778851284182,39.06,80151.82,0.0,-0.99554,0.0,1.06443]
[1778851285570,39.06,80151.82,0.0,-0.99554,0.0,1.06443]
[1778851285810,39.06,80152.94,0.0,-0.99554,0.0,1.06542]
[1778851286529,39.06,80152.94,0.0,-0.99554,0.0,1.06542]
[1778851286557,39.06,80152.94,0.0,-0.99554,0.0,1.06542]
[1778851287203,39.06,80154.51,0.0,-0.99553,0.0,1.06682]
[1778851289217,39.06,80150.31,0.0,-0.99555,0.0,1.06309]
[1778851290382,39.06,80150.31,0.0,-0.99555,0.0,1.06309]
[1778851290559,39.06,80150.31,0.0,-0.99555,0.0,1.06309]
[1778851293502,39.06,80149.76,0.0,-0.99555,0.0,1.06182]
[1778851293560,39.06,80149.76,0.0,-0.99555,0.0,1.06182]
[1778851294147,39.06,80146.47,0.0,-0.99557,0.0,1.05891]
[1778851294313,39.06,80146.47,0.0,-0.99557,0.0,1.05891]
[1778851294406,39.06,80143.76,0.0,-0.99558,0.0,1.05652]
[1778851297399,39.06,80141.58,0.0,-0.99559,0.0,1.0546]
[1778851297562,39.06,80141.58,0.0,-0.99559,0.0,1.0546]
[1778851303315,39.06,80142.33,0.0,-0.99558,0.0,1.05526]
[1778851306134,39.06,80141.99,0.0,-0.99558,0.0,1.05496]
[1778851306307,39.06,80141.99,0.0,-0.99558,0.0,1.05496]
[1778851306408,39.06,80142.03,0.0,-0.99558,0.0,1.055]
[1778851311486,39.06,80144.83,0.0,-0.99557,0.0,1.05747]
[1778851314313,39.06,80144.42,0.0,-0.99557,0.0,1.0571]
[1778851319427,39.06,80146.35,0.0,-0.99557,0.0,1.05881]
[1778851320689,39.06,80145.43,0.0,-0.99557,0.0,1.058]
[1778851320809,39.06,80145.43,0.0,-0.99557,0.0,1.058]
[1778851320862,39.06,80145.43,0.0,-0.99557,0.0,1.058]
[1778851321059,39.06,80145.43,0.0,-0.99557,0.0,1.058]
[1778851321161,39.06,80145.43,0.0,-0.99557,0.0,1.058]
[1778851326477,39.06,80144.59,0.0,-0.99557,0.0,1.05725]
[1778851328957,39.06,80142.06,0.0,-0.99558,0.0,1.05502]
[1778851329058,39.06,80142.06,0.0,-0.99558,0.0,1.05502]
[1778851332266,39.06,80140.8,0.0,-0.99559,0.0,1.05392]
[1778851332311,39.06,80140.8,0.0,-0.99559,0.0,1.05392]
[1778851332396,39.06,80140.8,0.0,-0.99559,0.0,1.05392]
[1778851332558,39.06,80140.8,0.0,-0.99559,0.0,1.05392]
[1778851332617,39.06,80140.04,0.0,-0.99559,0.0,1.05325]
[1778851338561,39.06,80143.12,0.0,-0.99558,0.0,1.05596]
[1778851342589,39.06,80146.98,0.0,-0.99556,0.0,1.05936]
[1778851343306,39.06,80146.98,0.0,-0.99556,0.0,1.05936]
[1778851343561,39.06,80146.98,0.0,-0.99556,0.0,1.05936]
[1778851345610,39.06,80153.08,0.0,-0.99554,0.0,1.06477]
[1778851346852,39.06,80155.52,0.0,-0.99553,0.0,1.06693]
[1778851347058,39.06,80155.52,0.0,-0.99553,0.0,1.06693]
[1778851347119,39.06,80155.52,0.0,-0.99553,0.0,1.06693]
[1778851347312,39.06,80155.52,0.0,-0.99553,0.0,1.06693]
[1778851347624,39.06,80155.16,0.0,-0.99553,0.0,1.06661]
[1778851352659,39.06,80156.55,0.0,-0.99553,0.0,1.06707]
[1778851357694,39.06,80161.56,0.0,-0.99551,0.0,1.07153]
[1778851359438,39.06,80161.56,0.0,-0.99551,0.0,1.07153]
[1778851359561,39.06,80161.56,0.0,-0.99551,0.0,1.07153]
[1778851364743,39.06,80153.7,0.0,-0.99554,0.0,1.06454]
[1778851365831,39.06,80153.7,0.0,-0.99554,0.0,1.06454]
[1778851366057,39.06,80153.7,0.0,-0.99554,0.0,1.06454]
[1778851366131,39.06,80153.7,0.0,-0.99554,0.0,1.06454]
[1778851366312,39.06,80153.7,0.0,-0.99554,0.0,1.06454]
[1778851366413,39.06,80150.08,0.0,-0.99555,0.0,1.06133]
[1778851371233,39.06,80149.98,0.0,-0.99556,0.0,1.06124]
[1778851371310,39.06,80149.98,0.0,-0.99556,0.0,1.06124]
[1778851376466,39.06,80147.41,0.0,-0.99557,0.0,1.05897]
[1778851376473,39.06,80147.41,0.0,-0.99557,0.0,1.05897]
[1778851376560,39.06,80147.41,0.0,-0.99557,0.0,1.05897]
[1778851376661,39.06,80146.14,0.0,-0.99557,0.0,1.05785]
[1778851382617,39.06,80148.06,0.0,-0.99556,0.0,1.05954]
[1778851381862,39.06,80151.73,0.0,-0.99555,0.0,1.06279]
[1778851382809,39.06,80151.73,0.0,-0.99555,0.0,1.06279]
[1778851382985,39.06,80151.73,0.0,-0.99555,0.0,1.06279]
[1778851383060,39.06,80151.73,0.0,-0.99555,0.0,1.06279]
[1778851383086,39.06,80151.34,0.0,-0.99555,0.0,1.06245]
[1778851388911,39.06,80151.65,0.0,-0.99555,0.0,1.06272]
[1778851391415,39.06,80152.21,0.0,-0.99555,0.0,1.06322]
[1778851391566,39.06,80152.21,0.0,-0.99555,0.0,1.06322]
[1778851395169,39.06,80151.29,0.0,-0.99555,0.0,1.0624]
[1778851395309,39.06,80151.29,0.0,-0.99555,0.0,1.0624]
[1778851395410,39.06,80147.29,0.0,-0.99557,0.0,1.05886]
[1778851395897,39.06,80147.29,0.0,-0.99557,0.0,1.05886]
[1778851396062,39.06,80147.29,0.0,-0.99557,0.0,1.05886]
[1778851402002,39.06,80147.42,0.0,-0.99557,0.0,1.05898]
[1778851403046,39.06,80147.42,0.0,-0.99557,0.0,1.05898]
[1778851403059,39.06,80147.42,0.0,-0.99557,0.0,1.05898]
[1778851403325,39.06,80147.42,0.0,-0.99557,0.0,1.05898]
[1778851403560,39.06,80147.42,0.0,-0.99557,0.0,1.05898]
[1778851403562,39.06,80149.09,0.0,-0.99556,0.0,1.06046]
[1778851407037,39.06,80152.81,0.0,-0.99554,0.0,1.06375]
[1778851408637,39.06,80152.81,0.0,-0.99554,0.0,1.06375]
[1778851408809,39.06,80154.45,0.0,-0.99554,0.0,1.06521]
[1778851414086,39.06,80157.15,0.0,-0.99553,0.0,1.06683]
[1778851415178,39.06,80157.15,0.0,-0.99553,0.0,1.06683]
[1778851415308,39.06,80157.15,0.0,-0.99553,0.0,1.06683]
[1778851417141,39.06,80169.8,0.0,-0.99548,0.0,1.07812]
[1778851418115,39.06,80184.48,0.0,-0.99542,0.0,1.09136]
[1778851419122,39.06,80180.64,0.0,-0.99543,0.0,1.08789]
[1778851423493,39.06,80179.38,0.0,-0.99544,0.0,1.08675]
[1778851423562,39.06,80179.38,0.0,-0.99544,0.0,1.08675]
[1778851423903,39.06,80179.26,0.0,-0.99544,0.0,1.08664]
[1778851424058,39.06,80179.26,0.0,-0.99544,0.0,1.08664]
[1778851424158,39.06,80178.92,0.0,-0.99544,0.0,1.08633]
[1778851428186,39.06,80172.91,0.0,-0.99546,0.0,1.08092]
[1778851428868,39.06,80172.91,0.0,-0.99546,0.0,1.08092]
[1778851429058,39.06,80172.91,0.0,-0.99546,0.0,1.08092]
[1778851433222,39.06,80167.19,0.0,-0.99549,0.0,1.07578]
[1778851435266,39.06,80166.32,0.0,-0.99549,0.0,1.07501]
[1778851435308,39.06,80166.32,0.0,-0.99549,0.0,1.07501]
[1778851436126,39.06,80167.11,0.0,-0.99549,0.0,1.07571]
[1778851436310,39.06,80167.11,0.0,-0.99549,0.0,1.07571]
[1778851436411,39.06,80165.99,0.0,-0.99549,0.0,1.07471]
[1778851438257,39.06,80155.13,0.0,-0.99554,0.0,1.06503]
[1778851439264,39.06,80147.68,0.0,-0.99557,0.0,1.05843]
[1778851440271,39.06,80143.45,0.0,-0.99559,0.0,1.0547]
[1778851441299,39.06,80143.45,0.0,-0.99559,0.0,1.0547]
[1778851441311,39.06,80143.45,0.0,-0.99559,0.0,1.0547]
[1778851447321,39.06,80149.19,0.0,-0.99556,0.0,1.05977]
[1778851448308,39.06,80149.19,0.0,-0.99556,0.0,1.05977]
[1778851448567,39.06,80149.19,0.0,-0.99556,0.0,1.05977]
[1778851449369,39.06,80149.45,0.0,-0.99556,0.0,1.06]
[1778851449559,39.06,80149.45,0.0,-0.99556,0.0,1.06]
[1778851449660,39.06,80148.54,0.0,-0.99556,0.0,1.05919]
[1778851451308,39.06,80147.63,0.0,-0.99557,0.0,1.05839]
[1778851455363,39.06,80149.18,0.0,-0.99556,0.0,1.05976]
[1778851455563,39.06,80149.18,0.0,-0.99556,0.0,1.05976]
[1778851455790,39.06,80148.09,0.0,-0.99557,0.0,1.0588]
[1778851455809,39.06,80148.09,0.0,-0.99557,0.0,1.0588]
[1778851456384,39.06,80147.47,0.0,-0.99557,0.0,1.05825]
[1778851461419,39.06,80148.1,0.0,-0.99557,0.0,1.05881]
[1778851465533,39.06,80149.4,0.0,-0.99556,0.0,1.05995]
[1778851465560,39.06,80149.4,0.0,-0.99556,0.0,1.05995]
[1778851471596,39.06,80148.69,0.0,-0.99556,0.0,1.05933]
[1778851471722,39.06,80148.69,0.0,-0.99556,0.0,1.05933]
[1778851471811,39.06,80148.53,0.0,-0.99557,0.0,1.05841]
[1778851472496,39.06,80148.42,0.0,-0.99557,0.0,1.05831]
[1778851477395,39.06,80149.1,0.0,-0.99557,0.0,1.05891]
[1778851477497,39.06,80149.1,0.0,-0.99557,0.0,1.05891]
[1778851477558,39.06,80149.1,0.0,-0.99557,0.0,1.05891]
[1778851477659,39.06,80147.97,0.0,-0.99557,0.0,1.05792]
[1778851482146,39.06,80149.94,0.0,-0.99556,0.0,1.05966]
[1778851482308,39.06,80149.94,0.0,-0.99556,0.0,1.05966]
[1778851482357,39.06,80149.94,0.0,-0.99556,0.0,1.05966]
[1778851482563,39.06,80149.94,0.0,-0.99556,0.0,1.05966]
[1778851482570,39.06,80151.64,0.0,-0.99555,0.0,1.06116]
[1778851484582,39.06,80156.15,0.0,-0.99554,0.0,1.06516]
[1778851487725,39.06,80155.76,0.0,-0.99554,0.0,1.06481]
[1778851487809,39.06,80155.76,0.0,-0.99554,0.0,1.06481]
[1778851490905,39.06,80157.63,0.0,-0.99553,0.0,1.06647]
[1778851491060,39.06,80157.63,0.0,-0.99553,0.0,1.06647]
[1778851491631,39.06,80156.52,0.0,-0.99553,0.0,1.06549]
[1778851494608,39.06,80156.57,0.0,-0.99553,0.0,1.06553]
[1778851494807,39.06,80156.57,0.0,-0.99553,0.0,1.06553]
[1778851499195,39.06,80153.35,0.0,-0.99555,0.0,1.06268]
[1778851499312,39.06,80153.35,0.0,-0.99555,0.0,1.06268]
[1778851499559,39.06,80153.35,0.0,-0.99555,0.0,1.06268]
[1778851499809,39.06,80153.35,0.0,-0.99555,0.0,1.06268]
[1778851499687,39.06,80154.24,0.0,-0.99554,0.0,1.06346]
[1778851500695,39.06,80168.64,0.0,-0.99548,0.0,1.0763]
[1778851501701,39.06,80163.34,0.0,-0.99551,0.0,1.07156]
[1778851503715,39.06,80156.15,0.0,-0.99554,0.0,1.06516]
[1778851504722,39.06,80151.81,0.0,-0.99555,0.0,1.06131]
[1778851504856,39.06,80151.81,0.0,-0.99555,0.0,1.06131]
[1778851505059,39.06,80151.81,0.0,-0.99555,0.0,1.06131]
[1778851507434,39.06,80151.83,0.0,-0.99555,0.0,1.06133]
[1778851507558,39.06,80151.83,0.0,-0.99555,0.0,1.06133]
[1778851507743,39.06,80150.43,0.0,-0.99556,0.0,1.06009]
[1778851510764,39.06,80146.03,0.0,-0.99558,0.0,1.0562]
[1778851510936,39.06,80146.03,0.0,-0.99558,0.0,1.0562]
[1778851511059,39.06,80146.03,0.0,-0.99558,0.0,1.0562]
[1778851515408,39.06,80142.84,0.0,-0.99559,0.0,1.0534]
[1778851515560,39.06,80142.84,0.0,-0.99559,0.0,1.0534]
[1778851516179,39.06,80143.1,0.0,-0.99559,0.0,1.05362]
[1778851516308,39.06,80143.1,0.0,-0.99559,0.0,1.05362]
[1778851516806,39.06,80142.73,0.0,-0.99559,0.0,1.0533]
[1778851517813,39.06,80134.93,0.0,-0.99562,0.0,1.04646]
[1778851518820,39.06,80135.17,0.0,-0.99562,0.0,1.04667]
[1778851522275,39.06,80135.17,0.0,-0.99562,0.0,1.04667]
[1778851522309,39.06,80135.17,0.0,-0.99562,0.0,1.04667]
[1778851527883,39.06,80136.22,0.0,-0.99562,0.0,1.04758]
[1778851529248,39.06,80136.22,0.0,-0.99562,0.0,1.04758]
[1778851529308,39.06,80136.22,0.0,-0.99562,0.0,1.04758]
[1778851530447,39.06,80135.68,0.0,-0.99562,0.0,1.04711]
[1778851530561,39.06,80135.68,0.0,-0.99562,0.0,1.04711]
[1778851530662,39.06,80136.76,0.0,-0.99562,0.0,1.04806]
[1778851536176,39.06,80136.63,0.0,-0.99562,0.0,1.04718]
[1778851536311,39.06,80136.63,0.0,-0.99562,0.0,1.04718]
[1778851541981,39.06,80118.48,0.0,-0.99569,0.0,1.03139]
[1778851543535,39.06,80118.48,0.0,-0.99569,0.0,1.03139]
[1778851543559,39.06,80118.48,0.0,-0.99569,0.0,1.03139]
[1778851543606,39.06,80114.37,0.0,-0.99571,0.0,1.02784]
[1778851543995,39.06,80109.8,0.0,-0.99573,0.0,1.02391]
[1778851545009,39.06,80100.59,0.0,-0.99576,0.0,1.01602]
[1778851546009,39.06,80094.06,0.0,-0.99579,0.0,1.01046]
[1778851547016,39.06,80093.46,0.0,-0.99579,0.0,1.00996]
[1778851549030,39.06,80087.88,0.0,-0.99581,0.0,1.00523]
[1778851550983,39.06,80087.14,0.0,-0.99581,0.0,1.0046]
[1778851551058,39.06,80087.14,0.0,-0.99581,0.0,1.0046]
[1778851557086,39.06,80088.16,0.0,-0.99581,0.0,1.00546]
[1778851558920,39.06,80088.39,0.0,-0.99581,0.0,1.00566]
[1778851559060,39.06,80088.39,0.0,-0.99581,0.0,1.00566]
[1778851559602,39.06,80088.39,0.0,-0.99581,0.0,1.00566]
[1778851559809,39.06,80088.39,0.0,-0.99581,0.0,1.00566]
[1778851559703,39.06,80087.52,0.0,-0.99581,0.0,1.00492]
[1778851564885,39.06,80086.34,0.0,-0.99582,0.0,1.00393]
[1778851565057,39.06,80085.52,0.0,-0.99582,0.0,1.00323]
[1778851566786,39.06,80083.01,0.0,-0.99583,0.0,1.00112]
[1778851566808,39.06,80083.01,0.0,-0.99583,0.0,1.00112]
[1778851566887,39.06,80080.75,0.0,-0.99584,0.0,0.99921]
[1778851567156,39.06,80084.04,0.0,-0.99583,0.0,1.00198]
[1778851568043,39.06,80084.04,0.0,-0.99583,0.0,1.00198]
[1778851568057,39.06,80084.04,0.0,-0.99583,0.0,1.00198]
[1778851568163,39.06,80093.54,0.0,-0.99579,0.0,1.01002]
[1778851569811,39.06,80093.54,0.0,-0.99579,0.0,1.01002]
[1778851569170,39.06,80101.63,0.0,-0.99576,0.0,1.01691]
[1778851570059,39.06,80101.63,0.0,-0.99576,0.0,1.01691]
[1778851570177,39.06,80102.2,0.0,-0.99576,0.0,1.0174]
[1778851572191,39.06,80097.75,0.0,-0.99577,0.0,1.0136]
[1778851572945,39.06,80097.75,0.0,-0.99577,0.0,1.0136]
[1778851573057,39.06,80097.75,0.0,-0.99577,0.0,1.0136]
[1778851576981,39.06,80095.36,0.0,-0.99578,0.0,1.01157]
[1778851577057,39.06,80095.36,0.0,-0.99578,0.0,1.01157]
[1778851577192,39.06,80095.36,0.0,-0.99578,0.0,1.01157]
[1778851577309,39.06,80095.36,0.0,-0.99578,0.0,1.01157]
[1778851577411,39.06,80088.8,0.0,-0.99581,0.0,1.006]
[1778851579240,39.06,80086.62,0.0,-0.99582,0.0,1.00416]
[1778851585284,39.06,80087.21,0.0,-0.99581,0.0,1.00466]
[1778851586022,39.06,80087.21,0.0,-0.99581,0.0,1.00466]
[1778851586057,39.06,80087.21,0.0,-0.99581,0.0,1.00466]
[1778851591326,39.06,80087.36,0.0,-0.99582,0.0,1.00404]
[1778851596362,39.06,80087.91,0.0,-0.99581,0.0,1.00451]
[1778851599703,39.06,80087.47,0.0,-0.99582,0.0,1.00414]
[1778851599808,39.06,80087.47,0.0,-0.99582,0.0,1.00414]
[1778851600390,39.06,80082.36,0.0,-0.99584,0.0,0.99983]
[1778851600967,39.06,80082.36,0.0,-0.99584,0.0,0.99983]
[1778851601060,39.06,80082.36,0.0,-0.99584,0.0,0.99983]
[1778851601397,39.06,80080.45,0.0,-0.99584,0.0,0.99822]
[1778851602792,39.06,80080.45,0.0,-0.99584,0.0,0.99822]
[1778851602808,39.06,80080.45,0.0,-0.99584,0.0,0.99822]
[1778851602877,39.06,80075.66,0.0,-0.99586,0.0,0.9942]
[1778851606807,39.06,80075.32,0.0,-0.99586,0.0,0.99391]
[1778851607058,39.06,80076.5,0.0,-0.99586,0.0,0.9949]
[1778851608209,39.06,80075.69,0.0,-0.99586,0.0,0.99422]
[1778851608308,39.06,80075.69,0.0,-0.99586,0.0,0.99422]
[1778851608446,39.06,80076.34,0.0,-0.99586,0.0,0.99477]
[1778851611435,39.06,80076.01,0.0,-0.99586,0.0,0.99449]
[1778851611558,39.06,80076.01,0.0,-0.99586,0.0,0.99449]
[1778851615390,39.06,80073.99,0.0,-0.99587,0.0,0.9928]
[1778851615560,39.06,80073.99,0.0,-0.99587,0.0,0.9928]
[1778851615661,39.06,80067.28,0.0,-0.99589,0.0,0.9872]
[1778851616387,39.06,80067.28,0.0,-0.99589,0.0,0.9872]
[1778851616558,39.06,80067.28,0.0,-0.99589,0.0,0.9872]
[1778851616601,39.06,80063.89,0.0,-0.99591,0.0,0.98438]
[1778851619523,39.06,80069.2,0.0,-0.99589,0.0,0.9888]
[1778851620427,39.06,80069.2,0.0,-0.99589,0.0,0.9888]
[1778851620559,39.06,80069.2,0.0,-0.99589,0.0,0.9888]
[1778851626572,39.06,80072.07,0.0,-0.99588,0.0,0.99119]
[1778851629154,39.06,80072.7,0.0,-0.99587,0.0,0.99172]
[1778851630148,39.06,80072.89,0.0,-0.99587,0.0,0.99188]
[1778851630309,39.06,80072.89,0.0,-0.99587,0.0,0.99188]
[1778851630559,39.06,80072.89,0.0,-0.99587,0.0,0.99188]
[1778851630600,39.06,80071.82,0.0,-0.99588,0.0,0.99098]
[1778851635635,39.06,80072.3,0.0,-0.99588,0.0,0.99139]
[1778851636642,39.06,80076.37,0.0,-0.99586,0.0,0.99479]
[1778851637649,39.06,80082.43,0.0,-0.99584,0.0,0.99988]
[1778851638235,39.06,80082.43,0.0,-0.99584,0.0,0.99988]
[1778851638309,39.06,80082.43,0.0,-0.99584,0.0,0.99988]
[1778851638656,39.06,80084.04,0.0,-0.99583,0.0,1.00124]
[1778851640670,39.06,80078.86,0.0,-0.99585,0.0,0.99688]
[1778851642561,39.06,80079.55,0.0,-0.99585,0.0,0.99746]
[1778851645706,39.06,80074.0,0.0,-0.99587,0.0,0.99281]
[1778851646084,39.06,80074.0,0.0,-0.99587,0.0,0.99281]
[1778851646308,39.06,80074.0,0.0,-0.99587,0.0,0.99281]
[1778851646698,39.06,80074.0,0.0,-0.99587,0.0,0.99281]
[1778851646808,39.06,80074.0,0.0,-0.99587,0.0,0.99281]
[1778851646908,39.06,80071.64,0.0,-0.99588,0.0,0.99083]
[1778851649743,39.06,80069.82,0.0,-0.99588,0.0,0.98931]
[1778851649808,39.06,80069.82,0.0,-0.99588,0.0,0.98931]
[1778851649844,39.06,80067.66,0.0,-0.99589,0.0,0.98751]
[1778851650325,39.06,80067.66,0.0,-0.99589,0.0,0.98751]
[1778851650570,39.06,80067.66,0.0,-0.99589,0.0,0.98751]
[1778851654770,39.06,80062.38,0.0,-0.99592,0.0,0.98239]
[1778851658114,39.06,80063.52,0.0,-0.99591,0.0,0.98334]
[1778851658310,39.06,80063.52,0.0,-0.99591,0.0,0.98334]
[1778851658799,39.06,80058.32,0.0,-0.99593,0.0,0.97903]
[1778851660813,39.06,80058.22,0.0,-0.99593,0.0,0.97894]
[1778851664249,39.06,80057.33,0.0,-0.99593,0.0,0.97821]
[1778851664310,39.06,80057.33,0.0,-0.99593,0.0,0.97821]
[1778851665852,39.06,80052.67,0.0,-0.99595,0.0,0.97436]
[1778851670888,39.06,80040.8,0.0,-0.996,0.0,0.96463]
[1778851671895,39.06,80037.1,0.0,-0.99601,0.0,0.96161]
[1778851673821,39.06,80036.36,0.0,-0.99601,0.0,0.96101]
[1778851673909,39.06,80039.18,0.0,-0.996,0.0,0.9633]
[1778851674058,39.06,80039.18,0.0,-0.996,0.0,0.9633]
[1778851674265,39.06,80039.18,0.0,-0.996,0.0,0.9633]
[1778851674310,39.06,80039.18,0.0,-0.996,0.0,0.9633]
[1778851677738,39.06,80036.89,0.0,-0.99601,0.0,0.96144]
[1778851677807,39.06,80036.89,0.0,-0.99601,0.0,0.96144]
[1778851677937,39.06,80036.11,0.0,-0.99601,0.0,0.9608]
[1778851679951,39.06,80032.78,0.0,-0.99603,0.0,0.9581]
[1778851680958,39.06,80036.28,0.0,-0.99601,0.0,0.96094]
[1778851682972,39.06,80039.65,0.0,-0.996,0.0,0.96369]
[1778851683794,39.06,80039.65,0.0,-0.996,0.0,0.96369]
[1778851683810,39.06,80039.65,0.0,-0.996,0.0,0.96369]
[1778851687000,39.06,80047.96,0.0,-0.99597,0.0,0.97049]
[1778851687838,39.06,80047.96,0.0,-0.99597,0.0,0.97049]
[1778851688008,39.06,80051.65,0.0,-0.99596,0.0,0.97352]
[1778851688059,39.06,80051.65,0.0,-0.99596,0.0,0.97352]
[1778851688378,39.06,80051.65,0.0,-0.99596,0.0,0.97352]
[1778851688562,39.06,80051.65,0.0,-0.99596,0.0,0.97352]
[1778851689014,39.06,80051.86,0.0,-0.99596,0.0,0.9737]
[1778851692176,39.06,80051.24,0.0,-0.99596,0.0,0.97319]
[1778851692309,39.06,80051.24,0.0,-0.99596,0.0,0.97319]
[1778851692980,39.06,80051.24,0.0,-0.99596,0.0,0.97319]
[1778851693026,39.06,80046.93,0.0,-0.99597,0.0,0.96964]
[1778851693067,39.06,80046.93,0.0,-0.99597,0.0,0.96964]
[1778851696329,39.06,80044.29,0.0,-0.99598,0.0,0.96748]
[1778851696560,39.06,80044.29,0.0,-0.99598,0.0,0.96748]
[1778851696788,39.06,80044.29,0.0,-0.99598,0.0,0.96748]
[1778851696808,39.06,80044.29,0.0,-0.99598,0.0,0.96748]
[1778851696879,39.06,80048.48,0.0,-0.99597,0.0,0.97092]
[1778851699352,39.06,80050.4,0.0,-0.99596,0.0,0.9725]
[1778851699561,39.06,80050.4,0.0,-0.99596,0.0,0.9725]
[1778851699664,39.06,80050.4,0.0,-0.99596,0.0,0.9725]
[1778851699815,39.06,80050.4,0.0,-0.99596,0.0,0.9725]
[1778851699831,39.06,80049.94,0.0,-0.99596,0.0,0.97212]
[1778851700091,39.06,80046.32,0.0,-0.99598,0.0,0.96914]
[1778851702007,39.06,80046.32,0.0,-0.99598,0.0,0.96914]
[1778851702040,39.06,80040.86,0.0,-0.996,0.0,0.96468]
[1778851702058,39.06,80040.86,0.0,-0.996,0.0,0.96468]
[1778851704120,39.06,80035.11,0.0,-0.99602,0.0,0.95999]
[1778851706419,39.06,80034.5,0.0,-0.99602,0.0,0.95949]
[1778851706566,39.06,80034.5,0.0,-0.99602,0.0,0.95949]
[1778851706894,39.06,80034.5,0.0,-0.99602,0.0,0.95949]
[1778851706899,39.06,80034.39,0.0,-0.99602,0.0,0.9594]
[1778851707058,39.06,80034.39,0.0,-0.99602,0.0,0.9594]
[1778851707141,39.06,80034.7,0.0,-0.99602,0.0,0.95966]
[1778851709155,39.06,80031.3,0.0,-0.99603,0.0,0.95689]
[1778851710162,39.06,80018.95,0.0,-0.99608,0.0,0.94692]
[1778851711169,39.06,80014.71,0.0,-0.9961,0.0,0.9428]
[1778851712176,39.06,80015.44,0.0,-0.99609,0.0,0.94339]
[1778851716204,39.06,80019.26,0.0,-0.99608,0.0,0.94646]
[1778851717379,39.06,80019.26,0.0,-0.99608,0.0,0.94646]
[1778851717568,39.06,80019.26,0.0,-0.99608,0.0,0.94646]
[1778851718218,39.06,80013.19,0.0,-0.9961,0.0,0.94159]
[1778851719225,39.06,80008.22,0.0,-0.99612,0.0,0.93762]
[1778851720232,39.06,80006.86,0.0,-0.99612,0.0,0.93653]
[1778851721483,39.06,80006.86,0.0,-0.99612,0.0,0.93653]
[1778851721560,39.06,80006.86,0.0,-0.99612,0.0,0.93653]
[1778851721661,39.06,80001.38,0.0,-0.99614,0.0,0.93218]
[1778851724552,39.06,79998.65,0.0,-0.99615,0.0,0.93001]
[1778851725094,39.06,79998.65,0.0,-0.99615,0.0,0.93001]
[1778851725311,39.06,79998.65,0.0,-0.99615,0.0,0.93001]
[1778851731917,39.06,79999.51,0.0,-0.99615,0.0,0.93069]
[1778851732057,39.06,79999.51,0.0,-0.99615,0.0,0.93069]
[1778851732018,39.06,79997.87,0.0,-0.99616,0.0,0.92939]
[1778851732510,39.06,79997.87,0.0,-0.99616,0.0,0.92939]
[1778851732562,39.06,79997.87,0.0,-0.99616,0.0,0.92939]
[1778851732611,39.06,79997.99,0.0,-0.99616,0.0,0.92949]
[1778851737702,39.06,79998.09,0.0,-0.99616,0.0,0.92957]
[1778851737808,39.06,79998.09,0.0,-0.99616,0.0,0.92957]
[1778851737903,39.06,80000.61,0.0,-0.99615,0.0,0.93157]
[1778851738177,39.06,80000.61,0.0,-0.99615,0.0,0.93157]
[1778851738309,39.06,80000.61,0.0,-0.99615,0.0,0.93157]
[1778851741379,39.06,80004.44,0.0,-0.99613,0.0,0.93461]
[1778851742358,39.06,80004.44,0.0,-0.99613,0.0,0.93461]
[1778851742564,39.06,80004.44,0.0,-0.99613,0.0,0.93461]
[1778851742982,39.06,80004.44,0.0,-0.99613,0.0,0.93461]
[1778851743063,39.06,80004.44,0.0,-0.99613,0.0,0.93461]
[1778851743393,39.06,80009.45,0.0,-0.99612,0.0,0.9386]
[1778851744395,39.06,80009.45,0.0,-0.99612,0.0,0.9386]
[1778851744568,39.06,80009.45,0.0,-0.99612,0.0,0.9386]
[1778851744667,39.06,80013.79,0.0,-0.9961,0.0,0.94207]
[1778851746415,39.06,80017.19,0.0,-0.99609,0.0,0.94479]
[1778851747256,39.06,80017.19,0.0,-0.99609,0.0,0.94479]
[1778851747310,39.06,80017.19,0.0,-0.99609,0.0,0.94479]
[1778851747422,39.06,80020.06,0.0,-0.99608,0.0,0.9471]
[1778851748748,39.06,80020.06,0.0,-0.99608,0.0,0.9471]
[1778851748807,39.06,80020.06,0.0,-0.99608,0.0,0.9471]
[1778851748849,39.06,80020.11,0.0,-0.99608,0.0,0.94714]
[1778851750443,39.06,80024.07,0.0,-0.99606,0.0,0.95033]
[1778851752979,39.06,80025.1,0.0,-0.99606,0.0,0.95116]
[1778851753058,39.06,80025.1,0.0,-0.99606,0.0,0.95116]
[1778851753464,39.06,80022.77,0.0,-0.99607,0.0,0.94928]
[1778851754905,39.06,80022.77,0.0,-0.99607,0.0,0.94928]
[1778851755057,39.06,80022.77,0.0,-0.99607,0.0,0.94928]
[1778851755006,39.06,80020.23,0.0,-0.99608,0.0,0.94724]
[1778851755653,39.06,80020.23,0.0,-0.99608,0.0,0.94724]
[1778851755809,39.06,80020.23,0.0,-0.99608,0.0,0.94724]
[1778851755909,39.06,80019.96,0.0,-0.99608,0.0,0.94702]
[1778851756485,39.06,80022.6,0.0,-0.99607,0.0,0.94914]
[1778851758499,39.06,80025.37,0.0,-0.99606,0.0,0.95138]
[1778851762217,39.06,80025.33,0.0,-0.99606,0.0,0.95135]
[1778851762307,39.06,80025.33,0.0,-0.99606,0.0,0.95135]
[1778851762527,39.06,80026.31,0.0,-0.99605,0.0,0.95214]
[1778851763534,39.06,80031.14,0.0,-0.99604,0.0,0.95605]
[1778851764304,39.06,80031.14,0.0,-0.99604,0.0,0.95605]
[1778851764561,39.06,80031.14,0.0,-0.99604,0.0,0.95605]
[1778851764612,39.06,80026.28,0.0,-0.99605,0.0,0.95211]
[1778851765548,39.06,80022.57,0.0,-0.99607,0.0,0.94912]
[1778851767591,39.06,80021.31,0.0,-0.99607,0.0,0.9481]
[1778851767810,39.06,80021.31,0.0,-0.99607,0.0,0.9481]
[1778851768036,39.06,80021.31,0.0,-0.99607,0.0,0.9481]
[1778851768067,39.06,80021.31,0.0,-0.99607,0.0,0.9481]
[1778851767878,39.06,80021.86,0.0,-0.99607,0.0,0.94855]
[1778851769576,39.06,80019.81,0.0,-0.99608,0.0,0.9469]
[1778851770635,39.06,80019.81,0.0,-0.99608,0.0,0.9469]
[1778851770969,39.06,80019.81,0.0,-0.99608,0.0,0.9469]
[1778851771059,39.06,80019.81,0.0,-0.99608,0.0,0.9469]
[1778851770977,39.06,80017.41,0.0,-0.99609,0.0,0.94497]
[1778851771590,39.06,80013.2,0.0,-0.9961,0.0,0.94089]
[1778851773810,39.06,80013.34,0.0,-0.9961,0.0,0.941]
[1778851774094,39.06,80013.34,0.0,-0.9961,0.0,0.941]
[1778851773887,39.06,80013.29,0.0,-0.9961,0.0,0.94096]
[1778851774308,39.06,80013.29,0.0,-0.9961,0.0,0.94096]
[1778851776625,39.06,80007.39,0.0,-0.99613,0.0,0.93625]
[1778851777632,39.06,79999.52,0.0,-0.99615,0.0,0.93]
[1778851778639,39.06,79997.23,0.0,-0.99616,0.0,0.92819]
[1778851779810,39.06,79997.23,0.0,-0.99616,0.0,0.92819]
[1778851780006,39.06,79998.05,0.0,-0.99616,0.0,0.92883]
[1778851781818,39.06,79997.94,0.0,-0.99616,0.0,0.92875]
[1778851781919,39.06,79998.24,0.0,-0.99616,0.0,0.92898]
[1778851784361,39.06,79999.15,0.0,-0.99616,0.0,0.92971]
[1778851784570,39.06,79999.15,0.0,-0.99616,0.0,0.92971]
[1778851788343,39.06,79998.37,0.0,-0.99616,0.0,0.92909]
[1778851788468,39.06,79998.37,0.0,-0.99616,0.0,0.92909]
[1778851788563,39.06,79998.37,0.0,-0.99616,0.0,0.92909]
[1778851788709,39.06,79999.49,0.0,-0.99615,0.0,0.92997]
[1778851791311,39.06,79999.94,0.0,-0.99615,0.0,0.93033]
[1778851791468,39.06,79999.94,0.0,-0.99615,0.0,0.93033]
[1778851791560,39.06,79999.94,0.0,-0.99615,0.0,0.93033]
[1778851791730,39.06,80002.62,0.0,-0.99614,0.0,0.93246]
[1778851794030,39.06,80004.49,0.0,-0.99614,0.0,0.93394]
[1778851794060,39.06,80004.49,0.0,-0.99614,0.0,0.93394]
[1778851794847,39.06,80001.9,0.0,-0.99615,0.0,0.93188]
[1778851795059,39.06,80001.9,0.0,-0.99615,0.0,0.93188]
[1778851794855,39.06,79999.4,0.0,-0.99615,0.0,0.9299]
[1778851797772,39.06,79995.77,0.0,-0.99617,0.0,0.92703]
[1778851801811,39.06,79990.15,0.0,-0.99619,0.0,0.9226]
[1778851802814,39.06,79973.26,0.0,-0.99625,0.0,0.9094]
[1778851803842,39.06,79955.99,0.0,-0.99631,0.0,0.89606]
[1778851804828,39.06,79947.65,0.0,-0.99634,0.0,0.88968]
[1778851805835,39.06,79942.96,0.0,-0.99635,0.0,0.88611]
[1778851806842,39.06,79938.55,0.0,-0.99637,0.0,0.88276]
[1778851807573,39.06,79938.55,0.0,-0.99637,0.0,0.88276]
[1778851807850,39.06,79918.4,0.0,-0.99644,0.0,0.86761]
[1778851808864,39.06,79914.58,0.0,-0.99645,0.0,0.86476]
[1778851811884,39.06,79909.76,0.0,-0.99647,0.0,0.86118]
[1778851814905,39.06,79905.58,0.0,-0.99648,0.0,0.85808]
[1778851815912,39.06,79900.73,0.0,-0.9965,0.0,0.8545]
[1778851816919,39.06,79890.2,0.0,-0.99653,0.0,0.84677]
[1778851817926,39.06,79890.83,0.0,-0.99653,0.0,0.84723]
[1778851819940,39.06,79885.02,0.0,-0.99655,0.0,0.84299]
[1778851821972,39.06,79873.77,0.0,-0.99658,0.0,0.83483]
[1778851822975,39.06,79872.54,0.0,-0.99659,0.0,0.83394]
[1778851826999,39.06,79863.1,0.0,-0.99662,0.0,0.82715]
[1778851828202,39.06,79867.85,0.0,-0.9966,0.0,0.83056]
[1778851830020,39.06,79878.5,0.0,-0.99657,0.0,0.83825]
[1778851831037,39.06,79895.57,0.0,-0.99652,0.0,0.85005]
[1778851832103,39.06,79895.57,0.0,-0.99652,0.0,0.85005]
[1778851832163,39.06,79909.42,0.0,-0.99647,0.0,0.86026]
[1778851833041,39.06,79907.74,0.0,-0.99647,0.0,0.85902]
[1778851835060,39.06,79903.65,0.0,-0.99649,0.0,0.85599]
[1778851837075,39.06,79923.15,0.0,-0.99642,0.0,0.87049]
[1778851838081,39.06,79944.48,0.0,-0.99635,0.0,0.88659]
[1778851839088,39.06,79942.04,0.0,-0.99636,0.0,0.88473]
[1778851840095,39.06,79930.52,0.0,-0.9964,0.0,0.87602]
[1778851840850,39.06,79930.52,0.0,-0.9964,0.0,0.87602]
[1778851841105,39.06,79918.92,0.0,-0.99644,0.0,0.86733]
[1778851842109,39.06,79903.84,0.0,-0.99649,0.0,0.85614]
[1778851843116,39.06,79907.12,0.0,-0.99648,0.0,0.85856]
[1778851844779,39.06,79909.33,0.0,-0.99647,0.0,0.8602]
[1778851850167,39.06,79910.76,0.0,-0.99646,0.0,0.86126]
[1778851853189,39.06,79922.86,0.0,-0.99642,0.0,0.87027]
[1778851854196,39.06,79924.95,0.0,-0.99642,0.0,0.87184]
[1778851855203,39.06,79910.87,0.0,-0.99646,0.0,0.86134]
[1778851856210,39.06,79890.12,0.0,-0.99653,0.0,0.84606]
[1778851857217,39.06,79890.77,0.0,-0.99653,0.0,0.84653]
[1778851860244,39.06,79883.23,0.0,-0.99656,0.0,0.84104]
[1778851861249,39.06,79864.58,0.0,-0.99662,0.0,0.82757]
[1778851878499,39.06,79723.99,0.0,-0.99704,0.0,0.73184]
[1778851879437,39.06,79730.71,0.0,-0.99702,0.0,0.73619]
[1778851880530,39.06,79730.71,0.0,-0.99702,0.0,0.73619]
[1778851880628,39.06,79746.46,0.0,-0.99698,0.0,0.74647]
[1778851886490,39.06,79767.9,0.0,-0.99691,0.0,0.76066]
[1778851888193,39.06,79767.9,0.0,-0.99691,0.0,0.76066]
[1778851888250,39.06,79766.66,0.0,-0.99692,0.0,0.75984]
[1778851899590,39.06,79767.9,0.0,-0.99692,0.0,0.76006]
[1778851903619,39.06,79769.63,0.0,-0.99691,0.0,0.76122]
[1778851904628,39.06,79760.29,0.0,-0.99694,0.0,0.755]
[1778851905639,39.06,79737.33,0.0,-0.99701,0.0,0.73991]
[1778851906646,39.06,79743.06,0.0,-0.99699,0.0,0.74365]
[1778851907653,39.06,79741.5,0.0,-0.99699,0.0,0.74263]
[1778851908660,39.06,79735.0,0.0,-0.99701,0.0,0.73839]
[1778851910675,39.06,79744.0,0.0,-0.99699,0.0,0.74426]
[1778851911686,39.06,79776.1,0.0,-0.99689,0.0,0.76555]
[1778851912874,39.06,79776.1,0.0,-0.99689,0.0,0.76555]
[1778851912975,39.06,79782.79,0.0,-0.99687,0.0,0.77005]
[1778851913711,39.06,79787.34,0.0,-0.99686,0.0,0.77312]
[1778851914718,39.06,79790.23,0.0,-0.99685,0.0,0.77508]
[1778851915725,39.06,79794.66,0.0,-0.99684,0.0,0.77809]
[1778851916712,39.06,79794.66,0.0,-0.99684,0.0,0.77809]
[1778851916732,39.06,79799.81,0.0,-0.99682,0.0,0.7816]
[1778851917739,39.06,79797.96,0.0,-0.99683,0.0,0.78034]
[1778851919757,39.06,79794.03,0.0,-0.99684,0.0,0.77766]
[1778851920765,39.06,79787.87,0.0,-0.99686,0.0,0.77348]
[1778851921771,39.06,79774.99,0.0,-0.9969,0.0,0.7648]
[1778851922778,39.06,79775.46,0.0,-0.99689,0.0,0.76512]
[1778851925801,39.06,79753.26,0.0,-0.99696,0.0,0.75035]
[1778851926808,39.06,79744.86,0.0,-0.99698,0.0,0.74483]
[1778851927815,39.06,79739.64,0.0,-0.997,0.0,0.74141]
[1778851928830,39.06,79730.69,0.0,-0.99703,0.0,0.73559]
[1778851929836,39.06,79728.75,0.0,-0.99703,0.0,0.73433]
[1778851930843,39.06,79733.65,0.0,-0.99702,0.0,0.73751]
[1778851931905,39.06,79753.33,0.0,-0.99696,0.0,0.7504]
[1778851932857,39.06,79760.93,0.0,-0.99694,0.0,0.75542]
[1778851933864,39.06,79754.54,0.0,-0.99696,0.0,0.7512]
[1778851934871,39.06,79745.85,0.0,-0.99698,0.0,0.74548]
[1778851935878,39.06,79745.54,0.0,-0.99698,0.0,0.74527]
[1778851937892,39.06,79750.89,0.0,-0.99697,0.0,0.74879]
[1778851938899,39.06,79759.98,0.0,-0.99694,0.0,0.75479]
[1778851939906,39.06,79754.65,0.0,-0.99696,0.0,0.75127]
[1778851941920,39.06,79758.19,0.0,-0.99695,0.0,0.75361]
[1778851943934,39.06,79752.01,0.0,-0.99696,0.0,0.74953]
[1778851944942,39.06,79743.67,0.0,-0.99699,0.0,0.74405]
[1778851945951,39.06,79738.22,0.0,-0.997,0.0,0.74049]
[1778851946958,39.06,79734.27,0.0,-0.99702,0.0,0.73791]
[1778851948972,39.06,79737.93,0.0,-0.997,0.0,0.7403]
[1778851949981,39.06,79722.24,0.0,-0.99705,0.0,0.73013]
[1778851950988,39.06,79715.88,0.0,-0.99707,0.0,0.72604]
[1778851951999,39.06,79719.91,0.0,-0.99706,0.0,0.72804]
[1778851955020,39.06,79711.68,0.0,-0.99708,0.0,0.72277]
[1778851956027,39.06,79707.85,0.0,-0.99709,0.0,0.72033]
[1778851961066,39.06,79705.22,0.0,-0.9971,0.0,0.71865]
[1778851962073,39.06,79699.35,0.0,-0.99712,0.0,0.71493]
[1778851963080,39.06,79692.87,0.0,-0.99713,0.0,0.71084]
[1778851967110,39.06,79691.86,0.0,-0.99714,0.0,0.7102]
[1778851969124,39.06,79698.4,0.0,-0.99712,0.0,0.71433]
[1778851971375,39.06,79701.44,0.0,-0.99711,0.0,0.71625]
[1778851971562,39.06,79702.22,0.0,-0.99711,0.0,0.71675]
[1778851972148,39.06,79706.51,0.0,-0.9971,0.0,0.71947]
[1778851973155,39.06,79713.31,0.0,-0.99708,0.0,0.72381]
[1778851974162,39.06,79720.98,0.0,-0.99706,0.0,0.72873]
[1778851975169,39.06,79720.6,0.0,-0.99706,0.0,0.72849]
[1778851976176,39.06,79714.79,0.0,-0.99707,0.0,0.72476]
[1778851977573,39.06,79715.55,0.0,-0.99707,0.0,0.72525]
[1778851977810,39.06,79715.55,0.0,-0.99707,0.0,0.72525]
[1778851978170,39.06,79715.55,0.0,-0.99707,0.0,0.72525]
[1778851978312,39.06,79715.55,0.0,-0.99707,0.0,0.72525]
[1778851978411,39.06,79714.66,0.0,-0.99707,0.0,0.72468]
[1778851979197,39.06,79708.03,0.0,-0.99709,0.0,0.72044]
[1778851980204,39.06,79693.53,0.0,-0.99713,0.0,0.71126]
[1778851981211,39.06,79689.04,0.0,-0.99715,0.0,0.70843]
[1778851983225,39.06,79685.58,0.0,-0.99715,0.0,0.70626]
[1778851985280,39.06,79687.87,0.0,-0.99715,0.0,0.7077]
[1778851985311,39.06,79687.87,0.0,-0.99715,0.0,0.7077]
[1778851986246,39.06,79680.44,0.0,-0.99717,0.0,0.70305]
[1778851987253,39.06,79666.44,0.0,-0.99721,0.0,0.69436]
[1778851988261,39.06,79670.03,0.0,-0.9972,0.0,0.69658]
[1778851990274,39.06,79675.79,0.0,-0.99718,0.0,0.70015]
[1778851992288,39.06,79690.37,0.0,-0.99714,0.0,0.70927]
[1778851993295,39.06,79683.52,0.0,-0.99716,0.0,0.70497]
[1778851994304,39.06,79673.14,0.0,-0.99719,0.0,0.69851]
[1778851995311,39.06,79670.57,0.0,-0.9972,0.0,0.69691]
[1778851996318,39.06,79665.91,0.0,-0.99721,0.0,0.69403]
[1778851997325,39.06,79669.44,0.0,-0.9972,0.0,0.69622]
[1778851999339,39.06,79674.64,0.0,-0.99718,0.0,0.69944]
[1778852001353,39.06,79679.59,0.0,-0.99717,0.0,0.70252]
[1778852001846,39.06,79679.59,0.0,-0.99717,0.0,0.70252]
[1778852002058,39.06,79679.59,0.0,-0.99717,0.0,0.70252]
[1778852002301,39.06,79679.59,0.0,-0.99717,0.0,0.70252]
[1778852002307,39.06,79679.59,0.0,-0.99717,0.0,0.70252]
[1778852002360,39.06,79679.14,0.0,-0.99717,0.0,0.70224]
[1778852003367,39.06,79674.13,0.0,-0.99719,0.0,0.69912]
[1778852004374,39.06,79667.32,0.0,-0.9972,0.0,0.69491]
[1778852005382,39.06,79662.88,0.0,-0.99722,0.0,0.69217]
[1778852005669,39.06,79662.88,0.0,-0.99722,0.0,0.69217]
[1778852005808,39.06,79662.88,0.0,-0.99722,0.0,0.69217]
[1778852007395,39.06,79656.6,0.0,-0.99723,0.0,0.68831]
[1778852008418,39.06,79648.78,0.0,-0.99725,0.0,0.68354]
[1778852009417,39.06,79642.36,0.0,-0.99727,0.0,0.67964]
[1778852011431,39.06,79650.44,0.0,-0.99725,0.0,0.68399]
[1778852013445,39.06,79657.91,0.0,-0.99723,0.0,0.68856]
[1778852014452,39.06,79659.75,0.0,-0.99723,0.0,0.68968]
[1778852015794,39.06,79660.92,0.0,-0.99722,0.0,0.6904]
[1778852015809,39.06,79660.92,0.0,-0.99722,0.0,0.6904]
[1778852016194,39.06,79660.92,0.0,-0.99722,0.0,0.6904]
[1778852016377,39.06,79660.92,0.0,-0.99722,0.0,0.6904]
[1778852016466,39.06,79662.03,0.0,-0.99722,0.0,0.69108]
[1778852018209,39.06,79662.03,0.0,-0.99722,0.0,0.69108]
[1778852018311,39.06,79662.03,0.0,-0.99722,0.0,0.69108]
[1778852018412,39.06,79658.45,0.0,-0.99723,0.0,0.68889]
[1778852021866,39.06,79659.7,0.0,-0.99723,0.0,0.68965]
[1778852021969,39.06,79659.7,0.0,-0.99723,0.0,0.68965]
[1778852022059,39.06,79659.7,0.0,-0.99723,0.0,0.68965]
[1778852022070,39.06,79659.74,0.0,-0.99723,0.0,0.68968]
[1778852026330,39.06,79661.81,0.0,-0.99722,0.0,0.69095]
[1778852026383,39.06,79658.97,0.0,-0.99723,0.0,0.68921]
[1778852026567,39.06,79658.97,0.0,-0.99723,0.0,0.68921]
[1778852027336,39.06,79658.97,0.0,-0.99723,0.0,0.68921]
[1778852027579,39.06,79655.96,0.0,-0.99724,0.0,0.68736]
[1778852031379,39.06,79659.15,0.0,-0.99723,0.0,0.68932]
[1778852031480,39.06,79656.16,0.0,-0.99724,0.0,0.68748]
[1778852031560,39.06,79656.16,0.0,-0.99724,0.0,0.68748]
[1778852031746,39.06,79656.16,0.0,-0.99724,0.0,0.68748]
[1778852031808,39.06,79656.16,0.0,-0.99724,0.0,0.68748]
[1778852034977,39.06,79660.59,0.0,-0.99723,0.0,0.6902]
[1778852035064,39.06,79660.59,0.0,-0.99723,0.0,0.6902]
[1778852035071,39.06,79665.32,0.0,-0.99721,0.0,0.69311]
[1778852035535,39.06,79665.32,0.0,-0.99721,0.0,0.69311]
[1778852035566,39.06,79665.32,0.0,-0.99721,0.0,0.69311]
[1778852035602,39.06,79668.42,0.0,-0.9972,0.0,0.69502]
[1778852036609,39.06,79663.59,0.0,-0.99722,0.0,0.69204]
[1778852037737,39.06,79651.8,0.0,-0.99725,0.0,0.68482]
[1778852039059,39.06,79651.8,0.0,-0.99725,0.0,0.68482]
[1778852039096,39.06,79643.6,0.0,-0.99727,0.0,0.67983]
[1778852040758,39.06,79637.35,0.0,-0.99729,0.0,0.67606]
[1778852042771,39.06,79635.17,0.0,-0.99729,0.0,0.67474]
[1778852044787,39.06,79643.21,0.0,-0.99727,0.0,0.6796]
[1778852045757,39.06,79643.21,0.0,-0.99727,0.0,0.6796]
[1778852045808,39.06,79643.21,0.0,-0.99727,0.0,0.6796]
[1778852046450,39.06,79643.21,0.0,-0.99727,0.0,0.6796]
[1778852046560,39.06,79641.21,0.0,-0.99728,0.0,0.67839]
[1778852046801,39.06,79641.29,0.0,-0.99728,0.0,0.67844]
[1778852049231,39.06,79639.12,0.0,-0.99728,0.0,0.67712]
[1778852049307,39.06,79639.12,0.0,-0.99728,0.0,0.67712]
[1778852052320,39.06,79642.99,0.0,-0.99727,0.0,0.67946]
[1778852052440,39.06,79642.99,0.0,-0.99727,0.0,0.67946]
[1778852052559,39.06,79640.66,0.0,-0.99728,0.0,0.67805]
[1778852052843,39.06,79637.09,0.0,-0.99729,0.0,0.6759]
[1778852054628,39.06,79637.9,0.0,-0.99729,0.0,0.67639]
[1778852054807,39.06,79637.9,0.0,-0.99729,0.0,0.67639]
[1778852054857,39.06,79637.45,0.0,-0.99729,0.0,0.67612]
[1778852055658,39.06,79637.45,0.0,-0.99729,0.0,0.67612]
[1778852055808,39.06,79637.45,0.0,-0.99729,0.0,0.67612]
[1778852058955,39.06,79641.95,0.0,-0.99728,0.0,0.67883]
[1778852059060,39.06,79641.95,0.0,-0.99728,0.0,0.67883]
[1778852059162,39.06,79641.66,0.0,-0.99728,0.0,0.67866]
[1778852060026,39.06,79641.66,0.0,-0.99728,0.0,0.67866]
[1778852060068,39.06,79641.66,0.0,-0.99728,0.0,0.67866]
[1778852062078,39.06,79643.03,0.0,-0.99727,0.0,0.67949]
[1778852062307,39.06,79643.03,0.0,-0.99727,0.0,0.67949]
[1778852062408,39.06,79639.73,0.0,-0.99728,0.0,0.67749]
[1778852063249,39.06,79639.73,0.0,-0.99728,0.0,0.67749]
[1778852063308,39.06,79639.73,0.0,-0.99728,0.0,0.67749]
[1778852063920,39.06,79645.86,0.0,-0.99726,0.0,0.68121]
[1778852065935,39.06,79647.13,0.0,-0.99726,0.0,0.68198]
[1778852068375,39.06,79648.52,0.0,-0.99726,0.0,0.68282]
[1778852068562,39.06,79647.68,0.0,-0.99726,0.0,0.68231]
[1778852069203,39.06,79647.68,0.0,-0.99726,0.0,0.68231]
[1778852069308,39.06,79647.68,0.0,-0.99726,0.0,0.68231]
[1778852069409,39.06,79646.34,0.0,-0.99726,0.0,0.6815]
[1778852071977,39.06,79639.33,0.0,-0.99728,0.0,0.6767]
[1778852073301,39.06,79639.33,0.0,-0.99728,0.0,0.6767]
[1778852073402,39.06,79633.12,0.0,-0.9973,0.0,0.67296]
[1778852073565,39.06,79633.12,0.0,-0.9973,0.0,0.67296]
[1778852074588,39.06,79636.29,0.0,-0.99729,0.0,0.67487]
[1778852075001,39.06,79652.71,0.0,-0.99725,0.0,0.68482]
[1778852076008,39.06,79663.72,0.0,-0.99722,0.0,0.69156]
[1778852077037,39.06,79652.86,0.0,-0.99725,0.0,0.68491]
[1778852078144,39.06,79652.86,0.0,-0.99725,0.0,0.68491]
[1778852078219,39.06,79642.66,0.0,-0.99728,0.0,0.67871]
[1778852079037,39.06,79646.01,0.0,-0.99727,0.0,0.68074]
[1778852082060,39.06,79655.43,0.0,-0.99724,0.0,0.68648]
[1778852083066,39.06,79663.21,0.0,-0.99722,0.0,0.69125]
[1778852084073,39.06,79656.6,0.0,-0.99724,0.0,0.6872]
[1778852088113,39.06,79657.84,0.0,-0.99723,0.0,0.68795]
[1778852089120,39.06,79661.54,0.0,-0.99722,0.0,0.69022]
[1778852090034,39.06,79661.54,0.0,-0.99722,0.0,0.69022]
[1778852090058,39.06,79661.54,0.0,-0.99722,0.0,0.69022]
[1778852090127,39.06,79665.46,0.0,-0.99721,0.0,0.69263]
[1778852091136,39.06,79672.95,0.0,-0.99719,0.0,0.69726]
[1778852092144,39.06,79685.05,0.0,-0.99716,0.0,0.70479]
[1778852093152,39.06,79699.41,0.0,-0.99712,0.0,0.71382]
[1778852094159,39.06,79687.48,0.0,-0.99715,0.0,0.70631]
[1778852095170,39.06,79681.0,0.0,-0.99717,0.0,0.70226]
[1778852096174,39.06,79677.09,0.0,-0.99718,0.0,0.69983]
[1778852099539,39.06,79688.72,0.0,-0.99715,0.0,0.70709]
[1778852100470,39.06,79688.72,0.0,-0.99715,0.0,0.70709]
[1778852100509,39.06,79686.62,0.0,-0.99716,0.0,0.70577]
[1778852101253,39.06,79686.62,0.0,-0.99716,0.0,0.70577]
[1778852101264,39.06,79671.99,0.0,-0.9972,0.0,0.69667]
[1778852102224,39.06,79658.15,0.0,-0.99723,0.0,0.68814]
[1778852103235,39.06,79652.69,0.0,-0.99725,0.0,0.68481]
[1778852104627,39.06,79645.92,0.0,-0.99727,0.0,0.68069]
[1778852105254,39.06,79642.19,0.0,-0.99728,0.0,0.67843]
[1778852106264,39.06,79635.58,0.0,-0.99729,0.0,0.67444]
[1778852108278,39.06,79638.85,0.0,-0.99729,0.0,0.67641]
[1778852110292,39.06,79646.49,0.0,-0.99727,0.0,0.68103]
[1778852111300,39.06,79646.34,0.0,-0.99727,0.0,0.68094]
[1778852114059,39.06,79647.29,0.0,-0.99726,0.0,0.68152]
[1778852114308,39.06,79647.29,0.0,-0.99726,0.0,0.68152]
[1778852114321,39.06,79640.57,0.0,-0.99728,0.0,0.67745]
[1778852115530,39.06,79640.57,0.0,-0.99728,0.0,0.67745]
[1778852115560,39.06,79640.57,0.0,-0.99728,0.0,0.67745]
[1778852115543,39.06,79637.64,0.0,-0.99729,0.0,0.67568]
[1778852116921,39.06,79636.69,0.0,-0.99729,0.0,0.67511]
[1778852117058,39.06,79636.69,0.0,-0.99729,0.0,0.67511]
[1778852117347,39.06,79641.53,0.0,-0.99728,0.0,0.67803]
[1778852118351,39.06,79646.9,0.0,-0.99726,0.0,0.68128]
[1778852120287,39.06,79646.85,0.0,-0.99726,0.0,0.68125]
[1778852120310,39.06,79646.85,0.0,-0.99726,0.0,0.68125]
[1778852120365,39.06,79641.89,0.0,-0.99728,0.0,0.67825]
[1778852121049,39.06,79641.89,0.0,-0.99728,0.0,0.67825]
[1778852121058,39.06,79641.89,0.0,-0.99728,0.0,0.67825]
[1778852121372,39.06,79635.78,0.0,-0.99729,0.0,0.67456]
[1778852122379,39.06,79631.97,0.0,-0.9973,0.0,0.67227]
[1778852123358,39.06,79631.97,0.0,-0.9973,0.0,0.67227]
[1778852123559,39.06,79631.97,0.0,-0.9973,0.0,0.67227]
[1778852123386,39.06,79631.11,0.0,-0.99731,0.0,0.67175]
[1778852123818,39.06,79631.11,0.0,-0.99731,0.0,0.67175]
[1778852124058,39.06,79631.11,0.0,-0.99731,0.0,0.67175]
[1778852125400,39.06,79637.43,0.0,-0.99729,0.0,0.67555]
[1778852125888,39.06,79637.43,0.0,-0.99729,0.0,0.67555]
[1778852126065,39.06,79637.43,0.0,-0.99729,0.0,0.67555]
[1778852126407,39.06,79643.47,0.0,-0.99727,0.0,0.6792]
[1778852126899,39.06,79643.47,0.0,-0.99727,0.0,0.6792]
[1778852127060,39.06,79643.47,0.0,-0.99727,0.0,0.6792]
[1778852127414,39.06,79649.56,0.0,-0.99726,0.0,0.6829]
[1778852128421,39.06,79660.42,0.0,-0.99723,0.0,0.68954]
[1778852129428,39.06,79666.59,0.0,-0.99721,0.0,0.69333]
[1778852131442,39.06,79654.26,0.0,-0.99725,0.0,0.68521]
[1778852132450,39.06,79647.66,0.0,-0.99726,0.0,0.68119]
[1778852133458,39.06,79647.66,0.0,-0.99726,0.0,0.68119]
[1778852133559,39.06,79647.66,0.0,-0.99726,0.0,0.68119]
[1778852133562,39.06,79642.6,0.0,-0.99728,0.0,0.67812]
[1778852134464,39.06,79646.2,0.0,-0.99727,0.0,0.6803]
[1778852135473,39.06,79659.22,0.0,-0.99723,0.0,0.68824]
[1778852136480,39.06,79667.6,0.0,-0.99721,0.0,0.69339]
[1778852136928,39.06,79667.6,0.0,-0.99721,0.0,0.69339]
[1778852137058,39.06,79667.6,0.0,-0.99721,0.0,0.69339]
[1778852137487,39.06,79667.57,0.0,-0.99721,0.0,0.69337]
[1778852138978,39.06,79666.45,0.0,-0.99721,0.0,0.69268]
[1778852139060,39.06,79666.45,0.0,-0.99721,0.0,0.69268]
[1778852139501,39.06,79665.99,0.0,-0.99722,0.0,0.6924]
[1778852140508,39.06,79670.83,0.0,-0.9972,0.0,0.69539]
[1778852140919,39.06,79670.83,0.0,-0.9972,0.0,0.69539]
[1778852141061,39.06,79670.83,0.0,-0.9972,0.0,0.69539]
[1778852143358,39.06,79672.37,0.0,-0.9972,0.0,0.69634]
[1778852143559,39.06,79672.37,0.0,-0.9972,0.0,0.69634]
[1778852143610,39.06,79671.75,0.0,-0.9972,0.0,0.69595]
[1778852144431,39.06,79671.75,0.0,-0.9972,0.0,0.69595]
[1778852144559,39.06,79671.75,0.0,-0.9972,0.0,0.69595]
[1778852145543,39.06,79659.41,0.0,-0.99723,0.0,0.68836]
[1778852146550,39.06,79650.72,0.0,-0.99726,0.0,0.68305]
[1778852147376,39.06,79650.72,0.0,-0.99726,0.0,0.68305]
[1778852147560,39.06,79650.72,0.0,-0.99726,0.0,0.68305]
[1778852147594,39.06,79648.32,0.0,-0.99726,0.0,0.68159]
[1778852153599,39.06,79642.12,0.0,-0.99728,0.0,0.67783]
[1778852154436,39.06,79642.12,0.0,-0.99728,0.0,0.67783]
[1778852154559,39.06,79642.12,0.0,-0.99728,0.0,0.67783]
[1778852154606,39.06,79638.52,0.0,-0.99729,0.0,0.67566]
[1778852155613,39.1,79643.34,0.0,-0.99726,0.0,0.68282]
[1778852157179,39.13,79644.1,0.0,-0.99724,0.0,0.68763]
[1778852157308,39.13,79644.1,0.0,-0.99724,0.0,0.68763]
[1778852157628,39.16,79645.06,0.0,-0.99721,0.0,0.69266]
[1778852158635,39.19,79641.49,0.0,-0.9972,0.0,0.69499]
[1778852159642,39.23,79638.05,0.0,-0.99719,0.0,0.69748]
[1778852160649,39.26,79631.11,0.0,-0.99719,0.0,0.69788]
[1778852161656,39.29,79631.42,0.0,-0.99717,0.0,0.70284]
[1778852164677,39.4,79617.77,0.0,-0.99714,0.0,0.7091]
[1778852165684,39.4,79613.44,0.0,-0.99715,0.0,0.70691]
[1778852167703,39.41,79616.98,0.0,-0.99713,0.0,0.71014]
[1778852169396,39.41,79616.98,0.0,-0.99713,0.0,0.71014]
[1778852169559,39.41,79616.98,0.0,-0.99713,0.0,0.71014]
[1778852171731,39.43,79613.49,0.0,-0.99713,0.0,0.71002]
[1778852173747,39.43,79604.82,0.0,-0.99715,0.0,0.70565]
[1778852174753,39.47,79608.97,0.0,-0.99712,0.0,0.71335]
[1778852175760,39.47,79602.2,0.0,-0.99714,0.0,0.70964]
[1778852177019,39.47,79602.2,0.0,-0.99714,0.0,0.70964]
[1778852177059,39.47,79602.2,0.0,-0.99714,0.0,0.70964]
[1778852177128,39.48,79605.54,0.0,-0.99712,0.0,0.71278]
[1778852179887,39.48,79606.44,0.0,-0.99712,0.0,0.71387]
[1778852180058,39.48,79606.44,0.0,-0.99712,0.0,0.71387]
[1778852180159,39.49,79608.19,0.0,-0.99711,0.0,0.71602]
[1778852181802,39.5,79612.95,0.0,-0.99709,0.0,0.71954]
[1778852183816,39.5,79609.37,0.0,-0.9971,0.0,0.71835]
[1778852184810,39.5,79609.37,0.0,-0.9971,0.0,0.71835]
[1778852184824,39.51,79606.17,0.0,-0.9971,0.0,0.71687]
[1778852187170,39.51,79605.28,0.0,-0.9971,0.0,0.71684]
[1778852187310,39.51,79605.28,0.0,-0.9971,0.0,0.71684]
[1778852187311,39.52,79614.2,0.0,-0.99707,0.0,0.72354]
[1778852187849,39.52,79623.83,0.0,-0.99705,0.0,0.72965]
[1778852188852,39.56,79637.77,0.0,-0.99698,0.0,0.744]
[1778852189860,39.59,79644.15,0.0,-0.99694,0.0,0.75367]
[1778852191874,39.67,79637.98,0.0,-0.99691,0.0,0.76031]
[1778852193890,39.72,79641.26,0.0,-0.99687,0.0,0.76882]
[1778852194898,39.76,79645.11,0.0,-0.99683,0.0,0.77726]
[1778852196911,39.84,79639.06,0.0,-0.9968,0.0,0.78518]
[1778852199411,39.96,79634.61,0.0,-0.99673,0.0,0.8007]
[1778852200317,39.96,79634.61,0.0,-0.99673,0.0,0.8007]
[1778852200562,39.96,79634.61,0.0,-0.99673,0.0,0.8007]
[1778852202828,40.04,79629.46,0.0,-0.99668,0.0,0.8099]
[1778852203058,40.04,79629.46,0.0,-0.99668,0.0,0.8099]
[1778852203114,40.09,79634.22,0.0,-0.99664,0.0,0.82034]
[1778852204066,40.09,79634.22,0.0,-0.99664,0.0,0.82034]
[1778852204309,40.09,79634.22,0.0,-0.99664,0.0,0.82034]
[1778852205975,40.18,79627.04,0.0,-0.9966,0.0,0.82856]
[1778852206982,40.22,79618.66,0.0,-0.99659,0.0,0.82939]
[1778852207989,40.23,79612.14,0.0,-0.99661,0.0,0.82552]
[1778852208997,40.23,79610.49,0.0,-0.99661,0.0,0.82504]
[1778852211010,40.24,79616.55,0.0,-0.99659,0.0,0.83064]
[1778852212023,40.24,79619.48,0.0,-0.99658,0.0,0.83338]
[1778852213029,40.25,79606.91,0.0,-0.99661,0.0,0.82527]
[1778852214036,40.25,79603.98,0.0,-0.99662,0.0,0.82391]
[1778852215398,40.25,79603.98,0.0,-0.99662,0.0,0.82391]
[1778852215562,40.25,79603.98,0.0,-0.99662,0.0,0.82391]
[1778852215565,40.26,79604.52,0.0,-0.99661,0.0,0.82565]
[1778852216050,40.26,79612.81,0.0,-0.99658,0.0,0.83144]
[1778852217712,40.26,79612.81,0.0,-0.99658,0.0,0.83144]
[1778852217810,40.27,79614.81,0.0,-0.99658,0.0,0.83353]
[1778852218064,40.27,79610.58,0.0,-0.99659,0.0,0.83125]
[1778852220920,40.28,79612.99,0.0,-0.99657,0.0,0.83432]
[1778852221063,40.28,79612.99,0.0,-0.99657,0.0,0.83432]
[1778852221164,40.33,79613.79,0.0,-0.99653,0.0,0.84243]
[1778852222566,40.33,79613.79,0.0,-0.99653,0.0,0.84243]
[1778852222809,40.33,79611.64,0.0,-0.99654,0.0,0.8416]
[1778852223102,40.33,79615.03,0.0,-0.99653,0.0,0.844]
[1778852225875,40.34,79615.83,0.0,-0.99652,0.0,0.84597]
[1778852226058,40.34,79615.83,0.0,-0.99652,0.0,0.84597]
[1778852226378,40.34,79615.83,0.0,-0.99652,0.0,0.84597]
[1778852226559,40.34,79615.83,0.0,-0.99652,0.0,0.84597]
[1778852226659,40.35,79614.01,0.0,-0.99652,0.0,0.84608]
[1778852230450,40.36,79612.97,0.0,-0.99651,0.0,0.84675]
[1778852230558,40.36,79612.97,0.0,-0.99651,0.0,0.84675]
[1778852230660,40.37,79612.89,0.0,-0.99651,0.0,0.8481]
[1778852231159,40.37,79616.33,0.0,-0.99649,0.0,0.85126]
[1778852232388,40.37,79616.33,0.0,-0.99649,0.0,0.85126]
[1778852232560,40.37,79616.33,0.0,-0.99649,0.0,0.85126]
[1778852232563,40.42,79619.27,0.0,-0.99645,0.0,0.8604]
[1778852233173,40.42,79624.64,0.0,-0.99643,0.0,0.86499]
[1778852236194,40.56,79628.27,0.0,-0.99632,0.0,0.88935]
[1778852237201,40.61,79632.41,0.0,-0.99627,0.0,0.89983]
[1778852239215,40.7,79624.61,0.0,-0.99623,0.0,0.90905]
[1778852239811,40.7,79624.61,0.0,-0.99623,0.0,0.90905]
[1778852240061,40.7,79624.61,0.0,-0.99623,0.0,0.90905]
[1778852240222,40.7,79626.54,0.0,-0.99622,0.0,0.91126]
[1778852242236,40.71,79620.14,0.0,-0.99623,0.0,0.908]
[1778852243148,40.71,79620.14,0.0,-0.99623,0.0,0.908]
[1778852243311,40.71,79620.14,0.0,-0.99623,0.0,0.908]
[1778852243411,40.72,79615.46,0.0,-0.99625,0.0,0.90527]
[1778852245350,40.72,79615.22,0.0,-0.99624,0.0,0.90586]
[1778852245565,40.72,79615.22,0.0,-0.99624,0.0,0.90586]
[1778852246977,40.73,79615.18,0.0,-0.99624,0.0,0.90736]
[1778852247071,40.73,79615.18,0.0,-0.99624,0.0,0.90736]
[1778852247272,40.74,79616.21,0.0,-0.99623,0.0,0.9089]
[1778852250294,40.75,79613.08,0.0,-0.99623,0.0,0.90887]
[1778852251301,40.76,79593.97,0.0,-0.99629,0.0,0.89474]
[1778852252205,40.76,79593.97,0.0,-0.99629,0.0,0.89474]
[1778852252310,40.76,79575.94,0.0,-0.99635,0.0,0.88151]
[1778852253316,40.77,79571.72,0.0,-0.99636,0.0,0.87995]
[1778852255330,40.78,79581.9,0.0,-0.99632,0.0,0.8889]
[1778852256083,40.78,79581.9,0.0,-0.99632,0.0,0.8889]
[1778852256337,40.78,79586.78,0.0,-0.9963,0.0,0.89325]
[1778852258351,40.79,79579.85,0.0,-0.99632,0.0,0.88967]
[1778852259358,40.8,79574.84,0.0,-0.99633,0.0,0.88676]
[1778852261372,40.8,79580.9,0.0,-0.9963,0.0,0.89273]
[1778852263226,40.81,79579.99,0.0,-0.9963,0.0,0.89283]
[1778852263309,40.81,79579.99,0.0,-0.9963,0.0,0.89283]
[1778852268421,40.84,79587.56,0.0,-0.99625,0.0,0.90303]
[1778852270435,40.85,79582.25,0.0,-0.99626,0.0,0.90063]
[1778852271014,40.85,79582.25,0.0,-0.99626,0.0,0.90063]
[1778852271058,40.85,79582.25,0.0,-0.99626,0.0,0.90063]
[1778852271442,40.85,79579.53,0.0,-0.99627,0.0,0.89939]
[1778852272133,40.85,79579.53,0.0,-0.99627,0.0,0.89939]
[1778852272309,40.85,79579.53,0.0,-0.99627,0.0,0.89939]
[1778852275178,40.87,79577.3,0.0,-0.99627,0.0,0.90005]
[1778852275308,40.87,79577.3,0.0,-0.99627,0.0,0.90005]
[1778852275470,40.87,79577.08,0.0,-0.99626,0.0,0.90066]
[1778852276477,40.88,79571.39,0.0,-0.99628,0.0,0.89723]
[1778852277484,40.88,79566.49,0.0,-0.99629,0.0,0.89438]
[1778852279498,40.89,79569.71,0.0,-0.99627,0.0,0.8983]
[1778852280136,40.89,79569.71,0.0,-0.99627,0.0,0.8983]
[1778852280321,40.89,79569.71,0.0,-0.99627,0.0,0.8983]
[1778852280507,40.89,79566.57,0.0,-0.99629,0.0,0.89598]
[1778852281513,40.9,79561.87,0.0,-0.99629,0.0,0.89406]
[1778852282520,40.91,79551.19,0.0,-0.99633,0.0,0.887]
[1778852283558,40.91,79541.91,0.0,-0.99635,0.0,0.88101]
[1778852284547,40.91,79523.64,0.0,-0.99641,0.0,0.86782]
[1778852285552,40.96,79516.78,0.0,-0.9964,0.0,0.87038]
[1778852286559,40.96,79511.83,0.0,-0.99641,0.0,0.86758]
[1778852288588,40.97,79501.38,0.0,-0.99644,0.0,0.86163]
[1778852289587,40.98,79497.05,0.0,-0.99645,0.0,0.85931]
[1778852290598,40.98,79500.2,0.0,-0.99644,0.0,0.8623]
[1778852291607,40.99,79496.65,0.0,-0.99645,0.0,0.86053]
[1778852292622,40.99,79474.46,0.0,-0.99651,0.0,0.84563]
[1778852293531,40.99,79474.46,0.0,-0.99651,0.0,0.84563]
[1778852293622,40.99,79446.99,0.0,-0.9966,0.0,0.82658]
[1778852294630,41.05,79437.0,0.0,-0.99659,0.0,0.82771]
[1778852295682,41.09,79428.89,0.0,-0.99658,0.0,0.82943]
[1778852296227,41.09,79428.89,0.0,-0.99658,0.0,0.82943]
[1778852296685,41.14,79422.78,0.0,-0.99657,0.0,0.83255]
[1778852297180,41.14,79422.78,0.0,-0.99657,0.0,0.83255]
[1778852297692,41.19,79427.07,0.0,-0.99652,0.0,0.84292]
[1778852298702,41.24,79420.17,0.0,-0.99651,0.0,0.84557]
[1778852299709,41.29,79412.57,0.0,-0.9965,0.0,0.84777]
[1778852300760,41.29,79412.57,0.0,-0.9965,0.0,0.84777]
[1778852300864,41.33,79401.94,0.0,-0.99651,0.0,0.8457]
[1778852301982,41.36,79392.02,0.0,-0.99652,0.0,0.84417]
[1778852302735,41.4,79380.87,0.0,-0.99653,0.0,0.84184]
[1778852303743,41.43,79373.45,0.0,-0.99652,0.0,0.84214]
[1778852304754,41.47,79370.47,0.0,-0.99651,0.0,0.84552]
[1778852305754,41.47,79370.47,0.0,-0.99651,0.0,0.84552]
[1778852305760,41.47,79366.97,0.0,-0.99652,0.0,0.84309]
[1778852306608,41.47,79366.97,0.0,-0.99652,0.0,0.84309]
[1778852306768,41.47,79377.7,0.0,-0.99649,0.0,0.85054]
[1778852307774,41.47,79373.74,0.0,-0.9965,0.0,0.84778]
[1778852308781,41.47,79376.58,0.0,-0.99649,0.0,0.84976]
[1778852310334,41.47,79374.71,0.0,-0.99649,0.0,0.84846]
[1778852310798,41.47,79379.79,0.0,-0.99648,0.0,0.85199]
[1778852311803,41.47,79402.44,0.0,-0.99641,0.0,0.86725]
[1778852312046,41.47,79402.44,0.0,-0.99641,0.0,0.86725]
[1778852312810,41.47,79407.62,0.0,-0.99639,0.0,0.87092]
[1778852313817,41.47,79391.73,0.0,-0.99644,0.0,0.85969]
[1778852314824,41.47,79364.87,0.0,-0.99653,0.0,0.84099]
[1778852315648,41.47,79364.87,0.0,-0.99653,0.0,0.84099]
[1778852315837,41.47,79356.35,0.0,-0.99655,0.0,0.83513]
[1778852316844,41.47,79351.14,0.0,-0.99657,0.0,0.83157]
[1778852317193,41.47,79351.14,0.0,-0.99657,0.0,0.83157]
[1778852317849,41.47,79344.1,0.0,-0.99659,0.0,0.82677]
[1778852320799,41.47,79341.94,0.0,-0.9966,0.0,0.8253]
[1778852320870,41.47,79344.46,0.0,-0.99659,0.0,0.82701]
[1778852321877,41.47,79347.03,0.0,-0.99658,0.0,0.82876]
[1778852322884,41.47,79354.59,0.0,-0.99656,0.0,0.83393]
[1778852323891,41.47,79364.87,0.0,-0.99653,0.0,0.84099]
[1778852324898,41.47,79374.05,0.0,-0.9965,0.0,0.84734]
[1778852325905,41.47,79365.81,0.0,-0.99653,0.0,0.84164]
[1778852326912,41.47,79362.49,0.0,-0.99654,0.0,0.83935]
[1778852328926,41.47,79368.76,0.0,-0.99652,0.0,0.84368]
[1778852329933,41.47,79359.39,0.0,-0.99655,0.0,0.83722]
[1778852330941,41.47,79356.52,0.0,-0.99655,0.0,0.83525]
[1778852331948,41.47,79364.77,0.0,-0.99653,0.0,0.84092]
[1778852332955,41.47,79369.11,0.0,-0.99651,0.0,0.84392]
[1778852334969,41.47,79357.37,0.0,-0.99655,0.0,0.83583]
[1778852335976,41.47,79358.99,0.0,-0.99655,0.0,0.83694]
[1778852337904,41.47,79372.03,0.0,-0.99651,0.0,0.84594]
[1778852337990,41.47,79369.32,0.0,-0.99651,0.0,0.84407]
[1778852340010,41.47,79365.45,0.0,-0.99653,0.0,0.84139]
[1778852342020,41.47,79381.5,0.0,-0.99648,0.0,0.85253]
[1778852343027,41.47,79390.91,0.0,-0.99645,0.0,0.85912]
[1778852344801,41.47,79390.91,0.0,-0.99645,0.0,0.85912]
[1778852344897,41.47,79385.19,0.0,-0.99646,0.0,0.85511]
[1778852345040,41.47,79360.65,0.0,-0.99654,0.0,0.83808]
[1778852346047,41.47,79353.32,0.0,-0.99656,0.0,0.83306]
[1778852347055,41.47,79355.85,0.0,-0.99656,0.0,0.83479]
[1778852348641,41.47,79355.85,0.0,-0.99656,0.0,0.83479]
[1778852348742,41.47,79353.71,0.0,-0.99656,0.0,0.83332]
[1778852349068,41.47,79346.62,0.0,-0.99658,0.0,0.82848]
[1778852350075,41.47,79342.67,0.0,-0.9966,0.0,0.8258]
[1778852351082,41.47,79319.17,0.0,-0.99667,0.0,0.80997]
[1778852352218,41.47,79319.17,0.0,-0.99667,0.0,0.80997]
[1778852352305,41.47,79301.52,0.0,-0.99672,0.0,0.79825]
[1778852353096,41.47,79294.99,0.0,-0.99674,0.0,0.79395]
[1778852354106,41.47,79289.33,0.0,-0.99676,0.0,0.79024]
[1778852355113,41.47,79283.73,0.0,-0.99677,0.0,0.78658]
[1778852356072,41.47,79283.73,0.0,-0.99677,0.0,0.78658]
[1778852356120,41.47,79282.73,0.0,-0.99678,0.0,0.78593]
[1778852359148,41.47,79283.99,0.0,-0.99677,0.0,0.78675]
[1778852360164,41.47,79297.78,0.0,-0.99673,0.0,0.79578]
[1778852361889,41.47,79297.78,0.0,-0.99673,0.0,0.79578]
[1778852361940,41.47,79320.88,0.0,-0.99666,0.0,0.81111]
[1778852362608,41.47,79355.08,0.0,-0.99656,0.0,0.83426]
[1778852363205,41.47,79357.23,0.0,-0.99655,0.0,0.83574]
[1778852364213,41.47,79354.69,0.0,-0.99656,0.0,0.83399]
[1778852365773,41.47,79354.69,0.0,-0.99656,0.0,0.83399]
[1778852365788,41.47,79355.59,0.0,-0.99656,0.0,0.83461]
[1778852366237,41.47,79352.31,0.0,-0.99657,0.0,0.83237]
[1778852367240,41.47,79347.28,0.0,-0.99658,0.0,0.82893]
[1778852368247,41.47,79352.73,0.0,-0.99657,0.0,0.83265]
[1778852369254,41.47,79357.41,0.0,-0.99655,0.0,0.83586]
[1778852370261,41.47,79359.81,0.0,-0.99654,0.0,0.83751]
[1778852371269,41.47,79356.77,0.0,-0.99656,0.0,0.83477]
[1778852372276,41.47,79354.41,0.0,-0.99656,0.0,0.83315]
[1778852374290,41.47,79351.77,0.0,-0.99657,0.0,0.83135]
[1778852375297,41.47,79346.41,0.0,-0.99659,0.0,0.8277]
[1778852376304,41.47,79337.74,0.0,-0.99661,0.0,0.82181]
[1778852377311,41.47,79329.92,0.0,-0.99664,0.0,0.81654]
[1778852378318,41.47,79330.62,0.0,-0.99664,0.0,0.81701]
[1778852380332,41.47,79334.45,0.0,-0.99662,0.0,0.81959]
[1778852382346,41.47,79341.45,0.0,-0.9966,0.0,0.82433]
[1778852383353,41.47,79337.63,0.0,-0.99661,0.0,0.82174]
[1778852384360,41.47,79342.73,0.0,-0.9966,0.0,0.82519]
[1778852387381,41.47,79345.81,0.0,-0.99659,0.0,0.82729]
[1778852389407,41.47,79340.76,0.0,-0.99661,0.0,0.82386]
[1778852390413,41.47,79328.97,0.0,-0.99664,0.0,0.8159]
[1778852391420,41.47,79325.82,0.0,-0.99665,0.0,0.81378]
[1778852392427,41.47,79319.24,0.0,-0.99667,0.0,0.80938]
[1778852393528,41.47,79316.54,0.0,-0.99668,0.0,0.80758]
[1778852396455,41.47,79314.0,0.0,-0.99669,0.0,0.80589]
[1778852399476,41.47,79305.0,0.0,-0.99671,0.0,0.79992]
[1778852400488,41.47,79292.58,0.0,-0.99675,0.0,0.79175]
[1778852401490,41.47,79286.75,0.0,-0.99677,0.0,0.78793]
[1778852402497,41.47,79286.36,0.0,-0.99677,0.0,0.78768]
[1778852403504,41.47,79293.85,0.0,-0.99675,0.0,0.79258]
[1778852404511,41.47,79299.21,0.0,-0.99673,0.0,0.7961]
[1778852405518,41.47,79296.73,0.0,-0.99674,0.0,0.79447]
[1778852407532,41.47,79293.13,0.0,-0.99675,0.0,0.79211]
[1778852408539,41.47,79297.06,0.0,-0.99674,0.0,0.79469]
[1778852409550,41.47,79301.12,0.0,-0.99672,0.0,0.79736]
[1778852410562,41.47,79314.48,0.0,-0.99668,0.0,0.80621]
[1778852411599,41.47,79306.01,0.0,-0.99671,0.0,0.80059]
[1778852412580,41.47,79302.3,0.0,-0.99672,0.0,0.79814]
[1778852413587,41.47,79297.65,0.0,-0.99674,0.0,0.79507]
[1778852415405,41.47,79296.62,0.0,-0.99674,0.0,0.7944]
[1778852415651,41.47,79296.62,0.0,-0.99674,0.0,0.7944]
[1778852415937,41.47,79297.31,0.0,-0.99674,0.0,0.79485]
[1778852419630,41.47,79294.45,0.0,-0.99674,0.0,0.79297]
[1778852421848,41.47,79292.42,0.0,-0.99675,0.0,0.79164]
[1778852422059,41.47,79292.42,0.0,-0.99675,0.0,0.79164]
[1778852422112,41.47,79292.01,0.0,-0.99675,0.0,0.79137]
[1778852422651,41.47,79290.06,0.0,-0.99676,0.0,0.7901]
[1778852424670,41.47,79286.0,0.0,-0.99677,0.0,0.78744]
[1778852426684,41.47,79282.33,0.0,-0.99678,0.0,0.78505]
[1778852427691,41.47,79289.68,0.0,-0.99676,0.0,0.78985]
[1778852428699,41.47,79295.71,0.0,-0.99674,0.0,0.7938]
[1778852429706,41.47,79305.21,0.0,-0.99671,0.0,0.80006]
[1778852430713,41.47,79314.3,0.0,-0.99669,0.0,0.80609]
[1778852431720,41.47,79319.71,0.0,-0.99667,0.0,0.80906]
[1778852432727,41.47,79323.24,0.0,-0.99666,0.0,0.81142]
[1778852433735,41.47,79319.56,0.0,-0.99667,0.0,0.80896]
[1778852435749,41.47,79313.29,0.0,-0.99669,0.0,0.80478]
[1778852436756,41.47,79308.33,0.0,-0.99671,0.0,0.80149]
[1778852437763,41.47,79295.12,0.0,-0.99674,0.0,0.79279]
[1778852438771,41.47,79288.98,0.0,-0.99676,0.0,0.78877]
[1778852439777,41.47,79295.03,0.0,-0.99675,0.0,0.79273]
[1778852441791,41.47,79300.83,0.0,-0.99673,0.0,0.79654]
[1778852442798,41.47,79297.11,0.0,-0.99674,0.0,0.79409]
[1778852444230,41.47,79296.29,0.0,-0.99674,0.0,0.79356]
[1778852444313,41.47,79296.29,0.0,-0.99674,0.0,0.79356]
[1778852444812,41.47,79308.31,0.0,-0.99671,0.0,0.80148]
[1778852445819,41.47,79318.34,0.0,-0.99668,0.0,0.80815]
[1778852447005,41.47,79318.34,0.0,-0.99668,0.0,0.80815]
[1778852447060,41.47,79318.34,0.0,-0.99668,0.0,0.80815]
[1778852447106,41.47,79320.33,0.0,-0.99667,0.0,0.80947]
[1778852448840,41.47,79330.14,0.0,-0.99664,0.0,0.81605]
[1778852449847,41.47,79334.22,0.0,-0.99663,0.0,0.8188]
[1778852450855,41.47,79327.31,0.0,-0.99665,0.0,0.81415]
[1778852451861,41.47,79311.41,0.0,-0.9967,0.0,0.80354]
[1778852452868,41.47,79306.45,0.0,-0.99671,0.0,0.80025]
[1778852453875,41.47,79310.95,0.0,-0.9967,0.0,0.80323]
[1778852455395,41.47,79312.17,0.0,-0.99669,0.0,0.80404]
[1778852455560,41.47,79312.17,0.0,-0.99669,0.0,0.80404]
[1778852456896,41.47,79315.21,0.0,-0.99669,0.0,0.80606]
[1778852457903,41.47,79319.44,0.0,-0.99667,0.0,0.80888]
[1778852458910,41.47,79325.14,0.0,-0.99666,0.0,0.81269]
[1778852460026,41.47,79325.14,0.0,-0.99666,0.0,0.81269]
[1778852460058,41.47,79325.14,0.0,-0.99666,0.0,0.81269]
[1778852460048,41.47,79324.72,0.0,-0.99666,0.0,0.81241]
[1778852460924,41.47,79319.85,0.0,-0.99667,0.0,0.80915]
[1778852461931,41.47,79311.8,0.0,-0.9967,0.0,0.8038]
[1778852462741,41.47,79311.8,0.0,-0.9967,0.0,0.8038]
[1778852462808,41.47,79311.8,0.0,-0.9967,0.0,0.8038]
[1778852462938,41.47,79310.27,0.0,-0.9967,0.0,0.80278]
[1778852464953,41.47,79297.7,0.0,-0.99674,0.0,0.79448]
[1778852465959,41.47,79290.28,0.0,-0.99676,0.0,0.78962]
[1778852466966,41.47,79290.49,0.0,-0.99676,0.0,0.78976]
[1778852468980,41.47,79286.09,0.0,-0.99677,0.0,0.78688]
[1778852469987,41.47,79281.62,0.0,-0.99678,0.0,0.78397]
[1778852470994,41.47,79279.61,0.0,-0.99679,0.0,0.78267]
[1778852472009,41.47,79270.05,0.0,-0.99682,0.0,0.77649]
[1778852473010,41.47,79263.41,0.0,-0.99684,0.0,0.77222]
[1778852474017,41.47,79258.81,0.0,-0.99685,0.0,0.76927]
[1778852475025,41.47,79256.26,0.0,-0.99686,0.0,0.76764]
[1778852476031,41.47,79246.23,0.0,-0.99689,0.0,0.76126]
[1778852477038,41.47,79244.52,0.0,-0.99689,0.0,0.76018]
[1778852478049,41.47,79246.15,0.0,-0.99689,0.0,0.76121]
[1778852479056,41.47,79251.37,0.0,-0.99687,0.0,0.76453]
[1778852480064,41.47,79252.95,0.0,-0.99687,0.0,0.76553]
[1778852481110,41.47,79249.34,0.0,-0.99688,0.0,0.76324]
[1778852482078,41.47,79246.07,0.0,-0.99689,0.0,0.76116]
[1778852483085,41.47,79242.13,0.0,-0.9969,0.0,0.75867]
[1778852483309,41.47,79242.13,0.0,-0.9969,0.0,0.75867]
[1778852484092,41.47,79230.85,0.0,-0.99693,0.0,0.75157]
[1778852485099,41.47,79217.13,0.0,-0.99697,0.0,0.74301]
[1778852486106,41.47,79215.49,0.0,-0.99697,0.0,0.742]
[1778852488120,41.47,79218.92,0.0,-0.99696,0.0,0.74412]
[1778852489127,41.47,79221.54,0.0,-0.99696,0.0,0.74575]
[1778852490134,41.47,79231.68,0.0,-0.99693,0.0,0.75209]
[1778852491143,41.47,79234.06,0.0,-0.99692,0.0,0.75299]
[1778852492149,41.47,79229.28,0.0,-0.99694,0.0,0.74999]
[1778852493156,41.47,79233.49,0.0,-0.99692,0.0,0.75263]
[1778852494163,41.47,79248.32,0.0,-0.99688,0.0,0.76198]
[1778852495172,41.47,79257.36,0.0,-0.99686,0.0,0.76774]
[1778852496177,41.47,79254.01,0.0,-0.99687,0.0,0.7656]
[1778852497184,41.47,79249.31,0.0,-0.99688,0.0,0.76261]
[1778852498192,41.47,79246.51,0.0,-0.99689,0.0,0.76084]
[1778852498702,41.47,79246.51,0.0,-0.99689,0.0,0.76084]
[1778852498797,41.47,79246.51,0.0,-0.99689,0.0,0.76084]
[1778852499286,41.47,79230.43,0.0,-0.99693,0.0,0.75071]
[1778852500221,41.47,79217.7,0.0,-0.99697,0.0,0.74277]
[1778852501217,41.47,79215.71,0.0,-0.99697,0.0,0.74154]
[1778852504238,41.47,79212.19,0.0,-0.99698,0.0,0.73936]
[1778852508266,41.47,79215.88,0.0,-0.99697,0.0,0.74165]
[1778852509273,41.47,79220.68,0.0,-0.99696,0.0,0.74463]
[1778852510280,41.47,79226.93,0.0,-0.99694,0.0,0.74852]
[1778852513001,41.47,79226.8,0.0,-0.99694,0.0,0.74844]
[1778852513177,41.47,79226.8,0.0,-0.99694,0.0,0.74844]
[1778852514308,41.47,79216.31,0.0,-0.99697,0.0,0.74191]
[1778852515315,41.47,79210.64,0.0,-0.99699,0.0,0.7384]
[1778852517201,41.47,79210.64,0.0,-0.99699,0.0,0.7384]
[1778852517310,41.47,79208.71,0.0,-0.99699,0.0,0.73721]
[1778852522364,41.47,79209.78,0.0,-0.99699,0.0,0.73787]
[1778852524394,41.47,79208.35,0.0,-0.99699,0.0,0.73699]
[1778852524560,41.47,79208.35,0.0,-0.99699,0.0,0.73699]
[1778852526679,41.47,79205.46,0.0,-0.997,0.0,0.73521]
[1778852526807,41.47,79205.46,0.0,-0.997,0.0,0.73521]
[1778852526894,41.47,79205.77,0.0,-0.997,0.0,0.7354]
[1778852529413,41.47,79209.48,0.0,-0.99699,0.0,0.73769]
[1778852530420,41.47,79205.52,0.0,-0.997,0.0,0.73525]
[1778852532018,41.47,79205.52,0.0,-0.997,0.0,0.73525]
[1778852532059,41.47,79205.52,0.0,-0.997,0.0,0.73525]
[1778852535328,41.47,79203.28,0.0,-0.99701,0.0,0.73387]
[1778852535563,41.47,79203.28,0.0,-0.99701,0.0,0.73387]
[1778852535608,41.47,79202.19,0.0,-0.99701,0.0,0.7332]
[1778852538908,41.47,79203.58,0.0,-0.99701,0.0,0.73406]
[1778852538955,41.47,79191.31,0.0,-0.99704,0.0,0.72655]
[1778852539485,41.47,79171.38,0.0,-0.99709,0.0,0.7145]
[1778852540500,41.47,79153.5,0.0,-0.99714,0.0,0.70384]
[1778852541518,41.47,79140.92,0.0,-0.99717,0.0,0.69642]
[1778852542643,41.47,79140.92,0.0,-0.99717,0.0,0.69642]
[1778852543288,41.47,79140.92,0.0,-0.99717,0.0,0.69642]
[1778852542649,41.47,79135.51,0.0,-0.99719,0.0,0.69325]
[1778852543525,41.47,79131.73,0.0,-0.9972,0.0,0.69104]
[1778852544533,41.47,79126.01,0.0,-0.99721,0.0,0.68771]
[1778852545541,41.47,79118.34,0.0,-0.99723,0.0,0.68327]
[1778852546848,41.47,79118.34,0.0,-0.99723,0.0,0.68327]
[1778852546905,41.47,79105.77,0.0,-0.99726,0.0,0.67656]
[1778852548562,41.48,79104.6,0.0,-0.99726,0.0,0.67615]
[1778852549568,41.48,79100.72,0.0,-0.99727,0.0,0.67419]
[1778852550520,41.48,79100.72,0.0,-0.99727,0.0,0.67419]
[1778852550575,41.48,79116.93,0.0,-0.99723,0.0,0.68358]
[1778852551582,41.48,79125.94,0.0,-0.99721,0.0,0.68853]
[1778852552589,41.48,79129.73,0.0,-0.9972,0.0,0.69075]
[1778852553985,41.48,79129.73,0.0,-0.9972,0.0,0.69075]
[1778852554056,41.48,79144.27,0.0,-0.99716,0.0,0.69927]
[1778852554611,41.48,79137.36,0.0,-0.99718,0.0,0.69521]
[1778852555628,41.48,79137.36,0.0,-0.99718,0.0,0.69521]
[1778852555670,41.48,79117.02,0.0,-0.99723,0.0,0.68337]
[1778852556631,41.48,79105.73,0.0,-0.99726,0.0,0.67688]
[1778852557637,41.48,79096.1,0.0,-0.99729,0.0,0.67139]
[1778852558644,41.48,79083.29,0.0,-0.99732,0.0,0.66437]
[1778852559519,41.48,79083.29,0.0,-0.99732,0.0,0.66437]
[1778852559651,41.49,79078.95,0.0,-0.99733,0.0,0.66227]
[1778852560659,41.49,79079.81,0.0,-0.99732,0.0,0.66323]
[1778852561666,41.49,79089.51,0.0,-0.99729,0.0,0.66924]
[1778852562673,41.5,79097.28,0.0,-0.99727,0.0,0.67418]
[1778852563680,41.5,79101.92,0.0,-0.99726,0.0,0.67721]
[1778852564687,41.5,79102.86,0.0,-0.99726,0.0,0.67778]
[1778852567709,41.5,79103.23,0.0,-0.99726,0.0,0.67805]
[1778852571742,41.5,79113.59,0.0,-0.99723,0.0,0.6841]
[1778852572747,41.5,79132.14,0.0,-0.99718,0.0,0.69491]
[1778852573754,41.5,79127.52,0.0,-0.99719,0.0,0.69221]
[1778852574761,41.5,79123.51,0.0,-0.9972,0.0,0.68988]
[1778852577782,41.5,79128.4,0.0,-0.99719,0.0,0.69273]
[1778852578789,41.5,79120.57,0.0,-0.99721,0.0,0.68817]
[1778852579796,41.5,79119.02,0.0,-0.99721,0.0,0.68727]
[1778852581810,41.5,79100.68,0.0,-0.99726,0.0,0.6767]
[1778852582817,41.5,79095.96,0.0,-0.99727,0.0,0.67402]
[1778852583824,41.5,79105.6,0.0,-0.99725,0.0,0.67956]
[1778852585838,41.5,79095.49,0.0,-0.99727,0.0,0.67381]
[1778852588859,41.5,79104.43,0.0,-0.99725,0.0,0.67897]
[1778852590873,41.5,79110.67,0.0,-0.99724,0.0,0.68258]
[1778852591884,41.5,79117.4,0.0,-0.99722,0.0,0.68648]
[1778852592888,41.5,79126.9,0.0,-0.99719,0.0,0.692]
[1778852593898,41.5,79120.86,0.0,-0.99721,0.0,0.68849]
[1778852594905,41.5,79130.24,0.0,-0.99719,0.0,0.69396]
[1778852595912,41.5,79143.77,0.0,-0.99715,0.0,0.70191]
[1778852596919,41.5,79138.56,0.0,-0.99716,0.0,0.69884]
[1778852597928,41.5,79142.87,0.0,-0.99715,0.0,0.70138]
[1778852598933,41.5,79148.6,0.0,-0.99714,0.0,0.70477]
[1778852599940,41.5,79143.86,0.0,-0.99715,0.0,0.70196]
[1778852600947,41.5,79155.95,0.0,-0.99712,0.0,0.70914]
[1778852601954,41.5,79155.14,0.0,-0.99712,0.0,0.70865]
[1778852602961,41.5,79147.58,0.0,-0.99714,0.0,0.70416]
[1778852604975,41.5,79157.66,0.0,-0.99711,0.0,0.71016]
[1778852605982,41.5,79153.04,0.0,-0.99713,0.0,0.7074]
[1778852607996,41.5,79157.85,0.0,-0.99711,0.0,0.71027]
[1778852610020,41.5,79133.04,0.0,-0.99718,0.0,0.6956]
[1778852611023,41.5,79117.41,0.0,-0.99722,0.0,0.68593]
[1778852612031,41.5,79119.87,0.0,-0.99721,0.0,0.68735]
[1778852617066,41.5,79118.6,0.0,-0.99722,0.0,0.68662]
[1778852619080,41.5,79130.22,0.0,-0.99719,0.0,0.69338]
[1778852620087,41.5,79139.19,0.0,-0.99716,0.0,0.69864]
[1778852621094,41.5,79137.6,0.0,-0.99717,0.0,0.69771]
[1778852625123,41.5,79131.04,0.0,-0.99719,0.0,0.69386]
[1778852627137,41.5,79128.06,0.0,-0.99719,0.0,0.69212]
[1778852630320,41.5,79129.78,0.0,-0.99719,0.0,0.69312]
[1778852630563,41.5,79127.29,0.0,-0.9972,0.0,0.69167]
[1778852631597,41.5,79125.35,0.0,-0.9972,0.0,0.69054]
[1778852631807,41.5,79125.35,0.0,-0.9972,0.0,0.69054]
[1778852632172,41.5,79125.96,0.0,-0.9972,0.0,0.6909]
[1778852634186,41.5,79120.22,0.0,-0.99721,0.0,0.68756]
[1778852635193,41.5,79110.74,0.0,-0.99724,0.0,0.68207]
[1778852636200,41.5,79109.88,0.0,-0.99724,0.0,0.68158]
[1778852636766,41.5,79109.88,0.0,-0.99724,0.0,0.68158]
[1778852636808,41.5,79109.88,0.0,-0.99724,0.0,0.68158]
[1778852639222,41.5,79113.82,0.0,-0.99723,0.0,0.68386]
[1778852641236,41.5,79123.5,0.0,-0.9972,0.0,0.68947]
[1778852642243,41.5,79120.15,0.0,-0.99721,0.0,0.68752]
[1778852643162,41.5,79120.15,0.0,-0.99721,0.0,0.68752]
[1778852643307,41.5,79120.15,0.0,-0.99721,0.0,0.68752]
[1778852644257,41.5,79129.07,0.0,-0.99719,0.0,0.69272]
[1778852645264,41.5,79126.14,0.0,-0.9972,0.0,0.69101]
[1778852646271,41.5,79119.46,0.0,-0.99722,0.0,0.68712]
[1778852647278,41.5,79126.73,0.0,-0.9972,0.0,0.69135]
[1778852647718,41.5,79126.73,0.0,-0.9972,0.0,0.69135]
[1778852647808,41.5,79126.73,0.0,-0.9972,0.0,0.69135]
[1778852648285,41.5,79128.96,0.0,-0.99719,0.0,0.69265]
[1778852649048,41.5,79128.96,0.0,-0.99719,0.0,0.69265]
[1778852649058,41.5,79128.96,0.0,-0.99719,0.0,0.69265]
[1778852649292,41.5,79133.53,0.0,-0.99718,0.0,0.69533]
[1778852650299,41.5,79143.81,0.0,-0.99715,0.0,0.70137]
[1778852651306,41.5,79153.21,0.0,-0.99713,0.0,0.70694]
[1778852652313,41.5,79155.38,0.0,-0.99712,0.0,0.70823]
[1778852653320,41.5,79170.57,0.0,-0.99708,0.0,0.71733]
[1778852654327,41.5,79181.02,0.0,-0.99705,0.0,0.72364]
[1778852655334,41.5,79178.68,0.0,-0.99706,0.0,0.72222]
[1778852658355,41.5,79182.82,0.0,-0.99705,0.0,0.72473]
[1778852659364,41.5,79192.4,0.0,-0.99702,0.0,0.73057]
[1778852660370,41.5,79195.0,0.0,-0.99702,0.0,0.73216]
[1778852661378,41.5,79189.86,0.0,-0.99703,0.0,0.72902]
[1778852662384,41.5,79185.73,0.0,-0.99704,0.0,0.7265]
[1778852664398,41.5,79182.89,0.0,-0.99705,0.0,0.72478]
[1778852666417,41.5,79179.25,0.0,-0.99706,0.0,0.72257]
[1778852667422,41.5,79162.65,0.0,-0.9971,0.0,0.71257]
[1778852668429,41.5,79158.16,0.0,-0.99711,0.0,0.70989]
[1778852669682,41.5,79152.92,0.0,-0.99713,0.0,0.70677]
[1778852670461,41.5,79141.27,0.0,-0.99716,0.0,0.69988]
[1778852671468,41.5,79138.02,0.0,-0.99717,0.0,0.6974]
[1778852675501,41.5,79151.81,0.0,-0.99713,0.0,0.70554]
[1778852676507,41.5,79164.26,0.0,-0.9971,0.0,0.71296]
[1778852677514,41.5,79167.03,0.0,-0.99709,0.0,0.71462]
[1778852678522,41.5,79158.5,0.0,-0.99712,0.0,0.70952]
[1778852679528,41.5,79157.46,0.0,-0.99712,0.0,0.7089]
[1778852682550,41.5,79131.52,0.0,-0.99719,0.0,0.69359]
[1778852683556,41.5,79120.6,0.0,-0.99721,0.0,0.68723]
[1778852684563,41.5,79115.27,0.0,-0.99723,0.0,0.68414]
[1778852685570,41.5,79111.48,0.0,-0.99724,0.0,0.68195]
[1778852688591,41.5,79119.19,0.0,-0.99722,0.0,0.68641]
[1778852691612,41.5,79110.91,0.0,-0.99724,0.0,0.68162]
[1778852693626,41.5,79119.26,0.0,-0.99722,0.0,0.68645]
[1778852695461,41.5,79119.26,0.0,-0.99722,0.0,0.68645]
[1778852694633,41.5,79121.93,0.0,-0.99721,0.0,0.688]
[1778852695560,41.5,79121.93,0.0,-0.99721,0.0,0.688]
[1778852696122,41.5,79121.93,0.0,-0.99721,0.0,0.688]
[1778852696310,41.5,79121.93,0.0,-0.99721,0.0,0.688]
[1778852696402,41.5,79122.03,0.0,-0.99721,0.0,0.68806]
[1778852697654,41.5,79115.46,0.0,-0.99723,0.0,0.68425]
[1778852699349,41.5,79115.46,0.0,-0.99723,0.0,0.68425]
[1778852699380,41.5,79111.11,0.0,-0.99724,0.0,0.68174]
[1778852699564,41.5,79111.11,0.0,-0.99724,0.0,0.68174]
[1778852702690,41.5,79120.24,0.0,-0.99722,0.0,0.68702]
[1778852703696,41.5,79123.03,0.0,-0.99721,0.0,0.68864]
[1778852705719,41.5,79104.66,0.0,-0.99726,0.0,0.67803]
[1778852706728,41.5,79097.48,0.0,-0.99727,0.0,0.67392]
[1778852707734,41.5,79100.55,0.0,-0.99727,0.0,0.67568]
[1778852709748,41.5,79094.64,0.0,-0.99728,0.0,0.6723]
[1778852710773,41.5,79102.29,0.0,-0.99726,0.0,0.67667]
[1778852712766,41.5,79101.7,0.0,-0.99726,0.0,0.67633]
[1778852712809,41.5,79101.7,0.0,-0.99726,0.0,0.67633]
[1778852712867,41.5,79103.23,0.0,-0.99726,0.0,0.67721]
[1778852715407,41.5,79105.6,0.0,-0.99725,0.0,0.67857]
[1778852715561,41.5,79108.71,0.0,-0.99724,0.0,0.68036]
[1778852715739,41.5,79108.71,0.0,-0.99724,0.0,0.68036]
[1778852715812,41.5,79108.71,0.0,-0.99724,0.0,0.68036]
[1778852715838,41.5,79108.8,0.0,-0.99724,0.0,0.68041]
[1778852717807,41.5,79102.85,0.0,-0.99726,0.0,0.67699]
[1778852720829,41.5,79090.41,0.0,-0.99729,0.0,0.6699]
[1778852722843,41.5,79088.13,0.0,-0.9973,0.0,0.66861]
[1778852723850,41.5,79082.42,0.0,-0.99731,0.0,0.66538]
[1778852725864,41.5,79087.44,0.0,-0.9973,0.0,0.66821]
[1778852726871,41.5,79098.8,0.0,-0.99727,0.0,0.67468]
[1778852727849,41.5,79098.8,0.0,-0.99727,0.0,0.67468]
[1778852728058,41.5,79098.8,0.0,-0.99727,0.0,0.67468]
[1778852728063,41.5,79099.98,0.0,-0.99727,0.0,0.67535]
[1778852729895,41.5,79095.49,0.0,-0.99728,0.0,0.67279]
[1778852731050,41.5,79095.49,0.0,-0.99728,0.0,0.67279]
[1778852731059,41.5,79095.49,0.0,-0.99728,0.0,0.67279]
[1778852731160,41.5,79098.3,0.0,-0.99727,0.0,0.67384]
[1778852731814,41.5,79098.3,0.0,-0.99727,0.0,0.67384]
[1778852732080,41.5,79098.3,0.0,-0.99727,0.0,0.67384]
[1778852732158,41.5,79101.28,0.0,-0.99727,0.0,0.67554]
[1778852732920,41.5,79107.82,0.0,-0.99725,0.0,0.67929]
[1778852733927,41.5,79124.53,0.0,-0.99721,0.0,0.68895]
[1778852734934,41.5,79132.24,0.0,-0.99719,0.0,0.69345]
[1778852735975,41.5,79121.81,0.0,-0.99721,0.0,0.68737]
[1778852736960,41.5,79121.43,0.0,-0.99721,0.0,0.68715]
[1778852737967,41.5,79122.3,0.0,-0.99721,0.0,0.68765]
[1778852738977,41.5,79110.04,0.0,-0.99724,0.0,0.68057]
[1778852739984,41.5,79103.49,0.0,-0.99726,0.0,0.67681]
[1778852741307,41.5,79103.49,0.0,-0.99726,0.0,0.67681]
[1778852741998,41.5,79089.5,0.0,-0.9973,0.0,0.66884]
[1778852743005,41.5,79075.88,0.0,-0.99733,0.0,0.66115]
[1778852744013,41.5,79073.47,0.0,-0.99734,0.0,0.6598]
[1778852745215,41.5,79073.47,0.0,-0.99734,0.0,0.6598]
[1778852745219,41.5,79077.76,0.0,-0.99732,0.0,0.66221]
[1778852748042,41.5,79068.91,0.0,-0.99735,0.0,0.65725]
[1778852753080,41.5,79074.04,0.0,-0.99733,0.0,0.66012]
[1778852754086,41.5,79070.24,0.0,-0.99734,0.0,0.65799]
[1778852755093,41.5,79063.54,0.0,-0.99736,0.0,0.65426]
[1778852756100,41.5,79058.03,0.0,-0.99737,0.0,0.6512]
[1778852758382,41.5,79057.79,0.0,-0.99737,0.0,0.65107]
[1778852758560,41.5,79057.36,0.0,-0.99737,0.0,0.65083]
[1778852762176,41.5,79040.75,0.0,-0.99741,0.0,0.64169]
[1778852762600,41.5,79040.75,0.0,-0.99741,0.0,0.64169]
[1778852763149,41.5,79027.31,0.0,-0.99745,0.0,0.63437]
[1778852764156,41.5,79022.71,0.0,-0.99746,0.0,0.63188]
[1778852765188,41.5,79011.95,0.0,-0.99748,0.0,0.6261]
[1778852766516,41.5,79011.95,0.0,-0.99748,0.0,0.6261]
[1778852766555,41.5,79004.95,0.0,-0.9975,0.0,0.62236]
[1778852769207,41.5,79001.31,0.0,-0.99751,0.0,0.62042]
[1778852773235,41.5,79009.12,0.0,-0.99749,0.0,0.62458]
[1778852777263,41.5,79025.33,0.0,-0.99745,0.0,0.6333]
[1778852778270,41.5,79028.4,0.0,-0.99744,0.0,0.63496]
[1778852781303,41.5,79020.1,0.0,-0.99746,0.0,0.63047]
[1778852782301,41.5,79012.58,0.0,-0.99748,0.0,0.62643]
[1778852783308,41.5,79007.04,0.0,-0.99749,0.0,0.62347]
[1778852784315,41.5,79027.02,0.0,-0.99745,0.0,0.63421]
[1778852785322,41.5,79039.73,0.0,-0.99742,0.0,0.64113]
[1778852786710,41.5,79039.14,0.0,-0.99742,0.0,0.64081]
[1778852787342,41.5,79044.99,0.0,-0.9974,0.0,0.64401]
[1778852789356,41.5,79056.25,0.0,-0.99738,0.0,0.65021]
[1778852790363,41.5,79062.13,0.0,-0.99736,0.0,0.65347]
[1778852790652,41.5,79062.13,0.0,-0.99736,0.0,0.65347]
[1778852793384,41.5,79065.3,0.0,-0.99736,0.0,0.6547]
[1778852794391,41.5,79069.15,0.0,-0.99735,0.0,0.65684]
[1778852795398,41.5,79064.87,0.0,-0.99736,0.0,0.65446]
[1778852796405,41.5,79068.51,0.0,-0.99735,0.0,0.65649]
[1778852799426,41.5,79073.28,0.0,-0.99734,0.0,0.65915]
[1778852800433,41.5,79088.06,0.0,-0.9973,0.0,0.66747]
[1778852801440,41.5,79094.95,0.0,-0.99728,0.0,0.67138]
[1778852802453,41.5,79107.76,0.0,-0.99725,0.0,0.6787]
[1778852803460,41.5,79125.18,0.0,-0.99721,0.0,0.68877]
[1778852804467,41.5,79125.43,0.0,-0.99721,0.0,0.68891]
[1778852807488,41.5,79120.02,0.0,-0.99722,0.0,0.68577]
[1778852808495,41.5,79125.12,0.0,-0.99721,0.0,0.68873]
[1778852810509,41.5,79120.9,0.0,-0.99722,0.0,0.68628]
[1778852812523,41.5,79127.64,0.0,-0.9972,0.0,0.6902]
[1778852817561,41.5,79144.69,0.0,-0.99716,0.0,0.70019]
[1778852818568,41.5,79155.14,0.0,-0.99713,0.0,0.70638]
[1778852819132,41.5,79155.14,0.0,-0.99713,0.0,0.70638]
[1778852819575,41.5,79172.0,0.0,-0.99708,0.0,0.71646]
[1778852820582,41.5,79182.64,0.0,-0.99706,0.0,0.72288]
[1778852821589,41.5,79189.73,0.0,-0.99704,0.0,0.72719]
[1778852822596,41.5,79192.93,0.0,-0.99703,0.0,0.72914]
[1778852822958,41.5,79192.93,0.0,-0.99703,0.0,0.72914]
[1778852823603,41.5,79199.32,0.0,-0.99701,0.0,0.73305]
[1778852824611,41.5,79207.2,0.0,-0.99699,0.0,0.7379]
[1778852825618,41.5,79224.18,0.0,-0.99694,0.0,0.74843]
[1778852826627,41.5,79232.03,0.0,-0.99692,0.0,0.75335]
[1778852827634,41.5,79236.41,0.0,-0.99691,0.0,0.7561]
[1778852828641,41.5,79229.72,0.0,-0.99693,0.0,0.7519]
[1778852829648,41.5,79231.74,0.0,-0.99692,0.0,0.75317]
[1778852830656,41.5,79237.35,0.0,-0.9969,0.0,0.75669]
[1778852832671,41.5,79226.54,0.0,-0.99694,0.0,0.74991]
[1778852833676,41.5,79221.77,0.0,-0.99695,0.0,0.74693]
[1778852834686,41.5,79211.67,0.0,-0.99698,0.0,0.74066]
[1778852835690,41.5,79209.46,0.0,-0.99698,0.0,0.73929]
[1778852840725,41.5,79204.64,0.0,-0.997,0.0,0.73632]
[1778852841732,41.5,79201.11,0.0,-0.99701,0.0,0.73415]
[1778852843747,41.5,79204.93,0.0,-0.997,0.0,0.7365]
[1778852845760,41.5,79211.05,0.0,-0.99698,0.0,0.74027]
[1778852846768,41.5,79235.88,0.0,-0.99691,0.0,0.75577]
[1778852847774,41.5,79245.48,0.0,-0.99688,0.0,0.76183]
[1778852848781,41.5,79241.31,0.0,-0.99689,0.0,0.75919]
[1778852849788,41.5,79235.56,0.0,-0.99691,0.0,0.75557]
[1778852850795,41.5,79227.15,0.0,-0.99693,0.0,0.75029]
[1778852851803,41.5,79220.44,0.0,-0.99695,0.0,0.74551]
[1778852852809,41.5,79209.39,0.0,-0.99699,0.0,0.73866]
[1778852853816,41.5,79207.74,0.0,-0.99699,0.0,0.73764]
[1778852855830,41.5,79202.69,0.0,-0.997,0.0,0.73453]
[1778852857844,41.5,79198.86,0.0,-0.99701,0.0,0.73218]
[1778852858880,41.5,79193.34,0.0,-0.99703,0.0,0.7288]
[1778852859868,41.5,79177.42,0.0,-0.99707,0.0,0.71914]
[1778852860875,41.5,79173.38,0.0,-0.99708,0.0,0.71671]
[1778852862889,41.5,79169.27,0.0,-0.99709,0.0,0.71424]
[1778852866919,41.5,79147.64,0.0,-0.99715,0.0,0.70137]
[1778852868109,41.5,79130.48,0.0,-0.9972,0.0,0.69129]
[1778852868933,41.5,79129.98,0.0,-0.9972,0.0,0.691]
[1778852870948,41.5,79125.84,0.0,-0.99721,0.0,0.68859]
[1778852871955,41.5,79132.77,0.0,-0.99719,0.0,0.69263]
[1778852873974,41.5,79137.55,0.0,-0.99718,0.0,0.69543]
[1778852875987,41.5,79160.21,0.0,-0.99712,0.0,0.70882]
[1778852881031,41.5,79152.04,0.0,-0.99714,0.0,0.70397]
[1778852882029,41.5,79160.35,0.0,-0.99712,0.0,0.70891]
[1778852883036,41.5,79164.68,0.0,-0.99711,0.0,0.71149]
[1778852884076,41.5,79183.5,0.0,-0.99706,0.0,0.72282]
[1778852885060,41.5,79199.38,0.0,-0.99701,0.0,0.7325]
[1778852886067,41.5,79199.23,0.0,-0.99701,0.0,0.73241]
[1778852887075,41.5,79198.04,0.0,-0.99702,0.0,0.73168]
[1778852890101,41.5,79218.52,0.0,-0.99696,0.0,0.74431]
[1778852891103,41.5,79223.27,0.0,-0.99695,0.0,0.74727]
[1778852892110,41.5,79225.74,0.0,-0.99694,0.0,0.74881]
[1778852893125,41.5,79229.97,0.0,-0.99693,0.0,0.75146]
[1778852894132,41.5,79221.47,0.0,-0.99695,0.0,0.74615]
[1778852895140,41.5,79215.71,0.0,-0.99697,0.0,0.74257]
[1778852896146,41.5,79216.32,0.0,-0.99697,0.0,0.74295]
[1778852898160,41.5,79191.63,0.0,-0.99703,0.0,0.72776]
[1778852899168,41.5,79164.9,0.0,-0.99711,0.0,0.71162]
[1778852900174,41.5,79146.74,0.0,-0.99715,0.0,0.70083]
[1778852901181,41.5,79144.9,0.0,-0.99716,0.0,0.69975]
[1778852902188,41.5,79152.25,0.0,-0.99714,0.0,0.70409]
[1778852905209,41.5,79149.84,0.0,-0.99715,0.0,0.70267]
[1778852906216,41.5,79143.64,0.0,-0.99716,0.0,0.69901]
[1778852907223,41.5,79149.04,0.0,-0.99715,0.0,0.70219]
[1778852909245,41.5,79134.73,0.0,-0.99718,0.0,0.69378]
[1778852910247,41.5,79121.86,0.0,-0.99722,0.0,0.68628]
[1778852911255,41.5,79120.28,0.0,-0.99722,0.0,0.68481]
[1778852915282,41.5,79111.12,0.0,-0.99725,0.0,0.67953]
[1778852916289,41.5,79105.29,0.0,-0.99726,0.0,0.67618]
[1778852918303,41.5,79085.87,0.0,-0.99731,0.0,0.66514]
[1778852919310,41.5,79076.67,0.0,-0.99733,0.0,0.65997]
[1778852920337,41.5,79067.5,0.0,-0.99736,0.0,0.65485]
[1778852921346,41.5,79066.28,0.0,-0.99736,0.0,0.65417]
[1778852924359,41.5,79073.17,0.0,-0.99734,0.0,0.65801]
[1778852926374,41.5,79078.55,0.0,-0.99733,0.0,0.66102]
[1778852927381,41.5,79093.59,0.0,-0.99729,0.0,0.66951]
[1778852928388,41.5,79100.98,0.0,-0.99727,0.0,0.67372]
[1778852929395,41.5,79098.84,0.0,-0.99728,0.0,0.6725]
[1778852930402,41.5,79090.97,0.0,-0.9973,0.0,0.66803]
[1778852931409,41.5,79083.59,0.0,-0.99732,0.0,0.66386]
[1778852932416,41.5,79084.54,0.0,-0.99731,0.0,0.66439]
[1778852933423,41.5,79079.45,0.0,-0.99733,0.0,0.66153]
[1778852934430,41.5,79075.67,0.0,-0.99734,0.0,0.65941]
[1778852937452,41.5,79071.77,0.0,-0.99735,0.0,0.65723]
[1778852938459,41.5,79081.11,0.0,-0.99732,0.0,0.66246]
[1778852939466,41.5,79084.97,0.0,-0.99731,0.0,0.66464]
[1778852941196,41.5,79082.89,0.0,-0.99732,0.0,0.66346]
[1778852941311,41.5,79082.89,0.0,-0.99732,0.0,0.66346]
[1778852942488,41.5,79074.63,0.0,-0.99734,0.0,0.65883]
[1778852942866,41.5,79074.63,0.0,-0.99734,0.0,0.65883]
[1778852942988,41.5,79074.63,0.0,-0.99734,0.0,0.65883]
[1778852943065,41.5,79074.63,0.0,-0.99734,0.0,0.65883]
[1778852943495,41.5,79073.02,0.0,-0.99734,0.0,0.65793]
[1778852944502,41.5,79080.4,0.0,-0.99732,0.0,0.66206]
[1778852945511,41.5,79076.61,0.0,-0.99733,0.0,0.65994]
[1778852946516,41.5,79072.75,0.0,-0.99734,0.0,0.65778]
[1778852947037,41.5,79072.75,0.0,-0.99734,0.0,0.65778]
[1778852947063,41.5,79072.75,0.0,-0.99734,0.0,0.65778]
[1778852947497,41.5,79072.75,0.0,-0.99734,0.0,0.65778]
[1778852947560,41.5,79072.75,0.0,-0.99734,0.0,0.65778]
[1778852947645,41.5,79067.02,0.0,-0.99736,0.0,0.65458]
[1778852948530,41.5,79053.32,0.0,-0.99739,0.0,0.64699]
[1778852949537,41.5,79056.32,0.0,-0.99738,0.0,0.64865]
[1778852950544,41.5,79072.32,0.0,-0.99734,0.0,0.65754]
[1778852951551,41.5,79076.56,0.0,-0.99733,0.0,0.65991]
[1778852952578,41.5,79065.82,0.0,-0.99736,0.0,0.65391]
[1778852953574,41.5,79056.87,0.0,-0.99738,0.0,0.64895]
[1778852954581,41.5,79053.79,0.0,-0.99739,0.0,0.64725]
[1778852955588,41.5,79058.32,0.0,-0.99738,0.0,0.64975]
[1778852956595,41.5,79050.39,0.0,-0.9974,0.0,0.64538]
[1778852957602,41.5,79050.77,0.0,-0.9974,0.0,0.64559]
[1778852958609,41.5,79047.23,0.0,-0.99741,0.0,0.64364]
[1778852959616,41.5,79052.54,0.0,-0.99739,0.0,0.64656]
[1778852960528,41.5,79052.54,0.0,-0.99739,0.0,0.64656]
[1778852960569,41.5,79052.54,0.0,-0.99739,0.0,0.64656]
[1778852960623,41.5,79044.88,0.0,-0.99741,0.0,0.64236]
[1778852961630,41.5,79046.42,0.0,-0.99741,0.0,0.6432]
[1778852962637,41.5,79040.0,0.0,-0.99742,0.0,0.63969]
[1778852964652,41.5,79032.96,0.0,-0.99744,0.0,0.63586]
[1778852965658,41.5,79018.94,0.0,-0.99747,0.0,0.62828]
[1778852966665,41.5,79014.97,0.0,-0.99748,0.0,0.62615]
[1778852971701,41.5,79012.13,0.0,-0.99749,0.0,0.62412]
[1778852973716,41.5,79015.97,0.0,-0.99748,0.0,0.62617]
[1778852974907,41.5,79014.4,0.0,-0.99749,0.0,0.62533]
[1778852975061,41.5,79014.4,0.0,-0.99749,0.0,0.62533]
[1778852976212,41.5,79017.36,0.0,-0.99748,0.0,0.62692]
[1778852976311,41.5,79017.36,0.0,-0.99748,0.0,0.62692]
[1778852976736,41.5,79017.43,0.0,-0.99748,0.0,0.62695]
[1778852977743,41.5,79011.47,0.0,-0.99749,0.0,0.62376]
[1778852978315,41.5,79011.47,0.0,-0.99749,0.0,0.62376]
[1778852978560,41.5,79011.47,0.0,-0.99749,0.0,0.62376]
[1778852978750,41.5,79007.85,0.0,-0.9975,0.0,0.62183]
[1778852979757,41.5,79003.42,0.0,-0.99751,0.0,0.61948]
[1778852981478,41.5,79002.41,0.0,-0.99751,0.0,0.61894]
[1778852981562,41.5,79002.41,0.0,-0.99751,0.0,0.61894]
[1778852982779,41.5,79007.98,0.0,-0.9975,0.0,0.6219]
[1778852983786,41.5,79013.93,0.0,-0.99749,0.0,0.62508]
[1778852985444,41.5,79013.82,0.0,-0.99749,0.0,0.62502]
[1778852985560,41.5,79013.82,0.0,-0.99749,0.0,0.62502]
[1778852985869,41.5,79014.38,0.0,-0.99749,0.0,0.62532]
[1778852986059,41.5,79014.38,0.0,-0.99749,0.0,0.62532]
[1778852986807,41.5,79015.66,0.0,-0.99748,0.0,0.626]
[1778852987815,41.5,79019.33,0.0,-0.99747,0.0,0.62797]
[1778852988822,41.5,79014.69,0.0,-0.99749,0.0,0.62549]
[1778852989243,41.5,79014.69,0.0,-0.99749,0.0,0.62549]
[1778852989310,41.5,79014.69,0.0,-0.99749,0.0,0.62549]
[1778852991850,41.5,79025.21,0.0,-0.99746,0.0,0.63114]
[1778852992854,41.5,79043.14,0.0,-0.99742,0.0,0.64087]
[1778852993862,41.5,79046.02,0.0,-0.99741,0.0,0.64245]
[1778852994869,41.5,79072.37,0.0,-0.99735,0.0,0.65702]
[1778852995876,41.5,79072.6,0.0,-0.99735,0.0,0.65715]
[1778852997890,41.5,79081.76,0.0,-0.99732,0.0,0.66229]
[1778852998897,41.5,79085.41,0.0,-0.99731,0.0,0.66434]
[1778852999904,41.5,79090.39,0.0,-0.9973,0.0,0.66715]
[1778853001013,41.5,79104.94,0.0,-0.99727,0.0,0.67543]
[1778853001918,41.5,79116.83,0.0,-0.99724,0.0,0.68226]
[1778853002925,41.5,79102.23,0.0,-0.99727,0.0,0.67388]
[1778853003965,41.5,79096.62,0.0,-0.99729,0.0,0.67069]
[1778853005946,41.5,79107.23,0.0,-0.99726,0.0,0.67674]
[1778853006953,41.5,79099.34,0.0,-0.99728,0.0,0.67223]
[1778853007960,41.5,79090.4,0.0,-0.9973,0.0,0.66716]
[1778853008967,41.5,79083.33,0.0,-0.99732,0.0,0.66317]
[1778853009975,41.5,79084.75,0.0,-0.99732,0.0,0.66397]
[1778853010982,41.5,79090.52,0.0,-0.9973,0.0,0.66723]
[1778853012996,41.5,79087.19,0.0,-0.99731,0.0,0.66534]
[1778853014003,41.5,79069.22,0.0,-0.99735,0.0,0.65527]
[1778853015010,41.5,79063.36,0.0,-0.99737,0.0,0.65201]
[1778853017028,41.5,79062.62,0.0,-0.99737,0.0,0.6516]
[1778853018035,41.5,79057.51,0.0,-0.99738,0.0,0.64877]
[1778853020049,41.5,79048.22,0.0,-0.99741,0.0,0.64366]
[1778853021056,41.5,79046.68,0.0,-0.99741,0.0,0.64281]
[1778853022063,41.5,79034.08,0.0,-0.99744,0.0,0.63594]
[1778853023070,41.5,79021.61,0.0,-0.99747,0.0,0.6292]
[1778853024077,41.5,79013.58,0.0,-0.99749,0.0,0.62489]
[1778853025085,41.5,79012.72,0.0,-0.99749,0.0,0.62443]
[1778853030744,41.5,79014.03,0.0,-0.99749,0.0,0.62513]
[1778853030809,41.5,79014.03,0.0,-0.99749,0.0,0.62513]
[1778853033140,41.5,79008.09,0.0,-0.9975,0.0,0.62144]
[1778853035149,41.5,79006.41,0.0,-0.99751,0.0,0.62055]
[1778853035308,41.5,79006.41,0.0,-0.99751,0.0,0.62055]
[1778853035400,41.5,79006.41,0.0,-0.99751,0.0,0.62055]
[1778853035564,41.5,79006.41,0.0,-0.99751,0.0,0.62055]
[1778853035614,41.5,79006.59,0.0,-0.99751,0.0,0.62065]
[1778853036161,41.5,78999.81,0.0,-0.99752,0.0,0.61705]
[1778853037170,41.5,78982.3,0.0,-0.99756,0.0,0.60785]
[1778853038179,41.5,78974.41,0.0,-0.99758,0.0,0.60374]
[1778853039187,41.5,78968.93,0.0,-0.99759,0.0,0.6009]
[1778853041201,41.5,78967.73,0.0,-0.9976,0.0,0.60028]
[1778853042208,41.5,78971.09,0.0,-0.99759,0.0,0.60201]
[1778853045229,41.5,78976.47,0.0,-0.99758,0.0,0.60481]
[1778853050282,41.5,78959.91,0.0,-0.99761,0.0,0.59625]
[1778853052297,41.5,78963.88,0.0,-0.9976,0.0,0.59829]
[1778853053304,41.5,78958.84,0.0,-0.99762,0.0,0.5957]
[1778853055318,41.5,78969.29,0.0,-0.99759,0.0,0.60108]
[1778853056007,41.5,78969.29,0.0,-0.99759,0.0,0.60108]
[1778853056062,41.5,78969.29,0.0,-0.99759,0.0,0.60108]
[1778853057209,41.5,78967.19,0.0,-0.9976,0.0,0.6]
[1778853057313,41.5,78967.19,0.0,-0.9976,0.0,0.6]
[1778853057418,41.5,78967.19,0.0,-0.9976,0.0,0.6]
[1778853057563,41.5,78967.19,0.0,-0.9976,0.0,0.6]
[1778853057639,41.5,78965.93,0.0,-0.9976,0.0,0.59935]
[1778853061360,41.5,78955.25,0.0,-0.99762,0.0,0.59386]
[1778853062374,41.5,78942.27,0.0,-0.99765,0.0,0.58725]
[1778853063377,41.5,78920.25,0.0,-0.9977,0.0,0.57617]
[1778853064384,41.5,78914.2,0.0,-0.99771,0.0,0.57316]
[1778853065048,41.5,78914.2,0.0,-0.99771,0.0,0.57316]
[1778853065393,41.5,78875.64,0.0,-0.99779,0.0,0.5543]
[1778853066404,41.5,78849.98,0.0,-0.99785,0.0,0.54204]
[1778853067424,41.5,78844.15,0.0,-0.99786,0.0,0.53929]
[1778853068542,41.5,78844.15,0.0,-0.99786,0.0,0.53929]
[1778853068550,41.5,78824.74,0.0,-0.9979,0.0,0.53022]
[1778853069435,41.5,78810.62,0.0,-0.99793,0.0,0.5237]
[1778853070442,41.5,78814.35,0.0,-0.99792,0.0,0.52541]
[1778853071449,41.5,78813.99,0.0,-0.99792,0.0,0.52525]
[1778853072559,41.5,78813.99,0.0,-0.99792,0.0,0.52525]
[1778853072714,41.5,78813.99,0.0,-0.99792,0.0,0.52525]
[1778853072810,41.5,78825.34,0.0,-0.9979,0.0,0.53049]
[1778853073530,41.5,78825.34,0.0,-0.9979,0.0,0.53049]
[1778853073557,41.5,78827.79,0.0,-0.99789,0.0,0.53163]
[1778853074476,41.5,78835.06,0.0,-0.99788,0.0,0.53502]
[1778853075483,41.5,78842.49,0.0,-0.99786,0.0,0.53851]
[1778853076572,41.5,78842.49,0.0,-0.99786,0.0,0.53851]
[1778853076671,41.5,78835.3,0.0,-0.99788,0.0,0.53514]
[1778853077974,41.5,78835.3,0.0,-0.99788,0.0,0.53514]
[1778853077500,41.5,78824.0,0.0,-0.9979,0.0,0.52987]
[1778853078507,41.5,78813.18,0.0,-0.99792,0.0,0.52487]
[1778853080521,41.5,78793.26,0.0,-0.99796,0.0,0.51578]
[1778853081393,41.5,78793.26,0.0,-0.99796,0.0,0.51578]
[1778853081528,41.5,78785.43,0.0,-0.99798,0.0,0.51224]
[1778853082082,41.5,78785.43,0.0,-0.99798,0.0,0.51224]
[1778853082535,41.5,78776.11,0.0,-0.99799,0.0,0.50806]
[1778853083544,41.5,78763.24,0.0,-0.99802,0.0,0.50233]
[1778853084557,41.5,78743.3,0.0,-0.99806,0.0,0.49357]
[1778853085964,41.5,78743.3,0.0,-0.99806,0.0,0.49357]
[1778853085975,41.5,78718.64,0.0,-0.9981,0.0,0.48292]
[1778853086781,41.5,78718.64,0.0,-0.9981,0.0,0.48292]
[1778853086846,41.5,78709.38,0.0,-0.99812,0.0,0.47897]
[1778853087596,41.5,78687.34,0.0,-0.99816,0.0,0.46969]
[1778853088598,41.5,78679.3,0.0,-0.99817,0.0,0.46634]
[1778853089605,41.5,78681.85,0.0,-0.99817,0.0,0.4674]
[1778853090684,41.5,78681.85,0.0,-0.99817,0.0,0.4674]
[1778853090711,41.5,78688.99,0.0,-0.99815,0.0,0.47038]
[1778853091418,41.5,78688.99,0.0,-0.99815,0.0,0.47038]
[1778853091665,41.5,78696.2,0.0,-0.99814,0.0,0.47298]
[1778853092682,41.5,78680.16,0.0,-0.99817,0.0,0.46628]
[1778853093681,41.5,78675.26,0.0,-0.99818,0.0,0.46425]
[1778853094688,41.5,78678.78,0.0,-0.99817,0.0,0.46571]
[1778853095175,41.5,78678.78,0.0,-0.99817,0.0,0.46571]
[1778853095819,41.5,78678.78,0.0,-0.99817,0.0,0.46571]
[1778853095912,41.5,78680.64,0.0,-0.99817,0.0,0.46648]
[1778853097315,41.5,78681.87,0.0,-0.99817,0.0,0.46699]
[1778853097720,41.5,78677.67,0.0,-0.99818,0.0,0.46525]
[1778853098723,41.5,78677.67,0.0,-0.99818,0.0,0.46525]
[1778853098777,41.5,78681.59,0.0,-0.99817,0.0,0.46688]
[1778853099735,41.5,78696.4,0.0,-0.99814,0.0,0.47307]
[1778853101750,41.5,78701.63,0.0,-0.99813,0.0,0.47527]
[1778853102577,41.5,78701.63,0.0,-0.99813,0.0,0.47527]
[1778853102757,41.5,78702.15,0.0,-0.99813,0.0,0.47549]
[1778853105635,41.5,78702.09,0.0,-0.99813,0.0,0.47546]
[1778853105780,41.5,78698.67,0.0,-0.99814,0.0,0.47402]
[1778853108801,41.5,78684.04,0.0,-0.99817,0.0,0.4679]
[1778853109516,41.5,78684.04,0.0,-0.99817,0.0,0.4679]
[1778853109808,41.5,78684.85,0.0,-0.99816,0.0,0.46823]
[1778853110815,41.5,78676.37,0.0,-0.99818,0.0,0.46471]
[1778853111580,41.5,78676.37,0.0,-0.99818,0.0,0.46471]
[1778853111810,41.5,78676.37,0.0,-0.99818,0.0,0.46471]
[1778853111822,41.5,78685.44,0.0,-0.99816,0.0,0.46848]
[1778853112829,41.5,78690.65,0.0,-0.99815,0.0,0.47065]
[1778853113837,41.5,78698.53,0.0,-0.99814,0.0,0.47396]
[1778853114940,41.5,78698.53,0.0,-0.99814,0.0,0.47396]
[1778853114981,41.5,78712.35,0.0,-0.99811,0.0,0.47981]
[1778853115855,41.5,78739.46,0.0,-0.99806,0.0,0.49147]
[1778853116863,41.5,78731.67,0.0,-0.99808,0.0,0.48809]
[1778853117870,41.5,78723.63,0.0,-0.99809,0.0,0.48463]
[1778853118550,41.5,78723.63,0.0,-0.99809,0.0,0.48463]
[1778853118877,41.5,78723.52,0.0,-0.99809,0.0,0.48459]
[1778853119884,41.5,78721.88,0.0,-0.9981,0.0,0.48388]
[1778853120576,41.5,78721.88,0.0,-0.9981,0.0,0.48388]
[1778853120956,41.5,78721.88,0.0,-0.9981,0.0,0.48388]
[1778853121024,41.5,78711.54,0.0,-0.99812,0.0,0.47947]
[1778853121921,41.5,78685.3,0.0,-0.99816,0.0,0.46842]
[1778853122927,41.5,78697.01,0.0,-0.99814,0.0,0.47332]
[1778853123934,41.5,78728.34,0.0,-0.99809,0.0,0.48666]
[1778853124577,41.5,78728.34,0.0,-0.99809,0.0,0.48666]
[1778853124944,41.5,78706.71,0.0,-0.99812,0.0,0.47742]
[1778853125636,41.5,78706.71,0.0,-0.99812,0.0,0.47742]
[1778853125948,41.5,78705.39,0.0,-0.99813,0.0,0.47686]
[1778853126955,41.5,78736.74,0.0,-0.99807,0.0,0.49029]
[1778853127962,41.5,78757.45,0.0,-0.99803,0.0,0.49934]
[1778853129028,41.5,78736.77,0.0,-0.99807,0.0,0.4903]
[1778853129563,41.5,78736.77,0.0,-0.99807,0.0,0.4903]
[1778853130011,41.5,78718.35,0.0,-0.9981,0.0,0.48237]
[1778853130396,41.5,78718.35,0.0,-0.9981,0.0,0.48237]
[1778853131012,41.5,78726.98,0.0,-0.99809,0.0,0.48607]
[1778853132025,41.5,78730.86,0.0,-0.99808,0.0,0.48774]
[1778853133031,41.5,78754.39,0.0,-0.99804,0.0,0.49799]
[1778853134315,41.5,78758.03,0.0,-0.99803,0.0,0.4996]
[1778853135045,41.5,78759.15,0.0,-0.99803,0.0,0.50009]
[1778853136052,41.5,78771.64,0.0,-0.998,0.0,0.50563]
[1778853136311,41.5,78771.64,0.0,-0.998,0.0,0.50563]
[1778853137059,41.5,78781.25,0.0,-0.99799,0.0,0.50992]
[1778853138066,41.5,78784.62,0.0,-0.99798,0.0,0.51143]
[1778853139073,41.5,78782.62,0.0,-0.99798,0.0,0.51054]
[1778853140080,41.5,78773.09,0.0,-0.998,0.0,0.50627]
[1778853140314,41.5,78773.09,0.0,-0.998,0.0,0.50627]
[1778853141095,41.5,78773.81,0.0,-0.998,0.0,0.50659]
[1778853142094,41.5,78772.8,0.0,-0.998,0.0,0.50614]
[1778853142315,41.5,78772.8,0.0,-0.998,0.0,0.50614]
[1778853143101,41.5,78772.39,0.0,-0.998,0.0,0.50596]
[1778853143306,41.5,78772.39,0.0,-0.998,0.0,0.50596]
[1778853144108,41.5,78773.25,0.0,-0.998,0.0,0.50634]
[1778853146122,41.5,78763.22,0.0,-0.99802,0.0,0.50189]
[1778853147164,41.5,78763.22,0.0,-0.99802,0.0,0.50189]
[1778853147189,41.5,78769.63,0.0,-0.99801,0.0,0.50473]
[1778853148136,41.5,78776.14,0.0,-0.998,0.0,0.50763]
[1778853150151,41.5,78766.9,0.0,-0.99801,0.0,0.50352]
[1778853151158,41.5,78763.64,0.0,-0.99802,0.0,0.50164]
[1778853152165,41.5,78769.44,0.0,-0.99801,0.0,0.50421]
[1778853153172,41.5,78777.25,0.0,-0.998,0.0,0.50769]
[1778853154194,41.5,78772.66,0.0,-0.998,0.0,0.50564]
[1778853155197,41.5,78764.89,0.0,-0.99802,0.0,0.50219]
[1778853156207,41.5,78767.59,0.0,-0.99801,0.0,0.50339]
[1778853158165,41.5,78767.59,0.0,-0.99801,0.0,0.50339]
[1778853158209,41.5,78767.01,0.0,-0.99801,0.0,0.50313]
[1778853158220,41.5,78772.92,0.0,-0.998,0.0,0.50576]
[1778853160234,41.5,78767.03,0.0,-0.99801,0.0,0.50314]
[1778853162248,41.5,78768.53,0.0,-0.99801,0.0,0.5038]
[1778853163255,41.5,78757.13,0.0,-0.99803,0.0,0.49876]
[1778853164262,41.5,78756.67,0.0,-0.99803,0.0,0.49856]
[1778853165269,41.5,78767.61,0.0,-0.99801,0.0,0.50339]
[1778853166276,41.5,78770.21,0.0,-0.99801,0.0,0.50455]
[1778853167285,41.5,78758.23,0.0,-0.99803,0.0,0.49925]
[1778853168290,41.5,78744.12,0.0,-0.99806,0.0,0.49307]
[1778853169893,41.5,78744.12,0.0,-0.99806,0.0,0.49307]
[1778853169990,41.5,78740.24,0.0,-0.99807,0.0,0.49138]
[1778853171311,41.5,78731.83,0.0,-0.99808,0.0,0.48774]
[1778853173841,41.5,78733.92,0.0,-0.99808,0.0,0.48864]
[1778853173899,41.5,78737.03,0.0,-0.99807,0.0,0.48998]
[1778853174332,41.5,78747.47,0.0,-0.99805,0.0,0.49453]
[1778853176060,41.5,78747.47,0.0,-0.99805,0.0,0.49453]
[1778853176072,41.5,78759.61,0.0,-0.99803,0.0,0.49986]
[1778853176346,41.5,78762.42,0.0,-0.99802,0.0,0.5011]
[1778853180064,41.5,78761.07,0.0,-0.99803,0.0,0.5005]
[1778853180165,41.5,78767.44,0.0,-0.99801,0.0,0.50332]
[1778853181389,41.5,78770.38,0.0,-0.99801,0.0,0.50463]
[1778853182396,41.5,78776.8,0.0,-0.998,0.0,0.50749]
[1778853183947,41.5,78776.8,0.0,-0.998,0.0,0.50749]
[1778853184188,41.5,78776.8,0.0,-0.998,0.0,0.50749]
[1778853184202,41.5,78792.89,0.0,-0.99797,0.0,0.51472]
[1778853184410,41.5,78811.68,0.0,-0.99793,0.0,0.52328]
[1778853185342,41.5,78811.68,0.0,-0.99793,0.0,0.52328]
[1778853185828,41.5,78811.68,0.0,-0.99793,0.0,0.52328]
[1778853185897,41.5,78811.68,0.0,-0.99793,0.0,0.52328]
[1778853185939,41.5,78828.26,0.0,-0.9979,0.0,0.53094]
[1778853186427,41.5,78841.38,0.0,-0.99787,0.0,0.53706]
[1778853187434,41.5,78834.35,0.0,-0.99788,0.0,0.53377]
[1778853188441,41.5,78831.45,0.0,-0.99789,0.0,0.53242]
[1778853189448,41.5,78834.84,0.0,-0.99788,0.0,0.534]
[1778853190543,41.5,78834.84,0.0,-0.99788,0.0,0.534]
[1778853190605,41.5,78849.55,0.0,-0.99785,0.0,0.54091]
[1778853191462,41.5,78860.8,0.0,-0.99783,0.0,0.54624]
[1778853192560,41.5,78860.8,0.0,-0.99783,0.0,0.54624]
[1778853192571,41.5,78871.7,0.0,-0.99781,0.0,0.55146]
[1778853193758,41.5,78871.7,0.0,-0.99781,0.0,0.55146]
[1778853193857,41.5,78882.18,0.0,-0.99778,0.0,0.55651]
[1778853194484,41.5,78885.98,0.0,-0.99778,0.0,0.55835]
[1778853195491,41.5,78897.88,0.0,-0.99775,0.0,0.56415]
[1778853196498,41.5,78911.6,0.0,-0.99772,0.0,0.57091]
[1778853197506,41.5,78923.91,0.0,-0.9977,0.0,0.57703]
[1778853198512,41.5,78924.59,0.0,-0.99769,0.0,0.57737]
[1778853200687,41.5,78930.73,0.0,-0.99768,0.0,0.58044]
[1778853202546,41.5,78926.94,0.0,-0.99769,0.0,0.57854]
[1778853204562,41.5,78930.11,0.0,-0.99768,0.0,0.58013]
[1778853205569,41.5,78927.11,0.0,-0.99769,0.0,0.57863]
[1778853206673,41.5,78927.11,0.0,-0.99769,0.0,0.57863]
[1778853206702,41.5,78915.84,0.0,-0.99771,0.0,0.57301]
[1778853207585,41.5,78890.91,0.0,-0.99777,0.0,0.56075]
[1778853208562,41.5,78890.91,0.0,-0.99777,0.0,0.56075]
[1778853208591,41.5,78871.21,0.0,-0.99781,0.0,0.55122]
[1778853209598,41.5,78871.82,0.0,-0.99781,0.0,0.55151]
[1778853210809,41.5,78871.82,0.0,-0.99781,0.0,0.55151]
[1778853211060,41.5,78871.82,0.0,-0.99781,0.0,0.55151]
[1778853211061,41.5,78865.33,0.0,-0.99782,0.0,0.54794]
[1778853211612,41.5,78867.35,0.0,-0.99782,0.0,0.5489]
[1778853213506,41.5,78867.23,0.0,-0.99782,0.0,0.54884]
[1778853213628,41.5,78871.1,0.0,-0.99781,0.0,0.5507]
[1778853214634,41.5,78882.66,0.0,-0.99779,0.0,0.55627]
[1778853216097,41.5,78882.66,0.0,-0.99779,0.0,0.55627]
[1778853216277,41.5,78882.66,0.0,-0.99779,0.0,0.55627]
[1778853216123,41.5,78890.22,0.0,-0.99777,0.0,0.55994]
[1778853216654,41.5,78906.11,0.0,-0.99774,0.0,0.56771]
[1778853217656,41.5,78923.53,0.0,-0.9977,0.0,0.57635]
[1778853218663,41.5,78924.4,0.0,-0.9977,0.0,0.57678]
[1778853220677,41.5,78922.37,0.0,-0.9977,0.0,0.57577]
[1778853221684,41.5,78917.68,0.0,-0.99771,0.0,0.57344]
[1778853222691,41.5,78920.86,0.0,-0.9977,0.0,0.57502]
[1778853223705,41.5,78933.12,0.0,-0.99768,0.0,0.58115]
[1778853224724,41.5,78947.63,0.0,-0.99765,0.0,0.58848]
[1778853225730,41.5,78948.58,0.0,-0.99764,0.0,0.58896]
[1778853226737,41.5,78936.59,0.0,-0.99767,0.0,0.5829]
[1778853227747,41.5,78936.59,0.0,-0.99767,0.0,0.5829]
[1778853227808,41.5,78942.15,0.0,-0.99766,0.0,0.5857]
[1778853229257,41.5,78942.15,0.0,-0.99766,0.0,0.5857]
[1778853229296,41.5,78942.06,0.0,-0.99766,0.0,0.58566]
[1778853229758,41.5,78938.6,0.0,-0.99767,0.0,0.58391]
[1778853232779,41.5,78940.57,0.0,-0.99766,0.0,0.5849]
[1778853233786,41.5,78953.05,0.0,-0.99763,0.0,0.59124]
[1778853234793,41.5,78961.7,0.0,-0.99761,0.0,0.59567]
[1778853235800,41.5,78968.45,0.0,-0.9976,0.0,0.59914]
[1778853236807,41.5,78952.5,0.0,-0.99764,0.0,0.59096]
[1778853237603,41.5,78952.5,0.0,-0.99764,0.0,0.59096]
[1778853237897,41.5,78952.5,0.0,-0.99764,0.0,0.59096]
[1778853237943,41.5,78953.63,0.0,-0.99763,0.0,0.59154]
[1778853238821,41.5,78956.0,0.0,-0.99763,0.0,0.59275]
[1778853240835,41.5,78959.78,0.0,-0.99762,0.0,0.59468]
[1778853241880,41.5,78972.26,0.0,-0.99759,0.0,0.60111]
[1778853243013,41.5,78972.26,0.0,-0.99759,0.0,0.60111]
[1778853243014,41.5,78979.71,0.0,-0.99757,0.0,0.60497]
[1778853243869,41.5,78983.84,0.0,-0.99756,0.0,0.60713]
[1778853245892,41.5,78997.01,0.0,-0.99753,0.0,0.61403]
[1778853246893,41.5,79005.59,0.0,-0.99751,0.0,0.61857]
[1778853247900,41.5,79002.01,0.0,-0.99752,0.0,0.61667]
[1778853249354,41.5,79002.14,0.0,-0.99752,0.0,0.61674]
[1778853249914,41.5,79003.12,0.0,-0.99752,0.0,0.61726]
[1778853250805,41.5,79003.12,0.0,-0.99752,0.0,0.61726]
[1778853250921,41.5,79003.93,0.0,-0.99752,0.0,0.61769]
[1778853251622,41.5,79003.93,0.0,-0.99752,0.0,0.61769]
[1778853251930,41.5,79013.6,0.0,-0.9975,0.0,0.62283]
[1778853252764,41.5,79013.6,0.0,-0.9975,0.0,0.62283]
[1778853252939,41.5,79044.35,0.0,-0.99742,0.0,0.63942]
[1778853253946,41.5,79035.72,0.0,-0.99744,0.0,0.63472]
[1778853254788,41.5,79035.72,0.0,-0.99744,0.0,0.63472]
[1778853254953,41.5,79025.64,0.0,-0.99747,0.0,0.62928]
[1778853255960,41.5,79024.53,0.0,-0.99747,0.0,0.62868]
[1778853258707,41.5,79028.23,0.0,-0.99746,0.0,0.63067]
[1778853258985,41.5,79034.11,0.0,-0.99745,0.0,0.63385]
[1778853259992,41.5,79041.78,0.0,-0.99743,0.0,0.63802]
[1778853260813,41.5,79041.78,0.0,-0.99743,0.0,0.63802]
[1778853260999,41.5,79040.81,0.0,-0.99743,0.0,0.63749]
[1778853264811,41.5,79039.43,0.0,-0.99743,0.0,0.63674]
[1778853265031,41.5,79038.18,0.0,-0.99744,0.0,0.63606]
[1778853266038,41.5,79043.12,0.0,-0.99743,0.0,0.63875]
[1778853268052,41.5,79047.2,0.0,-0.99742,0.0,0.64098]
[1778853268810,41.5,79047.2,0.0,-0.99742,0.0,0.64098]
[1778853269059,41.5,79053.86,0.0,-0.9974,0.0,0.64463]
[1778853270066,41.5,79051.38,0.0,-0.99741,0.0,0.64326]
[1778853271073,41.5,79047.31,0.0,-0.99742,0.0,0.64051]
[1778853272080,41.5,79051.54,0.0,-0.99741,0.0,0.64282]
[1778853273087,41.5,79055.46,0.0,-0.9974,0.0,0.64497]
[1778853276808,41.5,79053.86,0.0,-0.9974,0.0,0.64409]
[1778853277115,41.5,79045.73,0.0,-0.99742,0.0,0.63964]
[1778853278809,41.5,79044.12,0.0,-0.99743,0.0,0.63876]
[1778853279129,41.5,79026.37,0.0,-0.99747,0.0,0.62915]
[1778853280136,41.5,79011.83,0.0,-0.9975,0.0,0.62137]
[1778853281143,41.5,79013.0,0.0,-0.9975,0.0,0.62199]
[1778853282150,41.5,79013.63,0.0,-0.9975,0.0,0.62233]
[1778853283157,41.5,79010.23,0.0,-0.99751,0.0,0.62051]
[1778853286807,41.5,79011.51,0.0,-0.9975,0.0,0.6212]
[1778853287185,41.5,79013.83,0.0,-0.9975,0.0,0.62243]
[1778853289199,41.5,79020.06,0.0,-0.99748,0.0,0.62576]
[1778853290206,41.5,79023.49,0.0,-0.99747,0.0,0.6276]
[1778853290809,41.5,79023.49,0.0,-0.99747,0.0,0.6276]
[1778853291213,41.5,79030.6,0.0,-0.99746,0.0,0.63143]
[1778853293227,41.5,79027.34,0.0,-0.99747,0.0,0.62967]
[1778853295241,41.5,79023.29,0.0,-0.99748,0.0,0.62749]
[1778853297255,41.5,79029.25,0.0,-0.99746,0.0,0.6307]
[1778853298262,41.5,79035.52,0.0,-0.99745,0.0,0.63409]
[1778853300277,41.5,79035.25,0.0,-0.99745,0.0,0.63394]
[1778853301284,41.5,79024.74,0.0,-0.99747,0.0,0.62827]
[1778853302290,41.5,79019.75,0.0,-0.99748,0.0,0.6256]
[1778853303308,41.5,79016.79,0.0,-0.99749,0.0,0.62401]
[1778853304306,41.5,79013.18,0.0,-0.9975,0.0,0.62209]
[1778853304813,41.5,79013.18,0.0,-0.9975,0.0,0.62209]
[1778853305313,41.5,78995.92,0.0,-0.99754,0.0,0.61295]
[1778853306323,41.5,78981.88,0.0,-0.99757,0.0,0.6056]
[1778853307327,41.5,78977.0,0.0,-0.99758,0.0,0.60306]
[1778853308334,41.5,78969.33,0.0,-0.9976,0.0,0.59909]
[1778853308822,41.5,78969.33,0.0,-0.9976,0.0,0.59909]
[1778853309341,41.5,78958.61,0.0,-0.99762,0.0,0.59358]
[1778853310348,41.5,78951.31,0.0,-0.99764,0.0,0.58986]
[1778853311355,41.5,78949.3,0.0,-0.99764,0.0,0.58883]
[1778853312366,41.5,78942.56,0.0,-0.99766,0.0,0.58542]
[1778853312810,41.5,78942.56,0.0,-0.99766,0.0,0.58542]
[1778853313377,41.5,78934.25,0.0,-0.99768,0.0,0.58123]
[1778853314379,41.5,78938.5,0.0,-0.99767,0.0,0.58337]
[1778853315386,41.5,78942.6,0.0,-0.99766,0.0,0.58544]
[1778853317400,41.5,78941.74,0.0,-0.99766,0.0,0.585]
[1778853318810,41.5,78940.66,0.0,-0.99766,0.0,0.58446]
[1778853321428,41.5,78934.93,0.0,-0.99768,0.0,0.58157]
[1778853325456,41.5,78930.51,0.0,-0.99769,0.0,0.57935]
[1778853327470,41.5,78925.62,0.0,-0.9977,0.0,0.5769]
[1778853330491,41.5,78928.98,0.0,-0.99769,0.0,0.57858]
[1778853335527,41.5,78931.14,0.0,-0.99769,0.0,0.57918]
[1778853336778,41.5,78931.14,0.0,-0.99769,0.0,0.57918]
[1778853336813,41.5,78931.14,0.0,-0.99769,0.0,0.57918]
[1778853336834,41.5,78931.14,0.0,-0.99769,0.0,0.57918]
[1778853337059,41.5,78931.14,0.0,-0.99769,0.0,0.57918]
[1778853337441,41.5,78929.14,0.0,-0.99769,0.0,0.57817]
[1778853337541,41.5,78925.88,0.0,-0.9977,0.0,0.57655]
[1778853338764,41.5,78925.88,0.0,-0.9977,0.0,0.57655]
[1778853338810,41.5,78925.88,0.0,-0.9977,0.0,0.57655]
[1778853340562,41.5,78913.15,0.0,-0.99772,0.0,0.57022]
[1778853341569,41.5,78905.42,0.0,-0.99774,0.0,0.56641]
[1778853342576,41.5,78899.72,0.0,-0.99775,0.0,0.56362]
[1778853344591,41.5,78886.66,0.0,-0.99778,0.0,0.55725]
[1778853346629,41.5,78886.66,0.0,-0.99778,0.0,0.55725]
[1778853345679,41.5,78867.64,0.0,-0.99782,0.0,0.5481]
[1778853346757,41.5,78853.74,0.0,-0.99785,0.0,0.5415]
[1778853347717,41.5,78842.45,0.0,-0.99787,0.0,0.53618]
[1778853348938,41.5,78850.56,0.0,-0.99786,0.0,0.53999]
[1778853350380,41.5,78850.56,0.0,-0.99786,0.0,0.53999]
[1778853350498,41.5,78850.75,0.0,-0.99786,0.0,0.54008]
[1778853350991,41.5,78851.39,0.0,-0.99785,0.0,0.54039]
[1778853355679,41.5,78847.51,0.0,-0.99786,0.0,0.53856]
[1778853356686,41.5,78839.92,0.0,-0.99788,0.0,0.535]
[1778853357693,41.5,78839.57,0.0,-0.99788,0.0,0.53483]
[1778853362734,41.5,78837.16,0.0,-0.99788,0.0,0.53371]
[1778853364778,41.5,78848.08,0.0,-0.99786,0.0,0.53883]
[1778853365779,41.5,78847.34,0.0,-0.99786,0.0,0.53848]
[1778853369814,41.5,78851.37,0.0,-0.99785,0.0,0.54038]
[1778853371640,41.5,78852.62,0.0,-0.99785,0.0,0.54097]
[1778853371811,41.5,78852.62,0.0,-0.99785,0.0,0.54097]
[1778853372008,41.5,78852.62,0.0,-0.99785,0.0,0.54097]
[1778853372061,41.5,78852.62,0.0,-0.99785,0.0,0.54097]
[1778853372162,41.5,78853.48,0.0,-0.99785,0.0,0.54137]
[1778853373842,41.5,78846.66,0.0,-0.99786,0.0,0.53816]
[1778853375076,41.5,78846.66,0.0,-0.99786,0.0,0.53816]
[1778853375181,41.5,78846.66,0.0,-0.99786,0.0,0.53816]
[1778853375314,41.5,78846.66,0.0,-0.99786,0.0,0.53816]
[1778853375351,41.5,78849.34,0.0,-0.99786,0.0,0.53942]
[1778853375856,41.5,78852.79,0.0,-0.99785,0.0,0.54105]
[1778853377348,41.5,78852.79,0.0,-0.99785,0.0,0.54105]
[1778853377472,41.5,78852.79,0.0,-0.99785,0.0,0.54105]
[1778853377561,41.5,78852.79,0.0,-0.99785,0.0,0.54105]
[1778853377512,41.5,78859.7,0.0,-0.99784,0.0,0.54432]
[1778853377873,41.5,78852.59,0.0,-0.99785,0.0,0.54095]
[1778853379267,41.5,78852.59,0.0,-0.99785,0.0,0.54095]
[1778853379309,41.5,78852.59,0.0,-0.99785,0.0,0.54095]
[1778853379363,41.5,78846.1,0.0,-0.99786,0.0,0.53789]
[1778853379634,41.5,78846.1,0.0,-0.99786,0.0,0.53789]
[1778853379809,41.5,78846.1,0.0,-0.99786,0.0,0.53789]
[1778853382259,41.5,78846.92,0.0,-0.99786,0.0,0.53828]
[1778853382311,41.5,78846.92,0.0,-0.99786,0.0,0.53828]
[1778853382354,41.5,78854.93,0.0,-0.99785,0.0,0.54206]
[1778853382631,41.5,78854.93,0.0,-0.99785,0.0,0.54206]
[1778853382809,41.5,78854.93,0.0,-0.99785,0.0,0.54206]
[1778853385219,41.5,78855.63,0.0,-0.99785,0.0,0.54239]
[1778853385310,41.5,78855.63,0.0,-0.99785,0.0,0.54239]
[1778853385384,41.5,78857.21,0.0,-0.99784,0.0,0.54314]
[1778853387763,41.5,78858.22,0.0,-0.99784,0.0,0.54362]
[1778853387808,41.5,78858.22,0.0,-0.99784,0.0,0.54362]
[1778853387943,41.5,78863.75,0.0,-0.99783,0.0,0.54625]
[1778853390372,41.5,78862.59,0.0,-0.99783,0.0,0.54569]
[1778853390572,41.5,78862.59,0.0,-0.99783,0.0,0.54569]
[1778853390584,41.5,78864.53,0.0,-0.99783,0.0,0.54662]
[1778853392981,41.5,78871.46,0.0,-0.99781,0.0,0.54946]
[1778853393987,41.5,78865.77,0.0,-0.99783,0.0,0.54674]
[1778853394949,41.5,78865.77,0.0,-0.99783,0.0,0.54674]
[1778853395067,41.5,78865.77,0.0,-0.99783,0.0,0.54674]
[1778853395168,41.5,78860.79,0.0,-0.99784,0.0,0.54437]
[1778853396007,41.5,78854.31,0.0,-0.99785,0.0,0.5413]
[1778853397008,41.5,78845.04,0.0,-0.99787,0.0,0.53694]
[1778853399046,41.5,78845.21,0.0,-0.99787,0.0,0.53701]
[1778853399058,41.5,78845.21,0.0,-0.99787,0.0,0.53701]
[1778853399177,41.5,78845.21,0.0,-0.99787,0.0,0.53701]
[1778853399309,41.5,78845.21,0.0,-0.99787,0.0,0.53701]
[1778853399337,41.5,78840.8,0.0,-0.99788,0.0,0.53495]
[1778853402365,41.5,78839.77,0.0,-0.99788,0.0,0.53447]
[1778853402563,41.5,78839.77,0.0,-0.99788,0.0,0.53447]
[1778853402524,41.5,78834.28,0.0,-0.99789,0.0,0.53191]
[1778853403053,41.5,78824.49,0.0,-0.99791,0.0,0.52736]
[1778853404058,41.5,78817.8,0.0,-0.99792,0.0,0.52428]
[1778853405065,41.5,78813.58,0.0,-0.99793,0.0,0.52234]
[1778853406072,41.5,78811.35,0.0,-0.99794,0.0,0.52132]
[1778853407079,41.5,78806.3,0.0,-0.99795,0.0,0.51902]
[1778853408086,41.5,78794.99,0.0,-0.99797,0.0,0.51389]
[1778853409097,41.5,78771.53,0.0,-0.99801,0.0,0.50338]
[1778853410103,41.5,78763.91,0.0,-0.99803,0.0,0.50001]
[1778853411110,41.5,78764.81,0.0,-0.99803,0.0,0.50041]
[1778853412117,41.5,78766.37,0.0,-0.99802,0.0,0.50109]
[1778853414370,41.5,78767.74,0.0,-0.99802,0.0,0.5017]
[1778853414412,41.5,78765.17,0.0,-0.99803,0.0,0.50056]
[1778853415138,41.5,78761.75,0.0,-0.99803,0.0,0.49906]
[1778853416145,41.5,78766.66,0.0,-0.99802,0.0,0.50122]
[1778853417152,41.5,78775.89,0.0,-0.998,0.0,0.50532]
[1778853418159,41.5,78779.78,0.0,-0.998,0.0,0.50705]
[1778853419166,41.5,78784.44,0.0,-0.99799,0.0,0.50914]
[1778853421181,41.5,78774.19,0.0,-0.99801,0.0,0.50456]
[1778853422188,41.5,78766.26,0.0,-0.99802,0.0,0.50105]
[1778853423195,41.5,78769.01,0.0,-0.99802,0.0,0.50226]
[1778853424562,41.5,78754.37,0.0,-0.99805,0.0,0.49581]
[1778853425209,41.5,78751.19,0.0,-0.99805,0.0,0.49442]
[1778853426216,41.5,78753.85,0.0,-0.99805,0.0,0.49559]
[1778853428230,41.5,78763.07,0.0,-0.99803,0.0,0.49964]
[1778853429237,41.5,78763.46,0.0,-0.99803,0.0,0.49981]
[1778853430244,41.5,78770.87,0.0,-0.99801,0.0,0.50309]
[1778853431256,41.5,78775.89,0.0,-0.998,0.0,0.50532]
[1778853432263,41.5,78771.37,0.0,-0.99801,0.0,0.50331]
[1778853433269,41.5,78767.69,0.0,-0.99802,0.0,0.50168]
[1778853435667,41.5,78766.07,0.0,-0.99802,0.0,0.50096]
[1778853435283,41.5,78761.31,0.0,-0.99803,0.0,0.49886]
[1778853435807,41.5,78761.31,0.0,-0.99803,0.0,0.49886]
[1778853436515,41.5,78761.31,0.0,-0.99803,0.0,0.49886]
[1778853436560,41.5,78761.31,0.0,-0.99803,0.0,0.49886]
[1778853436609,41.5,78756.03,0.0,-0.99804,0.0,0.49654]
[1778853438304,41.5,78752.17,0.0,-0.99805,0.0,0.49485]
[1778853439215,41.5,78752.17,0.0,-0.99805,0.0,0.49485]
[1778853439309,41.5,78752.17,0.0,-0.99805,0.0,0.49485]
[1778853440245,41.5,78750.86,0.0,-0.99805,0.0,0.49428]
[1778853440307,41.5,78750.86,0.0,-0.99805,0.0,0.49428]
[1778853440342,41.5,78748.49,0.0,-0.99806,0.0,0.49324]
[1778853442355,41.5,78739.03,0.0,-0.99807,0.0,0.48914]
[1778853443205,41.5,78739.03,0.0,-0.99807,0.0,0.48914]
[1778853443339,41.5,78727.49,0.0,-0.9981,0.0,0.48416]
[1778853444347,41.5,78720.99,0.0,-0.99811,0.0,0.48138]
[1778853446424,41.5,78721.41,0.0,-0.99811,0.0,0.48156]
[1778853446473,41.5,78718.57,0.0,-0.99811,0.0,0.48035]
[1778853447368,41.5,78721.8,0.0,-0.99811,0.0,0.48173]
[1778853448375,41.5,78724.6,0.0,-0.9981,0.0,0.48292]
[1778853449382,41.5,78739.08,0.0,-0.99807,0.0,0.48916]
[1778853450392,41.5,78745.27,0.0,-0.99806,0.0,0.49184]
[1778853453412,41.5,78753.73,0.0,-0.99805,0.0,0.4951]
[1778853454419,41.5,78755.53,0.0,-0.99804,0.0,0.49589]
[1778853456202,41.5,78755.41,0.0,-0.99805,0.0,0.49584]
[1778853456308,41.5,78755.41,0.0,-0.99805,0.0,0.49584]
[1778853456433,41.5,78757.37,0.0,-0.99804,0.0,0.4967]
[1778853456792,41.5,78757.37,0.0,-0.99804,0.0,0.4967]
[1778853456809,41.5,78757.37,0.0,-0.99804,0.0,0.4967]
[1778853460462,41.5,78760.61,0.0,-0.99804,0.0,0.49812]
[1778853461571,41.5,78760.61,0.0,-0.99804,0.0,0.49812]
[1778853461660,41.5,78762.04,0.0,-0.99803,0.0,0.49875]
[1778853461808,41.5,78762.04,0.0,-0.99803,0.0,0.49875]
[1778853462423,41.5,78762.04,0.0,-0.99803,0.0,0.49875]
[1778853462576,41.5,78762.04,0.0,-0.99803,0.0,0.49875]
[1778853462598,41.5,78763.37,0.0,-0.99803,0.0,0.49933]
[1778853463482,41.5,78756.79,0.0,-0.99804,0.0,0.49644]
[1778853464489,41.5,78754.03,0.0,-0.99805,0.0,0.49523]
[1778853465067,41.5,78754.03,0.0,-0.99805,0.0,0.49523]
[1778853465309,41.5,78754.03,0.0,-0.99805,0.0,0.49523]
[1778853465661,41.5,78754.03,0.0,-0.99805,0.0,0.49523]
[1778853465670,41.5,78749.26,0.0,-0.99806,0.0,0.49315]
[1778853465809,41.5,78749.26,0.0,-0.99806,0.0,0.49315]
[1778853466503,41.5,78749.96,0.0,-0.99806,0.0,0.49345]
[1778853468517,41.5,78746.64,0.0,-0.99806,0.0,0.49201]
[1778853470531,41.5,78737.2,0.0,-0.99808,0.0,0.48792]
[1778853471538,41.5,78736.66,0.0,-0.99808,0.0,0.48768]
[1778853472545,41.5,78734.4,0.0,-0.99808,0.0,0.48671]
[1778853474087,41.5,78733.27,0.0,-0.99809,0.0,0.48622]
[1778853474309,41.5,78733.27,0.0,-0.99809,0.0,0.48622]
[1778853480144,41.5,78732.68,0.0,-0.99809,0.0,0.48597]
[1778853480308,41.5,78732.68,0.0,-0.99809,0.0,0.48597]
[1778853480604,41.5,78732.55,0.0,-0.99809,0.0,0.48591]
[1778853480784,41.5,78732.55,0.0,-0.99809,0.0,0.48591]
[1778853480809,41.5,78732.55,0.0,-0.99809,0.0,0.48591]
[1778853482618,41.5,78735.2,0.0,-0.99808,0.0,0.48705]
[1778853484632,41.5,78727.01,0.0,-0.9981,0.0,0.48353]
[1778853485639,41.5,78723.35,0.0,-0.9981,0.0,0.48196]
[1778853486371,41.5,78723.35,0.0,-0.9981,0.0,0.48196]
[1778853486559,41.5,78723.35,0.0,-0.9981,0.0,0.48196]
[1778853486646,41.5,78716.09,0.0,-0.99812,0.0,0.47887]
[1778853487364,41.5,78716.09,0.0,-0.99812,0.0,0.47887]
[1778853487561,41.5,78716.09,0.0,-0.99812,0.0,0.47887]
[1778853487654,41.5,78718.34,0.0,-0.99811,0.0,0.47983]
[1778853491230,41.5,78719.73,0.0,-0.99811,0.0,0.48042]
[1778853491307,41.5,78719.73,0.0,-0.99811,0.0,0.48042]
[1778853491682,41.5,78721.47,0.0,-0.99811,0.0,0.48116]
[1778853492285,41.5,78721.47,0.0,-0.99811,0.0,0.48116]
[1778853492309,41.5,78721.47,0.0,-0.99811,0.0,0.48116]
[1778853492711,41.5,78726.87,0.0,-0.9981,0.0,0.48347]
[1778853493718,41.5,78721.77,0.0,-0.99811,0.0,0.48129]
[1778853494863,41.5,78721.27,0.0,-0.99811,0.0,0.48108]
[1778853495058,41.5,78721.27,0.0,-0.99811,0.0,0.48108]
[1778853497150,41.5,78722.95,0.0,-0.99811,0.0,0.48179]
[1778853497311,41.5,78722.95,0.0,-0.99811,0.0,0.48179]
[1778853497748,41.5,78720.58,0.0,-0.99811,0.0,0.48078]
[1778853498755,41.5,78695.81,0.0,-0.99815,0.0,0.47032]
[1778853499762,41.5,78683.98,0.0,-0.99817,0.0,0.46539]
[1778853500769,41.5,78681.12,0.0,-0.99818,0.0,0.46421]
[1778853501776,41.5,78688.58,0.0,-0.99817,0.0,0.4673]
[1778853502783,41.5,78695.67,0.0,-0.99815,0.0,0.47026]
[1778853503790,41.5,78699.33,0.0,-0.99815,0.0,0.47179]
[1778853504797,41.5,78691.11,0.0,-0.99816,0.0,0.46836]
[1778853506721,41.5,78680.75,0.0,-0.99818,0.0,0.46406]
[1778853506811,41.5,78674.34,0.0,-0.99819,0.0,0.46141]
[1778853507818,41.5,78679.98,0.0,-0.99818,0.0,0.46374]
[1778853508825,41.5,78677.1,0.0,-0.99819,0.0,0.46255]
[1778853509832,41.5,78674.54,0.0,-0.99819,0.0,0.46149]
[1778853511846,41.5,78671.86,0.0,-0.9982,0.0,0.45998]
[1778853516881,41.5,78667.8,0.0,-0.9982,0.0,0.45832]
[1778853517888,41.5,78664.23,0.0,-0.99821,0.0,0.45686]
[1778853519363,41.5,78664.23,0.0,-0.99821,0.0,0.45686]
[1778853519523,41.5,78664.23,0.0,-0.99821,0.0,0.45686]
[1778853522515,41.5,78662.63,0.0,-0.99821,0.0,0.45621]
[1778853522562,41.5,78662.63,0.0,-0.99821,0.0,0.45621]
[1778853522603,41.5,78666.49,0.0,-0.99821,0.0,0.45778]
[1778853522923,41.5,78671.48,0.0,-0.9982,0.0,0.45983]
[1778853525636,41.5,78670.61,0.0,-0.9982,0.0,0.45947]
[1778853525664,41.5,78668.5,0.0,-0.9982,0.0,0.45861]
[1778853525809,41.5,78668.5,0.0,-0.9982,0.0,0.45861]
[1778853528973,41.5,78671.7,0.0,-0.9982,0.0,0.45992]
[1778853530061,41.5,78671.7,0.0,-0.9982,0.0,0.45992]
[1778853530309,41.5,78671.7,0.0,-0.9982,0.0,0.45992]
[1778853530609,41.5,78671.7,0.0,-0.9982,0.0,0.45992]
[1778853530808,41.5,78670.77,0.0,-0.9982,0.0,0.45954]
[1778853530987,41.5,78671.14,0.0,-0.9982,0.0,0.45969]
[1778853531998,41.5,78681.32,0.0,-0.99818,0.0,0.46388]
[1778853533016,41.5,78687.9,0.0,-0.99817,0.0,0.46661]
[1778853534332,41.5,78687.9,0.0,-0.99817,0.0,0.46661]
[1778853534560,41.5,78687.9,0.0,-0.99817,0.0,0.46661]
[1778853534628,41.5,78681.96,0.0,-0.99818,0.0,0.46414]
[1778853536398,41.5,78681.71,0.0,-0.99818,0.0,0.46404]
[1778853536569,41.5,78681.71,0.0,-0.99818,0.0,0.46404]
[1778853536670,41.5,78679.78,0.0,-0.99818,0.0,0.46324]
[1778853537058,41.5,78676.98,0.0,-0.99819,0.0,0.46209]
[1778853539135,41.5,78684.5,0.0,-0.99818,0.0,0.4652]
[1778853540036,41.5,78684.5,0.0,-0.99818,0.0,0.4652]
[1778853540111,41.5,78772.46,0.0,-0.99801,0.0,0.50292]
[1778853541643,41.5,78772.46,0.0,-0.99801,0.0,0.50292]
[1778853541683,41.5,78774.43,0.0,-0.99801,0.0,0.50379]
[1778853542121,41.5,78748.95,0.0,-0.99806,0.0,0.49258]
[1778853542932,41.5,78748.95,0.0,-0.99806,0.0,0.49258]
[1778853543150,41.5,78755.01,0.0,-0.99805,0.0,0.49523]
[1778853544143,41.5,78758.72,0.0,-0.99804,0.0,0.49685]
[1778853545146,41.5,78751.35,0.0,-0.99805,0.0,0.49363]
[1778853546153,41.5,78753.88,0.0,-0.99805,0.0,0.49473]
[1778853548176,41.5,78767.67,0.0,-0.99802,0.0,0.5008]
[1778853549065,41.5,78767.67,0.0,-0.99802,0.0,0.5008]
[1778853549183,41.5,78785.36,0.0,-0.99799,0.0,0.50866]
[1778853550187,41.5,78788.46,0.0,-0.99798,0.0,0.51006]
[1778853551194,41.5,78775.76,0.0,-0.99801,0.0,0.50438]
[1778853552201,41.5,78775.87,0.0,-0.99801,0.0,0.50443]
[1778853553208,41.5,78784.26,0.0,-0.99799,0.0,0.50817]
[1778853554051,41.5,78784.26,0.0,-0.99799,0.0,0.50817]
[1778853554222,41.5,78801.85,0.0,-0.99796,0.0,0.5161]
[1778853555228,41.5,78814.04,0.0,-0.99793,0.0,0.52165]
[1778853556235,41.5,78821.65,0.0,-0.99792,0.0,0.52515]
[1778853557242,41.5,78829.65,0.0,-0.9979,0.0,0.52884]
[1778853557949,41.5,78829.65,0.0,-0.9979,0.0,0.52884]
[1778853558249,41.5,78828.29,0.0,-0.99791,0.0,0.52821]
[1778853559260,41.5,78837.55,0.0,-0.99789,0.0,0.53251]
[1778853560082,41.5,78837.55,0.0,-0.99789,0.0,0.53251]
[1778853560272,41.5,78851.33,0.0,-0.99786,0.0,0.53897]
[1778853561274,41.5,78858.41,0.0,-0.99785,0.0,0.54231]
[1778853562286,41.5,78856.42,0.0,-0.99785,0.0,0.54137]
[1778853563290,41.5,78837.95,0.0,-0.99789,0.0,0.5327]
[1778853564297,41.5,78831.15,0.0,-0.9979,0.0,0.52954]
[1778853566064,41.5,78830.79,0.0,-0.9979,0.0,0.52937]
[1778853566781,41.5,78831.77,0.0,-0.9979,0.0,0.52982]
[1778853567318,41.5,78825.85,0.0,-0.99791,0.0,0.52708]
[1778853568331,41.5,78822.26,0.0,-0.99792,0.0,0.52543]
[1778853569333,41.5,78809.35,0.0,-0.99794,0.0,0.51951]
[1778853570345,41.5,78807.79,0.0,-0.99795,0.0,0.5188]
[1778853571351,41.5,78797.89,0.0,-0.99797,0.0,0.51386]
[1778853572067,41.5,78797.89,0.0,-0.99797,0.0,0.51386]
[1778853572359,41.5,78791.89,0.0,-0.99798,0.0,0.51115]
[1778853575381,41.5,78802.7,0.0,-0.99796,0.0,0.51604]
[1778853576067,41.5,78802.7,0.0,-0.99796,0.0,0.51604]
[1778853576387,41.5,78816.02,0.0,-0.99793,0.0,0.52211]
[1778853577400,41.5,78829.73,0.0,-0.9979,0.0,0.52842]
[1778853578069,41.5,78829.73,0.0,-0.9979,0.0,0.52842]
[1778853578401,41.5,78843.66,0.0,-0.99788,0.0,0.53491]
[1778853579408,41.5,78838.82,0.0,-0.99789,0.0,0.53264]
[1778853580420,41.5,78813.8,0.0,-0.99794,0.0,0.52109]
[1778853581222,41.5,78813.8,0.0,-0.99794,0.0,0.52109]
[1778853581431,41.5,78755.45,0.0,-0.99805,0.0,0.49499]
[1778853582436,41.5,78731.96,0.0,-0.99809,0.0,0.4848]
[1778853583443,41.5,78727.2,0.0,-0.9981,0.0,0.48276]
[1778853584342,41.5,78727.2,0.0,-0.9981,0.0,0.48276]
[1778853584450,41.5,78729.15,0.0,-0.9981,0.0,0.4836]
[1778853585457,41.5,78722.0,0.0,-0.99811,0.0,0.48054]
[1778853586062,41.5,78722.0,0.0,-0.99811,0.0,0.48054]
[1778853586464,41.5,78720.44,0.0,-0.99811,0.0,0.47988]
[1778853587471,41.5,78716.88,0.0,-0.99812,0.0,0.47836]
[1778853592506,41.5,78717.27,0.0,-0.99812,0.0,0.47853]
[1778853597541,41.5,78720.33,0.0,-0.99811,0.0,0.47983]
[1778853601592,41.5,78732.2,0.0,-0.99809,0.0,0.48491]
[1778853602483,41.5,78732.2,0.0,-0.99809,0.0,0.48491]
[1778853602598,41.5,78724.47,0.0,-0.99811,0.0,0.4816]
[1778853604612,41.5,78714.56,0.0,-0.99812,0.0,0.47738]
[1778853605620,41.5,78698.29,0.0,-0.99815,0.0,0.47053]
[1778853606441,41.5,78698.29,0.0,-0.99815,0.0,0.47053]
[1778853606628,41.5,78692.0,0.0,-0.99816,0.0,0.4679]
[1778853607651,41.5,78677.23,0.0,-0.99819,0.0,0.46178]
[1778853608651,41.5,78670.1,0.0,-0.9982,0.0,0.45885]
[1778853609663,41.5,78668.34,0.0,-0.99821,0.0,0.45813]
[1778853611340,41.5,78667.46,0.0,-0.99821,0.0,0.45777]
[1778853611684,41.5,78658.78,0.0,-0.99822,0.0,0.45424]
[1778853613699,41.5,78653.87,0.0,-0.99823,0.0,0.45225]
[1778853614706,41.5,78644.48,0.0,-0.99825,0.0,0.44847]
[1778853615982,41.5,78641.64,0.0,-0.99825,0.0,0.44733]
[1778853616744,41.5,78638.32,0.0,-0.99826,0.0,0.446]
[1778853617008,41.5,78638.32,0.0,-0.99826,0.0,0.446]
[1778853617737,41.5,78640.26,0.0,-0.99825,0.0,0.44677]
[1778853620722,41.5,78646.94,0.0,-0.99824,0.0,0.44945]
[1778853620769,41.5,78664.06,0.0,-0.99821,0.0,0.45639]
[1778853621773,41.5,78662.89,0.0,-0.99821,0.0,0.45591]
[1778853622620,41.5,78662.89,0.0,-0.99821,0.0,0.45591]
[1778853622780,41.5,78655.28,0.0,-0.99823,0.0,0.45282]
[1778853623787,41.5,78645.7,0.0,-0.99824,0.0,0.44896]
[1778853624794,41.5,78634.31,0.0,-0.99826,0.0,0.4444]
[1778853625835,41.5,78623.45,0.0,-0.99828,0.0,0.44009]
[1778853626413,41.5,78623.45,0.0,-0.99828,0.0,0.44009]
[1778853626840,41.5,78624.61,0.0,-0.99828,0.0,0.44055]
[1778853627848,41.5,78641.7,0.0,-0.99825,0.0,0.44735]
[1778853628854,41.5,78652.67,0.0,-0.99823,0.0,0.45176]
[1778853629148,41.5,78652.67,0.0,-0.99823,0.0,0.45176]
[1778853629861,41.5,78670.83,0.0,-0.9982,0.0,0.45915]
[1778853631877,41.5,78667.68,0.0,-0.99821,0.0,0.45746]
[1778853633053,41.5,78672.17,0.0,-0.9982,0.0,0.45929]
[1778853633891,41.5,78696.27,0.0,-0.99816,0.0,0.46927]
[1778853634898,41.5,78701.04,0.0,-0.99815,0.0,0.47126]
[1778853635065,41.5,78701.04,0.0,-0.99815,0.0,0.47126]
[1778853635907,41.5,78711.27,0.0,-0.99813,0.0,0.47557]
[1778853636913,41.5,78715.84,0.0,-0.99812,0.0,0.4775]
[1778853637075,41.5,78715.84,0.0,-0.99812,0.0,0.4775]
[1778853637920,41.5,78697.67,0.0,-0.99816,0.0,0.46985]
[1778853638545,41.5,78697.67,0.0,-0.99816,0.0,0.46985]
[1778853638927,41.5,78667.88,0.0,-0.99821,0.0,0.45754]
[1778853639934,41.5,78651.47,0.0,-0.99824,0.0,0.45088]
[1778853640941,41.5,78644.77,0.0,-0.99825,0.0,0.44818]
[1778853641948,41.5,78634.0,0.0,-0.99827,0.0,0.44388]
[1778853642424,41.5,78634.0,0.0,-0.99827,0.0,0.44388]
[1778853642955,41.5,78633.01,0.0,-0.99827,0.0,0.44348]
[1778853644574,41.5,78634.9,0.0,-0.99826,0.0,0.44424]
[1778853644969,41.5,78638.26,0.0,-0.99826,0.0,0.44558]
[1778853645976,41.5,78645.46,0.0,-0.99825,0.0,0.44846]
[1778853646983,41.5,78647.42,0.0,-0.99824,0.0,0.44925]
[1778853648997,41.5,78653.72,0.0,-0.99823,0.0,0.45179]
[1778853650009,41.5,78648.03,0.0,-0.99824,0.0,0.44949]
[1778853651011,41.5,78640.72,0.0,-0.99825,0.0,0.44656]
[1778853652057,41.5,78629.59,0.0,-0.99827,0.0,0.44213]
[1778853653948,41.5,78629.59,0.0,-0.99827,0.0,0.44213]
[1778853653026,41.5,78643.13,0.0,-0.99825,0.0,0.44752]
[1778853654038,41.5,78658.52,0.0,-0.99822,0.0,0.45373]
[1778853655042,41.5,78667.18,0.0,-0.99821,0.0,0.45725]
[1778853656049,41.5,78667.14,0.0,-0.99821,0.0,0.45724]
[1778853657800,41.5,78667.14,0.0,-0.99821,0.0,0.45724]
[1778853657813,41.5,78664.89,0.0,-0.99821,0.0,0.45632]
[1778853659827,41.5,78667.1,0.0,-0.99821,0.0,0.45722]
[1778853660033,41.5,78668.82,0.0,-0.99821,0.0,0.45792]
[1778853660078,41.5,78679.36,0.0,-0.99819,0.0,0.46225]
[1778853661089,41.5,78689.74,0.0,-0.99817,0.0,0.46655]
[1778853662095,41.5,78685.58,0.0,-0.99818,0.0,0.46482]
[1778853663812,41.5,78685.58,0.0,-0.99818,0.0,0.46482]
[1778853663839,41.5,78686.21,0.0,-0.99818,0.0,0.46508]
[1778853665558,41.5,78684.57,0.0,-0.99818,0.0,0.4644]
[1778853665577,41.5,78688.21,0.0,-0.99817,0.0,0.46591]
[1778853669454,41.5,78685.29,0.0,-0.99818,0.0,0.4647]
[1778853669500,41.5,78684.56,0.0,-0.99818,0.0,0.4644]
[1778853673582,41.5,78682.4,0.0,-0.99818,0.0,0.4635]
[1778853673682,41.5,78675.67,0.0,-0.99819,0.0,0.46073]
[1778853674199,41.5,78671.49,0.0,-0.9982,0.0,0.45902]
[1778853675210,41.5,78675.7,0.0,-0.99819,0.0,0.46074]
[1778853677565,41.5,78677.01,0.0,-0.99819,0.0,0.46128]
[1778853677619,41.5,78679.33,0.0,-0.99819,0.0,0.46224]
[1778853683273,41.5,78675.33,0.0,-0.99819,0.0,0.46059]
[1778853686485,41.5,78677.56,0.0,-0.99819,0.0,0.46151]
[1778853686513,41.5,78668.8,0.0,-0.99821,0.0,0.45791]
[1778853687310,41.5,78658.74,0.0,-0.99822,0.0,0.45382]
[1778853688316,41.5,78654.78,0.0,-0.99823,0.0,0.45221]
[1778853690095,41.5,78660.35,0.0,-0.99822,0.0,0.45447]
[1778853690331,41.5,78666.32,0.0,-0.99821,0.0,0.4569]
[1778853692344,41.5,78669.17,0.0,-0.99821,0.0,0.45766]
[1778853693351,41.5,78673.15,0.0,-0.9982,0.0,0.45929]
[1778853696311,41.5,78674.43,0.0,-0.9982,0.0,0.45981]
[1778853696372,41.5,78673.86,0.0,-0.9982,0.0,0.45958]
[1778853699185,41.5,78675.95,0.0,-0.9982,0.0,0.46044]
[1778853698392,41.5,78688.53,0.0,-0.99817,0.0,0.46563]
[1778853699425,41.5,78713.95,0.0,-0.99813,0.0,0.47628]
[1778853700433,41.5,78724.94,0.0,-0.99811,0.0,0.48095]
[1778853701439,41.5,78729.34,0.0,-0.9981,0.0,0.48283]
[1778853702505,41.5,78729.34,0.0,-0.9981,0.0,0.48283]
[1778853702532,41.5,78740.97,0.0,-0.99808,0.0,0.48783]
[1778853703238,41.5,78740.97,0.0,-0.99808,0.0,0.48783]
[1778853703456,41.5,78734.73,0.0,-0.99809,0.0,0.48514]
[1778853706795,41.5,78735.02,0.0,-0.99809,0.0,0.48527]
[1778853706840,41.5,78735.76,0.0,-0.99809,0.0,0.48559]
[1778853709498,41.5,78745.19,0.0,-0.99807,0.0,0.48966]
[1778853710529,41.5,78771.26,0.0,-0.99802,0.0,0.50107]
[1778853711441,41.5,78771.26,0.0,-0.99802,0.0,0.50107]
[1778853711530,41.5,78792.03,0.0,-0.99798,0.0,0.51033]
[1778853712535,41.5,78805.78,0.0,-0.99796,0.0,0.51654]
[1778853713542,41.5,78814.07,0.0,-0.99794,0.0,0.52031]
[1778853714342,41.5,78814.07,0.0,-0.99794,0.0,0.52031]
[1778853714552,41.5,78820.18,0.0,-0.99793,0.0,0.52311]
[1778853716411,41.5,78822.95,0.0,-0.99792,0.0,0.52438]
[1778853716579,41.5,78801.73,0.0,-0.99796,0.0,0.5147]
[1778853717579,41.5,78794.2,0.0,-0.99798,0.0,0.5113]
[1778853718586,41.5,78795.44,0.0,-0.99798,0.0,0.51186]
[1778853719606,41.5,78807.19,0.0,-0.99795,0.0,0.51718]
[1778853720217,41.5,78807.19,0.0,-0.99795,0.0,0.51718]
[1778853721138,41.5,78807.19,0.0,-0.99795,0.0,0.51718]
[1778853720610,41.5,78814.06,0.0,-0.99794,0.0,0.52031]
[1778853721620,41.5,78824.12,0.0,-0.99792,0.0,0.52492]
[1778853722643,41.5,78842.16,0.0,-0.99788,0.0,0.53328]
[1778853723649,41.5,78835.03,0.0,-0.9979,0.0,0.52997]
[1778853724801,41.5,78835.03,0.0,-0.9979,0.0,0.52997]
[1778853724835,41.5,78837.46,0.0,-0.99789,0.0,0.53109]
[1778853725665,41.5,78833.06,0.0,-0.9979,0.0,0.52905]
[1778853726816,41.5,78833.06,0.0,-0.9979,0.0,0.52905]
[1778853726864,41.5,78834.18,0.0,-0.9979,0.0,0.52957]
[1778853727679,41.5,78827.89,0.0,-0.99791,0.0,0.52666]
[1778853729693,41.5,78832.05,0.0,-0.9979,0.0,0.52858]
[1778853730700,41.5,78839.55,0.0,-0.99789,0.0,0.53207]
[1778853731707,41.5,78853.7,0.0,-0.99786,0.0,0.53869]
[1778853732810,41.5,78853.7,0.0,-0.99786,0.0,0.53869]
[1778853732901,41.5,78869.99,0.0,-0.99783,0.0,0.54641]
[1778853733722,41.5,78894.61,0.0,-0.99778,0.0,0.55826]
[1778853734270,41.5,78894.61,0.0,-0.99778,0.0,0.55826]
[1778853734728,41.5,78904.58,0.0,-0.99775,0.0,0.56312]
[1778853735789,41.5,78910.68,0.0,-0.99774,0.0,0.56611]
[1778853737533,41.5,78917.13,0.0,-0.99773,0.0,0.56929]
[1778853737753,41.5,78914.45,0.0,-0.99773,0.0,0.56796]
[1778853738762,41.5,78921.9,0.0,-0.99772,0.0,0.57165]
[1778853739769,41.5,78920.4,0.0,-0.99772,0.0,0.5709]
[1778853740776,41.5,78913.59,0.0,-0.99774,0.0,0.56754]
[1778853741783,41.5,78907.92,0.0,-0.99775,0.0,0.56475]
[1778853742790,41.5,78892.68,0.0,-0.99778,0.0,0.55732]
[1778853743797,41.5,78881.46,0.0,-0.9978,0.0,0.5519]
[1778853744811,41.5,78881.26,0.0,-0.9978,0.0,0.55181]
[1778853745816,41.5,78876.84,0.0,-0.99781,0.0,0.54969]
[1778853746823,41.5,78867.6,0.0,-0.99783,0.0,0.54527]
[1778853747830,41.5,78876.72,0.0,-0.99781,0.0,0.54963]
[1778853748837,41.5,78881.18,0.0,-0.9978,0.0,0.55177]
[1778853749728,41.5,78881.18,0.0,-0.9978,0.0,0.55177]
[1778853749844,41.5,78880.68,0.0,-0.9978,0.0,0.55153]
[1778853751816,41.5,78881.91,0.0,-0.9978,0.0,0.55212]
[1778853751858,41.5,78889.37,0.0,-0.99779,0.0,0.55524]
[1778853752865,41.5,78902.71,0.0,-0.99776,0.0,0.56172]
[1778853753287,41.5,78902.71,0.0,-0.99776,0.0,0.56172]
[1778853753395,41.5,78902.71,0.0,-0.99776,0.0,0.56172]
[1778853753880,41.5,78916.9,0.0,-0.99773,0.0,0.56869]
[1778853754880,41.5,78907.01,0.0,-0.99775,0.0,0.56383]
[1778853755888,41.5,78913.12,0.0,-0.99774,0.0,0.56683]
[1778853756894,41.5,78927.5,0.0,-0.99771,0.0,0.57394]
[1778853757901,41.5,78927.49,0.0,-0.99771,0.0,0.57394]
[1778853759916,41.5,78930.89,0.0,-0.9977,0.0,0.57563]
[1778853761931,41.5,78933.54,0.0,-0.99769,0.0,0.57695]
[1778853763564,41.5,78935.25,0.0,-0.99769,0.0,0.57781]
[1778853763945,41.5,78936.76,0.0,-0.99769,0.0,0.57856]
[1778853764952,41.5,78932.21,0.0,-0.9977,0.0,0.57629]
[1778853765959,41.5,78918.42,0.0,-0.99773,0.0,0.56944]
[1778853766374,41.5,78918.42,0.0,-0.99773,0.0,0.56944]
[1778853766966,41.5,78895.87,0.0,-0.99777,0.0,0.55839]
[1778853767973,41.5,78897.74,0.0,-0.99777,0.0,0.5593]
[1778853768981,41.5,78909.81,0.0,-0.99775,0.0,0.5652]
[1778853769987,41.5,78899.66,0.0,-0.99777,0.0,0.56024]
[1778853770261,41.5,78899.66,0.0,-0.99777,0.0,0.56024]
[1778853770994,41.5,78906.5,0.0,-0.99775,0.0,0.56358]
[1778853772004,41.5,78914.42,0.0,-0.99774,0.0,0.56747]
[1778853772311,41.5,78914.42,0.0,-0.99774,0.0,0.56747]
[1778853773010,41.5,78909.35,0.0,-0.99775,0.0,0.56497]
[1778853774019,41.5,78905.42,0.0,-0.99775,0.0,0.56305]
[1778853774320,41.5,78905.42,0.0,-0.99775,0.0,0.56305]
[1778853775026,41.5,78902.71,0.0,-0.99776,0.0,0.56172]
[1778853777040,41.5,78906.98,0.0,-0.99775,0.0,0.56381]
[1778853778047,41.5,78911.92,0.0,-0.99774,0.0,0.56624]
[1778853780064,41.5,78905.35,0.0,-0.99775,0.0,0.56301]
[1778853783085,41.5,78899.59,0.0,-0.99777,0.0,0.5602]
[1778853785099,41.5,78895.31,0.0,-0.99778,0.0,0.55812]
[1778853787113,41.5,78899.78,0.0,-0.99777,0.0,0.56029]
[1778853788120,41.5,78891.45,0.0,-0.99778,0.0,0.55625]
[1778853789745,41.5,78890.02,0.0,-0.99779,0.0,0.55556]
[1778853790135,41.5,78879.46,0.0,-0.99781,0.0,0.55047]
[1778853791142,41.5,78871.71,0.0,-0.99783,0.0,0.54676]
[1778853792149,41.5,78868.34,0.0,-0.99783,0.0,0.54516]
[1778853793156,41.5,78875.35,0.0,-0.99782,0.0,0.5485]
[1778853793633,41.5,78875.35,0.0,-0.99782,0.0,0.5485]
[1778853794163,41.5,78878.39,0.0,-0.99781,0.0,0.54996]
[1778853796177,41.5,78891.35,0.0,-0.99778,0.0,0.5562]
[1778853797184,41.5,78898.33,0.0,-0.99777,0.0,0.55959]
[1778853797926,41.5,78898.33,0.0,-0.99777,0.0,0.55959]
[1778853798200,41.5,78913.26,0.0,-0.99774,0.0,0.5669]
[1778853799206,41.5,78933.13,0.0,-0.9977,0.0,0.57675]
[1778853800213,41.5,78925.29,0.0,-0.99771,0.0,0.57284]
[1778853801220,41.5,78903.06,0.0,-0.99776,0.0,0.56189]
[1778853801801,41.5,78903.06,0.0,-0.99776,0.0,0.56189]
[1778853802227,41.5,78897.75,0.0,-0.99777,0.0,0.55931]
[1778853803240,41.5,78915.77,0.0,-0.99773,0.0,0.56813]
[1778853805150,41.5,78917.16,0.0,-0.99773,0.0,0.56882]
[1778853806270,41.5,78912.07,0.0,-0.99774,0.0,0.56631]
[1778853808281,41.5,78921.49,0.0,-0.99772,0.0,0.57096]
[1778853809057,41.5,78921.49,0.0,-0.99772,0.0,0.57096]
[1778853809288,41.5,78930.05,0.0,-0.9977,0.0,0.57521]
[1778853810296,41.5,78939.18,0.0,-0.99768,0.0,0.57978]
[1778853811062,41.5,78939.18,0.0,-0.99768,0.0,0.57978]
[1778853811302,41.5,78933.48,0.0,-0.9977,0.0,0.57643]
[1778853812309,41.5,78921.36,0.0,-0.99772,0.0,0.57041]
[1778853813327,41.5,78917.41,0.0,-0.99773,0.0,0.56846]
[1778853814323,41.5,78915.66,0.0,-0.99773,0.0,0.56759]
[1778853816339,41.5,78915.72,0.0,-0.99773,0.0,0.56762]
[1778853818041,41.5,78915.72,0.0,-0.99773,0.0,0.56762]
[1778853818140,41.5,78917.31,0.0,-0.99773,0.0,0.56841]
[1778853819361,41.5,78920.78,0.0,-0.99772,0.0,0.57012]
[1778853820377,41.5,78915.45,0.0,-0.99774,0.0,0.56749]
[1778853821926,41.5,78915.45,0.0,-0.99774,0.0,0.56749]
[1778853822026,41.5,78905.14,0.0,-0.99776,0.0,0.56243]
[1778853822391,41.5,78899.17,0.0,-0.99777,0.0,0.55952]
[1778853823403,41.5,78890.99,0.0,-0.99779,0.0,0.55555]
[1778853824408,41.5,78880.72,0.0,-0.99781,0.0,0.5506]
[1778853825415,41.5,78876.74,0.0,-0.99782,0.0,0.5487]
[1778853827320,41.5,78876.74,0.0,-0.99782,0.0,0.5487]
[1778853827429,41.5,78876.18,0.0,-0.99782,0.0,0.54843]
[1778853828436,41.5,78874.25,0.0,-0.99782,0.0,0.54751]
[1778853829443,41.5,78870.72,0.0,-0.99783,0.0,0.54582]
[1778853830450,41.5,78877.67,0.0,-0.99781,0.0,0.54914]
[1778853831457,41.5,78888.44,0.0,-0.99779,0.0,0.55432]
[1778853832875,41.5,78888.44,0.0,-0.99779,0.0,0.55432]
[1778853833062,41.5,78888.44,0.0,-0.99779,0.0,0.55432]
[1778853833163,41.5,78889.53,0.0,-0.99779,0.0,0.55485]
[1778853833471,41.5,78886.44,0.0,-0.9978,0.0,0.55336]
[1778853834478,41.5,78884.09,0.0,-0.9978,0.0,0.55222]
[1778853838509,41.5,78882.11,0.0,-0.99781,0.0,0.55127]
[1778853839516,41.5,78877.29,0.0,-0.99782,0.0,0.54896]
[1778853841129,41.5,78873.34,0.0,-0.99782,0.0,0.54707]
[1778853841566,41.5,78873.34,0.0,-0.99782,0.0,0.54707]
[1778853841648,41.5,78869.86,0.0,-0.99783,0.0,0.54541]
[1778853842545,41.5,78862.84,0.0,-0.99785,0.0,0.54208]
[1778853843551,41.5,78852.49,0.0,-0.99787,0.0,0.5372]
[1778853844558,41.5,78841.96,0.0,-0.99789,0.0,0.53227]
[1778853845566,41.5,78835.5,0.0,-0.9979,0.0,0.52927]
[1778853846411,41.5,78835.5,0.0,-0.9979,0.0,0.52927]
[1778853846572,41.5,78814.85,0.0,-0.99794,0.0,0.51977]
[1778853847579,41.5,78806.71,0.0,-0.99796,0.0,0.51606]
[1778853848597,41.5,78806.55,0.0,-0.99796,0.0,0.51599]
[1778853849770,41.5,78806.55,0.0,-0.99796,0.0,0.51599]
[1778853852633,41.5,78793.95,0.0,-0.99798,0.0,0.5103]
[1778853853640,41.5,78802.0,0.0,-0.99797,0.0,0.51393]
[1778853854713,41.5,78798.42,0.0,-0.99797,0.0,0.51231]
[1778853855654,41.5,78803.34,0.0,-0.99796,0.0,0.51454]
[1778853856662,41.5,78814.23,0.0,-0.99794,0.0,0.51949]
[1778853857669,41.5,78825.09,0.0,-0.99792,0.0,0.52446]
[1778853858676,41.5,78827.11,0.0,-0.99792,0.0,0.52539]
[1778853859687,41.5,78832.33,0.0,-0.99791,0.0,0.5278]
[1778853860691,41.5,78844.93,0.0,-0.99788,0.0,0.53366]
[1778853862244,41.5,78844.93,0.0,-0.99788,0.0,0.53366]
[1778853862259,41.5,78856.58,0.0,-0.99786,0.0,0.53912]
[1778853862706,41.5,78866.08,0.0,-0.99784,0.0,0.54362]
[1778853863714,41.5,78879.28,0.0,-0.99781,0.0,0.54991]
[1778853864721,41.5,78889.6,0.0,-0.99779,0.0,0.55488]
[1778853866164,41.5,78889.6,0.0,-0.99779,0.0,0.55488]
[1778853866262,41.5,78893.9,0.0,-0.99778,0.0,0.55696]
[1778853867742,41.5,78887.91,0.0,-0.99779,0.0,0.55406]
[1778853869756,41.5,78888.16,0.0,-0.99779,0.0,0.55418]
[1778853870768,41.5,78895.33,0.0,-0.99778,0.0,0.55765]
[1778853871781,41.5,78899.91,0.0,-0.99777,0.0,0.5594]
[1778853875803,41.5,78894.95,0.0,-0.99778,0.0,0.55699]
[1778853878824,41.5,78884.02,0.0,-0.9978,0.0,0.55172]
[1778853879831,41.5,78883.96,0.0,-0.9978,0.0,0.55169]
[1778853882315,41.5,78884.62,0.0,-0.9978,0.0,0.55201]
[1778853882397,41.5,78876.12,0.0,-0.99782,0.0,0.54793]
[1778853882859,41.5,78859.52,0.0,-0.99785,0.0,0.54005]
[1778853883871,41.5,78858.94,0.0,-0.99785,0.0,0.53977]
[1778853884880,41.5,78874.79,0.0,-0.99782,0.0,0.5473]
[1778853885895,41.5,78884.45,0.0,-0.9978,0.0,0.55192]
[1778853887005,41.5,78884.45,0.0,-0.9978,0.0,0.55192]
[1778853887068,41.5,78929.13,0.0,-0.99771,0.0,0.57378]
[1778853887918,41.5,78947.59,0.0,-0.99767,0.0,0.58302]
[1778853888921,41.5,78945.18,0.0,-0.99767,0.0,0.58181]
[1778853890363,41.5,78945.18,0.0,-0.99767,0.0,0.58181]
[1778853890934,41.5,78934.44,0.0,-0.9977,0.0,0.57642]
[1778853891941,41.5,78931.26,0.0,-0.9977,0.0,0.57484]
[1778853892575,41.5,78931.26,0.0,-0.9977,0.0,0.57484]
[1778853892948,41.5,78932.88,0.0,-0.9977,0.0,0.57565]
[1778853893955,41.5,78927.38,0.0,-0.99771,0.0,0.57291]
[1778853894562,41.5,78927.38,0.0,-0.99771,0.0,0.57291]
[1778853894962,41.5,78930.41,0.0,-0.9977,0.0,0.57441]
[1778853898563,41.5,78927.05,0.0,-0.99771,0.0,0.57274]
[1778853898990,41.5,78925.55,0.0,-0.99772,0.0,0.572]
[1778853900566,41.5,78925.71,0.0,-0.99771,0.0,0.57208]
[1778853901004,41.5,78926.39,0.0,-0.99771,0.0,0.57242]
[1778853904026,41.5,78933.35,0.0,-0.9977,0.0,0.57588]
[1778853905040,41.5,78941.52,0.0,-0.99768,0.0,0.57997]
[1778853906046,41.5,78947.27,0.0,-0.99767,0.0,0.58286]
[1778853909070,41.5,78933.87,0.0,-0.9977,0.0,0.57614]
[1778853910082,41.5,78932.85,0.0,-0.9977,0.0,0.57563]
[1778853911096,41.5,78937.42,0.0,-0.99769,0.0,0.57791]
[1778853912099,41.5,78941.27,0.0,-0.99768,0.0,0.57984]
[1778853913121,41.5,78954.27,0.0,-0.99765,0.0,0.5864]
[1778853914128,41.5,78962.67,0.0,-0.99763,0.0,0.59067]
[1778853915135,41.5,78961.59,0.0,-0.99764,0.0,0.59012]
[1778853918157,41.5,78965.8,0.0,-0.99763,0.0,0.59227]
[1778853920176,41.5,78964.75,0.0,-0.99763,0.0,0.59173]
[1778853921183,41.5,78959.36,0.0,-0.99764,0.0,0.58898]
[1778853923203,41.5,78946.36,0.0,-0.99767,0.0,0.5824]
[1778853924207,41.5,78933.84,0.0,-0.9977,0.0,0.57612]
[1778853925221,41.5,78915.04,0.0,-0.99774,0.0,0.56681]
[1778853926227,41.5,78912.79,0.0,-0.99774,0.0,0.5657]
[1778853928241,41.5,78916.5,0.0,-0.99773,0.0,0.56753]
[1778853929248,41.5,78924.77,0.0,-0.99772,0.0,0.57161]
[1778853930255,41.5,78927.71,0.0,-0.99771,0.0,0.57307]
[1778853932269,41.5,78934.9,0.0,-0.9977,0.0,0.57617]
[1778853933276,41.5,78931.4,0.0,-0.9977,0.0,0.57442]
[1778853934283,41.5,78927.13,0.0,-0.99771,0.0,0.5723]
[1778853936251,41.5,78926.7,0.0,-0.99771,0.0,0.57208]
[1778853936315,41.5,78926.7,0.0,-0.99771,0.0,0.57208]
[1778853937121,41.5,78928.81,0.0,-0.99771,0.0,0.57313]
[1778853937309,41.5,78928.81,0.0,-0.99771,0.0,0.57313]
[1778853937363,41.5,78929.56,0.0,-0.99771,0.0,0.5735]
[1778853938312,41.5,78917.44,0.0,-0.99773,0.0,0.56751]
[1778853939319,41.5,78911.61,0.0,-0.99775,0.0,0.56464]
[1778853941333,41.5,78901.15,0.0,-0.99777,0.0,0.55953]
[1778853942341,41.5,78896.17,0.0,-0.99778,0.0,0.55711]
[1778853943360,41.5,78890.89,0.0,-0.99779,0.0,0.55455]
[1778853945368,41.5,78897.51,0.0,-0.99778,0.0,0.55776]
[1778853947382,41.5,78903.43,0.0,-0.99776,0.0,0.56064]
[1778853950407,41.5,78896.26,0.0,-0.99778,0.0,0.55715]
[1778853952421,41.5,78900.55,0.0,-0.99777,0.0,0.55924]
[1778853953428,41.5,78904.22,0.0,-0.99776,0.0,0.56103]
[1778853955448,41.5,78887.38,0.0,-0.9978,0.0,0.55286]
[1778853956455,41.5,78879.94,0.0,-0.99781,0.0,0.54929]
[1778853957462,41.5,78885.56,0.0,-0.9978,0.0,0.55199]
[1778853958470,41.5,78895.21,0.0,-0.99778,0.0,0.55664]
[1778853959476,41.5,78899.92,0.0,-0.99777,0.0,0.55893]
[1778853961490,41.5,78899.33,0.0,-0.99777,0.0,0.55864]
[1778853964513,41.5,78907.63,0.0,-0.99776,0.0,0.56269]
[1778853965575,41.5,78898.05,0.0,-0.99778,0.0,0.55802]
[1778853966532,41.5,78885.84,0.0,-0.9978,0.0,0.55212]
[1778853967539,41.5,78877.49,0.0,-0.99782,0.0,0.54812]
[1778853969445,41.5,78872.74,0.0,-0.99783,0.0,0.54585]
[1778853970560,41.5,78861.81,0.0,-0.99785,0.0,0.54066]
[1778853971567,41.5,78853.54,0.0,-0.99787,0.0,0.53677]
[1778853972574,41.5,78858.54,0.0,-0.99786,0.0,0.53912]
[1778853973581,41.5,78863.68,0.0,-0.99785,0.0,0.54155]
[1778853977629,41.5,78869.93,0.0,-0.99783,0.0,0.54451]
[1778853978625,41.5,78878.96,0.0,-0.99782,0.0,0.54882]
[1778853979632,41.5,78880.67,0.0,-0.99781,0.0,0.54964]
[1778853982655,41.5,78876.28,0.0,-0.99782,0.0,0.54754]
[1778853984477,41.5,78876.28,0.0,-0.99782,0.0,0.54754]
[1778853984566,41.5,78877.88,0.0,-0.99782,0.0,0.5483]
[1778853984667,41.5,78873.4,0.0,-0.99783,0.0,0.54616]
[1778853985675,41.5,78867.27,0.0,-0.99784,0.0,0.54325]
[1778853986695,41.5,78855.32,0.0,-0.99786,0.0,0.5376]
[1778853987702,41.5,78853.91,0.0,-0.99787,0.0,0.53694]
[1778853989717,41.5,78859.12,0.0,-0.99786,0.0,0.53939]
[1778853991091,41.5,78859.12,0.0,-0.99786,0.0,0.53939]
[1778853991309,41.5,78859.12,0.0,-0.99786,0.0,0.53939]
[1778853991731,41.5,78853.67,0.0,-0.99787,0.0,0.53637]
[1778853992739,41.5,78850.21,0.0,-0.99788,0.0,0.53475]
[1778853993747,41.5,78845.15,0.0,-0.99789,0.0,0.53238]
[1778853994759,41.5,78840.49,0.0,-0.9979,0.0,0.53021]
[1778853995765,41.5,78844.55,0.0,-0.99789,0.0,0.5321]
[1778853997778,41.5,78840.91,0.0,-0.99789,0.0,0.53041]
[1778853998785,41.5,78835.55,0.0,-0.99791,0.0,0.52792]
[1778853999793,41.5,78829.17,0.0,-0.99792,0.0,0.52498]
[1778854000799,41.5,78822.64,0.0,-0.99793,0.0,0.52198]
[1778854001806,41.5,78819.14,0.0,-0.99794,0.0,0.52038]
[1778854003820,41.5,78812.96,0.0,-0.99795,0.0,0.51756]
[1778854005838,41.5,78823.48,0.0,-0.99793,0.0,0.52236]
[1778854006843,41.5,78831.51,0.0,-0.99791,0.0,0.52606]
[1778854007850,41.5,78838.04,0.0,-0.9979,0.0,0.52908]
[1778854009864,41.5,78842.24,0.0,-0.99789,0.0,0.53103]
[1778854010871,41.5,78846.47,0.0,-0.99788,0.0,0.533]
[1778854012705,41.5,78846.78,0.0,-0.99788,0.0,0.53314]
[1778854012811,41.5,78846.78,0.0,-0.99788,0.0,0.53314]
[1778854016069,41.5,78852.28,0.0,-0.99787,0.0,0.53572]
[1778854016307,41.5,78852.28,0.0,-0.99787,0.0,0.53572]
[1778854016409,41.5,78856.61,0.0,-0.99786,0.0,0.53775]
[1778854016913,41.5,78864.48,0.0,-0.99785,0.0,0.54146]
[1778854017924,41.5,78884.32,0.0,-0.99781,0.0,0.55092]
[1778854018953,41.5,78888.12,0.0,-0.9978,0.0,0.55275]
[1778854019946,41.5,78880.62,0.0,-0.99781,0.0,0.54914]
[1778854020954,41.5,78882.51,0.0,-0.99781,0.0,0.55005]
[1778854024004,41.5,78878.77,0.0,-0.99782,0.0,0.54826]
[1778854025007,41.5,78885.01,0.0,-0.9978,0.0,0.55125]
[1778854027414,41.5,78887.93,0.0,-0.9978,0.0,0.55265]
[1778854027560,41.5,78887.93,0.0,-0.9978,0.0,0.55265]
[1778854027434,41.5,78888.57,0.0,-0.9978,0.0,0.55296]
[1778854029038,41.5,78892.54,0.0,-0.99779,0.0,0.55488]
[1778854031050,41.5,78897.21,0.0,-0.99778,0.0,0.55714]
[1778854036102,41.5,78898.41,0.0,-0.99778,0.0,0.55772]
[1778854036309,41.5,78898.41,0.0,-0.99778,0.0,0.55772]
[1778854037092,41.5,78908.86,0.0,-0.99775,0.0,0.56281]
[1778854038099,41.5,78913.28,0.0,-0.99775,0.0,0.56498]
[1778854039106,41.5,78915.19,0.0,-0.99774,0.0,0.56592]
[1778854040115,41.5,78921.71,0.0,-0.99773,0.0,0.56913]
[1778854041121,41.5,78917.89,0.0,-0.99774,0.0,0.56725]
[1778854042128,41.5,78914.97,0.0,-0.99774,0.0,0.56581]
[1778854042895,41.5,78914.97,0.0,-0.99774,0.0,0.56581]
[1778854043062,41.5,78914.97,0.0,-0.99774,0.0,0.56581]
[1778854045149,41.5,78925.03,0.0,-0.99772,0.0,0.57077]
[1778854046156,41.5,78929.09,0.0,-0.99771,0.0,0.57278]
[1778854047163,41.5,78925.06,0.0,-0.99772,0.0,0.57079]
[1778854049177,41.5,78937.15,0.0,-0.99769,0.0,0.5768]
[1778854051191,41.5,78928.92,0.0,-0.99771,0.0,0.57221]
[1778854052198,41.5,78924.31,0.0,-0.99772,0.0,0.56993]
[1778854053205,41.5,78929.12,0.0,-0.99771,0.0,0.57231]
[1778854054212,41.5,78923.34,0.0,-0.99773,0.0,0.56945]
[1778854055219,41.5,78910.86,0.0,-0.99775,0.0,0.56331]
[1778854057233,41.5,78914.4,0.0,-0.99774,0.0,0.56505]
[1778854058240,41.5,78918.04,0.0,-0.99774,0.0,0.56684]
[1778854059940,41.5,78919.2,0.0,-0.99773,0.0,0.56741]
[1778854060058,41.5,78919.2,0.0,-0.99773,0.0,0.56741]
[1778854061114,41.5,78921.15,0.0,-0.99773,0.0,0.56837]
[1778854061309,41.5,78921.15,0.0,-0.99773,0.0,0.56837]
[1778854061468,41.5,78919.18,0.0,-0.99773,0.0,0.5674]
[1778854062843,41.5,78919.19,0.0,-0.99773,0.0,0.5674]
[1778854063059,41.5,78919.19,0.0,-0.99773,0.0,0.5674]
[1778854065821,41.5,78916.21,0.0,-0.99774,0.0,0.56594]
[1778854066057,41.5,78916.21,0.0,-0.99774,0.0,0.56594]
[1778854066108,41.5,78916.21,0.0,-0.99774,0.0,0.56594]
[1778854066310,41.5,78916.21,0.0,-0.99774,0.0,0.56594]
[1778854066410,41.5,78915.14,0.0,-0.99774,0.0,0.56541]
[1778854068310,41.5,78908.76,0.0,-0.99776,0.0,0.56228]
[1778854069317,41.5,78900.38,0.0,-0.99777,0.0,0.5582]
[1778854070324,41.5,78897.27,0.0,-0.99778,0.0,0.55669]
[1778854072338,41.5,78903.61,0.0,-0.99777,0.0,0.55977]
[1778854073327,41.5,78903.61,0.0,-0.99777,0.0,0.55977]
[1778854073560,41.5,78903.61,0.0,-0.99777,0.0,0.55977]
[1778854076420,41.5,78899.27,0.0,-0.99778,0.0,0.55766]
[1778854076563,41.5,78899.27,0.0,-0.99778,0.0,0.55766]
[1778854078057,41.5,78901.8,0.0,-0.99777,0.0,0.55889]
[1778854078310,41.5,78901.8,0.0,-0.99777,0.0,0.55889]
[1778854078384,41.5,78907.69,0.0,-0.99776,0.0,0.56176]
[1778854079391,41.5,78902.52,0.0,-0.99777,0.0,0.55924]
[1778854081030,41.5,78904.43,0.0,-0.99777,0.0,0.56017]
[1778854082412,41.5,78915.09,0.0,-0.99774,0.0,0.56539]
[1778854083494,41.5,78915.09,0.0,-0.99774,0.0,0.56539]
[1778854083581,41.5,78924.51,0.0,-0.99772,0.0,0.57003]
[1778854084429,41.5,78927.32,0.0,-0.99772,0.0,0.57142]
[1778854086452,41.5,78934.52,0.0,-0.9977,0.0,0.575]
[1778854087370,41.5,78934.52,0.0,-0.9977,0.0,0.575]
[1778854087454,41.5,78947.5,0.0,-0.99767,0.0,0.5815]
[1778854088461,41.5,78951.92,0.0,-0.99766,0.0,0.58373]
[1778854089468,41.5,78956.35,0.0,-0.99765,0.0,0.58597]
[1778854091485,41.5,78959.51,0.0,-0.99765,0.0,0.58757]
[1778854094506,41.5,78955.69,0.0,-0.99766,0.0,0.58563]
[1778854095949,41.5,78954.35,0.0,-0.99766,0.0,0.58496]
[1778854096060,41.5,78954.35,0.0,-0.99766,0.0,0.58496]
[1778854097966,41.5,78954.32,0.0,-0.99766,0.0,0.58494]
[1778854098063,41.5,78954.32,0.0,-0.99766,0.0,0.58494]
[1778854098538,41.5,78959.1,0.0,-0.99765,0.0,0.58736]
[1778854099545,41.5,78963.08,0.0,-0.99764,0.0,0.58939]
[1778854101705,41.5,78961.31,0.0,-0.99764,0.0,0.58849]
[1778854101566,41.5,78950.63,0.0,-0.99767,0.0,0.58308]
[1778854102569,41.5,78954.88,0.0,-0.99766,0.0,0.58522]
[1778854103579,41.5,78963.4,0.0,-0.99764,0.0,0.58955]
[1778854104585,41.5,78958.51,0.0,-0.99765,0.0,0.58706]
[1778854105386,41.5,78958.51,0.0,-0.99765,0.0,0.58706]
[1778854107606,41.5,78964.4,0.0,-0.99764,0.0,0.59006]
[1778854109622,41.5,78958.8,0.0,-0.99765,0.0,0.58721]
[1778854110486,41.5,78958.8,0.0,-0.99765,0.0,0.58721]
[1778854110561,41.5,78958.8,0.0,-0.99765,0.0,0.58721]
[1778854110630,41.5,78957.05,0.0,-0.99765,0.0,0.58632]
[1778854113650,41.5,78950.98,0.0,-0.99767,0.0,0.58276]
[1778854114352,41.5,78950.98,0.0,-0.99767,0.0,0.58276]
[1778854115664,41.5,78957.84,0.0,-0.99765,0.0,0.58623]
[1778854116638,41.5,78957.84,0.0,-0.99765,0.0,0.58623]
[1778854116671,41.5,78963.45,0.0,-0.99764,0.0,0.58908]
[1778854117678,41.5,78968.64,0.0,-0.99763,0.0,0.59172]
[1778854117859,41.5,78968.64,0.0,-0.99763,0.0,0.59172]
[1778854118069,41.5,78968.64,0.0,-0.99763,0.0,0.59172]
[1778854118685,41.5,78977.57,0.0,-0.99761,0.0,0.5963]
[1778854119340,41.5,78977.57,0.0,-0.99761,0.0,0.5963]
[1778854119558,41.5,78977.57,0.0,-0.99761,0.0,0.5963]
[1778854119693,41.5,78978.42,0.0,-0.99761,0.0,0.59674]
[1778854124579,41.5,78976.49,0.0,-0.99761,0.0,0.59575]
[1778854124728,41.5,78971.49,0.0,-0.99762,0.0,0.59318]
[1778854124813,41.5,78971.49,0.0,-0.99762,0.0,0.59318]
[1778854126742,41.5,78967.71,0.0,-0.99763,0.0,0.59125]
[1778854127416,41.5,78967.71,0.0,-0.99763,0.0,0.59125]
[1778854127567,41.5,78967.71,0.0,-0.99763,0.0,0.59125]
[1778854129002,41.5,78965.33,0.0,-0.99764,0.0,0.59003]
[1778854129059,41.5,78965.33,0.0,-0.99764,0.0,0.59003]
[1778854129763,41.5,78965.09,0.0,-0.99764,0.0,0.58991]
[1778854130309,41.5,78965.09,0.0,-0.99764,0.0,0.58991]
[1778854133177,41.5,78965.69,0.0,-0.99764,0.0,0.59022]
[1778854133308,41.5,78965.69,0.0,-0.99764,0.0,0.59022]
[1778854133378,41.5,78971.63,0.0,-0.99762,0.0,0.59325]
[1778854134002,41.5,78971.63,0.0,-0.99762,0.0,0.59325]
[1778854134071,41.5,78971.63,0.0,-0.99762,0.0,0.59325]
[1778854134110,41.5,78973.67,0.0,-0.99762,0.0,0.5943]
[1778854134798,41.5,78980.64,0.0,-0.9976,0.0,0.59788]
[1778854135921,41.5,78980.64,0.0,-0.9976,0.0,0.59788]
[1778854136061,41.5,78980.64,0.0,-0.9976,0.0,0.59788]
[1778854136111,41.5,78983.67,0.0,-0.99759,0.0,0.59945]
[1778854136813,41.5,78989.31,0.0,-0.99758,0.0,0.60237]
[1778854138827,41.5,78992.34,0.0,-0.99758,0.0,0.60394]
[1778854140447,41.5,78992.34,0.0,-0.99758,0.0,0.60394]
[1778854140560,41.5,78992.34,0.0,-0.99758,0.0,0.60394]
[1778854142858,41.5,79007.31,0.0,-0.99754,0.0,0.61177]
[1778854143863,41.5,79017.13,0.0,-0.99752,0.0,0.61695]
[1778854144869,41.5,79015.87,0.0,-0.99752,0.0,0.61628]
[1778854149904,41.5,79016.6,0.0,-0.99752,0.0,0.61667]
[1778854151920,41.5,79023.7,0.0,-0.9975,0.0,0.62044]
[1778854152926,41.5,79033.84,0.0,-0.99748,0.0,0.62586]
[1778854153939,41.5,79042.2,0.0,-0.99746,0.0,0.63035]
[1778854154945,41.5,79053.32,0.0,-0.99743,0.0,0.63638]
[1778854155952,41.5,79052.15,0.0,-0.99744,0.0,0.63574]
[1778854157352,41.5,79052.15,0.0,-0.99744,0.0,0.63574]
[1778854157441,41.5,79059.95,0.0,-0.99742,0.0,0.63999]
[1778854157966,41.5,79080.36,0.0,-0.99737,0.0,0.65123]
[1778854158974,41.5,79080.73,0.0,-0.99737,0.0,0.65144]
[1778854159981,41.5,79084.51,0.0,-0.99736,0.0,0.65354]
[1778854161102,41.5,79084.51,0.0,-0.99736,0.0,0.65354]
[1778854161139,41.5,79101.05,0.0,-0.99732,0.0,0.6628]
[1778854161995,41.5,79104.33,0.0,-0.99731,0.0,0.66465]
[1778854164016,41.5,79087.52,0.0,-0.99735,0.0,0.65522]
[1778854165021,41.5,79067.67,0.0,-0.9974,0.0,0.64423]
[1778854166028,41.5,79068.58,0.0,-0.9974,0.0,0.64473]
[1778854167045,41.5,79073.8,0.0,-0.99738,0.0,0.6476]
[1778854168049,41.5,79086.34,0.0,-0.99735,0.0,0.65456]
[1778854169056,41.5,79092.47,0.0,-0.99734,0.0,0.65798]
[1778854171080,41.5,79096.45,0.0,-0.99733,0.0,0.65967]
[1778854172748,41.5,79096.45,0.0,-0.99733,0.0,0.65967]
[1778854172809,41.5,79101.86,0.0,-0.99732,0.0,0.66271]
[1778854173098,41.5,79120.04,0.0,-0.99727,0.0,0.67303]
[1778854174101,41.5,79141.03,0.0,-0.99722,0.0,0.6851]
[1778854175109,41.5,79148.03,0.0,-0.9972,0.0,0.68917]
[1778854176638,41.5,79148.03,0.0,-0.9972,0.0,0.68917]
[1778854176739,41.5,79153.12,0.0,-0.99719,0.0,0.69214]
[1778854179137,41.5,79161.16,0.0,-0.99717,0.0,0.69685]
[1778854181152,41.5,79149.4,0.0,-0.9972,0.0,0.68997]
[1778854182159,41.5,79126.27,0.0,-0.99726,0.0,0.67659]
[1778854183166,41.5,79123.86,0.0,-0.99726,0.0,0.67521]
[1778854184173,41.5,79115.3,0.0,-0.99728,0.0,0.67032]
[1778854185182,41.5,79102.39,0.0,-0.99732,0.0,0.66301]
[1778854186189,41.5,79094.17,0.0,-0.99734,0.0,0.65839]
[1778854187196,41.5,79095.79,0.0,-0.99733,0.0,0.6593]
[1778854191224,41.5,79092.24,0.0,-0.99734,0.0,0.65731]
[1778854196259,41.5,79090.97,0.0,-0.99734,0.0,0.6566]
[1778854198274,41.5,79086.13,0.0,-0.99736,0.0,0.6539]
[1778854199281,41.5,79074.27,0.0,-0.99738,0.0,0.64733]
[1778854200289,41.5,79078.97,0.0,-0.99737,0.0,0.64993]
[1778854201297,41.5,79092.95,0.0,-0.99734,0.0,0.65771]
[1778854202310,41.5,79101.31,0.0,-0.99732,0.0,0.66241]
[1778854203315,41.5,79117.68,0.0,-0.99728,0.0,0.67168]
[1778854204321,41.5,79120.04,0.0,-0.99727,0.0,0.67303]
[1778854205329,41.5,79114.7,0.0,-0.99728,0.0,0.66998]
[1778854206736,41.5,79114.7,0.0,-0.99728,0.0,0.66998]
[1778854207343,41.5,79123.39,0.0,-0.99726,0.0,0.67494]
[1778854208350,41.5,79128.19,0.0,-0.99725,0.0,0.67769]
[1778854209363,41.5,79132.04,0.0,-0.99724,0.0,0.67991]
[1778854210669,41.5,79132.04,0.0,-0.99724,0.0,0.67991]
[1778854210767,41.5,79133.64,0.0,-0.99724,0.0,0.68083]
[1778854211376,41.5,79130.17,0.0,-0.99725,0.0,0.67883]
[1778854213395,41.5,79125.2,0.0,-0.99726,0.0,0.67598]
[1778854216418,41.5,79130.73,0.0,-0.99724,0.0,0.67915]
[1778854219437,41.5,79129.03,0.0,-0.99725,0.0,0.67817]
[1778854220444,41.5,79137.93,0.0,-0.99723,0.0,0.68331]
[1778854222468,41.5,79139.29,0.0,-0.99722,0.0,0.68409]
[1778854222498,41.5,79138.87,0.0,-0.99722,0.0,0.68385]
[1778854223897,41.5,79141.51,0.0,-0.99722,0.0,0.68538]
[1778854224473,41.5,79149.08,0.0,-0.9972,0.0,0.68978]
[1778854225480,41.5,79148.34,0.0,-0.9972,0.0,0.68935]
[1778854225918,41.5,79148.34,0.0,-0.9972,0.0,0.68935]
[1778854226061,41.5,79148.34,0.0,-0.9972,0.0,0.68935]
[1778854226487,41.5,79145.42,0.0,-0.99721,0.0,0.68765]
[1778854227450,41.5,79145.42,0.0,-0.99721,0.0,0.68765]
[1778854227560,41.5,79145.42,0.0,-0.99721,0.0,0.68765]
[1778854231523,41.5,79135.56,0.0,-0.99723,0.0,0.68138]
[1778854232529,41.5,79128.77,0.0,-0.99725,0.0,0.67747]
[1778854233537,41.5,79128.08,0.0,-0.99725,0.0,0.67707]
[1778854234543,41.5,79135.19,0.0,-0.99723,0.0,0.68116]
[1778854235550,41.5,79141.93,0.0,-0.99722,0.0,0.68506]
[1778854236557,41.5,79138.2,0.0,-0.99723,0.0,0.6829]
[1778854237564,41.5,79125.77,0.0,-0.99726,0.0,0.67575]
[1778854238573,41.5,79118.47,0.0,-0.99728,0.0,0.67158]
[1778854239290,41.5,79118.47,0.0,-0.99728,0.0,0.67158]
[1778854239309,41.5,79118.47,0.0,-0.99728,0.0,0.67158]
[1778854239579,41.5,79117.54,0.0,-0.99728,0.0,0.67105]
[1778854241952,41.5,79118.48,0.0,-0.99728,0.0,0.67158]
[1778854242060,41.5,79118.48,0.0,-0.99728,0.0,0.67158]
[1778854242600,41.5,79115.01,0.0,-0.99729,0.0,0.66961]
[1778854243607,41.5,79111.43,0.0,-0.9973,0.0,0.66758]
[1778854244187,41.5,79111.43,0.0,-0.9973,0.0,0.66758]
[1778854244309,41.5,79111.43,0.0,-0.9973,0.0,0.66758]
[1778854245938,41.5,79109.71,0.0,-0.9973,0.0,0.6666]
[1778854246059,41.5,79109.71,0.0,-0.9973,0.0,0.6666]
[1778854246628,41.5,79114.31,0.0,-0.99729,0.0,0.66921]
[1778854248994,41.5,79116.14,0.0,-0.99728,0.0,0.67025]
[1778854249059,41.5,79116.14,0.0,-0.99728,0.0,0.67025]
[1778854253247,41.5,79119.21,0.0,-0.99728,0.0,0.672]
[1778854253309,41.5,79119.21,0.0,-0.99728,0.0,0.672]
[1778854255691,41.5,79115.55,0.0,-0.99728,0.0,0.66992]
[1778854256320,41.5,79115.55,0.0,-0.99728,0.0,0.66992]
[1778854256559,41.5,79115.55,0.0,-0.99728,0.0,0.66992]
[1778854256911,41.5,79115.55,0.0,-0.99728,0.0,0.66992]
[1778854256698,41.5,79114.84,0.0,-0.99729,0.0,0.66951]
[1778854257060,41.5,79114.84,0.0,-0.99729,0.0,0.66951]
[1778854259719,41.5,79107.3,0.0,-0.99731,0.0,0.66524]
[1778854260726,41.5,79103.04,0.0,-0.99732,0.0,0.66283]
[1778854261180,41.5,79103.04,0.0,-0.99732,0.0,0.66283]
[1778854261356,41.5,79103.04,0.0,-0.99732,0.0,0.66283]
[1778854261733,41.5,79097.26,0.0,-0.99733,0.0,0.65958]
[1778854262740,41.5,79089.25,0.0,-0.99735,0.0,0.6551]
[1778854263747,41.5,79093.89,0.0,-0.99734,0.0,0.6577]
[1778854265761,41.5,79080.49,0.0,-0.99737,0.0,0.65023]
[1778854266769,41.5,79073.65,0.0,-0.99739,0.0,0.64645]
[1778854267778,41.5,79069.3,0.0,-0.9974,0.0,0.64406]
[1778854268784,41.5,79060.33,0.0,-0.99742,0.0,0.63914]
[1778854269791,41.5,79057.66,0.0,-0.99743,0.0,0.63768]
[1778854271808,41.5,79067.51,0.0,-0.9974,0.0,0.64307]
[1778854272815,41.5,79070.16,0.0,-0.9974,0.0,0.64453]
[1778854273191,41.5,79070.16,0.0,-0.9974,0.0,0.64453]
[1778854273311,41.5,79070.16,0.0,-0.9974,0.0,0.64453]
[1778854273822,41.5,79075.93,0.0,-0.99738,0.0,0.64771]
[1778854275846,41.5,79067.55,0.0,-0.9974,0.0,0.64309]
[1778854275982,41.5,79067.55,0.0,-0.9974,0.0,0.64309]
[1778854276060,41.5,79067.55,0.0,-0.9974,0.0,0.64309]
[1778854276852,41.5,79071.0,0.0,-0.99739,0.0,0.64499]
[1778854277859,41.5,79066.12,0.0,-0.99741,0.0,0.64231]
[1778854278866,41.5,79059.51,0.0,-0.99742,0.0,0.63869]
[1778854279007,41.5,79059.51,0.0,-0.99742,0.0,0.63869]
[1778854279058,41.5,79059.51,0.0,-0.99742,0.0,0.63869]
[1778854279878,41.5,79050.17,0.0,-0.99744,0.0,0.63361]
[1778854280884,41.5,79035.68,0.0,-0.99748,0.0,0.6258]
[1778854281895,41.5,79028.01,0.0,-0.9975,0.0,0.6217]
[1778854282901,41.5,79027.23,0.0,-0.9975,0.0,0.62128]
[1778854283908,41.5,79035.17,0.0,-0.99748,0.0,0.62553]
[1778854284915,41.5,79039.59,0.0,-0.99747,0.0,0.6279]
[1778854286932,41.5,79036.23,0.0,-0.99748,0.0,0.6261]
[1778854287939,41.5,79042.98,0.0,-0.99746,0.0,0.62973]
[1778854288513,41.5,79042.98,0.0,-0.99746,0.0,0.62973]
[1778854288560,41.5,79042.98,0.0,-0.99746,0.0,0.62973]
[1778854290413,41.5,79043.76,0.0,-0.99746,0.0,0.63015]
[1778854290563,41.5,79043.76,0.0,-0.99746,0.0,0.63015]
[1778854290963,41.5,79046.99,0.0,-0.99745,0.0,0.63189]
[1778854292852,41.5,79048.46,0.0,-0.99745,0.0,0.63216]
[1778854293057,41.5,79048.65,0.0,-0.99745,0.0,0.63226]
[1778854297384,41.5,79046.52,0.0,-0.99746,0.0,0.63111]
[1778854297558,41.5,79046.52,0.0,-0.99746,0.0,0.63111]
[1778854297651,41.5,79039.22,0.0,-0.99747,0.0,0.62718]
[1778854299118,41.5,79040.08,0.0,-0.99747,0.0,0.62764]
[1778854299312,41.5,79040.08,0.0,-0.99747,0.0,0.62764]
[1778854299320,41.5,79040.83,0.0,-0.99747,0.0,0.62804]
[1778854301032,41.5,79049.29,0.0,-0.99745,0.0,0.63261]
[1778854302578,41.5,79049.29,0.0,-0.99745,0.0,0.63261]
[1778854302808,41.5,79049.29,0.0,-0.99745,0.0,0.63261]
[1778854302909,41.5,79054.93,0.0,-0.99744,0.0,0.63567]
[1778854303046,41.5,79058.98,0.0,-0.99743,0.0,0.63787]
[1778854305062,41.5,79066.37,0.0,-0.99741,0.0,0.64191]
[1778854306069,41.5,79072.66,0.0,-0.99739,0.0,0.64537]
[1778854307076,41.5,79076.55,0.0,-0.99738,0.0,0.64752]
[1778854309090,41.5,79071.96,0.0,-0.99739,0.0,0.64498]
[1778854310431,41.5,79071.96,0.0,-0.99739,0.0,0.64498]
[1778854310568,41.5,79071.96,0.0,-0.99739,0.0,0.64498]
[1778854312833,41.5,79074.21,0.0,-0.99739,0.0,0.64622]
[1778854312880,41.5,79072.76,0.0,-0.99739,0.0,0.64543]
[1778854313061,41.5,79072.76,0.0,-0.99739,0.0,0.64543]
[1778854315132,41.5,79077.88,0.0,-0.99738,0.0,0.64825]
[1778854316780,41.5,79077.88,0.0,-0.99738,0.0,0.64825]
[1778854316811,41.5,79077.88,0.0,-0.99738,0.0,0.64825]
[1778854316912,41.5,79080.63,0.0,-0.99737,0.0,0.64977]
[1778854317153,41.5,79085.85,0.0,-0.99736,0.0,0.65267]
[1778854318159,41.5,79097.92,0.0,-0.99733,0.0,0.65941]
[1778854319166,41.5,79096.96,0.0,-0.99733,0.0,0.65887]
[1778854323194,41.5,79087.94,0.0,-0.99736,0.0,0.65383]
[1778854324545,41.5,79087.94,0.0,-0.99736,0.0,0.65383]
[1778854324560,41.5,79087.94,0.0,-0.99736,0.0,0.65383]
[1778854324640,41.5,79086.64,0.0,-0.99736,0.0,0.65311]
[1778854326780,41.5,79083.41,0.0,-0.99737,0.0,0.65131]
[1778854326808,41.5,79083.41,0.0,-0.99737,0.0,0.65131]
[1778854328770,41.5,79077.7,0.0,-0.99738,0.0,0.64815]
[1778854328807,41.5,79077.7,0.0,-0.99738,0.0,0.64815]
[1778854328872,41.5,79084.37,0.0,-0.99736,0.0,0.65185]
[1778854330327,41.5,79085.9,0.0,-0.99736,0.0,0.6527]
[1778854330560,41.5,79085.9,0.0,-0.99736,0.0,0.6527]
[1778854330661,41.5,79087.67,0.0,-0.99736,0.0,0.65368]
[1778854332891,41.5,79085.78,0.0,-0.99736,0.0,0.65263]
[1778854333058,41.5,79088.34,0.0,-0.99735,0.0,0.65406]
[1778854336285,41.5,79077.74,0.0,-0.99738,0.0,0.64817]
[1778854337292,41.5,79064.23,0.0,-0.99741,0.0,0.64074]
[1778854338299,41.5,79058.82,0.0,-0.99743,0.0,0.63779]
[1778854339306,41.5,79063.08,0.0,-0.99742,0.0,0.64011]
[1778854341215,41.5,79062.54,0.0,-0.99742,0.0,0.63982]
[1778854341927,41.5,79062.54,0.0,-0.99742,0.0,0.63982]
[1778854343339,41.5,79078.02,0.0,-0.99738,0.0,0.64833]
[1778854344347,41.5,79086.01,0.0,-0.99736,0.0,0.65276]
[1778854345353,41.5,79088.77,0.0,-0.99735,0.0,0.6543]
[1778854346732,41.5,79088.77,0.0,-0.99735,0.0,0.6543]
[1778854346782,41.5,79097.18,0.0,-0.99733,0.0,0.659]
[1778854347367,41.5,79106.03,0.0,-0.99731,0.0,0.66397]
[1778854348374,41.5,79110.28,0.0,-0.9973,0.0,0.66638]
[1778854350568,41.5,79110.8,0.0,-0.9973,0.0,0.66667]
[1778854354714,41.5,79112.59,0.0,-0.9973,0.0,0.66714]
[1778854356430,41.5,79126.86,0.0,-0.99726,0.0,0.67527]
[1778854357437,41.5,79139.62,0.0,-0.99723,0.0,0.68261]
[1778854358488,41.5,79139.62,0.0,-0.99723,0.0,0.68261]
[1778854358531,41.5,79144.66,0.0,-0.99722,0.0,0.68553]
[1778854359455,41.5,79146.86,0.0,-0.99721,0.0,0.6868]
[1778854360462,41.5,79150.87,0.0,-0.9972,0.0,0.68914]
[1778854362411,41.5,79152.3,0.0,-0.9972,0.0,0.68997]
[1778854362476,41.5,79159.48,0.0,-0.99718,0.0,0.69417]
[1778854365223,41.5,79162.75,0.0,-0.99717,0.0,0.69609]
[1778854364491,41.5,79167.54,0.0,-0.99716,0.0,0.69891]
[1778854365497,41.5,79184.72,0.0,-0.99711,0.0,0.70911]
[1778854367511,41.5,79187.34,0.0,-0.9971,0.0,0.71067]
[1778854368681,41.5,79187.34,0.0,-0.9971,0.0,0.71067]
[1778854371539,41.5,79194.66,0.0,-0.99708,0.0,0.71506]
[1778854373553,41.5,79189.82,0.0,-0.9971,0.0,0.71216]
[1778854375567,41.5,79194.58,0.0,-0.99708,0.0,0.71502]
[1778854379986,41.5,79195.72,0.0,-0.99708,0.0,0.7157]
[1778854380618,41.5,79219.07,0.0,-0.99702,0.0,0.72988]
[1778854381620,41.5,79233.61,0.0,-0.99698,0.0,0.73882]
[1778854382627,41.5,79246.12,0.0,-0.99694,0.0,0.7466]
[1778854383707,41.5,79246.12,0.0,-0.99694,0.0,0.7466]
[1778854383807,41.5,79245.94,0.0,-0.99694,0.0,0.74648]
[1778854386656,41.5,79258.73,0.0,-0.99691,0.0,0.7545]
[1778854387662,41.5,79252.04,0.0,-0.99693,0.0,0.7503]
[1778854389677,41.5,79246.96,0.0,-0.99694,0.0,0.74712]
[1778854390685,41.5,79239.34,0.0,-0.99696,0.0,0.74237]
[1778854391693,41.5,79242.74,0.0,-0.99695,0.0,0.74449]
[1778854392699,41.5,79247.04,0.0,-0.99694,0.0,0.74717]
[1778854393706,41.5,79240.33,0.0,-0.99696,0.0,0.74299]
[1778854394713,41.5,79236.89,0.0,-0.99697,0.0,0.74085]
[1778854396727,41.5,79241.86,0.0,-0.99695,0.0,0.74394]
[1778854397735,41.5,79249.78,0.0,-0.99693,0.0,0.74888]
[1778854398741,41.5,79248.04,0.0,-0.99694,0.0,0.7478]
[1778854399755,41.5,79244.17,0.0,-0.99695,0.0,0.74538]
[1778854402789,41.5,79247.61,0.0,-0.99694,0.0,0.74753]
[1778854403794,41.5,79253.55,0.0,-0.99692,0.0,0.75125]
[1778854407826,41.5,79267.31,0.0,-0.99688,0.0,0.75992]
[1778854408833,41.5,79271.5,0.0,-0.99687,0.0,0.76258]
[1778854409840,41.5,79275.08,0.0,-0.99686,0.0,0.76486]
[1778854410852,41.5,79288.19,0.0,-0.99682,0.0,0.77325]
[1778854411855,41.5,79290.83,0.0,-0.99682,0.0,0.77434]
[1778854412862,41.5,79297.76,0.0,-0.9968,0.0,0.77881]
[1778854413869,41.5,79297.1,0.0,-0.9968,0.0,0.77838]
[1778854417897,41.5,79291.26,0.0,-0.99682,0.0,0.77461]
[1778854418904,41.5,79286.31,0.0,-0.99683,0.0,0.77143]
[1778854419913,41.5,79281.51,0.0,-0.99685,0.0,0.76835]
[1778854420918,41.5,79260.68,0.0,-0.9969,0.0,0.75513]
[1778854421925,41.5,79255.25,0.0,-0.99692,0.0,0.75171]
[1778854422932,41.5,79251.28,0.0,-0.99693,0.0,0.74922]
[1778854424946,41.5,79241.97,0.0,-0.99696,0.0,0.74341]
[1778854425953,41.5,79229.5,0.0,-0.99699,0.0,0.73569]
[1778854426960,41.5,79220.33,0.0,-0.99702,0.0,0.73006]
[1778854427967,41.5,79211.86,0.0,-0.99704,0.0,0.72489]
[1778854428974,41.5,79204.21,0.0,-0.99706,0.0,0.72025]
[1778854429981,41.5,79199.26,0.0,-0.99707,0.0,0.71725]
[1778854434009,41.5,79192.34,0.0,-0.99709,0.0,0.71309]
[1778854435016,41.5,79195.96,0.0,-0.99708,0.0,0.71527]
[1778854438037,41.5,79188.22,0.0,-0.9971,0.0,0.71062]
[1778854440051,41.5,79182.06,0.0,-0.99712,0.0,0.70695]
[1778854443073,41.5,79185.48,0.0,-0.99711,0.0,0.70899]
[1778854446093,41.5,79193.26,0.0,-0.99709,0.0,0.71364]
[1778854447100,41.5,79200.08,0.0,-0.99707,0.0,0.71775]
[1778854449116,41.5,79204.99,0.0,-0.99706,0.0,0.72072]
[1778854450123,41.5,79210.77,0.0,-0.99704,0.0,0.72423]
[1778854456086,41.5,79210.42,0.0,-0.99704,0.0,0.72401]
[1778854456308,41.5,79209.18,0.0,-0.99705,0.0,0.72326]
[1778854456835,41.5,79209.18,0.0,-0.99705,0.0,0.72326]
[1778854457058,41.5,79209.18,0.0,-0.99705,0.0,0.72326]
[1778854457129,41.5,79209.29,0.0,-0.99705,0.0,0.72333]
[1778854458179,41.5,79195.81,0.0,-0.99708,0.0,0.71518]
[1778854459191,41.5,79195.59,0.0,-0.99708,0.0,0.71504]
[1778854460193,41.5,79205.53,0.0,-0.99706,0.0,0.72104]
[1778854461200,41.5,79212.15,0.0,-0.99704,0.0,0.72507]
[1778854463560,41.5,79213.72,0.0,-0.99703,0.0,0.72602]
[1778854463811,41.5,79213.72,0.0,-0.99703,0.0,0.72602]
[1778854465021,41.5,79214.74,0.0,-0.99703,0.0,0.72664]
[1778854465233,41.5,79224.65,0.0,-0.997,0.0,0.73271]
[1778854466241,41.5,79220.45,0.0,-0.99702,0.0,0.73013]
[1778854468368,41.5,79220.69,0.0,-0.99702,0.0,0.73028]
[1778854468468,41.5,79213.33,0.0,-0.99704,0.0,0.72578]
[1778854469259,41.5,79205.05,0.0,-0.99706,0.0,0.72075]
[1778854470266,41.5,79206.11,0.0,-0.99706,0.0,0.7214]
[1778854473288,41.5,79211.64,0.0,-0.99704,0.0,0.72417]
[1778854474563,41.5,79211.64,0.0,-0.99704,0.0,0.72417]
[1778854474809,41.5,79211.64,0.0,-0.99704,0.0,0.72417]
[1778854474954,41.5,79211.64,0.0,-0.99704,0.0,0.72417]
[1778854475062,41.5,79211.64,0.0,-0.99704,0.0,0.72417]
[1778854475112,41.5,79213.48,0.0,-0.99704,0.0,0.72529]
[1778854476311,41.5,79207.34,0.0,-0.99705,0.0,0.72156]
[1778854478664,41.5,79204.09,0.0,-0.99706,0.0,0.71959]
[1778854478808,41.5,79204.09,0.0,-0.99706,0.0,0.71959]
[1778854484368,41.5,79203.42,0.0,-0.99706,0.0,0.71919]
[1778854485259,41.5,79203.42,0.0,-0.99706,0.0,0.71919]
[1778854485309,41.5,79203.42,0.0,-0.99706,0.0,0.71919]
[1778854485457,41.5,79203.42,0.0,-0.99706,0.0,0.71919]
[1778854485560,41.5,79203.42,0.0,-0.99706,0.0,0.71919]
[1778854485661,41.5,79203.61,0.0,-0.99706,0.0,0.7193]
[1778854486381,41.5,79198.71,0.0,-0.99708,0.0,0.71634]
[1778854488228,41.5,79197.07,0.0,-0.99708,0.0,0.71536]
[1778854488315,41.5,79197.07,0.0,-0.99708,0.0,0.71536]
[1778854490409,41.5,79204.07,0.0,-0.99706,0.0,0.71958]
[1778854491416,41.5,79206.61,0.0,-0.99706,0.0,0.72112]
[1778854492434,41.5,79206.61,0.0,-0.99706,0.0,0.72112]
[1778854492564,41.5,79206.61,0.0,-0.99706,0.0,0.72112]
[1778854493062,41.5,79206.61,0.0,-0.99706,0.0,0.72112]
[1778854493142,41.5,79203.87,0.0,-0.99706,0.0,0.71946]
[1778854493310,41.5,79203.87,0.0,-0.99706,0.0,0.71946]
[1778854493430,41.5,79200.3,0.0,-0.99707,0.0,0.7173]
[1778854494437,41.5,79204.64,0.0,-0.99706,0.0,0.71992]
[1778854495444,41.5,79212.01,0.0,-0.99704,0.0,0.7244]
[1778854496451,41.5,79218.68,0.0,-0.99702,0.0,0.72846]
[1778854497815,41.5,79218.68,0.0,-0.99702,0.0,0.72846]
[1778854498058,41.5,79218.68,0.0,-0.99702,0.0,0.72846]
[1778854498066,41.5,79220.35,0.0,-0.99702,0.0,0.72948]
[1778854500480,41.5,79224.62,0.0,-0.99701,0.0,0.7321]
[1778854501491,41.5,79218.99,0.0,-0.99702,0.0,0.72865]
[1778854502493,41.5,79210.84,0.0,-0.99704,0.0,0.72368]
[1778854503500,41.5,79204.65,0.0,-0.99706,0.0,0.71993]
[1778854506522,41.5,79211.35,0.0,-0.99704,0.0,0.72399]
[1778854507529,41.5,79214.74,0.0,-0.99703,0.0,0.72606]
[1778854509334,41.5,79213.31,0.0,-0.99704,0.0,0.72519]
[1778854509564,41.5,79213.31,0.0,-0.99704,0.0,0.72519]
[1778854509848,41.5,79213.31,0.0,-0.99704,0.0,0.72519]
[1778854510060,41.5,79213.31,0.0,-0.99704,0.0,0.72519]
[1778854510161,41.5,79210.48,0.0,-0.99705,0.0,0.72347]
[1778854510550,41.5,79214.73,0.0,-0.99703,0.0,0.72605]
[1778854511557,41.5,79210.88,0.0,-0.99704,0.0,0.72371]
[1778854513572,41.5,79204.89,0.0,-0.99706,0.0,0.72008]
[1778854514579,41.5,79190.23,0.0,-0.9971,0.0,0.71125]
[1778854515586,41.5,79196.04,0.0,-0.99708,0.0,0.71474]
[1778854518933,41.5,79192.92,0.0,-0.99709,0.0,0.71286]
[1778854519059,41.5,79192.92,0.0,-0.99709,0.0,0.71286]
[1778854519146,41.5,79189.31,0.0,-0.9971,0.0,0.7107]
[1778854523642,41.5,79196.51,0.0,-0.99708,0.0,0.71502]
[1778854524649,41.5,79197.53,0.0,-0.99708,0.0,0.71563]
[1778854525693,41.5,79186.96,0.0,-0.99711,0.0,0.70929]
[1778854526916,41.5,79173.53,0.0,-0.99714,0.0,0.70131]
[1778854527702,41.5,79168.41,0.0,-0.99716,0.0,0.69829]
[1778854528709,41.5,79167.51,0.0,-0.99716,0.0,0.69776]
[1778854530723,41.5,79163.3,0.0,-0.99717,0.0,0.69528]
[1778854532835,41.5,79162.41,0.0,-0.99718,0.0,0.69419]
[1778854533066,41.5,79162.41,0.0,-0.99718,0.0,0.69419]
[1778854533092,41.5,79162.41,0.0,-0.99718,0.0,0.69419]
[1778854533106,41.5,79162.5,0.0,-0.99718,0.0,0.69424]
[1778854533309,41.5,79162.5,0.0,-0.99718,0.0,0.69424]
[1778854537772,41.5,79177.52,0.0,-0.99714,0.0,0.7031]
[1778854538779,41.5,79184.67,0.0,-0.99712,0.0,0.70735]
[1778854539786,41.5,79187.63,0.0,-0.99711,0.0,0.70912]
[1778854540793,41.5,79194.52,0.0,-0.99709,0.0,0.71325]
[1778854541800,41.5,79200.89,0.0,-0.99707,0.0,0.71708]
[1778854542807,41.5,79202.48,0.0,-0.99707,0.0,0.71804]
[1778854544821,41.5,79205.03,0.0,-0.99706,0.0,0.71958]
[1778854546292,41.5,79204.4,0.0,-0.99706,0.0,0.7192]
[1778854546309,41.5,79204.4,0.0,-0.99706,0.0,0.7192]
[1778854546836,41.5,79195.83,0.0,-0.99709,0.0,0.71403]
[1778854548849,41.5,79195.2,0.0,-0.99709,0.0,0.71365]
[1778854549860,41.5,79191.54,0.0,-0.9971,0.0,0.71146]
[1778854550867,41.5,79196.49,0.0,-0.99709,0.0,0.71443]
[1778854551874,41.5,79200.4,0.0,-0.99708,0.0,0.71678]
[1778854552965,41.5,79200.4,0.0,-0.99708,0.0,0.71678]
[1778854553065,41.5,79200.4,0.0,-0.99708,0.0,0.71678]
[1778854553137,41.5,79203.12,0.0,-0.99707,0.0,0.71842]
[1778854553770,41.5,79203.12,0.0,-0.99707,0.0,0.71842]
[1778854553812,41.5,79203.12,0.0,-0.99707,0.0,0.71842]
[1778854553888,41.5,79202.45,0.0,-0.99707,0.0,0.71802]
[1778854554895,41.5,79198.07,0.0,-0.99708,0.0,0.71538]
[1778854556234,41.5,79198.07,0.0,-0.99708,0.0,0.71538]
[1778854556309,41.5,79197.77,0.0,-0.99708,0.0,0.7152]
[1778854559269,41.5,79199.94,0.0,-0.99708,0.0,0.71651]
[1778854559310,41.5,79201.29,0.0,-0.99707,0.0,0.71732]
[1778854559930,41.5,79202.0,0.0,-0.99707,0.0,0.71775]
[1778854560938,41.5,79211.28,0.0,-0.99705,0.0,0.72337]
[1778854561953,41.5,79218.89,0.0,-0.99703,0.0,0.728]
[1778854562959,41.5,79211.06,0.0,-0.99705,0.0,0.72323]
[1778854563966,41.5,79214.17,0.0,-0.99704,0.0,0.72513]
[1778854565980,41.5,79207.26,0.0,-0.99706,0.0,0.72093]
[1778854567374,41.5,79208.13,0.0,-0.99705,0.0,0.72146]
[1778854567560,41.5,79208.13,0.0,-0.99705,0.0,0.72146]
[1778854567994,41.5,79215.3,0.0,-0.99703,0.0,0.72581]
[1778854569001,41.5,79217.75,0.0,-0.99703,0.0,0.72731]
[1778854571015,41.5,79236.11,0.0,-0.99698,0.0,0.73859]
[1778854573031,41.5,79231.22,0.0,-0.99699,0.0,0.73557]
[1778854577422,41.5,79230.05,0.0,-0.99699,0.0,0.73485]
[1778854578002,41.5,79230.05,0.0,-0.99699,0.0,0.73485]
[1778854578161,41.5,79230.05,0.0,-0.99699,0.0,0.73485]
[1778854578226,41.5,79231.13,0.0,-0.99699,0.0,0.73551]
[1778854579076,41.5,79224.53,0.0,-0.99701,0.0,0.73146]
[1778854580081,41.5,79218.26,0.0,-0.99703,0.0,0.72762]
[1778854582095,41.5,79228.33,0.0,-0.997,0.0,0.73379]
[1778854583102,41.5,79230.3,0.0,-0.99699,0.0,0.735]
[1778854583985,41.5,79230.3,0.0,-0.99699,0.0,0.735]
[1778854584063,41.5,79230.3,0.0,-0.99699,0.0,0.735]
[1778854585116,41.5,79220.07,0.0,-0.99702,0.0,0.72872]
[1778854586124,41.5,79214.4,0.0,-0.99704,0.0,0.72527]
[1778854587491,41.5,79214.52,0.0,-0.99704,0.0,0.72534]
[1778854587561,41.5,79214.52,0.0,-0.99704,0.0,0.72534]
[1778854587805,41.5,79214.52,0.0,-0.99704,0.0,0.72534]
[1778854588061,41.5,79214.52,0.0,-0.99704,0.0,0.72534]
[1778854588138,41.5,79209.65,0.0,-0.99705,0.0,0.72238]
[1778854589147,41.5,79203.55,0.0,-0.99707,0.0,0.71868]
[1778854591593,41.5,79203.01,0.0,-0.99707,0.0,0.71778]
[1778854591808,41.5,79203.01,0.0,-0.99707,0.0,0.71778]
[1778854592168,41.5,79199.47,0.0,-0.99708,0.0,0.71564]
[1778854595189,41.5,79193.53,0.0,-0.9971,0.0,0.71207]
[1778854597203,41.5,79200.33,0.0,-0.99708,0.0,0.71616]
[1778854598493,41.5,79201.25,0.0,-0.99708,0.0,0.71671]
[1778854598560,41.5,79201.25,0.0,-0.99708,0.0,0.71671]
[1778854598888,41.5,79201.25,0.0,-0.99708,0.0,0.71671]
[1778854599063,41.5,79201.25,0.0,-0.99708,0.0,0.71671]
[1778854599217,41.5,79201.19,0.0,-0.99708,0.0,0.71668]
[1778854602238,41.5,79197.33,0.0,-0.99709,0.0,0.71436]
[1778854603349,41.5,79195.77,0.0,-0.99709,0.0,0.71342]
[1778854603560,41.5,79195.77,0.0,-0.99709,0.0,0.71342]
[1778854606266,41.5,79192.23,0.0,-0.9971,0.0,0.71129]
[1778854607543,41.5,79190.04,0.0,-0.99711,0.0,0.70998]
[1778854607561,41.5,79190.04,0.0,-0.99711,0.0,0.70998]
[1778854607705,41.5,79190.04,0.0,-0.99711,0.0,0.70998]
[1778854607810,41.5,79190.04,0.0,-0.99711,0.0,0.70998]
[1778854608280,41.5,79187.61,0.0,-0.99711,0.0,0.70853]
[1778854609287,41.5,79172.22,0.0,-0.99715,0.0,0.6994]
[1778854610294,41.5,79168.42,0.0,-0.99716,0.0,0.69716]
[1778854611301,41.5,79162.05,0.0,-0.99718,0.0,0.69341]
[1778854615329,41.5,79161.77,0.0,-0.99718,0.0,0.69325]
[1778854618190,41.5,79164.27,0.0,-0.99717,0.0,0.69472]
[1778854618309,41.5,79164.27,0.0,-0.99717,0.0,0.69472]
[1778854618287,41.5,79169.45,0.0,-0.99716,0.0,0.69776]
[1778854618350,41.5,79173.98,0.0,-0.99715,0.0,0.70044]
[1778854619357,41.5,79185.9,0.0,-0.99712,0.0,0.70751]
[1778854620364,41.5,79187.89,0.0,-0.99711,0.0,0.7087]
[1778854621371,41.5,79193.0,0.0,-0.9971,0.0,0.71176]
[1778854623117,41.5,79193.0,0.0,-0.9971,0.0,0.71176]
[1778854623308,41.5,79193.0,0.0,-0.9971,0.0,0.71176]
[1778854625194,41.5,79193.92,0.0,-0.99709,0.0,0.71231]
[1778854625317,41.5,79193.92,0.0,-0.99709,0.0,0.71231]
[1778854625291,41.5,79193.0,0.0,-0.9971,0.0,0.71176]
[1778854626058,41.5,79193.0,0.0,-0.9971,0.0,0.71176]
[1778854626406,41.5,79211.31,0.0,-0.99705,0.0,0.7228]
[1778854627413,41.5,79216.82,0.0,-0.99703,0.0,0.72615]
[1778854628420,41.5,79221.05,0.0,-0.99702,0.0,0.72874]
[1778854629427,41.5,79212.42,0.0,-0.99705,0.0,0.72348]
[1778854630434,41.5,79220.48,0.0,-0.99702,0.0,0.72839]
[1778854631442,41.5,79223.32,0.0,-0.99702,0.0,0.73013]
[1778854632448,41.5,79230.58,0.0,-0.997,0.0,0.73458]
[1778854633460,41.5,79237.6,0.0,-0.99698,0.0,0.73892]
[1778854634463,41.5,79233.58,0.0,-0.99699,0.0,0.73643]
[1778854636478,41.5,79241.61,0.0,-0.99697,0.0,0.7414]
[1778854638492,41.5,79239.66,0.0,-0.99697,0.0,0.74019]
[1778854640506,41.5,79242.91,0.0,-0.99696,0.0,0.74221]
[1778854641528,41.5,79258.92,0.0,-0.99692,0.0,0.75221]
[1778854642535,41.5,79269.16,0.0,-0.99689,0.0,0.75867]
[1778854643542,41.5,79271.13,0.0,-0.99688,0.0,0.75992]
[1778854644549,41.5,79267.17,0.0,-0.99689,0.0,0.75741]
[1778854645556,41.5,79262.11,0.0,-0.99691,0.0,0.75422]
[1778854646564,41.5,79247.3,0.0,-0.99695,0.0,0.74494]
[1778854647572,41.5,79239.04,0.0,-0.99697,0.0,0.73981]
[1778854648578,41.5,79242.11,0.0,-0.99696,0.0,0.74171]
[1778854649585,41.5,79246.77,0.0,-0.99695,0.0,0.74461]
[1778854651600,41.5,79249.48,0.0,-0.99695,0.0,0.7457]
[1778854653614,41.5,79241.06,0.0,-0.99697,0.0,0.74047]
[1778854654924,41.5,79241.06,0.0,-0.99697,0.0,0.74047]
[1778854655058,41.5,79241.06,0.0,-0.99697,0.0,0.74047]
[1778854655132,41.5,79235.13,0.0,-0.99699,0.0,0.7368]
[1778854656072,41.5,79235.13,0.0,-0.99699,0.0,0.7368]
[1778854656314,41.5,79235.13,0.0,-0.99699,0.0,0.7368]
[1778854656161,41.5,79233.7,0.0,-0.99699,0.0,0.73592]
[1778854658649,41.5,79228.33,0.0,-0.997,0.0,0.73261]
[1778854659656,41.5,79221.24,0.0,-0.99702,0.0,0.72827]
[1778854660887,41.5,79227.42,0.0,-0.99701,0.0,0.73205]
[1778854661895,41.5,79237.93,0.0,-0.99698,0.0,0.73853]
[1778854663524,41.5,79238.44,0.0,-0.99698,0.0,0.73884]
[1778854663913,41.5,79256.15,0.0,-0.99693,0.0,0.74987]
[1778854665922,41.5,79258.81,0.0,-0.99692,0.0,0.75154]
[1778854667440,41.5,79259.78,0.0,-0.99692,0.0,0.75215]
[1778854669951,41.5,79264.95,0.0,-0.9969,0.0,0.7554]
[1778854671965,41.5,79258.05,0.0,-0.99692,0.0,0.75106]
[1778854672972,41.5,79250.18,0.0,-0.99694,0.0,0.74614]
[1778854673979,41.5,79258.54,0.0,-0.99692,0.0,0.75137]
[1778854674989,41.5,79268.77,0.0,-0.99689,0.0,0.75782]
[1778854675667,41.5,79268.77,0.0,-0.99689,0.0,0.75782]
[1778854675809,41.5,79268.77,0.0,-0.99689,0.0,0.75782]
[1778854675993,41.5,79269.55,0.0,-0.99689,0.0,0.75831]
[1778854677000,41.5,79269.16,0.0,-0.99689,0.0,0.75806]
[1778854678007,41.5,79262.73,0.0,-0.99691,0.0,0.75401]
[1778854678549,41.5,79262.73,0.0,-0.99691,0.0,0.75401]
[1778854678559,41.5,79262.73,0.0,-0.99691,0.0,0.75401]
[1778854679023,41.5,79258.68,0.0,-0.99692,0.0,0.75146]
[1778854680024,41.5,79244.23,0.0,-0.99696,0.0,0.74243]
[1778854681029,41.5,79247.66,0.0,-0.99695,0.0,0.74457]
[1778854682036,41.5,79259.63,0.0,-0.99692,0.0,0.75206]
[1778854683043,41.5,79264.61,0.0,-0.9969,0.0,0.75519]
[1778854684545,41.5,79263.02,0.0,-0.99691,0.0,0.75419]
[1778854684558,41.5,79263.02,0.0,-0.99691,0.0,0.75419]
[1778854684701,41.5,79263.02,0.0,-0.99691,0.0,0.75419]
[1778854684808,41.5,79263.02,0.0,-0.99691,0.0,0.75419]
[1778854685059,41.5,79263.02,0.0,-0.99691,0.0,0.75419]
[1778854685308,41.5,79263.02,0.0,-0.99691,0.0,0.75419]
[1778854685409,41.5,79255.56,0.0,-0.99693,0.0,0.7495]
[1778854686064,41.5,79254.27,0.0,-0.99693,0.0,0.7487]
[1778854688078,41.5,79250.55,0.0,-0.99694,0.0,0.74637]
[1778854689078,41.5,79250.55,0.0,-0.99694,0.0,0.74637]
[1778854689309,41.5,79250.55,0.0,-0.99694,0.0,0.74637]
[1778854691027,41.5,79245.85,0.0,-0.99696,0.0,0.74344]
[1778854691057,41.5,79245.85,0.0,-0.99696,0.0,0.74344]
[1778854691124,41.5,79245.85,0.0,-0.99696,0.0,0.74344]
[1778854691310,41.5,79245.85,0.0,-0.99696,0.0,0.74344]
[1778854691411,41.5,79243.58,0.0,-0.99696,0.0,0.74203]
[1778854693114,41.5,79234.99,0.0,-0.99699,0.0,0.73671]
[1778854695016,41.5,79236.33,0.0,-0.99698,0.0,0.73754]
[1778854695058,41.5,79236.33,0.0,-0.99698,0.0,0.73754]
[1778854698167,41.5,79237.11,0.0,-0.99698,0.0,0.73802]
[1778854698314,41.5,79237.11,0.0,-0.99698,0.0,0.73802]
[1778854698414,41.5,79244.65,0.0,-0.99696,0.0,0.74269]
[1778854698468,41.5,79244.65,0.0,-0.99696,0.0,0.74269]
[1778854698561,41.5,79244.65,0.0,-0.99696,0.0,0.74269]
[1778854699156,41.5,79247.67,0.0,-0.99695,0.0,0.74457]
[1778854702432,41.5,79248.22,0.0,-0.99695,0.0,0.74492]
[1778854702177,41.5,79256.71,0.0,-0.99693,0.0,0.75022]
[1778854702558,41.5,79256.71,0.0,-0.99693,0.0,0.75022]
[1778854703184,41.5,79267.26,0.0,-0.9969,0.0,0.75686]
[1778854704191,41.5,79266.92,0.0,-0.9969,0.0,0.75665]
[1778854705198,41.5,79261.5,0.0,-0.99691,0.0,0.75323]
[1778854706205,41.5,79254.02,0.0,-0.99693,0.0,0.74854]
[1778854707212,41.5,79248.15,0.0,-0.99695,0.0,0.74487]
[1778854708089,41.5,79248.15,0.0,-0.99695,0.0,0.74487]
[1778854708307,41.5,79248.15,0.0,-0.99695,0.0,0.74487]
[1778854708365,41.5,79241.39,0.0,-0.99697,0.0,0.74067]
[1778854708986,41.5,79241.39,0.0,-0.99697,0.0,0.74067]
[1778854709059,41.5,79241.39,0.0,-0.99697,0.0,0.74067]
[1778854709226,41.5,79240.61,0.0,-0.99697,0.0,0.74019]
[1778854711240,41.5,79235.94,0.0,-0.99699,0.0,0.73671]
[1778854714145,41.5,79237.49,0.0,-0.99698,0.0,0.73766]
[1778854714308,41.5,79237.49,0.0,-0.99698,0.0,0.73766]
[1778854714409,41.5,79241.0,0.0,-0.99697,0.0,0.73983]
[1778854717198,41.5,79242.9,0.0,-0.99697,0.0,0.74101]
[1778854717308,41.5,79242.9,0.0,-0.99697,0.0,0.74101]
[1778854717354,41.5,79244.23,0.0,-0.99696,0.0,0.74184]
[1778854718289,41.5,79254.64,0.0,-0.99693,0.0,0.74833]
[1778854719297,41.5,79256.86,0.0,-0.99693,0.0,0.74972]
[1778854720155,41.5,79256.86,0.0,-0.99693,0.0,0.74972]
[1778854720304,41.5,79251.71,0.0,-0.99694,0.0,0.7465]
[1778854721310,41.5,79244.89,0.0,-0.99696,0.0,0.74225]
[1778854721551,41.5,79244.89,0.0,-0.99696,0.0,0.74225]
[1778854722317,41.5,79249.71,0.0,-0.99695,0.0,0.74525]
[1778854722931,41.5,79249.71,0.0,-0.99695,0.0,0.74525]
[1778854723059,41.5,79249.71,0.0,-0.99695,0.0,0.74525]
[1778854723324,41.5,79258.86,0.0,-0.99692,0.0,0.75097]
[1778854724331,41.5,79260.27,0.0,-0.99692,0.0,0.75186]
[1778854725341,41.5,79263.41,0.0,-0.99691,0.0,0.75383]
[1778854726347,41.5,79279.5,0.0,-0.99686,0.0,0.76402]
[1778854727355,41.5,79282.69,0.0,-0.99685,0.0,0.76605]
[1778854728362,41.5,79276.84,0.0,-0.99687,0.0,0.76233]
[1778854730376,41.5,79270.01,0.0,-0.99689,0.0,0.758]
[1778854731383,41.5,79266.68,0.0,-0.9969,0.0,0.75589]
[1778854732033,41.5,79266.68,0.0,-0.9969,0.0,0.75589]
[1778854732057,41.5,79266.68,0.0,-0.9969,0.0,0.75589]
[1778854733885,41.5,79267.48,0.0,-0.9969,0.0,0.7564]
[1778854734058,41.5,79267.48,0.0,-0.9969,0.0,0.7564]
[1778854734404,41.5,79264.24,0.0,-0.99691,0.0,0.75435]
[1778854735329,41.5,79264.24,0.0,-0.99691,0.0,0.75435]
[1778854735411,41.5,79261.0,0.0,-0.99692,0.0,0.75231]
[1778854735562,41.5,79261.0,0.0,-0.99692,0.0,0.75231]
[1778854736418,41.5,79257.54,0.0,-0.99693,0.0,0.75014]
[1778854738432,41.5,79254.19,0.0,-0.99693,0.0,0.74805]
[1778854739031,41.5,79254.19,0.0,-0.99693,0.0,0.74805]
[1778854739059,41.5,79254.19,0.0,-0.99693,0.0,0.74805]
[1778854739439,41.5,79254.71,0.0,-0.99693,0.0,0.74837]
[1778854739834,41.5,79254.71,0.0,-0.99693,0.0,0.74837]
[1778854740059,41.5,79254.71,0.0,-0.99693,0.0,0.74837]
[1778854740446,41.5,79264.12,0.0,-0.99691,0.0,0.75428]
[1778854741453,41.5,79272.71,0.0,-0.99688,0.0,0.75971]
[1778854742381,41.5,79272.71,0.0,-0.99688,0.0,0.75971]
[1778854742460,41.5,79281.79,0.0,-0.99686,0.0,0.76548]
[1778854742558,41.5,79281.79,0.0,-0.99686,0.0,0.76548]
[1778854743467,41.5,79283.75,0.0,-0.99685,0.0,0.76673]
[1778854743512,41.5,79283.75,0.0,-0.99685,0.0,0.76673]
[1778854743560,41.5,79283.75,0.0,-0.99685,0.0,0.76673]
[1778854744474,41.5,79283.83,0.0,-0.99685,0.0,0.76678]
[1778854746581,41.5,79282.33,0.0,-0.99685,0.0,0.76582]
[1778854746808,41.5,79282.33,0.0,-0.99685,0.0,0.76582]
[1778854751210,41.5,79278.87,0.0,-0.99686,0.0,0.76362]
[1778854751307,41.5,79278.87,0.0,-0.99686,0.0,0.76362]
[1778854752135,41.5,79277.03,0.0,-0.99687,0.0,0.76245]
[1778854752309,41.5,79277.03,0.0,-0.99687,0.0,0.76245]
[1778854752322,41.5,79272.7,0.0,-0.99688,0.0,0.7597]
[1778854754082,41.5,79270.29,0.0,-0.99689,0.0,0.75817]
[1778854754308,41.5,79270.29,0.0,-0.99689,0.0,0.75817]
[1778854754310,41.5,79265.98,0.0,-0.9969,0.0,0.75545]
[1778854755429,41.5,79265.98,0.0,-0.9969,0.0,0.75545]
[1778854755462,41.5,79258.91,0.0,-0.99692,0.0,0.751]
[1778854755576,41.5,79258.91,0.0,-0.99692,0.0,0.751]
[1778854755583,41.5,79255.01,0.0,-0.99693,0.0,0.74856]
[1778854757384,41.5,79255.01,0.0,-0.99693,0.0,0.74856]
[1778854757485,41.5,79248.21,0.0,-0.99695,0.0,0.74431]
[1778854757561,41.5,79248.21,0.0,-0.99695,0.0,0.74431]
[1778854759580,41.5,79240.18,0.0,-0.99697,0.0,0.73933]
[1778854760587,41.5,79233.3,0.0,-0.99699,0.0,0.73508]
[1778854761594,41.5,79225.56,0.0,-0.99701,0.0,0.73032]
[1778854762601,41.5,79223.75,0.0,-0.99702,0.0,0.72921]
[1778854765622,41.5,79228.0,0.0,-0.99701,0.0,0.73182]
[1778854767404,41.5,79228.0,0.0,-0.99701,0.0,0.73182]
[1778854769321,41.5,79228.26,0.0,-0.99701,0.0,0.73198]
[1778854769332,41.5,79222.73,0.0,-0.99702,0.0,0.72859]
[1778854769567,41.5,79222.73,0.0,-0.99702,0.0,0.72859]
[1778854773678,41.5,79216.57,0.0,-0.99704,0.0,0.72425]
[1778854776699,41.5,79221.95,0.0,-0.99703,0.0,0.72753]
[1778854781737,41.5,79210.68,0.0,-0.99706,0.0,0.72067]
[1778854782745,41.5,79206.01,0.0,-0.99707,0.0,0.71785]
[1778854783752,41.5,79199.46,0.0,-0.99709,0.0,0.7139]
[1778854786774,41.5,79208.2,0.0,-0.99706,0.0,0.71917]
[1778854787780,41.5,79211.15,0.0,-0.99706,0.0,0.72095]
[1778854788787,41.5,79215.35,0.0,-0.99704,0.0,0.7235]
[1778854791808,41.5,79204.47,0.0,-0.99707,0.0,0.71692]
[1778854792815,41.5,79193.36,0.0,-0.9971,0.0,0.71024]
[1778854794096,41.5,79193.36,0.0,-0.9971,0.0,0.71024]
[1778854794317,41.5,79193.36,0.0,-0.9971,0.0,0.71024]
[1778854794318,41.5,79187.99,0.0,-0.99712,0.0,0.70704]
[1778854795836,41.5,79184.76,0.0,-0.99713,0.0,0.70511]
[1778854796843,41.5,79180.7,0.0,-0.99714,0.0,0.7027]
[1778854798931,41.5,79179.39,0.0,-0.99714,0.0,0.70193]
[1778854799064,41.5,79179.39,0.0,-0.99714,0.0,0.70193]
[1778854799165,41.5,79179.04,0.0,-0.99714,0.0,0.70172]
[1778854799865,41.5,79187.41,0.0,-0.99712,0.0,0.70669]
[1778854800872,41.5,79203.67,0.0,-0.99708,0.0,0.71643]
[1778854801879,41.5,79190.81,0.0,-0.99711,0.0,0.70872]
[1778854802886,41.5,79182.5,0.0,-0.99713,0.0,0.70377]
[1778854803893,41.5,79188.16,0.0,-0.99712,0.0,0.70714]
[1778854805907,41.5,79183.75,0.0,-0.99713,0.0,0.70451]
[1778854806914,41.5,79179.24,0.0,-0.99714,0.0,0.70184]
[1778854808928,41.5,79182.79,0.0,-0.99713,0.0,0.70394]
[1778854811949,41.5,79175.83,0.0,-0.99715,0.0,0.69982]
[1778854813963,41.5,79174.71,0.0,-0.99715,0.0,0.69916]
[1778854818998,41.5,79174.77,0.0,-0.99715,0.0,0.69919]
[1778854822022,41.5,79180.14,0.0,-0.99714,0.0,0.70237]
[1778854824036,41.5,79172.99,0.0,-0.99716,0.0,0.69814]
[1778854826050,41.5,79178.06,0.0,-0.99714,0.0,0.70114]
[1778854829071,41.5,79174.26,0.0,-0.99715,0.0,0.69889]
[1778854833099,41.5,79181.35,0.0,-0.99714,0.0,0.70252]
[1778854836120,41.5,79184.74,0.0,-0.99713,0.0,0.70453]
[1778854839141,41.5,79185.31,0.0,-0.99713,0.0,0.70487]
[1778854841156,41.5,79177.68,0.0,-0.99715,0.0,0.70034]
[1778854842162,41.5,79173.93,0.0,-0.99716,0.0,0.69813]
[1778854844176,41.5,79171.47,0.0,-0.99716,0.0,0.69668]
[1778854845183,41.5,79180.34,0.0,-0.99714,0.0,0.70192]
[1778854846192,41.5,79189.43,0.0,-0.99712,0.0,0.70732]
[1778854847197,41.5,79190.42,0.0,-0.99711,0.0,0.70791]
[1778854848204,41.5,79186.9,0.0,-0.99712,0.0,0.70581]
[1778854849212,41.5,79183.36,0.0,-0.99713,0.0,0.70371]
[1778854850218,41.5,79169.36,0.0,-0.99717,0.0,0.69544]
[1778854852232,41.5,79173.79,0.0,-0.99716,0.0,0.69805]
[1778854853239,41.5,79180.09,0.0,-0.99714,0.0,0.70177]
[1778854855253,41.5,79184.43,0.0,-0.99713,0.0,0.70434]
[1778854856260,41.5,79189.29,0.0,-0.99712,0.0,0.70724]
[1778854860288,41.5,79191.99,0.0,-0.99711,0.0,0.70885]
[1778854861295,41.5,79202.46,0.0,-0.99708,0.0,0.71513]
[1778854862302,41.5,79203.99,0.0,-0.99708,0.0,0.71605]
[1778854863309,41.5,79193.57,0.0,-0.99711,0.0,0.70979]
[1778854864316,41.5,79190.87,0.0,-0.99711,0.0,0.70818]
[1778854867337,41.5,79187.75,0.0,-0.99712,0.0,0.70632]
[1778854869351,41.5,79180.28,0.0,-0.99714,0.0,0.70188]
[1778854870365,41.5,79183.86,0.0,-0.99713,0.0,0.70401]
[1778854872377,41.5,79192.69,0.0,-0.99711,0.0,0.70927]
[1778854874390,41.5,79196.73,0.0,-0.9971,0.0,0.71168]
[1778854877411,41.5,79202.8,0.0,-0.99708,0.0,0.71533]
[1778854878419,41.5,79209.46,0.0,-0.99706,0.0,0.71935]
[1778854879425,41.5,79202.84,0.0,-0.99708,0.0,0.71535]
[1778854880432,41.5,79196.47,0.0,-0.9971,0.0,0.71153]
[1778854881018,41.5,79196.47,0.0,-0.9971,0.0,0.71153]
[1778854881060,41.5,79196.47,0.0,-0.9971,0.0,0.71153]
[1778854881439,41.5,79194.55,0.0,-0.9971,0.0,0.71038]
[1778854883454,41.5,79199.1,0.0,-0.99709,0.0,0.71311]
[1778854884461,41.5,79205.11,0.0,-0.99707,0.0,0.71672]
[1778854885468,41.5,79209.58,0.0,-0.99706,0.0,0.71942]
[1778854890503,41.5,79201.83,0.0,-0.99708,0.0,0.71475]
[1778854891510,41.5,79197.96,0.0,-0.9971,0.0,0.71184]
[1778854892517,41.5,79188.49,0.0,-0.99712,0.0,0.70619]
[1778854893525,41.5,79179.52,0.0,-0.99714,0.0,0.70086]
[1778854894532,41.5,79177.03,0.0,-0.99715,0.0,0.69939]
[1778854898560,41.5,79180.75,0.0,-0.99714,0.0,0.70159]
[1778854902588,41.5,79173.2,0.0,-0.99716,0.0,0.69713]
[1778854903595,41.5,79167.06,0.0,-0.99718,0.0,0.69352]
[1778854904602,41.5,79164.12,0.0,-0.99718,0.0,0.6918]
[1778854906622,41.5,79145.3,0.0,-0.99723,0.0,0.68087]
[1778854907626,41.5,79143.06,0.0,-0.99724,0.0,0.67957]
[1778854908633,41.5,79148.92,0.0,-0.99722,0.0,0.68296]
[1778854909640,41.5,79153.34,0.0,-0.99721,0.0,0.68552]
[1778854911439,41.5,79156.12,0.0,-0.99721,0.0,0.68713]
[1778854911561,41.5,79156.12,0.0,-0.99721,0.0,0.68713]
[1778854915111,41.5,79156.78,0.0,-0.9972,0.0,0.68752]
[1778854915309,41.5,79156.78,0.0,-0.9972,0.0,0.68752]
[1778854915403,41.5,79155.95,0.0,-0.99721,0.0,0.68704]
[1778854916689,41.5,79150.35,0.0,-0.99722,0.0,0.68379]
[1778854917696,41.5,79147.25,0.0,-0.99723,0.0,0.68199]
[1778854918703,41.5,79142.91,0.0,-0.99724,0.0,0.67949]
[1778854920717,41.5,79138.0,0.0,-0.99725,0.0,0.67666]
[1778854921728,41.5,79143.28,0.0,-0.99724,0.0,0.6797]
[1778854922735,41.5,79150.58,0.0,-0.99722,0.0,0.68392]
[1778854923745,41.5,79152.84,0.0,-0.99721,0.0,0.68523]
[1778854925758,41.5,79149.44,0.0,-0.99722,0.0,0.68326]
[1778854929787,41.5,79144.72,0.0,-0.99723,0.0,0.68053]
[1778854931800,41.5,79138.23,0.0,-0.99725,0.0,0.6768]
[1778854932807,41.5,79116.03,0.0,-0.99731,0.0,0.66415]
[1778854933814,41.5,79114.04,0.0,-0.99731,0.0,0.66303]
[1778854935388,41.5,79114.04,0.0,-0.99731,0.0,0.66303]
[1778854935574,41.5,79114.04,0.0,-0.99731,0.0,0.66303]
[1778854940865,41.5,79117.46,0.0,-0.9973,0.0,0.66496]
[1778854941872,41.5,79125.59,0.0,-0.99728,0.0,0.66957]
[1778854942879,41.5,79131.16,0.0,-0.99727,0.0,0.67275]
[1778854943887,41.5,79137.55,0.0,-0.99725,0.0,0.67641]
[1778854945315,41.5,79137.55,0.0,-0.99725,0.0,0.67641]
[1778854945559,41.5,79137.55,0.0,-0.99725,0.0,0.67641]
[1778854945660,41.5,79141.04,0.0,-0.99724,0.0,0.67841]
[1778854947915,41.5,79148.81,0.0,-0.99722,0.0,0.68289]
[1778854949929,41.5,79151.77,0.0,-0.99722,0.0,0.68461]
[1778854950936,41.5,79148.15,0.0,-0.99723,0.0,0.68251]
[1778854954208,41.5,79147.48,0.0,-0.99723,0.0,0.68157]
[1778854955560,41.5,79145.03,0.0,-0.99724,0.0,0.68015]
[1778854955809,41.5,79147.54,0.0,-0.99723,0.0,0.6816]
[1778854957821,41.5,79151.08,0.0,-0.99722,0.0,0.68365]
[1778854958058,41.5,79151.08,0.0,-0.99722,0.0,0.68365]
[1778854958354,41.5,79151.08,0.0,-0.99722,0.0,0.68365]
[1778854958559,41.5,79151.08,0.0,-0.99722,0.0,0.68365]
[1778854958565,41.5,79152.97,0.0,-0.99722,0.0,0.68474]
[1778854959999,41.5,79156.61,0.0,-0.99721,0.0,0.68686]
[1778854964076,41.5,79159.09,0.0,-0.9972,0.0,0.6883]
[1778854964310,41.5,79159.09,0.0,-0.9972,0.0,0.6883]
[1778854964533,41.5,79159.09,0.0,-0.9972,0.0,0.6883]
[1778854964562,41.5,79159.09,0.0,-0.9972,0.0,0.6883]
[1778854964634,41.5,79165.59,0.0,-0.99718,0.0,0.6921]
[1778854966046,41.5,79160.02,0.0,-0.9972,0.0,0.68884]
[1778854967261,41.5,79160.02,0.0,-0.9972,0.0,0.68884]
[1778854967308,41.5,79160.02,0.0,-0.9972,0.0,0.68884]
[1778854967399,41.5,79149.52,0.0,-0.99722,0.0,0.68275]
[1778854967963,41.5,79149.52,0.0,-0.99722,0.0,0.68275]
[1778854968058,41.5,79149.52,0.0,-0.99722,0.0,0.68275]
[1778854968470,41.5,79149.52,0.0,-0.99722,0.0,0.68275]
[1778854968561,41.5,79149.52,0.0,-0.99722,0.0,0.68275]
[1778854968605,41.5,79149.52,0.0,-0.99722,0.0,0.68275]
[1778854968706,41.5,79155.91,0.0,-0.99721,0.0,0.68645]
[1778854968809,41.5,79155.91,0.0,-0.99721,0.0,0.68645]
[1778854969063,41.5,79146.57,0.0,-0.99723,0.0,0.68104]
[1778854970071,41.5,79133.27,0.0,-0.99727,0.0,0.6734]
[1778854970997,41.5,79133.27,0.0,-0.99727,0.0,0.6734]
[1778854971058,41.5,79133.27,0.0,-0.99727,0.0,0.6734]
[1778854971195,41.5,79133.27,0.0,-0.99727,0.0,0.6734]
[1778854971313,41.5,79133.27,0.0,-0.99727,0.0,0.6734]
[1778854971370,41.5,79131.54,0.0,-0.99727,0.0,0.67241]
[1778854972709,41.5,79131.54,0.0,-0.99727,0.0,0.67241]
[1778854972085,41.5,79142.11,0.0,-0.99724,0.0,0.67847]
[1778854972808,41.5,79142.11,0.0,-0.99724,0.0,0.67847]
[1778854973022,41.5,79142.11,0.0,-0.99724,0.0,0.67847]
[1778854973059,41.5,79142.11,0.0,-0.99724,0.0,0.67847]
[1778854973092,41.5,79146.25,0.0,-0.99723,0.0,0.68086]
[1778854976596,41.5,79146.4,0.0,-0.99723,0.0,0.68094]
[1778854976613,41.5,79153.53,0.0,-0.99721,0.0,0.68507]
[1778854976817,41.5,79153.53,0.0,-0.99721,0.0,0.68507]
[1778854977187,41.5,79153.53,0.0,-0.99721,0.0,0.68507]
[1778854977309,41.5,79153.53,0.0,-0.99721,0.0,0.68507]
[1778854977390,41.5,79158.01,0.0,-0.9972,0.0,0.68767]
[1778854980381,41.5,79159.58,0.0,-0.9972,0.0,0.68859]
[1778854980559,41.5,79159.58,0.0,-0.9972,0.0,0.68859]
[1778854980660,41.5,79159.95,0.0,-0.9972,0.0,0.6888]
[1778854981120,41.5,79159.95,0.0,-0.9972,0.0,0.6888]
[1778854981308,41.5,79159.95,0.0,-0.9972,0.0,0.6888]
[1778854985186,41.5,79173.0,0.0,-0.99716,0.0,0.69645]
[1778854986192,41.5,79181.18,0.0,-0.99714,0.0,0.70127]
[1778854987198,41.5,79190.5,0.0,-0.99712,0.0,0.70681]
[1778854988205,41.5,79195.28,0.0,-0.99711,0.0,0.70966]
[1778854989212,41.5,79199.28,0.0,-0.99709,0.0,0.71206]
[1778854991123,41.5,79198.94,0.0,-0.9971,0.0,0.71185]
[1778854991179,41.5,79198.94,0.0,-0.9971,0.0,0.71185]
[1778854991625,41.5,79198.94,0.0,-0.9971,0.0,0.71185]
[1778854991676,41.5,79199.39,0.0,-0.99709,0.0,0.71212]
[1778854991808,41.5,79199.39,0.0,-0.99709,0.0,0.71212]
[1778854993240,41.5,79201.9,0.0,-0.99709,0.0,0.71363]
[1778854995254,41.5,79206.57,0.0,-0.99707,0.0,0.71644]
[1778854996261,41.5,79209.1,0.0,-0.99707,0.0,0.71797]
[1778854998275,41.5,79203.87,0.0,-0.99708,0.0,0.71481]
[1778854999119,41.5,79203.87,0.0,-0.99708,0.0,0.71481]
[1778854999308,41.5,79203.87,0.0,-0.99708,0.0,0.71481]
[1778854999387,41.5,79196.21,0.0,-0.9971,0.0,0.71022]
[1778855000070,41.5,79196.21,0.0,-0.9971,0.0,0.71022]
[1778855000309,41.5,79196.21,0.0,-0.9971,0.0,0.71022]
[1778855000410,41.5,79193.53,0.0,-0.99711,0.0,0.70862]
[1778855001296,41.5,79184.93,0.0,-0.99713,0.0,0.7035]
[1778855002303,41.5,79187.41,0.0,-0.99713,0.0,0.70497]
[1778855003129,41.5,79187.41,0.0,-0.99713,0.0,0.70497]
[1778855003308,41.5,79187.41,0.0,-0.99713,0.0,0.70497]
[1778855003439,41.5,79187.41,0.0,-0.99713,0.0,0.70497]
[1778855003560,41.5,79187.41,0.0,-0.99713,0.0,0.70497]
[1778855003660,41.5,79191.19,0.0,-0.99712,0.0,0.70722]
[1778855007338,41.5,79185.65,0.0,-0.99713,0.0,0.70392]
[1778855007823,41.5,79185.65,0.0,-0.99713,0.0,0.70392]
[1778855008059,41.5,79185.65,0.0,-0.99713,0.0,0.70392]
[1778855008346,41.5,79188.19,0.0,-0.99712,0.0,0.70543]
[1778855009353,41.5,79197.52,0.0,-0.9971,0.0,0.711]
[1778855010360,41.5,79205.79,0.0,-0.99708,0.0,0.71597]
[1778855011367,41.5,79206.69,0.0,-0.99708,0.0,0.71593]
[1778855011935,41.5,79206.69,0.0,-0.99708,0.0,0.71593]
[1778855012060,41.5,79206.69,0.0,-0.99708,0.0,0.71593]
[1778855012374,41.5,79209.27,0.0,-0.99707,0.0,0.71749]
[1778855013381,41.5,79213.9,0.0,-0.99706,0.0,0.72029]
[1778855014388,41.5,79217.62,0.0,-0.99705,0.0,0.72255]
[1778855015395,41.5,79221.88,0.0,-0.99704,0.0,0.72514]
[1778855016292,41.5,79221.88,0.0,-0.99704,0.0,0.72514]
[1778855016307,41.5,79221.88,0.0,-0.99704,0.0,0.72514]
[1778855016402,41.5,79222.79,0.0,-0.99703,0.0,0.72569]
[1778855017227,41.5,79222.79,0.0,-0.99703,0.0,0.72569]
[1778855017309,41.5,79222.79,0.0,-0.99703,0.0,0.72569]
[1778855021348,41.5,79220.84,0.0,-0.99704,0.0,0.7245]
[1778855021560,41.5,79220.84,0.0,-0.99704,0.0,0.7245]
[1778855021661,41.5,79226.66,0.0,-0.99702,0.0,0.72805]
[1778855022372,41.5,79226.66,0.0,-0.99702,0.0,0.72805]
[1778855022559,41.5,79226.66,0.0,-0.99702,0.0,0.72805]
[1778855022656,41.5,79228.6,0.0,-0.99702,0.0,0.72924]
[1778855024458,41.5,79225.58,0.0,-0.99703,0.0,0.72739]
[1778855025465,41.5,79229.84,0.0,-0.99701,0.0,0.73]
[1778855026472,41.5,79239.94,0.0,-0.99699,0.0,0.73621]
[1778855027479,41.5,79242.97,0.0,-0.99698,0.0,0.73808]
[1778855028511,41.5,79232.1,0.0,-0.99701,0.0,0.73139]
[1778855029518,41.5,79218.34,0.0,-0.99705,0.0,0.72298]
[1778855030526,41.5,79221.12,0.0,-0.99704,0.0,0.72467]
[1778855031154,41.5,79221.12,0.0,-0.99704,0.0,0.72467]
[1778855031309,41.5,79221.12,0.0,-0.99704,0.0,0.72467]
[1778855031535,41.5,79218.89,0.0,-0.99704,0.0,0.72332]
[1778855032540,41.5,79216.15,0.0,-0.99705,0.0,0.72165]
[1778855033055,41.5,79216.15,0.0,-0.99705,0.0,0.72165]
[1778855033309,41.5,79216.15,0.0,-0.99705,0.0,0.72165]
[1778855035495,41.5,79214.33,0.0,-0.99706,0.0,0.72055]
[1778855035564,41.5,79214.33,0.0,-0.99706,0.0,0.72055]
[1778855035597,41.5,79211.81,0.0,-0.99706,0.0,0.71902]
[1778855036393,41.5,79211.81,0.0,-0.99706,0.0,0.71902]
[1778855036560,41.5,79211.81,0.0,-0.99706,0.0,0.71902]
[1778855039590,41.5,79209.47,0.0,-0.99707,0.0,0.71761]
[1778855040243,41.5,79209.47,0.0,-0.99707,0.0,0.71761]
[1778855040309,41.5,79209.47,0.0,-0.99707,0.0,0.71761]
[1778855040597,41.5,79202.18,0.0,-0.99709,0.0,0.71322]
[1778855041604,41.5,79192.84,0.0,-0.99711,0.0,0.70763]
[1778855042611,41.5,79184.96,0.0,-0.99713,0.0,0.70294]
[1778855043618,41.5,79188.91,0.0,-0.99712,0.0,0.70529]
[1778855044363,41.5,79188.91,0.0,-0.99712,0.0,0.70529]
[1778855044561,41.5,79188.91,0.0,-0.99712,0.0,0.70529]
[1778855044625,41.5,79190.6,0.0,-0.99712,0.0,0.70629]
[1778855046049,41.5,79188.92,0.0,-0.99712,0.0,0.70529]
[1778855046059,41.5,79188.92,0.0,-0.99712,0.0,0.70529]
[1778855046639,41.5,79191.29,0.0,-0.99712,0.0,0.7067]
[1778855047646,41.5,79187.19,0.0,-0.99713,0.0,0.70427]
[1778855048595,41.5,79187.19,0.0,-0.99713,0.0,0.70427]
[1778855048807,41.5,79187.19,0.0,-0.99713,0.0,0.70427]
[1778855048653,41.5,79184.52,0.0,-0.99714,0.0,0.70268]
[1778855049225,41.5,79184.52,0.0,-0.99714,0.0,0.70268]
[1778855049309,41.5,79184.52,0.0,-0.99714,0.0,0.70268]
[1778855049660,41.5,79181.37,0.0,-0.99714,0.0,0.70081]
[1778855051674,41.5,79194.03,0.0,-0.99711,0.0,0.70834]
[1778855052681,41.5,79193.23,0.0,-0.99711,0.0,0.70786]
[1778855053688,41.5,79187.26,0.0,-0.99713,0.0,0.70431]
[1778855054493,41.5,79187.26,0.0,-0.99713,0.0,0.70431]
[1778855054561,41.5,79187.26,0.0,-0.99713,0.0,0.70431]
[1778855055702,41.5,79179.32,0.0,-0.99715,0.0,0.6996]
[1778855056780,41.5,79181.06,0.0,-0.99715,0.0,0.70063]
[1778855056846,41.5,79181.06,0.0,-0.99715,0.0,0.70063]
[1778855057059,41.5,79181.06,0.0,-0.99715,0.0,0.70063]
[1778855057562,41.5,79181.06,0.0,-0.99715,0.0,0.70063]
[1778855057716,41.5,79187.17,0.0,-0.99713,0.0,0.70425]
[1778855058723,41.5,79183.65,0.0,-0.99714,0.0,0.70216]
[1778855059734,41.5,79187.82,0.0,-0.99713,0.0,0.70464]
[1778855061748,41.5,79181.38,0.0,-0.99714,0.0,0.70082]
[1778855063474,41.5,79178.98,0.0,-0.99715,0.0,0.6994]
[1778855063564,41.5,79178.98,0.0,-0.99715,0.0,0.6994]
[1778855064664,41.5,79180.96,0.0,-0.99715,0.0,0.70057]
[1778855064815,41.5,79180.96,0.0,-0.99715,0.0,0.70057]
[1778855067051,41.5,79176.47,0.0,-0.99716,0.0,0.69792]
[1778855067067,41.5,79176.47,0.0,-0.99716,0.0,0.69792]
[1778855067950,41.5,79177.16,0.0,-0.99716,0.0,0.69833]
[1778855068038,41.5,79177.16,0.0,-0.99716,0.0,0.69833]
[1778855068797,41.5,79177.81,0.0,-0.99715,0.0,0.69871]
[1778855071818,41.5,79190.56,0.0,-0.99712,0.0,0.7057]
[1778855072702,41.5,79190.56,0.0,-0.99712,0.0,0.7057]
[1778855072811,41.5,79190.56,0.0,-0.99712,0.0,0.7057]
[1778855072825,41.5,79193.0,0.0,-0.99712,0.0,0.70715]
[1778855075106,41.5,79196.31,0.0,-0.99711,0.0,0.70913]
[1778855075310,41.5,79196.31,0.0,-0.99711,0.0,0.70913]
[1778855076406,41.5,79197.16,0.0,-0.9971,0.0,0.70963]
[1778855076561,41.5,79197.16,0.0,-0.9971,0.0,0.70963]
[1778855076608,41.5,79197.16,0.0,-0.9971,0.0,0.70963]
[1778855078867,41.5,79207.25,0.0,-0.99708,0.0,0.71569]
[1778855079875,41.5,79191.44,0.0,-0.99712,0.0,0.70622]
[1778855080881,41.5,79177.03,0.0,-0.99716,0.0,0.69768]
[1778855081888,41.5,79173.61,0.0,-0.99717,0.0,0.69567]
[1778855085182,41.5,79175.27,0.0,-0.99716,0.0,0.69665]
[1778855085310,41.5,79175.27,0.0,-0.99716,0.0,0.69665]
[1778855087810,41.5,79172.61,0.0,-0.99717,0.0,0.69508]
[1778855088060,41.5,79171.32,0.0,-0.99717,0.0,0.69432]
[1778855088209,41.5,79171.32,0.0,-0.99717,0.0,0.69432]
[1778855088308,41.5,79171.32,0.0,-0.99717,0.0,0.69432]
[1778855088371,41.5,79175.36,0.0,-0.99716,0.0,0.6967]
[1778855089944,41.5,79171.72,0.0,-0.99717,0.0,0.69456]
[1778855091580,41.5,79171.72,0.0,-0.99717,0.0,0.69456]
[1778855091808,41.5,79171.72,0.0,-0.99717,0.0,0.69456]
[1778855091960,41.5,79167.25,0.0,-0.99718,0.0,0.69194]
[1778855092967,41.5,79171.41,0.0,-0.99717,0.0,0.69438]
[1778855094981,41.5,79167.96,0.0,-0.99718,0.0,0.69235]
[1778855096174,41.5,79167.96,0.0,-0.99718,0.0,0.69235]
[1778855096308,41.5,79167.96,0.0,-0.99718,0.0,0.69235]
[1778855096560,41.5,79167.96,0.0,-0.99718,0.0,0.69235]
[1778855096661,41.5,79167.48,0.0,-0.99718,0.0,0.69207]
[1778855099009,41.5,79159.36,0.0,-0.9972,0.0,0.68733]
[1778855100020,41.5,79153.69,0.0,-0.99722,0.0,0.68404]
[1778855101014,41.5,79153.69,0.0,-0.99722,0.0,0.68404]
[1778855101070,41.5,79153.69,0.0,-0.99722,0.0,0.68404]
[1778855101115,41.5,79149.29,0.0,-0.99723,0.0,0.6815]
[1778855104046,41.5,79152.8,0.0,-0.99722,0.0,0.68353]
[1778855105053,41.5,79144.34,0.0,-0.99724,0.0,0.67864]
[1778855106060,41.5,79135.22,0.0,-0.99727,0.0,0.67341]
[1778855107068,41.5,79128.75,0.0,-0.99728,0.0,0.66972]
[1778855109082,41.5,79123.08,0.0,-0.9973,0.0,0.6665]
[1778855112119,41.5,79118.14,0.0,-0.99731,0.0,0.6637]
[1778855113111,41.5,79107.03,0.0,-0.99734,0.0,0.65746]
[1778855114118,41.5,79113.3,0.0,-0.99732,0.0,0.66098]
[1778855116134,41.5,79114.16,0.0,-0.99732,0.0,0.66146]
[1778855120162,41.5,79104.12,0.0,-0.99734,0.0,0.65583]
[1778855121500,41.5,79097.29,0.0,-0.99736,0.0,0.65202]
[1778855124190,41.5,79076.93,0.0,-0.99741,0.0,0.64078]
[1778855125197,41.5,79073.42,0.0,-0.99742,0.0,0.63886]
[1778855126204,41.5,79078.33,0.0,-0.99741,0.0,0.64155]
[1778855130232,41.5,79074.39,0.0,-0.99742,0.0,0.63939]
[1778855133253,41.5,79068.73,0.0,-0.99743,0.0,0.63577]
[1778855134260,41.5,79063.97,0.0,-0.99744,0.0,0.63319]
[1778855135267,41.5,79050.17,0.0,-0.99748,0.0,0.62574]
[1778855136274,41.5,79051.29,0.0,-0.99747,0.0,0.62634]
[1778855140594,41.5,79053.13,0.0,-0.99747,0.0,0.62733]
[1778855140810,41.5,79053.13,0.0,-0.99747,0.0,0.62733]
[1778855141613,41.5,79052.22,0.0,-0.99747,0.0,0.62684]
[1778855141808,41.5,79052.22,0.0,-0.99747,0.0,0.62684]
[1778855141868,41.5,79052.27,0.0,-0.99747,0.0,0.62687]
[1778855147353,41.5,79052.33,0.0,-0.99747,0.0,0.6269]
[1778855149380,41.5,79062.22,0.0,-0.99745,0.0,0.63224]
[1778855150387,41.5,79068.79,0.0,-0.99743,0.0,0.63581]
[1778855152534,41.5,79076.58,0.0,-0.99741,0.0,0.64006]
[1778855153409,41.5,79084.38,0.0,-0.99739,0.0,0.64434]
[1778855154424,41.5,79103.91,0.0,-0.99735,0.0,0.65517]
[1778855155430,41.5,79114.43,0.0,-0.99732,0.0,0.66107]
[1778855156437,41.5,79115.86,0.0,-0.99732,0.0,0.66187]
[1778855157444,41.5,79116.62,0.0,-0.99731,0.0,0.6623]
[1778855161472,41.5,79131.43,0.0,-0.99728,0.0,0.67069]
[1778855162479,41.5,79135.32,0.0,-0.99727,0.0,0.67291]
[1778855163487,41.5,79125.83,0.0,-0.99729,0.0,0.66751]
[1778855164493,41.5,79117.27,0.0,-0.99731,0.0,0.66267]
[1778855165500,41.5,79113.31,0.0,-0.99732,0.0,0.66044]
[1778855166508,41.5,79114.49,0.0,-0.99732,0.0,0.6611]
[1778855167514,41.5,79121.97,0.0,-0.9973,0.0,0.66532]
[1778855168521,41.5,79126.17,0.0,-0.99729,0.0,0.6677]
[1778855169529,41.5,79127.17,0.0,-0.99729,0.0,0.66827]
[1778855170536,41.5,79118.79,0.0,-0.99731,0.0,0.66352]
[1778855171543,41.5,79113.94,0.0,-0.99732,0.0,0.66079]
[1778855172550,41.5,79112.37,0.0,-0.99733,0.0,0.65991]
[1778855173655,41.5,79112.37,0.0,-0.99733,0.0,0.65991]
[1778855173808,41.5,79112.37,0.0,-0.99733,0.0,0.65991]
[1778855174566,41.5,79101.36,0.0,-0.99735,0.0,0.65375]
[1778855175572,41.5,79094.67,0.0,-0.99737,0.0,0.65003]
[1778855176579,41.5,79089.5,0.0,-0.99738,0.0,0.64716]
[1778855178568,41.5,79090.83,0.0,-0.99738,0.0,0.6479]
[1778855178810,41.5,79090.83,0.0,-0.99738,0.0,0.6479]
[1778855179600,41.5,79084.03,0.0,-0.99739,0.0,0.64415]
[1778855180607,41.5,79079.61,0.0,-0.99741,0.0,0.64172]
[1778855181614,41.5,79070.61,0.0,-0.99743,0.0,0.6368]
[1778855183628,41.5,79070.04,0.0,-0.99743,0.0,0.63649]
[1778855185642,41.5,79064.83,0.0,-0.99744,0.0,0.63365]
[1778855186528,41.5,79064.83,0.0,-0.99744,0.0,0.63365]
[1778855186562,41.5,79064.83,0.0,-0.99744,0.0,0.63365]
[1778855187656,41.5,79072.09,0.0,-0.99742,0.0,0.6376]
[1778855189263,41.5,79069.97,0.0,-0.99743,0.0,0.63645]
[1778855189310,41.5,79069.97,0.0,-0.99743,0.0,0.63645]
[1778855189832,41.5,79069.97,0.0,-0.99743,0.0,0.63645]
[1778855189909,41.5,79066.87,0.0,-0.99744,0.0,0.63476]
[1778855190058,41.5,79066.87,0.0,-0.99744,0.0,0.63476]
[1778855191685,41.5,79061.89,0.0,-0.99745,0.0,0.63153]
[1778855194710,41.5,79058.04,0.0,-0.99746,0.0,0.62945]
[1778855196140,41.5,79056.78,0.0,-0.99746,0.0,0.62877]
[1778855196310,41.5,79056.78,0.0,-0.99746,0.0,0.62877]
[1778855198739,41.5,79062.51,0.0,-0.99745,0.0,0.63187]
[1778855199746,41.5,79068.14,0.0,-0.99744,0.0,0.63492]
[1778855200206,41.5,79068.14,0.0,-0.99744,0.0,0.63492]
[1778855200309,41.5,79068.14,0.0,-0.99744,0.0,0.63492]
[1778855202767,41.5,79062.38,0.0,-0.99745,0.0,0.6318]
[1778855203469,41.5,79062.38,0.0,-0.99745,0.0,0.6318]
[1778855203560,41.5,79062.38,0.0,-0.99745,0.0,0.6318]
[1778855203775,41.5,79062.35,0.0,-0.99745,0.0,0.63178]
[1778855204781,41.5,79057.05,0.0,-0.99746,0.0,0.62892]
[1778855205052,41.5,79057.05,0.0,-0.99746,0.0,0.62892]
[1778855205060,41.5,79057.05,0.0,-0.99746,0.0,0.62892]
[1778855205788,41.5,79051.22,0.0,-0.99748,0.0,0.62578]
[1778855206947,41.5,79051.22,0.0,-0.99748,0.0,0.62578]
[1778855207059,41.5,79052.31,0.0,-0.99747,0.0,0.62637]
[1778855207802,41.5,79055.99,0.0,-0.99746,0.0,0.62835]
[1778855208935,41.5,79055.99,0.0,-0.99746,0.0,0.62835]
[1778855208967,41.5,79057.73,0.0,-0.99746,0.0,0.62929]
[1778855209057,41.5,79057.73,0.0,-0.99746,0.0,0.62929]
[1778855211085,41.5,79056.87,0.0,-0.99746,0.0,0.62882]
[1778855211309,41.5,79056.87,0.0,-0.99746,0.0,0.62882]
[1778855214749,41.5,79056.76,0.0,-0.99746,0.0,0.62876]
[1778855214809,41.5,79056.76,0.0,-0.99746,0.0,0.62876]
[1778855214852,41.5,79057.96,0.0,-0.99746,0.0,0.62941]
[1778855216379,41.5,79060.32,0.0,-0.99745,0.0,0.63068]
[1778855216562,41.5,79060.32,0.0,-0.99745,0.0,0.63068]
[1778855217872,41.5,79054.25,0.0,-0.99747,0.0,0.62741]
[1778855219303,41.5,79054.57,0.0,-0.99747,0.0,0.62758]
[1778855219560,41.5,79054.57,0.0,-0.99747,0.0,0.62758]
[1778855219886,41.5,79060.19,0.0,-0.99745,0.0,0.63061]
[1778855220993,41.5,79060.19,0.0,-0.99745,0.0,0.63061]
[1778855221059,41.5,79061.57,0.0,-0.99745,0.0,0.63136]
[1778855221900,41.5,79057.78,0.0,-0.99746,0.0,0.62931]
[1778855222908,41.5,79052.94,0.0,-0.99747,0.0,0.62671]
[1778855223126,41.5,79052.94,0.0,-0.99747,0.0,0.62671]
[1778855223308,41.5,79052.94,0.0,-0.99747,0.0,0.62671]
[1778855223914,41.5,79052.8,0.0,-0.99747,0.0,0.62663]
[1778855224667,41.5,79052.8,0.0,-0.99747,0.0,0.62663]
[1778855224808,41.5,79052.8,0.0,-0.99747,0.0,0.62663]
[1778855228056,41.5,79049.18,0.0,-0.99748,0.0,0.62469]
[1778855228307,41.5,79049.99,0.0,-0.99748,0.0,0.62512]
[1778855228951,41.5,79051.27,0.0,-0.99748,0.0,0.62581]
[1778855230028,41.5,79051.27,0.0,-0.99748,0.0,0.62581]
[1778855230058,41.5,79051.27,0.0,-0.99748,0.0,0.62581]
[1778855230965,41.5,79045.3,0.0,-0.99749,0.0,0.62261]
[1778855232979,41.5,79048.92,0.0,-0.99748,0.0,0.62455]
[1778855233285,41.5,79048.92,0.0,-0.99748,0.0,0.62455]
[1778855233307,41.5,79048.92,0.0,-0.99748,0.0,0.62455]
[1778855233986,41.5,79050.2,0.0,-0.99748,0.0,0.62524]
[1778855234548,41.5,79050.2,0.0,-0.99748,0.0,0.62524]
[1778855234560,41.5,79050.2,0.0,-0.99748,0.0,0.62524]
[1778855236000,41.5,79055.62,0.0,-0.99747,0.0,0.62815]
[1778855237007,41.5,79060.98,0.0,-0.99745,0.0,0.63104]
[1778855238974,41.5,79059.62,0.0,-0.99746,0.0,0.63031]
[1778855239057,41.5,79059.62,0.0,-0.99746,0.0,0.63031]
[1778855239021,41.5,79053.18,0.0,-0.99747,0.0,0.62684]
[1778855240028,41.5,79058.15,0.0,-0.99746,0.0,0.62951]
[1778855240854,41.5,79058.15,0.0,-0.99746,0.0,0.62951]
[1778855241061,41.5,79058.15,0.0,-0.99746,0.0,0.62951]
[1778855241759,41.5,79060.39,0.0,-0.99745,0.0,0.63072]
[1778855241809,41.5,79060.39,0.0,-0.99745,0.0,0.63072]
[1778855242042,41.5,79061.12,0.0,-0.99745,0.0,0.63112]
[1778855245064,41.5,79057.26,0.0,-0.99746,0.0,0.62903]
[1778855245116,41.5,79057.26,0.0,-0.99746,0.0,0.62903]
[1778855245308,41.5,79057.26,0.0,-0.99746,0.0,0.62903]
[1778855249401,41.5,79057.6,0.0,-0.99746,0.0,0.62922]
[1778855249559,41.5,79057.6,0.0,-0.99746,0.0,0.62922]
[1778855251514,41.5,79061.73,0.0,-0.99745,0.0,0.63145]
[1778855251560,41.5,79061.73,0.0,-0.99745,0.0,0.63145]
[1778855251917,41.5,79061.73,0.0,-0.99745,0.0,0.63145]
[1778855252063,41.5,79061.73,0.0,-0.99745,0.0,0.63145]
[1778855252018,41.5,79063.4,0.0,-0.99745,0.0,0.63182]
[1778855254793,41.5,79063.17,0.0,-0.99745,0.0,0.6317]
[1778855254808,41.5,79063.17,0.0,-0.99745,0.0,0.6317]
[1778855256140,41.5,79067.57,0.0,-0.99744,0.0,0.63409]
[1778855257771,41.5,79067.57,0.0,-0.99744,0.0,0.63409]
[1778855257810,41.5,79065.35,0.0,-0.99744,0.0,0.63288]
[1778855258154,41.5,79070.05,0.0,-0.99743,0.0,0.63543]
[1778855259218,41.5,79070.05,0.0,-0.99743,0.0,0.63543]
[1778855259318,41.5,79078.29,0.0,-0.99741,0.0,0.63993]
[1778855260168,41.5,79086.71,0.0,-0.99739,0.0,0.64455]
[1778855261175,41.5,79089.42,0.0,-0.99739,0.0,0.64605]
[1778855262372,41.5,79081.15,0.0,-0.99741,0.0,0.6415]
[1778855263189,41.5,79079.68,0.0,-0.99741,0.0,0.64069]
[1778855267217,41.5,79074.42,0.0,-0.99742,0.0,0.63781]
[1778855269231,41.5,79072.38,0.0,-0.99743,0.0,0.6367]
[1778855273260,41.5,79065.55,0.0,-0.99744,0.0,0.63299]
[1778855277289,41.5,79063.25,0.0,-0.99745,0.0,0.63174]
[1778855282324,41.5,79061.53,0.0,-0.99745,0.0,0.63081]
[1778855284344,41.5,79057.99,0.0,-0.99746,0.0,0.6289]
[1778855288373,41.5,79064.32,0.0,-0.99745,0.0,0.63232]
[1778855289380,41.5,79070.51,0.0,-0.99743,0.0,0.63568]
[1778855294420,41.5,79080.09,0.0,-0.99741,0.0,0.64092]
[1778855295427,41.5,79076.67,0.0,-0.99742,0.0,0.63904]
[1778855296434,41.5,79072.29,0.0,-0.99743,0.0,0.63665]
[1778855299455,41.5,79077.85,0.0,-0.99741,0.0,0.63969]
[1778855301469,41.5,79081.09,0.0,-0.99741,0.0,0.64146]
[1778855302476,41.5,79090.74,0.0,-0.99738,0.0,0.64678]
[1778855303483,41.5,79094.19,0.0,-0.99737,0.0,0.64868]
[1778855304493,41.5,79100.88,0.0,-0.99736,0.0,0.6524]
[1778855305498,41.5,79101.78,0.0,-0.99736,0.0,0.6529]
[1778855307512,41.5,79093.89,0.0,-0.99738,0.0,0.64852]
[1778855308519,41.5,79086.9,0.0,-0.99739,0.0,0.64466]
[1778855310533,41.5,79084.75,0.0,-0.9974,0.0,0.64347]
[1778855314561,41.5,79088.39,0.0,-0.99739,0.0,0.64494]
[1778855317043,41.5,79091.23,0.0,-0.99738,0.0,0.64651]
[1778855321610,41.5,79096.29,0.0,-0.99737,0.0,0.64931]
[1778855323087,41.5,79096.29,0.0,-0.99737,0.0,0.64931]
[1778855323097,41.5,79098.47,0.0,-0.99737,0.0,0.65052]
[1778855323307,41.5,79098.47,0.0,-0.99737,0.0,0.65052]
[1778855328659,41.5,79105.07,0.0,-0.99735,0.0,0.65419]
[1778855330124,41.5,79105.07,0.0,-0.99735,0.0,0.65419]
[1778855329666,41.5,79111.26,0.0,-0.99733,0.0,0.65765]
[1778855332687,41.5,79109.86,0.0,-0.99734,0.0,0.65687]
[1778855333375,41.5,79109.86,0.0,-0.99734,0.0,0.65687]
[1778855333987,41.5,79109.86,0.0,-0.99734,0.0,0.65687]
[1778855334062,41.5,79109.86,0.0,-0.99734,0.0,0.65687]
[1778855334085,41.5,79108.74,0.0,-0.99734,0.0,0.65624]
[1778855335311,41.5,79108.51,0.0,-0.99734,0.0,0.65611]
[1778855337722,41.5,79103.36,0.0,-0.99735,0.0,0.65324]
[1778855339034,41.5,79103.36,0.0,-0.99735,0.0,0.65324]
[1778855339057,41.5,79103.36,0.0,-0.99735,0.0,0.65324]
[1778855339070,41.5,79100.75,0.0,-0.99736,0.0,0.65178]
[1778855339511,41.5,79100.75,0.0,-0.99736,0.0,0.65178]
[1778855339561,41.5,79100.75,0.0,-0.99736,0.0,0.65178]
[1778855342760,41.5,79093.12,0.0,-0.99738,0.0,0.64755]
[1778855343767,41.5,79087.27,0.0,-0.99739,0.0,0.64433]
[1778855345355,41.5,79085.8,0.0,-0.9974,0.0,0.64352]
[1778855345559,41.5,79085.8,0.0,-0.9974,0.0,0.64352]
[1778855345781,41.5,79084.22,0.0,-0.9974,0.0,0.64265]
[1778855346202,41.5,79084.22,0.0,-0.9974,0.0,0.64265]
[1778855346307,41.5,79084.22,0.0,-0.9974,0.0,0.64265]
[1778855348802,41.5,79080.67,0.0,-0.99741,0.0,0.6407]
[1778855349696,41.5,79080.67,0.0,-0.99741,0.0,0.6407]
[1778855349809,41.5,79080.67,0.0,-0.99741,0.0,0.6407]
[1778855350058,41.5,79080.67,0.0,-0.99741,0.0,0.6407]
[1778855350159,41.5,79077.67,0.0,-0.99742,0.0,0.63906]
[1778855350307,41.5,79077.67,0.0,-0.99742,0.0,0.63906]
[1778855354566,41.5,79078.21,0.0,-0.99742,0.0,0.63935]
[1778855354691,41.5,79078.21,0.0,-0.99742,0.0,0.63935]
[1778855354816,41.5,79078.21,0.0,-0.99742,0.0,0.63935]
[1778855354919,41.5,79075.36,0.0,-0.99742,0.0,0.6378]
[1778855355851,41.5,79070.32,0.0,-0.99743,0.0,0.63505]
[1778855359879,41.5,79058.73,0.0,-0.99746,0.0,0.62878]
[1778855360886,41.5,79057.44,0.0,-0.99746,0.0,0.62808]
[1778855362900,41.5,79048.63,0.0,-0.99749,0.0,0.62335]
[1778855363913,41.5,79039.52,0.0,-0.99751,0.0,0.61849]
[1778855364860,41.5,79039.52,0.0,-0.99751,0.0,0.61849]
[1778855364916,41.5,79011.27,0.0,-0.99757,0.0,0.60363]
[1778855365924,41.5,79008.05,0.0,-0.99758,0.0,0.60196]
[1778855366931,41.5,79000.28,0.0,-0.9976,0.0,0.59793]
[1778855367912,41.5,79000.28,0.0,-0.9976,0.0,0.59793]
[1778855367938,41.5,78991.16,0.0,-0.99762,0.0,0.59324]
[1778855368951,41.5,78989.03,0.0,-0.99762,0.0,0.59215]
[1778855369957,41.5,78982.77,0.0,-0.99764,0.0,0.58895]
[1778855371972,41.5,78986.5,0.0,-0.99763,0.0,0.59036]
[1778855373985,41.5,78991.46,0.0,-0.99762,0.0,0.59289]
[1778855374992,41.5,78995.94,0.0,-0.99761,0.0,0.59519]
[1778855376000,41.5,79009.11,0.0,-0.99758,0.0,0.602]
[1778855377006,41.5,79025.91,0.0,-0.99754,0.0,0.61078]
[1778855378013,41.5,79031.97,0.0,-0.99753,0.0,0.61397]
[1778855380033,41.5,79035.68,0.0,-0.99752,0.0,0.61594]
[1778855380842,41.5,79035.68,0.0,-0.99752,0.0,0.61594]
[1778855381037,41.5,79032.31,0.0,-0.99753,0.0,0.61415]
[1778855384618,41.5,79031.97,0.0,-0.99753,0.0,0.61397]
[1778855385066,41.5,79039.95,0.0,-0.99751,0.0,0.6182]
[1778855386073,41.5,79045.75,0.0,-0.99749,0.0,0.62129]
[1778855389614,41.5,79044.15,0.0,-0.9975,0.0,0.62044]
[1778855390101,41.5,79035.01,0.0,-0.99752,0.0,0.61558]
[1778855391108,41.5,79030.37,0.0,-0.99753,0.0,0.61313]
[1778855393121,41.5,79031.06,0.0,-0.99753,0.0,0.61349]
[1778855394129,41.5,79039.32,0.0,-0.99751,0.0,0.61787]
[1778855395137,41.5,79037.61,0.0,-0.99751,0.0,0.61696]
[1778855396144,41.5,79040.76,0.0,-0.99751,0.0,0.61863]
[1778855398158,41.5,79044.98,0.0,-0.9975,0.0,0.62088]
[1778855400181,41.5,79048.15,0.0,-0.99749,0.0,0.62257]
[1778855401202,41.5,79058.97,0.0,-0.99746,0.0,0.62838]
[1778855402208,41.5,79086.35,0.0,-0.9974,0.0,0.64328]
[1778855403215,41.5,79092.56,0.0,-0.99738,0.0,0.64671]
[1778855404222,41.5,79099.73,0.0,-0.99737,0.0,0.65068]
[1778855406238,41.5,79096.89,0.0,-0.99737,0.0,0.6491]
[1778855407245,41.5,79103.97,0.0,-0.99735,0.0,0.65304]
[1778855408252,41.5,79108.25,0.0,-0.99734,0.0,0.65542]
[1778855409263,41.5,79109.7,0.0,-0.99734,0.0,0.65624]
[1778855412288,41.5,79115.15,0.0,-0.99733,0.0,0.65929]
[1778855413295,41.5,79125.62,0.0,-0.9973,0.0,0.66519]
[1778855414302,41.5,79120.2,0.0,-0.99731,0.0,0.66213]
[1778855415310,41.5,79112.41,0.0,-0.99733,0.0,0.65775]
[1778855416317,41.5,79105.56,0.0,-0.99735,0.0,0.65392]
[1778855417326,41.5,79105.93,0.0,-0.99735,0.0,0.65413]
[1778855420345,41.5,79093.62,0.0,-0.99738,0.0,0.64729]
[1778855421352,41.5,79084.37,0.0,-0.9974,0.0,0.6422]
[1778855422359,41.5,79081.28,0.0,-0.99741,0.0,0.6405]
[1778855423366,41.5,79077.69,0.0,-0.99742,0.0,0.63854]
[1778855424373,41.5,79068.75,0.0,-0.99744,0.0,0.63367]
[1778855425380,41.5,79064.02,0.0,-0.99745,0.0,0.63111]
[1778855426387,41.5,79061.57,0.0,-0.99746,0.0,0.62978]
[1778855427394,41.5,79051.04,0.0,-0.99748,0.0,0.62412]
[1778855428401,41.5,79047.01,0.0,-0.99749,0.0,0.62196]
[1778855429410,41.5,79051.63,0.0,-0.99748,0.0,0.62443]
[1778855431424,41.5,79054.41,0.0,-0.99748,0.0,0.6254]
[1778855435452,41.5,79059.68,0.0,-0.99746,0.0,0.62824]
[1778855436459,41.5,79067.4,0.0,-0.99745,0.0,0.63241]
[1778855437467,41.5,79081.97,0.0,-0.99741,0.0,0.64035]
[1778855438473,41.5,79095.31,0.0,-0.99738,0.0,0.64769]
[1778855439480,41.5,79102.77,0.0,-0.99736,0.0,0.65183]
[1778855440487,41.5,79100.45,0.0,-0.99737,0.0,0.65054]
[1778855442501,41.5,79096.99,0.0,-0.99737,0.0,0.64862]
[1778855445232,41.5,79097.26,0.0,-0.99737,0.0,0.64877]
[1778855445310,41.5,79097.26,0.0,-0.99737,0.0,0.64877]
[1778855445333,41.5,79096.85,0.0,-0.99737,0.0,0.64854]
[1778855446545,41.5,79082.09,0.0,-0.99741,0.0,0.64041]
[1778855447536,41.5,79079.77,0.0,-0.99742,0.0,0.63914]
[1778855449550,41.5,79076.63,0.0,-0.99742,0.0,0.63743]
[1778855454233,41.5,79079.12,0.0,-0.99742,0.0,0.63879]
[1778855454308,41.5,79079.12,0.0,-0.99742,0.0,0.63879]
[1778855454276,41.5,79086.02,0.0,-0.9974,0.0,0.64257]
[1778855454587,41.5,79087.87,0.0,-0.9974,0.0,0.64359]
[1778855456758,41.5,79086.3,0.0,-0.9974,0.0,0.64272]
[1778855456807,41.5,79086.3,0.0,-0.9974,0.0,0.64272]
[1778855456908,41.5,79088.92,0.0,-0.99739,0.0,0.64416]
[1778855458615,41.5,79099.02,0.0,-0.99737,0.0,0.64975]
[1778855459622,41.5,79102.34,0.0,-0.99736,0.0,0.65159]
[1778855461073,41.5,79102.34,0.0,-0.99736,0.0,0.65159]
[1778855461308,41.5,79102.34,0.0,-0.99736,0.0,0.65159]
[1778855461174,41.5,79106.37,0.0,-0.99735,0.0,0.65383]
[1778855464658,41.5,79113.12,0.0,-0.99733,0.0,0.65761]
[1778855465665,41.5,79122.53,0.0,-0.99731,0.0,0.6629]
[1778855466672,41.5,79121.72,0.0,-0.99731,0.0,0.66244]
[1778855470117,41.5,79122.9,0.0,-0.99731,0.0,0.66311]
[1778855470309,41.5,79122.9,0.0,-0.99731,0.0,0.66311]
[1778855470196,41.5,79123.14,0.0,-0.99731,0.0,0.66324]
[1778855470700,41.5,79118.17,0.0,-0.99732,0.0,0.66044]
[1778855471707,41.5,79103.16,0.0,-0.99736,0.0,0.65205]
[1778855472715,41.5,79101.04,0.0,-0.99736,0.0,0.65087]
[1778855473722,41.5,79104.88,0.0,-0.99735,0.0,0.653]
[1778855477752,41.5,79108.87,0.0,-0.99734,0.0,0.65523]
[1778855478759,41.5,79117.69,0.0,-0.99732,0.0,0.66017]
[1778855480379,41.5,79117.69,0.0,-0.99732,0.0,0.66017]
[1778855479766,41.5,79121.72,0.0,-0.99731,0.0,0.66244]
[1778855480565,41.5,79121.72,0.0,-0.99731,0.0,0.66244]
[1778855482809,41.5,79121.92,0.0,-0.99731,0.0,0.66255]
[1778855483061,41.5,79121.92,0.0,-0.99731,0.0,0.66255]
[1778855483140,41.5,79124.02,0.0,-0.99731,0.0,0.66374]
[1778855486816,41.5,79117.93,0.0,-0.99732,0.0,0.66031]
[1778855487823,41.5,79111.16,0.0,-0.99734,0.0,0.65651]
[1778855489381,41.5,79111.16,0.0,-0.99734,0.0,0.65651]
[1778855489561,41.5,79109.26,0.0,-0.99734,0.0,0.65545]
[1778855493014,41.5,79110.67,0.0,-0.99734,0.0,0.65569]
[1778855493058,41.5,79110.67,0.0,-0.99734,0.0,0.65569]
[1778855493164,41.5,79107.48,0.0,-0.99735,0.0,0.65391]
[1778855494299,41.5,79107.48,0.0,-0.99735,0.0,0.65391]
[1778855494311,41.5,79107.48,0.0,-0.99735,0.0,0.65391]
[1778855494400,41.5,79104.22,0.0,-0.99736,0.0,0.65209]
[1778855495879,41.5,79100.83,0.0,-0.99737,0.0,0.65021]
[1778855497128,41.5,79100.83,0.0,-0.99737,0.0,0.65021]
[1778855497316,41.5,79100.83,0.0,-0.99737,0.0,0.65021]
[1778855497160,41.5,79097.3,0.0,-0.99738,0.0,0.64825]
[1778855497959,41.5,79097.3,0.0,-0.99738,0.0,0.64825]
[1778855498058,41.5,79097.3,0.0,-0.99738,0.0,0.64825]
[1778855498900,41.5,79102.65,0.0,-0.99736,0.0,0.65122]
[1778855500914,41.5,79099.36,0.0,-0.99737,0.0,0.6494]
[1778855501921,41.5,79088.27,0.0,-0.9974,0.0,0.64327]
[1778855502924,41.5,79088.27,0.0,-0.9974,0.0,0.64327]
[1778855503059,41.5,79088.27,0.0,-0.9974,0.0,0.64327]
[1778855503123,41.5,79084.87,0.0,-0.99741,0.0,0.6414]
[1778855503935,41.5,79081.27,0.0,-0.99741,0.0,0.63943]
[1778855504942,41.5,79067.55,0.0,-0.99745,0.0,0.63196]
[1778855505949,41.5,79060.62,0.0,-0.99746,0.0,0.62822]
[1778855506956,41.5,79057.19,0.0,-0.99747,0.0,0.62637]
[1778855510984,41.5,79053.38,0.0,-0.99748,0.0,0.62433]
[1778855513960,41.5,79050.73,0.0,-0.99749,0.0,0.62291]
[1778855514010,41.5,79017.73,0.0,-0.99756,0.0,0.60547]
[1778855515017,41.5,79016.17,0.0,-0.99757,0.0,0.60466]
[1778855516970,41.5,79016.49,0.0,-0.99757,0.0,0.60482]
[1778855522065,41.5,79016.17,0.0,-0.99757,0.0,0.60466]
[1778855525086,41.5,78996.39,0.0,-0.99761,0.0,0.59442]
[1778855526093,41.5,78993.3,0.0,-0.99762,0.0,0.59283]
[1778855527100,41.5,79008.51,0.0,-0.99758,0.0,0.60067]
[1778855528107,41.5,79018.74,0.0,-0.99756,0.0,0.606]
[1778855529114,41.5,79008.97,0.0,-0.99758,0.0,0.60091]
[1778855530121,41.5,79004.28,0.0,-0.99759,0.0,0.59849]
[1778855531128,41.5,79000.59,0.0,-0.9976,0.0,0.59658]
[1778855536163,41.5,79004.28,0.0,-0.99759,0.0,0.59849]
[1778855536908,41.5,79004.28,0.0,-0.99759,0.0,0.59849]
[1778855537061,41.5,79004.28,0.0,-0.99759,0.0,0.59849]
[1778855537170,41.5,79006.25,0.0,-0.99759,0.0,0.5995]
[1778855539184,41.5,79000.83,0.0,-0.9976,0.0,0.5967]
[1778855539825,41.5,79000.83,0.0,-0.9976,0.0,0.5967]
[1778855540058,41.5,79000.83,0.0,-0.9976,0.0,0.5967]
[1778855543058,41.5,79000.41,0.0,-0.9976,0.0,0.59649]
[1778855543212,41.5,78991.87,0.0,-0.99762,0.0,0.5921]
[1778855544219,41.5,78977.34,0.0,-0.99765,0.0,0.5847]
[1778855545226,41.5,78969.15,0.0,-0.99767,0.0,0.58057]
[1778855546233,41.5,78968.66,0.0,-0.99767,0.0,0.58032]
[1778855547240,41.5,78977.29,0.0,-0.99765,0.0,0.58468]
[1778855548247,41.5,78982.02,0.0,-0.99764,0.0,0.58708]
[1778855550261,41.5,78987.89,0.0,-0.99763,0.0,0.59007]
[1778855551254,41.5,78987.89,0.0,-0.99763,0.0,0.59007]
[1778855551311,41.5,78987.89,0.0,-0.99763,0.0,0.59007]
[1778855551406,41.5,78986.49,0.0,-0.99764,0.0,0.58885]
[1778855553282,41.5,78993.6,0.0,-0.99762,0.0,0.59249]
[1778855553541,41.5,78993.6,0.0,-0.99762,0.0,0.59249]
[1778855553559,41.5,78993.6,0.0,-0.99762,0.0,0.59249]
[1778855555296,41.5,78999.05,0.0,-0.99761,0.0,0.59528]
[1778855557310,41.5,79014.71,0.0,-0.99757,0.0,0.60339]
[1778855558317,41.5,79025.24,0.0,-0.99755,0.0,0.60889]
[1778855559324,41.5,79025.52,0.0,-0.99755,0.0,0.60904]
[1778855561338,41.5,79034.66,0.0,-0.99753,0.0,0.61385]
[1778855562345,41.5,79038.06,0.0,-0.99752,0.0,0.61565]
[1778855565440,41.5,79037.83,0.0,-0.99752,0.0,0.61552]
[1778855565561,41.5,79039.24,0.0,-0.99752,0.0,0.61627]
[1778855566373,41.5,79035.1,0.0,-0.99753,0.0,0.61408]
[1778855567382,41.5,79026.28,0.0,-0.99755,0.0,0.60944]
[1778855568388,41.5,79013.3,0.0,-0.99758,0.0,0.60265]
[1778855569395,41.5,79006.56,0.0,-0.99759,0.0,0.59916]
[1778855570402,41.5,79007.0,0.0,-0.99759,0.0,0.59939]
[1778855572419,41.5,79018.03,0.0,-0.99756,0.0,0.60512]
[1778855573426,41.5,79021.8,0.0,-0.99756,0.0,0.60709]
[1778855574433,41.5,79023.35,0.0,-0.99755,0.0,0.6079]
[1778855575440,41.5,79020.19,0.0,-0.99756,0.0,0.60625]
[1778855576778,41.5,79020.78,0.0,-0.99756,0.0,0.60655]
[1778855576808,41.5,79020.78,0.0,-0.99756,0.0,0.60655]
[1778855579599,41.5,79021.49,0.0,-0.99756,0.0,0.60693]
[1778855579809,41.5,79021.49,0.0,-0.99756,0.0,0.60693]
[1778855580475,41.5,79018.81,0.0,-0.99756,0.0,0.60552]
[1778855581713,41.5,79016.44,0.0,-0.99757,0.0,0.60429]
[1778855581810,41.5,79016.44,0.0,-0.99757,0.0,0.60429]
[1778855582399,41.5,79016.44,0.0,-0.99757,0.0,0.60429]
[1778855582489,41.5,79011.27,0.0,-0.99758,0.0,0.6016]
[1778855583496,41.5,79005.1,0.0,-0.99759,0.0,0.5984]
[1778855585969,41.5,79007.38,0.0,-0.99759,0.0,0.59958]
[1778855586066,41.5,79004.07,0.0,-0.9976,0.0,0.59787]
[1778855588545,41.5,79000.59,0.0,-0.9976,0.0,0.59608]
[1778855589552,41.5,78993.73,0.0,-0.99762,0.0,0.59255]
[1778855590563,41.5,79007.74,0.0,-0.99759,0.0,0.59977]
[1778855591571,41.5,79022.08,0.0,-0.99756,0.0,0.60723]
[1778855592577,41.5,79030.63,0.0,-0.99754,0.0,0.61172]
[1778855593584,41.5,79034.25,0.0,-0.99753,0.0,0.61363]
[1778855594709,41.5,79034.25,0.0,-0.99753,0.0,0.61363]
[1778855594808,41.5,79034.25,0.0,-0.99753,0.0,0.61363]
[1778855594810,41.5,79033.9,0.0,-0.99753,0.0,0.61345]
[1778855596152,41.5,79033.9,0.0,-0.99753,0.0,0.61345]
[1778855596312,41.5,79033.9,0.0,-0.99753,0.0,0.61345]
[1778855601671,41.5,79033.98,0.0,-0.99753,0.0,0.61349]
[1778855603027,41.5,79033.98,0.0,-0.99753,0.0,0.61349]
[1778855603057,41.5,79033.98,0.0,-0.99753,0.0,0.61349]
[1778855603128,41.5,79034.43,0.0,-0.99753,0.0,0.61373]
[1778855603761,41.5,79034.43,0.0,-0.99753,0.0,0.61373]
[1778855603809,41.5,79034.43,0.0,-0.99753,0.0,0.61373]
[1778855604697,41.5,79020.4,0.0,-0.99756,0.0,0.60636]
[1778855605704,41.5,79013.69,0.0,-0.99757,0.0,0.60286]
[1778855606651,41.5,79013.69,0.0,-0.99757,0.0,0.60286]
[1778855606808,41.5,79013.69,0.0,-0.99757,0.0,0.60286]
[1778855606910,41.5,79010.19,0.0,-0.99758,0.0,0.60104]
[1778855607886,41.5,79010.19,0.0,-0.99758,0.0,0.60104]
[1778855608063,41.5,79010.19,0.0,-0.99758,0.0,0.60104]
[1778855609732,41.5,78998.52,0.0,-0.99761,0.0,0.59501]
[1778855610739,41.5,78999.72,0.0,-0.99761,0.0,0.59563]
[1778855611746,41.5,79006.76,0.0,-0.99759,0.0,0.59876]
[1778855612753,41.5,79009.65,0.0,-0.99759,0.0,0.60025]
[1778855614470,41.5,79009.65,0.0,-0.99759,0.0,0.60025]
[1778855614538,41.5,79012.99,0.0,-0.99758,0.0,0.60198]
[1778855614934,41.5,79012.99,0.0,-0.99758,0.0,0.60198]
[1778855615033,41.5,79014.47,0.0,-0.99758,0.0,0.60275]
[1778855616784,41.5,79008.86,0.0,-0.99759,0.0,0.59984]
[1778855617795,41.5,78994.46,0.0,-0.99762,0.0,0.59243]
[1778855618803,41.5,78988.52,0.0,-0.99763,0.0,0.58939]
[1778855620817,41.5,78989.12,0.0,-0.99763,0.0,0.5897]
[1778855623838,41.5,78997.01,0.0,-0.99761,0.0,0.59373]
[1778855624733,41.5,78997.01,0.0,-0.99761,0.0,0.59373]
[1778855624810,41.5,78997.01,0.0,-0.99761,0.0,0.59373]
[1778855627866,41.5,79002.61,0.0,-0.9976,0.0,0.59661]
[1778855628874,41.5,79010.37,0.0,-0.99758,0.0,0.60063]
[1778855629881,41.5,79015.29,0.0,-0.99757,0.0,0.60318]
[1778855631288,41.5,79015.29,0.0,-0.99757,0.0,0.60318]
[1778855631308,41.5,79015.29,0.0,-0.99757,0.0,0.60318]
[1778855631330,41.5,79013.32,0.0,-0.99758,0.0,0.60216]
[1778855633605,41.5,79012.22,0.0,-0.99758,0.0,0.60159]
[1778855633809,41.5,79012.22,0.0,-0.99758,0.0,0.60159]
[1778855636937,41.5,79030.85,0.0,-0.99754,0.0,0.61132]
[1778855637944,41.5,79036.51,0.0,-0.99752,0.0,0.61431]
[1778855638951,41.5,79033.96,0.0,-0.99753,0.0,0.61296]
[1778855639958,41.5,79036.64,0.0,-0.99752,0.0,0.61438]
[1778855640966,41.5,79031.53,0.0,-0.99754,0.0,0.61168]
[1778855641974,41.5,79021.9,0.0,-0.99756,0.0,0.60663]
[1778855642980,41.5,79028.41,0.0,-0.99754,0.0,0.61004]
[1778855643987,41.5,79033.14,0.0,-0.99753,0.0,0.61253]
[1778855644994,41.5,79039.76,0.0,-0.99752,0.0,0.61603]
[1778855646001,41.5,79045.94,0.0,-0.9975,0.0,0.61931]
[1778855647008,41.5,79050.15,0.0,-0.99749,0.0,0.62156]
[1778855648016,41.5,79061.41,0.0,-0.99747,0.0,0.62759]
[1778855649024,41.5,79063.62,0.0,-0.99746,0.0,0.62879]
[1778855650031,41.5,79067.3,0.0,-0.99745,0.0,0.63077]
[1778855651038,41.5,79071.8,0.0,-0.99744,0.0,0.63321]
[1778855653053,41.5,79076.19,0.0,-0.99743,0.0,0.6356]
[1778855654060,41.5,79070.54,0.0,-0.99744,0.0,0.63253]
[1778855655067,41.5,79061.36,0.0,-0.99747,0.0,0.62757]
[1778855656074,41.5,79059.84,0.0,-0.99747,0.0,0.62675]
[1778855658088,41.5,79056.94,0.0,-0.99748,0.0,0.62519]
[1778855658632,41.5,79056.94,0.0,-0.99748,0.0,0.62519]
[1778855658807,41.5,79056.94,0.0,-0.99748,0.0,0.62519]
[1778855659095,41.5,79055.65,0.0,-0.99748,0.0,0.6245]
[1778855660023,41.5,79055.65,0.0,-0.99748,0.0,0.6245]
[1778855660060,41.5,79055.65,0.0,-0.99748,0.0,0.6245]
[1778855661109,41.5,79059.96,0.0,-0.99747,0.0,0.62681]
[1778855663206,41.5,79061.93,0.0,-0.99746,0.0,0.62788]
[1778855663314,41.5,79061.93,0.0,-0.99746,0.0,0.62788]
[1778855667151,41.5,79065.52,0.0,-0.99746,0.0,0.62981]
[1778855668158,41.5,79069.3,0.0,-0.99745,0.0,0.63186]
[1778855669790,41.5,79071.37,0.0,-0.99744,0.0,0.63298]
[1778855669808,41.5,79071.37,0.0,-0.99744,0.0,0.63298]
[1778855670172,41.5,79070.38,0.0,-0.99744,0.0,0.63244]
[1778855670771,41.5,79070.38,0.0,-0.99744,0.0,0.63244]
[1778855670810,41.5,79070.38,0.0,-0.99744,0.0,0.63244]
[1778855672186,41.5,79076.34,0.0,-0.99743,0.0,0.63515]
[1778855674200,41.5,79081.16,0.0,-0.99742,0.0,0.63778]
[1778855675149,41.5,79081.16,0.0,-0.99742,0.0,0.63778]
[1778855675308,41.5,79081.16,0.0,-0.99742,0.0,0.63778]
[1778855675410,41.5,79082.61,0.0,-0.99742,0.0,0.63857]
[1778855678142,41.5,79081.79,0.0,-0.99742,0.0,0.63812]
[1778855678310,41.5,79081.79,0.0,-0.99742,0.0,0.63812]
[1778855678411,41.5,79088.54,0.0,-0.9974,0.0,0.64182]
[1778855679241,41.5,79090.53,0.0,-0.9974,0.0,0.64291]
[1778855682262,41.5,79093.25,0.0,-0.99739,0.0,0.64441]
[1778855685283,41.5,79097.32,0.0,-0.99738,0.0,0.64665]
[1778855686094,41.5,79097.32,0.0,-0.99738,0.0,0.64665]
[1778855686310,41.5,79097.32,0.0,-0.99738,0.0,0.64665]
[1778855686412,41.5,79097.46,0.0,-0.99738,0.0,0.64673]
[1778855686794,41.5,79097.46,0.0,-0.99738,0.0,0.64673]
[1778855686808,41.5,79097.46,0.0,-0.99738,0.0,0.64673]
[1778855689312,41.5,79103.47,0.0,-0.99737,0.0,0.65006]
[1778855690318,41.5,79114.51,0.0,-0.99734,0.0,0.65621]
[1778855691325,41.5,79118.99,0.0,-0.99733,0.0,0.65872]
[1778855692332,41.5,79108.41,0.0,-0.99735,0.0,0.65281]
[1778855693339,41.5,79100.03,0.0,-0.99738,0.0,0.64815]
[1778855694346,41.5,79102.92,0.0,-0.99737,0.0,0.64975]
[1778855696757,41.5,79102.42,0.0,-0.99737,0.0,0.64948]
[1778855696808,41.5,79102.42,0.0,-0.99737,0.0,0.64948]
[1778855697367,41.5,79103.18,0.0,-0.99737,0.0,0.6499]
[1778855699210,41.5,79105.38,0.0,-0.99736,0.0,0.65112]
[1778855699309,41.5,79105.38,0.0,-0.99736,0.0,0.65112]
[1778855699792,41.5,79105.67,0.0,-0.99736,0.0,0.65128]
[1778855699808,41.5,79105.67,0.0,-0.99736,0.0,0.65128]
[1778855700388,41.5,79105.75,0.0,-0.99736,0.0,0.65132]
[1778855702402,41.5,79102.41,0.0,-0.99737,0.0,0.64947]
[1778855703597,41.5,79102.41,0.0,-0.99737,0.0,0.64947]
[1778855703808,41.5,79100.5,0.0,-0.99737,0.0,0.64841]
[1778855706522,41.5,79098.06,0.0,-0.99738,0.0,0.64706]
[1778855706562,41.5,79098.06,0.0,-0.99738,0.0,0.64706]
[1778855708446,41.5,79103.03,0.0,-0.99737,0.0,0.64981]
[1778855708950,41.5,79103.03,0.0,-0.99737,0.0,0.64981]
[1778855709059,41.5,79103.03,0.0,-0.99737,0.0,0.64981]
[1778855709451,41.5,79111.36,0.0,-0.99735,0.0,0.65445]
[1778855710099,41.5,79111.36,0.0,-0.99735,0.0,0.65445]
[1778855710310,41.5,79111.36,0.0,-0.99735,0.0,0.65445]
[1778855710458,41.5,79114.29,0.0,-0.99734,0.0,0.65609]
[1778855712472,41.5,79118.7,0.0,-0.99733,0.0,0.65856]
[1778855713266,41.5,79118.7,0.0,-0.99733,0.0,0.65856]
[1778855713307,41.5,79118.7,0.0,-0.99733,0.0,0.65856]
[1778855713479,41.5,79123.03,0.0,-0.99732,0.0,0.66099]
[1778855714441,41.5,79123.03,0.0,-0.99732,0.0,0.66099]
[1778855714576,41.5,79123.03,0.0,-0.99732,0.0,0.66099]
[1778855714637,41.5,79127.42,0.0,-0.99731,0.0,0.66347]
[1778855715494,41.5,79135.61,0.0,-0.99729,0.0,0.66811]
[1778855716501,41.5,79140.76,0.0,-0.99727,0.0,0.67104]
[1778855719522,41.5,79138.15,0.0,-0.99728,0.0,0.66955]
[1778855720529,41.5,79135.26,0.0,-0.99729,0.0,0.66791]
[1778855721348,41.5,79135.26,0.0,-0.99729,0.0,0.66791]
[1778855721567,41.5,79135.26,0.0,-0.99729,0.0,0.66791]
[1778855721590,41.5,79132.1,0.0,-0.9973,0.0,0.66612]
[1778855723420,41.5,79131.45,0.0,-0.9973,0.0,0.66575]
[1778855723559,41.5,79131.45,0.0,-0.9973,0.0,0.66575]
[1778855724557,41.5,79128.64,0.0,-0.9973,0.0,0.66416]
[1778855725564,41.5,79125.91,0.0,-0.99731,0.0,0.66262]
[1778855726299,41.5,79125.91,0.0,-0.99731,0.0,0.66262]
[1778855726309,41.5,79125.91,0.0,-0.99731,0.0,0.66262]
[1778855726571,41.5,79123.36,0.0,-0.99732,0.0,0.66118]
[1778855727582,41.5,79138.92,0.0,-0.99728,0.0,0.66999]
[1778855728587,41.5,79152.03,0.0,-0.99725,0.0,0.6775]
[1778855729411,41.5,79152.03,0.0,-0.99725,0.0,0.6775]
[1778855729594,41.5,79155.56,0.0,-0.99724,0.0,0.67953]
[1778855730567,41.5,79155.56,0.0,-0.99724,0.0,0.67953]
[1778855730601,41.5,79156.02,0.0,-0.99724,0.0,0.6798]
[1778855730881,41.5,79156.02,0.0,-0.99724,0.0,0.6798]
[1778855731608,41.5,79156.28,0.0,-0.99724,0.0,0.67939]
[1778855732615,41.5,79159.95,0.0,-0.99723,0.0,0.68151]
[1778855735434,41.5,79160.37,0.0,-0.99723,0.0,0.68175]
[1778855735558,41.5,79160.37,0.0,-0.99723,0.0,0.68175]
[1778855735636,41.5,79157.62,0.0,-0.99723,0.0,0.68016]
[1778855736678,41.5,79157.08,0.0,-0.99723,0.0,0.67985]
[1778855736809,41.5,79157.08,0.0,-0.99723,0.0,0.67985]
[1778855737650,41.5,79155.31,0.0,-0.99724,0.0,0.67883]
[1778855738657,41.5,79160.12,0.0,-0.99723,0.0,0.6816]
[1778855739249,41.5,79160.12,0.0,-0.99723,0.0,0.6816]
[1778855739308,41.5,79160.12,0.0,-0.99723,0.0,0.6816]
[1778855739458,41.5,79160.12,0.0,-0.99723,0.0,0.6816]
[1778855739560,41.5,79160.12,0.0,-0.99723,0.0,0.6816]
[1778855739664,41.5,79163.39,0.0,-0.99722,0.0,0.6835]
[1778855740671,41.5,79165.07,0.0,-0.99721,0.0,0.68447]
[1778855741678,41.5,79160.83,0.0,-0.99722,0.0,0.68201]
[1778855741862,41.5,79160.83,0.0,-0.99722,0.0,0.68201]
[1778855742062,41.5,79160.83,0.0,-0.99722,0.0,0.68201]
[1778855742685,41.5,79166.63,0.0,-0.99721,0.0,0.68538]
[1778855744239,41.5,79166.63,0.0,-0.99721,0.0,0.68538]
[1778855744309,41.5,79166.63,0.0,-0.99721,0.0,0.68538]
[1778855744325,41.5,79169.18,0.0,-0.9972,0.0,0.68686]
[1778855746285,41.5,79169.96,0.0,-0.9972,0.0,0.68731]
[1778855746310,41.5,79169.96,0.0,-0.9972,0.0,0.68731]
[1778855746382,41.5,79174.91,0.0,-0.99719,0.0,0.6902]
[1778855747722,41.5,79178.31,0.0,-0.99718,0.0,0.69219]
[1778855749162,41.5,79178.31,0.0,-0.99718,0.0,0.69219]
[1778855749309,41.5,79178.31,0.0,-0.99718,0.0,0.69219]
[1778855753444,41.5,79178.46,0.0,-0.99718,0.0,0.69228]
[1778855753563,41.5,79178.46,0.0,-0.99718,0.0,0.69228]
[1778855753766,41.5,79181.28,0.0,-0.99717,0.0,0.69393]
[1778855755681,41.5,79181.28,0.0,-0.99717,0.0,0.69393]
[1778855754773,41.5,79183.7,0.0,-0.99717,0.0,0.69536]
[1778855755808,41.5,79183.7,0.0,-0.99717,0.0,0.69536]
[1778855757794,41.5,79181.78,0.0,-0.99717,0.0,0.69423]
[1778855758731,41.5,79181.78,0.0,-0.99717,0.0,0.69423]
[1778855759064,41.5,79181.78,0.0,-0.99717,0.0,0.69423]
[1778855759309,41.5,79181.78,0.0,-0.99717,0.0,0.69423]
[1778855759400,41.5,79175.48,0.0,-0.99719,0.0,0.69053]
[1778855759808,41.5,79173.07,0.0,-0.99719,0.0,0.68913]
[1778855760817,41.5,79167.78,0.0,-0.99721,0.0,0.68605]
[1778855761744,41.5,79167.78,0.0,-0.99721,0.0,0.68605]
[1778855761809,41.5,79167.78,0.0,-0.99721,0.0,0.68605]
[1778855761824,41.5,79154.99,0.0,-0.99724,0.0,0.67864]
[1778855763577,41.5,79154.99,0.0,-0.99724,0.0,0.67864]
[1778855763688,41.5,79154.99,0.0,-0.99724,0.0,0.67864]
[1778855763619,41.5,79161.06,0.0,-0.99722,0.0,0.68215]
[1778855763838,41.5,79172.31,0.0,-0.9972,0.0,0.68868]
[1778855765467,41.5,79172.31,0.0,-0.9972,0.0,0.68868]
[1778855765570,41.5,79172.31,0.0,-0.9972,0.0,0.68868]
[1778855765671,41.5,79171.94,0.0,-0.9972,0.0,0.68847]
[1778855766401,41.5,79167.13,0.0,-0.99721,0.0,0.68567]
[1778855767060,41.5,79167.13,0.0,-0.99721,0.0,0.68567]
[1778855767083,41.5,79168.81,0.0,-0.9972,0.0,0.68664]
[1778855768560,41.5,79168.81,0.0,-0.9972,0.0,0.68664]
[1778855768810,41.5,79168.22,0.0,-0.99721,0.0,0.6863]
[1778855768873,41.5,79163.97,0.0,-0.99722,0.0,0.68383]
[1778855769880,41.5,79160.93,0.0,-0.99722,0.0,0.68207]
[1778855770887,41.5,79154.41,0.0,-0.99724,0.0,0.67831]
[1778855771894,41.5,79142.46,0.0,-0.99727,0.0,0.67146]
[1778855772901,41.5,79139.87,0.0,-0.99728,0.0,0.66998]
[1778855773915,41.5,79132.69,0.0,-0.9973,0.0,0.6659]
[1778855774922,41.5,79139.45,0.0,-0.99728,0.0,0.66974]
[1778855775929,41.5,79149.1,0.0,-0.99725,0.0,0.67526]
[1778855776936,41.5,79159.9,0.0,-0.99723,0.0,0.68148]
[1778855777945,41.5,79158.44,0.0,-0.99723,0.0,0.68063]
[1778855779099,41.5,79158.44,0.0,-0.99723,0.0,0.68063]
[1778855779308,41.5,79158.44,0.0,-0.99723,0.0,0.68063]
[1778855780965,41.5,79161.32,0.0,-0.99722,0.0,0.6823]
[1778855784159,41.5,79161.36,0.0,-0.99722,0.0,0.68232]
[1778855784308,41.5,79161.36,0.0,-0.99722,0.0,0.68232]
[1778855787128,41.5,79158.27,0.0,-0.99723,0.0,0.68054]
[1778855787300,41.5,79162.01,0.0,-0.99722,0.0,0.6827]
[1778855790583,41.5,79162.51,0.0,-0.99722,0.0,0.68299]
[1778855790809,41.5,79162.65,0.0,-0.99722,0.0,0.68307]
[1778855791060,41.5,79162.65,0.0,-0.99722,0.0,0.68307]
[1778855791137,41.5,79163.44,0.0,-0.99722,0.0,0.68297]
[1778855795070,41.5,79161.41,0.0,-0.99723,0.0,0.68179]
[1778855795940,41.5,79161.41,0.0,-0.99723,0.0,0.68179]
[1778855796057,41.5,79161.41,0.0,-0.99723,0.0,0.68179]
[1778855796077,41.5,79158.74,0.0,-0.99723,0.0,0.68025]
[1778855797084,41.5,79156.87,0.0,-0.99724,0.0,0.67917]
[1778855798372,41.5,79156.87,0.0,-0.99724,0.0,0.67917]
[1778855798559,41.5,79156.87,0.0,-0.99724,0.0,0.67917]
[1778855798660,41.5,79154.81,0.0,-0.99724,0.0,0.67798]
[1778855799098,41.5,79157.68,0.0,-0.99724,0.0,0.67964]
[1778855800522,41.5,79157.68,0.0,-0.99724,0.0,0.67964]
[1778855800565,41.5,79157.68,0.0,-0.99724,0.0,0.67964]
[1778855800666,41.5,79159.33,0.0,-0.99723,0.0,0.68059]
[1778855801112,41.5,79157.48,0.0,-0.99724,0.0,0.67952]
[1778855802239,41.5,79157.48,0.0,-0.99724,0.0,0.67952]
[1778855802309,41.5,79157.48,0.0,-0.99724,0.0,0.67952]
[1778855802489,41.5,79148.13,0.0,-0.99726,0.0,0.67415]
[1778855803196,41.5,79148.13,0.0,-0.99726,0.0,0.67415]
[1778855803258,41.5,79138.96,0.0,-0.99728,0.0,0.66891]
[1778855804133,41.5,79132.33,0.0,-0.9973,0.0,0.66515]
[1778855805140,41.5,79128.02,0.0,-0.99731,0.0,0.66271]
[1778855806147,41.5,79118.86,0.0,-0.99733,0.0,0.65756]
[1778855807154,41.5,79115.04,0.0,-0.99734,0.0,0.65542]
[1778855810175,41.5,79118.82,0.0,-0.99733,0.0,0.65754]
[1778855811182,41.5,79123.28,0.0,-0.99732,0.0,0.66004]
[1778855813467,41.5,79126.43,0.0,-0.99731,0.0,0.66182]
[1778855813562,41.5,79126.43,0.0,-0.99731,0.0,0.66182]
[1778855815212,41.5,79137.97,0.0,-0.99729,0.0,0.66835]
[1778855816568,41.5,79137.97,0.0,-0.99729,0.0,0.66835]
[1778855816808,41.5,79137.31,0.0,-0.99729,0.0,0.66797]
[1778855818844,41.5,79137.14,0.0,-0.99729,0.0,0.66788]
[1778855819058,41.5,79137.14,0.0,-0.99729,0.0,0.66788]
[1778855819240,41.5,79139.48,0.0,-0.99728,0.0,0.66921]
[1778855822727,41.5,79142.05,0.0,-0.99727,0.0,0.67067]
[1778855822808,41.5,79139.0,0.0,-0.99728,0.0,0.66893]
[1778855824275,41.5,79147.77,0.0,-0.99726,0.0,0.67394]
[1778855825197,41.5,79147.77,0.0,-0.99726,0.0,0.67394]
[1778855825310,41.5,79147.77,0.0,-0.99726,0.0,0.67394]
[1778855825396,41.5,79155.08,0.0,-0.99724,0.0,0.67814]
[1778855826292,41.5,79160.51,0.0,-0.99723,0.0,0.68127]
[1778855828579,41.5,79158.74,0.0,-0.99723,0.0,0.68025]
[1778855828810,41.5,79158.19,0.0,-0.99723,0.0,0.67993]
[1778855829313,41.5,79153.44,0.0,-0.99725,0.0,0.67719]
[1778855830505,41.5,79153.44,0.0,-0.99725,0.0,0.67719]
[1778855830561,41.5,79153.44,0.0,-0.99725,0.0,0.67719]
[1778855832335,41.5,79144.84,0.0,-0.99727,0.0,0.67226]
[1778855834349,41.5,79138.22,0.0,-0.99728,0.0,0.66849]
[1778855835356,41.5,79134.59,0.0,-0.99729,0.0,0.66643]
[1778855836363,41.5,79127.82,0.0,-0.99731,0.0,0.6626]
[1778855837370,41.5,79122.09,0.0,-0.99733,0.0,0.65937]
[1778855837969,41.5,79122.09,0.0,-0.99733,0.0,0.65937]
[1778855838058,41.5,79122.09,0.0,-0.99733,0.0,0.65937]
[1778855841989,41.5,79122.74,0.0,-0.99732,0.0,0.65974]
[1778855842058,41.5,79122.74,0.0,-0.99732,0.0,0.65974]
[1778855842405,41.5,79121.32,0.0,-0.99733,0.0,0.65894]
[1778855846435,41.5,79115.35,0.0,-0.99734,0.0,0.65559]
[1778855849471,41.5,79123.46,0.0,-0.99732,0.0,0.66014]
[1778855851473,41.5,79127.73,0.0,-0.99731,0.0,0.662]
[1778855855501,41.5,79131.97,0.0,-0.9973,0.0,0.6644]
[1778855856508,41.5,79136.59,0.0,-0.99729,0.0,0.66701]
[1778855858522,41.5,79141.95,0.0,-0.99728,0.0,0.67006]
[1778855859529,41.5,79148.04,0.0,-0.99726,0.0,0.67354]
[1778855861543,41.5,79144.34,0.0,-0.99727,0.0,0.67143]
[1778855862597,41.5,79144.34,0.0,-0.99727,0.0,0.67143]
[1778855862695,41.5,79139.14,0.0,-0.99728,0.0,0.66846]
[1778855863557,41.5,79134.61,0.0,-0.9973,0.0,0.66589]
[1778855865061,41.5,79133.83,0.0,-0.9973,0.0,0.66545]
[1778855869722,41.5,79130.95,0.0,-0.99731,0.0,0.66382]
[1778855869798,41.5,79130.95,0.0,-0.99731,0.0,0.66382]
[1778855869806,41.5,79130.95,0.0,-0.99731,0.0,0.66382]
[1778855870060,41.5,79129.99,0.0,-0.99731,0.0,0.66328]
[1778855870606,41.5,79122.58,0.0,-0.99733,0.0,0.6591]
[1778855871613,41.5,79119.6,0.0,-0.99733,0.0,0.65743]
[1778855876649,41.5,79118.04,0.0,-0.99734,0.0,0.65656]
[1778855877087,41.5,79118.04,0.0,-0.99734,0.0,0.65656]
[1778855877310,41.5,79118.04,0.0,-0.99734,0.0,0.65656]
[1778855877656,41.5,79114.54,0.0,-0.99735,0.0,0.6546]
[1778855878663,41.5,79109.36,0.0,-0.99736,0.0,0.65171]
[1778855880677,41.5,79101.56,0.0,-0.99738,0.0,0.64738]
[1778855882691,41.5,79099.47,0.0,-0.99738,0.0,0.64623]
[1778855883698,41.5,79103.88,0.0,-0.99737,0.0,0.64867]
[1778855885712,41.5,79095.07,0.0,-0.99739,0.0,0.6438]
[1778855886596,41.5,79095.07,0.0,-0.99739,0.0,0.6438]
[1778855886782,41.5,79095.07,0.0,-0.99739,0.0,0.6438]
[1778855886807,41.5,79095.07,0.0,-0.99739,0.0,0.6438]
[1778855886822,41.5,79093.41,0.0,-0.9974,0.0,0.64289]
[1778855889740,41.5,79097.15,0.0,-0.99739,0.0,0.64495]
[1778855892005,41.5,79099.18,0.0,-0.99738,0.0,0.64607]
[1778855892014,41.5,79099.18,0.0,-0.99738,0.0,0.64607]
[1778855892058,41.5,79099.18,0.0,-0.99738,0.0,0.64607]
[1778855892761,41.5,79098.35,0.0,-0.99739,0.0,0.64561]
[1778855894775,41.5,79104.6,0.0,-0.99737,0.0,0.64907]
[1778855895782,41.5,79113.18,0.0,-0.99735,0.0,0.65384]
[1778855895911,41.5,79113.18,0.0,-0.99735,0.0,0.65384]
[1778855895978,41.5,79113.18,0.0,-0.99735,0.0,0.65384]
[1778855896057,41.5,79113.18,0.0,-0.99735,0.0,0.65384]
[1778855896789,41.5,79113.35,0.0,-0.99735,0.0,0.65393]
[1778855897796,41.5,79110.26,0.0,-0.99736,0.0,0.65221]
[1778855899138,41.5,79112.22,0.0,-0.99735,0.0,0.6533]
[1778855899270,41.5,79112.22,0.0,-0.99735,0.0,0.6533]
[1778855899307,41.5,79112.22,0.0,-0.99735,0.0,0.6533]
[1778855899810,41.5,79114.78,0.0,-0.99735,0.0,0.65473]
[1778855903150,41.5,79116.47,0.0,-0.99734,0.0,0.65568]
[1778855903256,41.5,79116.47,0.0,-0.99734,0.0,0.65568]
[1778855903310,41.5,79116.47,0.0,-0.99734,0.0,0.65568]
[1778855903838,41.5,79110.97,0.0,-0.99735,0.0,0.65261]
[1778855905798,41.5,79113.17,0.0,-0.99735,0.0,0.65383]
[1778855905809,41.5,79113.17,0.0,-0.99735,0.0,0.65383]
[1778855905852,41.5,79115.15,0.0,-0.99734,0.0,0.65494]
[1778855907866,41.5,79121.46,0.0,-0.99733,0.0,0.65847]
[1778855909631,41.5,79121.46,0.0,-0.99733,0.0,0.65847]
[1778855909709,41.5,79121.46,0.0,-0.99733,0.0,0.65847]
[1778855909808,41.5,79121.46,0.0,-0.99733,0.0,0.65847]
[1778855909724,41.5,79121.46,0.0,-0.99733,0.0,0.65847]
[1778855909884,41.5,79125.06,0.0,-0.99732,0.0,0.6605]
[1778855914920,41.5,79126.13,0.0,-0.99732,0.0,0.66055]
[1778855917941,41.5,79130.82,0.0,-0.99731,0.0,0.6632]
[1778855920514,41.5,79131.55,0.0,-0.99731,0.0,0.66361]
[1778855920561,41.5,79131.55,0.0,-0.99731,0.0,0.66361]
[1778855920663,41.5,79131.55,0.0,-0.99731,0.0,0.66361]
[1778855920807,41.5,79131.55,0.0,-0.99731,0.0,0.66361]
[1778855920672,41.5,79130.5,0.0,-0.99731,0.0,0.66302]
[1778855921969,41.5,79134.83,0.0,-0.9973,0.0,0.66547]
[1778855924700,41.5,79136.08,0.0,-0.99729,0.0,0.66617]
[1778855924809,41.5,79136.08,0.0,-0.99729,0.0,0.66617]
[1778855925997,41.5,79142.43,0.0,-0.99728,0.0,0.66978]
[1778855927005,41.5,79146.14,0.0,-0.99727,0.0,0.6719]
[1778855928440,41.5,79146.14,0.0,-0.99727,0.0,0.6719]
[1778855928544,41.5,79146.14,0.0,-0.99727,0.0,0.6719]
[1778855928560,41.5,79146.14,0.0,-0.99727,0.0,0.6719]
[1778855928589,41.5,79147.7,0.0,-0.99727,0.0,0.67279]
[1778855934055,41.5,79149.63,0.0,-0.99726,0.0,0.6739]
[1778855938083,41.5,79158.74,0.0,-0.99724,0.0,0.67913]
[1778855940097,41.5,79159.33,0.0,-0.99724,0.0,0.67947]
[1778855941104,41.5,79164.51,0.0,-0.99722,0.0,0.68246]
[1778855943550,41.5,79167.11,0.0,-0.99722,0.0,0.68397]
[1778855943570,41.5,79167.11,0.0,-0.99722,0.0,0.68397]
[1778855944125,41.5,79171.3,0.0,-0.9972,0.0,0.6864]
[1778855945132,41.5,79165.3,0.0,-0.99722,0.0,0.68292]
[1778855946139,41.5,79146.4,0.0,-0.99727,0.0,0.67205]
[1778855947795,41.5,79146.4,0.0,-0.99727,0.0,0.67205]
[1778855947810,41.5,79146.4,0.0,-0.99727,0.0,0.67205]
[1778855947832,41.5,79142.91,0.0,-0.99728,0.0,0.67006]
[1778855947966,41.5,79142.91,0.0,-0.99728,0.0,0.67006]
[1778855948060,41.5,79142.91,0.0,-0.99728,0.0,0.67006]
[1778855948153,41.5,79141.42,0.0,-0.99728,0.0,0.66921]
[1778855952181,41.5,79135.41,0.0,-0.9973,0.0,0.66579]
[1778855954049,41.5,79133.89,0.0,-0.9973,0.0,0.66493]
[1778855954062,41.5,79133.89,0.0,-0.9973,0.0,0.66493]
[1778855955202,41.5,79128.43,0.0,-0.99731,0.0,0.66185]
[1778855957216,41.5,79133.64,0.0,-0.9973,0.0,0.66479]
[1778855958223,41.5,79142.51,0.0,-0.99728,0.0,0.66983]
[1778855959230,41.5,79150.42,0.0,-0.99726,0.0,0.67435]
[1778855960030,41.5,79150.42,0.0,-0.99726,0.0,0.67435]
[1778855960063,41.5,79150.42,0.0,-0.99726,0.0,0.67435]
[1778855960209,41.5,79150.42,0.0,-0.99726,0.0,0.67435]
[1778855960309,41.5,79150.42,0.0,-0.99726,0.0,0.67435]
[1778855960410,41.5,79153.14,0.0,-0.99725,0.0,0.67591]
[1778855961244,41.5,79146.71,0.0,-0.99727,0.0,0.67223]
[1778855962043,41.5,79146.71,0.0,-0.99727,0.0,0.67223]
[1778855962059,41.5,79146.71,0.0,-0.99727,0.0,0.67223]
[1778855964265,41.5,79138.55,0.0,-0.99729,0.0,0.66758]
[1778855966091,41.5,79140.67,0.0,-0.99728,0.0,0.66878]
[1778855966153,41.5,79140.67,0.0,-0.99728,0.0,0.66878]
[1778855966309,41.5,79140.67,0.0,-0.99728,0.0,0.66878]
[1778855966311,41.5,79143.12,0.0,-0.99728,0.0,0.67018]
[1778855970442,41.5,79141.77,0.0,-0.99728,0.0,0.66941]
[1778855970552,41.5,79141.77,0.0,-0.99728,0.0,0.66941]
[1778855970561,41.5,79141.77,0.0,-0.99728,0.0,0.66941]
[1778855970651,41.5,79141.8,0.0,-0.99728,0.0,0.66942]
[1778855973775,41.5,79141.17,0.0,-0.99728,0.0,0.66851]
[1778855973808,41.5,79141.17,0.0,-0.99728,0.0,0.66851]
[1778855973874,41.5,79140.03,0.0,-0.99729,0.0,0.66787]
[1778855977755,41.5,79139.08,0.0,-0.99729,0.0,0.66733]
[1778855977807,41.5,79139.08,0.0,-0.99729,0.0,0.66733]
[1778855981680,41.5,79140.52,0.0,-0.99729,0.0,0.66814]
[1778855981810,41.5,79140.52,0.0,-0.99729,0.0,0.66814]
[1778855981910,41.5,79136.44,0.0,-0.9973,0.0,0.66583]
[1778855983060,41.5,79137.58,0.0,-0.99729,0.0,0.66647]
[1778855985425,41.5,79141.23,0.0,-0.99728,0.0,0.66855]
[1778855988447,41.5,79137.31,0.0,-0.99729,0.0,0.66632]
[1778855989404,41.5,79137.31,0.0,-0.99729,0.0,0.66632]
[1778855989559,41.5,79137.31,0.0,-0.99729,0.0,0.66632]
[1778855989592,41.5,79137.31,0.0,-0.99729,0.0,0.66632]
[1778855989810,41.5,79137.31,0.0,-0.99729,0.0,0.66632]
[1778855989911,41.5,79134.34,0.0,-0.9973,0.0,0.66464]
[1778855991468,41.5,79137.78,0.0,-0.99729,0.0,0.66659]
[1778855993906,41.5,79137.5,0.0,-0.99729,0.0,0.66643]
[1778855994061,41.5,79136.57,0.0,-0.9973,0.0,0.6659]
[1778855998283,41.5,79137.64,0.0,-0.99729,0.0,0.66651]
[1778855998316,41.5,79137.64,0.0,-0.99729,0.0,0.66651]
[1778855998780,41.5,79137.64,0.0,-0.99729,0.0,0.66651]
[1778855998807,41.5,79137.64,0.0,-0.99729,0.0,0.66651]
[1778855998815,41.5,79135.85,0.0,-0.9973,0.0,0.66549]
[1778856000531,41.5,79130.82,0.0,-0.99731,0.0,0.66265]
[1778856001263,41.5,79130.82,0.0,-0.99731,0.0,0.66265]
[1778856001321,41.5,79130.82,0.0,-0.99731,0.0,0.66265]
[1778856002545,41.5,79136.33,0.0,-0.9973,0.0,0.66577]
[1778856003552,41.5,79137.93,0.0,-0.99729,0.0,0.66667]
[1778856004430,41.5,79137.93,0.0,-0.99729,0.0,0.66667]
[1778856004558,41.5,79137.93,0.0,-0.99729,0.0,0.66667]
[1778856004626,41.5,79137.93,0.0,-0.99729,0.0,0.66667]
[1778856004809,41.5,79137.93,0.0,-0.99729,0.0,0.66667]
[1778856004851,41.5,79140.92,0.0,-0.99728,0.0,0.66837]
[1778856006573,41.5,79144.34,0.0,-0.99728,0.0,0.67032]
[1778856010135,41.5,79143.18,0.0,-0.99728,0.0,0.66966]
[1778856010310,41.5,79143.18,0.0,-0.99728,0.0,0.66966]
[1778856015235,41.5,79143.54,0.0,-0.99728,0.0,0.66986]
[1778856015309,41.5,79143.54,0.0,-0.99728,0.0,0.66986]
[1778856017295,41.5,79142.96,0.0,-0.99728,0.0,0.66953]
[1778856017313,41.5,79142.96,0.0,-0.99728,0.0,0.66953]
[1778856017666,41.5,79143.34,0.0,-0.99728,0.0,0.66975]
[1778856018683,41.5,79143.34,0.0,-0.99728,0.0,0.66975]
[1778856018808,41.5,79143.34,0.0,-0.99728,0.0,0.66975]
[1778856023710,41.5,79150.98,0.0,-0.99726,0.0,0.67411]
[1778856024641,41.5,79150.98,0.0,-0.99726,0.0,0.67411]
[1778856024809,41.5,79150.98,0.0,-0.99726,0.0,0.67411]
[1778856025167,41.5,79152.6,0.0,-0.99725,0.0,0.67504]
[1778856025309,41.5,79152.6,0.0,-0.99725,0.0,0.67504]
[1778856025724,41.5,79149.18,0.0,-0.99726,0.0,0.67308]
[1778856028907,41.5,79149.82,0.0,-0.99726,0.0,0.67345]
[1778856029059,41.5,79150.74,0.0,-0.99726,0.0,0.67398]
[1778856032424,41.5,79148.72,0.0,-0.99727,0.0,0.67227]
[1778856032511,41.5,79148.72,0.0,-0.99727,0.0,0.67227]
[1778856032559,41.5,79148.72,0.0,-0.99727,0.0,0.67227]
[1778856032774,41.5,79149.72,0.0,-0.99726,0.0,0.67284]
[1778856034788,41.5,79146.49,0.0,-0.99727,0.0,0.67099]
[1778856035523,41.5,79146.49,0.0,-0.99727,0.0,0.67099]
[1778856035562,41.5,79146.49,0.0,-0.99727,0.0,0.67099]
[1778856035585,41.5,79146.49,0.0,-0.99727,0.0,0.67099]
[1778856035809,41.5,79146.49,0.0,-0.99727,0.0,0.67099]
[1778856035910,41.5,79147.48,0.0,-0.99727,0.0,0.67156]
[1778856037809,41.5,79152.5,0.0,-0.99726,0.0,0.67443]
[1778856038737,41.5,79152.5,0.0,-0.99726,0.0,0.67443]
[1778856038809,41.5,79152.5,0.0,-0.99726,0.0,0.67443]
[1778856043851,41.5,79155.54,0.0,-0.99725,0.0,0.67617]
[1778856044643,41.5,79155.54,0.0,-0.99725,0.0,0.67617]
[1778856044808,41.5,79155.54,0.0,-0.99725,0.0,0.67617]
[1778856045279,41.5,79157.93,0.0,-0.99724,0.0,0.67755]
[1778856045309,41.5,79157.93,0.0,-0.99724,0.0,0.67755]
[1778856045865,41.5,79156.03,0.0,-0.99725,0.0,0.67646]
[1778856050901,41.5,79156.22,0.0,-0.99725,0.0,0.67656]
[1778856053938,41.5,79163.57,0.0,-0.99723,0.0,0.6808]
[1778856054932,41.5,79171.79,0.0,-0.99721,0.0,0.68556]
[1778856056194,41.5,79171.83,0.0,-0.99721,0.0,0.68559]
[1778856056308,41.5,79171.83,0.0,-0.99721,0.0,0.68559]
[1778856056946,41.5,79173.66,0.0,-0.9972,0.0,0.68665]
[1778856058960,41.5,79180.7,0.0,-0.99718,0.0,0.69076]
[1778856059967,41.5,79190.19,0.0,-0.99716,0.0,0.69633]
[1778856061981,41.5,79185.91,0.0,-0.99717,0.0,0.69381]
[1778856062988,41.5,79189.37,0.0,-0.99716,0.0,0.69585]
[1778856063995,41.5,79193.03,0.0,-0.99715,0.0,0.69801]
[1778856064573,41.5,79193.03,0.0,-0.99715,0.0,0.69801]
[1778856064812,41.5,79193.03,0.0,-0.99715,0.0,0.69801]
[1778856067016,41.5,79201.26,0.0,-0.99713,0.0,0.70288]
[1778856069640,41.5,79203.21,0.0,-0.99713,0.0,0.70404]
[1778856069814,41.5,79203.21,0.0,-0.99713,0.0,0.70404]
[1778856069845,41.5,79197.74,0.0,-0.99714,0.0,0.70079]
[1778856070052,41.5,79189.68,0.0,-0.99716,0.0,0.69603]
[1778856071049,41.5,79180.83,0.0,-0.99718,0.0,0.69084]
[1778856072056,41.5,79175.53,0.0,-0.9972,0.0,0.68774]
[1778856075284,41.5,79171.95,0.0,-0.99721,0.0,0.68566]
[1778856075314,41.5,79171.95,0.0,-0.99721,0.0,0.68566]
[1778856075385,41.5,79169.23,0.0,-0.99721,0.0,0.68408]
[1778856078679,41.5,79168.56,0.0,-0.99722,0.0,0.68369]
[1778856078812,41.5,79168.56,0.0,-0.99722,0.0,0.68369]
[1778856078906,41.5,79163.48,0.0,-0.99723,0.0,0.68075]
[1778856080113,41.5,79159.87,0.0,-0.99724,0.0,0.67867]
[1778856082834,41.5,79160.36,0.0,-0.99724,0.0,0.67895]
[1778856082916,41.5,79160.16,0.0,-0.99724,0.0,0.67883]
[1778856083068,41.5,79160.16,0.0,-0.99724,0.0,0.67883]
[1778856084720,41.5,79159.38,0.0,-0.99724,0.0,0.67838]
[1778856084813,41.5,79159.38,0.0,-0.99724,0.0,0.67838]
[1778856086155,41.5,79154.65,0.0,-0.99725,0.0,0.67566]
[1778856087842,41.5,79154.65,0.0,-0.99725,0.0,0.67566]
[1778856087873,41.5,79150.5,0.0,-0.99726,0.0,0.67328]
[1778856088059,41.5,79150.5,0.0,-0.99726,0.0,0.67328]
[1778856089093,41.5,79150.35,0.0,-0.99726,0.0,0.6732]
[1778856089309,41.5,79150.35,0.0,-0.99726,0.0,0.6732]
[1778856090183,41.5,79146.43,0.0,-0.99727,0.0,0.67096]
[1778856093207,41.5,79140.62,0.0,-0.99729,0.0,0.6671]
[1778856094650,41.5,79140.62,0.0,-0.99729,0.0,0.6671]
[1778856094809,41.5,79140.62,0.0,-0.99729,0.0,0.6671]
[1778856096228,41.5,79146.24,0.0,-0.99728,0.0,0.6703]
[1778856097591,41.5,79146.24,0.0,-0.99728,0.0,0.6703]
[1778856097808,41.5,79146.24,0.0,-0.99728,0.0,0.6703]
[1778856097910,41.5,79150.75,0.0,-0.99726,0.0,0.67287]
[1778856100677,41.5,79151.3,0.0,-0.99726,0.0,0.67319]
[1778856100812,41.5,79151.3,0.0,-0.99726,0.0,0.67319]
[1778856103149,41.5,79152.52,0.0,-0.99726,0.0,0.67389]
[1778856103235,41.5,79152.52,0.0,-0.99726,0.0,0.67389]
[1778856103852,41.5,79152.52,0.0,-0.99726,0.0,0.67389]
[1778856104060,41.5,79152.52,0.0,-0.99726,0.0,0.67389]
[1778856104062,41.5,79144.78,0.0,-0.99728,0.0,0.66946]
[1778856104285,41.5,79144.62,0.0,-0.99728,0.0,0.66937]
[1778856105428,41.5,79144.62,0.0,-0.99728,0.0,0.66937]
[1778856105560,41.5,79144.62,0.0,-0.99728,0.0,0.66937]
[1778856105661,41.5,79146.99,0.0,-0.99727,0.0,0.67072]
[1778856107443,41.5,79147.76,0.0,-0.99727,0.0,0.67116]
[1778856107560,41.5,79147.76,0.0,-0.99727,0.0,0.67116]
[1778856107596,41.5,79151.61,0.0,-0.99726,0.0,0.67336]
[1778856108313,41.5,79155.27,0.0,-0.99725,0.0,0.67546]
[1778856110616,41.5,79154.37,0.0,-0.99725,0.0,0.67495]
[1778856110786,41.5,79154.37,0.0,-0.99725,0.0,0.67495]
[1778856110875,41.5,79156.54,0.0,-0.99725,0.0,0.67619]
[1778856111155,41.5,79156.54,0.0,-0.99725,0.0,0.67619]
[1778856111309,41.5,79156.54,0.0,-0.99725,0.0,0.67619]
[1778856113697,41.5,79160.75,0.0,-0.99724,0.0,0.67861]
[1778856113808,41.5,79160.75,0.0,-0.99724,0.0,0.67861]
[1778856113905,41.5,79160.41,0.0,-0.99724,0.0,0.67842]
[1778856114549,41.5,79160.41,0.0,-0.99724,0.0,0.67842]
[1778856114560,41.5,79160.41,0.0,-0.99724,0.0,0.67842]
[1778856118399,41.5,79162.1,0.0,-0.99724,0.0,0.67939]
[1778856118562,41.5,79162.1,0.0,-0.99724,0.0,0.67939]
[1778856119138,41.5,79162.26,0.0,-0.99723,0.0,0.67948]
[1778856119309,41.5,79162.26,0.0,-0.99723,0.0,0.67948]
[1778856119390,41.5,79161.06,0.0,-0.99724,0.0,0.67879]
[1778856122411,41.5,79156.03,0.0,-0.99725,0.0,0.6759]
[1778856123418,41.5,79152.79,0.0,-0.99726,0.0,0.67404]
[1778856125432,41.5,79155.73,0.0,-0.99725,0.0,0.67573]
[1778856129460,41.5,79152.61,0.0,-0.99726,0.0,0.67394]
[1778856133488,41.5,79155.64,0.0,-0.99725,0.0,0.67567]
[1778856134495,41.5,79160.14,0.0,-0.99724,0.0,0.67826]
[1778856137517,41.5,79167.61,0.0,-0.99722,0.0,0.68258]
[1778856138524,41.5,79174.35,0.0,-0.9972,0.0,0.68649]
[1778856139531,41.5,79179.83,0.0,-0.99719,0.0,0.68969]
[1778856140538,41.5,79186.43,0.0,-0.99717,0.0,0.69355]
[1778856142552,41.5,79192.06,0.0,-0.99716,0.0,0.69686]
[1778856145752,41.5,79195.61,0.0,-0.99715,0.0,0.69896]
[1778856147328,41.5,79197.24,0.0,-0.99714,0.0,0.69992]
[1778856150810,41.5,79196.41,0.0,-0.99715,0.0,0.69943]
[1778856154637,41.5,79190.73,0.0,-0.99716,0.0,0.69551]
[1778856157031,41.5,79188.66,0.0,-0.99717,0.0,0.69429]
[1778856157061,41.5,79188.66,0.0,-0.99717,0.0,0.69429]
[1778856157132,41.5,79193.53,0.0,-0.99716,0.0,0.69716]
[1778856158061,41.5,79193.53,0.0,-0.99716,0.0,0.69716]
[1778856158312,41.5,79193.99,0.0,-0.99715,0.0,0.69743]
[1778856160950,41.5,79190.54,0.0,-0.99716,0.0,0.6954]
[1778856161058,41.5,79190.54,0.0,-0.99716,0.0,0.6954]
[1778856161051,41.5,79194.05,0.0,-0.99715,0.0,0.69747]
[1778856161250,41.5,79194.05,0.0,-0.99715,0.0,0.69747]
[1778856161310,41.5,79194.05,0.0,-0.99715,0.0,0.69747]
[1778856163586,41.5,79197.54,0.0,-0.99715,0.0,0.69953]
[1778856163810,41.5,79197.54,0.0,-0.99715,0.0,0.69953]
[1778856163827,41.5,79202.18,0.0,-0.99713,0.0,0.70228]
[1778856164246,41.5,79202.18,0.0,-0.99713,0.0,0.70228]
[1778856164308,41.5,79202.18,0.0,-0.99713,0.0,0.70228]
[1778856164707,41.5,79205.61,0.0,-0.99712,0.0,0.70432]
[1778856168203,41.5,79207.23,0.0,-0.99712,0.0,0.70528]
[1778856168308,41.5,79207.23,0.0,-0.99712,0.0,0.70528]
[1778856169053,41.5,79207.23,0.0,-0.99712,0.0,0.70528]
[1778856169059,41.5,79207.23,0.0,-0.99712,0.0,0.70528]
[1778856168736,41.5,79208.61,0.0,-0.99712,0.0,0.7061]
[1778856170749,41.5,79218.95,0.0,-0.99709,0.0,0.71229]
[1778856171756,41.5,79216.03,0.0,-0.9971,0.0,0.71054]
[1778856172559,41.5,79216.03,0.0,-0.9971,0.0,0.71054]
[1778856172813,41.5,79216.03,0.0,-0.9971,0.0,0.71054]
[1778856172849,41.5,79215.55,0.0,-0.9971,0.0,0.71025]
[1778856173412,41.5,79215.55,0.0,-0.9971,0.0,0.71025]
[1778856173560,41.5,79215.55,0.0,-0.9971,0.0,0.71025]
[1778856174778,41.5,79216.38,0.0,-0.9971,0.0,0.71075]
[1778856174786,41.5,79202.77,0.0,-0.99713,0.0,0.70263]
[1778856175790,41.5,79190.55,0.0,-0.99716,0.0,0.6954]
[1778856176797,41.5,79203.16,0.0,-0.99713,0.0,0.70286]
[1778856178111,41.5,79203.16,0.0,-0.99713,0.0,0.70286]
[1778856177805,41.5,79218.13,0.0,-0.99709,0.0,0.7118]
[1778856178811,41.5,79219.89,0.0,-0.99709,0.0,0.71286]
[1778856183847,41.5,79219.09,0.0,-0.99709,0.0,0.71237]
[1778856188881,41.5,79218.1,0.0,-0.99709,0.0,0.71178]
[1778856190895,41.5,79220.96,0.0,-0.99708,0.0,0.7135]
[1778856193003,41.5,79221.36,0.0,-0.99708,0.0,0.71374]
[1778856193058,41.5,79221.36,0.0,-0.99708,0.0,0.71374]
[1778856193105,41.5,79219.68,0.0,-0.99709,0.0,0.71273]
[1778856193796,41.5,79219.68,0.0,-0.99709,0.0,0.71273]
[1778856193811,41.5,79219.68,0.0,-0.99709,0.0,0.71273]
[1778856196960,41.5,79219.37,0.0,-0.99709,0.0,0.71254]
[1778856197062,41.5,79219.37,0.0,-0.99709,0.0,0.71254]
[1778856198661,41.5,79219.16,0.0,-0.99709,0.0,0.71242]
[1778856198808,41.5,79219.16,0.0,-0.99709,0.0,0.71242]
[1778856198951,41.5,79220.53,0.0,-0.99708,0.0,0.71324]
[1778856201128,41.5,79220.72,0.0,-0.99708,0.0,0.71335]
[1778856201308,41.5,79221.94,0.0,-0.99708,0.0,0.71409]
[1778856204993,41.5,79227.04,0.0,-0.99707,0.0,0.71717]
[1778856206000,41.5,79234.42,0.0,-0.99705,0.0,0.72164]
[1778856207007,41.5,79236.81,0.0,-0.99704,0.0,0.72309]
[1778856208016,41.5,79239.65,0.0,-0.99703,0.0,0.72482]
[1778856209023,41.5,79247.47,0.0,-0.99701,0.0,0.7296]
[1778856210030,41.5,79253.93,0.0,-0.99699,0.0,0.73357]
[1778856212044,41.5,79249.94,0.0,-0.99701,0.0,0.73053]
[1778856214058,41.5,79256.17,0.0,-0.99699,0.0,0.73436]
[1778856215075,41.5,79237.05,0.0,-0.99704,0.0,0.72265]
[1778856216078,41.5,79213.98,0.0,-0.9971,0.0,0.70873]
[1778856217085,41.5,79213.41,0.0,-0.99711,0.0,0.70839]
[1778856219099,41.5,79209.4,0.0,-0.99712,0.0,0.706]
[1778856220106,41.5,79204.59,0.0,-0.99713,0.0,0.70313]
[1778856221113,41.5,79200.62,0.0,-0.99714,0.0,0.70078]
[1778856222120,41.5,79196.0,0.0,-0.99715,0.0,0.69805]
[1778856224134,41.5,79190.6,0.0,-0.99717,0.0,0.69486]
[1778856226492,41.5,79190.2,0.0,-0.99717,0.0,0.69463]
[1778856226559,41.5,79190.2,0.0,-0.99717,0.0,0.69463]
[1778856227155,41.5,79190.48,0.0,-0.99717,0.0,0.69479]
[1778856228782,41.5,79190.36,0.0,-0.99717,0.0,0.69472]
[1778856228809,41.5,79190.36,0.0,-0.99717,0.0,0.69472]
[1778856233959,41.5,79190.13,0.0,-0.99717,0.0,0.69459]
[1778856234058,41.5,79190.13,0.0,-0.99717,0.0,0.69459]
[1778856234204,41.5,79190.49,0.0,-0.99717,0.0,0.6948]
[1778856234274,41.5,79190.49,0.0,-0.99717,0.0,0.6948]
[1778856234309,41.5,79190.49,0.0,-0.99717,0.0,0.6948]
[1778856240246,41.5,79188.0,0.0,-0.99717,0.0,0.69334]
[1778856241253,41.5,79185.37,0.0,-0.99718,0.0,0.69179]
[1778856242593,41.5,79185.37,0.0,-0.99718,0.0,0.69179]
[1778856242667,41.5,79185.37,0.0,-0.99718,0.0,0.69179]
[1778856242697,41.5,79182.73,0.0,-0.99719,0.0,0.69025]
[1778856243933,41.5,79182.73,0.0,-0.99719,0.0,0.69025]
[1778856244062,41.5,79182.73,0.0,-0.99719,0.0,0.69025]
[1778856244162,41.5,79178.26,0.0,-0.9972,0.0,0.68764]
[1778856247254,41.5,79176.28,0.0,-0.9972,0.0,0.68649]
[1778856247308,41.5,79176.28,0.0,-0.9972,0.0,0.68649]
[1778856247989,41.5,79176.28,0.0,-0.9972,0.0,0.68649]
[1778856248061,41.5,79176.28,0.0,-0.9972,0.0,0.68649]
[1778856248090,41.5,79175.03,0.0,-0.99721,0.0,0.68576]
[1778856250567,41.5,79174.2,0.0,-0.99721,0.0,0.68528]
[1778856250809,41.5,79174.2,0.0,-0.99721,0.0,0.68528]
[1778856251739,41.5,79177.22,0.0,-0.9972,0.0,0.68703]
[1778856253055,41.5,79177.22,0.0,-0.9972,0.0,0.68703]
[1778856253156,41.5,79168.5,0.0,-0.99722,0.0,0.68197]
[1778856253308,41.5,79168.5,0.0,-0.99722,0.0,0.68197]
[1778856253761,41.5,79168.5,0.0,-0.99722,0.0,0.68197]
[1778856253810,41.5,79168.5,0.0,-0.99722,0.0,0.68197]
[1778856253830,41.5,79163.9,0.0,-0.99723,0.0,0.67931]
[1778856256296,41.5,79165.9,0.0,-0.99723,0.0,0.68047]
[1778856256309,41.5,79165.9,0.0,-0.99723,0.0,0.68047]
[1778856256358,41.5,79172.99,0.0,-0.99721,0.0,0.68457]
[1778856257647,41.5,79172.99,0.0,-0.99721,0.0,0.68457]
[1778856257808,41.5,79172.99,0.0,-0.99721,0.0,0.68457]
[1778856257902,41.5,79178.79,0.0,-0.9972,0.0,0.68795]
[1778856260934,41.5,79179.45,0.0,-0.99719,0.0,0.68833]
[1778856261059,41.5,79179.45,0.0,-0.99719,0.0,0.68833]
[1778856261233,41.5,79179.45,0.0,-0.99719,0.0,0.68833]
[1778856261308,41.5,79177.78,0.0,-0.9972,0.0,0.68736]
[1778856261759,41.5,79173.04,0.0,-0.99721,0.0,0.6846]
[1778856262404,41.5,79167.04,0.0,-0.99723,0.0,0.68113]
[1778856263582,41.5,79167.04,0.0,-0.99723,0.0,0.68113]
[1778856263808,41.5,79167.04,0.0,-0.99723,0.0,0.68113]
[1778856263909,41.5,79165.8,0.0,-0.99723,0.0,0.68041]
[1778856265040,41.5,79165.8,0.0,-0.99723,0.0,0.68041]
[1778856265058,41.5,79165.8,0.0,-0.99723,0.0,0.68041]
[1778856265099,41.5,79165.94,0.0,-0.99723,0.0,0.68049]
[1778856265425,41.5,79178.34,0.0,-0.9972,0.0,0.68769]
[1778856266350,41.5,79178.34,0.0,-0.9972,0.0,0.68769]
[1778856266559,41.5,79178.34,0.0,-0.9972,0.0,0.68769]
[1778856266618,41.5,79184.08,0.0,-0.99718,0.0,0.69104]
[1778856272474,41.5,79180.22,0.0,-0.9972,0.0,0.68822]
[1778856274136,41.5,79180.22,0.0,-0.9972,0.0,0.68822]
[1778856274202,41.5,79182.66,0.0,-0.99719,0.0,0.68964]
[1778856274309,41.5,79182.66,0.0,-0.99719,0.0,0.68964]
[1778856274749,41.5,79182.66,0.0,-0.99719,0.0,0.68964]
[1778856274810,41.5,79182.66,0.0,-0.99719,0.0,0.68964]
[1778856274895,41.5,79181.87,0.0,-0.99719,0.0,0.68918]
[1778856278769,41.5,79182.61,0.0,-0.99719,0.0,0.68961]
[1778856278809,41.5,79182.61,0.0,-0.99719,0.0,0.68961]
[1778856279392,41.5,79183.14,0.0,-0.99719,0.0,0.68992]
[1778856279559,41.5,79183.14,0.0,-0.99719,0.0,0.68992]
[1778856279628,41.5,79181.97,0.0,-0.99719,0.0,0.68924]
[1778856283553,41.5,79193.86,0.0,-0.99716,0.0,0.69621]
[1778856284636,41.5,79193.86,0.0,-0.99716,0.0,0.69621]
[1778856284809,41.5,79193.86,0.0,-0.99716,0.0,0.69621]
[1778856284866,41.5,79194.19,0.0,-0.99716,0.0,0.69641]
[1778856286574,41.5,79198.6,0.0,-0.99715,0.0,0.69901]
[1778856287566,41.5,79198.6,0.0,-0.99715,0.0,0.69901]
[1778856287808,41.5,79198.6,0.0,-0.99715,0.0,0.69901]
[1778856287909,41.5,79195.59,0.0,-0.99715,0.0,0.69723]
[1778856288710,41.5,79195.59,0.0,-0.99715,0.0,0.69723]
[1778856288809,41.5,79195.59,0.0,-0.99715,0.0,0.69723]
[1778856288910,41.5,79191.86,0.0,-0.99716,0.0,0.69504]
[1778856291052,41.5,79192.64,0.0,-0.99716,0.0,0.6955]
[1778856291062,41.5,79191.55,0.0,-0.99717,0.0,0.69485]
[1778856291309,41.5,79191.55,0.0,-0.99717,0.0,0.69485]
[1778856291847,41.5,79191.55,0.0,-0.99717,0.0,0.69485]
[1778856292061,41.5,79191.55,0.0,-0.99717,0.0,0.69485]
[1778856292133,41.5,79188.68,0.0,-0.99717,0.0,0.69317]
[1778856292616,41.5,79179.15,0.0,-0.9972,0.0,0.68759]
[1778856293820,41.5,79179.15,0.0,-0.9972,0.0,0.68759]
[1778856294064,41.5,79179.15,0.0,-0.9972,0.0,0.68759]
[1778856294109,41.5,79173.87,0.0,-0.99721,0.0,0.68452]
[1778856295057,41.5,79173.87,0.0,-0.99721,0.0,0.68452]
[1778856295158,41.5,79179.12,0.0,-0.9972,0.0,0.68758]
[1778856295309,41.5,79179.12,0.0,-0.9972,0.0,0.68758]
[1778856296156,41.5,79179.12,0.0,-0.9972,0.0,0.68758]
[1778856296255,41.5,79182.03,0.0,-0.99719,0.0,0.68927]
[1778856296308,41.5,79182.03,0.0,-0.99719,0.0,0.68927]
[1778856296644,41.5,79184.86,0.0,-0.99718,0.0,0.69093]
[1778856299203,41.5,79185.76,0.0,-0.99718,0.0,0.69146]
[1778856299206,41.5,79187.56,0.0,-0.99718,0.0,0.69251]
[1778856299309,41.5,79187.56,0.0,-0.99718,0.0,0.69251]
[1778856300204,41.5,79187.56,0.0,-0.99718,0.0,0.69251]
[1778856300239,41.5,79189.91,0.0,-0.99717,0.0,0.69389]
[1778856300310,41.5,79189.91,0.0,-0.99717,0.0,0.69389]
[1778856303206,41.5,79188.61,0.0,-0.99717,0.0,0.69313]
[1778856303245,41.5,79181.85,0.0,-0.99719,0.0,0.68917]
[1778856303309,41.5,79181.85,0.0,-0.99719,0.0,0.68917]
[1778856304701,41.5,79177.52,0.0,-0.9972,0.0,0.68664]
[1778856306135,41.5,79177.52,0.0,-0.9972,0.0,0.68664]
[1778856306182,41.5,79175.3,0.0,-0.99721,0.0,0.68535]
[1778856306310,41.5,79175.3,0.0,-0.99721,0.0,0.68535]
[1778856306715,41.5,79178.87,0.0,-0.9972,0.0,0.68743]
[1778856308189,41.5,79178.87,0.0,-0.9972,0.0,0.68743]
[1778856308262,41.5,79182.15,0.0,-0.99719,0.0,0.68934]
[1778856308863,41.5,79189.85,0.0,-0.99717,0.0,0.69386]
[1778856309930,41.5,79189.85,0.0,-0.99717,0.0,0.69386]
[1778856310061,41.5,79189.85,0.0,-0.99717,0.0,0.69386]
[1778856310139,41.5,79193.75,0.0,-0.99716,0.0,0.69615]
[1778856310809,41.5,79193.75,0.0,-0.99716,0.0,0.69615]
[1778856310910,41.5,79194.45,0.0,-0.99716,0.0,0.69656]
[1778856316785,41.5,79197.92,0.0,-0.99715,0.0,0.69861]
[1778856318065,41.5,79197.92,0.0,-0.99715,0.0,0.69861]
[1778856318247,41.5,79188.73,0.0,-0.99717,0.0,0.6932]
[1778856318309,41.5,79188.73,0.0,-0.99717,0.0,0.6932]
[1778856318799,41.5,79178.59,0.0,-0.9972,0.0,0.68727]
[1778856319806,41.5,79176.79,0.0,-0.9972,0.0,0.68622]
[1778856320813,41.5,79179.63,0.0,-0.9972,0.0,0.68787]
[1778856321681,41.5,79179.63,0.0,-0.9972,0.0,0.68787]
[1778856321808,41.5,79179.63,0.0,-0.9972,0.0,0.68787]
[1778856321820,41.5,79182.42,0.0,-0.99719,0.0,0.6895]
[1778856322827,41.5,79170.57,0.0,-0.99722,0.0,0.68261]
[1778856323835,41.5,79160.45,0.0,-0.99725,0.0,0.67677]
[1778856324843,41.5,79150.76,0.0,-0.99727,0.0,0.67122]
[1778856325858,41.5,79146.12,0.0,-0.99728,0.0,0.66857]
[1778856326859,41.5,79139.24,0.0,-0.9973,0.0,0.66467]
[1778856327865,41.5,79126.13,0.0,-0.99733,0.0,0.65728]
[1778856328872,41.5,79130.41,0.0,-0.99732,0.0,0.65968]
[1778856329888,41.5,79133.62,0.0,-0.99731,0.0,0.66149]
[1778856330889,41.5,79121.02,0.0,-0.99735,0.0,0.65442]
[1778856331896,41.5,79121.18,0.0,-0.99735,0.0,0.65397]
[1778856332814,41.5,79121.18,0.0,-0.99735,0.0,0.65397]
[1778856332903,41.5,79122.58,0.0,-0.99734,0.0,0.65475]
[1778856333910,41.5,79126.37,0.0,-0.99733,0.0,0.65687]
[1778856334917,41.5,79129.61,0.0,-0.99733,0.0,0.65869]
[1778856336810,41.5,79128.59,0.0,-0.99733,0.0,0.65811]
[1778856336931,41.5,79125.06,0.0,-0.99734,0.0,0.65613]
[1778856338978,41.5,79125.57,0.0,-0.99734,0.0,0.65642]
[1778856339060,41.5,79125.57,0.0,-0.99734,0.0,0.65642]
[1778856339952,41.5,79128.49,0.0,-0.99733,0.0,0.65806]
[1778856340813,41.5,79128.49,0.0,-0.99733,0.0,0.65806]
[1778856340960,41.5,79130.39,0.0,-0.99732,0.0,0.65913]
[1778856342999,41.5,79127.26,0.0,-0.99733,0.0,0.65737]
[1778856343058,41.5,79127.26,0.0,-0.99733,0.0,0.65737]
[1778856344988,41.5,79121.1,0.0,-0.99735,0.0,0.65392]
[1778856345997,41.5,79113.08,0.0,-0.99737,0.0,0.64946]
[1778856347003,41.5,79102.58,0.0,-0.99739,0.0,0.64365]
[1778856348012,41.5,79104.01,0.0,-0.99739,0.0,0.64444]
[1778856350026,41.5,79109.37,0.0,-0.99738,0.0,0.6474]
[1778856352040,41.5,79116.11,0.0,-0.99736,0.0,0.65114]
[1778856354116,41.5,79118.6,0.0,-0.99735,0.0,0.65253]
[1778856354309,41.5,79118.6,0.0,-0.99735,0.0,0.65253]
[1778856357075,41.5,79113.99,0.0,-0.99736,0.0,0.64996]
[1778856357904,41.5,79113.99,0.0,-0.99736,0.0,0.64996]
[1778856358061,41.5,79113.99,0.0,-0.99736,0.0,0.64996]
[1778856358465,41.5,79113.63,0.0,-0.99737,0.0,0.64976]
[1778856358567,41.5,79113.63,0.0,-0.99737,0.0,0.64976]
[1778856359089,41.5,79112.39,0.0,-0.99737,0.0,0.64907]
[1778856362114,41.5,79088.04,0.0,-0.99743,0.0,0.63569]
[1778856363125,41.5,79075.6,0.0,-0.99746,0.0,0.62894]
[1778856364132,41.5,79074.43,0.0,-0.99746,0.0,0.62831]
[1778856366146,41.5,79078.41,0.0,-0.99745,0.0,0.63046]
[1778856368160,41.5,79084.78,0.0,-0.99744,0.0,0.63391]
[1778856369167,41.5,79090.4,0.0,-0.99742,0.0,0.63697]
[1778856370174,41.5,79094.48,0.0,-0.99741,0.0,0.6392]
[1778856373803,41.5,79097.26,0.0,-0.99741,0.0,0.64073]
[1778856373808,41.5,79097.26,0.0,-0.99741,0.0,0.64073]
[1778856375209,41.5,79088.99,0.0,-0.99743,0.0,0.6362]
[1778856376216,41.5,79089.89,0.0,-0.99742,0.0,0.63669]
[1778856377074,41.5,79089.89,0.0,-0.99742,0.0,0.63669]
[1778856377309,41.5,79089.89,0.0,-0.99742,0.0,0.63669]
[1778856378231,41.5,79099.06,0.0,-0.9974,0.0,0.64171]
[1778856379237,41.5,79092.49,0.0,-0.99742,0.0,0.63811]
[1778856379871,41.5,79092.49,0.0,-0.99742,0.0,0.63811]
[1778856380057,41.5,79092.49,0.0,-0.99742,0.0,0.63811]
[1778856380244,41.5,79090.19,0.0,-0.99742,0.0,0.63686]
[1778856381738,41.5,79089.52,0.0,-0.99742,0.0,0.63649]
[1778856381811,41.5,79089.52,0.0,-0.99742,0.0,0.63649]
[1778856382258,41.5,79096.05,0.0,-0.99741,0.0,0.64006]
[1778856383265,41.5,79102.86,0.0,-0.99739,0.0,0.6438]
[1778856384101,41.5,79102.86,0.0,-0.99739,0.0,0.6438]
[1778856384309,41.5,79102.86,0.0,-0.99739,0.0,0.6438]
[1778856384272,41.5,79099.42,0.0,-0.9974,0.0,0.64191]
[1778856385279,41.5,79082.06,0.0,-0.99744,0.0,0.63243]
[1778856386286,41.5,79070.73,0.0,-0.99747,0.0,0.62631]
[1778856387293,41.5,79063.94,0.0,-0.99748,0.0,0.62267]
[1778856388301,41.5,79066.71,0.0,-0.99748,0.0,0.62415]
[1778856389843,41.5,79068.32,0.0,-0.99747,0.0,0.62502]
[1778856390059,41.5,79068.32,0.0,-0.99747,0.0,0.62502]
[1778856391511,41.5,79067.5,0.0,-0.99748,0.0,0.62405]
[1778856391564,41.5,79067.5,0.0,-0.99748,0.0,0.62405]
[1778856392328,41.5,79068.07,0.0,-0.99748,0.0,0.62436]
[1778856394342,41.5,79061.85,0.0,-0.99749,0.0,0.62103]
[1778856395349,41.5,79056.15,0.0,-0.99751,0.0,0.61799]
[1778856397363,41.5,79062.21,0.0,-0.99749,0.0,0.62122]
[1778856398077,41.5,79062.21,0.0,-0.99749,0.0,0.62122]
[1778856398223,41.5,79062.21,0.0,-0.99749,0.0,0.62122]
[1778856398373,41.5,79049.19,0.0,-0.99752,0.0,0.6143]
[1778856399379,41.5,79031.9,0.0,-0.99756,0.0,0.60521]
[1778856400386,41.5,79019.2,0.0,-0.99759,0.0,0.59861]
[1778856401393,41.5,79012.3,0.0,-0.99761,0.0,0.59505]
[1778856403410,41.5,79010.56,0.0,-0.99761,0.0,0.59415]
[1778856405426,41.5,79005.7,0.0,-0.99762,0.0,0.59166]
[1778856408449,41.5,78998.58,0.0,-0.99764,0.0,0.58802]
[1778856413484,41.5,78998.46,0.0,-0.99764,0.0,0.58796]
[1778856415497,41.5,79003.05,0.0,-0.99763,0.0,0.5903]
[1778856417068,41.5,79003.05,0.0,-0.99763,0.0,0.5903]
[1778856417311,41.5,79003.05,0.0,-0.99763,0.0,0.5903]
[1778856417397,41.5,79007.71,0.0,-0.99762,0.0,0.59269]
[1778856417511,41.5,79011.47,0.0,-0.99761,0.0,0.59462]
[1778856418518,41.5,79014.99,0.0,-0.9976,0.0,0.59643]
[1778856422231,41.5,79016.01,0.0,-0.9976,0.0,0.59696]
[1778856422320,41.5,79016.01,0.0,-0.9976,0.0,0.59696]
[1778856422381,41.5,79011.72,0.0,-0.99761,0.0,0.59475]
[1778856425889,41.5,79012.72,0.0,-0.99761,0.0,0.59526]
[1778856426059,41.5,79012.72,0.0,-0.99761,0.0,0.59526]
[1778856426576,41.5,79018.87,0.0,-0.99759,0.0,0.59844]
[1778856427583,41.5,79024.72,0.0,-0.99758,0.0,0.60147]
[1778856428590,41.5,79031.08,0.0,-0.99756,0.0,0.60478]
[1778856429877,41.5,79031.08,0.0,-0.99756,0.0,0.60478]
[1778856430058,41.5,79031.08,0.0,-0.99756,0.0,0.60478]
[1778856430108,41.5,79033.9,0.0,-0.99756,0.0,0.60626]
[1778856431614,41.5,79048.87,0.0,-0.99752,0.0,0.61413]
[1778856432628,41.5,79053.86,0.0,-0.99751,0.0,0.61678]
[1778856433635,41.5,79066.9,0.0,-0.99748,0.0,0.62373]
[1778856434642,41.5,79082.48,0.0,-0.99744,0.0,0.63213]
[1778856436657,41.5,79075.84,0.0,-0.99746,0.0,0.62854]
[1778856440686,41.5,79070.86,0.0,-0.99747,0.0,0.62586]
[1778856442963,41.5,79070.71,0.0,-0.99747,0.0,0.62578]
[1778856443059,41.5,79070.71,0.0,-0.99747,0.0,0.62578]
[1778856444714,41.5,79063.59,0.0,-0.99749,0.0,0.62196]
[1778856445908,41.5,79063.59,0.0,-0.99749,0.0,0.62196]
[1778856446058,41.5,79063.59,0.0,-0.99749,0.0,0.62196]
[1778856446114,41.5,79067.98,0.0,-0.99748,0.0,0.62431]
[1778856447735,41.5,79058.19,0.0,-0.9975,0.0,0.61908]
[1778856449059,41.5,79058.19,0.0,-0.9975,0.0,0.61908]
[1778856449308,41.5,79058.19,0.0,-0.9975,0.0,0.61908]
[1778856449330,41.5,79053.63,0.0,-0.99751,0.0,0.61665]
[1778856450756,41.5,79035.3,0.0,-0.99755,0.0,0.60699]
[1778856451763,41.5,79028.71,0.0,-0.99757,0.0,0.60304]
[1778856453421,41.5,79028.71,0.0,-0.99757,0.0,0.60304]
[1778856452770,41.5,79024.64,0.0,-0.99758,0.0,0.60092]
[1778856453558,41.5,79024.64,0.0,-0.99758,0.0,0.60092]
[1778856455792,41.5,79029.11,0.0,-0.99757,0.0,0.60325]
[1778856456762,41.5,79029.11,0.0,-0.99757,0.0,0.60325]
[1778856456807,41.5,79029.11,0.0,-0.99757,0.0,0.60325]
[1778856459820,41.5,79034.16,0.0,-0.99756,0.0,0.60588]
[1778856460570,41.5,79034.16,0.0,-0.99756,0.0,0.60588]
[1778856460807,41.5,79034.16,0.0,-0.99756,0.0,0.60588]
[1778856462782,41.5,79036.77,0.0,-0.99755,0.0,0.60725]
[1778856462809,41.5,79036.77,0.0,-0.99755,0.0,0.60725]
[1778856463396,41.5,79036.77,0.0,-0.99755,0.0,0.60725]
[1778856462841,41.5,79033.0,0.0,-0.99756,0.0,0.60527]
[1778856463561,41.5,79033.0,0.0,-0.99756,0.0,0.60527]
[1778856465388,41.5,79032.48,0.0,-0.99756,0.0,0.605]
[1778856465562,41.5,79035.15,0.0,-0.99756,0.0,0.6064]
[1778856465864,41.5,79028.12,0.0,-0.99757,0.0,0.60273]
[1778856466871,41.5,79009.98,0.0,-0.99761,0.0,0.59335]
[1778856467879,41.5,79009.24,0.0,-0.99761,0.0,0.59297]
[1778856471906,41.5,79000.73,0.0,-0.99763,0.0,0.58862]
[1778856472915,41.5,78996.77,0.0,-0.99764,0.0,0.5866]
[1778856473922,41.5,79002.0,0.0,-0.99763,0.0,0.58927]
[1778856475028,41.5,79002.0,0.0,-0.99763,0.0,0.58927]
[1778856475058,41.5,79002.0,0.0,-0.99763,0.0,0.58927]
[1778856475140,41.5,78997.19,0.0,-0.99764,0.0,0.58681]
[1778856476943,41.5,78989.52,0.0,-0.99766,0.0,0.58292]
[1778856477950,41.5,78982.17,0.0,-0.99768,0.0,0.57922]
[1778856478957,41.5,78975.67,0.0,-0.99769,0.0,0.57596]
[1778856479964,41.5,78971.76,0.0,-0.9977,0.0,0.574]
[1778856481978,41.5,78975.75,0.0,-0.99769,0.0,0.576]
[1778856482985,41.5,78971.95,0.0,-0.9977,0.0,0.5741]
[1778856484394,41.5,78971.95,0.0,-0.9977,0.0,0.5741]
[1778856484408,41.5,78957.92,0.0,-0.99773,0.0,0.56713]
[1778856485044,41.5,78960.58,0.0,-0.99772,0.0,0.56845]
[1778856487626,41.5,78963.86,0.0,-0.99771,0.0,0.57007]
[1778856488032,41.5,78969.18,0.0,-0.9977,0.0,0.57272]
[1778856489039,41.5,78963.86,0.0,-0.99771,0.0,0.57007]
[1778856490046,41.5,78967.28,0.0,-0.99771,0.0,0.57177]
[1778856493077,41.5,78960.85,0.0,-0.99772,0.0,0.56858]
[1778856498481,41.5,78962.13,0.0,-0.99772,0.0,0.56921]
[1778856499125,41.5,78968.21,0.0,-0.99771,0.0,0.57223]
[1778856500131,41.5,78972.73,0.0,-0.9977,0.0,0.57449]
[1778856501138,41.5,78969.29,0.0,-0.9977,0.0,0.57277]
[1778856502174,41.5,78969.29,0.0,-0.9977,0.0,0.57277]
[1778856502274,41.5,78960.41,0.0,-0.99772,0.0,0.56836]
[1778856503097,41.5,78960.41,0.0,-0.99772,0.0,0.56836]
[1778856503308,41.5,78960.41,0.0,-0.99772,0.0,0.56836]
[1778856503396,41.5,78958.59,0.0,-0.99773,0.0,0.56746]
[1778856506173,41.5,78965.76,0.0,-0.99771,0.0,0.57101]
[1778856507180,41.5,78965.78,0.0,-0.99771,0.0,0.57102]
[1778856508187,41.5,78962.2,0.0,-0.99772,0.0,0.56925]
[1778856509197,41.5,78967.3,0.0,-0.99771,0.0,0.57178]
[1778856510203,41.5,78980.72,0.0,-0.99768,0.0,0.57849]
[1778856511210,41.5,78983.52,0.0,-0.99767,0.0,0.5794]
[1778856512064,41.5,78983.52,0.0,-0.99767,0.0,0.5794]
[1778856514061,41.5,78987.68,0.0,-0.99766,0.0,0.5815]
[1778856516135,41.5,78987.56,0.0,-0.99767,0.0,0.58144]
[1778856516309,41.5,78987.56,0.0,-0.99767,0.0,0.58144]
[1778856516324,41.5,78989.76,0.0,-0.99766,0.0,0.58255]
[1778856517252,41.5,78986.42,0.0,-0.99767,0.0,0.58086]
[1778856518264,41.5,78977.3,0.0,-0.99769,0.0,0.57628]
[1778856519271,41.5,78969.86,0.0,-0.9977,0.0,0.57257]
[1778856520278,41.5,78964.87,0.0,-0.99771,0.0,0.57008]
[1778856521285,41.5,78960.53,0.0,-0.99772,0.0,0.56794]
[1778856523304,41.5,78947.36,0.0,-0.99775,0.0,0.56145]
[1778856524311,41.5,78943.93,0.0,-0.99776,0.0,0.55978]
[1778856526328,41.5,78934.36,0.0,-0.99778,0.0,0.55512]
[1778856527332,41.5,78934.43,0.0,-0.99778,0.0,0.55516]
[1778856531360,41.5,78938.38,0.0,-0.99777,0.0,0.55707]
[1778856532369,41.5,78941.99,0.0,-0.99776,0.0,0.55883]
[1778856533376,41.5,78947.27,0.0,-0.99775,0.0,0.56141]
[1778856534383,41.5,78951.96,0.0,-0.99774,0.0,0.56371]
[1778856535390,41.5,78964.66,0.0,-0.99772,0.0,0.56998]
[1778856536397,41.5,78971.5,0.0,-0.9977,0.0,0.57338]
[1778856538411,41.5,78972.3,0.0,-0.9977,0.0,0.57378]
[1778856541607,41.5,78972.46,0.0,-0.9977,0.0,0.57386]
[1778856541809,41.5,78972.46,0.0,-0.9977,0.0,0.57386]
[1778856547474,41.5,78974.74,0.0,-0.99769,0.0,0.575]
[1778856548709,41.5,78974.33,0.0,-0.99769,0.0,0.57479]
[1778856548768,41.5,78974.33,0.0,-0.99769,0.0,0.57479]
[1778856548809,41.5,78974.33,0.0,-0.99769,0.0,0.57479]
[1778856549488,41.5,78977.86,0.0,-0.99769,0.0,0.57656]
[1778856550495,41.5,78981.21,0.0,-0.99768,0.0,0.57824]
[1778856552509,41.5,78986.21,0.0,-0.99767,0.0,0.58076]
[1778856553516,41.5,78979.72,0.0,-0.99768,0.0,0.57749]
[1778856556537,41.5,78981.55,0.0,-0.99768,0.0,0.57841]
[1778856557544,41.5,78987.9,0.0,-0.99766,0.0,0.58161]
[1778856559558,41.5,78995.26,0.0,-0.99765,0.0,0.58534]
[1778856561572,41.5,78989.08,0.0,-0.99766,0.0,0.58221]
[1778856563586,41.5,78983.12,0.0,-0.99767,0.0,0.5792]
[1778856564597,41.5,78977.29,0.0,-0.99769,0.0,0.57628]
[1778856565600,41.5,78971.92,0.0,-0.9977,0.0,0.57359]
[1778856566607,41.5,78968.0,0.0,-0.99771,0.0,0.57164]
[1778856567614,41.5,78972.29,0.0,-0.9977,0.0,0.57378]
[1778856570825,41.5,78971.81,0.0,-0.9977,0.0,0.57354]
[1778856571025,41.5,78971.81,0.0,-0.9977,0.0,0.57354]
[1778856571059,41.5,78971.81,0.0,-0.9977,0.0,0.57354]
[1778856571126,41.5,78972.6,0.0,-0.9977,0.0,0.57344]
[1778856573658,41.5,78968.78,0.0,-0.99771,0.0,0.57154]
[1778856574912,41.5,78968.78,0.0,-0.99771,0.0,0.57154]
[1778856574918,41.5,78968.78,0.0,-0.99771,0.0,0.57154]
[1778856575058,41.5,78968.78,0.0,-0.99771,0.0,0.57154]
[1778856575077,41.5,78967.7,0.0,-0.99771,0.0,0.571]
[1778856576679,41.5,78971.63,0.0,-0.9977,0.0,0.57296]
[1778856577686,41.5,78980.69,0.0,-0.99768,0.0,0.57749]
[1778856578693,41.5,78985.94,0.0,-0.99767,0.0,0.58013]
[1778856579868,41.5,78985.94,0.0,-0.99767,0.0,0.58013]
[1778856579930,41.5,78985.94,0.0,-0.99767,0.0,0.58013]
[1778856580061,41.5,78985.94,0.0,-0.99767,0.0,0.58013]
[1778856580149,41.5,78984.99,0.0,-0.99767,0.0,0.57965]
[1778856584220,41.5,78985.78,0.0,-0.99767,0.0,0.58005]
[1778856584311,41.5,78985.78,0.0,-0.99767,0.0,0.58005]
[1778856584318,41.5,78986.27,0.0,-0.99767,0.0,0.58029]
[1778856585744,41.5,78990.19,0.0,-0.99766,0.0,0.58227]
[1778856586751,41.5,78998.42,0.0,-0.99764,0.0,0.58644]
[1778856588765,41.5,79005.01,0.0,-0.99763,0.0,0.5898]
[1778856590780,41.5,79001.39,0.0,-0.99764,0.0,0.58795]
[1778856592795,41.5,78993.34,0.0,-0.99765,0.0,0.58386]
[1778856594612,41.5,78992.33,0.0,-0.99766,0.0,0.58335]
[1778856594686,41.5,78992.33,0.0,-0.99766,0.0,0.58335]
[1778856594809,41.5,78992.33,0.0,-0.99766,0.0,0.58335]
[1778856594899,41.5,78992.09,0.0,-0.99766,0.0,0.58323]
[1778856600850,41.5,78994.14,0.0,-0.99765,0.0,0.58427]
[1778856601857,41.5,78989.77,0.0,-0.99766,0.0,0.58206]
[1778856602864,41.5,78986.48,0.0,-0.99767,0.0,0.5804]
[1778856603871,41.5,78981.32,0.0,-0.99768,0.0,0.5778]
[1778856604880,41.5,78975.21,0.0,-0.99769,0.0,0.57474]
[1778856605886,41.5,78969.92,0.0,-0.99771,0.0,0.57211]
[1778856607900,41.5,78965.42,0.0,-0.99772,0.0,0.56987]
[1778856609914,41.5,78970.1,0.0,-0.99771,0.0,0.57219]
[1778856611928,41.5,78975.25,0.0,-0.99769,0.0,0.57476]
[1778856612709,41.5,78975.25,0.0,-0.99769,0.0,0.57476]
[1778856612808,41.5,78975.25,0.0,-0.99769,0.0,0.57476]
[1778856612909,41.5,78975.25,0.0,-0.99769,0.0,0.57476]
[1778856613058,41.5,78975.25,0.0,-0.99769,0.0,0.57476]
[1778856613160,41.5,78972.7,0.0,-0.9977,0.0,0.57349]
[1778856614949,41.5,78968.7,0.0,-0.99771,0.0,0.5715]
[1778856619132,41.5,78967.18,0.0,-0.99771,0.0,0.57074]
[1778856619308,41.5,78967.18,0.0,-0.99771,0.0,0.57074]
[1778856619333,41.5,78968.98,0.0,-0.99771,0.0,0.57164]
[1778856619984,41.5,78976.29,0.0,-0.99769,0.0,0.57528]
[1778856620902,41.5,78976.29,0.0,-0.99769,0.0,0.57528]
[1778856621058,41.5,78976.29,0.0,-0.99769,0.0,0.57528]
[1778856621110,41.5,78976.55,0.0,-0.99769,0.0,0.57541]
[1778856623006,41.5,78965.24,0.0,-0.99772,0.0,0.56978]
[1778856624606,41.5,78965.24,0.0,-0.99772,0.0,0.56978]
[1778856624015,41.5,78964.05,0.0,-0.99772,0.0,0.56919]
[1778856624768,41.5,78964.05,0.0,-0.99772,0.0,0.56919]
[1778856624808,41.5,78964.05,0.0,-0.99772,0.0,0.56919]
[1778856625021,41.5,78965.32,0.0,-0.99772,0.0,0.56982]
[1778856629050,41.5,78959.68,0.0,-0.99773,0.0,0.56703]
[1778856630057,41.5,78955.55,0.0,-0.99774,0.0,0.56499]
[1778856632162,41.5,78955.5,0.0,-0.99774,0.0,0.56448]
[1778856632311,41.5,78955.5,0.0,-0.99774,0.0,0.56448]
[1778856632378,41.5,78955.66,0.0,-0.99774,0.0,0.56456]
[1778856633078,41.5,78960.1,0.0,-0.99773,0.0,0.56675]
[1778856634118,41.5,78960.1,0.0,-0.99773,0.0,0.56675]
[1778856634309,41.5,78960.1,0.0,-0.99773,0.0,0.56675]
[1778856638113,41.5,78963.43,0.0,-0.99772,0.0,0.5684]
[1778856639120,41.5,78971.54,0.0,-0.9977,0.0,0.57242]
[1778856640128,41.5,78972.22,0.0,-0.9977,0.0,0.57276]
[1778856642538,41.5,78969.93,0.0,-0.99771,0.0,0.57162]
[1778856642562,41.5,78969.93,0.0,-0.99771,0.0,0.57162]
[1778856642595,41.5,78969.93,0.0,-0.99771,0.0,0.57162]
[1778856642809,41.5,78968.6,0.0,-0.99771,0.0,0.57096]
[1778856643148,41.5,78970.41,0.0,-0.99771,0.0,0.57186]
[1778856645166,41.5,78975.05,0.0,-0.9977,0.0,0.57417]
[1778856646173,41.5,78978.73,0.0,-0.99769,0.0,0.57601]
[1778856647057,41.5,78978.73,0.0,-0.99769,0.0,0.57601]
[1778856647064,41.5,78978.73,0.0,-0.99769,0.0,0.57601]
[1778856647310,41.5,78978.73,0.0,-0.99769,0.0,0.57601]
[1778856647366,41.5,78978.43,0.0,-0.99769,0.0,0.57586]
[1778856651208,41.5,78973.28,0.0,-0.9977,0.0,0.57329]
[1778856653222,41.5,78977.47,0.0,-0.99769,0.0,0.57538]
[1778856654557,41.5,78977.47,0.0,-0.99769,0.0,0.57538]
[1778856654622,41.5,78977.47,0.0,-0.99769,0.0,0.57538]
[1778856654608,41.5,78978.61,0.0,-0.99769,0.0,0.57595]
[1778856654808,41.5,78978.61,0.0,-0.99769,0.0,0.57595]
[1778856656243,41.5,78982.71,0.0,-0.99768,0.0,0.57801]
[1778856657250,41.5,78988.41,0.0,-0.99767,0.0,0.58088]
[1778856658320,41.5,78988.41,0.0,-0.99767,0.0,0.58088]
[1778856658559,41.5,78988.41,0.0,-0.99767,0.0,0.58088]
[1778856658600,41.5,78988.92,0.0,-0.99767,0.0,0.58113]
[1778856659264,41.5,78994.96,0.0,-0.99765,0.0,0.58419]
[1778856660280,41.5,79006.34,0.0,-0.99763,0.0,0.58998]
[1778856661284,41.5,79012.0,0.0,-0.99761,0.0,0.59288]
[1778856662291,41.5,79008.59,0.0,-0.99762,0.0,0.59113]
[1778856665923,41.5,79006.81,0.0,-0.99763,0.0,0.59022]
[1778856666004,41.5,79006.81,0.0,-0.99763,0.0,0.59022]
[1778856666060,41.5,79006.81,0.0,-0.99763,0.0,0.59022]
[1778856666319,41.5,79007.16,0.0,-0.99763,0.0,0.5904]
[1778856670356,41.5,79017.93,0.0,-0.9976,0.0,0.59593]
[1778856671356,41.5,79011.6,0.0,-0.99762,0.0,0.59267]
[1778856672362,41.5,79007.95,0.0,-0.99762,0.0,0.5908]
[1778856674289,41.5,79010.03,0.0,-0.99762,0.0,0.59187]
[1778856674310,41.5,79010.03,0.0,-0.99762,0.0,0.59187]
[1778856674350,41.5,79010.03,0.0,-0.99762,0.0,0.59187]
[1778856674559,41.5,79010.03,0.0,-0.99762,0.0,0.59187]
[1778856674642,41.5,79010.29,0.0,-0.99762,0.0,0.592]
[1778856676391,41.5,79005.62,0.0,-0.99763,0.0,0.58961]
[1778856678405,41.5,79002.08,0.0,-0.99764,0.0,0.5878]
[1778856679412,41.5,78997.22,0.0,-0.99765,0.0,0.58533]
[1778856680419,41.5,78993.43,0.0,-0.99766,0.0,0.58341]
[1778856682433,41.5,78988.08,0.0,-0.99767,0.0,0.58071]
[1778856684447,41.5,78980.36,0.0,-0.99768,0.0,0.57683]
[1778856685454,41.5,78972.97,0.0,-0.9977,0.0,0.57313]
[1778856686461,41.5,78970.55,0.0,-0.99771,0.0,0.57193]
[1778856688475,41.5,78967.08,0.0,-0.99771,0.0,0.57021]
[1778856690017,41.5,78968.83,0.0,-0.99771,0.0,0.57107]
[1778856690060,41.5,78968.83,0.0,-0.99771,0.0,0.57107]
[1778856694519,41.5,78974.25,0.0,-0.9977,0.0,0.57328]
[1778856695722,41.5,78975.26,0.0,-0.9977,0.0,0.57379]
[1778856695729,41.5,78975.26,0.0,-0.9977,0.0,0.57379]
[1778856695808,41.5,78975.26,0.0,-0.9977,0.0,0.57379]
[1778856696533,41.5,78975.36,0.0,-0.9977,0.0,0.57384]
[1778856698547,41.5,78978.73,0.0,-0.99769,0.0,0.57552]
[1778856699546,41.5,78978.73,0.0,-0.99769,0.0,0.57552]
[1778856699560,41.5,78978.73,0.0,-0.99769,0.0,0.57552]
[1778856699619,41.5,78978.73,0.0,-0.99769,0.0,0.57552]
[1778856699647,41.5,78982.65,0.0,-0.99768,0.0,0.57748]
[1778856699808,41.5,78982.65,0.0,-0.99768,0.0,0.57748]
[1778856700561,41.5,78981.7,0.0,-0.99768,0.0,0.57701]
[1778856701568,41.5,78986.53,0.0,-0.99767,0.0,0.57943]
[1778856703095,41.5,78989.28,0.0,-0.99767,0.0,0.58082]
[1778856703308,41.5,78989.28,0.0,-0.99767,0.0,0.58082]
[1778856704589,41.5,78995.85,0.0,-0.99765,0.0,0.58414]
[1778856705596,41.5,78997.76,0.0,-0.99765,0.0,0.58511]
[1778856706603,41.5,79002.48,0.0,-0.99764,0.0,0.58751]
[1778856707611,41.5,79006.25,0.0,-0.99763,0.0,0.58943]
[1778856708667,41.5,79022.99,0.0,-0.99759,0.0,0.59803]
[1778856709651,41.5,79042.49,0.0,-0.99755,0.0,0.60819]
[1778856710658,41.5,79048.86,0.0,-0.99753,0.0,0.61154]
[1778856711665,41.5,79047.62,0.0,-0.99754,0.0,0.61089]
[1778856712672,41.5,79039.55,0.0,-0.99755,0.0,0.60665]
[1778856713681,41.5,79036.13,0.0,-0.99756,0.0,0.60486]
[1778856715694,41.5,79031.16,0.0,-0.99757,0.0,0.60227]
[1778856717710,41.5,79024.16,0.0,-0.99759,0.0,0.59864]
[1778856718717,41.5,79019.0,0.0,-0.9976,0.0,0.59597]
[1778856720732,41.5,79014.2,0.0,-0.99761,0.0,0.5935]
[1778856721746,41.5,79006.79,0.0,-0.99763,0.0,0.58971]
[1778856722746,41.5,79002.47,0.0,-0.99764,0.0,0.5875]
[1778856723753,41.5,78997.29,0.0,-0.99765,0.0,0.58487]
[1778856725767,41.5,78996.41,0.0,-0.99765,0.0,0.58442]
[1778856726774,41.5,78988.18,0.0,-0.99767,0.0,0.58026]
[1778856728789,41.5,78984.81,0.0,-0.99768,0.0,0.57857]
[1778856729799,41.5,78990.85,0.0,-0.99766,0.0,0.58161]
[1778856730805,41.5,78995.1,0.0,-0.99765,0.0,0.58376]
[1778856732819,41.5,78993.91,0.0,-0.99766,0.0,0.58316]
[1778856734589,41.5,78993.91,0.0,-0.99766,0.0,0.58316]
[1778856734780,41.5,78994.65,0.0,-0.99766,0.0,0.58353]
[1778856734809,41.5,78994.65,0.0,-0.99766,0.0,0.58353]
[1778856734910,41.5,78994.73,0.0,-0.99766,0.0,0.58357]
[1778856737224,41.5,78997.63,0.0,-0.99765,0.0,0.58504]
[1778856737312,41.5,78997.63,0.0,-0.99765,0.0,0.58504]
[1778856737407,41.5,79004.49,0.0,-0.99763,0.0,0.58853]
[1778856739868,41.5,79006.74,0.0,-0.99763,0.0,0.58968]
[1778856742519,41.5,79008.02,0.0,-0.99763,0.0,0.59034]
[1778856742565,41.5,79008.02,0.0,-0.99763,0.0,0.59034]
[1778856742593,41.5,79008.02,0.0,-0.99763,0.0,0.59034]
[1778856742620,41.5,79008.61,0.0,-0.99762,0.0,0.59064]
[1778856742808,41.5,79008.61,0.0,-0.99762,0.0,0.59064]
[1778856747924,41.5,79013.19,0.0,-0.99761,0.0,0.59299]
[1778856749015,41.5,79013.19,0.0,-0.99761,0.0,0.59299]
[1778856749060,41.5,79013.19,0.0,-0.99761,0.0,0.59299]
[1778856749110,41.5,79017.64,0.0,-0.9976,0.0,0.59527]
[1778856752963,41.5,79025.95,0.0,-0.99759,0.0,0.59906]
[1778856753957,41.5,79025.95,0.0,-0.99759,0.0,0.59906]
[1778856754061,41.5,79025.95,0.0,-0.99759,0.0,0.59906]
[1778856754067,41.5,79025.95,0.0,-0.99759,0.0,0.59906]
[1778856754310,41.5,79025.95,0.0,-0.99759,0.0,0.59906]
[1778856754378,41.5,79024.32,0.0,-0.99759,0.0,0.59822]
[1778856756991,41.5,79036.91,0.0,-0.99756,0.0,0.60476]
[1778856757998,41.5,79042.67,0.0,-0.99755,0.0,0.60777]
[1778856760017,41.5,79047.69,0.0,-0.99754,0.0,0.61041]
[1778856763038,41.5,79051.72,0.0,-0.99753,0.0,0.61254]
[1778856764045,41.5,79055.55,0.0,-0.99752,0.0,0.61456]
[1778856765052,41.5,79061.96,0.0,-0.9975,0.0,0.61796]
[1778856766970,41.5,79061.54,0.0,-0.99751,0.0,0.61774]
[1778856767058,41.5,79061.54,0.0,-0.99751,0.0,0.61774]
[1778856769198,41.5,79062.96,0.0,-0.9975,0.0,0.6185]
[1778856769257,41.5,79062.96,0.0,-0.9975,0.0,0.6185]
[1778856769309,41.5,79062.96,0.0,-0.9975,0.0,0.6185]
[1778856769410,41.5,79072.85,0.0,-0.99748,0.0,0.62378]
[1778856770087,41.5,79073.03,0.0,-0.99748,0.0,0.62388]
[1778856775130,41.5,79078.33,0.0,-0.99747,0.0,0.62673]
[1778856776134,41.5,79085.44,0.0,-0.99745,0.0,0.63057]
[1778856779155,41.5,79080.52,0.0,-0.99746,0.0,0.62791]
[1778856780162,41.5,79074.94,0.0,-0.99747,0.0,0.6249]
[1778856781544,41.5,79074.94,0.0,-0.99747,0.0,0.6249]
[1778856781562,41.5,79074.94,0.0,-0.99747,0.0,0.6249]
[1778856782176,41.5,79075.93,0.0,-0.99747,0.0,0.62544]
[1778856784197,41.5,79099.01,0.0,-0.99742,0.0,0.63795]
[1778856785204,41.5,79103.81,0.0,-0.9974,0.0,0.64058]
[1778856786215,41.5,79093.25,0.0,-0.99743,0.0,0.63481]
[1778856787221,41.5,79090.96,0.0,-0.99744,0.0,0.63356]
[1778856788198,41.5,79090.96,0.0,-0.99744,0.0,0.63356]
[1778856788310,41.5,79090.96,0.0,-0.99744,0.0,0.63356]
[1778856788638,41.5,79090.96,0.0,-0.99744,0.0,0.63356]
[1778856788808,41.5,79091.81,0.0,-0.99743,0.0,0.63402]
[1778856792256,41.5,79095.62,0.0,-0.99742,0.0,0.6361]
[1778856793867,41.5,79098.1,0.0,-0.99742,0.0,0.63745]
[1778856794060,41.5,79098.1,0.0,-0.99742,0.0,0.63745]
[1778856795277,41.5,79093.52,0.0,-0.99743,0.0,0.63495]
[1778856796284,41.5,79090.53,0.0,-0.99744,0.0,0.63333]
[1778856797292,41.5,79086.57,0.0,-0.99745,0.0,0.63118]
[1778856798299,41.5,79082.66,0.0,-0.99746,0.0,0.62906]
[1778856799005,41.5,79082.66,0.0,-0.99746,0.0,0.62906]
[1778856799058,41.5,79082.66,0.0,-0.99746,0.0,0.62906]
[1778856799297,41.5,79082.66,0.0,-0.99746,0.0,0.62906]
[1778856799308,41.5,79082.66,0.0,-0.99746,0.0,0.62906]
[1778856799363,41.5,79081.97,0.0,-0.99746,0.0,0.62869]
[1778856803744,41.5,79081.85,0.0,-0.99746,0.0,0.62862]
[1778856803807,41.5,79081.85,0.0,-0.99746,0.0,0.62862]
[1778856807831,41.5,79085.85,0.0,-0.99745,0.0,0.63079]
[1778856808062,41.5,79085.85,0.0,-0.99745,0.0,0.63079]
[1778856808140,41.5,79085.85,0.0,-0.99745,0.0,0.63079]
[1778856808309,41.5,79085.85,0.0,-0.99745,0.0,0.63079]
[1778856808369,41.5,79084.37,0.0,-0.99745,0.0,0.62999]
[1778856810383,41.5,79080.25,0.0,-0.99746,0.0,0.62776]
[1778856811390,41.5,79088.89,0.0,-0.99744,0.0,0.63191]
[1778856811888,41.5,79088.89,0.0,-0.99744,0.0,0.63191]
[1778856812058,41.5,79088.89,0.0,-0.99744,0.0,0.63191]
[1778856812397,41.5,79092.54,0.0,-0.99743,0.0,0.63389]
[1778856814814,41.5,79095.21,0.0,-0.99743,0.0,0.63534]
[1778856814411,41.5,79099.71,0.0,-0.99742,0.0,0.6378]
[1778856815064,41.5,79099.71,0.0,-0.99742,0.0,0.6378]
[1778856815525,41.5,79099.71,0.0,-0.99742,0.0,0.6378]
[1778856815559,41.5,79099.71,0.0,-0.99742,0.0,0.6378]
[1778856815624,41.5,79098.25,0.0,-0.99742,0.0,0.637]
[1778856817529,41.5,79097.3,0.0,-0.99742,0.0,0.63648]
[1778856817562,41.5,79097.3,0.0,-0.99742,0.0,0.63648]
[1778856817630,41.5,79098.17,0.0,-0.99742,0.0,0.63696]
[1778856819497,41.5,79098.81,0.0,-0.99742,0.0,0.63731]
[1778856819558,41.5,79098.81,0.0,-0.99742,0.0,0.63731]
[1778856821461,41.5,79095.52,0.0,-0.99743,0.0,0.63551]
[1778856822122,41.5,79095.52,0.0,-0.99743,0.0,0.63551]
[1778856822309,41.5,79095.52,0.0,-0.99743,0.0,0.63551]
[1778856822435,41.5,79095.52,0.0,-0.99743,0.0,0.63551]
[1778856822565,41.5,79095.52,0.0,-0.99743,0.0,0.63551]
[1778856822652,41.5,79089.91,0.0,-0.99744,0.0,0.63246]
[1778856824482,41.5,79087.91,0.0,-0.99744,0.0,0.63137]
[1778856826496,41.5,79080.71,0.0,-0.99746,0.0,0.62748]
[1778856827418,41.5,79080.71,0.0,-0.99746,0.0,0.62748]
[1778856827563,41.5,79080.71,0.0,-0.99746,0.0,0.62748]
[1778856827664,41.5,79076.95,0.0,-0.99747,0.0,0.62546]
[1778856828114,41.5,79076.95,0.0,-0.99747,0.0,0.62546]
[1778856828308,41.5,79076.95,0.0,-0.99747,0.0,0.62546]
[1778856828510,41.5,79074.86,0.0,-0.99748,0.0,0.62434]
[1778856829517,41.5,79068.94,0.0,-0.99749,0.0,0.62116]
[1778856830896,41.5,79071.34,0.0,-0.99748,0.0,0.62245]
[1778856831059,41.5,79071.34,0.0,-0.99748,0.0,0.62245]
[1778856836566,41.5,79071.84,0.0,-0.99748,0.0,0.62272]
[1778856837573,41.5,79077.23,0.0,-0.99747,0.0,0.62561]
[1778856838338,41.5,79077.23,0.0,-0.99747,0.0,0.62561]
[1778856838561,41.5,79077.23,0.0,-0.99747,0.0,0.62561]
[1778856839002,41.5,79078.87,0.0,-0.99747,0.0,0.62649]
[1778856839059,41.5,79078.87,0.0,-0.99747,0.0,0.62649]
[1778856839587,41.5,79080.49,0.0,-0.99746,0.0,0.62736]
[1778856842609,41.5,79083.93,0.0,-0.99745,0.0,0.62922]
[1778856843368,41.5,79083.93,0.0,-0.99745,0.0,0.62922]
[1778856843560,41.5,79083.93,0.0,-0.99745,0.0,0.62922]
[1778856846423,41.5,79082.73,0.0,-0.99746,0.0,0.62857]
[1778856846444,41.5,79082.73,0.0,-0.99746,0.0,0.62857]
[1778856846834,41.5,79082.73,0.0,-0.99746,0.0,0.62857]
[1778856846636,41.5,79076.6,0.0,-0.99747,0.0,0.62527]
[1778856847059,41.5,79076.6,0.0,-0.99747,0.0,0.62527]
[1778856847643,41.5,79072.81,0.0,-0.99748,0.0,0.62324]
[1778856848332,41.5,79072.81,0.0,-0.99748,0.0,0.62324]
[1778856848561,41.5,79072.81,0.0,-0.99748,0.0,0.62324]
[1778856848650,41.5,79069.75,0.0,-0.99749,0.0,0.6216]
[1778856849657,41.5,79078.14,0.0,-0.99747,0.0,0.6261]
[1778856850389,41.5,79078.14,0.0,-0.99747,0.0,0.6261]
[1778856850577,41.5,79078.14,0.0,-0.99747,0.0,0.6261]
[1778856850599,41.5,79078.14,0.0,-0.99747,0.0,0.6261]
[1778856850810,41.5,79078.14,0.0,-0.99747,0.0,0.6261]
[1778856850875,41.5,79078.6,0.0,-0.99747,0.0,0.62635]
[1778856851671,41.5,79073.67,0.0,-0.99748,0.0,0.6237]
[1778856852678,41.5,79070.63,0.0,-0.99749,0.0,0.62207]
[1778856853685,41.5,79075.22,0.0,-0.99747,0.0,0.62453]
[1778856854692,41.5,79078.78,0.0,-0.99747,0.0,0.62644]
[1778856856706,41.5,79083.92,0.0,-0.99745,0.0,0.62922]
[1778856858720,41.5,79088.46,0.0,-0.99744,0.0,0.63167]
[1778856860734,41.5,79085.34,0.0,-0.99745,0.0,0.62998]
[1778856861741,41.5,79088.36,0.0,-0.99744,0.0,0.63162]
[1778856862748,41.5,79092.93,0.0,-0.99743,0.0,0.6341]
[1778856864762,41.5,79097.49,0.0,-0.99742,0.0,0.63659]
[1778856867783,41.5,79101.11,0.0,-0.99741,0.0,0.63856]
[1778856872802,41.5,79102.91,0.0,-0.99741,0.0,0.63902]
[1778856873828,41.5,79108.61,0.0,-0.9974,0.0,0.64214]
[1778856874199,41.5,79108.61,0.0,-0.9974,0.0,0.64214]
[1778856874833,41.5,79114.42,0.0,-0.99738,0.0,0.64535]
[1778856876847,41.5,79116.12,0.0,-0.99738,0.0,0.64629]
[1778856877615,41.5,79116.12,0.0,-0.99738,0.0,0.64629]
[1778856882889,41.5,79116.68,0.0,-0.99738,0.0,0.6466]
[1778856886262,41.5,79116.33,0.0,-0.99738,0.0,0.6464]
[1778856886310,41.5,79116.33,0.0,-0.99738,0.0,0.6464]
[1778856886969,41.5,79116.33,0.0,-0.99738,0.0,0.6464]
[1778856887090,41.5,79106.58,0.0,-0.9974,0.0,0.64103]
[1778856887924,41.5,79094.01,0.0,-0.99743,0.0,0.63416]
[1778856888931,41.5,79093.91,0.0,-0.99743,0.0,0.6341]
[1778856890599,41.5,79093.91,0.0,-0.99743,0.0,0.6341]
[1778856890614,41.5,79093.68,0.0,-0.99743,0.0,0.63398]
[1778856890945,41.5,79106.39,0.0,-0.9974,0.0,0.64092]
[1778856891952,41.5,79112.46,0.0,-0.99739,0.0,0.64426]
[1778856892959,41.5,79113.18,0.0,-0.99739,0.0,0.64466]
[1778856894698,41.5,79113.18,0.0,-0.99739,0.0,0.64466]
[1778856894811,41.5,79113.18,0.0,-0.99739,0.0,0.64466]
[1778856894910,41.5,79114.81,0.0,-0.99738,0.0,0.64556]
[1778856894973,41.5,79118.61,0.0,-0.99737,0.0,0.64766]
[1778856895980,41.5,79124.81,0.0,-0.99736,0.0,0.65111]
[1778856896987,41.5,79140.52,0.0,-0.99732,0.0,0.6599]
[1778856898007,41.5,79144.21,0.0,-0.99731,0.0,0.66198]
[1778856899005,41.5,79147.18,0.0,-0.9973,0.0,0.66366]
[1778856900023,41.5,79153.11,0.0,-0.99729,0.0,0.66702]
[1778856901022,41.5,79165.15,0.0,-0.99726,0.0,0.6739]
[1778856902029,41.5,79169.26,0.0,-0.99725,0.0,0.67626]
[1778856903039,41.5,79173.44,0.0,-0.99724,0.0,0.67866]
[1778856904048,41.5,79178.45,0.0,-0.99722,0.0,0.68156]
[1778856906099,41.5,79169.72,0.0,-0.99724,0.0,0.67652]
[1778856908080,41.5,79160.48,0.0,-0.99727,0.0,0.67122]
[1778856910094,41.5,79161.74,0.0,-0.99726,0.0,0.67194]
[1778856912108,41.5,79155.98,0.0,-0.99728,0.0,0.66866]
[1778856915129,41.5,79160.11,0.0,-0.99727,0.0,0.67101]
[1778856916971,41.5,79160.11,0.0,-0.99727,0.0,0.67101]
[1778856917060,41.5,79159.32,0.0,-0.99727,0.0,0.67056]
[1778856917143,41.5,79154.69,0.0,-0.99728,0.0,0.66792]
[1778856918232,41.5,79154.69,0.0,-0.99728,0.0,0.66792]
[1778856918309,41.5,79154.69,0.0,-0.99728,0.0,0.66792]
[1778856918333,41.5,79157.67,0.0,-0.99728,0.0,0.66962]
[1778856923185,41.5,79154.03,0.0,-0.99728,0.0,0.66755]
[1778856925227,41.5,79151.58,0.0,-0.99729,0.0,0.66616]
[1778856925310,41.5,79151.58,0.0,-0.99729,0.0,0.66616]
[1778856925328,41.5,79152.46,0.0,-0.99729,0.0,0.66666]
[1778856927771,41.5,79151.54,0.0,-0.99729,0.0,0.66613]
[1778856927808,41.5,79151.54,0.0,-0.99729,0.0,0.66613]
[1778856927867,41.5,79147.74,0.0,-0.9973,0.0,0.66398]
[1778856933255,41.5,79140.6,0.0,-0.99732,0.0,0.6594]
[1778856934262,41.5,79137.39,0.0,-0.99733,0.0,0.6576]
[1778856935617,41.5,79137.39,0.0,-0.99733,0.0,0.6576]
[1778856935808,41.5,79137.39,0.0,-0.99733,0.0,0.6576]
[1778856935865,41.5,79139.24,0.0,-0.99732,0.0,0.65864]
[1778856936277,41.5,79142.2,0.0,-0.99732,0.0,0.6603]
[1778856937064,41.5,79142.2,0.0,-0.99732,0.0,0.6603]
[1778856937310,41.5,79142.2,0.0,-0.99732,0.0,0.6603]
[1778856938290,41.5,79137.47,0.0,-0.99733,0.0,0.65764]
[1778856939297,41.5,79131.94,0.0,-0.99734,0.0,0.65454]
[1778856940875,41.5,79131.94,0.0,-0.99734,0.0,0.65454]
[1778856940923,41.5,79126.42,0.0,-0.99736,0.0,0.65146]
[1778856941058,41.5,79126.42,0.0,-0.99736,0.0,0.65146]
[1778856941859,41.5,79126.42,0.0,-0.99736,0.0,0.65146]
[1778856942078,41.5,79125.02,0.0,-0.99736,0.0,0.65068]
[1778856942319,41.5,79119.62,0.0,-0.99737,0.0,0.64768]
[1778856943325,41.5,79114.9,0.0,-0.99738,0.0,0.64507]
[1778856945339,41.5,79106.94,0.0,-0.9974,0.0,0.64069]
[1778856946346,41.5,79103.81,0.0,-0.99741,0.0,0.63897]
[1778856947019,41.5,79103.81,0.0,-0.99741,0.0,0.63897]
[1778856947058,41.5,79103.81,0.0,-0.99741,0.0,0.63897]
[1778856947356,41.5,79110.2,0.0,-0.9974,0.0,0.64248]
[1778856948360,41.5,79114.29,0.0,-0.99739,0.0,0.64474]
[1778856949367,41.5,79119.89,0.0,-0.99737,0.0,0.64783]
[1778856950533,41.5,79126.98,0.0,-0.99735,0.0,0.65177]
[1778856951381,41.5,79135.3,0.0,-0.99733,0.0,0.65642]
[1778856952388,41.5,79138.03,0.0,-0.99733,0.0,0.65796]
[1778856953843,41.5,79138.03,0.0,-0.99733,0.0,0.65796]
[1778856954059,41.5,79137.66,0.0,-0.99733,0.0,0.65775]
[1778856959440,41.5,79136.14,0.0,-0.99733,0.0,0.65689]
[1778856961775,41.5,79136.17,0.0,-0.99733,0.0,0.65691]
[1778856961807,41.5,79136.17,0.0,-0.99733,0.0,0.65691]
[1778856961813,41.5,79133.85,0.0,-0.99734,0.0,0.65561]
[1778856962678,41.5,79133.85,0.0,-0.99734,0.0,0.65561]
[1778856962809,41.5,79133.85,0.0,-0.99734,0.0,0.65561]
[1778856964443,41.5,79134.17,0.0,-0.99734,0.0,0.65579]
[1778856964561,41.5,79134.17,0.0,-0.99734,0.0,0.65579]
[1778856964662,41.5,79140.18,0.0,-0.99732,0.0,0.65916]
[1778856965267,41.5,79140.18,0.0,-0.99732,0.0,0.65916]
[1778856965316,41.5,79140.18,0.0,-0.99732,0.0,0.65916]
[1778856965479,41.5,79145.16,0.0,-0.99731,0.0,0.66197]
[1778856966486,41.5,79149.94,0.0,-0.9973,0.0,0.66467]
[1778856967442,41.5,79149.94,0.0,-0.9973,0.0,0.66467]
[1778856967499,41.5,79149.94,0.0,-0.9973,0.0,0.66467]
[1778856967564,41.5,79149.94,0.0,-0.9973,0.0,0.66467]
[1778856967651,41.5,79152.65,0.0,-0.99729,0.0,0.66621]
[1778856968502,41.5,79155.74,0.0,-0.99728,0.0,0.66797]
[1778856969507,41.5,79150.81,0.0,-0.99729,0.0,0.66517]
[1778856971908,41.5,79149.23,0.0,-0.9973,0.0,0.66427]
[1778856972059,41.5,79151.82,0.0,-0.99729,0.0,0.66574]
[1778856972528,41.5,79148.67,0.0,-0.9973,0.0,0.66396]
[1778856973247,41.5,79148.67,0.0,-0.9973,0.0,0.66396]
[1778856973308,41.5,79148.67,0.0,-0.9973,0.0,0.66396]
[1778856973535,41.5,79146.38,0.0,-0.99731,0.0,0.66266]
[1778856974573,41.5,79146.38,0.0,-0.99731,0.0,0.66266]
[1778856974809,41.5,79146.38,0.0,-0.99731,0.0,0.66266]
[1778856977506,41.5,79143.6,0.0,-0.99731,0.0,0.66109]
[1778856977562,41.5,79143.6,0.0,-0.99731,0.0,0.66109]
[1778856977687,41.5,79143.6,0.0,-0.99731,0.0,0.66109]
[1778856977809,41.5,79143.6,0.0,-0.99731,0.0,0.66109]
[1778856977865,41.5,79139.81,0.0,-0.99732,0.0,0.65896]
[1778856982929,41.5,79139.45,0.0,-0.99732,0.0,0.65875]
[1778856983026,41.5,79142.09,0.0,-0.99732,0.0,0.66024]
[1778856983060,41.5,79142.09,0.0,-0.99732,0.0,0.66024]
[1778856983938,41.5,79142.09,0.0,-0.99732,0.0,0.66024]
[1778856984039,41.5,79142.16,0.0,-0.99732,0.0,0.66028]
[1778856984060,41.5,79142.16,0.0,-0.99732,0.0,0.66028]
[1778856984618,41.5,79143.38,0.0,-0.99731,0.0,0.66097]
[1778856987213,41.5,79144.2,0.0,-0.99731,0.0,0.66143]
[1778856987308,41.5,79144.2,0.0,-0.99731,0.0,0.66143]
[1778856990660,41.5,79151.68,0.0,-0.99729,0.0,0.66566]
[1778856991213,41.5,79151.68,0.0,-0.99729,0.0,0.66566]
[1778856991309,41.5,79151.68,0.0,-0.99729,0.0,0.66566]
[1778856991667,41.5,79153.66,0.0,-0.99729,0.0,0.66623]
[1778856992223,41.5,79153.66,0.0,-0.99729,0.0,0.66623]
[1778856992308,41.5,79153.66,0.0,-0.99729,0.0,0.66623]
[1778856995478,41.5,79154.85,0.0,-0.99729,0.0,0.66691]
[1778856995559,41.5,79154.85,0.0,-0.99729,0.0,0.66691]
[1778856995695,41.5,79157.48,0.0,-0.99728,0.0,0.6684]
[1778857000543,41.5,79155.84,0.0,-0.99728,0.0,0.66747]
[1778857000560,41.5,79155.84,0.0,-0.99728,0.0,0.66747]
[1778857000730,41.5,79155.92,0.0,-0.99728,0.0,0.66752]
[1778857003107,41.5,79155.39,0.0,-0.99729,0.0,0.66722]
[1778857003309,41.5,79155.39,0.0,-0.99729,0.0,0.66722]
[1778857006772,41.5,79159.95,0.0,-0.99727,0.0,0.66981]
[1778857007618,41.5,79159.95,0.0,-0.99727,0.0,0.66981]
[1778857007808,41.5,79159.95,0.0,-0.99727,0.0,0.66981]
[1778857007833,41.5,79163.14,0.0,-0.99727,0.0,0.67163]
[1778857008437,41.5,79163.14,0.0,-0.99727,0.0,0.67163]
[1778857008564,41.5,79163.14,0.0,-0.99727,0.0,0.67163]
[1778857010813,41.5,79167.44,0.0,-0.99725,0.0,0.6741]
[1778857011819,41.5,79175.92,0.0,-0.99723,0.0,0.67898]
[1778857012826,41.5,79180.58,0.0,-0.99722,0.0,0.68167]
[1778857013532,41.5,79180.58,0.0,-0.99722,0.0,0.68167]
[1778857013560,41.5,79180.58,0.0,-0.99722,0.0,0.68167]
[1778857013833,41.5,79181.21,0.0,-0.99722,0.0,0.68203]
[1778857014092,41.5,79181.21,0.0,-0.99722,0.0,0.68203]
[1778857014308,41.5,79181.21,0.0,-0.99722,0.0,0.68203]
[1778857015847,41.5,79176.44,0.0,-0.99723,0.0,0.67928]
[1778857016854,41.5,79181.04,0.0,-0.99722,0.0,0.68194]
[1778857018109,41.5,79183.03,0.0,-0.99721,0.0,0.68309]
[1778857018309,41.5,79183.03,0.0,-0.99721,0.0,0.68309]
[1778857018724,41.5,79183.03,0.0,-0.99721,0.0,0.68309]
[1778857018825,41.5,79183.03,0.0,-0.99721,0.0,0.68309]
[1778857018870,41.5,79184.56,0.0,-0.99721,0.0,0.68398]
[1778857019877,41.5,79194.72,0.0,-0.99718,0.0,0.6899]
[1778857020888,41.5,79200.19,0.0,-0.99717,0.0,0.69311]
[1778857022942,41.5,79205.34,0.0,-0.99716,0.0,0.69614]
[1778857024916,41.5,79203.16,0.0,-0.99716,0.0,0.69485]
[1778857025926,41.5,79221.39,0.0,-0.99711,0.0,0.70566]
[1778857026931,41.5,79223.66,0.0,-0.99711,0.0,0.70701]
[1778857027938,41.5,79226.95,0.0,-0.9971,0.0,0.70898]
[1778857029954,41.5,79231.04,0.0,-0.99709,0.0,0.71143]
[1778857030961,41.5,79236.38,0.0,-0.99707,0.0,0.71465]
[1778857031968,41.5,79239.0,0.0,-0.99707,0.0,0.71623]
[1778857032975,41.5,79241.31,0.0,-0.99706,0.0,0.71762]
[1778857033985,41.5,79246.42,0.0,-0.99705,0.0,0.72072]
[1778857035999,41.5,79239.11,0.0,-0.99707,0.0,0.71629]
[1778857037005,41.5,79243.3,0.0,-0.99706,0.0,0.71883]
[1778857038012,41.5,79248.81,0.0,-0.99704,0.0,0.72218]
[1778857039019,41.5,79253.05,0.0,-0.99703,0.0,0.72476]
[1778857041033,41.5,79259.96,0.0,-0.99701,0.0,0.72899]
[1778857042327,41.5,79261.98,0.0,-0.997,0.0,0.73023]
[1778857042561,41.5,79261.98,0.0,-0.997,0.0,0.73023]
[1778857043047,41.5,79263.06,0.0,-0.997,0.0,0.73089]
[1778857044693,41.5,79263.59,0.0,-0.997,0.0,0.73122]
[1778857044809,41.5,79263.59,0.0,-0.997,0.0,0.73122]
[1778857046068,41.5,79258.23,0.0,-0.99701,0.0,0.72793]
[1778857047075,41.5,79254.64,0.0,-0.99702,0.0,0.72573]
[1778857047682,41.5,79254.64,0.0,-0.99702,0.0,0.72573]
[1778857047811,41.5,79254.64,0.0,-0.99702,0.0,0.72573]
[1778857049089,41.5,79250.54,0.0,-0.99704,0.0,0.72323]
[1778857049699,41.5,79250.54,0.0,-0.99704,0.0,0.72323]
[1778857049809,41.5,79250.54,0.0,-0.99704,0.0,0.72323]
[1778857050096,41.5,79253.65,0.0,-0.99703,0.0,0.72513]
[1778857051103,41.5,79256.88,0.0,-0.99702,0.0,0.72651]
[1778857052002,41.5,79256.88,0.0,-0.99702,0.0,0.72651]
[1778857052058,41.5,79256.88,0.0,-0.99702,0.0,0.72651]
[1778857052110,41.5,79260.2,0.0,-0.99701,0.0,0.72854]
[1778857055281,41.5,79261.91,0.0,-0.99701,0.0,0.72959]
[1778857055308,41.5,79261.91,0.0,-0.99701,0.0,0.72959]
[1778857055819,41.5,79261.91,0.0,-0.99701,0.0,0.72959]
[1778857056059,41.5,79261.91,0.0,-0.99701,0.0,0.72959]
[1778857055911,41.5,79263.13,0.0,-0.997,0.0,0.73034]
[1778857058152,41.5,79266.1,0.0,-0.997,0.0,0.73217]
[1778857060796,41.5,79267.29,0.0,-0.99699,0.0,0.7329]
[1778857060807,41.5,79267.29,0.0,-0.99699,0.0,0.7329]
[1778857060895,41.5,79268.51,0.0,-0.99699,0.0,0.73365]
[1778857061181,41.5,79268.51,0.0,-0.99699,0.0,0.73365]
[1778857061308,41.5,79268.51,0.0,-0.99699,0.0,0.73365]
[1778857062180,41.5,79274.11,0.0,-0.99697,0.0,0.73711]
[1778857063794,41.5,79274.11,0.0,-0.99697,0.0,0.73711]
[1778857063807,41.5,79274.11,0.0,-0.99697,0.0,0.73711]
[1778857064023,41.5,79281.11,0.0,-0.99695,0.0,0.74146]
[1778857065424,41.5,79280.51,0.0,-0.99696,0.0,0.74109]
[1778857065524,41.5,79280.51,0.0,-0.99696,0.0,0.74109]
[1778857066208,41.5,79274.69,0.0,-0.99697,0.0,0.73747]
[1778857067215,41.5,79271.58,0.0,-0.99698,0.0,0.73555]
[1778857068726,41.5,79271.58,0.0,-0.99698,0.0,0.73555]
[1778857068809,41.5,79271.58,0.0,-0.99698,0.0,0.73555]
[1778857068873,41.5,79271.05,0.0,-0.99698,0.0,0.73522]
[1778857070089,41.5,79271.05,0.0,-0.99698,0.0,0.73522]
[1778857070236,41.5,79267.55,0.0,-0.99699,0.0,0.73306]
[1778857071839,41.5,79267.55,0.0,-0.99699,0.0,0.73306]
[1778857072059,41.5,79267.55,0.0,-0.99699,0.0,0.73306]
[1778857071910,41.5,79262.49,0.0,-0.99701,0.0,0.72995]
[1778857073062,41.5,79262.49,0.0,-0.99701,0.0,0.72995]
[1778857073090,41.5,79261.51,0.0,-0.99701,0.0,0.72935]
[1778857075271,41.5,79266.95,0.0,-0.99699,0.0,0.73269]
[1778857076626,41.5,79266.95,0.0,-0.99699,0.0,0.73269]
[1778857076808,41.5,79266.95,0.0,-0.99699,0.0,0.73269]
[1778857076905,41.5,79273.97,0.0,-0.99697,0.0,0.73703]
[1778857077285,41.5,79275.77,0.0,-0.99697,0.0,0.73814]
[1778857079299,41.5,79273.33,0.0,-0.99698,0.0,0.73663]
[1778857081738,41.5,79272.1,0.0,-0.99698,0.0,0.73587]
[1778857081808,41.5,79272.1,0.0,-0.99698,0.0,0.73587]
[1778857081839,41.5,79269.31,0.0,-0.99699,0.0,0.73415]
[1778857088026,41.5,79269.32,0.0,-0.99699,0.0,0.73415]
[1778857088362,41.5,79263.69,0.0,-0.997,0.0,0.73069]
[1778857089876,41.5,79263.69,0.0,-0.997,0.0,0.73069]
[1778857089929,41.5,79255.91,0.0,-0.99702,0.0,0.72592]
[1778857090384,41.5,79251.35,0.0,-0.99704,0.0,0.72313]
[1778857091739,41.5,79251.35,0.0,-0.99704,0.0,0.72313]
[1778857091808,41.5,79251.35,0.0,-0.99704,0.0,0.72313]
[1778857091834,41.5,79249.87,0.0,-0.99704,0.0,0.72223]
[1778857094406,41.5,79246.33,0.0,-0.99705,0.0,0.72008]
[1778857095864,41.5,79246.33,0.0,-0.99705,0.0,0.72008]
[1778857096061,41.5,79246.33,0.0,-0.99705,0.0,0.72008]
[1778857096142,41.5,79240.56,0.0,-0.99707,0.0,0.71659]
[1778857097427,41.5,79237.02,0.0,-0.99707,0.0,0.71445]
[1778857098434,41.5,79241.41,0.0,-0.99706,0.0,0.7171]
[1778857100072,41.5,79241.41,0.0,-0.99706,0.0,0.7171]
[1778857100309,41.5,79242.87,0.0,-0.99706,0.0,0.71798]
[1778857102072,41.5,79245.35,0.0,-0.99705,0.0,0.71949]
[1778857102163,41.5,79249.2,0.0,-0.99704,0.0,0.72183]
[1778857102309,41.5,79249.2,0.0,-0.99704,0.0,0.72183]
[1778857105483,41.5,79240.82,0.0,-0.99706,0.0,0.71674]
[1778857106490,41.5,79226.55,0.0,-0.9971,0.0,0.70816]
[1778857107497,41.5,79219.98,0.0,-0.99712,0.0,0.70424]
[1778857108504,41.5,79216.42,0.0,-0.99713,0.0,0.70212]
[1778857109686,41.5,79216.42,0.0,-0.99713,0.0,0.70212]
[1778857109808,41.5,79216.42,0.0,-0.99713,0.0,0.70212]
[1778857113539,41.5,79220.81,0.0,-0.99712,0.0,0.70416]
[1778857114548,41.5,79225.03,0.0,-0.99711,0.0,0.70667]
[1778857115553,41.5,79233.44,0.0,-0.99709,0.0,0.71171]
[1778857116560,41.5,79239.5,0.0,-0.99707,0.0,0.71536]
[1778857117994,41.5,79239.5,0.0,-0.99707,0.0,0.71536]
[1778857118058,41.5,79239.5,0.0,-0.99707,0.0,0.71536]
[1778857118574,41.5,79245.63,0.0,-0.99705,0.0,0.71907]
[1778857123253,41.5,79244.02,0.0,-0.99706,0.0,0.7181]
[1778857123309,41.5,79244.02,0.0,-0.99706,0.0,0.7181]
[1778857124133,41.5,79244.02,0.0,-0.99706,0.0,0.7181]
[1778857124159,41.5,79244.85,0.0,-0.99706,0.0,0.7186]
[1778857124308,41.5,79244.85,0.0,-0.99706,0.0,0.7186]
[1778857129651,41.5,79245.27,0.0,-0.99705,0.0,0.71885]
[1778857134833,41.5,79247.28,0.0,-0.99705,0.0,0.72007]
[1778857135061,41.5,79247.28,0.0,-0.99705,0.0,0.72007]
[1778857137707,41.5,79243.24,0.0,-0.99706,0.0,0.71762]
[1778857139691,41.5,79243.17,0.0,-0.99706,0.0,0.71758]
[1778857139808,41.5,79243.17,0.0,-0.99706,0.0,0.71758]
[1778857139909,41.5,79243.47,0.0,-0.99706,0.0,0.71776]
[1778857142178,41.5,79244.18,0.0,-0.99706,0.0,0.71819]
[1778857141735,41.5,79233.46,0.0,-0.99709,0.0,0.71172]
[1778857142308,41.5,79233.46,0.0,-0.99709,0.0,0.71172]
[1778857142742,41.5,79230.01,0.0,-0.9971,0.0,0.70965]
[1778857144757,41.5,79225.53,0.0,-0.99711,0.0,0.70697]
[1778857145764,41.5,79225.53,0.0,-0.99711,0.0,0.70697]
[1778857145810,41.5,79225.53,0.0,-0.99711,0.0,0.70697]
[1778857145912,41.5,79220.47,0.0,-0.99712,0.0,0.70395]
[1778857146771,41.5,79215.57,0.0,-0.99713,0.0,0.70104]
[1778857147778,41.5,79210.11,0.0,-0.99715,0.0,0.69781]
[1778857148785,41.5,79199.38,0.0,-0.99718,0.0,0.69149]
[1778857149792,41.5,79197.9,0.0,-0.99718,0.0,0.69063]
[1778857152814,41.5,79190.66,0.0,-0.9972,0.0,0.6864]
[1778857154828,41.5,79186.63,0.0,-0.99721,0.0,0.68405]
[1778857155835,41.5,79179.1,0.0,-0.99723,0.0,0.67969]
[1778857156842,41.5,79176.63,0.0,-0.99724,0.0,0.67827]
[1778857159863,41.5,79170.34,0.0,-0.99725,0.0,0.67465]
[1778857160870,41.5,79164.46,0.0,-0.99727,0.0,0.67128]
[1778857163955,41.5,79165.4,0.0,-0.99726,0.0,0.67182]
[1778857164058,41.5,79165.4,0.0,-0.99726,0.0,0.67182]
[1778857165905,41.5,79160.1,0.0,-0.99728,0.0,0.66879]
[1778857166912,41.5,79155.46,0.0,-0.99729,0.0,0.66615]
[1778857167980,41.5,79155.46,0.0,-0.99729,0.0,0.66615]
[1778857168063,41.5,79155.46,0.0,-0.99729,0.0,0.66615]
[1778857171947,41.5,79143.91,0.0,-0.99732,0.0,0.65907]
[1778857173767,41.5,79141.28,0.0,-0.99733,0.0,0.6576]
[1778857173808,41.5,79141.28,0.0,-0.99733,0.0,0.6576]
[1778857176982,41.5,79135.3,0.0,-0.99734,0.0,0.65424]
[1778857177584,41.5,79135.3,0.0,-0.99734,0.0,0.65424]
[1778857177808,41.5,79135.3,0.0,-0.99734,0.0,0.65424]
[1778857181841,41.5,79135.64,0.0,-0.99734,0.0,0.65443]
[1778857182058,41.5,79135.64,0.0,-0.99734,0.0,0.65443]
[1778857184269,41.5,79135.7,0.0,-0.99734,0.0,0.65447]
[1778857184308,41.5,79135.7,0.0,-0.99734,0.0,0.65447]
[1778857185039,41.5,79136.22,0.0,-0.99734,0.0,0.65476]
[1778857188335,41.5,79138.13,0.0,-0.99734,0.0,0.65583]
[1778857188559,41.5,79138.13,0.0,-0.99734,0.0,0.65583]
[1778857190307,41.5,79134.63,0.0,-0.99734,0.0,0.65387]
[1778857190566,41.5,79134.63,0.0,-0.99734,0.0,0.65387]
[1778857193158,41.5,79132.77,0.0,-0.99735,0.0,0.65283]
[1778857193164,41.5,79133.82,0.0,-0.99735,0.0,0.65342]
[1778857193310,41.5,79133.82,0.0,-0.99735,0.0,0.65342]
[1778857195376,41.5,79133.22,0.0,-0.99735,0.0,0.65308]
[1778857195559,41.5,79133.22,0.0,-0.99735,0.0,0.65308]
[1778857197123,41.5,79127.13,0.0,-0.99736,0.0,0.64969]
[1778857199441,41.5,79126.98,0.0,-0.99736,0.0,0.64961]
[1778857199564,41.5,79126.98,0.0,-0.99736,0.0,0.64961]
[1778857199690,41.5,79126.98,0.0,-0.99736,0.0,0.64961]
[1778857199808,41.5,79126.98,0.0,-0.99736,0.0,0.64961]
[1778857200144,41.5,79126.08,0.0,-0.99737,0.0,0.64911]
[1778857201151,41.5,79134.89,0.0,-0.99734,0.0,0.65402]
[1778857202159,41.5,79154.3,0.0,-0.99729,0.0,0.66494]
[1778857203165,41.5,79165.77,0.0,-0.99727,0.0,0.67147]
[1778857204172,41.5,79164.48,0.0,-0.99727,0.0,0.67073]
[1778857205179,41.5,79156.58,0.0,-0.99729,0.0,0.66624]
[1778857206191,41.5,79153.55,0.0,-0.9973,0.0,0.66452]
[1778857207197,41.5,79161.01,0.0,-0.99728,0.0,0.66876]
[1778857208204,41.5,79152.22,0.0,-0.9973,0.0,0.66376]
[1778857209211,41.5,79134.31,0.0,-0.99734,0.0,0.65369]
[1778857210218,41.5,79136.47,0.0,-0.99734,0.0,0.6549]
[1778857215254,41.5,79130.59,0.0,-0.99735,0.0,0.65162]
[1778857216260,41.5,79132.52,0.0,-0.99735,0.0,0.65269]
[1778857217267,41.5,79136.28,0.0,-0.99734,0.0,0.65479]
[1778857219281,41.5,79131.95,0.0,-0.99735,0.0,0.65237]
[1778857221295,41.5,79142.63,0.0,-0.99732,0.0,0.65835]
[1778857223309,41.5,79151.65,0.0,-0.9973,0.0,0.66344]
[1778857224677,41.5,79151.27,0.0,-0.9973,0.0,0.66323]
[1778857227337,41.5,79155.15,0.0,-0.99729,0.0,0.66542]
[1778857229186,41.5,79155.15,0.0,-0.99729,0.0,0.66542]
[1778857229351,41.5,79150.46,0.0,-0.9973,0.0,0.66277]
[1778857231060,41.5,79150.46,0.0,-0.9973,0.0,0.66277]
[1778857231365,41.5,79155.57,0.0,-0.99729,0.0,0.66511]
[1778857234393,41.5,79165.13,0.0,-0.99727,0.0,0.67055]
[1778857235393,41.5,79173.02,0.0,-0.99725,0.0,0.67507]
[1778857236400,41.5,79177.38,0.0,-0.99724,0.0,0.67758]
[1778857237407,41.5,79179.15,0.0,-0.99723,0.0,0.6786]
[1778857238414,41.5,79182.62,0.0,-0.99722,0.0,0.6806]
[1778857241436,41.5,79178.01,0.0,-0.99724,0.0,0.67794]
[1778857244453,41.5,79177.23,0.0,-0.99724,0.0,0.67749]
[1778857244560,41.5,79177.23,0.0,-0.99724,0.0,0.67749]
[1778857244662,41.5,79177.98,0.0,-0.99724,0.0,0.67792]
[1778857246470,41.5,79170.58,0.0,-0.99726,0.0,0.67367]
[1778857248484,41.5,79169.02,0.0,-0.99726,0.0,0.67278]
[1778857249795,41.5,79169.02,0.0,-0.99726,0.0,0.67278]
[1778857249808,41.5,79169.02,0.0,-0.99726,0.0,0.67278]
[1778857249861,41.5,79165.27,0.0,-0.99727,0.0,0.67063]
[1778857250499,41.5,79161.25,0.0,-0.99728,0.0,0.66834]
[1778857252513,41.5,79157.13,0.0,-0.99729,0.0,0.666]
[1778857254527,41.5,79147.02,0.0,-0.99732,0.0,0.66028]
[1778857255534,41.5,79143.56,0.0,-0.99732,0.0,0.65833]
[1778857256541,41.5,79137.59,0.0,-0.99734,0.0,0.65498]
[1778857257548,41.5,79134.45,0.0,-0.99735,0.0,0.65323]
[1778857258555,41.5,79129.48,0.0,-0.99736,0.0,0.65046]
[1778857260257,41.5,79129.48,0.0,-0.99736,0.0,0.65046]
[1778857260309,41.5,79129.48,0.0,-0.99736,0.0,0.65046]
[1778857264324,41.5,79124.93,0.0,-0.99737,0.0,0.64793]
[1778857264337,41.5,79124.99,0.0,-0.99737,0.0,0.64796]
[1778857264572,41.5,79124.99,0.0,-0.99737,0.0,0.64796]
[1778857269641,41.5,79134.93,0.0,-0.99735,0.0,0.65349]
[1778857270646,41.5,79155.52,0.0,-0.99729,0.0,0.66508]
[1778857271653,41.5,79165.44,0.0,-0.99727,0.0,0.67073]
[1778857272660,41.5,79170.3,0.0,-0.99726,0.0,0.67351]
[1778857273667,41.5,79175.14,0.0,-0.99724,0.0,0.67629]
[1778857276688,41.5,79179.46,0.0,-0.99723,0.0,0.67878]
[1778857279160,41.5,79180.96,0.0,-0.99723,0.0,0.67964]
[1778857279296,41.5,79184.43,0.0,-0.99722,0.0,0.68165]
[1778857279712,41.5,79188.81,0.0,-0.99721,0.0,0.68419]
[1778857281164,41.5,79190.63,0.0,-0.9972,0.0,0.68525]
[1778857283059,41.5,79189.92,0.0,-0.99721,0.0,0.68484]
[1778857284747,41.5,79200.59,0.0,-0.99718,0.0,0.69107]
[1778857285753,41.5,79202.82,0.0,-0.99717,0.0,0.69238]
[1778857287767,41.5,79208.19,0.0,-0.99716,0.0,0.69553]
[1778857289783,41.5,79213.06,0.0,-0.99715,0.0,0.69841]
[1778857292803,41.5,79215.83,0.0,-0.99714,0.0,0.69947]
[1778857294817,41.5,79218.41,0.0,-0.99713,0.0,0.701]
[1778857295420,41.5,79218.41,0.0,-0.99713,0.0,0.701]
[1778857295560,41.5,79218.41,0.0,-0.99713,0.0,0.701]
[1778857295563,41.5,79218.41,0.0,-0.99713,0.0,0.701]
[1778857295808,41.5,79218.41,0.0,-0.99713,0.0,0.701]
[1778857295824,41.5,79217.85,0.0,-0.99714,0.0,0.70067]
[1778857297838,41.5,79212.94,0.0,-0.99715,0.0,0.69777]
[1778857298845,41.5,79193.08,0.0,-0.9972,0.0,0.68611]
[1778857299862,41.5,79169.96,0.0,-0.99726,0.0,0.67276]
[1778857300869,41.5,79154.2,0.0,-0.9973,0.0,0.66378]
[1778857301876,41.5,79158.65,0.0,-0.99729,0.0,0.66631]
[1778857302883,41.5,79168.09,0.0,-0.99726,0.0,0.67169]
[1778857303890,41.5,79173.95,0.0,-0.99725,0.0,0.67505]
[1778857304897,41.5,79177.78,0.0,-0.99724,0.0,0.67725]
[1778857305904,41.5,79185.72,0.0,-0.99722,0.0,0.68184]
[1778857306916,41.5,79190.56,0.0,-0.99721,0.0,0.68465]
[1778857307921,41.5,79195.63,0.0,-0.99719,0.0,0.6876]
[1778857308928,41.5,79185.58,0.0,-0.99722,0.0,0.68176]
[1778857309935,41.5,79177.41,0.0,-0.99724,0.0,0.67704]
[1778857310942,41.5,79183.95,0.0,-0.99722,0.0,0.68081]
[1778857311952,41.5,79193.8,0.0,-0.9972,0.0,0.68653]
[1778857312957,41.5,79200.32,0.0,-0.99718,0.0,0.69034]
[1778857313964,41.5,79204.71,0.0,-0.99717,0.0,0.69292]
[1778857314971,41.5,79211.64,0.0,-0.99715,0.0,0.697]
[1778857315978,41.5,79206.53,0.0,-0.99717,0.0,0.69399]
[1778857316985,41.5,79199.2,0.0,-0.99718,0.0,0.68969]
[1778857317993,41.5,79195.48,0.0,-0.99719,0.0,0.68751]
[1778857318999,41.5,79191.2,0.0,-0.99721,0.0,0.68502]
[1778857321022,41.5,79185.69,0.0,-0.99722,0.0,0.68182]
[1778857323052,41.5,79172.08,0.0,-0.99725,0.0,0.67397]
[1778857324050,41.5,79169.84,0.0,-0.99726,0.0,0.67269]
[1778857328078,41.5,79173.33,0.0,-0.99725,0.0,0.67469]
[1778857329055,41.5,79173.33,0.0,-0.99725,0.0,0.67469]
[1778857329309,41.5,79173.33,0.0,-0.99725,0.0,0.67469]
[1778857329399,41.5,79173.33,0.0,-0.99725,0.0,0.67469]
[1778857329322,41.5,79173.54,0.0,-0.99725,0.0,0.67481]
[1778857329559,41.5,79173.54,0.0,-0.99725,0.0,0.67481]
[1778857334919,41.5,79170.91,0.0,-0.99726,0.0,0.6733]
[1778857335064,41.5,79170.91,0.0,-0.99726,0.0,0.6733]
[1778857335128,41.5,79168.51,0.0,-0.99726,0.0,0.67193]
[1778857335949,41.5,79168.51,0.0,-0.99726,0.0,0.67193]
[1778857336058,41.5,79168.51,0.0,-0.99726,0.0,0.67193]
[1778857340151,41.5,79168.92,0.0,-0.99726,0.0,0.67216]
[1778857340308,41.5,79168.92,0.0,-0.99726,0.0,0.67216]
[1778857340315,41.5,79167.4,0.0,-0.99727,0.0,0.67129]
[1778857340453,41.5,79167.4,0.0,-0.99727,0.0,0.67129]
[1778857340559,41.5,79167.4,0.0,-0.99727,0.0,0.67129]
[1778857343185,41.5,79158.67,0.0,-0.99729,0.0,0.66632]
[1778857344192,41.5,79147.42,0.0,-0.99732,0.0,0.65995]
[1778857345199,41.5,79143.0,0.0,-0.99733,0.0,0.65747]
[1778857347216,41.5,79151.27,0.0,-0.99731,0.0,0.66213]
[1778857348223,41.5,79148.97,0.0,-0.99731,0.0,0.66083]
[1778857349230,41.5,79140.88,0.0,-0.99733,0.0,0.65628]
[1778857350237,41.5,79134.8,0.0,-0.99735,0.0,0.65288]
[1778857351244,41.5,79123.53,0.0,-0.99738,0.0,0.64607]
[1778857352251,41.5,79119.06,0.0,-0.99739,0.0,0.6436]
[1778857355272,41.5,79113.73,0.0,-0.9974,0.0,0.64067]
[1778857357488,41.5,79116.67,0.0,-0.99739,0.0,0.64229]
[1778857357559,41.5,79116.67,0.0,-0.99739,0.0,0.64229]
[1778857358197,41.5,79116.67,0.0,-0.99739,0.0,0.64229]
[1778857358310,41.5,79116.67,0.0,-0.99739,0.0,0.64229]
[1778857358411,41.5,79115.77,0.0,-0.9974,0.0,0.64179]
[1778857359300,41.5,79111.93,0.0,-0.99741,0.0,0.63968]
[1778857361314,41.5,79112.22,0.0,-0.99741,0.0,0.63984]
[1778857363328,41.5,79107.38,0.0,-0.99742,0.0,0.63719]
[1778857366349,41.5,79102.38,0.0,-0.99743,0.0,0.63446]
[1778857366751,41.5,79102.38,0.0,-0.99743,0.0,0.63446]
[1778857366808,41.5,79102.38,0.0,-0.99743,0.0,0.63446]
[1778857367356,41.5,79104.34,0.0,-0.99742,0.0,0.63553]
[1778857367657,41.5,79104.34,0.0,-0.99742,0.0,0.63553]
[1778857367808,41.5,79104.34,0.0,-0.99742,0.0,0.63553]
[1778857369370,41.5,79097.39,0.0,-0.99744,0.0,0.63175]
[1778857370288,41.5,79097.39,0.0,-0.99744,0.0,0.63175]
[1778857370308,41.5,79097.39,0.0,-0.99744,0.0,0.63175]
[1778857370377,41.5,79095.07,0.0,-0.99745,0.0,0.63049]
[1778857372391,41.5,79090.15,0.0,-0.99746,0.0,0.62783]
[1778857372693,41.5,79090.15,0.0,-0.99746,0.0,0.62783]
[1778857372808,41.5,79090.15,0.0,-0.99746,0.0,0.62783]
[1778857374405,41.5,79094.32,0.0,-0.99745,0.0,0.63009]
[1778857375412,41.5,79090.57,0.0,-0.99746,0.0,0.62806]
[1778857375733,41.5,79090.57,0.0,-0.99746,0.0,0.62806]
[1778857375808,41.5,79090.57,0.0,-0.99746,0.0,0.62806]
[1778857376998,41.5,79088.55,0.0,-0.99746,0.0,0.62697]
[1778857377058,41.5,79088.55,0.0,-0.99746,0.0,0.62697]
[1778857377427,41.5,79086.41,0.0,-0.99747,0.0,0.62582]
[1778857378433,41.5,79082.15,0.0,-0.99748,0.0,0.62353]
[1778857379442,41.5,79076.2,0.0,-0.99749,0.0,0.62034]
[1778857381456,41.5,79072.53,0.0,-0.9975,0.0,0.61838]
[1778857383470,41.5,79065.8,0.0,-0.99752,0.0,0.61481]
[1778857385484,41.5,79062.17,0.0,-0.99752,0.0,0.61289]
[1778857387498,41.5,79075.69,0.0,-0.99749,0.0,0.62007]
[1778857388505,41.5,79082.08,0.0,-0.99748,0.0,0.62349]
[1778857391526,41.5,79084.66,0.0,-0.99747,0.0,0.62488]
[1778857392533,41.5,79090.89,0.0,-0.99746,0.0,0.62823]
[1778857394551,41.5,79086.92,0.0,-0.99747,0.0,0.62609]
[1778857395558,41.5,79090.68,0.0,-0.99746,0.0,0.62812]
[1778857397572,41.5,79081.99,0.0,-0.99748,0.0,0.62344]
[1778857399586,41.5,79073.98,0.0,-0.9975,0.0,0.61916]
[1778857401600,41.5,79065.86,0.0,-0.99752,0.0,0.61484]
[1778857403614,41.5,79065.85,0.0,-0.99752,0.0,0.61484]
[1778857404621,41.5,79077.73,0.0,-0.99749,0.0,0.62116]
[1778857406635,41.5,79078.2,0.0,-0.99749,0.0,0.62141]
[1778857408250,41.5,79078.2,0.0,-0.99749,0.0,0.62141]
[1778857408308,41.5,79078.2,0.0,-0.99749,0.0,0.62141]
[1778857410663,41.5,79071.28,0.0,-0.9975,0.0,0.61772]
[1778857411670,41.5,79066.58,0.0,-0.99752,0.0,0.6147]
[1778857412995,41.5,79066.58,0.0,-0.99752,0.0,0.6147]
[1778857413061,41.5,79066.58,0.0,-0.99752,0.0,0.6147]
[1778857413518,41.5,79066.58,0.0,-0.99752,0.0,0.6147]
[1778857413096,41.5,79065.62,0.0,-0.99752,0.0,0.61419]
[1778857413558,41.5,79065.62,0.0,-0.99752,0.0,0.61419]
[1778857418719,41.5,79066.54,0.0,-0.99752,0.0,0.61468]
[1778857423754,41.5,79064.29,0.0,-0.99752,0.0,0.61349]
[1778857426663,41.5,79063.21,0.0,-0.99752,0.0,0.61292]
[1778857426812,41.5,79063.21,0.0,-0.99752,0.0,0.61292]
[1778857426893,41.5,79063.21,0.0,-0.99752,0.0,0.61292]
[1778857427063,41.5,79063.21,0.0,-0.99752,0.0,0.61292]
[1778857427165,41.5,79063.06,0.0,-0.99752,0.0,0.61284]
[1778857429796,41.5,79059.77,0.0,-0.99753,0.0,0.6111]
[1778857430803,41.5,79063.93,0.0,-0.99752,0.0,0.6133]
[1778857431810,41.5,79071.55,0.0,-0.9975,0.0,0.61734]
[1778857432817,41.5,79083.65,0.0,-0.99748,0.0,0.62381]
[1778857433824,41.5,79083.28,0.0,-0.99748,0.0,0.62361]
[1778857436922,41.5,79086.1,0.0,-0.99747,0.0,0.62512]
[1778857437061,41.5,79086.1,0.0,-0.99747,0.0,0.62512]
[1778857437127,41.5,79083.58,0.0,-0.99748,0.0,0.62377]
[1778857437853,41.5,79089.89,0.0,-0.99746,0.0,0.62717]
[1778857438860,41.5,79093.47,0.0,-0.99745,0.0,0.6291]
[1778857440721,41.5,79091.46,0.0,-0.99746,0.0,0.62801]
[1778857440808,41.5,79091.46,0.0,-0.99746,0.0,0.62801]
[1778857442888,41.5,79101.16,0.0,-0.99743,0.0,0.63327]
[1778857445879,41.5,79101.77,0.0,-0.99743,0.0,0.6336]
[1778857446059,41.5,79101.77,0.0,-0.99743,0.0,0.6336]
[1778857446153,41.5,79102.46,0.0,-0.99743,0.0,0.63398]
[1778857446916,41.5,79106.2,0.0,-0.99742,0.0,0.63601]
[1778857448266,41.5,79106.2,0.0,-0.99742,0.0,0.63601]
[1778857448308,41.5,79106.2,0.0,-0.99742,0.0,0.63601]
[1778857448930,41.5,79110.61,0.0,-0.99741,0.0,0.63843]
[1778857450944,41.5,79114.6,0.0,-0.9974,0.0,0.64061]
[1778857452958,41.5,79103.9,0.0,-0.99743,0.0,0.63476]
[1778857453965,41.5,79089.75,0.0,-0.99746,0.0,0.62709]
[1778857454972,41.5,79087.78,0.0,-0.99747,0.0,0.62603]
[1778857455980,41.5,79080.09,0.0,-0.99748,0.0,0.6219]
[1778857456986,41.5,79079.61,0.0,-0.99749,0.0,0.62164]
[1778857459362,41.5,79079.91,0.0,-0.99748,0.0,0.6218]
[1778857459559,41.5,79079.91,0.0,-0.99748,0.0,0.6218]
[1778857459440,41.5,79079.63,0.0,-0.99749,0.0,0.62165]
[1778857459610,41.5,79079.63,0.0,-0.99749,0.0,0.62165]
[1778857459808,41.5,79079.63,0.0,-0.99749,0.0,0.62165]
[1778857462023,41.5,79082.75,0.0,-0.99748,0.0,0.62333]
[1778857463380,41.5,79082.75,0.0,-0.99748,0.0,0.62333]
[1778857463445,41.5,79082.75,0.0,-0.99748,0.0,0.62333]
[1778857463561,41.5,79082.75,0.0,-0.99748,0.0,0.62333]
[1778857463546,41.5,79083.48,0.0,-0.99748,0.0,0.62372]
[1778857468066,41.5,79088.11,0.0,-0.99747,0.0,0.62621]
[1778857469073,41.5,79093.22,0.0,-0.99745,0.0,0.62896]
[1778857470574,41.5,79093.22,0.0,-0.99745,0.0,0.62896]
[1778857470771,41.5,79096.01,0.0,-0.99745,0.0,0.63047]
[1778857470810,41.5,79096.01,0.0,-0.99745,0.0,0.63047]
[1778857471087,41.5,79095.96,0.0,-0.99745,0.0,0.62992]
[1778857476568,41.5,79094.82,0.0,-0.99745,0.0,0.6293]
[1778857476578,41.5,79092.69,0.0,-0.99746,0.0,0.62815]
[1778857476808,41.5,79092.69,0.0,-0.99746,0.0,0.62815]
[1778857476989,41.5,79092.69,0.0,-0.99746,0.0,0.62815]
[1778857477061,41.5,79092.69,0.0,-0.99746,0.0,0.62815]
[1778857482164,41.5,79099.35,0.0,-0.99744,0.0,0.63175]
[1778857483171,41.5,79104.31,0.0,-0.99743,0.0,0.63445]
[1778857484178,41.5,79109.99,0.0,-0.99741,0.0,0.63755]
[1778857486158,41.5,79111.17,0.0,-0.99741,0.0,0.6382]
[1778857486308,41.5,79111.17,0.0,-0.99741,0.0,0.6382]
[1778857486410,41.5,79110.42,0.0,-0.99741,0.0,0.63779]
[1778857486731,41.5,79110.42,0.0,-0.99741,0.0,0.63779]
[1778857486816,41.5,79110.42,0.0,-0.99741,0.0,0.63779]
[1778857489213,41.5,79101.94,0.0,-0.99743,0.0,0.63316]
[1778857490220,41.5,79097.54,0.0,-0.99744,0.0,0.63077]
[1778857490759,41.5,79097.54,0.0,-0.99744,0.0,0.63077]
[1778857490808,41.5,79097.54,0.0,-0.99744,0.0,0.63077]
[1778857491145,41.5,79097.54,0.0,-0.99744,0.0,0.63077]
[1778857491308,41.5,79097.54,0.0,-0.99744,0.0,0.63077]
[1778857491347,41.5,79096.48,0.0,-0.99745,0.0,0.6302]
[1778857493241,41.5,79090.31,0.0,-0.99746,0.0,0.62686]
[1778857494416,41.5,79090.31,0.0,-0.99746,0.0,0.62686]
[1778857494543,41.5,79090.31,0.0,-0.99746,0.0,0.62686]
[1778857494559,41.5,79090.31,0.0,-0.99746,0.0,0.62686]
[1778857494518,41.5,79088.0,0.0,-0.99747,0.0,0.62562]
[1778857498750,41.5,79087.33,0.0,-0.99747,0.0,0.62526]
[1778857498809,41.5,79087.33,0.0,-0.99747,0.0,0.62526]
[1778857498825,41.5,79087.33,0.0,-0.99747,0.0,0.62526]
[1778857499061,41.5,79087.33,0.0,-0.99747,0.0,0.62526]
[1778857499283,41.5,79087.14,0.0,-0.99747,0.0,0.62516]
[1778857500290,41.5,79083.95,0.0,-0.99748,0.0,0.62344]
[1778857502280,41.5,79081.14,0.0,-0.99748,0.0,0.62194]
[1778857502310,41.5,79081.14,0.0,-0.99748,0.0,0.62194]
[1778857502575,41.5,79081.14,0.0,-0.99748,0.0,0.62194]
[1778857502381,41.5,79077.66,0.0,-0.99749,0.0,0.62008]
[1778857502809,41.5,79077.66,0.0,-0.99749,0.0,0.62008]
[1778857506303,41.5,79074.55,0.0,-0.9975,0.0,0.61842]
[1778857506309,41.5,79074.55,0.0,-0.9975,0.0,0.61842]
[1778857506332,41.5,79075.12,0.0,-0.9975,0.0,0.61872]
[1778857507341,41.5,79084.47,0.0,-0.99748,0.0,0.62372]
[1778857508346,41.5,79086.39,0.0,-0.99747,0.0,0.62475]
[1778857510549,41.5,79083.54,0.0,-0.99748,0.0,0.62322]
[1778857510994,41.5,79083.57,0.0,-0.99748,0.0,0.62324]
[1778857512376,41.5,79078.62,0.0,-0.99749,0.0,0.62059]
[1778857512952,41.5,79078.62,0.0,-0.99749,0.0,0.62059]
[1778857513028,41.5,79078.62,0.0,-0.99749,0.0,0.62059]
[1778857513058,41.5,79078.62,0.0,-0.99749,0.0,0.62059]
[1778857513383,41.5,79075.26,0.0,-0.9975,0.0,0.6188]
[1778857517116,41.5,79077.24,0.0,-0.99749,0.0,0.61985]
[1778857517309,41.5,79077.24,0.0,-0.99749,0.0,0.61985]
[1778857517414,41.5,79080.7,0.0,-0.99748,0.0,0.6217]
[1778857518244,41.5,79080.7,0.0,-0.99748,0.0,0.6217]
[1778857518308,41.5,79080.7,0.0,-0.99748,0.0,0.6217]
[1778857518421,41.5,79086.51,0.0,-0.99747,0.0,0.62482]
[1778857519428,41.5,79091.62,0.0,-0.99746,0.0,0.62757]
[1778857521831,41.5,79092.48,0.0,-0.99746,0.0,0.62804]
[1778857522058,41.5,79092.48,0.0,-0.99746,0.0,0.62804]
[1778857522449,41.5,79093.08,0.0,-0.99746,0.0,0.62836]
[1778857522695,41.5,79093.08,0.0,-0.99746,0.0,0.62836]
[1778857522814,41.5,79093.08,0.0,-0.99746,0.0,0.62836]
[1778857526477,41.5,79097.01,0.0,-0.99745,0.0,0.63049]
[1778857528287,41.5,79097.83,0.0,-0.99744,0.0,0.63093]
[1778857528308,41.5,79097.83,0.0,-0.99744,0.0,0.63093]
[1778857528578,41.5,79097.83,0.0,-0.99744,0.0,0.63093]
[1778857528491,41.5,79096.45,0.0,-0.99745,0.0,0.63018]
[1778857528808,41.5,79096.45,0.0,-0.99745,0.0,0.63018]
[1778857534533,41.5,79095.44,0.0,-0.99745,0.0,0.62911]
[1778857534898,41.5,79095.44,0.0,-0.99745,0.0,0.62911]
[1778857535059,41.5,79095.44,0.0,-0.99745,0.0,0.62911]
[1778857535213,41.5,79095.44,0.0,-0.99745,0.0,0.62911]
[1778857535308,41.5,79095.44,0.0,-0.99745,0.0,0.62911]
[1778857535540,41.5,79094.51,0.0,-0.99745,0.0,0.6286]
[1778857537554,41.5,79097.22,0.0,-0.99745,0.0,0.63007]
[1778857539779,41.5,79098.12,0.0,-0.99745,0.0,0.63056]
[1778857539809,41.5,79098.12,0.0,-0.99745,0.0,0.63056]
[1778857540093,41.5,79098.12,0.0,-0.99745,0.0,0.63056]
[1778857540307,41.5,79098.12,0.0,-0.99745,0.0,0.63056]
[1778857540576,41.5,79097.56,0.0,-0.99745,0.0,0.63025]
[1778857545612,41.5,79099.46,0.0,-0.99744,0.0,0.63128]
[1778857548186,41.5,79100.46,0.0,-0.99744,0.0,0.63183]
[1778857548314,41.5,79100.46,0.0,-0.99744,0.0,0.63183]
[1778857548632,41.5,79101.68,0.0,-0.99744,0.0,0.63249]
[1778857548754,41.5,79101.68,0.0,-0.99744,0.0,0.63249]
[1778857548808,41.5,79101.68,0.0,-0.99744,0.0,0.63249]
[1778857551653,41.5,79115.11,0.0,-0.9974,0.0,0.63982]
[1778857552660,41.5,79117.7,0.0,-0.9974,0.0,0.64124]
[1778857553452,41.5,79117.7,0.0,-0.9974,0.0,0.64124]
[1778857553560,41.5,79117.7,0.0,-0.9974,0.0,0.64124]
[1778857553667,41.5,79117.76,0.0,-0.9974,0.0,0.64128]
[1778857554326,41.5,79117.76,0.0,-0.9974,0.0,0.64128]
[1778857554559,41.5,79117.76,0.0,-0.9974,0.0,0.64128]
[1778857560641,41.5,79116.21,0.0,-0.9974,0.0,0.64043]
[1778857560660,41.5,79118.31,0.0,-0.9974,0.0,0.64158]
[1778857560817,41.5,79118.31,0.0,-0.9974,0.0,0.64158]
[1778857560878,41.5,79118.31,0.0,-0.9974,0.0,0.64158]
[1778857561060,41.5,79118.31,0.0,-0.9974,0.0,0.64158]
[1778857561130,41.5,79117.01,0.0,-0.9974,0.0,0.64087]
[1778857563636,41.5,79116.5,0.0,-0.9974,0.0,0.64058]
[1778857563808,41.5,79118.93,0.0,-0.9974,0.0,0.64192]
[1778857564381,41.5,79118.93,0.0,-0.9974,0.0,0.64192]
[1778857564559,41.5,79118.93,0.0,-0.9974,0.0,0.64192]
[1778857564625,41.5,79119.35,0.0,-0.99739,0.0,0.64215]
[1778857564744,41.5,79116.77,0.0,-0.9974,0.0,0.64073]
[1778857568776,41.5,79119.18,0.0,-0.99739,0.0,0.64206]
[1778857570365,41.5,79119.18,0.0,-0.99739,0.0,0.64206]
[1778857570564,41.5,79119.18,0.0,-0.99739,0.0,0.64206]
[1778857575690,41.5,79120.27,0.0,-0.99739,0.0,0.64266]
[1778857575808,41.5,79118.93,0.0,-0.9974,0.0,0.64192]
[1778857576031,41.5,79118.93,0.0,-0.9974,0.0,0.64192]
[1778857576059,41.5,79118.93,0.0,-0.9974,0.0,0.64192]
[1778857576133,41.5,79118.0,0.0,-0.9974,0.0,0.64141]
[1778857581870,41.5,79120.23,0.0,-0.99739,0.0,0.64264]
[1778857583175,41.5,79120.23,0.0,-0.99739,0.0,0.64264]
[1778857583308,41.5,79120.23,0.0,-0.99739,0.0,0.64264]
[1778857583386,41.5,79121.33,0.0,-0.99739,0.0,0.64324]
[1778857584037,41.5,79121.33,0.0,-0.99739,0.0,0.64324]
[1778857584057,41.5,79121.33,0.0,-0.99739,0.0,0.64324]
[1778857585769,41.5,79118.74,0.0,-0.9974,0.0,0.64182]
[1778857585808,41.5,79118.74,0.0,-0.9974,0.0,0.64182]
[1778857586299,41.5,79118.74,0.0,-0.9974,0.0,0.64182]
[1778857586307,41.5,79118.74,0.0,-0.9974,0.0,0.64182]
[1778857586355,41.5,79110.58,0.0,-0.99742,0.0,0.63734]
[1778857588715,41.5,79109.58,0.0,-0.99742,0.0,0.63679]
[1778857587913,41.5,79105.8,0.0,-0.99743,0.0,0.63473]
[1778857588808,41.5,79105.8,0.0,-0.99743,0.0,0.63473]
[1778857589630,41.5,79105.8,0.0,-0.99743,0.0,0.63473]
[1778857589701,41.5,79101.93,0.0,-0.99744,0.0,0.63263]
[1778857589808,41.5,79101.93,0.0,-0.99744,0.0,0.63263]
[1778857590934,41.5,79089.99,0.0,-0.99747,0.0,0.62617]
[1778857591941,41.5,79081.05,0.0,-0.99749,0.0,0.62084]
[1778857593120,41.5,79081.05,0.0,-0.99749,0.0,0.62084]
[1778857593308,41.5,79081.05,0.0,-0.99749,0.0,0.62084]
[1778857593723,41.5,79079.27,0.0,-0.99749,0.0,0.61989]
[1778857593808,41.5,79079.27,0.0,-0.99749,0.0,0.61989]
[1778857595969,41.5,79075.65,0.0,-0.9975,0.0,0.61796]
[1778857597983,41.5,79078.36,0.0,-0.99749,0.0,0.61941]
[1778857600101,41.5,79079.25,0.0,-0.99749,0.0,0.61988]
[1778857600311,41.5,79079.25,0.0,-0.99749,0.0,0.61988]
[1778857600648,41.5,79080.66,0.0,-0.99749,0.0,0.62063]
[1778857601319,41.5,79080.66,0.0,-0.99749,0.0,0.62063]
[1778857601560,41.5,79080.66,0.0,-0.99749,0.0,0.62063]
[1778857603018,41.5,79076.23,0.0,-0.9975,0.0,0.61827]
[1778857606552,41.5,79076.4,0.0,-0.9975,0.0,0.61836]
[1778857606559,41.5,79076.4,0.0,-0.9975,0.0,0.61836]
[1778857606694,41.5,79077.25,0.0,-0.9975,0.0,0.61881]
[1778857606847,41.5,79077.25,0.0,-0.9975,0.0,0.61881]
[1778857607058,41.5,79077.25,0.0,-0.9975,0.0,0.61881]
[1778857607159,41.5,79078.92,0.0,-0.99749,0.0,0.61971]
[1778857610067,41.5,79080.79,0.0,-0.99749,0.0,0.6207]
[1778857610805,41.5,79080.79,0.0,-0.99749,0.0,0.6207]
[1778857611058,41.5,79080.79,0.0,-0.99749,0.0,0.6207]
[1778857611075,41.5,79081.3,0.0,-0.99749,0.0,0.62098]
[1778857613090,41.5,79086.75,0.0,-0.99747,0.0,0.6239]
[1778857614097,41.5,79089.48,0.0,-0.99747,0.0,0.62536]
[1778857615354,41.5,79089.48,0.0,-0.99747,0.0,0.62536]
[1778857615558,41.5,79089.48,0.0,-0.99747,0.0,0.62536]
[1778857618125,41.5,79087.04,0.0,-0.99747,0.0,0.62405]
[1778857619132,41.5,79083.51,0.0,-0.99748,0.0,0.62216]
[1778857620371,41.5,79083.51,0.0,-0.99748,0.0,0.62216]
[1778857620560,41.5,79083.51,0.0,-0.99748,0.0,0.62216]
[1778857625650,41.5,79084.28,0.0,-0.99748,0.0,0.62257]
[1778857625807,41.5,79085.67,0.0,-0.99748,0.0,0.62332]
[1778857626810,41.5,79086.06,0.0,-0.99748,0.0,0.62353]
[1778857627188,41.5,79085.69,0.0,-0.99748,0.0,0.62333]
[1778857629123,41.5,79088.45,0.0,-0.99747,0.0,0.62481]
[1778857629308,41.5,79088.45,0.0,-0.99747,0.0,0.62481]
[1778857633230,41.5,79095.17,0.0,-0.99745,0.0,0.62843]
[1778857633806,41.5,79095.17,0.0,-0.99745,0.0,0.62843]
[1778857634059,41.5,79095.17,0.0,-0.99745,0.0,0.62843]
[1778857636383,41.5,79094.89,0.0,-0.99746,0.0,0.62828]
[1778857636558,41.5,79094.89,0.0,-0.99746,0.0,0.62828]
[1778857636660,41.5,79094.08,0.0,-0.99746,0.0,0.62784]
[1778857638144,41.5,79093.35,0.0,-0.99746,0.0,0.62745]
[1778857638307,41.5,79093.35,0.0,-0.99746,0.0,0.62745]
[1778857642918,41.5,79092.36,0.0,-0.99746,0.0,0.62692]
[1778857643058,41.5,79092.36,0.0,-0.99746,0.0,0.62692]
[1778857646095,41.5,79089.53,0.0,-0.99747,0.0,0.62539]
[1778857646308,41.5,79089.53,0.0,-0.99747,0.0,0.62539]
[1778857646322,41.5,79089.36,0.0,-0.99747,0.0,0.6253]
[1778857648558,41.5,79089.59,0.0,-0.99747,0.0,0.62542]
[1778857648808,41.5,79089.18,0.0,-0.99747,0.0,0.6252]
[1778857652030,41.5,79092.34,0.0,-0.99746,0.0,0.62638]
[1778857652062,41.5,79092.34,0.0,-0.99746,0.0,0.62638]
[1778857654372,41.5,79093.55,0.0,-0.99746,0.0,0.62703]
[1778857654559,41.5,79093.55,0.0,-0.99746,0.0,0.62703]
[1778857654660,41.5,79094.21,0.0,-0.99746,0.0,0.62739]
[1778857655664,41.5,79094.21,0.0,-0.99746,0.0,0.62739]
[1778857655807,41.5,79094.8,0.0,-0.99746,0.0,0.6277]
[1778857659417,41.5,79088.6,0.0,-0.99747,0.0,0.62437]
[1778857659949,41.5,79088.6,0.0,-0.99747,0.0,0.62437]
[1778857660058,41.5,79088.6,0.0,-0.99747,0.0,0.62437]
[1778857661952,41.5,79088.96,0.0,-0.99747,0.0,0.62456]
[1778857662057,41.5,79088.96,0.0,-0.99747,0.0,0.62456]
[1778857662438,41.5,79089.1,0.0,-0.99747,0.0,0.62463]
[1778857663445,41.5,79084.66,0.0,-0.99748,0.0,0.62225]
[1778857664494,41.5,79084.66,0.0,-0.99748,0.0,0.62225]
[1778857664565,41.5,79084.66,0.0,-0.99748,0.0,0.62225]
[1778857664667,41.5,79080.91,0.0,-0.99749,0.0,0.62025]
[1778857665459,41.5,79076.41,0.0,-0.9975,0.0,0.61784]
[1778857667975,41.5,79073.63,0.0,-0.99751,0.0,0.61637]
[1778857668058,41.5,79073.63,0.0,-0.99751,0.0,0.61637]
[1778857668488,41.5,79073.63,0.0,-0.99751,0.0,0.61637]
[1778857668561,41.5,79073.63,0.0,-0.99751,0.0,0.61637]
[1778857668589,41.5,79073.65,0.0,-0.99751,0.0,0.61638]
[1778857672606,41.5,79073.06,0.0,-0.99751,0.0,0.61606]
[1778857672811,41.5,79073.09,0.0,-0.99751,0.0,0.61608]
[1778857673751,41.5,79073.09,0.0,-0.99751,0.0,0.61608]
[1778857673809,41.5,79072.92,0.0,-0.99751,0.0,0.61599]
[1778857674524,41.5,79072.71,0.0,-0.99751,0.0,0.61588]
[1778857676560,41.5,79073.53,0.0,-0.99751,0.0,0.61631]
[1778857676808,41.5,79073.53,0.0,-0.99751,0.0,0.61631]
[1778857676604,41.5,79080.06,0.0,-0.99749,0.0,0.61979]
[1778857679559,41.5,79076.26,0.0,-0.9975,0.0,0.61777]
[1778857680580,41.5,79076.26,0.0,-0.9975,0.0,0.61777]
[1778857680657,41.5,79075.13,0.0,-0.9975,0.0,0.61716]
[1778857682570,41.5,79074.36,0.0,-0.99751,0.0,0.61675]
[1778857682819,41.5,79074.4,0.0,-0.99751,0.0,0.61678]
[1778857684594,41.5,79069.54,0.0,-0.99752,0.0,0.6142]
[1778857685881,41.5,79067.19,0.0,-0.99752,0.0,0.61295]
[1778857686025,41.5,79067.19,0.0,-0.99752,0.0,0.61295]
[1778857686061,41.5,79067.19,0.0,-0.99752,0.0,0.61295]
[1778857686608,41.5,79066.97,0.0,-0.99752,0.0,0.61284]
[1778857688622,41.5,79062.32,0.0,-0.99753,0.0,0.61038]
[1778857689635,41.5,79062.32,0.0,-0.99753,0.0,0.61038]
[1778857689808,41.5,79062.32,0.0,-0.99753,0.0,0.61038]
[1778857691643,41.5,79067.61,0.0,-0.99752,0.0,0.61317]
[1778857692657,41.5,79067.61,0.0,-0.99752,0.0,0.61317]
[1778857692811,41.5,79067.61,0.0,-0.99752,0.0,0.61317]
[1778857692699,41.5,79063.97,0.0,-0.99753,0.0,0.61125]
[1778857692990,41.5,79063.97,0.0,-0.99753,0.0,0.61125]
[1778857693059,41.5,79063.97,0.0,-0.99753,0.0,0.61125]
[1778857693657,41.5,79063.15,0.0,-0.99753,0.0,0.61082]
[1778857698692,41.5,79063.97,0.0,-0.99753,0.0,0.61125]
[1778857699129,41.5,79063.97,0.0,-0.99753,0.0,0.61125]
[1778857699308,41.5,79063.97,0.0,-0.99753,0.0,0.61125]
[1778857699699,41.5,79070.06,0.0,-0.99752,0.0,0.61447]
[1778857700711,41.5,79075.49,0.0,-0.9975,0.0,0.61736]
[1778857701718,41.5,79070.64,0.0,-0.99751,0.0,0.61478]
[1778857702725,41.5,79065.85,0.0,-0.99753,0.0,0.61224]
[1778857703575,41.5,79065.85,0.0,-0.99753,0.0,0.61224]
[1778857703809,41.5,79065.85,0.0,-0.99753,0.0,0.61224]
[1778857703732,41.5,79064.12,0.0,-0.99753,0.0,0.61133]
[1778857708767,41.5,79064.13,0.0,-0.99753,0.0,0.61134]
[1778857712795,41.5,79058.5,0.0,-0.99755,0.0,0.60786]
[1778857714809,41.5,79063.33,0.0,-0.99753,0.0,0.6104]
[1778857715820,41.5,79069.42,0.0,-0.99752,0.0,0.61361]
[1778857716825,41.5,79078.37,0.0,-0.9975,0.0,0.61837]
[1778857717832,41.5,79075.56,0.0,-0.99751,0.0,0.61687]
[1778857722867,41.5,79077.99,0.0,-0.9975,0.0,0.61817]
[1778857727902,41.5,79077.45,0.0,-0.9975,0.0,0.61788]
[1778857732938,41.5,79077.61,0.0,-0.9975,0.0,0.61796]
[1778857733944,41.5,79084.32,0.0,-0.99748,0.0,0.62155]
[1778857735958,41.5,79085.66,0.0,-0.99748,0.0,0.62226]
[1778857738979,41.5,79081.23,0.0,-0.99749,0.0,0.61989]
[1778857739986,41.5,79075.02,0.0,-0.99751,0.0,0.61658]
[1778857742000,41.5,79070.87,0.0,-0.99752,0.0,0.61438]
[1778857744017,41.5,79066.71,0.0,-0.99753,0.0,0.61218]
[1778857748045,41.5,79070.98,0.0,-0.99752,0.0,0.61444]
[1778857749052,41.5,79075.79,0.0,-0.9975,0.0,0.61699]
[1778857751066,41.5,79078.93,0.0,-0.9975,0.0,0.61867]
[1778857752073,41.5,79083.05,0.0,-0.99749,0.0,0.62087]
[1778857753080,41.5,79087.67,0.0,-0.99748,0.0,0.62334]
[1778857755094,41.5,79086.79,0.0,-0.99748,0.0,0.62287]
[1778857760131,41.5,79087.59,0.0,-0.99748,0.0,0.6233]
[1778857764159,41.5,79095.53,0.0,-0.99746,0.0,0.62757]
[1778857766173,41.5,79097.99,0.0,-0.99745,0.0,0.6289]
[1778857769194,41.5,79104.99,0.0,-0.99744,0.0,0.6327]
[1778857770201,41.5,79110.8,0.0,-0.99742,0.0,0.63586]
[1778857771208,41.5,79129.0,0.0,-0.99738,0.0,0.64532]
[1778857772218,41.5,79160.39,0.0,-0.9973,0.0,0.66288]
[1778857773225,41.5,79164.62,0.0,-0.99729,0.0,0.66528]
[1778857777253,41.5,79167.72,0.0,-0.99728,0.0,0.66704]
[1778857778260,41.5,79172.7,0.0,-0.99727,0.0,0.66988]
[1778857779267,41.5,79180.75,0.0,-0.99725,0.0,0.67449]
[1778857780274,41.5,79188.18,0.0,-0.99723,0.0,0.67877]
[1778857781281,41.5,79199.12,0.0,-0.9972,0.0,0.68511]
[1778857782288,41.5,79203.1,0.0,-0.99719,0.0,0.68743]
[1778857783080,41.5,79203.1,0.0,-0.99719,0.0,0.68743]
[1778857784810,41.5,79204.95,0.0,-0.99719,0.0,0.68851]
[1778857785309,41.5,79196.38,0.0,-0.99721,0.0,0.68352]
[1778857787323,41.5,79202.78,0.0,-0.99719,0.0,0.68724]
[1778857789470,41.5,79205.13,0.0,-0.99719,0.0,0.68862]
[1778857791561,41.5,79206.14,0.0,-0.99718,0.0,0.68921]
[1778857796386,41.5,79214.66,0.0,-0.99716,0.0,0.69421]
[1778857797393,41.5,79221.41,0.0,-0.99714,0.0,0.69819]
[1778857798400,41.5,79226.82,0.0,-0.99713,0.0,0.7014]
[1778857800414,41.5,79230.46,0.0,-0.99712,0.0,0.70356]
[1778857801421,41.5,79233.87,0.0,-0.99711,0.0,0.7056]
[1778857803440,41.5,79241.78,0.0,-0.99709,0.0,0.71033]
[1778857807469,41.5,79238.25,0.0,-0.9971,0.0,0.70821]
[1778857809639,41.5,79237.22,0.0,-0.9971,0.0,0.7076]
[1778857809810,41.5,79237.22,0.0,-0.9971,0.0,0.7076]
[1778857811498,41.5,79231.75,0.0,-0.99712,0.0,0.70433]
[1778857812881,41.5,79231.75,0.0,-0.99712,0.0,0.70433]
[1778857813058,41.5,79233.06,0.0,-0.99711,0.0,0.70511]
[1778857814331,41.5,79234.55,0.0,-0.99711,0.0,0.706]
[1778857814559,41.5,79234.55,0.0,-0.99711,0.0,0.706]
[1778857814660,41.5,79234.47,0.0,-0.99711,0.0,0.70595]
[1778857815526,41.5,79229.58,0.0,-0.99712,0.0,0.70304]
[1778857816533,41.5,79222.07,0.0,-0.99714,0.0,0.69858]
[1778857817540,41.5,79218.59,0.0,-0.99715,0.0,0.69652]
[1778857818547,41.5,79213.07,0.0,-0.99717,0.0,0.69327]
[1778857820126,41.5,79210.76,0.0,-0.99717,0.0,0.69191]
[1778857820311,41.5,79210.76,0.0,-0.99717,0.0,0.69191]
[1778857825666,41.5,79208.53,0.0,-0.99718,0.0,0.69061]
[1778857825812,41.5,79208.53,0.0,-0.99718,0.0,0.69061]
[1778857826603,41.5,79202.63,0.0,-0.99719,0.0,0.68716]
[1778857827610,41.5,79206.47,0.0,-0.99718,0.0,0.6894]
[1778857828554,41.5,79206.47,0.0,-0.99718,0.0,0.6894]
[1778857828808,41.5,79206.47,0.0,-0.99718,0.0,0.6894]
[1778857828863,41.5,79204.35,0.0,-0.99719,0.0,0.68816]
[1778857830001,41.5,79203.75,0.0,-0.99719,0.0,0.68781]
[1778857830061,41.5,79203.75,0.0,-0.99719,0.0,0.68781]
[1778857830631,41.5,79212.74,0.0,-0.99717,0.0,0.69308]
[1778857831638,41.5,79219.3,0.0,-0.99715,0.0,0.69637]
[1778857832645,41.5,79214.65,0.0,-0.99716,0.0,0.69363]
[1778857833168,41.5,79214.65,0.0,-0.99716,0.0,0.69363]
[1778857833313,41.5,79214.65,0.0,-0.99716,0.0,0.69363]
[1778857833652,41.5,79210.02,0.0,-0.99718,0.0,0.69091]
[1778857834563,41.5,79210.02,0.0,-0.99718,0.0,0.69091]
[1778857834814,41.5,79210.02,0.0,-0.99718,0.0,0.69091]
[1778857834815,41.5,79207.05,0.0,-0.99718,0.0,0.68917]
[1778857837680,41.5,79211.23,0.0,-0.99717,0.0,0.69162]
[1778857838687,41.5,79215.5,0.0,-0.99716,0.0,0.69413]
[1778857839945,41.5,79215.5,0.0,-0.99716,0.0,0.69413]
[1778857840062,41.5,79214.08,0.0,-0.99717,0.0,0.69329]
[1778857842715,41.5,79218.69,0.0,-0.99715,0.0,0.69601]
[1778857844451,41.5,79216.11,0.0,-0.99716,0.0,0.69449]
[1778857844560,41.5,79216.11,0.0,-0.99716,0.0,0.69449]
[1778857846743,41.5,79232.46,0.0,-0.99712,0.0,0.70418]
[1778857847750,41.5,79235.57,0.0,-0.99711,0.0,0.70603]
[1778857850772,41.5,79246.13,0.0,-0.99708,0.0,0.71237]
[1778857851778,41.5,79259.14,0.0,-0.99705,0.0,0.72023]
[1778857852785,41.5,79274.95,0.0,-0.997,0.0,0.7299]
[1778857853792,41.5,79279.3,0.0,-0.99699,0.0,0.73257]
[1778857854799,41.5,79287.95,0.0,-0.99697,0.0,0.73792]
[1778857855806,41.5,79295.44,0.0,-0.99694,0.0,0.74258]
[1778857856813,41.5,79294.87,0.0,-0.99695,0.0,0.74223]
[1778857857820,41.5,79298.84,0.0,-0.99694,0.0,0.74471]
[1778857860841,41.5,79276.58,0.0,-0.997,0.0,0.7309]
[1778857861848,41.5,79285.41,0.0,-0.99697,0.0,0.73635]
[1778857862855,41.5,79286.53,0.0,-0.99697,0.0,0.73704]
[1778857864871,41.5,79281.74,0.0,-0.99698,0.0,0.73408]
[1778857865878,41.5,79274.14,0.0,-0.997,0.0,0.7294]
[1778857866885,41.5,79276.27,0.0,-0.997,0.0,0.73071]
[1778857867892,41.5,79281.13,0.0,-0.99698,0.0,0.7337]
[1778857868899,41.5,79277.72,0.0,-0.99699,0.0,0.7316]
[1778857869906,41.5,79272.91,0.0,-0.99701,0.0,0.72864]
[1778857870914,41.5,79267.29,0.0,-0.99702,0.0,0.7252]
[1778857871920,41.5,79251.88,0.0,-0.99707,0.0,0.71583]
[1778857872927,41.5,79257.22,0.0,-0.99705,0.0,0.71907]
[1778857873934,41.5,79266.4,0.0,-0.99703,0.0,0.72466]
[1778857874942,41.5,79269.89,0.0,-0.99702,0.0,0.72679]
[1778857876955,41.5,79274.1,0.0,-0.997,0.0,0.72937]
[1778857877962,41.5,79268.63,0.0,-0.99702,0.0,0.72602]
[1778857879234,41.5,79265.95,0.0,-0.99703,0.0,0.72438]
[1778857879308,41.5,79265.95,0.0,-0.99703,0.0,0.72438]
[1778857879976,41.5,79262.26,0.0,-0.99704,0.0,0.72213]
[1778857881990,41.5,79256.9,0.0,-0.99705,0.0,0.71887]
[1778857884150,41.5,79255.11,0.0,-0.99706,0.0,0.71779]
[1778857884315,41.5,79255.11,0.0,-0.99706,0.0,0.71779]
[1778857885013,41.5,79250.68,0.0,-0.99707,0.0,0.71511]
[1778857886020,41.5,79246.17,0.0,-0.99708,0.0,0.71239]
[1778857887995,41.5,79245.25,0.0,-0.99708,0.0,0.71184]
[1778857888059,41.5,79247.14,0.0,-0.99708,0.0,0.71297]
[1778857888229,41.5,79247.14,0.0,-0.99708,0.0,0.71297]
[1778857888310,41.5,79247.14,0.0,-0.99708,0.0,0.71297]
[1778857888324,41.5,79247.14,0.0,-0.99708,0.0,0.71297]
[1778857890049,41.5,79237.6,0.0,-0.9971,0.0,0.70725]
[1778857891056,41.5,79239.42,0.0,-0.9971,0.0,0.70776]
[1778857892063,41.5,79244.43,0.0,-0.99709,0.0,0.71076]
[1778857894361,41.5,79245.38,0.0,-0.99708,0.0,0.71133]
[1778857894560,41.5,79245.38,0.0,-0.99708,0.0,0.71133]
[1778857896091,41.5,79248.87,0.0,-0.99708,0.0,0.71343]
[1778857897774,41.5,79248.87,0.0,-0.99708,0.0,0.71343]
[1778857897808,41.5,79248.87,0.0,-0.99708,0.0,0.71343]
[1778857897909,41.5,79249.51,0.0,-0.99707,0.0,0.71382]
[1778857899805,41.5,79250.46,0.0,-0.99707,0.0,0.71439]
[1778857900058,41.5,79252.43,0.0,-0.99707,0.0,0.71558]
[1778857901127,41.5,79261.41,0.0,-0.99704,0.0,0.72103]
[1778857903126,41.5,79263.4,0.0,-0.99704,0.0,0.72224]
[1778857903308,41.5,79263.4,0.0,-0.99704,0.0,0.72224]
[1778857903925,41.5,79263.4,0.0,-0.99704,0.0,0.72224]
[1778857904022,41.5,79263.66,0.0,-0.99704,0.0,0.7224]
[1778857904062,41.5,79263.66,0.0,-0.99704,0.0,0.7224]
[1778857905154,41.5,79269.86,0.0,-0.99702,0.0,0.72618]
[1778857906161,41.5,79261.71,0.0,-0.99704,0.0,0.72121]
[1778857909875,41.5,79258.84,0.0,-0.99705,0.0,0.71946]
[1778857910058,41.5,79258.84,0.0,-0.99705,0.0,0.71946]
[1778857911196,41.5,79250.12,0.0,-0.99707,0.0,0.71419]
[1778857916231,41.5,79249.79,0.0,-0.99707,0.0,0.71399]
[1778857921266,41.5,79250.17,0.0,-0.99707,0.0,0.71422]
[1778857922273,41.5,79242.6,0.0,-0.99709,0.0,0.70966]
[1778857923280,41.5,79245.94,0.0,-0.99708,0.0,0.71167]
[1778857924287,41.5,79247.17,0.0,-0.99708,0.0,0.71241]
[1778857925295,41.5,79241.41,0.0,-0.9971,0.0,0.70895]
[1778857927308,41.5,79236.52,0.0,-0.99711,0.0,0.70602]
[1778857928271,41.5,79236.52,0.0,-0.99711,0.0,0.70602]
[1778857928309,41.5,79236.52,0.0,-0.99711,0.0,0.70602]
[1778857929236,41.5,79234.92,0.0,-0.99711,0.0,0.70507]
[1778857929307,41.5,79234.92,0.0,-0.99711,0.0,0.70507]
[1778857929390,41.5,79236.04,0.0,-0.99711,0.0,0.70573]
[1778857930998,41.5,79236.04,0.0,-0.99711,0.0,0.70573]
[1778857931058,41.5,79236.04,0.0,-0.99711,0.0,0.70573]
[1778857931023,41.5,79243.07,0.0,-0.99709,0.0,0.70994]
[1778857934357,41.5,79239.48,0.0,-0.9971,0.0,0.70779]
[1778857938353,41.5,79240.11,0.0,-0.9971,0.0,0.70817]
[1778857938573,41.5,79240.11,0.0,-0.9971,0.0,0.70817]
[1778857938674,41.5,79236.01,0.0,-0.99711,0.0,0.70572]
[1778857939958,41.5,79236.01,0.0,-0.99711,0.0,0.70572]
[1778857940058,41.5,79236.01,0.0,-0.99711,0.0,0.70572]
[1778857940059,41.5,79228.67,0.0,-0.99713,0.0,0.70135]
[1778857940399,41.5,79225.54,0.0,-0.99714,0.0,0.69949]
[1778857943808,41.5,79227.29,0.0,-0.99713,0.0,0.70053]
[1778857944058,41.5,79227.29,0.0,-0.99713,0.0,0.70053]
[1778857949120,41.5,79229.27,0.0,-0.99713,0.0,0.7017]
[1778857948455,41.5,79233.05,0.0,-0.99712,0.0,0.70395]
[1778857949309,41.5,79233.05,0.0,-0.99712,0.0,0.70395]
[1778857950049,41.5,79233.05,0.0,-0.99712,0.0,0.70395]
[1778857950058,41.5,79233.05,0.0,-0.99712,0.0,0.70395]
[1778857949462,41.5,79236.86,0.0,-0.99711,0.0,0.70622]
[1778857950469,41.5,79238.73,0.0,-0.9971,0.0,0.70734]
[1778857951601,41.5,79238.73,0.0,-0.9971,0.0,0.70734]
[1778857951812,41.5,79238.73,0.0,-0.9971,0.0,0.70734]
[1778857951816,41.5,79241.51,0.0,-0.9971,0.0,0.70843]
[1778857954497,41.5,79234.6,0.0,-0.99712,0.0,0.7043]
[1778857955504,41.5,79232.92,0.0,-0.99712,0.0,0.7033]
[1778857956511,41.5,79229.33,0.0,-0.99713,0.0,0.70116]
[1778857957885,41.5,79229.33,0.0,-0.99713,0.0,0.70116]
[1778857958057,41.5,79229.33,0.0,-0.99713,0.0,0.70116]
[1778857958525,41.5,79220.59,0.0,-0.99715,0.0,0.69599]
[1778857959533,41.5,79216.67,0.0,-0.99716,0.0,0.69368]
[1778857960540,41.5,79205.27,0.0,-0.99719,0.0,0.687]
[1778857961547,41.5,79202.56,0.0,-0.9972,0.0,0.68542]
[1778857964016,41.5,79202.25,0.0,-0.9972,0.0,0.68524]
[1778857964059,41.5,79202.25,0.0,-0.9972,0.0,0.68524]
[1778857965068,41.5,79204.93,0.0,-0.99719,0.0,0.6868]
[1778857965106,41.5,79205.35,0.0,-0.99719,0.0,0.68704]
[1778857965198,41.5,79205.35,0.0,-0.99719,0.0,0.68704]
[1778857965575,41.5,79209.86,0.0,-0.99718,0.0,0.68968]
[1778857966582,41.5,79217.8,0.0,-0.99716,0.0,0.69434]
[1778857967222,41.5,79217.8,0.0,-0.99716,0.0,0.69434]
[1778857967309,41.5,79217.8,0.0,-0.99716,0.0,0.69434]
[1778857967589,41.5,79220.82,0.0,-0.99715,0.0,0.69612]
[1778857969603,41.5,79225.15,0.0,-0.99714,0.0,0.69868]
[1778857970610,41.5,79232.12,0.0,-0.99712,0.0,0.70282]
[1778857971617,41.5,79235.4,0.0,-0.99711,0.0,0.70477]
[1778857972834,41.5,79235.4,0.0,-0.99711,0.0,0.70477]
[1778857973057,41.5,79235.4,0.0,-0.99711,0.0,0.70477]
[1778857974639,41.5,79248.31,0.0,-0.99708,0.0,0.71251]
[1778857975646,41.5,79250.97,0.0,-0.99707,0.0,0.71412]
[1778857977660,41.5,79256.31,0.0,-0.99706,0.0,0.71734]
[1778857979674,41.5,79259.74,0.0,-0.99705,0.0,0.71942]
[1778857981971,41.5,79261.42,0.0,-0.99704,0.0,0.72044]
[1778857982059,41.5,79261.42,0.0,-0.99704,0.0,0.72044]
[1778857983851,41.5,79260.53,0.0,-0.99705,0.0,0.7199]
[1778857984059,41.5,79260.53,0.0,-0.99705,0.0,0.7199]
[1778857984160,41.5,79262.43,0.0,-0.99704,0.0,0.72106]
[1778857988639,41.5,79262.57,0.0,-0.99704,0.0,0.72114]
[1778857988808,41.5,79262.57,0.0,-0.99704,0.0,0.72114]
[1778857991767,41.5,79251.39,0.0,-0.99707,0.0,0.71437]
[1778857992787,41.5,79241.16,0.0,-0.9971,0.0,0.70822]
[1778857993799,41.5,79236.16,0.0,-0.99711,0.0,0.70523]
[1778857995808,41.5,79239.8,0.0,-0.9971,0.0,0.7074]
[1778857996643,41.5,79239.8,0.0,-0.9971,0.0,0.7074]
[1778857996807,41.5,79239.8,0.0,-0.9971,0.0,0.7074]
[1778857997989,41.5,79238.62,0.0,-0.99711,0.0,0.7067]
[1778857998059,41.5,79238.62,0.0,-0.99711,0.0,0.7067]
[1778857998067,41.5,79240.11,0.0,-0.9971,0.0,0.70759]
[1778858000843,41.5,79245.41,0.0,-0.99709,0.0,0.71077]
[1778858003144,41.5,79247.59,0.0,-0.99708,0.0,0.71208]
[1778858003309,41.5,79250.25,0.0,-0.99707,0.0,0.71368]
[1778858003864,41.5,79253.74,0.0,-0.99706,0.0,0.71579]
[1778858005978,41.5,79255.45,0.0,-0.99706,0.0,0.71682]
[1778858006058,41.5,79255.45,0.0,-0.99706,0.0,0.71682]
[1778858006079,41.5,79262.38,0.0,-0.99704,0.0,0.72103]
[1778858006390,41.5,79262.38,0.0,-0.99704,0.0,0.72103]
[1778858006559,41.5,79262.38,0.0,-0.99704,0.0,0.72103]
[1778858006885,41.5,79261.81,0.0,-0.99704,0.0,0.72068]
[1778858011920,41.5,79246.4,0.0,-0.99709,0.0,0.71078]
[1778858013097,41.5,79246.4,0.0,-0.99709,0.0,0.71078]
[1778858013099,41.5,79243.68,0.0,-0.99709,0.0,0.70915]
[1778858013308,41.5,79243.68,0.0,-0.99709,0.0,0.70915]
[1778858013934,41.5,79235.68,0.0,-0.99712,0.0,0.70436]
[1778858014941,41.5,79231.05,0.0,-0.99713,0.0,0.70161]
[1778858016723,41.5,79229.1,0.0,-0.99713,0.0,0.70045]
[1778858016808,41.5,79229.1,0.0,-0.99713,0.0,0.70045]
[1778858017370,41.5,79229.34,0.0,-0.99713,0.0,0.70059]
[1778858017557,41.5,79229.34,0.0,-0.99713,0.0,0.70059]
[1778858017962,41.5,79220.36,0.0,-0.99716,0.0,0.69528]
[1778858018969,41.5,79203.47,0.0,-0.9972,0.0,0.68538]
[1778858019976,41.5,79206.24,0.0,-0.99719,0.0,0.687]
[1778858022730,41.5,79203.57,0.0,-0.9972,0.0,0.68544]
[1778858022807,41.5,79203.57,0.0,-0.9972,0.0,0.68544]
[1778858022997,41.5,79207.63,0.0,-0.99719,0.0,0.68781]
[1778858026029,41.5,79220.7,0.0,-0.99716,0.0,0.69548]
[1778858027037,41.5,79222.59,0.0,-0.99715,0.0,0.6966]
[1778858028927,41.5,79224.39,0.0,-0.99715,0.0,0.69766]
[1778858029058,41.5,79224.39,0.0,-0.99715,0.0,0.69766]
[1778858030100,41.5,79225.07,0.0,-0.99714,0.0,0.69806]
[1778858030196,41.5,79225.77,0.0,-0.99714,0.0,0.69848]
[1778858030308,41.5,79225.77,0.0,-0.99714,0.0,0.69848]
[1778858033647,41.5,79223.72,0.0,-0.99715,0.0,0.69726]
[1778858033812,41.5,79223.72,0.0,-0.99715,0.0,0.69726]
[1778858038114,41.5,79235.86,0.0,-0.99712,0.0,0.70447]
[1778858039121,41.5,79241.05,0.0,-0.9971,0.0,0.70757]
[1778858039975,41.5,79241.05,0.0,-0.9971,0.0,0.70757]
[1778858040058,41.5,79241.05,0.0,-0.9971,0.0,0.70757]
[1778858041674,41.5,79242.82,0.0,-0.9971,0.0,0.70863]
[1778858041808,41.5,79242.82,0.0,-0.9971,0.0,0.70863]
[1778858042142,41.5,79244.66,0.0,-0.99709,0.0,0.70974]
[1778858047177,41.5,79244.65,0.0,-0.99709,0.0,0.70973]
[1778858048298,41.5,79243.14,0.0,-0.9971,0.0,0.70882]
[1778858048309,41.5,79243.14,0.0,-0.9971,0.0,0.70882]
[1778858052212,41.5,79237.4,0.0,-0.99711,0.0,0.70539]
[1778858053219,41.5,79229.91,0.0,-0.99713,0.0,0.70093]
[1778858054230,41.5,79215.61,0.0,-0.99717,0.0,0.69248]
[1778858055237,41.5,79209.74,0.0,-0.99718,0.0,0.68904]
[1778858058215,41.5,79207.35,0.0,-0.99719,0.0,0.68764]
[1778858058312,41.5,79207.47,0.0,-0.99719,0.0,0.68771]
[1778858059814,41.5,79206.47,0.0,-0.99719,0.0,0.68713]
[1778858060060,41.5,79206.47,0.0,-0.99719,0.0,0.68713]
[1778858060157,41.5,79207.05,0.0,-0.99719,0.0,0.68747]
[1778858061279,41.5,79199.88,0.0,-0.99721,0.0,0.68329]
[1778858064116,41.5,79199.35,0.0,-0.99721,0.0,0.68298]
[1778858064217,41.5,79205.8,0.0,-0.99719,0.0,0.68674]
[1778858064308,41.5,79205.8,0.0,-0.99719,0.0,0.68674]
[1778858065308,41.5,79212.72,0.0,-0.99718,0.0,0.69079]
[1778858067613,41.5,79211.91,0.0,-0.99718,0.0,0.69031]
[1778858067808,41.5,79211.91,0.0,-0.99718,0.0,0.69031]
[1778858067881,41.5,79208.63,0.0,-0.99719,0.0,0.68839]
[1778858069147,41.5,79208.63,0.0,-0.99719,0.0,0.68839]
[1778858069246,41.5,79207.36,0.0,-0.99719,0.0,0.68765]
[1778858069309,41.5,79207.36,0.0,-0.99719,0.0,0.68765]
[1778858073702,41.5,79209.0,0.0,-0.99719,0.0,0.68804]
[1778858073808,41.5,79209.0,0.0,-0.99719,0.0,0.68804]
[1778858079406,41.5,79208.51,0.0,-0.99719,0.0,0.68775]
[1778858081420,41.5,79214.3,0.0,-0.99717,0.0,0.69114]
[1778858082697,41.5,79214.3,0.0,-0.99717,0.0,0.69114]
[1778858082808,41.5,79214.3,0.0,-0.99717,0.0,0.69114]
[1778858084482,41.5,79210.83,0.0,-0.99718,0.0,0.68911]
[1778858084560,41.5,79210.83,0.0,-0.99718,0.0,0.68911]
[1778858084632,41.5,79210.07,0.0,-0.99719,0.0,0.68867]
[1778858089755,41.5,79210.67,0.0,-0.99718,0.0,0.68902]
[1778858089806,41.5,79210.67,0.0,-0.99718,0.0,0.68902]
[1778858095520,41.5,79212.16,0.0,-0.99718,0.0,0.68989]
[1778858101263,41.5,79209.21,0.0,-0.99719,0.0,0.68816]
[1778858101318,41.5,79207.26,0.0,-0.99719,0.0,0.68702]
[1778858101562,41.5,79206.25,0.0,-0.9972,0.0,0.68644]
[1778858106597,41.5,79203.3,0.0,-0.9972,0.0,0.68472]
[1778858111380,41.5,79200.76,0.0,-0.99721,0.0,0.68324]
[1778858111566,41.5,79200.76,0.0,-0.99721,0.0,0.68324]
[1778858112640,41.5,79186.61,0.0,-0.99725,0.0,0.67506]
[1778858113647,41.5,79185.66,0.0,-0.99725,0.0,0.67452]
[1778858114990,41.5,79185.66,0.0,-0.99725,0.0,0.67452]
[1778858115058,41.5,79185.66,0.0,-0.99725,0.0,0.67452]
[1778858115091,41.5,79184.66,0.0,-0.99725,0.0,0.67394]
[1778858116668,41.5,79188.53,0.0,-0.99724,0.0,0.67617]
[1778858117679,41.5,79195.58,0.0,-0.99722,0.0,0.68024]
[1778858121707,41.5,79190.73,0.0,-0.99724,0.0,0.67743]
[1778858124728,41.5,79186.54,0.0,-0.99725,0.0,0.67502]
[1778858128756,41.5,79176.17,0.0,-0.99727,0.0,0.66908]
[1778858129763,41.5,79174.08,0.0,-0.99728,0.0,0.66789]
[1778858130770,41.5,79182.02,0.0,-0.99726,0.0,0.67243]
[1778858131777,41.5,79183.85,0.0,-0.99726,0.0,0.67292]
[1778858135805,41.5,79187.66,0.0,-0.99725,0.0,0.67511]
[1778858139833,41.5,79193.61,0.0,-0.99723,0.0,0.67854]
[1778858140840,41.5,79198.98,0.0,-0.99722,0.0,0.68164]
[1778858141847,41.5,79204.45,0.0,-0.9972,0.0,0.68482]
[1778858143861,41.5,79200.27,0.0,-0.99721,0.0,0.68239]
[1778858148897,41.5,79198.39,0.0,-0.99722,0.0,0.6813]
[1778858151918,41.5,79195.01,0.0,-0.99723,0.0,0.67934]
[1778858155946,41.5,79201.06,0.0,-0.99721,0.0,0.68285]
[1778858156954,41.5,79204.0,0.0,-0.9972,0.0,0.68456]
[1778858161988,41.5,79204.5,0.0,-0.9972,0.0,0.68485]
[1778858167023,41.5,79204.4,0.0,-0.9972,0.0,0.68479]
[1778858168037,41.5,79207.75,0.0,-0.99719,0.0,0.68674]
[1778858169037,41.5,79211.78,0.0,-0.99718,0.0,0.6891]
[1778858169805,41.5,79211.78,0.0,-0.99718,0.0,0.6891]
[1778858170307,41.5,79211.78,0.0,-0.99718,0.0,0.6891]
[1778858170044,41.5,79205.92,0.0,-0.9972,0.0,0.68568]
[1778858172058,41.5,79205.1,0.0,-0.9972,0.0,0.6852]
[1778858172838,41.5,79205.1,0.0,-0.9972,0.0,0.6852]
[1778858173059,41.5,79205.1,0.0,-0.9972,0.0,0.6852]
[1778858173065,41.5,79210.75,0.0,-0.99719,0.0,0.6885]
[1778858174072,41.5,79214.6,0.0,-0.99718,0.0,0.69075]
[1778858176086,41.5,79225.54,0.0,-0.99715,0.0,0.69719]
[1778858177093,41.5,79235.45,0.0,-0.99712,0.0,0.70307]
[1778858178100,41.5,79236.3,0.0,-0.99712,0.0,0.70358]
[1778858180114,41.5,79239.64,0.0,-0.99711,0.0,0.70557]
[1778858184142,41.5,79243.03,0.0,-0.9971,0.0,0.7076]
[1778858185149,41.5,79246.12,0.0,-0.99709,0.0,0.70945]
[1778858188267,41.5,79245.63,0.0,-0.99709,0.0,0.70916]
[1778858188308,41.5,79245.63,0.0,-0.99709,0.0,0.70916]
[1778858188293,41.5,79246.89,0.0,-0.99709,0.0,0.70991]
[1778858191531,41.5,79247.16,0.0,-0.99709,0.0,0.70949]
[1778858194315,41.5,79249.75,0.0,-0.99708,0.0,0.71105]
[1778858196226,41.5,79256.6,0.0,-0.99707,0.0,0.71518]
[1778858197592,41.5,79259.63,0.0,-0.99706,0.0,0.71701]
[1778858197809,41.5,79259.63,0.0,-0.99706,0.0,0.71701]
[1778858197872,41.5,79259.63,0.0,-0.99706,0.0,0.71701]
[1778858198061,41.5,79259.63,0.0,-0.99706,0.0,0.71701]
[1778858198240,41.5,79260.31,0.0,-0.99706,0.0,0.71742]
[1778858203276,41.5,79254.4,0.0,-0.99707,0.0,0.71385]
[1778858205293,41.5,79244.06,0.0,-0.9971,0.0,0.70763]
[1778858206300,41.5,79234.55,0.0,-0.99713,0.0,0.70196]
[1778858207307,41.5,79231.95,0.0,-0.99713,0.0,0.70042]
[1778858211515,41.5,79231.36,0.0,-0.99713,0.0,0.70007]
[1778858211641,41.5,79231.36,0.0,-0.99713,0.0,0.70007]
[1778858212413,41.5,79231.36,0.0,-0.99713,0.0,0.70007]
[1778858212344,41.5,79199.18,0.0,-0.99722,0.0,0.6812]
[1778858213350,41.5,79189.56,0.0,-0.99724,0.0,0.67564]
[1778858215392,41.5,79190.17,0.0,-0.99724,0.0,0.67599]
[1778858215762,41.5,79190.17,0.0,-0.99724,0.0,0.67599]
[1778858220427,41.5,79198.53,0.0,-0.99722,0.0,0.68082]
[1778858221434,41.5,79201.75,0.0,-0.99721,0.0,0.68269]
[1778858222441,41.5,79201.48,0.0,-0.99721,0.0,0.68253]
[1778858226469,41.5,79190.54,0.0,-0.99724,0.0,0.6762]
[1778858227613,41.5,79190.54,0.0,-0.99724,0.0,0.6762]
[1778858227816,41.5,79190.54,0.0,-0.99724,0.0,0.6762]
[1778858227824,41.5,79188.98,0.0,-0.99724,0.0,0.67531]
[1778858228483,41.5,79196.8,0.0,-0.99722,0.0,0.67982]
[1778858232206,41.5,79198.36,0.0,-0.99722,0.0,0.68072]
[1778858232310,41.5,79198.36,0.0,-0.99722,0.0,0.68072]
[1778858233518,41.5,79206.41,0.0,-0.9972,0.0,0.6854]
[1778858234525,41.5,79202.34,0.0,-0.99721,0.0,0.68303]
[1778858235844,41.5,79202.34,0.0,-0.99721,0.0,0.68303]
[1778858236057,41.5,79202.34,0.0,-0.99721,0.0,0.68303]
[1778858236061,41.5,79199.63,0.0,-0.99722,0.0,0.68146]
[1778858237074,41.5,79199.63,0.0,-0.99722,0.0,0.68146]
[1778858237308,41.5,79199.63,0.0,-0.99722,0.0,0.68146]
[1778858240190,41.5,79196.79,0.0,-0.99722,0.0,0.67981]
[1778858240311,41.5,79196.79,0.0,-0.99722,0.0,0.67981]
[1778858240412,41.5,79197.75,0.0,-0.99722,0.0,0.68037]
[1778858241315,41.5,79197.75,0.0,-0.99722,0.0,0.68037]
[1778858241416,41.5,79202.66,0.0,-0.99721,0.0,0.68321]
[1778858241558,41.5,79202.66,0.0,-0.99721,0.0,0.68321]
[1778858246280,41.5,79205.08,0.0,-0.9972,0.0,0.68462]
[1778858246310,41.5,79205.08,0.0,-0.9972,0.0,0.68462]
[1778858246318,41.5,79207.18,0.0,-0.9972,0.0,0.68585]
[1778858247016,41.5,79207.18,0.0,-0.9972,0.0,0.68585]
[1778858247060,41.5,79207.18,0.0,-0.9972,0.0,0.68585]
[1778858251928,41.5,79209.38,0.0,-0.99719,0.0,0.68713]
[1778858252065,41.5,79209.38,0.0,-0.99719,0.0,0.68713]
[1778858252154,41.5,79210.47,0.0,-0.99719,0.0,0.6872]
[1778858253662,41.5,79206.26,0.0,-0.9972,0.0,0.68474]
[1778858254817,41.5,79206.26,0.0,-0.9972,0.0,0.68474]
[1778858255057,41.5,79206.26,0.0,-0.9972,0.0,0.68474]
[1778858256683,41.5,79199.3,0.0,-0.99722,0.0,0.6807]
[1778858258163,41.5,79199.3,0.0,-0.99722,0.0,0.6807]
[1778858258309,41.5,79199.3,0.0,-0.99722,0.0,0.6807]
[1778858258379,41.5,79193.38,0.0,-0.99724,0.0,0.67728]
[1778858258697,41.5,79187.03,0.0,-0.99725,0.0,0.67363]
[1778858260429,41.5,79187.03,0.0,-0.99725,0.0,0.67363]
[1778858260561,41.5,79184.87,0.0,-0.99726,0.0,0.67239]
[1778858261718,41.5,79194.73,0.0,-0.99723,0.0,0.67806]
[1778858262879,41.5,79194.73,0.0,-0.99723,0.0,0.67806]
[1778858263057,41.5,79194.73,0.0,-0.99723,0.0,0.67806]
[1778858263159,41.5,79196.57,0.0,-0.99723,0.0,0.67912]
[1778858263704,41.5,79196.57,0.0,-0.99723,0.0,0.67912]
[1778858263810,41.5,79196.57,0.0,-0.99723,0.0,0.67912]
[1778858265746,41.5,79200.5,0.0,-0.99722,0.0,0.6814]
[1778858267613,41.5,79201.69,0.0,-0.99721,0.0,0.68209]
[1778858267809,41.5,79201.69,0.0,-0.99721,0.0,0.68209]
[1778858267835,41.5,79201.69,0.0,-0.99721,0.0,0.68209]
[1778858268059,41.5,79201.69,0.0,-0.99721,0.0,0.68209]
[1778858268160,41.5,79202.1,0.0,-0.99721,0.0,0.68233]
[1778858271937,41.5,79203.79,0.0,-0.99721,0.0,0.68331]
[1778858272056,41.5,79203.79,0.0,-0.99721,0.0,0.68331]
[1778858272156,41.5,79205.94,0.0,-0.9972,0.0,0.68456]
[1778858272702,41.5,79205.94,0.0,-0.9972,0.0,0.68456]
[1778858272808,41.5,79205.94,0.0,-0.9972,0.0,0.68456]
[1778858273808,41.5,79210.46,0.0,-0.99719,0.0,0.68719]
[1778858274815,41.5,79213.46,0.0,-0.99718,0.0,0.68895]
[1778858275822,41.5,79220.46,0.0,-0.99717,0.0,0.69305]
[1778858276829,41.5,79227.65,0.0,-0.99715,0.0,0.69729]
[1778858278230,41.5,79227.65,0.0,-0.99715,0.0,0.69729]
[1778858278308,41.5,79227.65,0.0,-0.99715,0.0,0.69729]
[1778858278331,41.5,79226.97,0.0,-0.99715,0.0,0.69689]
[1778858278843,41.5,79223.11,0.0,-0.99716,0.0,0.69461]
[1778858280857,41.5,79229.4,0.0,-0.99714,0.0,0.69833]
[1778858282803,41.5,79231.97,0.0,-0.99713,0.0,0.69985]
[1778858282807,41.5,79231.97,0.0,-0.99713,0.0,0.69985]
[1778858287906,41.5,79233.36,0.0,-0.99713,0.0,0.70068]
[1778858289421,41.5,79233.36,0.0,-0.99713,0.0,0.70068]
[1778858288914,41.5,79229.09,0.0,-0.99714,0.0,0.69815]
[1778858289565,41.5,79229.09,0.0,-0.99714,0.0,0.69815]
[1778858289981,41.5,79229.09,0.0,-0.99714,0.0,0.69815]
[1778858290057,41.5,79229.09,0.0,-0.99714,0.0,0.69815]
[1778858290082,41.5,79229.99,0.0,-0.99714,0.0,0.69868]
[1778858292839,41.5,79229.31,0.0,-0.99714,0.0,0.69828]
[1778858293057,41.5,79229.31,0.0,-0.99714,0.0,0.69828]
[1778858293104,41.5,79232.88,0.0,-0.99713,0.0,0.70039]
[1778858294136,41.5,79232.88,0.0,-0.99713,0.0,0.70039]
[1778858294307,41.5,79232.88,0.0,-0.99713,0.0,0.70039]
[1778858294408,41.5,79235.36,0.0,-0.99713,0.0,0.70187]
[1778858295962,41.5,79230.38,0.0,-0.99714,0.0,0.69891]
[1778858296896,41.5,79230.38,0.0,-0.99714,0.0,0.69891]
[1778858297060,41.5,79230.38,0.0,-0.99714,0.0,0.69891]
[1778858303011,41.5,79229.7,0.0,-0.99714,0.0,0.69851]
[1778858304018,41.5,79222.13,0.0,-0.99716,0.0,0.69404]
[1778858304841,41.5,79222.13,0.0,-0.99716,0.0,0.69404]
[1778858305058,41.5,79222.13,0.0,-0.99716,0.0,0.69404]
[1778858305159,41.5,79217.73,0.0,-0.99717,0.0,0.69145]
[1778858306814,41.5,79215.74,0.0,-0.99718,0.0,0.69028]
[1778858307058,41.5,79215.74,0.0,-0.99718,0.0,0.69028]
[1778858309053,41.5,79206.21,0.0,-0.9972,0.0,0.68471]
[1778858310060,41.5,79199.65,0.0,-0.99722,0.0,0.6809]
[1778858312023,41.5,79200.71,0.0,-0.99722,0.0,0.68096]
[1778858312057,41.5,79200.71,0.0,-0.99722,0.0,0.68096]
[1778858312096,41.5,79200.04,0.0,-0.99722,0.0,0.68057]
[1778858314669,41.5,79201.36,0.0,-0.99722,0.0,0.68133]
[1778858314809,41.5,79201.36,0.0,-0.99722,0.0,0.68133]
[1778858318119,41.5,79196.44,0.0,-0.99723,0.0,0.67849]
[1778858319126,41.5,79193.39,0.0,-0.99724,0.0,0.67673]
[1778858320285,41.5,79193.39,0.0,-0.99724,0.0,0.67673]
[1778858320308,41.5,79193.39,0.0,-0.99724,0.0,0.67673]
[1778858320386,41.5,79192.87,0.0,-0.99724,0.0,0.67643]
[1778858321813,41.5,79193.85,0.0,-0.99724,0.0,0.67699]
[1778858322057,41.5,79193.85,0.0,-0.99724,0.0,0.67699]
[1778858322147,41.5,79196.69,0.0,-0.99723,0.0,0.67863]
[1778858325075,41.5,79194.66,0.0,-0.99723,0.0,0.67746]
[1778858325307,41.5,79194.66,0.0,-0.99723,0.0,0.67746]
[1778858325409,41.5,79198.86,0.0,-0.99722,0.0,0.67988]
[1778858325627,41.5,79198.86,0.0,-0.99722,0.0,0.67988]
[1778858325807,41.5,79198.86,0.0,-0.99722,0.0,0.67988]
[1778858326175,41.5,79199.71,0.0,-0.99722,0.0,0.68038]
[1778858331210,41.5,79200.41,0.0,-0.99722,0.0,0.68078]
[1778858333264,41.5,79200.01,0.0,-0.99722,0.0,0.68055]
[1778858333307,41.5,79200.01,0.0,-0.99722,0.0,0.68055]
[1778858333363,41.5,79203.6,0.0,-0.99721,0.0,0.68263]
[1778858334231,41.5,79207.1,0.0,-0.9972,0.0,0.68467]
[1778858335238,41.5,79209.74,0.0,-0.9972,0.0,0.68621]
[1778858336437,41.5,79209.74,0.0,-0.9972,0.0,0.68621]
[1778858336535,41.5,79203.68,0.0,-0.99721,0.0,0.68268]
[1778858336560,41.5,79203.68,0.0,-0.99721,0.0,0.68268]
[1778858337108,41.5,79203.68,0.0,-0.99721,0.0,0.68268]
[1778858337309,41.5,79203.68,0.0,-0.99721,0.0,0.68268]
[1778858337410,41.5,79201.8,0.0,-0.99722,0.0,0.68159]
[1778858341709,41.5,79200.22,0.0,-0.99722,0.0,0.68067]
[1778858341809,41.5,79200.22,0.0,-0.99722,0.0,0.68067]
[1778858344580,41.5,79197.26,0.0,-0.99723,0.0,0.67896]
[1778858344807,41.5,79197.26,0.0,-0.99723,0.0,0.67896]
[1778858345308,41.5,79197.19,0.0,-0.99723,0.0,0.67892]
[1778858345781,41.5,79197.19,0.0,-0.99723,0.0,0.67892]
[1778858345811,41.5,79197.19,0.0,-0.99723,0.0,0.67892]
[1778858351352,41.5,79198.06,0.0,-0.99723,0.0,0.67942]
[1778858354374,41.5,79204.13,0.0,-0.99721,0.0,0.68294]
[1778858355381,41.5,79214.66,0.0,-0.99718,0.0,0.68908]
[1778858356388,41.5,79218.45,0.0,-0.99717,0.0,0.6913]
[1778858357395,41.5,79221.45,0.0,-0.99716,0.0,0.69306]
[1778858358402,41.5,79225.22,0.0,-0.99715,0.0,0.69529]
[1778858360403,41.5,79223.47,0.0,-0.99716,0.0,0.69425]
[1778858360416,41.5,79223.3,0.0,-0.99716,0.0,0.69415]
[1778858360585,41.5,79223.3,0.0,-0.99716,0.0,0.69415]
[1778858362012,41.5,79223.3,0.0,-0.99716,0.0,0.69415]
[1778858362057,41.5,79223.3,0.0,-0.99716,0.0,0.69415]
[1778858367465,41.5,79223.16,0.0,-0.99716,0.0,0.69407]
[1778858368472,41.5,79219.56,0.0,-0.99717,0.0,0.69195]
[1778858368981,41.5,79219.56,0.0,-0.99717,0.0,0.69195]
[1778858369057,41.5,79219.56,0.0,-0.99717,0.0,0.69195]
[1778858369479,41.5,79226.82,0.0,-0.99715,0.0,0.69623]
[1778858370486,41.5,79229.69,0.0,-0.99714,0.0,0.69793]
[1778858371493,41.5,79240.83,0.0,-0.99712,0.0,0.70397]
[1778858372500,41.5,79248.16,0.0,-0.9971,0.0,0.70835]
[1778858373507,41.5,79252.33,0.0,-0.99708,0.0,0.71085]
[1778858374517,41.5,79254.89,0.0,-0.99708,0.0,0.71239]
[1778858375523,41.5,79264.27,0.0,-0.99705,0.0,0.71806]
[1778858376530,41.5,79264.08,0.0,-0.99705,0.0,0.71795]
[1778858376996,41.5,79264.08,0.0,-0.99705,0.0,0.71795]
[1778858377057,41.5,79264.08,0.0,-0.99705,0.0,0.71795]
[1778858377537,41.5,79265.84,0.0,-0.99705,0.0,0.71902]
[1778858378798,41.5,79265.15,0.0,-0.99705,0.0,0.7186]
[1778858378808,41.5,79265.15,0.0,-0.99705,0.0,0.7186]
[1778858379551,41.5,79258.22,0.0,-0.99707,0.0,0.7144]
[1778858380558,41.5,79255.35,0.0,-0.99708,0.0,0.71267]
[1778858381040,41.5,79255.35,0.0,-0.99708,0.0,0.71267]
[1778858381061,41.5,79255.35,0.0,-0.99708,0.0,0.71267]
[1778858381565,41.5,79249.51,0.0,-0.99709,0.0,0.70916]
[1778858383579,41.5,79247.3,0.0,-0.9971,0.0,0.70783]
[1778858384014,41.5,79247.3,0.0,-0.9971,0.0,0.70783]
[1778858384059,41.5,79247.3,0.0,-0.9971,0.0,0.70783]
[1778858388127,41.5,79245.47,0.0,-0.9971,0.0,0.70674]
[1778858388307,41.5,79245.47,0.0,-0.9971,0.0,0.70674]
[1778858388392,41.5,79238.22,0.0,-0.99712,0.0,0.70241]
[1778858391038,41.5,79237.7,0.0,-0.99712,0.0,0.7021]
[1778858391058,41.5,79237.7,0.0,-0.99712,0.0,0.7021]
[1778858392642,41.5,79239.71,0.0,-0.99712,0.0,0.7033]
[1778858394306,41.5,79239.71,0.0,-0.99712,0.0,0.7033]
[1778858394560,41.5,79239.71,0.0,-0.99712,0.0,0.7033]
[1778858394586,41.5,79245.15,0.0,-0.9971,0.0,0.70655]
[1778858394656,41.5,79242.0,0.0,-0.99711,0.0,0.70467]
[1778858396339,41.5,79242.0,0.0,-0.99711,0.0,0.70467]
[1778858396559,41.5,79242.0,0.0,-0.99711,0.0,0.70467]
[1778858396565,41.5,79240.9,0.0,-0.99712,0.0,0.70401]
[1778858398685,41.5,79244.13,0.0,-0.99711,0.0,0.70594]
[1778858399861,41.5,79244.13,0.0,-0.99711,0.0,0.70594]
[1778858400058,41.5,79244.13,0.0,-0.99711,0.0,0.70594]
[1778858400151,41.5,79246.69,0.0,-0.9971,0.0,0.70747]
[1778858400719,41.5,79250.48,0.0,-0.99709,0.0,0.70974]
[1778858401741,41.5,79254.19,0.0,-0.99708,0.0,0.71197]
[1778858402748,41.5,79260.55,0.0,-0.99706,0.0,0.71581]
[1778858404089,41.5,79260.55,0.0,-0.99706,0.0,0.71581]
[1778858404309,41.5,79260.55,0.0,-0.99706,0.0,0.71581]
[1778858404367,41.5,79261.23,0.0,-0.99706,0.0,0.71622]
[1778858404762,41.5,79265.54,0.0,-0.99705,0.0,0.71883]
[1778858409797,41.5,79266.43,0.0,-0.99705,0.0,0.71937]
[1778858411812,41.5,79268.89,0.0,-0.99704,0.0,0.72087]
[1778858412819,41.5,79274.3,0.0,-0.99703,0.0,0.72417]
[1778858413853,41.5,79284.14,0.0,-0.997,0.0,0.7302]
[1778858415853,41.5,79283.7,0.0,-0.997,0.0,0.72993]
[1778858416860,41.5,79291.05,0.0,-0.99698,0.0,0.73446]
[1778858418874,41.5,79291.02,0.0,-0.99698,0.0,0.73444]
[1778858419881,41.5,79285.63,0.0,-0.99699,0.0,0.73112]
[1778858421397,41.5,79285.63,0.0,-0.99699,0.0,0.73112]
[1778858421559,41.5,79285.63,0.0,-0.99699,0.0,0.73112]
[1778858423842,41.5,79286.53,0.0,-0.99699,0.0,0.73167]
[1778858425812,41.5,79286.87,0.0,-0.99699,0.0,0.73188]
[1778858425934,41.5,79286.87,0.0,-0.99699,0.0,0.73188]
[1778858426059,41.5,79286.87,0.0,-0.99699,0.0,0.73188]
[1778858426160,41.5,79284.46,0.0,-0.997,0.0,0.7304]
[1778858429951,41.5,79281.03,0.0,-0.99701,0.0,0.72829]
[1778858431227,41.5,79281.03,0.0,-0.99701,0.0,0.72829]
[1778858431308,41.5,79281.03,0.0,-0.99701,0.0,0.72829]
[1778858431382,41.5,79282.66,0.0,-0.997,0.0,0.7287]
[1778858435578,41.5,79284.99,0.0,-0.997,0.0,0.73013]
[1778858435809,41.5,79284.99,0.0,-0.997,0.0,0.73013]
[1778858436073,41.5,79284.99,0.0,-0.997,0.0,0.73013]
[1778858436309,41.5,79284.99,0.0,-0.997,0.0,0.73013]
[1778858436388,41.5,79286.56,0.0,-0.99699,0.0,0.7311]
[1778858440032,41.5,79281.96,0.0,-0.99701,0.0,0.72827]
[1778858441038,41.5,79281.96,0.0,-0.99701,0.0,0.72827]
[1778858441059,41.5,79281.96,0.0,-0.99701,0.0,0.72827]
[1778858441783,41.5,79279.11,0.0,-0.99701,0.0,0.72652]
[1778858441809,41.5,79279.11,0.0,-0.99701,0.0,0.72652]
[1778858442047,41.5,79280.02,0.0,-0.99701,0.0,0.72708]
[1778858444851,41.5,79280.94,0.0,-0.99701,0.0,0.72764]
[1778858445056,41.5,79280.94,0.0,-0.99701,0.0,0.72764]
[1778858445068,41.5,79285.78,0.0,-0.997,0.0,0.73062]
[1778858447084,41.5,79292.08,0.0,-0.99698,0.0,0.7345]
[1778858447813,41.5,79292.08,0.0,-0.99698,0.0,0.7345]
[1778858448057,41.5,79292.08,0.0,-0.99698,0.0,0.7345]
[1778858448239,41.5,79292.08,0.0,-0.99698,0.0,0.7345]
[1778858448307,41.5,79292.08,0.0,-0.99698,0.0,0.7345]
[1778858448341,41.5,79292.31,0.0,-0.99698,0.0,0.73464]
[1778858451112,41.5,79298.22,0.0,-0.99696,0.0,0.73831]
[1778858454130,41.5,79299.59,0.0,-0.99696,0.0,0.73916]
[1778858454308,41.5,79299.59,0.0,-0.99696,0.0,0.73916]
[1778858455142,41.5,79295.12,0.0,-0.99697,0.0,0.73638]
[1778858460177,41.5,79299.9,0.0,-0.99696,0.0,0.73935]
[1778858460914,41.5,79299.9,0.0,-0.99696,0.0,0.73935]
[1778858461060,41.5,79299.9,0.0,-0.99696,0.0,0.73935]
[1778858461184,41.5,79303.54,0.0,-0.99695,0.0,0.74162]
[1778858462958,41.5,79300.18,0.0,-0.99696,0.0,0.73953]
[1778858463066,41.5,79300.18,0.0,-0.99696,0.0,0.73953]
[1778858463198,41.5,79298.99,0.0,-0.99696,0.0,0.73879]
[1778858466106,41.5,79300.52,0.0,-0.99695,0.0,0.73974]
[1778858466308,41.5,79300.52,0.0,-0.99695,0.0,0.73974]
[1778858468237,41.5,79285.69,0.0,-0.997,0.0,0.73056]
[1778858469244,41.5,79281.39,0.0,-0.99701,0.0,0.72792]
[1778858469843,41.5,79281.39,0.0,-0.99701,0.0,0.72792]
[1778858470056,41.5,79281.39,0.0,-0.99701,0.0,0.72792]
[1778858470251,41.5,79282.38,0.0,-0.99701,0.0,0.72852]
[1778858475286,41.5,79290.15,0.0,-0.99698,0.0,0.73331]
[1778858475731,41.5,79290.15,0.0,-0.99698,0.0,0.73331]
[1778858475808,41.5,79290.15,0.0,-0.99698,0.0,0.73331]
[1778858479210,41.5,79289.72,0.0,-0.99699,0.0,0.73304]
[1778858479308,41.5,79289.72,0.0,-0.99699,0.0,0.73304]
[1778858479314,41.5,79291.7,0.0,-0.99698,0.0,0.73427]
[1778858483887,41.5,79294.18,0.0,-0.99697,0.0,0.7358]
[1778858484058,41.5,79294.18,0.0,-0.99697,0.0,0.7358]
[1778858488377,41.5,79289.78,0.0,-0.99698,0.0,0.73308]
[1778858491398,41.5,79293.67,0.0,-0.99698,0.0,0.73489]
[1778858494303,41.5,79293.75,0.0,-0.99698,0.0,0.73494]
[1778858494560,41.5,79293.75,0.0,-0.99698,0.0,0.73494]
[1778858496022,41.5,79294.75,0.0,-0.99697,0.0,0.73556]
[1778858496058,41.5,79294.75,0.0,-0.99697,0.0,0.73556]
[1778858496435,41.5,79296.36,0.0,-0.99697,0.0,0.73655]
[1778858499823,41.5,79297.26,0.0,-0.99697,0.0,0.73711]
[1778858500064,41.5,79297.26,0.0,-0.99697,0.0,0.73711]
[1778858504721,41.5,79300.93,0.0,-0.99696,0.0,0.73939]
[1778858504807,41.5,79300.93,0.0,-0.99696,0.0,0.73939]
[1778858505545,41.5,79300.93,0.0,-0.99696,0.0,0.73939]
[1778858505560,41.5,79300.93,0.0,-0.99696,0.0,0.73939]
[1778858505590,41.5,79301.17,0.0,-0.99696,0.0,0.73954]
[1778858509531,41.5,79311.14,0.0,-0.99693,0.0,0.74576]
[1778858510651,41.5,79311.14,0.0,-0.99693,0.0,0.74576]
[1778858510546,41.5,79328.29,0.0,-0.99688,0.0,0.75658]
[1778858511544,41.5,79334.78,0.0,-0.99686,0.0,0.7607]
[1778858513506,41.5,79333.86,0.0,-0.99686,0.0,0.76012]
[1778858518595,41.5,79331.39,0.0,-0.99687,0.0,0.75854]
[1778858521616,41.5,79335.78,0.0,-0.99686,0.0,0.76134]
[1778858523003,41.5,79333.28,0.0,-0.99686,0.0,0.75975]
[1778858523061,41.5,79333.28,0.0,-0.99686,0.0,0.75975]
[1778858523630,41.5,79336.13,0.0,-0.99686,0.0,0.76156]
[1778858525869,41.5,79336.96,0.0,-0.99685,0.0,0.76209]
[1778858526059,41.5,79336.96,0.0,-0.99685,0.0,0.76209]
[1778858528667,41.5,79345.04,0.0,-0.99683,0.0,0.76726]
[1778858530239,41.5,79341.91,0.0,-0.99684,0.0,0.76526]
[1778858530311,41.5,79341.91,0.0,-0.99684,0.0,0.76526]
[1778858530681,41.5,79342.84,0.0,-0.99684,0.0,0.76585]
[1778858531829,41.5,79342.1,0.0,-0.99684,0.0,0.76538]
[1778858532058,41.5,79342.1,0.0,-0.99684,0.0,0.76538]
[1778858534709,41.5,79345.84,0.0,-0.99683,0.0,0.76778]
[1778858536521,41.5,79345.27,0.0,-0.99683,0.0,0.76741]
[1778858536559,41.5,79345.27,0.0,-0.99683,0.0,0.76741]
[1778858537519,41.5,79343.4,0.0,-0.99684,0.0,0.76621]
[1778858537563,41.5,79343.4,0.0,-0.99684,0.0,0.76621]
[1778858537730,41.5,79343.77,0.0,-0.99683,0.0,0.76645]
[1778858541676,41.5,79344.48,0.0,-0.99683,0.0,0.76691]
[1778858541808,41.5,79344.48,0.0,-0.99683,0.0,0.76691]
[1778858543749,41.5,79341.24,0.0,-0.99684,0.0,0.76483]
[1778858542765,41.5,79337.44,0.0,-0.99685,0.0,0.7624]
[1778858543812,41.5,79337.44,0.0,-0.99685,0.0,0.7624]
[1778858544779,41.5,79324.02,0.0,-0.99689,0.0,0.75387]
[1778858545786,41.5,79317.56,0.0,-0.99691,0.0,0.7498]
[1778858546793,41.5,79313.41,0.0,-0.99692,0.0,0.74719]
[1778858548652,41.5,79313.41,0.0,-0.99692,0.0,0.74719]
[1778858548663,41.5,79312.96,0.0,-0.99692,0.0,0.74691]
[1778858548807,41.5,79312.96,0.0,-0.99692,0.0,0.74691]
[1778858553842,41.5,79308.8,0.0,-0.99694,0.0,0.7437]
[1778858554849,41.5,79312.73,0.0,-0.99693,0.0,0.74616]
[1778858557986,41.5,79312.94,0.0,-0.99692,0.0,0.74629]
[1778858558057,41.5,79312.94,0.0,-0.99692,0.0,0.74629]
[1778858561899,41.5,79296.03,0.0,-0.99697,0.0,0.73575]
[1778858562906,41.5,79291.45,0.0,-0.99699,0.0,0.73292]
[1778858564695,41.5,79291.45,0.0,-0.99699,0.0,0.73292]
[1778858564777,41.5,79291.16,0.0,-0.99699,0.0,0.73274]
[1778858564808,41.5,79291.16,0.0,-0.99699,0.0,0.73274]
[1778858567941,41.5,79286.0,0.0,-0.997,0.0,0.72956]
[1778858569561,41.5,79286.0,0.0,-0.997,0.0,0.72956]
[1778858574992,41.5,79284.08,0.0,-0.99701,0.0,0.72838]
[1778858577578,41.5,79283.4,0.0,-0.99701,0.0,0.72796]
[1778858577679,41.5,79275.94,0.0,-0.99703,0.0,0.7234]
[1778858577807,41.5,79275.94,0.0,-0.99703,0.0,0.7234]
[1778858578013,41.5,79271.08,0.0,-0.99704,0.0,0.72044]
[1778858579020,41.5,79272.6,0.0,-0.99704,0.0,0.72136]
[1778858580630,41.5,79272.6,0.0,-0.99704,0.0,0.72136]
[1778858580632,41.5,79272.37,0.0,-0.99704,0.0,0.72122]
[1778858580807,41.5,79272.37,0.0,-0.99704,0.0,0.72122]
[1778858586083,41.5,79278.88,0.0,-0.99702,0.0,0.72519]
[1778858587084,41.5,79270.57,0.0,-0.99704,0.0,0.72013]
[1778858588091,41.5,79273.39,0.0,-0.99703,0.0,0.72184]
[1778858589816,41.5,79274.6,0.0,-0.99703,0.0,0.72258]
[1778858590057,41.5,79274.6,0.0,-0.99703,0.0,0.72258]
[1778858592036,41.5,79273.84,0.0,-0.99703,0.0,0.72212]
[1778858592058,41.5,79273.84,0.0,-0.99703,0.0,0.72212]
[1778858592331,41.5,79272.3,0.0,-0.99704,0.0,0.72118]
[1778858598161,41.5,79271.22,0.0,-0.99704,0.0,0.72052]
[1778858601561,41.5,79272.05,0.0,-0.99704,0.0,0.72103]
[1778858603197,41.5,79266.97,0.0,-0.99705,0.0,0.71794]
[1778858605211,41.5,79261.72,0.0,-0.99707,0.0,0.71476]
[1778858606218,41.5,79254.77,0.0,-0.99709,0.0,0.71057]
[1778858607225,41.5,79249.6,0.0,-0.9971,0.0,0.70747]
[1778858608232,41.5,79245.35,0.0,-0.99711,0.0,0.70493]
[1778858609239,41.5,79239.76,0.0,-0.99713,0.0,0.7016]
[1778858611253,41.5,79242.88,0.0,-0.99712,0.0,0.70288]
[1778858612260,41.5,79258.65,0.0,-0.99708,0.0,0.71232]
[1778858613267,41.5,79265.24,0.0,-0.99706,0.0,0.7163]
[1778858614381,41.5,79265.24,0.0,-0.99706,0.0,0.7163]
[1778858614557,41.5,79265.24,0.0,-0.99706,0.0,0.7163]
[1778858614579,41.5,79269.98,0.0,-0.99705,0.0,0.71918]
[1778858617992,41.5,79268.47,0.0,-0.99705,0.0,0.71826]
[1778858618060,41.5,79268.47,0.0,-0.99705,0.0,0.71826]
[1778858618304,41.5,79268.71,0.0,-0.99705,0.0,0.71841]
[1778858621323,41.5,79280.59,0.0,-0.99702,0.0,0.72565]
[1778858622330,41.5,79283.33,0.0,-0.99701,0.0,0.72733]
[1778858627365,41.5,79282.39,0.0,-0.99701,0.0,0.72675]
[1778858632400,41.5,79283.45,0.0,-0.99701,0.0,0.7274]
[1778858634414,41.5,79275.35,0.0,-0.99703,0.0,0.72245]
[1778858635611,41.5,79272.69,0.0,-0.99704,0.0,0.72083]
[1778858636267,41.5,79272.69,0.0,-0.99704,0.0,0.72083]
[1778858636428,41.5,79267.93,0.0,-0.99705,0.0,0.71793]
[1778858639449,41.5,79264.82,0.0,-0.99706,0.0,0.71605]
[1778858640370,41.5,79264.82,0.0,-0.99706,0.0,0.71605]
[1778858640562,41.5,79264.82,0.0,-0.99706,0.0,0.71605]
[1778858640638,41.5,79264.61,0.0,-0.99706,0.0,0.71592]
[1778858642470,41.5,79257.03,0.0,-0.99708,0.0,0.71135]
[1778858643498,41.5,79257.03,0.0,-0.99708,0.0,0.71135]
[1778858643542,41.5,79257.03,0.0,-0.99708,0.0,0.71135]
[1778858643599,41.5,79254.8,0.0,-0.99709,0.0,0.71001]
[1778858645563,41.5,79251.74,0.0,-0.9971,0.0,0.70817]
[1778858648352,41.5,79253.0,0.0,-0.99709,0.0,0.70893]
[1778858648559,41.5,79253.0,0.0,-0.99709,0.0,0.70893]
[1778858648660,41.5,79251.69,0.0,-0.9971,0.0,0.70814]
[1778858650527,41.5,79256.26,0.0,-0.99708,0.0,0.71089]
[1778858652541,41.5,79259.52,0.0,-0.99707,0.0,0.71285]
[1778858653548,41.5,79262.77,0.0,-0.99707,0.0,0.71481]
[1778858655562,41.5,79270.08,0.0,-0.99705,0.0,0.71924]
[1778858656569,41.5,79274.01,0.0,-0.99704,0.0,0.72163]
[1778858657559,41.5,79274.01,0.0,-0.99704,0.0,0.72163]
[1778858658929,41.5,79275.25,0.0,-0.99703,0.0,0.72239]
[1778858659059,41.5,79275.25,0.0,-0.99703,0.0,0.72239]
[1778858659590,41.5,79274.0,0.0,-0.99704,0.0,0.72162]
[1778858661605,41.5,79270.56,0.0,-0.99704,0.0,0.71953]
[1778858663665,41.5,79269.71,0.0,-0.99705,0.0,0.71901]
[1778858663808,41.5,79269.71,0.0,-0.99705,0.0,0.71901]
[1778858666639,41.5,79262.49,0.0,-0.99707,0.0,0.71464]
[1778858667514,41.5,79262.49,0.0,-0.99707,0.0,0.71464]
[1778858667565,41.5,79262.49,0.0,-0.99707,0.0,0.71464]
[1778858667716,41.5,79262.49,0.0,-0.99707,0.0,0.71464]
[1778858667808,41.5,79262.49,0.0,-0.99707,0.0,0.71464]
[1778858667800,41.5,79262.19,0.0,-0.99707,0.0,0.71446]
[1778858671674,41.5,79255.29,0.0,-0.99709,0.0,0.70972]
[1778858672835,41.5,79255.29,0.0,-0.99709,0.0,0.70972]
[1778858673058,41.5,79254.74,0.0,-0.99709,0.0,0.70939]
[1778858673255,41.5,79254.74,0.0,-0.99709,0.0,0.70939]
[1778858673307,41.5,79254.74,0.0,-0.99709,0.0,0.70939]
[1778858673688,41.5,79254.2,0.0,-0.99709,0.0,0.70907]
[1778858678723,41.5,79256.5,0.0,-0.99709,0.0,0.71045]
[1778858681745,41.5,79259.87,0.0,-0.99708,0.0,0.71248]
[1778858682749,41.5,79259.87,0.0,-0.99708,0.0,0.71248]
[1778858682807,41.5,79259.87,0.0,-0.99708,0.0,0.71248]
[1778858682818,41.5,79253.64,0.0,-0.99709,0.0,0.70873]
[1778858683271,41.5,79253.64,0.0,-0.99709,0.0,0.70873]
[1778858683308,41.5,79253.64,0.0,-0.99709,0.0,0.70873]
[1778858685786,41.5,79257.06,0.0,-0.99708,0.0,0.71078]
[1778858687801,41.5,79252.41,0.0,-0.9971,0.0,0.70799]
[1778858688045,41.5,79252.41,0.0,-0.9971,0.0,0.70799]
[1778858688058,41.5,79252.41,0.0,-0.9971,0.0,0.70799]
[1778858688490,41.5,79252.41,0.0,-0.9971,0.0,0.70799]
[1778858688561,41.5,79252.41,0.0,-0.9971,0.0,0.70799]
[1778858688808,41.5,79251.08,0.0,-0.9971,0.0,0.7072]
[1778858692586,41.5,79248.35,0.0,-0.99711,0.0,0.70556]
[1778858692592,41.5,79248.35,0.0,-0.99711,0.0,0.70556]
[1778858692807,41.5,79248.35,0.0,-0.99711,0.0,0.70556]
[1778858692836,41.5,79248.6,0.0,-0.99711,0.0,0.70571]
[1778858695857,41.5,79239.87,0.0,-0.99713,0.0,0.70051]
[1778858696488,41.5,79239.87,0.0,-0.99713,0.0,0.70051]
[1778858696559,41.5,79239.87,0.0,-0.99713,0.0,0.70051]
[1778858696864,41.5,79240.19,0.0,-0.99713,0.0,0.7007]
[1778858698878,41.5,79234.65,0.0,-0.99714,0.0,0.69742]
[1778858701899,41.5,79222.32,0.0,-0.99718,0.0,0.69015]
[1778858702906,41.5,79214.39,0.0,-0.9972,0.0,0.68552]
[1778858703921,41.5,79201.45,0.0,-0.99723,0.0,0.67801]
[1778858704923,41.5,79192.13,0.0,-0.99725,0.0,0.67264]
[1778858705936,41.5,79188.88,0.0,-0.99726,0.0,0.67078]
[1778858709958,41.5,79185.76,0.0,-0.99727,0.0,0.669]
[1778858712979,41.5,79182.02,0.0,-0.99728,0.0,0.66687]
[1778858716000,41.5,79172.05,0.0,-0.99731,0.0,0.66121]
[1778858718014,41.5,79159.27,0.0,-0.99734,0.0,0.65402]
[1778858719021,41.5,79152.49,0.0,-0.99735,0.0,0.65023]
[1778858720031,41.5,79142.4,0.0,-0.99738,0.0,0.64463]
[1778858721038,41.5,79140.99,0.0,-0.99738,0.0,0.64385]
[1778858722045,41.5,79141.04,0.0,-0.99738,0.0,0.64388]
[1778858725066,41.5,79132.81,0.0,-0.9974,0.0,0.63935]
[1778858727080,41.5,79128.1,0.0,-0.99741,0.0,0.63677]
[1778858729094,41.5,79124.86,0.0,-0.99742,0.0,0.635]
[1778858731108,41.5,79128.96,0.0,-0.99741,0.0,0.6367]
[1778858734129,41.5,79130.54,0.0,-0.99741,0.0,0.63757]
[1778858736324,41.5,79130.83,0.0,-0.99741,0.0,0.63773]
[1778858736560,41.5,79130.83,0.0,-0.99741,0.0,0.63773]
[1778858742186,41.5,79130.02,0.0,-0.99741,0.0,0.63728]
[1778858744200,41.5,79135.47,0.0,-0.9974,0.0,0.64027]
[1778858746648,41.5,79134.33,0.0,-0.9974,0.0,0.63965]
[1778858746807,41.5,79134.33,0.0,-0.9974,0.0,0.63965]
[1778858746909,41.5,79132.13,0.0,-0.99741,0.0,0.63844]
[1778858747622,41.5,79132.13,0.0,-0.99741,0.0,0.63844]
[1778858747810,41.5,79132.13,0.0,-0.99741,0.0,0.63844]
[1778858751390,41.5,79132.48,0.0,-0.99741,0.0,0.63863]
[1778858751562,41.5,79132.48,0.0,-0.99741,0.0,0.63863]
[1778858751563,41.5,79132.56,0.0,-0.99741,0.0,0.63868]
[1778858753487,41.5,79134.19,0.0,-0.9974,0.0,0.63957]
[1778858753563,41.5,79134.19,0.0,-0.9974,0.0,0.63957]
[1778858759305,41.5,79135.98,0.0,-0.9974,0.0,0.64055]
[1778858763952,41.5,79133.61,0.0,-0.9974,0.0,0.63925]
[1778858764062,41.5,79135.92,0.0,-0.9974,0.0,0.64052]
[1778858764340,41.5,79138.33,0.0,-0.99739,0.0,0.64185]
[1778858765246,41.5,79138.33,0.0,-0.99739,0.0,0.64185]
[1778858765308,41.5,79138.33,0.0,-0.99739,0.0,0.64185]
[1778858765348,41.5,79142.82,0.0,-0.99738,0.0,0.64433]
[1778858768947,41.5,79143.58,0.0,-0.99738,0.0,0.64475]
[1778858768995,41.5,79145.25,0.0,-0.99737,0.0,0.64567]
[1778858769057,41.5,79145.25,0.0,-0.99737,0.0,0.64567]
[1778858769583,41.5,79145.25,0.0,-0.99737,0.0,0.64567]
[1778858769808,41.5,79145.25,0.0,-0.99737,0.0,0.64567]
[1778858771392,41.5,79150.78,0.0,-0.99736,0.0,0.64874]
[1778858773407,41.5,79160.56,0.0,-0.99734,0.0,0.6542]
[1778858774447,41.5,79163.35,0.0,-0.99733,0.0,0.65576]
[1778858775780,41.5,79163.35,0.0,-0.99733,0.0,0.65576]
[1778858775807,41.5,79163.35,0.0,-0.99733,0.0,0.65576]
[1778858775882,41.5,79164.41,0.0,-0.99733,0.0,0.65636]
[1778858776461,41.5,79169.83,0.0,-0.99731,0.0,0.65941]
[1778858778475,41.5,79172.13,0.0,-0.99731,0.0,0.6607]
[1778858779353,41.5,79172.13,0.0,-0.99731,0.0,0.6607]
[1778858779571,41.5,79172.13,0.0,-0.99731,0.0,0.6607]
[1778858785525,41.5,79176.24,0.0,-0.9973,0.0,0.66303]
[1778858787263,41.5,79177.29,0.0,-0.99729,0.0,0.66362]
[1778858787310,41.5,79177.29,0.0,-0.99729,0.0,0.66362]
[1778858787837,41.5,79177.29,0.0,-0.99729,0.0,0.66362]
[1778858787882,41.5,79177.23,0.0,-0.99729,0.0,0.66359]
[1778858788059,41.5,79177.23,0.0,-0.99729,0.0,0.66359]
[1778858793581,41.5,79179.85,0.0,-0.99729,0.0,0.66452]
[1778858794588,41.5,79185.51,0.0,-0.99728,0.0,0.66774]
[1778858795595,41.5,79188.66,0.0,-0.99727,0.0,0.66954]
[1778858796602,41.5,79192.39,0.0,-0.99726,0.0,0.67168]
[1778858797344,41.5,79192.39,0.0,-0.99726,0.0,0.67168]
[1778858797566,41.5,79192.39,0.0,-0.99726,0.0,0.67168]
[1778858797609,41.5,79193.33,0.0,-0.99726,0.0,0.67222]
[1778858798288,41.5,79193.33,0.0,-0.99726,0.0,0.67222]
[1778858798309,41.5,79193.33,0.0,-0.99726,0.0,0.67222]
[1778858801560,41.5,79193.06,0.0,-0.99726,0.0,0.67206]
[1778858801637,41.5,79193.31,0.0,-0.99726,0.0,0.6722]
[1778858806672,41.5,79196.1,0.0,-0.99725,0.0,0.6738]
[1778858808809,41.5,79197.14,0.0,-0.99725,0.0,0.6744]
[1778858809064,41.5,79197.14,0.0,-0.99725,0.0,0.6744]
[1778858808910,41.5,79197.85,0.0,-0.99724,0.0,0.67481]
[1778858809694,41.5,79197.85,0.0,-0.99724,0.0,0.67481]
[1778858809809,41.5,79197.85,0.0,-0.99724,0.0,0.67481]
[1778858815818,41.5,79194.88,0.0,-0.99725,0.0,0.6731]
[1778858816060,41.5,79194.88,0.0,-0.99725,0.0,0.6731]
[1778858816015,41.5,79194.19,0.0,-0.99725,0.0,0.67271]
[1778858817246,41.5,79191.67,0.0,-0.99726,0.0,0.67126]
[1778858817308,41.5,79191.67,0.0,-0.99726,0.0,0.67126]
[1778858820770,41.5,79186.19,0.0,-0.99727,0.0,0.66813]
[1778858821239,41.5,79186.19,0.0,-0.99727,0.0,0.66813]
[1778858821309,41.5,79186.19,0.0,-0.99727,0.0,0.66813]
[1778858821777,41.5,79185.33,0.0,-0.99728,0.0,0.66764]
[1778858822425,41.5,79185.33,0.0,-0.99728,0.0,0.66764]
[1778858822561,41.5,79185.33,0.0,-0.99728,0.0,0.66764]
[1778858827819,41.5,79186.36,0.0,-0.99727,0.0,0.66823]
[1778858829047,41.5,79186.36,0.0,-0.99727,0.0,0.66823]
[1778858829059,41.5,79186.36,0.0,-0.99727,0.0,0.66823]
[1778858829833,41.5,79176.25,0.0,-0.9973,0.0,0.66248]
[1778858830840,41.5,79172.6,0.0,-0.99731,0.0,0.66042]
[1778858831848,41.5,79166.66,0.0,-0.99732,0.0,0.65707]
[1778858833161,41.5,79166.22,0.0,-0.99732,0.0,0.65682]
[1778858833308,41.5,79166.22,0.0,-0.99732,0.0,0.65682]
[1778858835876,41.5,79170.14,0.0,-0.99731,0.0,0.65903]
[1778858837626,41.5,79172.36,0.0,-0.99731,0.0,0.66028]
[1778858837807,41.5,79172.36,0.0,-0.99731,0.0,0.66028]
[1778858838071,41.5,79172.36,0.0,-0.99731,0.0,0.66028]
[1778858837890,41.5,79172.4,0.0,-0.99731,0.0,0.66031]
[1778858838307,41.5,79172.4,0.0,-0.99731,0.0,0.66031]
[1778858843932,41.5,79173.73,0.0,-0.99731,0.0,0.66106]
[1778858844864,41.5,79173.73,0.0,-0.99731,0.0,0.66106]
[1778858845060,41.5,79173.73,0.0,-0.99731,0.0,0.66106]
[1778858845108,41.5,79173.21,0.0,-0.99731,0.0,0.66076]
[1778858845309,41.5,79173.21,0.0,-0.99731,0.0,0.66076]
[1778858845946,41.5,79172.92,0.0,-0.99731,0.0,0.6606]
[1778858850981,41.5,79170.75,0.0,-0.99731,0.0,0.65938]
[1778858855009,41.5,79174.63,0.0,-0.99731,0.0,0.66102]
[1778858856065,41.5,79174.63,0.0,-0.99731,0.0,0.66102]
[1778858856308,41.5,79176.09,0.0,-0.9973,0.0,0.66184]
[1778858856772,41.5,79176.09,0.0,-0.9973,0.0,0.66184]
[1778858856809,41.5,79176.09,0.0,-0.9973,0.0,0.66184]
[1778858857023,41.5,79176.12,0.0,-0.9973,0.0,0.66186]
[1778858862058,41.5,79173.39,0.0,-0.99731,0.0,0.66031]
[1778858862218,41.5,79173.39,0.0,-0.99731,0.0,0.66031]
[1778858862313,41.5,79173.39,0.0,-0.99731,0.0,0.66031]
[1778858865827,41.5,79173.77,0.0,-0.99731,0.0,0.66053]
[1778858866056,41.5,79173.77,0.0,-0.99731,0.0,0.66053]
[1778858866087,41.5,79173.84,0.0,-0.99731,0.0,0.66057]
[1778858870115,41.5,79167.67,0.0,-0.99732,0.0,0.65709]
[1778858871559,41.5,79165.93,0.0,-0.99733,0.0,0.65611]
[1778858871809,41.5,79165.93,0.0,-0.99733,0.0,0.65611]
[1778858874143,41.5,79162.45,0.0,-0.99734,0.0,0.65416]
[1778858876003,41.5,79162.45,0.0,-0.99734,0.0,0.65416]
[1778858876058,41.5,79162.45,0.0,-0.99734,0.0,0.65416]
[1778858876049,41.5,79157.6,0.0,-0.99735,0.0,0.65145]
[1778858876157,41.5,79154.71,0.0,-0.99736,0.0,0.64984]
[1778858878171,41.5,79145.99,0.0,-0.99738,0.0,0.645]
[1778858879178,41.5,79142.85,0.0,-0.99738,0.0,0.64326]
[1778858880611,41.5,79142.85,0.0,-0.99738,0.0,0.64326]
[1778858880808,41.5,79142.85,0.0,-0.99738,0.0,0.64326]
[1778858882199,41.5,79146.79,0.0,-0.99737,0.0,0.64544]
[1778858883206,41.5,79144.11,0.0,-0.99738,0.0,0.64396]
[1778858885220,41.5,79137.42,0.0,-0.9974,0.0,0.64027]
[1778858886227,41.5,79131.6,0.0,-0.99741,0.0,0.63708]
[1778858888248,41.5,79125.0,0.0,-0.99743,0.0,0.63347]
[1778858889255,41.5,79121.0,0.0,-0.99744,0.0,0.6313]
[1778858891269,41.5,79118.56,0.0,-0.99744,0.0,0.62997]
[1778858892325,41.5,79118.56,0.0,-0.99744,0.0,0.62997]
[1778858892573,41.5,79118.56,0.0,-0.99744,0.0,0.62997]
[1778858892644,41.5,79116.28,0.0,-0.99745,0.0,0.62874]
[1778858893287,41.5,79104.71,0.0,-0.99748,0.0,0.6225]
[1778858894294,41.5,79093.09,0.0,-0.9975,0.0,0.61629]
[1778858895301,41.5,79088.94,0.0,-0.99751,0.0,0.61409]
[1778858896309,41.5,79088.23,0.0,-0.99751,0.0,0.61371]
[1778858897315,41.5,79097.4,0.0,-0.99749,0.0,0.61859]
[1778858899329,41.5,79100.21,0.0,-0.99749,0.0,0.62009]
[1778858901343,41.5,79103.72,0.0,-0.99748,0.0,0.62197]
[1778858902408,41.5,79103.72,0.0,-0.99748,0.0,0.62197]
[1778858902559,41.5,79103.72,0.0,-0.99748,0.0,0.62197]
[1778858903357,41.5,79100.41,0.0,-0.99749,0.0,0.6202]
[1778858906378,41.5,79097.72,0.0,-0.99749,0.0,0.61876]
[1778858908677,41.5,79098.67,0.0,-0.99749,0.0,0.61927]
[1778858908809,41.5,79098.67,0.0,-0.99749,0.0,0.61927]
[1778858908911,41.5,79098.77,0.0,-0.99749,0.0,0.61932]
[1778858911273,41.5,79096.96,0.0,-0.99749,0.0,0.61835]
[1778858911308,41.5,79096.96,0.0,-0.99749,0.0,0.61835]
[1778858915698,41.5,79099.26,0.0,-0.99749,0.0,0.61906]
[1778858915810,41.5,79099.26,0.0,-0.99749,0.0,0.61906]
[1778858915845,41.5,79102.01,0.0,-0.99748,0.0,0.62053]
[1778858916449,41.5,79105.9,0.0,-0.99748,0.0,0.62261]
[1778858917456,41.5,79112.15,0.0,-0.99746,0.0,0.62598]
[1778858918519,41.5,79112.15,0.0,-0.99746,0.0,0.62598]
[1778858918559,41.5,79112.15,0.0,-0.99746,0.0,0.62598]
[1778858921497,41.5,79115.39,0.0,-0.99745,0.0,0.62773]
[1778858922931,41.5,79115.97,0.0,-0.99745,0.0,0.62804]
[1778858923058,41.5,79115.97,0.0,-0.99745,0.0,0.62804]
[1778858923088,41.5,79118.9,0.0,-0.99744,0.0,0.62963]
[1778858924024,41.5,79118.9,0.0,-0.99744,0.0,0.62963]
[1778858924059,41.5,79118.9,0.0,-0.99744,0.0,0.62963]
[1778858929541,41.5,79118.59,0.0,-0.99745,0.0,0.62946]
[1778858931555,41.5,79120.82,0.0,-0.99744,0.0,0.63067]
[1778858932368,41.5,79120.82,0.0,-0.99744,0.0,0.63067]
[1778858932559,41.5,79120.82,0.0,-0.99744,0.0,0.63067]
[1778858932562,41.5,79120.97,0.0,-0.99744,0.0,0.63075]
[1778858933489,41.5,79120.97,0.0,-0.99744,0.0,0.63075]
[1778858933565,41.5,79120.97,0.0,-0.99744,0.0,0.63075]
[1778858936590,41.5,79124.2,0.0,-0.99743,0.0,0.6325]
[1778858938736,41.5,79123.89,0.0,-0.99743,0.0,0.63233]
[1778858938807,41.5,79123.89,0.0,-0.99743,0.0,0.63233]
[1778858938830,41.5,79119.92,0.0,-0.99744,0.0,0.63018]
[1778858939611,41.5,79122.05,0.0,-0.99744,0.0,0.63133]
[1778858940543,41.5,79122.05,0.0,-0.99744,0.0,0.63133]
[1778858940560,41.5,79122.05,0.0,-0.99744,0.0,0.63133]
[1778858945653,41.5,79121.8,0.0,-0.99744,0.0,0.6312]
[1778858947141,41.5,79121.8,0.0,-0.99744,0.0,0.6312]
[1778858947168,41.5,79119.12,0.0,-0.99744,0.0,0.62974]
[1778858947308,41.5,79119.12,0.0,-0.99744,0.0,0.62974]
[1778858947667,41.5,79110.02,0.0,-0.99747,0.0,0.62483]
[1778858948674,41.5,79105.82,0.0,-0.99748,0.0,0.62257]
[1778858950072,41.5,79105.82,0.0,-0.99748,0.0,0.62257]
[1778858950161,41.5,79103.35,0.0,-0.99748,0.0,0.62124]
[1778858950308,41.5,79103.35,0.0,-0.99748,0.0,0.62124]
[1778858950688,41.5,79094.61,0.0,-0.9975,0.0,0.61658]
[1778858951695,41.5,79089.92,0.0,-0.99751,0.0,0.61408]
[1778858953221,41.5,79088.26,0.0,-0.99752,0.0,0.6132]
[1778858953307,41.5,79088.26,0.0,-0.99752,0.0,0.6132]
[1778858953709,41.5,79089.05,0.0,-0.99752,0.0,0.61362]
[1778858954720,41.5,79091.41,0.0,-0.99751,0.0,0.61488]
[1778858955723,41.5,79091.41,0.0,-0.99751,0.0,0.61488]
[1778858955725,41.5,79103.51,0.0,-0.99748,0.0,0.62133]
[1778858956734,41.5,79100.54,0.0,-0.99749,0.0,0.61974]
[1778858959044,41.5,79099.59,0.0,-0.99749,0.0,0.61923]
[1778858959067,41.5,79101.85,0.0,-0.99749,0.0,0.62044]
[1778858960762,41.5,79099.63,0.0,-0.99749,0.0,0.61925]
[1778858962776,41.5,79104.63,0.0,-0.99748,0.0,0.62193]
[1778858964790,41.5,79102.46,0.0,-0.99748,0.0,0.62077]
[1778858968820,41.5,79104.88,0.0,-0.99748,0.0,0.62207]
[1778858969666,41.5,79104.88,0.0,-0.99748,0.0,0.62207]
[1778858969809,41.5,79104.88,0.0,-0.99748,0.0,0.62207]
[1778858970834,41.5,79101.96,0.0,-0.99748,0.0,0.6205]
[1778858971467,41.5,79101.96,0.0,-0.99748,0.0,0.6205]
[1778858971557,41.5,79101.96,0.0,-0.99748,0.0,0.6205]
[1778858971841,41.5,79101.15,0.0,-0.99749,0.0,0.61954]
[1778858973855,41.5,79099.24,0.0,-0.99749,0.0,0.61852]
[1778858975869,41.5,79103.02,0.0,-0.99748,0.0,0.62054]
[1778858976930,41.5,79103.02,0.0,-0.99748,0.0,0.62054]
[1778858977059,41.5,79103.02,0.0,-0.99748,0.0,0.62054]
[1778858982918,41.5,79103.17,0.0,-0.99748,0.0,0.62062]
[1778858986951,41.5,79105.11,0.0,-0.99748,0.0,0.62166]
[1778858988078,41.5,79105.11,0.0,-0.99748,0.0,0.62166]
[1778858988160,41.5,79104.95,0.0,-0.99748,0.0,0.62158]
[1778858988308,41.5,79104.95,0.0,-0.99748,0.0,0.62158]
[1778858988850,41.5,79104.95,0.0,-0.99748,0.0,0.62158]
[1778858989062,41.5,79104.95,0.0,-0.99748,0.0,0.62158]
[1778858989083,41.5,79104.65,0.0,-0.99748,0.0,0.62142]
[1778858995010,41.5,79105.88,0.0,-0.99748,0.0,0.62208]
[1778858995827,41.5,79105.88,0.0,-0.99748,0.0,0.62208]
[1778858996058,41.5,79105.88,0.0,-0.99748,0.0,0.62208]
[1778858999038,41.5,79110.73,0.0,-0.99747,0.0,0.62468]
[1778859000045,41.5,79115.74,0.0,-0.99745,0.0,0.62738]
[1778859001052,41.5,79134.87,0.0,-0.99741,0.0,0.6378]
[1778859002061,41.5,79150.42,0.0,-0.99737,0.0,0.64637]
[1778859003068,41.5,79152.62,0.0,-0.99736,0.0,0.64759]
[1778859004075,41.5,79146.53,0.0,-0.99738,0.0,0.64422]
[1778859005082,41.5,79142.06,0.0,-0.99739,0.0,0.64175]
[1778859006090,41.5,79152.27,0.0,-0.99737,0.0,0.6474]
[1778859007096,41.5,79157.93,0.0,-0.99735,0.0,0.65054]
[1778859011126,41.5,79155.82,0.0,-0.99736,0.0,0.64937]
[1778859011771,41.5,79155.82,0.0,-0.99736,0.0,0.64937]
[1778859011807,41.5,79155.82,0.0,-0.99736,0.0,0.64937]
[1778859012131,41.5,79154.23,0.0,-0.99736,0.0,0.64848]
[1778859012475,41.5,79154.23,0.0,-0.99736,0.0,0.64848]
[1778859012559,41.5,79154.23,0.0,-0.99736,0.0,0.64848]
[1778859016159,41.5,79156.65,0.0,-0.99735,0.0,0.64983]
[1778859019726,41.5,79155.85,0.0,-0.99736,0.0,0.64939]
[1778859019809,41.5,79155.85,0.0,-0.99736,0.0,0.64939]
[1778859023066,41.5,79157.27,0.0,-0.99735,0.0,0.65018]
[1778859023213,41.5,79166.92,0.0,-0.99733,0.0,0.65557]
[1778859024220,41.5,79173.21,0.0,-0.99731,0.0,0.65911]
[1778859025227,41.5,79176.1,0.0,-0.99731,0.0,0.66074]
[1778859026235,41.5,79179.37,0.0,-0.9973,0.0,0.66259]
[1778859027241,41.5,79182.91,0.0,-0.99729,0.0,0.6646]
[1778859028248,41.5,79185.28,0.0,-0.99728,0.0,0.66595]
[1778859029255,41.5,79181.71,0.0,-0.99729,0.0,0.66392]
[1778859029760,41.5,79181.71,0.0,-0.99729,0.0,0.66392]
[1778859029807,41.5,79181.71,0.0,-0.99729,0.0,0.66392]
[1778859033077,41.5,79180.22,0.0,-0.9973,0.0,0.66252]
[1778859033284,41.5,79178.14,0.0,-0.9973,0.0,0.66134]
[1778859033309,41.5,79178.14,0.0,-0.9973,0.0,0.66134]
[1778859035298,41.5,79167.96,0.0,-0.99733,0.0,0.65561]
[1778859036305,41.5,79164.97,0.0,-0.99734,0.0,0.65393]
[1778859036371,41.5,79164.97,0.0,-0.99734,0.0,0.65393]
[1778859036560,41.5,79164.97,0.0,-0.99734,0.0,0.65393]
[1778859037312,41.5,79167.56,0.0,-0.99733,0.0,0.65538]
[1778859037904,41.5,79167.56,0.0,-0.99733,0.0,0.65538]
[1778859038057,41.5,79167.56,0.0,-0.99733,0.0,0.65538]
[1778859043354,41.5,79169.28,0.0,-0.99733,0.0,0.65635]
[1778859045609,41.5,79169.36,0.0,-0.99733,0.0,0.6564]
[1778859045808,41.5,79169.36,0.0,-0.99733,0.0,0.6564]
[1778859046459,41.5,79169.23,0.0,-0.99733,0.0,0.65632]
[1778859046558,41.5,79169.23,0.0,-0.99733,0.0,0.65632]
[1778859046560,41.5,79173.79,0.0,-0.99731,0.0,0.65889]
[1778859047386,41.5,79173.79,0.0,-0.99731,0.0,0.65889]
[1778859047560,41.5,79173.79,0.0,-0.99731,0.0,0.65889]
[1778859047661,41.5,79179.69,0.0,-0.9973,0.0,0.66222]
[1778859049855,41.5,79180.15,0.0,-0.9973,0.0,0.66248]
[1778859050058,41.5,79180.15,0.0,-0.9973,0.0,0.66248]
[1778859050148,41.5,79175.88,0.0,-0.99731,0.0,0.66007]
[1778859051411,41.5,79174.15,0.0,-0.99731,0.0,0.65909]
[1778859053706,41.5,79173.87,0.0,-0.99731,0.0,0.65893]
[1778859053807,41.5,79173.87,0.0,-0.99731,0.0,0.65893]
[1778859055924,41.5,79171.52,0.0,-0.99732,0.0,0.65761]
[1778859055958,41.5,79158.05,0.0,-0.99735,0.0,0.65007]
[1778859056543,41.5,79158.05,0.0,-0.99735,0.0,0.65007]
[1778859056558,41.5,79158.05,0.0,-0.99735,0.0,0.65007]
[1778859057061,41.5,79158.05,0.0,-0.99735,0.0,0.65007]
[1778859057162,41.5,79154.36,0.0,-0.99736,0.0,0.64801]
[1778859057453,41.5,79151.22,0.0,-0.99737,0.0,0.64627]
[1778859058460,41.5,79142.49,0.0,-0.99739,0.0,0.64145]
[1778859060152,41.5,79142.49,0.0,-0.99739,0.0,0.64145]
[1778859060308,41.5,79142.49,0.0,-0.99739,0.0,0.64145]
[1778859060253,41.5,79143.15,0.0,-0.99739,0.0,0.64181]
[1778859063495,41.5,79145.47,0.0,-0.99738,0.0,0.64309]
[1778859065511,41.5,79147.29,0.0,-0.99738,0.0,0.64409]
[1778859068047,41.5,79146.58,0.0,-0.99738,0.0,0.6437]
[1778859068058,41.5,79146.58,0.0,-0.99738,0.0,0.6437]
[1778859069064,41.5,79146.56,0.0,-0.99738,0.0,0.64369]
[1778859069153,41.5,79145.68,0.0,-0.99738,0.0,0.64321]
[1778859073823,41.5,79144.72,0.0,-0.99739,0.0,0.64268]
[1778859074059,41.5,79144.72,0.0,-0.99739,0.0,0.64268]
[1778859075581,41.5,79150.39,0.0,-0.99737,0.0,0.64581]
[1778859076588,41.5,79152.37,0.0,-0.99737,0.0,0.64691]
[1778859078111,41.5,79152.37,0.0,-0.99737,0.0,0.64691]
[1778859078309,41.5,79152.37,0.0,-0.99737,0.0,0.64691]
[1778859078312,41.5,79153.32,0.0,-0.99737,0.0,0.64744]
[1778859081623,41.5,79160.14,0.0,-0.99735,0.0,0.65123]
[1778859082630,41.5,79163.58,0.0,-0.99734,0.0,0.65315]
[1778859085017,41.5,79166.91,0.0,-0.99733,0.0,0.65502]
[1778859085921,41.5,79165.83,0.0,-0.99733,0.0,0.65441]
[1778859089105,41.5,79166.16,0.0,-0.99733,0.0,0.6546]
[1778859089308,41.5,79166.16,0.0,-0.99733,0.0,0.6546]
[1778859089342,41.5,79159.05,0.0,-0.99735,0.0,0.65062]
[1778859090469,41.5,79157.03,0.0,-0.99736,0.0,0.6495]
[1778859090584,41.5,79157.03,0.0,-0.99736,0.0,0.6495]
[1778859090686,41.5,79156.79,0.0,-0.99736,0.0,0.64937]
[1778859092934,41.5,79156.82,0.0,-0.99736,0.0,0.64884]
[1778859093059,41.5,79156.82,0.0,-0.99736,0.0,0.64884]
[1778859093160,41.5,79148.99,0.0,-0.99738,0.0,0.64449]
[1778859098371,41.5,79147.82,0.0,-0.99738,0.0,0.64385]
[1778859098560,41.5,79148.27,0.0,-0.99738,0.0,0.6441]
[1778859098703,41.5,79148.27,0.0,-0.99738,0.0,0.6441]
[1778859098810,41.5,79148.27,0.0,-0.99738,0.0,0.6441]
[1778859098911,41.5,79148.7,0.0,-0.99738,0.0,0.64433]
[1778859103777,41.5,79140.54,0.0,-0.9974,0.0,0.63983]
[1778859104895,41.5,79140.54,0.0,-0.9974,0.0,0.63983]
[1778859105057,41.5,79140.54,0.0,-0.9974,0.0,0.63983]
[1778859105158,41.5,79136.94,0.0,-0.99741,0.0,0.63786]
[1778859105791,41.5,79133.42,0.0,-0.99742,0.0,0.63593]
[1778859108812,41.5,79148.05,0.0,-0.99738,0.0,0.64397]
[1778859110014,41.5,79148.05,0.0,-0.99738,0.0,0.64397]
[1778859110058,41.5,79148.05,0.0,-0.99738,0.0,0.64397]
[1778859110116,41.5,79152.26,0.0,-0.99737,0.0,0.64631]
[1778859114005,41.5,79151.83,0.0,-0.99737,0.0,0.64607]
[1778859114063,41.5,79151.83,0.0,-0.99737,0.0,0.64607]
[1778859114156,41.5,79155.59,0.0,-0.99736,0.0,0.64815]
[1778859114832,41.5,79155.59,0.0,-0.99736,0.0,0.64815]
[1778859115060,41.5,79155.59,0.0,-0.99736,0.0,0.64815]
[1778859117875,41.5,79162.99,0.0,-0.99734,0.0,0.65228]
[1778859119438,41.5,79165.5,0.0,-0.99734,0.0,0.65368]
[1778859119559,41.5,79165.5,0.0,-0.99734,0.0,0.65368]
[1778859122759,41.5,79161.49,0.0,-0.99735,0.0,0.65144]
[1778859122808,41.5,79161.49,0.0,-0.99735,0.0,0.65144]
[1778859122910,41.5,79157.63,0.0,-0.99736,0.0,0.64929]
[1778859124414,41.5,79157.47,0.0,-0.99736,0.0,0.6492]
[1778859124560,41.5,79157.47,0.0,-0.99736,0.0,0.6492]
[1778859124924,41.5,79157.12,0.0,-0.99736,0.0,0.649]
[1778859129538,41.5,79158.25,0.0,-0.99736,0.0,0.64963]
[1778859129560,41.5,79158.25,0.0,-0.99736,0.0,0.64963]
[1778859133327,41.5,79157.97,0.0,-0.99736,0.0,0.64948]
[1778859133560,41.5,79156.37,0.0,-0.99736,0.0,0.64859]
[1778859133987,41.5,79158.42,0.0,-0.99735,0.0,0.64973]
[1778859137008,41.5,79162.42,0.0,-0.99734,0.0,0.65196]
[1778859142043,41.5,79167.46,0.0,-0.99733,0.0,0.65478]
[1778859145065,41.5,79173.73,0.0,-0.99732,0.0,0.6583]
[1778859149093,41.5,79177.73,0.0,-0.99731,0.0,0.66056]
[1778859152122,41.5,79180.96,0.0,-0.9973,0.0,0.66184]
[1778859153129,41.5,79184.42,0.0,-0.99729,0.0,0.6638]
[1778859154612,41.5,79186.41,0.0,-0.99729,0.0,0.66493]
[1778859156061,41.5,79186.56,0.0,-0.99729,0.0,0.66501]
[1778859161185,41.5,79186.54,0.0,-0.99729,0.0,0.665]
[1778859162038,41.5,79186.54,0.0,-0.99729,0.0,0.665]
[1778859162058,41.5,79186.54,0.0,-0.99729,0.0,0.665]
[1778859162145,41.5,79186.54,0.0,-0.99729,0.0,0.665]
[1778859162308,41.5,79186.54,0.0,-0.99729,0.0,0.665]
[1778859162383,41.5,79185.84,0.0,-0.99729,0.0,0.6646]
[1778859166220,41.5,79189.72,0.0,-0.99728,0.0,0.66681]
[1778859168190,41.5,79190.41,0.0,-0.99728,0.0,0.6672]
[1778859168308,41.5,79190.41,0.0,-0.99728,0.0,0.6672]
[1778859174102,41.5,79192.8,0.0,-0.99727,0.0,0.66857]
[1778859174174,41.5,79192.8,0.0,-0.99727,0.0,0.66857]
[1778859174312,41.5,79192.8,0.0,-0.99727,0.0,0.66857]
[1778859174395,41.5,79192.75,0.0,-0.99727,0.0,0.66854]
[1778859177304,41.5,79182.91,0.0,-0.9973,0.0,0.66294]
[1778859178311,41.5,79176.46,0.0,-0.99731,0.0,0.65929]
[1778859179318,41.5,79172.42,0.0,-0.99732,0.0,0.65702]
[1778859180325,41.5,79180.24,0.0,-0.9973,0.0,0.66143]
[1778859181333,41.5,79191.83,0.0,-0.99727,0.0,0.66801]
[1778859182340,41.5,79200.09,0.0,-0.99725,0.0,0.67274]
[1778859183348,41.5,79200.29,0.0,-0.99725,0.0,0.67285]
[1778859185298,41.5,79199.7,0.0,-0.99725,0.0,0.67252]
[1778859185308,41.5,79199.7,0.0,-0.99725,0.0,0.67252]
[1778859185744,41.5,79199.57,0.0,-0.99725,0.0,0.67244]
[1778859185810,41.5,79199.57,0.0,-0.99725,0.0,0.67244]
[1778859186369,41.5,79199.78,0.0,-0.99725,0.0,0.67256]
[1778859188383,41.5,79194.57,0.0,-0.99727,0.0,0.66958]
[1778859190398,41.5,79185.79,0.0,-0.99729,0.0,0.66457]
[1778859191404,41.5,79182.18,0.0,-0.9973,0.0,0.66253]
[1778859193418,41.5,79170.31,0.0,-0.99733,0.0,0.65583]
[1778859194425,41.5,79165.68,0.0,-0.99734,0.0,0.65324]
[1778859196014,41.5,79165.36,0.0,-0.99734,0.0,0.65306]
[1778859196060,41.5,79165.36,0.0,-0.99734,0.0,0.65306]
[1778859200467,41.5,79159.91,0.0,-0.99735,0.0,0.65001]
[1778859201474,41.5,79155.03,0.0,-0.99737,0.0,0.6473]
[1778859206441,41.5,79153.23,0.0,-0.99737,0.0,0.6463]
[1778859206559,41.5,79152.64,0.0,-0.99737,0.0,0.64597]
[1778859206649,41.5,79152.64,0.0,-0.99737,0.0,0.64597]
[1778859206808,41.5,79152.64,0.0,-0.99737,0.0,0.64597]
[1778859206909,41.5,79152.71,0.0,-0.99737,0.0,0.64601]
[1778859209530,41.5,79158.24,0.0,-0.99736,0.0,0.64908]
[1778859211544,41.5,79163.22,0.0,-0.99735,0.0,0.65132]
[1778859212551,41.5,79166.64,0.0,-0.99734,0.0,0.65323]
[1778859213586,41.5,79166.64,0.0,-0.99734,0.0,0.65323]
[1778859213808,41.5,79166.64,0.0,-0.99734,0.0,0.65323]
[1778859219600,41.5,79168.82,0.0,-0.99733,0.0,0.65445]
[1778859220607,41.5,79163.43,0.0,-0.99735,0.0,0.65143]
[1778859222116,41.5,79163.43,0.0,-0.99735,0.0,0.65143]
[1778859222307,41.5,79163.43,0.0,-0.99735,0.0,0.65143]
[1778859222338,41.5,79163.43,0.0,-0.99735,0.0,0.65143]
[1778859222408,41.5,79162.24,0.0,-0.99735,0.0,0.65077]
[1778859222559,41.5,79162.24,0.0,-0.99735,0.0,0.65077]
[1778859226649,41.5,79167.31,0.0,-0.99734,0.0,0.6536]
[1778859229461,41.5,79168.24,0.0,-0.99733,0.0,0.65412]
[1778859229560,41.5,79168.49,0.0,-0.99733,0.0,0.65426]
[1778859232692,41.5,79172.35,0.0,-0.99732,0.0,0.65643]
[1778859233699,41.5,79179.04,0.0,-0.99731,0.0,0.6602]
[1778859234706,41.5,79186.81,0.0,-0.99729,0.0,0.6646]
[1778859235713,41.5,79190.7,0.0,-0.99728,0.0,0.66681]
[1778859236720,41.5,79186.07,0.0,-0.99729,0.0,0.66418]
[1778859238115,41.5,79186.07,0.0,-0.99729,0.0,0.66418]
[1778859238230,41.5,79186.07,0.0,-0.99729,0.0,0.66418]
[1778859238308,41.5,79186.07,0.0,-0.99729,0.0,0.66418]
[1778859238410,41.5,79181.36,0.0,-0.9973,0.0,0.66151]
[1778859241756,41.5,79177.46,0.0,-0.99731,0.0,0.65931]
[1778859243540,41.5,79176.63,0.0,-0.99731,0.0,0.65884]
[1778859243559,41.5,79176.63,0.0,-0.99731,0.0,0.65884]
[1778859243663,41.5,79176.63,0.0,-0.99731,0.0,0.65884]
[1778859243808,41.5,79176.63,0.0,-0.99731,0.0,0.65884]
[1778859243909,41.5,79175.95,0.0,-0.99732,0.0,0.65846]
[1778859249815,41.5,79176.05,0.0,-0.99732,0.0,0.65851]
[1778859250822,41.5,79162.54,0.0,-0.99735,0.0,0.65094]
[1778859251829,41.5,79161.02,0.0,-0.99735,0.0,0.65009]
[1778859253843,41.5,79173.17,0.0,-0.99732,0.0,0.65689]
[1778859254850,41.5,79175.88,0.0,-0.99732,0.0,0.65842]
[1778859255622,41.5,79175.88,0.0,-0.99732,0.0,0.65842]
[1778859255808,41.5,79175.88,0.0,-0.99732,0.0,0.65842]
[1778859256864,41.5,79168.63,0.0,-0.99733,0.0,0.65434]
[1778859257871,41.5,79164.74,0.0,-0.99734,0.0,0.65216]
[1778859258947,41.5,79164.74,0.0,-0.99734,0.0,0.65216]
[1778859259059,41.5,79164.74,0.0,-0.99734,0.0,0.65216]
[1778859259092,41.5,79164.74,0.0,-0.99734,0.0,0.65216]
[1778859259314,41.5,79164.74,0.0,-0.99734,0.0,0.65216]
[1778859259367,41.5,79164.1,0.0,-0.99734,0.0,0.65181]
[1778859263913,41.5,79160.53,0.0,-0.99735,0.0,0.64982]
[1778859265499,41.5,79160.53,0.0,-0.99735,0.0,0.64982]
[1778859265566,41.5,79160.31,0.0,-0.99735,0.0,0.64969]
[1778859270962,41.5,79164.41,0.0,-0.99734,0.0,0.65198]
[1778859273256,41.5,79166.23,0.0,-0.99734,0.0,0.65245]
[1778859273309,41.5,79166.23,0.0,-0.99734,0.0,0.65245]
[1778859273325,41.5,79166.23,0.0,-0.99734,0.0,0.65245]
[1778859273357,41.5,79166.23,0.0,-0.99734,0.0,0.65245]
[1778859273560,41.5,79166.23,0.0,-0.99734,0.0,0.65245]
[1778859275997,41.5,79160.32,0.0,-0.99736,0.0,0.64915]
[1778859276684,41.5,79160.32,0.0,-0.99736,0.0,0.64915]
[1778859276807,41.5,79160.32,0.0,-0.99736,0.0,0.64915]
[1778859282039,41.5,79158.89,0.0,-0.99736,0.0,0.64836]
[1778859282967,41.5,79158.89,0.0,-0.99736,0.0,0.64836]
[1778859283064,41.5,79158.89,0.0,-0.99736,0.0,0.64836]
[1778859283310,41.5,79158.89,0.0,-0.99736,0.0,0.64836]
[1778859283324,41.5,79155.91,0.0,-0.99737,0.0,0.6467]
[1778859284053,41.5,79151.87,0.0,-0.99738,0.0,0.64446]
[1778859285060,41.5,79147.34,0.0,-0.99739,0.0,0.64196]
[1778859286614,41.5,79147.53,0.0,-0.99739,0.0,0.64207]
[1778859286808,41.5,79147.53,0.0,-0.99739,0.0,0.64207]
[1778859292109,41.5,79138.81,0.0,-0.99741,0.0,0.63727]
[1778859294123,41.5,79134.98,0.0,-0.99742,0.0,0.63518]
[1778859296195,41.5,79135.24,0.0,-0.99742,0.0,0.63532]
[1778859296308,41.5,79135.24,0.0,-0.99742,0.0,0.63532]
[1778859296488,41.5,79135.24,0.0,-0.99742,0.0,0.63532]
[1778859296560,41.5,79135.24,0.0,-0.99742,0.0,0.63532]
[1778859297144,41.5,79134.24,0.0,-0.99742,0.0,0.63477]
[1778859301172,41.5,79122.44,0.0,-0.99745,0.0,0.62836]
[1778859303287,41.5,79121.23,0.0,-0.99745,0.0,0.6277]
[1778859303307,41.5,79121.23,0.0,-0.99745,0.0,0.6277]
[1778859303375,41.5,79121.92,0.0,-0.99745,0.0,0.62808]
[1778859305200,41.5,79116.62,0.0,-0.99746,0.0,0.62521]
[1778859306207,41.5,79111.45,0.0,-0.99747,0.0,0.62243]
[1778859308221,41.5,79106.69,0.0,-0.99749,0.0,0.61988]
[1778859311502,41.5,79105.63,0.0,-0.99749,0.0,0.61932]
[1778859311559,41.5,79105.63,0.0,-0.99749,0.0,0.61932]
[1778859311928,41.5,79105.72,0.0,-0.99749,0.0,0.61936]
[1778859312066,41.5,79105.72,0.0,-0.99749,0.0,0.61936]
[1778859312250,41.5,79106.82,0.0,-0.99749,0.0,0.61995]
[1778859314680,41.5,79106.08,0.0,-0.99749,0.0,0.61956]
[1778859314814,41.5,79106.08,0.0,-0.99749,0.0,0.61956]
[1778859320306,41.5,79105.54,0.0,-0.99749,0.0,0.61927]
[1778859322835,41.5,79104.19,0.0,-0.99749,0.0,0.61855]
[1778859323059,41.5,79104.19,0.0,-0.99749,0.0,0.61855]
[1778859323119,41.5,79104.19,0.0,-0.99749,0.0,0.61855]
[1778859323307,41.5,79104.19,0.0,-0.99749,0.0,0.61855]
[1778859323327,41.5,79102.92,0.0,-0.9975,0.0,0.61787]
[1778859325341,41.5,79097.11,0.0,-0.99751,0.0,0.61477]
[1778859327503,41.5,79098.83,0.0,-0.9975,0.0,0.61569]
[1778859327559,41.5,79098.83,0.0,-0.9975,0.0,0.61569]
[1778859333397,41.5,79097.7,0.0,-0.99751,0.0,0.61457]
[1778859334404,41.5,79092.72,0.0,-0.99752,0.0,0.61193]
[1778859336209,41.5,79090.95,0.0,-0.99753,0.0,0.61099]
[1778859336308,41.5,79090.95,0.0,-0.99753,0.0,0.61099]
[1778859338419,41.5,79089.63,0.0,-0.99753,0.0,0.61029]
[1778859338560,41.5,79089.63,0.0,-0.99753,0.0,0.61029]
[1778859338463,41.5,79088.8,0.0,-0.99753,0.0,0.60986]
[1778859340477,41.5,79080.9,0.0,-0.99755,0.0,0.6057]
[1778859341484,41.5,79073.56,0.0,-0.99757,0.0,0.60186]
[1778859342491,41.5,79071.13,0.0,-0.99757,0.0,0.60059]
[1778859344444,41.5,79069.84,0.0,-0.99757,0.0,0.59992]
[1778859344559,41.5,79069.84,0.0,-0.99757,0.0,0.59992]
[1778859348534,41.5,79082.13,0.0,-0.99755,0.0,0.60634]
[1778859349541,41.5,79088.29,0.0,-0.99753,0.0,0.60959]
[1778859351555,41.5,79108.24,0.0,-0.99748,0.0,0.62019]
[1778859352562,41.5,79112.66,0.0,-0.99747,0.0,0.62256]
[1778859353569,41.5,79118.42,0.0,-0.99746,0.0,0.62566]
[1778859355547,41.5,79118.24,0.0,-0.99746,0.0,0.62556]
[1778859355561,41.5,79118.24,0.0,-0.99746,0.0,0.62556]
[1778859356126,41.5,79118.65,0.0,-0.99746,0.0,0.62578]
[1778859356314,41.5,79118.65,0.0,-0.99746,0.0,0.62578]
[1778859356591,41.5,79119.72,0.0,-0.99746,0.0,0.62636]
[1778859361626,41.5,79121.57,0.0,-0.99745,0.0,0.62736]
[1778859366510,41.5,79123.82,0.0,-0.99745,0.0,0.62857]
[1778859366573,41.5,79123.82,0.0,-0.99745,0.0,0.62857]
[1778859370691,41.5,79115.13,0.0,-0.99747,0.0,0.62388]
[1778859372061,41.5,79115.13,0.0,-0.99747,0.0,0.62388]
[1778859372312,41.5,79115.13,0.0,-0.99747,0.0,0.62388]
[1778859372413,41.5,79111.16,0.0,-0.99748,0.0,0.62175]
[1778859373347,41.5,79111.16,0.0,-0.99748,0.0,0.62175]
[1778859373560,41.5,79111.16,0.0,-0.99748,0.0,0.62175]
[1778859373591,41.5,79111.51,0.0,-0.99748,0.0,0.62194]
[1778859376735,41.5,79116.16,0.0,-0.99747,0.0,0.62444]
[1778859377740,41.5,79131.05,0.0,-0.99743,0.0,0.6325]
[1778859378747,41.5,79132.41,0.0,-0.99743,0.0,0.63324]
[1778859380448,41.5,79132.41,0.0,-0.99743,0.0,0.63324]
[1778859380566,41.5,79132.41,0.0,-0.99743,0.0,0.63324]
[1778859382775,41.5,79127.66,0.0,-0.99744,0.0,0.63066]
[1778859384444,41.5,79127.66,0.0,-0.99744,0.0,0.63066]
[1778859384563,41.5,79127.66,0.0,-0.99744,0.0,0.63066]
[1778859384570,41.5,79127.66,0.0,-0.99744,0.0,0.63066]
[1778859384595,41.5,79127.8,0.0,-0.99744,0.0,0.63073]
[1778859384813,41.5,79127.8,0.0,-0.99744,0.0,0.63073]
[1778859389165,41.5,79127.84,0.0,-0.99744,0.0,0.63075]
[1778859389309,41.5,79127.84,0.0,-0.99744,0.0,0.63075]
[1778859390831,41.5,79132.86,0.0,-0.99743,0.0,0.63349]
[1778859392649,41.5,79132.86,0.0,-0.99743,0.0,0.63349]
[1778859392808,41.5,79132.58,0.0,-0.99743,0.0,0.6328]
[1778859393110,41.5,79132.58,0.0,-0.99743,0.0,0.6328]
[1778859393309,41.5,79132.58,0.0,-0.99743,0.0,0.6328]
[1778859393410,41.5,79127.76,0.0,-0.99744,0.0,0.63018]
[1778859398225,41.5,79126.76,0.0,-0.99744,0.0,0.62964]
[1778859398309,41.5,79126.76,0.0,-0.99744,0.0,0.62964]
[1778859401669,41.5,79126.97,0.0,-0.99744,0.0,0.62975]
[1778859401809,41.5,79124.89,0.0,-0.99745,0.0,0.62862]
[1778859402189,41.5,79124.89,0.0,-0.99745,0.0,0.62862]
[1778859402309,41.5,79124.89,0.0,-0.99745,0.0,0.62862]
[1778859402401,41.5,79127.24,0.0,-0.99744,0.0,0.6299]
[1778859404929,41.5,79130.94,0.0,-0.99743,0.0,0.63191]
[1778859409964,41.5,79136.64,0.0,-0.99742,0.0,0.63501]
[1778859410971,41.5,79141.0,0.0,-0.99741,0.0,0.6374]
[1778859412346,41.5,79141.0,0.0,-0.99741,0.0,0.6374]
[1778859412566,41.5,79141.0,0.0,-0.99741,0.0,0.6374]
[1778859416026,41.5,79135.35,0.0,-0.99742,0.0,0.63431]
[1778859417016,41.5,79115.52,0.0,-0.99747,0.0,0.62357]
[1778859418023,41.5,79107.2,0.0,-0.99749,0.0,0.6191]
[1778859419030,41.5,79105.55,0.0,-0.99749,0.0,0.61822]
[1778859420031,41.5,79105.55,0.0,-0.99749,0.0,0.61822]
[1778859420061,41.5,79105.55,0.0,-0.99749,0.0,0.61822]
[1778859422052,41.5,79101.52,0.0,-0.9975,0.0,0.61608]
[1778859424066,41.5,79110.65,0.0,-0.99748,0.0,0.62095]
[1778859425588,41.5,79110.65,0.0,-0.99748,0.0,0.62095]
[1778859425600,41.5,79107.4,0.0,-0.99749,0.0,0.61921]
[1778859425770,41.5,79107.4,0.0,-0.99749,0.0,0.61921]
[1778859425809,41.5,79107.4,0.0,-0.99749,0.0,0.61921]
[1778859426080,41.5,79107.99,0.0,-0.99749,0.0,0.61953]
[1778859427087,41.5,79111.32,0.0,-0.99748,0.0,0.62131]
[1778859428680,41.5,79111.32,0.0,-0.99748,0.0,0.62131]
[1778859428808,41.5,79113.78,0.0,-0.99747,0.0,0.62263]
[1778859429853,41.5,79113.83,0.0,-0.99747,0.0,0.62266]
[1778859430061,41.5,79113.83,0.0,-0.99747,0.0,0.62266]
[1778859430108,41.5,79109.29,0.0,-0.99748,0.0,0.62022]
[1778859433130,41.5,79112.79,0.0,-0.99748,0.0,0.6221]
[1778859436238,41.5,79110.21,0.0,-0.99748,0.0,0.62072]
[1778859436309,41.5,79110.21,0.0,-0.99748,0.0,0.62072]
[1778859441448,41.5,79107.08,0.0,-0.99749,0.0,0.61904]
[1778859441558,41.5,79107.08,0.0,-0.99749,0.0,0.61904]
[1778859441636,41.5,79102.55,0.0,-0.9975,0.0,0.61662]
[1778859442195,41.5,79102.55,0.0,-0.9975,0.0,0.61662]
[1778859442308,41.5,79102.55,0.0,-0.9975,0.0,0.61662]
[1778859442409,41.5,79101.56,0.0,-0.9975,0.0,0.6161]
[1778859445216,41.5,79105.31,0.0,-0.99749,0.0,0.6181]
[1778859445926,41.5,79105.31,0.0,-0.99749,0.0,0.6181]
[1778859446059,41.5,79105.31,0.0,-0.99749,0.0,0.6181]
[1778859451261,41.5,79102.9,0.0,-0.9975,0.0,0.61629]
[1778859452639,41.5,79102.9,0.0,-0.9975,0.0,0.61629]
[1778859452808,41.5,79101.82,0.0,-0.9975,0.0,0.61571]
[1778859453256,41.5,79101.82,0.0,-0.9975,0.0,0.61571]
[1778859453308,41.5,79101.82,0.0,-0.9975,0.0,0.61571]
[1778859453409,41.5,79102.7,0.0,-0.9975,0.0,0.61618]
[1778859455289,41.5,79106.41,0.0,-0.99749,0.0,0.61816]
[1778859460324,41.5,79106.57,0.0,-0.99749,0.0,0.61824]
[1778859463096,41.5,79105.91,0.0,-0.99749,0.0,0.61789]
[1778859463310,41.5,79105.91,0.0,-0.99749,0.0,0.61789]
[1778859465438,41.5,79105.0,0.0,-0.9975,0.0,0.61741]
[1778859465559,41.5,79105.0,0.0,-0.9975,0.0,0.61741]
[1778859465661,41.5,79102.49,0.0,-0.9975,0.0,0.61607]
[1778859468711,41.5,79101.82,0.0,-0.9975,0.0,0.61571]
[1778859468810,41.5,79102.02,0.0,-0.9975,0.0,0.61582]
[1778859471643,41.5,79104.68,0.0,-0.9975,0.0,0.61724]
[1778859471688,41.5,79109.41,0.0,-0.99749,0.0,0.61976]
[1778859471808,41.5,79109.41,0.0,-0.99749,0.0,0.61976]
[1778859472182,41.5,79109.41,0.0,-0.99749,0.0,0.61976]
[1778859472308,41.5,79109.41,0.0,-0.99749,0.0,0.61976]
[1778859472408,41.5,79111.49,0.0,-0.99748,0.0,0.62088]
[1778859473415,41.5,79115.6,0.0,-0.99747,0.0,0.62308]
[1778859475429,41.5,79125.39,0.0,-0.99745,0.0,0.62836]
[1778859476436,41.5,79129.41,0.0,-0.99744,0.0,0.63054]
[1778859477445,41.5,79134.13,0.0,-0.99743,0.0,0.63311]
[1778859478860,41.5,79131.96,0.0,-0.99743,0.0,0.63193]
[1778859479457,41.5,79128.2,0.0,-0.99744,0.0,0.62989]
[1778859480909,41.5,79129.09,0.0,-0.99744,0.0,0.63037]
[1778859483718,41.5,79127.22,0.0,-0.99744,0.0,0.62935]
[1778859483485,41.5,79123.77,0.0,-0.99745,0.0,0.62749]
[1778859483807,41.5,79123.77,0.0,-0.99745,0.0,0.62749]
[1778859485474,41.5,79120.91,0.0,-0.99746,0.0,0.62594]
[1778859485561,41.5,79120.91,0.0,-0.99746,0.0,0.62594]
[1778859485575,41.5,79116.3,0.0,-0.99747,0.0,0.62346]
[1778859487708,41.5,79116.1,0.0,-0.99747,0.0,0.62335]
[1778859487808,41.5,79117.14,0.0,-0.99747,0.0,0.62391]
[1778859492548,41.5,79113.97,0.0,-0.99748,0.0,0.62221]
[1778859495056,41.5,79114.32,0.0,-0.99747,0.0,0.62239]
[1778859495307,41.5,79114.32,0.0,-0.99747,0.0,0.62239]
[1778859496044,41.5,79113.58,0.0,-0.99748,0.0,0.622]
[1778859496059,41.5,79113.58,0.0,-0.99748,0.0,0.622]
[1778859496576,41.5,79113.67,0.0,-0.99748,0.0,0.62204]
[1778859501611,41.5,79112.04,0.0,-0.99748,0.0,0.62117]
[1778859506647,41.5,79112.81,0.0,-0.99748,0.0,0.62158]
[1778859511681,41.5,79114.89,0.0,-0.99748,0.0,0.62217]
[1778859512688,41.5,79122.57,0.0,-0.99746,0.0,0.62631]
[1778859513695,41.5,79122.69,0.0,-0.99746,0.0,0.62637]
[1778859518751,41.5,79126.71,0.0,-0.99745,0.0,0.62855]
[1778859519758,41.5,79139.82,0.0,-0.99742,0.0,0.63568]
[1778859520764,41.5,79147.0,0.0,-0.9974,0.0,0.63962]
[1778859521806,41.5,79147.69,0.0,-0.9974,0.0,0.64]
[1778859522780,41.5,79141.76,0.0,-0.99741,0.0,0.63674]
[1778859526808,41.5,79138.75,0.0,-0.99742,0.0,0.6351]
[1778859527815,41.5,79134.8,0.0,-0.99743,0.0,0.63294]
[1778859530837,41.5,79138.37,0.0,-0.99742,0.0,0.63489]
[1778859536879,41.5,79137.08,0.0,-0.99742,0.0,0.63419]
[1778859537886,41.5,79132.8,0.0,-0.99743,0.0,0.63185]
[1778859538893,41.5,79127.74,0.0,-0.99744,0.0,0.6291]
[1778859539901,41.5,79122.87,0.0,-0.99746,0.0,0.62647]
[1778859544936,41.5,79124.44,0.0,-0.99745,0.0,0.62732]
[1778859549971,41.5,79121.95,0.0,-0.99746,0.0,0.62597]
[1778859555007,41.5,79120.34,0.0,-0.99746,0.0,0.6251]
[1778859560044,41.5,79112.89,0.0,-0.99748,0.0,0.6211]
[1778859561051,41.5,79104.16,0.0,-0.9975,0.0,0.61644]
[1778859562058,41.5,79088.34,0.0,-0.99754,0.0,0.60806]
[1778859563065,41.5,79085.06,0.0,-0.99755,0.0,0.60633]
[1778859564072,41.5,79079.53,0.0,-0.99756,0.0,0.60344]
[1778859565079,41.5,79075.91,0.0,-0.99757,0.0,0.60155]
[1778859567880,41.5,79074.57,0.0,-0.99757,0.0,0.60085]
[1778859568057,41.5,79074.57,0.0,-0.99757,0.0,0.60085]
[1778859573021,41.5,79076.7,0.0,-0.99757,0.0,0.60145]
[1778859573062,41.5,79076.7,0.0,-0.99757,0.0,0.60145]
[1778859573137,41.5,79075.56,0.0,-0.99757,0.0,0.60085]
[1778859578173,41.5,79078.38,0.0,-0.99756,0.0,0.60232]
[1778859579179,41.5,79083.05,0.0,-0.99755,0.0,0.60476]
[1778859581193,41.5,79086.36,0.0,-0.99754,0.0,0.6065]
[1778859583207,41.5,79091.91,0.0,-0.99753,0.0,0.60942]
[1778859586228,41.5,79097.93,0.0,-0.99752,0.0,0.6126]
[1778859588793,41.5,79102.42,0.0,-0.99751,0.0,0.61499]
[1778859590256,41.5,79109.53,0.0,-0.99749,0.0,0.61878]
[1778859595752,41.5,79108.61,0.0,-0.99749,0.0,0.61828]
[1778859596298,41.5,79104.72,0.0,-0.9975,0.0,0.61621]
[1778859597063,41.5,79104.72,0.0,-0.9975,0.0,0.61621]
[1778859601338,41.5,79095.39,0.0,-0.99752,0.0,0.61126]
[1778859602547,41.5,79095.39,0.0,-0.99752,0.0,0.61126]
[1778859602559,41.5,79095.39,0.0,-0.99752,0.0,0.61126]
[1778859602584,41.5,79094.43,0.0,-0.99753,0.0,0.61075]
[1778859607380,41.5,79107.82,0.0,-0.99749,0.0,0.61786]
[1778859608387,41.5,79103.6,0.0,-0.9975,0.0,0.61561]
[1778859610401,41.5,79099.87,0.0,-0.99751,0.0,0.61363]
[1778859611493,41.5,79099.87,0.0,-0.99751,0.0,0.61363]
[1778859611563,41.5,79099.87,0.0,-0.99751,0.0,0.61363]
[1778859614431,41.5,79095.98,0.0,-0.99752,0.0,0.61157]
[1778859616116,41.5,79094.41,0.0,-0.99753,0.0,0.61074]
[1778859616310,41.5,79094.41,0.0,-0.99753,0.0,0.61074]
[1778859616443,41.5,79093.43,0.0,-0.99753,0.0,0.61022]
[1778859617994,41.5,79092.14,0.0,-0.99753,0.0,0.60954]
[1778859618058,41.5,79092.14,0.0,-0.99753,0.0,0.60954]
[1778859623492,41.5,79092.67,0.0,-0.99753,0.0,0.60982]
[1778859625508,41.5,79083.28,0.0,-0.99755,0.0,0.60488]
[1778859626515,41.5,79078.13,0.0,-0.99756,0.0,0.60219]
[1778859627731,41.5,79078.13,0.0,-0.99756,0.0,0.60219]
[1778859627809,41.5,79078.13,0.0,-0.99756,0.0,0.60219]
[1778859627832,41.5,79077.84,0.0,-0.99756,0.0,0.60204]
[1778859629536,41.5,79085.17,0.0,-0.99755,0.0,0.60588]
[1778859630543,41.5,79086.26,0.0,-0.99754,0.0,0.60645]
[1778859631550,41.5,79095.53,0.0,-0.99752,0.0,0.61081]
[1778859632557,41.5,79097.07,0.0,-0.99752,0.0,0.61163]
[1778859633564,41.5,79106.2,0.0,-0.9975,0.0,0.61648]
[1778859634571,41.5,79105.87,0.0,-0.9975,0.0,0.6163]
[1778859635863,41.5,79105.87,0.0,-0.9975,0.0,0.6163]
[1778859635578,41.5,79102.39,0.0,-0.99751,0.0,0.61445]
[1778859636060,41.5,79102.39,0.0,-0.99751,0.0,0.61445]
[1778859638600,41.5,79107.34,0.0,-0.9975,0.0,0.61708]
[1778859643635,41.5,79109.41,0.0,-0.99749,0.0,0.61819]
[1778859644331,41.5,79109.41,0.0,-0.99749,0.0,0.61819]
[1778859644561,41.5,79109.41,0.0,-0.99749,0.0,0.61819]
[1778859644642,41.5,79112.55,0.0,-0.99748,0.0,0.61987]
[1778859646239,41.5,79113.74,0.0,-0.99748,0.0,0.6205]
[1778859646311,41.5,79113.74,0.0,-0.99748,0.0,0.6205]
[1778859651452,41.5,79115.72,0.0,-0.99748,0.0,0.62156]
[1778859651559,41.5,79115.72,0.0,-0.99748,0.0,0.62156]
[1778859651691,41.5,79115.74,0.0,-0.99748,0.0,0.62158]
[1778859652433,41.5,79115.74,0.0,-0.99748,0.0,0.62158]
[1778859652560,41.5,79115.74,0.0,-0.99748,0.0,0.62158]
[1778859657733,41.5,79116.52,0.0,-0.99748,0.0,0.62199]
[1778859658851,41.5,79116.52,0.0,-0.99748,0.0,0.62199]
[1778859658946,41.5,79116.36,0.0,-0.99748,0.0,0.62191]
[1778859659065,41.5,79116.36,0.0,-0.99748,0.0,0.62191]
[1778859659850,41.5,79116.36,0.0,-0.99748,0.0,0.62191]
[1778859659951,41.5,79115.63,0.0,-0.99748,0.0,0.62152]
[1778859660059,41.5,79115.63,0.0,-0.99748,0.0,0.62152]
[1778859662768,41.5,79103.78,0.0,-0.99751,0.0,0.61519]
[1778859663775,41.5,79098.28,0.0,-0.99752,0.0,0.61227]
[1778859664782,41.5,79094.91,0.0,-0.99753,0.0,0.61049]
[1778859665366,41.5,79094.91,0.0,-0.99753,0.0,0.61049]
[1778859665565,41.5,79094.91,0.0,-0.99753,0.0,0.61049]
[1778859665789,41.5,79093.79,0.0,-0.99753,0.0,0.60989]
[1778859668810,41.5,79097.22,0.0,-0.99752,0.0,0.61171]
[1778859669817,41.5,79102.96,0.0,-0.99751,0.0,0.61475]
[1778859670824,41.5,79106.6,0.0,-0.9975,0.0,0.61669]
[1778859673845,41.5,79109.7,0.0,-0.99749,0.0,0.61834]
[1778859674471,41.5,79109.7,0.0,-0.99749,0.0,0.61834]
[1778859674562,41.5,79109.7,0.0,-0.99749,0.0,0.61834]
[1778859676874,41.5,79112.71,0.0,-0.99748,0.0,0.61995]
[1778859681909,41.5,79113.26,0.0,-0.99748,0.0,0.62025]
[1778859686944,41.5,79111.03,0.0,-0.99749,0.0,0.61905]
[1778859688958,41.5,79104.62,0.0,-0.9975,0.0,0.61563]
[1778859690073,41.5,79102.14,0.0,-0.99751,0.0,0.61432]
[1778859690309,41.5,79102.14,0.0,-0.99751,0.0,0.61432]
[1778859690972,41.5,79104.32,0.0,-0.9975,0.0,0.61547]
[1778859691023,41.5,79104.32,0.0,-0.9975,0.0,0.61547]
[1778859691061,41.5,79104.32,0.0,-0.9975,0.0,0.61547]
[1778859695000,41.5,79109.49,0.0,-0.99749,0.0,0.61771]
[1778859695043,41.5,79109.49,0.0,-0.99749,0.0,0.61771]
[1778859695058,41.5,79109.49,0.0,-0.99749,0.0,0.61771]
[1778859695860,41.5,79109.49,0.0,-0.99749,0.0,0.61771]
[1778859695910,41.5,79109.49,0.0,-0.99749,0.0,0.61771]
[1778859696057,41.5,79109.49,0.0,-0.99749,0.0,0.61771]
[1778859699028,41.5,79104.66,0.0,-0.99751,0.0,0.61513]
[1778859701174,41.5,79104.37,0.0,-0.99751,0.0,0.61498]
[1778859701309,41.5,79104.37,0.0,-0.99751,0.0,0.61498]
[1778859701346,41.5,79110.36,0.0,-0.99749,0.0,0.61817]
[1778859702347,41.5,79110.36,0.0,-0.99749,0.0,0.61817]
[1778859702559,41.5,79110.36,0.0,-0.99749,0.0,0.61817]
[1778859705403,41.5,79109.85,0.0,-0.99749,0.0,0.6179]
[1778859705561,41.5,79109.85,0.0,-0.99749,0.0,0.6179]
[1778859706809,41.5,79111.4,0.0,-0.99749,0.0,0.61873]
[1778859706906,41.5,79112.82,0.0,-0.99749,0.0,0.61949]
[1778859707059,41.5,79112.82,0.0,-0.99749,0.0,0.61949]
[1778859707084,41.5,79117.19,0.0,-0.99748,0.0,0.62183]
[1778859709644,41.5,79115.12,0.0,-0.99748,0.0,0.62072]
[1778859709808,41.5,79115.12,0.0,-0.99748,0.0,0.62072]
[1778859715140,41.5,79120.12,0.0,-0.99747,0.0,0.6234]
[1778859717073,41.5,79120.58,0.0,-0.99747,0.0,0.62365]
[1778859717318,41.5,79120.58,0.0,-0.99747,0.0,0.62365]
[1778859717392,41.5,79121.32,0.0,-0.99747,0.0,0.62405]
[1778859718161,41.5,79132.42,0.0,-0.99744,0.0,0.63005]
[1778859719168,41.5,79135.04,0.0,-0.99743,0.0,0.63147]
[1778859720175,41.5,79138.63,0.0,-0.99742,0.0,0.63343]
[1778859721182,41.5,79143.99,0.0,-0.99741,0.0,0.63636]
[1778859724203,41.5,79141.24,0.0,-0.99742,0.0,0.63485]
[1778859725886,41.5,79133.46,0.0,-0.99744,0.0,0.63061]
[1778859726217,41.5,79130.23,0.0,-0.99744,0.0,0.62886]
[1778859727224,41.5,79127.26,0.0,-0.99745,0.0,0.62725]
[1778859728651,41.5,79127.26,0.0,-0.99745,0.0,0.62725]
[1778859728808,41.5,79127.26,0.0,-0.99745,0.0,0.62725]
[1778859731252,41.5,79123.21,0.0,-0.99746,0.0,0.62507]
[1778859733940,41.5,79124.32,0.0,-0.99746,0.0,0.62566]
[1778859734041,41.5,79124.81,0.0,-0.99746,0.0,0.62593]
[1778859734378,41.5,79124.81,0.0,-0.99746,0.0,0.62593]
[1778859734576,41.5,79124.81,0.0,-0.99746,0.0,0.62593]
[1778859734601,41.5,79126.95,0.0,-0.99745,0.0,0.62708]
[1778859740201,41.5,79125.61,0.0,-0.99746,0.0,0.62636]
[1778859740309,41.5,79125.61,0.0,-0.99746,0.0,0.62636]
[1778859746033,41.5,79126.52,0.0,-0.99745,0.0,0.62685]
[1778859746059,41.5,79126.52,0.0,-0.99745,0.0,0.62685]
[1778859745350,41.5,79133.23,0.0,-0.99744,0.0,0.63049]
[1778859746357,41.5,79135.35,0.0,-0.99743,0.0,0.63164]
[1778859747649,41.5,79135.35,0.0,-0.99743,0.0,0.63164]
[1778859747808,41.5,79135.35,0.0,-0.99743,0.0,0.63164]
[1778859747882,41.5,79137.7,0.0,-0.99743,0.0,0.63292]
[1778859750393,41.5,79132.39,0.0,-0.99744,0.0,0.63003]
[1778859751894,41.5,79132.39,0.0,-0.99744,0.0,0.63003]
[1778859752060,41.5,79132.39,0.0,-0.99744,0.0,0.63003]
[1778859752048,41.5,79123.93,0.0,-0.99746,0.0,0.62492]
[1778859752406,41.5,79119.93,0.0,-0.99747,0.0,0.62277]
[1778859753108,41.5,79119.93,0.0,-0.99747,0.0,0.62277]
[1778859753308,41.5,79119.93,0.0,-0.99747,0.0,0.62277]
[1778859755427,41.5,79124.86,0.0,-0.99746,0.0,0.62543]
[1778859756434,41.5,79122.31,0.0,-0.99747,0.0,0.62405]
[1778859757622,41.5,79122.31,0.0,-0.99747,0.0,0.62405]
[1778859757808,41.5,79122.31,0.0,-0.99747,0.0,0.62405]
[1778859757859,41.5,79121.52,0.0,-0.99747,0.0,0.62363]
[1778859758976,41.5,79121.52,0.0,-0.99747,0.0,0.62363]
[1778859759061,41.5,79121.52,0.0,-0.99747,0.0,0.62363]
[1778859764490,41.5,79120.32,0.0,-0.99747,0.0,0.62298]
[1778859769525,41.5,79122.38,0.0,-0.99747,0.0,0.62409]
[1778859770415,41.5,79122.38,0.0,-0.99747,0.0,0.62409]
[1778859770558,41.5,79122.38,0.0,-0.99747,0.0,0.62409]
[1778859770632,41.5,79122.9,0.0,-0.99746,0.0,0.62437]
[1778859771366,41.5,79122.9,0.0,-0.99746,0.0,0.62437]
[1778859771451,41.5,79122.9,0.0,-0.99746,0.0,0.62437]
[1778859771539,41.5,79116.65,0.0,-0.99748,0.0,0.62101]
[1778859774795,41.5,79118.57,0.0,-0.99747,0.0,0.62204]
[1778859774807,41.5,79118.57,0.0,-0.99747,0.0,0.62204]
[1778859775796,41.5,79118.61,0.0,-0.99747,0.0,0.62206]
[1778859775808,41.5,79118.61,0.0,-0.99747,0.0,0.62206]
[1778859775897,41.5,79119.02,0.0,-0.99747,0.0,0.62228]
[1778859780060,41.5,79120.7,0.0,-0.99747,0.0,0.62319]
[1778859780309,41.5,79121.26,0.0,-0.99747,0.0,0.62349]
[1778859784048,41.5,79121.01,0.0,-0.99747,0.0,0.62335]
[1778859784057,41.5,79121.01,0.0,-0.99747,0.0,0.62335]
[1778859783623,41.5,79116.43,0.0,-0.99748,0.0,0.62089]
[1778859784630,41.5,79117.44,0.0,-0.99748,0.0,0.62143]
[1778859785439,41.5,79117.44,0.0,-0.99748,0.0,0.62143]
[1778859785561,41.5,79117.44,0.0,-0.99748,0.0,0.62143]
[1778859786644,41.5,79115.53,0.0,-0.99748,0.0,0.62041]
[1778859788340,41.5,79115.25,0.0,-0.99748,0.0,0.62026]
[1778859788559,41.5,79115.25,0.0,-0.99748,0.0,0.62026]
[1778859788658,41.5,79114.15,0.0,-0.99749,0.0,0.61967]
[1778859790107,41.5,79114.15,0.0,-0.99749,0.0,0.61967]
[1778859790309,41.5,79112.87,0.0,-0.99749,0.0,0.61899]
[1778859791679,41.5,79110.43,0.0,-0.99749,0.0,0.61768]
[1778859792945,41.5,79110.43,0.0,-0.99749,0.0,0.61768]
[1778859793060,41.5,79110.43,0.0,-0.99749,0.0,0.61768]
[1778859793046,41.5,79107.22,0.0,-0.9975,0.0,0.61597]
[1778859793947,41.5,79107.22,0.0,-0.9975,0.0,0.61597]
[1778859794059,41.5,79107.22,0.0,-0.9975,0.0,0.61597]
[1778859794046,41.5,79105.98,0.0,-0.9975,0.0,0.61531]
[1778859795707,41.5,79098.98,0.0,-0.99752,0.0,0.6116]
[1778859796714,41.5,79096.47,0.0,-0.99753,0.0,0.61027]
[1778859797217,41.5,79096.47,0.0,-0.99753,0.0,0.61027]
[1778859797311,41.5,79096.47,0.0,-0.99753,0.0,0.61027]
[1778859797721,41.5,79093.21,0.0,-0.99753,0.0,0.60855]
[1778859799735,41.5,79091.14,0.0,-0.99754,0.0,0.60746]
[1778859801749,41.5,79085.28,0.0,-0.99755,0.0,0.60439]
[1778859803974,41.5,79084.12,0.0,-0.99756,0.0,0.60378]
[1778859804058,41.5,79084.12,0.0,-0.99756,0.0,0.60378]
[1778859809060,41.5,79084.65,0.0,-0.99755,0.0,0.60406]
[1778859809083,41.5,79082.55,0.0,-0.99756,0.0,0.60296]
[1778859811065,41.5,79082.67,0.0,-0.99756,0.0,0.60302]
[1778859811820,41.5,79080.96,0.0,-0.99756,0.0,0.60161]
[1778859813835,41.5,79076.3,0.0,-0.99758,0.0,0.59919]
[1778859814988,41.5,79076.3,0.0,-0.99758,0.0,0.59919]
[1778859815058,41.5,79076.3,0.0,-0.99758,0.0,0.59919]
[1778859816858,41.5,79081.89,0.0,-0.99756,0.0,0.6021]
[1778859821893,41.5,79088.22,0.0,-0.99755,0.0,0.60541]
[1778859822224,41.5,79088.22,0.0,-0.99755,0.0,0.60541]
[1778859822309,41.5,79088.22,0.0,-0.99755,0.0,0.60541]
[1778859824116,41.5,79088.9,0.0,-0.99755,0.0,0.60577]
[1778859824307,41.5,79089.22,0.0,-0.99755,0.0,0.60594]
[1778859824409,41.5,79089.22,0.0,-0.99755,0.0,0.60594]
[1778859827408,41.5,79091.18,0.0,-0.99754,0.0,0.60697]
[1778859827559,41.5,79091.18,0.0,-0.99754,0.0,0.60697]
[1778859832970,41.5,79093.18,0.0,-0.99754,0.0,0.60802]
[1778859838005,41.5,79094.05,0.0,-0.99753,0.0,0.60848]
[1778859843042,41.5,79092.9,0.0,-0.99754,0.0,0.60787]
[1778859843449,41.5,79092.9,0.0,-0.99754,0.0,0.60787]
[1778859843504,41.5,79092.9,0.0,-0.99754,0.0,0.60787]
[1778859843560,41.5,79092.9,0.0,-0.99754,0.0,0.60787]
[1778859844049,41.5,79095.01,0.0,-0.99753,0.0,0.60898]
[1778859847070,41.5,79098.51,0.0,-0.99752,0.0,0.61083]
[1778859849961,41.5,79100.0,0.0,-0.99752,0.0,0.61162]
[1778859850058,41.5,79100.0,0.0,-0.99752,0.0,0.61162]
[1778859850091,41.5,79104.08,0.0,-0.99751,0.0,0.61378]
[1778859852105,41.5,79109.04,0.0,-0.9975,0.0,0.61642]
[1778859852667,41.5,79109.04,0.0,-0.9975,0.0,0.61642]
[1778859852812,41.5,79109.04,0.0,-0.9975,0.0,0.61642]
[1778859853193,41.5,79107.77,0.0,-0.9975,0.0,0.61574]
[1778859853308,41.5,79107.77,0.0,-0.9975,0.0,0.61574]
[1778859853410,41.5,79107.77,0.0,-0.9975,0.0,0.61574]
[1778859858147,41.5,79102.54,0.0,-0.99751,0.0,0.61296]
[1778859859155,41.5,79093.11,0.0,-0.99754,0.0,0.60798]
[1778859861001,41.5,79093.09,0.0,-0.99754,0.0,0.60797]
[1778859861059,41.5,79093.09,0.0,-0.99754,0.0,0.60797]
[1778859861169,41.5,79093.68,0.0,-0.99754,0.0,0.60828]
[1778859865197,41.5,79082.85,0.0,-0.99756,0.0,0.6026]
[1778859866205,41.5,79076.78,0.0,-0.99757,0.0,0.59944]
[1778859867212,41.5,79074.15,0.0,-0.99758,0.0,0.59807]
[1778859868219,41.5,79073.52,0.0,-0.99758,0.0,0.59774]
[1778859869274,41.5,79073.52,0.0,-0.99758,0.0,0.59774]
[1778859869309,41.5,79073.52,0.0,-0.99758,0.0,0.59774]
[1778859874056,41.5,79071.23,0.0,-0.99759,0.0,0.59605]
[1778859874202,41.5,79064.57,0.0,-0.9976,0.0,0.59261]
[1778859874309,41.5,79064.57,0.0,-0.9976,0.0,0.59261]
[1778859874409,41.5,79064.34,0.0,-0.9976,0.0,0.59249]
[1778859877172,41.5,79063.44,0.0,-0.99761,0.0,0.59202]
[1778859877311,41.5,79063.04,0.0,-0.99761,0.0,0.59182]
[1778859877377,41.5,79063.43,0.0,-0.99761,0.0,0.59202]
[1778859883324,41.5,79054.56,0.0,-0.99763,0.0,0.58747]
[1778859884305,41.5,79054.56,0.0,-0.99763,0.0,0.58747]
[1778859884582,41.5,79054.56,0.0,-0.99763,0.0,0.58747]
[1778859890373,41.5,79052.23,0.0,-0.99763,0.0,0.58628]
[1778859891228,41.5,79052.23,0.0,-0.99763,0.0,0.58628]
[1778859891309,41.5,79052.23,0.0,-0.99763,0.0,0.58628]
[1778859894828,41.5,79056.33,0.0,-0.99762,0.0,0.58838]
[1778859895063,41.5,79056.33,0.0,-0.99762,0.0,0.58838]
[1778859895214,41.5,79056.19,0.0,-0.99762,0.0,0.5883]
[1778859897425,41.5,79062.07,0.0,-0.99761,0.0,0.59132]
[1778859899807,41.5,79065.26,0.0,-0.9976,0.0,0.59296]
[1778859900061,41.5,79065.26,0.0,-0.9976,0.0,0.59296]
[1778859901453,41.5,79061.32,0.0,-0.99761,0.0,0.59093]
[1778859902894,41.5,79061.32,0.0,-0.99761,0.0,0.59093]
[1778859903061,41.5,79061.32,0.0,-0.99761,0.0,0.59093]
[1778859903162,41.5,79063.64,0.0,-0.99761,0.0,0.59213]
[1778859904289,41.5,79064.34,0.0,-0.9976,0.0,0.59249]
[1778859904310,41.5,79064.34,0.0,-0.9976,0.0,0.59249]
[1778859907047,41.5,79069.94,0.0,-0.99759,0.0,0.59538]
[1778859907063,41.5,79069.94,0.0,-0.99759,0.0,0.59538]
[1778859907128,41.5,79057.77,0.0,-0.99762,0.0,0.58911]
[1778859907495,41.5,79054.83,0.0,-0.99763,0.0,0.58761]
[1778859908503,41.5,79045.75,0.0,-0.99765,0.0,0.58298]
[1778859909512,41.5,79032.42,0.0,-0.99768,0.0,0.57625]
[1778859910520,41.5,79003.45,0.0,-0.99774,0.0,0.56184]
[1778859911526,41.5,78993.58,0.0,-0.99776,0.0,0.55701]
[1778859912533,41.5,78996.16,0.0,-0.99775,0.0,0.55827]
[1778859914547,41.5,79002.29,0.0,-0.99774,0.0,0.56127]
[1778859915554,41.5,79010.2,0.0,-0.99772,0.0,0.56517]
[1778859916584,41.5,79014.61,0.0,-0.99772,0.0,0.56735]
[1778859917582,41.5,79018.43,0.0,-0.99771,0.0,0.56925]
[1778859922903,41.5,79018.73,0.0,-0.99771,0.0,0.5694]
[1778859923057,41.5,79018.73,0.0,-0.99771,0.0,0.5694]
[1778859923624,41.5,79037.04,0.0,-0.99767,0.0,0.57857]
[1778859924631,41.5,79040.02,0.0,-0.99766,0.0,0.58008]
[1778859928662,41.5,79046.15,0.0,-0.99765,0.0,0.58319]
[1778859929669,41.5,79054.51,0.0,-0.99763,0.0,0.58744]
[1778859930676,41.5,79054.05,0.0,-0.99763,0.0,0.58721]
[1778859931427,41.5,79054.05,0.0,-0.99763,0.0,0.58721]
[1778859931560,41.5,79054.05,0.0,-0.99763,0.0,0.58721]
[1778859933699,41.5,79059.8,0.0,-0.99762,0.0,0.58965]
[1778859937142,41.5,79059.22,0.0,-0.99762,0.0,0.58935]
[1778859937243,41.5,79052.85,0.0,-0.99763,0.0,0.58609]
[1778859937309,41.5,79052.85,0.0,-0.99763,0.0,0.58609]
[1778859940782,41.5,79050.26,0.0,-0.99764,0.0,0.58477]
[1778859940807,41.5,79050.26,0.0,-0.99764,0.0,0.58477]
[1778859940884,41.5,79050.27,0.0,-0.99764,0.0,0.58478]
[1778859942572,41.5,79048.69,0.0,-0.99764,0.0,0.58397]
[1778859942808,41.5,79048.69,0.0,-0.99764,0.0,0.58397]
[1778859948053,41.5,79051.09,0.0,-0.99764,0.0,0.5852]
[1778859948059,41.5,79051.09,0.0,-0.99764,0.0,0.5852]
[1778859949836,41.5,79055.52,0.0,-0.99763,0.0,0.58746]
[1778859950062,41.5,79055.52,0.0,-0.99763,0.0,0.58746]
[1778859950163,41.5,79056.2,0.0,-0.99763,0.0,0.5878]
[1778859955853,41.5,79057.23,0.0,-0.99762,0.0,0.58833]
[1778859957981,41.5,79058.83,0.0,-0.99762,0.0,0.58915]
[1778859958070,41.5,79058.83,0.0,-0.99762,0.0,0.58915]
[1778859958150,41.5,79063.54,0.0,-0.99761,0.0,0.59157]
[1778859961267,41.5,79062.66,0.0,-0.99761,0.0,0.59112]
[1778859961308,41.5,79059.45,0.0,-0.99762,0.0,0.58947]
[1778859963188,41.5,79058.12,0.0,-0.99762,0.0,0.58879]
[1778859963309,41.5,79057.8,0.0,-0.99762,0.0,0.58862]
[1778859964248,41.5,79057.8,0.0,-0.99762,0.0,0.58862]
[1778859963914,41.5,79048.94,0.0,-0.99764,0.0,0.5841]
[1778859964308,41.5,79048.94,0.0,-0.99764,0.0,0.5841]
[1778859964921,41.5,79047.08,0.0,-0.99765,0.0,0.58316]
[1778859965537,41.5,79047.08,0.0,-0.99765,0.0,0.58316]
[1778859965564,41.5,79047.08,0.0,-0.99765,0.0,0.58316]
[1778859970717,41.5,79045.25,0.0,-0.99765,0.0,0.58223]
[1778859970808,41.5,79045.25,0.0,-0.99765,0.0,0.58223]
[1778859970963,41.5,79045.6,0.0,-0.99765,0.0,0.5824]
[1778859972859,41.5,79044.98,0.0,-0.99765,0.0,0.58209]
[1778859973059,41.5,79044.98,0.0,-0.99765,0.0,0.58209]
[1778859978217,41.5,79042.47,0.0,-0.99766,0.0,0.58082]
[1778859978308,41.5,79042.47,0.0,-0.99766,0.0,0.58082]
[1778859978608,41.5,79044.34,0.0,-0.99765,0.0,0.58177]
[1778859978808,41.5,79044.34,0.0,-0.99765,0.0,0.58177]
[1778859979019,41.5,79044.19,0.0,-0.99765,0.0,0.58169]
[1778859983048,41.5,79048.45,0.0,-0.99764,0.0,0.58385]
[1778859988082,41.5,79049.09,0.0,-0.99764,0.0,0.58418]
[1778859993117,41.5,79050.86,0.0,-0.99764,0.0,0.58458]
[1778859994058,41.5,79050.86,0.0,-0.99764,0.0,0.58458]
[1778859996138,41.5,79043.76,0.0,-0.99765,0.0,0.58097]
[1778859997148,41.5,79047.5,0.0,-0.99765,0.0,0.58287]
[1778859999159,41.5,79055.45,0.0,-0.99763,0.0,0.58692]
[1778860000166,41.5,79060.92,0.0,-0.99762,0.0,0.58972]
[1778860001173,41.5,79065.44,0.0,-0.99761,0.0,0.59204]
[1778860002466,41.5,79066.0,0.0,-0.99761,0.0,0.59233]
[1778860002560,41.5,79066.0,0.0,-0.99761,0.0,0.59233]
[1778860002953,41.5,79066.0,0.0,-0.99761,0.0,0.59233]
[1778860003060,41.5,79066.0,0.0,-0.99761,0.0,0.59233]
[1778860003187,41.5,79062.38,0.0,-0.99761,0.0,0.59047]
[1778860004194,41.5,79056.88,0.0,-0.99763,0.0,0.58765]
[1778860006208,41.5,79054.38,0.0,-0.99763,0.0,0.58637]
[1778860008058,41.5,79053.83,0.0,-0.99763,0.0,0.58609]
[1778860008226,41.5,79053.83,0.0,-0.99763,0.0,0.58609]
[1778860008309,41.5,79053.83,0.0,-0.99763,0.0,0.58609]
[1778860008261,41.5,79054.16,0.0,-0.99763,0.0,0.58626]
[1778860014264,41.5,79052.47,0.0,-0.99764,0.0,0.5854]
[1778860019299,41.5,79052.62,0.0,-0.99764,0.0,0.58547]
[1778860021313,41.5,79056.12,0.0,-0.99763,0.0,0.58726]
[1778860022495,41.5,79056.65,0.0,-0.99763,0.0,0.58753]
[1778860022561,41.5,79056.65,0.0,-0.99763,0.0,0.58753]
[1778860022979,41.5,79056.65,0.0,-0.99763,0.0,0.58753]
[1778860023058,41.5,79056.65,0.0,-0.99763,0.0,0.58753]
[1778860023327,41.5,79055.94,0.0,-0.99763,0.0,0.58717]
[1778860027355,41.5,79070.98,0.0,-0.99759,0.0,0.5949]
[1778860028362,41.5,79077.5,0.0,-0.99758,0.0,0.59827]
[1778860029371,41.5,79077.09,0.0,-0.99758,0.0,0.59806]
[1778860032390,41.5,79071.28,0.0,-0.99759,0.0,0.59505]
[1778860033397,41.5,79066.74,0.0,-0.9976,0.0,0.59271]
[1778860034938,41.5,79066.74,0.0,-0.9976,0.0,0.59271]
[1778860035059,41.5,79066.74,0.0,-0.9976,0.0,0.59271]
[1778860035139,41.5,79066.74,0.0,-0.9976,0.0,0.59271]
[1778860035310,41.5,79066.74,0.0,-0.9976,0.0,0.59271]
[1778860035160,41.5,79065.69,0.0,-0.99761,0.0,0.59217]
[1778860040446,41.5,79066.69,0.0,-0.9976,0.0,0.59268]
[1778860042773,41.5,79066.58,0.0,-0.9976,0.0,0.59263]
[1778860042808,41.5,79066.58,0.0,-0.9976,0.0,0.59263]
[1778860042969,41.5,79066.58,0.0,-0.9976,0.0,0.59263]
[1778860043059,41.5,79066.58,0.0,-0.9976,0.0,0.59263]
[1778860043070,41.5,79066.74,0.0,-0.9976,0.0,0.59271]
[1778860048503,41.5,79068.7,0.0,-0.9976,0.0,0.59372]
[1778860050138,41.5,79068.7,0.0,-0.9976,0.0,0.59372]
[1778860050256,41.5,79068.7,0.0,-0.9976,0.0,0.59372]
[1778860050309,41.5,79068.7,0.0,-0.9976,0.0,0.59372]
[1778860050357,41.5,79067.69,0.0,-0.9976,0.0,0.5932]
[1778860055553,41.5,79066.59,0.0,-0.99761,0.0,0.59212]
[1778860060589,41.5,79066.98,0.0,-0.9976,0.0,0.59232]
[1778860062602,41.5,79073.69,0.0,-0.99759,0.0,0.59579]
[1778860063609,41.5,79078.28,0.0,-0.99758,0.0,0.59817]
[1778860065059,41.5,79078.28,0.0,-0.99758,0.0,0.59817]
[1778860065309,41.5,79078.28,0.0,-0.99758,0.0,0.59817]
[1778860065314,41.5,79078.28,0.0,-0.99758,0.0,0.59817]
[1778860065372,41.5,79077.5,0.0,-0.99758,0.0,0.59776]
[1778860065560,41.5,79077.5,0.0,-0.99758,0.0,0.59776]
[1778860069651,41.5,79083.23,0.0,-0.99757,0.0,0.60074]
[1778860073499,41.5,79085.01,0.0,-0.99756,0.0,0.60167]
[1778860073559,41.5,79085.01,0.0,-0.99756,0.0,0.60167]
[1778860073744,41.5,79085.01,0.0,-0.99756,0.0,0.60167]
[1778860073809,41.5,79085.01,0.0,-0.99756,0.0,0.60167]
[1778860073845,41.5,79084.35,0.0,-0.99757,0.0,0.60133]
[1778860079721,41.5,79083.26,0.0,-0.99757,0.0,0.60076]
[1778860081741,41.5,79088.97,0.0,-0.99755,0.0,0.60374]
[1778860082760,41.5,79101.24,0.0,-0.99753,0.0,0.61019]
[1778860083765,41.5,79107.31,0.0,-0.99751,0.0,0.61341]
[1778860084772,41.5,79113.04,0.0,-0.9975,0.0,0.61645]
[1778860085779,41.5,79109.6,0.0,-0.99751,0.0,0.61462]
[1778860091375,41.5,79111.07,0.0,-0.9975,0.0,0.61541]
[1778860091406,41.5,79110.19,0.0,-0.99751,0.0,0.61494]
[1778860091541,41.5,79110.19,0.0,-0.99751,0.0,0.61494]
[1778860091571,41.5,79110.19,0.0,-0.99751,0.0,0.61494]
[1778860095966,41.5,79114.91,0.0,-0.99749,0.0,0.61745]
[1778860096025,41.5,79114.91,0.0,-0.99749,0.0,0.61745]
[1778860096061,41.5,79114.91,0.0,-0.99749,0.0,0.61745]
[1778860096067,41.5,79114.95,0.0,-0.99749,0.0,0.61747]
[1778860100889,41.5,79120.26,0.0,-0.99748,0.0,0.62031]
[1778860101895,41.5,79127.95,0.0,-0.99746,0.0,0.62445]
[1778860102902,41.5,79127.59,0.0,-0.99746,0.0,0.62425]
[1778860103833,41.5,79127.59,0.0,-0.99746,0.0,0.62425]
[1778860103906,41.5,79127.59,0.0,-0.99746,0.0,0.62425]
[1778860104062,41.5,79127.59,0.0,-0.99746,0.0,0.62425]
[1778860104085,41.5,79127.72,0.0,-0.99746,0.0,0.62432]
[1778860105923,41.5,79141.44,0.0,-0.99743,0.0,0.63175]
[1778860106931,41.5,79142.03,0.0,-0.99743,0.0,0.63207]
[1778860110765,41.5,79140.53,0.0,-0.99743,0.0,0.63126]
[1778860110774,41.5,79140.53,0.0,-0.99743,0.0,0.63126]
[1778860110809,41.5,79140.53,0.0,-0.99743,0.0,0.63126]
[1778860110960,41.5,79139.06,0.0,-0.99744,0.0,0.63046]
[1778860115995,41.5,79140.71,0.0,-0.99743,0.0,0.63082]
[1778860117265,41.5,79140.71,0.0,-0.99743,0.0,0.63082]
[1778860117310,41.5,79140.71,0.0,-0.99743,0.0,0.63082]
[1778860117411,41.5,79141.38,0.0,-0.99743,0.0,0.63119]
[1778860123021,41.5,79141.78,0.0,-0.99743,0.0,0.6314]
[1778860123058,41.5,79141.78,0.0,-0.99743,0.0,0.6314]
[1778860123159,41.5,79140.34,0.0,-0.99744,0.0,0.63062]
[1778860126073,41.5,79129.09,0.0,-0.99746,0.0,0.62453]
[1778860127080,41.5,79120.57,0.0,-0.99748,0.0,0.61995]
[1778860128087,41.5,79119.55,0.0,-0.99749,0.0,0.61941]
[1778860129063,41.5,79119.55,0.0,-0.99749,0.0,0.61941]
[1778860129253,41.5,79119.55,0.0,-0.99749,0.0,0.61941]
[1778860129309,41.5,79119.55,0.0,-0.99749,0.0,0.61941]
[1778860129407,41.5,79119.72,0.0,-0.99748,0.0,0.6195]
[1778860135136,41.5,79119.25,0.0,-0.99749,0.0,0.61925]
[1778860138157,41.5,79123.44,0.0,-0.99748,0.0,0.62149]
[1778860139164,41.5,79127.17,0.0,-0.99747,0.0,0.6235]
[1778860140171,41.5,79133.58,0.0,-0.99745,0.0,0.62695]
[1778860142185,41.5,79137.74,0.0,-0.99744,0.0,0.62921]
[1778860142927,41.5,79137.74,0.0,-0.99744,0.0,0.62921]
[1778860143001,41.5,79137.74,0.0,-0.99744,0.0,0.62921]
[1778860143059,41.5,79137.74,0.0,-0.99744,0.0,0.62921]
[1778860143192,41.5,79137.73,0.0,-0.99744,0.0,0.6292]
[1778860145210,41.5,79134.41,0.0,-0.99745,0.0,0.6274]
[1778860147224,41.5,79130.76,0.0,-0.99746,0.0,0.62543]
[1778860150292,41.5,79131.69,0.0,-0.99746,0.0,0.62593]
[1778860150309,41.5,79131.69,0.0,-0.99746,0.0,0.62593]
[1778860150430,41.5,79131.69,0.0,-0.99746,0.0,0.62593]
[1778860150393,41.5,79133.87,0.0,-0.99745,0.0,0.62711]
[1778860150560,41.5,79133.87,0.0,-0.99745,0.0,0.62711]
[1778860156287,41.5,79135.39,0.0,-0.99745,0.0,0.62793]
[1778860157294,41.5,79138.81,0.0,-0.99744,0.0,0.62979]
[1778860158316,41.5,79138.81,0.0,-0.99744,0.0,0.62979]
[1778860158416,41.5,79138.81,0.0,-0.99744,0.0,0.62979]
[1778860158413,41.5,79138.91,0.0,-0.99744,0.0,0.62984]
[1778860158561,41.5,79138.91,0.0,-0.99744,0.0,0.62984]
[1778860159308,41.5,79138.61,0.0,-0.99744,0.0,0.62968]
[1778860164343,41.5,79139.22,0.0,-0.99744,0.0,0.63001]
[1778860166669,41.5,79139.71,0.0,-0.99744,0.0,0.63028]
[1778860166795,41.5,79139.71,0.0,-0.99744,0.0,0.63028]
[1778860166809,41.5,79139.71,0.0,-0.99744,0.0,0.63028]
[1778860167364,41.5,79137.72,0.0,-0.99744,0.0,0.6292]
[1778860168371,41.5,79141.14,0.0,-0.99743,0.0,0.63105]
[1778860170385,41.5,79137.93,0.0,-0.99744,0.0,0.62931]
[1778860171392,41.5,79131.85,0.0,-0.99746,0.0,0.62549]
[1778860172394,41.5,79131.85,0.0,-0.99746,0.0,0.62549]
[1778860172399,41.5,79129.02,0.0,-0.99746,0.0,0.62396]
[1778860172563,41.5,79129.02,0.0,-0.99746,0.0,0.62396]
[1778860172570,41.5,79129.02,0.0,-0.99746,0.0,0.62396]
[1778860172808,41.5,79129.02,0.0,-0.99746,0.0,0.62396]
[1778860173406,41.5,79120.63,0.0,-0.99748,0.0,0.61946]
[1778860174413,41.5,79119.69,0.0,-0.99749,0.0,0.61896]
[1778860174836,41.5,79119.69,0.0,-0.99749,0.0,0.61896]
[1778860175059,41.5,79119.69,0.0,-0.99749,0.0,0.61896]
[1778860176427,41.5,79107.59,0.0,-0.99752,0.0,0.61251]
[1778860177434,41.5,79101.8,0.0,-0.99753,0.0,0.60945]
[1778860178900,41.5,79101.01,0.0,-0.99753,0.0,0.60903]
[1778860179059,41.5,79101.01,0.0,-0.99753,0.0,0.60903]
[1778860179150,41.5,79101.01,0.0,-0.99753,0.0,0.60903]
[1778860179308,41.5,79101.01,0.0,-0.99753,0.0,0.60903]
[1778860179448,41.5,79102.42,0.0,-0.99753,0.0,0.60978]
[1778860184483,41.5,79104.79,0.0,-0.99752,0.0,0.61103]
[1778860186504,41.5,79107.99,0.0,-0.99751,0.0,0.61272]
[1778860187504,41.5,79116.49,0.0,-0.99749,0.0,0.61725]
[1778860188511,41.5,79115.94,0.0,-0.9975,0.0,0.61695]
[1778860190190,41.5,79114.41,0.0,-0.9975,0.0,0.61614]
[1778860190323,41.5,79114.41,0.0,-0.9975,0.0,0.61614]
[1778860190525,41.5,79111.9,0.0,-0.99751,0.0,0.6148]
[1778860191454,41.5,79111.9,0.0,-0.99751,0.0,0.6148]
[1778860191558,41.5,79111.9,0.0,-0.99751,0.0,0.6148]
[1778860191660,41.5,79108.83,0.0,-0.99751,0.0,0.61317]
[1778860196567,41.5,79104.38,0.0,-0.99752,0.0,0.61081]
[1778860198465,41.5,79104.38,0.0,-0.99752,0.0,0.61081]
[1778860198567,41.5,79104.01,0.0,-0.99752,0.0,0.61062]
[1778860198707,41.5,79104.01,0.0,-0.99752,0.0,0.61062]
[1778860198810,41.5,79104.01,0.0,-0.99752,0.0,0.61062]
[1778860198911,41.5,79104.72,0.0,-0.99752,0.0,0.61099]
[1778860203047,41.5,79104.4,0.0,-0.99752,0.0,0.61082]
[1778860203061,41.5,79104.4,0.0,-0.99752,0.0,0.61082]
[1778860203099,41.5,79104.4,0.0,-0.99752,0.0,0.61082]
[1778860203312,41.5,79104.4,0.0,-0.99752,0.0,0.61082]
[1778860203404,41.5,79101.93,0.0,-0.99753,0.0,0.60952]
[1778860204624,41.5,79098.83,0.0,-0.99754,0.0,0.60788]
[1778860206638,41.5,79093.86,0.0,-0.99755,0.0,0.60527]
[1778860208302,41.5,79093.86,0.0,-0.99755,0.0,0.60527]
[1778860208309,41.5,79093.86,0.0,-0.99755,0.0,0.60527]
[1778860208338,41.5,79094.43,0.0,-0.99755,0.0,0.60557]
[1778860209194,41.5,79094.43,0.0,-0.99755,0.0,0.60557]
[1778860209308,41.5,79094.43,0.0,-0.99755,0.0,0.60557]
[1778860212682,41.5,79090.57,0.0,-0.99755,0.0,0.60355]
[1778860214329,41.5,79090.57,0.0,-0.99755,0.0,0.60355]
[1778860214527,41.5,79090.57,0.0,-0.99755,0.0,0.60355]
[1778860214430,41.5,79090.44,0.0,-0.99756,0.0,0.60348]
[1778860214560,41.5,79090.44,0.0,-0.99756,0.0,0.60348]
[1778860214695,41.5,79090.97,0.0,-0.99755,0.0,0.60376]
[1778860217716,41.5,79094.43,0.0,-0.99755,0.0,0.60557]
[1778860218839,41.5,79094.43,0.0,-0.99755,0.0,0.60557]
[1778860218962,41.5,79094.43,0.0,-0.99755,0.0,0.60557]
[1778860219058,41.5,79094.43,0.0,-0.99755,0.0,0.60557]
[1778860219160,41.5,79096.35,0.0,-0.99754,0.0,0.60658]
[1778860221649,41.5,79095.4,0.0,-0.99754,0.0,0.60608]
[1778860221809,41.5,79095.4,0.0,-0.99754,0.0,0.60608]
[1778860227786,41.5,79097.33,0.0,-0.99754,0.0,0.60709]
[1778860228993,41.5,79097.33,0.0,-0.99754,0.0,0.60709]
[1778860229058,41.5,79097.33,0.0,-0.99754,0.0,0.60709]
[1778860229213,41.5,79097.33,0.0,-0.99754,0.0,0.60709]
[1778860229309,41.5,79097.33,0.0,-0.99754,0.0,0.60709]
[1778860229314,41.5,79098.66,0.0,-0.99754,0.0,0.60779]
[1778860230807,41.5,79102.23,0.0,-0.99753,0.0,0.60968]
[1778860231814,41.5,79106.71,0.0,-0.99752,0.0,0.61153]
[1778860232702,41.5,79106.71,0.0,-0.99752,0.0,0.61153]
[1778860232810,41.5,79106.71,0.0,-0.99752,0.0,0.61153]
[1778860236849,41.5,79110.9,0.0,-0.99751,0.0,0.61375]
[1778860238287,41.5,79110.9,0.0,-0.99751,0.0,0.61375]
[1778860238312,41.5,79110.9,0.0,-0.99751,0.0,0.61375]
[1778860238502,41.5,79110.9,0.0,-0.99751,0.0,0.61375]
[1778860238561,41.5,79110.9,0.0,-0.99751,0.0,0.61375]
[1778860238413,41.5,79110.91,0.0,-0.99751,0.0,0.61375]
[1778860239870,41.5,79116.44,0.0,-0.9975,0.0,0.61669]
[1778860240877,41.5,79119.17,0.0,-0.99749,0.0,0.61815]
[1778860242707,41.5,79121.21,0.0,-0.99749,0.0,0.61924]
[1778860242808,41.5,79121.21,0.0,-0.99749,0.0,0.61924]
[1778860242820,41.5,79121.21,0.0,-0.99749,0.0,0.61924]
[1778860243059,41.5,79121.21,0.0,-0.99749,0.0,0.61924]
[1778860243160,41.5,79121.2,0.0,-0.99749,0.0,0.61924]
[1778860245912,41.5,79125.1,0.0,-0.99748,0.0,0.62133]
[1778860247562,41.5,79125.1,0.0,-0.99748,0.0,0.62133]
[1778860247690,41.5,79126.48,0.0,-0.99747,0.0,0.62207]
[1778860247814,41.5,79126.48,0.0,-0.99747,0.0,0.62207]
[1778860247926,41.5,79131.52,0.0,-0.99746,0.0,0.62478]
[1778860248933,41.5,79135.64,0.0,-0.99745,0.0,0.62701]
[1778860249940,41.5,79137.35,0.0,-0.99745,0.0,0.62793]
[1778860252961,41.5,79143.04,0.0,-0.99743,0.0,0.63102]
[1778860254293,41.5,79143.04,0.0,-0.99743,0.0,0.63102]
[1778860254309,41.5,79143.04,0.0,-0.99743,0.0,0.63102]
[1778860254445,41.5,79143.04,0.0,-0.99743,0.0,0.63102]
[1778860254560,41.5,79143.04,0.0,-0.99743,0.0,0.63102]
[1778860254479,41.5,79144.87,0.0,-0.99743,0.0,0.63202]
[1778860256989,41.5,79147.63,0.0,-0.99742,0.0,0.63352]
[1778860258059,41.5,79147.63,0.0,-0.99742,0.0,0.63352]
[1778860258131,41.5,79153.36,0.0,-0.99741,0.0,0.63666]
[1778860260015,41.5,79159.99,0.0,-0.99739,0.0,0.6403]
[1778860262026,41.5,79157.12,0.0,-0.9974,0.0,0.63872]
[1778860262955,41.5,79157.12,0.0,-0.9974,0.0,0.63872]
[1778860263014,41.5,79157.12,0.0,-0.9974,0.0,0.63872]
[1778860263058,41.5,79157.12,0.0,-0.9974,0.0,0.63872]
[1778860263159,41.5,79155.72,0.0,-0.9974,0.0,0.63795]
[1778860268328,41.5,79155.97,0.0,-0.9974,0.0,0.63809]
[1778860268558,41.5,79155.97,0.0,-0.9974,0.0,0.63809]
[1778860271027,41.5,79154.83,0.0,-0.9974,0.0,0.63746]
[1778860271065,41.5,79154.83,0.0,-0.9974,0.0,0.63746]
[1778860271092,41.5,79151.6,0.0,-0.99741,0.0,0.63569]
[1778860271859,41.5,79151.6,0.0,-0.99741,0.0,0.63569]
[1778860272061,41.5,79151.6,0.0,-0.99741,0.0,0.63569]
[1778860276961,41.5,79152.87,0.0,-0.99741,0.0,0.63639]
[1778860277023,41.5,79152.87,0.0,-0.99741,0.0,0.63639]
[1778860277059,41.5,79152.87,0.0,-0.99741,0.0,0.63639]
[1778860277134,41.5,79155.49,0.0,-0.9974,0.0,0.63782]
[1778860280156,41.5,79149.62,0.0,-0.99742,0.0,0.63461]
[1778860281163,41.5,79146.74,0.0,-0.99742,0.0,0.63304]
[1778860282253,41.5,79146.74,0.0,-0.99742,0.0,0.63304]
[1778860282313,41.5,79146.74,0.0,-0.99742,0.0,0.63304]
[1778860282334,41.5,79146.74,0.0,-0.99742,0.0,0.63304]
[1778860282558,41.5,79146.74,0.0,-0.99742,0.0,0.63304]
[1778860282390,41.5,79148.49,0.0,-0.99742,0.0,0.63399]
[1778860283177,41.5,79153.63,0.0,-0.99741,0.0,0.6368]
[1778860287714,41.5,79155.09,0.0,-0.9974,0.0,0.6376]
[1778860287770,41.5,79155.09,0.0,-0.9974,0.0,0.6376]
[1778860287809,41.5,79155.09,0.0,-0.9974,0.0,0.6376]
[1778860288214,41.5,79156.86,0.0,-0.9974,0.0,0.63858]
[1778860290228,41.5,79161.32,0.0,-0.99739,0.0,0.64103]
[1778860291235,41.5,79166.56,0.0,-0.99738,0.0,0.64338]
[1778860292246,41.5,79166.56,0.0,-0.99738,0.0,0.64338]
[1778860292309,41.5,79166.56,0.0,-0.99738,0.0,0.64338]
[1778860292404,41.5,79166.56,0.0,-0.99738,0.0,0.64338]
[1778860292562,41.5,79166.56,0.0,-0.99738,0.0,0.64338]
[1778860292627,41.5,79168.75,0.0,-0.99737,0.0,0.6446]
[1778860297277,41.5,79165.77,0.0,-0.99738,0.0,0.64295]
[1778860298284,41.5,79163.63,0.0,-0.99739,0.0,0.64176]
[1778860298979,41.5,79163.63,0.0,-0.99739,0.0,0.64176]
[1778860299058,41.5,79163.63,0.0,-0.99739,0.0,0.64176]
[1778860299102,41.5,79163.63,0.0,-0.99739,0.0,0.64176]
[1778860299312,41.5,79163.63,0.0,-0.99739,0.0,0.64176]
[1778860299413,41.5,79163.29,0.0,-0.99739,0.0,0.64158]
[1778860300298,41.5,79159.17,0.0,-0.9974,0.0,0.63931]
[1778860301638,41.5,79159.17,0.0,-0.9974,0.0,0.63931]
[1778860301305,41.5,79157.1,0.0,-0.9974,0.0,0.63817]
[1778860301807,41.5,79157.1,0.0,-0.9974,0.0,0.63817]
[1778860302312,41.5,79153.08,0.0,-0.99741,0.0,0.63596]
[1778860303319,41.5,79147.65,0.0,-0.99742,0.0,0.633]
[1778860304117,41.5,79147.65,0.0,-0.99742,0.0,0.633]
[1778860304309,41.5,79147.65,0.0,-0.99742,0.0,0.633]
[1778860304333,41.5,79145.71,0.0,-0.99743,0.0,0.63194]
[1778860306344,41.5,79147.98,0.0,-0.99742,0.0,0.63318]
[1778860308358,41.5,79150.65,0.0,-0.99742,0.0,0.63464]
[1778860310045,41.5,79150.98,0.0,-0.99742,0.0,0.63482]
[1778860310063,41.5,79150.98,0.0,-0.99742,0.0,0.63482]
[1778860310582,41.5,79150.98,0.0,-0.99742,0.0,0.63482]
[1778860310372,41.5,79152.94,0.0,-0.99741,0.0,0.63589]
[1778860310808,41.5,79152.94,0.0,-0.99741,0.0,0.63589]
[1778860316414,41.5,79154.93,0.0,-0.99741,0.0,0.63698]
[1778860320443,41.5,79153.16,0.0,-0.99741,0.0,0.63601]
[1778860321452,41.5,79161.04,0.0,-0.99739,0.0,0.64034]
[1778860322014,41.5,79161.04,0.0,-0.99739,0.0,0.64034]
[1778860322059,41.5,79161.04,0.0,-0.99739,0.0,0.64034]
[1778860322542,41.5,79161.04,0.0,-0.99739,0.0,0.64034]
[1778860322562,41.5,79161.04,0.0,-0.99739,0.0,0.64034]
[1778860322630,41.5,79167.66,0.0,-0.99738,0.0,0.64399]
[1778860324470,41.5,79168.99,0.0,-0.99737,0.0,0.64473]
[1778860325855,41.5,79169.66,0.0,-0.99737,0.0,0.6451]
[1778860326059,41.5,79169.66,0.0,-0.99737,0.0,0.6451]
[1778860326484,41.5,79169.42,0.0,-0.99737,0.0,0.64497]
[1778860328498,41.5,79171.72,0.0,-0.99737,0.0,0.64624]
[1778860329020,41.5,79171.72,0.0,-0.99737,0.0,0.64624]
[1778860329058,41.5,79171.72,0.0,-0.99737,0.0,0.64624]
[1778860331519,41.5,79168.56,0.0,-0.99737,0.0,0.64449]
[1778860332315,41.5,79168.56,0.0,-0.99737,0.0,0.64449]
[1778860332559,41.5,79168.56,0.0,-0.99737,0.0,0.64449]
[1778860332660,41.5,79164.47,0.0,-0.99738,0.0,0.64223]
[1778860336162,41.5,79165.39,0.0,-0.99738,0.0,0.64274]
[1778860336308,41.5,79165.39,0.0,-0.99738,0.0,0.64274]
[1778860336554,41.5,79170.21,0.0,-0.99737,0.0,0.64541]
[1778860339617,41.5,79171.2,0.0,-0.99737,0.0,0.64595]
[1778860339575,41.5,79168.46,0.0,-0.99737,0.0,0.64444]
[1778860339808,41.5,79168.46,0.0,-0.99737,0.0,0.64444]
[1778860345618,41.5,79166.84,0.0,-0.99738,0.0,0.64354]
[1778860346060,41.5,79166.84,0.0,-0.99738,0.0,0.64354]
[1778860346625,41.5,79167.41,0.0,-0.99738,0.0,0.64385]
[1778860349648,41.5,79163.6,0.0,-0.99739,0.0,0.64175]
[1778860350655,41.5,79158.04,0.0,-0.9974,0.0,0.63869]
[1778860351663,41.5,79164.19,0.0,-0.99739,0.0,0.64153]
[1778860356698,41.5,79168.2,0.0,-0.99738,0.0,0.64375]
[1778860361733,41.5,79169.36,0.0,-0.99737,0.0,0.64439]
[1778860367775,41.5,79170.23,0.0,-0.99737,0.0,0.64487]
[1778860372810,41.5,79171.07,0.0,-0.99737,0.0,0.64534]
[1778860375831,41.5,79164.23,0.0,-0.99739,0.0,0.64156]
[1778860380866,41.5,79165.08,0.0,-0.99738,0.0,0.64202]
[1778860385898,41.5,79168.12,0.0,-0.99738,0.0,0.6437]
[1778860390938,41.5,79168.31,0.0,-0.99738,0.0,0.64381]
[1778860395972,41.5,79167.99,0.0,-0.99738,0.0,0.64363]
[1778860401007,41.5,79168.2,0.0,-0.99738,0.0,0.64375]
[1778860406042,41.5,79165.67,0.0,-0.99738,0.0,0.64235]
[1778860411081,41.5,79169.17,0.0,-0.99738,0.0,0.64374]
[1778860416113,41.5,79166.8,0.0,-0.99738,0.0,0.64243]
[1778860421152,41.5,79163.66,0.0,-0.99739,0.0,0.6407]
[1778860422159,41.5,79156.9,0.0,-0.99741,0.0,0.63698]
[1778860423166,41.5,79145.31,0.0,-0.99743,0.0,0.63065]
[1778860424173,41.5,79143.6,0.0,-0.99744,0.0,0.62972]
[1778860425180,41.5,79150.04,0.0,-0.99742,0.0,0.63323]
[1778860426188,41.5,79152.9,0.0,-0.99742,0.0,0.63479]
[1778860431223,41.5,79150.96,0.0,-0.99742,0.0,0.63373]
[1778860436259,41.5,79153.87,0.0,-0.99741,0.0,0.63532]
[1778860441294,41.5,79160.72,0.0,-0.9974,0.0,0.63908]
[1778860443308,41.5,79164.34,0.0,-0.99739,0.0,0.64107]
[1778860446329,41.5,79167.91,0.0,-0.99738,0.0,0.64305]
[1778860447336,41.5,79174.22,0.0,-0.99736,0.0,0.64654]
[1778860449350,41.5,79175.37,0.0,-0.99736,0.0,0.64718]
[1778860454414,41.5,79181.36,0.0,-0.99735,0.0,0.65052]
[1778860459449,41.5,79188.06,0.0,-0.99733,0.0,0.65427]
[1778860459910,41.5,79188.06,0.0,-0.99733,0.0,0.65427]
[1778860460456,41.5,79194.42,0.0,-0.99731,0.0,0.65785]
[1778860462058,41.5,79195.12,0.0,-0.99731,0.0,0.65824]
[1778860467506,41.5,79195.02,0.0,-0.99731,0.0,0.65819]
[1778860470527,41.5,79199.45,0.0,-0.9973,0.0,0.66069]
[1778860471534,41.5,79203.32,0.0,-0.99729,0.0,0.66233]
[1778860475562,41.5,79199.31,0.0,-0.9973,0.0,0.66006]
[1778860477974,41.5,79198.88,0.0,-0.9973,0.0,0.65982]
[1778860478059,41.5,79198.88,0.0,-0.9973,0.0,0.65982]
[1778860478511,41.5,79198.88,0.0,-0.9973,0.0,0.65982]
[1778860478558,41.5,79198.88,0.0,-0.9973,0.0,0.65982]
[1778860478583,41.5,79200.19,0.0,-0.9973,0.0,0.66056]
[1778860483618,41.5,79201.59,0.0,-0.9973,0.0,0.66135]
[1778860485495,41.5,79203.81,0.0,-0.99729,0.0,0.66261]
[1778860485561,41.5,79203.81,0.0,-0.99729,0.0,0.66261]
[1778860490667,41.5,79207.35,0.0,-0.99728,0.0,0.66462]
[1778860495593,41.5,79204.92,0.0,-0.99729,0.0,0.66324]
[1778860495809,41.5,79204.92,0.0,-0.99729,0.0,0.66324]
[1778860496090,41.5,79206.2,0.0,-0.99729,0.0,0.66396]
[1778860496308,41.5,79206.2,0.0,-0.99729,0.0,0.66396]
[1778860496709,41.5,79206.73,0.0,-0.99728,0.0,0.66427]
[1778860501744,41.5,79206.74,0.0,-0.99728,0.0,0.66427]
[1778860504765,41.5,79200.01,0.0,-0.9973,0.0,0.66045]
[1778860505772,41.5,79196.42,0.0,-0.99731,0.0,0.65843]
[1778860506199,41.5,79196.42,0.0,-0.99731,0.0,0.65843]
[1778860506310,41.5,79196.42,0.0,-0.99731,0.0,0.65843]
[1778860508793,41.5,79186.34,0.0,-0.99734,0.0,0.65276]
[1778860510851,41.5,79184.27,0.0,-0.99734,0.0,0.6516]
[1778860510858,41.5,79184.27,0.0,-0.99734,0.0,0.6516]
[1778860511058,41.5,79184.66,0.0,-0.99734,0.0,0.65182]
[1778860511814,41.5,79178.42,0.0,-0.99736,0.0,0.64833]
[1778860513828,41.5,79184.06,0.0,-0.99734,0.0,0.65148]
[1778860515842,41.5,79188.21,0.0,-0.99733,0.0,0.65381]
[1778860516659,41.5,79188.21,0.0,-0.99733,0.0,0.65381]
[1778860516809,41.5,79188.21,0.0,-0.99733,0.0,0.65381]
[1778860517856,41.5,79194.5,0.0,-0.99732,0.0,0.65734]
[1778860519424,41.5,79195.92,0.0,-0.99731,0.0,0.65814]
[1778860519564,41.5,79195.92,0.0,-0.99731,0.0,0.65814]
[1778860520286,41.5,79197.23,0.0,-0.99731,0.0,0.65888]
[1778860520309,41.5,79197.23,0.0,-0.99731,0.0,0.65888]
[1778860520877,41.5,79197.77,0.0,-0.99731,0.0,0.65919]
[1778860524905,41.5,79203.01,0.0,-0.99729,0.0,0.66215]
[1778860525912,41.5,79207.35,0.0,-0.99728,0.0,0.66462]
[1778860528458,41.5,79209.95,0.0,-0.99728,0.0,0.6661]
[1778860528561,41.5,79209.95,0.0,-0.99728,0.0,0.6661]
[1778860533973,41.5,79211.84,0.0,-0.99727,0.0,0.66662]
[1778860535701,41.5,79211.84,0.0,-0.99727,0.0,0.66662]
[1778860535812,41.5,79211.84,0.0,-0.99727,0.0,0.66662]
[1778860536372,41.5,79213.31,0.0,-0.99727,0.0,0.66746]
[1778860536558,41.5,79213.31,0.0,-0.99727,0.0,0.66746]
[1778860536659,41.5,79213.91,0.0,-0.99727,0.0,0.6678]
[1778860538001,41.5,79210.29,0.0,-0.99728,0.0,0.66574]
[1778860539546,41.5,79210.29,0.0,-0.99728,0.0,0.66574]
[1778860539561,41.5,79210.29,0.0,-0.99728,0.0,0.66574]
[1778860545055,41.5,79212.23,0.0,-0.99727,0.0,0.66684]
[1778860548076,41.5,79194.82,0.0,-0.99732,0.0,0.65697]
[1778860550093,41.5,79192.64,0.0,-0.99732,0.0,0.65574]
[1778860551181,41.5,79192.64,0.0,-0.99732,0.0,0.65574]
[1778860551309,41.5,79192.64,0.0,-0.99732,0.0,0.65574]
[1778860551410,41.5,79199.6,0.0,-0.9973,0.0,0.65967]
[1778860554121,41.5,79204.3,0.0,-0.99729,0.0,0.66233]
[1778860555198,41.5,79204.3,0.0,-0.99729,0.0,0.66233]
[1778860555308,41.5,79204.3,0.0,-0.99729,0.0,0.66233]
[1778860555783,41.5,79204.3,0.0,-0.99729,0.0,0.66233]
[1778860555809,41.5,79204.3,0.0,-0.99729,0.0,0.66233]
[1778860555838,41.5,79202.33,0.0,-0.9973,0.0,0.66121]
[1778860557678,41.5,79199.66,0.0,-0.9973,0.0,0.6597]
[1778860557809,41.5,79199.66,0.0,-0.9973,0.0,0.6597]
[1778860561174,41.5,79188.93,0.0,-0.99733,0.0,0.65366]
[1778860562180,41.5,79185.4,0.0,-0.99734,0.0,0.65168]
[1778860563168,41.5,79185.4,0.0,-0.99734,0.0,0.65168]
[1778860563309,41.5,79185.4,0.0,-0.99734,0.0,0.65168]
[1778860563410,41.5,79187.94,0.0,-0.99733,0.0,0.65311]
[1778860564979,41.5,79189.98,0.0,-0.99733,0.0,0.65425]
[1778860565059,41.5,79189.98,0.0,-0.99733,0.0,0.65425]
[1778860565201,41.5,79190.42,0.0,-0.99733,0.0,0.6545]
[1778860567215,41.5,79185.17,0.0,-0.99734,0.0,0.65156]
[1778860568961,41.5,79185.19,0.0,-0.99734,0.0,0.65157]
[1778860569058,41.5,79185.19,0.0,-0.99734,0.0,0.65157]
[1778860574265,41.5,79184.36,0.0,-0.99734,0.0,0.6511]
[1778860579300,41.5,79186.5,0.0,-0.99734,0.0,0.6523]
[1778860580340,41.5,79186.5,0.0,-0.99734,0.0,0.6523]
[1778860580561,41.5,79186.5,0.0,-0.99734,0.0,0.6523]
[1778860580603,41.5,79186.5,0.0,-0.99734,0.0,0.6523]
[1778860580808,41.5,79186.5,0.0,-0.99734,0.0,0.6523]
[1778860580809,41.5,79185.92,0.0,-0.99734,0.0,0.65197]
[1778860585342,41.5,79180.06,0.0,-0.99735,0.0,0.6487]
[1778860586373,41.5,79180.06,0.0,-0.99735,0.0,0.6487]
[1778860586560,41.5,79180.06,0.0,-0.99735,0.0,0.6487]
[1778860588363,41.5,79184.73,0.0,-0.99734,0.0,0.65131]
[1778860591683,41.5,79187.25,0.0,-0.99734,0.0,0.65272]
[1778860591810,41.5,79187.25,0.0,-0.99734,0.0,0.65272]
[1778860592010,41.5,79187.64,0.0,-0.99734,0.0,0.65239]
[1778860592060,41.5,79187.64,0.0,-0.99734,0.0,0.65239]
[1778860592391,41.5,79188.48,0.0,-0.99733,0.0,0.65286]
[1778860595698,41.5,79188.36,0.0,-0.99733,0.0,0.65279]
[1778860595809,41.5,79188.36,0.0,-0.99733,0.0,0.65279]
[1778860600748,41.5,79185.89,0.0,-0.99734,0.0,0.65141]
[1778860600807,41.5,79185.89,0.0,-0.99734,0.0,0.65141]
[1778860600850,41.5,79185.42,0.0,-0.99734,0.0,0.65115]
[1778860605982,41.5,79184.76,0.0,-0.99734,0.0,0.65078]
[1778860606062,41.5,79184.91,0.0,-0.99734,0.0,0.65086]
[1778860611527,41.5,79184.92,0.0,-0.99734,0.0,0.65087]
[1778860612278,41.5,79184.92,0.0,-0.99734,0.0,0.65087]
[1778860612311,41.5,79184.92,0.0,-0.99734,0.0,0.65087]
[1778860612580,41.5,79184.92,0.0,-0.99734,0.0,0.65087]
[1778860612812,41.5,79184.92,0.0,-0.99734,0.0,0.65087]
[1778860612913,41.5,79186.76,0.0,-0.99734,0.0,0.6519]
[1778860614546,41.5,79193.37,0.0,-0.99732,0.0,0.6556]
[1778860619581,41.5,79194.68,0.0,-0.99732,0.0,0.65634]
[1778860620588,41.5,79203.13,0.0,-0.9973,0.0,0.66111]
[1778860621796,41.5,79203.13,0.0,-0.9973,0.0,0.66111]
[1778860621809,41.5,79203.13,0.0,-0.9973,0.0,0.66111]
[1778860621857,41.5,79201.61,0.0,-0.9973,0.0,0.66025]
[1778860627881,41.5,79201.14,0.0,-0.9973,0.0,0.65999]
[1778860628059,41.5,79200.78,0.0,-0.9973,0.0,0.65978]
[1778860628308,41.5,79200.78,0.0,-0.9973,0.0,0.65978]
[1778860628644,41.5,79201.64,0.0,-0.9973,0.0,0.66027]
[1778860633679,41.5,79203.73,0.0,-0.9973,0.0,0.66145]
[1778860634150,41.5,79203.73,0.0,-0.9973,0.0,0.66145]
[1778860634308,41.5,79203.73,0.0,-0.9973,0.0,0.66145]
[1778860636701,41.5,79210.94,0.0,-0.99728,0.0,0.66555]
[1778860637708,41.5,79215.36,0.0,-0.99727,0.0,0.66807]
[1778860638847,41.5,79215.36,0.0,-0.99727,0.0,0.66807]
[1778860639058,41.5,79214.7,0.0,-0.99727,0.0,0.66769]
[1778860639420,41.5,79214.7,0.0,-0.99727,0.0,0.66769]
[1778860639558,41.5,79214.7,0.0,-0.99727,0.0,0.66769]
[1778860639722,41.5,79214.22,0.0,-0.99727,0.0,0.66742]
[1778860640730,41.5,79205.62,0.0,-0.99729,0.0,0.66252]
[1778860641737,41.5,79198.8,0.0,-0.99731,0.0,0.65866]
[1778860642745,41.5,79187.38,0.0,-0.99734,0.0,0.65224]
[1778860643991,41.5,79187.38,0.0,-0.99734,0.0,0.65224]
[1778860643751,41.5,79185.71,0.0,-0.99734,0.0,0.65131]
[1778860644059,41.5,79185.71,0.0,-0.99734,0.0,0.65131]
[1778860647782,41.5,79181.62,0.0,-0.99735,0.0,0.64903]
[1778860648787,41.5,79175.28,0.0,-0.99737,0.0,0.6455]
[1778860650016,41.5,79175.28,0.0,-0.99737,0.0,0.6455]
[1778860649794,41.5,79175.39,0.0,-0.99737,0.0,0.64556]
[1778860650059,41.5,79175.39,0.0,-0.99737,0.0,0.64556]
[1778860650679,41.5,79175.39,0.0,-0.99737,0.0,0.64556]
[1778860650808,41.5,79175.39,0.0,-0.99737,0.0,0.64556]
[1778860650909,41.5,79175.88,0.0,-0.99737,0.0,0.64583]
[1778860654566,41.5,79175.8,0.0,-0.99737,0.0,0.64524]
[1778860654810,41.5,79175.8,0.0,-0.99737,0.0,0.64524]
[1778860654829,41.5,79172.0,0.0,-0.99738,0.0,0.64314]
[1778860656843,41.5,79167.53,0.0,-0.99739,0.0,0.64067]
[1778860661878,41.5,79164.65,0.0,-0.9974,0.0,0.63908]
[1778860662885,41.5,79159.94,0.0,-0.99741,0.0,0.6365]
[1778860663892,41.5,79155.93,0.0,-0.99742,0.0,0.6343]
[1778860665906,41.5,79152.14,0.0,-0.99743,0.0,0.63223]
[1778860666596,41.5,79152.14,0.0,-0.99743,0.0,0.63223]
[1778860666808,41.5,79152.14,0.0,-0.99743,0.0,0.63223]
[1778860667198,41.5,79152.52,0.0,-0.99743,0.0,0.63244]
[1778860667308,41.5,79152.52,0.0,-0.99743,0.0,0.63244]
[1778860667920,41.5,79147.07,0.0,-0.99744,0.0,0.62948]
[1778860668927,41.5,79135.52,0.0,-0.99747,0.0,0.62323]
[1778860669934,41.5,79133.3,0.0,-0.99747,0.0,0.62204]
[1778860670941,41.5,79125.86,0.0,-0.99749,0.0,0.61805]
[1778860671948,41.5,79123.1,0.0,-0.9975,0.0,0.61657]
[1778860675403,41.5,79122.98,0.0,-0.9975,0.0,0.61651]
[1778860675563,41.5,79122.98,0.0,-0.9975,0.0,0.61651]
[1778860682018,41.5,79123.81,0.0,-0.99749,0.0,0.61695]
[1778860684032,41.5,79119.41,0.0,-0.9975,0.0,0.61461]
[1778860684760,41.5,79119.41,0.0,-0.9975,0.0,0.61461]
[1778860684812,41.5,79119.41,0.0,-0.9975,0.0,0.61461]
[1778860685039,41.5,79117.31,0.0,-0.99751,0.0,0.61349]
[1778860685377,41.5,79117.31,0.0,-0.99751,0.0,0.61349]
[1778860685561,41.5,79117.31,0.0,-0.99751,0.0,0.61349]
[1778860686046,41.5,79118.93,0.0,-0.99751,0.0,0.61435]
[1778860687053,41.5,79123.79,0.0,-0.99749,0.0,0.61694]
[1778860687651,41.5,79123.79,0.0,-0.99749,0.0,0.61694]
[1778860687808,41.5,79123.79,0.0,-0.99749,0.0,0.61694]
[1778860693095,41.5,79125.07,0.0,-0.99749,0.0,0.61763]
[1778860698130,41.5,79131.81,0.0,-0.99747,0.0,0.62124]
[1778860699524,41.5,79131.81,0.0,-0.99747,0.0,0.62124]
[1778860699560,41.5,79131.81,0.0,-0.99747,0.0,0.62124]
[1778860699653,41.5,79133.75,0.0,-0.99747,0.0,0.62228]
[1778860700307,41.5,79133.75,0.0,-0.99747,0.0,0.62228]
[1778860700337,41.5,79133.75,0.0,-0.99747,0.0,0.62228]
[1778860700433,41.5,79133.72,0.0,-0.99747,0.0,0.62226]
[1778860702158,41.5,79137.81,0.0,-0.99746,0.0,0.62446]
[1778860707193,41.5,79142.83,0.0,-0.99745,0.0,0.62718]
[1778860708200,41.5,79146.34,0.0,-0.99744,0.0,0.62908]
[1778860709224,41.5,79146.34,0.0,-0.99744,0.0,0.62908]
[1778860709310,41.5,79146.34,0.0,-0.99744,0.0,0.62908]
[1778860715249,41.5,79146.95,0.0,-0.99744,0.0,0.62888]
[1778860717862,41.5,79147.02,0.0,-0.99744,0.0,0.62892]
[1778860718060,41.5,79147.02,0.0,-0.99744,0.0,0.62892]
[1778860718779,41.5,79147.43,0.0,-0.99744,0.0,0.62914]
[1778860718809,41.5,79147.43,0.0,-0.99744,0.0,0.62914]
[1778860718824,41.5,79147.35,0.0,-0.99744,0.0,0.62909]
[1778860724313,41.5,79148.9,0.0,-0.99744,0.0,0.62994]
[1778860729436,41.5,79146.76,0.0,-0.99744,0.0,0.62877]
[1778860729559,41.5,79146.76,0.0,-0.99744,0.0,0.62877]
[1778860735390,41.5,79148.11,0.0,-0.99744,0.0,0.62951]
[1778860741432,41.5,79148.02,0.0,-0.99744,0.0,0.62946]
[1778860745460,41.5,79155.5,0.0,-0.99742,0.0,0.63353]
[1778860746746,41.5,79155.5,0.0,-0.99742,0.0,0.63353]
[1778860746808,41.5,79155.5,0.0,-0.99742,0.0,0.63353]
[1778860746847,41.5,79158.91,0.0,-0.99741,0.0,0.6354]
[1778860747646,41.5,79158.91,0.0,-0.99741,0.0,0.6354]
[1778860747809,41.5,79158.91,0.0,-0.99741,0.0,0.6354]
[1778860747911,41.5,79158.56,0.0,-0.99741,0.0,0.6352]
[1778860749488,41.5,79161.96,0.0,-0.9974,0.0,0.63707]
[1778860752512,41.5,79167.68,0.0,-0.99739,0.0,0.64021]
[1778860754553,41.5,79170.49,0.0,-0.99738,0.0,0.64176]
[1778860754560,41.5,79170.49,0.0,-0.99738,0.0,0.64176]
[1778860755533,41.5,79164.64,0.0,-0.9974,0.0,0.63854]
[1778860756651,41.5,79164.64,0.0,-0.9974,0.0,0.63854]
[1778860756809,41.5,79164.64,0.0,-0.9974,0.0,0.63854]
[1778860756853,41.5,79162.26,0.0,-0.9974,0.0,0.63723]
[1778860758554,41.5,79158.53,0.0,-0.99741,0.0,0.63519]
[1778860760231,41.5,79159.06,0.0,-0.99741,0.0,0.63548]
[1778860760309,41.5,79159.06,0.0,-0.99741,0.0,0.63548]
[1778860764894,41.5,79160.32,0.0,-0.99741,0.0,0.63617]
[1778860765058,41.5,79160.32,0.0,-0.99741,0.0,0.63617]
[1778860764995,41.5,79160.24,0.0,-0.99741,0.0,0.63612]
[1778860765560,41.5,79160.24,0.0,-0.99741,0.0,0.63612]
[1778860765808,41.5,79160.24,0.0,-0.99741,0.0,0.63612]
[1778860771645,41.5,79160.47,0.0,-0.99741,0.0,0.63571]
[1778860774668,41.5,79155.68,0.0,-0.99742,0.0,0.63309]
[1778860775673,41.5,79151.03,0.0,-0.99743,0.0,0.63056]
[1778860776735,41.5,79151.03,0.0,-0.99743,0.0,0.63056]
[1778860776809,41.5,79151.03,0.0,-0.99743,0.0,0.63056]
[1778860778694,41.5,79142.27,0.0,-0.99745,0.0,0.62581]
[1778860779702,41.5,79132.79,0.0,-0.99748,0.0,0.62071]
[1778860780709,41.5,79125.1,0.0,-0.9975,0.0,0.61659]
[1778860781716,41.5,79121.51,0.0,-0.9975,0.0,0.61468]
[1778860783522,41.5,79118.4,0.0,-0.99751,0.0,0.61303]
[1778860783560,41.5,79118.4,0.0,-0.99751,0.0,0.61303]
[1778860785744,41.5,79129.18,0.0,-0.99749,0.0,0.61877]
[1778860786751,41.5,79130.87,0.0,-0.99748,0.0,0.61968]
[1778860787548,41.5,79130.87,0.0,-0.99748,0.0,0.61968]
[1778860787559,41.5,79130.87,0.0,-0.99748,0.0,0.61968]
[1778860788428,41.5,79132.93,0.0,-0.99748,0.0,0.62078]
[1778860788564,41.5,79132.93,0.0,-0.99748,0.0,0.62078]
[1778860788765,41.5,79132.04,0.0,-0.99748,0.0,0.6203]
[1778860792069,41.5,79129.72,0.0,-0.99748,0.0,0.61906]
[1778860792170,41.5,79126.31,0.0,-0.99749,0.0,0.61724]
[1778860792309,41.5,79126.31,0.0,-0.99749,0.0,0.61724]
[1778860797828,41.5,79124.63,0.0,-0.9975,0.0,0.61634]
[1778860801254,41.5,79124.34,0.0,-0.9975,0.0,0.61619]
[1778860800849,41.5,79135.55,0.0,-0.99747,0.0,0.62219]
[1778860801856,41.5,79114.31,0.0,-0.99752,0.0,0.61086]
[1778860802863,41.5,79104.71,0.0,-0.99754,0.0,0.6058]
[1778860803870,41.5,79105.81,0.0,-0.99754,0.0,0.60637]
[1778860805087,41.5,79105.81,0.0,-0.99754,0.0,0.60637]
[1778860805176,41.5,79113.75,0.0,-0.99752,0.0,0.61056]
[1778860805884,41.5,79121.09,0.0,-0.9975,0.0,0.61446]
[1778860806891,41.5,79121.67,0.0,-0.9975,0.0,0.61476]
[1778860807899,41.5,79126.02,0.0,-0.99749,0.0,0.61708]
[1778860808908,41.5,79136.22,0.0,-0.99747,0.0,0.62255]
[1778860809913,41.5,79135.18,0.0,-0.99747,0.0,0.62199]
[1778860813941,41.5,79139.47,0.0,-0.99746,0.0,0.6243]
[1778860815955,41.5,79143.17,0.0,-0.99745,0.0,0.6263]
[1778860816736,41.5,79143.17,0.0,-0.99745,0.0,0.6263]
[1778860816810,41.5,79143.17,0.0,-0.99745,0.0,0.6263]
[1778860817969,41.5,79136.64,0.0,-0.99747,0.0,0.62278]
[1778860818781,41.5,79136.64,0.0,-0.99747,0.0,0.62278]
[1778860818809,41.5,79136.64,0.0,-0.99747,0.0,0.62278]
[1778860818976,41.5,79136.02,0.0,-0.99747,0.0,0.62244]
[1778860820569,41.5,79137.14,0.0,-0.99747,0.0,0.62304]
[1778860820812,41.5,79137.14,0.0,-0.99747,0.0,0.62304]
[1778860821128,41.5,79137.14,0.0,-0.99747,0.0,0.62304]
[1778860821169,41.5,79139.58,0.0,-0.99746,0.0,0.62436]
[1778860821310,41.5,79139.58,0.0,-0.99746,0.0,0.62436]
[1778860823097,41.5,79139.12,0.0,-0.99746,0.0,0.62411]
[1778860823313,41.5,79142.06,0.0,-0.99745,0.0,0.6257]
[1778860827042,41.5,79138.05,0.0,-0.99746,0.0,0.62353]
[1778860827320,41.5,79138.05,0.0,-0.99746,0.0,0.62353]
[1778860827558,41.5,79138.05,0.0,-0.99746,0.0,0.62353]
[1778860828206,41.5,79138.05,0.0,-0.99746,0.0,0.62353]
[1778860828243,41.5,79137.97,0.0,-0.99746,0.0,0.62349]
[1778860828310,41.5,79137.97,0.0,-0.99746,0.0,0.62349]
[1778860831098,41.5,79141.39,0.0,-0.99746,0.0,0.6248]
[1778860836141,41.5,79132.07,0.0,-0.99748,0.0,0.61979]
[1778860837147,41.5,79130.11,0.0,-0.99749,0.0,0.61874]
[1778860842182,41.5,79128.09,0.0,-0.99749,0.0,0.61766]
[1778860847217,41.5,79126.7,0.0,-0.99749,0.0,0.61692]
[1778860848224,41.5,79119.07,0.0,-0.99751,0.0,0.61286]
[1778860849232,41.5,79118.08,0.0,-0.99751,0.0,0.61233]
[1778860853260,41.5,79122.75,0.0,-0.9975,0.0,0.61481]
[1778860855274,41.5,79128.79,0.0,-0.99749,0.0,0.61804]
[1778860860310,41.5,79129.16,0.0,-0.99749,0.0,0.61823]
[1778860863331,41.5,79125.72,0.0,-0.9975,0.0,0.6164]
[1778860866352,41.5,79132.57,0.0,-0.99748,0.0,0.62006]
[1778860869373,41.5,79136.2,0.0,-0.99747,0.0,0.62201]
[1778860873403,41.5,79139.44,0.0,-0.99746,0.0,0.62375]
[1778860875418,41.5,79118.99,0.0,-0.99751,0.0,0.61282]
[1778860876425,41.5,79111.12,0.0,-0.99753,0.0,0.60865]
[1778860877432,41.5,79111.14,0.0,-0.99753,0.0,0.60866]
[1778860878441,41.5,79114.01,0.0,-0.99752,0.0,0.61018]
[1778860882469,41.5,79122.38,0.0,-0.9975,0.0,0.61462]
[1778860884483,41.5,79119.82,0.0,-0.99751,0.0,0.61326]
[1778860889518,41.5,79120.41,0.0,-0.99751,0.0,0.61357]
[1778860892539,41.5,79123.1,0.0,-0.9975,0.0,0.61448]
[1778860893546,41.5,79129.96,0.0,-0.99749,0.0,0.61814]
[1778860894553,41.5,79133.23,0.0,-0.99748,0.0,0.61989]
[1778860896567,41.5,79134.45,0.0,-0.99748,0.0,0.62054]
[1778860900595,41.5,79128.79,0.0,-0.99749,0.0,0.61751]
[1778860901602,41.5,79133.67,0.0,-0.99748,0.0,0.62012]
[1778860902610,41.5,79140.46,0.0,-0.99746,0.0,0.62377]
[1778860903617,41.5,79140.88,0.0,-0.99746,0.0,0.624]
[1778860906638,41.5,79144.65,0.0,-0.99745,0.0,0.62603]
[1778860912296,41.5,79145.22,0.0,-0.99745,0.0,0.62634]
[1778860917481,41.5,79145.03,0.0,-0.99745,0.0,0.62624]
[1778860919310,41.5,79145.16,0.0,-0.99745,0.0,0.62631]
[1778860923379,41.5,79147.67,0.0,-0.99745,0.0,0.62767]
[1778860923558,41.5,79147.67,0.0,-0.99745,0.0,0.62767]
[1778860923757,41.5,79149.13,0.0,-0.99744,0.0,0.62846]
[1778860928792,41.5,79148.64,0.0,-0.99744,0.0,0.6282]
[1778860929802,41.5,79145.52,0.0,-0.99745,0.0,0.62651]
[1778860930560,41.5,79145.52,0.0,-0.99745,0.0,0.62651]
[1778860930808,41.5,79145.52,0.0,-0.99745,0.0,0.62651]
[1778860930842,41.5,79151.56,0.0,-0.99744,0.0,0.62978]
[1778860934699,41.5,79151.77,0.0,-0.99744,0.0,0.62989]
[1778860934808,41.5,79151.77,0.0,-0.99744,0.0,0.62989]
[1778860936152,41.5,79154.11,0.0,-0.99743,0.0,0.63117]
[1778860936308,41.5,79154.11,0.0,-0.99743,0.0,0.63117]
[1778860936182,41.5,79154.04,0.0,-0.99743,0.0,0.63113]
[1778860940878,41.5,79159.74,0.0,-0.99742,0.0,0.63424]
[1778860941885,41.5,79163.58,0.0,-0.99741,0.0,0.63634]
[1778860942892,41.5,79168.51,0.0,-0.99739,0.0,0.63905]
[1778860947928,41.5,79170.44,0.0,-0.99739,0.0,0.64011]
[1778860948936,41.5,79166.05,0.0,-0.9974,0.0,0.6377]
[1778860949942,41.5,79160.15,0.0,-0.99742,0.0,0.63446]
[1778860954977,41.5,79152.06,0.0,-0.99744,0.0,0.62952]
[1778860955984,41.5,79147.67,0.0,-0.99745,0.0,0.62714]
[1778860961020,41.5,79149.87,0.0,-0.99744,0.0,0.62833]
[1778860966061,41.5,79153.01,0.0,-0.99743,0.0,0.63003]
[1778860971096,41.5,79154.36,0.0,-0.99743,0.0,0.63077]
[1778860974117,41.5,79157.91,0.0,-0.99742,0.0,0.6327]
[1778860980165,41.5,79158.36,0.0,-0.99742,0.0,0.63295]
[1778860982179,41.5,79153.51,0.0,-0.99743,0.0,0.63031]
[1778860983186,41.5,79156.8,0.0,-0.99743,0.0,0.6321]
[1778860985201,41.5,79152.45,0.0,-0.99744,0.0,0.62973]
[1778860990235,41.5,79157.84,0.0,-0.99742,0.0,0.63266]
[1778860991242,41.5,79154.11,0.0,-0.99743,0.0,0.63063]
[1778860994264,41.5,79136.88,0.0,-0.99747,0.0,0.62132]
[1778860994800,41.5,79136.88,0.0,-0.99747,0.0,0.62132]
[1778860995059,41.5,79136.88,0.0,-0.99747,0.0,0.62132]
[1778860995271,41.5,79128.16,0.0,-0.99749,0.0,0.61665]
[1778860996280,41.5,79125.19,0.0,-0.9975,0.0,0.61507]
[1778861000036,41.5,79125.41,0.0,-0.9975,0.0,0.61518]
[1778861000060,41.5,79125.41,0.0,-0.9975,0.0,0.61518]
[1778861000307,41.5,79125.4,0.0,-0.9975,0.0,0.61518]
[1778861004335,41.5,79120.81,0.0,-0.99751,0.0,0.61274]
[1778861009371,41.5,79124.31,0.0,-0.9975,0.0,0.6146]
[1778861011385,41.5,79127.16,0.0,-0.9975,0.0,0.61559]
[1778861016423,41.5,79128.79,0.0,-0.99749,0.0,0.61646]
[1778861021458,41.5,79129.0,0.0,-0.99749,0.0,0.61657]
[1778861026495,41.5,79129.14,0.0,-0.99749,0.0,0.61665]
[1778861031530,41.5,79131.4,0.0,-0.99749,0.0,0.61785]
[1778861036565,41.5,79133.34,0.0,-0.99748,0.0,0.61889]
[1778861041600,41.5,79134.31,0.0,-0.99748,0.0,0.61941]
[1778861045636,41.5,79141.35,0.0,-0.99746,0.0,0.62319]
[1778861048657,41.5,79141.43,0.0,-0.99746,0.0,0.62324]
[1778861052685,41.5,79149.13,0.0,-0.99745,0.0,0.6274]
[1778861053692,41.5,79152.95,0.0,-0.99744,0.0,0.62947]
[1778861055383,41.5,79152.87,0.0,-0.99744,0.0,0.62942]
[1778861060741,41.5,79153.65,0.0,-0.99744,0.0,0.62985]
[1778861062440,41.5,79153.65,0.0,-0.99744,0.0,0.62985]
[1778861062561,41.5,79153.95,0.0,-0.99743,0.0,0.63001]
[1778861062755,41.5,79154.21,0.0,-0.99743,0.0,0.63015]
[1778861064775,41.5,79154.23,0.0,-0.99743,0.0,0.63016]
[1778861065313,41.5,79154.23,0.0,-0.99743,0.0,0.63016]
[1778861066783,41.5,79146.46,0.0,-0.99745,0.0,0.62595]
[1778861067790,41.5,79143.9,0.0,-0.99746,0.0,0.62457]
[1778861068543,41.5,79143.9,0.0,-0.99746,0.0,0.62457]
[1778861068565,41.5,79143.9,0.0,-0.99746,0.0,0.62457]
[1778861068797,41.5,79142.71,0.0,-0.99746,0.0,0.62393]
[1778861070811,41.5,79150.56,0.0,-0.99744,0.0,0.62817]
[1778861073461,41.5,79150.7,0.0,-0.99744,0.0,0.62771]
[1778861073560,41.5,79151.48,0.0,-0.99744,0.0,0.62814]
[1778861074839,41.5,79155.68,0.0,-0.99743,0.0,0.63042]
[1778861075946,41.5,79155.68,0.0,-0.99743,0.0,0.63042]
[1778861076059,41.5,79155.68,0.0,-0.99743,0.0,0.63042]
[1778861076159,41.5,79160.74,0.0,-0.99742,0.0,0.63317]
[1778861079446,41.5,79161.94,0.0,-0.99742,0.0,0.63383]
[1778861079571,41.5,79160.14,0.0,-0.99742,0.0,0.63285]
[1778861084910,41.5,79157.95,0.0,-0.99743,0.0,0.63165]
[1778861086926,41.5,79162.74,0.0,-0.99742,0.0,0.63427]
[1778861088936,41.5,79163.32,0.0,-0.99741,0.0,0.63459]
[1778861089060,41.5,79163.32,0.0,-0.99741,0.0,0.63459]
[1778861089161,41.5,79163.05,0.0,-0.99741,0.0,0.63444]
[1778861094981,41.5,79165.11,0.0,-0.99741,0.0,0.63557]
[1778861100021,41.5,79169.31,0.0,-0.9974,0.0,0.63787]
[1778861104048,41.5,79174.33,0.0,-0.99739,0.0,0.64063]
[1778861105055,41.5,79182.27,0.0,-0.99737,0.0,0.64503]
[1778861106063,41.5,79185.78,0.0,-0.99736,0.0,0.64698]
[1778861107069,41.5,79188.97,0.0,-0.99735,0.0,0.64875]
[1778861109083,41.5,79192.99,0.0,-0.99734,0.0,0.651]
[1778861111097,41.5,79196.46,0.0,-0.99733,0.0,0.65294]
[1778861112104,41.5,79192.68,0.0,-0.99734,0.0,0.65082]
[1778861117139,41.5,79194.43,0.0,-0.99734,0.0,0.6518]
[1778861119585,41.5,79196.72,0.0,-0.99733,0.0,0.65309]
[1778861121309,41.5,79197.53,0.0,-0.99733,0.0,0.65354]
[1778861123917,41.5,79195.48,0.0,-0.99733,0.0,0.65239]
[1778861124059,41.5,79195.48,0.0,-0.99733,0.0,0.65239]
[1778861124188,41.5,79195.83,0.0,-0.99733,0.0,0.65259]
[1778861126203,41.5,79190.17,0.0,-0.99735,0.0,0.64942]
[1778861127028,41.5,79190.17,0.0,-0.99735,0.0,0.64942]
[1778861127060,41.5,79190.17,0.0,-0.99735,0.0,0.64942]
[1778861132244,41.5,79189.47,0.0,-0.99735,0.0,0.64848]
[1778861137244,41.5,79189.95,0.0,-0.99735,0.0,0.64875]
[1778861137311,41.5,79189.95,0.0,-0.99735,0.0,0.64875]
[1778861137343,41.5,79189.06,0.0,-0.99735,0.0,0.64826]
[1778861138586,41.5,79190.47,0.0,-0.99735,0.0,0.64904]
[1778861138807,41.5,79190.47,0.0,-0.99735,0.0,0.64904]
[1778861140300,41.5,79193.5,0.0,-0.99734,0.0,0.65073]
[1778861145335,41.5,79190.84,0.0,-0.99735,0.0,0.64925]
[1778861147349,41.5,79203.08,0.0,-0.99732,0.0,0.65611]
[1778861148358,41.5,79208.1,0.0,-0.99731,0.0,0.65894]
[1778861149098,41.5,79208.1,0.0,-0.99731,0.0,0.65894]
[1778861149309,41.5,79208.1,0.0,-0.99731,0.0,0.65894]
[1778861149363,41.5,79207.89,0.0,-0.99731,0.0,0.65882]
[1778861150963,41.5,79207.78,0.0,-0.99731,0.0,0.65876]
[1778861151063,41.5,79207.78,0.0,-0.99731,0.0,0.65876]
[1778861157419,41.5,79208.55,0.0,-0.9973,0.0,0.6592]
[1778861162454,41.5,79205.62,0.0,-0.99731,0.0,0.65754]
[1778861164465,41.5,79204.47,0.0,-0.99731,0.0,0.65689]
[1778861164559,41.5,79204.47,0.0,-0.99731,0.0,0.65689]
[1778861164566,41.5,79204.19,0.0,-0.99732,0.0,0.65673]
[1778861165505,41.5,79204.19,0.0,-0.99732,0.0,0.65673]
[1778861165562,41.5,79204.19,0.0,-0.99732,0.0,0.65673]
[1778861171517,41.5,79205.52,0.0,-0.99731,0.0,0.65748]
[1778861172220,41.5,79205.52,0.0,-0.99731,0.0,0.65748]
[1778861172311,41.5,79205.52,0.0,-0.99731,0.0,0.65748]
[1778861172524,41.5,79207.33,0.0,-0.99731,0.0,0.65851]
[1778861173154,41.5,79207.33,0.0,-0.99731,0.0,0.65851]
[1778861173309,41.5,79207.33,0.0,-0.99731,0.0,0.65851]
[1778861174538,41.5,79210.8,0.0,-0.9973,0.0,0.66047]
[1778861176448,41.5,79212.46,0.0,-0.99729,0.0,0.66141]
[1778861176559,41.5,79212.46,0.0,-0.99729,0.0,0.66141]
[1778861178566,41.5,79215.89,0.0,-0.99729,0.0,0.66336]
[1778861179573,41.5,79211.79,0.0,-0.9973,0.0,0.66103]
[1778861180590,41.5,79211.79,0.0,-0.9973,0.0,0.66103]
[1778861180580,41.5,79207.18,0.0,-0.99731,0.0,0.65842]
[1778861180810,41.5,79207.18,0.0,-0.99731,0.0,0.65842]
[1778861181587,41.5,79206.47,0.0,-0.99731,0.0,0.65802]
[1778861181628,41.5,79206.47,0.0,-0.99731,0.0,0.65802]
[1778861181809,41.5,79206.47,0.0,-0.99731,0.0,0.65802]
[1778861187630,41.5,79206.59,0.0,-0.99731,0.0,0.65809]
[1778861189733,41.5,79205.61,0.0,-0.99731,0.0,0.65754]
[1778861189809,41.5,79205.61,0.0,-0.99731,0.0,0.65754]
[1778861189834,41.5,79206.2,0.0,-0.99731,0.0,0.65787]
[1778861191155,41.5,79206.2,0.0,-0.99731,0.0,0.65787]
[1778861191309,41.5,79206.2,0.0,-0.99731,0.0,0.65787]
[1778861193673,41.5,79200.7,0.0,-0.99733,0.0,0.65422]
[1778861194681,41.5,79191.51,0.0,-0.99735,0.0,0.64908]
[1778861196164,41.5,79191.51,0.0,-0.99735,0.0,0.64908]
[1778861196313,41.5,79191.51,0.0,-0.99735,0.0,0.64908]
[1778861196381,41.5,79189.05,0.0,-0.99736,0.0,0.6477]
[1778861197757,41.5,79187.1,0.0,-0.99736,0.0,0.64662]
[1778861197810,41.5,79187.1,0.0,-0.99736,0.0,0.64662]
[1778861203748,41.5,79185.35,0.0,-0.99736,0.0,0.64565]
[1778861205762,41.5,79179.89,0.0,-0.99738,0.0,0.64262]
[1778861206780,41.5,79158.72,0.0,-0.99743,0.0,0.631]
[1778861207782,41.5,79141.26,0.0,-0.99747,0.0,0.62156]
[1778861208791,41.5,79138.43,0.0,-0.99748,0.0,0.62004]
[1778861209797,41.5,79138.84,0.0,-0.99748,0.0,0.62026]
[1778861213470,41.5,79138.86,0.0,-0.99748,0.0,0.62027]
[1778861213561,41.5,79138.86,0.0,-0.99748,0.0,0.62027]
[1778861213571,41.5,79138.83,0.0,-0.99748,0.0,0.62025]
[1778861214474,41.5,79138.83,0.0,-0.99748,0.0,0.62025]
[1778861214566,41.5,79138.83,0.0,-0.99748,0.0,0.62025]
[1778861215842,41.5,79130.3,0.0,-0.9975,0.0,0.61569]
[1778861216849,41.5,79127.24,0.0,-0.9975,0.0,0.61406]
[1778861218863,41.5,79123.32,0.0,-0.99751,0.0,0.61198]
[1778861221884,41.5,79120.24,0.0,-0.99752,0.0,0.61035]
[1778861224907,41.5,79123.31,0.0,-0.99751,0.0,0.61197]
[1778861225914,41.5,79128.24,0.0,-0.9975,0.0,0.61459]
[1778861228052,41.5,79126.96,0.0,-0.99751,0.0,0.61391]
[1778861228058,41.5,79126.96,0.0,-0.99751,0.0,0.61391]
[1778861228153,41.5,79126.07,0.0,-0.99751,0.0,0.61344]
[1778861229636,41.5,79126.07,0.0,-0.99751,0.0,0.61344]
[1778861229808,41.5,79126.03,0.0,-0.99751,0.0,0.61342]
[1778861231883,41.5,79123.4,0.0,-0.99751,0.0,0.61202]
[1778861232060,41.5,79123.4,0.0,-0.99751,0.0,0.61202]
[1778861232161,41.5,79121.53,0.0,-0.99752,0.0,0.61103]
[1778861232963,41.5,79116.53,0.0,-0.99753,0.0,0.60839]
[1778861233970,41.5,79113.75,0.0,-0.99754,0.0,0.60692]
[1778861234795,41.5,79113.75,0.0,-0.99754,0.0,0.60692]
[1778861234810,41.5,79113.75,0.0,-0.99754,0.0,0.60692]
[1778861236991,41.5,79110.64,0.0,-0.99754,0.0,0.60529]
[1778861239005,41.5,79120.29,0.0,-0.99752,0.0,0.61037]
[1778861240016,41.5,79121.55,0.0,-0.99752,0.0,0.61104]
[1778861241313,41.5,79121.55,0.0,-0.99752,0.0,0.61104]
[1778861241558,41.5,79121.55,0.0,-0.99752,0.0,0.61104]
[1778861241619,41.5,79128.44,0.0,-0.9975,0.0,0.6147]
[1778861242029,41.5,79135.67,0.0,-0.99748,0.0,0.61856]
[1778861243675,41.5,79135.67,0.0,-0.99748,0.0,0.61856]
[1778861243036,41.5,79140.09,0.0,-0.99747,0.0,0.62093]
[1778861243809,41.5,79140.09,0.0,-0.99747,0.0,0.62093]
[1778861245864,41.5,79143.68,0.0,-0.99747,0.0,0.62286]
[1778861246058,41.5,79143.68,0.0,-0.99747,0.0,0.62286]
[1778861246156,41.5,79144.54,0.0,-0.99746,0.0,0.62332]
[1778861250085,41.5,79147.27,0.0,-0.99746,0.0,0.62479]
[1778861251091,41.5,79147.27,0.0,-0.99746,0.0,0.62479]
[1778861251313,41.5,79147.27,0.0,-0.99746,0.0,0.62479]
[1778861252099,41.5,79140.15,0.0,-0.99748,0.0,0.62043]
[1778861253106,41.5,79136.37,0.0,-0.99749,0.0,0.61841]
[1778861254160,41.5,79136.37,0.0,-0.99749,0.0,0.61841]
[1778861254309,41.5,79136.37,0.0,-0.99749,0.0,0.61841]
[1778861255228,41.5,79135.45,0.0,-0.99749,0.0,0.61791]
[1778861255316,41.5,79135.45,0.0,-0.99749,0.0,0.61791]
[1778861255329,41.5,79136.8,0.0,-0.99748,0.0,0.61864]
[1778861259148,41.5,79140.98,0.0,-0.99747,0.0,0.62088]
[1778861260155,41.5,79143.41,0.0,-0.99747,0.0,0.62218]
[1778861261314,41.5,79143.41,0.0,-0.99747,0.0,0.62218]
[1778861261573,41.5,79143.41,0.0,-0.99747,0.0,0.62218]
[1778861266773,41.5,79144.54,0.0,-0.99747,0.0,0.62279]
[1778861266812,41.5,79144.54,0.0,-0.99747,0.0,0.62279]
[1778861267698,41.5,79144.54,0.0,-0.99747,0.0,0.62279]
[1778861267699,41.5,79144.74,0.0,-0.99747,0.0,0.6229]
[1778861267808,41.5,79144.74,0.0,-0.99747,0.0,0.6229]
[1778861268211,41.5,79147.81,0.0,-0.99746,0.0,0.62455]
[1778861269219,41.5,79151.05,0.0,-0.99745,0.0,0.6263]
[1778861274246,41.5,79151.88,0.0,-0.99745,0.0,0.62675]
[1778861274309,41.5,79151.88,0.0,-0.99745,0.0,0.62675]
[1778861276268,41.5,79155.13,0.0,-0.99744,0.0,0.62852]
[1778861281304,41.5,79154.18,0.0,-0.99744,0.0,0.628]
[1778861284326,41.5,79158.53,0.0,-0.99743,0.0,0.63036]
[1778861285335,41.5,79167.65,0.0,-0.99741,0.0,0.63534]
[1778861286342,41.5,79170.19,0.0,-0.9974,0.0,0.63673]
[1778861286895,41.5,79170.19,0.0,-0.9974,0.0,0.63673]
[1778861287061,41.5,79170.19,0.0,-0.9974,0.0,0.63673]
[1778861287349,41.5,79170.21,0.0,-0.9974,0.0,0.63675]
[1778861288252,41.5,79170.21,0.0,-0.9974,0.0,0.63675]
[1778861288310,41.5,79170.21,0.0,-0.9974,0.0,0.63675]
[1778861291377,41.5,79163.8,0.0,-0.99742,0.0,0.63324]
[1778861292384,41.5,79158.11,0.0,-0.99743,0.0,0.63013]
[1778861293103,41.5,79158.11,0.0,-0.99743,0.0,0.63013]
[1778861293309,41.5,79158.11,0.0,-0.99743,0.0,0.63013]
[1778861293391,41.5,79153.74,0.0,-0.99744,0.0,0.62776]
[1778861294065,41.5,79153.74,0.0,-0.99744,0.0,0.62776]
[1778861294310,41.5,79153.74,0.0,-0.99744,0.0,0.62776]
[1778861295405,41.5,79147.79,0.0,-0.99746,0.0,0.62454]
[1778861297630,41.5,79146.78,0.0,-0.99746,0.0,0.624]
[1778861297808,41.5,79146.94,0.0,-0.99746,0.0,0.62408]
[1778861298120,41.5,79146.94,0.0,-0.99746,0.0,0.62408]
[1778861298309,41.5,79146.94,0.0,-0.99746,0.0,0.62408]
[1778861298426,41.5,79147.55,0.0,-0.99746,0.0,0.62441]
[1778861303299,41.5,79146.8,0.0,-0.99746,0.0,0.62401]
[1778861303312,41.5,79146.8,0.0,-0.99746,0.0,0.62401]
[1778861305475,41.5,79149.48,0.0,-0.99745,0.0,0.62546]
[1778861309028,41.5,79149.55,0.0,-0.99745,0.0,0.62549]
[1778861309059,41.5,79149.55,0.0,-0.99745,0.0,0.62549]
[1778861310589,41.5,79150.12,0.0,-0.99745,0.0,0.6258]
[1778861310661,41.5,79149.88,0.0,-0.99745,0.0,0.62567]
[1778861310810,41.5,79149.88,0.0,-0.99745,0.0,0.62567]
[1778861311517,41.5,79149.21,0.0,-0.99746,0.0,0.62478]
[1778861312525,41.5,79151.31,0.0,-0.99745,0.0,0.62591]
[1778861317559,41.5,79152.02,0.0,-0.99745,0.0,0.6263]
[1778861318941,41.5,79153.0,0.0,-0.99745,0.0,0.62683]
[1778861319065,41.5,79153.0,0.0,-0.99745,0.0,0.62683]
[1778861323653,41.5,79153.83,0.0,-0.99745,0.0,0.62728]
[1778861323810,41.5,79154.87,0.0,-0.99744,0.0,0.62784]
[1778861325706,41.5,79154.53,0.0,-0.99744,0.0,0.62766]
[1778861325750,41.5,79154.76,0.0,-0.99744,0.0,0.62778]
[1778861325809,41.5,79154.76,0.0,-0.99744,0.0,0.62778]
[1778861326622,41.5,79154.82,0.0,-0.99744,0.0,0.62781]
[1778861328636,41.5,79157.17,0.0,-0.99744,0.0,0.62909]
[1778861333332,41.5,79159.01,0.0,-0.99743,0.0,0.63009]
[1778861333563,41.5,79159.01,0.0,-0.99743,0.0,0.63009]
[1778861338707,41.5,79159.27,0.0,-0.99743,0.0,0.63023]
[1778861343742,41.5,79162.97,0.0,-0.99742,0.0,0.63225]
[1778861345252,41.5,79164.55,0.0,-0.99742,0.0,0.63311]
[1778861345308,41.5,79164.55,0.0,-0.99742,0.0,0.63311]
[1778861345756,41.5,79164.39,0.0,-0.99742,0.0,0.63302]
[1778861346612,41.5,79164.39,0.0,-0.99742,0.0,0.63302]
[1778861346810,41.5,79163.46,0.0,-0.99742,0.0,0.63251]
[1778861353777,41.5,79165.15,0.0,-0.99742,0.0,0.63344]
[1778861352805,41.5,79170.93,0.0,-0.9974,0.0,0.6366]
[1778861353809,41.5,79170.93,0.0,-0.9974,0.0,0.6366]
[1778861354127,41.5,79173.86,0.0,-0.9974,0.0,0.63821]
[1778861355380,41.5,79173.86,0.0,-0.9974,0.0,0.63821]
[1778861355562,41.5,79173.86,0.0,-0.9974,0.0,0.63821]
[1778861360861,41.5,79174.13,0.0,-0.9974,0.0,0.63836]
[1778861364716,41.5,79174.03,0.0,-0.9974,0.0,0.6383]
[1778861364764,41.5,79173.79,0.0,-0.9974,0.0,0.63817]
[1778861364855,41.5,79173.79,0.0,-0.9974,0.0,0.63817]
[1778861364891,41.5,79173.63,0.0,-0.9974,0.0,0.63808]
[1778861365898,41.5,79176.48,0.0,-0.99739,0.0,0.63965]
[1778861366905,41.5,79165.0,0.0,-0.99742,0.0,0.63335]
[1778861368584,41.5,79165.0,0.0,-0.99742,0.0,0.63335]
[1778861368685,41.5,79161.89,0.0,-0.99743,0.0,0.63166]
[1778861368815,41.5,79161.89,0.0,-0.99743,0.0,0.63166]
[1778861369926,41.5,79163.67,0.0,-0.99742,0.0,0.63263]
[1778861371991,41.5,79165.08,0.0,-0.99742,0.0,0.6334]
[1778861372059,41.5,79165.08,0.0,-0.99742,0.0,0.6334]
[1778861373954,41.5,79167.3,0.0,-0.99742,0.0,0.63407]
[1778861379800,41.5,79167.96,0.0,-0.99741,0.0,0.63444]
[1778861379807,41.5,79167.96,0.0,-0.99741,0.0,0.63444]
[1778861380332,41.5,79168.57,0.0,-0.99741,0.0,0.63477]
[1778861380565,41.5,79168.57,0.0,-0.99741,0.0,0.63477]
[1778861380666,41.5,79175.48,0.0,-0.9974,0.0,0.63856]
[1778861381006,41.5,79178.03,0.0,-0.99739,0.0,0.63997]
[1778861382013,41.5,79178.13,0.0,-0.99739,0.0,0.64002]
[1778861387048,41.5,79181.41,0.0,-0.99738,0.0,0.64183]
[1778861388056,41.5,79184.73,0.0,-0.99737,0.0,0.64367]
[1778861390303,41.5,79184.6,0.0,-0.99737,0.0,0.6436]
[1778861390309,41.5,79184.6,0.0,-0.99737,0.0,0.6436]
[1778861392811,41.5,79184.93,0.0,-0.99737,0.0,0.64378]
[1778861392823,41.5,79188.45,0.0,-0.99736,0.0,0.64573]
[1778861394098,41.5,79176.99,0.0,-0.99739,0.0,0.63939]
[1778861395105,41.5,79171.13,0.0,-0.99741,0.0,0.63617]
[1778861396618,41.5,79171.13,0.0,-0.99741,0.0,0.63617]
[1778861396633,41.5,79170.04,0.0,-0.99741,0.0,0.63557]
[1778861397531,41.5,79170.04,0.0,-0.99741,0.0,0.63557]
[1778861399560,41.5,79171.38,0.0,-0.99741,0.0,0.63631]
[1778861399661,41.5,79172.18,0.0,-0.9974,0.0,0.63675]
[1778861401563,41.5,79172.12,0.0,-0.9974,0.0,0.63672]
[1778861401633,41.5,79172.77,0.0,-0.9974,0.0,0.63707]
[1778861404974,41.5,79175.83,0.0,-0.99739,0.0,0.63875]
[1778861405058,41.5,79175.83,0.0,-0.99739,0.0,0.63875]
[1778861407817,41.5,79174.2,0.0,-0.9974,0.0,0.63786]
[1778861408058,41.5,79172.26,0.0,-0.9974,0.0,0.63679]
[1778861409511,41.5,79171.36,0.0,-0.99741,0.0,0.6363]
[1778861409566,41.5,79171.36,0.0,-0.99741,0.0,0.6363]
[1778861409664,41.5,79172.05,0.0,-0.9974,0.0,0.63668]
[1778861412110,41.5,79169.89,0.0,-0.99741,0.0,0.63549]
[1778861412308,41.5,79169.89,0.0,-0.99741,0.0,0.63549]
[1778861417130,41.5,79169.45,0.0,-0.99741,0.0,0.63525]
[1778861417310,41.5,79169.45,0.0,-0.99741,0.0,0.63525]
[1778861418473,41.5,79169.06,0.0,-0.99741,0.0,0.63504]
[1778861418559,41.5,79169.06,0.0,-0.99741,0.0,0.63504]
[1778861418660,41.5,79168.8,0.0,-0.99741,0.0,0.6349]
[1778861424310,41.5,79169.83,0.0,-0.99741,0.0,0.63546]
[1778861425317,41.5,79180.33,0.0,-0.99738,0.0,0.64124]
[1778861426385,41.5,79180.33,0.0,-0.99738,0.0,0.64124]
[1778861426558,41.5,79180.33,0.0,-0.99738,0.0,0.64124]
[1778861426659,41.5,79184.86,0.0,-0.99737,0.0,0.64374]
[1778861432142,41.5,79186.65,0.0,-0.99737,0.0,0.64419]
[1778861432309,41.5,79186.65,0.0,-0.99737,0.0,0.64419]
[1778861433308,41.5,79188.18,0.0,-0.99737,0.0,0.64504]
[1778861433561,41.5,79188.18,0.0,-0.99737,0.0,0.64504]
[1778861433662,41.5,79188.34,0.0,-0.99737,0.0,0.64513]
[1778861439415,41.5,79189.44,0.0,-0.99736,0.0,0.64574]
[1778861440014,41.5,79189.44,0.0,-0.99736,0.0,0.64574]
[1778861440060,41.5,79189.44,0.0,-0.99736,0.0,0.64574]
[1778861440422,41.5,79193.76,0.0,-0.99735,0.0,0.64814]
[1778861445113,41.5,79196.7,0.0,-0.99734,0.0,0.64978]
[1778861445309,41.5,79196.7,0.0,-0.99734,0.0,0.64978]
[1778861445458,41.5,79196.8,0.0,-0.99734,0.0,0.64984]
[1778861446968,41.5,79196.82,0.0,-0.99734,0.0,0.64985]
[1778861447058,41.5,79196.82,0.0,-0.99734,0.0,0.64985]
[1778861452507,41.5,79198.15,0.0,-0.99734,0.0,0.65059]
[1778861453514,41.5,79202.26,0.0,-0.99733,0.0,0.65289]
[1778861455222,41.5,79203.76,0.0,-0.99733,0.0,0.65374]
[1778861455308,41.5,79203.76,0.0,-0.99733,0.0,0.65374]
[1778861457872,41.5,79202.94,0.0,-0.99733,0.0,0.65328]
[1778861458058,41.5,79203.35,0.0,-0.99733,0.0,0.65351]
[1778861458549,41.5,79202.59,0.0,-0.99733,0.0,0.65308]
[1778861460563,41.5,79194.77,0.0,-0.99735,0.0,0.64871]
[1778861461570,41.5,79188.29,0.0,-0.99737,0.0,0.6451]
[1778861462787,41.5,79188.29,0.0,-0.99737,0.0,0.6451]
[1778861462807,41.5,79188.29,0.0,-0.99737,0.0,0.6451]
[1778861465600,41.5,79167.69,0.0,-0.99742,0.0,0.63375]
[1778861466606,41.5,79153.07,0.0,-0.99745,0.0,0.6258]
[1778861467613,41.5,79146.63,0.0,-0.99747,0.0,0.62233]
[1778861468620,41.5,79145.0,0.0,-0.99747,0.0,0.62145]
[1778861471641,41.5,79139.9,0.0,-0.99748,0.0,0.61871]
[1778861472653,41.5,79136.1,0.0,-0.99749,0.0,0.61668]
[1778861477690,41.5,79136.07,0.0,-0.99749,0.0,0.61667]
[1778861478700,41.5,79132.39,0.0,-0.9975,0.0,0.6147]
[1778861479707,41.5,79125.37,0.0,-0.99752,0.0,0.61097]
[1778861481721,41.5,79124.41,0.0,-0.99752,0.0,0.61047]
[1778861482255,41.5,79124.41,0.0,-0.99752,0.0,0.61047]
[1778861482308,41.5,79124.41,0.0,-0.99752,0.0,0.61047]
[1778861486089,41.5,79127.05,0.0,-0.99751,0.0,0.61187]
[1778861486310,41.5,79127.05,0.0,-0.99751,0.0,0.61187]
[1778861486761,41.5,79130.29,0.0,-0.99751,0.0,0.61359]
[1778861487912,41.5,79130.29,0.0,-0.99751,0.0,0.61359]
[1778861488058,41.5,79132.01,0.0,-0.9975,0.0,0.6145]
[1778861492299,41.5,79131.7,0.0,-0.9975,0.0,0.61381]
[1778861492309,41.5,79131.7,0.0,-0.9975,0.0,0.61381]
[1778861493668,41.5,79130.9,0.0,-0.99751,0.0,0.61339]
[1778861493808,41.5,79130.9,0.0,-0.99751,0.0,0.61339]
[1778861493891,41.5,79129.73,0.0,-0.99751,0.0,0.61276]
[1778861495819,41.5,79123.65,0.0,-0.99752,0.0,0.60954]
[1778861496826,41.5,79120.1,0.0,-0.99753,0.0,0.60767]
[1778861497235,41.5,79120.1,0.0,-0.99753,0.0,0.60767]
[1778861497308,41.5,79120.1,0.0,-0.99753,0.0,0.60767]
[1778861499847,41.5,79125.21,0.0,-0.99752,0.0,0.61037]
[1778861500031,41.5,79125.21,0.0,-0.99752,0.0,0.61037]
[1778861500058,41.5,79125.21,0.0,-0.99752,0.0,0.61037]
[1778861500854,41.5,79125.61,0.0,-0.99752,0.0,0.61058]
[1778861501821,41.5,79125.61,0.0,-0.99752,0.0,0.61058]
[1778861502059,41.5,79128.88,0.0,-0.99751,0.0,0.61231]
[1778861506438,41.5,79126.36,0.0,-0.99752,0.0,0.61098]
[1778861506558,41.5,79126.36,0.0,-0.99752,0.0,0.61098]
[1778861507179,41.5,79125.17,0.0,-0.99752,0.0,0.61035]
[1778861507308,41.5,79125.17,0.0,-0.99752,0.0,0.61035]
[1778861507903,41.5,79126.12,0.0,-0.99752,0.0,0.61085]
[1778861508910,41.5,79130.21,0.0,-0.99751,0.0,0.61302]
[1778861511931,41.5,79133.95,0.0,-0.9975,0.0,0.61501]
[1778861512741,41.5,79133.95,0.0,-0.9975,0.0,0.61501]
[1778861512807,41.5,79133.95,0.0,-0.9975,0.0,0.61501]
[1778861512938,41.5,79138.02,0.0,-0.99749,0.0,0.61718]
[1778861514952,41.5,79143.74,0.0,-0.99748,0.0,0.62024]
[1778861518747,41.5,79143.73,0.0,-0.99748,0.0,0.62024]
[1778861518807,41.5,79143.73,0.0,-0.99748,0.0,0.62024]
[1778861519948,41.5,79145.42,0.0,-0.99747,0.0,0.62115]
[1778861520059,41.5,79143.97,0.0,-0.99748,0.0,0.62037]
[1778861520150,41.5,79137.71,0.0,-0.99749,0.0,0.61702]
[1778861520994,41.5,79133.98,0.0,-0.9975,0.0,0.61503]
[1778861521998,41.5,79133.98,0.0,-0.9975,0.0,0.61503]
[1778861522057,41.5,79133.98,0.0,-0.9975,0.0,0.61503]
[1778861522099,41.5,79136.67,0.0,-0.99749,0.0,0.61646]
[1778861523296,41.5,79136.67,0.0,-0.99749,0.0,0.61646]
[1778861523307,41.5,79136.67,0.0,-0.99749,0.0,0.61646]
[1778861527672,41.5,79137.56,0.0,-0.99749,0.0,0.61694]
[1778861527808,41.5,79137.56,0.0,-0.99749,0.0,0.61694]
[1778861527840,41.5,79133.45,0.0,-0.9975,0.0,0.61474]
[1778861533100,41.5,79127.72,0.0,-0.99751,0.0,0.6117]
[1778861534107,41.5,79122.35,0.0,-0.99753,0.0,0.60886]
[1778861536122,41.5,79122.42,0.0,-0.99753,0.0,0.60889]
[1778861539143,41.5,79126.77,0.0,-0.99752,0.0,0.61119]
[1778861544178,41.5,79127.92,0.0,-0.99751,0.0,0.6118]
[1778861550220,41.5,79129.28,0.0,-0.99751,0.0,0.61253]
[1778861555255,41.5,79129.93,0.0,-0.99751,0.0,0.61235]
[1778861560290,41.5,79129.6,0.0,-0.99751,0.0,0.61217]
[1778861563314,41.5,79138.87,0.0,-0.99749,0.0,0.61711]
[1778861564321,41.5,79141.51,0.0,-0.99748,0.0,0.61852]
[1778861569356,41.5,79143.28,0.0,-0.99748,0.0,0.61947]
[1778861571370,41.5,79146.84,0.0,-0.99747,0.0,0.62138]
[1778861576405,41.5,79148.05,0.0,-0.99747,0.0,0.62203]
[1778861579894,41.5,79148.57,0.0,-0.99747,0.0,0.62231]
[1778861580759,41.5,79148.52,0.0,-0.99747,0.0,0.62228]
[1778861581445,41.5,79155.76,0.0,-0.99745,0.0,0.62619]
[1778861582451,41.5,79161.52,0.0,-0.99744,0.0,0.62932]
[1778861584175,41.5,79163.63,0.0,-0.99743,0.0,0.63046]
[1778861584309,41.5,79163.63,0.0,-0.99743,0.0,0.63046]
[1778861584467,41.5,79165.04,0.0,-0.99743,0.0,0.63123]
[1778861586481,41.5,79168.5,0.0,-0.99742,0.0,0.63312]
[1778861587488,41.5,79172.92,0.0,-0.99741,0.0,0.63554]
[1778861589502,41.5,79176.13,0.0,-0.9974,0.0,0.6373]
[1778861593905,41.5,79177.68,0.0,-0.9974,0.0,0.63815]
[1778861594057,41.5,79177.66,0.0,-0.9974,0.0,0.63814]
[1778861599575,41.5,79184.38,0.0,-0.99738,0.0,0.64185]
[1778861600582,41.5,79189.35,0.0,-0.99737,0.0,0.6446]
[1778861602182,41.5,79189.84,0.0,-0.99737,0.0,0.64487]
[1778861602310,41.5,79189.84,0.0,-0.99737,0.0,0.64487]
[1778861602596,41.5,79190.06,0.0,-0.99737,0.0,0.64499]
[1778861604610,41.5,79194.31,0.0,-0.99736,0.0,0.64736]
[1778861609645,41.5,79196.82,0.0,-0.99735,0.0,0.64875]
[1778861614680,41.5,79194.61,0.0,-0.99736,0.0,0.64698]
[1778861617702,41.5,79199.12,0.0,-0.99735,0.0,0.64949]
[1778861622736,41.5,79198.12,0.0,-0.99735,0.0,0.64893]
[1778861627771,41.5,79196.45,0.0,-0.99735,0.0,0.648]
[1778861630792,41.5,79204.01,0.0,-0.99733,0.0,0.65223]
[1778861634820,41.5,79200.6,0.0,-0.99734,0.0,0.65032]
[1778861635827,41.5,79189.94,0.0,-0.99737,0.0,0.64438]
[1778861636834,41.5,79182.63,0.0,-0.99739,0.0,0.64034]
[1778861637841,41.5,79180.17,0.0,-0.99739,0.0,0.63898]
[1778861642877,41.5,79182.51,0.0,-0.99739,0.0,0.64027]
[1778861645898,41.5,79188.98,0.0,-0.99737,0.0,0.64385]
[1778861650933,41.5,79184.17,0.0,-0.99738,0.0,0.64119]
[1778861655972,41.5,79181.52,0.0,-0.99739,0.0,0.63972]
[1778861661007,41.5,79181.85,0.0,-0.99739,0.0,0.63991]
[1778861666042,41.5,79181.51,0.0,-0.99739,0.0,0.63972]
[1778861671077,41.5,79171.54,0.0,-0.99742,0.0,0.63371]
[1778861671748,41.5,79171.54,0.0,-0.99742,0.0,0.63371]
[1778861671808,41.5,79171.54,0.0,-0.99742,0.0,0.63371]
[1778861672084,41.5,79168.81,0.0,-0.99742,0.0,0.63221]
[1778861675971,41.5,79170.83,0.0,-0.99742,0.0,0.63332]
[1778861676058,41.5,79170.83,0.0,-0.99742,0.0,0.63332]
[1778861676112,41.5,79170.98,0.0,-0.99742,0.0,0.6334]
[1778861680140,41.5,79166.54,0.0,-0.99743,0.0,0.63098]
[1778861685175,41.5,79167.39,0.0,-0.99743,0.0,0.63144]
[1778861687195,41.5,79175.53,0.0,-0.99741,0.0,0.63589]
[1778861688201,41.5,79183.86,0.0,-0.99739,0.0,0.64047]
[1778861689208,41.5,79184.41,0.0,-0.99738,0.0,0.64078]
[1778861694243,41.5,79187.25,0.0,-0.99738,0.0,0.64235]
[1778861698271,41.5,79183.85,0.0,-0.99739,0.0,0.64047]
[1778861699278,41.5,79174.28,0.0,-0.99741,0.0,0.63521]
[1778861701292,41.5,79170.06,0.0,-0.99742,0.0,0.6329]
[1778861704133,41.5,79168.33,0.0,-0.99742,0.0,0.63195]
[1778861704311,41.5,79167.68,0.0,-0.99742,0.0,0.6316]
[1778861704313,41.5,79166.88,0.0,-0.99743,0.0,0.63116]
[1778861709349,41.5,79166.96,0.0,-0.99743,0.0,0.63121]
[1778861712370,41.5,79171.93,0.0,-0.99741,0.0,0.63392]
[1778861713377,41.5,79177.67,0.0,-0.9974,0.0,0.63707]
[1778861715392,41.5,79180.04,0.0,-0.99739,0.0,0.63837]
[1778861720427,41.5,79179.45,0.0,-0.9974,0.0,0.63804]
[1778861721434,41.5,79169.42,0.0,-0.99742,0.0,0.63255]
[1778861723448,41.5,79167.39,0.0,-0.99743,0.0,0.63144]
[1778861724886,41.5,79167.39,0.0,-0.99743,0.0,0.63144]
[1778861725061,41.5,79167.39,0.0,-0.99743,0.0,0.63144]
[1778861725127,41.5,79164.54,0.0,-0.99743,0.0,0.62989]
[1778861730498,41.5,79168.17,0.0,-0.99742,0.0,0.63186]
[1778861732511,41.5,79173.24,0.0,-0.99741,0.0,0.6341]
[1778861736539,41.5,79166.78,0.0,-0.99743,0.0,0.63057]
[1778861737546,41.5,79163.04,0.0,-0.99744,0.0,0.62854]
[1778861742581,41.5,79160.79,0.0,-0.99744,0.0,0.62732]
[1778861747616,41.5,79162.47,0.0,-0.99744,0.0,0.62823]
[1778861749631,41.5,79156.59,0.0,-0.99745,0.0,0.62504]
[1778861750638,41.5,79150.58,0.0,-0.99747,0.0,0.6218]
[1778861751645,41.5,79144.29,0.0,-0.99748,0.0,0.61843]
[1778861752652,41.5,79140.84,0.0,-0.99749,0.0,0.61658]
[1778861753898,41.5,79140.84,0.0,-0.99749,0.0,0.61658]
[1778861754058,41.5,79140.84,0.0,-0.99749,0.0,0.61658]
[1778861758262,41.5,79138.53,0.0,-0.9975,0.0,0.61535]
[1778861758307,41.5,79138.53,0.0,-0.9975,0.0,0.61535]
[1778861758694,41.5,79139.73,0.0,-0.99749,0.0,0.61599]
[1778861763729,41.5,79138.86,0.0,-0.9975,0.0,0.61552]
[1778861766159,41.5,79145.94,0.0,-0.99748,0.0,0.61931]
[1778861766750,41.5,79150.96,0.0,-0.99747,0.0,0.62201]
[1778861767757,41.5,79155.26,0.0,-0.99746,0.0,0.62432]
[1778861769696,41.5,79157.24,0.0,-0.99745,0.0,0.62539]
[1778861769809,41.5,79157.24,0.0,-0.99745,0.0,0.62539]
[1778861769910,41.5,79156.44,0.0,-0.99745,0.0,0.62496]
[1778861773964,41.5,79156.33,0.0,-0.99745,0.0,0.6249]
[1778861777065,41.5,79158.91,0.0,-0.99745,0.0,0.6263]
[1778861777828,41.5,79168.11,0.0,-0.99743,0.0,0.6313]
[1778861778835,41.5,79168.59,0.0,-0.99742,0.0,0.63156]
[1778861779944,41.5,79168.59,0.0,-0.99742,0.0,0.63156]
[1778861780061,41.5,79168.59,0.0,-0.99742,0.0,0.63156]
[1778861780162,41.5,79168.91,0.0,-0.99742,0.0,0.63173]
[1778861781552,41.5,79168.98,0.0,-0.99742,0.0,0.63177]
[1778861781558,41.5,79168.98,0.0,-0.99742,0.0,0.63177]
[1778861786891,41.5,79169.84,0.0,-0.99742,0.0,0.63224]
[1778861788905,41.5,79161.51,0.0,-0.99744,0.0,0.62771]
[1778861789912,41.5,79155.54,0.0,-0.99746,0.0,0.62448]
[1778861791617,41.5,79156.13,0.0,-0.99745,0.0,0.62479]
[1778861791811,41.5,79156.13,0.0,-0.99745,0.0,0.62479]
[1778861792111,41.5,79156.13,0.0,-0.99745,0.0,0.62479]
[1778861792146,41.5,79156.14,0.0,-0.99746,0.0,0.62427]
[1778861792308,41.5,79156.14,0.0,-0.99746,0.0,0.62427]
[1778861798976,41.5,79139.82,0.0,-0.9975,0.0,0.61551]
[1778861799983,41.5,79140.55,0.0,-0.99749,0.0,0.6159]
[1778861803004,41.5,79137.15,0.0,-0.9975,0.0,0.61409]
[1778861804014,41.5,79140.32,0.0,-0.99749,0.0,0.61578]
[1778861805393,41.5,79141.09,0.0,-0.99749,0.0,0.61619]
[1778861805563,41.5,79141.09,0.0,-0.99749,0.0,0.61619]
[1778861806054,41.5,79141.09,0.0,-0.99749,0.0,0.61619]
[1778861806059,41.5,79141.09,0.0,-0.99749,0.0,0.61619]
[1778861806155,41.5,79142.42,0.0,-0.99749,0.0,0.6169]
[1778861812070,41.5,79143.21,0.0,-0.99749,0.0,0.61732]
[1778861812324,41.5,79143.21,0.0,-0.99749,0.0,0.61732]
[1778861812560,41.5,79143.21,0.0,-0.99749,0.0,0.61732]
[1778861812704,41.5,79143.21,0.0,-0.99749,0.0,0.61732]
[1778861812813,41.5,79143.21,0.0,-0.99749,0.0,0.61732]
[1778861813077,41.5,79143.66,0.0,-0.99749,0.0,0.61756]
[1778861816958,41.5,79144.88,0.0,-0.99748,0.0,0.61821]
[1778861817063,41.5,79144.88,0.0,-0.99748,0.0,0.61821]
[1778861817105,41.5,79142.69,0.0,-0.99749,0.0,0.61704]
[1778861817496,41.5,79142.69,0.0,-0.99749,0.0,0.61704]
[1778861817558,41.5,79142.69,0.0,-0.99749,0.0,0.61704]
[1778861823147,41.5,79144.32,0.0,-0.99749,0.0,0.61791]
[1778861828182,41.5,79140.49,0.0,-0.99749,0.0,0.61587]
[1778861829771,41.5,79138.1,0.0,-0.9975,0.0,0.61459]
[1778861829809,41.5,79138.1,0.0,-0.9975,0.0,0.61459]
[1778861830153,41.5,79138.1,0.0,-0.9975,0.0,0.61459]
[1778861830196,41.5,79137.43,0.0,-0.9975,0.0,0.61424]
[1778861830309,41.5,79137.43,0.0,-0.9975,0.0,0.61424]
[1778861836238,41.5,79138.11,0.0,-0.9975,0.0,0.6146]
[1778861839259,41.5,79134.79,0.0,-0.99751,0.0,0.61283]
[1778861841129,41.5,79136.76,0.0,-0.9975,0.0,0.61388]
[1778861841273,41.5,79135.82,0.0,-0.99751,0.0,0.61338]
[1778861841310,41.5,79135.82,0.0,-0.99751,0.0,0.61338]
[1778861841854,41.5,79135.82,0.0,-0.99751,0.0,0.61338]
[1778861842059,41.5,79135.82,0.0,-0.99751,0.0,0.61338]
[1778861845305,41.5,79129.09,0.0,-0.99752,0.0,0.60981]
[1778861845834,41.5,79129.09,0.0,-0.99752,0.0,0.60981]
[1778861846059,41.5,79129.09,0.0,-0.99752,0.0,0.60981]
[1778861846075,41.5,79129.09,0.0,-0.99752,0.0,0.60981]
[1778861846160,41.5,79129.09,0.0,-0.99752,0.0,0.60981]
[1778861846312,41.5,79124.29,0.0,-0.99753,0.0,0.60728]
[1778861848326,41.5,79120.49,0.0,-0.99754,0.0,0.60528]
[1778861849333,41.5,79117.27,0.0,-0.99755,0.0,0.60358]
[1778861850778,41.5,79117.27,0.0,-0.99755,0.0,0.60358]
[1778861850809,41.5,79117.27,0.0,-0.99755,0.0,0.60358]
[1778861850995,41.5,79117.27,0.0,-0.99755,0.0,0.60358]
[1778861851059,41.5,79117.27,0.0,-0.99755,0.0,0.60358]
[1778861851151,41.5,79116.26,0.0,-0.99755,0.0,0.60254]
[1778861853362,41.5,79127.66,0.0,-0.99753,0.0,0.60853]
[1778861854369,41.5,79132.91,0.0,-0.99751,0.0,0.61131]
[1778861855779,41.5,79132.91,0.0,-0.99751,0.0,0.61131]
[1778861855810,41.5,79132.91,0.0,-0.99751,0.0,0.61131]
[1778861856252,41.5,79132.91,0.0,-0.99751,0.0,0.61131]
[1778861856307,41.5,79132.91,0.0,-0.99751,0.0,0.61131]
[1778861856257,41.5,79133.0,0.0,-0.99751,0.0,0.61136]
[1778861859404,41.5,79137.5,0.0,-0.9975,0.0,0.61375]
[1778861864439,41.5,79138.54,0.0,-0.9975,0.0,0.6143]
[1778861868137,41.5,79136.76,0.0,-0.99751,0.0,0.61336]
[1778861868309,41.5,79136.76,0.0,-0.99751,0.0,0.61336]
[1778861868161,41.5,79136.72,0.0,-0.99751,0.0,0.61333]
[1778861868620,41.5,79136.72,0.0,-0.99751,0.0,0.61333]
[1778861868808,41.5,79136.72,0.0,-0.99751,0.0,0.61333]
[1778861870481,41.5,79142.83,0.0,-0.99749,0.0,0.61659]
[1778861875516,41.5,79143.42,0.0,-0.99749,0.0,0.61691]
[1778861876458,41.5,79143.42,0.0,-0.99749,0.0,0.61691]
[1778861876559,41.5,79143.42,0.0,-0.99749,0.0,0.61691]
[1778861876648,41.5,79143.45,0.0,-0.99749,0.0,0.61692]
[1778861877572,41.5,79143.45,0.0,-0.99749,0.0,0.61692]
[1778861877808,41.5,79143.45,0.0,-0.99749,0.0,0.61692]
[1778861881558,41.5,79128.11,0.0,-0.99753,0.0,0.60877]
[1778861882737,41.5,79128.11,0.0,-0.99753,0.0,0.60877]
[1778861882808,41.5,79128.11,0.0,-0.99753,0.0,0.60877]
[1778861882908,41.5,79127.42,0.0,-0.99753,0.0,0.60841]
[1778861883394,41.5,79127.42,0.0,-0.99753,0.0,0.60841]
[1778861883560,41.5,79127.42,0.0,-0.99753,0.0,0.60841]
[1778861884579,41.5,79131.83,0.0,-0.99752,0.0,0.61074]
[1778861885996,41.5,79131.83,0.0,-0.99752,0.0,0.61074]
[1778861886060,41.5,79131.83,0.0,-0.99752,0.0,0.61074]
[1778861886161,41.5,79136.14,0.0,-0.99751,0.0,0.61303]
[1778861886593,41.5,79141.2,0.0,-0.99749,0.0,0.61572]
[1778861888190,41.5,79141.2,0.0,-0.99749,0.0,0.61572]
[1778861888308,41.5,79141.2,0.0,-0.99749,0.0,0.61572]
[1778861888291,41.5,79144.45,0.0,-0.99749,0.0,0.61746]
[1778861889614,41.5,79148.39,0.0,-0.99748,0.0,0.61957]
[1778861892635,41.5,79139.62,0.0,-0.9975,0.0,0.61488]
[1778861893762,41.5,79139.62,0.0,-0.9975,0.0,0.61488]
[1778861893808,41.5,79139.62,0.0,-0.9975,0.0,0.61488]
[1778861893828,41.5,79137.56,0.0,-0.9975,0.0,0.61378]
[1778861894889,41.5,79137.56,0.0,-0.9975,0.0,0.61378]
[1778861895060,41.5,79137.56,0.0,-0.9975,0.0,0.61378]
[1778861900695,41.5,79145.99,0.0,-0.99748,0.0,0.61828]
[1778861901388,41.5,79145.99,0.0,-0.99748,0.0,0.61828]
[1778861901559,41.5,79145.99,0.0,-0.99748,0.0,0.61828]
[1778861901964,41.5,79145.99,0.0,-0.99748,0.0,0.61828]
[1778861902058,41.5,79145.99,0.0,-0.99748,0.0,0.61828]
[1778861902065,41.5,79147.96,0.0,-0.99748,0.0,0.61934]
[1778861902711,41.5,79150.89,0.0,-0.99747,0.0,0.62091]
[1778861904725,41.5,79147.09,0.0,-0.99748,0.0,0.61887]
[1778861909760,41.5,79133.16,0.0,-0.99751,0.0,0.61144]
[1778861910774,41.5,79129.09,0.0,-0.99752,0.0,0.60929]
[1778861911781,41.5,79125.24,0.0,-0.99753,0.0,0.60674]
[1778861913177,41.5,79125.24,0.0,-0.99753,0.0,0.60674]
[1778861913308,41.5,79125.24,0.0,-0.99753,0.0,0.60674]
[1778861913269,41.5,79123.56,0.0,-0.99754,0.0,0.60585]
[1778861914371,41.5,79123.56,0.0,-0.99754,0.0,0.60585]
[1778861913795,41.5,79122.82,0.0,-0.99754,0.0,0.60546]
[1778861914559,41.5,79122.82,0.0,-0.99754,0.0,0.60546]
[1778861917060,41.5,79122.62,0.0,-0.99754,0.0,0.60536]
[1778861917161,41.5,79123.06,0.0,-0.99754,0.0,0.60559]
[1778861917824,41.5,79125.98,0.0,-0.99753,0.0,0.60713]
[1778861922858,41.5,79126.52,0.0,-0.99753,0.0,0.60741]
[1778861925117,41.5,79123.95,0.0,-0.99754,0.0,0.60606]
[1778861925309,41.5,79123.95,0.0,-0.99754,0.0,0.60606]
[1778861925153,41.5,79121.78,0.0,-0.99754,0.0,0.60492]
[1778861926002,41.5,79121.78,0.0,-0.99754,0.0,0.60492]
[1778861926058,41.5,79121.78,0.0,-0.99754,0.0,0.60492]
[1778861931798,41.5,79123.22,0.0,-0.99754,0.0,0.60567]
[1778861931807,41.5,79123.22,0.0,-0.99754,0.0,0.60567]
[1778861931921,41.5,79124.69,0.0,-0.99754,0.0,0.60645]
[1778861932472,41.5,79124.69,0.0,-0.99754,0.0,0.60645]
[1778861932559,41.5,79124.69,0.0,-0.99754,0.0,0.60645]
[1778861937963,41.5,79124.53,0.0,-0.99754,0.0,0.60636]
[1778861941991,41.5,79128.36,0.0,-0.99753,0.0,0.60838]
[1778861943800,41.5,79130.71,0.0,-0.99752,0.0,0.60962]
[1778861943808,41.5,79130.71,0.0,-0.99752,0.0,0.60962]
[1778861944008,41.5,79131.19,0.0,-0.99752,0.0,0.60988]
[1778861945082,41.5,79131.19,0.0,-0.99752,0.0,0.60988]
[1778861945309,41.5,79131.19,0.0,-0.99752,0.0,0.60988]
[1778861948036,41.5,79137.83,0.0,-0.9975,0.0,0.6134]
[1778861951449,41.5,79140.34,0.0,-0.9975,0.0,0.61474]
[1778861951558,41.5,79140.34,0.0,-0.9975,0.0,0.61474]
[1778861952062,41.5,79143.92,0.0,-0.99749,0.0,0.61665]
[1778861953069,41.5,79146.74,0.0,-0.99748,0.0,0.61815]
[1778861953531,41.5,79146.74,0.0,-0.99748,0.0,0.61815]
[1778861953560,41.5,79146.74,0.0,-0.99748,0.0,0.61815]
[1778861955083,41.5,79131.95,0.0,-0.99752,0.0,0.61028]
[1778861956407,41.5,79131.95,0.0,-0.99752,0.0,0.61028]
[1778861956090,41.5,79127.49,0.0,-0.99753,0.0,0.60792]
[1778861956559,41.5,79127.49,0.0,-0.99753,0.0,0.60792]
[1778861957097,41.5,79128.33,0.0,-0.99753,0.0,0.60837]
[1778861957619,41.5,79128.33,0.0,-0.99753,0.0,0.60837]
[1778861957808,41.5,79128.33,0.0,-0.99753,0.0,0.60837]
[1778861959111,41.5,79124.24,0.0,-0.99754,0.0,0.60621]
[1778861960118,41.5,79118.42,0.0,-0.99755,0.0,0.60315]
[1778861960718,41.5,79118.42,0.0,-0.99755,0.0,0.60315]
[1778861960808,41.5,79118.42,0.0,-0.99755,0.0,0.60315]
[1778861961125,41.5,79116.64,0.0,-0.99755,0.0,0.60222]
[1778861963012,41.5,79117.45,0.0,-0.99755,0.0,0.60264]
[1778861963058,41.5,79117.45,0.0,-0.99755,0.0,0.60264]
[1778861968174,41.5,79116.75,0.0,-0.99755,0.0,0.60228]
[1778861970188,41.5,79121.21,0.0,-0.99754,0.0,0.60462]
[1778861971195,41.5,79124.4,0.0,-0.99754,0.0,0.60577]
[1778861971464,41.5,79124.4,0.0,-0.99754,0.0,0.60577]
[1778861971562,41.5,79124.4,0.0,-0.99754,0.0,0.60577]
[1778861972202,41.5,79124.35,0.0,-0.99754,0.0,0.60575]
[1778861972647,41.5,79124.35,0.0,-0.99754,0.0,0.60575]
[1778861972809,41.5,79124.35,0.0,-0.99754,0.0,0.60575]
[1778861977239,41.5,79131.83,0.0,-0.99752,0.0,0.60969]
[1778861978246,41.5,79135.83,0.0,-0.99751,0.0,0.61181]
[1778861979253,41.5,79142.7,0.0,-0.9975,0.0,0.61547]
[1778861979591,41.5,79142.7,0.0,-0.9975,0.0,0.61547]
[1778861979808,41.5,79142.7,0.0,-0.9975,0.0,0.61547]
[1778861980260,41.5,79142.98,0.0,-0.99749,0.0,0.61562]
[1778861980808,41.5,79142.98,0.0,-0.99749,0.0,0.61562]
[1778861981061,41.5,79142.98,0.0,-0.99749,0.0,0.61562]
[1778861984288,41.5,79146.16,0.0,-0.99749,0.0,0.61732]
[1778861986869,41.5,79147.27,0.0,-0.99748,0.0,0.61791]
[1778861986939,41.5,79147.27,0.0,-0.99748,0.0,0.61791]
[1778861987309,41.5,79148.34,0.0,-0.99748,0.0,0.61848]
[1778861988316,41.5,79150.73,0.0,-0.99748,0.0,0.61977]
[1778861988733,41.5,79150.73,0.0,-0.99748,0.0,0.61977]
[1778861988809,41.5,79150.73,0.0,-0.99748,0.0,0.61977]
[1778861994358,41.5,79152.04,0.0,-0.99747,0.0,0.62047]
[1778861997571,41.5,79151.93,0.0,-0.99747,0.0,0.62041]
[1778861997808,41.5,79151.93,0.0,-0.99747,0.0,0.62041]
[1778861998392,41.5,79151.93,0.0,-0.99747,0.0,0.62041]
[1778861998386,41.5,79151.83,0.0,-0.99747,0.0,0.62036]
[1778861998558,41.5,79151.83,0.0,-0.99747,0.0,0.62036]
[1778862002417,41.5,79156.96,0.0,-0.99746,0.0,0.62312]
[1778862002757,41.5,79156.96,0.0,-0.99746,0.0,0.62312]
[1778862002807,41.5,79156.96,0.0,-0.99746,0.0,0.62312]
[1778862003424,41.5,79156.98,0.0,-0.99746,0.0,0.62313]
[1778862004431,41.5,79150.47,0.0,-0.99748,0.0,0.61963]
[1778862004776,41.5,79150.47,0.0,-0.99748,0.0,0.61963]
[1778862004808,41.5,79150.47,0.0,-0.99748,0.0,0.61963]
[1778862006445,41.5,79146.32,0.0,-0.99749,0.0,0.6174]
[1778862007452,41.5,79150.49,0.0,-0.99748,0.0,0.61964]
[1778862007779,41.5,79150.49,0.0,-0.99748,0.0,0.61964]
[1778862007809,41.5,79150.49,0.0,-0.99748,0.0,0.61964]
[1778862008459,41.5,79159.11,0.0,-0.99746,0.0,0.62428]
[1778862009492,41.5,79159.11,0.0,-0.99746,0.0,0.62428]
[1778862009466,41.5,79163.05,0.0,-0.99745,0.0,0.62641]
[1778862009565,41.5,79163.05,0.0,-0.99745,0.0,0.62641]
[1778862012487,41.5,79168.51,0.0,-0.99743,0.0,0.62937]
[1778862013094,41.5,79168.51,0.0,-0.99743,0.0,0.62937]
[1778862013308,41.5,79168.51,0.0,-0.99743,0.0,0.62937]
[1778862013397,41.5,79168.51,0.0,-0.99743,0.0,0.62937]
[1778862013494,41.5,79169.32,0.0,-0.99743,0.0,0.62981]
[1778862013560,41.5,79169.32,0.0,-0.99743,0.0,0.62981]
[1778862019536,41.5,79169.41,0.0,-0.99743,0.0,0.62986]
[1778862021021,41.5,79169.41,0.0,-0.99743,0.0,0.62986]
[1778862021059,41.5,79169.41,0.0,-0.99743,0.0,0.62986]
[1778862021115,41.5,79169.35,0.0,-0.99743,0.0,0.62983]
[1778862022162,41.5,79169.35,0.0,-0.99743,0.0,0.62983]
[1778862022308,41.5,79169.35,0.0,-0.99743,0.0,0.62983]
[1778862025706,41.5,79169.89,0.0,-0.99743,0.0,0.63012]
[1778862025813,41.5,79169.89,0.0,-0.99743,0.0,0.63012]
[1778862025817,41.5,79169.89,0.0,-0.99743,0.0,0.63012]
[1778862026057,41.5,79169.89,0.0,-0.99743,0.0,0.63012]
[1778862026158,41.5,79167.68,0.0,-0.99744,0.0,0.62892]
[1778862026585,41.5,79170.31,0.0,-0.99743,0.0,0.63035]
[1778862029534,41.5,79171.91,0.0,-0.99743,0.0,0.63122]
[1778862029559,41.5,79171.91,0.0,-0.99743,0.0,0.63122]
[1778862032512,41.5,79170.82,0.0,-0.99743,0.0,0.63063]
[1778862032560,41.5,79170.98,0.0,-0.99743,0.0,0.63018]
[1778862032627,41.5,79170.91,0.0,-0.99743,0.0,0.63014]
[1778862037663,41.5,79171.51,0.0,-0.99743,0.0,0.63047]
[1778862042698,41.5,79171.74,0.0,-0.99743,0.0,0.63059]
[1778862043541,41.5,79171.74,0.0,-0.99743,0.0,0.63059]
[1778862043560,41.5,79171.74,0.0,-0.99743,0.0,0.63059]
[1778862044712,41.5,79177.94,0.0,-0.99741,0.0,0.63398]
[1778862045719,41.5,79179.83,0.0,-0.99741,0.0,0.63501]
[1778862046726,41.5,79184.78,0.0,-0.9974,0.0,0.63773]
[1778862047853,41.5,79184.78,0.0,-0.9974,0.0,0.63773]
[1778862048058,41.5,79184.78,0.0,-0.9974,0.0,0.63773]
[1778862048074,41.5,79185.12,0.0,-0.9974,0.0,0.63792]
[1778862049164,41.5,79185.12,0.0,-0.9974,0.0,0.63792]
[1778862049307,41.5,79185.12,0.0,-0.9974,0.0,0.63792]
[1778862049408,41.5,79185.25,0.0,-0.9974,0.0,0.63799]
[1778862050754,41.5,79187.16,0.0,-0.99739,0.0,0.63904]
[1778862051761,41.5,79189.95,0.0,-0.99738,0.0,0.64058]
[1778862053775,41.5,79192.71,0.0,-0.99738,0.0,0.64211]
[1778862054783,41.5,79208.63,0.0,-0.99734,0.0,0.65097]
[1778862055790,41.5,79211.66,0.0,-0.99733,0.0,0.65266]
[1778862057393,41.5,79211.66,0.0,-0.99733,0.0,0.65266]
[1778862057444,41.5,79211.59,0.0,-0.99733,0.0,0.65263]
[1778862058148,41.5,79211.59,0.0,-0.99733,0.0,0.65263]
[1778862059818,41.5,79217.21,0.0,-0.99732,0.0,0.65578]
[1778862060825,41.5,79221.76,0.0,-0.9973,0.0,0.65835]
[1778862062487,41.5,79221.76,0.0,-0.9973,0.0,0.65835]
[1778862062558,41.5,79225.3,0.0,-0.9973,0.0,0.66036]
[1778862062839,41.5,79225.25,0.0,-0.9973,0.0,0.66033]
[1778862064035,41.5,79225.25,0.0,-0.9973,0.0,0.66033]
[1778862064065,41.5,79225.25,0.0,-0.9973,0.0,0.66033]
[1778862066867,41.5,79230.35,0.0,-0.99728,0.0,0.66322]
[1778862067874,41.5,79232.48,0.0,-0.99728,0.0,0.66444]
[1778862069894,41.5,79236.73,0.0,-0.99727,0.0,0.66686]
[1778862070895,41.5,79250.8,0.0,-0.99723,0.0,0.67495]
[1778862071902,41.5,79252.89,0.0,-0.99722,0.0,0.67615]
[1778862073785,41.5,79253.17,0.0,-0.99722,0.0,0.67632]
[1778862073807,41.5,79253.17,0.0,-0.99722,0.0,0.67632]
[1778862074923,41.5,79250.22,0.0,-0.99723,0.0,0.67461]
[1778862075930,41.5,79247.8,0.0,-0.99724,0.0,0.67322]
[1778862076937,41.5,79254.98,0.0,-0.99722,0.0,0.67736]
[1778862078036,41.5,79254.98,0.0,-0.99722,0.0,0.67736]
[1778862078060,41.5,79254.98,0.0,-0.99722,0.0,0.67736]
[1778862078137,41.5,79255.86,0.0,-0.99722,0.0,0.67787]
[1778862079959,41.5,79260.13,0.0,-0.99721,0.0,0.68035]
[1778862081976,41.5,79264.9,0.0,-0.99719,0.0,0.68313]
[1778862082982,41.5,79274.32,0.0,-0.99717,0.0,0.68865]
[1778862083989,41.5,79275.96,0.0,-0.99716,0.0,0.68961]
[1778862084996,41.5,79280.35,0.0,-0.99715,0.0,0.6922]
[1778862086003,41.5,79284.81,0.0,-0.99714,0.0,0.69484]
[1778862087041,41.5,79284.81,0.0,-0.99714,0.0,0.69484]
[1778862087811,41.5,79285.82,0.0,-0.99714,0.0,0.69543]
[1778862088025,41.5,79286.64,0.0,-0.99714,0.0,0.69592]
[1778862089733,41.5,79287.28,0.0,-0.99713,0.0,0.6963]
[1778862089807,41.5,79287.28,0.0,-0.99713,0.0,0.6963]
[1778862091046,41.5,79283.89,0.0,-0.99715,0.0,0.69371]
[1778862092053,41.5,79277.91,0.0,-0.99716,0.0,0.69019]
[1778862094162,41.5,79278.92,0.0,-0.99716,0.0,0.69078]
[1778862094308,41.5,79278.92,0.0,-0.99716,0.0,0.69078]
[1778862096081,41.5,79276.55,0.0,-0.99716,0.0,0.68939]
[1778862097088,41.5,79273.19,0.0,-0.99717,0.0,0.68741]
[1778862098857,41.5,79273.13,0.0,-0.99717,0.0,0.68738]
[1778862099058,41.5,79273.13,0.0,-0.99717,0.0,0.68738]
[1778862099809,41.5,79272.15,0.0,-0.99718,0.0,0.6868]
[1778862100109,41.5,79273.95,0.0,-0.99717,0.0,0.68786]
[1778862102867,41.5,79274.58,0.0,-0.99717,0.0,0.68823]
[1778862103057,41.5,79274.58,0.0,-0.99717,0.0,0.68823]
[1778862106964,41.5,79277.43,0.0,-0.99716,0.0,0.6899]
[1778862107059,41.5,79277.43,0.0,-0.99716,0.0,0.6899]
[1778862107418,41.5,79277.43,0.0,-0.99716,0.0,0.6899]
[1778862107557,41.5,79277.43,0.0,-0.99716,0.0,0.6899]
[1778862107519,41.5,79280.23,0.0,-0.99716,0.0,0.69155]
[1778862109173,41.5,79275.37,0.0,-0.99717,0.0,0.68869]
[1778862110533,41.5,79260.47,0.0,-0.99721,0.0,0.67998]
[1778862111187,41.5,79255.54,0.0,-0.99722,0.0,0.67712]
[1778862112194,41.5,79251.4,0.0,-0.99723,0.0,0.67473]
[1778862113202,41.5,79246.01,0.0,-0.99724,0.0,0.67162]
[1778862114208,41.5,79235.9,0.0,-0.99727,0.0,0.66583]
[1778862115215,41.5,79229.07,0.0,-0.99729,0.0,0.66194]
[1778862116163,41.5,79229.07,0.0,-0.99729,0.0,0.66194]
[1778862116223,41.5,79221.22,0.0,-0.99731,0.0,0.65749]
[1778862117230,41.5,79216.24,0.0,-0.99732,0.0,0.65469]
[1778862119595,41.5,79214.97,0.0,-0.99732,0.0,0.65397]
[1778862121258,41.5,79207.08,0.0,-0.99734,0.0,0.64955]
[1778862122265,41.5,79206.52,0.0,-0.99734,0.0,0.64924]
[1778862127300,41.5,79206.5,0.0,-0.99734,0.0,0.64923]
[1778862128308,41.5,79216.63,0.0,-0.99732,0.0,0.65491]
[1778862129314,41.5,79223.65,0.0,-0.9973,0.0,0.65887]
[1778862130321,41.5,79223.8,0.0,-0.9973,0.0,0.65895]
[1778862134633,41.5,79223.89,0.0,-0.9973,0.0,0.659]
[1778862134810,41.5,79223.66,0.0,-0.9973,0.0,0.65887]
[1778862138377,41.5,79229.05,0.0,-0.99729,0.0,0.66193]
[1778862139384,41.5,79232.87,0.0,-0.99728,0.0,0.6641]
[1778862140030,41.5,79232.87,0.0,-0.99728,0.0,0.6641]
[1778862140057,41.5,79232.87,0.0,-0.99728,0.0,0.6641]
[1778862142901,41.5,79235.91,0.0,-0.99727,0.0,0.66583]
[1778862143058,41.5,79235.91,0.0,-0.99727,0.0,0.66583]
[1778862143412,41.5,79235.38,0.0,-0.99727,0.0,0.66553]
[1778862145426,41.5,79239.83,0.0,-0.99726,0.0,0.66808]
[1778862146232,41.5,79239.83,0.0,-0.99726,0.0,0.66808]
[1778862146307,41.5,79239.83,0.0,-0.99726,0.0,0.66808]
[1778862151456,41.5,79238.14,0.0,-0.99726,0.0,0.66711]
[1778862151560,41.5,79238.14,0.0,-0.99726,0.0,0.66711]
[1778862151767,41.5,79237.61,0.0,-0.99727,0.0,0.66625]
[1778862151811,41.5,79237.61,0.0,-0.99727,0.0,0.66625]
[1778862152475,41.5,79237.46,0.0,-0.99727,0.0,0.66616]
[1778862155490,41.5,79238.12,0.0,-0.99727,0.0,0.66654]
[1778862155560,41.5,79238.12,0.0,-0.99727,0.0,0.66654]
[1778862157510,41.5,79231.79,0.0,-0.99728,0.0,0.66293]
[1778862158579,41.5,79231.79,0.0,-0.99728,0.0,0.66293]
[1778862158808,41.5,79231.32,0.0,-0.99728,0.0,0.66266]
[1778862160715,41.5,79229.85,0.0,-0.99729,0.0,0.66183]
[1778862160808,41.5,79229.85,0.0,-0.99729,0.0,0.66183]
[1778862161538,41.5,79230.75,0.0,-0.99729,0.0,0.66234]
[1778862163485,41.5,79230.93,0.0,-0.99729,0.0,0.66244]
[1778862163558,41.5,79230.93,0.0,-0.99729,0.0,0.66244]
[1778862171608,41.5,79233.26,0.0,-0.99728,0.0,0.66376]
[1778862172794,41.5,79232.25,0.0,-0.99728,0.0,0.66319]
[1778862172807,41.5,79232.25,0.0,-0.99728,0.0,0.66319]
[1778862174769,41.5,79232.11,0.0,-0.99728,0.0,0.66311]
[1778862174808,41.5,79232.11,0.0,-0.99728,0.0,0.66311]
[1778862175636,41.5,79232.39,0.0,-0.99728,0.0,0.66327]
[1778862180671,41.5,79234.04,0.0,-0.99728,0.0,0.66421]
[1778862181086,41.5,79234.04,0.0,-0.99728,0.0,0.66421]
[1778862181308,41.5,79234.04,0.0,-0.99728,0.0,0.66421]
[1778862186713,41.5,79234.32,0.0,-0.99728,0.0,0.66437]
[1778862188146,41.5,79234.32,0.0,-0.99728,0.0,0.66437]
[1778862188308,41.5,79234.32,0.0,-0.99728,0.0,0.66437]
[1778862188449,41.5,79234.32,0.0,-0.99728,0.0,0.66437]
[1778862188559,41.5,79234.32,0.0,-0.99728,0.0,0.66437]
[1778862188660,41.5,79234.05,0.0,-0.99728,0.0,0.66421]
[1778862191274,41.5,79233.4,0.0,-0.99728,0.0,0.66384]
[1778862191308,41.5,79233.4,0.0,-0.99728,0.0,0.66384]
[1778862193327,41.5,79238.76,0.0,-0.99727,0.0,0.6669]
[1778862193560,41.5,79238.76,0.0,-0.99727,0.0,0.6669]
[1778862193641,41.5,79239.4,0.0,-0.99726,0.0,0.66727]
[1778862197790,41.5,79233.02,0.0,-0.99728,0.0,0.66363]
[1778862199804,41.5,79227.78,0.0,-0.99729,0.0,0.66065]
[1778862202825,41.5,79219.69,0.0,-0.99731,0.0,0.65608]
[1778862203832,41.5,79215.16,0.0,-0.99733,0.0,0.65353]
[1778862205956,41.5,79215.43,0.0,-0.99732,0.0,0.65368]
[1778862206058,41.5,79215.43,0.0,-0.99732,0.0,0.65368]
[1778862211891,41.5,79210.85,0.0,-0.99734,0.0,0.65056]
[1778862216483,41.5,79211.14,0.0,-0.99734,0.0,0.65072]
[1778862216569,41.5,79211.14,0.0,-0.99734,0.0,0.65072]
[1778862216584,41.5,79210.79,0.0,-0.99734,0.0,0.65053]
[1778862216926,41.5,79206.46,0.0,-0.99735,0.0,0.64811]
[1778862222968,41.5,79208.7,0.0,-0.99734,0.0,0.64936]
[1778862228005,41.5,79210.07,0.0,-0.99734,0.0,0.65012]
[1778862229011,41.5,79214.1,0.0,-0.99733,0.0,0.65238]
[1778862231025,41.5,79217.7,0.0,-0.99732,0.0,0.6544]
[1778862234046,41.5,79224.89,0.0,-0.9973,0.0,0.65846]
[1778862236060,41.5,79225.34,0.0,-0.9973,0.0,0.65871]
[1778862241095,41.5,79228.19,0.0,-0.99729,0.0,0.66033]
[1778862241797,41.5,79228.19,0.0,-0.99729,0.0,0.66033]
[1778862241810,41.5,79228.19,0.0,-0.99729,0.0,0.66033]
[1778862241849,41.5,79228.19,0.0,-0.99729,0.0,0.66033]
[1778862247137,41.5,79231.85,0.0,-0.99729,0.0,0.6624]
[1778862249276,41.5,79232.26,0.0,-0.99728,0.0,0.66264]
[1778862249308,41.5,79232.26,0.0,-0.99728,0.0,0.66264]
[1778862249311,41.5,79232.26,0.0,-0.99728,0.0,0.66264]
[1778862251726,41.5,79232.56,0.0,-0.99728,0.0,0.66281]
[1778862252172,41.5,79238.38,0.0,-0.99727,0.0,0.66613]
[1778862255907,41.5,79240.2,0.0,-0.99726,0.0,0.66717]
[1778862256059,41.5,79240.2,0.0,-0.99726,0.0,0.66717]
[1778862256200,41.5,79241.19,0.0,-0.99726,0.0,0.66773]
[1778862261235,41.5,79241.67,0.0,-0.99726,0.0,0.66801]
[1778862266270,41.5,79242.81,0.0,-0.99726,0.0,0.66866]
[1778862271305,41.5,79244.3,0.0,-0.99726,0.0,0.66895]
[1778862275333,41.5,79254.18,0.0,-0.99723,0.0,0.67464]
[1778862276340,41.5,79263.54,0.0,-0.99721,0.0,0.68006]
[1778862277349,41.5,79265.6,0.0,-0.9972,0.0,0.68126]
[1778862282382,41.5,79267.66,0.0,-0.9972,0.0,0.68246]
[1778862286410,41.5,79272.55,0.0,-0.99718,0.0,0.68532]
[1778862287417,41.5,79279.75,0.0,-0.99716,0.0,0.68954]
[1778862288424,41.5,79282.2,0.0,-0.99716,0.0,0.69099]
[1778862289151,41.5,79282.2,0.0,-0.99716,0.0,0.69099]
[1778862289810,41.5,79281.01,0.0,-0.99716,0.0,0.69028]
[1778862295473,41.5,79280.27,0.0,-0.99716,0.0,0.68985]
[1778862298553,41.5,79280.27,0.0,-0.99716,0.0,0.68985]
[1778862298569,41.5,79280.27,0.0,-0.99716,0.0,0.68985]
[1778862299501,41.5,79262.0,0.0,-0.99721,0.0,0.67917]
[1778862300508,41.5,79258.13,0.0,-0.99722,0.0,0.67692]
[1778862304537,41.5,79264.16,0.0,-0.9972,0.0,0.68042]
[1778862305921,41.5,79265.56,0.0,-0.9972,0.0,0.68124]
[1778862306047,41.5,79265.56,0.0,-0.9972,0.0,0.68124]
[1778862306551,41.5,79269.13,0.0,-0.99719,0.0,0.68332]
[1778862311810,41.5,79271.25,0.0,-0.99719,0.0,0.68456]
[1778862313600,41.5,79281.4,0.0,-0.99716,0.0,0.69051]
[1778862314607,41.5,79289.3,0.0,-0.99714,0.0,0.69518]
[1778862315614,41.5,79290.21,0.0,-0.99714,0.0,0.69572]
[1778862316621,41.5,79280.75,0.0,-0.99716,0.0,0.69013]
[1778862317628,41.5,79284.42,0.0,-0.99715,0.0,0.6923]
[1778862319643,41.5,79287.75,0.0,-0.99714,0.0,0.69426]
[1778862322665,41.5,79283.99,0.0,-0.99715,0.0,0.69204]
[1778862323355,41.5,79283.99,0.0,-0.99715,0.0,0.69204]
[1778862323559,41.5,79283.99,0.0,-0.99715,0.0,0.69204]
[1778862323672,41.5,79284.25,0.0,-0.99715,0.0,0.6922]
[1778862324679,41.5,79274.13,0.0,-0.99718,0.0,0.68624]
[1778862325686,41.5,79272.3,0.0,-0.99718,0.0,0.68517]
[1778862327277,41.5,79272.91,0.0,-0.99718,0.0,0.68553]
[1778862327317,41.5,79272.91,0.0,-0.99718,0.0,0.68553]
[1778862329714,41.5,79267.78,0.0,-0.99719,0.0,0.68253]
[1778862330721,41.5,79258.0,0.0,-0.99722,0.0,0.67685]
[1778862331728,41.5,79255.06,0.0,-0.99723,0.0,0.67458]
[1778862332735,41.5,79250.16,0.0,-0.99724,0.0,0.67176]
[1778862333742,41.5,79245.45,0.0,-0.99726,0.0,0.66905]
[1778862337770,41.5,79242.34,0.0,-0.99726,0.0,0.66727]
[1778862340801,41.5,79238.63,0.0,-0.99727,0.0,0.66515]
[1778862341195,41.5,79238.63,0.0,-0.99727,0.0,0.66515]
[1778862341308,41.5,79238.63,0.0,-0.99727,0.0,0.66515]
[1778862341808,41.5,79238.0,0.0,-0.99727,0.0,0.66479]
[1778862346853,41.5,79236.52,0.0,-0.99728,0.0,0.66395]
[1778862347063,41.5,79236.76,0.0,-0.99728,0.0,0.66408]
[1778862353172,41.5,79234.44,0.0,-0.99728,0.0,0.66276]
[1778862353308,41.5,79234.44,0.0,-0.99728,0.0,0.66276]
[1778862353410,41.5,79234.7,0.0,-0.99728,0.0,0.66291]
[1778862356037,41.5,79234.35,0.0,-0.99728,0.0,0.66271]
[1778862356059,41.5,79234.35,0.0,-0.99728,0.0,0.66271]
[1778862358927,41.5,79240.83,0.0,-0.99727,0.0,0.66641]
[1778862360738,41.5,79240.83,0.0,-0.99727,0.0,0.66641]
[1778862360809,41.5,79240.83,0.0,-0.99727,0.0,0.66641]
[1778862360887,41.5,79240.46,0.0,-0.99727,0.0,0.66619]
[1778862361395,41.5,79240.46,0.0,-0.99727,0.0,0.66619]
[1778862361563,41.5,79240.46,0.0,-0.99727,0.0,0.66619]
[1778862362955,41.5,79235.78,0.0,-0.99728,0.0,0.66352]
[1778862366985,41.5,79228.75,0.0,-0.9973,0.0,0.65953]
[1778862368435,41.5,79228.75,0.0,-0.9973,0.0,0.65953]
[1778862368558,41.5,79228.75,0.0,-0.9973,0.0,0.65953]
[1778862368659,41.5,79229.0,0.0,-0.9973,0.0,0.65967]
[1778862368943,41.5,79229.0,0.0,-0.9973,0.0,0.65967]
[1778862369060,41.5,79229.0,0.0,-0.9973,0.0,0.65967]
[1778862375047,41.5,79229.91,0.0,-0.99729,0.0,0.66019]
[1778862380082,41.5,79229.94,0.0,-0.99729,0.0,0.66021]
[1778862385117,41.5,79230.16,0.0,-0.99729,0.0,0.66033]
[1778862390582,41.5,79232.06,0.0,-0.99729,0.0,0.66141]
[1778862390809,41.5,79232.06,0.0,-0.99729,0.0,0.66141]
[1778862390890,41.5,79232.07,0.0,-0.99729,0.0,0.66142]
[1778862391000,41.5,79232.07,0.0,-0.99729,0.0,0.66142]
[1778862391061,41.5,79232.07,0.0,-0.99729,0.0,0.66142]
[1778862396196,41.5,79231.97,0.0,-0.99729,0.0,0.6608]
[1778862399176,41.5,79232.17,0.0,-0.99729,0.0,0.66092]
[1778862399310,41.5,79232.17,0.0,-0.99729,0.0,0.66092]
[1778862399675,41.5,79232.17,0.0,-0.99729,0.0,0.66092]
[1778862399808,41.5,79232.17,0.0,-0.99729,0.0,0.66092]
[1778862399900,41.5,79231.43,0.0,-0.99729,0.0,0.6605]
[1778862405259,41.5,79231.39,0.0,-0.99729,0.0,0.66047]
[1778862410295,41.5,79230.56,0.0,-0.9973,0.0,0.66]
[1778862412846,41.5,79230.56,0.0,-0.9973,0.0,0.66]
[1778862413060,41.5,79230.29,0.0,-0.9973,0.0,0.65985]
[1778862413316,41.5,79230.15,0.0,-0.9973,0.0,0.65977]
[1778862415330,41.5,79213.06,0.0,-0.99734,0.0,0.65015]
[1778862416337,41.5,79206.73,0.0,-0.99736,0.0,0.64661]
[1778862417344,41.5,79203.38,0.0,-0.99736,0.0,0.64475]
[1778862422379,41.5,79207.71,0.0,-0.99735,0.0,0.64716]
[1778862426407,41.5,79203.61,0.0,-0.99736,0.0,0.64488]
[1778862428421,41.5,79197.82,0.0,-0.99738,0.0,0.64167]
[1778862430466,41.5,79197.54,0.0,-0.99738,0.0,0.64151]
[1778862430560,41.5,79197.54,0.0,-0.99738,0.0,0.64151]
[1778862436477,41.5,79198.87,0.0,-0.99737,0.0,0.64225]
[1778862439498,41.5,79202.1,0.0,-0.99737,0.0,0.64404]
[1778862441051,41.5,79203.12,0.0,-0.99736,0.0,0.64461]
[1778862441063,41.5,79203.12,0.0,-0.99736,0.0,0.64461]
[1778862441456,41.5,79203.12,0.0,-0.99736,0.0,0.64461]
[1778862441559,41.5,79203.12,0.0,-0.99736,0.0,0.64461]
[1778862441660,41.5,79202.03,0.0,-0.99737,0.0,0.644]
[1778862447554,41.5,79202.78,0.0,-0.99737,0.0,0.64442]
[1778862449242,41.5,79202.54,0.0,-0.99737,0.0,0.64428]
[1778862449310,41.5,79202.54,0.0,-0.99737,0.0,0.64428]
[1778862449557,41.5,79202.54,0.0,-0.99737,0.0,0.64428]
[1778862449808,41.5,79202.54,0.0,-0.99737,0.0,0.64428]
[1778862449819,41.5,79202.89,0.0,-0.99736,0.0,0.64448]
[1778862453596,41.5,79205.75,0.0,-0.99736,0.0,0.64552]
[1778862455428,41.5,79206.16,0.0,-0.99736,0.0,0.64575]
[1778862455542,41.5,79206.16,0.0,-0.99736,0.0,0.64575]
[1778862455561,41.5,79206.16,0.0,-0.99736,0.0,0.64575]
[1778862455610,41.5,79208.94,0.0,-0.99735,0.0,0.6473]
[1778862460645,41.5,79210.14,0.0,-0.99735,0.0,0.64797]
[1778862461684,41.5,79210.14,0.0,-0.99735,0.0,0.64797]
[1778862461810,41.5,79210.14,0.0,-0.99735,0.0,0.64797]
[1778862461911,41.5,79211.8,0.0,-0.99734,0.0,0.64889]
[1778862462272,41.5,79211.8,0.0,-0.99734,0.0,0.64889]
[1778862462309,41.5,79211.8,0.0,-0.99734,0.0,0.64889]
[1778862467331,41.5,79214.39,0.0,-0.99734,0.0,0.65034]
[1778862467414,41.5,79214.39,0.0,-0.99734,0.0,0.65034]
[1778862467561,41.5,79214.39,0.0,-0.99734,0.0,0.65034]
[1778862467694,41.5,79215.87,0.0,-0.99733,0.0,0.65117]
[1778862468701,41.5,79221.02,0.0,-0.99732,0.0,0.65406]
[1778862471722,41.5,79224.1,0.0,-0.99731,0.0,0.6558]
[1778862474743,41.5,79217.82,0.0,-0.99733,0.0,0.65226]
[1778862476757,41.5,79216.42,0.0,-0.99733,0.0,0.65148]
[1778862477666,41.5,79216.42,0.0,-0.99733,0.0,0.65148]
[1778862482815,41.5,79218.36,0.0,-0.99733,0.0,0.65257]
[1778862484813,41.5,79223.59,0.0,-0.99732,0.0,0.65551]
[1778862489848,41.5,79226.12,0.0,-0.99731,0.0,0.65694]
[1778862494883,41.5,79226.52,0.0,-0.99731,0.0,0.65716]
[1778862499918,41.5,79223.03,0.0,-0.99732,0.0,0.65519]
[1778862501183,41.5,79223.75,0.0,-0.99731,0.0,0.6556]
[1778862501308,41.5,79223.75,0.0,-0.99731,0.0,0.6556]
[1778862501580,41.5,79223.75,0.0,-0.99731,0.0,0.6556]
[1778862501812,41.5,79223.75,0.0,-0.99731,0.0,0.6556]
[1778862501932,41.5,79223.23,0.0,-0.99732,0.0,0.65531]
[1778862505829,41.5,79221.92,0.0,-0.99732,0.0,0.65457]
[1778862505960,41.5,79220.29,0.0,-0.99732,0.0,0.65365]
[1778862506060,41.5,79220.29,0.0,-0.99732,0.0,0.65365]
[1778862506076,41.5,79220.29,0.0,-0.99732,0.0,0.65365]
[1778862506308,41.5,79220.29,0.0,-0.99732,0.0,0.65365]
[1778862511221,41.5,79219.62,0.0,-0.99733,0.0,0.65327]
[1778862511295,41.5,79219.62,0.0,-0.99733,0.0,0.65327]
[1778862511308,41.5,79219.62,0.0,-0.99733,0.0,0.65327]
[1778862512010,41.5,79220.03,0.0,-0.99733,0.0,0.65295]
[1778862516487,41.5,79219.88,0.0,-0.99733,0.0,0.65287]
[1778862516561,41.5,79219.88,0.0,-0.99733,0.0,0.65287]
[1778862516653,41.5,79219.88,0.0,-0.99733,0.0,0.65287]
[1778862516810,41.5,79219.88,0.0,-0.99733,0.0,0.65287]
[1778862517038,41.5,79220.61,0.0,-0.99732,0.0,0.65328]
[1778862523080,41.5,79222.93,0.0,-0.99732,0.0,0.65458]
[1778862527108,41.5,79219.02,0.0,-0.99733,0.0,0.65239]
[1778862529122,41.5,79212.3,0.0,-0.99735,0.0,0.64862]
[1778862531067,41.5,79204.63,0.0,-0.99736,0.0,0.64435]
[1778862531309,41.5,79204.63,0.0,-0.99736,0.0,0.64435]
[1778862531506,41.5,79204.63,0.0,-0.99736,0.0,0.64435]
[1778862531560,41.5,79204.63,0.0,-0.99736,0.0,0.64435]
[1778862531607,41.5,79203.41,0.0,-0.99737,0.0,0.64368]
[1778862533811,41.5,79203.23,0.0,-0.99737,0.0,0.64358]
[1778862533864,41.5,79202.77,0.0,-0.99737,0.0,0.64332]
[1778862535164,41.5,79198.11,0.0,-0.99738,0.0,0.64074]
[1778862536171,41.5,79193.22,0.0,-0.99739,0.0,0.63804]
[1778862537210,41.5,79193.22,0.0,-0.99739,0.0,0.63804]
[1778862537311,41.5,79193.22,0.0,-0.99739,0.0,0.63804]
[1778862537386,41.5,79192.23,0.0,-0.9974,0.0,0.6375]
[1778862538180,41.5,79192.23,0.0,-0.9974,0.0,0.6375]
[1778862538312,41.5,79192.23,0.0,-0.9974,0.0,0.6375]
[1778862544231,41.5,79192.27,0.0,-0.9974,0.0,0.63752]
[1778862545895,41.5,79192.27,0.0,-0.9974,0.0,0.63752]
[1778862546064,41.5,79192.27,0.0,-0.9974,0.0,0.63752]
[1778862545983,41.5,79197.78,0.0,-0.99738,0.0,0.64056]
[1778862546475,41.5,79197.78,0.0,-0.99738,0.0,0.64056]
[1778862546559,41.5,79197.78,0.0,-0.99738,0.0,0.64056]
[1778862546639,41.5,79203.24,0.0,-0.99737,0.0,0.64358]
[1778862550272,41.5,79206.8,0.0,-0.99736,0.0,0.64556]
[1778862551279,41.5,79212.42,0.0,-0.99735,0.0,0.64869]
[1778862552286,41.5,79218.9,0.0,-0.99733,0.0,0.65232]
[1778862554356,41.5,79221.41,0.0,-0.99732,0.0,0.65373]
[1778862554560,41.5,79221.41,0.0,-0.99732,0.0,0.65373]
[1778862554797,41.5,79221.41,0.0,-0.99732,0.0,0.65373]
[1778862554815,41.5,79221.41,0.0,-0.99732,0.0,0.65373]
[1778862554898,41.5,79221.23,0.0,-0.99732,0.0,0.65363]
[1778862556314,41.5,79225.3,0.0,-0.99731,0.0,0.65592]
[1778862557321,41.5,79230.02,0.0,-0.9973,0.0,0.65858]
[1778862559941,41.5,79229.98,0.0,-0.9973,0.0,0.65856]
[1778862560060,41.5,79229.98,0.0,-0.9973,0.0,0.65856]
[1778862560043,41.5,79230.46,0.0,-0.9973,0.0,0.65883]
[1778862560251,41.5,79230.46,0.0,-0.9973,0.0,0.65883]
[1778862560310,41.5,79230.46,0.0,-0.9973,0.0,0.65883]
[1778862566384,41.5,79230.06,0.0,-0.9973,0.0,0.65861]
[1778862569405,41.5,79234.45,0.0,-0.99729,0.0,0.6611]
[1778862570412,41.5,79237.75,0.0,-0.99728,0.0,0.66297]
[1778862572079,41.5,79237.75,0.0,-0.99728,0.0,0.66297]
[1778862572309,41.5,79237.7,0.0,-0.99728,0.0,0.66238]
[1778862572824,41.5,79237.7,0.0,-0.99728,0.0,0.66238]
[1778862573063,41.5,79237.7,0.0,-0.99728,0.0,0.66238]
[1778862573092,41.5,79237.7,0.0,-0.99728,0.0,0.66238]
[1778862575828,41.5,79238.11,0.0,-0.99728,0.0,0.66262]
[1778862575911,41.5,79254.6,0.0,-0.99724,0.0,0.67206]
[1778862576456,41.5,79271.02,0.0,-0.9972,0.0,0.68157]
[1778862577463,41.5,79273.58,0.0,-0.99719,0.0,0.68306]
[1778862578654,41.5,79273.58,0.0,-0.99719,0.0,0.68306]
[1778862578736,41.5,79274.58,0.0,-0.99719,0.0,0.68364]
[1778862580484,41.5,79277.72,0.0,-0.99718,0.0,0.68548]
[1778862584512,41.5,79281.97,0.0,-0.99717,0.0,0.68797]
[1778862587533,41.5,79287.57,0.0,-0.99715,0.0,0.69127]
[1778862590514,41.5,79286.14,0.0,-0.99716,0.0,0.69043]
[1778862590559,41.5,79286.14,0.0,-0.99716,0.0,0.69043]
[1778862590592,41.5,79286.9,0.0,-0.99716,0.0,0.69088]
[1778862595109,41.5,79285.91,0.0,-0.99716,0.0,0.69029]
[1778862595308,41.5,79286.55,0.0,-0.99716,0.0,0.69067]
[1778862600624,41.5,79290.94,0.0,-0.99715,0.0,0.69326]
[1778862602621,41.5,79290.04,0.0,-0.99715,0.0,0.69273]
[1778862602808,41.5,79290.04,0.0,-0.99715,0.0,0.69273]
[1778862602909,41.5,79290.67,0.0,-0.99715,0.0,0.6931]
[1778862603169,41.5,79290.67,0.0,-0.99715,0.0,0.6931]
[1778862603309,41.5,79290.67,0.0,-0.99715,0.0,0.6931]
[1778862603645,41.5,79294.5,0.0,-0.99714,0.0,0.69537]
[1778862604656,41.5,79307.28,0.0,-0.9971,0.0,0.70298]
[1778862605659,41.5,79318.16,0.0,-0.99707,0.0,0.70952]
[1778862606666,41.5,79321.44,0.0,-0.99706,0.0,0.7115]
[1778862608680,41.5,79326.82,0.0,-0.99705,0.0,0.71476]
[1778862610694,41.5,79332.36,0.0,-0.99703,0.0,0.71813]
[1778862611702,41.5,79339.78,0.0,-0.99701,0.0,0.72266]
[1778862612711,41.5,79352.87,0.0,-0.99698,0.0,0.73072]
[1778862613717,41.5,79355.67,0.0,-0.99697,0.0,0.73246]
[1778862615731,41.5,79350.33,0.0,-0.99698,0.0,0.72915]
[1778862616739,41.5,79338.83,0.0,-0.99702,0.0,0.72208]
[1778862617747,41.5,79346.04,0.0,-0.997,0.0,0.72651]
[1778862618753,41.5,79349.74,0.0,-0.99699,0.0,0.72879]
[1778862619761,41.5,79346.27,0.0,-0.99699,0.0,0.72665]
[1778862620767,41.5,79334.61,0.0,-0.99703,0.0,0.7195]
[1778862621775,41.5,79334.08,0.0,-0.99703,0.0,0.71918]
[1778862622782,41.5,79331.14,0.0,-0.99704,0.0,0.71739]
[1778862625694,41.5,79329.46,0.0,-0.99704,0.0,0.71636]
[1778862625808,41.5,79329.46,0.0,-0.99704,0.0,0.71636]
[1778862625909,41.5,79329.33,0.0,-0.99704,0.0,0.71628]
[1778862626810,41.5,79323.97,0.0,-0.99706,0.0,0.71303]
[1778862627817,41.5,79320.57,0.0,-0.99707,0.0,0.71097]
[1778862628706,41.5,79320.57,0.0,-0.99707,0.0,0.71097]
[1778862628809,41.5,79320.57,0.0,-0.99707,0.0,0.71097]
[1778862633266,41.5,79320.13,0.0,-0.99707,0.0,0.71012]
[1778862633312,41.5,79320.13,0.0,-0.99707,0.0,0.71012]
[1778862633874,41.5,79320.13,0.0,-0.99707,0.0,0.71012]
[1778862634062,41.5,79320.13,0.0,-0.99707,0.0,0.71012]
[1778862634163,41.5,79321.08,0.0,-0.99707,0.0,0.71069]
[1778862637887,41.5,79315.89,0.0,-0.99708,0.0,0.70756]
[1778862638829,41.5,79315.89,0.0,-0.99708,0.0,0.70756]
[1778862639059,41.5,79315.89,0.0,-0.99708,0.0,0.70756]
[1778862639067,41.5,79315.17,0.0,-0.99708,0.0,0.70713]
[1778862639763,41.5,79315.17,0.0,-0.99708,0.0,0.70713]
[1778862639809,41.5,79315.17,0.0,-0.99708,0.0,0.70713]
[1778862645128,41.5,79315.36,0.0,-0.99708,0.0,0.70724]
[1778862646069,41.5,79315.98,0.0,-0.99708,0.0,0.70762]
[1778862646146,41.5,79315.68,0.0,-0.99708,0.0,0.70744]
[1778862646310,41.5,79315.68,0.0,-0.99708,0.0,0.70744]
[1778862646694,41.5,79315.68,0.0,-0.99708,0.0,0.70744]
[1778862646808,41.5,79315.68,0.0,-0.99708,0.0,0.70744]
[1778862646950,41.5,79315.16,0.0,-0.99708,0.0,0.70712]
[1778862651985,41.5,79314.23,0.0,-0.99709,0.0,0.70656]
[1778862654000,41.5,79309.69,0.0,-0.9971,0.0,0.70384]
[1778862655412,41.5,79308.83,0.0,-0.9971,0.0,0.70333]
[1778862655560,41.5,79308.83,0.0,-0.9971,0.0,0.70333]
[1778862655857,41.5,79308.83,0.0,-0.9971,0.0,0.70333]
[1778862656057,41.5,79308.83,0.0,-0.9971,0.0,0.70333]
[1778862656158,41.5,79308.69,0.0,-0.9971,0.0,0.70324]
[1778862658039,41.5,79311.94,0.0,-0.99709,0.0,0.70519]
[1778862659046,41.5,79318.47,0.0,-0.99707,0.0,0.70912]
[1778862659412,41.5,79318.47,0.0,-0.99707,0.0,0.70912]
[1778862659559,41.5,79318.47,0.0,-0.99707,0.0,0.70912]
[1778862659815,41.5,79318.47,0.0,-0.99707,0.0,0.70912]
[1778862660057,41.5,79318.47,0.0,-0.99707,0.0,0.70912]
[1778862660159,41.5,79321.28,0.0,-0.99707,0.0,0.71081]
[1778862666095,41.5,79322.37,0.0,-0.99706,0.0,0.71147]
[1778862670123,41.5,79334.03,0.0,-0.99703,0.0,0.71855]
[1778862671130,41.5,79337.86,0.0,-0.99702,0.0,0.72089]
[1778862672369,41.5,79338.69,0.0,-0.99702,0.0,0.7214]
[1778862672559,41.5,79338.69,0.0,-0.99702,0.0,0.7214]
[1778862672874,41.5,79338.69,0.0,-0.99702,0.0,0.7214]
[1778862673058,41.5,79338.69,0.0,-0.99702,0.0,0.7214]
[1778862673144,41.5,79339.0,0.0,-0.99702,0.0,0.72159]
[1778862677502,41.5,79341.01,0.0,-0.99701,0.0,0.72282]
[1778862677562,41.5,79341.01,0.0,-0.99701,0.0,0.72282]
[1778862679186,41.5,79346.4,0.0,-0.997,0.0,0.72613]
[1778862679634,41.5,79346.4,0.0,-0.997,0.0,0.72613]
[1778862679810,41.5,79346.4,0.0,-0.997,0.0,0.72613]
[1778862680193,41.5,79346.8,0.0,-0.997,0.0,0.72638]
[1778862681885,41.5,79347.02,0.0,-0.997,0.0,0.72651]
[1778862682060,41.5,79347.02,0.0,-0.997,0.0,0.72651]
[1778862687242,41.5,79344.02,0.0,-0.997,0.0,0.72467]
[1778862689017,41.5,79344.02,0.0,-0.997,0.0,0.72467]
[1778862689057,41.5,79344.02,0.0,-0.997,0.0,0.72467]
[1778862689111,41.5,79343.55,0.0,-0.997,0.0,0.72438]
[1778862689551,41.5,79343.55,0.0,-0.997,0.0,0.72438]
[1778862689560,41.5,79343.55,0.0,-0.997,0.0,0.72438]
[1778862692127,41.5,79342.85,0.0,-0.99701,0.0,0.72395]
[1778862692182,41.5,79331.92,0.0,-0.99704,0.0,0.71667]
[1778862692309,41.5,79331.92,0.0,-0.99704,0.0,0.71667]
[1778862692777,41.5,79331.92,0.0,-0.99704,0.0,0.71667]
[1778862692809,41.5,79331.92,0.0,-0.99704,0.0,0.71667]
[1778862692878,41.5,79326.3,0.0,-0.99705,0.0,0.71326]
[1778862696217,41.5,79325.33,0.0,-0.99706,0.0,0.71267]
[1778862696309,41.5,79326.48,0.0,-0.99705,0.0,0.71337]
[1778862698821,41.5,79326.35,0.0,-0.99705,0.0,0.71329]
[1778862699062,41.5,79326.35,0.0,-0.99705,0.0,0.71329]
[1778862699130,41.5,79325.78,0.0,-0.99706,0.0,0.71295]
[1778862704287,41.5,79325.98,0.0,-0.99706,0.0,0.71307]
[1778862704309,41.5,79325.98,0.0,-0.99706,0.0,0.71307]
[1778862706417,41.5,79320.41,0.0,-0.99707,0.0,0.7097]
[1778862707617,41.5,79320.41,0.0,-0.99707,0.0,0.7097]
[1778862707811,41.5,79320.41,0.0,-0.99707,0.0,0.7097]
[1778862707890,41.5,79315.9,0.0,-0.99708,0.0,0.70698]
[1778862708263,41.5,79315.9,0.0,-0.99708,0.0,0.70698]
[1778862708309,41.5,79315.9,0.0,-0.99708,0.0,0.70698]
[1778862708432,41.5,79312.04,0.0,-0.99709,0.0,0.70466]
[1778862709439,41.5,79307.28,0.0,-0.99711,0.0,0.70181]
[1778862711457,41.5,79305.26,0.0,-0.99711,0.0,0.70061]
[1778862713172,41.5,79305.26,0.0,-0.99711,0.0,0.70061]
[1778862713185,41.5,79305.76,0.0,-0.99711,0.0,0.70091]
[1778862713311,41.5,79305.76,0.0,-0.99711,0.0,0.70091]
[1778862713622,41.5,79305.76,0.0,-0.99711,0.0,0.70091]
[1778862713809,41.5,79305.76,0.0,-0.99711,0.0,0.70091]
[1778862713891,41.5,79305.85,0.0,-0.99711,0.0,0.70096]
[1778862717499,41.5,79308.97,0.0,-0.9971,0.0,0.70282]
[1778862722534,41.5,79308.53,0.0,-0.9971,0.0,0.70256]
[1778862724792,41.5,79309.84,0.0,-0.9971,0.0,0.70335]
[1778862724809,41.5,79309.84,0.0,-0.9971,0.0,0.70335]
[1778862725032,41.5,79313.41,0.0,-0.99709,0.0,0.70549]
[1778862726316,41.5,79312.73,0.0,-0.99709,0.0,0.70508]
[1778862726561,41.5,79312.73,0.0,-0.99709,0.0,0.70508]
[1778862726565,41.5,79309.2,0.0,-0.9971,0.0,0.70296]
[1778862731600,41.5,79308.79,0.0,-0.9971,0.0,0.70272]
[1778862735126,41.5,79308.36,0.0,-0.9971,0.0,0.70246]
[1778862735220,41.5,79306.8,0.0,-0.99711,0.0,0.70153]
[1778862735308,41.5,79306.8,0.0,-0.99711,0.0,0.70153]
[1778862735908,41.5,79306.8,0.0,-0.99711,0.0,0.70153]
[1778862736058,41.5,79306.8,0.0,-0.99711,0.0,0.70153]
[1778862736159,41.5,79306.06,0.0,-0.99711,0.0,0.70108]
[1778862739656,41.5,79309.06,0.0,-0.9971,0.0,0.70288]
[1778862740704,41.5,79309.06,0.0,-0.9971,0.0,0.70288]
[1778862740809,41.5,79309.06,0.0,-0.9971,0.0,0.70288]
[1778862740911,41.5,79311.15,0.0,-0.9971,0.0,0.70413]
[1778862741670,41.5,79304.07,0.0,-0.99712,0.0,0.6999]
[1778862743240,41.5,79304.07,0.0,-0.99712,0.0,0.6999]
[1778862742677,41.5,79300.94,0.0,-0.99712,0.0,0.69803]
[1778862743307,41.5,79300.94,0.0,-0.99712,0.0,0.69803]
[1778862748104,41.5,79301.46,0.0,-0.99712,0.0,0.69834]
[1778862748307,41.5,79301.6,0.0,-0.99712,0.0,0.69843]
[1778862753754,41.5,79299.41,0.0,-0.99713,0.0,0.69654]
[1778862756775,41.5,79301.05,0.0,-0.99713,0.0,0.69752]
[1778862758809,41.5,79301.96,0.0,-0.99712,0.0,0.69806]
[1778862758910,41.5,79303.03,0.0,-0.99712,0.0,0.6987]
[1778862759953,41.5,79303.03,0.0,-0.99712,0.0,0.6987]
[1778862760057,41.5,79303.03,0.0,-0.99712,0.0,0.6987]
[1778862765838,41.5,79306.77,0.0,-0.99711,0.0,0.70093]
[1778862766692,41.5,79306.77,0.0,-0.99711,0.0,0.70093]
[1778862766817,41.5,79306.77,0.0,-0.99711,0.0,0.70093]
[1778862766845,41.5,79304.62,0.0,-0.99712,0.0,0.69964]
[1778862771881,41.5,79304.94,0.0,-0.99712,0.0,0.69983]
[1778862776916,41.5,79305.51,0.0,-0.99711,0.0,0.70017]
[1778862779367,41.5,79305.11,0.0,-0.99711,0.0,0.69994]
[1778862779563,41.5,79305.11,0.0,-0.99711,0.0,0.69994]
[1778862780687,41.5,79304.51,0.0,-0.99712,0.0,0.69958]
[1778862780810,41.5,79304.51,0.0,-0.99712,0.0,0.69958]
[1778862780908,41.5,79304.51,0.0,-0.99712,0.0,0.69958]
[1778862781890,41.5,79304.51,0.0,-0.99712,0.0,0.69958]
[1778862782057,41.5,79304.51,0.0,-0.99712,0.0,0.69958]
[1778862782158,41.5,79309.5,0.0,-0.9971,0.0,0.70256]
[1778862783965,41.5,79303.44,0.0,-0.99712,0.0,0.69894]
[1778862784590,41.5,79303.44,0.0,-0.99712,0.0,0.69894]
[1778862784765,41.5,79303.44,0.0,-0.99712,0.0,0.69894]
[1778862784972,41.5,79296.15,0.0,-0.99714,0.0,0.69461]
[1778862785979,41.5,79290.48,0.0,-0.99715,0.0,0.69126]
[1778862788020,41.5,79289.21,0.0,-0.99716,0.0,0.69051]
[1778862788057,41.5,79289.21,0.0,-0.99716,0.0,0.69051]
[1778862788067,41.5,79291.0,0.0,-0.99715,0.0,0.69156]
[1778862790075,41.5,79291.55,0.0,-0.99715,0.0,0.69189]
[1778862790308,41.5,79291.55,0.0,-0.99715,0.0,0.69189]
[1778862790151,41.5,79300.22,0.0,-0.99713,0.0,0.69702]
[1778862791017,41.5,79300.97,0.0,-0.99713,0.0,0.69747]
[1778862794255,41.5,79298.67,0.0,-0.99713,0.0,0.6961]
[1778862794309,41.5,79298.67,0.0,-0.99713,0.0,0.6961]
[1778862794321,41.5,79294.71,0.0,-0.99714,0.0,0.69376]
[1778862796052,41.5,79291.23,0.0,-0.99715,0.0,0.6917]
[1778862796427,41.5,79291.23,0.0,-0.99715,0.0,0.6917]
[1778862796560,41.5,79291.23,0.0,-0.99715,0.0,0.6917]
[1778862797059,41.5,79290.54,0.0,-0.99715,0.0,0.69129]
[1778862798066,41.5,79294.82,0.0,-0.99714,0.0,0.69382]
[1778862798473,41.5,79294.82,0.0,-0.99714,0.0,0.69382]
[1778862798559,41.5,79294.82,0.0,-0.99714,0.0,0.69382]
[1778862802846,41.5,79292.48,0.0,-0.99715,0.0,0.69244]
[1778862803059,41.5,79292.48,0.0,-0.99715,0.0,0.69244]
[1778862805914,41.5,79289.29,0.0,-0.99716,0.0,0.69055]
[1778862806059,41.5,79289.29,0.0,-0.99716,0.0,0.69055]
[1778862806122,41.5,79288.81,0.0,-0.99716,0.0,0.69027]
[1778862811157,41.5,79279.04,0.0,-0.99719,0.0,0.68396]
[1778862812284,41.5,79279.04,0.0,-0.99719,0.0,0.68396]
[1778862812309,41.5,79279.04,0.0,-0.99719,0.0,0.68396]
[1778862812353,41.5,79276.18,0.0,-0.99719,0.0,0.68229]
[1778862813171,41.5,79272.21,0.0,-0.9972,0.0,0.67998]
[1778862815185,41.5,79265.46,0.0,-0.99722,0.0,0.67606]
[1778862816750,41.5,79262.92,0.0,-0.99723,0.0,0.67459]
[1778862816808,41.5,79262.92,0.0,-0.99723,0.0,0.67459]
[1778862822234,41.5,79261.37,0.0,-0.99723,0.0,0.6737]
[1778862823374,41.5,79261.08,0.0,-0.99723,0.0,0.67353]
[1778862823559,41.5,79261.08,0.0,-0.99723,0.0,0.67353]
[1778862824248,41.5,79261.56,0.0,-0.99723,0.0,0.67381]
[1778862829283,41.5,79259.93,0.0,-0.99724,0.0,0.67287]
[1778862833311,41.5,79264.59,0.0,-0.99722,0.0,0.67556]
[1778862834817,41.5,79265.41,0.0,-0.99722,0.0,0.67603]
[1778862835046,41.5,79265.41,0.0,-0.99722,0.0,0.67603]
[1778862835058,41.5,79265.41,0.0,-0.99722,0.0,0.67603]
[1778862835325,41.5,79263.72,0.0,-0.99723,0.0,0.67506]
[1778862840360,41.5,79260.81,0.0,-0.99723,0.0,0.67337]
[1778862844075,41.5,79258.33,0.0,-0.99724,0.0,0.67195]
[1778862844308,41.5,79258.33,0.0,-0.99724,0.0,0.67195]
[1778862849833,41.5,79263.01,0.0,-0.99723,0.0,0.67464]
[1778862849839,41.5,79263.01,0.0,-0.99723,0.0,0.67464]
[1778862850060,41.5,79263.01,0.0,-0.99723,0.0,0.67464]
[1778862850082,41.5,79264.92,0.0,-0.99722,0.0,0.67575]
[1778862852445,41.5,79269.87,0.0,-0.99721,0.0,0.67862]
[1778862853455,41.5,79274.58,0.0,-0.9972,0.0,0.68136]
[1778862855471,41.5,79282.27,0.0,-0.99718,0.0,0.68585]
[1778862856476,41.5,79287.01,0.0,-0.99717,0.0,0.68864]
[1778862858381,41.5,79287.01,0.0,-0.99717,0.0,0.68864]
[1778862858563,41.5,79287.96,0.0,-0.99716,0.0,0.6892]
[1778862858660,41.5,79290.43,0.0,-0.99716,0.0,0.69065]
[1778862861511,41.5,79294.18,0.0,-0.99715,0.0,0.69286]
[1778862863526,41.5,79301.36,0.0,-0.99713,0.0,0.69712]
[1778862865540,41.5,79300.38,0.0,-0.99713,0.0,0.69654]
[1778862867169,41.5,79300.38,0.0,-0.99713,0.0,0.69654]
[1778862867252,41.5,79300.38,0.0,-0.99713,0.0,0.69654]
[1778862867314,41.5,79300.38,0.0,-0.99713,0.0,0.69654]
[1778862867408,41.5,79297.22,0.0,-0.99714,0.0,0.69466]
[1778862872590,41.5,79298.56,0.0,-0.99714,0.0,0.69488]
[1778862873596,41.5,79302.42,0.0,-0.99713,0.0,0.69717]
[1778862875299,41.5,79302.42,0.0,-0.99713,0.0,0.69717]
[1778862875309,41.5,79302.42,0.0,-0.99713,0.0,0.69717]
[1778862875380,41.5,79302.42,0.0,-0.99713,0.0,0.69717]
[1778862875393,41.5,79303.61,0.0,-0.99712,0.0,0.69788]
[1778862875560,41.5,79303.61,0.0,-0.99712,0.0,0.69788]
[1778862881039,41.5,79303.85,0.0,-0.99712,0.0,0.69802]
[1778862881059,41.5,79303.85,0.0,-0.99712,0.0,0.69802]
[1778862884674,41.5,79309.79,0.0,-0.99711,0.0,0.70156]
[1778862886574,41.5,79309.31,0.0,-0.99711,0.0,0.70128]
[1778862886634,41.5,79309.31,0.0,-0.99711,0.0,0.70128]
[1778862886812,41.5,79309.31,0.0,-0.99711,0.0,0.70128]
[1778862886834,41.5,79308.1,0.0,-0.99711,0.0,0.70055]
[1778862891116,41.5,79307.6,0.0,-0.99711,0.0,0.70025]
[1778862891187,41.5,79307.6,0.0,-0.99711,0.0,0.70025]
[1778862891309,41.5,79307.6,0.0,-0.99711,0.0,0.70025]
[1778862891410,41.5,79307.08,0.0,-0.99711,0.0,0.69994]
[1778862892730,41.5,79301.37,0.0,-0.99713,0.0,0.69655]
[1778862894964,41.5,79300.85,0.0,-0.99713,0.0,0.69624]
[1778862894968,41.5,79300.85,0.0,-0.99713,0.0,0.69624]
[1778862895062,41.5,79300.85,0.0,-0.99713,0.0,0.69624]
[1778862895136,41.5,79300.18,0.0,-0.99713,0.0,0.69584]
[1778862898914,41.5,79299.45,0.0,-0.99713,0.0,0.69541]
[1778862898919,41.5,79299.45,0.0,-0.99713,0.0,0.69541]
[1778862899059,41.5,79299.45,0.0,-0.99713,0.0,0.69541]
[1778862899118,41.5,79300.61,0.0,-0.99713,0.0,0.69609]
[1778862900789,41.5,79293.24,0.0,-0.99715,0.0,0.69173]
[1778862902241,41.5,79293.24,0.0,-0.99715,0.0,0.69173]
[1778862902308,41.5,79293.24,0.0,-0.99715,0.0,0.69173]
[1778862902410,41.5,79289.42,0.0,-0.99716,0.0,0.68948]
[1778862902681,41.5,79289.42,0.0,-0.99716,0.0,0.68948]
[1778862902810,41.5,79289.42,0.0,-0.99716,0.0,0.68948]
[1778862902848,41.5,79288.26,0.0,-0.99716,0.0,0.6888]
[1778862905824,41.5,79281.27,0.0,-0.99718,0.0,0.68469]
[1778862906831,41.5,79278.96,0.0,-0.99719,0.0,0.68334]
[1778862909852,41.5,79272.35,0.0,-0.99721,0.0,0.67949]
[1778862911866,41.5,79281.87,0.0,-0.99718,0.0,0.68505]
[1778862913435,41.5,79281.87,0.0,-0.99718,0.0,0.68505]
[1778862912873,41.5,79281.68,0.0,-0.99718,0.0,0.68493]
[1778862913559,41.5,79281.68,0.0,-0.99718,0.0,0.68493]
[1778862915894,41.5,79276.45,0.0,-0.9972,0.0,0.68188]
[1778862916617,41.5,79276.45,0.0,-0.9972,0.0,0.68188]
[1778862916623,41.5,79276.45,0.0,-0.9972,0.0,0.68188]
[1778862916810,41.5,79276.45,0.0,-0.9972,0.0,0.68188]
[1778862916901,41.5,79273.36,0.0,-0.9972,0.0,0.68008]
[1778862921936,41.5,79279.36,0.0,-0.99719,0.0,0.68358]
[1778862923366,41.5,79279.36,0.0,-0.99719,0.0,0.68358]
[1778862923422,41.5,79279.36,0.0,-0.99719,0.0,0.68358]
[1778862923471,41.5,79278.68,0.0,-0.99719,0.0,0.68318]
[1778862923560,41.5,79278.68,0.0,-0.99719,0.0,0.68318]
[1778862928985,41.5,79275.9,0.0,-0.9972,0.0,0.68156]
[1778862931726,41.5,79272.49,0.0,-0.99721,0.0,0.679]
[1778862931808,41.5,79272.49,0.0,-0.99721,0.0,0.679]
[1778862932009,41.5,79273.09,0.0,-0.99721,0.0,0.67935]
[1778862936091,41.5,79271.99,0.0,-0.99721,0.0,0.67871]
[1778862936093,41.5,79271.99,0.0,-0.99721,0.0,0.67871]
[1778862936310,41.5,79271.99,0.0,-0.99721,0.0,0.67871]
[1778862936410,41.5,79271.91,0.0,-0.99721,0.0,0.67867]
[1778862942078,41.5,79270.15,0.0,-0.99721,0.0,0.67764]
[1778862944470,41.5,79269.99,0.0,-0.99721,0.0,0.67755]
[1778862944562,41.5,79270.14,0.0,-0.99721,0.0,0.67764]
[1778862945099,41.5,79272.29,0.0,-0.99721,0.0,0.67889]
[1778862950134,41.5,79273.27,0.0,-0.99721,0.0,0.67946]
[1778862951043,41.5,79273.27,0.0,-0.99721,0.0,0.67946]
[1778862951059,41.5,79273.27,0.0,-0.99721,0.0,0.67946]
[1778862951141,41.5,79273.62,0.0,-0.99721,0.0,0.67966]
[1778862956176,41.5,79271.32,0.0,-0.99721,0.0,0.67832]
[1778862962219,41.5,79271.44,0.0,-0.99721,0.0,0.67839]
[1778862966246,41.5,79278.07,0.0,-0.99719,0.0,0.68225]
[1778862968162,41.5,79279.81,0.0,-0.99719,0.0,0.68327]
[1778862968216,41.5,79279.81,0.0,-0.99719,0.0,0.68327]
[1778862968309,41.5,79279.81,0.0,-0.99719,0.0,0.68327]
[1778862968374,41.5,79276.56,0.0,-0.9972,0.0,0.68137]
[1778862974302,41.5,79276.48,0.0,-0.9972,0.0,0.68132]
[1778862979337,41.5,79276.55,0.0,-0.9972,0.0,0.68137]
[1778862980234,41.5,79276.55,0.0,-0.9972,0.0,0.68137]
[1778862980284,41.5,79276.55,0.0,-0.9972,0.0,0.68137]
[1778862980309,41.5,79276.55,0.0,-0.9972,0.0,0.68137]
[1778862980344,41.5,79276.44,0.0,-0.9972,0.0,0.6813]
[1778862985379,41.5,79275.15,0.0,-0.9972,0.0,0.68055]
[1778862989140,41.5,79275.47,0.0,-0.9972,0.0,0.68074]
[1778862989233,41.5,79275.47,0.0,-0.9972,0.0,0.68074]
[1778862989309,41.5,79275.47,0.0,-0.9972,0.0,0.68074]
[1778862989407,41.5,79275.6,0.0,-0.9972,0.0,0.68081]
[1778862993435,41.5,79268.37,0.0,-0.99722,0.0,0.67604]
[1778862993635,41.5,79268.37,0.0,-0.99722,0.0,0.67604]
[1778862993691,41.5,79268.37,0.0,-0.99722,0.0,0.67604]
[1778862993808,41.5,79268.37,0.0,-0.99722,0.0,0.67604]
[1778862994442,41.5,79265.97,0.0,-0.99723,0.0,0.67466]
[1778862998470,41.5,79271.72,0.0,-0.99721,0.0,0.67799]
[1778862999160,41.5,79271.72,0.0,-0.99721,0.0,0.67799]
[1778862999269,41.5,79271.72,0.0,-0.99721,0.0,0.67799]
[1778862999309,41.5,79271.72,0.0,-0.99721,0.0,0.67799]
[1778862999477,41.5,79273.62,0.0,-0.99721,0.0,0.67909]
[1778863001491,41.5,79281.33,0.0,-0.99719,0.0,0.68358]
[1778863002156,41.5,79281.33,0.0,-0.99719,0.0,0.68358]
[1778863002202,41.5,79281.33,0.0,-0.99719,0.0,0.68358]
[1778863002310,41.5,79281.33,0.0,-0.99719,0.0,0.68358]
[1778863002498,41.5,79283.76,0.0,-0.99718,0.0,0.68501]
[1778863007533,41.5,79283.9,0.0,-0.99718,0.0,0.68509]
[1778863008039,41.5,79283.9,0.0,-0.99718,0.0,0.68509]
[1778863008058,41.5,79283.9,0.0,-0.99718,0.0,0.68509]
[1778863008103,41.5,79283.9,0.0,-0.99718,0.0,0.68509]
[1778863008310,41.5,79283.9,0.0,-0.99718,0.0,0.68509]
[1778863008540,41.5,79283.38,0.0,-0.99718,0.0,0.68478]
[1778863010554,41.5,79271.47,0.0,-0.99721,0.0,0.67784]
[1778863011228,41.5,79271.47,0.0,-0.99721,0.0,0.67784]
[1778863011307,41.5,79271.47,0.0,-0.99721,0.0,0.67784]
[1778863011561,41.5,79268.17,0.0,-0.99722,0.0,0.67593]
[1778863014972,41.5,79268.54,0.0,-0.99722,0.0,0.67614]
[1778863015062,41.5,79268.54,0.0,-0.99722,0.0,0.67614]
[1778863016299,41.5,79268.18,0.0,-0.99722,0.0,0.67593]
[1778863016312,41.5,79268.18,0.0,-0.99722,0.0,0.67593]
[1778863016380,41.5,79267.65,0.0,-0.99722,0.0,0.67563]
[1778863018644,41.5,79264.8,0.0,-0.99723,0.0,0.67398]
[1778863018810,41.5,79264.8,0.0,-0.99723,0.0,0.67398]
[1778863022640,41.5,79260.46,0.0,-0.99724,0.0,0.67148]
[1778863024654,41.5,79255.44,0.0,-0.99725,0.0,0.66859]
[1778863025615,41.5,79255.44,0.0,-0.99725,0.0,0.66859]
[1778863025668,41.5,79255.44,0.0,-0.99725,0.0,0.66859]
[1778863025809,41.5,79255.44,0.0,-0.99725,0.0,0.66859]
[1778863025888,41.5,79254.52,0.0,-0.99726,0.0,0.66807]
[1778863030698,41.5,79245.97,0.0,-0.99728,0.0,0.66318]
[1778863031705,41.5,79240.2,0.0,-0.99729,0.0,0.6599]
[1778863032712,41.5,79237.44,0.0,-0.9973,0.0,0.65834]
[1778863033719,41.5,79233.61,0.0,-0.99731,0.0,0.65617]
[1778863035733,41.5,79242.28,0.0,-0.99729,0.0,0.66108]
[1778863037942,41.5,79243.76,0.0,-0.99728,0.0,0.66192]
[1778863038061,41.5,79243.76,0.0,-0.99728,0.0,0.66192]
[1778863038118,41.5,79243.76,0.0,-0.99728,0.0,0.66192]
[1778863038309,41.5,79243.76,0.0,-0.99728,0.0,0.66192]
[1778863038409,41.5,79246.38,0.0,-0.99728,0.0,0.66341]
[1778863040768,41.5,79249.33,0.0,-0.99727,0.0,0.6651]
[1778863042369,41.5,79249.33,0.0,-0.99727,0.0,0.6651]
[1778863042559,41.5,79249.33,0.0,-0.99727,0.0,0.6651]
[1778863042518,41.5,79252.65,0.0,-0.99726,0.0,0.66699]
[1778863043789,41.5,79255.68,0.0,-0.99725,0.0,0.66873]
[1778863049266,41.5,79255.81,0.0,-0.99725,0.0,0.66881]
[1778863050838,41.5,79262.55,0.0,-0.99724,0.0,0.67268]
[1778863052197,41.5,79262.55,0.0,-0.99724,0.0,0.67268]
[1778863052308,41.5,79262.55,0.0,-0.99724,0.0,0.67268]
[1778863052359,41.5,79262.55,0.0,-0.99724,0.0,0.67268]
[1778863052560,41.5,79262.55,0.0,-0.99724,0.0,0.67268]
[1778863052603,41.5,79264.45,0.0,-0.99723,0.0,0.67321]
[1778863056756,41.5,79266.64,0.0,-0.99723,0.0,0.67448]
[1778863056809,41.5,79266.64,0.0,-0.99723,0.0,0.67448]
[1778863059677,41.5,79265.36,0.0,-0.99723,0.0,0.67374]
[1778863059731,41.5,79265.36,0.0,-0.99723,0.0,0.67374]
[1778863059809,41.5,79265.36,0.0,-0.99723,0.0,0.67374]
[1778863059901,41.5,79265.19,0.0,-0.99723,0.0,0.67364]
[1778863060908,41.5,79271.88,0.0,-0.99721,0.0,0.67751]
[1778863062449,41.5,79271.88,0.0,-0.99721,0.0,0.67751]
[1778863062491,41.5,79271.88,0.0,-0.99721,0.0,0.67751]
[1778863062558,41.5,79271.88,0.0,-0.99721,0.0,0.67751]
[1778863062550,41.5,79276.84,0.0,-0.9972,0.0,0.68039]
[1778863066570,41.5,79278.36,0.0,-0.9972,0.0,0.68128]
[1778863065945,41.5,79281.59,0.0,-0.99719,0.0,0.68316]
[1778863066710,41.5,79281.59,0.0,-0.99719,0.0,0.68316]
[1778863066808,41.5,79281.59,0.0,-0.99719,0.0,0.68316]
[1778863066952,41.5,79282.4,0.0,-0.99719,0.0,0.68364]
[1778863070980,41.5,79288.16,0.0,-0.99717,0.0,0.68701]
[1778863072673,41.5,79289.91,0.0,-0.99717,0.0,0.68804]
[1778863072809,41.5,79289.91,0.0,-0.99717,0.0,0.68804]
[1778863073036,41.5,79289.91,0.0,-0.99717,0.0,0.68804]
[1778863073066,41.5,79289.91,0.0,-0.99717,0.0,0.68804]
[1778863073167,41.5,79288.15,0.0,-0.99717,0.0,0.68701]
[1778863078032,41.5,79285.0,0.0,-0.99718,0.0,0.68516]
[1778863078954,41.5,79285.0,0.0,-0.99718,0.0,0.68516]
[1778863079060,41.5,79285.0,0.0,-0.99718,0.0,0.68516]
[1778863085081,41.5,79281.72,0.0,-0.99719,0.0,0.68324]
[1778863085950,41.5,79281.72,0.0,-0.99719,0.0,0.68324]
[1778863086058,41.5,79281.72,0.0,-0.99719,0.0,0.68324]
[1778863086620,41.5,79281.72,0.0,-0.99719,0.0,0.68324]
[1778863086088,41.5,79278.32,0.0,-0.9972,0.0,0.68126]
[1778863086810,41.5,79278.32,0.0,-0.9972,0.0,0.68126]
[1778863087095,41.5,79278.67,0.0,-0.9972,0.0,0.68146]
[1778863091792,41.5,79278.47,0.0,-0.9972,0.0,0.68134]
[1778863091807,41.5,79278.47,0.0,-0.9972,0.0,0.68134]
[1778863095401,41.5,79280.06,0.0,-0.99719,0.0,0.68227]
[1778863095562,41.5,79280.06,0.0,-0.99719,0.0,0.68227]
[1778863095572,41.5,79281.32,0.0,-0.99719,0.0,0.68301]
[1778863099233,41.5,79279.36,0.0,-0.99719,0.0,0.68186]
[1778863099308,41.5,79279.36,0.0,-0.99719,0.0,0.68186]
[1778863105221,41.5,79278.72,0.0,-0.9972,0.0,0.68149]
[1778863110262,41.5,79267.87,0.0,-0.99722,0.0,0.67519]
[1778863111269,41.5,79264.42,0.0,-0.99724,0.0,0.67263]
[1778863112746,41.5,79263.71,0.0,-0.99724,0.0,0.67222]
[1778863112809,41.5,79263.71,0.0,-0.99724,0.0,0.67222]
[1778863113277,41.5,79263.71,0.0,-0.99724,0.0,0.67222]
[1778863113309,41.5,79263.71,0.0,-0.99724,0.0,0.67222]
[1778863113378,41.5,79262.69,0.0,-0.99724,0.0,0.67163]
[1778863114290,41.5,79259.19,0.0,-0.99725,0.0,0.66962]
[1778863117311,41.5,79255.5,0.0,-0.99726,0.0,0.6675]
[1778863119402,41.5,79255.31,0.0,-0.99726,0.0,0.66739]
[1778863119559,41.5,79255.31,0.0,-0.99726,0.0,0.66739]
[1778863125367,41.5,79253.27,0.0,-0.99726,0.0,0.66623]
[1778863126688,41.5,79253.27,0.0,-0.99726,0.0,0.66623]
[1778863126808,41.5,79253.17,0.0,-0.99726,0.0,0.66617]
[1778863127018,41.5,79253.17,0.0,-0.99726,0.0,0.66617]
[1778863127058,41.5,79253.17,0.0,-0.99726,0.0,0.66617]
[1778863127381,41.5,79253.1,0.0,-0.99726,0.0,0.66613]
[1778863129395,41.5,79248.78,0.0,-0.99728,0.0,0.66366]
[1778863130465,41.5,79248.78,0.0,-0.99728,0.0,0.66366]
[1778863130560,41.5,79248.78,0.0,-0.99728,0.0,0.66366]
[1778863131409,41.5,79241.87,0.0,-0.99729,0.0,0.65973]
[1778863134430,41.5,79238.89,0.0,-0.9973,0.0,0.65805]
[1778863135647,41.5,79238.89,0.0,-0.9973,0.0,0.65805]
[1778863135807,41.5,79236.48,0.0,-0.99731,0.0,0.65668]
[1778863136111,41.5,79236.48,0.0,-0.99731,0.0,0.65668]
[1778863136309,41.5,79236.48,0.0,-0.99731,0.0,0.65668]
[1778863136445,41.5,79236.43,0.0,-0.99731,0.0,0.65666]
[1778863141361,41.5,79236.67,0.0,-0.99731,0.0,0.65679]
[1778863141558,41.5,79236.67,0.0,-0.99731,0.0,0.65679]
[1778863143493,41.5,79243.88,0.0,-0.99729,0.0,0.66088]
[1778863143922,41.5,79243.88,0.0,-0.99729,0.0,0.66088]
[1778863144057,41.5,79243.88,0.0,-0.99729,0.0,0.66088]
[1778863144500,41.5,79247.37,0.0,-0.99728,0.0,0.66286]
[1778863144763,41.5,79247.37,0.0,-0.99728,0.0,0.66286]
[1778863144809,41.5,79247.37,0.0,-0.99728,0.0,0.66286]
[1778863145507,41.5,79249.12,0.0,-0.99728,0.0,0.66386]
[1778863147596,41.5,79252.66,0.0,-0.99727,0.0,0.66588]
[1778863153564,41.5,79254.26,0.0,-0.99726,0.0,0.66679]
[1778863158599,41.5,79258.4,0.0,-0.99725,0.0,0.66917]
[1778863158864,41.5,79258.4,0.0,-0.99725,0.0,0.66917]
[1778863160614,41.5,79263.97,0.0,-0.99724,0.0,0.67237]
[1778863160932,41.5,79263.97,0.0,-0.99724,0.0,0.67237]
[1778863161058,41.5,79263.97,0.0,-0.99724,0.0,0.67237]
[1778863161621,41.5,79264.24,0.0,-0.99724,0.0,0.67253]
[1778863162811,41.5,79263.9,0.0,-0.99724,0.0,0.67233]
[1778863163635,41.5,79266.8,0.0,-0.99723,0.0,0.674]
[1778863168670,41.5,79266.2,0.0,-0.99723,0.0,0.67366]
[1778863171709,41.5,79264.64,0.0,-0.99724,0.0,0.67276]
[1778863171809,41.5,79264.38,0.0,-0.99724,0.0,0.67204]
[1778863172698,41.5,79265.85,0.0,-0.99723,0.0,0.67289]
[1778863173492,41.5,79265.85,0.0,-0.99723,0.0,0.67289]
[1778863173558,41.5,79265.85,0.0,-0.99723,0.0,0.67289]
[1778863178245,41.5,79265.88,0.0,-0.99723,0.0,0.67291]
[1778863178308,41.5,79265.88,0.0,-0.99723,0.0,0.67291]
[1778863182907,41.5,79267.9,0.0,-0.99723,0.0,0.67407]
[1778863183059,41.5,79267.9,0.0,-0.99723,0.0,0.67407]
[1778863183579,41.5,79268.05,0.0,-0.99723,0.0,0.67416]
[1778863185349,41.5,79267.29,0.0,-0.99723,0.0,0.67372]
[1778863185559,41.5,79267.29,0.0,-0.99723,0.0,0.67372]
[1778863191625,41.5,79269.36,0.0,-0.99723,0.0,0.67492]
[1778863191659,41.5,79273.97,0.0,-0.99721,0.0,0.67759]
[1778863191807,41.5,79273.97,0.0,-0.99721,0.0,0.67759]
[1778863191832,41.5,79273.21,0.0,-0.99722,0.0,0.67714]
[1778863193395,41.5,79273.21,0.0,-0.99722,0.0,0.67714]
[1778863193558,41.5,79273.21,0.0,-0.99722,0.0,0.67714]
[1778863198880,41.5,79274.48,0.0,-0.99721,0.0,0.67788]
[1778863200896,41.5,79279.39,0.0,-0.9972,0.0,0.68074]
[1778863201903,41.5,79266.18,0.0,-0.99723,0.0,0.67308]
[1778863202918,41.5,79266.18,0.0,-0.99723,0.0,0.67308]
[1778863203058,41.5,79266.18,0.0,-0.99723,0.0,0.67308]
[1778863203143,41.5,79260.38,0.0,-0.99725,0.0,0.66974]
[1778863205244,41.5,79261.04,0.0,-0.99725,0.0,0.67012]
[1778863205308,41.5,79261.04,0.0,-0.99725,0.0,0.67012]
[1778863210966,41.5,79259.5,0.0,-0.99725,0.0,0.66923]
[1778863216001,41.5,79257.76,0.0,-0.99726,0.0,0.66824]
[1778863217446,41.5,79257.76,0.0,-0.99726,0.0,0.66824]
[1778863217560,41.5,79257.76,0.0,-0.99726,0.0,0.66824]
[1778863217661,41.5,79260.61,0.0,-0.99725,0.0,0.66987]
[1778863219158,41.5,79260.63,0.0,-0.99725,0.0,0.66988]
[1778863219309,41.5,79260.63,0.0,-0.99725,0.0,0.66988]
[1778863225169,41.5,79259.66,0.0,-0.99725,0.0,0.66933]
[1778863225308,41.5,79259.66,0.0,-0.99725,0.0,0.66933]
[1778863225409,41.5,79262.51,0.0,-0.99724,0.0,0.67096]
[1778863226343,41.5,79262.51,0.0,-0.99724,0.0,0.67096]
[1778863226566,41.5,79262.51,0.0,-0.99724,0.0,0.67096]
[1778863229094,41.5,79266.97,0.0,-0.99723,0.0,0.67353]
[1778863230102,41.5,79278.18,0.0,-0.9972,0.0,0.68003]
[1778863231128,41.5,79278.18,0.0,-0.9972,0.0,0.68003]
[1778863231309,41.5,79278.18,0.0,-0.9972,0.0,0.68003]
[1778863231410,41.5,79282.44,0.0,-0.99719,0.0,0.68194]
[1778863233349,41.5,79282.35,0.0,-0.99719,0.0,0.68189]
[1778863233559,41.5,79282.35,0.0,-0.99719,0.0,0.68189]
[1778863237152,41.5,79285.51,0.0,-0.99719,0.0,0.68374]
[1778863238586,41.5,79285.51,0.0,-0.99719,0.0,0.68374]
[1778863238660,41.5,79289.12,0.0,-0.99718,0.0,0.68585]
[1778863238813,41.5,79289.12,0.0,-0.99718,0.0,0.68585]
[1778863239165,41.5,79288.54,0.0,-0.99718,0.0,0.68551]
[1778863240937,41.5,79288.85,0.0,-0.99718,0.0,0.68569]
[1778863241058,41.5,79288.85,0.0,-0.99718,0.0,0.68569]
[1778863246214,41.5,79290.4,0.0,-0.99717,0.0,0.6866]
[1778863250724,41.5,79290.41,0.0,-0.99717,0.0,0.68661]
[1778863250813,41.5,79291.07,0.0,-0.99717,0.0,0.687]
[1778863251250,41.5,79291.67,0.0,-0.99717,0.0,0.68735]
[1778863252120,41.5,79291.67,0.0,-0.99717,0.0,0.68735]
[1778863252308,41.5,79291.67,0.0,-0.99717,0.0,0.68735]
[1778863256286,41.5,79287.3,0.0,-0.99718,0.0,0.68479]
[1778863257293,41.5,79284.44,0.0,-0.99719,0.0,0.68311]
[1778863258111,41.5,79284.44,0.0,-0.99719,0.0,0.68311]
[1778863258308,41.5,79284.44,0.0,-0.99719,0.0,0.68311]
[1778863258362,41.5,79284.69,0.0,-0.99719,0.0,0.68326]
[1778863259598,41.5,79284.69,0.0,-0.99719,0.0,0.68326]
[1778863259811,41.5,79284.69,0.0,-0.99719,0.0,0.68326]
[1778863262328,41.5,79286.85,0.0,-0.99718,0.0,0.68452]
[1778863265647,41.5,79286.37,0.0,-0.99718,0.0,0.68424]
[1778863265821,41.5,79286.37,0.0,-0.99718,0.0,0.68424]
[1778863265736,41.5,79284.68,0.0,-0.99719,0.0,0.68325]
[1778863266786,41.5,79284.68,0.0,-0.99719,0.0,0.68325]
[1778863266811,41.5,79284.68,0.0,-0.99719,0.0,0.68325]
[1778863266356,41.5,79284.55,0.0,-0.99719,0.0,0.68318]
[1778863271391,41.5,79285.53,0.0,-0.99719,0.0,0.68375]
[1778863276426,41.5,79285.38,0.0,-0.99719,0.0,0.68366]
[1778863281461,41.5,79285.87,0.0,-0.99718,0.0,0.68395]
[1778863282167,41.5,79285.87,0.0,-0.99718,0.0,0.68395]
[1778863282308,41.5,79285.87,0.0,-0.99718,0.0,0.68395]
[1778863282468,41.5,79285.67,0.0,-0.99719,0.0,0.68383]
[1778863283744,41.5,79285.67,0.0,-0.99719,0.0,0.68383]
[1778863283808,41.5,79285.67,0.0,-0.99719,0.0,0.68383]
[1778863288493,41.5,79285.66,0.0,-0.99719,0.0,0.68383]
[1778863288559,41.5,79285.66,0.0,-0.99719,0.0,0.68383]
[1778863288594,41.5,79283.66,0.0,-0.99719,0.0,0.68266]
[1778863290327,41.5,79282.26,0.0,-0.99719,0.0,0.68184]
[1778863290560,41.5,79282.26,0.0,-0.99719,0.0,0.68184]
[1778863290661,41.5,79279.97,0.0,-0.9972,0.0,0.6805]
[1778863293545,41.5,79273.02,0.0,-0.99722,0.0,0.6759]
[1778863294552,41.5,79271.43,0.0,-0.99722,0.0,0.67498]
[1778863295142,41.5,79271.43,0.0,-0.99722,0.0,0.67498]
[1778863295308,41.5,79271.43,0.0,-0.99722,0.0,0.67498]
[1778863299587,41.5,79268.71,0.0,-0.99723,0.0,0.67341]
[1778863300808,41.5,79268.71,0.0,-0.99723,0.0,0.67341]
[1778863301601,41.5,79268.89,0.0,-0.99723,0.0,0.67351]
[1778863302033,41.5,79268.89,0.0,-0.99723,0.0,0.67351]
[1778863302058,41.5,79268.89,0.0,-0.99723,0.0,0.67351]
[1778863303615,41.5,79264.54,0.0,-0.99724,0.0,0.671]
[1778863304622,41.5,79262.04,0.0,-0.99725,0.0,0.66957]
[1778863305889,41.5,79261.42,0.0,-0.99725,0.0,0.66921]
[1778863306059,41.5,79261.42,0.0,-0.99725,0.0,0.66921]
[1778863310664,41.5,79257.86,0.0,-0.99726,0.0,0.66717]
[1778863312321,41.5,79257.07,0.0,-0.99726,0.0,0.66672]
[1778863312558,41.5,79257.07,0.0,-0.99726,0.0,0.66672]
[1778863315699,41.5,79253.48,0.0,-0.99727,0.0,0.66466]
[1778863317224,41.5,79252.66,0.0,-0.99727,0.0,0.6642]
[1778863317310,41.5,79252.66,0.0,-0.99727,0.0,0.6642]
[1778863318811,41.5,79252.21,0.0,-0.99727,0.0,0.66394]
[1778863319727,41.5,79252.52,0.0,-0.99727,0.0,0.66412]
[1778863323755,41.5,79243.72,0.0,-0.9973,0.0,0.65911]
[1778863325115,41.5,79243.07,0.0,-0.9973,0.0,0.65874]
[1778863325310,41.5,79243.07,0.0,-0.9973,0.0,0.65874]
[1778863330805,41.5,79243.63,0.0,-0.9973,0.0,0.65906]
[1778863331157,41.5,79243.63,0.0,-0.9973,0.0,0.65906]
[1778863331309,41.5,79243.63,0.0,-0.9973,0.0,0.65906]
[1778863331908,41.5,79243.85,0.0,-0.9973,0.0,0.65919]
[1778863332058,41.5,79243.85,0.0,-0.9973,0.0,0.65919]
[1778863332819,41.5,79242.54,0.0,-0.9973,0.0,0.65844]
[1778863337854,41.5,79243.18,0.0,-0.9973,0.0,0.65881]
[1778863341643,41.5,79241.2,0.0,-0.9973,0.0,0.65769]
[1778863341809,41.5,79241.2,0.0,-0.9973,0.0,0.65769]
[1778863346922,41.5,79241.33,0.0,-0.9973,0.0,0.65776]
[1778863352963,41.5,79241.38,0.0,-0.9973,0.0,0.65723]
[1778863356096,41.5,79241.49,0.0,-0.9973,0.0,0.65729]
[1778863356308,41.5,79241.49,0.0,-0.9973,0.0,0.65729]
[1778863357020,41.5,79241.38,0.0,-0.9973,0.0,0.65723]
[1778863357058,41.5,79241.38,0.0,-0.9973,0.0,0.65723]
[1778863357121,41.5,79241.42,0.0,-0.9973,0.0,0.65725]
[1778863365049,41.5,79242.14,0.0,-0.9973,0.0,0.65766]
[1778863369077,41.5,79249.14,0.0,-0.99728,0.0,0.66163]
[1778863370837,41.5,79249.14,0.0,-0.99728,0.0,0.66163]
[1778863371060,41.5,79250.11,0.0,-0.99728,0.0,0.66218]
[1778863375054,41.5,79247.25,0.0,-0.99729,0.0,0.66056]
[1778863375308,41.5,79247.25,0.0,-0.99729,0.0,0.66056]
[1778863375409,41.5,79246.32,0.0,-0.99729,0.0,0.66003]
[1778863382172,41.5,79244.92,0.0,-0.99729,0.0,0.65924]
[1778863384190,41.5,79240.36,0.0,-0.99731,0.0,0.65665]
[1778863385194,41.5,79234.83,0.0,-0.99732,0.0,0.65354]
[1778863386490,41.5,79234.83,0.0,-0.99732,0.0,0.65354]
[1778863386561,41.5,79234.83,0.0,-0.99732,0.0,0.65354]
[1778863386591,41.5,79233.13,0.0,-0.99732,0.0,0.65258]
[1778863389224,41.5,79238.38,0.0,-0.99731,0.0,0.65554]
[1778863391075,41.5,79241.16,0.0,-0.9973,0.0,0.65711]
[1778863391309,41.5,79241.16,0.0,-0.9973,0.0,0.65711]
[1778863392109,41.5,79242.02,0.0,-0.9973,0.0,0.65759]
[1778863392308,41.5,79242.02,0.0,-0.9973,0.0,0.65759]
[1778863392402,41.5,79241.98,0.0,-0.9973,0.0,0.65757]
[1778863398285,41.5,79249.99,0.0,-0.99728,0.0,0.66211]
[1778863399346,41.5,79249.99,0.0,-0.99728,0.0,0.66211]
[1778863399560,41.5,79249.99,0.0,-0.99728,0.0,0.66211]
[1778863405334,41.5,79248.67,0.0,-0.99729,0.0,0.66136]
[1778863409362,41.5,79242.35,0.0,-0.9973,0.0,0.65778]
[1778863410047,41.5,79242.35,0.0,-0.9973,0.0,0.65778]
[1778863410057,41.5,79242.35,0.0,-0.9973,0.0,0.65778]
[1778863411720,41.5,79241.29,0.0,-0.9973,0.0,0.65718]
[1778863411807,41.5,79241.29,0.0,-0.9973,0.0,0.65718]
[1778863411821,41.5,79241.16,0.0,-0.99731,0.0,0.65655]
[1778863417418,41.5,79242.7,0.0,-0.9973,0.0,0.65742]
[1778863422299,41.5,79242.94,0.0,-0.9973,0.0,0.65756]
[1778863422309,41.5,79242.94,0.0,-0.9973,0.0,0.65756]
[1778863427488,41.5,79243.85,0.0,-0.9973,0.0,0.65807]
[1778863431751,41.5,79244.88,0.0,-0.9973,0.0,0.65866]
[1778863431808,41.5,79244.88,0.0,-0.9973,0.0,0.65866]
[1778863433291,41.5,79246.18,0.0,-0.99729,0.0,0.65939]
[1778863433308,41.5,79246.18,0.0,-0.99729,0.0,0.65939]
[1778863433530,41.5,79246.49,0.0,-0.99729,0.0,0.65957]
[1778863438566,41.5,79244.66,0.0,-0.9973,0.0,0.65853]
[1778863439537,41.5,79244.66,0.0,-0.9973,0.0,0.65853]
[1778863439559,41.5,79244.66,0.0,-0.9973,0.0,0.65853]
[1778863444609,41.5,79245.71,0.0,-0.9973,0.0,0.65913]
[1778863449644,41.5,79245.41,0.0,-0.9973,0.0,0.65896]
[1778863452009,41.5,79251.15,0.0,-0.99728,0.0,0.66222]
[1778863453003,41.5,79251.15,0.0,-0.99728,0.0,0.66222]
[1778863453058,41.5,79251.45,0.0,-0.99728,0.0,0.66239]
[1778863454398,41.5,79251.42,0.0,-0.99728,0.0,0.66237]
[1778863454560,41.5,79251.42,0.0,-0.99728,0.0,0.66237]
[1778863454679,41.5,79250.19,0.0,-0.99728,0.0,0.66167]
[1778863456940,41.5,79250.69,0.0,-0.99728,0.0,0.66195]
[1778863456987,41.5,79243.79,0.0,-0.9973,0.0,0.65804]
[1778863457059,41.5,79243.79,0.0,-0.9973,0.0,0.65804]
[1778863457701,41.5,79238.25,0.0,-0.99731,0.0,0.65491]
[1778863459675,41.5,79236.59,0.0,-0.99732,0.0,0.65397]
[1778863459807,41.5,79236.59,0.0,-0.99732,0.0,0.65397]
[1778863459908,41.5,79238.08,0.0,-0.99731,0.0,0.65481]
[1778863461729,41.5,79242.18,0.0,-0.9973,0.0,0.65713]
[1778863463595,41.5,79243.04,0.0,-0.9973,0.0,0.65761]
[1778863463809,41.5,79243.04,0.0,-0.9973,0.0,0.65761]
[1778863463862,41.5,79243.04,0.0,-0.9973,0.0,0.65761]
[1778863463963,41.5,79243.34,0.0,-0.9973,0.0,0.65778]
[1778863464075,41.5,79243.34,0.0,-0.9973,0.0,0.65778]
[1778863469171,41.5,79240.7,0.0,-0.99731,0.0,0.65629]
[1778863469307,41.5,79240.7,0.0,-0.99731,0.0,0.65629]
[1778863474820,41.5,79239.55,0.0,-0.99731,0.0,0.65509]
[1778863476495,41.5,79239.44,0.0,-0.99731,0.0,0.65503]
[1778863476564,41.5,79239.44,0.0,-0.99731,0.0,0.65503]
[1778863477612,41.5,79239.47,0.0,-0.99731,0.0,0.65504]
[1778863477808,41.5,79239.47,0.0,-0.99731,0.0,0.65504]
[1778863477841,41.5,79239.64,0.0,-0.99731,0.0,0.65514]
[1778863482876,41.5,79239.78,0.0,-0.99731,0.0,0.65522]
[1778863483271,41.5,79239.78,0.0,-0.99731,0.0,0.65522]
[1778863483308,41.5,79239.78,0.0,-0.99731,0.0,0.65522]
[1778863486949,41.5,79242.15,0.0,-0.99731,0.0,0.65656]
[1778863487060,41.5,79242.15,0.0,-0.99731,0.0,0.65656]
[1778863487833,41.5,79243.72,0.0,-0.9973,0.0,0.65744]
[1778863487911,41.5,79245.24,0.0,-0.9973,0.0,0.6583]
[1778863492946,41.5,79249.04,0.0,-0.99729,0.0,0.66046]
[1778863494599,41.5,79252.12,0.0,-0.99728,0.0,0.66221]
[1778863494812,41.5,79252.12,0.0,-0.99728,0.0,0.66221]
[1778863497891,41.5,79252.08,0.0,-0.99728,0.0,0.66219]
[1778863498060,41.5,79252.08,0.0,-0.99728,0.0,0.66219]
[1778863498944,41.5,79250.45,0.0,-0.99729,0.0,0.66126]
[1778863499063,41.5,79250.45,0.0,-0.99729,0.0,0.66126]
[1778863498988,41.5,79252.82,0.0,-0.99728,0.0,0.66261]
[1778863504023,41.5,79255.85,0.0,-0.99727,0.0,0.66433]
[1778863505030,41.5,79259.63,0.0,-0.99726,0.0,0.66649]
[1778863505780,41.5,79259.63,0.0,-0.99726,0.0,0.66649]
[1778863505809,41.5,79259.63,0.0,-0.99726,0.0,0.66649]
[1778863510003,41.5,79258.52,0.0,-0.99726,0.0,0.66586]
[1778863510060,41.5,79258.52,0.0,-0.99726,0.0,0.66586]
[1778863510065,41.5,79258.37,0.0,-0.99727,0.0,0.66577]
[1778863510922,41.5,79258.37,0.0,-0.99727,0.0,0.66577]
[1778863511060,41.5,79258.37,0.0,-0.99727,0.0,0.66577]
[1778863516107,41.5,79257.93,0.0,-0.99727,0.0,0.66552]
[1778863517529,41.5,79257.93,0.0,-0.99727,0.0,0.66552]
[1778863517563,41.5,79257.93,0.0,-0.99727,0.0,0.66552]
[1778863518121,41.5,79251.62,0.0,-0.99728,0.0,0.66192]
[1778863519931,41.5,79251.62,0.0,-0.99728,0.0,0.66192]
[1778863520058,41.5,79251.62,0.0,-0.99728,0.0,0.66192]
[1778863520032,41.5,79249.25,0.0,-0.99729,0.0,0.66058]
[1778863521911,41.5,79249.22,0.0,-0.99729,0.0,0.66056]
[1778863522058,41.5,79249.22,0.0,-0.99729,0.0,0.66056]
[1778863523156,41.5,79245.07,0.0,-0.9973,0.0,0.65821]
[1778863525619,41.5,79242.9,0.0,-0.9973,0.0,0.65698]
[1778863525807,41.5,79242.9,0.0,-0.9973,0.0,0.65698]
[1778863525908,41.5,79241.39,0.0,-0.99731,0.0,0.65613]
[1778863527860,41.5,79238.23,0.0,-0.99732,0.0,0.65434]
[1778863528057,41.5,79238.23,0.0,-0.99732,0.0,0.65434]
[1778863533227,41.5,79235.33,0.0,-0.99733,0.0,0.65216]
[1778863537021,41.5,79235.17,0.0,-0.99733,0.0,0.65207]
[1778863537057,41.5,79235.17,0.0,-0.99733,0.0,0.65207]
[1778863539546,41.5,79233.82,0.0,-0.99733,0.0,0.65131]
[1778863539558,41.5,79233.82,0.0,-0.99733,0.0,0.65131]
[1778863539643,41.5,79227.28,0.0,-0.99735,0.0,0.64765]
[1778863544307,41.5,79226.22,0.0,-0.99735,0.0,0.64706]
[1778863547073,41.5,79224.59,0.0,-0.99735,0.0,0.64615]
[1778863547308,41.5,79222.49,0.0,-0.99736,0.0,0.64498]
[1778863553989,41.5,79221.73,0.0,-0.99736,0.0,0.64456]
[1778863554057,41.5,79221.73,0.0,-0.99736,0.0,0.64456]
[1778863554090,41.5,79221.89,0.0,-0.99736,0.0,0.64465]
[1778863558154,41.5,79221.81,0.0,-0.99736,0.0,0.6446]
[1778863558309,41.5,79221.81,0.0,-0.99736,0.0,0.6446]
[1778863558405,41.5,79226.05,0.0,-0.99735,0.0,0.64696]
[1778863561426,41.5,79228.05,0.0,-0.99734,0.0,0.64808]
[1778863564725,41.5,79225.49,0.0,-0.99735,0.0,0.64665]
[1778863564771,41.5,79212.29,0.0,-0.99738,0.0,0.63933]
[1778863565455,41.5,79208.19,0.0,-0.99739,0.0,0.63707]
[1778863567292,41.5,79209.15,0.0,-0.99739,0.0,0.63759]
[1778863567536,41.5,79209.15,0.0,-0.99739,0.0,0.63759]
[1778863567635,41.5,79209.43,0.0,-0.99739,0.0,0.63775]
[1778863568477,41.5,79205.85,0.0,-0.9974,0.0,0.63578]
[1778863573511,41.5,79202.07,0.0,-0.99741,0.0,0.6337]
[1778863575525,41.5,79197.94,0.0,-0.99742,0.0,0.63144]
[1778863578880,41.5,79199.21,0.0,-0.99742,0.0,0.63214]
[1778863579057,41.5,79199.21,0.0,-0.99742,0.0,0.63214]
[1778863579158,41.5,79200.04,0.0,-0.99741,0.0,0.63259]
[1778863582574,41.5,79195.7,0.0,-0.99742,0.0,0.63022]
[1778863585612,41.5,79185.87,0.0,-0.99745,0.0,0.62488]
[1778863586612,41.5,79180.3,0.0,-0.99746,0.0,0.62187]
[1778863588626,41.5,79185.12,0.0,-0.99745,0.0,0.62447]
[1778863591647,41.5,79185.24,0.0,-0.99745,0.0,0.624]
[1778863595822,41.5,79182.84,0.0,-0.99746,0.0,0.62271]
[1778863595912,41.5,79165.76,0.0,-0.9975,0.0,0.61354]
[1778863596688,41.5,79144.81,0.0,-0.99755,0.0,0.60247]
[1778863597696,41.5,79135.44,0.0,-0.99757,0.0,0.59757]
[1778863598703,41.5,79132.44,0.0,-0.99758,0.0,0.596]
[1778863599307,41.5,79132.44,0.0,-0.99758,0.0,0.596]
[1778863602731,41.5,79126.25,0.0,-0.99759,0.0,0.59279]
[1778863603739,41.5,79121.78,0.0,-0.9976,0.0,0.59049]
[1778863604745,41.5,79118.57,0.0,-0.99761,0.0,0.58883]
[1778863608773,41.5,79121.83,0.0,-0.9976,0.0,0.59051]
[1778863613808,41.5,79123.11,0.0,-0.9976,0.0,0.59117]
[1778863615822,41.5,79129.74,0.0,-0.99758,0.0,0.5946]
[1778863616524,41.5,79129.74,0.0,-0.99758,0.0,0.5946]
[1778863616560,41.5,79129.74,0.0,-0.99758,0.0,0.5946]
[1778863619370,41.5,79129.33,0.0,-0.99758,0.0,0.59439]
[1778863619561,41.5,79129.33,0.0,-0.99758,0.0,0.59439]
[1778863624002,41.5,79133.31,0.0,-0.99757,0.0,0.59646]
[1778863624061,41.5,79133.31,0.0,-0.99757,0.0,0.59646]
[1778863624109,41.5,79137.99,0.0,-0.99756,0.0,0.5989]
[1778863624903,41.5,79142.35,0.0,-0.99755,0.0,0.60118]
[1778863629968,41.5,79142.97,0.0,-0.99755,0.0,0.6015]
[1778863635008,41.5,79153.94,0.0,-0.99753,0.0,0.60727]
[1778863636013,41.5,79160.11,0.0,-0.99751,0.0,0.61054]
[1778863637020,41.5,79163.45,0.0,-0.9975,0.0,0.61231]
[1778863638526,41.5,79163.79,0.0,-0.9975,0.0,0.6125]
[1778863638567,41.5,79163.79,0.0,-0.9975,0.0,0.6125]
[1778863639034,41.5,79164.83,0.0,-0.9975,0.0,0.61305]
[1778863641048,41.5,79170.32,0.0,-0.99749,0.0,0.61598]
[1778863642055,41.5,79174.01,0.0,-0.99748,0.0,0.61796]
[1778863647090,41.5,79176.25,0.0,-0.99747,0.0,0.61916]
[1778863649599,41.5,79176.82,0.0,-0.99747,0.0,0.61946]
[1778863653310,41.5,79181.4,0.0,-0.99746,0.0,0.6214]
[1778863653772,41.5,79181.4,0.0,-0.99746,0.0,0.6214]
[1778863653808,41.5,79181.4,0.0,-0.99746,0.0,0.6214]
[1778863654139,41.5,79181.46,0.0,-0.99746,0.0,0.62143]
[1778863655146,41.5,79184.79,0.0,-0.99745,0.0,0.62323]
[1778863656704,41.5,79185.41,0.0,-0.99745,0.0,0.62356]
[1778863656810,41.5,79185.41,0.0,-0.99745,0.0,0.62356]
[1778863662195,41.5,79187.16,0.0,-0.99745,0.0,0.62451]
[1778863664319,41.5,79187.25,0.0,-0.99745,0.0,0.62456]
[1778863664560,41.5,79187.25,0.0,-0.99745,0.0,0.62456]
[1778863665216,41.5,79187.07,0.0,-0.99745,0.0,0.62446]
[1778863665414,41.5,79187.07,0.0,-0.99745,0.0,0.62446]
[1778863665561,41.5,79187.07,0.0,-0.99745,0.0,0.62446]
[1778863667230,41.5,79191.53,0.0,-0.99744,0.0,0.62688]
[1778863669247,41.5,79198.47,0.0,-0.99742,0.0,0.63066]
[1778863670259,41.5,79209.14,0.0,-0.9974,0.0,0.6365]
[1778863671261,41.5,79214.38,0.0,-0.99738,0.0,0.63939]
[1778863672268,41.5,79217.73,0.0,-0.99737,0.0,0.64124]
[1778863673275,41.5,79223.77,0.0,-0.99736,0.0,0.6446]
[1778863675289,41.5,79227.79,0.0,-0.99735,0.0,0.64684]
[1778863676296,41.5,79234.51,0.0,-0.99733,0.0,0.65059]
[1778863677303,41.5,79242.76,0.0,-0.99731,0.0,0.65523]
[1778863678310,41.5,79252.56,0.0,-0.99729,0.0,0.66078]
[1778863679317,41.5,79258.88,0.0,-0.99727,0.0,0.66438]
[1778863680324,41.5,79270.95,0.0,-0.99724,0.0,0.6713]
[1778863681331,41.5,79275.18,0.0,-0.99723,0.0,0.67374]
[1778863683345,41.5,79282.99,0.0,-0.99721,0.0,0.67827]
[1778863685369,41.5,79287.92,0.0,-0.9972,0.0,0.68114]
[1778863686376,41.5,79291.7,0.0,-0.99719,0.0,0.68335]
[1778863688390,41.5,79290.13,0.0,-0.99719,0.0,0.68243]
[1778863689400,41.5,79282.63,0.0,-0.99721,0.0,0.67806]
[1778863691413,41.5,79279.45,0.0,-0.99722,0.0,0.67621]
[1778863695440,41.5,79283.06,0.0,-0.99721,0.0,0.67831]
[1778863698671,41.5,79286.06,0.0,-0.9972,0.0,0.68005]
[1778863698808,41.5,79286.06,0.0,-0.9972,0.0,0.68005]
[1778863698909,41.5,79286.13,0.0,-0.9972,0.0,0.68009]
[1778863699910,41.5,79286.13,0.0,-0.9972,0.0,0.68009]
[1778863700057,41.5,79286.13,0.0,-0.9972,0.0,0.68009]
[1778863700477,41.5,79292.1,0.0,-0.99718,0.0,0.68358]
[1778863702491,41.5,79304.98,0.0,-0.99715,0.0,0.69115]
[1778863703498,41.5,79309.41,0.0,-0.99714,0.0,0.69377]
[1778863704508,41.5,79309.57,0.0,-0.99714,0.0,0.69387]
[1778863705515,41.5,79304.15,0.0,-0.99715,0.0,0.69066]
[1778863706522,41.5,79287.94,0.0,-0.9972,0.0,0.68115]
[1778863707529,41.5,79279.5,0.0,-0.99722,0.0,0.67624]
[1778863708537,41.5,79277.27,0.0,-0.99722,0.0,0.67495]
[1778863709544,41.5,79277.35,0.0,-0.99722,0.0,0.675]
[1778863711558,41.5,79283.39,0.0,-0.99721,0.0,0.67793]
[1778863713204,41.5,79283.39,0.0,-0.99721,0.0,0.67793]
[1778863713310,41.5,79284.2,0.0,-0.99721,0.0,0.6784]
[1778863714062,41.5,79284.2,0.0,-0.99721,0.0,0.6784]
[1778863714163,41.5,79284.13,0.0,-0.99721,0.0,0.67836]
[1778863714313,41.5,79284.13,0.0,-0.99721,0.0,0.67836]
[1778863716593,41.5,79288.88,0.0,-0.9972,0.0,0.68113]
[1778863718468,41.5,79288.49,0.0,-0.9972,0.0,0.6809]
[1778863718562,41.5,79288.49,0.0,-0.9972,0.0,0.6809]
[1778863718607,41.5,79289.96,0.0,-0.99719,0.0,0.68176]
[1778863720163,41.5,79297.46,0.0,-0.99717,0.0,0.68615]
[1778863720621,41.5,79294.05,0.0,-0.99718,0.0,0.68415]
[1778863722934,41.5,79291.77,0.0,-0.99719,0.0,0.68281]
[1778863723059,41.5,79291.77,0.0,-0.99719,0.0,0.68281]
[1778863723154,41.5,79286.34,0.0,-0.9972,0.0,0.67965]
[1778863723644,41.5,79276.36,0.0,-0.99723,0.0,0.67386]
[1778863724651,41.5,79269.46,0.0,-0.99725,0.0,0.66988]
[1778863725658,41.5,79267.43,0.0,-0.99725,0.0,0.66871]
[1778863726582,41.5,79267.43,0.0,-0.99725,0.0,0.66871]
[1778863726808,41.5,79267.43,0.0,-0.99725,0.0,0.66871]
[1778863727171,41.5,79267.43,0.0,-0.99725,0.0,0.66871]
[1778863727272,41.5,79266.86,0.0,-0.99725,0.0,0.66839]
[1778863730693,41.5,79271.22,0.0,-0.99724,0.0,0.67089]
[1778863731700,41.5,79267.85,0.0,-0.99725,0.0,0.66895]
[1778863732707,41.5,79271.14,0.0,-0.99724,0.0,0.67085]
[1778863733974,41.5,79271.14,0.0,-0.99724,0.0,0.67085]
[1778863734058,41.5,79271.14,0.0,-0.99724,0.0,0.67085]
[1778863734084,41.5,79274.16,0.0,-0.99723,0.0,0.67259]
[1778863735152,41.5,79274.16,0.0,-0.99723,0.0,0.67259]
[1778863735311,41.5,79274.16,0.0,-0.99723,0.0,0.67259]
[1778863736735,41.5,79267.98,0.0,-0.99725,0.0,0.66903]
[1778863738241,41.5,79267.98,0.0,-0.99725,0.0,0.66903]
[1778863738310,41.5,79267.98,0.0,-0.99725,0.0,0.66903]
[1778863737742,41.5,79263.56,0.0,-0.99726,0.0,0.66649]
[1778863738749,41.5,79260.09,0.0,-0.99727,0.0,0.66451]
[1778863740172,41.5,79260.09,0.0,-0.99727,0.0,0.66451]
[1778863740310,41.5,79260.09,0.0,-0.99727,0.0,0.66451]
[1778863745813,41.5,79262.29,0.0,-0.99726,0.0,0.66577]
[1778863750849,41.5,79262.42,0.0,-0.99726,0.0,0.66584]
[1778863752051,41.5,79262.42,0.0,-0.99726,0.0,0.66584]
[1778863752057,41.5,79262.42,0.0,-0.99726,0.0,0.66584]
[1778863752152,41.5,79262.42,0.0,-0.99726,0.0,0.66584]
[1778863752916,41.5,79262.42,0.0,-0.99726,0.0,0.66584]
[1778863753059,41.5,79262.42,0.0,-0.99726,0.0,0.66584]
[1778863757899,41.5,79255.99,0.0,-0.99728,0.0,0.66217]
[1778863759098,41.5,79255.99,0.0,-0.99728,0.0,0.66217]
[1778863759309,41.5,79255.99,0.0,-0.99728,0.0,0.66217]
[1778863759154,41.5,79255.93,0.0,-0.99728,0.0,0.66214]
[1778863759828,41.5,79255.93,0.0,-0.99728,0.0,0.66214]
[1778863760058,41.5,79255.93,0.0,-0.99728,0.0,0.66214]
[1778863761927,41.5,79250.4,0.0,-0.99729,0.0,0.659]
[1778863762978,41.5,79250.4,0.0,-0.99729,0.0,0.659]
[1778863763059,41.5,79250.4,0.0,-0.99729,0.0,0.659]
[1778863763089,41.5,79250.4,0.0,-0.99729,0.0,0.659]
[1778863763308,41.5,79250.4,0.0,-0.99729,0.0,0.659]
[1778863763159,41.5,79245.48,0.0,-0.99731,0.0,0.65621]
[1778863765955,41.5,79243.13,0.0,-0.99731,0.0,0.65489]
[1778863767605,41.5,79241.98,0.0,-0.99732,0.0,0.65424]
[1778863767809,41.5,79241.98,0.0,-0.99732,0.0,0.65424]
[1778863773004,41.5,79241.5,0.0,-0.99732,0.0,0.65341]
[1778863776122,41.5,79241.21,0.0,-0.99732,0.0,0.65325]
[1778863776309,41.5,79241.21,0.0,-0.99732,0.0,0.65325]
[1778863776306,41.5,79240.98,0.0,-0.99732,0.0,0.65312]
[1778863776777,41.5,79240.98,0.0,-0.99732,0.0,0.65312]
[1778863776811,41.5,79240.98,0.0,-0.99732,0.0,0.65312]
[1778863776874,41.5,79240.98,0.0,-0.99732,0.0,0.65312]
[1778863782067,41.5,79239.67,0.0,-0.99732,0.0,0.65239]
[1778863785327,41.5,79237.89,0.0,-0.99733,0.0,0.65139]
[1778863785560,41.5,79237.44,0.0,-0.99733,0.0,0.65113]
[1778863786266,41.5,79237.44,0.0,-0.99733,0.0,0.65113]
[1778863786308,41.5,79237.44,0.0,-0.99733,0.0,0.65113]
[1778863786367,41.5,79237.43,0.0,-0.99733,0.0,0.65113]
[1778863788109,41.5,79241.19,0.0,-0.99732,0.0,0.65324]
[1778863793144,41.5,79240.81,0.0,-0.99732,0.0,0.65303]
[1778863794780,41.5,79239.69,0.0,-0.99732,0.0,0.6524]
[1778863794808,41.5,79239.69,0.0,-0.99732,0.0,0.6524]
[1778863795158,41.5,79240.41,0.0,-0.99732,0.0,0.6528]
[1778863795612,41.5,79240.41,0.0,-0.99732,0.0,0.6528]
[1778863795808,41.5,79240.41,0.0,-0.99732,0.0,0.6528]
[1778863799854,41.5,79243.17,0.0,-0.99731,0.0,0.65436]
[1778863800059,41.5,79243.17,0.0,-0.99731,0.0,0.65436]
[1778863802407,41.5,79243.96,0.0,-0.99731,0.0,0.6548]
[1778863802563,41.5,79243.96,0.0,-0.99731,0.0,0.6548]
[1778863803214,41.5,79243.67,0.0,-0.99731,0.0,0.65464]
[1778863805228,41.5,79249.61,0.0,-0.9973,0.0,0.65799]
[1778863806349,41.5,79249.61,0.0,-0.9973,0.0,0.65799]
[1778863806564,41.5,79252.27,0.0,-0.99729,0.0,0.6595]
[1778863813284,41.5,79251.64,0.0,-0.99729,0.0,0.65914]
[1778863815047,41.5,79251.26,0.0,-0.99729,0.0,0.65893]
[1778863815058,41.5,79251.26,0.0,-0.99729,0.0,0.65893]
[1778863815361,41.5,79251.26,0.0,-0.99729,0.0,0.65893]
[1778863815298,41.5,79251.33,0.0,-0.99729,0.0,0.65897]
[1778863815562,41.5,79251.33,0.0,-0.99729,0.0,0.65897]
[1778863818319,41.5,79255.06,0.0,-0.99728,0.0,0.66108]
[1778863819367,41.5,79255.06,0.0,-0.99728,0.0,0.66108]
[1778863819399,41.5,79257.01,0.0,-0.99728,0.0,0.66219]
[1778863819575,41.5,79257.01,0.0,-0.99728,0.0,0.66219]
[1778863820333,41.5,79257.14,0.0,-0.99728,0.0,0.66227]
[1778863822468,41.5,79257.2,0.0,-0.99728,0.0,0.6623]
[1778863822562,41.5,79257.2,0.0,-0.99728,0.0,0.6623]
[1778863824361,41.5,79263.43,0.0,-0.99726,0.0,0.66586]
[1778863826471,41.5,79265.52,0.0,-0.99726,0.0,0.66705]
[1778863826560,41.5,79265.52,0.0,-0.99726,0.0,0.66705]
[1778863832417,41.5,79269.42,0.0,-0.99725,0.0,0.66873]
[1778863832512,41.5,79269.42,0.0,-0.99725,0.0,0.66873]
[1778863832560,41.5,79269.42,0.0,-0.99725,0.0,0.66873]
[1778863833426,41.5,79266.03,0.0,-0.99726,0.0,0.66678]
[1778863834431,41.5,79261.81,0.0,-0.99727,0.0,0.66437]
[1778863835944,41.5,79261.81,0.0,-0.99727,0.0,0.66437]
[1778863836058,41.5,79261.81,0.0,-0.99727,0.0,0.66437]
[1778863838459,41.5,79266.37,0.0,-0.99726,0.0,0.66698]
[1778863840422,41.5,79266.37,0.0,-0.99726,0.0,0.66698]
[1778863840561,41.5,79267.44,0.0,-0.99726,0.0,0.66759]
[1778863842487,41.5,79270.35,0.0,-0.99725,0.0,0.66926]
[1778863847522,41.5,79269.77,0.0,-0.99725,0.0,0.66893]
[1778863848463,41.5,79269.77,0.0,-0.99725,0.0,0.66893]
[1778863848559,41.5,79269.77,0.0,-0.99725,0.0,0.66893]
[1778863848564,41.5,79269.77,0.0,-0.99725,0.0,0.66893]
[1778863854200,41.5,79269.77,0.0,-0.99725,0.0,0.66893]
[1778863854309,41.5,79269.77,0.0,-0.99725,0.0,0.66893]
[1778863855579,41.5,79265.13,0.0,-0.99726,0.0,0.66627]
[1778863856586,41.5,79258.01,0.0,-0.99728,0.0,0.6622]
[1778863858103,41.5,79258.01,0.0,-0.99728,0.0,0.6622]
[1778863858308,41.5,79258.01,0.0,-0.99728,0.0,0.6622]
[1778863858366,41.5,79254.51,0.0,-0.99729,0.0,0.66021]
[1778863858523,41.5,79254.51,0.0,-0.99729,0.0,0.66021]
[1778863858559,41.5,79254.51,0.0,-0.99729,0.0,0.66021]
[1778863863636,41.5,79254.61,0.0,-0.99729,0.0,0.66027]
[1778863866658,41.5,79257.14,0.0,-0.99728,0.0,0.66171]
[1778863868612,41.5,79259.22,0.0,-0.99728,0.0,0.66289]
[1778863868808,41.5,79259.22,0.0,-0.99728,0.0,0.66289]
[1778863868815,41.5,79258.68,0.0,-0.99728,0.0,0.66259]
[1778863869679,41.5,79251.19,0.0,-0.9973,0.0,0.65833]
[1778863871019,41.5,79251.19,0.0,-0.9973,0.0,0.65833]
[1778863871059,41.5,79251.19,0.0,-0.9973,0.0,0.65833]
[1778863871062,41.5,79248.46,0.0,-0.9973,0.0,0.65679]
[1778863872949,41.5,79250.28,0.0,-0.9973,0.0,0.65782]
[1778863873060,41.5,79250.28,0.0,-0.9973,0.0,0.65782]
[1778863873113,41.5,79259.53,0.0,-0.99728,0.0,0.66307]
[1778863873810,41.5,79259.53,0.0,-0.99728,0.0,0.66307]
[1778863874057,41.5,79259.53,0.0,-0.99728,0.0,0.66307]
[1778863874112,41.5,79261.69,0.0,-0.99727,0.0,0.6643]
[1778863874714,41.5,79256.02,0.0,-0.99728,0.0,0.66107]
[1778863875570,41.5,79256.02,0.0,-0.99728,0.0,0.66107]
[1778863875809,41.5,79256.02,0.0,-0.99728,0.0,0.66107]
[1778863875909,41.5,79250.48,0.0,-0.9973,0.0,0.65793]
[1778863881763,41.5,79249.22,0.0,-0.9973,0.0,0.65722]
[1778863884094,41.5,79249.12,0.0,-0.9973,0.0,0.65716]
[1778863884309,41.5,79249.12,0.0,-0.9973,0.0,0.65716]
[1778863884410,41.5,79249.11,0.0,-0.9973,0.0,0.65715]
[1778863884606,41.5,79249.11,0.0,-0.9973,0.0,0.65715]
[1778863884810,41.5,79249.11,0.0,-0.9973,0.0,0.65715]
[1778863887825,41.5,79256.48,0.0,-0.99728,0.0,0.66133]
[1778863888817,41.5,79259.39,0.0,-0.99728,0.0,0.66299]
[1778863889593,41.5,79259.39,0.0,-0.99728,0.0,0.66299]
[1778863889807,41.5,79259.39,0.0,-0.99728,0.0,0.66299]
[1778863890423,41.5,79259.39,0.0,-0.99728,0.0,0.66299]
[1778863889824,41.5,79259.4,0.0,-0.99728,0.0,0.663]
[1778863890560,41.5,79259.4,0.0,-0.99728,0.0,0.663]
[1778863892845,41.5,79261.71,0.0,-0.99727,0.0,0.66375]
[1778863895170,41.5,79261.56,0.0,-0.99727,0.0,0.66367]
[1778863895308,41.5,79261.56,0.0,-0.99727,0.0,0.66367]
[1778863895403,41.5,79263.25,0.0,-0.99727,0.0,0.66463]
[1778863895888,41.5,79263.25,0.0,-0.99727,0.0,0.66463]
[1778863896058,41.5,79263.25,0.0,-0.99727,0.0,0.66463]
[1778863901910,41.5,79263.26,0.0,-0.99727,0.0,0.66464]
[1778863904931,41.5,79258.31,0.0,-0.99728,0.0,0.66181]
[1778863905937,41.5,79243.18,0.0,-0.99732,0.0,0.65325]
[1778863907054,41.5,79243.18,0.0,-0.99732,0.0,0.65325]
[1778863907308,41.5,79243.18,0.0,-0.99732,0.0,0.65325]
[1778863907320,41.5,79244.48,0.0,-0.99732,0.0,0.65398]
[1778863908019,41.5,79244.48,0.0,-0.99732,0.0,0.65398]
[1778863908059,41.5,79244.48,0.0,-0.99732,0.0,0.65398]
[1778863909965,41.5,79248.58,0.0,-0.99731,0.0,0.6563]
[1778863911852,41.5,79248.11,0.0,-0.99731,0.0,0.65603]
[1778863912058,41.5,79248.11,0.0,-0.99731,0.0,0.65603]
[1778863912497,41.5,79248.11,0.0,-0.99731,0.0,0.65603]
[1778863912560,41.5,79247.3,0.0,-0.99731,0.0,0.65557]
[1778863912986,41.5,79247.74,0.0,-0.99731,0.0,0.65582]
[1778863917112,41.5,79246.68,0.0,-0.99731,0.0,0.65522]
[1778863917316,41.5,79246.68,0.0,-0.99731,0.0,0.65522]
[1778863919029,41.5,79243.38,0.0,-0.99732,0.0,0.65336]
[1778863924064,41.5,79242.05,0.0,-0.99732,0.0,0.65262]
[1778863929099,41.5,79238.97,0.0,-0.99733,0.0,0.65089]
[1778863930118,41.5,79238.97,0.0,-0.99733,0.0,0.65089]
[1778863930308,41.5,79238.97,0.0,-0.99733,0.0,0.65089]
[1778863930360,41.5,79237.5,0.0,-0.99733,0.0,0.65006]
[1778863930887,41.5,79237.5,0.0,-0.99733,0.0,0.65006]
[1778863931059,41.5,79237.5,0.0,-0.99733,0.0,0.65006]
[1778863936148,41.5,79237.54,0.0,-0.99733,0.0,0.65008]
[1778863938762,41.5,79237.4,0.0,-0.99733,0.0,0.65001]
[1778863938808,41.5,79237.4,0.0,-0.99733,0.0,0.65001]
[1778863939169,41.5,79236.81,0.0,-0.99734,0.0,0.64968]
[1778863939549,41.5,79236.81,0.0,-0.99734,0.0,0.64968]
[1778863939559,41.5,79236.81,0.0,-0.99734,0.0,0.64968]
[1778863945466,41.5,79235.88,0.0,-0.99734,0.0,0.64915]
[1778863945558,41.5,79235.83,0.0,-0.99734,0.0,0.64913]
[1778863945860,41.5,79235.83,0.0,-0.99734,0.0,0.64913]
[1778863946058,41.5,79235.83,0.0,-0.99734,0.0,0.64913]
[1778863946218,41.5,79235.58,0.0,-0.99734,0.0,0.64899]
[1778863949241,41.5,79238.43,0.0,-0.99733,0.0,0.65058]
[1778863950248,41.5,79240.83,0.0,-0.99733,0.0,0.65193]
[1778863951319,41.5,79240.83,0.0,-0.99733,0.0,0.65193]
[1778863951565,41.5,79240.48,0.0,-0.99733,0.0,0.65118]
[1778863957297,41.5,79240.4,0.0,-0.99733,0.0,0.65114]
[1778863962369,41.5,79240.69,0.0,-0.99733,0.0,0.6513]
[1778863962562,41.5,79241.07,0.0,-0.99733,0.0,0.65151]
[1778863963311,41.5,79241.07,0.0,-0.99733,0.0,0.65151]
[1778863963339,41.5,79241.14,0.0,-0.99733,0.0,0.65155]
[1778863968374,41.5,79240.39,0.0,-0.99733,0.0,0.65113]
[1778863969055,41.5,79240.39,0.0,-0.99733,0.0,0.65113]
[1778863969381,41.5,79219.16,0.0,-0.99738,0.0,0.63931]
[1778863970388,41.5,79213.68,0.0,-0.9974,0.0,0.63629]
[1778863972790,41.5,79214.49,0.0,-0.99739,0.0,0.63673]
[1778863973409,41.5,79214.48,0.0,-0.99739,0.0,0.63673]
[1778863974814,41.5,79214.09,0.0,-0.99739,0.0,0.63651]
[1778863975423,41.5,79214.24,0.0,-0.99739,0.0,0.6366]
[1778863980458,41.5,79212.51,0.0,-0.9974,0.0,0.63564]
[1778863982472,41.5,79207.01,0.0,-0.99741,0.0,0.63263]
[1778863983272,41.5,79207.01,0.0,-0.99741,0.0,0.63263]
[1778863983309,41.5,79207.01,0.0,-0.99741,0.0,0.63263]
[1778863987407,41.5,79202.88,0.0,-0.99742,0.0,0.63037]
[1778863987507,41.5,79173.91,0.0,-0.99749,0.0,0.61473]
[1778863988514,41.5,79163.69,0.0,-0.99752,0.0,0.60929]
[1778863989521,41.5,79164.13,0.0,-0.99751,0.0,0.60952]
[1778863990667,41.5,79164.08,0.0,-0.99751,0.0,0.60949]
[1778863996570,41.5,79164.49,0.0,-0.99751,0.0,0.60971]
[1778864000598,41.5,79171.36,0.0,-0.9975,0.0,0.61337]
[1778864002495,41.5,79171.36,0.0,-0.9975,0.0,0.61337]
[1778864002566,41.5,79171.36,0.0,-0.9975,0.0,0.61337]
[1778864006165,41.5,79171.69,0.0,-0.9975,0.0,0.61354]
[1778864006308,41.5,79171.69,0.0,-0.9975,0.0,0.61354]
[1778864007657,41.5,79181.99,0.0,-0.99747,0.0,0.61905]
[1778864009671,41.5,79185.65,0.0,-0.99746,0.0,0.62102]
[1778864010679,41.5,79190.7,0.0,-0.99745,0.0,0.62375]
[1778864011685,41.5,79194.82,0.0,-0.99744,0.0,0.62545]
[1778864012925,41.5,79194.82,0.0,-0.99744,0.0,0.62545]
[1778864013057,41.5,79194.82,0.0,-0.99744,0.0,0.62545]
[1778864013142,41.5,79199.63,0.0,-0.99743,0.0,0.62806]
[1778864015713,41.5,79204.24,0.0,-0.99742,0.0,0.63057]
[1778864017727,41.5,79208.22,0.0,-0.99741,0.0,0.63275]
[1778864019177,41.5,79208.22,0.0,-0.99741,0.0,0.63275]
[1778864019308,41.5,79208.22,0.0,-0.99741,0.0,0.63275]
[1778864021770,41.5,79210.87,0.0,-0.9974,0.0,0.6342]
[1778864021808,41.5,79210.87,0.0,-0.9974,0.0,0.6342]
[1778864021909,41.5,79210.65,0.0,-0.9974,0.0,0.63408]
[1778864027087,41.5,79213.26,0.0,-0.9974,0.0,0.63551]
[1778864027310,41.5,79213.26,0.0,-0.9974,0.0,0.63551]
[1778864034529,41.5,79217.81,0.0,-0.99739,0.0,0.63802]
[1778864034562,41.5,79217.81,0.0,-0.99739,0.0,0.63802]
[1778864034631,41.5,79219.04,0.0,-0.99738,0.0,0.6387]
[1778864037685,41.5,79219.92,0.0,-0.99738,0.0,0.63918]
[1778864037809,41.5,79219.92,0.0,-0.99738,0.0,0.63918]
[1778864037871,41.5,79219.81,0.0,-0.99738,0.0,0.63912]
[1778864040656,41.5,79218.09,0.0,-0.99739,0.0,0.63817]
[1778864040811,41.5,79218.09,0.0,-0.99739,0.0,0.63817]
[1778864043347,41.5,79218.09,0.0,-0.99739,0.0,0.63817]
[1778864043563,41.5,79218.09,0.0,-0.99739,0.0,0.63817]
[1778864043517,41.5,79222.32,0.0,-0.99738,0.0,0.64051]
[1778864043913,41.5,79226.14,0.0,-0.99737,0.0,0.64263]
[1778864045195,41.5,79226.14,0.0,-0.99737,0.0,0.64263]
[1778864045309,41.5,79226.14,0.0,-0.99737,0.0,0.64263]
[1778864045410,41.5,79225.23,0.0,-0.99737,0.0,0.64212]
[1778864050962,41.5,79225.38,0.0,-0.99737,0.0,0.64221]
[1778864052657,41.5,79226.38,0.0,-0.99737,0.0,0.64276]
[1778864052833,41.5,79226.38,0.0,-0.99737,0.0,0.64276]
[1778864058414,41.5,79226.08,0.0,-0.99737,0.0,0.64259]
[1778864058563,41.5,79226.08,0.0,-0.99737,0.0,0.64259]
[1778864059666,41.5,79228.9,0.0,-0.99736,0.0,0.64416]
[1778864059807,41.5,79228.9,0.0,-0.99736,0.0,0.64416]
[1778864060025,41.5,79228.97,0.0,-0.99736,0.0,0.6442]
[1778864065090,41.5,79231.1,0.0,-0.99735,0.0,0.64539]
[1778864065309,41.5,79231.1,0.0,-0.99735,0.0,0.64539]
[1778864066067,41.5,79223.43,0.0,-0.99737,0.0,0.64112]
[1778864067363,41.5,79223.43,0.0,-0.99737,0.0,0.64112]
[1778864068081,41.5,79218.6,0.0,-0.99739,0.0,0.63845]
[1778864069088,41.5,79215.06,0.0,-0.99739,0.0,0.6365]
[1778864074548,41.5,79215.29,0.0,-0.9974,0.0,0.63609]
[1778864074559,41.5,79215.29,0.0,-0.9974,0.0,0.63609]
[1778864074618,41.5,79215.11,0.0,-0.9974,0.0,0.63599]
[1778864077144,41.5,79208.58,0.0,-0.99741,0.0,0.6324]
[1778864079158,41.5,79206.91,0.0,-0.99742,0.0,0.63149]
[1778864081638,41.5,79206.77,0.0,-0.99742,0.0,0.63141]
[1778864081807,41.5,79206.35,0.0,-0.99742,0.0,0.63118]
[1778864085200,41.5,79217.1,0.0,-0.99739,0.0,0.63708]
[1778864086207,41.5,79222.47,0.0,-0.99738,0.0,0.64005]
[1778864088221,41.5,79215.58,0.0,-0.99739,0.0,0.63625]
[1778864090235,41.5,79213.91,0.0,-0.9974,0.0,0.63533]
[1778864092155,41.5,79214.01,0.0,-0.9974,0.0,0.63538]
[1778864092309,41.5,79214.01,0.0,-0.9974,0.0,0.63538]
[1778864092317,41.5,79212.17,0.0,-0.9974,0.0,0.63437]
[1778864094263,41.5,79207.42,0.0,-0.99741,0.0,0.63177]
[1778864099298,41.5,79206.83,0.0,-0.99742,0.0,0.63145]
[1778864100305,41.5,79211.37,0.0,-0.99741,0.0,0.63393]
[1778864102321,41.5,79207.92,0.0,-0.99741,0.0,0.63204]
[1778864103327,41.5,79212.27,0.0,-0.9974,0.0,0.63443]
[1778864108362,41.5,79212.94,0.0,-0.9974,0.0,0.6348]
[1778864113536,41.5,79216.26,0.0,-0.99739,0.0,0.63662]
[1778864116418,41.5,79219.88,0.0,-0.99738,0.0,0.63862]
[1778864118806,41.5,79222.97,0.0,-0.99738,0.0,0.64032]
[1778864119058,41.5,79222.97,0.0,-0.99738,0.0,0.64032]
[1778864119159,41.5,79222.97,0.0,-0.99738,0.0,0.64032]
[1778864124474,41.5,79226.69,0.0,-0.99737,0.0,0.64239]
[1778864125898,41.5,79229.43,0.0,-0.99736,0.0,0.64391]
[1778864126811,41.5,79230.17,0.0,-0.99736,0.0,0.64432]
[1778864132530,41.5,79230.18,0.0,-0.99736,0.0,0.64378]
[1778864137565,41.5,79230.11,0.0,-0.99736,0.0,0.64374]
[1778864141494,41.5,79230.05,0.0,-0.99736,0.0,0.6437]
[1778864141561,41.5,79230.05,0.0,-0.99736,0.0,0.6437]
[1778864141594,41.5,79230.05,0.0,-0.99736,0.0,0.6437]
[1778864146628,41.5,79230.16,0.0,-0.99736,0.0,0.64376]
[1778864149224,41.5,79230.54,0.0,-0.99736,0.0,0.64398]
[1778864149307,41.5,79230.54,0.0,-0.99736,0.0,0.64398]
[1778864149649,41.5,79230.63,0.0,-0.99736,0.0,0.64403]
[1778864154684,41.5,79231.08,0.0,-0.99736,0.0,0.64428]
[1778864157376,41.5,79233.14,0.0,-0.99735,0.0,0.64542]
[1778864157564,41.5,79233.14,0.0,-0.99735,0.0,0.64542]
[1778864157705,41.5,79233.13,0.0,-0.99735,0.0,0.64542]
[1778864158712,41.5,79251.11,0.0,-0.99731,0.0,0.6555]
[1778864159719,41.5,79254.68,0.0,-0.9973,0.0,0.65752]
[1778864162740,41.5,79250.87,0.0,-0.99731,0.0,0.65537]
[1778864167290,41.5,79253.53,0.0,-0.9973,0.0,0.65687]
[1778864167311,41.5,79253.53,0.0,-0.9973,0.0,0.65687]
[1778864167355,41.5,79253.53,0.0,-0.9973,0.0,0.65687]
[1778864167558,41.5,79253.53,0.0,-0.9973,0.0,0.65687]
[1778864167775,41.5,79254.42,0.0,-0.9973,0.0,0.65737]
[1778864171817,41.5,79261.61,0.0,-0.99728,0.0,0.66145]
[1778864174755,41.5,79261.69,0.0,-0.99728,0.0,0.6615]
[1778864174812,41.5,79261.46,0.0,-0.99728,0.0,0.66137]
[1778864185915,41.5,79261.49,0.0,-0.99728,0.0,0.66139]
[1778864188134,41.5,79261.49,0.0,-0.99728,0.0,0.66139]
[1778864188234,41.5,79261.49,0.0,-0.99728,0.0,0.66139]
[1778864188307,41.5,79261.49,0.0,-0.99728,0.0,0.66139]
[1778864188336,41.5,79261.47,0.0,-0.99728,0.0,0.66137]
[1778864189955,41.5,79265.85,0.0,-0.99727,0.0,0.66387]
[1778864193371,41.5,79263.01,0.0,-0.99728,0.0,0.66169]
[1778864193560,41.5,79263.01,0.0,-0.99728,0.0,0.66169]
[1778864193788,41.5,79263.01,0.0,-0.99728,0.0,0.66169]
[1778864193662,41.5,79255.84,0.0,-0.9973,0.0,0.65762]
[1778864193808,41.5,79255.84,0.0,-0.9973,0.0,0.65762]
[1778864193984,41.5,79257.29,0.0,-0.99729,0.0,0.65844]
[1778864194991,41.5,79256.92,0.0,-0.9973,0.0,0.65823]
[1778864197782,41.5,79253.84,0.0,-0.9973,0.0,0.65649]
[1778864197808,41.5,79253.84,0.0,-0.9973,0.0,0.65649]
[1778864203047,41.5,79253.21,0.0,-0.99731,0.0,0.65613]
[1778864208082,41.5,79256.76,0.0,-0.9973,0.0,0.65814]
[1778864210270,41.5,79257.34,0.0,-0.99729,0.0,0.65847]
[1778864210307,41.5,79257.34,0.0,-0.99729,0.0,0.65847]
[1778864210331,41.5,79257.34,0.0,-0.99729,0.0,0.65847]
[1778864210562,41.5,79257.34,0.0,-0.99729,0.0,0.65847]
[1778864210663,41.5,79257.33,0.0,-0.99729,0.0,0.65846]
[1778864214889,41.5,79259.62,0.0,-0.99729,0.0,0.65976]
[1778864215059,41.5,79259.62,0.0,-0.99729,0.0,0.65976]
[1778864216138,41.5,79264.19,0.0,-0.99728,0.0,0.66236]
[1778864217126,41.5,79264.19,0.0,-0.99728,0.0,0.66236]
[1778864217311,41.5,79264.19,0.0,-0.99728,0.0,0.66236]
[1778864217411,41.5,79266.23,0.0,-0.99727,0.0,0.66353]
[1778864218794,41.5,79266.23,0.0,-0.99727,0.0,0.66353]
[1778864218809,41.5,79266.23,0.0,-0.99727,0.0,0.66353]
[1778864219159,41.5,79261.66,0.0,-0.99728,0.0,0.66092]
[1778864222180,41.5,79255.08,0.0,-0.9973,0.0,0.65719]
[1778864223140,41.5,79255.08,0.0,-0.9973,0.0,0.65719]
[1778864223195,41.5,79255.08,0.0,-0.9973,0.0,0.65719]
[1778864223311,41.5,79255.08,0.0,-0.9973,0.0,0.65719]
[1778864223410,41.5,79251.17,0.0,-0.99731,0.0,0.65498]
[1778864229230,41.5,79250.11,0.0,-0.99731,0.0,0.65438]
[1778864233092,41.5,79252.61,0.0,-0.99731,0.0,0.65579]
[1778864233216,41.5,79252.61,0.0,-0.99731,0.0,0.65579]
[1778864233313,41.5,79252.61,0.0,-0.99731,0.0,0.65579]
[1778864233317,41.5,79253.23,0.0,-0.99731,0.0,0.65614]
[1778864238454,41.5,79254.42,0.0,-0.9973,0.0,0.65682]
[1778864238561,41.5,79254.42,0.0,-0.9973,0.0,0.65682]
[1778864238581,41.5,79254.42,0.0,-0.9973,0.0,0.65682]
[1778864238810,41.5,79254.42,0.0,-0.9973,0.0,0.65682]
[1778864238825,41.5,79254.97,0.0,-0.9973,0.0,0.65713]
[1778864243928,41.5,79255.78,0.0,-0.9973,0.0,0.65759]
[1778864244059,41.5,79255.78,0.0,-0.9973,0.0,0.65759]
[1778864249373,41.5,79255.36,0.0,-0.9973,0.0,0.65735]
[1778864254408,41.5,79256.0,0.0,-0.9973,0.0,0.65715]
[1778864256061,41.5,79256.53,0.0,-0.9973,0.0,0.65745]
[1778864256224,41.5,79256.53,0.0,-0.9973,0.0,0.65745]
[1778864256310,41.5,79256.53,0.0,-0.9973,0.0,0.65745]
[1778864256422,41.5,79257.7,0.0,-0.9973,0.0,0.65812]
[1778864263471,41.5,79257.18,0.0,-0.9973,0.0,0.65782]
[1778864268745,41.5,79258.3,0.0,-0.99729,0.0,0.65846]
[1778864268809,41.5,79258.3,0.0,-0.99729,0.0,0.65846]
[1778864269166,41.5,79258.88,0.0,-0.99729,0.0,0.65878]
[1778864269310,41.5,79258.88,0.0,-0.99729,0.0,0.65878]
[1778864269513,41.5,79258.91,0.0,-0.99729,0.0,0.6588]
[1778864272535,41.5,79263.09,0.0,-0.99728,0.0,0.66118]
[1778864273541,41.5,79271.55,0.0,-0.99726,0.0,0.666]
[1778864274442,41.5,79271.55,0.0,-0.99726,0.0,0.666]
[1778864274564,41.5,79271.55,0.0,-0.99726,0.0,0.666]
[1778864274665,41.5,79273.39,0.0,-0.99726,0.0,0.66706]
[1778864275555,41.5,79266.9,0.0,-0.99727,0.0,0.66335]
[1778864276562,41.5,79261.86,0.0,-0.99729,0.0,0.66048]
[1778864276953,41.5,79261.86,0.0,-0.99729,0.0,0.66048]
[1778864277061,41.5,79261.86,0.0,-0.99729,0.0,0.66048]
[1778864277285,41.5,79261.86,0.0,-0.99729,0.0,0.66048]
[1778864277308,41.5,79261.86,0.0,-0.99729,0.0,0.66048]
[1778864277569,41.5,79259.0,0.0,-0.99729,0.0,0.65885]
[1778864282605,41.5,79256.82,0.0,-0.9973,0.0,0.65762]
[1778864283582,41.5,79256.82,0.0,-0.9973,0.0,0.65762]
[1778864283810,41.5,79256.82,0.0,-0.9973,0.0,0.65762]
[1778864286633,41.5,79264.09,0.0,-0.99728,0.0,0.66175]
[1778864287758,41.5,79264.09,0.0,-0.99728,0.0,0.66175]
[1778864287808,41.5,79264.09,0.0,-0.99728,0.0,0.66175]
[1778864287853,41.5,79267.49,0.0,-0.99727,0.0,0.66368]
[1778864288246,41.5,79267.49,0.0,-0.99727,0.0,0.66368]
[1778864288309,41.5,79267.49,0.0,-0.99727,0.0,0.66368]
[1778864288647,41.5,79268.99,0.0,-0.99727,0.0,0.66454]
[1778864293684,41.5,79267.86,0.0,-0.99727,0.0,0.66389]
[1778864296705,41.5,79258.09,0.0,-0.9973,0.0,0.65834]
[1778864297734,41.5,79258.09,0.0,-0.9973,0.0,0.65834]
[1778864297808,41.5,79258.09,0.0,-0.9973,0.0,0.65834]
[1778864297906,41.5,79254.62,0.0,-0.9973,0.0,0.65637]
[1778864298719,41.5,79246.31,0.0,-0.99732,0.0,0.65169]
[1778864299907,41.5,79246.31,0.0,-0.99732,0.0,0.65169]
[1778864299726,41.5,79241.71,0.0,-0.99734,0.0,0.64911]
[1778864300057,41.5,79241.71,0.0,-0.99734,0.0,0.64911]
[1778864302546,41.5,79242.29,0.0,-0.99734,0.0,0.64943]
[1778864302560,41.5,79242.29,0.0,-0.99734,0.0,0.64943]
[1778864302747,41.5,79243.79,0.0,-0.99733,0.0,0.65027]
[1778864305182,41.5,79242.99,0.0,-0.99733,0.0,0.64983]
[1778864305309,41.5,79242.99,0.0,-0.99733,0.0,0.64983]
[1778864308790,41.5,79238.47,0.0,-0.99734,0.0,0.6473]
[1778864313825,41.5,79238.76,0.0,-0.99735,0.0,0.64691]
[1778864318925,41.5,79236.53,0.0,-0.99735,0.0,0.64566]
[1778864319057,41.5,79236.72,0.0,-0.99735,0.0,0.64577]
[1778864319545,41.5,79236.72,0.0,-0.99735,0.0,0.64577]
[1778864319559,41.5,79236.72,0.0,-0.99735,0.0,0.64577]
[1778864319646,41.5,79236.72,0.0,-0.99735,0.0,0.64577]
[1778864324907,41.5,79236.87,0.0,-0.99735,0.0,0.64585]
[1778864328278,41.5,79239.17,0.0,-0.99735,0.0,0.64714]
[1778864328310,41.5,79239.17,0.0,-0.99735,0.0,0.64714]
[1778864333971,41.5,79241.59,0.0,-0.99734,0.0,0.64849]
[1778864340687,41.5,79241.27,0.0,-0.99734,0.0,0.64831]
[1778864340809,41.5,79241.27,0.0,-0.99734,0.0,0.64831]
[1778864340910,41.5,79237.94,0.0,-0.99735,0.0,0.64645]
[1778864341368,41.5,79237.94,0.0,-0.99735,0.0,0.64645]
[1778864341565,41.5,79237.94,0.0,-0.99735,0.0,0.64645]
[1778864341667,41.5,79237.58,0.0,-0.99735,0.0,0.64625]
[1778864346075,41.5,79240.39,0.0,-0.99734,0.0,0.64782]
[1778864346308,41.5,79240.39,0.0,-0.99734,0.0,0.64782]
[1778864352042,41.5,79241.24,0.0,-0.99734,0.0,0.64829]
[1778864352058,41.5,79241.24,0.0,-0.99734,0.0,0.64829]
[1778864352659,41.5,79241.24,0.0,-0.99734,0.0,0.64829]
[1778864352813,41.5,79241.24,0.0,-0.99734,0.0,0.64829]
[1778864352868,41.5,79245.47,0.0,-0.99733,0.0,0.65066]
[1778864360158,41.5,79245.65,0.0,-0.99733,0.0,0.65076]
[1778864361322,41.5,79245.65,0.0,-0.99733,0.0,0.65076]
[1778864361568,41.5,79245.65,0.0,-0.99733,0.0,0.65076]
[1778864370228,41.5,79248.83,0.0,-0.99732,0.0,0.65255]
[1778864375264,41.5,79247.24,0.0,-0.99733,0.0,0.6511]
[1778864376251,41.5,79247.24,0.0,-0.99733,0.0,0.6511]
[1778864376309,41.5,79247.24,0.0,-0.99733,0.0,0.6511]
[1778864377212,41.5,79247.61,0.0,-0.99733,0.0,0.65131]
[1778864377309,41.5,79247.61,0.0,-0.99733,0.0,0.65131]
[1778864377313,41.5,79248.37,0.0,-0.99732,0.0,0.65174]
[1778864378285,41.5,79254.51,0.0,-0.99731,0.0,0.6552]
[1778864379240,41.5,79254.51,0.0,-0.99731,0.0,0.6552]
[1778864379308,41.5,79254.51,0.0,-0.99731,0.0,0.6552]
[1778864379342,41.5,79259.34,0.0,-0.9973,0.0,0.65793]
[1778864386089,41.5,79261.59,0.0,-0.99729,0.0,0.65921]
[1778864386309,41.5,79261.59,0.0,-0.99729,0.0,0.65921]
[1778864386394,41.5,79261.59,0.0,-0.99729,0.0,0.65921]
[1778864386564,41.5,79261.59,0.0,-0.99729,0.0,0.65921]
[1778864386665,41.5,79261.44,0.0,-0.99729,0.0,0.65912]
[1778864389362,41.5,79265.78,0.0,-0.99728,0.0,0.66159]
[1778864390220,41.5,79265.78,0.0,-0.99728,0.0,0.66159]
[1778864390308,41.5,79265.78,0.0,-0.99728,0.0,0.66159]
[1778864395404,41.5,79268.13,0.0,-0.99727,0.0,0.66293]
[1778864398716,41.5,79268.37,0.0,-0.99727,0.0,0.66306]
[1778864398815,41.5,79268.37,0.0,-0.99727,0.0,0.66306]
[1778864399223,41.5,79268.33,0.0,-0.99727,0.0,0.66304]
[1778864399309,41.5,79268.33,0.0,-0.99727,0.0,0.66304]
[1778864399432,41.5,79268.22,0.0,-0.99727,0.0,0.66298]
[1778864401446,41.5,79260.22,0.0,-0.99729,0.0,0.65843]
[1778864402453,41.5,79252.64,0.0,-0.99731,0.0,0.65414]
[1778864403390,41.5,79252.64,0.0,-0.99731,0.0,0.65414]
[1778864403565,41.5,79252.64,0.0,-0.99731,0.0,0.65414]
[1778864403663,41.5,79251.12,0.0,-0.99732,0.0,0.65329]
[1778864405474,41.5,79244.06,0.0,-0.99734,0.0,0.64932]
[1778864407815,41.5,79244.08,0.0,-0.99734,0.0,0.64933]
[1778864408058,41.5,79244.08,0.0,-0.99734,0.0,0.64933]
[1778864408198,41.5,79243.08,0.0,-0.99734,0.0,0.64877]
[1778864408310,41.5,79243.08,0.0,-0.99734,0.0,0.64877]
[1778864408495,41.5,79242.13,0.0,-0.99734,0.0,0.64824]
[1778864413530,41.5,79243.18,0.0,-0.99734,0.0,0.64883]
[1778864416025,41.5,79240.6,0.0,-0.99734,0.0,0.64738]
[1778864416058,41.5,79240.6,0.0,-0.99734,0.0,0.64738]
[1778864420099,41.5,79240.14,0.0,-0.99734,0.0,0.64713]
[1778864420308,41.5,79238.99,0.0,-0.99735,0.0,0.64649]
[1778864421101,41.5,79238.99,0.0,-0.99735,0.0,0.64649]
[1778864420580,41.5,79236.93,0.0,-0.99735,0.0,0.64534]
[1778864421308,41.5,79236.93,0.0,-0.99735,0.0,0.64534]
[1778864426623,41.5,79233.08,0.0,-0.99736,0.0,0.64319]
[1778864428636,41.5,79238.27,0.0,-0.99735,0.0,0.64608]
[1778864429810,41.5,79238.27,0.0,-0.99735,0.0,0.64608]
[1778864430062,41.5,79238.27,0.0,-0.99735,0.0,0.64608]
[1778864430746,41.5,79240.63,0.0,-0.99734,0.0,0.6474]
[1778864430808,41.5,79240.63,0.0,-0.99734,0.0,0.6474]
[1778864430847,41.5,79242.38,0.0,-0.99734,0.0,0.64838]
[1778864436692,41.5,79242.53,0.0,-0.99734,0.0,0.64791]
[1778864441728,41.5,79239.9,0.0,-0.99735,0.0,0.64644]
[1778864442205,41.5,79239.9,0.0,-0.99735,0.0,0.64644]
[1778864442308,41.5,79239.9,0.0,-0.99735,0.0,0.64644]
[1778864443742,41.5,79233.85,0.0,-0.99736,0.0,0.64307]
[1778864446584,41.5,79233.95,0.0,-0.99736,0.0,0.64313]
[1778864446811,41.5,79233.95,0.0,-0.99736,0.0,0.64313]
[1778864447770,41.5,79239.22,0.0,-0.99735,0.0,0.64606]
[1778864448507,41.5,79239.22,0.0,-0.99735,0.0,0.64606]
[1778864448559,41.5,79239.22,0.0,-0.99735,0.0,0.64606]
[1778864448777,41.5,79240.73,0.0,-0.99735,0.0,0.64691]
[1778864453812,41.5,79240.39,0.0,-0.99735,0.0,0.64672]
[1778864456120,41.5,79240.26,0.0,-0.99735,0.0,0.64664]
[1778864455828,41.5,79236.61,0.0,-0.99736,0.0,0.64461]
[1778864456309,41.5,79236.61,0.0,-0.99736,0.0,0.64461]
[1778864460142,41.5,79236.32,0.0,-0.99736,0.0,0.64445]
[1778864460309,41.5,79235.99,0.0,-0.99736,0.0,0.64426]
[1778864460862,41.5,79234.13,0.0,-0.99736,0.0,0.64323]
[1778864462342,41.5,79233.9,0.0,-0.99736,0.0,0.6431]
[1778864462558,41.5,79233.9,0.0,-0.99736,0.0,0.6431]
[1778864467228,41.5,79231.25,0.0,-0.99737,0.0,0.64163]
[1778864467308,41.5,79231.25,0.0,-0.99737,0.0,0.64163]
[1778864467911,41.5,79230.97,0.0,-0.99737,0.0,0.64148]
[1778864469193,41.5,79230.07,0.0,-0.99737,0.0,0.64098]
[1778864469307,41.5,79230.07,0.0,-0.99737,0.0,0.64098]
[1778864473953,41.5,79218.74,0.0,-0.9974,0.0,0.63473]
[1778864474957,41.5,79218.74,0.0,-0.9974,0.0,0.63473]
[1778864475062,41.5,79218.74,0.0,-0.9974,0.0,0.63473]
[1778864475136,41.5,79213.48,0.0,-0.99741,0.0,0.63184]
[1778864476546,41.5,79212.99,0.0,-0.99741,0.0,0.63157]
[1778864476561,41.5,79212.99,0.0,-0.99741,0.0,0.63157]
[1778864476974,41.5,79212.96,0.0,-0.99741,0.0,0.63156]
[1778864482009,41.5,79218.35,0.0,-0.9974,0.0,0.63451]
[1778864482456,41.5,79218.35,0.0,-0.9974,0.0,0.63451]
[1778864482562,41.5,79218.35,0.0,-0.9974,0.0,0.63451]
[1778864483018,41.5,79226.08,0.0,-0.99738,0.0,0.63877]
[1778864484025,41.5,79233.89,0.0,-0.99736,0.0,0.6431]
[1778864485032,41.5,79235.33,0.0,-0.99736,0.0,0.6439]
[1778864486007,41.5,79235.33,0.0,-0.99736,0.0,0.6439]
[1778864486058,41.5,79235.33,0.0,-0.99736,0.0,0.6439]
[1778864486108,41.5,79237.41,0.0,-0.99735,0.0,0.64506]
[1778864489060,41.5,79240.81,0.0,-0.99735,0.0,0.64695]
[1778864492081,41.5,79243.41,0.0,-0.99734,0.0,0.64785]
[1778864494095,41.5,79248.15,0.0,-0.99733,0.0,0.65051]
[1778864495102,41.5,79255.36,0.0,-0.99731,0.0,0.65457]
[1778864496109,41.5,79257.63,0.0,-0.99731,0.0,0.65585]
[1778864498123,41.5,79261.05,0.0,-0.9973,0.0,0.65778]
[1778864499130,41.5,79264.08,0.0,-0.99729,0.0,0.6595]
[1778864504165,41.5,79263.37,0.0,-0.99729,0.0,0.6591]
[1778864506183,41.5,79258.15,0.0,-0.9973,0.0,0.65614]
[1778864506272,41.5,79258.15,0.0,-0.9973,0.0,0.65614]
[1778864507331,41.5,79256.32,0.0,-0.99731,0.0,0.65511]
[1778864509054,41.5,79253.67,0.0,-0.99732,0.0,0.65361]
[1778864509204,41.5,79252.33,0.0,-0.99732,0.0,0.65286]
[1778864509309,41.5,79252.33,0.0,-0.99732,0.0,0.65286]
[1778864510809,41.5,79252.33,0.0,-0.99732,0.0,0.65286]
[1778864512225,41.5,79246.75,0.0,-0.99733,0.0,0.64972]
[1778864517260,41.5,79242.62,0.0,-0.99734,0.0,0.64741]
[1778864518842,41.5,79242.62,0.0,-0.99734,0.0,0.64741]
[1778864519057,41.5,79242.62,0.0,-0.99734,0.0,0.64741]
[1778864519158,41.5,79242.11,0.0,-0.99734,0.0,0.64713]
[1778864521288,41.5,79234.34,0.0,-0.99736,0.0,0.6428]
[1778864524309,41.5,79230.66,0.0,-0.99737,0.0,0.64076]
[1778864526361,41.5,79230.56,0.0,-0.99737,0.0,0.6407]
[1778864526564,41.5,79230.56,0.0,-0.99737,0.0,0.6407]
[1778864531420,41.5,79230.99,0.0,-0.99737,0.0,0.64094]
[1778864531567,41.5,79230.99,0.0,-0.99737,0.0,0.64094]
[1778864531587,41.5,79230.35,0.0,-0.99737,0.0,0.64059]
[1778864532365,41.5,79224.92,0.0,-0.99739,0.0,0.63758]
[1778864533281,41.5,79224.92,0.0,-0.99739,0.0,0.63758]
[1778864533307,41.5,79224.92,0.0,-0.99739,0.0,0.63758]
[1778864535386,41.5,79223.6,0.0,-0.99739,0.0,0.63686]
[1778864541151,41.5,79224.47,0.0,-0.99739,0.0,0.63734]
[1778864541309,41.5,79226.7,0.0,-0.99738,0.0,0.63857]
[1778864541428,41.5,79228.02,0.0,-0.99738,0.0,0.6393]
[1778864542370,41.5,79228.02,0.0,-0.99738,0.0,0.6393]
[1778864542570,41.5,79228.02,0.0,-0.99738,0.0,0.6393]
[1778864548477,41.5,79234.88,0.0,-0.99736,0.0,0.6431]
[1778864550187,41.5,79234.88,0.0,-0.99736,0.0,0.6431]
[1778864549484,41.5,79240.28,0.0,-0.99735,0.0,0.64611]
[1778864550307,41.5,79240.28,0.0,-0.99735,0.0,0.64611]
[1778864550491,41.5,79240.96,0.0,-0.99735,0.0,0.64648]
[1778864551415,41.5,79240.96,0.0,-0.99735,0.0,0.64648]
[1778864551559,41.5,79240.96,0.0,-0.99735,0.0,0.64648]
[1778864552505,41.5,79235.5,0.0,-0.99736,0.0,0.64289]
[1778864553513,41.5,79231.42,0.0,-0.99737,0.0,0.64063]
[1778864554521,41.5,79228.59,0.0,-0.99738,0.0,0.63907]
[1778864555645,41.5,79228.59,0.0,-0.99738,0.0,0.63907]
[1778864555808,41.5,79228.59,0.0,-0.99738,0.0,0.63907]
[1778864559154,41.5,79228.59,0.0,-0.99738,0.0,0.63907]
[1778864559159,41.5,79228.6,0.0,-0.99738,0.0,0.63907]
[1778864559307,41.5,79228.6,0.0,-0.99738,0.0,0.63907]
[1778864559558,41.5,79229.13,0.0,-0.99738,0.0,0.63936]
[1778864564593,41.5,79234.29,0.0,-0.99737,0.0,0.64222]
[1778864565600,41.5,79238.58,0.0,-0.99736,0.0,0.64461]
[1778864567129,41.5,79238.58,0.0,-0.99736,0.0,0.64461]
[1778864567144,41.5,79238.58,0.0,-0.99736,0.0,0.64461]
[1778864571642,41.5,79243.23,0.0,-0.99734,0.0,0.6472]
[1778864572478,41.5,79243.23,0.0,-0.99734,0.0,0.6472]
[1778864572568,41.5,79243.23,0.0,-0.99734,0.0,0.6472]
[1778864577947,41.5,79243.95,0.0,-0.99734,0.0,0.6476]
[1778864583726,41.5,79242.82,0.0,-0.99734,0.0,0.64697]
[1778864584733,41.5,79239.32,0.0,-0.99735,0.0,0.64502]
[1778864585747,41.5,79239.32,0.0,-0.99735,0.0,0.64502]
[1778864585808,41.5,79239.32,0.0,-0.99735,0.0,0.64502]
[1778864585909,41.5,79238.31,0.0,-0.99736,0.0,0.64446]
[1778864587674,41.5,79236.78,0.0,-0.99736,0.0,0.64361]
[1778864587808,41.5,79236.78,0.0,-0.99736,0.0,0.64361]
[1778864591605,41.5,79234.28,0.0,-0.99737,0.0,0.64222]
[1778864591808,41.5,79234.28,0.0,-0.99737,0.0,0.64222]
[1778864591909,41.5,79234.02,0.0,-0.99737,0.0,0.64207]
[1778864592442,41.5,79234.02,0.0,-0.99737,0.0,0.64207]
[1778864592565,41.5,79234.02,0.0,-0.99737,0.0,0.64207]
[1778864596817,41.5,79228.99,0.0,-0.99738,0.0,0.63929]
[1778864597824,41.5,79219.68,0.0,-0.9974,0.0,0.63416]
[1778864598733,41.5,79219.68,0.0,-0.9974,0.0,0.63416]
[1778864598809,41.5,79219.68,0.0,-0.9974,0.0,0.63416]
[1778864598831,41.5,79218.52,0.0,-0.99741,0.0,0.63352]
[1778864600101,41.5,79218.52,0.0,-0.99741,0.0,0.63352]
[1778864600312,41.5,79218.45,0.0,-0.99741,0.0,0.63348]
[1778864605880,41.5,79218.31,0.0,-0.99741,0.0,0.63341]
[1778864613936,41.5,79218.4,0.0,-0.99741,0.0,0.63291]
[1778864619979,41.5,79218.41,0.0,-0.99741,0.0,0.63292]
[1778864624009,41.5,79221.0,0.0,-0.9974,0.0,0.63434]
[1778864627346,41.5,79220.91,0.0,-0.9974,0.0,0.63429]
[1778864627572,41.5,79220.91,0.0,-0.9974,0.0,0.63429]
[1778864628035,41.5,79221.03,0.0,-0.9974,0.0,0.63436]
[1778864629022,41.5,79221.03,0.0,-0.9974,0.0,0.63436]
[1778864629058,41.5,79221.03,0.0,-0.9974,0.0,0.63436]
[1778864633070,41.5,79218.28,0.0,-0.99741,0.0,0.63285]
[1778864639112,41.5,79218.65,0.0,-0.99741,0.0,0.63305]
[1778864641603,41.5,79217.6,0.0,-0.99741,0.0,0.63247]
[1778864641811,41.5,79217.6,0.0,-0.99741,0.0,0.63247]
[1778864641912,41.5,79217.6,0.0,-0.99741,0.0,0.63247]
[1778864642890,41.5,79217.6,0.0,-0.99741,0.0,0.63247]
[1778864642904,41.5,79217.6,0.0,-0.99741,0.0,0.63247]
[1778864644147,41.5,79213.24,0.0,-0.99742,0.0,0.63009]
[1778864647659,41.5,79211.16,0.0,-0.99743,0.0,0.62896]
[1778864647817,41.5,79211.16,0.0,-0.99743,0.0,0.62896]
[1778864648848,41.5,79211.31,0.0,-0.99742,0.0,0.62904]
[1778864649057,41.5,79211.31,0.0,-0.99742,0.0,0.62904]
[1778864649182,41.5,79212.49,0.0,-0.99742,0.0,0.62968]
[1778864654217,41.5,79212.33,0.0,-0.99742,0.0,0.62959]
[1778864655224,41.5,79215.01,0.0,-0.99742,0.0,0.63106]
[1778864656497,41.5,79216.35,0.0,-0.99741,0.0,0.63179]
[1778864656561,41.5,79216.35,0.0,-0.99741,0.0,0.63179]
[1778864662273,41.5,79216.92,0.0,-0.99741,0.0,0.6321]
[1778864662947,41.5,79216.92,0.0,-0.99741,0.0,0.6321]
[1778864663057,41.5,79216.92,0.0,-0.99741,0.0,0.6321]
[1778864663280,41.5,79217.24,0.0,-0.99741,0.0,0.63228]
[1778864664287,41.5,79228.67,0.0,-0.99738,0.0,0.63856]
[1778864665294,41.5,79234.87,0.0,-0.99737,0.0,0.642]
[1778864667308,41.5,79238.76,0.0,-0.99736,0.0,0.64416]
[1778864668458,41.5,79239.13,0.0,-0.99736,0.0,0.64436]
[1778864668571,41.5,79239.13,0.0,-0.99736,0.0,0.64436]
[1778864670330,41.5,79241.51,0.0,-0.99735,0.0,0.64569]
[1778864671337,41.5,79235.04,0.0,-0.99737,0.0,0.64154]
[1778864672344,41.5,79232.75,0.0,-0.99737,0.0,0.64027]
[1778864672421,41.5,79232.75,0.0,-0.99737,0.0,0.64027]
[1778864672559,41.5,79232.75,0.0,-0.99737,0.0,0.64027]
[1778864673352,41.5,79232.28,0.0,-0.99738,0.0,0.64001]
[1778864674663,41.5,79231.09,0.0,-0.99738,0.0,0.63936]
[1778864674810,41.5,79231.09,0.0,-0.99738,0.0,0.63936]
[1778864680400,41.5,79231.33,0.0,-0.99738,0.0,0.63949]
[1778864685435,41.5,79231.26,0.0,-0.99738,0.0,0.63945]
[1778864686442,41.5,79224.4,0.0,-0.99739,0.0,0.63567]
[1778864688002,41.5,79224.4,0.0,-0.99739,0.0,0.63567]
[1778864688059,41.5,79224.4,0.0,-0.99739,0.0,0.63567]
[1778864688161,41.5,79218.04,0.0,-0.99741,0.0,0.63217]
[1778864689533,41.5,79216.59,0.0,-0.99741,0.0,0.63138]
[1778864689563,41.5,79216.59,0.0,-0.99741,0.0,0.63138]
[1778864691478,41.5,79220.01,0.0,-0.99741,0.0,0.63325]
[1778864692604,41.5,79220.01,0.0,-0.99741,0.0,0.63325]
[1778864692812,41.5,79220.01,0.0,-0.99741,0.0,0.63325]
[1778864693374,41.5,79220.01,0.0,-0.99741,0.0,0.63325]
[1778864692913,41.5,79222.77,0.0,-0.9974,0.0,0.63477]
[1778864693563,41.5,79222.77,0.0,-0.9974,0.0,0.63477]
[1778864698680,41.5,79223.47,0.0,-0.9974,0.0,0.63515]
[1778864698807,41.5,79223.47,0.0,-0.9974,0.0,0.63515]
[1778864698867,41.5,79227.27,0.0,-0.99739,0.0,0.63725]
[1778864700149,41.5,79227.27,0.0,-0.99739,0.0,0.63725]
[1778864700308,41.5,79227.27,0.0,-0.99739,0.0,0.63725]
[1778864702555,41.5,79225.4,0.0,-0.99739,0.0,0.63622]
[1778864705483,41.5,79225.99,0.0,-0.99739,0.0,0.63654]
[1778864705560,41.5,79225.99,0.0,-0.99739,0.0,0.63654]
[1778864705661,41.5,79226.83,0.0,-0.99739,0.0,0.637]
[1778864706583,41.5,79236.38,0.0,-0.99737,0.0,0.64229]
[1778864707590,41.5,79239.72,0.0,-0.99736,0.0,0.64414]
[1778864708517,41.5,79239.72,0.0,-0.99736,0.0,0.64414]
[1778864708563,41.5,79239.72,0.0,-0.99736,0.0,0.64414]
[1778864708597,41.5,79239.07,0.0,-0.99736,0.0,0.64378]
[1778864713632,41.5,79239.99,0.0,-0.99736,0.0,0.64429]
[1778864715007,41.5,79239.99,0.0,-0.99736,0.0,0.64429]
[1778864715058,41.5,79239.99,0.0,-0.99736,0.0,0.64429]
[1778864715152,41.5,79239.32,0.0,-0.99736,0.0,0.64392]
[1778864716653,41.5,79234.57,0.0,-0.99737,0.0,0.64128]
[1778864717660,41.5,79237.82,0.0,-0.99736,0.0,0.64309]
[1778864718527,41.5,79237.82,0.0,-0.99736,0.0,0.64309]
[1778864718572,41.5,79237.82,0.0,-0.99736,0.0,0.64309]
[1778864718667,41.5,79240.44,0.0,-0.99736,0.0,0.64454]
[1778864722700,41.5,79240.4,0.0,-0.99736,0.0,0.64452]
[1778864723707,41.5,79235.4,0.0,-0.99737,0.0,0.64174]
[1778864725044,41.5,79235.4,0.0,-0.99737,0.0,0.64174]
[1778864725060,41.5,79235.4,0.0,-0.99737,0.0,0.64174]
[1778864725077,41.5,79232.79,0.0,-0.99737,0.0,0.6403]
[1778864729749,41.5,79228.49,0.0,-0.99738,0.0,0.63792]
[1778864730961,41.5,79228.49,0.0,-0.99738,0.0,0.63792]
[1778864731002,41.5,79227.2,0.0,-0.99739,0.0,0.63666]
[1778864732112,41.5,79227.2,0.0,-0.99739,0.0,0.63666]
[1778864732309,41.5,79227.2,0.0,-0.99739,0.0,0.63666]
[1778864732352,41.5,79218.3,0.0,-0.99741,0.0,0.63178]
[1778864732770,41.5,79214.78,0.0,-0.99742,0.0,0.62985]
[1778864737807,41.5,79213.74,0.0,-0.99742,0.0,0.62928]
[1778864740284,41.5,79213.15,0.0,-0.99742,0.0,0.62896]
[1778864740311,41.5,79213.15,0.0,-0.99742,0.0,0.62896]
[1778864741089,41.5,79213.29,0.0,-0.99742,0.0,0.62904]
[1778864741307,41.5,79213.29,0.0,-0.99742,0.0,0.62904]
[1778864741408,41.5,79213.28,0.0,-0.99742,0.0,0.62903]
[1778864746869,41.5,79219.2,0.0,-0.99741,0.0,0.63227]
[1778864748035,41.5,79219.2,0.0,-0.99741,0.0,0.63227]
[1778864748060,41.5,79219.2,0.0,-0.99741,0.0,0.63227]
[1778864748883,41.5,79223.56,0.0,-0.9974,0.0,0.63466]
[1778864750069,41.5,79223.56,0.0,-0.9974,0.0,0.63466]
[1778864750310,41.5,79223.56,0.0,-0.9974,0.0,0.63466]
[1778864750368,41.5,79228.72,0.0,-0.99739,0.0,0.6375]
[1778864751468,41.5,79226.56,0.0,-0.99739,0.0,0.63631]
[1778864751564,41.5,79226.56,0.0,-0.99739,0.0,0.63631]
[1778864751904,41.5,79226.28,0.0,-0.99739,0.0,0.63616]
[1778864755932,41.5,79230.81,0.0,-0.99738,0.0,0.63866]
[1778864760968,41.5,79235.7,0.0,-0.99737,0.0,0.64136]
[1778864762914,41.5,79236.54,0.0,-0.99737,0.0,0.64183]
[1778864763058,41.5,79236.54,0.0,-0.99737,0.0,0.64183]
[1778864763991,41.5,79240.48,0.0,-0.99736,0.0,0.64402]
[1778864765006,41.5,79246.19,0.0,-0.99734,0.0,0.6472]
[1778864766012,41.5,79253.25,0.0,-0.99733,0.0,0.65116]
[1778864767017,41.5,79255.49,0.0,-0.99732,0.0,0.65242]
[1778864768142,41.5,79255.49,0.0,-0.99732,0.0,0.65242]
[1778864768310,41.5,79255.49,0.0,-0.99732,0.0,0.65242]
[1778864769034,41.5,79260.25,0.0,-0.99731,0.0,0.6551]
[1778864770049,41.5,79266.98,0.0,-0.99729,0.0,0.65891]
[1778864771057,41.5,79285.73,0.0,-0.99724,0.0,0.66963]
[1778864772061,41.5,79290.86,0.0,-0.99723,0.0,0.67258]
[1778864777096,41.5,79290.88,0.0,-0.99723,0.0,0.6726]
[1778864778525,41.5,79290.78,0.0,-0.99723,0.0,0.67254]
[1778864778560,41.5,79290.78,0.0,-0.99723,0.0,0.67254]
[1778864780117,41.5,79299.15,0.0,-0.99721,0.0,0.67739]
[1778864781124,41.5,79302.65,0.0,-0.9972,0.0,0.67942]
[1778864782144,41.5,79308.52,0.0,-0.99718,0.0,0.68285]
[1778864782712,41.5,79308.52,0.0,-0.99718,0.0,0.68285]
[1778864783145,41.5,79325.36,0.0,-0.99714,0.0,0.69277]
[1778864784151,41.5,79321.18,0.0,-0.99715,0.0,0.6903]
[1778864785870,41.5,79319.51,0.0,-0.99715,0.0,0.68931]
[1778864786165,41.5,79321.76,0.0,-0.99715,0.0,0.69064]
[1778864787172,41.5,79326.08,0.0,-0.99714,0.0,0.6932]
[1778864789186,41.5,79322.13,0.0,-0.99715,0.0,0.69086]
[1778864792207,41.5,79315.85,0.0,-0.99717,0.0,0.68658]
[1778864793214,41.5,79307.96,0.0,-0.99719,0.0,0.68195]
[1778864794221,41.5,79309.85,0.0,-0.99718,0.0,0.68306]
[1778864795228,41.5,79305.71,0.0,-0.99719,0.0,0.68064]
[1778864796235,41.5,79297.69,0.0,-0.99721,0.0,0.67597]
[1778864797242,41.5,79294.42,0.0,-0.99722,0.0,0.67407]
[1778864798249,41.5,79299.07,0.0,-0.99721,0.0,0.67677]
[1778864800107,41.5,79301.88,0.0,-0.9972,0.0,0.6784]
[1778864800309,41.5,79301.88,0.0,-0.9972,0.0,0.6784]
[1778864800310,41.5,79298.27,0.0,-0.99721,0.0,0.67631]
[1778864802061,41.5,79298.23,0.0,-0.99721,0.0,0.67628]
[1778864802277,41.5,79299.7,0.0,-0.99721,0.0,0.67714]
[1778864804295,41.5,79288.7,0.0,-0.99724,0.0,0.67077]
[1778864805302,41.5,79282.67,0.0,-0.99725,0.0,0.6673]
[1778864806574,41.5,79281.21,0.0,-0.99726,0.0,0.66646]
[1778864806808,41.5,79281.21,0.0,-0.99726,0.0,0.66646]
[1778864809330,41.5,79272.1,0.0,-0.99728,0.0,0.66126]
[1778864811344,41.5,79279.32,0.0,-0.99726,0.0,0.66538]
[1778864812278,41.5,79279.32,0.0,-0.99726,0.0,0.66538]
[1778864812308,41.5,79279.32,0.0,-0.99726,0.0,0.66538]
[1778864816069,41.5,79281.78,0.0,-0.99725,0.0,0.66679]
[1778864816310,41.5,79281.78,0.0,-0.99725,0.0,0.66679]
[1778864817969,41.5,79277.72,0.0,-0.99727,0.0,0.66447]
[1778864818060,41.5,79277.72,0.0,-0.99727,0.0,0.66447]
[1778864818393,41.5,79277.55,0.0,-0.99727,0.0,0.66437]
[1778864820929,41.5,79280.16,0.0,-0.99726,0.0,0.66586]
[1778864821064,41.5,79280.16,0.0,-0.99726,0.0,0.66586]
[1778864821414,41.5,79284.26,0.0,-0.99725,0.0,0.66822]
[1778864823631,41.5,79286.75,0.0,-0.99724,0.0,0.66965]
[1778864823807,41.5,79286.75,0.0,-0.99724,0.0,0.66965]
[1778864824036,41.5,79286.75,0.0,-0.99724,0.0,0.66965]
[1778864824062,41.5,79286.75,0.0,-0.99724,0.0,0.66965]
[1778864824435,41.5,79286.18,0.0,-0.99724,0.0,0.66932]
[1778864829470,41.5,79286.39,0.0,-0.99724,0.0,0.66944]
[1778864832491,41.5,79295.07,0.0,-0.99722,0.0,0.67445]
[1778864833173,41.5,79295.07,0.0,-0.99722,0.0,0.67445]
[1778864833308,41.5,79295.07,0.0,-0.99722,0.0,0.67445]
[1778864833501,41.5,79296.19,0.0,-0.99722,0.0,0.6751]
[1778864835515,41.5,79301.04,0.0,-0.9972,0.0,0.67791]
[1778864836522,41.5,79296.57,0.0,-0.99722,0.0,0.67532]
[1778864836906,41.5,79296.57,0.0,-0.99722,0.0,0.67532]
[1778864837062,41.5,79296.57,0.0,-0.99722,0.0,0.67532]
[1778864840449,41.5,79289.93,0.0,-0.99723,0.0,0.67148]
[1778864840565,41.5,79289.93,0.0,-0.99723,0.0,0.67148]
[1778864840658,41.5,79290.86,0.0,-0.99723,0.0,0.67202]
[1778864844113,41.5,79287.9,0.0,-0.99724,0.0,0.67031]
[1778864844309,41.5,79287.9,0.0,-0.99724,0.0,0.67031]
[1778864844384,41.5,79279.9,0.0,-0.99726,0.0,0.66571]
[1778864847599,41.5,79275.36,0.0,-0.99727,0.0,0.66312]
[1778864848837,41.5,79275.36,0.0,-0.99727,0.0,0.66312]
[1778864849058,41.5,79275.36,0.0,-0.99727,0.0,0.66312]
[1778864849917,41.5,79275.36,0.0,-0.99727,0.0,0.66312]
[1778864850058,41.5,79275.36,0.0,-0.99727,0.0,0.66312]
[1778864850159,41.5,79274.21,0.0,-0.99727,0.0,0.66246]
[1778864850620,41.5,79279.22,0.0,-0.99726,0.0,0.66533]
[1778864852468,41.5,79279.22,0.0,-0.99726,0.0,0.66533]
[1778864851627,41.5,79285.62,0.0,-0.99725,0.0,0.66843]
[1778864852634,41.5,79288.57,0.0,-0.99724,0.0,0.67013]
[1778864856719,41.5,79288.99,0.0,-0.99724,0.0,0.67037]
[1778864856808,41.5,79288.99,0.0,-0.99724,0.0,0.67037]
[1778864856814,41.5,79288.89,0.0,-0.99724,0.0,0.67031]
[1778864863130,41.5,79288.41,0.0,-0.99724,0.0,0.67004]
[1778864863307,41.5,79288.41,0.0,-0.99724,0.0,0.67004]
[1778864866805,41.5,79285.98,0.0,-0.99725,0.0,0.66864]
[1778864867058,41.5,79285.98,0.0,-0.99725,0.0,0.66864]
[1778864867106,41.5,79286.0,0.0,-0.99725,0.0,0.66865]
[1778864868562,41.5,79286.0,0.0,-0.99725,0.0,0.66865]
[1778864868807,41.5,79285.09,0.0,-0.99725,0.0,0.66813]
[1778864872562,41.5,79282.87,0.0,-0.99725,0.0,0.66685]
[1778864872749,41.5,79282.11,0.0,-0.99726,0.0,0.66642]
[1778864872777,41.5,79272.85,0.0,-0.99728,0.0,0.66113]
[1778864873784,41.5,79266.59,0.0,-0.9973,0.0,0.65757]
[1778864874792,41.5,79261.19,0.0,-0.99731,0.0,0.65452]
[1778864875799,41.5,79257.78,0.0,-0.99732,0.0,0.6526]
[1778864877613,41.5,79256.8,0.0,-0.99732,0.0,0.65204]
[1778864877808,41.5,79256.8,0.0,-0.99732,0.0,0.65204]
[1778864877813,41.5,79256.77,0.0,-0.99732,0.0,0.65203]
[1778864879827,41.5,79251.82,0.0,-0.99733,0.0,0.64925]
[1778864880855,41.5,79251.82,0.0,-0.99733,0.0,0.64925]
[1778864881057,41.5,79251.82,0.0,-0.99733,0.0,0.64925]
[1778864884499,41.5,79249.87,0.0,-0.99734,0.0,0.64816]
[1778864884560,41.5,79249.87,0.0,-0.99734,0.0,0.64816]
[1778864886068,41.5,79253.58,0.0,-0.99733,0.0,0.65024]
[1778864886307,41.5,79253.58,0.0,-0.99733,0.0,0.65024]
[1778864886332,41.5,79253.56,0.0,-0.99733,0.0,0.65022]
[1778864891911,41.5,79253.58,0.0,-0.99733,0.0,0.65024]
[1778864892915,41.5,79253.58,0.0,-0.99733,0.0,0.65024]
[1778864893057,41.5,79253.58,0.0,-0.99733,0.0,0.65024]
[1778864893159,41.5,79260.88,0.0,-0.99731,0.0,0.65434]
[1778864893925,41.5,79260.9,0.0,-0.99731,0.0,0.65435]
[1778864898960,41.5,79261.57,0.0,-0.99731,0.0,0.65473]
[1778864909032,41.5,79261.57,0.0,-0.99731,0.0,0.65473]
[1778864909821,41.5,79261.57,0.0,-0.99731,0.0,0.65473]
[1778864910061,41.5,79261.57,0.0,-0.99731,0.0,0.65473]
[1778864910603,41.5,79261.57,0.0,-0.99731,0.0,0.65473]
[1778864910808,41.5,79261.57,0.0,-0.99731,0.0,0.65473]
[1778864910698,41.5,79261.57,0.0,-0.99731,0.0,0.65473]
[1778864914067,41.5,79270.29,0.0,-0.99729,0.0,0.65911]
[1778864914794,41.5,79270.29,0.0,-0.99729,0.0,0.65911]
[1778864914807,41.5,79270.29,0.0,-0.99729,0.0,0.65911]
[1778864915074,41.5,79273.45,0.0,-0.99728,0.0,0.66091]
[1778864920109,41.5,79272.25,0.0,-0.99728,0.0,0.66023]
[1778864920670,41.5,79272.25,0.0,-0.99728,0.0,0.66023]
[1778864920807,41.5,79272.25,0.0,-0.99728,0.0,0.66023]
[1778864924138,41.5,79274.74,0.0,-0.99728,0.0,0.66164]
[1778864925798,41.5,79276.7,0.0,-0.99727,0.0,0.66276]
[1778864925807,41.5,79276.7,0.0,-0.99727,0.0,0.66276]
[1778864931186,41.5,79275.26,0.0,-0.99728,0.0,0.66194]
[1778864935072,41.5,79275.49,0.0,-0.99728,0.0,0.66207]
[1778864935308,41.5,79275.49,0.0,-0.99728,0.0,0.66207]
[1778864936221,41.5,79282.72,0.0,-0.99726,0.0,0.6662]
[1778864937791,41.5,79284.82,0.0,-0.99725,0.0,0.66741]
[1778864937808,41.5,79284.82,0.0,-0.99725,0.0,0.66741]
[1778864938236,41.5,79277.47,0.0,-0.99727,0.0,0.6632]
[1778864939243,41.5,79272.18,0.0,-0.99728,0.0,0.66019]
[1778864942265,41.5,79280.42,0.0,-0.99726,0.0,0.66489]
[1778864943279,41.5,79280.42,0.0,-0.99726,0.0,0.66489]
[1778864943308,41.5,79280.42,0.0,-0.99726,0.0,0.66489]
[1778864943372,41.5,79283.7,0.0,-0.99725,0.0,0.66676]
[1778864949314,41.5,79283.47,0.0,-0.99726,0.0,0.66663]
[1778864952059,41.5,79281.59,0.0,-0.99726,0.0,0.66555]
[1778864954617,41.5,79281.49,0.0,-0.99726,0.0,0.6655]
[1778864954665,41.5,79277.64,0.0,-0.99727,0.0,0.6633]
[1778864954808,41.5,79277.64,0.0,-0.99727,0.0,0.6633]
[1778864957126,41.5,79273.98,0.0,-0.99728,0.0,0.66121]
[1778864957308,41.5,79273.98,0.0,-0.99728,0.0,0.66121]
[1778864961398,41.5,79266.92,0.0,-0.9973,0.0,0.6572]
[1778864962875,41.5,79265.63,0.0,-0.9973,0.0,0.65647]
[1778864963059,41.5,79265.63,0.0,-0.9973,0.0,0.65647]
[1778864963136,41.5,79265.63,0.0,-0.9973,0.0,0.65647]
[1778864963308,41.5,79265.63,0.0,-0.9973,0.0,0.65647]
[1778864963412,41.5,79265.56,0.0,-0.9973,0.0,0.65643]
[1778864966433,41.5,79262.22,0.0,-0.99731,0.0,0.65454]
[1778864968274,41.5,79262.06,0.0,-0.99731,0.0,0.65445]
[1778864968310,41.5,79262.06,0.0,-0.99731,0.0,0.65445]
[1778864968447,41.5,79261.69,0.0,-0.99731,0.0,0.65424]
[1778864968741,41.5,79261.69,0.0,-0.99731,0.0,0.65424]
[1778864968811,41.5,79261.69,0.0,-0.99731,0.0,0.65424]
[1778864970462,41.5,79273.3,0.0,-0.99728,0.0,0.66082]
[1778864971229,41.5,79273.3,0.0,-0.99728,0.0,0.66082]
[1778864971308,41.5,79273.3,0.0,-0.99728,0.0,0.66082]
[1778864971482,41.5,79273.3,0.0,-0.99728,0.0,0.66082]
[1778864971565,41.5,79273.3,0.0,-0.99728,0.0,0.66082]
[1778864971608,41.5,79275.62,0.0,-0.99728,0.0,0.66158]
[1778864975497,41.5,79266.44,0.0,-0.9973,0.0,0.65637]
[1778864976504,41.5,79262.46,0.0,-0.99731,0.0,0.65412]
[1778864979715,41.5,79262.9,0.0,-0.99731,0.0,0.65437]
[1778864979808,41.5,79262.9,0.0,-0.99731,0.0,0.65437]
[1778864979972,41.5,79262.9,0.0,-0.99731,0.0,0.65437]
[1778864980059,41.5,79262.9,0.0,-0.99731,0.0,0.65437]
[1778864980532,41.5,79263.41,0.0,-0.99731,0.0,0.65466]
[1778864985567,41.5,79262.37,0.0,-0.99731,0.0,0.65407]
[1778864989026,41.5,79261.97,0.0,-0.99731,0.0,0.65385]
[1778864989057,41.5,79261.97,0.0,-0.99731,0.0,0.65385]
[1778864989407,41.5,79261.97,0.0,-0.99731,0.0,0.65385]
[1778864989560,41.5,79261.97,0.0,-0.99731,0.0,0.65385]
[1778864989595,41.5,79262.18,0.0,-0.99731,0.0,0.65396]
[1778864994631,41.5,79260.71,0.0,-0.99732,0.0,0.65314]
[1778864996697,41.5,79260.24,0.0,-0.99732,0.0,0.65287]
[1778864996700,41.5,79260.97,0.0,-0.99731,0.0,0.65328]
[1778864996809,41.5,79260.97,0.0,-0.99731,0.0,0.65328]
[1778864997150,41.5,79260.97,0.0,-0.99731,0.0,0.65328]
[1778864997311,41.5,79260.97,0.0,-0.99731,0.0,0.65328]
[1778864999666,41.5,79268.46,0.0,-0.9973,0.0,0.65751]
[1778865001525,41.5,79270.69,0.0,-0.99729,0.0,0.65878]
[1778865001565,41.5,79270.69,0.0,-0.99729,0.0,0.65878]
[1778865001680,41.5,79270.59,0.0,-0.99729,0.0,0.65872]
[1778865001760,41.5,79270.59,0.0,-0.99729,0.0,0.65872]
[1778865001809,41.5,79270.59,0.0,-0.99729,0.0,0.65872]
[1778865003694,41.5,79267.35,0.0,-0.9973,0.0,0.65689]
[1778865006715,41.5,79254.51,0.0,-0.99733,0.0,0.64965]
[1778865007722,41.5,79251.8,0.0,-0.99734,0.0,0.64813]
[1778865009736,41.5,79257.75,0.0,-0.99732,0.0,0.65147]
[1778865010743,41.5,79263.85,0.0,-0.99731,0.0,0.65491]
[1778865012037,41.5,79263.85,0.0,-0.99731,0.0,0.65491]
[1778865012059,41.5,79263.85,0.0,-0.99731,0.0,0.65491]
[1778865012488,41.5,79263.85,0.0,-0.99731,0.0,0.65491]
[1778865012564,41.5,79263.85,0.0,-0.99731,0.0,0.65491]
[1778865012665,41.5,79266.72,0.0,-0.9973,0.0,0.65653]
[1778865017681,41.5,79266.06,0.0,-0.9973,0.0,0.65616]
[1778865017811,41.5,79265.93,0.0,-0.9973,0.0,0.65608]
[1778865018063,41.5,79265.93,0.0,-0.9973,0.0,0.65608]
[1778865018311,41.5,79265.93,0.0,-0.9973,0.0,0.65608]
[1778865018412,41.5,79265.46,0.0,-0.9973,0.0,0.65582]
[1778865023835,41.5,79267.59,0.0,-0.9973,0.0,0.65702]
[1778865026856,41.5,79271.0,0.0,-0.99729,0.0,0.65895]
[1778865028767,41.5,79272.9,0.0,-0.99728,0.0,0.66003]
[1778865028808,41.5,79272.9,0.0,-0.99728,0.0,0.66003]
[1778865029440,41.5,79272.9,0.0,-0.99728,0.0,0.66003]
[1778865029563,41.5,79272.9,0.0,-0.99728,0.0,0.66003]
[1778865029664,41.5,79273.24,0.0,-0.99728,0.0,0.66023]
[1778865034912,41.5,79277.4,0.0,-0.99728,0.0,0.66204]
[1778865036834,41.5,79278.1,0.0,-0.99727,0.0,0.66243]
[1778865037059,41.5,79278.1,0.0,-0.99727,0.0,0.66243]
[1778865037245,41.5,79278.1,0.0,-0.99727,0.0,0.66243]
[1778865037310,41.5,79278.1,0.0,-0.99727,0.0,0.66243]
[1778865037411,41.5,79278.18,0.0,-0.99727,0.0,0.66248]
[1778865037933,41.5,79274.24,0.0,-0.99728,0.0,0.66024]
[1778865038940,41.5,79269.49,0.0,-0.9973,0.0,0.65754]
[1778865040954,41.5,79269.16,0.0,-0.9973,0.0,0.65735]
[1778865042157,41.5,79269.16,0.0,-0.9973,0.0,0.65735]
[1778865042309,41.5,79269.16,0.0,-0.9973,0.0,0.65735]
[1778865042359,41.5,79267.61,0.0,-0.9973,0.0,0.65647]
[1778865042882,41.5,79267.61,0.0,-0.9973,0.0,0.65647]
[1778865043059,41.5,79267.61,0.0,-0.9973,0.0,0.65647]
[1778865045993,41.5,79262.05,0.0,-0.99731,0.0,0.65333]
[1778865047149,41.5,79262.05,0.0,-0.99731,0.0,0.65333]
[1778865047321,41.5,79262.05,0.0,-0.99731,0.0,0.65333]
[1778865047392,41.5,79260.52,0.0,-0.99732,0.0,0.65247]
[1778865047915,41.5,79260.52,0.0,-0.99732,0.0,0.65247]
[1778865048058,41.5,79260.52,0.0,-0.99732,0.0,0.65247]
[1778865051028,41.5,79254.41,0.0,-0.99733,0.0,0.64904]
[1778865052035,41.5,79247.11,0.0,-0.99735,0.0,0.64496]
[1778865053378,41.5,79247.11,0.0,-0.99735,0.0,0.64496]
[1778865053568,41.5,79247.11,0.0,-0.99735,0.0,0.64496]
[1778865053657,41.5,79247.45,0.0,-0.99735,0.0,0.64515]
[1778865053873,41.5,79247.45,0.0,-0.99735,0.0,0.64515]
[1778865054062,41.5,79247.45,0.0,-0.99735,0.0,0.64515]
[1778865060091,41.5,79245.26,0.0,-0.99736,0.0,0.64393]
[1778865062105,41.5,79250.35,0.0,-0.99734,0.0,0.64677]
[1778865064513,41.5,79251.8,0.0,-0.99734,0.0,0.64758]
[1778865064568,41.5,79251.8,0.0,-0.99734,0.0,0.64758]
[1778865064669,41.5,79251.88,0.0,-0.99734,0.0,0.64762]
[1778865065176,41.5,79251.88,0.0,-0.99734,0.0,0.64762]
[1778865065308,41.5,79251.88,0.0,-0.99734,0.0,0.64762]
[1778865071168,41.5,79252.9,0.0,-0.99734,0.0,0.64819]
[1778865073182,41.5,79258.39,0.0,-0.99732,0.0,0.65127]
[1778865074189,41.5,79262.66,0.0,-0.99731,0.0,0.65368]
[1778865074918,41.5,79262.66,0.0,-0.99731,0.0,0.65368]
[1778865075058,41.5,79262.66,0.0,-0.99731,0.0,0.65368]
[1778865075408,41.5,79262.66,0.0,-0.99731,0.0,0.65368]
[1778865075564,41.5,79262.66,0.0,-0.99731,0.0,0.65368]
[1778865075588,41.5,79263.31,0.0,-0.99731,0.0,0.65404]
[1778865080484,41.5,79265.58,0.0,-0.99731,0.0,0.65533]
[1778865080560,41.5,79265.58,0.0,-0.99731,0.0,0.65533]
[1778865080585,41.5,79264.96,0.0,-0.99731,0.0,0.65498]
[1778865080810,41.5,79264.96,0.0,-0.99731,0.0,0.65498]
[1778865086273,41.5,79263.03,0.0,-0.99731,0.0,0.65389]
[1778865087280,41.5,79266.01,0.0,-0.9973,0.0,0.65557]
[1778865089753,41.5,79267.4,0.0,-0.9973,0.0,0.65636]
[1778865089808,41.5,79267.4,0.0,-0.9973,0.0,0.65636]
[1778865090135,41.5,79267.22,0.0,-0.9973,0.0,0.65625]
[1778865090308,41.5,79267.22,0.0,-0.9973,0.0,0.65625]
[1778865090409,41.5,79267.03,0.0,-0.9973,0.0,0.65615]
[1778865094675,41.5,79267.4,0.0,-0.9973,0.0,0.6558]
[1778865094807,41.5,79267.4,0.0,-0.9973,0.0,0.6558]
[1778865094776,41.5,79269.36,0.0,-0.9973,0.0,0.65691]
[1778865095126,41.5,79269.36,0.0,-0.9973,0.0,0.65691]
[1778865095308,41.5,79269.36,0.0,-0.9973,0.0,0.65691]
[1778865097350,41.5,79273.03,0.0,-0.99729,0.0,0.65899]
[1778865098357,41.5,79276.16,0.0,-0.99728,0.0,0.66077]
[1778865098954,41.5,79276.16,0.0,-0.99728,0.0,0.66077]
[1778865099058,41.5,79276.16,0.0,-0.99728,0.0,0.66077]
[1778865099364,41.5,79278.92,0.0,-0.99727,0.0,0.66234]
[1778865100917,41.5,79280.82,0.0,-0.99727,0.0,0.66342]
[1778865101060,41.5,79280.82,0.0,-0.99727,0.0,0.66342]
[1778865106413,41.5,79278.16,0.0,-0.99728,0.0,0.66191]
[1778865108427,41.5,79273.64,0.0,-0.99729,0.0,0.65933]
[1778865109434,41.5,79268.51,0.0,-0.9973,0.0,0.65643]
[1778865110789,41.5,79268.51,0.0,-0.9973,0.0,0.65643]
[1778865110808,41.5,79268.51,0.0,-0.9973,0.0,0.65643]
[1778865110812,41.5,79267.03,0.0,-0.9973,0.0,0.65559]
[1778865111175,41.5,79267.03,0.0,-0.9973,0.0,0.65559]
[1778865111308,41.5,79267.03,0.0,-0.9973,0.0,0.65559]
[1778865116483,41.5,79265.43,0.0,-0.99731,0.0,0.65468]
[1778865121538,41.5,79263.6,0.0,-0.99731,0.0,0.65365]
[1778865121567,41.5,79263.6,0.0,-0.99731,0.0,0.65365]
[1778865121639,41.5,79264.13,0.0,-0.99731,0.0,0.65395]
[1778865121971,41.5,79264.13,0.0,-0.99731,0.0,0.65395]
[1778865122058,41.5,79264.13,0.0,-0.99731,0.0,0.65395]
[1778865124540,41.5,79260.98,0.0,-0.99732,0.0,0.65218]
[1778865129143,41.5,79261.36,0.0,-0.99732,0.0,0.65239]
[1778865129311,41.5,79261.36,0.0,-0.99732,0.0,0.65239]
[1778865129820,41.5,79261.36,0.0,-0.99732,0.0,0.65239]
[1778865129579,41.5,79260.81,0.0,-0.99732,0.0,0.65208]
[1778865130062,41.5,79260.81,0.0,-0.99732,0.0,0.65208]
[1778865133607,41.5,79273.37,0.0,-0.99729,0.0,0.65918]
[1778865134718,41.5,79273.37,0.0,-0.99729,0.0,0.65918]
[1778865134808,41.5,79273.37,0.0,-0.99729,0.0,0.65918]
[1778865134820,41.5,79278.66,0.0,-0.99727,0.0,0.66219]
[1778865135342,41.5,79278.66,0.0,-0.99727,0.0,0.66219]
[1778865135565,41.5,79278.66,0.0,-0.99727,0.0,0.66219]
[1778865140656,41.5,79279.35,0.0,-0.99727,0.0,0.66259]
[1778865144200,41.5,79279.16,0.0,-0.99727,0.0,0.66248]
[1778865144309,41.5,79279.16,0.0,-0.99727,0.0,0.66248]
[1778865144760,41.5,79279.16,0.0,-0.99727,0.0,0.66248]
[1778865144809,41.5,79279.16,0.0,-0.99727,0.0,0.66248]
[1778865144800,41.5,79279.12,0.0,-0.99727,0.0,0.66245]
[1778865150161,41.5,79280.29,0.0,-0.99727,0.0,0.66312]
[1778865151356,41.5,79279.95,0.0,-0.99727,0.0,0.66293]
[1778865151559,41.5,79279.95,0.0,-0.99727,0.0,0.66293]
[1778865151810,41.5,79279.95,0.0,-0.99727,0.0,0.66293]
[1778865151733,41.5,79281.57,0.0,-0.99727,0.0,0.66329]
[1778865152062,41.5,79281.57,0.0,-0.99727,0.0,0.66329]
[1778865158782,41.5,79281.84,0.0,-0.99727,0.0,0.66344]
[1778865161614,41.5,79282.59,0.0,-0.99727,0.0,0.66387]
[1778865161807,41.5,79282.59,0.0,-0.99727,0.0,0.66387]
[1778865161859,41.5,79282.55,0.0,-0.99727,0.0,0.66385]
[1778865162427,41.5,79282.55,0.0,-0.99727,0.0,0.66385]
[1778865162560,41.5,79282.55,0.0,-0.99727,0.0,0.66385]
[1778865168852,41.5,79282.03,0.0,-0.99727,0.0,0.66355]
[1778865169859,41.5,79273.95,0.0,-0.99729,0.0,0.65895]
[1778865170745,41.5,79273.95,0.0,-0.99729,0.0,0.65895]
[1778865170808,41.5,79273.95,0.0,-0.99729,0.0,0.65895]
[1778865170866,41.5,79273.13,0.0,-0.99729,0.0,0.65849]
[1778865171712,41.5,79273.13,0.0,-0.99729,0.0,0.65849]
[1778865171808,41.5,79273.13,0.0,-0.99729,0.0,0.65849]
[1778865177383,41.5,79272.77,0.0,-0.99729,0.0,0.65828]
[1778865177575,41.5,79272.77,0.0,-0.99729,0.0,0.65828]
[1778865177855,41.5,79272.77,0.0,-0.99729,0.0,0.65828]
[1778865177675,41.5,79272.01,0.0,-0.99729,0.0,0.65785]
[1778865178058,41.5,79272.01,0.0,-0.99729,0.0,0.65785]
[1778865183957,41.5,79270.99,0.0,-0.9973,0.0,0.65727]
[1778865184919,41.5,79270.99,0.0,-0.9973,0.0,0.65727]
[1778865185059,41.5,79270.99,0.0,-0.9973,0.0,0.65727]
[1778865185834,41.5,79270.99,0.0,-0.9973,0.0,0.65727]
[1778865185123,41.5,79269.06,0.0,-0.9973,0.0,0.65618]
[1778865186065,41.5,79269.06,0.0,-0.9973,0.0,0.65618]
[1778865188992,41.5,79248.45,0.0,-0.99735,0.0,0.64461]
[1778865190000,41.5,79239.08,0.0,-0.99738,0.0,0.6394]
[1778865191007,41.5,79239.41,0.0,-0.99738,0.0,0.63959]
[1778865192018,41.5,79236.33,0.0,-0.99738,0.0,0.63788]
[1778865193025,41.5,79230.02,0.0,-0.9974,0.0,0.63441]
[1778865194874,41.5,79230.02,0.0,-0.9974,0.0,0.63441]
[1778865194884,41.5,79228.86,0.0,-0.9974,0.0,0.63377]
[1778865195057,41.5,79228.86,0.0,-0.9974,0.0,0.63377]
[1778865195759,41.5,79228.86,0.0,-0.9974,0.0,0.63377]
[1778865195810,41.5,79228.86,0.0,-0.9974,0.0,0.63377]
[1778865195899,41.5,79228.35,0.0,-0.9974,0.0,0.63349]
[1778865201079,41.5,79228.38,0.0,-0.9974,0.0,0.63351]
[1778865204100,41.5,79225.98,0.0,-0.99741,0.0,0.63219]
[1778865205107,41.5,79221.33,0.0,-0.99742,0.0,0.62965]
[1778865206685,41.5,79221.33,0.0,-0.99742,0.0,0.62965]
[1778865206808,41.5,79221.33,0.0,-0.99742,0.0,0.62965]
[1778865206892,41.5,79221.28,0.0,-0.99742,0.0,0.62962]
[1778865207121,41.5,79214.41,0.0,-0.99744,0.0,0.62588]
[1778865208128,41.5,79211.44,0.0,-0.99744,0.0,0.62427]
[1778865209141,41.5,79211.44,0.0,-0.99744,0.0,0.62427]
[1778865209308,41.5,79211.44,0.0,-0.99744,0.0,0.62427]
[1778865209409,41.5,79212.05,0.0,-0.99744,0.0,0.6246]
[1778865214920,41.5,79210.72,0.0,-0.99745,0.0,0.62334]
[1778865215021,41.5,79210.82,0.0,-0.99745,0.0,0.62339]
[1778865215177,41.5,79205.96,0.0,-0.99746,0.0,0.62077]
[1778865216184,41.5,79202.58,0.0,-0.99747,0.0,0.61895]
[1778865217428,41.5,79202.58,0.0,-0.99747,0.0,0.61895]
[1778865217558,41.5,79202.58,0.0,-0.99747,0.0,0.61895]
[1778865217659,41.5,79201.57,0.0,-0.99747,0.0,0.6184]
[1778865221220,41.5,79205.74,0.0,-0.99746,0.0,0.62065]
[1778865222319,41.5,79205.74,0.0,-0.99746,0.0,0.62065]
[1778865222560,41.5,79205.74,0.0,-0.99746,0.0,0.62065]
[1778865222661,41.5,79207.18,0.0,-0.99746,0.0,0.62143]
[1778865222992,41.5,79207.18,0.0,-0.99746,0.0,0.62143]
[1778865223058,41.5,79207.18,0.0,-0.99746,0.0,0.62143]
[1778865227492,41.5,79204.74,0.0,-0.99746,0.0,0.62011]
[1778865227562,41.5,79204.74,0.0,-0.99746,0.0,0.62011]
[1778865227663,41.5,79204.18,0.0,-0.99746,0.0,0.61981]
[1778865227987,41.5,79204.18,0.0,-0.99746,0.0,0.61981]
[1778865228059,41.5,79204.18,0.0,-0.99746,0.0,0.61981]
[1778865233304,41.5,79204.49,0.0,-0.99746,0.0,0.61997]
[1778865235318,41.5,79206.95,0.0,-0.99746,0.0,0.6213]
[1778865236040,41.5,79206.95,0.0,-0.99746,0.0,0.6213]
[1778865236057,41.5,79206.95,0.0,-0.99746,0.0,0.6213]
[1778865236590,41.5,79206.95,0.0,-0.99746,0.0,0.6213]
[1778865236809,41.5,79206.95,0.0,-0.99746,0.0,0.6213]
[1778865236874,41.5,79207.74,0.0,-0.99746,0.0,0.62173]
[1778865242367,41.5,79208.66,0.0,-0.99745,0.0,0.62222]
[1778865247402,41.5,79208.15,0.0,-0.99745,0.0,0.62195]
[1778865249417,41.5,79210.06,0.0,-0.99745,0.0,0.62298]
[1778865250342,41.5,79210.06,0.0,-0.99745,0.0,0.62298]
[1778865250562,41.5,79210.06,0.0,-0.99745,0.0,0.62298]
[1778865250663,41.5,79206.46,0.0,-0.99746,0.0,0.62104]
[1778865251735,41.5,79206.46,0.0,-0.99746,0.0,0.62104]
[1778865251808,41.5,79206.46,0.0,-0.99746,0.0,0.62104]
[1778865256764,41.5,79204.16,0.0,-0.99746,0.0,0.6198]
[1778865256807,41.5,79204.16,0.0,-0.99746,0.0,0.6198]
[1778865256863,41.5,79203.53,0.0,-0.99747,0.0,0.61946]
[1778865257012,41.5,79203.53,0.0,-0.99747,0.0,0.61946]
[1778865257057,41.5,79203.53,0.0,-0.99747,0.0,0.61946]
[1778865262509,41.5,79204.0,0.0,-0.99746,0.0,0.61971]
[1778865265711,41.5,79204.02,0.0,-0.99746,0.0,0.61972]
[1778865265808,41.5,79204.02,0.0,-0.99746,0.0,0.61972]
[1778865271572,41.5,79203.53,0.0,-0.99747,0.0,0.61892]
[1778865274876,41.5,79205.85,0.0,-0.99746,0.0,0.62017]
[1778865275601,41.5,79210.59,0.0,-0.99745,0.0,0.62273]
[1778865276304,41.5,79210.59,0.0,-0.99745,0.0,0.62273]
[1778865276564,41.5,79210.59,0.0,-0.99745,0.0,0.62273]
[1778865276996,41.5,79210.59,0.0,-0.99745,0.0,0.62273]
[1778865276608,41.5,79213.87,0.0,-0.99744,0.0,0.62451]
[1778865277621,41.5,79215.15,0.0,-0.99744,0.0,0.6252]
[1778865280201,41.5,79215.5,0.0,-0.99744,0.0,0.62539]
[1778865281627,41.5,79216.42,0.0,-0.99744,0.0,0.62589]
[1778865286679,41.5,79216.45,0.0,-0.99744,0.0,0.62591]
[1778865290368,41.5,79218.82,0.0,-0.99743,0.0,0.6272]
[1778865290559,41.5,79218.82,0.0,-0.99743,0.0,0.6272]
[1778865292722,41.5,79225.55,0.0,-0.99741,0.0,0.63087]
[1778865294496,41.5,79228.72,0.0,-0.99741,0.0,0.63261]
[1778865294563,41.5,79228.72,0.0,-0.99741,0.0,0.63261]
[1778865296260,41.5,79229.15,0.0,-0.99741,0.0,0.63284]
[1778865296307,41.5,79229.15,0.0,-0.99741,0.0,0.63284]
[1778865296750,41.5,79229.41,0.0,-0.9974,0.0,0.63299]
[1778865301785,41.5,79230.95,0.0,-0.9974,0.0,0.63383]
[1778865302924,41.5,79230.95,0.0,-0.9974,0.0,0.63383]
[1778865303070,41.5,79231.1,0.0,-0.9974,0.0,0.63391]
[1778865308834,41.5,79231.08,0.0,-0.9974,0.0,0.6339]
[1778865313301,41.5,79233.66,0.0,-0.99739,0.0,0.63532]
[1778865313309,41.5,79233.66,0.0,-0.99739,0.0,0.63532]
[1778865313869,41.5,79237.18,0.0,-0.99739,0.0,0.63726]
[1778865316025,41.5,79238.48,0.0,-0.99738,0.0,0.63798]
[1778865316058,41.5,79238.48,0.0,-0.99738,0.0,0.63798]
[1778865316890,41.5,79239.35,0.0,-0.99738,0.0,0.63846]
[1778865321927,41.5,79239.86,0.0,-0.99738,0.0,0.63874]
[1778865326962,41.5,79239.72,0.0,-0.99738,0.0,0.63866]
[1778865331997,41.5,79245.83,0.0,-0.99737,0.0,0.6415]
[1778865332415,41.5,79245.83,0.0,-0.99737,0.0,0.6415]
[1778865332563,41.5,79245.83,0.0,-0.99737,0.0,0.6415]
[1778865338039,41.5,79246.32,0.0,-0.99736,0.0,0.64177]
[1778865340053,41.5,79251.42,0.0,-0.99735,0.0,0.64461]
[1778865341060,41.5,79257.35,0.0,-0.99734,0.0,0.64792]
[1778865343074,41.5,79255.41,0.0,-0.99734,0.0,0.64684]
[1778865344659,41.5,79253.6,0.0,-0.99735,0.0,0.64583]
[1778865344807,41.5,79253.6,0.0,-0.99735,0.0,0.64583]
[1778865347590,41.5,79254.09,0.0,-0.99735,0.0,0.6461]
[1778865347809,41.5,79254.09,0.0,-0.99735,0.0,0.6461]
[1778865347910,41.5,79253.04,0.0,-0.99735,0.0,0.64551]
[1778865353145,41.5,79253.85,0.0,-0.99735,0.0,0.64597]
[1778865358180,41.5,79254.13,0.0,-0.99735,0.0,0.64612]
[1778865360412,41.5,79254.14,0.0,-0.99735,0.0,0.64613]
[1778865360562,41.5,79254.14,0.0,-0.99735,0.0,0.64613]
[1778865364301,41.5,79257.14,0.0,-0.99734,0.0,0.6478]
[1778865364307,41.5,79257.14,0.0,-0.99734,0.0,0.6478]
[1778865364402,41.5,79258.3,0.0,-0.99734,0.0,0.64845]
[1778865367644,41.5,79259.63,0.0,-0.99733,0.0,0.6492]
[1778865367808,41.5,79259.63,0.0,-0.99733,0.0,0.6492]
[1778865373285,41.5,79259.2,0.0,-0.99733,0.0,0.64896]
[1778865378077,41.5,79260.68,0.0,-0.99733,0.0,0.64979]
[1778865378308,41.5,79263.29,0.0,-0.99732,0.0,0.65126]
[1778865381095,41.5,79265.73,0.0,-0.99732,0.0,0.65263]
[1778865381307,41.5,79265.73,0.0,-0.99732,0.0,0.65263]
[1778865381408,41.5,79265.59,0.0,-0.99732,0.0,0.65255]
[1778865387383,41.5,79264.68,0.0,-0.99732,0.0,0.65204]
[1778865389397,41.5,79260.94,0.0,-0.99733,0.0,0.64993]
[1778865390156,41.5,79260.94,0.0,-0.99733,0.0,0.64993]
[1778865390308,41.5,79260.94,0.0,-0.99733,0.0,0.64993]
[1778865394984,41.5,79258.0,0.0,-0.99734,0.0,0.64773]
[1778865395059,41.5,79258.0,0.0,-0.99734,0.0,0.64773]
[1778865395029,41.5,79258.09,0.0,-0.99734,0.0,0.64778]
[1778865397453,41.5,79251.33,0.0,-0.99735,0.0,0.64401]
[1778865398352,41.5,79251.33,0.0,-0.99735,0.0,0.64401]
[1778865398564,41.5,79251.33,0.0,-0.99735,0.0,0.64401]
[1778865398630,41.5,79248.96,0.0,-0.99736,0.0,0.64269]
[1778865403495,41.5,79245.57,0.0,-0.99737,0.0,0.64081]
[1778865408530,41.5,79246.04,0.0,-0.99737,0.0,0.64107]
[1778865413567,41.5,79245.01,0.0,-0.99737,0.0,0.6405]
[1778865414574,41.5,79240.85,0.0,-0.99738,0.0,0.6382]
[1778865415988,41.5,79240.85,0.0,-0.99738,0.0,0.6382]
[1778865416057,41.5,79240.85,0.0,-0.99738,0.0,0.6382]
[1778865420745,41.5,79235.72,0.0,-0.99739,0.0,0.63537]
[1778865423917,41.5,79230.95,0.0,-0.99741,0.0,0.63275]
[1778865424059,41.5,79230.95,0.0,-0.99741,0.0,0.63275]
[1778865424160,41.5,79231.52,0.0,-0.9974,0.0,0.63306]
[1778865429679,41.5,79231.35,0.0,-0.9974,0.0,0.63296]
[1778865434715,41.5,79222.7,0.0,-0.99743,0.0,0.62823]
[1778865435722,41.5,79220.28,0.0,-0.99743,0.0,0.62692]
[1778865440757,41.5,79217.64,0.0,-0.99744,0.0,0.62548]
[1778865442491,41.5,79214.7,0.0,-0.99744,0.0,0.62389]
[1778865442562,41.5,79214.7,0.0,-0.99744,0.0,0.62389]
[1778865442771,41.5,79211.36,0.0,-0.99745,0.0,0.62208]
[1778865447094,41.5,79212.53,0.0,-0.99745,0.0,0.62271]
[1778865446799,41.5,79216.13,0.0,-0.99744,0.0,0.62466]
[1778865447308,41.5,79216.13,0.0,-0.99744,0.0,0.62466]
[1778865448162,41.5,79217.24,0.0,-0.99744,0.0,0.62526]
[1778865453848,41.5,79217.3,0.0,-0.99744,0.0,0.62476]
[1778865458883,41.5,79216.03,0.0,-0.99744,0.0,0.62407]
[1778865463918,41.5,79209.57,0.0,-0.99746,0.0,0.62058]
[1778865468953,41.5,79210.05,0.0,-0.99746,0.0,0.62083]
[1778865471974,41.5,79214.49,0.0,-0.99745,0.0,0.62323]
[1778865477015,41.5,79214.16,0.0,-0.99745,0.0,0.62306]
[1778865482050,41.5,79216.66,0.0,-0.99744,0.0,0.62441]
[1778865484067,41.5,79221.0,0.0,-0.99743,0.0,0.62677]
[1778865489106,41.5,79208.61,0.0,-0.99746,0.0,0.62006]
[1778865490117,41.5,79204.75,0.0,-0.99747,0.0,0.61798]
[1778865495156,41.5,79202.13,0.0,-0.99748,0.0,0.61657]
[1778865497170,41.5,79207.48,0.0,-0.99746,0.0,0.61945]
[1778865501198,41.5,79211.16,0.0,-0.99746,0.0,0.62143]
[1778865506233,41.5,79212.42,0.0,-0.99745,0.0,0.62211]
[1778865508247,41.5,79217.17,0.0,-0.99744,0.0,0.62469]
[1778865514289,41.5,79219.45,0.0,-0.99744,0.0,0.62539]
[1778865519324,41.5,79222.8,0.0,-0.99743,0.0,0.62721]
[1778865526373,41.5,79221.99,0.0,-0.99743,0.0,0.62677]
[1778865528401,41.5,79222.98,0.0,-0.99743,0.0,0.62731]
[1778865531811,41.5,79226.05,0.0,-0.99742,0.0,0.62898]
[1778865539265,41.5,79226.62,0.0,-0.99742,0.0,0.62929]
[1778865539309,41.5,79226.62,0.0,-0.99742,0.0,0.62929]
[1778865539314,41.5,79226.62,0.0,-0.99742,0.0,0.62929]
[1778865539366,41.5,79226.35,0.0,-0.99742,0.0,0.62914]
[1778865539563,41.5,79226.35,0.0,-0.99742,0.0,0.62914]
[1778865544499,41.5,79211.13,0.0,-0.99746,0.0,0.62088]
[1778865546513,41.5,79209.18,0.0,-0.99746,0.0,0.61983]
[1778865549198,41.5,79209.81,0.0,-0.99746,0.0,0.62017]
[1778865549260,41.5,79209.81,0.0,-0.99746,0.0,0.62017]
[1778865549309,41.5,79209.81,0.0,-0.99746,0.0,0.62017]
[1778865549410,41.5,79212.26,0.0,-0.99745,0.0,0.62149]
[1778865554569,41.5,79212.84,0.0,-0.99745,0.0,0.62181]
[1778865557590,41.5,79218.3,0.0,-0.99744,0.0,0.62476]
[1778865558597,41.5,79222.09,0.0,-0.99743,0.0,0.62682]
[1778865559619,41.5,79222.09,0.0,-0.99743,0.0,0.62682]
[1778865559680,41.5,79222.09,0.0,-0.99743,0.0,0.62682]
[1778865559810,41.5,79222.09,0.0,-0.99743,0.0,0.62682]
[1778865559911,41.5,79222.13,0.0,-0.99743,0.0,0.62684]
[1778865564639,41.5,79225.64,0.0,-0.99742,0.0,0.62876]
[1778865565562,41.5,79225.64,0.0,-0.99742,0.0,0.62876]
[1778865565564,41.5,79225.64,0.0,-0.99742,0.0,0.62876]
[1778865565811,41.5,79225.64,0.0,-0.99742,0.0,0.62876]
[1778865565827,41.5,79225.54,0.0,-0.99742,0.0,0.6287]
[1778865571688,41.5,79229.1,0.0,-0.99742,0.0,0.63011]
[1778865573366,41.5,79229.1,0.0,-0.99742,0.0,0.63011]
[1778865573368,41.5,79229.1,0.0,-0.99742,0.0,0.63011]
[1778865573415,41.5,79229.57,0.0,-0.99742,0.0,0.63036]
[1778865573564,41.5,79229.57,0.0,-0.99742,0.0,0.63036]
[1778865578737,41.5,79232.91,0.0,-0.99741,0.0,0.63219]
[1778865579744,41.5,79238.69,0.0,-0.99739,0.0,0.63537]
[1778865582947,41.5,79240.79,0.0,-0.99739,0.0,0.63652]
[1778865582952,41.5,79240.79,0.0,-0.99739,0.0,0.63652]
[1778865583057,41.5,79240.79,0.0,-0.99739,0.0,0.63652]
[1778865583158,41.5,79240.78,0.0,-0.99739,0.0,0.63652]
[1778865588808,41.5,79242.8,0.0,-0.99738,0.0,0.63763]
[1778865591278,41.5,79243.74,0.0,-0.99738,0.0,0.63815]
[1778865591309,41.5,79243.74,0.0,-0.99738,0.0,0.63815]
[1778865591410,41.5,79243.23,0.0,-0.99738,0.0,0.63787]
[1778865596494,41.5,79244.55,0.0,-0.99738,0.0,0.6386]
[1778865596563,41.5,79244.55,0.0,-0.99738,0.0,0.6386]
[1778865596865,41.5,79244.54,0.0,-0.99738,0.0,0.6386]
[1778865601899,41.5,79245.99,0.0,-0.99737,0.0,0.6394]
[1778865605927,41.5,79242.1,0.0,-0.99738,0.0,0.63725]
[1778865606934,41.5,79236.93,0.0,-0.9974,0.0,0.6344]
[1778865610344,41.5,79236.02,0.0,-0.9974,0.0,0.6339]
[1778865610444,41.5,79235.01,0.0,-0.9974,0.0,0.63334]
[1778865610564,41.5,79235.01,0.0,-0.9974,0.0,0.63334]
[1778865616085,41.5,79237.73,0.0,-0.9974,0.0,0.63484]
[1778865616308,41.5,79237.73,0.0,-0.9974,0.0,0.63484]
[1778865616409,41.5,79237.73,0.0,-0.9974,0.0,0.63484]
[1778865622042,41.5,79237.85,0.0,-0.99739,0.0,0.6349]
[1778865623338,41.5,79237.85,0.0,-0.99739,0.0,0.6349]
[1778865623413,41.5,79238.06,0.0,-0.99739,0.0,0.63502]
[1778865623561,41.5,79238.06,0.0,-0.99739,0.0,0.63502]
[1778865627077,41.5,79228.33,0.0,-0.99742,0.0,0.62968]
[1778865628084,41.5,79229.24,0.0,-0.99742,0.0,0.63018]
[1778865628611,41.5,79229.24,0.0,-0.99742,0.0,0.63018]
[1778865628807,41.5,79229.24,0.0,-0.99742,0.0,0.63018]
[1778865629091,41.5,79230.28,0.0,-0.99741,0.0,0.63075]
[1778865633119,41.5,79249.91,0.0,-0.99737,0.0,0.64102]
[1778865634126,41.5,79255.93,0.0,-0.99735,0.0,0.64437]
[1778865636721,41.5,79256.15,0.0,-0.99735,0.0,0.64449]
[1778865636772,41.5,79256.15,0.0,-0.99735,0.0,0.64449]
[1778865636807,41.5,79256.15,0.0,-0.99735,0.0,0.64449]
[1778865637148,41.5,79256.9,0.0,-0.99735,0.0,0.64491]
[1778865642182,41.5,79256.86,0.0,-0.99735,0.0,0.64489]
[1778865646210,41.5,79261.48,0.0,-0.99734,0.0,0.64747]
[1778865647217,41.5,79258.1,0.0,-0.99735,0.0,0.64558]
[1778865648551,41.5,79255.85,0.0,-0.99735,0.0,0.64433]
[1778865648564,41.5,79255.85,0.0,-0.99735,0.0,0.64433]
[1778865648604,41.5,79255.85,0.0,-0.99735,0.0,0.64433]
[1778865648808,41.5,79255.85,0.0,-0.99735,0.0,0.64433]
[1778865649235,41.5,79255.68,0.0,-0.99735,0.0,0.64423]
[1778865652256,41.5,79251.08,0.0,-0.99736,0.0,0.64167]
[1778865652759,41.5,79251.08,0.0,-0.99736,0.0,0.64167]
[1778865652807,41.5,79251.08,0.0,-0.99736,0.0,0.64167]
[1778865658301,41.5,79249.2,0.0,-0.99737,0.0,0.64063]
[1778865659802,41.5,79249.02,0.0,-0.99737,0.0,0.64053]
[1778865659810,41.5,79249.02,0.0,-0.99737,0.0,0.64053]
[1778865659815,41.5,79249.02,0.0,-0.99737,0.0,0.64053]
[1778865660060,41.5,79249.02,0.0,-0.99737,0.0,0.64053]
[1778865660161,41.5,79249.02,0.0,-0.99737,0.0,0.64053]
[1778865665187,41.5,79250.77,0.0,-0.99736,0.0,0.6415]
[1778865665313,41.5,79250.77,0.0,-0.99736,0.0,0.6415]
[1778865668434,41.5,79248.89,0.0,-0.99737,0.0,0.64046]
[1778865668535,41.5,79249.19,0.0,-0.99737,0.0,0.64062]
[1778865668562,41.5,79249.19,0.0,-0.99737,0.0,0.64062]
[1778865671972,41.5,79249.69,0.0,-0.99737,0.0,0.6409]
[1778865672059,41.5,79249.69,0.0,-0.99737,0.0,0.6409]
[1778865677440,41.5,79249.98,0.0,-0.99737,0.0,0.64106]
[1778865680099,41.5,79251.1,0.0,-0.99736,0.0,0.64168]
[1778865680233,41.5,79251.1,0.0,-0.99736,0.0,0.64168]
[1778865680308,41.5,79251.1,0.0,-0.99736,0.0,0.64168]
[1778865680468,41.5,79251.12,0.0,-0.99736,0.0,0.64169]
[1778865683489,41.5,79245.01,0.0,-0.99738,0.0,0.63831]
[1778865684072,41.5,79245.01,0.0,-0.99738,0.0,0.63831]
[1778865684146,41.5,79245.01,0.0,-0.99738,0.0,0.63831]
[1778865684309,41.5,79245.01,0.0,-0.99738,0.0,0.63831]
[1778865684496,41.5,79244.01,0.0,-0.99738,0.0,0.63776]
[1778865689531,41.5,79244.46,0.0,-0.99738,0.0,0.638]
[1778865694566,41.5,79243.84,0.0,-0.99738,0.0,0.63712]
[1778865695573,41.5,79233.75,0.0,-0.99741,0.0,0.63157]
[1778865696814,41.5,79233.75,0.0,-0.99741,0.0,0.63157]
[1778865696963,41.5,79233.75,0.0,-0.99741,0.0,0.63157]
[1778865697060,41.5,79233.75,0.0,-0.99741,0.0,0.63157]
[1778865697064,41.5,79230.94,0.0,-0.99742,0.0,0.63003]
[1778865703832,41.5,79233.48,0.0,-0.99741,0.0,0.63142]
[1778865703882,41.5,79233.48,0.0,-0.99741,0.0,0.63142]
[1778865704061,41.5,79233.48,0.0,-0.99741,0.0,0.63142]
[1778865704162,41.5,79233.48,0.0,-0.99741,0.0,0.63142]
[1778865709671,41.5,79236.77,0.0,-0.9974,0.0,0.63322]
[1778865712563,41.5,79237.18,0.0,-0.9974,0.0,0.63345]
[1778865712669,41.5,79240.1,0.0,-0.99739,0.0,0.63505]
[1778865712809,41.5,79240.1,0.0,-0.99739,0.0,0.63505]
[1778865712890,41.5,79240.88,0.0,-0.99739,0.0,0.63548]
[1778865718737,41.5,79240.0,0.0,-0.99739,0.0,0.635]
[1778865719871,41.5,79240.0,0.0,-0.99739,0.0,0.635]
[1778865719954,41.5,79240.0,0.0,-0.99739,0.0,0.635]
[1778865720060,41.5,79240.0,0.0,-0.99739,0.0,0.635]
[1778865720410,41.5,79239.55,0.0,-0.99739,0.0,0.63475]
[1778865725783,41.5,79237.74,0.0,-0.9974,0.0,0.63376]
[1778865726934,41.5,79237.74,0.0,-0.9974,0.0,0.63376]
[1778865727043,41.5,79237.74,0.0,-0.9974,0.0,0.63376]
[1778865727059,41.5,79237.74,0.0,-0.9974,0.0,0.63376]
[1778865727142,41.5,79237.57,0.0,-0.9974,0.0,0.63366]
[1778865730712,41.5,79240.03,0.0,-0.99739,0.0,0.63502]
[1778865730723,41.5,79240.03,0.0,-0.99739,0.0,0.63502]
[1778865730809,41.5,79240.03,0.0,-0.99739,0.0,0.63502]
[1778865730818,41.5,79240.84,0.0,-0.99739,0.0,0.63546]
[1778865735856,41.5,79242.79,0.0,-0.99739,0.0,0.63654]
[1778865736947,41.5,79242.79,0.0,-0.99739,0.0,0.63654]
[1778865736999,41.5,79242.79,0.0,-0.99739,0.0,0.63654]
[1778865737058,41.5,79242.79,0.0,-0.99739,0.0,0.63654]
[1778865737100,41.5,79242.8,0.0,-0.99739,0.0,0.63654]
[1778865743179,41.5,79245.53,0.0,-0.99738,0.0,0.63805]
[1778865743308,41.5,79245.53,0.0,-0.99738,0.0,0.63805]
[1778865743312,41.5,79245.53,0.0,-0.99738,0.0,0.63805]
[1778865743565,41.5,79245.53,0.0,-0.99738,0.0,0.63805]
[1778865743409,41.5,79245.31,0.0,-0.99738,0.0,0.63793]
[1778865748947,41.5,79252.61,0.0,-0.99736,0.0,0.64197]
[1778865750493,41.5,79252.61,0.0,-0.99736,0.0,0.64197]
[1778865750559,41.5,79252.61,0.0,-0.99736,0.0,0.64197]
[1778865750594,41.5,79253.59,0.0,-0.99736,0.0,0.64252]
[1778865756024,41.5,79254.95,0.0,-0.99736,0.0,0.64272]
[1778865756060,41.5,79254.95,0.0,-0.99736,0.0,0.64272]
[1778865756185,41.5,79254.95,0.0,-0.99736,0.0,0.64272]
[1778865756308,41.5,79254.95,0.0,-0.99736,0.0,0.64272]
[1778865756409,41.5,79254.99,0.0,-0.99736,0.0,0.64275]
[1778865762040,41.5,79257.02,0.0,-0.99735,0.0,0.64388]
[1778865767077,41.5,79257.28,0.0,-0.99735,0.0,0.64402]
[1778865770098,41.5,79260.47,0.0,-0.99735,0.0,0.6458]
[1778865770927,41.5,79260.47,0.0,-0.99735,0.0,0.6458]
[1778865771060,41.5,79260.47,0.0,-0.99735,0.0,0.6458]
[1778865775133,41.5,79263.58,0.0,-0.99734,0.0,0.64754]
[1778865777147,41.5,79274.28,0.0,-0.99731,0.0,0.65355]
[1778865778154,41.5,79280.9,0.0,-0.99729,0.0,0.6573]
[1778865779161,41.5,79285.73,0.0,-0.99728,0.0,0.66004]
[1778865780784,41.5,79286.55,0.0,-0.99728,0.0,0.66051]
[1778865780808,41.5,79286.55,0.0,-0.99728,0.0,0.66051]
[1778865781155,41.5,79286.55,0.0,-0.99728,0.0,0.66051]
[1778865781310,41.5,79286.55,0.0,-0.99728,0.0,0.66051]
[1778865781411,41.5,79286.11,0.0,-0.99728,0.0,0.66026]
[1778865783189,41.5,79289.84,0.0,-0.99727,0.0,0.66238]
[1778865784196,41.5,79295.34,0.0,-0.99726,0.0,0.66553]
[1778865785302,41.5,79298.58,0.0,-0.99725,0.0,0.66739]
[1778865786261,41.5,79303.4,0.0,-0.99724,0.0,0.67016]
[1778865788949,41.5,79302.96,0.0,-0.99724,0.0,0.66991]
[1778865789058,41.5,79302.96,0.0,-0.99724,0.0,0.66991]
[1778865794317,41.5,79302.89,0.0,-0.99724,0.0,0.66987]
[1778865795324,41.5,79297.22,0.0,-0.99725,0.0,0.66661]
[1778865796225,41.5,79297.22,0.0,-0.99725,0.0,0.66661]
[1778865796307,41.5,79297.22,0.0,-0.99725,0.0,0.66661]
[1778865796655,41.5,79297.22,0.0,-0.99725,0.0,0.66661]
[1778865796809,41.5,79296.57,0.0,-0.99725,0.0,0.66623]
[1778865797338,41.5,79296.25,0.0,-0.99725,0.0,0.66605]
[1778865802373,41.5,79294.62,0.0,-0.99726,0.0,0.66512]
[1778865807220,41.5,79292.39,0.0,-0.99726,0.0,0.66384]
[1778865807308,41.5,79292.39,0.0,-0.99726,0.0,0.66384]
[1778865807408,41.5,79288.0,0.0,-0.99728,0.0,0.66133]
[1778865812443,41.5,79289.58,0.0,-0.99727,0.0,0.66167]
[1778865817478,41.5,79287.07,0.0,-0.99728,0.0,0.66024]
[1778865820031,41.5,79289.05,0.0,-0.99728,0.0,0.66137]
[1778865820059,41.5,79289.05,0.0,-0.99728,0.0,0.66137]
[1778865820358,41.5,79289.05,0.0,-0.99728,0.0,0.66137]
[1778865820558,41.5,79289.05,0.0,-0.99728,0.0,0.66137]
[1778865820647,41.5,79291.75,0.0,-0.99727,0.0,0.66291]
[1778865826541,41.5,79293.17,0.0,-0.99726,0.0,0.66372]
[1778865831576,41.5,79291.74,0.0,-0.99727,0.0,0.6629]
[1778865836611,41.5,79290.12,0.0,-0.99727,0.0,0.66198]
[1778865837550,41.5,79290.12,0.0,-0.99727,0.0,0.66198]
[1778865837562,41.5,79290.12,0.0,-0.99727,0.0,0.66198]
[1778865838214,41.5,79290.09,0.0,-0.99727,0.0,0.66196]
[1778865838309,41.5,79290.09,0.0,-0.99727,0.0,0.66196]
[1778865838625,41.5,79290.18,0.0,-0.99727,0.0,0.66201]
[1778865843660,41.5,79291.72,0.0,-0.99727,0.0,0.66289]
[1778865845674,41.5,79297.52,0.0,-0.99725,0.0,0.66621]
[1778865846573,41.5,79297.52,0.0,-0.99725,0.0,0.66621]
[1778865846807,41.5,79299.32,0.0,-0.99725,0.0,0.66725]
[1778865851503,41.5,79300.24,0.0,-0.99725,0.0,0.66778]
[1778865851565,41.5,79300.24,0.0,-0.99725,0.0,0.66778]
[1778865851716,41.5,79304.4,0.0,-0.99724,0.0,0.67017]
[1778865852261,41.5,79304.4,0.0,-0.99724,0.0,0.67017]
[1778865852308,41.5,79304.4,0.0,-0.99724,0.0,0.67017]
[1778865852351,41.5,79304.4,0.0,-0.99724,0.0,0.67017]
[1778865855744,41.5,79312.44,0.0,-0.99721,0.0,0.67482]
[1778865857364,41.5,79312.44,0.0,-0.99721,0.0,0.67482]
[1778865857535,41.5,79312.44,0.0,-0.99721,0.0,0.67482]
[1778865857623,41.5,79316.75,0.0,-0.9972,0.0,0.67732]
[1778865857759,41.5,79312.43,0.0,-0.99721,0.0,0.67481]
[1778865858766,41.5,79309.13,0.0,-0.99722,0.0,0.6729]
[1778865860780,41.5,79308.96,0.0,-0.99722,0.0,0.6728]
[1778865863192,41.5,79309.44,0.0,-0.99722,0.0,0.67308]
[1778865863307,41.5,79309.44,0.0,-0.99722,0.0,0.67308]
[1778865863408,41.5,79309.29,0.0,-0.99722,0.0,0.673]
[1778865869625,41.5,79309.81,0.0,-0.99722,0.0,0.6733]
[1778865869809,41.5,79309.8,0.0,-0.99722,0.0,0.67329]
[1778865872864,41.5,79305.9,0.0,-0.99723,0.0,0.67047]
[1778865873822,41.5,79305.9,0.0,-0.99723,0.0,0.67047]
[1778865873995,41.5,79305.9,0.0,-0.99723,0.0,0.67047]
[1778865874405,41.5,79305.9,0.0,-0.99723,0.0,0.67047]
[1778865874567,41.5,79305.9,0.0,-0.99723,0.0,0.67047]
[1778865874570,41.5,79308.41,0.0,-0.99723,0.0,0.67192]
[1778865874878,41.5,79314.73,0.0,-0.99721,0.0,0.67558]
[1778865875885,41.5,79323.05,0.0,-0.99719,0.0,0.68042]
[1778865877011,41.5,79323.05,0.0,-0.99719,0.0,0.68042]
[1778865877057,41.5,79323.05,0.0,-0.99719,0.0,0.68042]
[1778865877112,41.5,79328.79,0.0,-0.99717,0.0,0.68378]
[1778865879400,41.5,79328.83,0.0,-0.99717,0.0,0.68381]
[1778865879563,41.5,79328.83,0.0,-0.99717,0.0,0.68381]
[1778865879610,41.5,79323.21,0.0,-0.99719,0.0,0.68052]
[1778865881927,41.5,79321.43,0.0,-0.99719,0.0,0.67948]
[1778865884948,41.5,79314.09,0.0,-0.99721,0.0,0.67521]
[1778865885907,41.5,79314.09,0.0,-0.99721,0.0,0.67521]
[1778865886058,41.5,79314.09,0.0,-0.99721,0.0,0.67521]
[1778865890457,41.5,79311.6,0.0,-0.99722,0.0,0.67376]
[1778865890561,41.5,79311.6,0.0,-0.99722,0.0,0.67376]
[1778865890662,41.5,79307.83,0.0,-0.99723,0.0,0.67158]
[1778865890977,41.5,79307.83,0.0,-0.99723,0.0,0.67158]
[1778865891057,41.5,79307.83,0.0,-0.99723,0.0,0.67158]
[1778865891158,41.5,79306.08,0.0,-0.99723,0.0,0.67057]
[1778865891997,41.5,79301.49,0.0,-0.99725,0.0,0.66793]
[1778865897033,41.5,79300.37,0.0,-0.99725,0.0,0.66728]
[1778865902069,41.5,79295.37,0.0,-0.99726,0.0,0.66442]
[1778865902914,41.5,79295.37,0.0,-0.99726,0.0,0.66442]
[1778865903057,41.5,79295.37,0.0,-0.99726,0.0,0.66442]
[1778865904083,41.5,79299.94,0.0,-0.99725,0.0,0.66704]
[1778865905090,41.5,79303.52,0.0,-0.99724,0.0,0.6691]
[1778865910125,41.5,79302.93,0.0,-0.99724,0.0,0.66876]
[1778865912139,41.5,79309.8,0.0,-0.99722,0.0,0.67272]
[1778865913651,41.5,79317.19,0.0,-0.9972,0.0,0.67701]
[1778865913809,41.5,79317.19,0.0,-0.9972,0.0,0.67701]
[1778865914443,41.5,79317.19,0.0,-0.9972,0.0,0.67701]
[1778865914560,41.5,79317.19,0.0,-0.9972,0.0,0.67701]
[1778865914652,41.5,79319.0,0.0,-0.9972,0.0,0.67806]
[1778865918181,41.5,79327.04,0.0,-0.99718,0.0,0.68276]
[1778865920196,41.5,79330.12,0.0,-0.99717,0.0,0.68457]
[1778865922745,41.5,79330.15,0.0,-0.99717,0.0,0.68458]
[1778865925812,41.5,79329.01,0.0,-0.99717,0.0,0.68391]
[1778865926684,41.5,79329.01,0.0,-0.99717,0.0,0.68391]
[1778865926758,41.5,79329.53,0.0,-0.99717,0.0,0.68422]
[1778865926809,41.5,79329.53,0.0,-0.99717,0.0,0.68422]
[1778865928252,41.5,79334.39,0.0,-0.99716,0.0,0.68708]
[1778865933287,41.5,79333.56,0.0,-0.99716,0.0,0.68601]
[1778865938322,41.5,79327.58,0.0,-0.99718,0.0,0.6825]
[1778865939811,41.5,79327.58,0.0,-0.99718,0.0,0.6825]
[1778865941805,41.5,79327.84,0.0,-0.99718,0.0,0.68265]
[1778865941810,41.5,79327.65,0.0,-0.99718,0.0,0.68254]
[1778865942058,41.5,79327.65,0.0,-0.99718,0.0,0.68254]
[1778865942350,41.5,79326.46,0.0,-0.99718,0.0,0.68184]
[1778865944727,41.5,79326.76,0.0,-0.99718,0.0,0.68202]
[1778865944810,41.5,79326.76,0.0,-0.99718,0.0,0.68202]
[1778865953182,41.5,79328.23,0.0,-0.99718,0.0,0.68288]
[1778865953308,41.5,79328.23,0.0,-0.99718,0.0,0.68288]
[1778865953427,41.5,79329.03,0.0,-0.99718,0.0,0.68335]
[1778865954554,41.5,79329.03,0.0,-0.99718,0.0,0.68335]
[1778865954811,41.5,79329.03,0.0,-0.99718,0.0,0.68335]
[1778865960476,41.5,79332.99,0.0,-0.99716,0.0,0.68567]
[1778865961811,41.5,79332.99,0.0,-0.99716,0.0,0.68567]
[1778865961483,41.5,79339.58,0.0,-0.99715,0.0,0.68956]
[1778865962057,41.5,79339.58,0.0,-0.99715,0.0,0.68956]
[1778865962490,41.5,79341.12,0.0,-0.99714,0.0,0.69047]
[1778865963306,41.5,79341.12,0.0,-0.99714,0.0,0.69047]
[1778865963558,41.5,79341.12,0.0,-0.99714,0.0,0.69047]
[1778865967534,41.5,79344.46,0.0,-0.99713,0.0,0.69245]
[1778865968926,41.5,79345.96,0.0,-0.99713,0.0,0.69334]
[1778865969059,41.5,79345.96,0.0,-0.99713,0.0,0.69334]
[1778865969750,41.5,79345.96,0.0,-0.99713,0.0,0.69334]
[1778865969807,41.5,79345.96,0.0,-0.99713,0.0,0.69334]
[1778865969842,41.5,79346.01,0.0,-0.99713,0.0,0.69337]
[1778865970563,41.5,79349.22,0.0,-0.99712,0.0,0.69528]
[1778865972569,41.5,79353.85,0.0,-0.99711,0.0,0.69804]
[1778865975805,41.5,79356.08,0.0,-0.9971,0.0,0.69937]
[1778865975590,41.5,79359.59,0.0,-0.99709,0.0,0.70147]
[1778865976058,41.5,79359.59,0.0,-0.99709,0.0,0.70147]
[1778865976597,41.5,79360.53,0.0,-0.99709,0.0,0.70204]
[1778865978084,41.5,79360.44,0.0,-0.99709,0.0,0.70198]
[1778865978310,41.5,79360.44,0.0,-0.99709,0.0,0.70198]
[1778865983646,41.5,79358.32,0.0,-0.9971,0.0,0.70071]
[1778865986550,41.5,79360.04,0.0,-0.99709,0.0,0.70174]
[1778865986565,41.5,79360.04,0.0,-0.99709,0.0,0.70174]
[1778865986667,41.5,79361.04,0.0,-0.99709,0.0,0.70234]
[1778865988397,41.5,79362.15,0.0,-0.99709,0.0,0.70301]
[1778865988568,41.5,79362.15,0.0,-0.99709,0.0,0.70301]
[1778865993719,41.5,79362.76,0.0,-0.99709,0.0,0.70279]
[1778865995875,41.5,79362.87,0.0,-0.99709,0.0,0.70285]
[1778865996057,41.5,79362.98,0.0,-0.99709,0.0,0.70292]
[1778865996741,41.5,79364.87,0.0,-0.99708,0.0,0.70405]
[1778865997708,41.5,79364.87,0.0,-0.99708,0.0,0.70405]
[1778865997809,41.5,79364.87,0.0,-0.99708,0.0,0.70405]
[1778865999762,41.5,79362.46,0.0,-0.99709,0.0,0.70261]
[1778866000128,41.5,79362.46,0.0,-0.99709,0.0,0.70261]
[1778866000308,41.5,79362.46,0.0,-0.99709,0.0,0.70261]
[1778866000769,41.5,79360.65,0.0,-0.99709,0.0,0.70152]
[1778866001776,41.5,79375.58,0.0,-0.99705,0.0,0.71052]
[1778866002783,41.5,79378.32,0.0,-0.99704,0.0,0.71219]
[1778866003438,41.5,79378.32,0.0,-0.99704,0.0,0.71219]
[1778866003582,41.5,79378.32,0.0,-0.99704,0.0,0.71219]
[1778866007818,41.5,79373.13,0.0,-0.99706,0.0,0.70904]
[1778866008825,41.5,79370.82,0.0,-0.99707,0.0,0.70764]
[1778866009837,41.5,79363.03,0.0,-0.99709,0.0,0.70295]
[1778866010844,41.5,79356.76,0.0,-0.9971,0.0,0.69919]
[1778866013374,41.5,79356.32,0.0,-0.9971,0.0,0.69893]
[1778866013561,41.5,79356.32,0.0,-0.9971,0.0,0.69893]
[1778866013865,41.5,79356.0,0.0,-0.99711,0.0,0.69873]
[1778866015158,41.5,79356.74,0.0,-0.9971,0.0,0.69918]
[1778866015310,41.5,79356.74,0.0,-0.9971,0.0,0.69918]
[1778866015879,41.5,79353.01,0.0,-0.99711,0.0,0.69695]
[1778866016886,41.5,79344.68,0.0,-0.99714,0.0,0.692]
[1778866017893,41.5,79344.11,0.0,-0.99714,0.0,0.69166]
[1778866018632,41.5,79344.11,0.0,-0.99714,0.0,0.69166]
[1778866018808,41.5,79344.11,0.0,-0.99714,0.0,0.69166]
[1778866023946,41.5,79343.68,0.0,-0.99714,0.0,0.6914]
[1778866024953,41.5,79339.89,0.0,-0.99715,0.0,0.68916]
[1778866027695,41.5,79339.76,0.0,-0.99715,0.0,0.68908]
[1778866027808,41.5,79339.76,0.0,-0.99715,0.0,0.68908]
[1778866027885,41.5,79337.62,0.0,-0.99715,0.0,0.68782]
[1778866028982,41.5,79332.6,0.0,-0.99717,0.0,0.68487]
[1778866029989,41.5,79330.31,0.0,-0.99717,0.0,0.68352]
[1778866030996,41.5,79320.32,0.0,-0.9972,0.0,0.67768]
[1778866032009,41.5,79316.23,0.0,-0.99721,0.0,0.6753]
[1778866033011,41.5,79316.73,0.0,-0.99721,0.0,0.6756]
[1778866034018,41.5,79318.67,0.0,-0.99721,0.0,0.67672]
[1778866035025,41.5,79322.11,0.0,-0.9972,0.0,0.67873]
[1778866037797,41.5,79322.14,0.0,-0.9972,0.0,0.67874]
[1778866037810,41.5,79322.14,0.0,-0.9972,0.0,0.67874]
[1778866043081,41.5,79320.1,0.0,-0.9972,0.0,0.67755]
[1778866045095,41.5,79317.21,0.0,-0.99721,0.0,0.67587]
[1778866046086,41.5,79317.21,0.0,-0.99721,0.0,0.67587]
[1778866046308,41.5,79317.21,0.0,-0.99721,0.0,0.67587]
[1778866046409,41.5,79315.78,0.0,-0.99721,0.0,0.67504]
[1778866048047,41.5,79314.65,0.0,-0.99722,0.0,0.67439]
[1778866048058,41.5,79314.65,0.0,-0.99722,0.0,0.67439]
[1778866050130,41.5,79317.4,0.0,-0.99721,0.0,0.67598]
[1778866051535,41.5,79317.4,0.0,-0.99721,0.0,0.67598]
[1778866051559,41.5,79317.4,0.0,-0.99721,0.0,0.67598]
[1778866051564,41.5,79323.81,0.0,-0.99719,0.0,0.67914]
[1778866052669,41.5,79323.81,0.0,-0.99719,0.0,0.67914]
[1778866052812,41.5,79323.81,0.0,-0.99719,0.0,0.67914]
[1778866052829,41.5,79326.91,0.0,-0.99719,0.0,0.68095]
[1778866054160,41.5,79331.31,0.0,-0.99717,0.0,0.68353]
[1778866055195,41.5,79331.31,0.0,-0.99717,0.0,0.68353]
[1778866055307,41.5,79331.31,0.0,-0.99717,0.0,0.68353]
[1778866055393,41.5,79336.5,0.0,-0.99716,0.0,0.68658]
[1778866056840,41.5,79336.5,0.0,-0.99716,0.0,0.68658]
[1778866057058,41.5,79337.75,0.0,-0.99716,0.0,0.68732]
[1778866060805,41.5,79337.95,0.0,-0.99716,0.0,0.68744]
[1778866060891,41.5,79338.26,0.0,-0.99716,0.0,0.68762]
[1778866061209,41.5,79360.26,0.0,-0.9971,0.0,0.7007]
[1778866062216,41.5,79365.8,0.0,-0.99708,0.0,0.70402]
[1778866064410,41.5,79366.74,0.0,-0.99708,0.0,0.70459]
[1778866064416,41.5,79366.9,0.0,-0.99708,0.0,0.70468]
[1778866070273,41.5,79368.09,0.0,-0.99708,0.0,0.7054]
[1778866071280,41.5,79369.95,0.0,-0.99707,0.0,0.70652]
[1778866072287,41.5,79372.13,0.0,-0.99706,0.0,0.70784]
[1778866073909,41.5,79372.13,0.0,-0.99706,0.0,0.70784]
[1778866074064,41.5,79373.77,0.0,-0.99706,0.0,0.70883]
[1778866074301,41.5,79376.34,0.0,-0.99705,0.0,0.71039]
[1778866076215,41.5,79376.46,0.0,-0.99705,0.0,0.71046]
[1778866076311,41.5,79376.46,0.0,-0.99705,0.0,0.71046]
[1778866081351,41.5,79390.61,0.0,-0.99701,0.0,0.71909]
[1778866082358,41.5,79395.67,0.0,-0.997,0.0,0.72219]
[1778866085372,41.5,79395.5,0.0,-0.997,0.0,0.72209]
[1778866085885,41.5,79395.5,0.0,-0.997,0.0,0.72209]
[1778866085893,41.5,79395.31,0.0,-0.997,0.0,0.72197]
[1778866086059,41.5,79395.31,0.0,-0.997,0.0,0.72197]
[1778866091425,41.5,79395.4,0.0,-0.997,0.0,0.72203]
[1778866094446,41.5,79400.1,0.0,-0.99699,0.0,0.72492]
[1778866099481,41.5,79400.38,0.0,-0.99699,0.0,0.7251]
[1778866100337,41.5,79400.38,0.0,-0.99699,0.0,0.7251]
[1778866100564,41.5,79400.38,0.0,-0.99699,0.0,0.7251]
[1778866102502,41.5,79405.84,0.0,-0.99697,0.0,0.72847]
[1778866103509,41.5,79409.86,0.0,-0.99696,0.0,0.73097]
[1778866104516,41.5,79413.7,0.0,-0.99695,0.0,0.73335]
[1778866107293,41.5,79413.85,0.0,-0.99695,0.0,0.73345]
[1778866107317,41.5,79413.85,0.0,-0.99695,0.0,0.73345]
[1778866109565,41.5,79413.39,0.0,-0.99695,0.0,0.73316]
[1778866109591,41.5,79408.96,0.0,-0.99696,0.0,0.73041]
[1778866111565,41.5,79414.5,0.0,-0.99695,0.0,0.73324]
[1778866112855,41.5,79414.5,0.0,-0.99695,0.0,0.73324]
[1778866113057,41.5,79416.32,0.0,-0.99694,0.0,0.73438]
[1778866117138,41.5,79418.97,0.0,-0.99694,0.0,0.73603]
[1778866117308,41.5,79418.97,0.0,-0.99694,0.0,0.73603]
[1778866118151,41.5,79420.81,0.0,-0.99693,0.0,0.73718]
[1778866118308,41.5,79420.81,0.0,-0.99693,0.0,0.73718]
[1778866118614,41.5,79420.87,0.0,-0.99693,0.0,0.73722]
[1778866123649,41.5,79420.87,0.0,-0.99693,0.0,0.73722]
[1778866128688,41.5,79424.14,0.0,-0.99692,0.0,0.73927]
[1778866131009,41.5,79424.69,0.0,-0.99692,0.0,0.73962]
[1778866131062,41.5,79424.67,0.0,-0.99692,0.0,0.7396]
[1778866136745,41.5,79423.39,0.0,-0.99692,0.0,0.7388]
[1778866141782,41.5,79423.23,0.0,-0.99692,0.0,0.7387]
[1778866145816,41.5,79418.45,0.0,-0.99694,0.0,0.73571]
[1778866146823,41.5,79407.61,0.0,-0.99697,0.0,0.72896]
[1778866147829,41.5,79401.89,0.0,-0.99698,0.0,0.72542]
[1778866149844,41.5,79406.56,0.0,-0.99697,0.0,0.72831]
[1778866150352,41.5,79406.56,0.0,-0.99697,0.0,0.72831]
[1778866150562,41.5,79406.56,0.0,-0.99697,0.0,0.72831]
[1778866153774,41.5,79405.98,0.0,-0.99697,0.0,0.72795]
[1778866153810,41.5,79405.98,0.0,-0.99697,0.0,0.72795]
[1778866153978,41.5,79405.98,0.0,-0.99697,0.0,0.72795]
[1778866154059,41.5,79405.55,0.0,-0.99697,0.0,0.72769]
[1778866154880,41.5,79404.43,0.0,-0.99698,0.0,0.72699]
[1778866159917,41.5,79402.68,0.0,-0.99698,0.0,0.72591]
[1778866160057,41.5,79399.79,0.0,-0.99699,0.0,0.72413]
[1778866163948,41.5,79377.37,0.0,-0.99705,0.0,0.71042]
[1778866164956,41.5,79374.32,0.0,-0.99706,0.0,0.70857]
[1778866165962,41.5,79369.6,0.0,-0.99707,0.0,0.70572]
[1778866166969,41.5,79363.61,0.0,-0.99709,0.0,0.70212]
[1778866172008,41.5,79361.37,0.0,-0.9971,0.0,0.70018]
[1778866172550,41.5,79361.37,0.0,-0.9971,0.0,0.70018]
[1778866172561,41.5,79361.37,0.0,-0.9971,0.0,0.70018]
[1778866173962,41.5,79361.07,0.0,-0.9971,0.0,0.7]
[1778866174060,41.5,79361.02,0.0,-0.9971,0.0,0.69997]
[1778866178049,41.5,79353.13,0.0,-0.99712,0.0,0.69526]
[1778866179056,41.5,79353.12,0.0,-0.99712,0.0,0.69526]
[1778866181467,41.5,79354.49,0.0,-0.99712,0.0,0.69607]
[1778866181560,41.5,79354.49,0.0,-0.99712,0.0,0.69607]
[1778866187112,41.5,79355.31,0.0,-0.99711,0.0,0.69656]
[1778866191123,41.5,79354.85,0.0,-0.99712,0.0,0.69629]
[1778866191308,41.5,79354.85,0.0,-0.99712,0.0,0.69629]
[1778866192518,41.5,79354.93,0.0,-0.99712,0.0,0.69634]
[1778866192558,41.5,79354.93,0.0,-0.99712,0.0,0.69634]
[1778866192619,41.5,79354.86,0.0,-0.99712,0.0,0.69629]
[1778866198189,41.5,79351.89,0.0,-0.99712,0.0,0.69453]
[1778866199633,41.5,79351.89,0.0,-0.99712,0.0,0.69453]
[1778866199808,41.5,79351.89,0.0,-0.99712,0.0,0.69453]
[1778866201210,41.5,79346.67,0.0,-0.99714,0.0,0.69143]
[1778866202217,41.5,79350.57,0.0,-0.99713,0.0,0.69374]
[1778866203224,41.5,79354.94,0.0,-0.99712,0.0,0.69634]
[1778866204231,41.5,79350.57,0.0,-0.99713,0.0,0.69374]
[1778866205238,41.5,79357.47,0.0,-0.99711,0.0,0.69785]
[1778866206635,41.5,79357.47,0.0,-0.99711,0.0,0.69785]
[1778866206807,41.5,79357.47,0.0,-0.99711,0.0,0.69785]
[1778866207789,41.5,79358.08,0.0,-0.99711,0.0,0.69822]
[1778866207811,41.5,79358.08,0.0,-0.99711,0.0,0.69822]
[1778866207890,41.5,79358.25,0.0,-0.99711,0.0,0.69832]
[1778866212287,41.5,79361.73,0.0,-0.9971,0.0,0.7004]
[1778866216714,41.5,79362.67,0.0,-0.99709,0.0,0.70096]
[1778866216807,41.5,79362.67,0.0,-0.99709,0.0,0.70096]
[1778866220343,41.5,79368.72,0.0,-0.99708,0.0,0.7046]
[1778866221678,41.5,79368.72,0.0,-0.99708,0.0,0.7046]
[1778866221809,41.5,79368.72,0.0,-0.99708,0.0,0.7046]
[1778866222357,41.5,79373.84,0.0,-0.99706,0.0,0.70769]
[1778866224131,41.5,79374.12,0.0,-0.99706,0.0,0.70786]
[1778866224307,41.5,79374.12,0.0,-0.99706,0.0,0.70786]
[1778866224371,41.5,79373.81,0.0,-0.99706,0.0,0.70767]
[1778866225380,41.5,79370.34,0.0,-0.99707,0.0,0.70557]
[1778866226265,41.5,79370.34,0.0,-0.99707,0.0,0.70557]
[1778866226309,41.5,79370.34,0.0,-0.99707,0.0,0.70557]
[1778866228732,41.5,79369.12,0.0,-0.99708,0.0,0.70484]
[1778866228809,41.5,79369.12,0.0,-0.99708,0.0,0.70484]
[1778866229408,41.5,79363.07,0.0,-0.99709,0.0,0.7012]
[1778866230415,41.5,79358.85,0.0,-0.99711,0.0,0.69868]
[1778866231342,41.5,79358.85,0.0,-0.99711,0.0,0.69868]
[1778866231558,41.5,79358.85,0.0,-0.99711,0.0,0.69868]
[1778866232021,41.5,79358.85,0.0,-0.99711,0.0,0.69868]
[1778866232059,41.5,79358.85,0.0,-0.99711,0.0,0.69868]
[1778866232057,41.5,79352.35,0.0,-0.99713,0.0,0.69421]
[1778866236042,41.5,79353.11,0.0,-0.99712,0.0,0.69467]
[1778866236057,41.5,79353.11,0.0,-0.99712,0.0,0.69467]
[1778866236457,41.5,79360.08,0.0,-0.9971,0.0,0.69882]
[1778866238081,41.5,79360.08,0.0,-0.9971,0.0,0.69882]
[1778866238117,41.5,79367.15,0.0,-0.99708,0.0,0.70306]
[1778866238308,41.5,79367.15,0.0,-0.99708,0.0,0.70306]
[1778866238471,41.5,79369.78,0.0,-0.99708,0.0,0.70465]
[1778866239919,41.5,79369.78,0.0,-0.99708,0.0,0.70465]
[1778866240067,41.5,79369.78,0.0,-0.99708,0.0,0.70465]
[1778866240074,41.5,79369.35,0.0,-0.99708,0.0,0.70439]
[1778866241492,41.5,79359.27,0.0,-0.99711,0.0,0.69834]
[1778866242903,41.5,79359.27,0.0,-0.99711,0.0,0.69834]
[1778866243059,41.5,79359.27,0.0,-0.99711,0.0,0.69834]
[1778866242965,41.5,79354.84,0.0,-0.99712,0.0,0.6957]
[1778866248541,41.5,79353.97,0.0,-0.99712,0.0,0.69518]
[1778866249548,41.5,79347.61,0.0,-0.99714,0.0,0.6914]
[1778866250697,41.5,79347.61,0.0,-0.99714,0.0,0.6914]
[1778866250808,41.5,79347.61,0.0,-0.99714,0.0,0.6914]
[1778866252096,41.5,79348.51,0.0,-0.99714,0.0,0.69193]
[1778866252308,41.5,79349.78,0.0,-0.99713,0.0,0.69269]
[1778866252569,41.5,79349.6,0.0,-0.99713,0.0,0.69258]
[1778866257604,41.5,79349.06,0.0,-0.99713,0.0,0.69226]
[1778866260625,41.5,79352.66,0.0,-0.99712,0.0,0.6944]
[1778866261474,41.5,79352.66,0.0,-0.99712,0.0,0.6944]
[1778866261563,41.5,79352.66,0.0,-0.99712,0.0,0.6944]
[1778866266668,41.5,79348.6,0.0,-0.99714,0.0,0.69199]
[1778866267445,41.5,79348.6,0.0,-0.99714,0.0,0.69199]
[1778866267561,41.5,79348.6,0.0,-0.99714,0.0,0.69199]
[1778866268952,41.5,79347.43,0.0,-0.99714,0.0,0.69129]
[1778866269060,41.5,79347.43,0.0,-0.99714,0.0,0.69129]
[1778866269053,41.5,79346.25,0.0,-0.99714,0.0,0.6906]
[1778866274300,41.5,79348.06,0.0,-0.99714,0.0,0.69167]
[1778866274307,41.5,79348.06,0.0,-0.99714,0.0,0.69167]
[1778866277445,41.5,79348.79,0.0,-0.99713,0.0,0.6921]
[1778866277564,41.5,79348.79,0.0,-0.99713,0.0,0.6921]
[1778866277745,41.5,79347.54,0.0,-0.99714,0.0,0.69136]
[1778866282780,41.5,79349.55,0.0,-0.99713,0.0,0.69255]
[1778866283787,41.5,79353.24,0.0,-0.99712,0.0,0.69474]
[1778866284274,41.5,79353.24,0.0,-0.99712,0.0,0.69474]
[1778866284307,41.5,79353.24,0.0,-0.99712,0.0,0.69474]
[1778866284794,41.5,79359.61,0.0,-0.99711,0.0,0.69854]
[1778866286810,41.5,79362.95,0.0,-0.9971,0.0,0.70054]
[1778866287815,41.5,79367.7,0.0,-0.99708,0.0,0.70339]
[1778866288419,41.5,79367.7,0.0,-0.99708,0.0,0.70339]
[1778866288564,41.5,79367.7,0.0,-0.99708,0.0,0.70339]
[1778866288719,41.5,79367.7,0.0,-0.99708,0.0,0.70339]
[1778866288806,41.5,79367.7,0.0,-0.99708,0.0,0.70339]
[1778866288822,41.5,79367.53,0.0,-0.99708,0.0,0.70329]
[1778866290067,41.5,79363.91,0.0,-0.99709,0.0,0.70112]
[1778866290836,41.5,79354.39,0.0,-0.99712,0.0,0.69543]
[1778866291843,41.5,79354.97,0.0,-0.99712,0.0,0.69519]
[1778866295053,41.5,79353.58,0.0,-0.99712,0.0,0.69436]
[1778866295058,41.5,79360.05,0.0,-0.99711,0.0,0.69822]
[1778866295308,41.5,79360.05,0.0,-0.99711,0.0,0.69822]
[1778866295872,41.5,79363.39,0.0,-0.9971,0.0,0.70022]
[1778866300907,41.5,79361.29,0.0,-0.9971,0.0,0.69896]
[1778866301792,41.5,79361.29,0.0,-0.9971,0.0,0.69896]
[1778866301808,41.5,79361.29,0.0,-0.9971,0.0,0.69896]
[1778866301915,41.5,79364.86,0.0,-0.99709,0.0,0.7011]
[1778866302921,41.5,79368.39,0.0,-0.99708,0.0,0.70322]
[1778866303382,41.5,79368.39,0.0,-0.99708,0.0,0.70322]
[1778866303560,41.5,79368.39,0.0,-0.99708,0.0,0.70322]
[1778866303591,41.5,79368.39,0.0,-0.99708,0.0,0.70322]
[1778866307204,41.5,79369.31,0.0,-0.99708,0.0,0.70377]
[1778866307307,41.5,79369.31,0.0,-0.99708,0.0,0.70377]
[1778866310977,41.5,79374.83,0.0,-0.99707,0.0,0.7071]
[1778866313575,41.5,79377.9,0.0,-0.99706,0.0,0.70896]
[1778866313806,41.5,79377.9,0.0,-0.99706,0.0,0.70896]
[1778866315154,41.5,79377.82,0.0,-0.99706,0.0,0.70891]
[1778866315160,41.5,79375.55,0.0,-0.99706,0.0,0.70753]
[1778866315310,41.5,79375.55,0.0,-0.99706,0.0,0.70753]
[1778866321048,41.5,79376.45,0.0,-0.99706,0.0,0.70808]
[1778866326083,41.5,79379.76,0.0,-0.99705,0.0,0.71008]
[1778866327060,41.5,79379.76,0.0,-0.99705,0.0,0.71008]
[1778866327090,41.5,79383.13,0.0,-0.99704,0.0,0.71213]
[1778866328834,41.5,79384.12,0.0,-0.99704,0.0,0.71273]
[1778866329059,41.5,79384.12,0.0,-0.99704,0.0,0.71273]
[1778866329104,41.5,79383.36,0.0,-0.99704,0.0,0.71227]
[1778866330111,41.5,79379.44,0.0,-0.99705,0.0,0.70989]
[1778866330337,41.5,79379.44,0.0,-0.99705,0.0,0.70989]
[1778866330558,41.5,79379.44,0.0,-0.99705,0.0,0.70989]
[1778866333132,41.5,79386.17,0.0,-0.99704,0.0,0.71398]
[1778866334965,41.5,79386.06,0.0,-0.99704,0.0,0.71391]
[1778866335061,41.5,79386.06,0.0,-0.99704,0.0,0.71391]
[1778866335146,41.5,79383.99,0.0,-0.99704,0.0,0.71265]
[1778866336051,41.5,79383.99,0.0,-0.99704,0.0,0.71265]
[1778866336058,41.5,79383.99,0.0,-0.99704,0.0,0.71265]
[1778866341188,41.5,79380.95,0.0,-0.99705,0.0,0.7108]
[1778866345213,41.5,79382.2,0.0,-0.99705,0.0,0.71156]
[1778866345221,41.5,79382.59,0.0,-0.99705,0.0,0.7118]
[1778866345310,41.5,79382.59,0.0,-0.99705,0.0,0.7118]
[1778866345581,41.5,79382.59,0.0,-0.99705,0.0,0.7118]
[1778866345808,41.5,79382.59,0.0,-0.99705,0.0,0.7118]
[1778866347236,41.5,79387.11,0.0,-0.99703,0.0,0.71455]
[1778866348457,41.5,79387.11,0.0,-0.99703,0.0,0.71455]
[1778866348560,41.5,79387.11,0.0,-0.99703,0.0,0.71455]
[1778866348654,41.5,79387.11,0.0,-0.99703,0.0,0.71455]
[1778866348808,41.5,79387.11,0.0,-0.99703,0.0,0.71455]
[1778866348909,41.5,79390.23,0.0,-0.99702,0.0,0.71646]
[1778866352270,41.5,79392.96,0.0,-0.99702,0.0,0.71752]
[1778866354284,41.5,79387.69,0.0,-0.99703,0.0,0.71431]
[1778866355470,41.5,79387.69,0.0,-0.99703,0.0,0.71431]
[1778866355559,41.5,79387.69,0.0,-0.99703,0.0,0.71431]
[1778866355851,41.5,79387.69,0.0,-0.99703,0.0,0.71431]
[1778866356058,41.5,79387.69,0.0,-0.99703,0.0,0.71431]
[1778866356062,41.5,79387.42,0.0,-0.99703,0.0,0.71414]
[1778866362340,41.5,79389.75,0.0,-0.99703,0.0,0.71556]
[1778866367375,41.5,79389.82,0.0,-0.99703,0.0,0.71561]
[1778866368382,41.5,79394.07,0.0,-0.99702,0.0,0.7182]
[1778866370009,41.5,79394.07,0.0,-0.99702,0.0,0.7182]
[1778866370059,41.5,79394.07,0.0,-0.99702,0.0,0.7182]
[1778866370061,41.5,79394.88,0.0,-0.99701,0.0,0.7187]
[1778866370472,41.5,79394.88,0.0,-0.99701,0.0,0.7187]
[1778866370564,41.5,79394.88,0.0,-0.99701,0.0,0.7187]
[1778866374267,41.5,79396.97,0.0,-0.99701,0.0,0.71998]
[1778866374308,41.5,79396.97,0.0,-0.99701,0.0,0.71998]
[1778866374473,41.5,79396.97,0.0,-0.99701,0.0,0.71998]
[1778866374568,41.5,79396.97,0.0,-0.99701,0.0,0.71998]
[1778866374626,41.5,79398.51,0.0,-0.997,0.0,0.72093]
[1778866379461,41.5,79395.22,0.0,-0.99701,0.0,0.71891]
[1778866381214,41.5,79395.22,0.0,-0.99701,0.0,0.71891]
[1778866381312,41.5,79395.78,0.0,-0.99701,0.0,0.71925]
[1778866381640,41.5,79395.78,0.0,-0.99701,0.0,0.71925]
[1778866381809,41.5,79395.78,0.0,-0.99701,0.0,0.71925]
[1778866381910,41.5,79395.62,0.0,-0.99701,0.0,0.71915]
[1778866387517,41.5,79396.06,0.0,-0.99701,0.0,0.71942]
[1778866388789,41.5,79396.06,0.0,-0.99701,0.0,0.71942]
[1778866388809,41.5,79396.06,0.0,-0.99701,0.0,0.71942]
[1778866389178,41.5,79396.06,0.0,-0.99701,0.0,0.71942]
[1778866389273,41.5,79396.78,0.0,-0.99701,0.0,0.71987]
[1778866389310,41.5,79396.78,0.0,-0.99701,0.0,0.71987]
[1778866393559,41.5,79391.42,0.0,-0.99702,0.0,0.71658]
[1778866395575,41.5,79390.84,0.0,-0.99702,0.0,0.71623]
[1778866396582,41.5,79396.27,0.0,-0.99701,0.0,0.71955]
[1778866397587,41.5,79396.27,0.0,-0.99701,0.0,0.71955]
[1778866397808,41.5,79396.27,0.0,-0.99701,0.0,0.71955]
[1778866398104,41.5,79396.27,0.0,-0.99701,0.0,0.71955]
[1778866398132,41.5,79399.42,0.0,-0.997,0.0,0.72149]
[1778866398308,41.5,79399.42,0.0,-0.997,0.0,0.72149]
[1778866401990,41.5,79399.75,0.0,-0.997,0.0,0.72169]
[1778866402059,41.5,79399.75,0.0,-0.997,0.0,0.72169]
[1778866402082,41.5,79399.96,0.0,-0.997,0.0,0.72182]
[1778866403909,41.5,79399.91,0.0,-0.997,0.0,0.72179]
[1778866404062,41.5,79399.91,0.0,-0.997,0.0,0.72179]
[1778866404163,41.5,79404.1,0.0,-0.99699,0.0,0.72437]
[1778866405645,41.5,79412.7,0.0,-0.99696,0.0,0.72969]
[1778866406652,41.5,79416.24,0.0,-0.99695,0.0,0.73189]
[1778866408247,41.5,79416.24,0.0,-0.99695,0.0,0.73189]
[1778866408308,41.5,79417.89,0.0,-0.99695,0.0,0.73292]
[1778866408666,41.5,79418.11,0.0,-0.99695,0.0,0.73305]
[1778866410175,41.5,79418.11,0.0,-0.99695,0.0,0.73305]
[1778866410309,41.5,79419.64,0.0,-0.99694,0.0,0.73401]
[1778866412694,41.5,79424.92,0.0,-0.99693,0.0,0.7367]
[1778866414819,41.5,79425.82,0.0,-0.99693,0.0,0.73726]
[1778866415057,41.5,79425.82,0.0,-0.99693,0.0,0.73726]
[1778866415158,41.5,79425.53,0.0,-0.99693,0.0,0.73708]
[1778866420750,41.5,79424.57,0.0,-0.99693,0.0,0.73648]
[1778866423050,41.5,79424.57,0.0,-0.99693,0.0,0.73648]
[1778866423066,41.5,79424.57,0.0,-0.99693,0.0,0.73648]
[1778866425786,41.5,79431.88,0.0,-0.99691,0.0,0.74106]
[1778866426686,41.5,79431.88,0.0,-0.99691,0.0,0.74106]
[1778866426808,41.5,79431.88,0.0,-0.99691,0.0,0.74106]
[1778866427060,41.5,79431.88,0.0,-0.99691,0.0,0.74106]
[1778866427308,41.5,79431.88,0.0,-0.99691,0.0,0.74106]
[1778866427077,41.5,79433.81,0.0,-0.99691,0.0,0.74228]
[1778866432835,41.5,79430.67,0.0,-0.99691,0.0,0.7403]
[1778866433576,41.5,79430.67,0.0,-0.99691,0.0,0.7403]
[1778866433809,41.5,79430.67,0.0,-0.99691,0.0,0.7403]
[1778866433827,41.5,79430.67,0.0,-0.99691,0.0,0.7403]
[1778866434059,41.5,79430.67,0.0,-0.99691,0.0,0.7403]
[1778866434103,41.5,79429.52,0.0,-0.99692,0.0,0.73958]
[1778866439884,41.5,79430.47,0.0,-0.99692,0.0,0.74018]
[1778866444919,41.5,79416.52,0.0,-0.99696,0.0,0.73145]
[1778866445741,41.5,79416.52,0.0,-0.99696,0.0,0.73145]
[1778866445810,41.5,79416.52,0.0,-0.99696,0.0,0.73145]
[1778866446221,41.5,79416.52,0.0,-0.99696,0.0,0.73145]
[1778866446310,41.5,79416.52,0.0,-0.99696,0.0,0.73145]
[1778866446322,41.5,79422.36,0.0,-0.99694,0.0,0.73509]
[1778866447911,41.5,79424.6,0.0,-0.99693,0.0,0.73649]
[1778866448060,41.5,79424.6,0.0,-0.99693,0.0,0.73649]
[1778866453983,41.5,79429.59,0.0,-0.99692,0.0,0.73962]
[1778866454990,41.5,79433.34,0.0,-0.99691,0.0,0.74198]
[1778866456196,41.5,79433.34,0.0,-0.99691,0.0,0.74198]
[1778866456308,41.5,79433.34,0.0,-0.99691,0.0,0.74198]
[1778866456297,41.5,79434.34,0.0,-0.9969,0.0,0.74261]
[1778866456668,41.5,79434.34,0.0,-0.9969,0.0,0.74261]
[1778866456808,41.5,79434.34,0.0,-0.9969,0.0,0.74261]
[1778866457004,41.5,79433.44,0.0,-0.99691,0.0,0.74204]
[1778866462039,41.5,79434.78,0.0,-0.9969,0.0,0.74289]
[1778866464053,41.5,79439.47,0.0,-0.99689,0.0,0.74585]
[1778866466067,41.5,79429.81,0.0,-0.99692,0.0,0.73976]
[1778866467074,41.5,79425.94,0.0,-0.99693,0.0,0.73733]
[1778866467763,41.5,79425.94,0.0,-0.99693,0.0,0.73733]
[1778866467874,41.5,79425.94,0.0,-0.99693,0.0,0.73733]
[1778866468307,41.5,79425.94,0.0,-0.99693,0.0,0.73733]
[1778866468345,41.5,79426.96,0.0,-0.99693,0.0,0.73797]
[1778866468564,41.5,79426.96,0.0,-0.99693,0.0,0.73797]
[1778866474123,41.5,79423.87,0.0,-0.99694,0.0,0.73543]
[1778866475130,41.5,79418.14,0.0,-0.99695,0.0,0.73185]
[1778866476438,41.5,79418.33,0.0,-0.99695,0.0,0.73197]
[1778866476562,41.5,79418.33,0.0,-0.99695,0.0,0.73197]
[1778866476986,41.5,79418.33,0.0,-0.99695,0.0,0.73197]
[1778866477059,41.5,79418.33,0.0,-0.99695,0.0,0.73197]
[1778866477144,41.5,79417.88,0.0,-0.99695,0.0,0.73169]
[1778866481173,41.5,79421.99,0.0,-0.99694,0.0,0.73425]
[1778866481948,41.5,79421.99,0.0,-0.99694,0.0,0.73425]
[1778866482059,41.5,79421.99,0.0,-0.99694,0.0,0.73425]
[1778866482256,41.5,79421.99,0.0,-0.99694,0.0,0.73425]
[1778866482310,41.5,79421.99,0.0,-0.99694,0.0,0.73425]
[1778866482274,41.5,79424.27,0.0,-0.99694,0.0,0.73568]
[1778866488222,41.5,79421.33,0.0,-0.99694,0.0,0.73384]
[1778866489763,41.5,79421.01,0.0,-0.99694,0.0,0.73364]
[1778866489811,41.5,79421.01,0.0,-0.99694,0.0,0.73364]
[1778866490236,41.5,79420.49,0.0,-0.99695,0.0,0.73332]
[1778866490749,41.5,79420.49,0.0,-0.99695,0.0,0.73332]
[1778866490809,41.5,79420.49,0.0,-0.99695,0.0,0.73332]
[1778866495438,41.5,79423.34,0.0,-0.99694,0.0,0.7351]
[1778866495566,41.5,79423.34,0.0,-0.99694,0.0,0.7351]
[1778866495617,41.5,79423.34,0.0,-0.99694,0.0,0.7351]
[1778866495808,41.5,79423.34,0.0,-0.99694,0.0,0.7351]
[1778866496278,41.5,79423.91,0.0,-0.99694,0.0,0.73545]
[1778866500079,41.5,79424.8,0.0,-0.99693,0.0,0.73601]
[1778866500310,41.5,79424.8,0.0,-0.99693,0.0,0.73601]
[1778866501152,41.5,79426.04,0.0,-0.99693,0.0,0.73678]
[1778866501309,41.5,79426.04,0.0,-0.99693,0.0,0.73678]
[1778866501317,41.5,79428.81,0.0,-0.99692,0.0,0.73852]
[1778866503191,41.5,79430.51,0.0,-0.99692,0.0,0.73959]
[1778866503234,41.5,79430.51,0.0,-0.99692,0.0,0.73959]
[1778866503331,41.5,79432.3,0.0,-0.99691,0.0,0.74071]
[1778866505347,41.5,79440.34,0.0,-0.99689,0.0,0.74578]
[1778866506355,41.5,79443.2,0.0,-0.99688,0.0,0.74759]
[1778866507103,41.5,79443.2,0.0,-0.99688,0.0,0.74759]
[1778866507361,41.5,79443.24,0.0,-0.99688,0.0,0.74762]
[1778866512400,41.5,79438.61,0.0,-0.99689,0.0,0.74469]
[1778866514414,41.5,79443.6,0.0,-0.99688,0.0,0.74785]
[1778866516116,41.5,79443.6,0.0,-0.99688,0.0,0.74785]
[1778866516308,41.5,79443.6,0.0,-0.99688,0.0,0.74785]
[1778866516409,41.5,79444.92,0.0,-0.99688,0.0,0.74868]
[1778866516775,41.5,79444.92,0.0,-0.99688,0.0,0.74868]
[1778866516808,41.5,79444.92,0.0,-0.99688,0.0,0.74868]
[1778866522474,41.5,79448.67,0.0,-0.99687,0.0,0.75107]
[1778866523481,41.5,79451.46,0.0,-0.99686,0.0,0.75284]
[1778866527279,41.5,79453.18,0.0,-0.99685,0.0,0.75394]
[1778866527311,41.5,79453.18,0.0,-0.99685,0.0,0.75394]
[1778866527380,41.5,79452.06,0.0,-0.99686,0.0,0.75323]
[1778866529148,41.5,79451.15,0.0,-0.99686,0.0,0.75264]
[1778866529309,41.5,79451.15,0.0,-0.99686,0.0,0.75264]
[1778866529312,41.5,79446.1,0.0,-0.99687,0.0,0.74943]
[1778866534387,41.5,79445.37,0.0,-0.99688,0.0,0.74835]
[1778866534564,41.5,79446.03,0.0,-0.99688,0.0,0.74877]
[1778866534864,41.5,79446.03,0.0,-0.99688,0.0,0.74877]
[1778866535057,41.5,79446.03,0.0,-0.99688,0.0,0.74877]
[1778866535138,41.5,79446.34,0.0,-0.99687,0.0,0.74896]
[1778866537579,41.5,79449.25,0.0,-0.99687,0.0,0.75081]
[1778866541563,41.5,79450.87,0.0,-0.99686,0.0,0.75184]
[1778866541807,41.5,79450.87,0.0,-0.99686,0.0,0.75184]
[1778866548363,41.5,79451.99,0.0,-0.99686,0.0,0.75256]
[1778866547649,41.5,79447.62,0.0,-0.99687,0.0,0.74978]
[1778866548560,41.5,79447.62,0.0,-0.99687,0.0,0.74978]
[1778866548656,41.5,79445.17,0.0,-0.99688,0.0,0.74822]
[1778866549802,41.5,79445.17,0.0,-0.99688,0.0,0.74822]
[1778866549808,41.5,79445.17,0.0,-0.99688,0.0,0.74822]
[1778866549903,41.5,79440.51,0.0,-0.99689,0.0,0.74527]
[1778866555705,41.5,79439.09,0.0,-0.9969,0.0,0.74437]
[1778866560740,41.5,79439.12,0.0,-0.9969,0.0,0.74439]
[1778866565775,41.5,79438.87,0.0,-0.9969,0.0,0.74423]
[1778866567495,41.5,79438.85,0.0,-0.9969,0.0,0.74422]
[1778866567560,41.5,79438.85,0.0,-0.9969,0.0,0.74422]
[1778866568122,41.5,79438.85,0.0,-0.9969,0.0,0.74422]
[1778866568308,41.5,79438.85,0.0,-0.9969,0.0,0.74422]
[1778866568409,41.5,79438.84,0.0,-0.9969,0.0,0.74422]
[1778866572824,41.5,79430.86,0.0,-0.99692,0.0,0.73919]
[1778866574366,41.5,79430.86,0.0,-0.99692,0.0,0.73919]
[1778866574442,41.5,79428.38,0.0,-0.99693,0.0,0.73764]
[1778866574560,41.5,79428.38,0.0,-0.99693,0.0,0.73764]
[1778866574838,41.5,79428.22,0.0,-0.99693,0.0,0.73754]
[1778866575845,41.5,79421.4,0.0,-0.99695,0.0,0.73327]
[1778866576852,41.5,79418.88,0.0,-0.99695,0.0,0.7317]
[1778866577610,41.5,79418.88,0.0,-0.99695,0.0,0.7317]
[1778866577808,41.5,79418.88,0.0,-0.99695,0.0,0.7317]
[1778866578867,41.5,79412.21,0.0,-0.99697,0.0,0.72756]
[1778866579873,41.5,79409.38,0.0,-0.99698,0.0,0.72581]
[1778866581007,41.5,79409.38,0.0,-0.99698,0.0,0.72581]
[1778866581059,41.5,79409.38,0.0,-0.99698,0.0,0.72581]
[1778866584523,41.5,79409.09,0.0,-0.99698,0.0,0.72563]
[1778866584559,41.5,79409.09,0.0,-0.99698,0.0,0.72563]
[1778866584908,41.5,79411.71,0.0,-0.99697,0.0,0.72725]
[1778866586990,41.5,79413.99,0.0,-0.99697,0.0,0.72867]
[1778866587061,41.5,79413.99,0.0,-0.99697,0.0,0.72867]
[1778866595986,41.5,79414.12,0.0,-0.99697,0.0,0.72814]
[1778866598000,41.5,79424.02,0.0,-0.99694,0.0,0.7343]
[1778866598765,41.5,79424.02,0.0,-0.99694,0.0,0.7343]
[1778866598806,41.5,79424.02,0.0,-0.99694,0.0,0.7343]
[1778866599007,41.5,79424.84,0.0,-0.99694,0.0,0.73481]
[1778866599516,41.5,79424.84,0.0,-0.99694,0.0,0.73481]
[1778866599559,41.5,79424.84,0.0,-0.99694,0.0,0.73481]
[1778866603038,41.5,79428.36,0.0,-0.99693,0.0,0.73701]
[1778866604393,41.5,79428.36,0.0,-0.99693,0.0,0.73701]
[1778866604409,41.5,79432.35,0.0,-0.99692,0.0,0.73951]
[1778866604560,41.5,79432.35,0.0,-0.99692,0.0,0.73951]
[1778866605172,41.5,79432.35,0.0,-0.99692,0.0,0.73951]
[1778866605311,41.5,79432.35,0.0,-0.99692,0.0,0.73951]
[1778866605410,41.5,79433.37,0.0,-0.99691,0.0,0.74015]
[1778866608073,41.5,79436.9,0.0,-0.9969,0.0,0.74237]
[1778866611927,41.5,79437.83,0.0,-0.9969,0.0,0.74296]
[1778866612060,41.5,79437.83,0.0,-0.9969,0.0,0.74296]
[1778866612257,41.5,79437.83,0.0,-0.9969,0.0,0.74296]
[1778866612308,41.5,79437.83,0.0,-0.9969,0.0,0.74296]
[1778866612409,41.5,79438.22,0.0,-0.9969,0.0,0.74321]
[1778866614115,41.5,79443.28,0.0,-0.99689,0.0,0.7464]
[1778866617141,41.5,79447.48,0.0,-0.99687,0.0,0.74907]
[1778866617865,41.5,79447.48,0.0,-0.99687,0.0,0.74907]
[1778866618057,41.5,79447.48,0.0,-0.99687,0.0,0.74907]
[1778866618148,41.5,79449.47,0.0,-0.99687,0.0,0.75033]
[1778866618806,41.5,79449.47,0.0,-0.99687,0.0,0.75033]
[1778866619058,41.5,79449.47,0.0,-0.99687,0.0,0.75033]
[1778866620162,41.5,79444.39,0.0,-0.99688,0.0,0.74711]
[1778866621171,41.5,79438.96,0.0,-0.9969,0.0,0.74367]
[1778866624641,41.5,79440.36,0.0,-0.99689,0.0,0.74456]
[1778866624809,41.5,79440.36,0.0,-0.99689,0.0,0.74456]
[1778866625054,41.5,79440.36,0.0,-0.99689,0.0,0.74456]
[1778866625317,41.5,79440.36,0.0,-0.99689,0.0,0.74456]
[1778866625410,41.5,79440.94,0.0,-0.99689,0.0,0.74492]
[1778866627211,41.5,79443.59,0.0,-0.99689,0.0,0.7466]
[1778866629146,41.5,79441.92,0.0,-0.99689,0.0,0.74554]
[1778866629310,41.5,79441.92,0.0,-0.99689,0.0,0.74554]
[1778866629412,41.5,79435.53,0.0,-0.99691,0.0,0.74151]
[1778866630218,41.5,79435.53,0.0,-0.99691,0.0,0.74151]
[1778866630309,41.5,79435.53,0.0,-0.99691,0.0,0.74151]
[1778866630319,41.5,79432.02,0.0,-0.99692,0.0,0.73931]
[1778866632246,41.5,79430.15,0.0,-0.99692,0.0,0.73813]
[1778866637281,41.5,79430.52,0.0,-0.99692,0.0,0.73836]
[1778866641309,41.5,79427.55,0.0,-0.99693,0.0,0.7365]
[1778866643212,41.5,79429.07,0.0,-0.99693,0.0,0.73746]
[1778866643309,41.5,79429.07,0.0,-0.99693,0.0,0.73746]
[1778866643323,41.5,79431.99,0.0,-0.99692,0.0,0.73929]
[1778866645337,41.5,79433.88,0.0,-0.99691,0.0,0.74047]
[1778866645669,41.5,79433.88,0.0,-0.99691,0.0,0.74047]
[1778866645808,41.5,79433.88,0.0,-0.99691,0.0,0.74047]
[1778866652387,41.5,79434.55,0.0,-0.99691,0.0,0.74028]
[1778866656509,41.5,79435.36,0.0,-0.99691,0.0,0.74079]
[1778866656559,41.5,79435.88,0.0,-0.99691,0.0,0.74112]
[1778866657268,41.5,79435.88,0.0,-0.99691,0.0,0.74112]
[1778866657323,41.5,79435.88,0.0,-0.99691,0.0,0.74112]
[1778866657424,41.5,79436.97,0.0,-0.99691,0.0,0.7418]
[1778866662459,41.5,79437.65,0.0,-0.9969,0.0,0.74223]
[1778866667310,41.5,79437.72,0.0,-0.9969,0.0,0.74228]
[1778866667494,41.5,79430.5,0.0,-0.99693,0.0,0.73774]
[1778866668501,41.5,79429.35,0.0,-0.99693,0.0,0.73702]
[1778866668751,41.5,79429.35,0.0,-0.99693,0.0,0.73702]
[1778866668808,41.5,79429.35,0.0,-0.99693,0.0,0.73702]
[1778866669310,41.5,79429.35,0.0,-0.99693,0.0,0.73702]
[1778866669508,41.5,79429.38,0.0,-0.99693,0.0,0.73704]
[1778866672413,41.5,79429.42,0.0,-0.99693,0.0,0.73706]
[1778866672558,41.5,79429.42,0.0,-0.99693,0.0,0.73706]
[1778866677178,41.5,79427.94,0.0,-0.99693,0.0,0.73613]
[1778866677308,41.5,79427.94,0.0,-0.99693,0.0,0.73613]
[1778866680770,41.5,79428.18,0.0,-0.99693,0.0,0.73629]
[1778866680809,41.5,79428.18,0.0,-0.99693,0.0,0.73629]
[1778866680871,41.5,79428.41,0.0,-0.99693,0.0,0.73643]
[1778866686627,41.5,79426.84,0.0,-0.99694,0.0,0.73545]
[1778866688577,41.5,79426.84,0.0,-0.99694,0.0,0.73545]
[1778866687634,41.5,79422.26,0.0,-0.99695,0.0,0.73259]
[1778866688807,41.5,79422.26,0.0,-0.99695,0.0,0.73259]
[1778866688877,41.5,79417.2,0.0,-0.99696,0.0,0.72944]
[1778866691662,41.5,79413.93,0.0,-0.99697,0.0,0.72741]
[1778866693025,41.5,79413.93,0.0,-0.99697,0.0,0.72741]
[1778866693057,41.5,79413.93,0.0,-0.99697,0.0,0.72741]
[1778866693625,41.5,79413.88,0.0,-0.99697,0.0,0.72738]
[1778866693808,41.5,79413.88,0.0,-0.99697,0.0,0.72738]
[1778866693909,41.5,79413.97,0.0,-0.99697,0.0,0.72744]
[1778866695690,41.5,79406.12,0.0,-0.99699,0.0,0.72259]
[1778866696697,41.5,79397.08,0.0,-0.99702,0.0,0.71704]
[1778866697704,41.5,79386.86,0.0,-0.99705,0.0,0.71082]
[1778866698711,41.5,79375.24,0.0,-0.99708,0.0,0.70379]
[1778866699718,41.5,79369.4,0.0,-0.9971,0.0,0.70028]
[1778866700725,41.5,79369.58,0.0,-0.9971,0.0,0.70039]
[1778866704910,41.5,79367.88,0.0,-0.9971,0.0,0.69937]
[1778866705064,41.5,79367.88,0.0,-0.9971,0.0,0.69937]
[1778866708781,41.5,79374.46,0.0,-0.99708,0.0,0.70332]
[1778866710079,41.5,79374.46,0.0,-0.99708,0.0,0.70332]
[1778866710310,41.5,79374.46,0.0,-0.99708,0.0,0.70332]
[1778866710374,41.5,79381.8,0.0,-0.99706,0.0,0.70775]
[1778866710795,41.5,79389.57,0.0,-0.99704,0.0,0.71246]
[1778866711802,41.5,79391.79,0.0,-0.99704,0.0,0.71322]
[1778866712809,41.5,79391.82,0.0,-0.99704,0.0,0.71324]
[1778866714598,41.5,79391.82,0.0,-0.99704,0.0,0.71324]
[1778866714808,41.5,79392.81,0.0,-0.99703,0.0,0.71384]
[1778866714881,41.5,79392.85,0.0,-0.99703,0.0,0.71386]
[1778866719556,41.5,79393.95,0.0,-0.99703,0.0,0.71453]
[1778866719807,41.5,79393.22,0.0,-0.99703,0.0,0.71409]
[1778866724681,41.5,79392.31,0.0,-0.99704,0.0,0.71353]
[1778866724808,41.5,79392.31,0.0,-0.99704,0.0,0.71353]
[1778866724886,41.5,79392.31,0.0,-0.99704,0.0,0.71353]
[1778866730567,41.5,79392.31,0.0,-0.99704,0.0,0.71353]
[1778866730808,41.5,79392.27,0.0,-0.99704,0.0,0.71351]
[1778866735971,41.5,79394.05,0.0,-0.99703,0.0,0.71459]
[1778866741006,41.5,79404.13,0.0,-0.997,0.0,0.72077]
[1778866742607,41.5,79404.13,0.0,-0.997,0.0,0.72077]
[1778866742013,41.5,79406.34,0.0,-0.997,0.0,0.72212]
[1778866742807,41.5,79406.34,0.0,-0.997,0.0,0.72212]
[1778866745797,41.5,79406.28,0.0,-0.997,0.0,0.72209]
[1778866745809,41.5,79406.28,0.0,-0.997,0.0,0.72209]
[1778866746041,41.5,79406.25,0.0,-0.997,0.0,0.72207]
[1778866749064,41.5,79411.87,0.0,-0.99698,0.0,0.72553]
[1778866750242,41.5,79411.87,0.0,-0.99698,0.0,0.72553]
[1778866750262,41.5,79436.05,0.0,-0.99691,0.0,0.74061]
[1778866751078,41.5,79450.69,0.0,-0.99687,0.0,0.74986]
[1778866752085,41.5,79447.13,0.0,-0.99688,0.0,0.7476]
[1778866753704,41.5,79447.38,0.0,-0.99688,0.0,0.74776]
[1778866761148,41.5,79452.02,0.0,-0.99687,0.0,0.75071]
[1778866762645,41.5,79452.02,0.0,-0.99687,0.0,0.75071]
[1778866762811,41.5,79451.9,0.0,-0.99687,0.0,0.75063]
[1778866763162,41.5,79451.81,0.0,-0.99687,0.0,0.75058]
[1778866765176,41.5,79455.65,0.0,-0.99686,0.0,0.75302]
[1778866765774,41.5,79455.65,0.0,-0.99686,0.0,0.75302]
[1778866765807,41.5,79455.65,0.0,-0.99686,0.0,0.75302]
[1778866771219,41.5,79458.5,0.0,-0.99685,0.0,0.75422]
[1778866776254,41.5,79458.35,0.0,-0.99685,0.0,0.75412]
[1778866777459,41.5,79458.35,0.0,-0.99685,0.0,0.75412]
[1778866777565,41.5,79458.35,0.0,-0.99685,0.0,0.75412]
[1778866780504,41.5,79458.27,0.0,-0.99685,0.0,0.75407]
[1778866780576,41.5,79458.27,0.0,-0.99685,0.0,0.75407]
[1778866780605,41.5,79458.31,0.0,-0.99685,0.0,0.7541]
[1778866785643,41.5,79453.85,0.0,-0.99686,0.0,0.75125]
[1778866785807,41.5,79453.85,0.0,-0.99686,0.0,0.75125]
[1778866789856,41.5,79451.11,0.0,-0.99687,0.0,0.74951]
[1778866790058,41.5,79451.11,0.0,-0.99687,0.0,0.74951]
[1778866790352,41.5,79449.41,0.0,-0.99688,0.0,0.74843]
[1778866792366,41.5,79445.83,0.0,-0.99689,0.0,0.74616]
[1778866794380,41.5,79451.69,0.0,-0.99687,0.0,0.74988]
[1778866797941,41.5,79453.54,0.0,-0.99686,0.0,0.75105]
[1778866798058,41.5,79453.54,0.0,-0.99686,0.0,0.75105]
[1778866803326,41.5,79454.12,0.0,-0.99686,0.0,0.75142]
[1778866803564,41.5,79454.12,0.0,-0.99686,0.0,0.75142]
[1778866805868,41.5,79456.08,0.0,-0.99686,0.0,0.75267]
[1778866806058,41.5,79456.08,0.0,-0.99686,0.0,0.75267]
[1778866806099,41.5,79456.08,0.0,-0.99686,0.0,0.75267]
[1778866813654,41.5,79457.66,0.0,-0.99685,0.0,0.75368]
[1778866813809,41.5,79457.69,0.0,-0.99685,0.0,0.7537]
[1778866819559,41.5,79454.95,0.0,-0.99686,0.0,0.75195]
[1778866824594,41.5,79456.61,0.0,-0.99686,0.0,0.75301]
[1778866825811,41.5,79457.46,0.0,-0.99685,0.0,0.75355]
[1778866826724,41.5,79457.46,0.0,-0.99685,0.0,0.75355]
[1778866826809,41.5,79457.01,0.0,-0.99685,0.0,0.75327]
[1778866827615,41.5,79455.01,0.0,-0.99686,0.0,0.75199]
[1778866828643,41.5,79455.01,0.0,-0.99686,0.0,0.75199]
[1778866828808,41.5,79453.47,0.0,-0.99686,0.0,0.75101]
[1778866832650,41.5,79456.96,0.0,-0.99686,0.0,0.75261]
[1778866833183,41.5,79456.96,0.0,-0.99686,0.0,0.75261]
[1778866833309,41.5,79456.96,0.0,-0.99686,0.0,0.75261]
[1778866833660,41.5,79457.15,0.0,-0.99686,0.0,0.75273]
[1778866835449,41.5,79455.27,0.0,-0.99686,0.0,0.75153]
[1778866835558,41.5,79455.27,0.0,-0.99686,0.0,0.75153]
[1778866839699,41.5,79449.72,0.0,-0.99688,0.0,0.74801]
[1778866841713,41.5,79437.31,0.0,-0.99691,0.0,0.74017]
[1778866842722,41.5,79443.83,0.0,-0.99689,0.0,0.74428]
[1778866844319,41.5,79443.34,0.0,-0.9969,0.0,0.74397]
[1778866844736,41.5,79443.39,0.0,-0.9969,0.0,0.744]
[1778866845743,41.5,79437.23,0.0,-0.99691,0.0,0.74012]
[1778866848498,41.5,79435.38,0.0,-0.99692,0.0,0.73896]
[1778866848577,41.5,79430.24,0.0,-0.99693,0.0,0.73574]
[1778866848764,41.5,79433.67,0.0,-0.99692,0.0,0.73788]
[1778866851301,41.5,79433.87,0.0,-0.99692,0.0,0.73801]
[1778866851309,41.5,79433.87,0.0,-0.99692,0.0,0.73801]
[1778866859945,41.5,79428.29,0.0,-0.99694,0.0,0.73452]
[1778866860057,41.5,79428.29,0.0,-0.99694,0.0,0.73452]
[1778866860219,41.5,79428.29,0.0,-0.99694,0.0,0.73452]
[1778866860308,41.5,79428.29,0.0,-0.99694,0.0,0.73452]
[1778866860326,41.5,79428.61,0.0,-0.99694,0.0,0.73472]
[1778866865885,41.5,79430.32,0.0,-0.99693,0.0,0.73579]
[1778866866892,41.5,79433.67,0.0,-0.99692,0.0,0.73788]
[1778866868736,41.5,79433.67,0.0,-0.99692,0.0,0.73788]
[1778866868808,41.5,79433.63,0.0,-0.99692,0.0,0.73786]
[1778866868887,41.5,79433.63,0.0,-0.99692,0.0,0.73786]
[1778866869059,41.5,79433.63,0.0,-0.99692,0.0,0.73786]
[1778866869160,41.5,79433.68,0.0,-0.99692,0.0,0.73789]
[1778866874950,41.5,79434.21,0.0,-0.99692,0.0,0.73822]
[1778866877428,41.5,79434.4,0.0,-0.99692,0.0,0.73834]
[1778866877499,41.5,79434.4,0.0,-0.99692,0.0,0.73834]
[1778866877561,41.5,79434.4,0.0,-0.99692,0.0,0.73834]
[1778866877662,41.5,79434.45,0.0,-0.99692,0.0,0.73837]
[1778866883006,41.5,79431.51,0.0,-0.99693,0.0,0.73653]
[1778866885020,41.5,79426.63,0.0,-0.99694,0.0,0.73348]
[1778866887236,41.5,79424.5,0.0,-0.99695,0.0,0.73215]
[1778866887308,41.5,79424.5,0.0,-0.99695,0.0,0.73215]
[1778866887543,41.5,79424.5,0.0,-0.99695,0.0,0.73215]
[1778866887559,41.5,79424.5,0.0,-0.99695,0.0,0.73215]
[1778866887563,41.5,79424.18,0.0,-0.99695,0.0,0.73195]
[1778866893076,41.5,79425.26,0.0,-0.99695,0.0,0.73202]
[1778866897104,41.5,79420.26,0.0,-0.99696,0.0,0.72891]
[1778866898111,41.5,79416.78,0.0,-0.99697,0.0,0.72675]
[1778866900125,41.5,79413.04,0.0,-0.99698,0.0,0.72444]
[1778866901123,41.5,79413.04,0.0,-0.99698,0.0,0.72444]
[1778866901309,41.5,79413.04,0.0,-0.99698,0.0,0.72444]
[1778866901497,41.5,79413.04,0.0,-0.99698,0.0,0.72444]
[1778866901561,41.5,79413.04,0.0,-0.99698,0.0,0.72444]
[1778866901598,41.5,79414.06,0.0,-0.99698,0.0,0.72507]
[1778866906169,41.5,79404.56,0.0,-0.99701,0.0,0.71922]
[1778866907175,41.5,79390.51,0.0,-0.99705,0.0,0.71065]
[1778866908182,41.5,79389.48,0.0,-0.99705,0.0,0.71002]
[1778866912621,41.5,79388.22,0.0,-0.99705,0.0,0.70926]
[1778866912811,41.5,79388.22,0.0,-0.99705,0.0,0.70926]
[1778866912656,41.5,79388.05,0.0,-0.99705,0.0,0.70916]
[1778866913054,41.5,79388.05,0.0,-0.99705,0.0,0.70916]
[1778866913308,41.5,79388.05,0.0,-0.99705,0.0,0.70916]
[1778866916238,41.5,79392.75,0.0,-0.99704,0.0,0.71201]
[1778866917015,41.5,79392.75,0.0,-0.99704,0.0,0.71201]
[1778866917063,41.5,79392.75,0.0,-0.99704,0.0,0.71201]
[1778866917098,41.5,79392.75,0.0,-0.99704,0.0,0.71201]
[1778866917308,41.5,79392.75,0.0,-0.99704,0.0,0.71201]
[1778866917409,41.5,79393.03,0.0,-0.99704,0.0,0.71218]
[1778866923287,41.5,79391.43,0.0,-0.99704,0.0,0.71121]
[1778866924294,41.5,79382.45,0.0,-0.99707,0.0,0.70577]
[1778866925301,41.5,79380.71,0.0,-0.99707,0.0,0.70472]
[1778866928824,41.5,79379.8,0.0,-0.99708,0.0,0.70417]
[1778866928836,41.5,79377.88,0.0,-0.99708,0.0,0.70301]
[1778866929051,41.5,79377.88,0.0,-0.99708,0.0,0.70301]
[1778866929059,41.5,79377.88,0.0,-0.99708,0.0,0.70301]
[1778866934364,41.5,79380.33,0.0,-0.99708,0.0,0.70449]
[1778866939723,41.5,79381.09,0.0,-0.99707,0.0,0.70495]
[1778866939809,41.5,79381.09,0.0,-0.99707,0.0,0.70495]
[1778866939824,41.5,79380.56,0.0,-0.99707,0.0,0.70463]
[1778866939921,41.5,79380.56,0.0,-0.99707,0.0,0.70463]
[1778866940058,41.5,79380.56,0.0,-0.99707,0.0,0.70463]
[1778866942420,41.5,79376.45,0.0,-0.99709,0.0,0.70215]
[1778866943427,41.5,79371.31,0.0,-0.9971,0.0,0.69907]
[1778866944509,41.5,79371.31,0.0,-0.9971,0.0,0.69907]
[1778866944581,41.5,79371.31,0.0,-0.9971,0.0,0.69907]
[1778866944585,41.5,79368.97,0.0,-0.99711,0.0,0.69767]
[1778866945825,41.5,79368.97,0.0,-0.99711,0.0,0.69767]
[1778866946058,41.5,79371.95,0.0,-0.9971,0.0,0.69945]
[1778866950351,41.5,79373.2,0.0,-0.99709,0.0,0.7002]
[1778866950565,41.5,79373.2,0.0,-0.99709,0.0,0.7002]
[1778866950666,41.5,79373.4,0.0,-0.99709,0.0,0.70032]
[1778866956524,41.5,79373.04,0.0,-0.9971,0.0,0.69952]
[1778866960822,41.5,79371.9,0.0,-0.9971,0.0,0.69884]
[1778866961058,41.5,79371.62,0.0,-0.9971,0.0,0.69867]
[1778866964578,41.5,79378.18,0.0,-0.99708,0.0,0.7026]
[1778866965585,41.5,79381.47,0.0,-0.99707,0.0,0.70458]
[1778866965909,41.5,79381.47,0.0,-0.99707,0.0,0.70458]
[1778866966011,41.5,79381.47,0.0,-0.99707,0.0,0.70458]
[1778866966057,41.5,79381.47,0.0,-0.99707,0.0,0.70458]
[1778866966592,41.5,79381.43,0.0,-0.99707,0.0,0.70456]
[1778866970620,41.5,79373.59,0.0,-0.9971,0.0,0.69985]
[1778866971627,41.5,79371.66,0.0,-0.9971,0.0,0.69869]
[1778866972403,41.5,79371.66,0.0,-0.9971,0.0,0.69869]
[1778866972531,41.5,79371.66,0.0,-0.9971,0.0,0.69869]
[1778866972558,41.5,79371.66,0.0,-0.9971,0.0,0.69869]
[1778866972773,41.5,79371.84,0.0,-0.9971,0.0,0.6988]
[1778866978676,41.5,79369.7,0.0,-0.99711,0.0,0.69752]
[1778866979567,41.5,79369.7,0.0,-0.99711,0.0,0.69752]
[1778866979653,41.5,79369.7,0.0,-0.99711,0.0,0.69752]
[1778866979808,41.5,79369.7,0.0,-0.99711,0.0,0.69752]
[1778866979823,41.5,79370.01,0.0,-0.99711,0.0,0.69771]
[1778866982573,41.5,79369.74,0.0,-0.99711,0.0,0.69754]
[1778866982651,41.5,79369.74,0.0,-0.99711,0.0,0.69754]
[1778866982812,41.5,79369.74,0.0,-0.99711,0.0,0.69754]
[1778866982704,41.5,79368.97,0.0,-0.99711,0.0,0.69708]
[1778866987740,41.5,79369.66,0.0,-0.99711,0.0,0.6975]
[1778866988834,41.5,79369.66,0.0,-0.99711,0.0,0.6975]
[1778866988941,41.5,79370.05,0.0,-0.99711,0.0,0.69773]
[1778866989059,41.5,79370.05,0.0,-0.99711,0.0,0.69773]
[1778866989754,41.5,79369.33,0.0,-0.99711,0.0,0.6973]
[1778866991768,41.5,79364.92,0.0,-0.99712,0.0,0.69467]
[1778866992890,41.5,79364.92,0.0,-0.99712,0.0,0.69467]
[1778866992978,41.5,79364.12,0.0,-0.99712,0.0,0.69419]
[1778866993058,41.5,79364.12,0.0,-0.99712,0.0,0.69419]
[1778866993782,41.5,79363.65,0.0,-0.99712,0.0,0.69391]
[1778866998817,41.5,79362.79,0.0,-0.99713,0.0,0.6934]
[1778867001506,41.5,79361.9,0.0,-0.99713,0.0,0.69287]
[1778867001559,41.5,79361.9,0.0,-0.99713,0.0,0.69287]
[1778867001705,41.5,79361.9,0.0,-0.99713,0.0,0.69287]
[1778867001807,41.5,79361.9,0.0,-0.99713,0.0,0.69287]
[1778867001838,41.5,79361.96,0.0,-0.99713,0.0,0.69291]
[1778867002850,41.5,79367.06,0.0,-0.99711,0.0,0.69594]
[1778867003495,41.5,79367.06,0.0,-0.99711,0.0,0.69594]
[1778867003559,41.5,79367.06,0.0,-0.99711,0.0,0.69594]
[1778867003853,41.5,79368.42,0.0,-0.99711,0.0,0.69676]
[1778867009897,41.5,79368.41,0.0,-0.99711,0.0,0.69675]
[1778867012193,41.5,79368.43,0.0,-0.99711,0.0,0.69676]
[1778867012308,41.5,79368.43,0.0,-0.99711,0.0,0.69676]
[1778867023997,41.5,79368.35,0.0,-0.99711,0.0,0.69613]
[1778867025931,41.5,79368.35,0.0,-0.99711,0.0,0.69613]
[1778867025007,41.5,79372.1,0.0,-0.9971,0.0,0.69837]
[1778867025986,41.5,79372.1,0.0,-0.9971,0.0,0.69837]
[1778867026067,41.5,79372.1,0.0,-0.9971,0.0,0.69837]
[1778867026137,41.5,79370.55,0.0,-0.99711,0.0,0.69744]
[1778867027455,41.5,79370.55,0.0,-0.99711,0.0,0.69744]
[1778867027561,41.5,79370.55,0.0,-0.99711,0.0,0.69744]
[1778867027596,41.5,79370.55,0.0,-0.99711,0.0,0.69744]
[1778867027811,41.5,79370.55,0.0,-0.99711,0.0,0.69744]
[1778867027912,41.5,79367.08,0.0,-0.99712,0.0,0.69537]
[1778867028025,41.5,79364.09,0.0,-0.99712,0.0,0.69359]
[1778867031046,41.5,79362.77,0.0,-0.99713,0.0,0.6928]
[1778867032053,41.5,79359.74,0.0,-0.99714,0.0,0.69101]
[1778867034193,41.5,79358.12,0.0,-0.99714,0.0,0.69005]
[1778867034296,41.5,79358.12,0.0,-0.99714,0.0,0.69005]
[1778867034309,41.5,79358.12,0.0,-0.99714,0.0,0.69005]
[1778867034342,41.5,79358.28,0.0,-0.99714,0.0,0.69014]
[1778867036081,41.5,79361.29,0.0,-0.99713,0.0,0.69193]
[1778867041117,41.5,79360.23,0.0,-0.99713,0.0,0.6913]
[1778867042266,41.5,79360.23,0.0,-0.99713,0.0,0.6913]
[1778867042309,41.5,79360.23,0.0,-0.99713,0.0,0.6913]
[1778867042374,41.5,79360.23,0.0,-0.99713,0.0,0.6913]
[1778867042560,41.5,79360.23,0.0,-0.99713,0.0,0.6913]
[1778867042661,41.5,79360.33,0.0,-0.99713,0.0,0.69136]
[1778867047962,41.5,79361.34,0.0,-0.99713,0.0,0.69195]
[1778867048057,41.5,79361.39,0.0,-0.99713,0.0,0.69198]
[1778867048091,41.5,79361.39,0.0,-0.99713,0.0,0.69198]
[1778867048311,41.5,79361.39,0.0,-0.99713,0.0,0.69198]
[1778867048412,41.5,79362.09,0.0,-0.99713,0.0,0.6924]
[1778867049173,41.5,79367.86,0.0,-0.99711,0.0,0.69583]
[1778867052194,41.5,79372.73,0.0,-0.9971,0.0,0.69874]
[1778867053002,41.5,79372.73,0.0,-0.9971,0.0,0.69874]
[1778867053063,41.5,79372.73,0.0,-0.9971,0.0,0.69874]
[1778867053133,41.5,79372.73,0.0,-0.9971,0.0,0.69874]
[1778867053308,41.5,79372.73,0.0,-0.9971,0.0,0.69874]
[1778867053359,41.5,79375.42,0.0,-0.99709,0.0,0.70036]
[1778867059243,41.5,79375.25,0.0,-0.99709,0.0,0.70025]
[1778867064278,41.5,79375.63,0.0,-0.99709,0.0,0.70048]
[1778867068614,41.5,79376.04,0.0,-0.99709,0.0,0.70073]
[1778867068810,41.5,79376.04,0.0,-0.99709,0.0,0.70073]
[1778867068860,41.5,79376.04,0.0,-0.99709,0.0,0.70073]
[1778867068961,41.5,79376.44,0.0,-0.99709,0.0,0.70097]
[1778867069058,41.5,79376.44,0.0,-0.99709,0.0,0.70097]
[1778867074348,41.5,79376.64,0.0,-0.99709,0.0,0.7005]
[1778867076995,41.5,79376.69,0.0,-0.99709,0.0,0.70053]
[1778867077060,41.5,79376.42,0.0,-0.99709,0.0,0.70036]
[1778867077211,41.5,79376.42,0.0,-0.99709,0.0,0.70036]
[1778867077307,41.5,79376.42,0.0,-0.99709,0.0,0.70036]
[1778867077370,41.5,79376.69,0.0,-0.99709,0.0,0.70053]
[1778867082404,41.5,79376.94,0.0,-0.99709,0.0,0.70068]
[1778867087439,41.5,79375.07,0.0,-0.9971,0.0,0.69956]
[1778867088321,41.5,79375.07,0.0,-0.9971,0.0,0.69956]
[1778867088559,41.5,79375.07,0.0,-0.9971,0.0,0.69956]
[1778867088595,41.5,79375.07,0.0,-0.9971,0.0,0.69956]
[1778867088807,41.5,79375.07,0.0,-0.9971,0.0,0.69956]
[1778867088909,41.5,79374.95,0.0,-0.9971,0.0,0.69948]
[1778867094488,41.5,79374.88,0.0,-0.9971,0.0,0.69944]
[1778867097581,41.5,79374.48,0.0,-0.9971,0.0,0.6992]
[1778867097789,41.5,79374.48,0.0,-0.9971,0.0,0.6992]
[1778867097808,41.5,79374.48,0.0,-0.9971,0.0,0.6992]
[1778867097828,41.5,79372.95,0.0,-0.9971,0.0,0.69829]
[1778867101537,41.5,79365.23,0.0,-0.99712,0.0,0.69368]
[1778867102544,41.5,79366.34,0.0,-0.99712,0.0,0.69434]
[1778867103551,41.5,79370.85,0.0,-0.99711,0.0,0.69703]
[1778867104649,41.5,79370.85,0.0,-0.99711,0.0,0.69703]
[1778867104807,41.5,79370.85,0.0,-0.99711,0.0,0.69703]
[1778867104909,41.5,79368.97,0.0,-0.99711,0.0,0.69591]
[1778867105036,41.5,79368.97,0.0,-0.99711,0.0,0.69591]
[1778867105058,41.5,79368.97,0.0,-0.99711,0.0,0.69591]
[1778867107177,41.5,79366.11,0.0,-0.99712,0.0,0.6942]
[1778867107308,41.5,79366.11,0.0,-0.99712,0.0,0.6942]
[1778867107710,41.5,79366.11,0.0,-0.99712,0.0,0.6942]
[1778867107807,41.5,79366.11,0.0,-0.99712,0.0,0.6942]
[1778867107811,41.5,79358.73,0.0,-0.99714,0.0,0.68982]
[1778867108586,41.5,79358.79,0.0,-0.99714,0.0,0.68986]
[1778867110601,41.5,79362.15,0.0,-0.99713,0.0,0.69185]
[1778867112615,41.5,79366.89,0.0,-0.99712,0.0,0.69467]
[1778867113622,41.5,79377.0,0.0,-0.99709,0.0,0.70071]
[1778867114077,41.5,79377.0,0.0,-0.99709,0.0,0.70071]
[1778867114307,41.5,79377.0,0.0,-0.99709,0.0,0.70071]
[1778867114644,41.5,79377.0,0.0,-0.99709,0.0,0.70071]
[1778867114807,41.5,79377.0,0.0,-0.99709,0.0,0.70071]
[1778867114908,41.5,79382.63,0.0,-0.99708,0.0,0.7041]
[1778867116643,41.5,79379.71,0.0,-0.99708,0.0,0.70234]
[1778867118908,41.5,79378.99,0.0,-0.99709,0.0,0.70191]
[1778867119058,41.5,79379.54,0.0,-0.99708,0.0,0.70224]
[1778867121867,41.5,79381.04,0.0,-0.99708,0.0,0.70314]
[1778867121968,41.5,79379.72,0.0,-0.99708,0.0,0.70235]
[1778867122057,41.5,79379.72,0.0,-0.99708,0.0,0.70235]
[1778867122685,41.5,79378.7,0.0,-0.99709,0.0,0.70173]
[1778867125517,41.5,79378.75,0.0,-0.99709,0.0,0.70176]
[1778867125559,41.5,79378.75,0.0,-0.99709,0.0,0.70176]
[1778867128727,41.5,79382.11,0.0,-0.99708,0.0,0.70378]
[1778867130741,41.5,79389.37,0.0,-0.99706,0.0,0.70817]
[1778867131071,41.5,79389.37,0.0,-0.99706,0.0,0.70817]
[1778867131307,41.5,79389.37,0.0,-0.99706,0.0,0.70817]
[1778867131772,41.5,79389.37,0.0,-0.99706,0.0,0.70817]
[1778867131808,41.5,79389.37,0.0,-0.99706,0.0,0.70817]
[1778867131861,41.5,79391.66,0.0,-0.99705,0.0,0.70896]
[1778867132755,41.5,79394.68,0.0,-0.99705,0.0,0.71079]
[1778867135652,41.5,79393.5,0.0,-0.99705,0.0,0.71008]
[1778867135806,41.5,79393.5,0.0,-0.99705,0.0,0.71008]
[1778867137936,41.5,79393.68,0.0,-0.99705,0.0,0.71019]
[1778867138057,41.5,79393.68,0.0,-0.99705,0.0,0.71019]
[1778867138037,41.5,79393.62,0.0,-0.99705,0.0,0.71015]
[1778867138797,41.5,79393.25,0.0,-0.99705,0.0,0.70992]
[1778867141248,41.5,79393.8,0.0,-0.99705,0.0,0.71026]
[1778867141307,41.5,79393.8,0.0,-0.99705,0.0,0.71026]
[1778867142826,41.5,79387.95,0.0,-0.99706,0.0,0.70671]
[1778867143833,41.5,79383.51,0.0,-0.99708,0.0,0.70404]
[1778867144284,41.5,79383.51,0.0,-0.99708,0.0,0.70404]
[1778867144307,41.5,79383.51,0.0,-0.99708,0.0,0.70404]
[1778867144719,41.5,79383.51,0.0,-0.99708,0.0,0.70404]
[1778867144810,41.5,79383.51,0.0,-0.99708,0.0,0.70404]
[1778867144840,41.5,79383.42,0.0,-0.99708,0.0,0.70398]
[1778867146854,41.5,79385.95,0.0,-0.99707,0.0,0.70551]
[1778867148928,41.5,79385.76,0.0,-0.99707,0.0,0.70539]
[1778867149059,41.5,79385.76,0.0,-0.99707,0.0,0.70539]
[1778867150882,41.5,79389.17,0.0,-0.99706,0.0,0.70745]
[1778867154910,41.5,79386.97,0.0,-0.99707,0.0,0.70612]
[1778867157350,41.5,79386.74,0.0,-0.99707,0.0,0.70598]
[1778867157559,41.5,79386.74,0.0,-0.99707,0.0,0.70598]
[1778867157747,41.5,79386.74,0.0,-0.99707,0.0,0.70598]
[1778867157807,41.5,79386.74,0.0,-0.99707,0.0,0.70598]
[1778867157931,41.5,79386.32,0.0,-0.99707,0.0,0.70573]
[1778867161386,41.5,79386.85,0.0,-0.99707,0.0,0.70605]
[1778867161558,41.5,79386.85,0.0,-0.99707,0.0,0.70605]
[1778867163109,41.5,79389.82,0.0,-0.99706,0.0,0.70785]
[1778867163308,41.5,79389.82,0.0,-0.99706,0.0,0.70785]
[1778867163973,41.5,79389.4,0.0,-0.99706,0.0,0.70759]
[1778867165987,41.5,79392.21,0.0,-0.99705,0.0,0.70929]
[1778867166676,41.5,79392.21,0.0,-0.99705,0.0,0.70929]
[1778867166808,41.5,79392.21,0.0,-0.99705,0.0,0.70929]
[1778867166994,41.5,79395.03,0.0,-0.99704,0.0,0.71101]
[1778867170015,41.5,79392.43,0.0,-0.99705,0.0,0.70943]
[1778867171137,41.5,79390.73,0.0,-0.99706,0.0,0.7084]
[1778867171308,41.5,79390.73,0.0,-0.99706,0.0,0.7084]
[1778867171575,41.5,79390.73,0.0,-0.99706,0.0,0.7084]
[1778867171808,41.5,79390.73,0.0,-0.99706,0.0,0.7084]
[1778867172029,41.5,79390.47,0.0,-0.99706,0.0,0.70824]
[1778867177065,41.5,79390.39,0.0,-0.99706,0.0,0.70819]
[1778867178432,41.5,79391.79,0.0,-0.99705,0.0,0.70904]
[1778867178558,41.5,79391.79,0.0,-0.99705,0.0,0.70904]
[1778867179079,41.5,79391.57,0.0,-0.99705,0.0,0.70891]
[1778867181062,41.5,79391.67,0.0,-0.99705,0.0,0.70897]
[1778867184859,41.5,79391.44,0.0,-0.99705,0.0,0.70883]
[1778867185060,41.5,79391.44,0.0,-0.99705,0.0,0.70883]
[1778867190164,41.5,79389.86,0.0,-0.99706,0.0,0.70787]
[1778867195200,41.5,79390.12,0.0,-0.99706,0.0,0.70743]
[1778867197969,41.5,79390.32,0.0,-0.99706,0.0,0.70755]
[1778867198058,41.5,79390.32,0.0,-0.99706,0.0,0.70755]
[1778867198070,41.5,79386.8,0.0,-0.99707,0.0,0.70543]
[1778867199059,41.5,79386.8,0.0,-0.99707,0.0,0.70543]
[1778867200095,41.5,79385.33,0.0,-0.99707,0.0,0.70454]
[1778867199229,41.5,79384.15,0.0,-0.99708,0.0,0.70383]
[1778867200312,41.5,79384.15,0.0,-0.99708,0.0,0.70383]
[1778867200413,41.5,79376.94,0.0,-0.9971,0.0,0.6995]
[1778867201243,41.5,79372.62,0.0,-0.99711,0.0,0.69691]
[1778867202250,41.5,79370.79,0.0,-0.99711,0.0,0.69582]
[1778867203894,41.5,79370.79,0.0,-0.99711,0.0,0.69582]
[1778867204057,41.5,79370.79,0.0,-0.99711,0.0,0.69582]
[1778867203995,41.5,79370.77,0.0,-0.99711,0.0,0.69581]
[1778867206376,41.5,79371.13,0.0,-0.99711,0.0,0.69602]
[1778867206559,41.5,79371.13,0.0,-0.99711,0.0,0.69602]
[1778867210448,41.5,79371.35,0.0,-0.99711,0.0,0.69615]
[1778867210560,41.5,79371.35,0.0,-0.99711,0.0,0.69615]
[1778867210661,41.5,79376.0,0.0,-0.9971,0.0,0.69893]
[1778867213888,41.5,79378.04,0.0,-0.99709,0.0,0.70016]
[1778867214058,41.5,79378.04,0.0,-0.99709,0.0,0.70016]
[1778867213989,41.5,79378.06,0.0,-0.99709,0.0,0.70017]
[1778867217355,41.5,79373.44,0.0,-0.99711,0.0,0.6974]
[1778867218260,41.5,79373.44,0.0,-0.99711,0.0,0.6974]
[1778867218308,41.5,79373.44,0.0,-0.99711,0.0,0.6974]
[1778867224404,41.5,79371.05,0.0,-0.99711,0.0,0.69598]
[1778867229032,41.5,79370.87,0.0,-0.99711,0.0,0.69587]
[1778867229061,41.5,79370.87,0.0,-0.99711,0.0,0.69587]
[1778867230446,41.5,79364.96,0.0,-0.99713,0.0,0.69235]
[1778867231626,41.5,79364.96,0.0,-0.99713,0.0,0.69235]
[1778867231807,41.5,79364.96,0.0,-0.99713,0.0,0.69235]
[1778867231853,41.5,79361.66,0.0,-0.99714,0.0,0.69039]
[1778867233804,41.5,79360.32,0.0,-0.99714,0.0,0.6896]
[1778867234060,41.5,79360.32,0.0,-0.99714,0.0,0.6896]
[1778867237958,41.5,79358.01,0.0,-0.99715,0.0,0.68823]
[1778867238058,41.5,79358.01,0.0,-0.99715,0.0,0.68823]
[1778867238502,41.5,79351.58,0.0,-0.99716,0.0,0.68444]
[1778867240931,41.5,79351.2,0.0,-0.99717,0.0,0.68422]
[1778867241059,41.5,79351.2,0.0,-0.99717,0.0,0.68422]
[1778867241160,41.5,79348.78,0.0,-0.99717,0.0,0.6828]
[1778867246558,41.5,79349.61,0.0,-0.99717,0.0,0.68328]
[1778867249579,41.5,79354.64,0.0,-0.99716,0.0,0.68624]
[1778867250913,41.5,79354.64,0.0,-0.99716,0.0,0.68624]
[1778867251063,41.5,79354.64,0.0,-0.99716,0.0,0.68624]
[1778867253607,41.5,79361.29,0.0,-0.99714,0.0,0.68959]
[1778867255168,41.5,79361.29,0.0,-0.99714,0.0,0.68959]
[1778867255312,41.5,79363.58,0.0,-0.99714,0.0,0.69095]
[1778867255621,41.5,79363.7,0.0,-0.99713,0.0,0.69102]
[1778867260122,41.5,79364.47,0.0,-0.99713,0.0,0.69147]
[1778867259649,41.5,79369.22,0.0,-0.99712,0.0,0.6943]
[1778867260309,41.5,79369.22,0.0,-0.99712,0.0,0.6943]
[1778867265691,41.5,79372.61,0.0,-0.99711,0.0,0.69632]
[1778867266994,41.5,79372.61,0.0,-0.99711,0.0,0.69632]
[1778867267058,41.5,79372.61,0.0,-0.99711,0.0,0.69632]
[1778867270465,41.5,79376.23,0.0,-0.9971,0.0,0.69848]
[1778867270560,41.5,79376.23,0.0,-0.9971,0.0,0.69848]
[1778867271116,41.5,79376.32,0.0,-0.9971,0.0,0.69854]
[1778867277133,41.5,79375.99,0.0,-0.9971,0.0,0.69834]
[1778867277775,41.5,79380.72,0.0,-0.99709,0.0,0.70117]
[1778867281059,41.5,79381.82,0.0,-0.99709,0.0,0.70183]
[1778867282253,41.5,79381.54,0.0,-0.99709,0.0,0.70167]
[1778867282308,41.5,79381.54,0.0,-0.99709,0.0,0.70167]
[1778867282810,41.5,79380.86,0.0,-0.99709,0.0,0.70126]
[1778867287845,41.5,79381.03,0.0,-0.99709,0.0,0.70136]
[1778867290142,41.5,79379.62,0.0,-0.99709,0.0,0.70051]
[1778867290308,41.5,79379.34,0.0,-0.99709,0.0,0.70035]
[1778867295901,41.5,79376.13,0.0,-0.9971,0.0,0.69842]
[1778867296908,41.5,79370.87,0.0,-0.99712,0.0,0.69528]
[1778867297717,41.5,79370.87,0.0,-0.99712,0.0,0.69528]
[1778867297809,41.5,79370.87,0.0,-0.99712,0.0,0.69528]
[1778867297915,41.5,79370.23,0.0,-0.99712,0.0,0.6949]
[1778867302950,41.5,79372.81,0.0,-0.99711,0.0,0.69644]
[1778867304223,41.5,79372.81,0.0,-0.99711,0.0,0.69644]
[1778867304308,41.5,79372.83,0.0,-0.99711,0.0,0.69645]
[1778867304964,41.5,79372.55,0.0,-0.99711,0.0,0.69628]
[1778867307985,41.5,79368.5,0.0,-0.99712,0.0,0.69387]
[1778867311861,41.5,79366.65,0.0,-0.99713,0.0,0.69218]
[1778867311918,41.5,79366.65,0.0,-0.99713,0.0,0.69218]
[1778867312057,41.5,79366.65,0.0,-0.99713,0.0,0.69218]
[1778867312158,41.5,79366.61,0.0,-0.99713,0.0,0.69216]
[1778867316041,41.5,79363.26,0.0,-0.99714,0.0,0.69017]
[1778867321076,41.5,79363.8,0.0,-0.99714,0.0,0.69049]
[1778867326111,41.5,79363.3,0.0,-0.99714,0.0,0.6902]
[1778867328125,41.5,79353.56,0.0,-0.99716,0.0,0.68445]
[1778867329132,41.5,79350.97,0.0,-0.99717,0.0,0.68292]
[1778867330783,41.5,79351.44,0.0,-0.99717,0.0,0.6832]
[1778867330790,41.5,79351.44,0.0,-0.99717,0.0,0.6832]
[1778867330807,41.5,79351.44,0.0,-0.99717,0.0,0.6832]
[1778867331146,41.5,79351.54,0.0,-0.99717,0.0,0.68326]
[1778867336181,41.5,79349.09,0.0,-0.99718,0.0,0.68182]
[1778867341216,41.5,79347.9,0.0,-0.99718,0.0,0.68112]
[1778867343230,41.5,79352.94,0.0,-0.99717,0.0,0.68408]
[1778867344084,41.5,79352.94,0.0,-0.99717,0.0,0.68408]
[1778867344194,41.5,79352.94,0.0,-0.99717,0.0,0.68408]
[1778867344239,41.5,79353.33,0.0,-0.99717,0.0,0.68431]
[1778867344308,41.5,79353.33,0.0,-0.99717,0.0,0.68431]
[1778867350281,41.5,79353.39,0.0,-0.99716,0.0,0.68435]
[1778867352217,41.5,79353.39,0.0,-0.99716,0.0,0.68435]
[1778867352221,41.5,79353.39,0.0,-0.99716,0.0,0.68435]
[1778867352309,41.5,79353.47,0.0,-0.99716,0.0,0.68439]
[1778867352318,41.5,79353.85,0.0,-0.99716,0.0,0.68462]
[1778867353302,41.5,79360.5,0.0,-0.99715,0.0,0.68854]
[1778867355316,41.5,79362.75,0.0,-0.99714,0.0,0.68987]
[1778867358226,41.5,79363.59,0.0,-0.99714,0.0,0.69037]
[1778867358275,41.5,79363.59,0.0,-0.99714,0.0,0.69037]
[1778867358251,41.5,79363.62,0.0,-0.99714,0.0,0.69039]
[1778867358309,41.5,79363.62,0.0,-0.99714,0.0,0.69039]
[1778867364380,41.5,79366.48,0.0,-0.99713,0.0,0.69208]
[1778867366345,41.5,79368.6,0.0,-0.99712,0.0,0.69334]
[1778867366559,41.5,79368.6,0.0,-0.99712,0.0,0.69334]
[1778867366603,41.5,79369.56,0.0,-0.99712,0.0,0.69391]
[1778867370422,41.5,79375.22,0.0,-0.99711,0.0,0.69729]
[1778867371722,41.5,79375.22,0.0,-0.99711,0.0,0.69729]
[1778867371726,41.5,79375.22,0.0,-0.99711,0.0,0.69729]
[1778867371807,41.5,79375.22,0.0,-0.99711,0.0,0.69729]
[1778867371823,41.5,79376.12,0.0,-0.99711,0.0,0.69724]
[1778867379860,41.5,79375.68,0.0,-0.99711,0.0,0.69698]
[1778867385527,41.5,79376.84,0.0,-0.9971,0.0,0.69767]
[1778867388046,41.5,79374.11,0.0,-0.99711,0.0,0.69604]
[1778867388058,41.5,79374.11,0.0,-0.99711,0.0,0.69604]
[1778867388143,41.5,79373.65,0.0,-0.99711,0.0,0.69576]
[1778867391817,41.5,79376.65,0.0,-0.9971,0.0,0.69756]
[1778867392057,41.5,79376.65,0.0,-0.9971,0.0,0.69756]
[1778867392158,41.5,79378.6,0.0,-0.9971,0.0,0.69872]
[1778867397616,41.5,79381.34,0.0,-0.99709,0.0,0.70036]
[1778867399831,41.5,79384.4,0.0,-0.99708,0.0,0.7022]
[1778867400057,41.5,79384.4,0.0,-0.99708,0.0,0.7022]
[1778867400118,41.5,79386.67,0.0,-0.99708,0.0,0.70357]
[1778867402651,41.5,79391.14,0.0,-0.99707,0.0,0.70627]
[1778867405863,41.5,79390.23,0.0,-0.99707,0.0,0.70572]
[1778867405938,41.5,79390.23,0.0,-0.99707,0.0,0.70572]
[1778867406058,41.5,79390.23,0.0,-0.99707,0.0,0.70572]
[1778867406089,41.5,79385.79,0.0,-0.99708,0.0,0.70304]
[1778867411714,41.5,79384.45,0.0,-0.99708,0.0,0.70223]
[1778867412721,41.5,79389.0,0.0,-0.99707,0.0,0.70497]
[1778867414404,41.5,79391.91,0.0,-0.99706,0.0,0.70673]
[1778867414407,41.5,79391.91,0.0,-0.99706,0.0,0.70673]
[1778867414560,41.5,79391.91,0.0,-0.99706,0.0,0.70673]
[1778867414735,41.5,79394.15,0.0,-0.99706,0.0,0.70809]
[1778867419770,41.5,79394.36,0.0,-0.99706,0.0,0.70821]
[1778867423798,41.5,79402.83,0.0,-0.99703,0.0,0.71336]
[1778867424805,41.5,79404.56,0.0,-0.99703,0.0,0.71441]
[1778867425389,41.5,79404.56,0.0,-0.99703,0.0,0.71441]
[1778867425393,41.5,79404.56,0.0,-0.99703,0.0,0.71441]
[1778867425558,41.5,79404.56,0.0,-0.99703,0.0,0.71441]
[1778867425812,41.5,79405.7,0.0,-0.99703,0.0,0.71511]
[1778867428402,41.5,79408.41,0.0,-0.99702,0.0,0.71677]
[1778867428479,41.5,79408.41,0.0,-0.99702,0.0,0.71677]
[1778867428560,41.5,79408.41,0.0,-0.99702,0.0,0.71677]
[1778867428833,41.5,79408.5,0.0,-0.99702,0.0,0.71682]
[1778867431854,41.5,79403.86,0.0,-0.99703,0.0,0.71339]
[1778867432861,41.5,79397.9,0.0,-0.99705,0.0,0.70976]
[1778867434181,41.5,79397.9,0.0,-0.99705,0.0,0.70976]
[1778867434183,41.5,79397.9,0.0,-0.99705,0.0,0.70976]
[1778867434307,41.5,79397.9,0.0,-0.99705,0.0,0.70976]
[1778867434361,41.5,79398.5,0.0,-0.99705,0.0,0.71013]
[1778867438905,41.5,79395.04,0.0,-0.99706,0.0,0.70803]
[1778867441132,41.5,79393.15,0.0,-0.99706,0.0,0.70689]
[1778867441140,41.5,79393.15,0.0,-0.99706,0.0,0.70689]
[1778867441308,41.5,79393.15,0.0,-0.99706,0.0,0.70689]
[1778867441233,41.5,79393.7,0.0,-0.99706,0.0,0.70722]
[1778867447968,41.5,79394.01,0.0,-0.99706,0.0,0.70741]
[1778867453003,41.5,79393.33,0.0,-0.99706,0.0,0.70699]
[1778867457453,41.5,79393.62,0.0,-0.99706,0.0,0.70717]
[1778867457459,41.5,79393.62,0.0,-0.99706,0.0,0.70717]
[1778867457561,41.5,79393.62,0.0,-0.99706,0.0,0.70717]
[1778867458038,41.5,79393.63,0.0,-0.99706,0.0,0.70718]
[1778867462067,41.5,79398.01,0.0,-0.99705,0.0,0.70983]
[1778867462775,41.5,79398.01,0.0,-0.99705,0.0,0.70983]
[1778867462808,41.5,79398.01,0.0,-0.99705,0.0,0.70983]
[1778867462864,41.5,79398.01,0.0,-0.99705,0.0,0.70983]
[1778867463058,41.5,79398.01,0.0,-0.99705,0.0,0.70983]
[1778867463074,41.5,79398.74,0.0,-0.99705,0.0,0.71027]
[1778867468109,41.5,79400.19,0.0,-0.99704,0.0,0.71115]
[1778867469116,41.5,79405.45,0.0,-0.99703,0.0,0.71436]
[1778867470034,41.5,79405.45,0.0,-0.99703,0.0,0.71436]
[1778867470058,41.5,79405.45,0.0,-0.99703,0.0,0.71436]
[1778867471058,41.5,79407.47,0.0,-0.99702,0.0,0.71559]
[1778867471130,41.5,79407.52,0.0,-0.99702,0.0,0.71562]
[1778867472137,41.5,79401.18,0.0,-0.99704,0.0,0.71176]
[1778867473400,41.5,79401.18,0.0,-0.99704,0.0,0.71176]
[1778867473558,41.5,79398.37,0.0,-0.99705,0.0,0.71005]
[1778867474151,41.5,79398.77,0.0,-0.99705,0.0,0.71029]
[1778867479186,41.5,79401.46,0.0,-0.99704,0.0,0.71193]
[1778867482797,41.5,79402.89,0.0,-0.99704,0.0,0.7128]
[1778867482808,41.5,79402.89,0.0,-0.99704,0.0,0.7128]
[1778867482836,41.5,79402.89,0.0,-0.99704,0.0,0.7128]
[1778867483059,41.5,79402.89,0.0,-0.99704,0.0,0.7128]
[1778867483214,41.5,79403.08,0.0,-0.99703,0.0,0.71291]
[1778867488249,41.5,79403.31,0.0,-0.99703,0.0,0.71305]
[1778867489321,41.5,79403.31,0.0,-0.99703,0.0,0.71305]
[1778867489558,41.5,79403.64,0.0,-0.99703,0.0,0.71325]
[1778867495299,41.5,79402.01,0.0,-0.99704,0.0,0.71166]
[1778867496306,41.5,79396.91,0.0,-0.99705,0.0,0.70857]
[1778867496515,41.5,79396.91,0.0,-0.99705,0.0,0.70857]
[1778867496560,41.5,79396.91,0.0,-0.99705,0.0,0.70857]
[1778867496614,41.5,79396.91,0.0,-0.99705,0.0,0.70857]
[1778867496807,41.5,79396.91,0.0,-0.99705,0.0,0.70857]
[1778867497313,41.5,79395.48,0.0,-0.99706,0.0,0.7077]
[1778867499327,41.5,79390.75,0.0,-0.99707,0.0,0.70484]
[1778867499489,41.5,79390.75,0.0,-0.99707,0.0,0.70484]
[1778867499559,41.5,79390.75,0.0,-0.99707,0.0,0.70484]
[1778867505369,41.5,79389.54,0.0,-0.99707,0.0,0.70411]
[1778867511411,41.5,79388.49,0.0,-0.99708,0.0,0.70348]
[1778867512580,41.5,79387.8,0.0,-0.99708,0.0,0.70306]
[1778867512717,41.5,79387.8,0.0,-0.99708,0.0,0.70306]
[1778867512807,41.5,79387.8,0.0,-0.99708,0.0,0.70306]
[1778867513425,41.5,79388.25,0.0,-0.99708,0.0,0.70333]
[1778867518460,41.5,79386.49,0.0,-0.99708,0.0,0.70228]
[1778867519779,41.5,79386.49,0.0,-0.99708,0.0,0.70228]
[1778867519807,41.5,79386.49,0.0,-0.99708,0.0,0.70228]
[1778867519881,41.5,79386.49,0.0,-0.99708,0.0,0.70228]
[1778867520058,41.5,79386.49,0.0,-0.99708,0.0,0.70228]
[1778867520101,41.5,79384.79,0.0,-0.99709,0.0,0.70125]
[1778867525195,41.5,79385.13,0.0,-0.99709,0.0,0.70146]
[1778867525308,41.5,79385.13,0.0,-0.99709,0.0,0.70146]
[1778867530544,41.5,79385.09,0.0,-0.99709,0.0,0.70143]
[1778867535694,41.5,79382.22,0.0,-0.99709,0.0,0.69971]
[1778867535808,41.5,79382.22,0.0,-0.99709,0.0,0.69971]
[1778867535940,41.5,79382.22,0.0,-0.99709,0.0,0.69971]
[1778867536059,41.5,79382.22,0.0,-0.99709,0.0,0.69971]
[1778867536153,41.5,79381.47,0.0,-0.9971,0.0,0.69926]
[1778867537593,41.5,79376.67,0.0,-0.99711,0.0,0.69639]
[1778867541623,41.5,79372.89,0.0,-0.99712,0.0,0.69414]
[1778867542630,41.5,79369.98,0.0,-0.99713,0.0,0.69241]
[1778867543810,41.5,79369.98,0.0,-0.99713,0.0,0.69241]
[1778867544057,41.5,79369.98,0.0,-0.99713,0.0,0.69241]
[1778867544158,41.5,79365.77,0.0,-0.99714,0.0,0.68991]
[1778867554714,41.5,79365.55,0.0,-0.99714,0.0,0.68919]
[1778867559959,41.5,79363.61,0.0,-0.99715,0.0,0.68805]
[1778867560058,41.5,79363.61,0.0,-0.99715,0.0,0.68805]
[1778867560289,41.5,79363.61,0.0,-0.99715,0.0,0.68805]
[1778867560307,41.5,79363.61,0.0,-0.99715,0.0,0.68805]
[1778867560409,41.5,79363.02,0.0,-0.99715,0.0,0.6877]
[1778867565791,41.5,79361.97,0.0,-0.99715,0.0,0.68708]
[1778867569504,41.5,79361.27,0.0,-0.99715,0.0,0.68666]
[1778867569558,41.5,79361.27,0.0,-0.99715,0.0,0.68666]
[1778867570826,41.5,79357.03,0.0,-0.99716,0.0,0.68417]
[1778867571834,41.5,79353.64,0.0,-0.99717,0.0,0.68218]
[1778867576868,41.5,79350.82,0.0,-0.99718,0.0,0.68052]
[1778867577714,41.5,79350.82,0.0,-0.99718,0.0,0.68052]
[1778867577808,41.5,79350.82,0.0,-0.99718,0.0,0.68052]
[1778867577996,41.5,79350.82,0.0,-0.99718,0.0,0.68052]
[1778867578057,41.5,79350.82,0.0,-0.99718,0.0,0.68052]
[1778867578097,41.5,79351.0,0.0,-0.99718,0.0,0.68063]
[1778867578882,41.5,79356.15,0.0,-0.99717,0.0,0.68365]
[1778867583763,41.5,79356.9,0.0,-0.99716,0.0,0.68409]
[1778867583808,41.5,79356.9,0.0,-0.99716,0.0,0.68409]
[1778867588952,41.5,79356.56,0.0,-0.99717,0.0,0.68389]
[1778867590951,41.5,79356.59,0.0,-0.99717,0.0,0.68391]
[1778867591058,41.5,79356.59,0.0,-0.99717,0.0,0.68391]
[1778867591116,41.5,79360.91,0.0,-0.99715,0.0,0.68645]
[1778867594994,41.5,79364.24,0.0,-0.99715,0.0,0.68842]
[1778867597008,41.5,79369.21,0.0,-0.99713,0.0,0.69136]
[1778867598015,41.5,79378.04,0.0,-0.99711,0.0,0.69662]
[1778867599022,41.5,79380.1,0.0,-0.9971,0.0,0.69785]
[1778867601429,41.5,79382.54,0.0,-0.9971,0.0,0.69931]
[1778867601558,41.5,79382.7,0.0,-0.9971,0.0,0.69941]
[1778867602028,41.5,79382.7,0.0,-0.9971,0.0,0.69941]
[1778867602058,41.5,79382.7,0.0,-0.9971,0.0,0.69941]
[1778867602129,41.5,79382.69,0.0,-0.9971,0.0,0.6994]
[1778867608085,41.5,79384.0,0.0,-0.99709,0.0,0.70019]
[1778867613120,41.5,79384.5,0.0,-0.99709,0.0,0.6999]
[1778867615134,41.5,79388.52,0.0,-0.99708,0.0,0.70231]
[1778867617227,41.5,79389.59,0.0,-0.99708,0.0,0.70296]
[1778867617309,41.5,79389.59,0.0,-0.99708,0.0,0.70296]
[1778867623190,41.5,79392.06,0.0,-0.99707,0.0,0.70444]
[1778867628225,41.5,79391.92,0.0,-0.99707,0.0,0.70436]
[1778867636281,41.5,79391.98,0.0,-0.99707,0.0,0.7044]
[1778867643331,41.5,79391.99,0.0,-0.99707,0.0,0.7044]
[1778867644338,41.5,79395.34,0.0,-0.99706,0.0,0.70642]
[1778867644979,41.5,79395.34,0.0,-0.99706,0.0,0.70642]
[1778867645061,41.5,79395.34,0.0,-0.99706,0.0,0.70642]
[1778867645346,41.5,79395.34,0.0,-0.99706,0.0,0.70642]
[1778867645559,41.5,79395.34,0.0,-0.99706,0.0,0.70642]
[1778867645448,41.5,79396.24,0.0,-0.99706,0.0,0.70697]
[1778867647359,41.5,79393.09,0.0,-0.99707,0.0,0.70507]
[1778867650929,41.5,79391.4,0.0,-0.99707,0.0,0.70405]
[1778867651059,41.5,79391.4,0.0,-0.99707,0.0,0.70405]
[1778867656422,41.5,79391.03,0.0,-0.99708,0.0,0.70382]
[1778867661457,41.5,79390.42,0.0,-0.99708,0.0,0.70346]
[1778867662777,41.5,79389.55,0.0,-0.99708,0.0,0.70293]
[1778867662809,41.5,79389.55,0.0,-0.99708,0.0,0.70293]
[1778867663239,41.5,79389.55,0.0,-0.99708,0.0,0.70293]
[1778867663308,41.5,79389.55,0.0,-0.99708,0.0,0.70293]
[1778867663471,41.5,79389.04,0.0,-0.99708,0.0,0.70262]
[1778867666492,41.5,79393.42,0.0,-0.99707,0.0,0.70526]
[1778867668747,41.5,79394.25,0.0,-0.99707,0.0,0.70577]
[1778867668808,41.5,79394.25,0.0,-0.99707,0.0,0.70577]
[1778867671527,41.5,79399.62,0.0,-0.99705,0.0,0.70842]
[1778867673339,41.5,79399.39,0.0,-0.99705,0.0,0.70828]
[1778867673565,41.5,79399.39,0.0,-0.99705,0.0,0.70828]
[1778867673580,41.5,79399.39,0.0,-0.99705,0.0,0.70828]
[1778867680125,41.5,79399.65,0.0,-0.99705,0.0,0.70844]
[1778867680308,41.5,79399.65,0.0,-0.99705,0.0,0.70844]
[1778867685626,41.5,79401.03,0.0,-0.99705,0.0,0.70928]
[1778867691669,41.5,79398.03,0.0,-0.99706,0.0,0.70746]
[1778867696364,41.5,79398.14,0.0,-0.99706,0.0,0.70752]
[1778867696558,41.5,79398.14,0.0,-0.99706,0.0,0.70752]
[1778867697350,41.5,79398.18,0.0,-0.99706,0.0,0.70755]
[1778867697560,41.5,79398.18,0.0,-0.99706,0.0,0.70755]
[1778867697598,41.5,79398.11,0.0,-0.99706,0.0,0.70751]
[1778867700732,41.5,79402.18,0.0,-0.99705,0.0,0.70997]
[1778867702480,41.5,79402.18,0.0,-0.99705,0.0,0.70997]
[1778867702558,41.5,79402.18,0.0,-0.99705,0.0,0.70997]
[1778867707781,41.5,79403.75,0.0,-0.99704,0.0,0.71093]
[1778867709639,41.5,79403.75,0.0,-0.99704,0.0,0.71093]
[1778867709806,41.5,79403.47,0.0,-0.99704,0.0,0.71076]
[1778867709908,41.5,79403.06,0.0,-0.99704,0.0,0.71051]
[1778867711809,41.5,79406.89,0.0,-0.99703,0.0,0.71284]
[1778867713372,41.5,79406.89,0.0,-0.99703,0.0,0.71284]
[1778867713558,41.5,79406.89,0.0,-0.99703,0.0,0.71284]
[1778867713642,41.5,79412.56,0.0,-0.99702,0.0,0.7163]
[1778867718858,41.5,79412.62,0.0,-0.99702,0.0,0.71634]
[1778867725907,41.5,79413.04,0.0,-0.99702,0.0,0.71659]
[1778867730308,41.5,79412.82,0.0,-0.99702,0.0,0.71646]
[1778867730559,41.5,79412.82,0.0,-0.99702,0.0,0.71646]
[1778867730612,41.5,79412.98,0.0,-0.99702,0.0,0.71656]
[1778867731063,41.5,79412.98,0.0,-0.99702,0.0,0.71656]
[1778867737460,41.5,79414.54,0.0,-0.99702,0.0,0.71691]
[1778867737566,41.5,79414.54,0.0,-0.99702,0.0,0.71691]
[1778867737667,41.5,79414.78,0.0,-0.99701,0.0,0.71706]
[1778867738661,41.5,79414.78,0.0,-0.99701,0.0,0.71706]
[1778867738808,41.5,79414.5,0.0,-0.99702,0.0,0.71689]
[1778867743601,41.5,79414.48,0.0,-0.99702,0.0,0.71687]
[1778867743669,41.5,79415.44,0.0,-0.99701,0.0,0.71746]
[1778867743808,41.5,79415.44,0.0,-0.99701,0.0,0.71746]
[1778867745187,41.5,79415.8,0.0,-0.99701,0.0,0.71768]
[1778867745308,41.5,79415.8,0.0,-0.99701,0.0,0.71768]
[1778867748062,41.5,79424.94,0.0,-0.99699,0.0,0.7233]
[1778867749072,41.5,79424.63,0.0,-0.99699,0.0,0.72311]
[1778867749959,41.5,79424.63,0.0,-0.99699,0.0,0.72311]
[1778867750057,41.5,79424.63,0.0,-0.99699,0.0,0.72311]
[1778867750076,41.5,79423.19,0.0,-0.99699,0.0,0.72222]
[1778867751345,41.5,79423.19,0.0,-0.99699,0.0,0.72222]
[1778867751563,41.5,79423.19,0.0,-0.99699,0.0,0.72222]
[1778867756969,41.5,79422.99,0.0,-0.99699,0.0,0.7221]
[1778867757061,41.5,79422.99,0.0,-0.99699,0.0,0.7221]
[1778867757125,41.5,79423.35,0.0,-0.99699,0.0,0.72232]
[1778867758180,41.5,79423.35,0.0,-0.99699,0.0,0.72232]
[1778867758308,41.5,79423.35,0.0,-0.99699,0.0,0.72232]
[1778867762160,41.5,79418.48,0.0,-0.997,0.0,0.71933]
[1778867763496,41.5,79418.48,0.0,-0.997,0.0,0.71933]
[1778867763558,41.5,79418.48,0.0,-0.997,0.0,0.71933]
[1778867763654,41.5,79416.79,0.0,-0.99701,0.0,0.71829]
[1778867765562,41.5,79416.88,0.0,-0.99701,0.0,0.71834]
[1778867765808,41.5,79416.66,0.0,-0.99701,0.0,0.71821]
[1778867767196,41.5,79420.27,0.0,-0.997,0.0,0.72043]
[1778867768209,41.5,79420.27,0.0,-0.997,0.0,0.72043]
[1778867768308,41.5,79420.27,0.0,-0.997,0.0,0.72043]
[1778867768389,41.5,79428.4,0.0,-0.99698,0.0,0.72544]
[1778867769211,41.5,79431.0,0.0,-0.99697,0.0,0.72705]
[1778867770217,41.5,79435.83,0.0,-0.99696,0.0,0.73005]
[1778867771224,41.5,79432.03,0.0,-0.99697,0.0,0.72769]
[1778867773238,41.5,79435.56,0.0,-0.99696,0.0,0.72988]
[1778867773750,41.5,79435.56,0.0,-0.99696,0.0,0.72988]
[1778867773809,41.5,79435.56,0.0,-0.99696,0.0,0.72988]
[1778867774245,41.5,79439.43,0.0,-0.99695,0.0,0.73229]
[1778867775252,41.5,79436.86,0.0,-0.99695,0.0,0.73069]
[1778867775964,41.5,79436.86,0.0,-0.99695,0.0,0.73069]
[1778867776058,41.5,79436.86,0.0,-0.99695,0.0,0.73069]
[1778867776259,41.5,79433.11,0.0,-0.99696,0.0,0.72836]
[1778867777683,41.5,79433.11,0.0,-0.99696,0.0,0.72836]
[1778867777808,41.5,79434.77,0.0,-0.99696,0.0,0.72939]
[1778867779280,41.5,79440.13,0.0,-0.99694,0.0,0.73273]
[1778867780437,41.5,79440.13,0.0,-0.99694,0.0,0.73273]
[1778867780568,41.5,79440.13,0.0,-0.99694,0.0,0.73273]
[1778867780641,41.5,79443.25,0.0,-0.99693,0.0,0.73468]
[1778867781203,41.5,79443.25,0.0,-0.99693,0.0,0.73468]
[1778867781309,41.5,79443.25,0.0,-0.99693,0.0,0.73468]
[1778867783727,41.5,79445.4,0.0,-0.99693,0.0,0.73602]
[1778867783807,41.5,79445.4,0.0,-0.99693,0.0,0.73602]
[1778867784315,41.5,79443.27,0.0,-0.99693,0.0,0.73469]
[1778867785322,41.5,79456.82,0.0,-0.9969,0.0,0.74321]
[1778867786329,41.5,79464.46,0.0,-0.99687,0.0,0.74804]
[1778867787336,41.5,79468.3,0.0,-0.99686,0.0,0.75049]
[1778867788343,41.5,79472.24,0.0,-0.99685,0.0,0.753]
[1778867789350,41.5,79475.19,0.0,-0.99684,0.0,0.75488]
[1778867791364,41.5,79471.46,0.0,-0.99686,0.0,0.75188]
[1778867792371,41.5,79467.1,0.0,-0.99687,0.0,0.7491]
[1778867793378,41.5,79463.9,0.0,-0.99688,0.0,0.74707]
[1778867795392,41.5,79459.28,0.0,-0.99689,0.0,0.74414]
[1778867796664,41.5,79459.28,0.0,-0.99689,0.0,0.74414]
[1778867796809,41.5,79457.51,0.0,-0.9969,0.0,0.74302]
[1778867802441,41.5,79454.7,0.0,-0.9969,0.0,0.74125]
[1778867803448,41.5,79459.86,0.0,-0.99689,0.0,0.74451]
[1778867805511,41.5,79462.12,0.0,-0.99688,0.0,0.74594]
[1778867805584,41.5,79462.12,0.0,-0.99688,0.0,0.74594]
[1778867805669,41.5,79462.14,0.0,-0.99688,0.0,0.74595]
[1778867807948,41.5,79462.59,0.0,-0.99688,0.0,0.74624]
[1778867808057,41.5,79462.59,0.0,-0.99688,0.0,0.74624]
[1778867814527,41.5,79462.04,0.0,-0.99688,0.0,0.74589]
[1778867817548,41.5,79457.8,0.0,-0.99689,0.0,0.74321]
[1778867818539,41.5,79457.8,0.0,-0.99689,0.0,0.74321]
[1778867818559,41.5,79457.8,0.0,-0.99689,0.0,0.74321]
[1778867818640,41.5,79456.57,0.0,-0.9969,0.0,0.74243]
[1778867819624,41.5,79456.57,0.0,-0.9969,0.0,0.74243]
[1778867819807,41.5,79455.12,0.0,-0.9969,0.0,0.74151]
[1778867823959,41.5,79454.69,0.0,-0.9969,0.0,0.74124]
[1778867824062,41.5,79454.69,0.0,-0.9969,0.0,0.74124]
[1778867825605,41.5,79451.0,0.0,-0.99691,0.0,0.73892]
[1778867825866,41.5,79451.0,0.0,-0.99691,0.0,0.73892]
[1778867826058,41.5,79451.0,0.0,-0.99691,0.0,0.73892]
[1778867826611,41.5,79450.52,0.0,-0.99692,0.0,0.73862]
[1778867830263,41.5,79450.52,0.0,-0.99692,0.0,0.73862]
[1778867830309,41.5,79450.52,0.0,-0.99692,0.0,0.73862]
[1778867835675,41.5,79451.49,0.0,-0.99691,0.0,0.73923]
[1778867837986,41.5,79450.29,0.0,-0.99692,0.0,0.73847]
[1778867838058,41.5,79450.29,0.0,-0.99692,0.0,0.73847]
[1778867838695,41.5,79450.17,0.0,-0.99692,0.0,0.7384]
[1778867839954,41.5,79450.17,0.0,-0.99692,0.0,0.7384]
[1778867840058,41.5,79450.17,0.0,-0.99692,0.0,0.7384]
[1778867840710,41.5,79441.61,0.0,-0.99694,0.0,0.73304]
[1778867841717,41.5,79434.89,0.0,-0.99696,0.0,0.72886]
[1778867842724,41.5,79432.71,0.0,-0.99697,0.0,0.7275]
[1778867843076,41.5,79432.71,0.0,-0.99697,0.0,0.7275]
[1778867843309,41.5,79432.71,0.0,-0.99697,0.0,0.7275]
[1778867843731,41.5,79430.98,0.0,-0.99697,0.0,0.72643]
[1778867844381,41.5,79430.98,0.0,-0.99697,0.0,0.72643]
[1778867844561,41.5,79430.98,0.0,-0.99697,0.0,0.72643]
[1778867845745,41.5,79428.6,0.0,-0.99698,0.0,0.72496]
[1778867846752,41.5,79421.89,0.0,-0.997,0.0,0.72082]
[1778867848439,41.5,79421.79,0.0,-0.997,0.0,0.72076]
[1778867848559,41.5,79421.79,0.0,-0.997,0.0,0.72076]
[1778867848768,41.5,79420.43,0.0,-0.997,0.0,0.71992]
[1778867849857,41.5,79420.41,0.0,-0.997,0.0,0.71991]
[1778867850062,41.5,79420.41,0.0,-0.997,0.0,0.71991]
[1778867853801,41.5,79416.63,0.0,-0.99701,0.0,0.71699]
[1778867854808,41.5,79411.08,0.0,-0.99703,0.0,0.71359]
[1778867856334,41.5,79411.08,0.0,-0.99703,0.0,0.71359]
[1778867856559,41.5,79411.08,0.0,-0.99703,0.0,0.71359]
[1778867856605,41.5,79409.34,0.0,-0.99703,0.0,0.71253]
[1778867857630,41.5,79409.34,0.0,-0.99703,0.0,0.71253]
[1778867857808,41.5,79409.24,0.0,-0.99703,0.0,0.71247]
[1778867859843,41.5,79406.19,0.0,-0.99704,0.0,0.71062]
[1778867863510,41.5,79406.16,0.0,-0.99704,0.0,0.7106]
[1778867863557,41.5,79406.16,0.0,-0.99704,0.0,0.7106]
[1778867863659,41.5,79405.77,0.0,-0.99704,0.0,0.71036]
[1778867863962,41.5,79405.77,0.0,-0.99704,0.0,0.71036]
[1778867864063,41.5,79405.77,0.0,-0.99704,0.0,0.71036]
[1778867868906,41.5,79408.28,0.0,-0.99704,0.0,0.71189]
[1778867870756,41.5,79408.28,0.0,-0.99704,0.0,0.71189]
[1778867870800,41.5,79408.53,0.0,-0.99704,0.0,0.71204]
[1778867871018,41.5,79412.78,0.0,-0.99702,0.0,0.71463]
[1778867872271,41.5,79412.78,0.0,-0.99702,0.0,0.71463]
[1778867872314,41.5,79412.78,0.0,-0.99702,0.0,0.71463]
[1778867877969,41.5,79414.89,0.0,-0.99702,0.0,0.71592]
[1778867881195,41.5,79415.0,0.0,-0.99702,0.0,0.71599]
[1778867881309,41.5,79415.0,0.0,-0.99702,0.0,0.71599]
[1778867883063,41.5,79414.99,0.0,-0.99702,0.0,0.71598]
[1778867883164,41.5,79414.97,0.0,-0.99702,0.0,0.71597]
[1778867887066,41.5,79414.16,0.0,-0.99702,0.0,0.71547]
[1778867887167,41.5,79413.92,0.0,-0.99702,0.0,0.71533]
[1778867892094,41.5,79414.0,0.0,-0.99702,0.0,0.71538]
[1778867892312,41.5,79414.0,0.0,-0.99702,0.0,0.71538]
[1778867892416,41.5,79411.49,0.0,-0.99703,0.0,0.71384]
[1778867898110,41.5,79410.67,0.0,-0.99703,0.0,0.71334]
[1778867902742,41.5,79412.37,0.0,-0.99703,0.0,0.71438]
[1778867902807,41.5,79412.37,0.0,-0.99703,0.0,0.71438]
[1778867903145,41.5,79411.37,0.0,-0.99703,0.0,0.71377]
[1778867904428,41.5,79411.37,0.0,-0.99703,0.0,0.71377]
[1778867904562,41.5,79411.37,0.0,-0.99703,0.0,0.71377]
[1778867909814,41.5,79412.07,0.0,-0.99703,0.0,0.7142]
[1778867910059,41.5,79412.1,0.0,-0.99703,0.0,0.71422]
[1778867910736,41.5,79412.1,0.0,-0.99703,0.0,0.71422]
[1778867910808,41.5,79412.1,0.0,-0.99703,0.0,0.71422]
[1778867910786,41.5,79413.63,0.0,-0.99702,0.0,0.71515]
[1778867912208,41.5,79418.7,0.0,-0.99701,0.0,0.71765]
[1778867916236,41.5,79421.39,0.0,-0.997,0.0,0.7193]
[1778867917212,41.5,79421.39,0.0,-0.997,0.0,0.7193]
[1778867917309,41.5,79421.39,0.0,-0.997,0.0,0.7193]
[1778867917410,41.5,79423.63,0.0,-0.997,0.0,0.72068]
[1778867923285,41.5,79423.02,0.0,-0.997,0.0,0.7203]
[1778867927541,41.5,79423.01,0.0,-0.997,0.0,0.7203]
[1778867927560,41.5,79423.01,0.0,-0.997,0.0,0.7203]
[1778867929059,41.5,79422.96,0.0,-0.997,0.0,0.72027]
[1778867929327,41.5,79423.0,0.0,-0.997,0.0,0.72029]
[1778867935369,41.5,79423.0,0.0,-0.997,0.0,0.72029]
[1778867941411,41.5,79429.55,0.0,-0.99698,0.0,0.72433]
[1778867942418,41.5,79433.26,0.0,-0.99697,0.0,0.72663]
[1778867943375,41.5,79433.26,0.0,-0.99697,0.0,0.72663]
[1778867943560,41.5,79433.26,0.0,-0.99697,0.0,0.72663]
[1778867948460,41.5,79422.07,0.0,-0.997,0.0,0.71972]
[1778867949468,41.5,79415.8,0.0,-0.99702,0.0,0.71588]
[1778867949984,41.5,79415.8,0.0,-0.99702,0.0,0.71588]
[1778867950063,41.5,79415.8,0.0,-0.99702,0.0,0.71588]
[1778867954866,41.5,79417.83,0.0,-0.99701,0.0,0.71712]
[1778867955057,41.5,79414.76,0.0,-0.99702,0.0,0.71524]
[1778867955511,41.5,79411.6,0.0,-0.99703,0.0,0.71331]
[1778867960546,41.5,79411.18,0.0,-0.99703,0.0,0.71305]
[1778867963567,41.5,79415.19,0.0,-0.99702,0.0,0.7155]
[1778867966158,41.5,79415.8,0.0,-0.99702,0.0,0.71588]
[1778867966313,41.5,79415.8,0.0,-0.99702,0.0,0.71588]
[1778867966718,41.5,79415.8,0.0,-0.99702,0.0,0.71588]
[1778867966808,41.5,79415.8,0.0,-0.99702,0.0,0.71588]
[1778867966758,41.5,79415.8,0.0,-0.99702,0.0,0.71588]
[1778867972630,41.5,79419.8,0.0,-0.99701,0.0,0.71772]
[1778867973697,41.5,79419.8,0.0,-0.99701,0.0,0.71772]
[1778867973807,41.5,79419.8,0.0,-0.99701,0.0,0.71772]
[1778867979680,41.5,79423.14,0.0,-0.997,0.0,0.71977]
[1778867984715,41.5,79423.38,0.0,-0.997,0.0,0.71992]
[1778867988743,41.5,79427.87,0.0,-0.99699,0.0,0.72269]
[1778867989743,41.5,79427.87,0.0,-0.99699,0.0,0.72269]
[1778867989808,41.5,79427.87,0.0,-0.99699,0.0,0.72269]
[1778867992472,41.5,79432.81,0.0,-0.99697,0.0,0.72574]
[1778867992559,41.5,79432.81,0.0,-0.99697,0.0,0.72574]
[1778867992771,41.5,79433.34,0.0,-0.99697,0.0,0.72607]
[1778867997807,41.5,79433.99,0.0,-0.99697,0.0,0.72647]
[1778867999387,41.5,79433.97,0.0,-0.99697,0.0,0.72646]
[1778867999559,41.5,79433.97,0.0,-0.99697,0.0,0.72646]
[1778868001836,41.5,79429.61,0.0,-0.99698,0.0,0.72376]
[1778868002432,41.5,79429.61,0.0,-0.99698,0.0,0.72376]
[1778868002560,41.5,79429.61,0.0,-0.99698,0.0,0.72376]
[1778868003971,41.5,79432.54,0.0,-0.99697,0.0,0.72557]
[1778868004058,41.5,79432.54,0.0,-0.99697,0.0,0.72557]
[1778868004857,41.5,79432.28,0.0,-0.99698,0.0,0.72541]
[1778868008887,41.5,79441.51,0.0,-0.99695,0.0,0.73114]
[1778868009932,41.5,79441.51,0.0,-0.99695,0.0,0.73114]
[1778868010059,41.5,79442.28,0.0,-0.99695,0.0,0.73162]
[1778868014378,41.5,79442.4,0.0,-0.99695,0.0,0.7317]
[1778868014560,41.5,79442.4,0.0,-0.99695,0.0,0.7317]
[1778868014929,41.5,79448.96,0.0,-0.99693,0.0,0.73579]
[1778868015939,41.5,79465.7,0.0,-0.99688,0.0,0.74634]
[1778868016949,41.5,79470.75,0.0,-0.99687,0.0,0.74955]
[1778868017981,41.5,79475.97,0.0,-0.99685,0.0,0.75288]
[1778868018963,41.5,79482.53,0.0,-0.99683,0.0,0.75708]
[1778868022033,41.5,79488.56,0.0,-0.99681,0.0,0.76096]
[1778868022995,41.5,79493.65,0.0,-0.9968,0.0,0.76424]
[1778868026017,41.5,79483.46,0.0,-0.99683,0.0,0.75768]
[1778868027024,41.5,79477.95,0.0,-0.99684,0.0,0.75414]
[1778868028796,41.5,79477.95,0.0,-0.99684,0.0,0.75414]
[1778868028807,41.5,79477.95,0.0,-0.99684,0.0,0.75414]
[1778868034207,41.5,79476.56,0.0,-0.99685,0.0,0.75263]
[1778868034308,41.5,79476.56,0.0,-0.99685,0.0,0.75263]
[1778868037230,41.5,79474.15,0.0,-0.99686,0.0,0.75109]
[1778868037309,41.5,79474.15,0.0,-0.99686,0.0,0.75109]
[1778868037391,41.5,79471.44,0.0,-0.99687,0.0,0.74937]
[1778868038038,41.5,79471.44,0.0,-0.99687,0.0,0.74937]
[1778868038056,41.5,79471.44,0.0,-0.99687,0.0,0.74937]
[1778868041435,41.5,79474.35,0.0,-0.99686,0.0,0.75122]
[1778868041560,41.5,79474.35,0.0,-0.99686,0.0,0.75122]
[1778868041581,41.5,79477.91,0.0,-0.99685,0.0,0.75349]
[1778868044290,41.5,79478.34,0.0,-0.99685,0.0,0.75377]
[1778868044310,41.5,79478.34,0.0,-0.99685,0.0,0.75377]
[1778868044977,41.5,79478.34,0.0,-0.99685,0.0,0.75377]
[1778868045058,41.5,79475.98,0.0,-0.99685,0.0,0.75226]
[1778868045150,41.5,79475.51,0.0,-0.99685,0.0,0.75196]
[1778868047168,41.5,79468.11,0.0,-0.99688,0.0,0.74725]
[1778868049796,41.5,79466.96,0.0,-0.99688,0.0,0.74652]
[1778868049810,41.5,79466.96,0.0,-0.99688,0.0,0.74652]
[1778868054218,41.5,79458.17,0.0,-0.9969,0.0,0.74096]
[1778868056702,41.5,79455.8,0.0,-0.99691,0.0,0.73947]
[1778868056808,41.5,79455.8,0.0,-0.99691,0.0,0.73947]
[1778868056863,41.5,79455.96,0.0,-0.99691,0.0,0.73957]
[1778868058777,41.5,79457.48,0.0,-0.99691,0.0,0.74053]
[1778868058808,41.5,79457.48,0.0,-0.99691,0.0,0.74053]
[1778868058823,41.5,79462.33,0.0,-0.99689,0.0,0.74359]
[1778868061851,41.5,79463.57,0.0,-0.99689,0.0,0.74437]
[1778868062060,41.5,79465.2,0.0,-0.99688,0.0,0.74541]
[1778868062274,41.5,79471.41,0.0,-0.99687,0.0,0.74935]
[1778868063281,41.5,79476.66,0.0,-0.99685,0.0,0.75269]
[1778868065960,41.5,79476.37,0.0,-0.99685,0.0,0.75251]
[1778868066058,41.5,79475.7,0.0,-0.99685,0.0,0.75208]
[1778868067319,41.5,79471.54,0.0,-0.99687,0.0,0.74943]
[1778868068541,41.5,79471.54,0.0,-0.99687,0.0,0.74943]
[1778868068560,41.5,79471.54,0.0,-0.99687,0.0,0.74943]
[1778868068642,41.5,79470.73,0.0,-0.99687,0.0,0.74892]
[1778868070719,41.5,79470.8,0.0,-0.99687,0.0,0.74896]
[1778868070808,41.5,79470.8,0.0,-0.99687,0.0,0.74896]
[1778868070909,41.5,79467.41,0.0,-0.99688,0.0,0.74681]
[1778868071344,41.5,79463.94,0.0,-0.99689,0.0,0.74461]
[1778868074365,41.5,79468.33,0.0,-0.99687,0.0,0.74739]
[1778868075226,41.5,79468.33,0.0,-0.99687,0.0,0.74739]
[1778868075309,41.5,79468.33,0.0,-0.99687,0.0,0.74739]
[1778868075372,41.5,79469.04,0.0,-0.99687,0.0,0.74784]
[1778868076178,41.5,79469.04,0.0,-0.99687,0.0,0.74784]
[1778868076242,41.5,79469.04,0.0,-0.99687,0.0,0.74784]
[1778868077386,41.5,79475.71,0.0,-0.99685,0.0,0.75209]
[1778868078393,41.5,79480.12,0.0,-0.99684,0.0,0.75491]
[1778868079415,41.5,79480.12,0.0,-0.99684,0.0,0.75491]
[1778868079561,41.5,79480.12,0.0,-0.99684,0.0,0.75491]
[1778868079619,41.5,79483.09,0.0,-0.99683,0.0,0.75681]
[1778868081414,41.5,79487.42,0.0,-0.99682,0.0,0.75959]
[1778868082699,41.5,79487.42,0.0,-0.99682,0.0,0.75959]
[1778868082807,41.5,79487.42,0.0,-0.99682,0.0,0.75959]
[1778868086449,41.5,79493.55,0.0,-0.9968,0.0,0.76355]
[1778868087197,41.5,79493.55,0.0,-0.9968,0.0,0.76355]
[1778868087308,41.5,79493.55,0.0,-0.9968,0.0,0.76355]
[1778868089470,41.5,79499.24,0.0,-0.99678,0.0,0.76723]
[1778868091996,41.5,79499.27,0.0,-0.99678,0.0,0.76725]
[1778868092057,41.5,79498.59,0.0,-0.99679,0.0,0.76618]
[1778868092721,41.5,79498.59,0.0,-0.99679,0.0,0.76618]
[1778868092806,41.5,79498.59,0.0,-0.99679,0.0,0.76618]
[1778868092823,41.5,79497.82,0.0,-0.99679,0.0,0.76568]
[1778868095510,41.5,79496.73,0.0,-0.99679,0.0,0.76497]
[1778868095563,41.5,79496.73,0.0,-0.99679,0.0,0.76497]
[1778868098533,41.5,79500.62,0.0,-0.99678,0.0,0.7675]
[1778868100904,41.5,79501.4,0.0,-0.99678,0.0,0.768]
[1778868101005,41.5,79500.85,0.0,-0.99678,0.0,0.76764]
[1778868101058,41.5,79500.85,0.0,-0.99678,0.0,0.76764]
[1778868103882,41.5,79494.91,0.0,-0.9968,0.0,0.76379]
[1778868104575,41.5,79489.71,0.0,-0.99681,0.0,0.76044]
[1778868105559,41.5,79489.71,0.0,-0.99681,0.0,0.76044]
[1778868106589,41.5,79483.45,0.0,-0.99683,0.0,0.75641]
[1778868107596,41.5,79477.31,0.0,-0.99685,0.0,0.75248]
[1778868109610,41.5,79479.8,0.0,-0.99684,0.0,0.75408]
[1778868111624,41.5,79485.11,0.0,-0.99683,0.0,0.75748]
[1778868112215,41.5,79485.11,0.0,-0.99683,0.0,0.75748]
[1778868112307,41.5,79485.11,0.0,-0.99683,0.0,0.75748]
[1778868112479,41.5,79485.11,0.0,-0.99683,0.0,0.75748]
[1778868112566,41.5,79485.11,0.0,-0.99683,0.0,0.75748]
[1778868112637,41.5,79485.81,0.0,-0.99683,0.0,0.75793]
[1778868117672,41.5,79485.63,0.0,-0.99683,0.0,0.75781]
[1778868120693,41.5,79480.3,0.0,-0.99684,0.0,0.7544]
[1778868121700,41.5,79473.49,0.0,-0.99686,0.0,0.75005]
[1778868123255,41.5,79473.58,0.0,-0.99686,0.0,0.75011]
[1778868123308,41.5,79473.58,0.0,-0.99686,0.0,0.75011]
[1778868123502,41.5,79473.58,0.0,-0.99686,0.0,0.75011]
[1778868123565,41.5,79473.58,0.0,-0.99686,0.0,0.75011]
[1778868123714,41.5,79473.28,0.0,-0.99686,0.0,0.74991]
[1778868128750,41.5,79480.93,0.0,-0.99684,0.0,0.7548]
[1778868129757,41.5,79487.54,0.0,-0.99682,0.0,0.75904]
[1778868131771,41.5,79489.38,0.0,-0.99682,0.0,0.76023]
[1778868133019,41.5,79489.38,0.0,-0.99682,0.0,0.76023]
[1778868133066,41.5,79489.38,0.0,-0.99682,0.0,0.76023]
[1778868133062,41.5,79491.15,0.0,-0.99681,0.0,0.76137]
[1778868133273,41.5,79491.15,0.0,-0.99681,0.0,0.76137]
[1778868133308,41.5,79491.15,0.0,-0.99681,0.0,0.76137]
[1778868136806,41.5,79496.15,0.0,-0.9968,0.0,0.7646]
[1778868137813,41.5,79500.95,0.0,-0.99678,0.0,0.76771]
[1778868141089,41.5,79499.15,0.0,-0.99679,0.0,0.76654]
[1778868141142,41.5,79499.15,0.0,-0.99679,0.0,0.76654]
[1778868141307,41.5,79499.15,0.0,-0.99679,0.0,0.76654]
[1778868141841,41.5,79500.32,0.0,-0.99678,0.0,0.7673]
[1778868146876,41.5,79499.96,0.0,-0.99678,0.0,0.76707]
[1778868151911,41.5,79500.86,0.0,-0.99678,0.0,0.76702]
[1778868153525,41.5,79501.63,0.0,-0.99678,0.0,0.76752]
[1778868153560,41.5,79501.63,0.0,-0.99678,0.0,0.76752]
[1778868153571,41.5,79501.63,0.0,-0.99678,0.0,0.76752]
[1778868153807,41.5,79501.63,0.0,-0.99678,0.0,0.76752]
[1778868153925,41.5,79502.05,0.0,-0.99678,0.0,0.76779]
[1778868154932,41.5,79505.56,0.0,-0.99677,0.0,0.77007]
[1778868156946,41.5,79510.73,0.0,-0.99675,0.0,0.77345]
[1778868158565,41.5,79510.48,0.0,-0.99676,0.0,0.77328]
[1778868158574,41.5,79510.48,0.0,-0.99676,0.0,0.77328]
[1778868158807,41.5,79510.48,0.0,-0.99676,0.0,0.77328]
[1778868158960,41.5,79510.0,0.0,-0.99676,0.0,0.77297]
[1778868163995,41.5,79509.06,0.0,-0.99676,0.0,0.77235]
[1778868169030,41.5,79509.05,0.0,-0.99676,0.0,0.77235]
[1778868171044,41.5,79502.5,0.0,-0.99678,0.0,0.76808]
[1778868172051,41.5,79495.87,0.0,-0.9968,0.0,0.76378]
[1778868172917,41.5,79495.87,0.0,-0.9968,0.0,0.76378]
[1778868173021,41.5,79495.87,0.0,-0.9968,0.0,0.76378]
[1778868173062,41.5,79495.87,0.0,-0.9968,0.0,0.76378]
[1778868173058,41.5,79498.44,0.0,-0.99679,0.0,0.76545]
[1778868174065,41.5,79506.28,0.0,-0.99677,0.0,0.77054]
[1778868175072,41.5,79508.7,0.0,-0.99676,0.0,0.77212]
[1778868175534,41.5,79508.7,0.0,-0.99676,0.0,0.77212]
[1778868175560,41.5,79508.7,0.0,-0.99676,0.0,0.77212]
[1778868175588,41.5,79508.7,0.0,-0.99676,0.0,0.77212]
[1778868175810,41.5,79508.7,0.0,-0.99676,0.0,0.77212]
[1778868176079,41.5,79510.9,0.0,-0.99675,0.0,0.77356]
[1778868181116,41.5,79512.74,0.0,-0.99675,0.0,0.77476]
[1778868181373,41.5,79512.74,0.0,-0.99675,0.0,0.77476]
[1778868181377,41.5,79512.74,0.0,-0.99675,0.0,0.77476]
[1778868181561,41.5,79512.74,0.0,-0.99675,0.0,0.77476]
[1778868181662,41.5,79512.74,0.0,-0.99675,0.0,0.77476]
[1778868183129,41.5,79519.78,0.0,-0.99673,0.0,0.77938]
[1778868187034,41.5,79520.72,0.0,-0.99672,0.0,0.78]
[1778868187038,41.5,79520.72,0.0,-0.99672,0.0,0.78]
[1778868187068,41.5,79520.72,0.0,-0.99672,0.0,0.78]
[1778868187076,41.5,79519.0,0.0,-0.99673,0.0,0.77887]
[1778868192192,41.5,79518.93,0.0,-0.99673,0.0,0.77882]
[1778868195966,41.5,79519.09,0.0,-0.99673,0.0,0.77893]
[1778868196038,41.5,79519.09,0.0,-0.99673,0.0,0.77893]
[1778868196058,41.5,79519.09,0.0,-0.99673,0.0,0.77893]
[1778868196065,41.5,79519.07,0.0,-0.99673,0.0,0.77891]
[1778868202011,41.5,79521.53,0.0,-0.99672,0.0,0.78053]
[1778868202020,41.5,79521.53,0.0,-0.99672,0.0,0.78053]
[1778868202059,41.5,79521.53,0.0,-0.99672,0.0,0.78053]
[1778868202032,41.5,79521.98,0.0,-0.99672,0.0,0.78083]
[1778868207300,41.5,79521.22,0.0,-0.99672,0.0,0.78033]
[1778868211201,41.5,79523.58,0.0,-0.99672,0.0,0.78189]
[1778868211269,41.5,79523.58,0.0,-0.99672,0.0,0.78189]
[1778868211307,41.5,79523.58,0.0,-0.99672,0.0,0.78189]
[1778868211328,41.5,79523.21,0.0,-0.99672,0.0,0.781]
[1778868217370,41.5,79523.04,0.0,-0.99672,0.0,0.78089]
[1778868222405,41.5,79527.08,0.0,-0.99671,0.0,0.78355]
[1778868225290,41.5,79529.38,0.0,-0.9967,0.0,0.78507]
[1778868225294,41.5,79529.38,0.0,-0.9967,0.0,0.78507]
[1778868225307,41.5,79529.38,0.0,-0.9967,0.0,0.78507]
[1778868225426,41.5,79529.39,0.0,-0.9967,0.0,0.78508]
[1778868230461,41.5,79529.36,0.0,-0.9967,0.0,0.78506]
[1778868231895,41.5,79529.36,0.0,-0.9967,0.0,0.78506]
[1778868232057,41.5,79529.36,0.0,-0.9967,0.0,0.78506]
[1778868232158,41.5,79530.9,0.0,-0.9967,0.0,0.78608]
[1778868237511,41.5,79532.42,0.0,-0.99669,0.0,0.78709]
[1778868242545,41.5,79532.32,0.0,-0.99669,0.0,0.78702]
[1778868245566,41.5,79523.77,0.0,-0.99672,0.0,0.78137]
[1778868246573,41.5,79521.47,0.0,-0.99672,0.0,0.77985]
[1778868247335,41.5,79521.47,0.0,-0.99672,0.0,0.77985]
[1778868247382,41.5,79521.47,0.0,-0.99672,0.0,0.77985]
[1778868247557,41.5,79521.47,0.0,-0.99672,0.0,0.77985]
[1778868247580,41.5,79520.87,0.0,-0.99673,0.0,0.77946]
[1778868252266,41.5,79521.79,0.0,-0.99672,0.0,0.78006]
[1778868252308,41.5,79521.79,0.0,-0.99672,0.0,0.78006]
[1778868253116,41.5,79521.79,0.0,-0.99672,0.0,0.78006]
[1778868252616,41.5,79520.43,0.0,-0.99673,0.0,0.77917]
[1778868253309,41.5,79520.43,0.0,-0.99673,0.0,0.77917]
[1778868257840,41.5,79520.02,0.0,-0.99673,0.0,0.7789]
[1778868257850,41.5,79520.02,0.0,-0.99673,0.0,0.7789]
[1778868258057,41.5,79520.02,0.0,-0.99673,0.0,0.7789]
[1778868258140,41.5,79518.82,0.0,-0.99673,0.0,0.77811]
[1778868264700,41.5,79517.81,0.0,-0.99674,0.0,0.77744]
[1778868267870,41.5,79517.73,0.0,-0.99674,0.0,0.77739]
[1778868267968,41.5,79517.73,0.0,-0.99674,0.0,0.77739]
[1778868268058,41.5,79517.73,0.0,-0.99674,0.0,0.77739]
[1778868268159,41.5,79517.71,0.0,-0.99674,0.0,0.77738]
[1778868272166,41.5,79516.83,0.0,-0.99674,0.0,0.7768]
[1778868272207,41.5,79512.98,0.0,-0.99675,0.0,0.77364]
[1778868272308,41.5,79512.98,0.0,-0.99675,0.0,0.77364]
[1778868272728,41.5,79512.98,0.0,-0.99675,0.0,0.77364]
[1778868272808,41.5,79512.98,0.0,-0.99675,0.0,0.77364]
[1778868272884,41.5,79511.87,0.0,-0.99676,0.0,0.77291]
[1778868278798,41.5,79506.83,0.0,-0.99677,0.0,0.76963]
[1778868279773,41.5,79506.83,0.0,-0.99677,0.0,0.76963]
[1778868279806,41.5,79506.83,0.0,-0.99677,0.0,0.76963]
[1778868279814,41.5,79503.74,0.0,-0.99678,0.0,0.76762]
[1778868284963,41.5,79503.05,0.0,-0.99678,0.0,0.76717]
[1778868284969,41.5,79503.05,0.0,-0.99678,0.0,0.76717]
[1778868285058,41.5,79503.05,0.0,-0.99678,0.0,0.76717]
[1778868285130,41.5,79503.08,0.0,-0.99678,0.0,0.76719]
[1778868290882,41.5,79502.35,0.0,-0.99678,0.0,0.76671]
[1778868295917,41.5,79502.44,0.0,-0.99678,0.0,0.76677]
[1778868299240,41.5,79502.29,0.0,-0.99679,0.0,0.76667]
[1778868299249,41.5,79502.29,0.0,-0.99679,0.0,0.76667]
[1778868299308,41.5,79502.29,0.0,-0.99679,0.0,0.76667]
[1778868299945,41.5,79502.76,0.0,-0.99678,0.0,0.76698]
[1778868304982,41.5,79502.28,0.0,-0.99679,0.0,0.76667]
[1778868307220,41.5,79501.25,0.0,-0.99679,0.0,0.766]
[1778868306996,41.5,79498.22,0.0,-0.9968,0.0,0.76404]
[1778868307285,41.5,79498.22,0.0,-0.9968,0.0,0.76404]
[1778868307308,41.5,79498.22,0.0,-0.9968,0.0,0.76404]
[1778868308021,41.5,79497.22,0.0,-0.9968,0.0,0.76339]
[1778868310021,41.5,79493.24,0.0,-0.99681,0.0,0.76082]
[1778868310562,41.5,79493.24,0.0,-0.99681,0.0,0.76082]
[1778868310636,41.5,79493.24,0.0,-0.99681,0.0,0.76082]
[1778868310808,41.5,79493.24,0.0,-0.99681,0.0,0.76082]
[1778868311028,41.5,79494.19,0.0,-0.99681,0.0,0.76143]
[1778868312035,41.5,79502.13,0.0,-0.99679,0.0,0.76657]
[1778868313013,41.5,79502.13,0.0,-0.99679,0.0,0.76657]
[1778868313059,41.5,79502.13,0.0,-0.99679,0.0,0.76657]
[1778868313135,41.5,79499.83,0.0,-0.99679,0.0,0.76508]
[1778868314049,41.5,79493.49,0.0,-0.99681,0.0,0.76098]
[1778868315056,41.5,79488.39,0.0,-0.99683,0.0,0.7577]
[1778868315304,41.5,79488.39,0.0,-0.99683,0.0,0.7577]
[1778868315350,41.5,79488.39,0.0,-0.99683,0.0,0.7577]
[1778868315559,41.5,79488.39,0.0,-0.99683,0.0,0.7577]
[1778868316063,41.5,79488.73,0.0,-0.99683,0.0,0.75792]
[1778868321098,41.5,79489.17,0.0,-0.99682,0.0,0.7582]
[1778868322266,41.5,79487.94,0.0,-0.99683,0.0,0.75741]
[1778868322308,41.5,79487.94,0.0,-0.99683,0.0,0.75741]
[1778868323038,41.5,79487.94,0.0,-0.99683,0.0,0.75741]
[1778868323056,41.5,79487.94,0.0,-0.99683,0.0,0.75741]
[1778868323112,41.5,79486.92,0.0,-0.99683,0.0,0.75675]
[1778868324119,41.5,79470.49,0.0,-0.99688,0.0,0.74627]
[1778868325126,41.5,79458.63,0.0,-0.99691,0.0,0.73878]
[1778868326133,41.5,79452.56,0.0,-0.99693,0.0,0.73498]
[1778868329154,41.5,79453.38,0.0,-0.99693,0.0,0.73549]
[1778868330943,41.5,79453.75,0.0,-0.99693,0.0,0.73572]
[1778868331051,41.5,79453.75,0.0,-0.99693,0.0,0.73572]
[1778868331057,41.5,79453.75,0.0,-0.99693,0.0,0.73572]
[1778868331168,41.5,79453.93,0.0,-0.99693,0.0,0.73522]
[1778868334189,41.5,79456.75,0.0,-0.99692,0.0,0.73699]
[1778868335196,41.5,79461.25,0.0,-0.99691,0.0,0.73981]
[1778868337210,41.5,79464.53,0.0,-0.9969,0.0,0.74188]
[1778868337941,41.5,79464.53,0.0,-0.9969,0.0,0.74188]
[1778868338058,41.5,79464.53,0.0,-0.9969,0.0,0.74188]
[1778868338113,41.5,79464.53,0.0,-0.9969,0.0,0.74188]
[1778868338221,41.5,79465.4,0.0,-0.9969,0.0,0.74243]
[1778868338308,41.5,79465.4,0.0,-0.9969,0.0,0.74243]
[1778868340235,41.5,79455.39,0.0,-0.99692,0.0,0.73613]
[1778868341273,41.5,79455.39,0.0,-0.99692,0.0,0.73613]
[1778868341276,41.5,79452.23,0.0,-0.99693,0.0,0.73415]
[1778868341309,41.5,79452.23,0.0,-0.99693,0.0,0.73415]
[1778868341469,41.5,79452.23,0.0,-0.99693,0.0,0.73415]
[1778868341565,41.5,79452.23,0.0,-0.99693,0.0,0.73415]
[1778868342249,41.5,79452.08,0.0,-0.99693,0.0,0.73406]
[1778868344263,41.5,79455.88,0.0,-0.99692,0.0,0.73644]
[1778868345270,41.5,79459.1,0.0,-0.99691,0.0,0.73846]
[1778868345570,41.5,79459.1,0.0,-0.99691,0.0,0.73846]
[1778868345624,41.5,79459.1,0.0,-0.99691,0.0,0.73846]
[1778868345808,41.5,79459.1,0.0,-0.99691,0.0,0.73846]
[1778868346277,41.5,79458.76,0.0,-0.99691,0.0,0.73825]
[1778868349300,41.5,79454.19,0.0,-0.99693,0.0,0.73538]
[1778868350314,41.5,79454.19,0.0,-0.99693,0.0,0.73538]
[1778868350425,41.5,79454.19,0.0,-0.99693,0.0,0.73538]
[1778868350574,41.5,79454.19,0.0,-0.99693,0.0,0.73538]
[1778868350672,41.5,79452.85,0.0,-0.99693,0.0,0.73454]
[1778868354871,41.5,79453.18,0.0,-0.99693,0.0,0.73475]
[1778868354979,41.5,79453.18,0.0,-0.99693,0.0,0.73475]
[1778868355059,41.5,79453.18,0.0,-0.99693,0.0,0.73475]
[1778868355080,41.5,79456.34,0.0,-0.99692,0.0,0.73673]
[1778868355342,41.5,79460.24,0.0,-0.99691,0.0,0.73918]
[1778868357532,41.5,79460.78,0.0,-0.99691,0.0,0.73952]
[1778868357559,41.5,79460.78,0.0,-0.99691,0.0,0.73952]
[1778868357566,41.5,79464.61,0.0,-0.9969,0.0,0.74193]
[1778868359830,41.5,79466.02,0.0,-0.99689,0.0,0.74282]
[1778868360059,41.5,79466.02,0.0,-0.99689,0.0,0.74282]
[1778868360115,41.5,79463.77,0.0,-0.9969,0.0,0.7414]
[1778868362551,41.5,79462.55,0.0,-0.9969,0.0,0.74063]
[1778868362559,41.5,79462.55,0.0,-0.9969,0.0,0.74063]
[1778868363398,41.5,79458.55,0.0,-0.99692,0.0,0.73812]
[1778868364380,41.5,79458.55,0.0,-0.99692,0.0,0.73812]
[1778868364559,41.5,79458.55,0.0,-0.99692,0.0,0.73812]
[1778868364660,41.5,79455.04,0.0,-0.99693,0.0,0.73591]
[1778868366420,41.5,79449.58,0.0,-0.99694,0.0,0.7325]
[1778868367747,41.5,79449.58,0.0,-0.99694,0.0,0.7325]
[1778868367809,41.5,79449.58,0.0,-0.99694,0.0,0.7325]
[1778868367938,41.5,79449.58,0.0,-0.99694,0.0,0.7325]
[1778868368057,41.5,79449.58,0.0,-0.99694,0.0,0.7325]
[1778868368144,41.5,79445.17,0.0,-0.99695,0.0,0.72975]
[1778868368434,41.5,79437.37,0.0,-0.99698,0.0,0.72491]
[1778868369441,41.5,79435.39,0.0,-0.99698,0.0,0.72369]
[1778868371135,41.5,79435.39,0.0,-0.99698,0.0,0.72369]
[1778868371307,41.5,79435.39,0.0,-0.99698,0.0,0.72369]
[1778868371891,41.5,79433.67,0.0,-0.99699,0.0,0.72263]
[1778868372057,41.5,79433.67,0.0,-0.99699,0.0,0.72263]
[1778868372158,41.5,79432.63,0.0,-0.99699,0.0,0.72198]
[1778868377498,41.5,79432.87,0.0,-0.99699,0.0,0.72213]
[1778868379617,41.5,79431.46,0.0,-0.99699,0.0,0.72126]
[1778868379807,41.5,79431.46,0.0,-0.99699,0.0,0.72126]
[1778868380519,41.5,79429.19,0.0,-0.997,0.0,0.71987]
[1778868381526,41.5,79426.28,0.0,-0.99701,0.0,0.71808]
[1778868383570,41.5,79426.83,0.0,-0.99701,0.0,0.71842]
[1778868383655,41.5,79426.83,0.0,-0.99701,0.0,0.71842]
[1778868383807,41.5,79426.83,0.0,-0.99701,0.0,0.71842]
[1778868383904,41.5,79426.67,0.0,-0.99701,0.0,0.71832]
[1778868386853,41.5,79426.29,0.0,-0.99701,0.0,0.71808]
[1778868387058,41.5,79426.29,0.0,-0.99701,0.0,0.71808]
[1778868387568,41.5,79422.57,0.0,-0.99702,0.0,0.7158]
[1778868388571,41.5,79422.57,0.0,-0.99702,0.0,0.7158]
[1778868388807,41.5,79422.57,0.0,-0.99702,0.0,0.7158]
[1778868388813,41.5,79418.81,0.0,-0.99703,0.0,0.71351]
[1778868392606,41.5,79416.18,0.0,-0.99704,0.0,0.7113]
[1778868393701,41.5,79416.18,0.0,-0.99704,0.0,0.7113]
[1778868393807,41.5,79416.18,0.0,-0.99704,0.0,0.7113]
[1778868399653,41.5,79416.42,0.0,-0.99704,0.0,0.71145]
[1778868402725,41.5,79416.6,0.0,-0.99704,0.0,0.71156]
[1778868402810,41.5,79416.6,0.0,-0.99704,0.0,0.71156]
[1778868402852,41.5,79416.6,0.0,-0.99704,0.0,0.71156]
[1778868403058,41.5,79416.6,0.0,-0.99704,0.0,0.71156]
[1778868403104,41.5,79420.5,0.0,-0.99703,0.0,0.71394]
[1778868404688,41.5,79422.65,0.0,-0.99702,0.0,0.71525]
[1778868407710,41.5,79424.88,0.0,-0.99701,0.0,0.71662]
[1778868412745,41.5,79424.36,0.0,-0.99701,0.0,0.7163]
[1778868415875,41.5,79424.26,0.0,-0.99702,0.0,0.71624]
[1778868416058,41.5,79424.26,0.0,-0.99702,0.0,0.71624]
[1778868416086,41.5,79424.26,0.0,-0.99702,0.0,0.71624]
[1778868416308,41.5,79424.26,0.0,-0.99702,0.0,0.71624]
[1778868416095,41.5,79421.3,0.0,-0.99702,0.0,0.71443]
[1778868416773,41.5,79415.72,0.0,-0.99704,0.0,0.71102]
[1778868417780,41.5,79413.96,0.0,-0.99704,0.0,0.70995]
[1778868422135,41.5,79413.31,0.0,-0.99705,0.0,0.70956]
[1778868422251,41.5,79413.31,0.0,-0.99705,0.0,0.70956]
[1778868422307,41.5,79413.31,0.0,-0.99705,0.0,0.70956]
[1778868422352,41.5,79413.32,0.0,-0.99705,0.0,0.70956]
[1778868427850,41.5,79412.65,0.0,-0.99705,0.0,0.70916]
[1778868430696,41.5,79412.81,0.0,-0.99705,0.0,0.70925]
[1778868430808,41.5,79412.81,0.0,-0.99705,0.0,0.70925]
[1778868436055,41.5,79411.57,0.0,-0.99705,0.0,0.7085]
[1778868437559,41.5,79411.63,0.0,-0.99705,0.0,0.70854]
[1778868437920,41.5,79412.0,0.0,-0.99705,0.0,0.70876]
[1778868441416,41.5,79411.17,0.0,-0.99705,0.0,0.70826]
[1778868441558,41.5,79411.17,0.0,-0.99705,0.0,0.70826]
[1778868446983,41.5,79413.48,0.0,-0.99705,0.0,0.70966]
[1778868447630,41.5,79413.48,0.0,-0.99705,0.0,0.70966]
[1778868447807,41.5,79413.48,0.0,-0.99705,0.0,0.70966]
[1778868448992,41.5,79413.03,0.0,-0.99705,0.0,0.70939]
[1778868449057,41.5,79413.03,0.0,-0.99705,0.0,0.70939]
[1778868449093,41.5,79413.49,0.0,-0.99705,0.0,0.70967]
[1778868452013,41.5,79413.16,0.0,-0.99705,0.0,0.70887]
[1778868452058,41.5,79413.16,0.0,-0.99705,0.0,0.70887]
[1778868454288,41.5,79419.1,0.0,-0.99703,0.0,0.71248]
[1778868454311,41.5,79419.1,0.0,-0.99703,0.0,0.71248]
[1778868454333,41.5,79414.47,0.0,-0.99704,0.0,0.70966]
[1778868454707,41.5,79414.47,0.0,-0.99704,0.0,0.70966]
[1778868454809,41.5,79414.47,0.0,-0.99704,0.0,0.70966]
[1778868455042,41.5,79411.07,0.0,-0.99705,0.0,0.7076]
[1778868459070,41.5,79414.48,0.0,-0.99704,0.0,0.70967]
[1778868459560,41.5,79414.48,0.0,-0.99704,0.0,0.70967]
[1778868459807,41.5,79414.48,0.0,-0.99704,0.0,0.70967]
[1778868460077,41.5,79420.53,0.0,-0.99703,0.0,0.71335]
[1778868461063,41.5,79420.53,0.0,-0.99703,0.0,0.71335]
[1778868461308,41.5,79420.53,0.0,-0.99703,0.0,0.71335]
[1778868461409,41.5,79424.54,0.0,-0.99702,0.0,0.71581]
[1778868462228,41.5,79424.54,0.0,-0.99702,0.0,0.71581]
[1778868462309,41.5,79424.54,0.0,-0.99702,0.0,0.71581]
[1778868462311,41.5,79427.37,0.0,-0.99701,0.0,0.71754]
[1778868468135,41.5,79432.48,0.0,-0.99699,0.0,0.72068]
[1778868471562,41.5,79435.7,0.0,-0.99699,0.0,0.72266]
[1778868472163,41.5,79441.23,0.0,-0.99697,0.0,0.72608]
[1778868473170,41.5,79444.96,0.0,-0.99696,0.0,0.7284]
[1778868475185,41.5,79451.05,0.0,-0.99694,0.0,0.73219]
[1778868479183,41.5,79452.95,0.0,-0.99694,0.0,0.73338]
[1778868479309,41.5,79452.95,0.0,-0.99694,0.0,0.73338]
[1778868479410,41.5,79453.08,0.0,-0.99694,0.0,0.73346]
[1778868485268,41.5,79448.51,0.0,-0.99695,0.0,0.73061]
[1778868487213,41.5,79448.15,0.0,-0.99695,0.0,0.73038]
[1778868487310,41.5,79448.15,0.0,-0.99695,0.0,0.73038]
[1778868488290,41.5,79442.82,0.0,-0.99697,0.0,0.72707]
[1778868490304,41.5,79440.64,0.0,-0.99697,0.0,0.72572]
[1778868493325,41.5,79444.82,0.0,-0.99696,0.0,0.72831]
[1778868494332,41.5,79449.03,0.0,-0.99695,0.0,0.73093]
[1778868495476,41.5,79451.67,0.0,-0.99694,0.0,0.73258]
[1778868495562,41.5,79451.67,0.0,-0.99694,0.0,0.73258]
[1778868495613,41.5,79451.67,0.0,-0.99694,0.0,0.73258]
[1778868495811,41.5,79451.67,0.0,-0.99694,0.0,0.73258]
[1778868496347,41.5,79454.56,0.0,-0.99693,0.0,0.73438]
[1778868501343,41.5,79452.02,0.0,-0.99694,0.0,0.7328]
[1778868501560,41.5,79451.36,0.0,-0.99694,0.0,0.73238]
[1778868507424,41.5,79451.8,0.0,-0.99694,0.0,0.73266]
[1778868508338,41.5,79451.8,0.0,-0.99694,0.0,0.73266]
[1778868508559,41.5,79452.57,0.0,-0.99694,0.0,0.73314]
[1778868508582,41.5,79452.57,0.0,-0.99694,0.0,0.73314]
[1778868508807,41.5,79452.57,0.0,-0.99694,0.0,0.73314]
[1778868509438,41.5,79448.91,0.0,-0.99695,0.0,0.73086]
[1778868512434,41.5,79447.78,0.0,-0.99695,0.0,0.72954]
[1778868512561,41.5,79446.58,0.0,-0.99696,0.0,0.72879]
[1778868515951,41.5,79443.52,0.0,-0.99697,0.0,0.72689]
[1778868516056,41.5,79443.52,0.0,-0.99697,0.0,0.72689]
[1778868516158,41.5,79442.41,0.0,-0.99697,0.0,0.72621]
[1778868519508,41.5,79434.9,0.0,-0.99699,0.0,0.72156]
[1778868520515,41.5,79428.67,0.0,-0.99701,0.0,0.71773]
[1778868521522,41.5,79422.23,0.0,-0.99703,0.0,0.71379]
[1778868523536,41.5,79416.23,0.0,-0.99704,0.0,0.71014]
[1778868524793,41.5,79416.23,0.0,-0.99704,0.0,0.71014]
[1778868524809,41.5,79416.23,0.0,-0.99704,0.0,0.71014]
[1778868528696,41.5,79418.9,0.0,-0.99703,0.0,0.71176]
[1778868528760,41.5,79418.9,0.0,-0.99703,0.0,0.71176]
[1778868528808,41.5,79418.9,0.0,-0.99703,0.0,0.71176]
[1778868528908,41.5,79419.8,0.0,-0.99703,0.0,0.71231]
[1778868534613,41.5,79419.93,0.0,-0.99703,0.0,0.71239]
[1778868538231,41.5,79417.33,0.0,-0.99704,0.0,0.7108]
[1778868538310,41.5,79417.33,0.0,-0.99704,0.0,0.7108]
[1778868539069,41.5,79417.8,0.0,-0.99704,0.0,0.71109]
[1778868539307,41.5,79417.8,0.0,-0.99704,0.0,0.71109]
[1778868539363,41.5,79417.07,0.0,-0.99704,0.0,0.71065]
[1778868544683,41.5,79421.03,0.0,-0.99703,0.0,0.71306]
[1778868545690,41.5,79427.1,0.0,-0.99701,0.0,0.71677]
[1778868546614,41.5,79427.1,0.0,-0.99701,0.0,0.71677]
[1778868546814,41.5,79427.1,0.0,-0.99701,0.0,0.71677]
[1778868546879,41.5,79429.07,0.0,-0.99701,0.0,0.71798]
[1778868552739,41.5,79429.07,0.0,-0.99701,0.0,0.71798]
[1778868557781,41.5,79429.42,0.0,-0.99701,0.0,0.71819]
[1778868560725,41.5,79426.48,0.0,-0.99701,0.0,0.71639]
[1778868560811,41.5,79426.48,0.0,-0.99701,0.0,0.71639]
[1778868561172,41.5,79426.48,0.0,-0.99701,0.0,0.71639]
[1778868561308,41.5,79426.48,0.0,-0.99701,0.0,0.71639]
[1778868561409,41.5,79425.36,0.0,-0.99702,0.0,0.7157]
[1778868562815,41.5,79430.09,0.0,-0.997,0.0,0.7186]
[1778868564921,41.5,79432.23,0.0,-0.997,0.0,0.71992]
[1778868565061,41.5,79432.23,0.0,-0.997,0.0,0.71992]
[1778868570874,41.5,79435.44,0.0,-0.99699,0.0,0.7219]
[1778868574902,41.5,79431.34,0.0,-0.997,0.0,0.71877]
[1778868575569,41.5,79431.34,0.0,-0.997,0.0,0.71877]
[1778868575812,41.5,79431.34,0.0,-0.997,0.0,0.71877]
[1778868575915,41.5,79431.34,0.0,-0.997,0.0,0.71877]
[1778868576059,41.5,79431.34,0.0,-0.997,0.0,0.71877]
[1778868576149,41.5,79431.32,0.0,-0.997,0.0,0.71876]
[1778868578930,41.5,79414.78,0.0,-0.99705,0.0,0.70866]
[1778868579937,41.5,79409.3,0.0,-0.99706,0.0,0.70534]
[1778868580845,41.5,79409.3,0.0,-0.99706,0.0,0.70534]
[1778868581058,41.5,79409.3,0.0,-0.99706,0.0,0.70534]
[1778868585979,41.5,79404.42,0.0,-0.99708,0.0,0.70239]
[1778868587995,41.5,79415.66,0.0,-0.99705,0.0,0.70919]
[1778868589002,41.5,79428.57,0.0,-0.99701,0.0,0.71707]
[1778868590010,41.5,79424.8,0.0,-0.99702,0.0,0.71476]
[1778868592129,41.5,79424.25,0.0,-0.99702,0.0,0.71442]
[1778868592308,41.5,79424.25,0.0,-0.99702,0.0,0.71442]
[1778868593078,41.5,79425.25,0.0,-0.99702,0.0,0.71504]
[1778868593309,41.5,79425.25,0.0,-0.99702,0.0,0.71504]
[1778868593410,41.5,79425.7,0.0,-0.99702,0.0,0.71531]
[1778868596053,41.5,79430.54,0.0,-0.99701,0.0,0.71828]
[1778868597059,41.5,79425.63,0.0,-0.99702,0.0,0.71527]
[1778868599073,41.5,79422.73,0.0,-0.99703,0.0,0.7135]
[1778868599825,41.5,79422.73,0.0,-0.99703,0.0,0.7135]
[1778868600059,41.5,79422.73,0.0,-0.99703,0.0,0.7135]
[1778868601088,41.5,79417.52,0.0,-0.99704,0.0,0.71032]
[1778868602095,41.5,79412.72,0.0,-0.99705,0.0,0.70741]
[1778868603327,41.5,79412.72,0.0,-0.99705,0.0,0.70741]
[1778868603421,41.5,79408.86,0.0,-0.99707,0.0,0.70507]
[1778868603649,41.5,79408.86,0.0,-0.99707,0.0,0.70507]
[1778868603809,41.5,79408.86,0.0,-0.99707,0.0,0.70507]
[1778868604109,41.5,79409.38,0.0,-0.99706,0.0,0.70539]
[1778868608137,41.5,79404.35,0.0,-0.99708,0.0,0.70235]
[1778868611205,41.5,79403.27,0.0,-0.99708,0.0,0.7017]
[1778868611308,41.5,79403.27,0.0,-0.99708,0.0,0.7017]
[1778868616520,41.5,79402.25,0.0,-0.99708,0.0,0.70109]
[1778868616565,41.5,79402.25,0.0,-0.99708,0.0,0.70109]
[1778868616836,41.5,79402.2,0.0,-0.99708,0.0,0.70106]
[1778868617060,41.5,79402.2,0.0,-0.99708,0.0,0.70106]
[1778868617200,41.5,79401.15,0.0,-0.99709,0.0,0.70043]
[1778868621228,41.5,79405.34,0.0,-0.99707,0.0,0.70295]
[1778868622136,41.5,79405.34,0.0,-0.99707,0.0,0.70295]
[1778868622310,41.5,79405.34,0.0,-0.99707,0.0,0.70295]
[1778868628277,41.5,79410.6,0.0,-0.99706,0.0,0.70612]
[1778868630834,41.5,79412.98,0.0,-0.99705,0.0,0.70756]
[1778868631058,41.5,79412.98,0.0,-0.99705,0.0,0.70756]
[1778868631723,41.5,79414.32,0.0,-0.99705,0.0,0.70778]
[1778868631808,41.5,79414.32,0.0,-0.99705,0.0,0.70778]
[1778868632305,41.5,79416.89,0.0,-0.99705,0.0,0.70934]
[1778868637342,41.5,79418.88,0.0,-0.99704,0.0,0.71055]
[1778868639356,41.5,79425.36,0.0,-0.99702,0.0,0.7145]
[1778868640635,41.5,79425.02,0.0,-0.99702,0.0,0.71429]
[1778868640809,41.5,79425.02,0.0,-0.99702,0.0,0.71429]
[1778868643384,41.5,79429.39,0.0,-0.99701,0.0,0.71697]
[1778868644103,41.5,79429.39,0.0,-0.99701,0.0,0.71697]
[1778868644308,41.5,79429.39,0.0,-0.99701,0.0,0.71697]
[1778868649426,41.5,79433.51,0.0,-0.997,0.0,0.7195]
[1778868649832,41.5,79433.51,0.0,-0.997,0.0,0.7195]
[1778868650058,41.5,79433.51,0.0,-0.997,0.0,0.7195]
[1778868650275,41.5,79433.51,0.0,-0.997,0.0,0.7195]
[1778868650309,41.5,79433.51,0.0,-0.997,0.0,0.7195]
[1778868650433,41.5,79434.83,0.0,-0.997,0.0,0.72031]
[1778868655468,41.5,79431.45,0.0,-0.997,0.0,0.71823]
[1778868656309,41.5,79431.45,0.0,-0.997,0.0,0.71823]
[1778868656559,41.5,79431.45,0.0,-0.997,0.0,0.71823]
[1778868661510,41.5,79422.08,0.0,-0.99703,0.0,0.7125]
[1778868662517,41.5,79417.14,0.0,-0.99704,0.0,0.70949]
[1778868663524,41.5,79422.43,0.0,-0.99703,0.0,0.71271]
[1778868663842,41.5,79422.43,0.0,-0.99703,0.0,0.71271]
[1778868664060,41.5,79422.43,0.0,-0.99703,0.0,0.71271]
[1778868664652,41.5,79423.35,0.0,-0.99703,0.0,0.71327]
[1778868664808,41.5,79423.35,0.0,-0.99703,0.0,0.71327]
[1778868665538,41.5,79423.17,0.0,-0.99703,0.0,0.71316]
[1778868667552,41.5,79428.91,0.0,-0.99701,0.0,0.71667]
[1778868669566,41.5,79432.66,0.0,-0.997,0.0,0.71897]
[1778868669984,41.5,79432.66,0.0,-0.997,0.0,0.71897]
[1778868670058,41.5,79432.66,0.0,-0.997,0.0,0.71897]
[1778868675608,41.5,79437.67,0.0,-0.99699,0.0,0.72206]
[1778868677447,41.5,79439.12,0.0,-0.99698,0.0,0.72295]
[1778868677559,41.5,79439.12,0.0,-0.99698,0.0,0.72295]
[1778868678307,41.5,79438.73,0.0,-0.99698,0.0,0.72271]
[1778868678558,41.5,79438.73,0.0,-0.99698,0.0,0.72271]
[1778868678629,41.5,79439.45,0.0,-0.99698,0.0,0.72316]
[1778868681167,41.5,79439.51,0.0,-0.99698,0.0,0.72319]
[1778868681308,41.5,79439.51,0.0,-0.99698,0.0,0.72319]
[1778868686685,41.5,79440.62,0.0,-0.99698,0.0,0.72388]
[1778868687767,41.5,79440.62,0.0,-0.99698,0.0,0.72388]
[1778868687807,41.5,79440.62,0.0,-0.99698,0.0,0.72388]
[1778868687866,41.5,79440.45,0.0,-0.99698,0.0,0.72378]
[1778868692419,41.5,79440.59,0.0,-0.99698,0.0,0.72386]
[1778868692560,41.5,79440.59,0.0,-0.99698,0.0,0.72386]
[1778868697762,41.5,79448.55,0.0,-0.99696,0.0,0.72819]
[1778868699011,41.5,79448.55,0.0,-0.99696,0.0,0.72819]
[1778868699059,41.5,79448.55,0.0,-0.99696,0.0,0.72819]
[1778868699112,41.5,79451.49,0.0,-0.99695,0.0,0.73001]
[1778868699753,41.5,79451.49,0.0,-0.99695,0.0,0.73001]
[1778868699808,41.5,79451.49,0.0,-0.99695,0.0,0.73001]
[1778868699843,41.5,79456.07,0.0,-0.99694,0.0,0.73287]
[1778868706403,41.5,79457.9,0.0,-0.99693,0.0,0.73401]
[1778868706560,41.5,79457.9,0.0,-0.99693,0.0,0.73401]
[1778868709118,41.5,79449.1,0.0,-0.99696,0.0,0.72853]
[1778868709847,41.5,79442.8,0.0,-0.99698,0.0,0.72462]
[1778868710737,41.5,79442.8,0.0,-0.99698,0.0,0.72462]
[1778868710810,41.5,79442.8,0.0,-0.99698,0.0,0.72462]
[1778868710854,41.5,79442.46,0.0,-0.99698,0.0,0.72441]
[1778868712017,41.5,79442.46,0.0,-0.99698,0.0,0.72441]
[1778868712057,41.5,79442.46,0.0,-0.99698,0.0,0.72441]
[1778868712158,41.5,79442.12,0.0,-0.99698,0.0,0.7242]
[1778868715889,41.5,79438.88,0.0,-0.99699,0.0,0.7222]
[1778868717677,41.5,79438.88,0.0,-0.99699,0.0,0.7222]
[1778868717808,41.5,79438.68,0.0,-0.99699,0.0,0.72208]
[1778868720924,41.5,79445.63,0.0,-0.99697,0.0,0.72637]
[1778868722120,41.5,79445.63,0.0,-0.99697,0.0,0.72637]
[1778868722309,41.5,79445.63,0.0,-0.99697,0.0,0.72637]
[1778868722410,41.5,79449.82,0.0,-0.99696,0.0,0.72897]
[1778868723945,41.5,79463.04,0.0,-0.99692,0.0,0.73724]
[1778868725533,41.5,79463.04,0.0,-0.99692,0.0,0.73724]
[1778868725565,41.5,79463.04,0.0,-0.99692,0.0,0.73724]
[1778868725634,41.5,79465.2,0.0,-0.99691,0.0,0.73859]
[1778868726513,41.5,79465.2,0.0,-0.99691,0.0,0.73859]
[1778868726561,41.5,79465.2,0.0,-0.99691,0.0,0.73859]
[1778868726614,41.5,79465.3,0.0,-0.99691,0.0,0.73866]
[1778868730994,41.5,79473.66,0.0,-0.99689,0.0,0.74393]
[1778868732001,41.5,79485.16,0.0,-0.99685,0.0,0.75124]
[1778868733008,41.5,79490.85,0.0,-0.99684,0.0,0.75488]
[1778868735022,41.5,79484.32,0.0,-0.99686,0.0,0.7507]
[1778868736053,41.5,79477.23,0.0,-0.99688,0.0,0.74619]
[1778868737059,41.5,79474.13,0.0,-0.99689,0.0,0.74423]
[1778868738829,41.5,79477.12,0.0,-0.99688,0.0,0.74612]
[1778868739058,41.5,79477.12,0.0,-0.99688,0.0,0.74612]
[1778868744108,41.5,79475.46,0.0,-0.99688,0.0,0.74507]
[1778868746387,41.5,79476.14,0.0,-0.99688,0.0,0.7455]
[1778868746560,41.5,79476.14,0.0,-0.99688,0.0,0.7455]
[1778868748539,41.5,79480.09,0.0,-0.99687,0.0,0.74801]
[1778868748559,41.5,79480.09,0.0,-0.99687,0.0,0.74801]
[1778868748574,41.5,79479.54,0.0,-0.99687,0.0,0.74766]
[1778868751157,41.5,79482.82,0.0,-0.99686,0.0,0.74912]
[1778868751842,41.5,79482.82,0.0,-0.99686,0.0,0.74912]
[1778868752059,41.5,79482.82,0.0,-0.99686,0.0,0.74912]
[1778868752164,41.5,79487.35,0.0,-0.99685,0.0,0.75201]
[1778868757199,41.5,79487.13,0.0,-0.99685,0.0,0.75187]
[1778868758410,41.5,79487.13,0.0,-0.99685,0.0,0.75187]
[1778868758560,41.5,79487.13,0.0,-0.99685,0.0,0.75187]
[1778868758684,41.5,79487.13,0.0,-0.99685,0.0,0.75187]
[1778868758807,41.5,79487.11,0.0,-0.99685,0.0,0.75186]
[1778868759214,41.5,79487.32,0.0,-0.99685,0.0,0.75199]
[1778868761229,41.5,79491.58,0.0,-0.99684,0.0,0.75472]
[1778868763585,41.5,79491.54,0.0,-0.99684,0.0,0.75469]
[1778868763808,41.5,79490.81,0.0,-0.99684,0.0,0.75422]
[1778868768276,41.5,79497.26,0.0,-0.99682,0.0,0.75836]
[1778868769641,41.5,79497.26,0.0,-0.99682,0.0,0.75836]
[1778868769808,41.5,79499.34,0.0,-0.99681,0.0,0.7597]
[1778868770852,41.5,79499.27,0.0,-0.99681,0.0,0.75966]
[1778868771059,41.5,79499.27,0.0,-0.99681,0.0,0.75966]
[1778868771297,41.5,79497.54,0.0,-0.99682,0.0,0.75854]
[1778868776332,41.5,79496.91,0.0,-0.99682,0.0,0.75814]
[1778868777188,41.5,79496.91,0.0,-0.99682,0.0,0.75814]
[1778868777310,41.5,79496.91,0.0,-0.99682,0.0,0.75814]
[1778868781777,41.5,79495.91,0.0,-0.99682,0.0,0.75749]
[1778868781807,41.5,79495.91,0.0,-0.99682,0.0,0.75749]
[1778868782435,41.5,79495.91,0.0,-0.99682,0.0,0.75749]
[1778868782559,41.5,79495.91,0.0,-0.99682,0.0,0.75749]
[1778868782661,41.5,79496.16,0.0,-0.99682,0.0,0.75766]
[1778868788416,41.5,79494.78,0.0,-0.99683,0.0,0.75677]
[1778868790587,41.5,79494.78,0.0,-0.99683,0.0,0.75677]
[1778868790808,41.5,79493.18,0.0,-0.99683,0.0,0.75574]
[1778868791351,41.5,79493.18,0.0,-0.99683,0.0,0.75574]
[1778868791564,41.5,79493.18,0.0,-0.99683,0.0,0.75574]
[1778868791666,41.5,79489.5,0.0,-0.99684,0.0,0.75338]
[1778868796367,41.5,79488.05,0.0,-0.99685,0.0,0.75246]
[1778868796559,41.5,79488.05,0.0,-0.99685,0.0,0.75246]
[1778868799451,41.5,79486.23,0.0,-0.99685,0.0,0.7513]
[1778868799558,41.5,79486.23,0.0,-0.99685,0.0,0.7513]
[1778868799659,41.5,79486.59,0.0,-0.99685,0.0,0.75152]
[1778868801621,41.5,79487.12,0.0,-0.99685,0.0,0.75186]
[1778868801810,41.5,79487.36,0.0,-0.99685,0.0,0.75202]
[1778868803521,41.5,79482.6,0.0,-0.99686,0.0,0.74898]
[1778868805160,41.5,79480.78,0.0,-0.99687,0.0,0.74782]
[1778868805308,41.5,79480.78,0.0,-0.99687,0.0,0.74782]
[1778868805535,41.5,79481.07,0.0,-0.99687,0.0,0.74801]
[1778868810570,41.5,79479.74,0.0,-0.99687,0.0,0.74716]
[1778868811590,41.5,79479.74,0.0,-0.99687,0.0,0.74716]
[1778868811807,41.5,79479.65,0.0,-0.99687,0.0,0.74648]
[1778868812584,41.5,79475.59,0.0,-0.99689,0.0,0.74391]
[1778868813591,41.5,79471.11,0.0,-0.9969,0.0,0.74108]
[1778868815069,41.5,79470.69,0.0,-0.9969,0.0,0.74081]
[1778868815309,41.5,79470.69,0.0,-0.9969,0.0,0.74081]
[1778868815605,41.5,79467.06,0.0,-0.99691,0.0,0.73853]
[1778868820640,41.5,79465.84,0.0,-0.99691,0.0,0.73776]
[1778868823661,41.5,79448.27,0.0,-0.99697,0.0,0.72679]
[1778868824668,41.5,79444.89,0.0,-0.99697,0.0,0.7247]
[1778868829704,41.5,79446.09,0.0,-0.99697,0.0,0.72544]
[1778868831719,41.5,79449.48,0.0,-0.99696,0.0,0.72754]
[1778868837761,41.5,79450.05,0.0,-0.99696,0.0,0.7279]
[1778868840509,41.5,79450.38,0.0,-0.99696,0.0,0.7281]
[1778868840572,41.5,79450.38,0.0,-0.99696,0.0,0.7281]
[1778868840783,41.5,79452.81,0.0,-0.99695,0.0,0.72961]
[1778868841562,41.5,79452.81,0.0,-0.99695,0.0,0.72961]
[1778868841790,41.5,79456.58,0.0,-0.99694,0.0,0.73196]
[1778868846825,41.5,79458.4,0.0,-0.99694,0.0,0.7331]
[1778868849176,41.5,79458.48,0.0,-0.99694,0.0,0.73315]
[1778868849308,41.5,79458.48,0.0,-0.99694,0.0,0.73315]
[1778868849410,41.5,79459.37,0.0,-0.99693,0.0,0.7337]
[1778868850358,41.5,79459.37,0.0,-0.99693,0.0,0.7337]
[1778868850561,41.5,79459.37,0.0,-0.99693,0.0,0.7337]
[1778868854885,41.5,79463.44,0.0,-0.99692,0.0,0.73625]
[1778868855901,41.5,79463.44,0.0,-0.99692,0.0,0.73625]
[1778868856059,41.5,79463.44,0.0,-0.99692,0.0,0.73625]
[1778868856128,41.5,79466.54,0.0,-0.99691,0.0,0.7382]
[1778868856922,41.5,79466.54,0.0,-0.99691,0.0,0.7382]
[1778868857058,41.5,79466.54,0.0,-0.99691,0.0,0.7382]
[1778868862941,41.5,79467.23,0.0,-0.99691,0.0,0.73863]
[1778868865068,41.5,79466.39,0.0,-0.99691,0.0,0.73811]
[1778868865309,41.5,79466.39,0.0,-0.99691,0.0,0.73811]
[1778868865410,41.5,79461.86,0.0,-0.99693,0.0,0.73526]
[1778868866449,41.5,79461.86,0.0,-0.99693,0.0,0.73526]
[1778868866559,41.5,79461.86,0.0,-0.99693,0.0,0.73526]
[1778868868983,41.5,79458.19,0.0,-0.99694,0.0,0.73297]
[1778868869990,41.5,79454.37,0.0,-0.99695,0.0,0.73058]
[1778868871074,41.5,79454.37,0.0,-0.99695,0.0,0.73058]
[1778868871308,41.5,79454.37,0.0,-0.99695,0.0,0.73058]
[1778868871409,41.5,79451.49,0.0,-0.99696,0.0,0.72818]
[1778868872184,41.5,79451.49,0.0,-0.99696,0.0,0.72818]
[1778868872309,41.5,79451.49,0.0,-0.99696,0.0,0.72818]
[1778868878048,41.5,79449.26,0.0,-0.99696,0.0,0.72679]
[1778868883083,41.5,79448.36,0.0,-0.99697,0.0,0.72624]
[1778868888118,41.5,79450.19,0.0,-0.99696,0.0,0.72737]
[1778868891925,41.5,79450.06,0.0,-0.99696,0.0,0.72729]
[1778868892061,41.5,79450.06,0.0,-0.99696,0.0,0.72729]
[1778868892156,41.5,79449.81,0.0,-0.99696,0.0,0.72714]
[1778868892888,41.5,79449.81,0.0,-0.99696,0.0,0.72714]
[1778868893057,41.5,79449.81,0.0,-0.99696,0.0,0.72714]
[1778868898188,41.5,79450.38,0.0,-0.99696,0.0,0.72749]
[1778868903223,41.5,79448.95,0.0,-0.99697,0.0,0.7266]
[1778868906596,41.5,79448.96,0.0,-0.99697,0.0,0.72661]
[1778868906809,41.5,79448.96,0.0,-0.99697,0.0,0.72661]
[1778868906697,41.5,79448.96,0.0,-0.99697,0.0,0.72661]
[1778868910799,41.5,79448.27,0.0,-0.99697,0.0,0.72618]
[1778868910809,41.5,79448.27,0.0,-0.99697,0.0,0.72618]
[1778868916708,41.5,79448.58,0.0,-0.99697,0.0,0.72637]
[1778868916808,41.5,79448.58,0.0,-0.99697,0.0,0.72637]
[1778868916725,41.5,79450.21,0.0,-0.99696,0.0,0.72738]
[1778868917825,41.5,79450.21,0.0,-0.99696,0.0,0.72738]
[1778868917321,41.5,79451.16,0.0,-0.99696,0.0,0.72797]
[1778868918059,41.5,79451.16,0.0,-0.99696,0.0,0.72797]
[1778868923363,41.5,79453.43,0.0,-0.99695,0.0,0.72939]
[1778868925383,41.5,79456.3,0.0,-0.99694,0.0,0.73117]
[1778868926432,41.5,79456.3,0.0,-0.99694,0.0,0.73117]
[1778868926558,41.5,79456.3,0.0,-0.99694,0.0,0.73117]
[1778868926870,41.5,79458.69,0.0,-0.99694,0.0,0.73267]
[1778868927397,41.5,79455.43,0.0,-0.99695,0.0,0.73063]
[1778868928404,41.5,79449.73,0.0,-0.99696,0.0,0.72709]
[1778868929763,41.5,79449.73,0.0,-0.99696,0.0,0.72709]
[1778868929808,41.5,79449.73,0.0,-0.99696,0.0,0.72709]
[1778868930436,41.5,79449.03,0.0,-0.99697,0.0,0.72665]
[1778868930559,41.5,79449.03,0.0,-0.99697,0.0,0.72665]
[1778868930661,41.5,79451.58,0.0,-0.99696,0.0,0.72823]
[1778868936460,41.5,79448.89,0.0,-0.99697,0.0,0.72595]
[1778868938549,41.5,79447.61,0.0,-0.99697,0.0,0.72516]
[1778868938561,41.5,79447.61,0.0,-0.99697,0.0,0.72516]
[1778868942502,41.5,79434.61,0.0,-0.99701,0.0,0.71715]
[1778868943509,41.5,79430.15,0.0,-0.99702,0.0,0.71442]
[1778868944516,41.5,79421.81,0.0,-0.99704,0.0,0.70933]
[1778868945523,41.5,79418.2,0.0,-0.99705,0.0,0.70714]
[1778868946591,41.5,79418.2,0.0,-0.99705,0.0,0.70714]
[1778868946808,41.5,79418.2,0.0,-0.99705,0.0,0.70714]
[1778868946909,41.5,79417.27,0.0,-0.99706,0.0,0.70658]
[1778868950558,41.5,79414.28,0.0,-0.99706,0.0,0.70477]
[1778868952176,41.5,79412.93,0.0,-0.99707,0.0,0.70396]
[1778868952310,41.5,79412.93,0.0,-0.99707,0.0,0.70396]
[1778868953579,41.5,79405.68,0.0,-0.99709,0.0,0.69959]
[1778868955593,41.5,79404.73,0.0,-0.99709,0.0,0.69902]
[1778868957137,41.5,79404.36,0.0,-0.99709,0.0,0.6988]
[1778868957308,41.5,79404.36,0.0,-0.99709,0.0,0.6988]
[1778868957607,41.5,79402.93,0.0,-0.9971,0.0,0.69794]
[1778868958368,41.5,79402.93,0.0,-0.9971,0.0,0.69794]
[1778868958559,41.5,79402.93,0.0,-0.9971,0.0,0.69794]
[1778868960628,41.5,79397.4,0.0,-0.99711,0.0,0.69463]
[1778868961837,41.5,79397.4,0.0,-0.99711,0.0,0.69463]
[1778868961892,41.5,79399.58,0.0,-0.99711,0.0,0.69593]
[1778868962059,41.5,79399.58,0.0,-0.99711,0.0,0.69593]
[1778868962642,41.5,79401.68,0.0,-0.9971,0.0,0.69719]
[1778868963211,41.5,79401.68,0.0,-0.9971,0.0,0.69719]
[1778868963309,41.5,79401.68,0.0,-0.9971,0.0,0.69719]
[1778868968684,41.5,79401.01,0.0,-0.9971,0.0,0.69679]
[1778868970078,41.5,79401.7,0.0,-0.9971,0.0,0.6972]
[1778868970312,41.5,79401.7,0.0,-0.9971,0.0,0.6972]
[1778868971891,41.5,79401.88,0.0,-0.9971,0.0,0.69731]
[1778868971894,41.5,79401.64,0.0,-0.9971,0.0,0.69717]
[1778868972058,41.5,79401.64,0.0,-0.9971,0.0,0.69717]
[1778868974726,41.5,79401.04,0.0,-0.9971,0.0,0.69681]
[1778868976150,41.5,79401.45,0.0,-0.9971,0.0,0.69705]
[1778868976309,41.5,79401.45,0.0,-0.9971,0.0,0.69705]
[1778868981777,41.5,79402.0,0.0,-0.9971,0.0,0.69738]
[1778868983857,41.5,79400.74,0.0,-0.9971,0.0,0.69663]
[1778868983923,41.5,79400.08,0.0,-0.9971,0.0,0.69623]
[1778868984066,41.5,79400.08,0.0,-0.9971,0.0,0.69623]
[1778868984808,41.5,79400.08,0.0,-0.9971,0.0,0.69623]
[1778868984910,41.5,79399.25,0.0,-0.99711,0.0,0.69574]
[1778868985059,41.5,79399.25,0.0,-0.99711,0.0,0.69574]
[1778868990839,41.5,79400.14,0.0,-0.9971,0.0,0.69627]
[1778868995874,41.5,79399.96,0.0,-0.99711,0.0,0.69557]
[1778869000465,41.5,79398.94,0.0,-0.99711,0.0,0.69496]
[1778869000558,41.5,79398.94,0.0,-0.99711,0.0,0.69496]
[1778869000909,41.5,79399.19,0.0,-0.99711,0.0,0.69511]
[1778869001841,41.5,79399.19,0.0,-0.99711,0.0,0.69511]
[1778869002058,41.5,79399.54,0.0,-0.99711,0.0,0.69532]
[1778869006398,41.5,79399.43,0.0,-0.99711,0.0,0.69525]
[1778869006561,41.5,79399.43,0.0,-0.99711,0.0,0.69525]
[1778869007832,41.5,79399.45,0.0,-0.99711,0.0,0.69527]
[1778869007958,41.5,79395.41,0.0,-0.99712,0.0,0.69286]
[1778869008058,41.5,79395.41,0.0,-0.99712,0.0,0.69286]
[1778869008965,41.5,79393.21,0.0,-0.99712,0.0,0.69155]
[1778869009821,41.5,79393.21,0.0,-0.99712,0.0,0.69155]
[1778869010061,41.5,79393.24,0.0,-0.99712,0.0,0.69157]
[1778869015730,41.5,79393.26,0.0,-0.99712,0.0,0.69158]
[1778869015807,41.5,79393.26,0.0,-0.99712,0.0,0.69158]
[1778869015831,41.5,79393.66,0.0,-0.99712,0.0,0.69182]
[1778869016365,41.5,79393.66,0.0,-0.99712,0.0,0.69182]
[1778869016566,41.5,79393.66,0.0,-0.99712,0.0,0.69182]
[1778869022837,41.5,79393.84,0.0,-0.99712,0.0,0.69192]
[1778869022921,41.5,79393.84,0.0,-0.99712,0.0,0.69192]
[1778869023126,41.5,79386.96,0.0,-0.99714,0.0,0.68784]
[1778869024621,41.5,79386.96,0.0,-0.99714,0.0,0.68784]
[1778869024811,41.5,79386.96,0.0,-0.99714,0.0,0.68784]
[1778869024876,41.5,79380.96,0.0,-0.99716,0.0,0.6843]
[1778869026116,41.5,79377.09,0.0,-0.99717,0.0,0.68202]
[1778869029974,41.5,79375.28,0.0,-0.99717,0.0,0.68096]
[1778869030059,41.5,79374.05,0.0,-0.99718,0.0,0.68023]
[1778869031151,41.5,79376.55,0.0,-0.99717,0.0,0.6817]
[1778869032158,41.5,79379.07,0.0,-0.99716,0.0,0.68318]
[1778869033859,41.5,79379.07,0.0,-0.99716,0.0,0.68318]
[1778869034057,41.5,79379.87,0.0,-0.99716,0.0,0.68365]
[1778869036666,41.5,79380.07,0.0,-0.99716,0.0,0.68377]
[1778869036808,41.5,79380.07,0.0,-0.99716,0.0,0.68377]
[1778869036909,41.5,79382.83,0.0,-0.99715,0.0,0.6854]
[1778869039213,41.5,79376.36,0.0,-0.99717,0.0,0.68159]
[1778869040203,41.5,79376.36,0.0,-0.99717,0.0,0.68159]
[1778869040309,41.5,79376.36,0.0,-0.99717,0.0,0.68159]
[1778869040410,41.5,79373.36,0.0,-0.99718,0.0,0.67983]
[1778869041227,41.5,79376.63,0.0,-0.99717,0.0,0.68175]
[1778869046262,41.5,79376.47,0.0,-0.99717,0.0,0.68165]
[1778869048134,41.5,79375.09,0.0,-0.99717,0.0,0.68084]
[1778869048309,41.5,79375.09,0.0,-0.99717,0.0,0.68084]
[1778869048405,41.5,79373.68,0.0,-0.99718,0.0,0.68002]
[1778869049092,41.5,79373.68,0.0,-0.99718,0.0,0.68002]
[1778869049308,41.5,79373.68,0.0,-0.99718,0.0,0.68002]
[1778869053463,41.5,79373.52,0.0,-0.99718,0.0,0.67934]
[1778869053558,41.5,79373.52,0.0,-0.99718,0.0,0.67934]
[1778869053659,41.5,79370.13,0.0,-0.99719,0.0,0.67736]
[1778869055273,41.5,79368.95,0.0,-0.99719,0.0,0.67667]
[1778869055309,41.5,79368.95,0.0,-0.99719,0.0,0.67667]
[1778869059353,41.5,79366.17,0.0,-0.9972,0.0,0.67505]
[1778869064388,41.5,79366.44,0.0,-0.9972,0.0,0.67521]
[1778869069491,41.5,79365.73,0.0,-0.9972,0.0,0.67479]
[1778869069558,41.5,79365.73,0.0,-0.9972,0.0,0.67479]
[1778869069592,41.5,79364.83,0.0,-0.9972,0.0,0.67427]
[1778869070431,41.5,79359.21,0.0,-0.99722,0.0,0.67101]
[1778869071438,41.5,79353.92,0.0,-0.99723,0.0,0.66795]
[1778869072445,41.5,79348.32,0.0,-0.99725,0.0,0.66472]
[1778869073452,41.5,79346.25,0.0,-0.99725,0.0,0.66353]
[1778869074223,41.5,79346.25,0.0,-0.99725,0.0,0.66353]
[1778869074308,41.5,79346.25,0.0,-0.99725,0.0,0.66353]
[1778869076473,41.5,79343.13,0.0,-0.99726,0.0,0.66174]
[1778869078487,41.5,79341.23,0.0,-0.99726,0.0,0.66066]
[1778869079658,41.5,79341.23,0.0,-0.99726,0.0,0.66066]
[1778869079808,41.5,79341.23,0.0,-0.99726,0.0,0.66066]
[1778869080501,41.5,79336.76,0.0,-0.99728,0.0,0.65811]
[1778869083560,41.5,79335.3,0.0,-0.99728,0.0,0.65727]
[1778869083651,41.5,79335.65,0.0,-0.99728,0.0,0.65747]
[1778869084529,41.5,79330.89,0.0,-0.99729,0.0,0.65477]
[1778869089069,41.5,79329.77,0.0,-0.99729,0.0,0.65413]
[1778869089308,41.5,79331.41,0.0,-0.99729,0.0,0.65506]
[1778869092585,41.5,79325.34,0.0,-0.99731,0.0,0.65163]
[1778869095070,41.5,79325.19,0.0,-0.99731,0.0,0.65154]
[1778869095308,41.5,79325.1,0.0,-0.99731,0.0,0.65149]
[1778869095477,41.5,79325.1,0.0,-0.99731,0.0,0.65149]
[1778869095560,41.5,79325.1,0.0,-0.99731,0.0,0.65149]
[1778869095606,41.5,79325.03,0.0,-0.99731,0.0,0.65145]
[1778869098627,41.5,79320.25,0.0,-0.99732,0.0,0.64875]
[1778869100147,41.5,79318.9,0.0,-0.99732,0.0,0.648]
[1778869100308,41.5,79318.9,0.0,-0.99732,0.0,0.648]
[1778869100641,41.5,79313.17,0.0,-0.99734,0.0,0.64478]
[1778869101648,41.5,79306.89,0.0,-0.99735,0.0,0.64127]
[1778869104669,41.5,79303.99,0.0,-0.99736,0.0,0.63966]
[1778869106683,41.5,79291.13,0.0,-0.99739,0.0,0.63254]
[1778869107690,41.5,79286.48,0.0,-0.9974,0.0,0.62998]
[1778869108701,41.5,79281.87,0.0,-0.99741,0.0,0.62746]
[1778869109719,41.5,79262.15,0.0,-0.99746,0.0,0.61675]
[1778869110725,41.5,79260.94,0.0,-0.99747,0.0,0.6161]
[1778869113949,41.5,79265.41,0.0,-0.99746,0.0,0.61797]
[1778869116767,41.5,79261.17,0.0,-0.99747,0.0,0.61568]
[1778869118781,41.5,79256.01,0.0,-0.99748,0.0,0.61291]
[1778869119788,41.5,79246.45,0.0,-0.9975,0.0,0.60781]
[1778869120795,41.5,79244.69,0.0,-0.99751,0.0,0.60687]
[1778869122809,41.5,79236.13,0.0,-0.99753,0.0,0.60234]
[1778869123816,41.5,79231.38,0.0,-0.99754,0.0,0.59983]
[1778869125536,41.5,79232.08,0.0,-0.99754,0.0,0.6002]
[1778869125560,41.5,79232.08,0.0,-0.99754,0.0,0.6002]
[1778869128427,41.5,79231.91,0.0,-0.99754,0.0,0.60011]
[1778869128561,41.5,79231.91,0.0,-0.99754,0.0,0.60011]
[1778869128851,41.5,79232.3,0.0,-0.99754,0.0,0.60032]
[1778869129858,41.5,79238.31,0.0,-0.99752,0.0,0.60349]
[1778869130865,41.5,79244.46,0.0,-0.99751,0.0,0.60675]
[1778869134051,41.5,79246.37,0.0,-0.9975,0.0,0.60776]
[1778869134058,41.5,79246.37,0.0,-0.9975,0.0,0.60776]
[1778869139928,41.5,79249.07,0.0,-0.9975,0.0,0.6092]
[1778869140935,41.5,79245.47,0.0,-0.9975,0.0,0.60728]
[1778869141942,41.5,79241.65,0.0,-0.99751,0.0,0.60526]
[1778869142531,41.5,79241.65,0.0,-0.99751,0.0,0.60526]
[1778869142559,41.5,79241.65,0.0,-0.99751,0.0,0.60526]
[1778869143956,41.5,79235.09,0.0,-0.99753,0.0,0.60179]
[1778869144963,41.5,79227.35,0.0,-0.99755,0.0,0.59771]
[1778869145970,41.5,79223.19,0.0,-0.99756,0.0,0.59554]
[1778869146982,41.5,79209.94,0.0,-0.99759,0.0,0.58864]
[1778869147987,41.5,79201.01,0.0,-0.99761,0.0,0.58403]
[1778869148996,41.5,79198.8,0.0,-0.99761,0.0,0.5829]
[1778869150007,41.5,79182.47,0.0,-0.99765,0.0,0.57457]
[1778869151011,41.5,79189.62,0.0,-0.99763,0.0,0.5782]
[1778869152020,41.5,79197.59,0.0,-0.99762,0.0,0.58228]
[1778869153026,41.5,79195.22,0.0,-0.99762,0.0,0.58106]
[1778869155040,41.5,79199.33,0.0,-0.99761,0.0,0.58317]
[1778869157055,41.5,79206.73,0.0,-0.9976,0.0,0.58698]
[1778869159069,41.5,79210.94,0.0,-0.99759,0.0,0.58916]
[1778869161043,41.5,79212.25,0.0,-0.99758,0.0,0.58984]
[1778869161059,41.5,79212.25,0.0,-0.99758,0.0,0.58984]
[1778869162090,41.5,79217.86,0.0,-0.99757,0.0,0.59275]
[1778869163339,41.5,79220.46,0.0,-0.99756,0.0,0.59411]
[1778869163558,41.5,79220.46,0.0,-0.99756,0.0,0.59411]
[1778869164549,41.5,79220.05,0.0,-0.99756,0.0,0.59389]
[1778869164563,41.5,79220.05,0.0,-0.99756,0.0,0.59389]
[1778869165112,41.5,79222.53,0.0,-0.99756,0.0,0.59519]
[1778869168682,41.5,79222.9,0.0,-0.99756,0.0,0.59538]
[1778869168809,41.5,79222.9,0.0,-0.99756,0.0,0.59538]
[1778869170146,41.5,79229.61,0.0,-0.99754,0.0,0.5989]
[1778869171154,41.5,79233.06,0.0,-0.99754,0.0,0.60019]
[1778869174403,41.5,79235.33,0.0,-0.99753,0.0,0.60139]
[1778869174560,41.5,79235.33,0.0,-0.99753,0.0,0.60139]
[1778869175182,41.5,79239.01,0.0,-0.99752,0.0,0.60333]
[1778869177633,41.5,79239.61,0.0,-0.99752,0.0,0.60365]
[1778869177809,41.5,79239.61,0.0,-0.99752,0.0,0.60365]
[1778869178204,41.5,79244.11,0.0,-0.99751,0.0,0.60603]
[1778869180839,41.5,79244.74,0.0,-0.99751,0.0,0.60637]
[1778869181061,41.5,79244.74,0.0,-0.99751,0.0,0.60637]
[1778869182525,41.5,79248.04,0.0,-0.9975,0.0,0.60812]
[1778869182561,41.5,79248.04,0.0,-0.9975,0.0,0.60812]
[1778869182575,41.5,79247.79,0.0,-0.9975,0.0,0.60799]
[1778869183239,41.5,79241.3,0.0,-0.99752,0.0,0.60454]
[1778869184455,41.5,79241.3,0.0,-0.99752,0.0,0.60454]
[1778869184570,41.5,79241.3,0.0,-0.99752,0.0,0.60454]
[1778869184653,41.5,79236.18,0.0,-0.99753,0.0,0.60183]
[1778869186260,41.5,79229.45,0.0,-0.99754,0.0,0.59829]
[1778869187267,41.5,79225.83,0.0,-0.99755,0.0,0.59639]
[1778869188274,41.5,79220.29,0.0,-0.99757,0.0,0.5935]
[1778869189281,41.5,79214.33,0.0,-0.99758,0.0,0.5904]
[1778869190288,41.5,79209.74,0.0,-0.99759,0.0,0.58802]
[1778869191296,41.5,79203.36,0.0,-0.9976,0.0,0.58473]
[1778869192302,41.5,79194.08,0.0,-0.99763,0.0,0.57997]
[1778869193309,41.5,79191.91,0.0,-0.99763,0.0,0.57886]
[1778869194316,41.5,79186.81,0.0,-0.99764,0.0,0.57626]
[1778869195324,41.5,79182.66,0.0,-0.99765,0.0,0.57415]
[1778869196331,41.5,79186.07,0.0,-0.99764,0.0,0.57588]
[1778869200359,41.5,79190.19,0.0,-0.99764,0.0,0.57798]
[1778869202373,41.5,79198.7,0.0,-0.99762,0.0,0.58233]
[1778869203752,41.5,79198.7,0.0,-0.99762,0.0,0.58233]
[1778869203808,41.5,79198.7,0.0,-0.99762,0.0,0.58233]
[1778869203809,41.5,79203.42,0.0,-0.9976,0.0,0.58476]
[1778869205777,41.5,79204.23,0.0,-0.9976,0.0,0.58517]
[1778869205808,41.5,79204.23,0.0,-0.9976,0.0,0.58517]
[1778869205878,41.5,79203.92,0.0,-0.9976,0.0,0.58501]
[1778869208416,41.5,79199.08,0.0,-0.99761,0.0,0.58253]
[1778869209744,41.5,79199.08,0.0,-0.99761,0.0,0.58253]
[1778869209807,41.5,79199.08,0.0,-0.99761,0.0,0.58253]
[1778869209845,41.5,79195.5,0.0,-0.99762,0.0,0.58069]
[1778869211436,41.5,79202.01,0.0,-0.99761,0.0,0.58403]
[1778869213056,41.5,79202.01,0.0,-0.99761,0.0,0.58403]
[1778869213086,41.5,79202.36,0.0,-0.99761,0.0,0.58421]
[1778869213307,41.5,79202.36,0.0,-0.99761,0.0,0.58421]
[1778869213463,41.5,79206.35,0.0,-0.9976,0.0,0.58627]
[1778869215054,41.5,79206.35,0.0,-0.9976,0.0,0.58627]
[1778869215153,41.5,79211.84,0.0,-0.99759,0.0,0.58911]
[1778869215308,41.5,79211.84,0.0,-0.99759,0.0,0.58911]
[1778869216484,41.5,79204.89,0.0,-0.9976,0.0,0.58551]
[1778869218808,41.5,79202.32,0.0,-0.99761,0.0,0.58419]
[1778869219057,41.5,79202.32,0.0,-0.99761,0.0,0.58419]
[1778869219058,41.5,79200.13,0.0,-0.99761,0.0,0.58307]
[1778869219841,41.5,79200.13,0.0,-0.99761,0.0,0.58307]
[1778869220057,41.5,79200.13,0.0,-0.99761,0.0,0.58307]
[1778869220151,41.5,79196.14,0.0,-0.99762,0.0,0.58102]
[1778869221523,41.5,79204.04,0.0,-0.9976,0.0,0.58508]
[1778869222531,41.5,79214.36,0.0,-0.99758,0.0,0.59041]
[1778869224086,41.5,79214.36,0.0,-0.99758,0.0,0.59041]
[1778869224117,41.5,79219.54,0.0,-0.99757,0.0,0.59311]
[1778869224307,41.5,79219.54,0.0,-0.99757,0.0,0.59311]
[1778869228163,41.5,79220.39,0.0,-0.99757,0.0,0.59355]
[1778869228262,41.5,79221.1,0.0,-0.99756,0.0,0.59392]
[1778869228308,41.5,79221.1,0.0,-0.99756,0.0,0.59392]
[1778869230004,41.5,79218.4,0.0,-0.99757,0.0,0.59251]
[1778869230057,41.5,79218.4,0.0,-0.99757,0.0,0.59251]
[1778869230105,41.5,79223.16,0.0,-0.99756,0.0,0.595]
[1778869233920,41.5,79224.66,0.0,-0.99756,0.0,0.59526]
[1778869234058,41.5,79224.66,0.0,-0.99756,0.0,0.59526]
[1778869234317,41.5,79224.94,0.0,-0.99756,0.0,0.5954]
[1778869234559,41.5,79224.94,0.0,-0.99756,0.0,0.5954]
[1778869234614,41.5,79224.53,0.0,-0.99756,0.0,0.59519]
[1778869238706,41.5,79226.35,0.0,-0.99755,0.0,0.59614]
[1778869238807,41.5,79226.35,0.0,-0.99755,0.0,0.59614]
[1778869243586,41.5,79226.76,0.0,-0.99755,0.0,0.59636]
[1778869243807,41.5,79226.76,0.0,-0.99755,0.0,0.59636]
[1778869244756,41.5,79226.84,0.0,-0.99755,0.0,0.5964]
[1778869244807,41.5,79226.84,0.0,-0.99755,0.0,0.5964]
[1778869244908,41.5,79229.11,0.0,-0.99755,0.0,0.59759]
[1778869249989,41.5,79229.25,0.0,-0.99755,0.0,0.59766]
[1778869254371,41.5,79228.85,0.0,-0.99755,0.0,0.59745]
[1778869254558,41.5,79228.85,0.0,-0.99755,0.0,0.59745]
[1778869259791,41.5,79229.22,0.0,-0.99755,0.0,0.59764]
[1778869262812,41.5,79235.27,0.0,-0.99753,0.0,0.60083]
[1778869263516,41.5,79235.27,0.0,-0.99753,0.0,0.60083]
[1778869263570,41.5,79235.27,0.0,-0.99753,0.0,0.60083]
[1778869265509,41.5,79238.7,0.0,-0.99752,0.0,0.60264]
[1778869265560,41.5,79238.7,0.0,-0.99752,0.0,0.60264]
[1778869265833,41.5,79238.21,0.0,-0.99753,0.0,0.60238]
[1778869270653,41.5,79240.61,0.0,-0.99752,0.0,0.60365]
[1778869270807,41.5,79240.61,0.0,-0.99752,0.0,0.60365]
[1778869276911,41.5,79241.93,0.0,-0.99752,0.0,0.60435]
[1778869278926,41.5,79254.51,0.0,-0.99749,0.0,0.61104]
[1778869279933,41.5,79255.95,0.0,-0.99748,0.0,0.61181]
[1778869280940,41.5,79263.59,0.0,-0.99747,0.0,0.61591]
[1778869281947,41.5,79268.1,0.0,-0.99745,0.0,0.61834]
[1778869284130,41.5,79271.28,0.0,-0.99745,0.0,0.62006]
[1778869284309,41.5,79271.28,0.0,-0.99745,0.0,0.62006]
[1778869288026,41.5,79268.81,0.0,-0.99745,0.0,0.61873]
[1778869288059,41.5,79268.81,0.0,-0.99745,0.0,0.61873]
[1778869288127,41.5,79268.87,0.0,-0.99745,0.0,0.61876]
[1778869292128,41.5,79268.79,0.0,-0.99745,0.0,0.61818]
[1778869292307,41.5,79268.79,0.0,-0.99745,0.0,0.61818]
[1778869292229,41.5,79261.64,0.0,-0.99747,0.0,0.61433]
[1778869293024,41.5,79261.17,0.0,-0.99747,0.0,0.61407]
[1778869295038,41.5,79265.82,0.0,-0.99746,0.0,0.61658]
[1778869296066,41.5,79265.82,0.0,-0.99746,0.0,0.61658]
[1778869296308,41.5,79265.82,0.0,-0.99746,0.0,0.61658]
[1778869296125,41.5,79271.42,0.0,-0.99745,0.0,0.6196]
[1778869297745,41.5,79272.12,0.0,-0.99745,0.0,0.61998]
[1778869297808,41.5,79272.12,0.0,-0.99745,0.0,0.61998]
[1778869298060,41.5,79277.11,0.0,-0.99743,0.0,0.62269]
[1778869303095,41.5,79280.39,0.0,-0.99743,0.0,0.62447]
[1778869306035,41.5,79278.2,0.0,-0.99743,0.0,0.62328]
[1778869306058,41.5,79278.2,0.0,-0.99743,0.0,0.62328]
[1778869306290,41.5,79278.47,0.0,-0.99743,0.0,0.62343]
[1778869311611,41.5,79279.14,0.0,-0.99743,0.0,0.62379]
[1778869312159,41.5,79272.24,0.0,-0.99745,0.0,0.62004]
[1778869312564,41.5,79272.24,0.0,-0.99745,0.0,0.62004]
[1778869313166,41.5,79264.58,0.0,-0.99747,0.0,0.61591]
[1778869314173,41.5,79263.95,0.0,-0.99747,0.0,0.61557]
[1778869314581,41.5,79263.95,0.0,-0.99747,0.0,0.61557]
[1778869314810,41.5,79263.95,0.0,-0.99747,0.0,0.61557]
[1778869315180,41.5,79263.14,0.0,-0.99747,0.0,0.61513]
[1778869320215,41.5,79265.6,0.0,-0.99746,0.0,0.61646]
[1778869322588,41.5,79265.45,0.0,-0.99746,0.0,0.61638]
[1778869322808,41.5,79265.45,0.0,-0.99746,0.0,0.61638]
[1778869328272,41.5,79265.87,0.0,-0.99746,0.0,0.6166]
[1778869332108,41.5,79266.74,0.0,-0.99746,0.0,0.61707]
[1778869332311,41.5,79266.74,0.0,-0.99746,0.0,0.61707]
[1778869332300,41.5,79267.6,0.0,-0.99746,0.0,0.61754]
[1778869337335,41.5,79267.59,0.0,-0.99746,0.0,0.61753]
[1778869344384,41.5,79270.43,0.0,-0.99745,0.0,0.61906]
[1778869344447,41.5,79270.43,0.0,-0.99745,0.0,0.61906]
[1778869346560,41.5,79272.98,0.0,-0.99744,0.0,0.62045]
[1778869348412,41.5,79279.39,0.0,-0.99743,0.0,0.62393]
[1778869349497,41.5,79284.27,0.0,-0.99742,0.0,0.62659]
[1778869350426,41.5,79289.53,0.0,-0.9974,0.0,0.62947]
[1778869352445,41.5,79293.54,0.0,-0.9974,0.0,0.63112]
[1778869353451,41.5,79305.21,0.0,-0.99737,0.0,0.63757]
[1778869355466,41.5,79301.92,0.0,-0.99738,0.0,0.63575]
[1778869360034,41.5,79299.29,0.0,-0.99738,0.0,0.63429]
[1778869360064,41.5,79299.29,0.0,-0.99738,0.0,0.63429]
[1778869360165,41.5,79298.45,0.0,-0.99738,0.0,0.63383]
[1778869363281,41.5,79301.44,0.0,-0.99738,0.0,0.63548]
[1778869363310,41.5,79301.44,0.0,-0.99738,0.0,0.63548]
[1778869368195,41.5,79303.93,0.0,-0.99737,0.0,0.63686]
[1778869368307,41.5,79303.93,0.0,-0.99737,0.0,0.63686]
[1778869368408,41.5,79303.13,0.0,-0.99737,0.0,0.63642]
[1778869368940,41.5,79303.13,0.0,-0.99737,0.0,0.63642]
[1778869369061,41.5,79303.13,0.0,-0.99737,0.0,0.63642]
[1778869370570,41.5,79312.53,0.0,-0.99735,0.0,0.64164]
[1778869372210,41.5,79312.53,0.0,-0.99735,0.0,0.64164]
[1778869372308,41.5,79312.53,0.0,-0.99735,0.0,0.64164]
[1778869372311,41.5,79313.18,0.0,-0.99735,0.0,0.64201]
[1778869372559,41.5,79313.18,0.0,-0.99735,0.0,0.64201]
[1778869372808,41.5,79313.18,0.0,-0.99735,0.0,0.64201]
[1778869378626,41.5,79311.22,0.0,-0.99735,0.0,0.64091]
[1778869383044,41.5,79309.16,0.0,-0.99736,0.0,0.63977]
[1778869383060,41.5,79309.16,0.0,-0.99736,0.0,0.63977]
[1778869383135,41.5,79310.96,0.0,-0.99735,0.0,0.64077]
[1778869383788,41.5,79310.96,0.0,-0.99735,0.0,0.64077]
[1778869383808,41.5,79310.96,0.0,-0.99735,0.0,0.64077]
[1778869389703,41.5,79311.17,0.0,-0.99735,0.0,0.64088]
[1778869393592,41.5,79310.49,0.0,-0.99735,0.0,0.64051]
[1778869393809,41.5,79310.49,0.0,-0.99735,0.0,0.64051]
[1778869394161,41.5,79310.49,0.0,-0.99735,0.0,0.64051]
[1778869394308,41.5,79310.49,0.0,-0.99735,0.0,0.64051]
[1778869394368,41.5,79310.7,0.0,-0.99735,0.0,0.64062]
[1778869397759,41.5,79305.01,0.0,-0.99737,0.0,0.63746]
[1778869398766,41.5,79292.97,0.0,-0.9974,0.0,0.63081]
[1778869399773,41.5,79290.64,0.0,-0.9974,0.0,0.62953]
[1778869401272,41.5,79290.64,0.0,-0.9974,0.0,0.62953]
[1778869401308,41.5,79290.64,0.0,-0.9974,0.0,0.62953]
[1778869401313,41.5,79287.53,0.0,-0.99741,0.0,0.62783]
[1778869402116,41.5,79287.53,0.0,-0.99741,0.0,0.62783]
[1778869402309,41.5,79287.53,0.0,-0.99741,0.0,0.62783]
[1778869403801,41.5,79292.39,0.0,-0.9974,0.0,0.63049]
[1778869407922,41.5,79292.59,0.0,-0.9974,0.0,0.6306]
[1778869408058,41.5,79292.59,0.0,-0.9974,0.0,0.6306]
[1778869408159,41.5,79291.23,0.0,-0.9974,0.0,0.62986]
[1778869408837,41.5,79288.03,0.0,-0.99741,0.0,0.6281]
[1778869410851,41.5,79278.44,0.0,-0.99743,0.0,0.62287]
[1778869411858,41.5,79276.63,0.0,-0.99744,0.0,0.62134]
[1778869413552,41.5,79274.92,0.0,-0.99744,0.0,0.62042]
[1778869413560,41.5,79274.92,0.0,-0.99744,0.0,0.62042]
[1778869414879,41.5,79269.7,0.0,-0.99746,0.0,0.61759]
[1778869419914,41.5,79269.71,0.0,-0.99746,0.0,0.6176]
[1778869420921,41.5,79265.69,0.0,-0.99747,0.0,0.61543]
[1778869426180,41.5,79268.32,0.0,-0.99746,0.0,0.61685]
[1778869426308,41.5,79268.32,0.0,-0.99746,0.0,0.61685]
[1778869426410,41.5,79269.13,0.0,-0.99746,0.0,0.61728]
[1778869426694,41.5,79269.13,0.0,-0.99746,0.0,0.61728]
[1778869426810,41.5,79269.13,0.0,-0.99746,0.0,0.61728]
[1778869431998,41.5,79268.14,0.0,-0.99746,0.0,0.61675]
[1778869437033,41.5,79273.26,0.0,-0.99745,0.0,0.61952]
[1778869438219,41.5,79273.26,0.0,-0.99745,0.0,0.61952]
[1778869438312,41.5,79273.26,0.0,-0.99745,0.0,0.61952]
[1778869438413,41.5,79270.74,0.0,-0.99745,0.0,0.61815]
[1778869438965,41.5,79270.74,0.0,-0.99745,0.0,0.61815]
[1778869439060,41.5,79270.74,0.0,-0.99745,0.0,0.61815]
[1778869441061,41.5,79274.61,0.0,-0.99745,0.0,0.62025]
[1778869442068,41.5,79282.33,0.0,-0.99743,0.0,0.62444]
[1778869443078,41.5,79293.55,0.0,-0.9974,0.0,0.63058]
[1778869444085,41.5,79301.23,0.0,-0.99738,0.0,0.63482]
[1778869445092,41.5,79302.03,0.0,-0.99738,0.0,0.63526]
[1778869445567,41.5,79302.03,0.0,-0.99738,0.0,0.63526]
[1778869445808,41.5,79302.03,0.0,-0.99738,0.0,0.63526]
[1778869445917,41.5,79302.03,0.0,-0.99738,0.0,0.63526]
[1778869446059,41.5,79302.03,0.0,-0.99738,0.0,0.63526]
[1778869446100,41.5,79302.47,0.0,-0.99738,0.0,0.6355]
[1778869448115,41.5,79306.14,0.0,-0.99737,0.0,0.63753]
[1778869448964,41.5,79306.14,0.0,-0.99737,0.0,0.63753]
[1778869449059,41.5,79306.14,0.0,-0.99737,0.0,0.63753]
[1778869449122,41.5,79305.76,0.0,-0.99737,0.0,0.63732]
[1778869454158,41.5,79306.84,0.0,-0.99737,0.0,0.63792]
[1778869455007,41.5,79306.84,0.0,-0.99737,0.0,0.63792]
[1778869455059,41.5,79306.84,0.0,-0.99737,0.0,0.63792]
[1778869456172,41.5,79298.93,0.0,-0.99739,0.0,0.63354]
[1778869457179,41.5,79295.13,0.0,-0.99739,0.0,0.63145]
[1778869458419,41.5,79295.13,0.0,-0.99739,0.0,0.63145]
[1778869458563,41.5,79293.76,0.0,-0.9974,0.0,0.6307]
[1778869458722,41.5,79293.76,0.0,-0.9974,0.0,0.6307]
[1778869458808,41.5,79293.76,0.0,-0.9974,0.0,0.6307]
[1778869459193,41.5,79293.61,0.0,-0.9974,0.0,0.63062]
[1778869467249,41.5,79290.99,0.0,-0.9974,0.0,0.62918]
[1778869468264,41.5,79302.46,0.0,-0.99738,0.0,0.6355]
[1778869469264,41.5,79312.34,0.0,-0.99735,0.0,0.64098]
[1778869470271,41.5,79313.19,0.0,-0.99735,0.0,0.64146]
[1778869471195,41.5,79313.19,0.0,-0.99735,0.0,0.64146]
[1778869471308,41.5,79313.19,0.0,-0.99735,0.0,0.64146]
[1778869471409,41.5,79314.34,0.0,-0.99735,0.0,0.64154]
[1778869473121,41.5,79315.83,0.0,-0.99735,0.0,0.64237]
[1778869473308,41.5,79315.83,0.0,-0.99735,0.0,0.64237]
[1778869478328,41.5,79316.98,0.0,-0.99734,0.0,0.64302]
[1778869479335,41.5,79313.61,0.0,-0.99735,0.0,0.64113]
[1778869482356,41.5,79308.14,0.0,-0.99736,0.0,0.63809]
[1778869483355,41.5,79308.14,0.0,-0.99736,0.0,0.63809]
[1778869483363,41.5,79309.08,0.0,-0.99736,0.0,0.63861]
[1778869483560,41.5,79309.08,0.0,-0.99736,0.0,0.63861]
[1778869484157,41.5,79309.08,0.0,-0.99736,0.0,0.63861]
[1778869484311,41.5,79309.08,0.0,-0.99736,0.0,0.63861]
[1778869489405,41.5,79309.16,0.0,-0.99736,0.0,0.63866]
[1778869494440,41.5,79309.17,0.0,-0.99736,0.0,0.63866]
[1778869497394,41.5,79309.46,0.0,-0.99736,0.0,0.63882]
[1778869497563,41.5,79310.91,0.0,-0.99736,0.0,0.63963]
[1778869497660,41.5,79310.91,0.0,-0.99736,0.0,0.63963]
[1778869497808,41.5,79310.91,0.0,-0.99736,0.0,0.63963]
[1778869498468,41.5,79309.11,0.0,-0.99736,0.0,0.63863]
[1778869503509,41.5,79308.16,0.0,-0.99736,0.0,0.6381]
[1778869504759,41.5,79307.88,0.0,-0.99737,0.0,0.63795]
[1778869504809,41.5,79307.88,0.0,-0.99737,0.0,0.63795]
[1778869505180,41.5,79307.88,0.0,-0.99737,0.0,0.63795]
[1778869505308,41.5,79307.88,0.0,-0.99737,0.0,0.63795]
[1778869505517,41.5,79306.78,0.0,-0.99737,0.0,0.63734]
[1778869510552,41.5,79307.25,0.0,-0.99737,0.0,0.6376]
[1778869512184,41.5,79309.46,0.0,-0.99736,0.0,0.63882]
[1778869512308,41.5,79309.46,0.0,-0.99736,0.0,0.63882]
[1778869512566,41.5,79308.8,0.0,-0.99736,0.0,0.63846]
[1778869512584,41.5,79308.8,0.0,-0.99736,0.0,0.63846]
[1778869512807,41.5,79308.8,0.0,-0.99736,0.0,0.63846]
[1778869517956,41.5,79309.02,0.0,-0.99736,0.0,0.63858]
[1778869521386,41.5,79308.83,0.0,-0.99736,0.0,0.63847]
[1778869521568,41.5,79308.83,0.0,-0.99736,0.0,0.63847]
[1778869521409,41.5,79309.59,0.0,-0.99736,0.0,0.6389]
[1778869521899,41.5,79309.59,0.0,-0.99736,0.0,0.6389]
[1778869522058,41.5,79309.59,0.0,-0.99736,0.0,0.6389]
[1778869522159,41.5,79308.45,0.0,-0.99736,0.0,0.63826]
[1778869522636,41.5,79295.87,0.0,-0.9974,0.0,0.63131]
[1778869523643,41.5,79285.48,0.0,-0.99742,0.0,0.62562]
[1778869524650,41.5,79275.09,0.0,-0.99745,0.0,0.61997]
[1778869525657,41.5,79272.63,0.0,-0.99745,0.0,0.61864]
[1778869526664,41.5,79265.03,0.0,-0.99747,0.0,0.61454]
[1778869528680,41.5,79264.35,0.0,-0.99747,0.0,0.61417]
[1778869529644,41.5,79264.35,0.0,-0.99747,0.0,0.61417]
[1778869529811,41.5,79264.35,0.0,-0.99747,0.0,0.61417]
[1778869529904,41.5,79263.71,0.0,-0.99747,0.0,0.61383]
[1778869530866,41.5,79263.71,0.0,-0.99747,0.0,0.61383]
[1778869531060,41.5,79263.71,0.0,-0.99747,0.0,0.61383]
[1778869532563,41.5,79263.49,0.0,-0.99748,0.0,0.61317]
[1778869532565,41.5,79263.78,0.0,-0.99748,0.0,0.61333]
[1778869534721,41.5,79257.36,0.0,-0.99749,0.0,0.60989]
[1778869535971,41.5,79257.36,0.0,-0.99749,0.0,0.60989]
[1778869536058,41.5,79257.36,0.0,-0.99749,0.0,0.60989]
[1778869536434,41.5,79257.36,0.0,-0.99749,0.0,0.60989]
[1778869536563,41.5,79257.36,0.0,-0.99749,0.0,0.60989]
[1778869536522,41.5,79254.92,0.0,-0.9975,0.0,0.60859]
[1778869541770,41.5,79254.42,0.0,-0.9975,0.0,0.60832]
[1778869543989,41.5,79254.88,0.0,-0.9975,0.0,0.60857]
[1778869544068,41.5,79254.88,0.0,-0.9975,0.0,0.60857]
[1778869544791,41.5,79241.92,0.0,-0.99753,0.0,0.6017]
[1778869545632,41.5,79241.92,0.0,-0.99753,0.0,0.6017]
[1778869545807,41.5,79241.92,0.0,-0.99753,0.0,0.6017]
[1778869546016,41.5,79241.92,0.0,-0.99753,0.0,0.6017]
[1778869546058,41.5,79241.92,0.0,-0.99753,0.0,0.6017]
[1778869546113,41.5,79239.62,0.0,-0.99753,0.0,0.60048]
[1778869546805,41.5,79244.06,0.0,-0.99752,0.0,0.60283]
[1778869549508,41.5,79246.27,0.0,-0.99752,0.0,0.604]
[1778869549569,41.5,79246.27,0.0,-0.99752,0.0,0.604]
[1778869549551,41.5,79250.39,0.0,-0.99751,0.0,0.60618]
[1778869549943,41.5,79250.39,0.0,-0.99751,0.0,0.60618]
[1778869550060,41.5,79250.39,0.0,-0.99751,0.0,0.60618]
[1778869550093,41.5,79251.61,0.0,-0.9975,0.0,0.60683]
[1778869551841,41.5,79254.25,0.0,-0.9975,0.0,0.60823]
[1778869552674,41.5,79254.25,0.0,-0.9975,0.0,0.60823]
[1778869552816,41.5,79254.25,0.0,-0.9975,0.0,0.60823]
[1778869552851,41.5,79257.67,0.0,-0.99749,0.0,0.61006]
[1778869553855,41.5,79269.03,0.0,-0.99746,0.0,0.61615]
[1778869554862,41.5,79269.25,0.0,-0.99746,0.0,0.61627]
[1778869555900,41.5,79269.25,0.0,-0.99746,0.0,0.61627]
[1778869556068,41.5,79269.25,0.0,-0.99746,0.0,0.61627]
[1778869556280,41.5,79269.25,0.0,-0.99746,0.0,0.61627]
[1778869556310,41.5,79269.25,0.0,-0.99746,0.0,0.61627]
[1778869556379,41.5,79269.63,0.0,-0.99746,0.0,0.61648]
[1778869561911,41.5,79276.46,0.0,-0.99744,0.0,0.62017]
[1778869563294,41.5,79276.46,0.0,-0.99744,0.0,0.62017]
[1778869563307,41.5,79276.46,0.0,-0.99744,0.0,0.62017]
[1778869563391,41.5,79280.77,0.0,-0.99743,0.0,0.62251]
[1778869564589,41.5,79280.77,0.0,-0.99743,0.0,0.62251]
[1778869564811,41.5,79281.62,0.0,-0.99743,0.0,0.62297]
[1778869568961,41.5,79287.79,0.0,-0.99742,0.0,0.62633]
[1778869570521,41.5,79287.79,0.0,-0.99742,0.0,0.62633]
[1778869570559,41.5,79287.79,0.0,-0.99742,0.0,0.62633]
[1778869570630,41.5,79288.7,0.0,-0.99741,0.0,0.62683]
[1778869573738,41.5,79290.49,0.0,-0.99741,0.0,0.62781]
[1778869573807,41.5,79290.49,0.0,-0.99741,0.0,0.62781]
[1778869577067,41.5,79289.54,0.0,-0.99741,0.0,0.62729]
[1778869577309,41.5,79289.54,0.0,-0.99741,0.0,0.62729]
[1778869577970,41.5,79288.11,0.0,-0.99742,0.0,0.62651]
[1778869578058,41.5,79288.11,0.0,-0.99742,0.0,0.62651]
[1778869578160,41.5,79283.61,0.0,-0.99743,0.0,0.62405]
[1778869579277,41.5,79283.61,0.0,-0.99743,0.0,0.62405]
[1778869579309,41.5,79283.61,0.0,-0.99743,0.0,0.62405]
[1778869579378,41.5,79279.43,0.0,-0.99744,0.0,0.62178]
[1778869580048,41.5,79276.3,0.0,-0.99745,0.0,0.62008]
[1778869585083,41.5,79275.63,0.0,-0.99745,0.0,0.61972]
[1778869590118,41.5,79274.57,0.0,-0.99745,0.0,0.61914]
[1778869591125,41.5,79270.13,0.0,-0.99746,0.0,0.61621]
[1778869593343,41.5,79269.65,0.0,-0.99746,0.0,0.61595]
[1778869593559,41.5,79269.65,0.0,-0.99746,0.0,0.61595]
[1778869593409,41.5,79269.04,0.0,-0.99747,0.0,0.61562]
[1778869593942,41.5,79269.04,0.0,-0.99747,0.0,0.61562]
[1778869594057,41.5,79269.04,0.0,-0.99747,0.0,0.61562]
[1778869594146,41.5,79269.2,0.0,-0.99746,0.0,0.61571]
[1778869599182,41.5,79269.6,0.0,-0.99746,0.0,0.61592]
[1778869601197,41.5,79266.5,0.0,-0.99747,0.0,0.61425]
[1778869602204,41.5,79264.03,0.0,-0.99748,0.0,0.61293]
[1778869602821,41.5,79264.03,0.0,-0.99748,0.0,0.61293]
[1778869603058,41.5,79264.03,0.0,-0.99748,0.0,0.61293]
[1778869603623,41.5,79264.03,0.0,-0.99748,0.0,0.61293]
[1778869603211,41.5,79261.98,0.0,-0.99748,0.0,0.61183]
[1778869603808,41.5,79261.98,0.0,-0.99748,0.0,0.61183]
[1778869606232,41.5,79265.92,0.0,-0.99747,0.0,0.61394]
[1778869607241,41.5,79268.2,0.0,-0.99747,0.0,0.61517]
[1778869612276,41.5,79266.59,0.0,-0.99747,0.0,0.6143]
[1778869613283,41.5,79261.98,0.0,-0.99748,0.0,0.61183]
[1778869614178,41.5,79261.98,0.0,-0.99748,0.0,0.61183]
[1778869614308,41.5,79261.98,0.0,-0.99748,0.0,0.61183]
[1778869614409,41.5,79258.76,0.0,-0.99749,0.0,0.61011]
[1778869615297,41.5,79271.94,0.0,-0.99746,0.0,0.61718]
[1778869616219,41.5,79271.94,0.0,-0.99746,0.0,0.61718]
[1778869616307,41.5,79271.94,0.0,-0.99746,0.0,0.61718]
[1778869616402,41.5,79276.06,0.0,-0.99745,0.0,0.61941]
[1778869617311,41.5,79279.51,0.0,-0.99744,0.0,0.62128]
[1778869621339,41.5,79282.61,0.0,-0.99743,0.0,0.62296]
[1778869622256,41.5,79282.61,0.0,-0.99743,0.0,0.62296]
[1778869622308,41.5,79282.61,0.0,-0.99743,0.0,0.62296]
[1778869622346,41.5,79280.37,0.0,-0.99744,0.0,0.62175]
[1778869622959,41.5,79280.37,0.0,-0.99744,0.0,0.62175]
[1778869623057,41.5,79280.37,0.0,-0.99744,0.0,0.62175]
[1778869625367,41.5,79277.14,0.0,-0.99745,0.0,0.62]
[1778869625863,41.5,79277.14,0.0,-0.99745,0.0,0.62]
[1778869626056,41.5,79277.14,0.0,-0.99745,0.0,0.62]
[1778869626574,41.5,79277.14,0.0,-0.99745,0.0,0.62]
[1778869626626,41.5,79273.07,0.0,-0.99746,0.0,0.61779]
[1778869626807,41.5,79273.07,0.0,-0.99746,0.0,0.61779]
[1778869632416,41.5,79273.4,0.0,-0.99745,0.0,0.61797]
[1778869633423,41.5,79275.61,0.0,-0.99745,0.0,0.61917]
[1778869635646,41.5,79275.64,0.0,-0.99745,0.0,0.61918]
[1778869635647,41.5,79274.09,0.0,-0.99745,0.0,0.61835]
[1778869635807,41.5,79274.09,0.0,-0.99745,0.0,0.61835]
[1778869636493,41.5,79274.09,0.0,-0.99745,0.0,0.61835]
[1778869636567,41.5,79274.09,0.0,-0.99745,0.0,0.61835]
[1778869636657,41.5,79273.4,0.0,-0.99745,0.0,0.61797]
[1778869641479,41.5,79259.97,0.0,-0.99749,0.0,0.61075]
[1778869641733,41.5,79259.97,0.0,-0.99749,0.0,0.61075]
[1778869641807,41.5,79259.97,0.0,-0.99749,0.0,0.61075]
[1778869642480,41.5,79259.97,0.0,-0.99749,0.0,0.61075]
[1778869642560,41.5,79259.97,0.0,-0.99749,0.0,0.61075]
[1778869642661,41.5,79258.04,0.0,-0.99749,0.0,0.60972]
[1778869645507,41.5,79261.15,0.0,-0.99748,0.0,0.61139]
[1778869647521,41.5,79258.6,0.0,-0.99749,0.0,0.61002]
[1778869648092,41.5,79258.6,0.0,-0.99749,0.0,0.61002]
[1778869648308,41.5,79258.6,0.0,-0.99749,0.0,0.61002]
[1778869650542,41.5,79260.69,0.0,-0.99749,0.0,0.61114]
[1778869653003,41.5,79259.94,0.0,-0.99749,0.0,0.6102]
[1778869653060,41.5,79259.94,0.0,-0.99749,0.0,0.6102]
[1778869654558,41.5,79259.62,0.0,-0.99749,0.0,0.61003]
[1778869654570,41.5,79259.68,0.0,-0.99749,0.0,0.61006]
[1778869657617,41.5,79262.18,0.0,-0.99748,0.0,0.6114]
[1778869657808,41.5,79263.2,0.0,-0.99748,0.0,0.61195]
[1778869663633,41.5,79264.15,0.0,-0.99748,0.0,0.61246]
[1778869664640,41.5,79269.64,0.0,-0.99747,0.0,0.61541]
[1778869665671,41.5,79269.64,0.0,-0.99747,0.0,0.61541]
[1778869665809,41.5,79270.42,0.0,-0.99746,0.0,0.61583]
[1778869666561,41.5,79270.42,0.0,-0.99746,0.0,0.61583]
[1778869666654,41.5,79261.52,0.0,-0.99749,0.0,0.61105]
[1778869667541,41.5,79261.52,0.0,-0.99749,0.0,0.61105]
[1778869667560,41.5,79261.52,0.0,-0.99749,0.0,0.61105]
[1778869667661,41.5,79258.66,0.0,-0.99749,0.0,0.60952]
[1778869672733,41.5,79258.41,0.0,-0.99749,0.0,0.60939]
[1778869672809,41.5,79258.08,0.0,-0.99749,0.0,0.60921]
[1778869672797,41.5,79258.08,0.0,-0.99749,0.0,0.60921]
[1778869678742,41.5,79254.81,0.0,-0.9975,0.0,0.60747]
[1778869680764,41.5,79244.66,0.0,-0.99753,0.0,0.60208]
[1778869681771,41.5,79238.15,0.0,-0.99754,0.0,0.59865]
[1778869683216,41.5,79238.15,0.0,-0.99754,0.0,0.59865]
[1778869683307,41.5,79238.15,0.0,-0.99754,0.0,0.59865]
[1778869683370,41.5,79240.65,0.0,-0.99754,0.0,0.59997]
[1778869688820,41.5,79239.51,0.0,-0.99754,0.0,0.59937]
[1778869691841,41.5,79254.02,0.0,-0.9975,0.0,0.60705]
[1778869692849,41.5,79261.95,0.0,-0.99748,0.0,0.61128]
[1778869693914,41.5,79261.95,0.0,-0.99748,0.0,0.61128]
[1778869694061,41.5,79261.95,0.0,-0.99748,0.0,0.61128]
[1778869694162,41.5,79263.11,0.0,-0.99748,0.0,0.6119]
[1778869695979,41.5,79262.4,0.0,-0.99748,0.0,0.61152]
[1778869696059,41.5,79262.4,0.0,-0.99748,0.0,0.61152]
[1778869696080,41.5,79263.06,0.0,-0.99748,0.0,0.61187]
[1778869700677,41.5,79265.01,0.0,-0.99748,0.0,0.61292]
[1778869700764,41.5,79268.46,0.0,-0.99747,0.0,0.61477]
[1778869700808,41.5,79268.46,0.0,-0.99747,0.0,0.61477]
[1778869705940,41.5,79269.2,0.0,-0.99747,0.0,0.61517]
[1778869706949,41.5,79273.47,0.0,-0.99746,0.0,0.61747]
[1778869707931,41.5,79273.47,0.0,-0.99746,0.0,0.61747]
[1778869708057,41.5,79273.47,0.0,-0.99746,0.0,0.61747]
[1778869710176,41.5,79274.18,0.0,-0.99745,0.0,0.61785]
[1778869710310,41.5,79274.18,0.0,-0.99745,0.0,0.61785]
[1778869710411,41.5,79273.11,0.0,-0.99746,0.0,0.61728]
[1778869712885,41.5,79271.1,0.0,-0.99746,0.0,0.61565]
[1778869713057,41.5,79271.1,0.0,-0.99746,0.0,0.61565]
[1778869715007,41.5,79266.71,0.0,-0.99748,0.0,0.61329]
[1778869718517,41.5,79266.95,0.0,-0.99747,0.0,0.61342]
[1778869718562,41.5,79266.95,0.0,-0.99747,0.0,0.61342]
[1778869718961,41.5,79269.09,0.0,-0.99747,0.0,0.61457]
[1778869719065,41.5,79269.09,0.0,-0.99747,0.0,0.61457]
[1778869719167,41.5,79268.4,0.0,-0.99747,0.0,0.6142]
[1778869725607,41.5,79267.97,0.0,-0.99747,0.0,0.61397]
[1778869725808,41.5,79267.51,0.0,-0.99747,0.0,0.61372]
[1778869731117,41.5,79269.48,0.0,-0.99747,0.0,0.61478]
[1778869734468,41.5,79267.26,0.0,-0.99747,0.0,0.61359]
[1778869734564,41.5,79267.26,0.0,-0.99747,0.0,0.61359]
[1778869735661,41.5,79268.18,0.0,-0.99747,0.0,0.61408]
[1778869735762,41.5,79270.4,0.0,-0.99747,0.0,0.61528]
[1778869738166,41.5,79264.82,0.0,-0.99748,0.0,0.61228]
[1778869739099,41.5,79264.82,0.0,-0.99748,0.0,0.61228]
[1778869739308,41.5,79264.82,0.0,-0.99748,0.0,0.61228]
[1778869742194,41.5,79256.88,0.0,-0.9975,0.0,0.60804]
[1778869743138,41.5,79256.88,0.0,-0.9975,0.0,0.60804]
[1778869743311,41.5,79256.88,0.0,-0.9975,0.0,0.60804]
[1778869743413,41.5,79243.13,0.0,-0.99753,0.0,0.60075]
[1778869744208,41.5,79240.59,0.0,-0.99754,0.0,0.59941]
[1778869746652,41.5,79243.28,0.0,-0.99753,0.0,0.60083]
[1778869746808,41.5,79243.28,0.0,-0.99753,0.0,0.60083]
[1778869748276,41.5,79241.96,0.0,-0.99753,0.0,0.60013]
[1778869748309,41.5,79241.96,0.0,-0.99753,0.0,0.60013]
[1778869748410,41.5,79241.07,0.0,-0.99754,0.0,0.59966]
[1778869750256,41.5,79248.14,0.0,-0.99752,0.0,0.6034]
[1778869750936,41.5,79248.14,0.0,-0.99752,0.0,0.6034]
[1778869751060,41.5,79248.14,0.0,-0.99752,0.0,0.6034]
[1778869751261,41.5,79255.54,0.0,-0.9975,0.0,0.60732]
[1778869752268,41.5,79252.53,0.0,-0.99751,0.0,0.60572]
[1778869758310,41.5,79252.25,0.0,-0.99751,0.0,0.60557]
[1778869763495,41.5,79250.98,0.0,-0.99751,0.0,0.6049]
[1778869763561,41.5,79250.98,0.0,-0.99751,0.0,0.6049]
[1778869763590,41.5,79251.06,0.0,-0.99751,0.0,0.60494]
[1778869769387,41.5,79246.2,0.0,-0.99752,0.0,0.60237]
[1778869774422,41.5,79244.08,0.0,-0.99753,0.0,0.60072]
[1778869779457,41.5,79246.22,0.0,-0.99753,0.0,0.60185]
[1778869780464,41.5,79250.27,0.0,-0.99752,0.0,0.60399]
[1778869785499,41.5,79252.26,0.0,-0.99751,0.0,0.60505]
[1778869790534,41.5,79250.76,0.0,-0.99752,0.0,0.60425]
[1778869793555,41.5,79247.09,0.0,-0.99752,0.0,0.60231]
[1778869799597,41.5,79249.12,0.0,-0.99752,0.0,0.60338]
[1778869804632,41.5,79248.13,0.0,-0.99752,0.0,0.60286]
[1778869809667,41.5,79247.06,0.0,-0.99752,0.0,0.6023]
[1778869810674,41.5,79251.96,0.0,-0.99751,0.0,0.60489]
[1778869812688,41.5,79253.87,0.0,-0.99751,0.0,0.6059]
[1778869817725,41.5,79250.13,0.0,-0.99752,0.0,0.60392]
[1778869820747,41.5,79229.9,0.0,-0.99756,0.0,0.59329]
[1778869821040,41.5,79229.9,0.0,-0.99756,0.0,0.59329]
[1778869821059,41.5,79229.9,0.0,-0.99756,0.0,0.59329]
[1778869821754,41.5,79236.84,0.0,-0.99755,0.0,0.59692]
[1778869822761,41.5,79236.75,0.0,-0.99755,0.0,0.59687]
[1778869824472,41.5,79236.91,0.0,-0.99755,0.0,0.59695]
[1778869824565,41.5,79236.91,0.0,-0.99755,0.0,0.59695]
[1778869824775,41.5,79236.7,0.0,-0.99755,0.0,0.59684]
[1778869829811,41.5,79235.98,0.0,-0.99755,0.0,0.59646]
[1778869832483,41.5,79234.31,0.0,-0.99756,0.0,0.59507]
[1778869832568,41.5,79234.31,0.0,-0.99756,0.0,0.59507]
[1778869832812,41.5,79234.31,0.0,-0.99756,0.0,0.59507]
[1778869837866,41.5,79233.12,0.0,-0.99756,0.0,0.59444]
[1778869842902,41.5,79232.93,0.0,-0.99756,0.0,0.59434]
[1778869844144,41.5,79232.84,0.0,-0.99756,0.0,0.5943]
[1778869844307,41.5,79232.84,0.0,-0.99756,0.0,0.5943]
[1778869844408,41.5,79232.84,0.0,-0.99756,0.0,0.5943]
[1778869846936,41.5,79232.6,0.0,-0.99756,0.0,0.59417]
[1778869847057,41.5,79232.61,0.0,-0.99756,0.0,0.59418]
[1778869851967,41.5,79242.2,0.0,-0.99754,0.0,0.5992]
[1778869852974,41.5,79246.14,0.0,-0.99753,0.0,0.60128]
[1778869854952,41.5,79246.2,0.0,-0.99753,0.0,0.60131]
[1778869854988,41.5,79240.49,0.0,-0.99754,0.0,0.59831]
[1778869855059,41.5,79240.49,0.0,-0.99754,0.0,0.59831]
[1778869858009,41.5,79240.01,0.0,-0.99754,0.0,0.59805]
[1778869863049,41.5,79237.86,0.0,-0.99755,0.0,0.59692]
[1778869864057,41.5,79234.43,0.0,-0.99756,0.0,0.59513]
[1778869867077,41.5,79230.53,0.0,-0.99757,0.0,0.59309]
[1778869869091,41.5,79233.8,0.0,-0.99756,0.0,0.5948]
[1778869870098,41.5,79228.1,0.0,-0.99757,0.0,0.59182]
[1778869871105,41.5,79205.36,0.0,-0.99762,0.0,0.58009]
[1778869872112,41.5,79202.08,0.0,-0.99763,0.0,0.57841]
[1778869874127,41.5,79186.62,0.0,-0.99767,0.0,0.57057]
[1778869875134,41.5,79182.33,0.0,-0.99768,0.0,0.56841]
[1778869877557,41.5,79185.58,0.0,-0.99767,0.0,0.57004]
[1778869879316,41.5,79187.02,0.0,-0.99766,0.0,0.57077]
[1778869879565,41.5,79187.02,0.0,-0.99766,0.0,0.57077]
[1778869880169,41.5,79195.51,0.0,-0.99765,0.0,0.57507]
[1778869881176,41.5,79198.81,0.0,-0.99764,0.0,0.57675]
[1778869882183,41.5,79194.75,0.0,-0.99765,0.0,0.57468]
[1778869883190,41.5,79189.24,0.0,-0.99766,0.0,0.57189]
[1778869885801,41.5,79188.18,0.0,-0.99766,0.0,0.57136]
[1778869885809,41.5,79188.18,0.0,-0.99766,0.0,0.57136]
[1778869888189,41.5,79188.58,0.0,-0.99766,0.0,0.57156]
[1778869888308,41.5,79188.58,0.0,-0.99766,0.0,0.57156]
[1778869888409,41.5,79187.09,0.0,-0.99766,0.0,0.57081]
[1778869892253,41.5,79179.77,0.0,-0.99768,0.0,0.56662]
[1778869894267,41.5,79176.89,0.0,-0.99769,0.0,0.56517]
[1778869899302,41.5,79181.46,0.0,-0.99768,0.0,0.56747]
[1778869901316,41.5,79186.84,0.0,-0.99767,0.0,0.57017]
[1778869905344,41.5,79180.93,0.0,-0.99768,0.0,0.5672]
[1778869906351,41.5,79176.11,0.0,-0.99769,0.0,0.56478]
[1778869910379,41.5,79174.6,0.0,-0.99769,0.0,0.56403]
[1778869915414,41.5,79172.35,0.0,-0.9977,0.0,0.56291]
[1778869917428,41.5,79166.12,0.0,-0.99771,0.0,0.55981]
[1778869918435,41.5,79165.01,0.0,-0.99772,0.0,0.55926]
[1778869921456,41.5,79161.34,0.0,-0.99772,0.0,0.55744]
[1778869926491,41.5,79162.46,0.0,-0.99772,0.0,0.558]
[1778869928505,41.5,79158.15,0.0,-0.99773,0.0,0.55587]
[1778869929512,41.5,79161.87,0.0,-0.99772,0.0,0.5577]
[1778869933541,41.5,79157.48,0.0,-0.99773,0.0,0.55554]
[1778869938576,41.5,79159.89,0.0,-0.99773,0.0,0.55672]
[1778869939923,41.5,79159.89,0.0,-0.99773,0.0,0.55672]
[1778869940057,41.5,79159.89,0.0,-0.99773,0.0,0.55672]
[1778869945625,41.5,79157.04,0.0,-0.99773,0.0,0.55532]
[1778869946491,41.5,79157.04,0.0,-0.99773,0.0,0.55532]
[1778869946560,41.5,79157.04,0.0,-0.99773,0.0,0.55532]
[1778869946632,41.5,79156.99,0.0,-0.99773,0.0,0.55529]
[1778869950660,41.5,79160.66,0.0,-0.99773,0.0,0.55711]
[1778869953681,41.5,79163.49,0.0,-0.99772,0.0,0.55801]
[1778869959723,41.5,79163.79,0.0,-0.99772,0.0,0.55815]
[1778869964015,41.5,79162.65,0.0,-0.99772,0.0,0.55759]
[1778869964059,41.5,79162.65,0.0,-0.99772,0.0,0.55759]
[1778869964023,41.5,79162.67,0.0,-0.99772,0.0,0.5576]
[1778869965105,41.5,79158.44,0.0,-0.99773,0.0,0.55551]
[1778869970809,41.5,79156.45,0.0,-0.99774,0.0,0.55453]
[1778869971816,41.5,79161.92,0.0,-0.99772,0.0,0.55723]
[1778869976851,41.5,79160.86,0.0,-0.99773,0.0,0.55671]
[1778869981886,41.5,79160.05,0.0,-0.99773,0.0,0.55631]
[1778869986921,41.5,79163.81,0.0,-0.99772,0.0,0.55816]
[1778869991595,41.5,79165.05,0.0,-0.99772,0.0,0.55878]
[1778869995561,41.5,79164.09,0.0,-0.99772,0.0,0.5583]
[1778869996991,41.5,79155.95,0.0,-0.99774,0.0,0.55429]
[1778869999005,41.5,79153.98,0.0,-0.99774,0.0,0.55332]
[1778869999202,41.5,79153.98,0.0,-0.99774,0.0,0.55332]
[1778869999308,41.5,79153.98,0.0,-0.99774,0.0,0.55332]
[1778870000013,41.5,79155.63,0.0,-0.99774,0.0,0.55413]
[1778870002027,41.5,79146.68,0.0,-0.99776,0.0,0.54974]
[1778870003034,41.5,79144.51,0.0,-0.99776,0.0,0.54868]
[1778870007063,41.5,79139.76,0.0,-0.99777,0.0,0.54637]
[1778870009078,41.5,79143.52,0.0,-0.99776,0.0,0.5482]
[1778870012099,41.5,79146.81,0.0,-0.99776,0.0,0.54931]
[1778870013106,41.5,79152.62,0.0,-0.99775,0.0,0.55215]
[1778870014113,41.5,79156.11,0.0,-0.99774,0.0,0.55387]
[1778870016127,41.5,79152.15,0.0,-0.99775,0.0,0.55192]
[1778870017134,41.5,79143.7,0.0,-0.99777,0.0,0.5478]
[1778870018141,41.5,79137.88,0.0,-0.99778,0.0,0.54497]
[1778870019148,41.5,79135.41,0.0,-0.99778,0.0,0.54377]
[1778870020742,41.5,79135.5,0.0,-0.99778,0.0,0.54381]
[1778870020810,41.5,79135.5,0.0,-0.99778,0.0,0.54381]
[1778870022169,41.5,79143.99,0.0,-0.99777,0.0,0.54794]
[1778870023176,41.5,79150.54,0.0,-0.99775,0.0,0.55114]
[1778870024183,41.5,79153.89,0.0,-0.99774,0.0,0.55278]
[1778870025830,41.5,79153.89,0.0,-0.99774,0.0,0.55278]
[1778870026060,41.5,79153.89,0.0,-0.99774,0.0,0.55278]
[1778870026157,41.5,79154.5,0.0,-0.99774,0.0,0.55308]
[1778870027204,41.5,79161.7,0.0,-0.99773,0.0,0.55662]
[1778870028272,41.5,79161.7,0.0,-0.99773,0.0,0.55662]
[1778870028308,41.5,79161.7,0.0,-0.99773,0.0,0.55662]
[1778870028373,41.5,79161.68,0.0,-0.99773,0.0,0.55661]
[1778870031232,41.5,79168.33,0.0,-0.99771,0.0,0.55991]
[1778870032509,41.5,79168.33,0.0,-0.99771,0.0,0.55991]
[1778870032560,41.5,79168.33,0.0,-0.99771,0.0,0.55991]
[1778870032862,41.5,79168.33,0.0,-0.99771,0.0,0.55991]
[1778870033057,41.5,79168.33,0.0,-0.99771,0.0,0.55991]
[1778870033114,41.5,79169.76,0.0,-0.99771,0.0,0.56062]
[1778870034253,41.5,79161.66,0.0,-0.99773,0.0,0.5566]
[1778870035260,41.5,79156.38,0.0,-0.99774,0.0,0.554]
[1778870036267,41.5,79153.8,0.0,-0.99774,0.0,0.55273]
[1778870037424,41.5,79153.8,0.0,-0.99774,0.0,0.55273]
[1778870037562,41.5,79153.8,0.0,-0.99774,0.0,0.55273]
[1778870037735,41.5,79153.8,0.0,-0.99774,0.0,0.55273]
[1778870037809,41.5,79153.8,0.0,-0.99774,0.0,0.55273]
[1778870037842,41.5,79153.48,0.0,-0.99775,0.0,0.55258]
[1778870039288,41.5,79150.12,0.0,-0.99775,0.0,0.55093]
[1778870041302,41.5,79145.68,0.0,-0.99776,0.0,0.54876]
[1778870042970,41.5,79145.68,0.0,-0.99776,0.0,0.54876]
[1778870043059,41.5,79145.68,0.0,-0.99776,0.0,0.54876]
[1778870043125,41.5,79144.36,0.0,-0.99776,0.0,0.54812]
[1778870043453,41.5,79144.36,0.0,-0.99776,0.0,0.54812]
[1778870043569,41.5,79144.36,0.0,-0.99776,0.0,0.54812]
[1778870045331,41.5,79151.04,0.0,-0.99775,0.0,0.55138]
[1778870046337,41.5,79156.43,0.0,-0.99774,0.0,0.55403]
[1778870048049,41.5,79156.43,0.0,-0.99774,0.0,0.55403]
[1778870048058,41.5,79156.43,0.0,-0.99774,0.0,0.55403]
[1778870048140,41.5,79157.67,0.0,-0.99774,0.0,0.55464]
[1778870048321,41.5,79157.67,0.0,-0.99774,0.0,0.55464]
[1778870048563,41.5,79157.67,0.0,-0.99774,0.0,0.55464]
[1778870051372,41.5,79162.87,0.0,-0.99772,0.0,0.5572]
[1778870053386,41.5,79170.7,0.0,-0.99771,0.0,0.56108]
[1778870054393,41.5,79169.56,0.0,-0.99771,0.0,0.56052]
[1778870055776,41.5,79169.56,0.0,-0.99771,0.0,0.56052]
[1778870055807,41.5,79169.56,0.0,-0.99771,0.0,0.56052]
[1778870055907,41.5,79169.74,0.0,-0.99771,0.0,0.56061]
[1778870056277,41.5,79169.74,0.0,-0.99771,0.0,0.56061]
[1778870056307,41.5,79169.74,0.0,-0.99771,0.0,0.56061]
[1778870061442,41.5,79173.15,0.0,-0.9977,0.0,0.5623]
[1778870066477,41.5,79174.35,0.0,-0.9977,0.0,0.5629]
[1778870067498,41.5,79174.35,0.0,-0.9977,0.0,0.5629]
[1778870067563,41.5,79174.35,0.0,-0.9977,0.0,0.5629]
[1778870067823,41.5,79174.35,0.0,-0.9977,0.0,0.5629]
[1778870068057,41.5,79174.35,0.0,-0.9977,0.0,0.5629]
[1778870068070,41.5,79174.4,0.0,-0.9977,0.0,0.56293]
[1778870073527,41.5,79178.58,0.0,-0.99769,0.0,0.56451]
[1778870074534,41.5,79181.95,0.0,-0.99768,0.0,0.5662]
[1778870077555,41.5,79186.9,0.0,-0.99767,0.0,0.56868]
[1778870078562,41.5,79193.24,0.0,-0.99766,0.0,0.57188]
[1778870079460,41.5,79193.24,0.0,-0.99766,0.0,0.57188]
[1778870079557,41.5,79193.24,0.0,-0.99766,0.0,0.57188]
[1778870079722,41.5,79193.24,0.0,-0.99766,0.0,0.57188]
[1778870079807,41.5,79193.24,0.0,-0.99766,0.0,0.57188]
[1778870079823,41.5,79196.95,0.0,-0.99765,0.0,0.57376]
[1778870085611,41.5,79197.68,0.0,-0.99765,0.0,0.57413]
[1778870090646,41.5,79200.9,0.0,-0.99764,0.0,0.57576]
[1778870094760,41.5,79201.54,0.0,-0.99764,0.0,0.57609]
[1778870094808,41.5,79201.54,0.0,-0.99764,0.0,0.57609]
[1778870094992,41.5,79201.54,0.0,-0.99764,0.0,0.57609]
[1778870095058,41.5,79201.54,0.0,-0.99764,0.0,0.57609]
[1778870095156,41.5,79201.57,0.0,-0.99764,0.0,0.5761]
[1778870098706,41.5,79198.52,0.0,-0.99765,0.0,0.57455]
[1778870099713,41.5,79188.68,0.0,-0.99767,0.0,0.56958]
[1778870100720,41.5,79191.6,0.0,-0.99766,0.0,0.57105]
[1778870101284,41.5,79191.6,0.0,-0.99766,0.0,0.57105]
[1778870101309,41.5,79191.6,0.0,-0.99766,0.0,0.57105]
[1778870101693,41.5,79191.6,0.0,-0.99766,0.0,0.57105]
[1778870101808,41.5,79191.6,0.0,-0.99766,0.0,0.57105]
[1778870101908,41.5,79192.01,0.0,-0.99766,0.0,0.57126]
[1778870106763,41.5,79199.07,0.0,-0.99765,0.0,0.57483]
[1778870107997,41.5,79199.07,0.0,-0.99765,0.0,0.57483]
[1778870108060,41.5,79199.07,0.0,-0.99765,0.0,0.57483]
[1778870108161,41.5,79193.43,0.0,-0.99766,0.0,0.57198]
[1778870108678,41.5,79193.43,0.0,-0.99766,0.0,0.57198]
[1778870108808,41.5,79193.43,0.0,-0.99766,0.0,0.57198]
[1778870114819,41.5,79193.88,0.0,-0.99766,0.0,0.5722]
[1778870115826,41.5,79197.46,0.0,-0.99765,0.0,0.57402]
[1778870116294,41.5,79197.46,0.0,-0.99765,0.0,0.57402]
[1778870116310,41.5,79197.46,0.0,-0.99765,0.0,0.57402]
[1778870116614,41.5,79197.46,0.0,-0.99765,0.0,0.57402]
[1778870116808,41.5,79197.46,0.0,-0.99765,0.0,0.57402]
[1778870116833,41.5,79198.23,0.0,-0.99765,0.0,0.57441]
[1778870118847,41.5,79192.79,0.0,-0.99766,0.0,0.57165]
[1778870120866,41.5,79189.2,0.0,-0.99767,0.0,0.56984]
[1778870121872,41.5,79176.31,0.0,-0.9977,0.0,0.56338]
[1778870122879,41.5,79176.69,0.0,-0.9977,0.0,0.56357]
[1778870124187,41.5,79176.69,0.0,-0.9977,0.0,0.56357]
[1778870124258,41.5,79175.48,0.0,-0.9977,0.0,0.56296]
[1778870124311,41.5,79175.48,0.0,-0.9977,0.0,0.56296]
[1778870125157,41.5,79175.48,0.0,-0.9977,0.0,0.56296]
[1778870125165,41.5,79174.84,0.0,-0.9977,0.0,0.56264]
[1778870125317,41.5,79174.84,0.0,-0.9977,0.0,0.56264]
[1778870132949,41.5,79177.33,0.0,-0.9977,0.0,0.56338]
[1778870138212,41.5,79178.26,0.0,-0.99769,0.0,0.56385]
[1778870138308,41.5,79178.33,0.0,-0.99769,0.0,0.56388]
[1778870138548,41.5,79178.33,0.0,-0.99769,0.0,0.56388]
[1778870138562,41.5,79178.33,0.0,-0.99769,0.0,0.56388]
[1778870138991,41.5,79178.28,0.0,-0.99769,0.0,0.56386]
[1778870144026,41.5,79173.61,0.0,-0.9977,0.0,0.56153]
[1778870146009,41.5,79171.71,0.0,-0.99771,0.0,0.56058]
[1778870146063,41.5,79171.71,0.0,-0.99771,0.0,0.56058]
[1778870146071,41.5,79171.6,0.0,-0.99771,0.0,0.56053]
[1778870146780,41.5,79171.6,0.0,-0.99771,0.0,0.56053]
[1778870146811,41.5,79171.6,0.0,-0.99771,0.0,0.56053]
[1778870152082,41.5,79172.36,0.0,-0.99771,0.0,0.56091]
[1778870157119,41.5,79173.95,0.0,-0.9977,0.0,0.5617]
[1778870158126,41.5,79188.38,0.0,-0.99767,0.0,0.56892]
[1778870159133,41.5,79192.97,0.0,-0.99766,0.0,0.57123]
[1778870159784,41.5,79192.97,0.0,-0.99766,0.0,0.57123]
[1778870159809,41.5,79192.97,0.0,-0.99766,0.0,0.57123]
[1778870160140,41.5,79192.5,0.0,-0.99766,0.0,0.571]
[1778870160872,41.5,79192.5,0.0,-0.99766,0.0,0.571]
[1778870161058,41.5,79192.5,0.0,-0.99766,0.0,0.571]
[1778870161147,41.5,79185.91,0.0,-0.99768,0.0,0.56768]
[1778870161714,41.5,79185.91,0.0,-0.99768,0.0,0.56768]
[1778870161811,41.5,79185.91,0.0,-0.99768,0.0,0.56768]
[1778870162037,41.5,79185.91,0.0,-0.99768,0.0,0.56768]
[1778870162066,41.5,79185.91,0.0,-0.99768,0.0,0.56768]
[1778870162155,41.5,79180.52,0.0,-0.99769,0.0,0.56498]
[1778870164169,41.5,79186.25,0.0,-0.99768,0.0,0.56785]
[1778870165385,41.5,79186.25,0.0,-0.99768,0.0,0.56785]
[1778870165562,41.5,79187.08,0.0,-0.99767,0.0,0.56827]
[1778870165903,41.5,79187.08,0.0,-0.99767,0.0,0.56827]
[1778870166058,41.5,79187.08,0.0,-0.99767,0.0,0.56827]
[1778870166183,41.5,79188.14,0.0,-0.99767,0.0,0.5688]
[1778870171279,41.5,79190.72,0.0,-0.99767,0.0,0.5701]
[1778870171310,41.5,79190.72,0.0,-0.99767,0.0,0.5701]
[1778870171341,41.5,79193.26,0.0,-0.99766,0.0,0.57138]
[1778870171899,41.5,79193.26,0.0,-0.99766,0.0,0.57138]
[1778870172057,41.5,79193.26,0.0,-0.99766,0.0,0.57138]
[1778870178268,41.5,79197.02,0.0,-0.99765,0.0,0.57328]
[1778870179275,41.5,79202.35,0.0,-0.99764,0.0,0.57599]
[1778870180256,41.5,79202.35,0.0,-0.99764,0.0,0.57599]
[1778870180308,41.5,79202.35,0.0,-0.99764,0.0,0.57599]
[1778870180405,41.5,79203.88,0.0,-0.99764,0.0,0.57677]
[1778870180841,41.5,79203.88,0.0,-0.99764,0.0,0.57677]
[1778870181058,41.5,79203.88,0.0,-0.99764,0.0,0.57677]
[1778870183304,41.5,79209.93,0.0,-0.99762,0.0,0.57986]
[1778870185318,41.5,79213.45,0.0,-0.99762,0.0,0.58166]
[1778870186311,41.5,79213.45,0.0,-0.99762,0.0,0.58166]
[1778870186325,41.5,79214.19,0.0,-0.99761,0.0,0.58204]
[1778870186563,41.5,79214.19,0.0,-0.99761,0.0,0.58204]
[1778870187333,41.5,79219.9,0.0,-0.9976,0.0,0.58498]
[1778870189555,41.5,79222.63,0.0,-0.99759,0.0,0.58639]
[1778870189809,41.5,79222.63,0.0,-0.99759,0.0,0.58639]
[1778870192368,41.5,79227.06,0.0,-0.99759,0.0,0.58816]
[1778870193364,41.5,79227.06,0.0,-0.99759,0.0,0.58816]
[1778870193562,41.5,79227.17,0.0,-0.99759,0.0,0.58822]
[1778870196396,41.5,79235.84,0.0,-0.99757,0.0,0.59272]
[1778870198410,41.5,79237.96,0.0,-0.99756,0.0,0.59383]
[1778870198936,41.5,79237.96,0.0,-0.99756,0.0,0.59383]
[1778870199059,41.5,79237.96,0.0,-0.99756,0.0,0.59383]
[1778870199417,41.5,79239.0,0.0,-0.99756,0.0,0.59437]
[1778870199793,41.5,79239.0,0.0,-0.99756,0.0,0.59437]
[1778870199808,41.5,79239.0,0.0,-0.99756,0.0,0.59437]
[1778870202438,41.5,79245.33,0.0,-0.99754,0.0,0.59769]
[1778870203446,41.5,79258.85,0.0,-0.99751,0.0,0.60483]
[1778870204452,41.5,79264.81,0.0,-0.9975,0.0,0.608]
[1778870205461,41.5,79265.21,0.0,-0.9975,0.0,0.60821]
[1778870206468,41.5,79269.07,0.0,-0.99749,0.0,0.61027]
[1778870208030,41.5,79269.07,0.0,-0.99749,0.0,0.61027]
[1778870208058,41.5,79269.07,0.0,-0.99749,0.0,0.61027]
[1778870208129,41.5,79270.84,0.0,-0.99748,0.0,0.61122]
[1778870211267,41.5,79271.31,0.0,-0.99748,0.0,0.61147]
[1778870211311,41.5,79271.31,0.0,-0.99748,0.0,0.61147]
[1778870211368,41.5,79274.91,0.0,-0.99747,0.0,0.6134]
[1778870211507,41.5,79278.14,0.0,-0.99746,0.0,0.61514]
[1778870214176,41.5,79279.26,0.0,-0.99746,0.0,0.61574]
[1778870214312,41.5,79279.26,0.0,-0.99746,0.0,0.61574]
[1778870214413,41.5,79288.14,0.0,-0.99744,0.0,0.62054]
[1778870214528,41.5,79281.28,0.0,-0.99746,0.0,0.61683]
[1778870216108,41.5,79281.28,0.0,-0.99746,0.0,0.61683]
[1778870216308,41.5,79281.28,0.0,-0.99746,0.0,0.61683]
[1778870216390,41.5,79277.61,0.0,-0.99747,0.0,0.61485]
[1778870218556,41.5,79273.6,0.0,-0.99748,0.0,0.6127]
[1778870220837,41.5,79272.53,0.0,-0.99748,0.0,0.61212]
[1778870220995,41.5,79272.53,0.0,-0.99748,0.0,0.61212]
[1778870221059,41.5,79272.53,0.0,-0.99748,0.0,0.61212]
[1778870221096,41.5,79269.83,0.0,-0.99748,0.0,0.61068]
[1778870227336,41.5,79269.14,0.0,-0.99749,0.0,0.61031]
[1778870227387,41.5,79269.94,0.0,-0.99748,0.0,0.61074]
[1778870227560,41.5,79269.94,0.0,-0.99748,0.0,0.61074]
[1778870227619,41.5,79269.87,0.0,-0.99748,0.0,0.6107]
[1778870229633,41.5,79276.08,0.0,-0.99747,0.0,0.61403]
[1778870234363,41.5,79276.48,0.0,-0.99747,0.0,0.61425]
[1778870234410,41.5,79276.56,0.0,-0.99747,0.0,0.61429]
[1778870234559,41.5,79276.56,0.0,-0.99747,0.0,0.61429]
[1778870234595,41.5,79276.56,0.0,-0.99747,0.0,0.61429]
[1778870234808,41.5,79276.56,0.0,-0.99747,0.0,0.61429]
[1778870234883,41.5,79276.56,0.0,-0.99747,0.0,0.61429]
[1778870238702,41.5,79279.18,0.0,-0.99746,0.0,0.6157]
[1778870241012,41.5,79279.03,0.0,-0.99746,0.0,0.61562]
[1778870241057,41.5,79279.03,0.0,-0.99746,0.0,0.61562]
[1778870241171,41.5,79279.03,0.0,-0.99746,0.0,0.61562]
[1778870241309,41.5,79279.03,0.0,-0.99746,0.0,0.61562]
[1778870241410,41.5,79278.79,0.0,-0.99746,0.0,0.61549]
[1778870246758,41.5,79276.98,0.0,-0.99747,0.0,0.61451]
[1778870249779,41.5,79272.44,0.0,-0.99748,0.0,0.61208]
[1778870250786,41.5,79261.28,0.0,-0.99751,0.0,0.60612]
[1778870252056,41.5,79261.28,0.0,-0.99751,0.0,0.60612]
[1778870252313,41.5,79261.28,0.0,-0.99751,0.0,0.60612]
[1778870252414,41.5,79259.14,0.0,-0.99751,0.0,0.60445]
[1778870252513,41.5,79259.14,0.0,-0.99751,0.0,0.60445]
[1778870252558,41.5,79259.14,0.0,-0.99751,0.0,0.60445]
[1778870255821,41.5,79248.2,0.0,-0.99754,0.0,0.59867]
[1778870256829,41.5,79248.52,0.0,-0.99754,0.0,0.59884]
[1778870257566,41.5,79248.52,0.0,-0.99754,0.0,0.59884]
[1778870257809,41.5,79248.52,0.0,-0.99754,0.0,0.59884]
[1778870257927,41.5,79248.52,0.0,-0.99754,0.0,0.59884]
[1778870258057,41.5,79248.52,0.0,-0.99754,0.0,0.59884]
[1778870258103,41.5,79247.32,0.0,-0.99754,0.0,0.59821]
[1778870259849,41.5,79251.69,0.0,-0.99753,0.0,0.60051]
[1778870262431,41.5,79253.7,0.0,-0.99753,0.0,0.60157]
[1778870261863,41.5,79256.39,0.0,-0.99752,0.0,0.60299]
[1778870262560,41.5,79256.39,0.0,-0.99752,0.0,0.60299]
[1778870262742,41.5,79256.39,0.0,-0.99752,0.0,0.60299]
[1778870262808,41.5,79256.39,0.0,-0.99752,0.0,0.60299]
[1778870262870,41.5,79252.66,0.0,-0.99753,0.0,0.60102]
[1778870265891,41.5,79255.21,0.0,-0.99752,0.0,0.60237]
[1778870267422,41.5,79255.21,0.0,-0.99752,0.0,0.60237]
[1778870267564,41.5,79256.86,0.0,-0.99752,0.0,0.60324]
[1778870267989,41.5,79256.86,0.0,-0.99752,0.0,0.60324]
[1778870268057,41.5,79256.86,0.0,-0.99752,0.0,0.60324]
[1778870268090,41.5,79257.05,0.0,-0.99752,0.0,0.60334]
[1778870269925,41.5,79254.55,0.0,-0.99752,0.0,0.60202]
[1778870275344,41.5,79254.25,0.0,-0.99752,0.0,0.60186]
[1778870275446,41.5,79254.21,0.0,-0.99752,0.0,0.60184]
[1778870275558,41.5,79254.21,0.0,-0.99752,0.0,0.60184]
[1778870275667,41.5,79254.21,0.0,-0.99752,0.0,0.60184]
[1778870275809,41.5,79254.21,0.0,-0.99752,0.0,0.60184]
[1778870275971,41.5,79253.72,0.0,-0.99753,0.0,0.60158]
[1778870281006,41.5,79251.85,0.0,-0.99753,0.0,0.60059]
[1778870283078,41.5,79251.94,0.0,-0.99753,0.0,0.60064]
[1778870283307,41.5,79251.94,0.0,-0.99753,0.0,0.60064]
[1778870283353,41.5,79255.99,0.0,-0.99752,0.0,0.60278]
[1778870283737,41.5,79255.99,0.0,-0.99752,0.0,0.60278]
[1778870283808,41.5,79255.99,0.0,-0.99752,0.0,0.60278]
[1778870289065,41.5,79256.22,0.0,-0.99752,0.0,0.6029]
[1778870294100,41.5,79261.44,0.0,-0.99751,0.0,0.60567]
[1778870295119,41.5,79261.44,0.0,-0.99751,0.0,0.60567]
[1778870295141,41.5,79261.44,0.0,-0.99751,0.0,0.60567]
[1778870295220,41.5,79263.16,0.0,-0.9975,0.0,0.60659]
[1778870296048,41.5,79263.16,0.0,-0.9975,0.0,0.60659]
[1778870296059,41.5,79263.16,0.0,-0.9975,0.0,0.60659]
[1778870296114,41.5,79266.47,0.0,-0.9975,0.0,0.60835]
[1778870299951,41.5,79264.88,0.0,-0.9975,0.0,0.6075]
[1778870300058,41.5,79264.88,0.0,-0.9975,0.0,0.6075]
[1778870300502,41.5,79264.88,0.0,-0.9975,0.0,0.6075]
[1778870300144,41.5,79255.96,0.0,-0.99752,0.0,0.60277]
[1778870300563,41.5,79255.96,0.0,-0.99752,0.0,0.60277]
[1778870301151,41.5,79253.12,0.0,-0.99753,0.0,0.60126]
[1778870304886,41.5,79253.3,0.0,-0.99753,0.0,0.60136]
[1778870305064,41.5,79253.3,0.0,-0.99753,0.0,0.60136]
[1778870305312,41.5,79253.3,0.0,-0.99753,0.0,0.60136]
[1778870305410,41.5,79255.62,0.0,-0.99752,0.0,0.60259]
[1778870305560,41.5,79255.62,0.0,-0.99752,0.0,0.60259]
[1778870306186,41.5,79257.3,0.0,-0.99752,0.0,0.60347]
[1778870310214,41.5,79259.66,0.0,-0.99751,0.0,0.60473]
[1778870310563,41.5,79259.66,0.0,-0.99751,0.0,0.60473]
[1778870310808,41.5,79259.66,0.0,-0.99751,0.0,0.60473]
[1778870311221,41.5,79263.36,0.0,-0.9975,0.0,0.60616]
[1778870314242,41.5,79261.22,0.0,-0.99751,0.0,0.60502]
[1778870319277,41.5,79262.38,0.0,-0.99751,0.0,0.60564]
[1778870322752,41.5,79262.01,0.0,-0.99751,0.0,0.60544]
[1778870322808,41.5,79262.01,0.0,-0.99751,0.0,0.60544]
[1778870327494,41.5,79260.41,0.0,-0.99751,0.0,0.60459]
[1778870327561,41.5,79260.75,0.0,-0.99751,0.0,0.60477]
[1778870328340,41.5,79261.25,0.0,-0.99751,0.0,0.60504]
[1778870333375,41.5,79259.24,0.0,-0.99751,0.0,0.60397]
[1778870334382,41.5,79250.43,0.0,-0.99754,0.0,0.59932]
[1778870335389,41.5,79246.49,0.0,-0.99754,0.0,0.59725]
[1778870335660,41.5,79246.49,0.0,-0.99754,0.0,0.59725]
[1778870335810,41.5,79246.49,0.0,-0.99754,0.0,0.59725]
[1778870337246,41.5,79246.39,0.0,-0.99754,0.0,0.59719]
[1778870337309,41.5,79246.39,0.0,-0.99754,0.0,0.59719]
[1778870337403,41.5,79246.4,0.0,-0.99754,0.0,0.5972]
[1778870340771,41.5,79248.61,0.0,-0.99754,0.0,0.59836]
[1778870340808,41.5,79248.61,0.0,-0.99754,0.0,0.59836]
[1778870343994,41.5,79247.81,0.0,-0.99754,0.0,0.59794]
[1778870344059,41.5,79247.81,0.0,-0.99754,0.0,0.59794]
[1778870344557,41.5,79247.81,0.0,-0.99754,0.0,0.59794]
[1778870344583,41.5,79242.52,0.0,-0.99755,0.0,0.59516]
[1778870344809,41.5,79242.52,0.0,-0.99755,0.0,0.59516]
[1778870350627,41.5,79240.45,0.0,-0.99756,0.0,0.59408]
[1778870350808,41.5,79240.45,0.0,-0.99756,0.0,0.59408]
[1778870351892,41.5,79240.14,0.0,-0.99756,0.0,0.59392]
[1778870352058,41.5,79240.14,0.0,-0.99756,0.0,0.59392]
[1778870352159,41.5,79239.85,0.0,-0.99756,0.0,0.59377]
[1778870357675,41.5,79241.02,0.0,-0.99756,0.0,0.59438]
[1778870358638,41.5,79241.02,0.0,-0.99756,0.0,0.59438]
[1778870358808,41.5,79241.02,0.0,-0.99756,0.0,0.59438]
[1778870364724,41.5,79242.44,0.0,-0.99755,0.0,0.59512]
[1778870369759,41.5,79240.9,0.0,-0.99756,0.0,0.59432]
[1778870375400,41.5,79238.38,0.0,-0.99757,0.0,0.59248]
[1778870375563,41.5,79238.38,0.0,-0.99757,0.0,0.59248]
[1778870376830,41.5,79236.8,0.0,-0.99757,0.0,0.59165]
[1778870377059,41.5,79236.8,0.0,-0.99757,0.0,0.59165]
[1778870377160,41.5,79237.0,0.0,-0.99757,0.0,0.59176]
[1778870378822,41.5,79230.76,0.0,-0.99758,0.0,0.58852]
[1778870379829,41.5,79222.67,0.0,-0.9976,0.0,0.58433]
[1778870381493,41.5,79222.67,0.0,-0.9976,0.0,0.58433]
[1778870381569,41.5,79222.67,0.0,-0.9976,0.0,0.58433]
[1778870381527,41.5,79222.63,0.0,-0.9976,0.0,0.58431]
[1778870386878,41.5,79218.27,0.0,-0.99761,0.0,0.58207]
[1778870388244,41.5,79218.27,0.0,-0.99761,0.0,0.58207]
[1778870388307,41.5,79218.27,0.0,-0.99761,0.0,0.58207]
[1778870389791,41.5,79218.98,0.0,-0.99761,0.0,0.58244]
[1778870389807,41.5,79218.98,0.0,-0.99761,0.0,0.58244]
[1778870389901,41.5,79217.55,0.0,-0.99761,0.0,0.5817]
[1778870391914,41.5,79222.12,0.0,-0.9976,0.0,0.58405]
[1778870398414,41.5,79222.8,0.0,-0.9976,0.0,0.5844]
[1778870398558,41.5,79222.8,0.0,-0.9976,0.0,0.5844]
[1778870404000,41.5,79232.07,0.0,-0.99758,0.0,0.5892]
[1778870405533,41.5,79232.07,0.0,-0.99758,0.0,0.5892]
[1778870405560,41.5,79232.07,0.0,-0.99758,0.0,0.5892]
[1778870405634,41.5,79249.44,0.0,-0.99754,0.0,0.59827]
[1778870406013,41.5,79249.94,0.0,-0.99754,0.0,0.59853]
[1778870408027,41.5,79246.53,0.0,-0.99755,0.0,0.59674]
[1778870409039,41.5,79241.27,0.0,-0.99756,0.0,0.59399]
[1778870410047,41.5,79233.02,0.0,-0.99758,0.0,0.58969]
[1778870411054,41.5,79229.8,0.0,-0.99759,0.0,0.58802]
[1778870412444,41.5,79229.8,0.0,-0.99759,0.0,0.58802]
[1778870412564,41.5,79229.8,0.0,-0.99759,0.0,0.58802]
[1778870413319,41.5,79229.72,0.0,-0.99759,0.0,0.58798]
[1778870413562,41.5,79229.72,0.0,-0.99759,0.0,0.58798]
[1778870413341,41.5,79229.15,0.0,-0.99759,0.0,0.58768]
[1778870419110,41.5,79229.57,0.0,-0.99759,0.0,0.5879]
[1778870424145,41.5,79234.48,0.0,-0.99757,0.0,0.59045]
[1778870425152,41.5,79241.27,0.0,-0.99756,0.0,0.59399]
[1778870427166,41.5,79244.53,0.0,-0.99755,0.0,0.59569]
[1778870432201,41.5,79244.33,0.0,-0.99755,0.0,0.59506]
[1778870435738,41.5,79244.51,0.0,-0.99755,0.0,0.59516]
[1778870435809,41.5,79244.51,0.0,-0.99755,0.0,0.59516]
[1778870436360,41.5,79244.51,0.0,-0.99755,0.0,0.59516]
[1778870436616,41.5,79247.25,0.0,-0.99755,0.0,0.59659]
[1778870437564,41.5,79247.25,0.0,-0.99755,0.0,0.59659]
[1778870437665,41.5,79251.62,0.0,-0.99754,0.0,0.59889]
[1778870440257,41.5,79254.69,0.0,-0.99753,0.0,0.60051]
[1778870445292,41.5,79256.17,0.0,-0.99753,0.0,0.60129]
[1778870446099,41.5,79256.17,0.0,-0.99753,0.0,0.60129]
[1778870446165,41.5,79256.17,0.0,-0.99753,0.0,0.60129]
[1778870446307,41.5,79256.17,0.0,-0.99753,0.0,0.60129]
[1778870446391,41.5,79256.17,0.0,-0.99753,0.0,0.60129]
[1778870451619,41.5,79256.91,0.0,-0.99752,0.0,0.60168]
[1778870451808,41.5,79254.94,0.0,-0.99753,0.0,0.60064]
[1778870451909,41.5,79254.94,0.0,-0.99753,0.0,0.60064]
[1778870456299,41.5,79256.08,0.0,-0.99753,0.0,0.60124]
[1778870456310,41.5,79256.08,0.0,-0.99753,0.0,0.60124]
[1778870456345,41.5,79256.08,0.0,-0.99753,0.0,0.60124]
[1778870456561,41.5,79256.08,0.0,-0.99753,0.0,0.60124]
[1778870456639,41.5,79255.9,0.0,-0.99753,0.0,0.60114]
[1778870462411,41.5,79261.14,0.0,-0.99751,0.0,0.60392]
[1778870463418,41.5,79266.75,0.0,-0.9975,0.0,0.6069]
[1778870464495,41.5,79266.75,0.0,-0.9975,0.0,0.6069]
[1778870464501,41.5,79266.75,0.0,-0.9975,0.0,0.6069]
[1778870464559,41.5,79266.75,0.0,-0.9975,0.0,0.6069]
[1778870464596,41.5,79268.56,0.0,-0.9975,0.0,0.60786]
[1778870470467,41.5,79266.14,0.0,-0.9975,0.0,0.60657]
[1778870473864,41.5,79265.5,0.0,-0.9975,0.0,0.60623]
[1778870473871,41.5,79265.5,0.0,-0.9975,0.0,0.60623]
[1778870474059,41.5,79265.5,0.0,-0.9975,0.0,0.60623]
[1778870474495,41.5,79265.93,0.0,-0.9975,0.0,0.60646]
[1778870477516,41.5,79270.0,0.0,-0.99749,0.0,0.60863]
[1778870483558,41.5,79264.81,0.0,-0.99751,0.0,0.60587]
[1778870485636,41.5,79261.99,0.0,-0.99751,0.0,0.60437]
[1778870485705,41.5,79261.99,0.0,-0.99751,0.0,0.60437]
[1778870485808,41.5,79261.73,0.0,-0.99751,0.0,0.60423]
[1778870486579,41.5,79261.57,0.0,-0.99751,0.0,0.60414]
[1778870493628,41.5,79261.3,0.0,-0.99752,0.0,0.60347]
[1778870496311,41.5,79260.86,0.0,-0.99752,0.0,0.60324]
[1778870496313,41.5,79260.86,0.0,-0.99752,0.0,0.60324]
[1778870496560,41.5,79260.86,0.0,-0.99752,0.0,0.60324]
[1778870496649,41.5,79260.71,0.0,-0.99752,0.0,0.60316]
[1778870501685,41.5,79261.54,0.0,-0.99752,0.0,0.6036]
[1778870507726,41.5,79262.38,0.0,-0.99751,0.0,0.60404]
[1778870508986,41.5,79262.38,0.0,-0.99751,0.0,0.60404]
[1778870509058,41.5,79262.38,0.0,-0.99751,0.0,0.60404]
[1778870509740,41.5,79261.04,0.0,-0.99752,0.0,0.60333]
[1778870514775,41.5,79263.66,0.0,-0.99751,0.0,0.60472]
[1778870518419,41.5,79264.61,0.0,-0.99751,0.0,0.60523]
[1778870518423,41.5,79264.61,0.0,-0.99751,0.0,0.60523]
[1778870518564,41.5,79264.61,0.0,-0.99751,0.0,0.60523]
[1778870518665,41.5,79263.44,0.0,-0.99751,0.0,0.60461]
[1778870523839,41.5,79258.2,0.0,-0.99752,0.0,0.60183]
[1778870525473,41.5,79258.2,0.0,-0.99752,0.0,0.60183]
[1778870525526,41.5,79258.2,0.0,-0.99752,0.0,0.60183]
[1778870525563,41.5,79258.2,0.0,-0.99752,0.0,0.60183]
[1778870525664,41.5,79252.6,0.0,-0.99754,0.0,0.59888]
[1778870526860,41.5,79257.8,0.0,-0.99752,0.0,0.60162]
[1778870527870,41.5,79251.94,0.0,-0.99754,0.0,0.59853]
[1778870530632,41.5,79251.23,0.0,-0.99754,0.0,0.59816]
[1778870531068,41.5,79227.59,0.0,-0.9976,0.0,0.58584]
[1778870532092,41.5,79212.66,0.0,-0.99763,0.0,0.57817]
[1778870533008,41.5,79207.48,0.0,-0.99764,0.0,0.57553]
[1778870534228,41.5,79207.48,0.0,-0.99764,0.0,0.57553]
[1778870540057,41.5,79209.23,0.0,-0.99764,0.0,0.57642]
[1778870542071,41.5,79202.9,0.0,-0.99765,0.0,0.5732]
[1778870545093,41.5,79201.98,0.0,-0.99765,0.0,0.57274]
[1778870545105,41.5,79201.98,0.0,-0.99765,0.0,0.57274]
[1778870545318,41.5,79201.98,0.0,-0.99765,0.0,0.57274]
[1778870545419,41.5,79201.98,0.0,-0.99765,0.0,0.57274]
[1778870551134,41.5,79204.61,0.0,-0.99765,0.0,0.57356]
[1778870552324,41.5,79204.61,0.0,-0.99765,0.0,0.57356]
[1778870552333,41.5,79204.61,0.0,-0.99765,0.0,0.57356]
[1778870552564,41.5,79204.61,0.0,-0.99765,0.0,0.57356]
[1778870552665,41.5,79207.84,0.0,-0.99764,0.0,0.5752]
[1778870555162,41.5,79198.58,0.0,-0.99766,0.0,0.57051]
[1778870556169,41.5,79194.03,0.0,-0.99767,0.0,0.56822]
[1778870557176,41.5,79188.59,0.0,-0.99769,0.0,0.56549]
[1778870558184,41.5,79177.61,0.0,-0.99771,0.0,0.56001]
[1778870559190,41.5,79176.46,0.0,-0.99771,0.0,0.55944]
[1778870560197,41.5,79182.07,0.0,-0.9977,0.0,0.56223]
[1778870562299,41.5,79181.84,0.0,-0.9977,0.0,0.56211]
[1778870562314,41.5,79181.84,0.0,-0.9977,0.0,0.56211]
[1778870562356,41.5,79181.84,0.0,-0.9977,0.0,0.56211]
[1778870562560,41.5,79181.84,0.0,-0.9977,0.0,0.56211]
[1778870562661,41.5,79179.94,0.0,-0.9977,0.0,0.56117]
[1778870568253,41.5,79184.64,0.0,-0.99769,0.0,0.56351]
[1778870570267,41.5,79191.13,0.0,-0.99768,0.0,0.56676]
[1778870571855,41.5,79191.23,0.0,-0.99768,0.0,0.56681]
[1778870572058,41.5,79191.23,0.0,-0.99768,0.0,0.56681]
[1778870572315,41.5,79191.23,0.0,-0.99768,0.0,0.56681]
[1778870572403,41.5,79192.46,0.0,-0.99768,0.0,0.56743]
[1778870578323,41.5,79195.6,0.0,-0.99767,0.0,0.56901]
[1778870581263,41.5,79197.81,0.0,-0.99767,0.0,0.57012]
[1778870581308,41.5,79197.81,0.0,-0.99767,0.0,0.57012]
[1778870581519,41.5,79197.81,0.0,-0.99767,0.0,0.57012]
[1778870581567,41.5,79197.81,0.0,-0.99767,0.0,0.57012]
[1778870581621,41.5,79198.08,0.0,-0.99766,0.0,0.57026]
[1778870583358,41.5,79204.62,0.0,-0.99765,0.0,0.57357]
[1778870587389,41.5,79208.14,0.0,-0.99764,0.0,0.57535]
[1778870589147,41.5,79209.58,0.0,-0.99764,0.0,0.57609]
[1778870589309,41.5,79209.58,0.0,-0.99764,0.0,0.57609]
[1778870589398,41.5,79209.58,0.0,-0.99764,0.0,0.57609]
[1778870589561,41.5,79209.58,0.0,-0.99764,0.0,0.57609]
[1778870589594,41.5,79209.56,0.0,-0.99764,0.0,0.57608]
[1778870596449,41.5,79209.69,0.0,-0.99764,0.0,0.57614]
[1778870598463,41.5,79217.25,0.0,-0.99762,0.0,0.58]
[1778870600477,41.5,79219.56,0.0,-0.99762,0.0,0.58119]
[1778870601863,41.5,79219.62,0.0,-0.99762,0.0,0.58122]
[1778870602034,41.5,79219.62,0.0,-0.99762,0.0,0.58122]
[1778870602059,41.5,79219.62,0.0,-0.99762,0.0,0.58122]
[1778870602491,41.5,79220.01,0.0,-0.99761,0.0,0.58142]
[1778870603498,41.5,79224.56,0.0,-0.9976,0.0,0.58376]
[1778870604806,41.5,79224.56,0.0,-0.9976,0.0,0.58376]
[1778870604809,41.5,79224.56,0.0,-0.9976,0.0,0.58376]
[1778870605057,41.5,79224.06,0.0,-0.99761,0.0,0.5835]
[1778870605512,41.5,79224.4,0.0,-0.9976,0.0,0.58367]
[1778870610547,41.5,79228.6,0.0,-0.99759,0.0,0.58584]
[1778870613118,41.5,79229.78,0.0,-0.99759,0.0,0.58593]
[1778870613283,41.5,79229.78,0.0,-0.99759,0.0,0.58593]
[1778870613308,41.5,79229.78,0.0,-0.99759,0.0,0.58593]
[1778870613568,41.5,79229.71,0.0,-0.99759,0.0,0.58589]
[1778870618603,41.5,79233.56,0.0,-0.99759,0.0,0.58788]
[1778870620617,41.5,79239.17,0.0,-0.99757,0.0,0.5908]
[1778870621266,41.5,79239.17,0.0,-0.99757,0.0,0.5908]
[1778870621308,41.5,79239.17,0.0,-0.99757,0.0,0.5908]
[1778870621333,41.5,79239.17,0.0,-0.99757,0.0,0.5908]
[1778870621558,41.5,79239.17,0.0,-0.99757,0.0,0.5908]
[1778870621624,41.5,79239.02,0.0,-0.99757,0.0,0.59072]
[1778870626659,41.5,79238.81,0.0,-0.99757,0.0,0.59061]
[1778870627683,41.5,79238.81,0.0,-0.99757,0.0,0.59061]
[1778870627735,41.5,79238.81,0.0,-0.99757,0.0,0.59061]
[1778870627807,41.5,79238.81,0.0,-0.99757,0.0,0.59061]
[1778870627784,41.5,79238.82,0.0,-0.99757,0.0,0.59062]
[1778870633708,41.5,79240.68,0.0,-0.99757,0.0,0.59158]
[1778870634668,41.5,79240.68,0.0,-0.99757,0.0,0.59158]
[1778870639818,41.5,79241.69,0.0,-0.99757,0.0,0.59211]
[1778870649821,41.5,79243.81,0.0,-0.99756,0.0,0.59322]
[1778870650976,41.5,79245.48,0.0,-0.99756,0.0,0.59409]
[1778870651057,41.5,79245.48,0.0,-0.99756,0.0,0.59409]
[1778870652842,41.5,79246.11,0.0,-0.99756,0.0,0.59442]
[1778870658884,41.5,79247.23,0.0,-0.99755,0.0,0.595]
[1778870660792,41.5,79247.36,0.0,-0.99755,0.0,0.59507]
[1778870660807,41.5,79247.36,0.0,-0.99755,0.0,0.59507]
[1778870660898,41.5,79247.29,0.0,-0.99755,0.0,0.59504]
[1778870665933,41.5,79247.61,0.0,-0.99755,0.0,0.5952]
[1778870671526,41.5,79247.63,0.0,-0.99755,0.0,0.59521]
[1778870671559,41.5,79247.63,0.0,-0.99755,0.0,0.59521]
[1778870671617,41.5,79247.63,0.0,-0.99755,0.0,0.59521]
[1778870671808,41.5,79247.63,0.0,-0.99755,0.0,0.59521]
[1778870671871,41.5,79247.63,0.0,-0.99755,0.0,0.59469]
[1778870677014,41.5,79248.12,0.0,-0.99755,0.0,0.59494]
[1778870682049,41.5,79248.01,0.0,-0.99755,0.0,0.59489]
[1778870684063,41.5,79251.85,0.0,-0.99754,0.0,0.5969]
[1778870686423,41.5,79252.61,0.0,-0.99754,0.0,0.5973]
[1778870686427,41.5,79252.61,0.0,-0.99754,0.0,0.5973]
[1778870686559,41.5,79252.61,0.0,-0.99754,0.0,0.5973]
[1778870686633,41.5,79252.61,0.0,-0.99754,0.0,0.5973]
[1778870692119,41.5,79252.7,0.0,-0.99754,0.0,0.59735]
[1778870697154,41.5,79253.84,0.0,-0.99754,0.0,0.59795]
[1778870698876,41.5,79253.84,0.0,-0.99754,0.0,0.59795]
[1778870698919,41.5,79253.84,0.0,-0.99754,0.0,0.59795]
[1778870699058,41.5,79254.39,0.0,-0.99754,0.0,0.59823]
[1778870699168,41.5,79254.41,0.0,-0.99754,0.0,0.59825]
[1778870703196,41.5,79240.75,0.0,-0.99757,0.0,0.5911]
[1778870704203,41.5,79240.62,0.0,-0.99757,0.0,0.59103]
[1778870705202,41.5,79240.62,0.0,-0.99757,0.0,0.59103]
[1778870705265,41.5,79240.62,0.0,-0.99757,0.0,0.59103]
[1778870705308,41.5,79240.62,0.0,-0.99757,0.0,0.59103]
[1778870705409,41.5,79239.64,0.0,-0.99757,0.0,0.59052]
[1778870706217,41.5,79235.98,0.0,-0.99758,0.0,0.58862]
[1778870709360,41.5,79233.39,0.0,-0.99759,0.0,0.58728]
[1778870709366,41.5,79233.39,0.0,-0.99759,0.0,0.58728]
[1778870709560,41.5,79233.39,0.0,-0.99759,0.0,0.58728]
[1778870709659,41.5,79231.32,0.0,-0.99759,0.0,0.58621]
[1778870710246,41.5,79235.81,0.0,-0.99758,0.0,0.58853]
[1778870715281,41.5,79237.33,0.0,-0.99758,0.0,0.58932]
[1778870717410,41.5,79239.13,0.0,-0.99757,0.0,0.59025]
[1778870717558,41.5,79239.13,0.0,-0.99757,0.0,0.59025]
[1778870717570,41.5,79239.13,0.0,-0.99757,0.0,0.59025]
[1778870717808,41.5,79239.13,0.0,-0.99757,0.0,0.59025]
[1778870717863,41.5,79240.01,0.0,-0.99757,0.0,0.59071]
[1778870723339,41.5,79239.01,0.0,-0.99757,0.0,0.59019]
[1778870728374,41.5,79237.53,0.0,-0.99758,0.0,0.58942]
[1778870731264,41.5,79238.5,0.0,-0.99758,0.0,0.58993]
[1778870731308,41.5,79238.5,0.0,-0.99758,0.0,0.58993]
[1778870731384,41.5,79238.5,0.0,-0.99758,0.0,0.58993]
[1778870731558,41.5,79238.5,0.0,-0.99758,0.0,0.58993]
[1778870731591,41.5,79237.64,0.0,-0.99758,0.0,0.58896]
[1778870737437,41.5,79238.92,0.0,-0.99758,0.0,0.58962]
[1778870739451,41.5,79231.38,0.0,-0.99759,0.0,0.58572]
[1778870740458,41.5,79225.61,0.0,-0.99761,0.0,0.58274]
[1778870741465,41.5,79220.41,0.0,-0.99762,0.0,0.58008]
[1778870742472,41.5,79214.2,0.0,-0.99763,0.0,0.5769]
[1778870743479,41.5,79210.87,0.0,-0.99764,0.0,0.57521]
[1778870744897,41.5,79210.87,0.0,-0.99764,0.0,0.57521]
[1778870745045,41.5,79208.73,0.0,-0.99765,0.0,0.57412]
[1778870745059,41.5,79208.73,0.0,-0.99765,0.0,0.57412]
[1778870745493,41.5,79206.82,0.0,-0.99765,0.0,0.57315]
[1778870750528,41.5,79205.44,0.0,-0.99765,0.0,0.57245]
[1778870751439,41.5,79205.44,0.0,-0.99765,0.0,0.57245]
[1778870751567,41.5,79205.44,0.0,-0.99765,0.0,0.57245]
[1778870751649,41.5,79205.71,0.0,-0.99765,0.0,0.57259]
[1778870752297,41.5,79205.71,0.0,-0.99765,0.0,0.57259]
[1778870752309,41.5,79205.71,0.0,-0.99765,0.0,0.57259]
[1778870756576,41.5,79200.9,0.0,-0.99766,0.0,0.57016]
[1778870759597,41.5,79197.14,0.0,-0.99767,0.0,0.56826]
[1778870762006,41.5,79197.0,0.0,-0.99767,0.0,0.56819]
[1778870762058,41.5,79196.92,0.0,-0.99767,0.0,0.56815]
[1778870762276,41.5,79196.92,0.0,-0.99767,0.0,0.56815]
[1778870762311,41.5,79196.92,0.0,-0.99767,0.0,0.56815]
[1778870762618,41.5,79196.06,0.0,-0.99768,0.0,0.56772]
[1778870763625,41.5,79199.43,0.0,-0.99767,0.0,0.56941]
[1778870765639,41.5,79190.22,0.0,-0.99769,0.0,0.56479]
[1778870766646,41.5,79179.46,0.0,-0.99771,0.0,0.55943]
[1778870767653,41.5,79172.58,0.0,-0.99773,0.0,0.55602]
[1778870768660,41.5,79174.85,0.0,-0.99772,0.0,0.55714]
[1778870769671,41.5,79170.89,0.0,-0.99773,0.0,0.55518]
[1778870771828,41.5,79172.79,0.0,-0.99773,0.0,0.55612]
[1778870771955,41.5,79175.12,0.0,-0.99772,0.0,0.55727]
[1778870772059,41.5,79175.12,0.0,-0.99772,0.0,0.55727]
[1778870772910,41.5,79175.12,0.0,-0.99772,0.0,0.55727]
[1778870773011,41.5,79175.95,0.0,-0.99772,0.0,0.55768]
[1778870773057,41.5,79175.95,0.0,-0.99772,0.0,0.55768]
[1778870777324,41.5,79174.77,0.0,-0.99772,0.0,0.5571]
[1778870777535,41.5,79174.77,0.0,-0.99772,0.0,0.5571]
[1778870777562,41.5,79174.77,0.0,-0.99772,0.0,0.5571]
[1778870777724,41.5,79172.55,0.0,-0.99773,0.0,0.556]
[1778870780745,41.5,79177.99,0.0,-0.99772,0.0,0.5587]
[1778870781752,41.5,79184.89,0.0,-0.9977,0.0,0.56213]
[1778870782892,41.5,79184.89,0.0,-0.9977,0.0,0.56213]
[1778870782993,41.5,79193.78,0.0,-0.99768,0.0,0.56657]
[1778870783058,41.5,79193.78,0.0,-0.99768,0.0,0.56657]
[1778870783237,41.5,79193.78,0.0,-0.99768,0.0,0.56657]
[1778870783308,41.5,79193.78,0.0,-0.99768,0.0,0.56657]
[1778870783766,41.5,79193.54,0.0,-0.99768,0.0,0.56645]
[1778870788801,41.5,79192.68,0.0,-0.99768,0.0,0.56602]
[1778870793836,41.5,79191.37,0.0,-0.99769,0.0,0.56486]
[1778870797268,41.5,79192.98,0.0,-0.99768,0.0,0.56567]
[1778870797312,41.5,79192.98,0.0,-0.99768,0.0,0.56567]
[1778870797847,41.5,79192.98,0.0,-0.99768,0.0,0.56567]
[1778870797864,41.5,79194.07,0.0,-0.99768,0.0,0.56621]
[1778870798060,41.5,79194.07,0.0,-0.99768,0.0,0.56621]
[1778870806927,41.5,79191.27,0.0,-0.99769,0.0,0.56481]
[1778870812969,41.5,79191.08,0.0,-0.99769,0.0,0.56471]
[1778870816549,41.5,79190.4,0.0,-0.99769,0.0,0.56437]
[1778870816562,41.5,79190.4,0.0,-0.99769,0.0,0.56437]
[1778870817038,41.5,79190.4,0.0,-0.99769,0.0,0.56437]
[1778870817058,41.5,79190.4,0.0,-0.99769,0.0,0.56437]
[1778870816649,41.5,79190.4,0.0,-0.99769,0.0,0.56437]
[1778870821028,41.5,79192.81,0.0,-0.99768,0.0,0.56558]
[1778870824049,41.5,79187.96,0.0,-0.9977,0.0,0.56315]
[1778870825056,41.5,79181.3,0.0,-0.99771,0.0,0.55984]
[1778870825717,41.5,79181.3,0.0,-0.99771,0.0,0.55984]
[1778870825807,41.5,79181.3,0.0,-0.99771,0.0,0.55984]
[1778870826071,41.5,79181.3,0.0,-0.99771,0.0,0.55984]
[1778870826063,41.5,79182.02,0.0,-0.99771,0.0,0.5602]
[1778870826313,41.5,79182.02,0.0,-0.99771,0.0,0.5602]
[1778870831098,41.5,79176.54,0.0,-0.99772,0.0,0.55748]
[1778870832795,41.5,79176.54,0.0,-0.99772,0.0,0.55748]
[1778870832808,41.5,79176.54,0.0,-0.99772,0.0,0.55748]
[1778870833065,41.5,79176.54,0.0,-0.99772,0.0,0.55748]
[1778870833074,41.5,79173.96,0.0,-0.99773,0.0,0.5562]
[1778870833308,41.5,79173.96,0.0,-0.99773,0.0,0.5562]
[1778870838885,41.5,79173.89,0.0,-0.99773,0.0,0.55617]
[1778870838956,41.5,79173.89,0.0,-0.99773,0.0,0.55617]
[1778870839058,41.5,79173.89,0.0,-0.99773,0.0,0.55617]
[1778870838986,41.5,79176.66,0.0,-0.99772,0.0,0.55754]
[1778870839154,41.5,79177.48,0.0,-0.99772,0.0,0.55794]
[1778870848079,41.5,79178.07,0.0,-0.99772,0.0,0.55824]
[1778870847211,41.5,79180.03,0.0,-0.99771,0.0,0.55921]
[1778870848309,41.5,79180.03,0.0,-0.99771,0.0,0.55921]
[1778870848573,41.5,79180.03,0.0,-0.99771,0.0,0.55921]
[1778870848808,41.5,79180.03,0.0,-0.99771,0.0,0.55921]
[1778870848907,41.5,79179.72,0.0,-0.99771,0.0,0.55905]
[1778870851239,41.5,79181.81,0.0,-0.99771,0.0,0.55959]
[1778870856274,41.5,79179.99,0.0,-0.99771,0.0,0.55869]
[1778870861309,41.5,79180.13,0.0,-0.99771,0.0,0.55876]
[1778870866183,41.5,79180.59,0.0,-0.99771,0.0,0.55898]
[1778870866307,41.5,79180.59,0.0,-0.99771,0.0,0.55898]
[1778870866561,41.5,79180.59,0.0,-0.99771,0.0,0.55898]
[1778870866807,41.5,79180.59,0.0,-0.99771,0.0,0.55898]
[1778870866808,41.5,79182.94,0.0,-0.99771,0.0,0.56015]
[1778870869518,41.5,79183.64,0.0,-0.99771,0.0,0.5605]
[1778870869562,41.5,79183.64,0.0,-0.99771,0.0,0.5605]
[1778870870073,41.5,79183.64,0.0,-0.99771,0.0,0.5605]
[1778870870076,41.5,79190.42,0.0,-0.99769,0.0,0.56388]
[1778870870307,41.5,79190.42,0.0,-0.99769,0.0,0.56388]
[1778870875407,41.5,79191.73,0.0,-0.99769,0.0,0.56454]
[1778870880442,41.5,79192.1,0.0,-0.99769,0.0,0.56472]
[1778870885477,41.5,79191.73,0.0,-0.99769,0.0,0.56454]
[1778870890512,41.5,79192.4,0.0,-0.99769,0.0,0.56487]
[1778870894119,41.5,79193.13,0.0,-0.99769,0.0,0.56524]
[1778870893533,41.5,79195.05,0.0,-0.99768,0.0,0.5662]
[1778870894309,41.5,79195.05,0.0,-0.99768,0.0,0.5662]
[1778870894546,41.5,79195.93,0.0,-0.99768,0.0,0.56664]
[1778870895497,41.5,79195.93,0.0,-0.99768,0.0,0.56664]
[1778870895559,41.5,79195.93,0.0,-0.99768,0.0,0.56664]
[1778870899914,41.5,79196.13,0.0,-0.99768,0.0,0.56674]
[1778870900056,41.5,79196.13,0.0,-0.99768,0.0,0.56674]
[1778870900158,41.5,79199.22,0.0,-0.99767,0.0,0.56829]
[1778870900585,41.5,79201.77,0.0,-0.99767,0.0,0.56958]
[1778870903607,41.5,79199.61,0.0,-0.99767,0.0,0.56849]
[1778870909650,41.5,79199.19,0.0,-0.99767,0.0,0.56828]
[1778870911006,41.5,79201.19,0.0,-0.99767,0.0,0.56878]
[1778870911408,41.5,79201.19,0.0,-0.99767,0.0,0.56878]
[1778870911558,41.5,79201.19,0.0,-0.99767,0.0,0.56878]
[1778870912310,41.5,79202.18,0.0,-0.99767,0.0,0.56928]
[1778870912671,41.5,79202.62,0.0,-0.99767,0.0,0.5695]
[1778870917706,41.5,79203.21,0.0,-0.99767,0.0,0.5698]
[1778870918337,41.5,79203.21,0.0,-0.99767,0.0,0.5698]
[1778870918559,41.5,79203.21,0.0,-0.99767,0.0,0.5698]
[1778870923748,41.5,79202.35,0.0,-0.99767,0.0,0.56936]
[1778870928783,41.5,79203.12,0.0,-0.99767,0.0,0.56975]
[1778870930483,41.5,79202.81,0.0,-0.99767,0.0,0.56959]
[1778870930559,41.5,79202.81,0.0,-0.99767,0.0,0.56959]
[1778870932307,41.5,79202.85,0.0,-0.99767,0.0,0.56962]
[1778870932560,41.5,79202.85,0.0,-0.99767,0.0,0.56962]
[1778870932811,41.5,79202.58,0.0,-0.99767,0.0,0.56948]
[1778870937846,41.5,79202.85,0.0,-0.99767,0.0,0.56962]
[1778870942694,41.5,79204.55,0.0,-0.99766,0.0,0.57047]
[1778870942807,41.5,79204.55,0.0,-0.99766,0.0,0.57047]
[1778870945902,41.5,79210.94,0.0,-0.99765,0.0,0.57371]
[1778870947028,41.5,79210.94,0.0,-0.99765,0.0,0.57371]
[1778870947058,41.5,79210.94,0.0,-0.99765,0.0,0.57371]
[1778870947065,41.5,79212.96,0.0,-0.99764,0.0,0.57473]
[1778870949610,41.5,79215.44,0.0,-0.99764,0.0,0.576]
[1778870949807,41.5,79215.44,0.0,-0.99764,0.0,0.576]
[1778870954965,41.5,79217.78,0.0,-0.99763,0.0,0.57719]
[1778870959883,41.5,79214.65,0.0,-0.99764,0.0,0.57559]
[1778870960057,41.5,79214.65,0.0,-0.99764,0.0,0.57559]
[1778870960153,41.5,79214.74,0.0,-0.99764,0.0,0.57564]
[1778870966042,41.5,79215.55,0.0,-0.99764,0.0,0.57605]
[1778870968056,41.5,79219.32,0.0,-0.99763,0.0,0.57797]
[1778870970070,41.5,79223.1,0.0,-0.99762,0.0,0.57991]
[1778870975106,41.5,79221.73,0.0,-0.99763,0.0,0.57869]
[1778870980141,41.5,79221.69,0.0,-0.99763,0.0,0.57867]
[1778870988197,41.5,79221.51,0.0,-0.99763,0.0,0.57858]
[1778870993232,41.5,79221.7,0.0,-0.99763,0.0,0.57868]
[1778870995246,41.5,79227.01,0.0,-0.99761,0.0,0.5814]
[1778870996253,41.5,79232.11,0.0,-0.9976,0.0,0.58402]
[1778870998267,41.5,79240.89,0.0,-0.99758,0.0,0.58856]
[1778871000281,41.5,79242.46,0.0,-0.99758,0.0,0.58937]
[1778871001288,41.5,79238.58,0.0,-0.99759,0.0,0.58736]
[1778871006324,41.5,79239.2,0.0,-0.99759,0.0,0.58768]
[1778871011359,41.5,79239.11,0.0,-0.99759,0.0,0.58764]
[1778871013266,41.5,79239.11,0.0,-0.99759,0.0,0.58764]
[1778871014313,41.5,79241.82,0.0,-0.99758,0.0,0.58904]
[1778871014380,41.5,79247.65,0.0,-0.99757,0.0,0.59208]
[1778871015387,41.5,79251.7,0.0,-0.99756,0.0,0.59419]
[1778871018397,41.5,79251.52,0.0,-0.99756,0.0,0.5941]
[1778871018567,41.5,79251.52,0.0,-0.99756,0.0,0.5941]
[1778871018720,41.5,79251.52,0.0,-0.99756,0.0,0.5941]
[1778871018809,41.5,79251.52,0.0,-0.99756,0.0,0.5941]
[1778871018910,41.5,79249.99,0.0,-0.99756,0.0,0.5933]
[1778871024450,41.5,79249.6,0.0,-0.99756,0.0,0.59309]
[1778871029485,41.5,79250.03,0.0,-0.99756,0.0,0.59332]
[1778871035528,41.5,79249.81,0.0,-0.99756,0.0,0.59268]
[1778871040563,41.5,79249.88,0.0,-0.99756,0.0,0.59272]
[1778871044685,41.5,79249.79,0.0,-0.99756,0.0,0.59267]
[1778871044808,41.5,79249.79,0.0,-0.99756,0.0,0.59267]
[1778871045598,41.5,79238.0,0.0,-0.99759,0.0,0.58654]
[1778871046605,41.5,79230.9,0.0,-0.99761,0.0,0.58288]
[1778871047612,41.5,79233.57,0.0,-0.9976,0.0,0.58425]
[1778871049626,41.5,79239.25,0.0,-0.99759,0.0,0.58719]
[1778871051640,41.5,79242.32,0.0,-0.99758,0.0,0.58878]
[1778871053654,41.5,79248.03,0.0,-0.99757,0.0,0.59175]
[1778871055623,41.5,79249.18,0.0,-0.99756,0.0,0.59235]
[1778871055808,41.5,79249.18,0.0,-0.99756,0.0,0.59235]
[1778871055929,41.5,79249.18,0.0,-0.99756,0.0,0.59235]
[1778871056058,41.5,79249.18,0.0,-0.99756,0.0,0.59235]
[1778871056136,41.5,79248.91,0.0,-0.99756,0.0,0.59221]
[1778871061711,41.5,79247.44,0.0,-0.99757,0.0,0.59144]
[1778871063549,41.5,79246.74,0.0,-0.99757,0.0,0.59108]
[1778871063559,41.5,79246.74,0.0,-0.99757,0.0,0.59108]
[1778871068760,41.5,79248.36,0.0,-0.99757,0.0,0.59192]
[1778871070111,41.5,79248.36,0.0,-0.99757,0.0,0.59192]
[1778871070252,41.5,79248.36,0.0,-0.99757,0.0,0.59192]
[1778871070310,41.5,79248.36,0.0,-0.99757,0.0,0.59192]
[1778871070266,41.5,79249.0,0.0,-0.99756,0.0,0.59226]
[1778871070775,41.5,79255.38,0.0,-0.99755,0.0,0.59559]
[1778871071781,41.5,79260.47,0.0,-0.99754,0.0,0.59827]
[1778871073795,41.5,79262.74,0.0,-0.99753,0.0,0.59946]
[1778871074802,41.5,79253.84,0.0,-0.99755,0.0,0.59479]
[1778871075809,41.5,79248.82,0.0,-0.99756,0.0,0.59216]
[1778871076816,41.5,79241.81,0.0,-0.99758,0.0,0.58852]
[1778871077823,41.5,79239.28,0.0,-0.99759,0.0,0.5872]
[1778871078726,41.5,79239.28,0.0,-0.99759,0.0,0.5872]
[1778871078808,41.5,79239.28,0.0,-0.99759,0.0,0.5872]
[1778871079220,41.5,79239.28,0.0,-0.99759,0.0,0.5872]
[1778871079308,41.5,79239.28,0.0,-0.99759,0.0,0.5872]
[1778871079238,41.5,79238.26,0.0,-0.99759,0.0,0.58668]
[1778871084163,41.5,79235.8,0.0,-0.99759,0.0,0.5854]
[1778871084311,41.5,79235.8,0.0,-0.99759,0.0,0.5854]
[1778871085879,41.5,79229.5,0.0,-0.99761,0.0,0.58216]
[1778871086886,41.5,79220.15,0.0,-0.99763,0.0,0.57737]
[1778871087909,41.5,79214.43,0.0,-0.99764,0.0,0.57446]
[1778871088916,41.5,79211.43,0.0,-0.99765,0.0,0.57293]
[1778871090930,41.5,79205.66,0.0,-0.99766,0.0,0.57002]
[1778871094047,41.5,79203.48,0.0,-0.99767,0.0,0.56841]
[1778871094058,41.5,79203.48,0.0,-0.99767,0.0,0.56841]
[1778871096268,41.5,79206.89,0.0,-0.99766,0.0,0.57013]
[1778871096309,41.5,79206.89,0.0,-0.99766,0.0,0.57013]
[1778871096313,41.5,79207.46,0.0,-0.99766,0.0,0.57042]
[1778871102008,41.5,79207.72,0.0,-0.99766,0.0,0.57055]
[1778871107043,41.5,79210.51,0.0,-0.99765,0.0,0.57196]
[1778871109594,41.5,79210.62,0.0,-0.99765,0.0,0.57201]
[1778871109809,41.5,79210.62,0.0,-0.99765,0.0,0.57201]
[1778871113085,41.5,79217.49,0.0,-0.99764,0.0,0.5755]
[1778871114698,41.5,79216.26,0.0,-0.99764,0.0,0.57488]
[1778871114808,41.5,79216.26,0.0,-0.99764,0.0,0.57488]
[1778871115431,41.5,79216.56,0.0,-0.99764,0.0,0.57503]
[1778871115560,41.5,79216.56,0.0,-0.99764,0.0,0.57503]
[1778871116106,41.5,79216.93,0.0,-0.99764,0.0,0.57522]
[1778871117113,41.5,79225.13,0.0,-0.99762,0.0,0.5794]
[1778871118120,41.5,79227.38,0.0,-0.99762,0.0,0.58055]
[1778871119349,41.5,79227.38,0.0,-0.99762,0.0,0.58055]
[1778871119560,41.5,79226.74,0.0,-0.99762,0.0,0.58023]
[1778871122148,41.5,79230.62,0.0,-0.99761,0.0,0.58222]
[1778871125539,41.5,79233.37,0.0,-0.9976,0.0,0.58363]
[1778871125561,41.5,79233.37,0.0,-0.9976,0.0,0.58363]
[1778871125810,41.5,79233.37,0.0,-0.9976,0.0,0.58363]
[1778871126058,41.5,79233.37,0.0,-0.9976,0.0,0.58363]
[1778871126176,41.5,79233.32,0.0,-0.9976,0.0,0.58361]
[1778871131211,41.5,79232.93,0.0,-0.9976,0.0,0.58341]
[1778871132512,41.5,79233.07,0.0,-0.9976,0.0,0.58348]
[1778871132561,41.5,79233.07,0.0,-0.9976,0.0,0.58348]
[1778871136247,41.5,79236.82,0.0,-0.99759,0.0,0.58541]
[1778871137204,41.5,79236.82,0.0,-0.99759,0.0,0.58541]
[1778871137308,41.5,79236.82,0.0,-0.99759,0.0,0.58541]
[1778871137349,41.5,79236.82,0.0,-0.99759,0.0,0.58541]
[1778871137559,41.5,79237.19,0.0,-0.99759,0.0,0.5856]
[1778871138261,41.5,79237.06,0.0,-0.99759,0.0,0.58554]
[1778871142618,41.5,79235.1,0.0,-0.9976,0.0,0.58452]
[1778871142809,41.5,79235.1,0.0,-0.9976,0.0,0.58452]
[1778871148331,41.5,79236.0,0.0,-0.9976,0.0,0.58499]
[1778871152359,41.5,79238.95,0.0,-0.99759,0.0,0.58599]
[1778871152975,41.5,79238.95,0.0,-0.99759,0.0,0.58599]
[1778871153058,41.5,79238.95,0.0,-0.99759,0.0,0.58599]
[1778871153183,41.5,79238.95,0.0,-0.99759,0.0,0.58599]
[1778871153308,41.5,79238.95,0.0,-0.99759,0.0,0.58599]
[1778871153366,41.5,79239.46,0.0,-0.99759,0.0,0.58626]
[1778871159408,41.5,79241.01,0.0,-0.99759,0.0,0.58706]
[1778871161615,41.5,79244.1,0.0,-0.99758,0.0,0.58866]
[1778871161810,41.5,79244.1,0.0,-0.99758,0.0,0.58866]
[1778871165450,41.5,79250.75,0.0,-0.99756,0.0,0.59212]
[1778871167610,41.5,79252.31,0.0,-0.99756,0.0,0.59293]
[1778871167809,41.5,79252.31,0.0,-0.99756,0.0,0.59293]
[1778871167926,41.5,79252.31,0.0,-0.99756,0.0,0.59293]
[1778871168065,41.5,79252.31,0.0,-0.99756,0.0,0.59293]
[1778871168136,41.5,79251.61,0.0,-0.99756,0.0,0.59257]
[1778871173506,41.5,79245.13,0.0,-0.99758,0.0,0.5892]
[1778871175977,41.5,79242.66,0.0,-0.99758,0.0,0.58791]
[1778871176057,41.5,79242.66,0.0,-0.99758,0.0,0.58791]
[1778871181562,41.5,79248.38,0.0,-0.99757,0.0,0.59089]
[1778871182569,41.5,79252.39,0.0,-0.99756,0.0,0.59298]
[1778871183557,41.5,79252.39,0.0,-0.99756,0.0,0.59298]
[1778871183807,41.5,79252.39,0.0,-0.99756,0.0,0.59298]
[1778871184174,41.5,79252.39,0.0,-0.99756,0.0,0.59298]
[1778871184314,41.5,79252.39,0.0,-0.99756,0.0,0.59298]
[1778871184383,41.5,79254.14,0.0,-0.99756,0.0,0.59389]
[1778871186310,41.5,79254.31,0.0,-0.99756,0.0,0.59398]
[1778871192395,41.5,79253.9,0.0,-0.99756,0.0,0.59377]
[1778871192560,41.5,79255.01,0.0,-0.99755,0.0,0.59435]
[1778871192639,41.5,79255.02,0.0,-0.99755,0.0,0.59435]
[1778871194922,41.5,79255.15,0.0,-0.99755,0.0,0.59442]
[1778871195058,41.5,79255.15,0.0,-0.99755,0.0,0.59442]
[1778871200331,41.5,79256.09,0.0,-0.99755,0.0,0.59491]
[1778871200417,41.5,79261.51,0.0,-0.99754,0.0,0.59776]
[1778871200560,41.5,79261.51,0.0,-0.99754,0.0,0.59776]
[1778871201609,41.5,79264.41,0.0,-0.99753,0.0,0.59928]
[1778871201807,41.5,79264.41,0.0,-0.99753,0.0,0.59928]
[1778871201908,41.5,79266.62,0.0,-0.99753,0.0,0.60045]
[1778871206738,41.5,79253.19,0.0,-0.99756,0.0,0.59339]
[1778871207745,41.5,79248.42,0.0,-0.99757,0.0,0.59091]
[1778871208808,41.5,79248.42,0.0,-0.99757,0.0,0.59091]
[1778871209060,41.5,79248.42,0.0,-0.99757,0.0,0.59091]
[1778871211151,41.5,79248.43,0.0,-0.99757,0.0,0.59091]
[1778871211782,41.5,79224.49,0.0,-0.99763,0.0,0.57804]
[1778871212789,41.5,79218.96,0.0,-0.99764,0.0,0.57522]
[1778871214777,41.5,79219.32,0.0,-0.99764,0.0,0.57541]
[1778871220845,41.5,79221.42,0.0,-0.99763,0.0,0.57648]
[1778871225377,41.5,79220.14,0.0,-0.99764,0.0,0.57582]
[1778871225478,41.5,79220.81,0.0,-0.99764,0.0,0.57617]
[1778871225569,41.5,79220.81,0.0,-0.99764,0.0,0.57617]
[1778871226887,41.5,79225.73,0.0,-0.99762,0.0,0.57868]
[1778871229780,41.5,79225.06,0.0,-0.99763,0.0,0.57833]
[1778871229809,41.5,79225.06,0.0,-0.99763,0.0,0.57833]
[1778871234943,41.5,79222.71,0.0,-0.99763,0.0,0.57713]
[1778871239978,41.5,79222.63,0.0,-0.99763,0.0,0.57709]
[1778871241798,41.5,79224.5,0.0,-0.99763,0.0,0.57805]
[1778871241809,41.5,79224.5,0.0,-0.99763,0.0,0.57805]
[1778871242275,41.5,79224.5,0.0,-0.99763,0.0,0.57805]
[1778871242308,41.5,79224.5,0.0,-0.99763,0.0,0.57805]
[1778871242409,41.5,79225.14,0.0,-0.99763,0.0,0.57838]
[1778871247292,41.5,79225.83,0.0,-0.99762,0.0,0.57873]
[1778871247308,41.5,79225.83,0.0,-0.99762,0.0,0.57873]
[1778871247317,41.5,79222.16,0.0,-0.99763,0.0,0.57685]
[1778871254076,41.5,79220.35,0.0,-0.99764,0.0,0.57593]
[1778871255667,41.5,79219.7,0.0,-0.99764,0.0,0.5756]
[1778871255809,41.5,79219.7,0.0,-0.99764,0.0,0.5756]
[1778871255927,41.5,79219.7,0.0,-0.99764,0.0,0.5756]
[1778871256061,41.5,79219.7,0.0,-0.99764,0.0,0.5756]
[1778871256090,41.5,79219.66,0.0,-0.99764,0.0,0.57558]
[1778871261125,41.5,79219.93,0.0,-0.99764,0.0,0.57572]
[1778871263139,41.5,79216.1,0.0,-0.99765,0.0,0.57377]
[1778871264146,41.5,79219.34,0.0,-0.99764,0.0,0.57542]
[1778871264714,41.5,79219.34,0.0,-0.99764,0.0,0.57542]
[1778871264810,41.5,79219.34,0.0,-0.99764,0.0,0.57542]
[1778871266082,41.5,79222.18,0.0,-0.99763,0.0,0.57686]
[1778871266309,41.5,79222.18,0.0,-0.99763,0.0,0.57686]
[1778871266401,41.5,79226.96,0.0,-0.99762,0.0,0.57931]
[1778871267167,41.5,79230.55,0.0,-0.99761,0.0,0.58115]
[1778871269181,41.5,79230.04,0.0,-0.99761,0.0,0.58089]
[1778871271195,41.5,79239.95,0.0,-0.99759,0.0,0.58547]
[1778871272202,41.5,79248.88,0.0,-0.99757,0.0,0.5901]
[1778871273209,41.5,79250.11,0.0,-0.99757,0.0,0.59074]
[1778871274189,41.5,79250.11,0.0,-0.99757,0.0,0.59074]
[1778871274309,41.5,79250.11,0.0,-0.99757,0.0,0.59074]
[1778871274409,41.5,79250.85,0.0,-0.99757,0.0,0.59113]
[1778871277237,41.5,79255.91,0.0,-0.99756,0.0,0.59377]
[1778871279171,41.5,79257.03,0.0,-0.99755,0.0,0.59435]
[1778871279308,41.5,79257.03,0.0,-0.99755,0.0,0.59435]
[1778871280325,41.5,79259.11,0.0,-0.99755,0.0,0.59544]
[1778871280332,41.5,79259.49,0.0,-0.99755,0.0,0.59564]
[1778871280560,41.5,79259.49,0.0,-0.99755,0.0,0.59564]
[1778871286300,41.5,79261.12,0.0,-0.99754,0.0,0.5965]
[1778871287307,41.5,79264.42,0.0,-0.99754,0.0,0.59823]
[1778871288319,41.5,79264.42,0.0,-0.99754,0.0,0.59823]
[1778871290674,41.5,79261.9,0.0,-0.99754,0.0,0.59691]
[1778871296370,41.5,79261.86,0.0,-0.99754,0.0,0.59688]
[1778871300398,41.5,79258.52,0.0,-0.99755,0.0,0.59513]
[1778871301405,41.5,79252.65,0.0,-0.99756,0.0,0.59206]
[1778871302414,41.5,79248.97,0.0,-0.99757,0.0,0.59015]
[1778871303225,41.5,79248.97,0.0,-0.99757,0.0,0.59015]
[1778871303308,41.5,79248.97,0.0,-0.99757,0.0,0.59015]
[1778871304500,41.5,79249.1,0.0,-0.99757,0.0,0.59021]
[1778871304561,41.5,79249.1,0.0,-0.99757,0.0,0.59021]
[1778871304522,41.5,79249.03,0.0,-0.99757,0.0,0.59018]
[1778871307411,41.5,79248.21,0.0,-0.99757,0.0,0.58975]
[1778871307558,41.5,79248.21,0.0,-0.99757,0.0,0.58975]
[1778871311723,41.5,79248.2,0.0,-0.99757,0.0,0.58975]
[1778871311807,41.5,79248.2,0.0,-0.99757,0.0,0.58975]
[1778871315027,41.5,79247.9,0.0,-0.99758,0.0,0.58959]
[1778871315056,41.5,79247.9,0.0,-0.99758,0.0,0.58959]
[1778871315505,41.5,79248.68,0.0,-0.99757,0.0,0.59]
[1778871319095,41.5,79249.43,0.0,-0.99757,0.0,0.59039]
[1778871319315,41.5,79249.43,0.0,-0.99757,0.0,0.59039]
[1778871319534,41.5,79252.95,0.0,-0.99756,0.0,0.59222]
[1778871322555,41.5,79256.31,0.0,-0.99756,0.0,0.59398]
[1778871325329,41.5,79257.62,0.0,-0.99755,0.0,0.59466]
[1778871325560,41.5,79257.62,0.0,-0.99755,0.0,0.59466]
[1778871326587,41.5,79258.71,0.0,-0.99755,0.0,0.59523]
[1778871326808,41.5,79259.68,0.0,-0.99755,0.0,0.59574]
[1778871326632,41.5,79259.68,0.0,-0.99755,0.0,0.59574]
[1778871327592,41.5,79264.34,0.0,-0.99754,0.0,0.59819]
[1778871329605,41.5,79268.51,0.0,-0.99753,0.0,0.60039]
[1778871334640,41.5,79267.68,0.0,-0.99753,0.0,0.59942]
[1778871337064,41.5,79267.68,0.0,-0.99753,0.0,0.59942]
[1778871337307,41.5,79267.68,0.0,-0.99753,0.0,0.59942]
[1778871342696,41.5,79270.89,0.0,-0.99752,0.0,0.60111]
[1778871344584,41.5,79270.89,0.0,-0.99752,0.0,0.60111]
[1778871343703,41.5,79275.37,0.0,-0.99751,0.0,0.60349]
[1778871344808,41.5,79275.37,0.0,-0.99751,0.0,0.60349]
[1778871346864,41.5,79277.59,0.0,-0.99751,0.0,0.60466]
[1778871347057,41.5,79277.59,0.0,-0.99751,0.0,0.60466]
[1778871347159,41.5,79277.76,0.0,-0.99751,0.0,0.60476]
[1778871351754,41.5,79277.85,0.0,-0.99751,0.0,0.6048]
[1778871351808,41.5,79277.85,0.0,-0.99751,0.0,0.6048]
[1778871357801,41.5,79275.31,0.0,-0.99751,0.0,0.60345]
[1778871360267,41.5,79276.47,0.0,-0.99751,0.0,0.60407]
[1778871360307,41.5,79276.47,0.0,-0.99751,0.0,0.60407]
[1778871361765,41.5,79277.25,0.0,-0.99751,0.0,0.60448]
[1778871361812,41.5,79277.25,0.0,-0.99751,0.0,0.60448]
[1778871361829,41.5,79277.32,0.0,-0.99751,0.0,0.60452]
[1778871362836,41.5,79281.57,0.0,-0.9975,0.0,0.60678]
[1778871367871,41.5,79287.54,0.0,-0.99748,0.0,0.60997]
[1778871369317,41.5,79287.54,0.0,-0.99748,0.0,0.60997]
[1778871369558,41.5,79287.54,0.0,-0.99748,0.0,0.60997]
[1778871369418,41.5,79289.19,0.0,-0.99748,0.0,0.61085]
[1778871375334,41.5,79291.84,0.0,-0.99747,0.0,0.61228]
[1778871375561,41.5,79291.84,0.0,-0.99747,0.0,0.61228]
[1778871375573,41.5,79291.57,0.0,-0.99747,0.0,0.61213]
[1778871376825,41.5,79291.55,0.0,-0.99747,0.0,0.61212]
[1778871377057,41.5,79291.55,0.0,-0.99747,0.0,0.61212]
[1778871377127,41.5,79295.79,0.0,-0.99746,0.0,0.6144]
[1778871383547,41.5,79295.12,0.0,-0.99747,0.0,0.61404]
[1778871383559,41.5,79295.12,0.0,-0.99747,0.0,0.61404]
[1778871384267,41.5,79294.58,0.0,-0.99747,0.0,0.61375]
[1778871384307,41.5,79294.58,0.0,-0.99747,0.0,0.61375]
[1778871384366,41.5,79291.6,0.0,-0.99747,0.0,0.61215]
[1778871387008,41.5,79298.0,0.0,-0.99746,0.0,0.61559]
[1778871388104,41.5,79298.0,0.0,-0.99746,0.0,0.61559]
[1778871388307,41.5,79298.0,0.0,-0.99746,0.0,0.61559]
[1778871388408,41.5,79303.01,0.0,-0.99745,0.0,0.6183]
[1778871392871,41.5,79303.03,0.0,-0.99745,0.0,0.61777]
[1778871393057,41.5,79303.03,0.0,-0.99745,0.0,0.61777]
[1778871393158,41.5,79303.03,0.0,-0.99745,0.0,0.61777]
[1778871393834,41.5,79303.03,0.0,-0.99745,0.0,0.61777]
[1778871394057,41.5,79303.03,0.0,-0.99745,0.0,0.61777]
[1778871399092,41.5,79298.85,0.0,-0.99746,0.0,0.61551]
[1778871400059,41.5,79298.85,0.0,-0.99746,0.0,0.61551]
[1778871400308,41.5,79298.85,0.0,-0.99746,0.0,0.61551]
[1778871402184,41.5,79297.29,0.0,-0.99746,0.0,0.61467]
[1778871402308,41.5,79297.29,0.0,-0.99746,0.0,0.61467]
[1778871402410,41.5,79297.1,0.0,-0.99746,0.0,0.61457]
[1778871408155,41.5,79296.57,0.0,-0.99746,0.0,0.61428]
[1778871409436,41.5,79296.57,0.0,-0.99746,0.0,0.61428]
[1778871409559,41.5,79296.57,0.0,-0.99746,0.0,0.61428]
[1778871415205,41.5,79295.05,0.0,-0.99747,0.0,0.61346]
[1778871415945,41.5,79295.05,0.0,-0.99747,0.0,0.61346]
[1778871416059,41.5,79295.05,0.0,-0.99747,0.0,0.61346]
[1778871416212,41.5,79289.79,0.0,-0.99748,0.0,0.61064]
[1778871417219,41.5,79285.59,0.0,-0.99749,0.0,0.60839]
[1778871418226,41.5,79282.57,0.0,-0.9975,0.0,0.60678]
[1778871419288,41.5,79282.57,0.0,-0.9975,0.0,0.60678]
[1778871419308,41.5,79282.57,0.0,-0.9975,0.0,0.60678]
[1778871419504,41.5,79282.07,0.0,-0.9975,0.0,0.60651]
[1778871421247,41.5,79282.55,0.0,-0.9975,0.0,0.60677]
[1778871423261,41.5,79287.73,0.0,-0.99749,0.0,0.60954]
[1778871425349,41.5,79287.52,0.0,-0.99749,0.0,0.60942]
[1778871425561,41.5,79287.52,0.0,-0.99749,0.0,0.60942]
[1778871425617,41.5,79287.3,0.0,-0.99749,0.0,0.60931]
[1778871428560,41.5,79285.56,0.0,-0.99749,0.0,0.60838]
[1778871435350,41.5,79287.01,0.0,-0.99749,0.0,0.60915]
[1778871440385,41.5,79286.4,0.0,-0.99749,0.0,0.60882]
[1778871445418,41.5,79286.33,0.0,-0.99749,0.0,0.60879]
[1778871445564,41.5,79286.33,0.0,-0.99749,0.0,0.60879]
[1778871445665,41.5,79286.3,0.0,-0.99749,0.0,0.60877]
[1778871445891,41.5,79286.3,0.0,-0.99749,0.0,0.60877]
[1778871446058,41.5,79286.3,0.0,-0.99749,0.0,0.60877]
[1778871448441,41.5,79282.15,0.0,-0.9975,0.0,0.60656]
[1778871449604,41.5,79282.15,0.0,-0.9975,0.0,0.60656]
[1778871449706,41.5,79279.83,0.0,-0.9975,0.0,0.60532]
[1778871449810,41.5,79279.83,0.0,-0.9975,0.0,0.60532]
[1778871450035,41.5,79279.83,0.0,-0.9975,0.0,0.60532]
[1778871450060,41.5,79279.83,0.0,-0.9975,0.0,0.60532]
[1778871455490,41.5,79278.22,0.0,-0.99751,0.0,0.60393]
[1778871460525,41.5,79278.48,0.0,-0.99751,0.0,0.60407]
[1778871464553,41.5,79273.65,0.0,-0.99752,0.0,0.60151]
[1778871466567,41.5,79269.04,0.0,-0.99753,0.0,0.59908]
[1778871468714,41.5,79267.4,0.0,-0.99754,0.0,0.59821]
[1778871468807,41.5,79267.4,0.0,-0.99754,0.0,0.59821]
[1778871468815,41.5,79267.4,0.0,-0.99754,0.0,0.59821]
[1778871469981,41.5,79267.4,0.0,-0.99754,0.0,0.59821]
[1778871470070,41.5,79267.4,0.0,-0.99754,0.0,0.59821]
[1778871474623,41.5,79262.16,0.0,-0.99755,0.0,0.59546]
[1778871475630,41.5,79253.46,0.0,-0.99757,0.0,0.59091]
[1778871476637,41.5,79248.79,0.0,-0.99758,0.0,0.58849]
[1778871477644,41.5,79245.21,0.0,-0.99759,0.0,0.58663]
[1778871480667,41.5,79239.08,0.0,-0.9976,0.0,0.58346]
[1778871482679,41.5,79239.52,0.0,-0.9976,0.0,0.58369]
[1778871483102,41.5,79239.52,0.0,-0.9976,0.0,0.58369]
[1778871483308,41.5,79239.52,0.0,-0.9976,0.0,0.58369]
[1778871483686,41.5,79239.48,0.0,-0.9976,0.0,0.58367]
[1778871485638,41.5,79240.6,0.0,-0.9976,0.0,0.58425]
[1778871485806,41.5,79240.69,0.0,-0.9976,0.0,0.58429]
[1778871488722,41.5,79244.43,0.0,-0.99759,0.0,0.58623]
[1778871490736,41.5,79247.54,0.0,-0.99758,0.0,0.58784]
[1778871491758,41.5,79247.92,0.0,-0.99758,0.0,0.58803]
[1778871491808,41.5,79247.92,0.0,-0.99758,0.0,0.58803]
[1778871493124,41.5,79247.92,0.0,-0.99758,0.0,0.58803]
[1778871493308,41.5,79247.92,0.0,-0.99758,0.0,0.58803]
[1778871493332,41.5,79247.92,0.0,-0.99758,0.0,0.58803]
[1778871499246,41.5,79247.88,0.0,-0.99758,0.0,0.58801]
[1778871499311,41.5,79247.88,0.0,-0.99758,0.0,0.58801]
[1778871499712,41.5,79247.88,0.0,-0.99758,0.0,0.58801]
[1778871499347,41.5,79247.91,0.0,-0.99758,0.0,0.58803]
[1778871499809,41.5,79247.91,0.0,-0.99758,0.0,0.58803]
[1778871505344,41.5,79245.83,0.0,-0.99759,0.0,0.58695]
[1778871505560,41.5,79245.83,0.0,-0.99759,0.0,0.58695]
[1778871505661,41.5,79245.68,0.0,-0.99759,0.0,0.58687]
[1778871505842,41.5,79242.71,0.0,-0.99759,0.0,0.58534]
[1778871507013,41.5,79242.71,0.0,-0.99759,0.0,0.58534]
[1778871507059,41.5,79242.71,0.0,-0.99759,0.0,0.58534]
[1778871513897,41.5,79239.82,0.0,-0.9976,0.0,0.58333]
[1778871515383,41.5,79239.82,0.0,-0.9976,0.0,0.58333]
[1778871515559,41.5,79239.82,0.0,-0.9976,0.0,0.58333]
[1778871515622,41.5,79239.17,0.0,-0.9976,0.0,0.58299]
[1778871516850,41.5,79238.39,0.0,-0.99761,0.0,0.58259]
[1778871517060,41.5,79238.39,0.0,-0.99761,0.0,0.58259]
[1778871522960,41.5,79239.91,0.0,-0.9976,0.0,0.58337]
[1778871524577,41.5,79239.91,0.0,-0.9976,0.0,0.58337]
[1778871524727,41.5,79241.85,0.0,-0.9976,0.0,0.58437]
[1778871524807,41.5,79241.85,0.0,-0.9976,0.0,0.58437]
[1778871525249,41.5,79241.85,0.0,-0.9976,0.0,0.58437]
[1778871525308,41.5,79241.85,0.0,-0.9976,0.0,0.58437]
[1778871525408,41.5,79243.23,0.0,-0.99759,0.0,0.58509]
[1778871531016,41.5,79243.07,0.0,-0.99759,0.0,0.585]
[1778871537058,41.5,79243.13,0.0,-0.99759,0.0,0.58503]
[1778871542093,41.5,79243.2,0.0,-0.99759,0.0,0.58507]
[1778871543100,41.5,79247.19,0.0,-0.99759,0.0,0.58713]
[1778871544092,41.5,79247.19,0.0,-0.99759,0.0,0.58713]
[1778871544310,41.5,79247.19,0.0,-0.99759,0.0,0.58713]
[1778871544411,41.5,79247.66,0.0,-0.99758,0.0,0.58738]
[1778871544906,41.5,79247.66,0.0,-0.99758,0.0,0.58738]
[1778871545059,41.5,79247.66,0.0,-0.99758,0.0,0.58738]
[1778871550149,41.5,79250.35,0.0,-0.99758,0.0,0.58877]
[1778871551224,41.5,79250.35,0.0,-0.99758,0.0,0.58877]
[1778871551308,41.5,79250.35,0.0,-0.99758,0.0,0.58877]
[1778871551396,41.5,79249.4,0.0,-0.99758,0.0,0.58828]
[1778871552158,41.5,79249.4,0.0,-0.99758,0.0,0.58828]
[1778871552308,41.5,79249.4,0.0,-0.99758,0.0,0.58828]
[1778871558205,41.5,79252.43,0.0,-0.99757,0.0,0.58985]
[1778871559212,41.5,79256.44,0.0,-0.99756,0.0,0.59194]
[1778871560796,41.5,79256.44,0.0,-0.99756,0.0,0.59194]
[1778871560806,41.5,79256.44,0.0,-0.99756,0.0,0.59194]
[1778871561226,41.5,79259.29,0.0,-0.99756,0.0,0.59343]
[1778871561921,41.5,79259.29,0.0,-0.99756,0.0,0.59343]
[1778871562059,41.5,79259.29,0.0,-0.99756,0.0,0.59343]
[1778871567269,41.5,79260.23,0.0,-0.99755,0.0,0.59392]
[1778871571297,41.5,79262.86,0.0,-0.99755,0.0,0.59477]
[1778871572348,41.5,79262.86,0.0,-0.99755,0.0,0.59477]
[1778871572559,41.5,79262.86,0.0,-0.99755,0.0,0.59477]
[1778871572660,41.5,79264.27,0.0,-0.99755,0.0,0.59551]
[1778871573688,41.5,79264.27,0.0,-0.99755,0.0,0.59551]
[1778871573809,41.5,79264.27,0.0,-0.99755,0.0,0.59551]
[1778871577339,41.5,79270.44,0.0,-0.99753,0.0,0.59876]
[1778871578818,41.5,79270.44,0.0,-0.99753,0.0,0.59876]
[1778871578819,41.5,79272.52,0.0,-0.99753,0.0,0.59985]
[1778871579057,41.5,79272.52,0.0,-0.99753,0.0,0.59985]
[1778871579763,41.5,79272.52,0.0,-0.99753,0.0,0.59985]
[1778871579808,41.5,79272.52,0.0,-0.99753,0.0,0.59985]
[1778871579353,41.5,79272.65,0.0,-0.99753,0.0,0.59992]
[1778871584388,41.5,79271.05,0.0,-0.99753,0.0,0.59908]
[1778871586765,41.5,79270.85,0.0,-0.99753,0.0,0.59897]
[1778871586811,41.5,79270.85,0.0,-0.99753,0.0,0.59897]
[1778871587740,41.5,79271.97,0.0,-0.99753,0.0,0.59956]
[1778871587807,41.5,79271.97,0.0,-0.99753,0.0,0.59956]
[1778871587837,41.5,79271.98,0.0,-0.99753,0.0,0.59957]
[1778871592531,41.5,79271.44,0.0,-0.99753,0.0,0.59928]
[1778871592559,41.5,79271.44,0.0,-0.99753,0.0,0.59928]
[1778871592660,41.5,79269.0,0.0,-0.99754,0.0,0.598]
[1778871594458,41.5,79264.42,0.0,-0.99755,0.0,0.59559]
[1778871595441,41.5,79264.42,0.0,-0.99755,0.0,0.59559]
[1778871595561,41.5,79264.42,0.0,-0.99755,0.0,0.59559]
[1778871595833,41.5,79264.42,0.0,-0.99755,0.0,0.59559]
[1778871595846,41.5,79261.17,0.0,-0.99755,0.0,0.59389]
[1778871596058,41.5,79261.17,0.0,-0.99755,0.0,0.59389]
[1778871597479,41.5,79251.48,0.0,-0.99758,0.0,0.58884]
[1778871598486,41.5,79249.07,0.0,-0.99758,0.0,0.58759]
[1778871599493,41.5,79248.35,0.0,-0.99758,0.0,0.58721]
[1778871600676,41.5,79248.35,0.0,-0.99758,0.0,0.58721]
[1778871600807,41.5,79248.35,0.0,-0.99758,0.0,0.58721]
[1778871600848,41.5,79247.02,0.0,-0.99759,0.0,0.58652]
[1778871602514,41.5,79249.28,0.0,-0.99758,0.0,0.5877]
[1778871602986,41.5,79249.28,0.0,-0.99758,0.0,0.5877]
[1778871603060,41.5,79249.28,0.0,-0.99758,0.0,0.5877]
[1778871607551,41.5,79252.54,0.0,-0.99758,0.0,0.58939]
[1778871608558,41.5,79256.45,0.0,-0.99757,0.0,0.59142]
[1778871609265,41.5,79256.45,0.0,-0.99757,0.0,0.59142]
[1778871609307,41.5,79256.45,0.0,-0.99757,0.0,0.59142]
[1778871609565,41.5,79256.98,0.0,-0.99756,0.0,0.5917]
[1778871610792,41.5,79256.98,0.0,-0.99756,0.0,0.5917]
[1778871610808,41.5,79256.98,0.0,-0.99756,0.0,0.5917]
[1778871616057,41.5,79255.37,0.0,-0.99757,0.0,0.59086]
[1778871616307,41.5,79255.37,0.0,-0.99757,0.0,0.59086]
[1778871616840,41.5,79255.37,0.0,-0.99757,0.0,0.59086]
[1778871616614,41.5,79254.45,0.0,-0.99757,0.0,0.59038]
[1778871617064,41.5,79254.45,0.0,-0.99757,0.0,0.59038]
[1778871619635,41.5,79247.16,0.0,-0.99759,0.0,0.5866]
[1778871620642,41.5,79240.14,0.0,-0.9976,0.0,0.58297]
[1778871621032,41.5,79240.14,0.0,-0.9976,0.0,0.58297]
[1778871621649,41.5,79234.31,0.0,-0.99762,0.0,0.57998]
[1778871622657,41.5,79239.12,0.0,-0.99761,0.0,0.58245]
[1778871623306,41.5,79239.12,0.0,-0.99761,0.0,0.58245]
[1778871623454,41.5,79239.12,0.0,-0.99761,0.0,0.58245]
[1778871623627,41.5,79239.12,0.0,-0.99761,0.0,0.58245]
[1778871623664,41.5,79241.86,0.0,-0.9976,0.0,0.58386]
[1778871628699,41.5,79240.41,0.0,-0.9976,0.0,0.58311]
[1778871630713,41.5,79243.91,0.0,-0.9976,0.0,0.58492]
[1778871631786,41.5,79243.91,0.0,-0.9976,0.0,0.58492]
[1778871631807,41.5,79243.91,0.0,-0.9976,0.0,0.58492]
[1778871631837,41.5,79244.8,0.0,-0.9976,0.0,0.58486]
[1778871633138,41.5,79244.79,0.0,-0.9976,0.0,0.58485]
[1778871633309,41.5,79244.79,0.0,-0.9976,0.0,0.58485]
[1778871633734,41.5,79242.14,0.0,-0.9976,0.0,0.58348]
[1778871634741,41.5,79240.28,0.0,-0.99761,0.0,0.58253]
[1778871639776,41.5,79239.35,0.0,-0.99761,0.0,0.58205]
[1778871641992,41.5,79240.86,0.0,-0.9976,0.0,0.58282]
[1778871642058,41.5,79240.86,0.0,-0.9976,0.0,0.58282]
[1778871642797,41.5,79241.45,0.0,-0.9976,0.0,0.58313]
[1778871643728,41.5,79241.45,0.0,-0.9976,0.0,0.58313]
[1778871643811,41.5,79241.45,0.0,-0.9976,0.0,0.58313]
[1778871646323,41.5,79240.8,0.0,-0.9976,0.0,0.58279]
[1778871646560,41.5,79240.8,0.0,-0.9976,0.0,0.58279]
[1778871646825,41.5,79241.26,0.0,-0.9976,0.0,0.58303]
[1778871652867,41.5,79239.26,0.0,-0.99761,0.0,0.582]
[1778871653874,41.5,79235.56,0.0,-0.99762,0.0,0.5801]
[1778871655841,41.5,79234.36,0.0,-0.99762,0.0,0.57949]
[1778871656058,41.5,79233.75,0.0,-0.99762,0.0,0.57917]
[1778871657902,41.5,79237.77,0.0,-0.99761,0.0,0.58124]
[1778871658909,41.5,79240.74,0.0,-0.9976,0.0,0.58276]
[1778871659916,41.5,79243.5,0.0,-0.9976,0.0,0.58419]
[1778871660547,41.5,79243.5,0.0,-0.9976,0.0,0.58419]
[1778871660558,41.5,79243.5,0.0,-0.9976,0.0,0.58419]
[1778871665731,41.5,79245.04,0.0,-0.99759,0.0,0.58498]
[1778871665808,41.5,79245.04,0.0,-0.99759,0.0,0.58498]
[1778871670993,41.5,79244.92,0.0,-0.99759,0.0,0.58492]
[1778871676274,41.5,79245.27,0.0,-0.99759,0.0,0.5851]
[1778871676309,41.5,79245.27,0.0,-0.99759,0.0,0.5851]
[1778871676375,41.5,79247.51,0.0,-0.99759,0.0,0.58626]
[1778871677035,41.5,79250.84,0.0,-0.99758,0.0,0.58798]
[1778871678042,41.5,79247.57,0.0,-0.99759,0.0,0.58629]
[1778871680818,41.5,79247.12,0.0,-0.99759,0.0,0.58606]
[1778871680879,41.5,79245.47,0.0,-0.99759,0.0,0.5852]
[1778871681056,41.5,79245.47,0.0,-0.99759,0.0,0.5852]
[1778871683077,41.5,79242.46,0.0,-0.9976,0.0,0.58365]
[1778871684376,41.5,79242.46,0.0,-0.9976,0.0,0.58365]
[1778871684566,41.5,79242.46,0.0,-0.9976,0.0,0.58365]
[1778871691133,41.5,79243.47,0.0,-0.9976,0.0,0.58365]
[1778871692353,41.5,79243.47,0.0,-0.9976,0.0,0.58365]
[1778871692567,41.5,79243.47,0.0,-0.9976,0.0,0.58365]
[1778871693155,41.5,79232.99,0.0,-0.99762,0.0,0.57827]
[1778871694162,41.5,79212.66,0.0,-0.99767,0.0,0.56795]
[1778871695169,41.5,79205.42,0.0,-0.99769,0.0,0.56432]
[1778871696176,41.5,79204.73,0.0,-0.99769,0.0,0.56397]
[1778871697870,41.5,79204.73,0.0,-0.99769,0.0,0.56397]
[1778871698059,41.5,79204.62,0.0,-0.99769,0.0,0.56392]
[1778871699197,41.5,79200.37,0.0,-0.9977,0.0,0.56179]
[1778871700204,41.5,79187.26,0.0,-0.99773,0.0,0.55529]
[1778871701211,41.5,79181.85,0.0,-0.99774,0.0,0.55262]
[1778871702218,41.5,79178.81,0.0,-0.99775,0.0,0.55113]
[1778871703309,41.5,79178.81,0.0,-0.99775,0.0,0.55113]
[1778871703661,41.5,79179.26,0.0,-0.99774,0.0,0.55135]
[1778871705309,41.5,79179.1,0.0,-0.99774,0.0,0.55127]
[1778871705379,41.5,79179.43,0.0,-0.99774,0.0,0.55143]
[1778871706261,41.5,79179.43,0.0,-0.99774,0.0,0.55143]
[1778871706307,41.5,79179.43,0.0,-0.99774,0.0,0.55143]
[1778871711284,41.5,79187.65,0.0,-0.99773,0.0,0.55548]
[1778871712292,41.5,79192.4,0.0,-0.99772,0.0,0.55783]
[1778871714167,41.5,79193.7,0.0,-0.99771,0.0,0.55847]
[1778871714308,41.5,79193.7,0.0,-0.99771,0.0,0.55847]
[1778871715540,41.5,79194.89,0.0,-0.99771,0.0,0.55907]
[1778871715563,41.5,79194.89,0.0,-0.99771,0.0,0.55907]
[1778871715576,41.5,79194.9,0.0,-0.99771,0.0,0.55907]
[1778871718814,41.5,79196.94,0.0,-0.99771,0.0,0.56008]
[1778871719059,41.5,79199.27,0.0,-0.9977,0.0,0.56124]
[1778871720348,41.5,79195.69,0.0,-0.99771,0.0,0.55946]
[1778871722007,41.5,79195.69,0.0,-0.99771,0.0,0.55946]
[1778871722060,41.5,79194.41,0.0,-0.99771,0.0,0.55883]
[1778871724892,41.5,79194.97,0.0,-0.99771,0.0,0.5591]
[1778871724993,41.5,79199.07,0.0,-0.9977,0.0,0.56114]
[1778871725057,41.5,79199.07,0.0,-0.9977,0.0,0.56114]
[1778871725500,41.5,79199.07,0.0,-0.9977,0.0,0.56114]
[1778871725557,41.5,79199.07,0.0,-0.9977,0.0,0.56114]
[1778871731425,41.5,79201.19,0.0,-0.9977,0.0,0.5622]
[1778871733224,41.5,79202.61,0.0,-0.99769,0.0,0.56291]
[1778871733308,41.5,79202.61,0.0,-0.99769,0.0,0.56291]
[1778871736034,41.5,79202.04,0.0,-0.99769,0.0,0.56263]
[1778871736065,41.5,79198.82,0.0,-0.9977,0.0,0.56102]
[1778871736460,41.5,79192.31,0.0,-0.99772,0.0,0.55778]
[1778871738370,41.5,79191.14,0.0,-0.99772,0.0,0.55721]
[1778871738565,41.5,79191.14,0.0,-0.99772,0.0,0.55721]
[1778871738593,41.5,79190.74,0.0,-0.99772,0.0,0.55701]
[1778871739807,41.5,79190.74,0.0,-0.99772,0.0,0.55701]
[1778871745523,41.5,79188.83,0.0,-0.99772,0.0,0.55606]
[1778871750558,41.5,79189.11,0.0,-0.99772,0.0,0.5562]
[1778871753104,41.5,79187.69,0.0,-0.99773,0.0,0.555]
[1778871753308,41.5,79187.69,0.0,-0.99773,0.0,0.555]
[1778871754036,41.5,79187.69,0.0,-0.99773,0.0,0.555]
[1778871754057,41.5,79187.13,0.0,-0.99773,0.0,0.55472]
[1778871754588,41.5,79187.42,0.0,-0.99773,0.0,0.55487]
[1778871759172,41.5,79186.05,0.0,-0.99773,0.0,0.55419]
[1778871759310,41.5,79186.05,0.0,-0.99773,0.0,0.55419]
[1778871762644,41.5,79180.16,0.0,-0.99774,0.0,0.55129]
[1778871764350,41.5,79177.72,0.0,-0.99775,0.0,0.5501]
[1778871764558,41.5,79177.72,0.0,-0.99775,0.0,0.5501]
[1778871766042,41.5,79176.89,0.0,-0.99775,0.0,0.54969]
[1778871766059,41.5,79176.89,0.0,-0.99775,0.0,0.54969]
[1778871766672,41.5,79179.38,0.0,-0.99775,0.0,0.55091]
[1778871767679,41.5,79183.8,0.0,-0.99774,0.0,0.55308]
[1778871769012,41.5,79183.8,0.0,-0.99774,0.0,0.55308]
[1778871769063,41.5,79183.8,0.0,-0.99774,0.0,0.55308]
[1778871772714,41.5,79188.69,0.0,-0.99773,0.0,0.55549]
[1778871773546,41.5,79188.69,0.0,-0.99773,0.0,0.55549]
[1778871773559,41.5,79188.69,0.0,-0.99773,0.0,0.55549]
[1778871773647,41.5,79188.69,0.0,-0.99773,0.0,0.55549]
[1778871778756,41.5,79187.12,0.0,-0.99773,0.0,0.55472]
[1778871783791,41.5,79186.93,0.0,-0.99773,0.0,0.55462]
[1778871786489,41.5,79187.59,0.0,-0.99773,0.0,0.55495]
[1778871786559,41.5,79187.59,0.0,-0.99773,0.0,0.55495]
[1778871792854,41.5,79188.23,0.0,-0.99773,0.0,0.55527]
[1778871794673,41.5,79188.27,0.0,-0.99773,0.0,0.55529]
[1778871794809,41.5,79188.27,0.0,-0.99773,0.0,0.55529]
[1778871795963,41.5,79188.27,0.0,-0.99773,0.0,0.55529]
[1778871796059,41.5,79188.27,0.0,-0.99773,0.0,0.55529]
[1778871796062,41.5,79188.24,0.0,-0.99773,0.0,0.55527]
[1778871803931,41.5,79188.61,0.0,-0.99773,0.0,0.55545]
[1778871806955,41.5,79182.03,0.0,-0.99774,0.0,0.55221]
[1778871807890,41.5,79182.03,0.0,-0.99774,0.0,0.55221]
[1778871808058,41.5,79182.03,0.0,-0.99774,0.0,0.55221]
[1778871808081,41.5,79174.78,0.0,-0.99776,0.0,0.54866]
[1778871808969,41.5,79172.29,0.0,-0.99776,0.0,0.54744]
[1778871815010,41.5,79173.57,0.0,-0.99776,0.0,0.54757]
[1778871816862,41.5,79173.47,0.0,-0.99776,0.0,0.54752]
[1778871817060,41.5,79173.47,0.0,-0.99776,0.0,0.54752]
[1778871818059,41.5,79172.55,0.0,-0.99776,0.0,0.54708]
[1778871818081,41.5,79172.2,0.0,-0.99776,0.0,0.5469]
[1778871818307,41.5,79172.2,0.0,-0.99776,0.0,0.5469]
[1778871822902,41.5,79169.34,0.0,-0.99777,0.0,0.54551]
[1778871823058,41.5,79169.34,0.0,-0.99777,0.0,0.54551]
[1778871825080,41.5,79158.17,0.0,-0.99779,0.0,0.5401]
[1778871826087,41.5,79155.7,0.0,-0.9978,0.0,0.53891]
[1778871827604,41.5,79156.72,0.0,-0.9978,0.0,0.5394]
[1778871827808,41.5,79156.72,0.0,-0.9978,0.0,0.5394]
[1778871828101,41.5,79156.84,0.0,-0.9978,0.0,0.53946]
[1778871830115,41.5,79148.7,0.0,-0.99781,0.0,0.53555]
[1778871831122,41.5,79143.82,0.0,-0.99782,0.0,0.53322]
[1778871832129,41.5,79137.6,0.0,-0.99784,0.0,0.53026]
[1778871833136,41.5,79132.91,0.0,-0.99785,0.0,0.52804]
[1778871835356,41.5,79122.17,0.0,-0.99787,0.0,0.52298]
[1778871836206,41.5,79115.53,0.0,-0.99788,0.0,0.51988]
[1778871837424,41.5,79099.59,0.0,-0.99792,0.0,0.51249]
[1778871838347,41.5,79086.02,0.0,-0.99794,0.0,0.50627]
[1778871841017,41.5,79086.5,0.0,-0.99794,0.0,0.50649]
[1778871842221,41.5,79082.4,0.0,-0.99795,0.0,0.50462]
[1778871843412,41.5,79082.4,0.0,-0.99795,0.0,0.50462]
[1778871843634,41.5,79067.93,0.0,-0.99798,0.0,0.49808]
[1778871844236,41.5,79073.99,0.0,-0.99797,0.0,0.50081]
[1778871845243,41.5,79097.93,0.0,-0.99792,0.0,0.51172]
[1778871847035,41.5,79097.93,0.0,-0.99792,0.0,0.51172]
[1778871847134,41.5,79103.32,0.0,-0.99791,0.0,0.51421]
[1778871847257,41.5,79107.46,0.0,-0.9979,0.0,0.51613]
[1778871852292,41.5,79110.03,0.0,-0.9979,0.0,0.51732]
[1778871854306,41.5,79115.68,0.0,-0.99788,0.0,0.51995]
[1778871855313,41.5,79122.95,0.0,-0.99787,0.0,0.52335]
[1778871857327,41.5,79126.77,0.0,-0.99786,0.0,0.52515]
[1778871859341,41.5,79122.91,0.0,-0.99787,0.0,0.52333]
[1778871860790,41.5,79122.91,0.0,-0.99787,0.0,0.52333]
[1778871860807,41.5,79122.91,0.0,-0.99787,0.0,0.52333]
[1778871863625,41.5,79119.7,0.0,-0.99788,0.0,0.52183]
[1778871863808,41.5,79119.7,0.0,-0.99788,0.0,0.52183]
[1778871863849,41.5,79122.63,0.0,-0.99787,0.0,0.5232]
[1778871866404,41.5,79125.33,0.0,-0.99786,0.0,0.52447]
[1778871866558,41.5,79125.33,0.0,-0.99786,0.0,0.52447]
[1778871872230,41.5,79127.92,0.0,-0.99786,0.0,0.52521]
[1778871872308,41.5,79127.92,0.0,-0.99786,0.0,0.52521]
[1778871872794,41.5,79127.92,0.0,-0.99786,0.0,0.52521]
[1778871872808,41.5,79127.92,0.0,-0.99786,0.0,0.52521]
[1778871872844,41.5,79128.6,0.0,-0.99786,0.0,0.52553]
[1778871877469,41.5,79134.04,0.0,-0.99785,0.0,0.5281]
[1778871878475,41.5,79118.9,0.0,-0.99788,0.0,0.52098]
[1778871880180,41.5,79118.9,0.0,-0.99788,0.0,0.52098]
[1778871880189,41.5,79107.52,0.0,-0.9979,0.0,0.51568]
[1778871880308,41.5,79107.52,0.0,-0.9979,0.0,0.51568]
[1778871880492,41.5,79107.5,0.0,-0.9979,0.0,0.51567]
[1778871882810,41.5,79107.36,0.0,-0.9979,0.0,0.51561]
[1778871882826,41.5,79092.31,0.0,-0.99793,0.0,0.50868]
[1778871883514,41.5,79077.4,0.0,-0.99796,0.0,0.50189]
[1778871884521,41.5,79070.1,0.0,-0.99798,0.0,0.4986]
[1778871886266,41.5,79070.24,0.0,-0.99798,0.0,0.49866]
[1778871889558,41.5,79061.05,0.0,-0.998,0.0,0.49454]
[1778871891572,41.5,79056.47,0.0,-0.998,0.0,0.4925]
[1778871893586,41.5,79064.91,0.0,-0.99799,0.0,0.49627]
[1778871894593,41.5,79071.22,0.0,-0.99798,0.0,0.4991]
[1778871895600,41.5,79075.48,0.0,-0.99797,0.0,0.50102]
[1778871896385,41.5,79075.48,0.0,-0.99797,0.0,0.50102]
[1778871896559,41.5,79075.48,0.0,-0.99797,0.0,0.50102]
[1778871899291,41.5,79076.92,0.0,-0.99796,0.0,0.50168]
[1778871899312,41.5,79076.92,0.0,-0.99796,0.0,0.50168]
[1778871899631,41.5,79075.99,0.0,-0.99797,0.0,0.50125]
[1778871903659,41.5,79082.07,0.0,-0.99795,0.0,0.50401]
[1778871904666,41.5,79086.04,0.0,-0.99795,0.0,0.50581]
[1778871905920,41.5,79086.04,0.0,-0.99795,0.0,0.50581]
[1778871906059,41.5,79086.04,0.0,-0.99795,0.0,0.50581]
[1778871911715,41.5,79090.31,0.0,-0.99794,0.0,0.50776]
[1778871914277,41.5,79093.3,0.0,-0.99793,0.0,0.50913]
[1778871914308,41.5,79093.3,0.0,-0.99793,0.0,0.50913]
[1778871915987,41.5,79094.41,0.0,-0.99793,0.0,0.50964]
[1778871916057,41.5,79094.41,0.0,-0.99793,0.0,0.50964]
[1778871916088,41.5,79094.41,0.0,-0.99793,0.0,0.50964]
[1778871919093,41.5,79093.34,0.0,-0.99793,0.0,0.50915]
[1778871919194,41.5,79085.57,0.0,-0.99795,0.0,0.5056]
[1778871919308,41.5,79085.57,0.0,-0.99795,0.0,0.5056]
[1778871919771,41.5,79082.7,0.0,-0.99795,0.0,0.5043]
[1778871921080,41.5,79082.7,0.0,-0.99795,0.0,0.5043]
[1778871921179,41.5,79087.52,0.0,-0.99794,0.0,0.50649]
[1778871921311,41.5,79087.52,0.0,-0.99794,0.0,0.50649]
[1778871922500,41.5,79090.07,0.0,-0.99794,0.0,0.50765]
[1778871922560,41.5,79090.07,0.0,-0.99794,0.0,0.50765]
[1778871922792,41.5,79088.28,0.0,-0.99794,0.0,0.50684]
[1778871925021,41.5,79088.16,0.0,-0.99794,0.0,0.50678]
[1778871925064,41.5,79088.16,0.0,-0.99794,0.0,0.50678]
[1778871930849,41.5,79082.27,0.0,-0.99795,0.0,0.5041]
[1778871935527,41.5,79082.4,0.0,-0.99795,0.0,0.5037]
[1778871935560,41.5,79082.4,0.0,-0.99795,0.0,0.5037]
[1778871937738,41.5,79082.51,0.0,-0.99795,0.0,0.50375]
[1778871937810,41.5,79082.51,0.0,-0.99795,0.0,0.50375]
[1778871937911,41.5,79082.51,0.0,-0.99795,0.0,0.50375]
[1778871938739,41.5,79082.51,0.0,-0.99795,0.0,0.50375]
[1778871938809,41.5,79082.51,0.0,-0.99795,0.0,0.50375]
[1778871938909,41.5,79087.73,0.0,-0.99794,0.0,0.50612]
[1778871939916,41.5,79091.98,0.0,-0.99794,0.0,0.50806]
[1778871941596,41.5,79093.96,0.0,-0.99793,0.0,0.50897]
[1778871941807,41.5,79093.96,0.0,-0.99793,0.0,0.50897]
[1778871941930,41.5,79094.01,0.0,-0.99793,0.0,0.50899]
[1778871947213,41.5,79092.26,0.0,-0.99794,0.0,0.50819]
[1778871953007,41.5,79092.46,0.0,-0.99793,0.0,0.50828]
[1778871957035,41.5,79098.8,0.0,-0.99792,0.0,0.51119]
[1778871958042,41.5,79102.42,0.0,-0.99791,0.0,0.51286]
[1778871959312,41.5,79103.79,0.0,-0.99791,0.0,0.51349]
[1778871961063,41.5,79111.7,0.0,-0.9979,0.0,0.51715]
[1778871964592,41.5,79111.14,0.0,-0.9979,0.0,0.51689]
[1778871964807,41.5,79111.14,0.0,-0.9979,0.0,0.51689]
[1778871965091,41.5,79111.36,0.0,-0.9979,0.0,0.51699]
[1778871968112,41.5,79118.66,0.0,-0.99788,0.0,0.52039]
[1778871968694,41.5,79118.66,0.0,-0.99788,0.0,0.52039]
[1778871968807,41.5,79118.66,0.0,-0.99788,0.0,0.52039]
[1778871969119,41.5,79120.84,0.0,-0.99788,0.0,0.52141]
[1778871971143,41.5,79114.32,0.0,-0.99789,0.0,0.51837]
[1778871972143,41.5,79088.93,0.0,-0.99794,0.0,0.50667]
[1778871973151,41.5,79091.34,0.0,-0.99794,0.0,0.50777]
[1778871973542,41.5,79091.34,0.0,-0.99794,0.0,0.50777]
[1778871975110,41.5,79093.86,0.0,-0.99793,0.0,0.50892]
[1778871977109,41.5,79094.73,0.0,-0.99793,0.0,0.50932]
[1778871977179,41.5,79095.44,0.0,-0.99793,0.0,0.50965]
[1778871977309,41.5,79095.44,0.0,-0.99793,0.0,0.50965]
[1778871980200,41.5,79100.3,0.0,-0.99792,0.0,0.51188]
[1778871985235,41.5,79098.73,0.0,-0.99792,0.0,0.51116]
[1778871990270,41.5,79099.9,0.0,-0.99792,0.0,0.51169]
[1778871995305,41.5,79100.93,0.0,-0.99792,0.0,0.5117]
[1778872000340,41.5,79108.83,0.0,-0.9979,0.0,0.51535]
[1778872001347,41.5,79112.24,0.0,-0.9979,0.0,0.51693]
[1778872003361,41.5,79115.56,0.0,-0.99789,0.0,0.51847]
[1778872005375,41.5,79121.41,0.0,-0.99788,0.0,0.5212]
[1778872006382,41.5,79125.75,0.0,-0.99787,0.0,0.52323]
[1778872007389,41.5,79129.78,0.0,-0.99786,0.0,0.52513]
[1778872012424,41.5,79125.3,0.0,-0.99787,0.0,0.52302]
[1778872013402,41.5,79125.3,0.0,-0.99787,0.0,0.52302]
[1778872013559,41.5,79125.3,0.0,-0.99787,0.0,0.52302]
[1778872013660,41.5,79123.2,0.0,-0.99787,0.0,0.52204]
[1778872015445,41.5,79114.78,0.0,-0.99789,0.0,0.51811]
[1778872017459,41.5,79111.28,0.0,-0.9979,0.0,0.51648]
[1778872018466,41.5,79104.9,0.0,-0.99791,0.0,0.51353]
[1778872019473,41.5,79099.87,0.0,-0.99792,0.0,0.51121]
[1778872020480,41.5,79096.31,0.0,-0.99793,0.0,0.50958]
[1778872022494,41.5,79093.8,0.0,-0.99793,0.0,0.50843]
[1778872027529,41.5,79095.79,0.0,-0.99793,0.0,0.50934]
[1778872032564,41.5,79096.45,0.0,-0.99793,0.0,0.50964]
[1778872037599,41.5,79096.25,0.0,-0.99793,0.0,0.50955]
[1778872040620,41.5,79103.49,0.0,-0.99791,0.0,0.51288]
[1778872041627,41.5,79106.66,0.0,-0.99791,0.0,0.51434]
[1778872042634,41.5,79110.06,0.0,-0.9979,0.0,0.51592]
[1778872045655,41.5,79105.79,0.0,-0.99791,0.0,0.51394]
[1778872050690,41.5,79103.77,0.0,-0.99791,0.0,0.51301]
[1778872055725,41.5,79102.93,0.0,-0.99792,0.0,0.51215]
[1778872057739,41.5,79106.12,0.0,-0.99791,0.0,0.51362]
[1778872061767,41.5,79109.48,0.0,-0.9979,0.0,0.51518]
[1778872066802,41.5,79109.58,0.0,-0.9979,0.0,0.51522]
[1778872071837,41.5,79107.28,0.0,-0.99791,0.0,0.51416]
[1778872076872,41.5,79110.4,0.0,-0.9979,0.0,0.5156]
[1778872081907,41.5,79110.46,0.0,-0.9979,0.0,0.51563]
[1778872083921,41.5,79115.47,0.0,-0.99789,0.0,0.51796]
[1778872088956,41.5,79110.88,0.0,-0.9979,0.0,0.51583]
[1778872093992,41.5,79113.65,0.0,-0.9979,0.0,0.51711]
[1778872099028,41.5,79115.83,0.0,-0.99789,0.0,0.51812]
[1778872100035,41.5,79120.53,0.0,-0.99788,0.0,0.52031]
[1778872101042,41.5,79123.86,0.0,-0.99787,0.0,0.52187]
[1778872105070,41.5,79130.35,0.0,-0.99786,0.0,0.52492]
[1778872106077,41.5,79134.94,0.0,-0.99785,0.0,0.52708]
[1778872111113,41.5,79135.83,0.0,-0.99785,0.0,0.52702]
[1778872115967,41.5,79133.42,0.0,-0.99786,0.0,0.52588]
[1778872117562,41.5,79132.11,0.0,-0.99786,0.0,0.52527]
[1778872117809,41.5,79132.11,0.0,-0.99786,0.0,0.52527]
[1778872118161,41.5,79131.54,0.0,-0.99786,0.0,0.525]
[1778872119307,41.5,79131.54,0.0,-0.99786,0.0,0.525]
[1778872122908,41.5,79130.81,0.0,-0.99786,0.0,0.52466]
[1778872123058,41.5,79130.81,0.0,-0.99786,0.0,0.52466]
[1778872123196,41.5,79132.42,0.0,-0.99786,0.0,0.52541]
[1778872123461,41.5,79132.42,0.0,-0.99786,0.0,0.52541]
[1778872123558,41.5,79132.42,0.0,-0.99786,0.0,0.52541]
[1778872129238,41.5,79131.48,0.0,-0.99786,0.0,0.52497]
[1778872129662,41.5,79131.48,0.0,-0.99786,0.0,0.52497]
[1778872129811,41.5,79131.48,0.0,-0.99786,0.0,0.52497]
[1778872130064,41.5,79131.48,0.0,-0.99786,0.0,0.52497]
[1778872130308,41.5,79131.48,0.0,-0.99786,0.0,0.52497]
[1778872130409,41.5,79131.07,0.0,-0.99786,0.0,0.52478]
[1778872136287,41.5,79130.35,0.0,-0.99786,0.0,0.52444]
[1778872143336,41.5,79133.06,0.0,-0.99786,0.0,0.52571]
[1778872144985,41.5,79133.06,0.0,-0.99786,0.0,0.52571]
[1778872145058,41.5,79133.06,0.0,-0.99786,0.0,0.52571]
[1778872145159,41.5,79133.06,0.0,-0.99786,0.0,0.52571]
[1778872145521,41.5,79133.06,0.0,-0.99786,0.0,0.52571]
[1778872145566,41.5,79133.06,0.0,-0.99786,0.0,0.52571]
[1778872146357,41.5,79128.82,0.0,-0.99787,0.0,0.52372]
[1778872147364,41.5,79122.25,0.0,-0.99788,0.0,0.52064]
[1778872148371,41.5,79119.74,0.0,-0.99788,0.0,0.51947]
[1778872149668,41.5,79120.25,0.0,-0.99788,0.0,0.51971]
[1778872149809,41.5,79120.25,0.0,-0.99788,0.0,0.51971]
[1778872150186,41.5,79120.25,0.0,-0.99788,0.0,0.51971]
[1778872150309,41.5,79120.25,0.0,-0.99788,0.0,0.51971]
[1778872150385,41.5,79120.6,0.0,-0.99788,0.0,0.51987]
[1778872153406,41.5,79116.73,0.0,-0.99789,0.0,0.51807]
[1778872155420,41.5,79112.48,0.0,-0.9979,0.0,0.51609]
[1778872155972,41.5,79112.48,0.0,-0.9979,0.0,0.51609]
[1778872156060,41.5,79112.48,0.0,-0.9979,0.0,0.51609]
[1778872156427,41.5,79114.28,0.0,-0.9979,0.0,0.51693]
[1778872157785,41.5,79116.35,0.0,-0.99789,0.0,0.51789]
[1778872157809,41.5,79116.35,0.0,-0.99789,0.0,0.51789]
[1778872158442,41.5,79119.91,0.0,-0.99788,0.0,0.51955]
[1778872161462,41.5,79123.31,0.0,-0.99788,0.0,0.52114]
[1778872162744,41.5,79123.31,0.0,-0.99788,0.0,0.52114]
[1778872162808,41.5,79123.31,0.0,-0.99788,0.0,0.52114]
[1778872162992,41.5,79123.31,0.0,-0.99788,0.0,0.52114]
[1778872163058,41.5,79123.31,0.0,-0.99788,0.0,0.52114]
[1778872163476,41.5,79122.95,0.0,-0.99788,0.0,0.52097]
[1778872166891,41.5,79122.87,0.0,-0.99788,0.0,0.52093]
[1778872166911,41.5,79111.86,0.0,-0.9979,0.0,0.51581]
[1778872167508,41.5,79088.77,0.0,-0.99795,0.0,0.5052]
[1778872168514,41.5,79078.14,0.0,-0.99797,0.0,0.50038]
[1778872169521,41.5,79077.95,0.0,-0.99797,0.0,0.5003]
[1778872170554,41.5,79077.95,0.0,-0.99797,0.0,0.5003]
[1778872176570,41.5,79077.69,0.0,-0.99797,0.0,0.49972]
[1778872177577,41.5,79087.6,0.0,-0.99795,0.0,0.50421]
[1778872179452,41.5,79087.6,0.0,-0.99795,0.0,0.50421]
[1778872178584,41.5,79090.1,0.0,-0.99795,0.0,0.50534]
[1778872179558,41.5,79090.1,0.0,-0.99795,0.0,0.50534]
[1778872180224,41.5,79090.1,0.0,-0.99795,0.0,0.50534]
[1778872180310,41.5,79090.1,0.0,-0.99795,0.0,0.50534]
[1778872180322,41.5,79090.23,0.0,-0.99795,0.0,0.5054]
[1778872183492,41.5,79091.91,0.0,-0.99794,0.0,0.50617]
[1778872183503,41.5,79091.91,0.0,-0.99794,0.0,0.50617]
[1778872183559,41.5,79093.4,0.0,-0.99794,0.0,0.50685]
[1778872183619,41.5,79095.67,0.0,-0.99794,0.0,0.50788]
[1778872188654,41.5,79095.74,0.0,-0.99794,0.0,0.50792]
[1778872193689,41.5,79095.42,0.0,-0.99794,0.0,0.50777]
[1778872197717,41.5,79091.24,0.0,-0.99794,0.0,0.50586]
[1778872198725,41.5,79088.01,0.0,-0.99795,0.0,0.50439]
[1778872200539,41.5,79087.08,0.0,-0.99795,0.0,0.50397]
[1778872200558,41.5,79087.08,0.0,-0.99795,0.0,0.50397]
[1778872200739,41.5,79085.79,0.0,-0.99796,0.0,0.50338]
[1778872201706,41.5,79085.79,0.0,-0.99796,0.0,0.50338]
[1778872201807,41.5,79085.79,0.0,-0.99796,0.0,0.50338]
[1778872205774,41.5,79081.8,0.0,-0.99796,0.0,0.50158]
[1778872206808,41.5,79081.8,0.0,-0.99796,0.0,0.50158]
[1778872207057,41.5,79081.8,0.0,-0.99796,0.0,0.50158]
[1778872207158,41.5,79078.39,0.0,-0.99797,0.0,0.50003]
[1778872208451,41.5,79078.39,0.0,-0.99797,0.0,0.50003]
[1778872208562,41.5,79075.53,0.0,-0.99798,0.0,0.49875]
[1778872214191,41.5,79074.09,0.0,-0.99798,0.0,0.4981]
[1778872214309,41.5,79074.09,0.0,-0.99798,0.0,0.4981]
[1778872214392,41.5,79073.6,0.0,-0.99798,0.0,0.49788]
[1778872216684,41.5,79071.57,0.0,-0.99798,0.0,0.49697]
[1778872216812,41.5,79071.57,0.0,-0.99798,0.0,0.49697]
[1778872221909,41.5,79069.51,0.0,-0.99799,0.0,0.49604]
[1778872222749,41.5,79069.51,0.0,-0.99799,0.0,0.49604]
[1778872222809,41.5,79069.51,0.0,-0.99799,0.0,0.49604]
[1778872223427,41.5,79069.51,0.0,-0.99799,0.0,0.49604]
[1778872223461,41.5,79069.2,0.0,-0.99799,0.0,0.4959]
[1778872223559,41.5,79069.2,0.0,-0.99799,0.0,0.4959]
[1778872226944,41.5,79064.25,0.0,-0.998,0.0,0.49369]
[1778872228782,41.5,79061.53,0.0,-0.998,0.0,0.49248]
[1778872228811,41.5,79061.53,0.0,-0.998,0.0,0.49248]
[1778872228958,41.5,79060.12,0.0,-0.99801,0.0,0.49185]
[1778872230893,41.5,79059.99,0.0,-0.99801,0.0,0.49179]
[1778872231058,41.5,79059.99,0.0,-0.99801,0.0,0.49179]
[1778872237014,41.5,79059.77,0.0,-0.99801,0.0,0.49124]
[1778872238390,41.5,79059.77,0.0,-0.99801,0.0,0.49124]
[1778872238559,41.5,79059.77,0.0,-0.99801,0.0,0.49124]
[1778872238491,41.5,79059.59,0.0,-0.99801,0.0,0.49116]
[1778872239246,41.5,79059.59,0.0,-0.99801,0.0,0.49116]
[1778872239311,41.5,79059.59,0.0,-0.99801,0.0,0.49116]
[1778872239320,41.5,79058.85,0.0,-0.99801,0.0,0.49083]
[1778872240035,41.5,79054.62,0.0,-0.99802,0.0,0.48896]
[1778872242049,41.5,79050.13,0.0,-0.99803,0.0,0.48697]
[1778872242883,41.5,79050.13,0.0,-0.99803,0.0,0.48697]
[1778872243058,41.5,79050.13,0.0,-0.99803,0.0,0.48697]
[1778872243485,41.5,79050.13,0.0,-0.99803,0.0,0.48697]
[1778872243564,41.5,79050.13,0.0,-0.99803,0.0,0.48697]
[1778872243538,41.5,79049.83,0.0,-0.99803,0.0,0.48684]
[1778872244063,41.5,79049.49,0.0,-0.99803,0.0,0.48669]
[1778872249098,41.5,79048.73,0.0,-0.99803,0.0,0.48636]
[1778872251112,41.5,79052.28,0.0,-0.99802,0.0,0.48792]
[1778872252119,41.5,79057.93,0.0,-0.99801,0.0,0.49042]
[1778872254102,41.5,79057.6,0.0,-0.99801,0.0,0.49028]
[1778872254308,41.5,79057.6,0.0,-0.99801,0.0,0.49028]
[1778872254569,41.5,79057.6,0.0,-0.99801,0.0,0.49028]
[1778872255140,41.5,79057.75,0.0,-0.99801,0.0,0.49034]
[1778872261182,41.5,79061.12,0.0,-0.99801,0.0,0.49184]
[1778872263012,41.5,79063.15,0.0,-0.998,0.0,0.49274]
[1778872263057,41.5,79063.15,0.0,-0.998,0.0,0.49274]
[1778872263196,41.5,79064.93,0.0,-0.998,0.0,0.49354]
[1778872265798,41.5,79067.02,0.0,-0.99799,0.0,0.49447]
[1778872265809,41.5,79067.02,0.0,-0.99799,0.0,0.49447]
[1778872266217,41.5,79069.7,0.0,-0.99799,0.0,0.49567]
[1778872271253,41.5,79070.05,0.0,-0.99799,0.0,0.49583]
[1778872276288,41.5,79068.44,0.0,-0.99799,0.0,0.49511]
[1778872277549,41.5,79068.44,0.0,-0.99799,0.0,0.49511]
[1778872277561,41.5,79068.44,0.0,-0.99799,0.0,0.49511]
[1778872278302,41.5,79070.49,0.0,-0.99799,0.0,0.49602]
[1778872278986,41.5,79070.49,0.0,-0.99799,0.0,0.49602]
[1778872279059,41.5,79070.49,0.0,-0.99799,0.0,0.49602]
[1778872281323,41.5,79065.88,0.0,-0.998,0.0,0.49396]
[1778872281968,41.5,79065.88,0.0,-0.998,0.0,0.49396]
[1778872282068,41.5,79065.88,0.0,-0.998,0.0,0.49396]
[1778872282330,41.5,79064.41,0.0,-0.998,0.0,0.49331]
[1778872283358,41.5,79064.41,0.0,-0.998,0.0,0.49331]
[1778872283559,41.5,79064.41,0.0,-0.998,0.0,0.49331]
[1778872283387,41.5,79067.68,0.0,-0.99799,0.0,0.49477]
[1778872285351,41.5,79064.49,0.0,-0.998,0.0,0.49334]
[1778872290386,41.5,79070.62,0.0,-0.99799,0.0,0.49608]
[1778872290794,41.5,79070.62,0.0,-0.99799,0.0,0.49608]
[1778872290807,41.5,79070.62,0.0,-0.99799,0.0,0.49608]
[1778872291393,41.5,79073.63,0.0,-0.99798,0.0,0.49697]
[1778872292214,41.5,79073.63,0.0,-0.99798,0.0,0.49697]
[1778872292309,41.5,79073.63,0.0,-0.99798,0.0,0.49697]
[1778872297436,41.5,79073.1,0.0,-0.99798,0.0,0.49674]
[1778872298442,41.5,79075.77,0.0,-0.99798,0.0,0.49794]
[1778872299449,41.5,79078.47,0.0,-0.99797,0.0,0.49915]
[1778872300456,41.5,79081.5,0.0,-0.99797,0.0,0.50052]
[1778872302469,41.5,79081.47,0.0,-0.99797,0.0,0.5005]
[1778872302569,41.5,79081.47,0.0,-0.99797,0.0,0.5005]
[1778872302570,41.5,79083.23,0.0,-0.99796,0.0,0.5013]
[1778872304051,41.5,79083.5,0.0,-0.99796,0.0,0.50142]
[1778872304058,41.5,79083.5,0.0,-0.99796,0.0,0.50142]
[1778872309521,41.5,79082.17,0.0,-0.99797,0.0,0.50082]
[1778872314556,41.5,79081.36,0.0,-0.99797,0.0,0.50045]
[1778872315937,41.5,79079.94,0.0,-0.99797,0.0,0.49981]
[1778872316058,41.5,79079.94,0.0,-0.99797,0.0,0.49981]
[1778872316570,41.5,79079.91,0.0,-0.99797,0.0,0.4998]
[1778872317363,41.5,79079.91,0.0,-0.99797,0.0,0.4998]
[1778872317559,41.5,79079.91,0.0,-0.99797,0.0,0.4998]
[1778872322612,41.5,79073.02,0.0,-0.99798,0.0,0.4967]
[1778872323033,41.5,79073.02,0.0,-0.99798,0.0,0.4967]
[1778872323058,41.5,79073.02,0.0,-0.99798,0.0,0.4967]
[1778872323619,41.5,79068.3,0.0,-0.99799,0.0,0.49459]
[1778872324920,41.5,79066.04,0.0,-0.998,0.0,0.49358]
[1778872325059,41.5,79066.04,0.0,-0.998,0.0,0.49358]
[1778872330297,41.5,79065.7,0.0,-0.998,0.0,0.49343]
[1778872330308,41.5,79065.7,0.0,-0.998,0.0,0.49343]
[1778872330398,41.5,79065.7,0.0,-0.998,0.0,0.49343]
[1778872335704,41.5,79065.77,0.0,-0.998,0.0,0.49346]
[1778872338725,41.5,79056.53,0.0,-0.99802,0.0,0.48935]
[1778872339732,41.5,79051.86,0.0,-0.99803,0.0,0.48729]
[1778872343312,41.5,79050.29,0.0,-0.99803,0.0,0.48659]
[1778872343560,41.5,79050.29,0.0,-0.99803,0.0,0.48659]
[1778872345774,41.5,79046.69,0.0,-0.99804,0.0,0.48501]
[1778872348795,41.5,79050.35,0.0,-0.99803,0.0,0.48662]
[1778872350158,41.5,79050.35,0.0,-0.99803,0.0,0.48662]
[1778872350307,41.5,79050.35,0.0,-0.99803,0.0,0.48662]
[1778872350622,41.5,79046.51,0.0,-0.99804,0.0,0.48493]
[1778872350809,41.5,79041.88,0.0,-0.99805,0.0,0.4829]
[1778872351816,41.5,79038.68,0.0,-0.99805,0.0,0.48105]
[1778872352823,41.5,79033.57,0.0,-0.99806,0.0,0.47883]
[1778872354837,41.5,79030.98,0.0,-0.99807,0.0,0.4777]
[1778872355844,41.5,79026.76,0.0,-0.99808,0.0,0.47588]
[1778872359872,41.5,79024.76,0.0,-0.99808,0.0,0.47501]
[1778872360879,41.5,79029.29,0.0,-0.99807,0.0,0.47697]
[1778872361886,41.5,79031.64,0.0,-0.99807,0.0,0.47799]
[1778872362893,41.5,79036.67,0.0,-0.99806,0.0,0.48018]
[1778872363740,41.5,79036.67,0.0,-0.99806,0.0,0.48018]
[1778872363808,41.5,79036.67,0.0,-0.99806,0.0,0.48018]
[1778872363900,41.5,79039.59,0.0,-0.99805,0.0,0.48145]
[1778872365914,41.5,79039.81,0.0,-0.99805,0.0,0.48155]
[1778872369271,41.5,79040.61,0.0,-0.99805,0.0,0.4819]
[1778872369312,41.5,79040.61,0.0,-0.99805,0.0,0.4819]
[1778872369413,41.5,79040.79,0.0,-0.99805,0.0,0.48197]
[1778872370949,41.5,79047.15,0.0,-0.99804,0.0,0.48476]
[1778872372963,41.5,79050.57,0.0,-0.99803,0.0,0.48627]
[1778872374977,41.5,79053.33,0.0,-0.99803,0.0,0.48748]
[1778872375909,41.5,79053.33,0.0,-0.99803,0.0,0.48748]
[1778872376060,41.5,79053.33,0.0,-0.99803,0.0,0.48748]
[1778872377998,41.5,79057.95,0.0,-0.99802,0.0,0.48953]
[1778872383465,41.5,79059.25,0.0,-0.99801,0.0,0.4901]
[1778872383558,41.5,79059.25,0.0,-0.99801,0.0,0.4901]
[1778872383613,41.5,79061.38,0.0,-0.99801,0.0,0.49105]
[1778872385664,41.5,79061.46,0.0,-0.99801,0.0,0.49108]
[1778872385812,41.5,79061.79,0.0,-0.99801,0.0,0.49123]
[1778872387064,41.5,79056.43,0.0,-0.99802,0.0,0.48885]
[1778872388469,41.5,79056.43,0.0,-0.99802,0.0,0.48885]
[1778872388560,41.5,79056.43,0.0,-0.99802,0.0,0.48885]
[1778872388661,41.5,79054.3,0.0,-0.99802,0.0,0.48791]
[1778872389181,41.5,79054.3,0.0,-0.99802,0.0,0.48791]
[1778872389312,41.5,79054.3,0.0,-0.99802,0.0,0.48791]
[1778872390085,41.5,79065.02,0.0,-0.998,0.0,0.49267]
[1778872391092,41.5,79068.47,0.0,-0.998,0.0,0.49421]
[1778872391798,41.5,79068.47,0.0,-0.998,0.0,0.49421]
[1778872391808,41.5,79068.47,0.0,-0.998,0.0,0.49421]
[1778872392485,41.5,79068.47,0.0,-0.998,0.0,0.49421]
[1778872392560,41.5,79068.47,0.0,-0.998,0.0,0.49421]
[1778872392586,41.5,79069.26,0.0,-0.99799,0.0,0.49456]
[1778872396200,41.5,79069.61,0.0,-0.99799,0.0,0.49472]
[1778872396308,41.5,79069.61,0.0,-0.99799,0.0,0.49472]
[1778872402257,41.5,79069.4,0.0,-0.99799,0.0,0.49462]
[1778872402308,41.5,79069.4,0.0,-0.99799,0.0,0.49462]
[1778872402616,41.5,79060.51,0.0,-0.99801,0.0,0.49066]
[1778872403177,41.5,79056.7,0.0,-0.99802,0.0,0.48897]
[1778872404184,41.5,79050.83,0.0,-0.99803,0.0,0.48638]
[1778872405399,41.5,79050.83,0.0,-0.99803,0.0,0.48638]
[1778872405561,41.5,79050.83,0.0,-0.99803,0.0,0.48638]
[1778872405662,41.5,79046.18,0.0,-0.99804,0.0,0.48433]
[1778872405916,41.5,79046.18,0.0,-0.99804,0.0,0.48433]
[1778872406057,41.5,79046.18,0.0,-0.99804,0.0,0.48433]
[1778872406200,41.5,79046.8,0.0,-0.99804,0.0,0.48461]
[1778872408213,41.5,79045.2,0.0,-0.99804,0.0,0.4839]
[1778872409549,41.5,79045.2,0.0,-0.99804,0.0,0.4839]
[1778872409559,41.5,79045.2,0.0,-0.99804,0.0,0.4839]
[1778872409650,41.5,79041.53,0.0,-0.99805,0.0,0.4823]
[1778872411234,41.5,79043.6,0.0,-0.99805,0.0,0.48276]
[1778872416269,41.5,79045.04,0.0,-0.99804,0.0,0.48339]
[1778872417276,41.5,79046.59,0.0,-0.99804,0.0,0.48407]
[1778872418671,41.5,79046.59,0.0,-0.99804,0.0,0.48407]
[1778872418727,41.5,79051.23,0.0,-0.99803,0.0,0.48611]
[1778872419748,41.5,79051.23,0.0,-0.99803,0.0,0.48611]
[1778872419808,41.5,79054.05,0.0,-0.99803,0.0,0.48735]
[1778872425332,41.5,79057.72,0.0,-0.99802,0.0,0.48897]
[1778872430250,41.5,79059.02,0.0,-0.99802,0.0,0.48955]
[1778872430310,41.5,79059.02,0.0,-0.99802,0.0,0.48955]
[1778872433388,41.5,79055.37,0.0,-0.99802,0.0,0.48793]
[1778872434963,41.5,79053.27,0.0,-0.99803,0.0,0.487]
[1778872435058,41.5,79053.27,0.0,-0.99803,0.0,0.487]
[1778872435378,41.5,79053.27,0.0,-0.99803,0.0,0.487]
[1778872435559,41.5,79053.27,0.0,-0.99803,0.0,0.487]
[1778872435660,41.5,79053.16,0.0,-0.99803,0.0,0.48696]
[1778872439430,41.5,79058.56,0.0,-0.99802,0.0,0.48934]
[1778872441048,41.5,79060.89,0.0,-0.99801,0.0,0.49038]
[1778872441059,41.5,79060.89,0.0,-0.99801,0.0,0.49038]
[1778872446423,41.5,79061.94,0.0,-0.99801,0.0,0.49084]
[1778872446558,41.5,79061.94,0.0,-0.99801,0.0,0.49084]
[1778872446659,41.5,79062.9,0.0,-0.99801,0.0,0.49127]
[1778872448383,41.5,79064.3,0.0,-0.99801,0.0,0.49189]
[1778872448564,41.5,79064.3,0.0,-0.99801,0.0,0.49189]
[1778872452521,41.5,79071.45,0.0,-0.99799,0.0,0.49508]
[1778872454026,41.5,79074.03,0.0,-0.99799,0.0,0.49624]
[1778872454057,41.5,79074.03,0.0,-0.99799,0.0,0.49624]
[1778872456347,41.5,79074.5,0.0,-0.99799,0.0,0.49645]
[1778872456561,41.5,79074.5,0.0,-0.99799,0.0,0.49645]
[1778872456592,41.5,79074.29,0.0,-0.99799,0.0,0.49635]
[1778872458566,41.5,79071.82,0.0,-0.99799,0.0,0.49525]
[1778872458816,41.5,79069.73,0.0,-0.99799,0.0,0.49431]
[1778872461584,41.5,79065.97,0.0,-0.998,0.0,0.49263]
[1778872462014,41.5,79065.97,0.0,-0.998,0.0,0.49263]
[1778872462058,41.5,79065.97,0.0,-0.998,0.0,0.49263]
[1778872462591,41.5,79061.61,0.0,-0.99801,0.0,0.4907]
[1778872463847,41.5,79060.53,0.0,-0.99801,0.0,0.49022]
[1778872464057,41.5,79060.53,0.0,-0.99801,0.0,0.49022]
[1778872469644,41.5,79058.09,0.0,-0.99802,0.0,0.48913]
[1778872471735,41.5,79057.35,0.0,-0.99802,0.0,0.48881]
[1778872471807,41.5,79057.35,0.0,-0.99802,0.0,0.48881]
[1778872473748,41.5,79055.64,0.0,-0.99802,0.0,0.4876]
[1778872473807,41.5,79055.64,0.0,-0.99802,0.0,0.4876]
[1778872474679,41.5,79056.16,0.0,-0.99802,0.0,0.48783]
[1778872479714,41.5,79055.28,0.0,-0.99802,0.0,0.48744]
[1778872479820,41.5,79055.28,0.0,-0.99802,0.0,0.48744]
[1778872480056,41.5,79055.28,0.0,-0.99802,0.0,0.48744]
[1778872484072,41.5,79053.28,0.0,-0.99803,0.0,0.48656]
[1778872484308,41.5,79053.28,0.0,-0.99803,0.0,0.48656]
[1778872484749,41.5,79048.55,0.0,-0.99804,0.0,0.48448]
[1778872485947,41.5,79048.19,0.0,-0.99804,0.0,0.48432]
[1778872486057,41.5,79048.19,0.0,-0.99804,0.0,0.48432]
[1778872486763,41.5,79048.21,0.0,-0.99804,0.0,0.48433]
[1778872489824,41.5,79046.48,0.0,-0.99804,0.0,0.48357]
[1778872490058,41.5,79046.27,0.0,-0.99804,0.0,0.48348]
[1778872494819,41.5,79041.33,0.0,-0.99805,0.0,0.48132]
[1778872499855,41.5,79042.33,0.0,-0.99805,0.0,0.48175]
[1778872501869,41.5,79047.1,0.0,-0.99804,0.0,0.48384]
[1778872503019,41.5,79047.1,0.0,-0.99804,0.0,0.48384]
[1778872503057,41.5,79047.1,0.0,-0.99804,0.0,0.48384]
[1778872503120,41.5,79049.78,0.0,-0.99804,0.0,0.48502]
[1778872504969,41.5,79051.07,0.0,-0.99803,0.0,0.48558]
[1778872505057,41.5,79051.07,0.0,-0.99803,0.0,0.48558]
[1778872505070,41.5,79051.12,0.0,-0.99803,0.0,0.48561]
[1778872510617,41.5,79050.93,0.0,-0.99803,0.0,0.48552]
[1778872510807,41.5,79050.93,0.0,-0.99803,0.0,0.48552]
[1778872514234,41.5,79054.73,0.0,-0.99803,0.0,0.4872]
[1778872514306,41.5,79054.73,0.0,-0.99803,0.0,0.4872]
[1778872514335,41.5,79059.3,0.0,-0.99802,0.0,0.48922]
[1778872515615,41.5,79059.3,0.0,-0.99802,0.0,0.48922]
[1778872515810,41.5,79059.3,0.0,-0.99802,0.0,0.48922]
[1778872518988,41.5,79065.57,0.0,-0.998,0.0,0.492]
[1778872521980,41.5,79066.34,0.0,-0.998,0.0,0.49234]
[1778872522058,41.5,79066.34,0.0,-0.998,0.0,0.49234]
[1778872525846,41.5,79068.74,0.0,-0.998,0.0,0.49341]
[1778872526060,41.5,79068.42,0.0,-0.998,0.0,0.49327]
[1778872526145,41.5,79070.09,0.0,-0.998,0.0,0.49402]
[1778872527185,41.5,79070.09,0.0,-0.998,0.0,0.49402]
[1778872527308,41.5,79070.09,0.0,-0.998,0.0,0.49402]
[1778872528051,41.5,79075.6,0.0,-0.99799,0.0,0.49648]
[1778872533088,41.5,79073.91,0.0,-0.99799,0.0,0.49527]
[1778872538123,41.5,79074.72,0.0,-0.99799,0.0,0.49563]
[1778872543158,41.5,79075.7,0.0,-0.99799,0.0,0.49607]
[1778872545745,41.5,79075.43,0.0,-0.99799,0.0,0.49595]
[1778872545806,41.5,79075.43,0.0,-0.99799,0.0,0.49595]
[1778872547812,41.5,79075.11,0.0,-0.99799,0.0,0.4958]
[1778872548056,41.5,79075.56,0.0,-0.99799,0.0,0.49601]
[1778872548193,41.5,79075.59,0.0,-0.99799,0.0,0.49602]
[1778872553228,41.5,79075.9,0.0,-0.99799,0.0,0.49616]
[1778872554958,41.5,79077.46,0.0,-0.99798,0.0,0.49686]
[1778872555057,41.5,79077.46,0.0,-0.99798,0.0,0.49686]
[1778872560277,41.5,79077.41,0.0,-0.99798,0.0,0.49684]
[1778872562296,41.5,79066.54,0.0,-0.998,0.0,0.49198]
[1778872563303,41.5,79065.96,0.0,-0.99801,0.0,0.49172]
[1778872564274,41.5,79065.96,0.0,-0.99801,0.0,0.49172]
[1778872564307,41.5,79065.96,0.0,-0.99801,0.0,0.49172]
[1778872564310,41.5,79070.87,0.0,-0.998,0.0,0.49391]
[1778872566229,41.5,79070.09,0.0,-0.998,0.0,0.49356]
[1778872566307,41.5,79070.09,0.0,-0.998,0.0,0.49356]
[1778872566324,41.5,79069.66,0.0,-0.998,0.0,0.49337]
[1778872567564,41.5,79069.66,0.0,-0.998,0.0,0.49337]
[1778872567674,41.5,79069.66,0.0,-0.998,0.0,0.49337]
[1778872567732,41.5,79065.36,0.0,-0.99801,0.0,0.49145]
[1778872568338,41.5,79060.39,0.0,-0.99802,0.0,0.48925]
[1778872571864,41.5,79059.66,0.0,-0.99802,0.0,0.48892]
[1778872571359,41.5,79064.07,0.0,-0.99801,0.0,0.49088]
[1778872572057,41.5,79064.07,0.0,-0.99801,0.0,0.49088]
[1778872573684,41.5,79066.12,0.0,-0.99801,0.0,0.49179]
[1778872573807,41.5,79066.12,0.0,-0.99801,0.0,0.49179]
[1778872573909,41.5,79066.75,0.0,-0.998,0.0,0.49207]
[1778872579417,41.5,79067.18,0.0,-0.998,0.0,0.49226]
[1778872580904,41.5,79071.47,0.0,-0.998,0.0,0.49418]
[1778872581770,41.5,79071.47,0.0,-0.998,0.0,0.49418]
[1778872581773,41.5,79078.35,0.0,-0.99798,0.0,0.49726]
[1778872583369,41.5,79080.0,0.0,-0.99798,0.0,0.498]
[1778872583398,41.5,79080.0,0.0,-0.99798,0.0,0.498]
[1778872583451,41.5,79083.78,0.0,-0.99797,0.0,0.4997]
[1778872584563,41.5,79083.78,0.0,-0.99797,0.0,0.4997]
[1778872584664,41.5,79087.09,0.0,-0.99796,0.0,0.5012]
[1778872590499,41.5,79089.2,0.0,-0.99796,0.0,0.50215]
[1778872593304,41.5,79085.94,0.0,-0.99797,0.0,0.50022]
[1778872593562,41.5,79085.94,0.0,-0.99797,0.0,0.50022]
[1778872593663,41.5,79086.11,0.0,-0.99797,0.0,0.50029]
[1778872593969,41.5,79086.11,0.0,-0.99797,0.0,0.50029]
[1778872594057,41.5,79086.11,0.0,-0.99797,0.0,0.50029]
[1778872598555,41.5,79080.32,0.0,-0.99798,0.0,0.49768]
[1778872598951,41.5,79080.32,0.0,-0.99798,0.0,0.49768]
[1778872599058,41.5,79080.32,0.0,-0.99798,0.0,0.49768]
[1778872599283,41.5,79080.32,0.0,-0.99798,0.0,0.49768]
[1778872599307,41.5,79080.32,0.0,-0.99798,0.0,0.49768]
[1778872599562,41.5,79078.99,0.0,-0.99798,0.0,0.49709]
[1778872601576,41.5,79084.79,0.0,-0.99797,0.0,0.4997]
[1778872603403,41.5,79085.83,0.0,-0.99797,0.0,0.50017]
[1778872603567,41.5,79085.83,0.0,-0.99797,0.0,0.50017]
[1778872603574,41.5,79085.83,0.0,-0.99797,0.0,0.50017]
[1778872603807,41.5,79085.83,0.0,-0.99797,0.0,0.50017]
[1778872603826,41.5,79087.42,0.0,-0.99797,0.0,0.50089]
[1778872606611,41.5,79091.73,0.0,-0.99796,0.0,0.50284]
[1778872608625,41.5,79095.51,0.0,-0.99795,0.0,0.50455]
[1778872609198,41.5,79095.51,0.0,-0.99795,0.0,0.50455]
[1778872609203,41.5,79095.51,0.0,-0.99795,0.0,0.50455]
[1778872609309,41.5,79095.51,0.0,-0.99795,0.0,0.50455]
[1778872609632,41.5,79098.03,0.0,-0.99794,0.0,0.5057]
[1778872613663,41.5,79105.38,0.0,-0.99793,0.0,0.50906]
[1778872615677,41.5,79109.68,0.0,-0.99792,0.0,0.51104]
[1778872617646,41.5,79109.48,0.0,-0.99792,0.0,0.51095]
[1778872617812,41.5,79109.48,0.0,-0.99792,0.0,0.51095]
[1778872617886,41.5,79110.86,0.0,-0.99792,0.0,0.51158]
[1778872618000,41.5,79110.86,0.0,-0.99792,0.0,0.51158]
[1778872618058,41.5,79110.86,0.0,-0.99792,0.0,0.51158]
[1778872623734,41.5,79107.97,0.0,-0.99792,0.0,0.51025]
[1778872625614,41.5,79107.38,0.0,-0.99793,0.0,0.50998]
[1778872625807,41.5,79107.38,0.0,-0.99793,0.0,0.50998]
[1778872625908,41.5,79107.37,0.0,-0.99793,0.0,0.50998]
[1778872626118,41.5,79107.37,0.0,-0.99793,0.0,0.50998]
[1778872626307,41.5,79107.37,0.0,-0.99793,0.0,0.50998]
[1778872630990,41.5,79108.1,0.0,-0.99792,0.0,0.51031]
[1778872631058,41.5,79108.1,0.0,-0.99792,0.0,0.51031]
[1778872631930,41.5,79108.1,0.0,-0.99792,0.0,0.51031]
[1778872631953,41.5,79108.84,0.0,-0.99792,0.0,0.51065]
[1778872632060,41.5,79108.84,0.0,-0.99792,0.0,0.51065]
[1778872635824,41.5,79104.3,0.0,-0.99793,0.0,0.50857]
[1778872637495,41.5,79104.78,0.0,-0.99793,0.0,0.50879]
[1778872637561,41.5,79104.78,0.0,-0.99793,0.0,0.50879]
[1778872637838,41.5,79104.12,0.0,-0.99793,0.0,0.50849]
[1778872642874,41.5,79105.96,0.0,-0.99793,0.0,0.50933]
[1778872646392,41.5,79104.3,0.0,-0.99793,0.0,0.50857]
[1778872646563,41.5,79104.3,0.0,-0.99793,0.0,0.50857]
[1778872651937,41.5,79103.78,0.0,-0.99793,0.0,0.50786]
[1778872655131,41.5,79103.98,0.0,-0.99793,0.0,0.50795]
[1778872655273,41.5,79103.98,0.0,-0.99793,0.0,0.50795]
[1778872655309,41.5,79103.98,0.0,-0.99793,0.0,0.50795]
[1778872655965,41.5,79104.38,0.0,-0.99793,0.0,0.50814]
[1778872661767,41.5,79104.69,0.0,-0.99793,0.0,0.50828]
[1778872661808,41.5,79104.69,0.0,-0.99793,0.0,0.50828]
[1778872661979,41.5,79104.69,0.0,-0.99793,0.0,0.50828]
[1778872661868,41.5,79104.97,0.0,-0.99793,0.0,0.50841]
[1778872662059,41.5,79104.97,0.0,-0.99793,0.0,0.50841]
[1778872664042,41.5,79087.0,0.0,-0.99797,0.0,0.50023]
[1778872665049,41.5,79078.06,0.0,-0.99799,0.0,0.49621]
[1778872666526,41.5,79078.06,0.0,-0.99799,0.0,0.49621]
[1778872666561,41.5,79078.06,0.0,-0.99799,0.0,0.49621]
[1778872666736,41.5,79078.06,0.0,-0.99799,0.0,0.49621]
[1778872666811,41.5,79078.06,0.0,-0.99799,0.0,0.49621]
[1778872666887,41.5,79076.39,0.0,-0.99799,0.0,0.49546]
[1778872667063,41.5,79080.81,0.0,-0.99798,0.0,0.49745]
[1778872672098,41.5,79080.16,0.0,-0.99798,0.0,0.49715]
[1778872673105,41.5,79083.96,0.0,-0.99797,0.0,0.49886]
[1778872676995,41.5,79085.22,0.0,-0.99797,0.0,0.49943]
[1778872676126,41.5,79081.36,0.0,-0.99798,0.0,0.49769]
[1778872677058,41.5,79081.36,0.0,-0.99798,0.0,0.49769]
[1778872677110,41.5,79081.36,0.0,-0.99798,0.0,0.49769]
[1778872677310,41.5,79081.36,0.0,-0.99798,0.0,0.49769]
[1778872677364,41.5,79080.21,0.0,-0.99798,0.0,0.49718]
[1778872683175,41.5,79080.25,0.0,-0.99798,0.0,0.49719]
[1778872685817,41.5,79081.57,0.0,-0.99798,0.0,0.49779]
[1778872685909,41.5,79081.57,0.0,-0.99798,0.0,0.49779]
[1778872686053,41.5,79081.57,0.0,-0.99798,0.0,0.49779]
[1778872686059,41.5,79081.57,0.0,-0.99798,0.0,0.49779]
[1778872686307,41.5,79081.57,0.0,-0.99798,0.0,0.49779]
[1778872686386,41.5,79078.5,0.0,-0.99798,0.0,0.49641]
[1778872688211,41.5,79071.4,0.0,-0.998,0.0,0.49323]
[1778872689218,41.5,79061.76,0.0,-0.99802,0.0,0.48895]
[1778872690225,41.5,79057.93,0.0,-0.99803,0.0,0.48725]
[1778872691353,41.5,79057.93,0.0,-0.99803,0.0,0.48725]
[1778872691559,41.5,79057.93,0.0,-0.99803,0.0,0.48725]
[1778872691615,41.5,79057.49,0.0,-0.99803,0.0,0.48706]
[1778872692397,41.5,79057.49,0.0,-0.99803,0.0,0.48706]
[1778872692561,41.5,79057.49,0.0,-0.99803,0.0,0.48706]
[1778872694253,41.5,79063.08,0.0,-0.99802,0.0,0.48953]
[1778872695260,41.5,79067.87,0.0,-0.99801,0.0,0.49166]
[1778872696904,41.5,79067.87,0.0,-0.99801,0.0,0.49166]
[1778872697005,41.5,79068.23,0.0,-0.99801,0.0,0.49182]
[1778872697057,41.5,79068.23,0.0,-0.99801,0.0,0.49182]
[1778872697197,41.5,79068.23,0.0,-0.99801,0.0,0.49182]
[1778872697308,41.5,79068.23,0.0,-0.99801,0.0,0.49182]
[1778872699992,41.5,79071.42,0.0,-0.998,0.0,0.49324]
[1778872699288,41.5,79074.46,0.0,-0.99799,0.0,0.4946]
[1778872700057,41.5,79074.46,0.0,-0.99799,0.0,0.4946]
[1778872705330,41.5,79077.17,0.0,-0.99799,0.0,0.49581]
[1778872709372,41.5,79076.99,0.0,-0.99799,0.0,0.49573]
[1778872709435,41.5,79076.99,0.0,-0.99799,0.0,0.49573]
[1778872709560,41.5,79076.99,0.0,-0.99799,0.0,0.49573]
[1778872709661,41.5,79076.99,0.0,-0.99799,0.0,0.49573]
[1778872712784,41.5,79079.4,0.0,-0.99798,0.0,0.49635]
[1778872712808,41.5,79079.4,0.0,-0.99798,0.0,0.49635]
[1778872714242,41.5,79079.59,0.0,-0.99798,0.0,0.49644]
[1778872714308,41.5,79079.59,0.0,-0.99798,0.0,0.49644]
[1778872714393,41.5,79078.7,0.0,-0.99799,0.0,0.49604]
[1778872718421,41.5,79074.73,0.0,-0.99799,0.0,0.49426]
[1778872719428,41.5,79071.15,0.0,-0.998,0.0,0.49266]
[1778872720888,41.5,79071.15,0.0,-0.998,0.0,0.49266]
[1778872721058,41.5,79071.15,0.0,-0.998,0.0,0.49266]
[1778872728494,41.5,79075.01,0.0,-0.99799,0.0,0.49439]
[1778872731371,41.5,79074.97,0.0,-0.99799,0.0,0.49437]
[1778872731557,41.5,79074.97,0.0,-0.99799,0.0,0.49437]
[1778872737556,41.5,79073.89,0.0,-0.998,0.0,0.49389]
[1778872738184,41.5,79073.89,0.0,-0.998,0.0,0.49389]
[1778872738307,41.5,79073.89,0.0,-0.998,0.0,0.49389]
[1778872738563,41.5,79074.56,0.0,-0.99799,0.0,0.49419]
[1778872743598,41.5,79076.03,0.0,-0.99799,0.0,0.49484]
[1778872745131,41.5,79073.67,0.0,-0.998,0.0,0.49379]
[1778872745307,41.5,79073.67,0.0,-0.998,0.0,0.49379]
[1778872746561,41.5,79072.48,0.0,-0.998,0.0,0.49326]
[1778872746619,41.5,79072.42,0.0,-0.998,0.0,0.49323]
[1778872749640,41.5,79077.14,0.0,-0.99799,0.0,0.49534]
[1778872750647,41.5,79081.24,0.0,-0.99798,0.0,0.49718]
[1778872751654,41.5,79088.3,0.0,-0.99797,0.0,0.50036]
[1778872752627,41.5,79088.3,0.0,-0.99797,0.0,0.50036]
[1778872752807,41.5,79088.3,0.0,-0.99797,0.0,0.50036]
[1778872752883,41.5,79088.3,0.0,-0.99797,0.0,0.50036]
[1778872753063,41.5,79088.3,0.0,-0.99797,0.0,0.50036]
[1778872752939,41.5,79090.43,0.0,-0.99796,0.0,0.50132]
[1778872756689,41.5,79085.55,0.0,-0.99797,0.0,0.49912]
[1778872758061,41.5,79085.55,0.0,-0.99797,0.0,0.49912]
[1778872758071,41.5,79083.8,0.0,-0.99798,0.0,0.49833]
[1778872758276,41.5,79083.8,0.0,-0.99798,0.0,0.49833]
[1778872758308,41.5,79083.8,0.0,-0.99798,0.0,0.49833]
[1778872763738,41.5,79080.27,0.0,-0.99798,0.0,0.49674]
[1778872766309,41.5,79080.08,0.0,-0.99798,0.0,0.49666]
[1778872766557,41.5,79080.08,0.0,-0.99798,0.0,0.49666]
[1778872766568,41.5,79080.08,0.0,-0.99798,0.0,0.49666]
[1778872766807,41.5,79080.08,0.0,-0.99798,0.0,0.49666]
[1778872766820,41.5,79080.17,0.0,-0.99798,0.0,0.4967]
[1778872772801,41.5,79080.01,0.0,-0.99799,0.0,0.49617]
[1778872776593,41.5,79080.25,0.0,-0.99798,0.0,0.49628]
[1778872776808,41.5,79080.25,0.0,-0.99798,0.0,0.49628]
[1778872776829,41.5,79080.12,0.0,-0.99799,0.0,0.49622]
[1778872779775,41.5,79079.7,0.0,-0.99799,0.0,0.49603]
[1778872779807,41.5,79079.7,0.0,-0.99799,0.0,0.49603]
[1778872780857,41.5,79076.89,0.0,-0.99799,0.0,0.49477]
[1778872782871,41.5,79073.19,0.0,-0.998,0.0,0.49312]
[1778872784885,41.5,79066.95,0.0,-0.99801,0.0,0.49034]
[1778872785892,41.5,79064.16,0.0,-0.99802,0.0,0.4891]
[1778872786625,41.5,79064.16,0.0,-0.99802,0.0,0.4891]
[1778872786734,41.5,79064.16,0.0,-0.99802,0.0,0.4891]
[1778872786807,41.5,79064.16,0.0,-0.99802,0.0,0.4891]
[1778872786909,41.5,79062.08,0.0,-0.99802,0.0,0.48818]
[1778872791942,41.5,79064.55,0.0,-0.99802,0.0,0.48928]
[1778872794963,41.5,79069.31,0.0,-0.99801,0.0,0.49139]
[1778872796272,41.5,79070.45,0.0,-0.998,0.0,0.4919]
[1778872796308,41.5,79070.45,0.0,-0.998,0.0,0.4919]
[1778872796420,41.5,79070.45,0.0,-0.998,0.0,0.4919]
[1778872796569,41.5,79070.45,0.0,-0.998,0.0,0.4919]
[1778872796977,41.5,79069.83,0.0,-0.99801,0.0,0.49162]
[1778872802012,41.5,79067.51,0.0,-0.99801,0.0,0.49059]
[1778872803106,41.5,79067.51,0.0,-0.99801,0.0,0.49059]
[1778872803308,41.5,79065.89,0.0,-0.99801,0.0,0.48987]
[1778872804029,41.5,79069.7,0.0,-0.99801,0.0,0.49156]
[1778872805036,41.5,79075.07,0.0,-0.998,0.0,0.49396]
[1778872806043,41.5,79070.84,0.0,-0.998,0.0,0.49207]
[1778872806244,41.5,79070.84,0.0,-0.998,0.0,0.49207]
[1778872806308,41.5,79070.84,0.0,-0.998,0.0,0.49207]
[1778872806749,41.5,79070.84,0.0,-0.998,0.0,0.49207]
[1778872806808,41.5,79070.84,0.0,-0.998,0.0,0.49207]
[1778872807050,41.5,79066.65,0.0,-0.99801,0.0,0.49021]
[1778872810740,41.5,79064.88,0.0,-0.99802,0.0,0.48942]
[1778872810807,41.5,79064.88,0.0,-0.99802,0.0,0.48942]
[1778872810809,41.5,79064.88,0.0,-0.99802,0.0,0.48942]
[1778872811057,41.5,79064.88,0.0,-0.99802,0.0,0.48942]
[1778872811078,41.5,79068.78,0.0,-0.99801,0.0,0.49115]
[1778872815106,41.5,79063.43,0.0,-0.99802,0.0,0.48878]
[1778872815357,41.5,79063.43,0.0,-0.99802,0.0,0.48878]
[1778872815571,41.5,79063.43,0.0,-0.99802,0.0,0.48878]
[1778872819134,41.5,79066.95,0.0,-0.99801,0.0,0.49034]
[1778872819668,41.5,79066.95,0.0,-0.99801,0.0,0.49034]
[1778872819807,41.5,79066.95,0.0,-0.99801,0.0,0.49034]
[1778872820096,41.5,79066.95,0.0,-0.99801,0.0,0.49034]
[1778872820141,41.5,79068.74,0.0,-0.99801,0.0,0.49114]
[1778872820308,41.5,79068.74,0.0,-0.99801,0.0,0.49114]
[1778872823525,41.5,79069.77,0.0,-0.99801,0.0,0.49159]
[1778872823559,41.5,79069.77,0.0,-0.99801,0.0,0.49159]
[1778872829204,41.5,79070.39,0.0,-0.998,0.0,0.49187]
[1778872830530,41.5,79070.39,0.0,-0.998,0.0,0.49187]
[1778872830568,41.5,79070.39,0.0,-0.998,0.0,0.49187]
[1778872830799,41.5,79070.39,0.0,-0.998,0.0,0.49187]
[1778872830807,41.5,79070.39,0.0,-0.998,0.0,0.49187]
[1778872830900,41.5,79070.92,0.0,-0.998,0.0,0.49211]
[1778872836253,41.5,79069.68,0.0,-0.99801,0.0,0.4911]
[1778872839694,41.5,79071.54,0.0,-0.998,0.0,0.49193]
[1778872839808,41.5,79071.54,0.0,-0.998,0.0,0.49193]
[1778872839944,41.5,79071.54,0.0,-0.998,0.0,0.49193]
[1778872840058,41.5,79071.54,0.0,-0.998,0.0,0.49193]
[1778872840159,41.5,79074.81,0.0,-0.998,0.0,0.49338]
[1778872845316,41.5,79070.8,0.0,-0.99801,0.0,0.4916]
[1778872846885,41.5,79070.8,0.0,-0.99801,0.0,0.4916]
[1778872847075,41.5,79070.8,0.0,-0.99801,0.0,0.4916]
[1778872847082,41.5,79070.8,0.0,-0.99801,0.0,0.4916]
[1778872847176,41.5,79064.55,0.0,-0.99802,0.0,0.48882]
[1778872847308,41.5,79064.55,0.0,-0.99802,0.0,0.48882]
[1778872848337,41.5,79068.94,0.0,-0.99801,0.0,0.49077]
[1778872853372,41.5,79069.11,0.0,-0.99801,0.0,0.49085]
[1778872857454,41.5,79070.22,0.0,-0.99801,0.0,0.49134]
[1778872857557,41.5,79070.22,0.0,-0.99801,0.0,0.49134]
[1778872858059,41.5,79070.22,0.0,-0.99801,0.0,0.49134]
[1778872858158,41.5,79070.24,0.0,-0.99801,0.0,0.49135]
[1778872858308,41.5,79070.24,0.0,-0.99801,0.0,0.49135]
[1778872863442,41.5,79070.11,0.0,-0.99801,0.0,0.49129]
[1778872864668,41.5,79070.11,0.0,-0.99801,0.0,0.49129]
[1778872864806,41.5,79070.11,0.0,-0.99801,0.0,0.49129]
[1778872864974,41.5,79070.11,0.0,-0.99801,0.0,0.49129]
[1778872865057,41.5,79070.11,0.0,-0.99801,0.0,0.49129]
[1778872865159,41.5,79070.33,0.0,-0.99801,0.0,0.49139]
[1778872868772,41.5,79069.23,0.0,-0.99801,0.0,0.4909]
[1778872868808,41.5,79069.23,0.0,-0.99801,0.0,0.4909]
[1778872869198,41.5,79069.23,0.0,-0.99801,0.0,0.4909]
[1778872868873,41.5,79064.68,0.0,-0.99802,0.0,0.48888]
[1778872869307,41.5,79064.68,0.0,-0.99802,0.0,0.48888]
[1778872869484,41.5,79061.54,0.0,-0.99802,0.0,0.48749]
[1778872871498,41.5,79062.17,0.0,-0.99802,0.0,0.48777]
[1778872876534,41.5,79062.78,0.0,-0.99802,0.0,0.48804]
[1778872881569,41.5,79062.37,0.0,-0.99802,0.0,0.48786]
[1778872883545,41.5,79062.56,0.0,-0.99802,0.0,0.48794]
[1778872883558,41.5,79062.56,0.0,-0.99802,0.0,0.48794]
[1778872883850,41.5,79062.56,0.0,-0.99802,0.0,0.48794]
[1778872884057,41.5,79062.56,0.0,-0.99802,0.0,0.48794]
[1778872884158,41.5,79062.43,0.0,-0.99802,0.0,0.48789]
[1778872886604,41.5,79065.93,0.0,-0.99801,0.0,0.48944]
[1778872889226,41.5,79066.1,0.0,-0.99801,0.0,0.48951]
[1778872889312,41.5,79066.92,0.0,-0.99801,0.0,0.48987]
[1778872889460,41.5,79066.92,0.0,-0.99801,0.0,0.48987]
[1778872889557,41.5,79066.92,0.0,-0.99801,0.0,0.48987]
[1778872889625,41.5,79070.42,0.0,-0.99801,0.0,0.49143]
[1778872890632,41.5,79073.82,0.0,-0.998,0.0,0.49294]
[1778872894661,41.5,79076.49,0.0,-0.998,0.0,0.49368]
[1778872899695,41.5,79082.05,0.0,-0.99799,0.0,0.49617]
[1778872900702,41.5,79086.18,0.0,-0.99798,0.0,0.49802]
[1778872902576,41.5,79087.91,0.0,-0.99797,0.0,0.4988]
[1778872902807,41.5,79087.91,0.0,-0.99797,0.0,0.4988]
[1778872903081,41.5,79087.91,0.0,-0.99797,0.0,0.4988]
[1778872903182,41.5,79086.8,0.0,-0.99798,0.0,0.4983]
[1778872903308,41.5,79086.8,0.0,-0.99798,0.0,0.4983]
[1778872904731,41.5,79093.47,0.0,-0.99796,0.0,0.50131]
[1778872905738,41.5,79095.39,0.0,-0.99796,0.0,0.50218]
[1778872906745,41.5,79097.41,0.0,-0.99795,0.0,0.5031]
[1778872907966,41.5,79097.41,0.0,-0.99795,0.0,0.5031]
[1778872908058,41.5,79097.41,0.0,-0.99795,0.0,0.5031]
[1778872908208,41.5,79097.41,0.0,-0.99795,0.0,0.5031]
[1778872908212,41.5,79098.03,0.0,-0.99795,0.0,0.50338]
[1778872908308,41.5,79098.03,0.0,-0.99795,0.0,0.50338]
[1778872910773,41.5,79094.55,0.0,-0.99796,0.0,0.5018]
[1778872915808,41.5,79094.13,0.0,-0.99796,0.0,0.50161]
[1778872920295,41.5,79092.65,0.0,-0.99796,0.0,0.50094]
[1778872920312,41.5,79092.65,0.0,-0.99796,0.0,0.50094]
[1778872920866,41.5,79092.65,0.0,-0.99796,0.0,0.50094]
[1778872921061,41.5,79092.65,0.0,-0.99796,0.0,0.50094]
[1778872921162,41.5,79092.16,0.0,-0.99796,0.0,0.50072]
[1778872922857,41.5,79099.2,0.0,-0.99795,0.0,0.50391]
[1778872926090,41.5,79100.75,0.0,-0.99795,0.0,0.50462]
[1778872926254,41.5,79100.75,0.0,-0.99795,0.0,0.50462]
[1778872926191,41.5,79097.29,0.0,-0.99795,0.0,0.50304]
[1778872926306,41.5,79097.29,0.0,-0.99795,0.0,0.50304]
[1778872926896,41.5,79094.65,0.0,-0.99796,0.0,0.50185]
[1778872930925,41.5,79098.16,0.0,-0.99795,0.0,0.50344]
[1778872931710,41.5,79098.16,0.0,-0.99795,0.0,0.50344]
[1778872931807,41.5,79098.16,0.0,-0.99795,0.0,0.50344]
[1778872931932,41.5,79104.17,0.0,-0.99794,0.0,0.50618]
[1778872933946,41.5,79106.24,0.0,-0.99794,0.0,0.50712]
[1778872935960,41.5,79103.98,0.0,-0.99794,0.0,0.50609]
[1778872936967,41.5,79110.89,0.0,-0.99793,0.0,0.50925]
[1778872937975,41.5,79113.22,0.0,-0.99792,0.0,0.51032]
[1778872938982,41.5,79115.61,0.0,-0.99792,0.0,0.51142]
[1778872939838,41.5,79115.61,0.0,-0.99792,0.0,0.51142]
[1778872940058,41.5,79115.61,0.0,-0.99792,0.0,0.51142]
[1778872940159,41.5,79119.03,0.0,-0.99791,0.0,0.513]
[1778872943010,41.5,79116.14,0.0,-0.99792,0.0,0.51166]
[1778872944017,41.5,79105.94,0.0,-0.99794,0.0,0.50698]
[1778872945090,41.5,79105.94,0.0,-0.99794,0.0,0.50698]
[1778872945191,41.5,79101.99,0.0,-0.99795,0.0,0.50518]
[1778872945308,41.5,79101.99,0.0,-0.99795,0.0,0.50518]
[1778872947038,41.5,79105.1,0.0,-0.99794,0.0,0.5066]
[1778872949052,41.5,79107.71,0.0,-0.99793,0.0,0.50779]
[1778872949859,41.5,79107.71,0.0,-0.99793,0.0,0.50779]
[1778872950056,41.5,79107.71,0.0,-0.99793,0.0,0.50779]
[1778872950059,41.5,79109.75,0.0,-0.99793,0.0,0.50873]
[1778872952073,41.5,79106.08,0.0,-0.99794,0.0,0.50658]
[1778872957108,41.5,79106.77,0.0,-0.99794,0.0,0.5069]
[1778872959398,41.5,79107.3,0.0,-0.99794,0.0,0.50714]
[1778872959562,41.5,79107.3,0.0,-0.99794,0.0,0.50714]
[1778872959807,41.5,79107.3,0.0,-0.99794,0.0,0.50714]
[1778872960129,41.5,79110.67,0.0,-0.99793,0.0,0.50868]
[1778872965164,41.5,79111.62,0.0,-0.99793,0.0,0.50912]
[1778872969193,41.5,79109.8,0.0,-0.99793,0.0,0.50828]
[1778872974322,41.5,79109.75,0.0,-0.99793,0.0,0.50826]
[1778872974563,41.5,79110.14,0.0,-0.99793,0.0,0.50844]
[1778872975236,41.5,79111.94,0.0,-0.99793,0.0,0.50926]
[1778872976242,41.5,79115.92,0.0,-0.99792,0.0,0.51109]
[1778872976345,41.5,79115.92,0.0,-0.99792,0.0,0.51109]
[1778872976559,41.5,79115.92,0.0,-0.99792,0.0,0.51109]
[1778872977249,41.5,79117.57,0.0,-0.99792,0.0,0.51185]
[1778872981277,41.5,79119.97,0.0,-0.99791,0.0,0.51296]
[1778872981768,41.5,79119.97,0.0,-0.99791,0.0,0.51296]
[1778872981806,41.5,79119.97,0.0,-0.99791,0.0,0.51296]
[1778872986375,41.5,79121.01,0.0,-0.99791,0.0,0.51344]
[1778872986561,41.5,79121.01,0.0,-0.99791,0.0,0.51344]
[1778872992355,41.5,79122.38,0.0,-0.99791,0.0,0.51407]
[1778872995376,41.5,79124.25,0.0,-0.9979,0.0,0.51494]
[1778873000411,41.5,79123.13,0.0,-0.9979,0.0,0.51442]
[1778873005700,41.5,79122.33,0.0,-0.99791,0.0,0.51405]
[1778873005782,41.5,79116.98,0.0,-0.99792,0.0,0.51158]
[1778873006453,41.5,79113.35,0.0,-0.99792,0.0,0.50991]
[1778873011488,41.5,79119.11,0.0,-0.99791,0.0,0.51209]
[1778873012495,41.5,79121.06,0.0,-0.99791,0.0,0.51299]
[1778873013502,41.5,79123.56,0.0,-0.99791,0.0,0.51415]
[1778873018537,41.5,79123.93,0.0,-0.9979,0.0,0.51432]
[1778873023572,41.5,79124.37,0.0,-0.9979,0.0,0.51452]
[1778873028607,41.5,79124.69,0.0,-0.9979,0.0,0.51467]
[1778873031628,41.5,79126.36,0.0,-0.9979,0.0,0.51545]
[1778873036663,41.5,79125.8,0.0,-0.9979,0.0,0.51519]
[1778873041060,41.5,79124.37,0.0,-0.9979,0.0,0.51452]
[1778873041160,41.5,79119.39,0.0,-0.99791,0.0,0.51222]
[1778873041698,41.5,79112.96,0.0,-0.99793,0.0,0.50926]
[1778873042705,41.5,79109.58,0.0,-0.99793,0.0,0.50772]
[1778873045726,41.5,79108.11,0.0,-0.99794,0.0,0.50704]
[1778873046735,41.5,79101.26,0.0,-0.99795,0.0,0.50392]
[1778873047740,41.5,79097.04,0.0,-0.99796,0.0,0.502]
[1778873048747,41.5,79094.42,0.0,-0.99796,0.0,0.50082]
[1778873049754,41.5,79102.31,0.0,-0.99795,0.0,0.5044]
[1778873050761,41.5,79106.2,0.0,-0.99794,0.0,0.50617]
[1778873052775,41.5,79109.91,0.0,-0.99793,0.0,0.50787]
[1778873057810,41.5,79110.01,0.0,-0.99793,0.0,0.50791]
[1778873059824,41.5,79112.08,0.0,-0.99793,0.0,0.50886]
[1778873061838,41.5,79109.19,0.0,-0.99793,0.0,0.50754]
[1778873066873,41.5,79110.11,0.0,-0.99793,0.0,0.50796]
[1778873071912,41.5,79109.64,0.0,-0.99794,0.0,0.50728]
[1778873074933,41.5,79107.74,0.0,-0.99794,0.0,0.50641]
[1778873077954,41.5,79109.96,0.0,-0.99793,0.0,0.50742]
[1778873081982,41.5,79112.14,0.0,-0.99793,0.0,0.50842]
[1778873082989,41.5,79114.93,0.0,-0.99792,0.0,0.5097]
[1778873087017,41.5,79116.81,0.0,-0.99792,0.0,0.51056]
[1778873092052,41.5,79117.6,0.0,-0.99792,0.0,0.51093]
[1778873097087,41.5,79115.77,0.0,-0.99792,0.0,0.51009]
[1778873098094,41.5,79117.33,0.0,-0.99792,0.0,0.5108]
[1778873104136,41.5,79117.12,0.0,-0.99792,0.0,0.51071]
[1778873109174,41.5,79116.92,0.0,-0.99792,0.0,0.51061]
[1778873111188,41.5,79113.45,0.0,-0.99793,0.0,0.50902]
[1778873112195,41.5,79111.39,0.0,-0.99793,0.0,0.50808]
[1778873117231,41.5,79112.76,0.0,-0.99793,0.0,0.5087]
[1778873118238,41.5,79117.51,0.0,-0.99792,0.0,0.51089]
[1778873119245,41.5,79119.75,0.0,-0.99791,0.0,0.51192]
[1778873121259,41.5,79122.99,0.0,-0.99791,0.0,0.51341]
[1778873126294,41.5,79122.38,0.0,-0.99791,0.0,0.51313]
[1778873131329,41.5,79124.96,0.0,-0.99791,0.0,0.51385]
[1778873136428,41.5,79123.8,0.0,-0.99791,0.0,0.51332]
[1778873141402,41.5,79125.72,0.0,-0.9979,0.0,0.5142]
[1778873142409,41.5,79127.9,0.0,-0.9979,0.0,0.51521]
[1778873147445,41.5,79129.15,0.0,-0.9979,0.0,0.51579]
[1778873152480,41.5,79125.23,0.0,-0.99791,0.0,0.51398]
[1778873153487,41.5,79118.53,0.0,-0.99792,0.0,0.51089]
[1778873154495,41.5,79114.63,0.0,-0.99793,0.0,0.50909]
[1778873155501,41.5,79112.83,0.0,-0.99793,0.0,0.50827]
[1778873160536,41.5,79113.44,0.0,-0.99793,0.0,0.50855]
[1778873165571,41.5,79114.99,0.0,-0.99793,0.0,0.50926]
[1778873170606,41.5,79116.08,0.0,-0.99792,0.0,0.50976]
[1778873175641,41.5,79115.78,0.0,-0.99792,0.0,0.50962]
[1778873180676,41.5,79116.3,0.0,-0.99792,0.0,0.50986]
[1778873185711,41.5,79116.1,0.0,-0.99792,0.0,0.50977]
[1778873186725,41.5,79109.78,0.0,-0.99794,0.0,0.50687]
[1778873187725,41.5,79099.7,0.0,-0.99796,0.0,0.50228]
[1778873188732,41.5,79090.67,0.0,-0.99798,0.0,0.4982]
[1778873189739,41.5,79091.01,0.0,-0.99797,0.0,0.49836]
[1778873190845,41.5,79091.01,0.0,-0.99797,0.0,0.49836]
[1778873191058,41.5,79091.01,0.0,-0.99797,0.0,0.49836]
[1778873191159,41.5,79091.32,0.0,-0.99798,0.0,0.49803]
[1778873191753,41.5,79095.13,0.0,-0.99797,0.0,0.49975]
[1778873193767,41.5,79097.21,0.0,-0.99796,0.0,0.50069]
[1778873198802,41.5,79098.81,0.0,-0.99796,0.0,0.50142]
[1778873201454,41.5,79100.32,0.0,-0.99796,0.0,0.5021]
[1778873202302,41.5,79104.06,0.0,-0.99795,0.0,0.5038]
[1778873202830,41.5,79105.09,0.0,-0.99795,0.0,0.50427]
[1778873207865,41.5,79104.76,0.0,-0.99795,0.0,0.50412]
[1778873212900,41.5,79106.14,0.0,-0.99795,0.0,0.50475]
[1778873214914,41.5,79095.72,0.0,-0.99797,0.0,0.50002]
[1778873215921,41.5,79094.41,0.0,-0.99797,0.0,0.49943]
[1778873221154,41.5,79095.17,0.0,-0.99797,0.0,0.49977]
[1778873221308,41.5,79095.17,0.0,-0.99797,0.0,0.49977]
[1778873221606,41.5,79095.77,0.0,-0.99797,0.0,0.50004]
[1778873221807,41.5,79095.77,0.0,-0.99797,0.0,0.50004]
[1778873221963,41.5,79096.46,0.0,-0.99797,0.0,0.50035]
[1778873226025,41.5,79099.1,0.0,-0.99796,0.0,0.50155]
[1778873226058,41.5,79099.1,0.0,-0.99796,0.0,0.50155]
[1778873230019,41.5,79088.61,0.0,-0.99798,0.0,0.49682]
[1778873231026,41.5,79088.92,0.0,-0.99798,0.0,0.49696]
[1778873232877,41.5,79088.04,0.0,-0.99798,0.0,0.49656]
[1778873233058,41.5,79088.04,0.0,-0.99798,0.0,0.49656]
[1778873233135,41.5,79088.04,0.0,-0.99798,0.0,0.49656]
[1778873233307,41.5,79088.04,0.0,-0.99798,0.0,0.49656]
[1778873233332,41.5,79088.56,0.0,-0.99798,0.0,0.49679]
[1778873239084,41.5,79089.79,0.0,-0.99798,0.0,0.49735]
[1778873242649,41.5,79090.71,0.0,-0.99798,0.0,0.49776]
[1778873242809,41.5,79090.71,0.0,-0.99798,0.0,0.49776]
[1778873248148,41.5,79089.32,0.0,-0.99798,0.0,0.49714]
[1778873253183,41.5,79090.8,0.0,-0.99798,0.0,0.49734]
[1778873254181,41.5,79090.8,0.0,-0.99798,0.0,0.49734]
[1778873254312,41.5,79090.8,0.0,-0.99798,0.0,0.49734]
[1778873254497,41.5,79090.8,0.0,-0.99798,0.0,0.49734]
[1778873254559,41.5,79090.8,0.0,-0.99798,0.0,0.49734]
[1778873254531,41.5,79090.98,0.0,-0.99798,0.0,0.49742]
[1778873260232,41.5,79083.72,0.0,-0.99799,0.0,0.49417]
[1778873263329,41.5,79080.91,0.0,-0.998,0.0,0.49291]
[1778873263560,41.5,79080.91,0.0,-0.998,0.0,0.49291]
[1778873267281,41.5,79087.01,0.0,-0.99799,0.0,0.49564]
[1778873269295,41.5,79091.3,0.0,-0.99798,0.0,0.49757]
[1778873270783,41.5,79091.19,0.0,-0.99798,0.0,0.49752]
[1778873270808,41.5,79091.19,0.0,-0.99798,0.0,0.49752]
[1778873271123,41.5,79091.19,0.0,-0.99798,0.0,0.49752]
[1778873271308,41.5,79091.19,0.0,-0.99798,0.0,0.49752]
[1778873271309,41.5,79091.15,0.0,-0.99798,0.0,0.4975]
[1778873276344,41.5,79094.08,0.0,-0.99797,0.0,0.49882]
[1778873281379,41.5,79094.22,0.0,-0.99797,0.0,0.49888]
[1778873282866,41.5,79093.05,0.0,-0.99797,0.0,0.49835]
[1778873283060,41.5,79093.05,0.0,-0.99797,0.0,0.49835]
[1778873288428,41.5,79093.14,0.0,-0.99797,0.0,0.49839]
[1778873293463,41.5,79093.34,0.0,-0.99797,0.0,0.49848]
[1778873297033,41.5,79093.47,0.0,-0.99797,0.0,0.49854]
[1778873297058,41.5,79093.47,0.0,-0.99797,0.0,0.49854]
[1778873297305,41.5,79093.47,0.0,-0.99797,0.0,0.49854]
[1778873297561,41.5,79093.47,0.0,-0.99797,0.0,0.49854]
[1778873297491,41.5,79094.44,0.0,-0.99797,0.0,0.49898]
[1778873299505,41.5,79098.47,0.0,-0.99796,0.0,0.5008]
[1778873300512,41.5,79089.31,0.0,-0.99798,0.0,0.49667]
[1778873301519,41.5,79085.47,0.0,-0.99799,0.0,0.49495]
[1778873302660,41.5,79085.47,0.0,-0.99799,0.0,0.49495]
[1778873302807,41.5,79085.0,0.0,-0.99799,0.0,0.49474]
[1778873307563,41.5,79088.52,0.0,-0.99798,0.0,0.49632]
[1778873309144,41.5,79089.19,0.0,-0.99798,0.0,0.49662]
[1778873309314,41.5,79089.19,0.0,-0.99798,0.0,0.49662]
[1778873310584,41.5,79094.26,0.0,-0.99797,0.0,0.4989]
[1778873311591,41.5,79097.48,0.0,-0.99797,0.0,0.49989]
[1778873311702,41.5,79097.48,0.0,-0.99797,0.0,0.49989]
[1778873311808,41.5,79097.48,0.0,-0.99797,0.0,0.49989]
[1778873312158,41.5,79097.48,0.0,-0.99797,0.0,0.49989]
[1778873312311,41.5,79097.48,0.0,-0.99797,0.0,0.49989]
[1778873312598,41.5,79097.38,0.0,-0.99797,0.0,0.49985]
[1778873318640,41.5,79096.89,0.0,-0.99797,0.0,0.49962]
[1778873322567,41.5,79099.81,0.0,-0.99796,0.0,0.50094]
[1778873322808,41.5,79100.06,0.0,-0.99796,0.0,0.50106]
[1778873328763,41.5,79100.33,0.0,-0.99796,0.0,0.50118]
[1778873334241,41.5,79099.36,0.0,-0.99796,0.0,0.50074]
[1778873334310,41.5,79099.36,0.0,-0.99796,0.0,0.50074]
[1778873334714,41.5,79099.92,0.0,-0.99796,0.0,0.50099]
[1778873334809,41.5,79099.92,0.0,-0.99796,0.0,0.50099]
[1778873334875,41.5,79099.31,0.0,-0.99796,0.0,0.50072]
[1778873341623,41.5,79101.02,0.0,-0.99796,0.0,0.50149]
[1778873341807,41.5,79103.16,0.0,-0.99796,0.0,0.50246]
[1778873343869,41.5,79112.42,0.0,-0.99794,0.0,0.50668]
[1778873344876,41.5,79115.86,0.0,-0.99793,0.0,0.50825]
[1778873346369,41.5,79115.86,0.0,-0.99793,0.0,0.50825]
[1778873346561,41.5,79115.86,0.0,-0.99793,0.0,0.50825]
[1778873346591,41.5,79115.54,0.0,-0.99793,0.0,0.50811]
[1778873346732,41.5,79115.54,0.0,-0.99793,0.0,0.50811]
[1778873346811,41.5,79115.54,0.0,-0.99793,0.0,0.50811]
[1778873346891,41.5,79115.05,0.0,-0.99793,0.0,0.50788]
[1778873351926,41.5,79113.3,0.0,-0.99794,0.0,0.50708]
[1778873353943,41.5,79107.72,0.0,-0.99795,0.0,0.50453]
[1778873356188,41.5,79105.84,0.0,-0.99795,0.0,0.50368]
[1778873356316,41.5,79105.84,0.0,-0.99795,0.0,0.50368]
[1778873356417,41.5,79103.58,0.0,-0.99796,0.0,0.50265]
[1778873363004,41.5,79103.84,0.0,-0.99795,0.0,0.50277]
[1778873365018,41.5,79099.07,0.0,-0.99796,0.0,0.50061]
[1778873366362,41.5,79099.07,0.0,-0.99796,0.0,0.50061]
[1778873366559,41.5,79099.07,0.0,-0.99796,0.0,0.50061]
[1778873367016,41.5,79097.73,0.0,-0.99797,0.0,0.5]
[1778873367066,41.5,79097.73,0.0,-0.99797,0.0,0.5]
[1778873367167,41.5,79097.66,0.0,-0.99797,0.0,0.49997]
[1778873374081,41.5,79097.59,0.0,-0.99797,0.0,0.49948]
[1778873375109,41.5,79094.0,0.0,-0.99798,0.0,0.49786]
[1778873376100,41.5,79077.3,0.0,-0.99801,0.0,0.49039]
[1778873377107,41.5,79074.2,0.0,-0.99802,0.0,0.48902]
[1778873378625,41.5,79074.2,0.0,-0.99802,0.0,0.48902]
[1778873378809,41.5,79074.45,0.0,-0.99801,0.0,0.48913]
[1778873384156,41.5,79078.41,0.0,-0.99801,0.0,0.49088]
[1778873386711,41.5,79080.6,0.0,-0.998,0.0,0.49186]
[1778873386808,41.5,79079.86,0.0,-0.998,0.0,0.49153]
[1778873387293,41.5,79079.86,0.0,-0.998,0.0,0.49153]
[1778873387308,41.5,79079.86,0.0,-0.998,0.0,0.49153]
[1778873387336,41.5,79080.01,0.0,-0.998,0.0,0.4916]
[1778873393208,41.5,79079.85,0.0,-0.998,0.0,0.49153]
[1778873393308,41.5,79079.85,0.0,-0.998,0.0,0.49153]
[1778873396242,41.5,79083.82,0.0,-0.998,0.0,0.4933]
[1778873397170,41.5,79083.82,0.0,-0.998,0.0,0.4933]
[1778873397318,41.5,79083.82,0.0,-0.998,0.0,0.4933]
[1778873397419,41.5,79083.87,0.0,-0.998,0.0,0.49332]
[1778873398871,41.5,79084.92,0.0,-0.99799,0.0,0.49379]
[1778873399057,41.5,79084.92,0.0,-0.99799,0.0,0.49379]
[1778873404299,41.5,79085.78,0.0,-0.99799,0.0,0.49417]
[1778873406313,41.5,79091.62,0.0,-0.99798,0.0,0.49679]
[1778873407320,41.5,79096.41,0.0,-0.99797,0.0,0.49895]
[1778873408751,41.5,79096.41,0.0,-0.99797,0.0,0.49895]
[1778873408811,41.5,79096.52,0.0,-0.99797,0.0,0.499]
[1778873409233,41.5,79096.52,0.0,-0.99797,0.0,0.499]
[1778873409308,41.5,79096.52,0.0,-0.99797,0.0,0.499]
[1778873409336,41.5,79096.38,0.0,-0.99797,0.0,0.49893]
[1778873414371,41.5,79103.92,0.0,-0.99796,0.0,0.50234]
[1778873417273,41.5,79106.32,0.0,-0.99795,0.0,0.50343]
[1778873417310,41.5,79106.32,0.0,-0.99795,0.0,0.50343]
[1778873422427,41.5,79111.88,0.0,-0.99794,0.0,0.50597]
[1778873424441,41.5,79114.66,0.0,-0.99793,0.0,0.50724]
[1778873425307,41.5,79114.66,0.0,-0.99793,0.0,0.50724]
[1778873425558,41.5,79114.66,0.0,-0.99793,0.0,0.50724]
[1778873425930,41.5,79114.6,0.0,-0.99793,0.0,0.50721]
[1778873426058,41.5,79114.6,0.0,-0.99793,0.0,0.50721]
[1778873426455,41.5,79114.82,0.0,-0.99793,0.0,0.50731]
[1778873431495,41.5,79114.74,0.0,-0.99794,0.0,0.50681]
[1778873432501,41.5,79118.76,0.0,-0.99793,0.0,0.50865]
[1778873432956,41.5,79118.76,0.0,-0.99793,0.0,0.50865]
[1778873433058,41.5,79118.76,0.0,-0.99793,0.0,0.50865]
[1778873438543,41.5,79119.62,0.0,-0.99793,0.0,0.50904]
[1778873443578,41.5,79118.2,0.0,-0.99793,0.0,0.50839]
[1778873445592,41.5,79124.05,0.0,-0.99792,0.0,0.51108]
[1778873447872,41.5,79125.75,0.0,-0.99791,0.0,0.51186]
[1778873448058,41.5,79125.75,0.0,-0.99791,0.0,0.51186]
[1778873448450,41.5,79125.75,0.0,-0.99791,0.0,0.51186]
[1778873448564,41.5,79125.75,0.0,-0.99791,0.0,0.51186]
[1778873448613,41.5,79126.99,0.0,-0.99791,0.0,0.51243]
[1778873451634,41.5,79133.71,0.0,-0.9979,0.0,0.51554]
[1778873454358,41.5,79132.05,0.0,-0.9979,0.0,0.51477]
[1778873454558,41.5,79132.05,0.0,-0.9979,0.0,0.51477]
[1778873456669,41.5,79137.07,0.0,-0.99789,0.0,0.5171]
[1778873458165,41.5,79137.51,0.0,-0.99789,0.0,0.51731]
[1778873458311,41.5,79137.51,0.0,-0.99789,0.0,0.51731]
[1778873458683,41.5,79137.66,0.0,-0.99789,0.0,0.51738]
[1778873460150,41.5,79137.44,0.0,-0.99789,0.0,0.51728]
[1778873460313,41.5,79137.44,0.0,-0.99789,0.0,0.51728]
[1778873460697,41.5,79141.84,0.0,-0.99788,0.0,0.51933]
[1778873462711,41.5,79150.69,0.0,-0.99786,0.0,0.52348]
[1778873464195,41.5,79151.97,0.0,-0.99786,0.0,0.52408]
[1778873464310,41.5,79151.97,0.0,-0.99786,0.0,0.52408]
[1778873465195,41.5,79152.04,0.0,-0.99786,0.0,0.52411]
[1778873465308,41.5,79152.04,0.0,-0.99786,0.0,0.52411]
[1778873465733,41.5,79151.72,0.0,-0.99786,0.0,0.52396]
[1778873470767,41.5,79146.75,0.0,-0.99787,0.0,0.52163]
[1778873473141,41.5,79147.73,0.0,-0.99787,0.0,0.52208]
[1778873473309,41.5,79147.73,0.0,-0.99787,0.0,0.52208]
[1778873478823,41.5,79152.42,0.0,-0.99786,0.0,0.52429]
[1778873484466,41.5,79153.46,0.0,-0.99786,0.0,0.52478]
[1778873484560,41.5,79153.46,0.0,-0.99786,0.0,0.52478]
[1778873485389,41.5,79155.37,0.0,-0.99785,0.0,0.52568]
[1778873485559,41.5,79155.37,0.0,-0.99785,0.0,0.52568]
[1778873485660,41.5,79155.39,0.0,-0.99785,0.0,0.52569]
[1778873488838,41.5,79153.53,0.0,-0.99786,0.0,0.52481]
[1778873489058,41.5,79153.38,0.0,-0.99786,0.0,0.52474]
[1778873493498,41.5,79153.8,0.0,-0.99786,0.0,0.52446]
[1778873493556,41.5,79153.8,0.0,-0.99786,0.0,0.52446]
[1778873493607,41.5,79153.8,0.0,-0.99786,0.0,0.52446]
[1778873493811,41.5,79153.8,0.0,-0.99786,0.0,0.52446]
[1778873493708,41.5,79154.24,0.0,-0.99786,0.0,0.52467]
[1778873498964,41.5,79152.96,0.0,-0.99786,0.0,0.52406]
[1778873503999,41.5,79149.88,0.0,-0.99787,0.0,0.52262]
[1778873504891,41.5,79149.88,0.0,-0.99787,0.0,0.52262]
[1778873505063,41.5,79149.88,0.0,-0.99787,0.0,0.52262]
[1778873511048,41.5,79146.32,0.0,-0.99787,0.0,0.52095]
[1778873512678,41.5,79146.32,0.0,-0.99787,0.0,0.52095]
[1778873512813,41.5,79146.32,0.0,-0.99787,0.0,0.52095]
[1778873512779,41.5,79141.42,0.0,-0.99788,0.0,0.51866]
[1778873514497,41.5,79141.27,0.0,-0.99788,0.0,0.51859]
[1778873514559,41.5,79141.27,0.0,-0.99788,0.0,0.51859]
[1778873514598,41.5,79137.68,0.0,-0.99789,0.0,0.51691]
[1778873521119,41.5,79138.61,0.0,-0.99789,0.0,0.51735]
[1778873525147,41.5,79132.02,0.0,-0.9979,0.0,0.51429]
[1778873526624,41.5,79132.02,0.0,-0.9979,0.0,0.51429]
[1778873526807,41.5,79132.02,0.0,-0.9979,0.0,0.51429]
[1778873526905,41.5,79127.94,0.0,-0.99791,0.0,0.5124]
[1778873532196,41.5,79125.5,0.0,-0.99792,0.0,0.51128]
[1778873535176,41.5,79124.45,0.0,-0.99792,0.0,0.51079]
[1778873535308,41.5,79124.45,0.0,-0.99792,0.0,0.51079]
[1778873536088,41.5,79124.43,0.0,-0.99792,0.0,0.51078]
[1778873536308,41.5,79124.43,0.0,-0.99792,0.0,0.51078]
[1778873536410,41.5,79124.43,0.0,-0.99792,0.0,0.51078]
[1778873542369,41.5,79127.27,0.0,-0.99791,0.0,0.51209]
[1778873542557,41.5,79127.27,0.0,-0.99791,0.0,0.51209]
[1778873548311,41.5,79129.23,0.0,-0.99791,0.0,0.513]
[1778873549145,41.5,79129.23,0.0,-0.99791,0.0,0.513]
[1778873549309,41.5,79129.23,0.0,-0.99791,0.0,0.513]
[1778873549690,41.5,79129.23,0.0,-0.99791,0.0,0.513]
[1778873549807,41.5,79129.23,0.0,-0.99791,0.0,0.513]
[1778873549901,41.5,79129.65,0.0,-0.99791,0.0,0.51319]
[1778873555360,41.5,79128.55,0.0,-0.99791,0.0,0.51221]
[1778873560395,41.5,79128.46,0.0,-0.99791,0.0,0.51217]
[1778873565434,41.5,79121.0,0.0,-0.99793,0.0,0.50874]
[1778873566439,41.5,79115.23,0.0,-0.99794,0.0,0.5061]
[1778873568453,41.5,79112.97,0.0,-0.99794,0.0,0.50506]
[1778873569602,41.5,79112.97,0.0,-0.99794,0.0,0.50506]
[1778873569808,41.5,79112.97,0.0,-0.99794,0.0,0.50506]
[1778873575502,41.5,79114.29,0.0,-0.99794,0.0,0.50567]
[1778873577488,41.5,79114.27,0.0,-0.99794,0.0,0.50566]
[1778873577558,41.5,79114.27,0.0,-0.99794,0.0,0.50566]
[1778873579530,41.5,79109.31,0.0,-0.99795,0.0,0.5034]
[1778873581256,41.5,79109.33,0.0,-0.99795,0.0,0.50341]
[1778873581311,41.5,79109.33,0.0,-0.99795,0.0,0.50341]
[1778873581544,41.5,79108.99,0.0,-0.99795,0.0,0.50325]
[1778873586579,41.5,79108.8,0.0,-0.99795,0.0,0.50317]
[1778873587266,41.5,79108.8,0.0,-0.99795,0.0,0.50317]
[1778873587310,41.5,79108.8,0.0,-0.99795,0.0,0.50317]
[1778873592621,41.5,79110.77,0.0,-0.99795,0.0,0.50406]
[1778873594609,41.5,79113.66,0.0,-0.99794,0.0,0.50538]
[1778873594807,41.5,79113.66,0.0,-0.99794,0.0,0.50538]
[1778873595371,41.5,79114.65,0.0,-0.99794,0.0,0.50583]
[1778873595561,41.5,79114.65,0.0,-0.99794,0.0,0.50583]
[1778873595642,41.5,79114.01,0.0,-0.99794,0.0,0.50554]
[1778873600677,41.5,79112.01,0.0,-0.99795,0.0,0.50463]
[1778873602691,41.5,79098.95,0.0,-0.99797,0.0,0.49871]
[1778873603698,41.5,79092.17,0.0,-0.99799,0.0,0.49566]
[1778873604437,41.5,79092.17,0.0,-0.99799,0.0,0.49566]
[1778873604559,41.5,79092.17,0.0,-0.99799,0.0,0.49566]
[1778873607726,41.5,79087.41,0.0,-0.99799,0.0,0.49353]
[1778873609740,41.5,79081.45,0.0,-0.99801,0.0,0.49087]
[1778873610379,41.5,79081.45,0.0,-0.99801,0.0,0.49087]
[1778873610563,41.5,79081.45,0.0,-0.99801,0.0,0.49087]
[1778873611372,41.5,79081.3,0.0,-0.99801,0.0,0.4908]
[1778873611560,41.5,79081.3,0.0,-0.99801,0.0,0.4908]
[1778873611754,41.5,79081.68,0.0,-0.99801,0.0,0.49052]
[1778873615782,41.5,79085.51,0.0,-0.998,0.0,0.49222]
[1778873617693,41.5,79084.55,0.0,-0.998,0.0,0.49179]
[1778873617809,41.5,79084.55,0.0,-0.998,0.0,0.49179]
[1778873619810,41.5,79089.01,0.0,-0.99799,0.0,0.49378]
[1778873621135,41.5,79088.49,0.0,-0.99799,0.0,0.49355]
[1778873621307,41.5,79088.49,0.0,-0.99799,0.0,0.49355]
[1778873621326,41.5,79088.49,0.0,-0.99799,0.0,0.49355]
[1778873621560,41.5,79088.49,0.0,-0.99799,0.0,0.49355]
[1778873621824,41.5,79091.29,0.0,-0.99799,0.0,0.4948]
[1778873626860,41.5,79092.1,0.0,-0.99799,0.0,0.49517]
[1778873628177,41.5,79093.06,0.0,-0.99799,0.0,0.4956]
[1778873628310,41.5,79093.06,0.0,-0.99799,0.0,0.4956]
[1778873628989,41.5,79093.06,0.0,-0.99799,0.0,0.4956]
[1778873629029,41.5,79093.47,0.0,-0.99798,0.0,0.49578]
[1778873629058,41.5,79093.47,0.0,-0.99798,0.0,0.49578]
[1778873633110,41.5,79090.68,0.0,-0.99799,0.0,0.49453]
[1778873633307,41.5,79090.68,0.0,-0.99799,0.0,0.49453]
[1778873637932,41.5,79090.07,0.0,-0.99799,0.0,0.49426]
[1778873637940,41.5,79090.12,0.0,-0.99799,0.0,0.49428]
[1778873638058,41.5,79090.12,0.0,-0.99799,0.0,0.49428]
[1778873638487,41.5,79090.12,0.0,-0.99799,0.0,0.49428]
[1778873638505,41.5,79090.12,0.0,-0.99799,0.0,0.49428]
[1778873638947,41.5,79086.91,0.0,-0.998,0.0,0.49285]
[1778873643982,41.5,79085.96,0.0,-0.998,0.0,0.49242]
[1778873645053,41.5,79085.96,0.0,-0.998,0.0,0.49242]
[1778873645309,41.5,79086.54,0.0,-0.998,0.0,0.49268]
[1778873645996,41.5,79085.19,0.0,-0.998,0.0,0.49208]
[1778873653046,41.5,79086.25,0.0,-0.998,0.0,0.49255]
[1778873654053,41.5,79091.34,0.0,-0.99799,0.0,0.49483]
[1778873655060,41.5,79095.14,0.0,-0.99798,0.0,0.49653]
[1778873656308,41.5,79095.14,0.0,-0.99798,0.0,0.49653]
[1778873657728,41.5,79096.32,0.0,-0.99798,0.0,0.49706]
[1778873657808,41.5,79096.32,0.0,-0.99798,0.0,0.49706]
[1778873657821,41.5,79102.3,0.0,-0.99797,0.0,0.49976]
[1778873660426,41.5,79104.37,0.0,-0.99796,0.0,0.50069]
[1778873660559,41.5,79104.37,0.0,-0.99796,0.0,0.50069]
[1778873666137,41.5,79106.83,0.0,-0.99796,0.0,0.50181]
[1778873670165,41.5,79110.42,0.0,-0.99795,0.0,0.50344]
[1778873671995,41.5,79110.42,0.0,-0.99795,0.0,0.50344]
[1778873672058,41.5,79110.42,0.0,-0.99795,0.0,0.50344]
[1778873672032,41.5,79113.2,0.0,-0.99795,0.0,0.50424]
[1778873673111,41.5,79113.62,0.0,-0.99795,0.0,0.50443]
[1778873673308,41.5,79113.62,0.0,-0.99795,0.0,0.50443]
[1778873679228,41.5,79115.36,0.0,-0.99794,0.0,0.50522]
[1778873684263,41.5,79117.65,0.0,-0.99794,0.0,0.50627]
[1778873686523,41.5,79117.95,0.0,-0.99794,0.0,0.5064]
[1778873686559,41.5,79117.95,0.0,-0.99794,0.0,0.5064]
[1778873686624,41.5,79118.08,0.0,-0.99794,0.0,0.50646]
[1778873688410,41.5,79117.15,0.0,-0.99794,0.0,0.50604]
[1778873688559,41.5,79117.15,0.0,-0.99794,0.0,0.50604]
[1778873694333,41.5,79119.95,0.0,-0.99793,0.0,0.50732]
[1778873696170,41.5,79119.32,0.0,-0.99793,0.0,0.50703]
[1778873696309,41.5,79119.32,0.0,-0.99793,0.0,0.50703]
[1778873696347,41.5,79118.85,0.0,-0.99794,0.0,0.50682]
[1778873697455,41.5,79118.85,0.0,-0.99794,0.0,0.50682]
[1778873697559,41.5,79118.85,0.0,-0.99794,0.0,0.50682]
[1778873701382,41.5,79122.4,0.0,-0.99793,0.0,0.50844]
[1778873704824,41.5,79121.98,0.0,-0.99793,0.0,0.50825]
[1778873705059,41.5,79121.98,0.0,-0.99793,0.0,0.50825]
[1778873704908,41.5,79122.36,0.0,-0.99793,0.0,0.50842]
[1778873706047,41.5,79122.36,0.0,-0.99793,0.0,0.50842]
[1778873706058,41.5,79122.36,0.0,-0.99793,0.0,0.50842]
[1778873707427,41.5,79117.1,0.0,-0.99794,0.0,0.50602]
[1778873712462,41.5,79111.77,0.0,-0.99795,0.0,0.50359]
[1778873713469,41.5,79105.81,0.0,-0.99796,0.0,0.50088]
[1778873714164,41.5,79105.81,0.0,-0.99796,0.0,0.50088]
[1778873714309,41.5,79105.81,0.0,-0.99796,0.0,0.50088]
[1778873714476,41.5,79105.49,0.0,-0.99796,0.0,0.50074]
[1778873715328,41.5,79105.49,0.0,-0.99796,0.0,0.50074]
[1778873715563,41.5,79105.49,0.0,-0.99796,0.0,0.50074]
[1778873720687,41.5,79103.0,0.0,-0.99797,0.0,0.49961]
[1778873720809,41.5,79103.0,0.0,-0.99797,0.0,0.49961]
[1778873720910,41.5,79102.34,0.0,-0.99797,0.0,0.49931]
[1778873721525,41.5,79099.47,0.0,-0.99797,0.0,0.49802]
[1778873722532,41.5,79092.49,0.0,-0.99799,0.0,0.49488]
[1778873724546,41.5,79090.36,0.0,-0.99799,0.0,0.49393]
[1778873725880,41.5,79090.36,0.0,-0.99799,0.0,0.49393]
[1778873726059,41.5,79090.36,0.0,-0.99799,0.0,0.49393]
[1778873731598,41.5,79091.79,0.0,-0.99799,0.0,0.49411]
[1778873733612,41.5,79079.14,0.0,-0.99802,0.0,0.48848]
[1778873734619,41.5,79074.71,0.0,-0.99802,0.0,0.48652]
[1778873735626,41.5,79070.41,0.0,-0.99803,0.0,0.48463]
[1778873737642,41.5,79063.36,0.0,-0.99805,0.0,0.48153]
[1778873738647,41.5,79058.75,0.0,-0.99806,0.0,0.47952]
[1778873741019,41.5,79058.08,0.0,-0.99806,0.0,0.47923]
[1778873741059,41.5,79058.08,0.0,-0.99806,0.0,0.47923]
[1778873741120,41.5,79057.63,0.0,-0.99806,0.0,0.47903]
[1778873741669,41.5,79061.99,0.0,-0.99805,0.0,0.48093]
[1778873743819,41.5,79062.12,0.0,-0.99805,0.0,0.48099]
[1778873744059,41.5,79062.12,0.0,-0.99805,0.0,0.48099]
[1778873745697,41.5,79065.06,0.0,-0.99804,0.0,0.48228]
[1778873747599,41.5,79065.46,0.0,-0.99804,0.0,0.48245]
[1778873747807,41.5,79065.46,0.0,-0.99804,0.0,0.48245]
[1778873747908,41.5,79064.84,0.0,-0.99804,0.0,0.48218]
[1778873748827,41.5,79064.84,0.0,-0.99804,0.0,0.48218]
[1778873749058,41.5,79064.84,0.0,-0.99804,0.0,0.48218]
[1778873750732,41.5,79070.46,0.0,-0.99803,0.0,0.48465]
[1778873754416,41.5,79071.31,0.0,-0.99803,0.0,0.48502]
[1778873754558,41.5,79071.31,0.0,-0.99803,0.0,0.48502]
[1778873757149,41.5,79072.88,0.0,-0.99803,0.0,0.48571]
[1778873757307,41.5,79074.96,0.0,-0.99802,0.0,0.48663]
[1778873757781,41.5,79075.08,0.0,-0.99802,0.0,0.48668]
[1778873759795,41.5,79079.66,0.0,-0.99802,0.0,0.48871]
[1778873761810,41.5,79083.09,0.0,-0.99801,0.0,0.49023]
[1778873762817,41.5,79087.56,0.0,-0.998,0.0,0.49222]
[1778873764831,41.5,79090.78,0.0,-0.99799,0.0,0.49366]
[1778873766318,41.5,79092.98,0.0,-0.99799,0.0,0.49464]
[1778873766562,41.5,79092.98,0.0,-0.99799,0.0,0.49464]
[1778873771840,41.5,79092.09,0.0,-0.99799,0.0,0.49425]
[1778873771945,41.5,79092.09,0.0,-0.99799,0.0,0.49425]
[1778873772059,41.5,79092.09,0.0,-0.99799,0.0,0.49425]
[1778873772160,41.5,79093.14,0.0,-0.99799,0.0,0.49472]
[1778873777923,41.5,79092.62,0.0,-0.99799,0.0,0.49448]
[1778873779388,41.5,79092.23,0.0,-0.99799,0.0,0.49431]
[1778873779572,41.5,79092.23,0.0,-0.99799,0.0,0.49431]
[1778873779937,41.5,79094.07,0.0,-0.99799,0.0,0.49513]
[1778873780286,41.5,79094.07,0.0,-0.99799,0.0,0.49513]
[1778873780313,41.5,79094.07,0.0,-0.99799,0.0,0.49513]
[1778873784972,41.5,79097.76,0.0,-0.99798,0.0,0.49679]
[1778873785404,41.5,79097.76,0.0,-0.99798,0.0,0.49679]
[1778873785559,41.5,79097.76,0.0,-0.99798,0.0,0.49679]
[1778873785979,41.5,79097.62,0.0,-0.99798,0.0,0.49673]
[1778873786407,41.5,79097.62,0.0,-0.99798,0.0,0.49673]
[1778873786560,41.5,79097.62,0.0,-0.99798,0.0,0.49673]
[1778873790007,41.5,79107.65,0.0,-0.99796,0.0,0.50125]
[1778873791014,41.5,79108.37,0.0,-0.99796,0.0,0.50111]
[1778873791350,41.5,79108.37,0.0,-0.99796,0.0,0.50111]
[1778873791564,41.5,79108.37,0.0,-0.99796,0.0,0.50111]
[1778873792173,41.5,79108.37,0.0,-0.99796,0.0,0.50111]
[1778873792022,41.5,79107.93,0.0,-0.99796,0.0,0.50092]
[1778873792311,41.5,79107.93,0.0,-0.99796,0.0,0.50092]
[1778873794041,41.5,79112.18,0.0,-0.99795,0.0,0.50284]
[1778873795979,41.5,79114.44,0.0,-0.99795,0.0,0.50387]
[1778873796058,41.5,79114.44,0.0,-0.99795,0.0,0.50387]
[1778873797860,41.5,79114.08,0.0,-0.99795,0.0,0.50371]
[1778873798059,41.5,79114.08,0.0,-0.99795,0.0,0.50371]
[1778873798069,41.5,79113.91,0.0,-0.99795,0.0,0.50363]
[1778873802097,41.5,79116.48,0.0,-0.99794,0.0,0.5048]
[1778873806125,41.5,79122.09,0.0,-0.99793,0.0,0.50736]
[1778873806992,41.5,79122.09,0.0,-0.99793,0.0,0.50736]
[1778873807058,41.5,79122.09,0.0,-0.99793,0.0,0.50736]
[1778873808140,41.5,79118.14,0.0,-0.99794,0.0,0.50556]
[1778873809146,41.5,79115.19,0.0,-0.99795,0.0,0.50421]
[1778873814181,41.5,79116.37,0.0,-0.99794,0.0,0.50475]
[1778873816160,41.5,79116.78,0.0,-0.99794,0.0,0.50494]
[1778873816195,41.5,79117.0,0.0,-0.99794,0.0,0.50504]
[1778873816311,41.5,79117.0,0.0,-0.99794,0.0,0.50504]
[1778873817015,41.5,79117.0,0.0,-0.99794,0.0,0.50504]
[1778873817062,41.5,79117.0,0.0,-0.99794,0.0,0.50504]
[1778873817111,41.5,79117.0,0.0,-0.99794,0.0,0.50504]
[1778873823244,41.5,79117.65,0.0,-0.99794,0.0,0.50533]
[1778873828279,41.5,79119.43,0.0,-0.99794,0.0,0.50615]
[1778873829286,41.5,79125.39,0.0,-0.99793,0.0,0.50888]
[1778873830495,41.5,79125.39,0.0,-0.99793,0.0,0.50888]
[1778873830560,41.5,79125.39,0.0,-0.99793,0.0,0.50888]
[1778873830596,41.5,79127.86,0.0,-0.99792,0.0,0.51001]
[1778873831663,41.5,79127.86,0.0,-0.99792,0.0,0.51001]
[1778873831808,41.5,79127.86,0.0,-0.99792,0.0,0.51001]
[1778873831823,41.5,79125.0,0.0,-0.99793,0.0,0.5087]
[1778873836335,41.5,79122.05,0.0,-0.99793,0.0,0.50734]
[1778873838358,41.5,79121.82,0.0,-0.99793,0.0,0.50724]
[1778873838561,41.5,79121.82,0.0,-0.99793,0.0,0.50724]
[1778873838662,41.5,79121.8,0.0,-0.99793,0.0,0.50723]
[1778873839351,41.5,79121.8,0.0,-0.99793,0.0,0.50723]
[1778873839559,41.5,79121.8,0.0,-0.99793,0.0,0.50723]
[1778873845398,41.5,79124.12,0.0,-0.99793,0.0,0.50829]
[1778873847286,41.5,79123.89,0.0,-0.99793,0.0,0.50819]
[1778873847309,41.5,79123.89,0.0,-0.99793,0.0,0.50819]
[1778873847412,41.5,79124.55,0.0,-0.99793,0.0,0.50849]
[1778873848489,41.5,79124.55,0.0,-0.99793,0.0,0.50849]
[1778873848558,41.5,79124.55,0.0,-0.99793,0.0,0.50849]
[1778873852126,41.5,79124.59,0.0,-0.99793,0.0,0.50851]
[1778873852227,41.5,79128.2,0.0,-0.99792,0.0,0.5097]
[1778873852308,41.5,79128.2,0.0,-0.99792,0.0,0.5097]
[1778873852448,41.5,79128.53,0.0,-0.99792,0.0,0.50985]
[1778873854075,41.5,79128.53,0.0,-0.99792,0.0,0.50985]
[1778873854312,41.5,79130.3,0.0,-0.99792,0.0,0.51066]
[1778873859497,41.5,79130.18,0.0,-0.99792,0.0,0.51061]
[1778873863508,41.5,79131.57,0.0,-0.99792,0.0,0.51125]
[1778873863558,41.5,79131.57,0.0,-0.99792,0.0,0.51125]
[1778873864165,41.5,79131.57,0.0,-0.99792,0.0,0.51125]
[1778873864214,41.5,79132.55,0.0,-0.99791,0.0,0.5117]
[1778873864309,41.5,79132.55,0.0,-0.99791,0.0,0.5117]
[1778873869567,41.5,79131.77,0.0,-0.99791,0.0,0.51134]
[1778873870817,41.5,79131.77,0.0,-0.99791,0.0,0.51134]
[1778873871060,41.5,79131.77,0.0,-0.99791,0.0,0.51134]
[1778873871161,41.5,79132.02,0.0,-0.99791,0.0,0.51146]
[1778873871557,41.5,79132.02,0.0,-0.99791,0.0,0.51146]
[1778873871807,41.5,79132.02,0.0,-0.99791,0.0,0.51146]
[1778873877624,41.5,79132.08,0.0,-0.99791,0.0,0.51148]
[1778873882659,41.5,79131.75,0.0,-0.99791,0.0,0.51133]
[1778873883676,41.5,79131.75,0.0,-0.99791,0.0,0.51133]
[1778873883808,41.5,79131.75,0.0,-0.99791,0.0,0.51133]
[1778873883909,41.5,79132.31,0.0,-0.99791,0.0,0.51159]
[1778873884553,41.5,79132.31,0.0,-0.99791,0.0,0.51159]
[1778873884559,41.5,79132.31,0.0,-0.99791,0.0,0.51159]
[1778873886687,41.5,79129.5,0.0,-0.99792,0.0,0.5103]
[1778873891850,41.5,79128.07,0.0,-0.99792,0.0,0.50964]
[1778873892060,41.5,79128.07,0.0,-0.99792,0.0,0.50964]
[1778873892161,41.5,79128.4,0.0,-0.99792,0.0,0.50979]
[1778873892352,41.5,79128.4,0.0,-0.99792,0.0,0.50979]
[1778873892559,41.5,79128.4,0.0,-0.99792,0.0,0.50979]
[1778873893737,41.5,79131.3,0.0,-0.99792,0.0,0.51112]
[1778873895751,41.5,79133.16,0.0,-0.99791,0.0,0.51198]
[1778873896386,41.5,79133.16,0.0,-0.99791,0.0,0.51198]
[1778873896559,41.5,79133.16,0.0,-0.99791,0.0,0.51198]
[1778873896754,41.5,79133.16,0.0,-0.99791,0.0,0.51198]
[1778873896809,41.5,79133.16,0.0,-0.99791,0.0,0.51198]
[1778873896910,41.5,79133.07,0.0,-0.99791,0.0,0.51194]
[1778873902120,41.5,79133.97,0.0,-0.99791,0.0,0.51236]
[1778873902315,41.5,79134.14,0.0,-0.99791,0.0,0.51243]
[1778873907835,41.5,79133.9,0.0,-0.99791,0.0,0.51232]
[1778873911518,41.5,79134.05,0.0,-0.99791,0.0,0.51239]
[1778873911557,41.5,79134.05,0.0,-0.99791,0.0,0.51239]
[1778873912180,41.5,79134.05,0.0,-0.99791,0.0,0.51239]
[1778873912310,41.5,79134.05,0.0,-0.99791,0.0,0.51239]
[1778873912282,41.5,79136.31,0.0,-0.99791,0.0,0.51296]
[1778873917860,41.5,79135.87,0.0,-0.99791,0.0,0.51276]
[1778873918059,41.5,79135.87,0.0,-0.99791,0.0,0.51276]
[1778873918151,41.5,79137.5,0.0,-0.99791,0.0,0.51352]
[1778873924954,41.5,79138.24,0.0,-0.9979,0.0,0.51386]
[1778873929972,41.5,79137.23,0.0,-0.99791,0.0,0.51339]
[1778873930313,41.5,79137.23,0.0,-0.99791,0.0,0.51339]
[1778873930720,41.5,79136.23,0.0,-0.99791,0.0,0.51293]
[1778873930808,41.5,79136.23,0.0,-0.99791,0.0,0.51293]
[1778873930821,41.5,79136.23,0.0,-0.99791,0.0,0.51293]
[1778873935035,41.5,79130.84,0.0,-0.99792,0.0,0.51044]
[1778873936043,41.5,79122.98,0.0,-0.99793,0.0,0.50683]
[1778873937044,41.5,79122.98,0.0,-0.99793,0.0,0.50683]
[1778873937059,41.5,79122.98,0.0,-0.99793,0.0,0.50683]
[1778873937146,41.5,79120.97,0.0,-0.99794,0.0,0.50592]
[1778873938582,41.5,79121.25,0.0,-0.99794,0.0,0.50604]
[1778873938807,41.5,79121.25,0.0,-0.99794,0.0,0.50604]
[1778873939064,41.5,79120.13,0.0,-0.99794,0.0,0.50553]
[1778873941014,41.5,79119.92,0.0,-0.99794,0.0,0.50544]
[1778873941062,41.5,79119.92,0.0,-0.99794,0.0,0.50544]
[1778873941078,41.5,79114.97,0.0,-0.99795,0.0,0.50318]
[1778873946115,41.5,79118.64,0.0,-0.99794,0.0,0.50485]
[1778873948052,41.5,79118.64,0.0,-0.99794,0.0,0.50485]
[1778873948058,41.5,79118.64,0.0,-0.99794,0.0,0.50485]
[1778873949556,41.5,79118.98,0.0,-0.99794,0.0,0.50501]
[1778873949807,41.5,79118.98,0.0,-0.99794,0.0,0.50501]
[1778873950145,41.5,79119.06,0.0,-0.99794,0.0,0.50504]
[1778873954173,41.5,79122.89,0.0,-0.99793,0.0,0.50679]
[1778873955503,41.5,79125.19,0.0,-0.99793,0.0,0.50785]
[1778873955560,41.5,79125.19,0.0,-0.99793,0.0,0.50785]
[1778873957194,41.5,79131.91,0.0,-0.99792,0.0,0.51093]
[1778873958854,41.5,79134.0,0.0,-0.99791,0.0,0.5119]
[1778873959062,41.5,79134.0,0.0,-0.99791,0.0,0.5119]
[1778873959658,41.5,79136.36,0.0,-0.99791,0.0,0.51299]
[1778873959806,41.5,79136.36,0.0,-0.99791,0.0,0.51299]
[1778873960215,41.5,79135.56,0.0,-0.99791,0.0,0.51262]
[1778873965250,41.5,79138.3,0.0,-0.9979,0.0,0.51389]
[1778873968428,41.5,79140.18,0.0,-0.9979,0.0,0.51476]
[1778873968571,41.5,79140.18,0.0,-0.9979,0.0,0.51476]
[1778873974315,41.5,79140.38,0.0,-0.9979,0.0,0.51438]
[1778873978476,41.5,79137.74,0.0,-0.99791,0.0,0.51315]
[1778873978559,41.5,79137.74,0.0,-0.99791,0.0,0.51315]
[1778873980033,41.5,79137.3,0.0,-0.99791,0.0,0.51295]
[1778873980058,41.5,79137.3,0.0,-0.99791,0.0,0.51295]
[1778873980358,41.5,79136.96,0.0,-0.99791,0.0,0.51279]
[1778873984386,41.5,79141.91,0.0,-0.9979,0.0,0.51509]
[1778873984812,41.5,79141.91,0.0,-0.9979,0.0,0.51509]
[1778873985057,41.5,79141.91,0.0,-0.9979,0.0,0.51509]
[1778873990429,41.5,79138.4,0.0,-0.99791,0.0,0.51346]
[1778873993144,41.5,79140.66,0.0,-0.9979,0.0,0.51451]
[1778873993309,41.5,79140.66,0.0,-0.9979,0.0,0.51451]
[1778873993885,41.5,79140.97,0.0,-0.9979,0.0,0.51465]
[1778873994064,41.5,79140.97,0.0,-0.9979,0.0,0.51465]
[1778873994164,41.5,79142.98,0.0,-0.9979,0.0,0.51558]
[1778874000359,41.5,79139.82,0.0,-0.9979,0.0,0.51412]
[1778874000565,41.5,79139.75,0.0,-0.9979,0.0,0.51408]
[1778874000613,41.5,79136.14,0.0,-0.99791,0.0,0.51241]
[1778874006541,41.5,79136.75,0.0,-0.99791,0.0,0.5127]
[1778874008795,41.5,79136.31,0.0,-0.99791,0.0,0.51249]
[1778874008807,41.5,79136.31,0.0,-0.99791,0.0,0.51249]
[1778874008838,41.5,79136.29,0.0,-0.99791,0.0,0.51248]
[1778874013590,41.5,79128.32,0.0,-0.99793,0.0,0.50881]
[1778874014597,41.5,79121.87,0.0,-0.99794,0.0,0.50586]
[1778874016331,41.5,79121.87,0.0,-0.99794,0.0,0.50586]
[1778874015604,41.5,79115.47,0.0,-0.99795,0.0,0.50294]
[1778874016560,41.5,79115.47,0.0,-0.99795,0.0,0.50294]
[1778874016611,41.5,79113.31,0.0,-0.99796,0.0,0.50196]
[1778874017618,41.5,79113.39,0.0,-0.99796,0.0,0.502]
[1778874022249,41.5,79113.67,0.0,-0.99796,0.0,0.50213]
[1778874022309,41.5,79113.67,0.0,-0.99796,0.0,0.50213]
[1778874022857,41.5,79113.09,0.0,-0.99796,0.0,0.50186]
[1778874023058,41.5,79113.09,0.0,-0.99796,0.0,0.50186]
[1778874023141,41.5,79112.06,0.0,-0.99796,0.0,0.5014]
[1778874028695,41.5,79111.34,0.0,-0.99796,0.0,0.50107]
[1778874033849,41.5,79108.83,0.0,-0.99797,0.0,0.49947]
[1778874034058,41.5,79108.83,0.0,-0.99797,0.0,0.49947]
[1778874034738,41.5,79099.12,0.0,-0.99799,0.0,0.4951]
[1778874036752,41.5,79096.96,0.0,-0.99799,0.0,0.49413]
[1778874037665,41.5,79096.96,0.0,-0.99799,0.0,0.49413]
[1778874037808,41.5,79096.96,0.0,-0.99799,0.0,0.49413]
[1778874038114,41.5,79096.96,0.0,-0.99799,0.0,0.49413]
[1778874038310,41.5,79096.96,0.0,-0.99799,0.0,0.49413]
[1778874038322,41.5,79096.93,0.0,-0.99799,0.0,0.49412]
[1778874039773,41.5,79093.06,0.0,-0.998,0.0,0.49239]
[1778874043174,41.5,79092.47,0.0,-0.998,0.0,0.49213]
[1778874043308,41.5,79092.47,0.0,-0.998,0.0,0.49213]
[1778874047583,41.5,79094.58,0.0,-0.998,0.0,0.49307]
[1778874047810,41.5,79094.58,0.0,-0.998,0.0,0.49307]
[1778874047829,41.5,79094.84,0.0,-0.99799,0.0,0.49318]
[1778874049843,41.5,79079.57,0.0,-0.99802,0.0,0.4864]
[1778874050564,41.5,79079.57,0.0,-0.99802,0.0,0.4864]
[1778874050808,41.5,79079.57,0.0,-0.99802,0.0,0.4864]
[1778874050850,41.5,79074.04,0.0,-0.99804,0.0,0.48397]
[1778874053539,41.5,79077.19,0.0,-0.99803,0.0,0.48535]
[1778874053564,41.5,79077.19,0.0,-0.99803,0.0,0.48535]
[1778874053871,41.5,79080.21,0.0,-0.99802,0.0,0.48669]
[1778874056892,41.5,79085.01,0.0,-0.99801,0.0,0.48881]
[1778874057933,41.5,79085.01,0.0,-0.99801,0.0,0.48881]
[1778874058057,41.5,79085.01,0.0,-0.99801,0.0,0.48881]
[1778874060913,41.5,79087.75,0.0,-0.99801,0.0,0.49003]
[1778874061058,41.5,79087.75,0.0,-0.99801,0.0,0.49003]
[1778874061215,41.5,79087.75,0.0,-0.99801,0.0,0.49003]
[1778874061309,41.5,79087.75,0.0,-0.99801,0.0,0.49003]
[1778874061316,41.5,79086.86,0.0,-0.99801,0.0,0.48963]
[1778874063422,41.5,79087.6,0.0,-0.99801,0.0,0.48996]
[1778874062934,41.5,79093.71,0.0,-0.998,0.0,0.49268]
[1778874063559,41.5,79093.71,0.0,-0.998,0.0,0.49268]
[1778874063944,41.5,79100.42,0.0,-0.99798,0.0,0.49568]
[1778874065957,41.5,79101.79,0.0,-0.99798,0.0,0.4963]
[1778874068328,41.5,79104.91,0.0,-0.99797,0.0,0.4977]
[1778874068559,41.5,79107.13,0.0,-0.99797,0.0,0.4987]
[1778874068801,41.5,79107.13,0.0,-0.99797,0.0,0.4987]
[1778874068807,41.5,79107.13,0.0,-0.99797,0.0,0.4987]
[1778874068978,41.5,79108.08,0.0,-0.99797,0.0,0.49913]
[1778874074015,41.5,79107.89,0.0,-0.99797,0.0,0.49905]
[1778874078044,41.5,79116.21,0.0,-0.99795,0.0,0.50281]
[1778874080058,41.5,79117.56,0.0,-0.99795,0.0,0.50343]
[1778874085093,41.5,79120.41,0.0,-0.99794,0.0,0.50473]
[1778874090128,41.5,79119.38,0.0,-0.99795,0.0,0.50426]
[1778874095163,41.5,79119.26,0.0,-0.99795,0.0,0.50374]
[1778874100198,41.5,79119.72,0.0,-0.99795,0.0,0.50395]
[1778874105233,41.5,79118.61,0.0,-0.99795,0.0,0.50344]
[1778874110268,41.5,79118.95,0.0,-0.99795,0.0,0.5036]
[1778874115308,41.5,79118.47,0.0,-0.99795,0.0,0.50338]
[1778874120343,41.5,79118.32,0.0,-0.99795,0.0,0.50331]
[1778874125378,41.5,79124.34,0.0,-0.99794,0.0,0.50605]
[1778874130414,41.5,79127.08,0.0,-0.99793,0.0,0.50731]
[1778874134442,41.5,79121.04,0.0,-0.99794,0.0,0.50455]
[1778874139481,41.5,79119.96,0.0,-0.99795,0.0,0.50406]
[1778874144515,41.5,79119.25,0.0,-0.99795,0.0,0.50373]
[1778874149550,41.5,79118.82,0.0,-0.99795,0.0,0.50354]
[1778874152578,41.5,79110.92,0.0,-0.99797,0.0,0.49949]
[1778874154585,41.5,79106.52,0.0,-0.99798,0.0,0.49751]
[1778874156599,41.5,79102.15,0.0,-0.99798,0.0,0.49554]
[1778874157606,41.5,79098.44,0.0,-0.99799,0.0,0.49388]
[1778874162641,41.5,79098.51,0.0,-0.99799,0.0,0.49391]
[1778874167676,41.5,79098.09,0.0,-0.99799,0.0,0.49372]
[1778874169690,41.5,79093.5,0.0,-0.998,0.0,0.49167]
[1778874172711,41.5,79090.3,0.0,-0.99801,0.0,0.49025]
[1778874177345,41.5,79088.89,0.0,-0.99801,0.0,0.48962]
[1778874177564,41.5,79088.89,0.0,-0.99801,0.0,0.48962]
[1778874181774,41.5,79084.58,0.0,-0.99802,0.0,0.48771]
[1778874182792,41.5,79084.58,0.0,-0.99802,0.0,0.48771]
[1778874182809,41.5,79084.58,0.0,-0.99802,0.0,0.48771]
[1778874182893,41.5,79084.14,0.0,-0.99802,0.0,0.48752]
[1778874188351,41.5,79085.26,0.0,-0.99802,0.0,0.48801]
[1778874188392,41.5,79079.23,0.0,-0.99803,0.0,0.48535]
[1778874189830,41.5,79075.23,0.0,-0.99804,0.0,0.48359]
[1778874192311,41.5,79073.99,0.0,-0.99804,0.0,0.48304]
[1778874192372,41.5,79070.66,0.0,-0.99805,0.0,0.48158]
[1778874192851,41.5,79059.38,0.0,-0.99807,0.0,0.47667]
[1778874193858,41.5,79052.59,0.0,-0.99808,0.0,0.47373]
[1778874194865,41.5,79052.22,0.0,-0.99808,0.0,0.47357]
[1778874195872,41.5,79057.02,0.0,-0.99807,0.0,0.47564]
[1778874196879,41.5,79063.4,0.0,-0.99806,0.0,0.47841]
[1778874198893,41.5,79066.69,0.0,-0.99805,0.0,0.47985]
[1778874199900,41.5,79071.56,0.0,-0.99804,0.0,0.48198]
[1778874201598,41.5,79071.56,0.0,-0.99804,0.0,0.48198]
[1778874201808,41.5,79072.9,0.0,-0.99804,0.0,0.48256]
[1778874202320,41.5,79072.9,0.0,-0.99804,0.0,0.48256]
[1778874202558,41.5,79072.9,0.0,-0.99804,0.0,0.48256]
[1778874202349,41.5,79072.96,0.0,-0.99804,0.0,0.48259]
[1778874207956,41.5,79074.43,0.0,-0.99804,0.0,0.48324]
[1778874212993,41.5,79074.54,0.0,-0.99804,0.0,0.48283]
[1778874215008,41.5,79070.34,0.0,-0.99805,0.0,0.48099]
[1778874220043,41.5,79072.64,0.0,-0.99804,0.0,0.482]
[1778874221464,41.5,79072.64,0.0,-0.99804,0.0,0.482]
[1778874221560,41.5,79072.64,0.0,-0.99804,0.0,0.482]
[1778874221560,41.5,79072.92,0.0,-0.99804,0.0,0.48212]
[1778874223064,41.5,79076.87,0.0,-0.99804,0.0,0.48386]
[1778874224071,41.5,79080.48,0.0,-0.99803,0.0,0.48545]
[1778874225120,41.5,79080.48,0.0,-0.99803,0.0,0.48545]
[1778874225309,41.5,79080.48,0.0,-0.99803,0.0,0.48545]
[1778874231122,41.5,79079.55,0.0,-0.99803,0.0,0.48504]
[1778874236158,41.5,79080.55,0.0,-0.99803,0.0,0.48548]
[1778874238172,41.5,79085.42,0.0,-0.99802,0.0,0.48763]
[1778874240216,41.5,79085.78,0.0,-0.99802,0.0,0.48779]
[1778874240309,41.5,79085.78,0.0,-0.99802,0.0,0.48779]
[1778874240317,41.5,79085.72,0.0,-0.99802,0.0,0.48776]
[1778874240760,41.5,79085.72,0.0,-0.99802,0.0,0.48776]
[1778874240811,41.5,79085.72,0.0,-0.99802,0.0,0.48776]
[1778874246228,41.5,79084.27,0.0,-0.99802,0.0,0.48712]
[1778874251009,41.5,79086.61,0.0,-0.99802,0.0,0.48815]
[1778874251059,41.5,79086.61,0.0,-0.99802,0.0,0.48815]
[1778874251322,41.5,79086.61,0.0,-0.99802,0.0,0.48815]
[1778874251560,41.5,79086.61,0.0,-0.99802,0.0,0.48815]
[1778874251623,41.5,79086.51,0.0,-0.99802,0.0,0.48811]
[1778874257308,41.5,79087.23,0.0,-0.99802,0.0,0.48843]
[1778874261795,41.5,79088.14,0.0,-0.99801,0.0,0.48883]
[1778874261808,41.5,79088.14,0.0,-0.99801,0.0,0.48883]
[1778874262227,41.5,79088.14,0.0,-0.99801,0.0,0.48883]
[1778874262310,41.5,79088.14,0.0,-0.99801,0.0,0.48883]
[1778874262343,41.5,79088.36,0.0,-0.99801,0.0,0.48893]
[1778874267378,41.5,79088.55,0.0,-0.99801,0.0,0.48901]
[1778874272413,41.5,79089.8,0.0,-0.99801,0.0,0.48911]
[1778874274659,41.5,79091.08,0.0,-0.99801,0.0,0.48968]
[1778874274808,41.5,79090.78,0.0,-0.99801,0.0,0.48955]
[1778874275060,41.5,79090.78,0.0,-0.99801,0.0,0.48955]
[1778874275310,41.5,79090.78,0.0,-0.99801,0.0,0.48955]
[1778874275434,41.5,79090.87,0.0,-0.99801,0.0,0.48959]
[1778874280470,41.5,79090.48,0.0,-0.99801,0.0,0.48942]
[1778874285505,41.5,79086.6,0.0,-0.99802,0.0,0.4877]
[1778874287652,41.5,79085.15,0.0,-0.99802,0.0,0.48705]
[1778874287809,41.5,79082.42,0.0,-0.99803,0.0,0.48585]
[1778874288043,41.5,79082.42,0.0,-0.99803,0.0,0.48585]
[1778874288059,41.5,79082.42,0.0,-0.99803,0.0,0.48585]
[1778874288526,41.5,79082.39,0.0,-0.99803,0.0,0.48584]
[1778874293562,41.5,79084.26,0.0,-0.99802,0.0,0.48666]
[1778874298597,41.5,79083.07,0.0,-0.99803,0.0,0.48614]
[1778874302625,41.5,79090.65,0.0,-0.99801,0.0,0.48949]
[1778874303632,41.5,79099.59,0.0,-0.99799,0.0,0.49348]
[1778874304639,41.5,79104.89,0.0,-0.99798,0.0,0.49585]
[1778874305646,41.5,79110.09,0.0,-0.99797,0.0,0.49819]
[1778874307660,41.5,79113.75,0.0,-0.99796,0.0,0.49984]
[1778874309407,41.5,79113.32,0.0,-0.99797,0.0,0.49965]
[1778874309559,41.5,79113.32,0.0,-0.99797,0.0,0.49965]
[1778874309674,41.5,79113.22,0.0,-0.99797,0.0,0.4996]
[1778874309793,41.5,79113.22,0.0,-0.99797,0.0,0.4996]
[1778874309810,41.5,79113.22,0.0,-0.99797,0.0,0.4996]
[1778874311688,41.5,79107.71,0.0,-0.99798,0.0,0.49712]
[1778874313702,41.5,79103.33,0.0,-0.99799,0.0,0.49515]
[1778874314330,41.5,79103.33,0.0,-0.99799,0.0,0.49515]
[1778874314564,41.5,79103.33,0.0,-0.99799,0.0,0.49515]
[1778874314709,41.5,79103.57,0.0,-0.99798,0.0,0.49526]
[1778874314755,41.5,79103.57,0.0,-0.99798,0.0,0.49526]
[1778874314810,41.5,79103.57,0.0,-0.99798,0.0,0.49526]
[1778874320753,41.5,79101.07,0.0,-0.99799,0.0,0.49414]
[1778874321761,41.5,79094.92,0.0,-0.998,0.0,0.49139]
[1778874323692,41.5,79094.92,0.0,-0.998,0.0,0.49139]
[1778874323809,41.5,79093.31,0.0,-0.998,0.0,0.49067]
[1778874324143,41.5,79093.31,0.0,-0.998,0.0,0.49067]
[1778874324311,41.5,79093.31,0.0,-0.998,0.0,0.49067]
[1778874324412,41.5,79094.45,0.0,-0.998,0.0,0.49118]
[1778874329816,41.5,79096.59,0.0,-0.998,0.0,0.49214]
[1778874334851,41.5,79097.44,0.0,-0.998,0.0,0.49206]
[1778874338608,41.5,79097.25,0.0,-0.998,0.0,0.49197]
[1778874338661,41.5,79097.92,0.0,-0.998,0.0,0.49227]
[1778874338808,41.5,79097.92,0.0,-0.998,0.0,0.49227]
[1778874338989,41.5,79097.92,0.0,-0.998,0.0,0.49227]
[1778874339061,41.5,79097.92,0.0,-0.998,0.0,0.49227]
[1778874344306,41.5,79097.34,0.0,-0.998,0.0,0.49201]
[1778874344568,41.5,79097.34,0.0,-0.998,0.0,0.49201]
[1778874344730,41.5,79097.34,0.0,-0.998,0.0,0.49201]
[1778874344669,41.5,79096.99,0.0,-0.998,0.0,0.49186]
[1778874344815,41.5,79096.99,0.0,-0.998,0.0,0.49186]
[1778874349956,41.5,79096.29,0.0,-0.998,0.0,0.49154]
[1778874355998,41.5,79095.35,0.0,-0.998,0.0,0.49113]
[1778874357242,41.5,79095.35,0.0,-0.998,0.0,0.49113]
[1778874357312,41.5,79095.35,0.0,-0.998,0.0,0.49113]
[1778874357343,41.5,79095.67,0.0,-0.998,0.0,0.49127]
[1778874357827,41.5,79095.67,0.0,-0.998,0.0,0.49127]
[1778874358060,41.5,79095.67,0.0,-0.998,0.0,0.49127]
[1778874359019,41.5,79089.41,0.0,-0.99801,0.0,0.48849]
[1778874361118,41.5,79091.94,0.0,-0.99801,0.0,0.48961]
[1778874361308,41.5,79091.94,0.0,-0.99801,0.0,0.48961]
[1778874361765,41.5,79091.94,0.0,-0.99801,0.0,0.48961]
[1778874361409,41.5,79093.09,0.0,-0.99801,0.0,0.49012]
[1778874361809,41.5,79093.09,0.0,-0.99801,0.0,0.49012]
[1778874366098,41.5,79091.14,0.0,-0.99801,0.0,0.48925]
[1778874366313,41.5,79091.14,0.0,-0.99801,0.0,0.48925]
[1778874366320,41.5,79091.77,0.0,-0.99801,0.0,0.48953]
[1778874366815,41.5,79091.77,0.0,-0.99801,0.0,0.48953]
[1778874367060,41.5,79091.77,0.0,-0.99801,0.0,0.48953]
[1778874372110,41.5,79091.49,0.0,-0.99801,0.0,0.48941]
[1778874372957,41.5,79091.49,0.0,-0.99801,0.0,0.48941]
[1778874373058,41.5,79091.49,0.0,-0.99801,0.0,0.48941]
[1778874375131,41.5,79086.78,0.0,-0.99802,0.0,0.48732]
[1778874376149,41.5,79086.78,0.0,-0.99802,0.0,0.48732]
[1778874376313,41.5,79086.78,0.0,-0.99802,0.0,0.48732]
[1778874376541,41.5,79086.76,0.0,-0.99802,0.0,0.48731]
[1778874376932,41.5,79086.76,0.0,-0.99802,0.0,0.48731]
[1778874377059,41.5,79086.76,0.0,-0.99802,0.0,0.48731]
[1778874382180,41.5,79084.36,0.0,-0.99802,0.0,0.48625]
[1778874382920,41.5,79084.36,0.0,-0.99802,0.0,0.48625]
[1778874383058,41.5,79084.36,0.0,-0.99802,0.0,0.48625]
[1778874383298,41.5,79084.36,0.0,-0.99802,0.0,0.48625]
[1778874383311,41.5,79084.36,0.0,-0.99802,0.0,0.48625]
[1778874383399,41.5,79084.31,0.0,-0.99802,0.0,0.48623]
[1778874389229,41.5,79084.1,0.0,-0.99802,0.0,0.48614]
[1778874392251,41.5,79080.29,0.0,-0.99803,0.0,0.48401]
[1778874397286,41.5,79077.9,0.0,-0.99804,0.0,0.48296]
[1778874398020,41.5,79077.9,0.0,-0.99804,0.0,0.48296]
[1778874398060,41.5,79077.9,0.0,-0.99804,0.0,0.48296]
[1778874398669,41.5,79077.9,0.0,-0.99804,0.0,0.48296]
[1778874398811,41.5,79077.9,0.0,-0.99804,0.0,0.48296]
[1778874398770,41.5,79076.59,0.0,-0.99804,0.0,0.48238]
[1778874406349,41.5,79077.16,0.0,-0.99804,0.0,0.48263]
[1778874411716,41.5,79078.22,0.0,-0.99804,0.0,0.4831]
[1778874411809,41.5,79078.22,0.0,-0.99804,0.0,0.4831]
[1778874411817,41.5,79078.22,0.0,-0.99804,0.0,0.4831]
[1778874412343,41.5,79078.22,0.0,-0.99804,0.0,0.4831]
[1778874412560,41.5,79078.22,0.0,-0.99804,0.0,0.4831]
[1778874418438,41.5,79081.73,0.0,-0.99803,0.0,0.48464]
[1778874419971,41.5,79083.07,0.0,-0.99803,0.0,0.48523]
[1778874420060,41.5,79083.07,0.0,-0.99803,0.0,0.48523]
[1778874420388,41.5,79083.07,0.0,-0.99803,0.0,0.48523]
[1778874420561,41.5,79083.07,0.0,-0.99803,0.0,0.48523]
[1778874420662,41.5,79083.48,0.0,-0.99803,0.0,0.48541]
[1778874421818,41.5,79083.48,0.0,-0.99803,0.0,0.48541]
[1778874421459,41.5,79086.87,0.0,-0.99802,0.0,0.48691]
[1778874422059,41.5,79086.87,0.0,-0.99802,0.0,0.48691]
[1778874422467,41.5,79091.24,0.0,-0.99801,0.0,0.48884]
[1778874427504,41.5,79093.14,0.0,-0.99801,0.0,0.48969]
[1778874432539,41.5,79088.46,0.0,-0.99802,0.0,0.48761]
[1778874433546,41.5,79085.1,0.0,-0.99802,0.0,0.48612]
[1778874435558,41.5,79082.87,0.0,-0.99803,0.0,0.48514]
[1778874435810,41.5,79082.87,0.0,-0.99803,0.0,0.48514]
[1778874438581,41.5,79090.92,0.0,-0.99801,0.0,0.4887]
[1778874439762,41.5,79090.92,0.0,-0.99801,0.0,0.4887]
[1778874439815,41.5,79090.92,0.0,-0.99801,0.0,0.4887]
[1778874439863,41.5,79092.98,0.0,-0.99801,0.0,0.48961]
[1778874440176,41.5,79092.98,0.0,-0.99801,0.0,0.48961]
[1778874440312,41.5,79092.98,0.0,-0.99801,0.0,0.48961]
[1778874443616,41.5,79098.32,0.0,-0.998,0.0,0.49199]
[1778874448668,41.5,79098.99,0.0,-0.998,0.0,0.49229]
[1778874449667,41.5,79102.46,0.0,-0.99799,0.0,0.49384]
[1778874451018,41.5,79104.34,0.0,-0.99799,0.0,0.49468]
[1778874451058,41.5,79104.34,0.0,-0.99799,0.0,0.49468]
[1778874451449,41.5,79104.34,0.0,-0.99799,0.0,0.49468]
[1778874451562,41.5,79104.34,0.0,-0.99799,0.0,0.49468]
[1778874451681,41.5,79104.25,0.0,-0.99799,0.0,0.49418]
[1778874453698,41.5,79107.96,0.0,-0.99798,0.0,0.49585]
[1778874455718,41.5,79116.29,0.0,-0.99796,0.0,0.4996]
[1778874456724,41.5,79121.29,0.0,-0.99795,0.0,0.50187]
[1778874458761,41.5,79123.65,0.0,-0.99795,0.0,0.50294]
[1778874458810,41.5,79123.65,0.0,-0.99795,0.0,0.50294]
[1778874458862,41.5,79123.38,0.0,-0.99795,0.0,0.50282]
[1778874459134,41.5,79123.38,0.0,-0.99795,0.0,0.50282]
[1778874459310,41.5,79123.38,0.0,-0.99795,0.0,0.50282]
[1778874464780,41.5,79123.23,0.0,-0.99795,0.0,0.50275]
[1778874469815,41.5,79124.0,0.0,-0.99795,0.0,0.5031]
[1778874474850,41.5,79120.88,0.0,-0.99796,0.0,0.50168]
[1778874475857,41.5,79117.55,0.0,-0.99796,0.0,0.50017]
[1778874477218,41.5,79115.89,0.0,-0.99797,0.0,0.49942]
[1778874477310,41.5,79115.89,0.0,-0.99797,0.0,0.49942]
[1778874477663,41.5,79115.89,0.0,-0.99797,0.0,0.49942]
[1778874477811,41.5,79115.89,0.0,-0.99797,0.0,0.49942]
[1778874477871,41.5,79112.91,0.0,-0.99797,0.0,0.49808]
[1778874482906,41.5,79114.51,0.0,-0.99797,0.0,0.4988]
[1778874483210,41.5,79114.51,0.0,-0.99797,0.0,0.4988]
[1778874483310,41.5,79114.51,0.0,-0.99797,0.0,0.4988]
[1778874483587,41.5,79114.51,0.0,-0.99797,0.0,0.4988]
[1778874483809,41.5,79114.51,0.0,-0.99797,0.0,0.4988]
[1778874483848,41.5,79114.51,0.0,-0.99797,0.0,0.4988]
[1778874488948,41.5,79112.78,0.0,-0.99797,0.0,0.49802]
[1778874489955,41.5,79112.41,0.0,-0.99797,0.0,0.49785]
[1778874493983,41.5,79113.81,0.0,-0.99797,0.0,0.49848]
[1778874499052,41.5,79114.04,0.0,-0.99797,0.0,0.49859]
[1778874499060,41.5,79114.04,0.0,-0.99797,0.0,0.49859]
[1778874499153,41.5,79114.04,0.0,-0.99797,0.0,0.49859]
[1778874500617,41.5,79114.04,0.0,-0.99797,0.0,0.49859]
[1778874500808,41.5,79114.04,0.0,-0.99797,0.0,0.49859]
[1778874507074,41.5,79113.84,0.0,-0.99797,0.0,0.4985]
[1778874512109,41.5,79113.24,0.0,-0.99797,0.0,0.49776]
[1778874513116,41.5,79107.42,0.0,-0.99798,0.0,0.49515]
[1778874514123,41.5,79099.99,0.0,-0.998,0.0,0.49182]
[1778874515411,41.5,79099.99,0.0,-0.998,0.0,0.49182]
[1778874515565,41.5,79099.99,0.0,-0.998,0.0,0.49182]
[1778874515576,41.5,79100.06,0.0,-0.998,0.0,0.49185]
[1778874516581,41.5,79100.06,0.0,-0.998,0.0,0.49185]
[1778874516809,41.5,79100.06,0.0,-0.998,0.0,0.49185]
[1778874519166,41.5,79097.35,0.0,-0.998,0.0,0.49065]
[1778874524201,41.5,79098.33,0.0,-0.998,0.0,0.49108]
[1778874525950,41.5,79098.33,0.0,-0.998,0.0,0.49108]
[1778874525208,41.5,79102.13,0.0,-0.99799,0.0,0.49278]
[1778874526058,41.5,79102.13,0.0,-0.99799,0.0,0.49278]
[1778874526491,41.5,79102.13,0.0,-0.99799,0.0,0.49278]
[1778874526559,41.5,79102.13,0.0,-0.99799,0.0,0.49278]
[1778874526651,41.5,79102.54,0.0,-0.99799,0.0,0.49296]
[1778874531721,41.5,79102.76,0.0,-0.99799,0.0,0.49306]
[1778874531811,41.5,79102.76,0.0,-0.99799,0.0,0.49306]
[1778874531878,41.5,79103.24,0.0,-0.99799,0.0,0.49327]
[1778874532195,41.5,79103.24,0.0,-0.99799,0.0,0.49327]
[1778874532315,41.5,79103.24,0.0,-0.99799,0.0,0.49327]
[1778874535278,41.5,79107.35,0.0,-0.99798,0.0,0.49511]
[1778874536263,41.5,79107.35,0.0,-0.99798,0.0,0.49511]
[1778874536311,41.5,79107.35,0.0,-0.99798,0.0,0.49511]
[1778874536633,41.5,79107.35,0.0,-0.99798,0.0,0.49511]
[1778874536808,41.5,79107.35,0.0,-0.99798,0.0,0.49511]
[1778874536816,41.5,79110.7,0.0,-0.99798,0.0,0.49662]
[1778874539306,41.5,79114.66,0.0,-0.99797,0.0,0.4984]
[1778874540313,41.5,79118.1,0.0,-0.99796,0.0,0.49996]
[1778874541320,41.5,79122.42,0.0,-0.99795,0.0,0.50192]
[1778874542313,41.5,79122.42,0.0,-0.99795,0.0,0.50192]
[1778874542560,41.5,79122.42,0.0,-0.99795,0.0,0.50192]
[1778874542819,41.5,79122.42,0.0,-0.99795,0.0,0.50192]
[1778874542835,41.5,79126.54,0.0,-0.99795,0.0,0.50379]
[1778874543059,41.5,79126.54,0.0,-0.99795,0.0,0.50379]
[1778874547362,41.5,79129.36,0.0,-0.99794,0.0,0.50507]
[1778874548510,41.5,79129.36,0.0,-0.99794,0.0,0.50507]
[1778874548558,41.5,79129.36,0.0,-0.99794,0.0,0.50507]
[1778874548884,41.5,79129.36,0.0,-0.99794,0.0,0.50507]
[1778874548611,41.5,79133.25,0.0,-0.99793,0.0,0.50685]
[1778874549060,41.5,79133.25,0.0,-0.99793,0.0,0.50685]
[1778874551390,41.5,79137.39,0.0,-0.99792,0.0,0.50875]
[1778874556425,41.5,79137.1,0.0,-0.99792,0.0,0.50862]
[1778874559769,41.5,79137.14,0.0,-0.99792,0.0,0.50864]
[1778874559807,41.5,79137.14,0.0,-0.99792,0.0,0.50864]
[1778874559870,41.5,79137.11,0.0,-0.99792,0.0,0.50862]
[1778874560338,41.5,79137.11,0.0,-0.99792,0.0,0.50862]
[1778874560561,41.5,79137.11,0.0,-0.99792,0.0,0.50862]
[1778874562467,41.5,79142.66,0.0,-0.99791,0.0,0.51118]
[1778874563474,41.5,79145.29,0.0,-0.99791,0.0,0.51239]
[1778874564078,41.5,79145.29,0.0,-0.99791,0.0,0.51239]
[1778874564309,41.5,79145.29,0.0,-0.99791,0.0,0.51239]
[1778874564979,41.5,79145.29,0.0,-0.99791,0.0,0.51239]
[1778874564481,41.5,79145.21,0.0,-0.99791,0.0,0.51235]
[1778874565060,41.5,79145.21,0.0,-0.99791,0.0,0.51235]
[1778874570056,41.5,79143.81,0.0,-0.99791,0.0,0.51171]
[1778874570315,41.5,79143.81,0.0,-0.99791,0.0,0.51171]
[1778874575558,41.5,79140.03,0.0,-0.99792,0.0,0.50949]
[1778874576565,41.5,79137.5,0.0,-0.99793,0.0,0.50833]
[1778874577443,41.5,79137.5,0.0,-0.99793,0.0,0.50833]
[1778874577559,41.5,79137.5,0.0,-0.99793,0.0,0.50833]
[1778874577932,41.5,79137.5,0.0,-0.99793,0.0,0.50833]
[1778874577572,41.5,79136.01,0.0,-0.99793,0.0,0.50765]
[1778874578060,41.5,79136.01,0.0,-0.99793,0.0,0.50765]
[1778874583128,41.5,79136.19,0.0,-0.99793,0.0,0.50773]
[1778874583309,41.5,79136.19,0.0,-0.99793,0.0,0.50773]
[1778874583524,41.5,79136.19,0.0,-0.99793,0.0,0.50773]
[1778874583561,41.5,79136.19,0.0,-0.99793,0.0,0.50773]
[1778874583625,41.5,79136.19,0.0,-0.99793,0.0,0.50773]
[1778874589602,41.5,79136.41,0.0,-0.99793,0.0,0.50783]
[1778874589808,41.5,79136.41,0.0,-0.99793,0.0,0.50783]
[1778874589976,41.5,79136.41,0.0,-0.99793,0.0,0.50783]
[1778874589894,41.5,79140.03,0.0,-0.99792,0.0,0.50949]
[1778874590058,41.5,79140.03,0.0,-0.99792,0.0,0.50949]
[1778874590663,41.5,79142.12,0.0,-0.99792,0.0,0.51046]
[1778874593684,41.5,79134.87,0.0,-0.99793,0.0,0.50713]
[1778874594039,41.5,79134.87,0.0,-0.99793,0.0,0.50713]
[1778874594058,41.5,79134.87,0.0,-0.99793,0.0,0.50713]
[1778874594691,41.5,79134.96,0.0,-0.99793,0.0,0.50717]
[1778874599726,41.5,79134.41,0.0,-0.99793,0.0,0.50692]
[1778874600734,41.5,79119.01,0.0,-0.99796,0.0,0.49991]
[1778874601741,41.5,79113.96,0.0,-0.99797,0.0,0.49763]
[1778874602748,41.5,79109.9,0.0,-0.99798,0.0,0.4958]
[1778874603755,41.5,79112.74,0.0,-0.99798,0.0,0.49708]
[1778874604763,41.5,79111.15,0.0,-0.99798,0.0,0.49636]
[1778874605770,41.5,79116.09,0.0,-0.99797,0.0,0.49859]
[1778874607391,41.5,79115.38,0.0,-0.99797,0.0,0.49827]
[1778874607570,41.5,79115.38,0.0,-0.99797,0.0,0.49827]
[1778874607784,41.5,79108.77,0.0,-0.99798,0.0,0.49529]
[1778874608791,41.5,79106.2,0.0,-0.99799,0.0,0.49414]
[1778874609798,41.5,79104.67,0.0,-0.99799,0.0,0.49345]
[1778874611813,41.5,79108.04,0.0,-0.99799,0.0,0.49496]
[1778874612995,41.5,79108.04,0.0,-0.99799,0.0,0.49496]
[1778874613058,41.5,79112.96,0.0,-0.99798,0.0,0.49717]
[1778874613826,41.5,79117.51,0.0,-0.99797,0.0,0.49923]
[1778874617854,41.5,79119.28,0.0,-0.99796,0.0,0.50003]
[1778874618175,41.5,79119.28,0.0,-0.99796,0.0,0.50003]
[1778874618308,41.5,79119.28,0.0,-0.99796,0.0,0.50003]
[1778874619868,41.5,79122.68,0.0,-0.99796,0.0,0.50157]
[1778874620875,41.5,79125.64,0.0,-0.99795,0.0,0.50291]
[1778874621601,41.5,79125.64,0.0,-0.99795,0.0,0.50291]
[1778874621882,41.5,79129.18,0.0,-0.99794,0.0,0.50453]
[1778874622446,41.5,79129.18,0.0,-0.99794,0.0,0.50453]
[1778874622566,41.5,79129.18,0.0,-0.99794,0.0,0.50453]
[1778874622889,41.5,79129.93,0.0,-0.99794,0.0,0.50487]
[1778874628931,41.5,79129.83,0.0,-0.99794,0.0,0.50482]
[1778874631952,41.5,79134.04,0.0,-0.99793,0.0,0.50628]
[1778874633966,41.5,79136.22,0.0,-0.99793,0.0,0.50728]
[1778874634563,41.5,79136.22,0.0,-0.99793,0.0,0.50728]
[1778874634995,41.5,79136.22,0.0,-0.99793,0.0,0.50728]
[1778874635059,41.5,79136.22,0.0,-0.99793,0.0,0.50728]
[1778874634973,41.5,79135.98,0.0,-0.99793,0.0,0.50717]
[1778874640011,41.5,79138.91,0.0,-0.99792,0.0,0.50851]
[1778874642539,41.5,79140.71,0.0,-0.99792,0.0,0.50934]
[1778874642559,41.5,79140.71,0.0,-0.99792,0.0,0.50934]
[1778874644038,41.5,79135.53,0.0,-0.99793,0.0,0.50696]
[1778874646053,41.5,79132.45,0.0,-0.99794,0.0,0.50555]
[1778874646932,41.5,79132.45,0.0,-0.99794,0.0,0.50555]
[1778874647059,41.5,79132.45,0.0,-0.99794,0.0,0.50555]
[1778874647059,41.5,79132.28,0.0,-0.99794,0.0,0.50547]
[1778874649724,41.5,79132.32,0.0,-0.99794,0.0,0.50549]
[1778874649808,41.5,79132.32,0.0,-0.99794,0.0,0.50549]
[1778874652094,41.5,79126.34,0.0,-0.99795,0.0,0.50277]
[1778874653781,41.5,79125.75,0.0,-0.99795,0.0,0.5025]
[1778874653809,41.5,79125.75,0.0,-0.99795,0.0,0.5025]
[1778874653882,41.5,79125.75,0.0,-0.99795,0.0,0.5025]
[1778874655025,41.5,79125.75,0.0,-0.99795,0.0,0.5025]
[1778874655061,41.5,79125.75,0.0,-0.99795,0.0,0.5025]
[1778874661157,41.5,79118.01,0.0,-0.99797,0.0,0.49899]
[1778874662164,41.5,79109.31,0.0,-0.99798,0.0,0.49507]
[1778874663150,41.5,79109.31,0.0,-0.99798,0.0,0.49507]
[1778874663310,41.5,79109.31,0.0,-0.99798,0.0,0.49507]
[1778874663412,41.5,79105.96,0.0,-0.99799,0.0,0.49357]
[1778874665511,41.5,79107.1,0.0,-0.99799,0.0,0.49408]
[1778874665560,41.5,79107.1,0.0,-0.99799,0.0,0.49408]
[1778874665612,41.5,79107.09,0.0,-0.99799,0.0,0.49408]
[1778874670036,41.5,79107.71,0.0,-0.99799,0.0,0.49436]
[1778874670060,41.5,79107.71,0.0,-0.99799,0.0,0.49436]
[1778874669213,41.5,79111.09,0.0,-0.99798,0.0,0.49587]
[1778874674248,41.5,79113.23,0.0,-0.99798,0.0,0.49683]
[1778874676352,41.5,79113.27,0.0,-0.99798,0.0,0.49685]
[1778874676559,41.5,79113.27,0.0,-0.99798,0.0,0.49685]
[1778874677154,41.5,79112.71,0.0,-0.99798,0.0,0.4966]
[1778874677308,41.5,79112.71,0.0,-0.99798,0.0,0.4966]
[1778874677409,41.5,79112.71,0.0,-0.99798,0.0,0.4966]
[1778874683312,41.5,79112.39,0.0,-0.99798,0.0,0.49646]
[1778874685758,41.5,79112.47,0.0,-0.99798,0.0,0.49649]
[1778874685809,41.5,79112.47,0.0,-0.99798,0.0,0.49649]
[1778874689101,41.5,79114.58,0.0,-0.99797,0.0,0.49744]
[1778874689311,41.5,79116.54,0.0,-0.99797,0.0,0.49833]
[1778874689412,41.5,79120.32,0.0,-0.99796,0.0,0.50003]
[1778874691030,41.5,79120.32,0.0,-0.99796,0.0,0.50003]
[1778874691063,41.5,79120.32,0.0,-0.99796,0.0,0.50003]
[1778874691110,41.5,79126.96,0.0,-0.99795,0.0,0.50258]
[1778874692376,41.5,79132.48,0.0,-0.99794,0.0,0.5051]
[1778874694088,41.5,79132.48,0.0,-0.99794,0.0,0.5051]
[1778874693383,41.5,79135.98,0.0,-0.99793,0.0,0.5067]
[1778874694309,41.5,79135.98,0.0,-0.99793,0.0,0.5067]
[1778874695069,41.5,79135.98,0.0,-0.99793,0.0,0.5067]
[1778874695099,41.5,79138.98,0.0,-0.99793,0.0,0.50807]
[1778874695312,41.5,79138.98,0.0,-0.99793,0.0,0.50807]
[1778874698418,41.5,79133.52,0.0,-0.99794,0.0,0.50557]
[1778874700432,41.5,79130.51,0.0,-0.99794,0.0,0.5042]
[1778874706474,41.5,79131.06,0.0,-0.99794,0.0,0.50445]
[1778874711509,41.5,79130.75,0.0,-0.99794,0.0,0.50431]
[1778874716544,41.5,79131.53,0.0,-0.99794,0.0,0.50466]
[1778874721765,41.5,79129.36,0.0,-0.99795,0.0,0.50367]
[1778874721807,41.5,79129.36,0.0,-0.99795,0.0,0.50367]
[1778874723593,41.5,79123.28,0.0,-0.99796,0.0,0.50091]
[1778874726628,41.5,79121.32,0.0,-0.99796,0.0,0.50002]
[1778874726809,41.5,79121.32,0.0,-0.99796,0.0,0.50002]
[1778874726910,41.5,79121.86,0.0,-0.99796,0.0,0.50027]
[1778874732669,41.5,79117.55,0.0,-0.99797,0.0,0.49832]
[1778874737704,41.5,79116.47,0.0,-0.99797,0.0,0.49783]
[1778874742739,41.5,79116.72,0.0,-0.99797,0.0,0.49794]
[1778874743746,41.5,79122.14,0.0,-0.99796,0.0,0.50039]
[1778874744753,41.5,79125.56,0.0,-0.99795,0.0,0.50195]
[1778874747774,41.5,79130.78,0.0,-0.99794,0.0,0.50432]
[1778874752809,41.5,79131.41,0.0,-0.99794,0.0,0.50414]
[1778874754379,41.5,79131.55,0.0,-0.99794,0.0,0.5042]
[1778874754559,41.5,79131.55,0.0,-0.99794,0.0,0.5042]
[1778874754660,41.5,79131.55,0.0,-0.99794,0.0,0.5042]
[1778874757753,41.5,79131.88,0.0,-0.99794,0.0,0.50436]
[1778874758565,41.5,79130.71,0.0,-0.99795,0.0,0.50382]
[1778874763886,41.5,79129.46,0.0,-0.99795,0.0,0.50325]
[1778874766907,41.5,79135.25,0.0,-0.99794,0.0,0.50589]
[1778874768921,41.5,79137.51,0.0,-0.99793,0.0,0.50693]
[1778874770206,41.5,79137.51,0.0,-0.99793,0.0,0.50693]
[1778874770308,41.5,79137.17,0.0,-0.99793,0.0,0.50677]
[1778874770935,41.5,79136.76,0.0,-0.99793,0.0,0.50658]
[1778874775970,41.5,79136.22,0.0,-0.99793,0.0,0.50634]
[1778874781005,41.5,79133.34,0.0,-0.99794,0.0,0.50502]
[1778874783284,41.5,79133.7,0.0,-0.99794,0.0,0.50519]
[1778874783308,41.5,79133.7,0.0,-0.99794,0.0,0.50519]
[1778874784026,41.5,79133.71,0.0,-0.99794,0.0,0.50519]
[1778874789061,41.5,79134.08,0.0,-0.99794,0.0,0.50536]
[1778874794096,41.5,79133.84,0.0,-0.99794,0.0,0.50525]
[1778874795131,41.5,79133.84,0.0,-0.99794,0.0,0.50525]
[1778874795174,41.5,79133.84,0.0,-0.99794,0.0,0.50525]
[1778874795232,41.5,79133.88,0.0,-0.99794,0.0,0.50527]
[1778874795312,41.5,79133.88,0.0,-0.99794,0.0,0.50527]
[1778874800369,41.5,79136.5,0.0,-0.99793,0.0,0.50647]
[1778874800562,41.5,79136.5,0.0,-0.99793,0.0,0.50647]
[1778874801145,41.5,79140.86,0.0,-0.99792,0.0,0.50846]
[1778874802152,41.5,79146.66,0.0,-0.99791,0.0,0.51113]
[1778874804168,41.5,79150.05,0.0,-0.99791,0.0,0.5127]
[1778874804965,41.5,79150.05,0.0,-0.99791,0.0,0.5127]
[1778874804972,41.5,79150.05,0.0,-0.99791,0.0,0.5127]
[1778874805059,41.5,79150.05,0.0,-0.99791,0.0,0.5127]
[1778874805175,41.5,79150.09,0.0,-0.99791,0.0,0.51272]
[1778874808196,41.5,79144.28,0.0,-0.99792,0.0,0.51004]
[1778874809203,41.5,79139.5,0.0,-0.99793,0.0,0.50784]
[1778874813037,41.5,79140.97,0.0,-0.99793,0.0,0.50805]
[1778874813044,41.5,79140.97,0.0,-0.99793,0.0,0.50805]
[1778874813059,41.5,79140.97,0.0,-0.99793,0.0,0.50805]
[1778874813231,41.5,79140.42,0.0,-0.99793,0.0,0.50779]
[1778874818266,41.5,79140.33,0.0,-0.99793,0.0,0.50775]
[1778874822294,41.5,79132.57,0.0,-0.99794,0.0,0.5042]
[1778874823526,41.5,79132.57,0.0,-0.99794,0.0,0.5042]
[1778874823549,41.5,79132.57,0.0,-0.99794,0.0,0.5042]
[1778874823559,41.5,79132.57,0.0,-0.99794,0.0,0.5042]
[1778874823576,41.5,79129.8,0.0,-0.99795,0.0,0.50294]
[1778874826322,41.5,79120.13,0.0,-0.99797,0.0,0.49856]
[1778874827329,41.5,79114.6,0.0,-0.99798,0.0,0.49607]
[1778874828830,41.5,79114.6,0.0,-0.99798,0.0,0.49607]
[1778874829059,41.5,79114.6,0.0,-0.99798,0.0,0.49607]
[1778874829161,41.5,79114.48,0.0,-0.99798,0.0,0.49601]
[1778874831358,41.5,79109.78,0.0,-0.99799,0.0,0.4939]
[1778874834392,41.5,79110.43,0.0,-0.99799,0.0,0.4942]
[1778874834446,41.5,79110.43,0.0,-0.99799,0.0,0.4942]
[1778874834563,41.5,79110.43,0.0,-0.99799,0.0,0.4942]
[1778874834664,41.5,79109.65,0.0,-0.99799,0.0,0.49385]
[1778874835385,41.5,79106.06,0.0,-0.998,0.0,0.49224]
[1778874837399,41.5,79102.4,0.0,-0.998,0.0,0.49061]
[1778874839349,41.5,79101.36,0.0,-0.99801,0.0,0.49015]
[1778874839568,41.5,79101.36,0.0,-0.99801,0.0,0.49015]
[1778874839652,41.5,79101.34,0.0,-0.99801,0.0,0.49014]
[1778874840659,41.5,79091.96,0.0,-0.99802,0.0,0.48598]
[1778874841429,41.5,79078.76,0.0,-0.99805,0.0,0.48018]
[1778874842436,41.5,79074.56,0.0,-0.99806,0.0,0.47835]
[1778874843443,41.5,79078.93,0.0,-0.99805,0.0,0.48025]
[1778874844450,41.5,79083.03,0.0,-0.99804,0.0,0.48205]
[1778874845457,41.5,79086.78,0.0,-0.99803,0.0,0.4837]
[1778874846464,41.5,79090.28,0.0,-0.99803,0.0,0.48524]
[1778874848478,41.5,79095.93,0.0,-0.99802,0.0,0.48774]
[1778874849486,41.5,79099.16,0.0,-0.99801,0.0,0.48917]
[1778874851500,41.5,79095.52,0.0,-0.99802,0.0,0.48755]
[1778874854560,41.5,79095.95,0.0,-0.99802,0.0,0.48774]
[1778874854670,41.5,79095.95,0.0,-0.99802,0.0,0.48774]
[1778874854809,41.5,79095.95,0.0,-0.99802,0.0,0.48774]
[1778874854910,41.5,79095.43,0.0,-0.99802,0.0,0.48751]
[1778874860563,41.5,79098.91,0.0,-0.99801,0.0,0.48906]
[1778874861571,41.5,79102.53,0.0,-0.998,0.0,0.49067]
[1778874863785,41.5,79105.37,0.0,-0.998,0.0,0.49193]
[1778874863796,41.5,79105.37,0.0,-0.998,0.0,0.49193]
[1778874863810,41.5,79105.37,0.0,-0.998,0.0,0.49193]
[1778874863886,41.5,79108.86,0.0,-0.99799,0.0,0.49349]
[1778874869626,41.5,79108.92,0.0,-0.99799,0.0,0.49352]
[1778874870633,41.5,79112.85,0.0,-0.99798,0.0,0.49528]
[1778874873655,41.5,79114.48,0.0,-0.99798,0.0,0.49555]
[1778874873739,41.5,79114.48,0.0,-0.99798,0.0,0.49555]
[1778874873809,41.5,79114.48,0.0,-0.99798,0.0,0.49555]
[1778874873910,41.5,79115.1,0.0,-0.99798,0.0,0.49583]
[1778874879696,41.5,79115.24,0.0,-0.99798,0.0,0.49589]
[1778874880660,41.5,79115.24,0.0,-0.99798,0.0,0.49589]
[1778874880738,41.5,79115.24,0.0,-0.99798,0.0,0.49589]
[1778874880809,41.5,79115.24,0.0,-0.99798,0.0,0.49589]
[1778874880910,41.5,79112.5,0.0,-0.99799,0.0,0.49466]
[1778874886745,41.5,79111.1,0.0,-0.99799,0.0,0.49404]
[1778874887543,41.5,79111.1,0.0,-0.99799,0.0,0.49404]
[1778874887560,41.5,79111.1,0.0,-0.99799,0.0,0.49404]
[1778874887599,41.5,79111.1,0.0,-0.99799,0.0,0.49404]
[1778874887808,41.5,79111.1,0.0,-0.99799,0.0,0.49404]
[1778874887909,41.5,79109.83,0.0,-0.99799,0.0,0.49347]
[1778874893429,41.5,79107.49,0.0,-0.998,0.0,0.49242]
[1778874893487,41.5,79107.49,0.0,-0.998,0.0,0.49242]
[1778874893559,41.5,79107.49,0.0,-0.998,0.0,0.49242]
[1778874893795,41.5,79107.67,0.0,-0.998,0.0,0.4925]
[1778874898830,41.5,79108.81,0.0,-0.99799,0.0,0.49301]
[1778874903865,41.5,79105.54,0.0,-0.998,0.0,0.49155]
[1778874904957,41.5,79105.54,0.0,-0.998,0.0,0.49155]
[1778874905003,41.5,79105.54,0.0,-0.998,0.0,0.49155]
[1778874905059,41.5,79105.54,0.0,-0.998,0.0,0.49155]
[1778874905160,41.5,79105.24,0.0,-0.998,0.0,0.49142]
[1778874905879,41.5,79102.21,0.0,-0.99801,0.0,0.49007]
[1778874908125,41.5,79101.56,0.0,-0.99801,0.0,0.48978]
[1778874908308,41.5,79101.56,0.0,-0.99801,0.0,0.48978]
[1778874908160,41.5,79102.53,0.0,-0.99801,0.0,0.49021]
[1778874909908,41.5,79107.58,0.0,-0.998,0.0,0.49246]
[1778874911989,41.5,79107.96,0.0,-0.99799,0.0,0.49263]
[1778874912034,41.5,79107.96,0.0,-0.99799,0.0,0.49263]
[1778874912059,41.5,79107.96,0.0,-0.99799,0.0,0.49263]
[1778874912135,41.5,79107.37,0.0,-0.998,0.0,0.49237]
[1778874913936,41.5,79111.49,0.0,-0.99799,0.0,0.49421]
[1778874916027,41.5,79112.57,0.0,-0.99799,0.0,0.49469]
[1778874916030,41.5,79112.57,0.0,-0.99799,0.0,0.49469]
[1778874916059,41.5,79112.57,0.0,-0.99799,0.0,0.49469]
[1778874916074,41.5,79116.65,0.0,-0.99798,0.0,0.49653]
[1778874922999,41.5,79115.77,0.0,-0.99798,0.0,0.49613]
[1778874924010,41.5,79111.84,0.0,-0.99799,0.0,0.49437]
[1778874926833,41.5,79108.97,0.0,-0.99799,0.0,0.49308]
[1778874926892,41.5,79108.97,0.0,-0.99799,0.0,0.49308]
[1778874927058,41.5,79108.97,0.0,-0.99799,0.0,0.49308]
[1778874927154,41.5,79108.88,0.0,-0.99799,0.0,0.49304]
[1778874932727,41.5,79110.02,0.0,-0.99799,0.0,0.49309]
[1778874932782,41.5,79110.02,0.0,-0.99799,0.0,0.49309]
[1778874932809,41.5,79110.02,0.0,-0.99799,0.0,0.49309]
[1778874933071,41.5,79107.97,0.0,-0.998,0.0,0.49218]
[1778874938106,41.5,79107.23,0.0,-0.998,0.0,0.49185]
[1778874938679,41.5,79107.23,0.0,-0.998,0.0,0.49185]
[1778874938739,41.5,79107.23,0.0,-0.998,0.0,0.49185]
[1778874938810,41.5,79107.23,0.0,-0.998,0.0,0.49185]
[1778874939113,41.5,79107.26,0.0,-0.998,0.0,0.49186]
[1778874943141,41.5,79111.01,0.0,-0.99799,0.0,0.49354]
[1778874944148,41.5,79114.52,0.0,-0.99798,0.0,0.49511]
[1778874944555,41.5,79114.52,0.0,-0.99798,0.0,0.49511]
[1778874944559,41.5,79114.52,0.0,-0.99798,0.0,0.49511]
[1778874944808,41.5,79114.52,0.0,-0.99798,0.0,0.49511]
[1778874945155,41.5,79114.66,0.0,-0.99798,0.0,0.49517]
[1778874948176,41.5,79119.84,0.0,-0.99797,0.0,0.4975]
[1778874948766,41.5,79119.84,0.0,-0.99797,0.0,0.4975]
[1778874948770,41.5,79119.84,0.0,-0.99797,0.0,0.4975]
[1778874948808,41.5,79119.84,0.0,-0.99797,0.0,0.4975]
[1778874949184,41.5,79120.51,0.0,-0.99797,0.0,0.4978]
[1778874953212,41.5,79123.62,0.0,-0.99797,0.0,0.49921]
[1778874954467,41.5,79125.01,0.0,-0.99796,0.0,0.49984]
[1778874954476,41.5,79125.01,0.0,-0.99796,0.0,0.49984]
[1778874954562,41.5,79125.01,0.0,-0.99796,0.0,0.49984]
[1778874955226,41.5,79125.11,0.0,-0.99796,0.0,0.49988]
[1778874959255,41.5,79116.03,0.0,-0.99798,0.0,0.49579]
[1778874960262,41.5,79111.0,0.0,-0.99799,0.0,0.49353]
[1778874963375,41.5,79112.47,0.0,-0.99799,0.0,0.49419]
[1778874963437,41.5,79112.44,0.0,-0.99799,0.0,0.49418]
[1778874963560,41.5,79112.44,0.0,-0.99799,0.0,0.49418]
[1778874964290,41.5,79115.06,0.0,-0.99798,0.0,0.49535]
[1778874965999,41.5,79117.6,0.0,-0.99798,0.0,0.49649]
[1778874966006,41.5,79117.6,0.0,-0.99798,0.0,0.49649]
[1778874966057,41.5,79117.6,0.0,-0.99798,0.0,0.49649]
[1778874966304,41.5,79119.91,0.0,-0.99797,0.0,0.49753]
[1778874969325,41.5,79116.01,0.0,-0.99798,0.0,0.49578]
[1778874972348,41.5,79115.73,0.0,-0.99798,0.0,0.49565]
[1778874972560,41.5,79116.14,0.0,-0.99798,0.0,0.49584]
[1778874974360,41.5,79106.68,0.0,-0.998,0.0,0.4916]
[1778874974941,41.5,79106.68,0.0,-0.998,0.0,0.4916]
[1778874975059,41.5,79106.68,0.0,-0.998,0.0,0.4916]
[1778874975187,41.5,79106.68,0.0,-0.998,0.0,0.4916]
[1778874975309,41.5,79106.68,0.0,-0.998,0.0,0.4916]
[1778874975367,41.5,79102.98,0.0,-0.99801,0.0,0.48995]
[1778874976374,41.5,79099.35,0.0,-0.99801,0.0,0.48834]
[1778874981409,41.5,79097.66,0.0,-0.99802,0.0,0.48759]
[1778874984434,41.5,79102.73,0.0,-0.99801,0.0,0.48984]
[1778874986522,41.5,79102.16,0.0,-0.99801,0.0,0.48959]
[1778874986560,41.5,79102.16,0.0,-0.99801,0.0,0.48959]
[1778874986703,41.5,79102.16,0.0,-0.99801,0.0,0.48959]
[1778874986808,41.5,79102.16,0.0,-0.99801,0.0,0.48959]
[1778874987451,41.5,79099.31,0.0,-0.99801,0.0,0.48832]
[1778874992486,41.5,79100.0,0.0,-0.99801,0.0,0.48817]
[1778874997028,41.5,79100.52,0.0,-0.99801,0.0,0.4884]
[1778874997058,41.5,79100.52,0.0,-0.99801,0.0,0.4884]
[1778874997311,41.5,79100.52,0.0,-0.99801,0.0,0.4884]
[1778874997411,41.5,79101.57,0.0,-0.99801,0.0,0.48887]
[1778874997562,41.5,79101.57,0.0,-0.99801,0.0,0.48887]
[1778875003563,41.5,79105.55,0.0,-0.998,0.0,0.49064]
[1778875004728,41.5,79105.55,0.0,-0.998,0.0,0.49064]
[1778875004808,41.5,79105.55,0.0,-0.998,0.0,0.49064]
[1778875004906,41.5,79105.55,0.0,-0.998,0.0,0.49064]
[1778875005059,41.5,79105.55,0.0,-0.998,0.0,0.49064]
[1778875005139,41.5,79105.38,0.0,-0.998,0.0,0.49056]
[1778875007591,41.5,79102.25,0.0,-0.99801,0.0,0.48917]
[1778875012101,41.5,79102.3,0.0,-0.99801,0.0,0.48919]
[1778875012310,41.5,79102.3,0.0,-0.99801,0.0,0.48919]
[1778875012411,41.5,79106.72,0.0,-0.998,0.0,0.49116]
[1778875012680,41.5,79106.72,0.0,-0.998,0.0,0.49116]
[1778875012810,41.5,79106.72,0.0,-0.998,0.0,0.49116]
[1778875015647,41.5,79111.45,0.0,-0.99799,0.0,0.49327]
[1778875019675,41.5,79117.18,0.0,-0.99798,0.0,0.49584]
[1778875022698,41.5,79115.4,0.0,-0.99798,0.0,0.49504]
[1778875023705,41.5,79112.2,0.0,-0.99799,0.0,0.49361]
[1778875025957,41.5,79111.75,0.0,-0.99799,0.0,0.49341]
[1778875026058,41.5,79111.75,0.0,-0.99799,0.0,0.49341]
[1778875026423,41.5,79111.75,0.0,-0.99799,0.0,0.49341]
[1778875026159,41.5,79113.04,0.0,-0.99799,0.0,0.49399]
[1778875026559,41.5,79113.04,0.0,-0.99799,0.0,0.49399]
[1778875031761,41.5,79112.61,0.0,-0.99799,0.0,0.49379]
[1778875032723,41.5,79112.61,0.0,-0.99799,0.0,0.49379]
[1778875032809,41.5,79112.61,0.0,-0.99799,0.0,0.49379]
[1778875032939,41.5,79112.61,0.0,-0.99799,0.0,0.49379]
[1778875033059,41.5,79112.61,0.0,-0.99799,0.0,0.49379]
[1778875033159,41.5,79111.78,0.0,-0.99799,0.0,0.49342]
[1778875038957,41.5,79112.53,0.0,-0.99799,0.0,0.49376]
[1778875039059,41.5,79112.53,0.0,-0.99799,0.0,0.49376]
[1778875039591,41.5,79111.74,0.0,-0.99799,0.0,0.4934]
[1778875039808,41.5,79111.74,0.0,-0.99799,0.0,0.4934]
[1778875039817,41.5,79111.41,0.0,-0.99799,0.0,0.49326]
[1778875044852,41.5,79112.89,0.0,-0.99799,0.0,0.49392]
[1778875049887,41.5,79113.12,0.0,-0.99799,0.0,0.49402]
[1778875054922,41.5,79113.18,0.0,-0.99799,0.0,0.49359]
[1778875055929,41.5,79116.66,0.0,-0.99798,0.0,0.49515]
[1778875058838,41.5,79118.17,0.0,-0.99798,0.0,0.49583]
[1778875059060,41.5,79118.17,0.0,-0.99798,0.0,0.49583]
[1778875064992,41.5,79120.99,0.0,-0.99797,0.0,0.4971]
[1778875066521,41.5,79120.99,0.0,-0.99797,0.0,0.4971]
[1778875065999,41.5,79125.12,0.0,-0.99797,0.0,0.49896]
[1778875066559,41.5,79125.12,0.0,-0.99797,0.0,0.49896]
[1778875066779,41.5,79125.12,0.0,-0.99797,0.0,0.49896]
[1778875066808,41.5,79125.12,0.0,-0.99797,0.0,0.49896]
[1778875067006,41.5,79124.74,0.0,-0.99797,0.0,0.49879]
[1778875069025,41.5,79121.39,0.0,-0.99797,0.0,0.49728]
[1778875074060,41.5,79121.61,0.0,-0.99797,0.0,0.49737]
[1778875077694,41.5,79119.5,0.0,-0.99798,0.0,0.49642]
[1778875077808,41.5,79119.5,0.0,-0.99798,0.0,0.49642]
[1778875077985,41.5,79119.5,0.0,-0.99798,0.0,0.49642]
[1778875078058,41.5,79119.5,0.0,-0.99798,0.0,0.49642]
[1778875078116,41.5,79120.83,0.0,-0.99797,0.0,0.49702]
[1778875081318,41.5,79121.86,0.0,-0.99797,0.0,0.49749]
[1778875081444,41.5,79121.86,0.0,-0.99797,0.0,0.49749]
[1778875081468,41.5,79117.04,0.0,-0.99798,0.0,0.49532]
[1778875081559,41.5,79117.04,0.0,-0.99798,0.0,0.49532]
[1778875082144,41.5,79111.68,0.0,-0.99799,0.0,0.49292]
[1778875087179,41.5,79112.06,0.0,-0.99799,0.0,0.49309]
[1778875089154,41.5,79113.46,0.0,-0.99799,0.0,0.49371]
[1778875089309,41.5,79113.46,0.0,-0.99799,0.0,0.49371]
[1778875089407,41.5,79113.46,0.0,-0.99799,0.0,0.49371]
[1778875089410,41.5,79113.8,0.0,-0.99799,0.0,0.49387]
[1778875095235,41.5,79114.31,0.0,-0.99799,0.0,0.49409]
[1778875098757,41.5,79112.9,0.0,-0.99799,0.0,0.49346]
[1778875098808,41.5,79112.9,0.0,-0.99799,0.0,0.49346]
[1778875098815,41.5,79112.9,0.0,-0.99799,0.0,0.49346]
[1778875099059,41.5,79112.9,0.0,-0.99799,0.0,0.49346]
[1778875099263,41.5,79112.52,0.0,-0.99799,0.0,0.49329]
[1778875104298,41.5,79112.62,0.0,-0.99799,0.0,0.49334]
[1778875109333,41.5,79112.56,0.0,-0.99799,0.0,0.49331]
[1778875112737,41.5,79112.55,0.0,-0.99799,0.0,0.49285]
[1778875112807,41.5,79112.55,0.0,-0.99799,0.0,0.49285]
[1778875112836,41.5,79112.55,0.0,-0.99799,0.0,0.49285]
[1778875113059,41.5,79112.55,0.0,-0.99799,0.0,0.49285]
[1778875113361,41.5,79112.72,0.0,-0.99799,0.0,0.49292]
[1778875118327,41.5,79113.52,0.0,-0.99799,0.0,0.49328]
[1778875118375,41.5,79113.52,0.0,-0.99799,0.0,0.49328]
[1778875118560,41.5,79113.52,0.0,-0.99799,0.0,0.49328]
[1778875118396,41.5,79113.65,0.0,-0.99799,0.0,0.49334]
[1778875119403,41.5,79118.05,0.0,-0.99798,0.0,0.49531]
[1778875121417,41.5,79120.37,0.0,-0.99798,0.0,0.49635]
[1778875124300,41.5,79121.99,0.0,-0.99797,0.0,0.49708]
[1778875124308,41.5,79121.99,0.0,-0.99797,0.0,0.49708]
[1778875124532,41.5,79122.24,0.0,-0.99797,0.0,0.4972]
[1778875124676,41.5,79122.24,0.0,-0.99797,0.0,0.4972]
[1778875124807,41.5,79122.24,0.0,-0.99797,0.0,0.4972]
[1778875125445,41.5,79124.11,0.0,-0.99797,0.0,0.49804]
[1778875130480,41.5,79125.98,0.0,-0.99797,0.0,0.49888]
[1778875131784,41.5,79124.47,0.0,-0.99797,0.0,0.4982]
[1778875131807,41.5,79124.47,0.0,-0.99797,0.0,0.4982]
[1778875132186,41.5,79124.47,0.0,-0.99797,0.0,0.4982]
[1778875132308,41.5,79124.47,0.0,-0.99797,0.0,0.4982]
[1778875132494,41.5,79123.77,0.0,-0.99797,0.0,0.49789]
[1778875133501,41.5,79125.33,0.0,-0.99797,0.0,0.49859]
[1778875136522,41.5,79127.33,0.0,-0.99796,0.0,0.49949]
[1778875136646,41.5,79127.33,0.0,-0.99796,0.0,0.49949]
[1778875136809,41.5,79127.33,0.0,-0.99796,0.0,0.49949]
[1778875137529,41.5,79129.22,0.0,-0.99796,0.0,0.50035]
[1778875139414,41.5,79129.84,0.0,-0.99796,0.0,0.50063]
[1778875139558,41.5,79129.84,0.0,-0.99796,0.0,0.50063]
[1778875139545,41.5,79132.81,0.0,-0.99795,0.0,0.50198]
[1778875140570,41.5,79132.81,0.0,-0.99795,0.0,0.50198]
[1778875141558,41.5,79132.59,0.0,-0.99795,0.0,0.50188]
[1778875143890,41.5,79133.46,0.0,-0.99795,0.0,0.50227]
[1778875144058,41.5,79133.46,0.0,-0.99795,0.0,0.50227]
[1778875149614,41.5,79134.09,0.0,-0.99795,0.0,0.50256]
[1778875150621,41.5,79128.95,0.0,-0.99796,0.0,0.50023]
[1778875152635,41.5,79123.9,0.0,-0.99797,0.0,0.49794]
[1778875154711,41.5,79124.64,0.0,-0.99797,0.0,0.49828]
[1778875154808,41.5,79124.64,0.0,-0.99797,0.0,0.49828]
[1778875155899,41.5,79123.78,0.0,-0.99797,0.0,0.49789]
[1778875156059,41.5,79123.78,0.0,-0.99797,0.0,0.49789]
[1778875156134,41.5,79123.69,0.0,-0.99797,0.0,0.49785]
[1778875159686,41.5,79127.38,0.0,-0.99796,0.0,0.49952]
[1778875164721,41.5,79130.2,0.0,-0.99796,0.0,0.50079]
[1778875168749,41.5,79126.7,0.0,-0.99796,0.0,0.49921]
[1778875170763,41.5,79123.01,0.0,-0.99797,0.0,0.49754]
[1778875175798,41.5,79124.03,0.0,-0.99797,0.0,0.49754]
[1778875177813,41.5,79118.24,0.0,-0.99798,0.0,0.49494]
[1778875180834,41.5,79116.73,0.0,-0.99799,0.0,0.49426]
[1778875182848,41.5,79111.96,0.0,-0.998,0.0,0.49212]
[1778875185869,41.5,79115.46,0.0,-0.99799,0.0,0.49369]
[1778875187883,41.5,79119.94,0.0,-0.99798,0.0,0.4957]
[1778875191911,41.5,79112.52,0.0,-0.99799,0.0,0.49237]
[1778875192920,41.5,79100.56,0.0,-0.99802,0.0,0.48706]
[1778875193927,41.5,79096.24,0.0,-0.99803,0.0,0.48515]
[1778875194937,41.5,79094.11,0.0,-0.99803,0.0,0.48421]
[1778875195946,41.5,79098.08,0.0,-0.99802,0.0,0.48596]
[1778875196953,41.5,79104.26,0.0,-0.99801,0.0,0.4887]
[1778875197961,41.5,79107.68,0.0,-0.998,0.0,0.49022]
[1778875198967,41.5,79112.85,0.0,-0.99799,0.0,0.49252]
[1778875199976,41.5,79105.84,0.0,-0.99801,0.0,0.4894]
[1778875201452,41.5,79105.84,0.0,-0.99801,0.0,0.4894]
[1778875202000,41.5,79119.21,0.0,-0.99798,0.0,0.49537]
[1778875203006,41.5,79133.22,0.0,-0.99795,0.0,0.5017]
[1778875204015,41.5,79134.0,0.0,-0.99795,0.0,0.50205]
[1778875205320,41.5,79134.0,0.0,-0.99795,0.0,0.50205]
[1778875207036,41.5,79139.6,0.0,-0.99794,0.0,0.5046]
[1778875212071,41.5,79136.42,0.0,-0.99795,0.0,0.50315]
[1778875213299,41.5,79136.42,0.0,-0.99795,0.0,0.50315]
[1778875213561,41.5,79136.42,0.0,-0.99795,0.0,0.50315]
[1778875215471,41.5,79138.68,0.0,-0.99794,0.0,0.50418]
[1778875215566,41.5,79138.68,0.0,-0.99794,0.0,0.50418]
[1778875215596,41.5,79138.91,0.0,-0.99794,0.0,0.50429]
[1778875221312,41.5,79139.42,0.0,-0.99794,0.0,0.50452]
[1778875221558,41.5,79139.42,0.0,-0.99794,0.0,0.50452]
[1778875227176,41.5,79138.69,0.0,-0.99794,0.0,0.50419]
[1778875229190,41.5,79143.16,0.0,-0.99793,0.0,0.50623]
[1778875230197,41.5,79147.03,0.0,-0.99793,0.0,0.50801]
[1778875231176,41.5,79147.03,0.0,-0.99793,0.0,0.50801]
[1778875231309,41.5,79147.03,0.0,-0.99793,0.0,0.50801]
[1778875231500,41.5,79147.03,0.0,-0.99793,0.0,0.50801]
[1778875231565,41.5,79147.03,0.0,-0.99793,0.0,0.50801]
[1778875231601,41.5,79146.27,0.0,-0.99793,0.0,0.50719]
[1778875232211,41.5,79151.02,0.0,-0.99792,0.0,0.50937]
[1778875233218,41.5,79154.43,0.0,-0.99791,0.0,0.51094]
[1778875235870,41.5,79156.61,0.0,-0.99791,0.0,0.51195]
[1778875236058,41.5,79156.61,0.0,-0.99791,0.0,0.51195]
[1778875240267,41.5,79161.22,0.0,-0.9979,0.0,0.51408]
[1778875241274,41.5,79164.97,0.0,-0.99789,0.0,0.51582]
[1778875242281,41.5,79169.56,0.0,-0.99788,0.0,0.51796]
[1778875246615,41.5,79167.94,0.0,-0.99788,0.0,0.51721]
[1778875246808,41.5,79168.07,0.0,-0.99788,0.0,0.51727]
[1778875247030,41.5,79168.07,0.0,-0.99788,0.0,0.51727]
[1778875247059,41.5,79168.07,0.0,-0.99788,0.0,0.51727]
[1778875247317,41.5,79167.61,0.0,-0.99788,0.0,0.51705]
[1778875252352,41.5,79165.29,0.0,-0.99789,0.0,0.51597]
[1778875254876,41.5,79164.77,0.0,-0.99789,0.0,0.51573]
[1778875255058,41.5,79164.77,0.0,-0.99789,0.0,0.51573]
[1778875260408,41.5,79163.33,0.0,-0.99789,0.0,0.51506]
[1778875260756,41.5,79163.33,0.0,-0.99789,0.0,0.51506]
[1778875260808,41.5,79163.33,0.0,-0.99789,0.0,0.51506]
[1778875261420,41.5,79158.24,0.0,-0.9979,0.0,0.5127]
[1778875263432,41.5,79164.24,0.0,-0.99789,0.0,0.51549]
[1778875264439,41.5,79167.8,0.0,-0.99788,0.0,0.51714]
[1778875266003,41.5,79168.05,0.0,-0.99788,0.0,0.51726]
[1778875266059,41.5,79168.05,0.0,-0.99788,0.0,0.51726]
[1778875266427,41.5,79168.05,0.0,-0.99788,0.0,0.51726]
[1778875266558,41.5,79168.05,0.0,-0.99788,0.0,0.51726]
[1778875266633,41.5,79168.05,0.0,-0.99788,0.0,0.51726]
[1778875269476,41.5,79174.38,0.0,-0.99787,0.0,0.52022]
[1778875269814,41.5,79174.38,0.0,-0.99787,0.0,0.52022]
[1778875270061,41.5,79174.38,0.0,-0.99787,0.0,0.52022]
[1778875274511,41.5,79168.4,0.0,-0.99788,0.0,0.51742]
[1778875276525,41.5,79166.55,0.0,-0.99789,0.0,0.51656]
[1778875277951,41.5,79166.16,0.0,-0.99789,0.0,0.51638]
[1778875278064,41.5,79166.16,0.0,-0.99789,0.0,0.51638]
[1778875278599,41.5,79166.16,0.0,-0.99789,0.0,0.51638]
[1778875278700,41.5,79166.16,0.0,-0.99789,0.0,0.51638]
[1778875278808,41.5,79166.16,0.0,-0.99789,0.0,0.51638]
[1778875281560,41.5,79172.04,0.0,-0.99788,0.0,0.51912]
[1778875282567,41.5,79176.08,0.0,-0.99787,0.0,0.52102]
[1778875285097,41.5,79177.73,0.0,-0.99786,0.0,0.52179]
[1778875285311,41.5,79177.73,0.0,-0.99786,0.0,0.52179]
[1778875286595,41.5,79183.31,0.0,-0.99785,0.0,0.52442]
[1778875288609,41.5,79182.0,0.0,-0.99785,0.0,0.5238]
[1778875289616,41.5,79176.85,0.0,-0.99787,0.0,0.52138]
[1778875290623,41.5,79169.42,0.0,-0.99788,0.0,0.5179]
[1778875291630,41.5,79154.11,0.0,-0.99791,0.0,0.51032]
[1778875292637,41.5,79146.94,0.0,-0.99793,0.0,0.50702]
[1778875293644,41.5,79144.68,0.0,-0.99793,0.0,0.50599]
[1778875297672,41.5,79148.78,0.0,-0.99793,0.0,0.50787]
[1778875300428,41.5,79150.62,0.0,-0.99792,0.0,0.50871]
[1778875300559,41.5,79150.62,0.0,-0.99792,0.0,0.50871]
[1778875301121,41.5,79150.52,0.0,-0.99792,0.0,0.50867]
[1778875301308,41.5,79150.52,0.0,-0.99792,0.0,0.50867]
[1778875301700,41.5,79156.76,0.0,-0.99791,0.0,0.51154]
[1778875302707,41.5,79164.48,0.0,-0.99789,0.0,0.51512]
[1778875303714,41.5,79169.5,0.0,-0.99788,0.0,0.51746]
[1778875306860,41.5,79169.31,0.0,-0.99788,0.0,0.51737]
[1778875307059,41.5,79169.31,0.0,-0.99788,0.0,0.51737]
[1778875309758,41.5,79163.61,0.0,-0.9979,0.0,0.51472]
[1778875312494,41.5,79161.76,0.0,-0.9979,0.0,0.51386]
[1778875312560,41.5,79161.76,0.0,-0.9979,0.0,0.51386]
[1778875312934,41.5,79162.01,0.0,-0.9979,0.0,0.51397]
[1778875313059,41.5,79162.01,0.0,-0.9979,0.0,0.51397]
[1778875313784,41.5,79160.42,0.0,-0.9979,0.0,0.51324]
[1778875314791,41.5,79152.91,0.0,-0.99792,0.0,0.50977]
[1778875315798,41.5,79149.18,0.0,-0.99792,0.0,0.50805]
[1778875317624,41.5,79149.18,0.0,-0.99792,0.0,0.50805]
[1778875317814,41.5,79149.06,0.0,-0.99792,0.0,0.508]
[1778875322852,41.5,79153.01,0.0,-0.99792,0.0,0.50981]
[1778875323860,41.5,79157.2,0.0,-0.99791,0.0,0.51175]
[1778875327829,41.5,79158.24,0.0,-0.99791,0.0,0.51223]
[1778875328059,41.5,79158.24,0.0,-0.99791,0.0,0.51223]
[1778875328753,41.5,79158.24,0.0,-0.99791,0.0,0.51223]
[1778875328809,41.5,79158.24,0.0,-0.99791,0.0,0.51223]
[1778875328896,41.5,79157.85,0.0,-0.99791,0.0,0.51205]
[1778875333931,41.5,79157.75,0.0,-0.99791,0.0,0.512]
[1778875334938,41.5,79161.38,0.0,-0.9979,0.0,0.51368]
[1778875337959,41.5,79157.82,0.0,-0.99791,0.0,0.51203]
[1778875339157,41.5,79157.82,0.0,-0.99791,0.0,0.51203]
[1778875339309,41.5,79157.82,0.0,-0.99791,0.0,0.51203]
[1778875342994,41.5,79163.67,0.0,-0.9979,0.0,0.51474]
[1778875344770,41.5,79163.67,0.0,-0.9979,0.0,0.51474]
[1778875344810,41.5,79163.67,0.0,-0.9979,0.0,0.51474]
[1778875345000,41.5,79163.63,0.0,-0.9979,0.0,0.51473]
[1778875345059,41.5,79163.63,0.0,-0.9979,0.0,0.51473]
[1778875345101,41.5,79163.23,0.0,-0.9979,0.0,0.51454]
[1778875351050,41.5,79162.5,0.0,-0.9979,0.0,0.51373]
[1778875356085,41.5,79160.86,0.0,-0.9979,0.0,0.51297]
[1778875361120,41.5,79160.21,0.0,-0.9979,0.0,0.51267]
[1778875364659,41.5,79157.17,0.0,-0.99791,0.0,0.51126]
[1778875364811,41.5,79157.17,0.0,-0.99791,0.0,0.51126]
[1778875366358,41.5,79163.58,0.0,-0.9979,0.0,0.51423]
[1778875367826,41.5,79163.58,0.0,-0.9979,0.0,0.51423]
[1778875367162,41.5,79167.26,0.0,-0.99789,0.0,0.51594]
[1778875368058,41.5,79167.26,0.0,-0.99789,0.0,0.51594]
[1778875369611,41.5,79168.39,0.0,-0.99789,0.0,0.51646]
[1778875369813,41.5,79168.39,0.0,-0.99789,0.0,0.51646]
[1778875369827,41.5,79168.39,0.0,-0.99789,0.0,0.51646]
[1778875371559,41.5,79168.39,0.0,-0.99789,0.0,0.51646]
[1778875377232,41.5,79168.35,0.0,-0.99789,0.0,0.51645]
[1778875378379,41.5,79168.35,0.0,-0.99789,0.0,0.51645]
[1778875378561,41.5,79168.35,0.0,-0.99789,0.0,0.51645]
[1778875378662,41.5,79166.96,0.0,-0.99789,0.0,0.5158]
[1778875380254,41.5,79158.62,0.0,-0.99791,0.0,0.51193]
[1778875381152,41.5,79158.62,0.0,-0.99791,0.0,0.51193]
[1778875381309,41.5,79158.62,0.0,-0.99791,0.0,0.51193]
[1778875381378,41.5,79155.66,0.0,-0.99791,0.0,0.51056]
[1778875385293,41.5,79148.4,0.0,-0.99793,0.0,0.50722]
[1778875389098,41.5,79146.62,0.0,-0.99793,0.0,0.50641]
[1778875389308,41.5,79146.62,0.0,-0.99793,0.0,0.50641]
[1778875392342,41.5,79140.74,0.0,-0.99794,0.0,0.50372]
[1778875394356,41.5,79147.89,0.0,-0.99793,0.0,0.50699]
[1778875395228,41.5,79147.89,0.0,-0.99793,0.0,0.50699]
[1778875395308,41.5,79147.89,0.0,-0.99793,0.0,0.50699]
[1778875396922,41.5,79149.42,0.0,-0.99793,0.0,0.50769]
[1778875397061,41.5,79149.42,0.0,-0.99793,0.0,0.50769]
[1778875397377,41.5,79149.49,0.0,-0.99793,0.0,0.50772]
[1778875401100,41.5,79149.06,0.0,-0.99793,0.0,0.50753]
[1778875401308,41.5,79149.06,0.0,-0.99793,0.0,0.50753]
[1778875407447,41.5,79148.06,0.0,-0.99793,0.0,0.50707]
[1778875412482,41.5,79149.03,0.0,-0.99793,0.0,0.50704]
[1778875417519,41.5,79149.09,0.0,-0.99793,0.0,0.50707]
[1778875419103,41.5,79149.22,0.0,-0.99793,0.0,0.50713]
[1778875419310,41.5,79149.22,0.0,-0.99793,0.0,0.50713]
[1778875419532,41.5,79154.94,0.0,-0.99792,0.0,0.50976]
[1778875421182,41.5,79157.87,0.0,-0.99791,0.0,0.51111]
[1778875421310,41.5,79157.87,0.0,-0.99791,0.0,0.51111]
[1778875422510,41.5,79159.57,0.0,-0.99791,0.0,0.5119]
[1778875422564,41.5,79159.57,0.0,-0.99791,0.0,0.5119]
[1778875422609,41.5,79159.16,0.0,-0.99791,0.0,0.51171]
[1778875426581,41.5,79164.61,0.0,-0.9979,0.0,0.51423]
[1778875429453,41.5,79166.17,0.0,-0.99789,0.0,0.51495]
[1778875429559,41.5,79166.17,0.0,-0.99789,0.0,0.51495]
[1778875434637,41.5,79165.93,0.0,-0.99789,0.0,0.51484]
[1778875438117,41.5,79165.7,0.0,-0.99789,0.0,0.51474]
[1778875438309,41.5,79165.7,0.0,-0.99789,0.0,0.51474]
[1778875438428,41.5,79165.7,0.0,-0.99789,0.0,0.51474]
[1778875438562,41.5,79165.7,0.0,-0.99789,0.0,0.51474]
[1778875438665,41.5,79165.66,0.0,-0.99789,0.0,0.51472]
[1778875442257,41.5,79165.99,0.0,-0.99789,0.0,0.51487]
[1778875442309,41.5,79165.99,0.0,-0.99789,0.0,0.51487]
[1778875447731,41.5,79163.73,0.0,-0.9979,0.0,0.51382]
[1778875448557,41.5,79163.73,0.0,-0.9979,0.0,0.51382]
[1778875448809,41.5,79163.73,0.0,-0.9979,0.0,0.51382]
[1778875449981,41.5,79164.37,0.0,-0.9979,0.0,0.51412]
[1778875450059,41.5,79164.37,0.0,-0.9979,0.0,0.51412]
[1778875450752,41.5,79164.01,0.0,-0.9979,0.0,0.51395]
[1778875455787,41.5,79153.78,0.0,-0.99792,0.0,0.50922]
[1778875456794,41.5,79147.3,0.0,-0.99793,0.0,0.50625]
[1778875458331,41.5,79145.15,0.0,-0.99794,0.0,0.50527]
[1778875458559,41.5,79145.15,0.0,-0.99794,0.0,0.50527]
[1778875462095,41.5,79144.51,0.0,-0.99794,0.0,0.50497]
[1778875462316,41.5,79144.51,0.0,-0.99794,0.0,0.50497]
[1778875463069,41.5,79145.29,0.0,-0.99794,0.0,0.50533]
[1778875463309,41.5,79145.29,0.0,-0.99794,0.0,0.50533]
[1778875463843,41.5,79144.65,0.0,-0.99794,0.0,0.50504]
[1778875468880,41.5,79133.67,0.0,-0.99796,0.0,0.50004]
[1778875469887,41.5,79132.09,0.0,-0.99796,0.0,0.49933]
[1778875472105,41.5,79133.11,0.0,-0.99796,0.0,0.49932]
[1778875472309,41.5,79133.11,0.0,-0.99796,0.0,0.49932]
[1778875477944,41.5,79140.57,0.0,-0.99795,0.0,0.50271]
[1778875478832,41.5,79140.57,0.0,-0.99795,0.0,0.50271]
[1778875479058,41.5,79141.36,0.0,-0.99795,0.0,0.50307]
[1778875480445,41.5,79140.82,0.0,-0.99795,0.0,0.50282]
[1778875480559,41.5,79140.82,0.0,-0.99795,0.0,0.50282]
[1778875480964,41.5,79139.98,0.0,-0.99795,0.0,0.50244]
[1778875485589,41.5,79139.91,0.0,-0.99795,0.0,0.50241]
[1778875485809,41.5,79139.91,0.0,-0.99795,0.0,0.50241]
[1778875490851,41.5,79141.78,0.0,-0.99795,0.0,0.50326]
[1778875491060,41.5,79142.53,0.0,-0.99794,0.0,0.5036]
[1778875492417,41.5,79142.5,0.0,-0.99794,0.0,0.50359]
[1778875492560,41.5,79142.5,0.0,-0.99794,0.0,0.50359]
[1778875492662,41.5,79142.72,0.0,-0.99794,0.0,0.50369]
[1778875494055,41.5,79146.61,0.0,-0.99794,0.0,0.50547]
[1778875498083,41.5,79150.52,0.0,-0.99793,0.0,0.50726]
[1778875499998,41.5,79152.33,0.0,-0.99792,0.0,0.50809]
[1778875500058,41.5,79152.33,0.0,-0.99792,0.0,0.50809]
[1778875505268,41.5,79150.79,0.0,-0.99793,0.0,0.50738]
[1778875505309,41.5,79150.79,0.0,-0.99793,0.0,0.50738]
[1778875505319,41.5,79146.61,0.0,-0.99794,0.0,0.50547]
[1778875508749,41.5,79144.03,0.0,-0.99794,0.0,0.50429]
[1778875508809,41.5,79144.03,0.0,-0.99794,0.0,0.50429]
[1778875508893,41.5,79142.02,0.0,-0.99794,0.0,0.50337]
[1778875512198,41.5,79134.94,0.0,-0.99796,0.0,0.50015]
[1778875513674,41.5,79134.94,0.0,-0.99796,0.0,0.50015]
[1778875513808,41.5,79134.94,0.0,-0.99796,0.0,0.50015]
[1778875513907,41.5,79133.21,0.0,-0.99796,0.0,0.49937]
[1778875517777,41.5,79132.19,0.0,-0.99796,0.0,0.49891]
[1778875517809,41.5,79132.19,0.0,-0.99796,0.0,0.49891]
[1778875517865,41.5,79132.8,0.0,-0.99796,0.0,0.49918]
[1778875518973,41.5,79132.8,0.0,-0.99796,0.0,0.49918]
[1778875518240,41.5,79126.71,0.0,-0.99798,0.0,0.49644]
[1778875519064,41.5,79126.71,0.0,-0.99798,0.0,0.49644]
[1778875520254,41.5,79120.13,0.0,-0.99799,0.0,0.49348]
[1778875521261,41.5,79115.49,0.0,-0.998,0.0,0.49141]
[1778875523574,41.5,79115.11,0.0,-0.998,0.0,0.49124]
[1778875523808,41.5,79115.11,0.0,-0.998,0.0,0.49124]
[1778875523909,41.5,79115.03,0.0,-0.998,0.0,0.4912]
[1778875524875,41.5,79115.03,0.0,-0.998,0.0,0.4912]
[1778875525060,41.5,79114.93,0.0,-0.998,0.0,0.49116]
[1778875526296,41.5,79110.37,0.0,-0.99801,0.0,0.48913]
[1778875527303,41.5,79093.78,0.0,-0.99804,0.0,0.4818]
[1778875528310,41.5,79086.57,0.0,-0.99805,0.0,0.47865]
[1778875530630,41.5,79088.24,0.0,-0.99805,0.0,0.47938]
[1778875531077,41.5,79088.24,0.0,-0.99805,0.0,0.47938]
[1778875531309,41.5,79088.24,0.0,-0.99805,0.0,0.47938]
[1778875532338,41.5,79096.35,0.0,-0.99804,0.0,0.48248]
[1778875533345,41.5,79102.15,0.0,-0.99803,0.0,0.48503]
[1778875536978,41.5,79101.69,0.0,-0.99803,0.0,0.48483]
[1778875537059,41.5,79101.59,0.0,-0.99803,0.0,0.48478]
[1778875537878,41.5,79101.59,0.0,-0.99803,0.0,0.48478]
[1778875537979,41.5,79097.4,0.0,-0.99804,0.0,0.48294]
[1778875538058,41.5,79097.4,0.0,-0.99804,0.0,0.48294]
[1778875540394,41.5,79093.34,0.0,-0.99804,0.0,0.48116]
[1778875541401,41.5,79078.48,0.0,-0.99807,0.0,0.47468]
[1778875542408,41.5,79073.34,0.0,-0.99808,0.0,0.47246]
[1778875544796,41.5,79074.0,0.0,-0.99808,0.0,0.47275]
[1778875544909,41.5,79074.0,0.0,-0.99808,0.0,0.47275]
[1778875550464,41.5,79059.53,0.0,-0.99811,0.0,0.46654]
[1778875552048,41.5,79056.07,0.0,-0.99811,0.0,0.46506]
[1778875552058,41.5,79056.07,0.0,-0.99811,0.0,0.46506]
[1778875554493,41.5,79052.83,0.0,-0.99812,0.0,0.46369]
[1778875556507,41.5,79050.76,0.0,-0.99812,0.0,0.46281]
[1778875557717,41.5,79050.76,0.0,-0.99812,0.0,0.46281]
[1778875557811,41.5,79050.76,0.0,-0.99812,0.0,0.46281]
[1778875560535,41.5,79061.96,0.0,-0.9981,0.0,0.46758]
[1778875561542,41.5,79073.01,0.0,-0.99808,0.0,0.47232]
[1778875562452,41.5,79073.01,0.0,-0.99808,0.0,0.47232]
[1778875562569,41.5,79073.01,0.0,-0.99808,0.0,0.47232]
[1778875562612,41.5,79074.33,0.0,-0.99808,0.0,0.47289]
[1778875564563,41.5,79071.11,0.0,-0.99809,0.0,0.4715]
[1778875565508,41.5,79071.11,0.0,-0.99809,0.0,0.4715]
[1778875565562,41.5,79071.11,0.0,-0.99809,0.0,0.4715]
[1778875565570,41.5,79071.97,0.0,-0.99808,0.0,0.47187]
[1778875570609,41.5,79071.77,0.0,-0.99808,0.0,0.47179]
[1778875571186,41.5,79071.77,0.0,-0.99808,0.0,0.47179]
[1778875571308,41.5,79071.77,0.0,-0.99808,0.0,0.47179]
[1778875573082,41.5,79072.7,0.0,-0.99808,0.0,0.47219]
[1778875573308,41.5,79072.7,0.0,-0.99808,0.0,0.47219]
[1778875573630,41.5,79076.69,0.0,-0.99808,0.0,0.47391]
[1778875574637,41.5,79080.95,0.0,-0.99807,0.0,0.47575]
[1778875575280,41.5,79080.95,0.0,-0.99807,0.0,0.47575]
[1778875575309,41.5,79080.95,0.0,-0.99807,0.0,0.47575]
[1778875575645,41.5,79081.22,0.0,-0.99807,0.0,0.47587]
[1778875578824,41.5,79082.14,0.0,-0.99806,0.0,0.47627]
[1778875579062,41.5,79082.14,0.0,-0.99806,0.0,0.47627]
[1778875582693,41.5,79086.53,0.0,-0.99806,0.0,0.47818]
[1778875583918,41.5,79086.53,0.0,-0.99806,0.0,0.47818]
[1778875584059,41.5,79086.53,0.0,-0.99806,0.0,0.47818]
[1778875584014,41.5,79094.0,0.0,-0.99804,0.0,0.48145]
[1778875584707,41.5,79097.48,0.0,-0.99804,0.0,0.48297]
[1778875586985,41.5,79099.71,0.0,-0.99803,0.0,0.48395]
[1778875587058,41.5,79099.71,0.0,-0.99803,0.0,0.48395]
[1778875587013,41.5,79106.0,0.0,-0.99802,0.0,0.48673]
[1778875587729,41.5,79109.08,0.0,-0.99801,0.0,0.4881]
[1778875589247,41.5,79109.35,0.0,-0.99801,0.0,0.48822]
[1778875589308,41.5,79109.35,0.0,-0.99801,0.0,0.48822]
[1778875589743,41.5,79109.23,0.0,-0.99801,0.0,0.48816]
[1778875594778,41.5,79110.01,0.0,-0.99801,0.0,0.48805]
[1778875598806,41.5,79118.52,0.0,-0.998,0.0,0.49184]
[1778875599813,41.5,79120.84,0.0,-0.99799,0.0,0.49288]
[1778875604848,41.5,79120.14,0.0,-0.99799,0.0,0.49257]
[1778875609883,41.5,79121.02,0.0,-0.99799,0.0,0.49296]
[1778875613911,41.5,79124.01,0.0,-0.99798,0.0,0.4943]
[1778875614918,41.5,79127.95,0.0,-0.99798,0.0,0.49607]
[1778875618946,41.5,79130.03,0.0,-0.99797,0.0,0.49701]
[1778875622976,41.5,79124.3,0.0,-0.99798,0.0,0.49443]
[1778875624991,41.5,79122.81,0.0,-0.99799,0.0,0.49376]
[1778875631034,41.5,79124.29,0.0,-0.99798,0.0,0.49442]
[1778875636069,41.5,79124.35,0.0,-0.99798,0.0,0.49445]
[1778875641104,41.5,79127.47,0.0,-0.99798,0.0,0.49585]
[1778875642111,41.5,79131.25,0.0,-0.99797,0.0,0.49756]
[1778875643118,41.5,79119.79,0.0,-0.99799,0.0,0.49241]
[1778875644125,41.5,79108.0,0.0,-0.99802,0.0,0.48716]
[1778875645132,41.5,79105.03,0.0,-0.99802,0.0,0.48585]
[1778875647146,41.5,79096.19,0.0,-0.99804,0.0,0.48195]
[1778875648153,41.5,79086.54,0.0,-0.99806,0.0,0.47774]
[1778875649160,41.5,79080.95,0.0,-0.99807,0.0,0.47531]
[1778875651175,41.5,79078.74,0.0,-0.99807,0.0,0.4739]
[1778875652182,41.5,79087.72,0.0,-0.99806,0.0,0.4778]
[1778875653189,41.5,79097.45,0.0,-0.99804,0.0,0.48206]
[1778875654198,41.5,79100.13,0.0,-0.99803,0.0,0.48323]
[1778875656212,41.5,79103.16,0.0,-0.99803,0.0,0.48457]
[1778875658226,41.5,79106.37,0.0,-0.99802,0.0,0.48599]
[1778875663261,41.5,79110.17,0.0,-0.99801,0.0,0.48767]
[1778875664268,41.5,79115.69,0.0,-0.998,0.0,0.49012]
[1778875669303,41.5,79117.32,0.0,-0.998,0.0,0.49085]
[1778875673331,41.5,79125.34,0.0,-0.99798,0.0,0.49443]
[1778875674338,41.5,79130.25,0.0,-0.99797,0.0,0.49664]
[1778875675345,41.5,79132.98,0.0,-0.99797,0.0,0.49787]
[1778875677154,41.5,79132.35,0.0,-0.99797,0.0,0.49759]
[1778875678366,41.5,79136.39,0.0,-0.99796,0.0,0.49941]
[1778875684617,41.5,79136.61,0.0,-0.99796,0.0,0.49951]
[1778875686561,41.5,79136.85,0.0,-0.99796,0.0,0.49962]
[1778875692467,41.5,79137.95,0.0,-0.99796,0.0,0.50012]
[1778875693591,41.5,79137.95,0.0,-0.99796,0.0,0.50012]
[1778875693809,41.5,79137.95,0.0,-0.99796,0.0,0.50012]
[1778875693910,41.5,79136.44,0.0,-0.99796,0.0,0.49944]
[1778875695035,41.5,79136.44,0.0,-0.99796,0.0,0.49944]
[1778875695059,41.5,79136.44,0.0,-0.99796,0.0,0.49944]
[1778875700523,41.5,79133.81,0.0,-0.99797,0.0,0.49825]
[1778875702035,41.5,79133.81,0.0,-0.99797,0.0,0.49825]
[1778875702059,41.5,79133.81,0.0,-0.99797,0.0,0.49825]
[1778875702136,41.5,79134.44,0.0,-0.99797,0.0,0.49853]
[1778875702537,41.5,79137.52,0.0,-0.99796,0.0,0.49993]
[1778875704010,41.5,79137.52,0.0,-0.99796,0.0,0.49993]
[1778875704057,41.5,79137.52,0.0,-0.99796,0.0,0.49993]
[1778875709586,41.5,79134.12,0.0,-0.99797,0.0,0.49839]
[1778875710509,41.5,79134.12,0.0,-0.99797,0.0,0.49839]
[1778875710562,41.5,79134.12,0.0,-0.99797,0.0,0.49839]
[1778875710593,41.5,79131.05,0.0,-0.99797,0.0,0.497]
[1778875711663,41.5,79131.05,0.0,-0.99797,0.0,0.497]
[1778875711812,41.5,79131.05,0.0,-0.99797,0.0,0.497]
[1778875714621,41.5,79125.66,0.0,-0.99799,0.0,0.49412]
[1778875718357,41.5,79124.2,0.0,-0.99799,0.0,0.49346]
[1778875718564,41.5,79124.2,0.0,-0.99799,0.0,0.49346]
[1778875718649,41.5,79124.63,0.0,-0.99799,0.0,0.49366]
[1778875719335,41.5,79124.63,0.0,-0.99799,0.0,0.49366]
[1778875719561,41.5,79124.63,0.0,-0.99799,0.0,0.49366]
[1778875724691,41.5,79124.67,0.0,-0.99799,0.0,0.49367]
[1778875727712,41.5,79128.41,0.0,-0.99798,0.0,0.49535]
[1778875730267,41.5,79129.05,0.0,-0.99798,0.0,0.49564]
[1778875730308,41.5,79129.05,0.0,-0.99798,0.0,0.49564]
[1778875730733,41.5,79129.08,0.0,-0.99798,0.0,0.49565]
[1778875731376,41.5,79129.08,0.0,-0.99798,0.0,0.49565]
[1778875731560,41.5,79129.08,0.0,-0.99798,0.0,0.49565]
[1778875734761,41.5,79133.12,0.0,-0.99797,0.0,0.49747]
[1778875736078,41.5,79133.12,0.0,-0.99797,0.0,0.49747]
[1778875736162,41.5,79135.13,0.0,-0.99797,0.0,0.49838]
[1778875736309,41.5,79135.13,0.0,-0.99797,0.0,0.49838]
[1778875737161,41.5,79135.13,0.0,-0.99797,0.0,0.49838]
[1778875737309,41.5,79133.09,0.0,-0.99797,0.0,0.49746]
[1778875740803,41.5,79127.59,0.0,-0.99798,0.0,0.49498]
[1778875741810,41.5,79117.95,0.0,-0.998,0.0,0.49067]
[1778875742817,41.5,79110.87,0.0,-0.99801,0.0,0.48752]
[1778875743824,41.5,79110.16,0.0,-0.99802,0.0,0.48721]
[1778875745980,41.5,79112.68,0.0,-0.99801,0.0,0.48832]
[1778875746059,41.5,79112.68,0.0,-0.99801,0.0,0.48832]
[1778875746082,41.5,79108.25,0.0,-0.99802,0.0,0.48636]
[1778875747800,41.5,79108.34,0.0,-0.99802,0.0,0.4864]
[1778875747810,41.5,79108.34,0.0,-0.99802,0.0,0.4864]
[1778875747852,41.5,79105.21,0.0,-0.99803,0.0,0.48502]
[1778875748859,41.5,79101.66,0.0,-0.99803,0.0,0.48345]
[1778875752509,41.5,79101.0,0.0,-0.99803,0.0,0.48316]
[1778875752565,41.5,79101.0,0.0,-0.99803,0.0,0.48316]
[1778875752887,41.5,79100.86,0.0,-0.99803,0.0,0.4831]
[1778875754572,41.5,79100.89,0.0,-0.99803,0.0,0.48312]
[1778875754812,41.5,79100.89,0.0,-0.99803,0.0,0.48312]
[1778875756916,41.5,79105.58,0.0,-0.99802,0.0,0.48518]
[1778875759183,41.5,79107.91,0.0,-0.99802,0.0,0.48621]
[1778875759309,41.5,79110.03,0.0,-0.99802,0.0,0.48715]
[1778875760139,41.5,79110.03,0.0,-0.99802,0.0,0.48715]
[1778875760166,41.5,79109.82,0.0,-0.99802,0.0,0.48706]
[1778875760310,41.5,79109.82,0.0,-0.99802,0.0,0.48706]
[1778875766986,41.5,79109.17,0.0,-0.99802,0.0,0.48677]
[1778875771541,41.5,79108.31,0.0,-0.99802,0.0,0.48593]
[1778875771559,41.5,79108.31,0.0,-0.99802,0.0,0.48593]
[1778875772021,41.5,79108.35,0.0,-0.99802,0.0,0.48595]
[1778875772617,41.5,79108.35,0.0,-0.99802,0.0,0.48595]
[1778875772809,41.5,79108.35,0.0,-0.99802,0.0,0.48595]
[1778875776049,41.5,79100.32,0.0,-0.99804,0.0,0.48241]
[1778875776823,41.5,79100.32,0.0,-0.99804,0.0,0.48241]
[1778875777061,41.5,79100.32,0.0,-0.99804,0.0,0.48241]
[1778875777162,41.5,79096.27,0.0,-0.99804,0.0,0.48064]
[1778875777886,41.5,79096.27,0.0,-0.99804,0.0,0.48064]
[1778875778059,41.5,79096.27,0.0,-0.99804,0.0,0.48064]
[1778875783098,41.5,79094.79,0.0,-0.99805,0.0,0.47999]
[1778875784105,41.5,79098.28,0.0,-0.99804,0.0,0.48152]
[1778875786119,41.5,79095.08,0.0,-0.99805,0.0,0.48011]
[1778875788346,41.5,79095.06,0.0,-0.99805,0.0,0.48011]
[1778875788562,41.5,79095.06,0.0,-0.99805,0.0,0.48011]
[1778875789140,41.5,79093.55,0.0,-0.99805,0.0,0.47945]
[1778875790592,41.5,79092.67,0.0,-0.99805,0.0,0.47906]
[1778875790809,41.5,79092.67,0.0,-0.99805,0.0,0.47906]
[1778875796189,41.5,79092.43,0.0,-0.99805,0.0,0.47896]
[1778875796933,41.5,79092.43,0.0,-0.99805,0.0,0.47896]
[1778875797059,41.5,79092.43,0.0,-0.99805,0.0,0.47896]
[1778875797196,41.5,79093.2,0.0,-0.99805,0.0,0.47929]
[1778875798665,41.5,79092.94,0.0,-0.99805,0.0,0.47918]
[1778875798810,41.5,79092.94,0.0,-0.99805,0.0,0.47918]
[1778875801228,41.5,79089.26,0.0,-0.99806,0.0,0.47757]
[1778875802234,41.5,79082.23,0.0,-0.99807,0.0,0.47452]
[1778875803289,41.5,79082.23,0.0,-0.99807,0.0,0.47452]
[1778875803311,41.5,79080.5,0.0,-0.99807,0.0,0.47377]
[1778875804248,41.5,79079.97,0.0,-0.99808,0.0,0.47354]
[1778875805255,41.5,79086.52,0.0,-0.99806,0.0,0.47638]
[1778875806262,41.5,79094.51,0.0,-0.99805,0.0,0.47987]
[1778875807270,41.5,79098.79,0.0,-0.99804,0.0,0.48174]
[1778875808277,41.5,79103.91,0.0,-0.99803,0.0,0.48399]
[1778875809284,41.5,79097.64,0.0,-0.99804,0.0,0.48124]
[1778875810291,41.5,79094.7,0.0,-0.99805,0.0,0.47995]
[1778875811324,41.5,79094.29,0.0,-0.99805,0.0,0.47977]
[1778875811568,41.5,79094.29,0.0,-0.99805,0.0,0.47977]
[1778875816848,41.5,79095.22,0.0,-0.99805,0.0,0.48018]
[1778875817058,41.5,79095.22,0.0,-0.99805,0.0,0.48018]
[1778875822375,41.5,79094.67,0.0,-0.99805,0.0,0.47994]
[1778875823865,41.5,79094.67,0.0,-0.99805,0.0,0.47994]
[1778875824059,41.5,79094.67,0.0,-0.99805,0.0,0.47994]
[1778875824160,41.5,79095.16,0.0,-0.99805,0.0,0.48015]
[1778875824984,41.5,79095.16,0.0,-0.99805,0.0,0.48015]
[1778875825059,41.5,79095.16,0.0,-0.99805,0.0,0.48015]
[1778875827410,41.5,79091.59,0.0,-0.99805,0.0,0.47859]
[1778875829424,41.5,79088.66,0.0,-0.99806,0.0,0.47731]
[1778875832446,41.5,79083.58,0.0,-0.99807,0.0,0.47466]
[1778875833452,41.5,79077.13,0.0,-0.99808,0.0,0.47187]
[1778875836027,41.5,79077.83,0.0,-0.99808,0.0,0.47217]
[1778875836057,41.5,79077.83,0.0,-0.99808,0.0,0.47217]
[1778875836128,41.5,79077.63,0.0,-0.99808,0.0,0.47209]
[1778875837964,41.5,79076.25,0.0,-0.99808,0.0,0.47149]
[1778875838060,41.5,79076.25,0.0,-0.99808,0.0,0.47149]
[1778875842660,41.5,79075.1,0.0,-0.99809,0.0,0.471]
[1778875842808,41.5,79075.1,0.0,-0.99809,0.0,0.471]
[1778875842909,41.5,79076.92,0.0,-0.99808,0.0,0.47178]
[1778875843590,41.5,79076.92,0.0,-0.99808,0.0,0.47178]
[1778875843808,41.5,79076.92,0.0,-0.99808,0.0,0.47178]
[1778875845536,41.5,79083.29,0.0,-0.99807,0.0,0.47453]
[1778875847951,41.5,79084.67,0.0,-0.99807,0.0,0.47513]
[1778875848061,41.5,79084.67,0.0,-0.99807,0.0,0.47513]
[1778875848967,41.5,79085.43,0.0,-0.99807,0.0,0.47546]
[1778875849059,41.5,79085.43,0.0,-0.99807,0.0,0.47546]
[1778875849068,41.5,79087.37,0.0,-0.99806,0.0,0.4763]
[1778875854599,41.5,79083.92,0.0,-0.99807,0.0,0.47481]
[1778875859039,41.5,79083.52,0.0,-0.99807,0.0,0.47463]
[1778875859058,41.5,79083.52,0.0,-0.99807,0.0,0.47463]
[1778875859132,41.5,79079.8,0.0,-0.99808,0.0,0.47302]
[1778875859634,41.5,79076.72,0.0,-0.99808,0.0,0.4717]
[1778875862309,41.5,79076.09,0.0,-0.99809,0.0,0.47142]
[1778875862324,41.5,79074.46,0.0,-0.99809,0.0,0.47072]
[1778875862564,41.5,79074.46,0.0,-0.99809,0.0,0.47072]
[1778875862656,41.5,79074.89,0.0,-0.99809,0.0,0.47091]
[1778875863507,41.5,79074.89,0.0,-0.99809,0.0,0.47091]
[1778875863559,41.5,79074.89,0.0,-0.99809,0.0,0.47091]
[1778875866684,41.5,79070.34,0.0,-0.9981,0.0,0.46895]
[1778875867664,41.5,79070.34,0.0,-0.9981,0.0,0.46895]
[1778875867816,41.5,79070.34,0.0,-0.9981,0.0,0.46895]
[1778875867917,41.5,79067.86,0.0,-0.9981,0.0,0.46789]
[1778875868698,41.5,79074.08,0.0,-0.99809,0.0,0.47056]
[1778875869705,41.5,79076.31,0.0,-0.99808,0.0,0.47152]
[1778875870935,41.5,79076.31,0.0,-0.99808,0.0,0.47152]
[1778875871059,41.5,79076.31,0.0,-0.99808,0.0,0.47152]
[1778875871095,41.5,79078.78,0.0,-0.99808,0.0,0.47258]
[1778875875357,41.5,79077.61,0.0,-0.99808,0.0,0.47208]
[1778875875560,41.5,79077.51,0.0,-0.99808,0.0,0.47204]
[1778875875747,41.5,79076.62,0.0,-0.99808,0.0,0.47165]
[1778875876571,41.5,79076.62,0.0,-0.99808,0.0,0.47165]
[1778875876807,41.5,79076.62,0.0,-0.99808,0.0,0.47165]
[1778875882797,41.5,79073.56,0.0,-0.99809,0.0,0.47034]
[1778875888073,41.5,79073.57,0.0,-0.99809,0.0,0.47034]
[1778875888308,41.5,79073.57,0.0,-0.99809,0.0,0.47034]
[1778875888330,41.5,79073.67,0.0,-0.99809,0.0,0.47038]
[1778875889083,41.5,79073.67,0.0,-0.99809,0.0,0.47038]
[1778875889316,41.5,79073.67,0.0,-0.99809,0.0,0.47038]
[1778875894881,41.5,79073.92,0.0,-0.99809,0.0,0.47005]
[1778875899918,41.5,79073.26,0.0,-0.99809,0.0,0.46976]
[1778875901610,41.5,79073.58,0.0,-0.99809,0.0,0.4699]
[1778875901808,41.5,79073.58,0.0,-0.99809,0.0,0.4699]
[1778875901930,41.5,79073.38,0.0,-0.99809,0.0,0.46982]
[1778875903284,41.5,79073.38,0.0,-0.99809,0.0,0.46982]
[1778875903309,41.5,79073.38,0.0,-0.99809,0.0,0.46982]
[1778875908979,41.5,79072.33,0.0,-0.99809,0.0,0.46936]
[1778875909986,41.5,79069.8,0.0,-0.9981,0.0,0.46828]
[1778875911123,41.5,79069.8,0.0,-0.9981,0.0,0.46828]
[1778875911308,41.5,79069.8,0.0,-0.9981,0.0,0.46828]
[1778875911400,41.5,79068.11,0.0,-0.9981,0.0,0.46756]
[1778875913376,41.5,79067.31,0.0,-0.9981,0.0,0.46722]
[1778875913007,41.5,79070.97,0.0,-0.9981,0.0,0.46878]
[1778875913558,41.5,79070.97,0.0,-0.9981,0.0,0.46878]
[1778875914014,41.5,79072.91,0.0,-0.99809,0.0,0.46961]
[1778875919049,41.5,79072.71,0.0,-0.99809,0.0,0.46953]
[1778875924084,41.5,79072.15,0.0,-0.99809,0.0,0.46929]
[1778875929119,41.5,79072.09,0.0,-0.99809,0.0,0.46926]
[1778875930737,41.5,79072.25,0.0,-0.99809,0.0,0.46933]
[1778875930808,41.5,79072.25,0.0,-0.99809,0.0,0.46933]
[1778875931133,41.5,79072.31,0.0,-0.99809,0.0,0.46936]
[1778875932410,41.5,79072.31,0.0,-0.99809,0.0,0.46936]
[1778875932563,41.5,79072.26,0.0,-0.99809,0.0,0.46933]
[1778875938182,41.5,79072.23,0.0,-0.99809,0.0,0.46932]
[1778875939773,41.5,79072.31,0.0,-0.99809,0.0,0.46936]
[1778875939807,41.5,79072.31,0.0,-0.99809,0.0,0.46936]
[1778875940196,41.5,79071.96,0.0,-0.99809,0.0,0.46921]
[1778875942535,41.5,79072.37,0.0,-0.99809,0.0,0.46938]
[1778875942561,41.5,79072.37,0.0,-0.99809,0.0,0.46938]
[1778875947255,41.5,79076.74,0.0,-0.99809,0.0,0.47126]
[1778875948204,41.5,79076.74,0.0,-0.99809,0.0,0.47126]
[1778875948309,41.5,79076.74,0.0,-0.99809,0.0,0.47126]
[1778875948410,41.5,79079.82,0.0,-0.99808,0.0,0.47259]
[1778875951286,41.5,79076.86,0.0,-0.99809,0.0,0.47087]
[1778875952293,41.5,79074.4,0.0,-0.99809,0.0,0.46981]
[1778875955003,41.5,79073.21,0.0,-0.99809,0.0,0.4693]
[1778875955057,41.5,79073.21,0.0,-0.99809,0.0,0.4693]
[1778875955314,41.5,79077.08,0.0,-0.99809,0.0,0.47096]
[1778875955706,41.5,79077.08,0.0,-0.99809,0.0,0.47096]
[1778875955808,41.5,79077.08,0.0,-0.99809,0.0,0.47096]
[1778875956321,41.5,79080.39,0.0,-0.99808,0.0,0.47239]
[1778875957328,41.5,79082.4,0.0,-0.99808,0.0,0.47326]
[1778875958335,41.5,79083.92,0.0,-0.99807,0.0,0.47391]
[1778875959342,41.5,79087.52,0.0,-0.99807,0.0,0.47547]
[1778875960349,41.5,79090.78,0.0,-0.99806,0.0,0.47689]
[1778875960723,41.5,79090.78,0.0,-0.99806,0.0,0.47689]
[1778875960807,41.5,79090.78,0.0,-0.99806,0.0,0.47689]
[1778875963370,41.5,79087.0,0.0,-0.99807,0.0,0.47525]
[1778875968405,41.5,79086.09,0.0,-0.99807,0.0,0.47485]
[1778875973441,41.5,79086.9,0.0,-0.99807,0.0,0.4752]
[1778875973971,41.5,79086.9,0.0,-0.99807,0.0,0.4752]
[1778875974060,41.5,79086.9,0.0,-0.99807,0.0,0.4752]
[1778875979064,41.5,79087.06,0.0,-0.99807,0.0,0.47527]
[1778875980842,41.5,79086.2,0.0,-0.99807,0.0,0.4749]
[1778875981057,41.5,79086.2,0.0,-0.99807,0.0,0.4749]
[1778875982566,41.5,79086.47,0.0,-0.99807,0.0,0.47502]
[1778875982667,41.5,79086.44,0.0,-0.99807,0.0,0.47501]
[1778875985963,41.5,79087.15,0.0,-0.99807,0.0,0.47531]
[1778875986059,41.5,79087.15,0.0,-0.99807,0.0,0.47531]
[1778875989554,41.5,79091.5,0.0,-0.99806,0.0,0.4772]
[1778875994590,41.5,79091.28,0.0,-0.99806,0.0,0.47711]
[1778876000260,41.5,79091.07,0.0,-0.99806,0.0,0.47702]
[1778876000309,41.5,79091.07,0.0,-0.99806,0.0,0.47702]
[1778876002914,41.5,79091.5,0.0,-0.99806,0.0,0.4772]
[1778876003058,41.5,79091.5,0.0,-0.99806,0.0,0.4772]
[1778876003131,41.5,79091.5,0.0,-0.99806,0.0,0.4772]
[1778876006673,41.5,79099.36,0.0,-0.99804,0.0,0.48064]
[1778876007680,41.5,79102.83,0.0,-0.99804,0.0,0.48216]
[1778876009695,41.5,79107.08,0.0,-0.99803,0.0,0.48403]
[1778876011271,41.5,79107.08,0.0,-0.99803,0.0,0.48403]
[1778876011308,41.5,79107.08,0.0,-0.99803,0.0,0.48403]
[1778876015995,41.5,79112.17,0.0,-0.99802,0.0,0.48582]
[1778876016057,41.5,79112.17,0.0,-0.99802,0.0,0.48582]
[1778876019904,41.5,79115.79,0.0,-0.99801,0.0,0.48742]
[1778876020057,41.5,79115.79,0.0,-0.99801,0.0,0.48742]
[1778876020078,41.5,79115.65,0.0,-0.99801,0.0,0.48736]
[1778876023313,41.5,79116.14,0.0,-0.99801,0.0,0.48758]
[1778876023558,41.5,79116.45,0.0,-0.99801,0.0,0.48771]
[1778876030034,41.5,79114.86,0.0,-0.99802,0.0,0.48701]
[1778876030057,41.5,79114.86,0.0,-0.99802,0.0,0.48701]
[1778876031749,41.5,79114.3,0.0,-0.99802,0.0,0.48676]
[1778876031809,41.5,79114.3,0.0,-0.99802,0.0,0.48676]
[1778876031848,41.5,79115.27,0.0,-0.99801,0.0,0.48719]
[1778876036883,41.5,79112.91,0.0,-0.99802,0.0,0.48615]
[1778876040337,41.5,79111.64,0.0,-0.99802,0.0,0.48558]
[1778876040465,41.5,79111.64,0.0,-0.99802,0.0,0.48558]
[1778876043932,41.5,79105.9,0.0,-0.99803,0.0,0.48305]
[1778876044717,41.5,79105.9,0.0,-0.99803,0.0,0.48305]
[1778876044807,41.5,79105.9,0.0,-0.99803,0.0,0.48305]
[1778876049002,41.5,79102.68,0.0,-0.99804,0.0,0.48164]
[1778876049058,41.5,79102.68,0.0,-0.99804,0.0,0.48164]
[1778876049104,41.5,79098.61,0.0,-0.99805,0.0,0.47986]
[1778876051530,41.5,79097.54,0.0,-0.99805,0.0,0.47939]
[1778876051559,41.5,79095.8,0.0,-0.99805,0.0,0.47863]
[1778876051988,41.5,79095.79,0.0,-0.99805,0.0,0.47862]
[1778876054002,41.5,79099.85,0.0,-0.99804,0.0,0.4804]
[1778876055011,41.5,79105.36,0.0,-0.99803,0.0,0.48282]
[1778876055673,41.5,79105.36,0.0,-0.99803,0.0,0.48282]
[1778876055808,41.5,79105.36,0.0,-0.99803,0.0,0.48282]
[1778876060583,41.5,79105.99,0.0,-0.99803,0.0,0.48309]
[1778876060809,41.5,79105.99,0.0,-0.99803,0.0,0.48309]
[1778876061051,41.5,79106.54,0.0,-0.99803,0.0,0.48334]
[1778876061890,41.5,79106.54,0.0,-0.99803,0.0,0.48334]
[1778876062059,41.5,79106.54,0.0,-0.99803,0.0,0.48334]
[1778876067093,41.5,79111.82,0.0,-0.99802,0.0,0.48566]
[1778876069708,41.5,79109.16,0.0,-0.99803,0.0,0.48449]
[1778876069812,41.5,79109.16,0.0,-0.99803,0.0,0.48449]
[1778876070114,41.5,79108.84,0.0,-0.99803,0.0,0.48435]
[1778876073314,41.5,79108.83,0.0,-0.99803,0.0,0.48389]
[1778876073561,41.5,79108.83,0.0,-0.99803,0.0,0.48389]
[1778876079178,41.5,79108.3,0.0,-0.99803,0.0,0.48366]
[1778876084213,41.5,79108.68,0.0,-0.99803,0.0,0.48382]
[1778876089248,41.5,79108.09,0.0,-0.99803,0.0,0.48356]
[1778876091404,41.5,79108.27,0.0,-0.99803,0.0,0.48364]
[1778876091534,41.5,79108.27,0.0,-0.99803,0.0,0.48364]
[1778876091562,41.5,79108.27,0.0,-0.99803,0.0,0.48364]
[1778876091571,41.5,79108.27,0.0,-0.99803,0.0,0.48364]
[1778876097304,41.5,79109.37,0.0,-0.99803,0.0,0.48413]
[1778876102339,41.5,79110.06,0.0,-0.99803,0.0,0.48443]
[1778876105253,41.5,79108.22,0.0,-0.99803,0.0,0.48362]
[1778876105307,41.5,79108.22,0.0,-0.99803,0.0,0.48362]
[1778876108095,41.5,79108.41,0.0,-0.99803,0.0,0.48371]
[1778876108310,41.5,79108.41,0.0,-0.99803,0.0,0.48371]
[1778876108381,41.5,79108.5,0.0,-0.99803,0.0,0.48374]
[1778876113416,41.5,79108.83,0.0,-0.99803,0.0,0.48389]
[1778876118451,41.5,79108.69,0.0,-0.99803,0.0,0.48383]
[1778876123486,41.5,79108.73,0.0,-0.99803,0.0,0.48385]
[1778876128189,41.5,79108.77,0.0,-0.99803,0.0,0.48386]
[1778876128309,41.5,79108.77,0.0,-0.99803,0.0,0.48386]
[1778876133556,41.5,79109.07,0.0,-0.99803,0.0,0.48354]
[1778876138591,41.5,79109.08,0.0,-0.99803,0.0,0.48355]
[1778876143626,41.5,79109.07,0.0,-0.99803,0.0,0.48354]
[1778876150657,41.5,79109.07,0.0,-0.99803,0.0,0.48354]
[1778876150810,41.5,79109.07,0.0,-0.99803,0.0,0.48354]
[1778876153626,41.5,79109.32,0.0,-0.99803,0.0,0.48365]
[1778876153807,41.5,79108.0,0.0,-0.99803,0.0,0.48307]
[1778876153890,41.5,79104.72,0.0,-0.99804,0.0,0.48163]
[1778876154675,41.5,79104.72,0.0,-0.99804,0.0,0.48163]
[1778876154810,41.5,79104.72,0.0,-0.99804,0.0,0.48163]
[1778876154910,41.5,79102.83,0.0,-0.99804,0.0,0.4808]
[1778876156129,41.5,79102.83,0.0,-0.99804,0.0,0.4808]
[1778876156308,41.5,79102.83,0.0,-0.99804,0.0,0.4808]
[1778876157727,41.5,79098.39,0.0,-0.99805,0.0,0.47886]
[1778876159120,41.5,79098.39,0.0,-0.99805,0.0,0.47886]
[1778876159310,41.5,79098.39,0.0,-0.99805,0.0,0.47886]
[1778876160916,41.5,79098.34,0.0,-0.99805,0.0,0.47884]
[1778876161058,41.5,79098.34,0.0,-0.99805,0.0,0.47884]
[1778876161118,41.5,79099.13,0.0,-0.99805,0.0,0.47918]
[1778876162741,41.5,79100.71,0.0,-0.99805,0.0,0.47987]
[1778876162808,41.5,79100.71,0.0,-0.99805,0.0,0.47987]
[1778876162838,41.5,79105.94,0.0,-0.99804,0.0,0.48217]
[1778876163770,41.5,79111.73,0.0,-0.99803,0.0,0.48471]
[1778876169812,41.5,79112.4,0.0,-0.99802,0.0,0.48501]
[1778876173080,41.5,79112.33,0.0,-0.99802,0.0,0.48498]
[1778876173307,41.5,79112.33,0.0,-0.99802,0.0,0.48498]
[1778876173405,41.5,79112.86,0.0,-0.99802,0.0,0.48521]
[1778876175857,41.5,79108.66,0.0,-0.99803,0.0,0.48336]
[1778876180893,41.5,79106.42,0.0,-0.99804,0.0,0.48238]
[1778876185928,41.5,79104.89,0.0,-0.99804,0.0,0.4817]
[1778876190963,41.5,79098.79,0.0,-0.99805,0.0,0.47903]
[1778876192977,41.5,79093.89,0.0,-0.99806,0.0,0.47645]
[1778876198012,41.5,79093.36,0.0,-0.99806,0.0,0.47622]
[1778876203047,41.5,79088.22,0.0,-0.99807,0.0,0.47399]
[1778876208340,41.5,79087.99,0.0,-0.99807,0.0,0.47389]
[1778876208564,41.5,79087.99,0.0,-0.99807,0.0,0.47389]
[1778876216138,41.5,79085.64,0.0,-0.99808,0.0,0.47287]
[1778876221173,41.5,79079.58,0.0,-0.99809,0.0,0.47026]
[1778876222559,41.5,79079.58,0.0,-0.99809,0.0,0.47026]
[1778876228222,41.5,79081.07,0.0,-0.99809,0.0,0.4709]
[1778876229229,41.5,79086.46,0.0,-0.99808,0.0,0.47323]
[1778876231360,41.5,79089.43,0.0,-0.99807,0.0,0.47451]
[1778876231559,41.5,79089.43,0.0,-0.99807,0.0,0.47451]
[1778876232693,41.5,79089.28,0.0,-0.99807,0.0,0.47445]
[1778876232808,41.5,79088.83,0.0,-0.99807,0.0,0.47425]
[1778876233257,41.5,79088.93,0.0,-0.99807,0.0,0.4743]
[1778876238292,41.5,79088.94,0.0,-0.99807,0.0,0.4743]
[1778876243327,41.5,79087.33,0.0,-0.99807,0.0,0.4736]
[1778876248362,41.5,79089.89,0.0,-0.99807,0.0,0.47471]
[1778876249369,41.5,79093.38,0.0,-0.99806,0.0,0.47623]
[1778876250563,41.5,79093.38,0.0,-0.99806,0.0,0.47623]
[1778876256418,41.5,79094.78,0.0,-0.99806,0.0,0.47639]
[1778876260261,41.5,79096.03,0.0,-0.99806,0.0,0.47693]
[1778876260308,41.5,79096.03,0.0,-0.99806,0.0,0.47693]
[1778876260446,41.5,79095.78,0.0,-0.99806,0.0,0.47682]
[1778876265481,41.5,79096.01,0.0,-0.99806,0.0,0.47692]
[1778876272530,41.5,79095.52,0.0,-0.99806,0.0,0.47671]
[1778876277565,41.5,79095.69,0.0,-0.99806,0.0,0.47678]
[1778876282600,41.5,79096.2,0.0,-0.99806,0.0,0.477]
[1778876285621,41.5,79101.71,0.0,-0.99805,0.0,0.47941]
[1778876287781,41.5,79104.41,0.0,-0.99804,0.0,0.48059]
[1778876293556,41.5,79104.17,0.0,-0.99804,0.0,0.48048]
[1778876293678,41.5,79104.21,0.0,-0.99804,0.0,0.4805]
[1778876293807,41.5,79104.21,0.0,-0.99804,0.0,0.4805]
[1778876303748,41.5,79103.96,0.0,-0.99804,0.0,0.48039]
[1778876306773,41.5,79113.74,0.0,-0.99803,0.0,0.48469]
[1778876307780,41.5,79121.16,0.0,-0.99801,0.0,0.48798]
[1778876308787,41.5,79130.68,0.0,-0.99799,0.0,0.49222]
[1778876309794,41.5,79131.76,0.0,-0.99799,0.0,0.4927]
[1778876314886,41.5,79126.04,0.0,-0.998,0.0,0.48969]
[1778876316900,41.5,79131.77,0.0,-0.99799,0.0,0.49225]
[1778876320553,41.5,79128.17,0.0,-0.998,0.0,0.49064]
[1778876325963,41.5,79125.73,0.0,-0.998,0.0,0.48955]
[1778876330998,41.5,79126.81,0.0,-0.998,0.0,0.49003]
[1778876336035,41.5,79124.98,0.0,-0.998,0.0,0.48922]
[1778876341071,41.5,79123.76,0.0,-0.99801,0.0,0.48867]
[1778876347113,41.5,79124.66,0.0,-0.99801,0.0,0.48907]
[1778876349127,41.5,79119.12,0.0,-0.99802,0.0,0.48662]
[1778876352148,41.5,79116.66,0.0,-0.99802,0.0,0.48553]
[1778876358190,41.5,79115.51,0.0,-0.99802,0.0,0.48502]
[1778876363225,41.5,79115.81,0.0,-0.99802,0.0,0.48515]
[1778876371281,41.5,79116.17,0.0,-0.99802,0.0,0.48486]
[1778876376316,41.5,79111.15,0.0,-0.99803,0.0,0.48264]
[1778876379337,41.5,79111.74,0.0,-0.99803,0.0,0.4829]
[1778876381351,41.5,79112.26,0.0,-0.99803,0.0,0.48313]
[1778876384372,41.5,79116.71,0.0,-0.99802,0.0,0.48509]
[1778876389407,41.5,79117.36,0.0,-0.99802,0.0,0.48538]
[1778876391421,41.5,79109.96,0.0,-0.99804,0.0,0.48212]
[1778876396457,41.5,79107.39,0.0,-0.99804,0.0,0.48099]
[1778876401491,41.5,79106.49,0.0,-0.99804,0.0,0.4806]
[1778876404512,41.5,79100.09,0.0,-0.99806,0.0,0.4778]
[1778876405519,41.5,79095.5,0.0,-0.99806,0.0,0.4758]
[1778876411561,41.5,79091.48,0.0,-0.99807,0.0,0.47406]
[1778876416596,41.5,79082.63,0.0,-0.99809,0.0,0.47024]
[1778876417269,41.5,79082.63,0.0,-0.99809,0.0,0.47024]
[1778876417309,41.5,79082.63,0.0,-0.99809,0.0,0.47024]
[1778876419617,41.5,79075.12,0.0,-0.9981,0.0,0.46702]
[1778876425659,41.5,79074.67,0.0,-0.9981,0.0,0.46683]
[1778876430694,41.5,79075.04,0.0,-0.9981,0.0,0.46699]
[1778876434723,41.5,79063.33,0.0,-0.99813,0.0,0.46157]
[1778876435730,41.5,79052.93,0.0,-0.99815,0.0,0.45719]
[1778876436737,41.5,79052.26,0.0,-0.99815,0.0,0.4569]
[1778876441772,41.5,79049.35,0.0,-0.99815,0.0,0.45569]
[1778876446463,41.5,79049.81,0.0,-0.99815,0.0,0.45588]
[1778876446569,41.5,79049.81,0.0,-0.99815,0.0,0.45588]
[1778876447814,41.5,79043.22,0.0,-0.99816,0.0,0.45313]
[1778876451170,41.5,79041.62,0.0,-0.99817,0.0,0.45246]
[1778876451310,41.5,79041.62,0.0,-0.99817,0.0,0.45246]
[1778876451844,41.5,79040.86,0.0,-0.99817,0.0,0.45215]
[1778876456879,41.5,79038.74,0.0,-0.99817,0.0,0.45127]
[1778876460563,41.5,79039.64,0.0,-0.99817,0.0,0.45164]
[1778876463928,41.5,79044.12,0.0,-0.99816,0.0,0.4535]
[1778876465188,41.5,79045.08,0.0,-0.99816,0.0,0.4539]
[1778876465307,41.5,79045.08,0.0,-0.99816,0.0,0.4539]
[1778876465942,41.5,79044.55,0.0,-0.99816,0.0,0.45368]
[1778876467956,41.5,79047.93,0.0,-0.99816,0.0,0.45509]
[1778876470977,41.5,79044.52,0.0,-0.99816,0.0,0.45367]
[1778876471884,41.5,79044.52,0.0,-0.99816,0.0,0.45367]
[1778876472057,41.5,79044.52,0.0,-0.99816,0.0,0.45367]
[1778876478028,41.5,79043.94,0.0,-0.99816,0.0,0.45343]
[1778876482520,41.5,79043.75,0.0,-0.99816,0.0,0.45335]
[1778876482559,41.5,79043.75,0.0,-0.99816,0.0,0.45335]
[1778876485978,41.5,79041.12,0.0,-0.99817,0.0,0.45225]
[1778876486057,41.5,79041.12,0.0,-0.99817,0.0,0.45225]
[1778876486899,41.5,79041.12,0.0,-0.99817,0.0,0.45225]
[1778876486909,41.5,79041.1,0.0,-0.99817,0.0,0.45225]
[1778876488560,41.5,79039.49,0.0,-0.99817,0.0,0.45158]
[1778876494144,41.5,79038.17,0.0,-0.99817,0.0,0.4506]
[1778876499180,41.5,79038.16,0.0,-0.99817,0.0,0.45059]
[1778876504216,41.5,79037.45,0.0,-0.99818,0.0,0.4503]
[1778876505319,41.5,79037.45,0.0,-0.99818,0.0,0.4503]
[1778876505560,41.5,79037.45,0.0,-0.99818,0.0,0.4503]
[1778876505618,41.5,79037.74,0.0,-0.99818,0.0,0.45042]
[1778876506231,41.5,79043.02,0.0,-0.99817,0.0,0.45261]
[1778876508562,41.5,79045.65,0.0,-0.99816,0.0,0.45371]
[1778876511266,41.5,79049.58,0.0,-0.99815,0.0,0.45535]
[1778876512273,41.5,79053.68,0.0,-0.99815,0.0,0.45707]
[1778876514222,41.5,79053.32,0.0,-0.99815,0.0,0.45691]
[1778876514307,41.5,79053.32,0.0,-0.99815,0.0,0.45691]
[1778876514323,41.5,79053.29,0.0,-0.99815,0.0,0.4569]
[1778876517963,41.5,79055.88,0.0,-0.99814,0.0,0.45799]
[1778876518058,41.5,79055.85,0.0,-0.99814,0.0,0.45798]
[1778876523350,41.5,79057.18,0.0,-0.99814,0.0,0.45854]
[1778876528385,41.5,79057.28,0.0,-0.99814,0.0,0.45858]
[1778876529392,41.5,79061.83,0.0,-0.99813,0.0,0.4605]
[1778876530399,41.5,79065.31,0.0,-0.99812,0.0,0.46197]
[1778876532470,41.5,79065.28,0.0,-0.99812,0.0,0.46195]
[1778876532559,41.5,79065.28,0.0,-0.99812,0.0,0.46195]
[1778876532571,41.5,79065.54,0.0,-0.99812,0.0,0.46207]
[1778876534152,41.5,79065.76,0.0,-0.99812,0.0,0.46216]
[1778876534307,41.5,79065.76,0.0,-0.99812,0.0,0.46216]
[1778876534428,41.5,79071.38,0.0,-0.99811,0.0,0.46454]
[1778876538456,41.5,79074.71,0.0,-0.99811,0.0,0.46596]
[1778876539169,41.5,79074.71,0.0,-0.99811,0.0,0.46596]
[1778876539307,41.5,79074.71,0.0,-0.99811,0.0,0.46596]
[1778876539606,41.5,79074.71,0.0,-0.99811,0.0,0.46596]
[1778876539808,41.5,79074.71,0.0,-0.99811,0.0,0.46596]
[1778876539902,41.5,79074.74,0.0,-0.99811,0.0,0.46598]
[1778876545505,41.5,79078.46,0.0,-0.9981,0.0,0.46757]
[1778876550220,41.5,79080.02,0.0,-0.9981,0.0,0.46823]
[1778876550307,41.5,79080.02,0.0,-0.9981,0.0,0.46823]
[1778876550321,41.5,79080.02,0.0,-0.9981,0.0,0.46823]
[1778876551273,41.5,79080.02,0.0,-0.9981,0.0,0.46823]
[1778876551307,41.5,79080.02,0.0,-0.9981,0.0,0.46823]
[1778876556582,41.5,79082.95,0.0,-0.99809,0.0,0.46905]
[1778876561617,41.5,79083.17,0.0,-0.99809,0.0,0.46914]
[1778876566656,41.5,79085.79,0.0,-0.99809,0.0,0.47027]
[1778876567663,41.5,79089.47,0.0,-0.99808,0.0,0.47185]
[1778876569072,41.5,79089.47,0.0,-0.99808,0.0,0.47185]
[1778876569308,41.5,79089.37,0.0,-0.99808,0.0,0.47181]
[1778876569454,41.5,79089.37,0.0,-0.99808,0.0,0.47181]
[1778876569564,41.5,79089.37,0.0,-0.99808,0.0,0.47181]
[1778876569677,41.5,79089.41,0.0,-0.99808,0.0,0.47183]
[1778876574712,41.5,79091.54,0.0,-0.99808,0.0,0.47275]
[1778876576861,41.5,79091.88,0.0,-0.99808,0.0,0.47289]
[1778876577058,41.5,79091.88,0.0,-0.99808,0.0,0.47289]
[1778876577064,41.5,79091.97,0.0,-0.99808,0.0,0.47293]
[1778876577148,41.5,79091.97,0.0,-0.99808,0.0,0.47293]
[1778876577309,41.5,79091.97,0.0,-0.99808,0.0,0.47293]
[1778876582768,41.5,79092.14,0.0,-0.99808,0.0,0.473]
[1778876587803,41.5,79092.08,0.0,-0.99808,0.0,0.47298]
[1778876592838,41.5,79093.12,0.0,-0.99807,0.0,0.47343]
[1778876597873,41.5,79096.12,0.0,-0.99807,0.0,0.47473]
[1778876598880,41.5,79100.5,0.0,-0.99806,0.0,0.47663]
[1778876602241,41.5,79100.85,0.0,-0.99806,0.0,0.47678]
[1778876602308,41.5,79100.85,0.0,-0.99806,0.0,0.47678]
[1778876602983,41.5,79100.85,0.0,-0.99806,0.0,0.47678]
[1778876603058,41.5,79100.85,0.0,-0.99806,0.0,0.47678]
[1778876603082,41.5,79100.85,0.0,-0.99806,0.0,0.47678]
[1778876610964,41.5,79100.67,0.0,-0.99806,0.0,0.4767]
[1778876615999,41.5,79100.57,0.0,-0.99806,0.0,0.47621]
[1778876621034,41.5,79100.93,0.0,-0.99806,0.0,0.47637]
[1778876621418,41.5,79100.93,0.0,-0.99806,0.0,0.47637]
[1778876621481,41.5,79100.93,0.0,-0.99806,0.0,0.47637]
[1778876621559,41.5,79100.93,0.0,-0.99806,0.0,0.47637]
[1778876621660,41.5,79100.93,0.0,-0.99806,0.0,0.47637]
[1778876625712,41.5,79101.28,0.0,-0.99806,0.0,0.47652]
[1778876625808,41.5,79101.28,0.0,-0.99806,0.0,0.47652]
[1778876626069,41.5,79100.99,0.0,-0.99806,0.0,0.47639]
[1778876626494,41.5,79100.99,0.0,-0.99806,0.0,0.47639]
[1778876626564,41.5,79100.99,0.0,-0.99806,0.0,0.47639]
[1778876632111,41.5,79100.32,0.0,-0.99806,0.0,0.4761]
[1778876633012,41.5,79100.32,0.0,-0.99806,0.0,0.4761]
[1778876633057,41.5,79100.32,0.0,-0.99806,0.0,0.4761]
[1778876633055,41.5,79100.32,0.0,-0.99806,0.0,0.4761]
[1778876633912,41.5,79100.32,0.0,-0.99806,0.0,0.4761]
[1778876634058,41.5,79100.32,0.0,-0.99806,0.0,0.4761]
[1778876637146,41.5,79104.63,0.0,-0.99805,0.0,0.47798]
[1778876637489,41.5,79104.63,0.0,-0.99805,0.0,0.47798]
[1778876637559,41.5,79104.63,0.0,-0.99805,0.0,0.47798]
[1778876637810,41.5,79104.63,0.0,-0.99805,0.0,0.47798]
[1778876638069,41.5,79104.63,0.0,-0.99805,0.0,0.47798]
[1778876638153,41.5,79105.47,0.0,-0.99805,0.0,0.47835]
[1778876642181,41.5,79099.9,0.0,-0.99806,0.0,0.47592]
[1778876643983,41.5,79099.9,0.0,-0.99806,0.0,0.47592]
[1778876644057,41.5,79099.9,0.0,-0.99806,0.0,0.47592]
[1778876644143,41.5,79097.21,0.0,-0.99807,0.0,0.47475]
[1778876644816,41.5,79097.21,0.0,-0.99807,0.0,0.47475]
[1778876645059,41.5,79097.21,0.0,-0.99807,0.0,0.47475]
[1778876648223,41.5,79086.83,0.0,-0.99809,0.0,0.47027]
[1778876650237,41.5,79082.95,0.0,-0.9981,0.0,0.4686]
[1778876651220,41.5,79082.95,0.0,-0.9981,0.0,0.4686]
[1778876651308,41.5,79082.95,0.0,-0.9981,0.0,0.4686]
[1778876651375,41.5,79082.63,0.0,-0.9981,0.0,0.46847]
[1778876653259,41.5,79089.36,0.0,-0.99808,0.0,0.47136]
[1778876654929,41.5,79089.36,0.0,-0.99808,0.0,0.47136]
[1778876655058,41.5,79089.36,0.0,-0.99808,0.0,0.47136]
[1778876655131,41.5,79091.24,0.0,-0.99808,0.0,0.47217]
[1778876660271,41.5,79089.14,0.0,-0.99808,0.0,0.47126]
[1778876660308,41.5,79089.14,0.0,-0.99808,0.0,0.47126]
[1778876660472,41.5,79089.14,0.0,-0.99808,0.0,0.47126]
[1778876660565,41.5,79089.14,0.0,-0.99808,0.0,0.47126]
[1778876660621,41.5,79087.75,0.0,-0.99809,0.0,0.47067]
[1778876666351,41.5,79088.56,0.0,-0.99808,0.0,0.47101]
[1778876674407,41.5,79086.12,0.0,-0.99809,0.0,0.46952]
[1778876675414,41.5,79080.42,0.0,-0.9981,0.0,0.46708]
[1778876676441,41.5,79080.42,0.0,-0.9981,0.0,0.46708]
[1778876676564,41.5,79080.42,0.0,-0.9981,0.0,0.46708]
[1778876676821,41.5,79080.42,0.0,-0.9981,0.0,0.46708]
[1778876677058,41.5,79080.42,0.0,-0.9981,0.0,0.46708]
[1778876677154,41.5,79078.0,0.0,-0.99811,0.0,0.46604]
[1778876682463,41.5,79079.09,0.0,-0.9981,0.0,0.46651]
[1778876687498,41.5,79079.3,0.0,-0.9981,0.0,0.4666]
[1778876692533,41.5,79076.35,0.0,-0.99811,0.0,0.46534]
[1778876694344,41.5,79075.61,0.0,-0.99811,0.0,0.46502]
[1778876694559,41.5,79075.61,0.0,-0.99811,0.0,0.46502]
[1778876694660,41.5,79075.17,0.0,-0.99811,0.0,0.46484]
[1778876695237,41.5,79075.17,0.0,-0.99811,0.0,0.46484]
[1778876695309,41.5,79075.17,0.0,-0.99811,0.0,0.46484]
[1778876702603,41.5,79073.64,0.0,-0.99811,0.0,0.46419]
[1778876705579,41.5,79073.63,0.0,-0.99811,0.0,0.46418]
[1778876705808,41.5,79073.63,0.0,-0.99811,0.0,0.46418]
[1778876705909,41.5,79072.77,0.0,-0.99812,0.0,0.46382]
[1778876706668,41.5,79072.77,0.0,-0.99812,0.0,0.46382]
[1778876706808,41.5,79072.77,0.0,-0.99812,0.0,0.46382]
[1778876712673,41.5,79071.88,0.0,-0.99812,0.0,0.46344]
[1778876717708,41.5,79072.36,0.0,-0.99812,0.0,0.46364]
[1778876723750,41.5,79071.98,0.0,-0.99812,0.0,0.46348]
[1778876729105,41.5,79072.35,0.0,-0.99812,0.0,0.46364]
[1778876729146,41.5,79072.35,0.0,-0.99812,0.0,0.46364]
[1778876729307,41.5,79072.35,0.0,-0.99812,0.0,0.46364]
[1778876729992,41.5,79072.35,0.0,-0.99812,0.0,0.46364]
[1778876730060,41.5,79072.35,0.0,-0.99812,0.0,0.46364]
[1778876730093,41.5,79072.32,0.0,-0.99812,0.0,0.46362]
[1778876735834,41.5,79074.58,0.0,-0.99811,0.0,0.46415]
[1778876738497,41.5,79076.08,0.0,-0.99811,0.0,0.46478]
[1778876738558,41.5,79076.08,0.0,-0.99811,0.0,0.46478]
[1778876738855,41.5,79075.49,0.0,-0.99811,0.0,0.46453]
[1778876739750,41.5,79075.49,0.0,-0.99811,0.0,0.46453]
[1778876739808,41.5,79075.49,0.0,-0.99811,0.0,0.46453]
[1778876744897,41.5,79075.75,0.0,-0.99811,0.0,0.46464]
[1778876747918,41.5,79072.77,0.0,-0.99812,0.0,0.46338]
[1778876749823,41.5,79072.77,0.0,-0.99812,0.0,0.46338]
[1778876750058,41.5,79072.77,0.0,-0.99812,0.0,0.46338]
[1778876750159,41.5,79072.77,0.0,-0.99812,0.0,0.46338]
[1778876751021,41.5,79072.77,0.0,-0.99812,0.0,0.46338]
[1778876751058,41.5,79072.77,0.0,-0.99812,0.0,0.46338]
[1778876754967,41.5,79075.71,0.0,-0.99811,0.0,0.46463]
[1778876756178,41.5,79075.71,0.0,-0.99811,0.0,0.46463]
[1778876756309,41.5,79075.78,0.0,-0.99811,0.0,0.46466]
[1778876762018,41.5,79076.09,0.0,-0.99811,0.0,0.46479]
[1778876765204,41.5,79075.99,0.0,-0.99811,0.0,0.46475]
[1778876765268,41.5,79076.4,0.0,-0.99811,0.0,0.46492]
[1778876765308,41.5,79076.4,0.0,-0.99811,0.0,0.46492]
[1778876766161,41.5,79076.4,0.0,-0.99811,0.0,0.46492]
[1778876766262,41.5,79076.08,0.0,-0.99811,0.0,0.46478]
[1778876766309,41.5,79076.08,0.0,-0.99811,0.0,0.46478]
[1778876772088,41.5,79076.47,0.0,-0.99811,0.0,0.46495]
[1778876775925,41.5,79076.9,0.0,-0.99811,0.0,0.46513]
[1778876776058,41.5,79076.9,0.0,-0.99811,0.0,0.46513]
[1778876776116,41.5,79079.0,0.0,-0.99811,0.0,0.46603]
[1778876777111,41.5,79079.0,0.0,-0.99811,0.0,0.46603]
[1778876777308,41.5,79079.14,0.0,-0.99811,0.0,0.46609]
[1778876785179,41.5,79079.58,0.0,-0.99811,0.0,0.46628]
[1778876786186,41.5,79082.21,0.0,-0.9981,0.0,0.4674]
[1778876787193,41.5,79091.8,0.0,-0.99808,0.0,0.47152]
[1778876788200,41.5,79093.9,0.0,-0.99808,0.0,0.47243]
[1778876789207,41.5,79097.39,0.0,-0.99807,0.0,0.47394]
[1778876790590,41.5,79097.1,0.0,-0.99807,0.0,0.47381]
[1778876790808,41.5,79097.1,0.0,-0.99807,0.0,0.47381]
[1778876791221,41.5,79097.5,0.0,-0.99807,0.0,0.47354]
[1778876794672,41.5,79099.47,0.0,-0.99807,0.0,0.47439]
[1778876794808,41.5,79099.47,0.0,-0.99807,0.0,0.47439]
[1778876795249,41.5,79102.6,0.0,-0.99806,0.0,0.47575]
[1778876799848,41.5,79100.36,0.0,-0.99807,0.0,0.47477]
[1778876799913,41.5,79100.36,0.0,-0.99807,0.0,0.47477]
[1778876800060,41.5,79100.36,0.0,-0.99807,0.0,0.47477]
[1778876800284,41.5,79099.8,0.0,-0.99807,0.0,0.47453]
[1778876805320,41.5,79097.99,0.0,-0.99807,0.0,0.47375]
[1778876807912,41.5,79097.39,0.0,-0.99807,0.0,0.47349]
[1778876808057,41.5,79097.39,0.0,-0.99807,0.0,0.47349]
[1778876808219,41.5,79097.39,0.0,-0.99807,0.0,0.47349]
[1778876808309,41.5,79097.39,0.0,-0.99807,0.0,0.47349]
[1778876808267,41.5,79097.33,0.0,-0.99807,0.0,0.47346]
[1778876813375,41.5,79097.68,0.0,-0.99807,0.0,0.47361]
[1778876816933,41.5,79097.56,0.0,-0.99807,0.0,0.47356]
[1778876817063,41.5,79097.56,0.0,-0.99807,0.0,0.47356]
[1778876817097,41.5,79097.65,0.0,-0.99807,0.0,0.4736]
[1778876817804,41.5,79097.65,0.0,-0.99807,0.0,0.4736]
[1778876818058,41.5,79097.65,0.0,-0.99807,0.0,0.4736]
[1778876825460,41.5,79096.79,0.0,-0.99807,0.0,0.47323]
[1778876829307,41.5,79097.21,0.0,-0.99807,0.0,0.47341]
[1778876830329,41.5,79095.47,0.0,-0.99808,0.0,0.47266]
[1778876829488,41.5,79095.62,0.0,-0.99808,0.0,0.47272]
[1778876830563,41.5,79095.62,0.0,-0.99808,0.0,0.47272]
[1778876836552,41.5,79095.27,0.0,-0.99808,0.0,0.47257]
[1778876836564,41.5,79095.27,0.0,-0.99808,0.0,0.47257]
[1778876837223,41.5,79095.27,0.0,-0.99808,0.0,0.47257]
[1778876837309,41.5,79095.27,0.0,-0.99808,0.0,0.47257]
[1778876837267,41.5,79094.51,0.0,-0.99808,0.0,0.47224]
[1778876840568,41.5,79091.41,0.0,-0.99808,0.0,0.47091]
[1778876841575,41.5,79089.24,0.0,-0.99809,0.0,0.46997]
[1778876842730,41.5,79089.24,0.0,-0.99809,0.0,0.46997]
[1778876842808,41.5,79089.24,0.0,-0.99809,0.0,0.46997]
[1778876842832,41.5,79088.11,0.0,-0.99809,0.0,0.46949]
[1778876843762,41.5,79088.11,0.0,-0.99809,0.0,0.46949]
[1778876843811,41.5,79088.11,0.0,-0.99809,0.0,0.46949]
[1778876844596,41.5,79085.06,0.0,-0.9981,0.0,0.46818]
[1778876848624,41.5,79082.99,0.0,-0.9981,0.0,0.46729]
[1778876853659,41.5,79081.1,0.0,-0.99811,0.0,0.46604]
[1778876857687,41.5,79077.73,0.0,-0.99811,0.0,0.4646]
[1778876859701,41.5,79075.19,0.0,-0.99812,0.0,0.46352]
[1778876861429,41.5,79075.01,0.0,-0.99812,0.0,0.46345]
[1778876861558,41.5,79075.01,0.0,-0.99812,0.0,0.46345]
[1778876861715,41.5,79075.13,0.0,-0.99812,0.0,0.4635]
[1778876863216,41.5,79075.13,0.0,-0.99812,0.0,0.4635]
[1778876863312,41.5,79075.13,0.0,-0.99812,0.0,0.4635]
[1778876866750,41.5,79078.15,0.0,-0.99811,0.0,0.46478]
[1778876868734,41.5,79078.19,0.0,-0.99811,0.0,0.4648]
[1778876868807,41.5,79078.19,0.0,-0.99811,0.0,0.4648]
[1778876868886,41.5,79078.19,0.0,-0.99811,0.0,0.4648]
[1778876869567,41.5,79078.19,0.0,-0.99811,0.0,0.4648]
[1778876869807,41.5,79078.19,0.0,-0.99811,0.0,0.4648]
[1778876875813,41.5,79077.43,0.0,-0.99811,0.0,0.46448]
[1778876881333,41.5,79077.5,0.0,-0.99811,0.0,0.46451]
[1778876881396,41.5,79077.06,0.0,-0.99811,0.0,0.46432]
[1778876881558,41.5,79077.06,0.0,-0.99811,0.0,0.46432]
[1778876881855,41.5,79076.95,0.0,-0.99811,0.0,0.46427]
[1778876883334,41.5,79076.95,0.0,-0.99811,0.0,0.46427]
[1778876883560,41.5,79076.61,0.0,-0.99811,0.0,0.46413]
[1778876884876,41.5,79074.58,0.0,-0.99812,0.0,0.46327]
[1778876887227,41.5,79073.2,0.0,-0.99812,0.0,0.46268]
[1778876887307,41.5,79073.2,0.0,-0.99812,0.0,0.46268]
[1778876887328,41.5,79072.62,0.0,-0.99812,0.0,0.46243]
[1778876890223,41.5,79072.5,0.0,-0.99812,0.0,0.46238]
[1778876890313,41.5,79072.5,0.0,-0.99812,0.0,0.46238]
[1778876890368,41.5,79072.5,0.0,-0.99812,0.0,0.46238]
[1778876890559,41.5,79073.19,0.0,-0.99812,0.0,0.46268]
[1778876890918,41.5,79072.55,0.0,-0.99812,0.0,0.4624]
[1778876891925,41.5,79074.62,0.0,-0.99812,0.0,0.46328]
[1778876897967,41.5,79079.11,0.0,-0.99811,0.0,0.46519]
[1778876898974,41.5,79082.25,0.0,-0.9981,0.0,0.46653]
[1778876900203,41.5,79082.25,0.0,-0.9981,0.0,0.46653]
[1778876900310,41.5,79082.25,0.0,-0.9981,0.0,0.46653]
[1778876906023,41.5,79082.28,0.0,-0.9981,0.0,0.46655]
[1778876910488,41.5,79081.07,0.0,-0.99811,0.0,0.46603]
[1778876910565,41.5,79081.07,0.0,-0.99811,0.0,0.46603]
[1778876911058,41.5,79081.08,0.0,-0.99811,0.0,0.46559]
[1778876913573,41.5,79081.32,0.0,-0.99811,0.0,0.46569]
[1778876913807,41.5,79081.32,0.0,-0.99811,0.0,0.46569]
[1778876919114,41.5,79082.14,0.0,-0.99811,0.0,0.46604]
[1778876924149,41.5,79085.49,0.0,-0.9981,0.0,0.46748]
[1778876924567,41.5,79085.49,0.0,-0.9981,0.0,0.46748]
[1778876925259,41.5,79085.49,0.0,-0.9981,0.0,0.46748]
[1778876925307,41.5,79085.49,0.0,-0.9981,0.0,0.46748]
[1778876925360,41.5,79084.15,0.0,-0.9981,0.0,0.4669]
[1778876931198,41.5,79083.86,0.0,-0.9981,0.0,0.46678]
[1778876936253,41.5,79083.55,0.0,-0.9981,0.0,0.46665]
[1778876936308,41.5,79083.55,0.0,-0.9981,0.0,0.46665]
[1778876939522,41.5,79086.68,0.0,-0.9981,0.0,0.46799]
[1778876939562,41.5,79086.68,0.0,-0.9981,0.0,0.46799]
[1778876940261,41.5,79085.63,0.0,-0.9981,0.0,0.46754]
[1778876941897,41.5,79087.9,0.0,-0.99809,0.0,0.46851]
[1778876942057,41.5,79087.9,0.0,-0.99809,0.0,0.46851]
[1778876942275,41.5,79092.26,0.0,-0.99809,0.0,0.47038]
[1778876943282,41.5,79099.94,0.0,-0.99807,0.0,0.4737]
[1778876944289,41.5,79103.1,0.0,-0.99807,0.0,0.47507]
[1778876949204,41.5,79101.27,0.0,-0.99807,0.0,0.47427]
[1778876949307,41.5,79101.27,0.0,-0.99807,0.0,0.47427]
[1778876950261,41.5,79101.34,0.0,-0.99807,0.0,0.4743]
[1778876950308,41.5,79101.34,0.0,-0.99807,0.0,0.4743]
[1778876950331,41.5,79101.33,0.0,-0.99807,0.0,0.4743]
[1778876955366,41.5,79102.06,0.0,-0.99807,0.0,0.47462]
[1778876960401,41.5,79101.98,0.0,-0.99807,0.0,0.47458]
[1778876960890,41.5,79101.98,0.0,-0.99807,0.0,0.47458]
[1778876961058,41.5,79101.98,0.0,-0.99807,0.0,0.47458]
[1778876965436,41.5,79106.54,0.0,-0.99806,0.0,0.47656]
[1778876966443,41.5,79111.17,0.0,-0.99805,0.0,0.47858]
[1778876966801,41.5,79111.17,0.0,-0.99805,0.0,0.47858]
[1778876966810,41.5,79111.17,0.0,-0.99805,0.0,0.47858]
[1778876968605,41.5,79114.67,0.0,-0.99804,0.0,0.48011]
[1778876968809,41.5,79114.67,0.0,-0.99804,0.0,0.48011]
[1778876969464,41.5,79114.6,0.0,-0.99804,0.0,0.48008]
[1778876971478,41.5,79119.6,0.0,-0.99804,0.0,0.48182]
[1778876971969,41.5,79119.6,0.0,-0.99804,0.0,0.48182]
[1778876972059,41.5,79119.6,0.0,-0.99804,0.0,0.48182]
[1778876977520,41.5,79121.32,0.0,-0.99803,0.0,0.48258]
[1778876983374,41.5,79122.67,0.0,-0.99803,0.0,0.48317]
[1778876983565,41.5,79123.02,0.0,-0.99803,0.0,0.48333]
[1778876986047,41.5,79125.43,0.0,-0.99802,0.0,0.48439]
[1778876986057,41.5,79125.43,0.0,-0.99802,0.0,0.48439]
[1778876986148,41.5,79125.69,0.0,-0.99802,0.0,0.48451]
[1778876987662,41.5,79127.53,0.0,-0.99802,0.0,0.48532]
[1778876987808,41.5,79127.53,0.0,-0.99802,0.0,0.48532]
[1778876993632,41.5,79130.04,0.0,-0.99802,0.0,0.48643]
[1778876994639,41.5,79135.2,0.0,-0.99801,0.0,0.48872]
[1778876996073,41.5,79135.2,0.0,-0.99801,0.0,0.48872]
[1778876996308,41.5,79135.2,0.0,-0.99801,0.0,0.48872]
[1778876996346,41.5,79140.48,0.0,-0.99799,0.0,0.49108]
[1778876998686,41.5,79139.92,0.0,-0.998,0.0,0.49083]
[1778876998809,41.5,79139.92,0.0,-0.998,0.0,0.49083]
[1778876998901,41.5,79139.57,0.0,-0.998,0.0,0.49067]
[1778877002695,41.5,79144.16,0.0,-0.99799,0.0,0.49272]
[1778877003702,41.5,79149.76,0.0,-0.99798,0.0,0.49524]
[1778877005356,41.5,79149.76,0.0,-0.99798,0.0,0.49524]
[1778877005457,41.5,79156.36,0.0,-0.99796,0.0,0.49822]
[1778877005557,41.5,79156.36,0.0,-0.99796,0.0,0.49822]
[1778877007343,41.5,79157.08,0.0,-0.99796,0.0,0.49854]
[1778877008438,41.5,79158.35,0.0,-0.99796,0.0,0.49912]
[1778877008474,41.5,79136.98,0.0,-0.998,0.0,0.48951]
[1778877008744,41.5,79110.75,0.0,-0.99805,0.0,0.47795]
[1778877009749,41.5,79108.58,0.0,-0.99806,0.0,0.477]
[1778877010637,41.5,79108.58,0.0,-0.99806,0.0,0.477]
[1778877010756,41.5,79107.34,0.0,-0.99806,0.0,0.47646]
[1778877014784,41.5,79110.63,0.0,-0.99805,0.0,0.47789]
[1778877016798,41.5,79114.6,0.0,-0.99805,0.0,0.47963]
[1778877021833,41.5,79113.55,0.0,-0.99805,0.0,0.47917]
[1778877023848,41.5,79104.14,0.0,-0.99807,0.0,0.47507]
[1778877024855,41.5,79100.09,0.0,-0.99807,0.0,0.47331]
[1778877026811,41.5,79102.95,0.0,-0.99807,0.0,0.47455]
[1778877026869,41.5,79103.0,0.0,-0.99807,0.0,0.47458]
[1778877027876,41.5,79107.27,0.0,-0.99806,0.0,0.47643]
[1778877031904,41.5,79111.72,0.0,-0.99805,0.0,0.47792]
[1778877032911,41.5,79115.5,0.0,-0.99805,0.0,0.47957]
[1778877037946,41.5,79117.42,0.0,-0.99804,0.0,0.48041]
[1778877041975,41.5,79120.93,0.0,-0.99803,0.0,0.48195]
[1778877048026,41.5,79122.27,0.0,-0.99803,0.0,0.48254]
[1778877053061,41.5,79122.58,0.0,-0.99803,0.0,0.48268]
[1778877058100,41.5,79122.33,0.0,-0.99803,0.0,0.48257]
[1778877062139,41.5,79126.56,0.0,-0.99802,0.0,0.48443]
[1778877067174,41.5,79126.52,0.0,-0.99802,0.0,0.48442]
[1778877072211,41.5,79125.94,0.0,-0.99803,0.0,0.48416]
[1778877077246,41.5,79125.78,0.0,-0.99803,0.0,0.48409]
[1778877082281,41.5,79126.15,0.0,-0.99802,0.0,0.48425]
[1778877084867,41.5,79127.0,0.0,-0.99802,0.0,0.48463]
[1778877085058,41.5,79127.0,0.0,-0.99802,0.0,0.48463]
[1778877090342,41.5,79127.9,0.0,-0.99802,0.0,0.48503]
[1778877095378,41.5,79129.8,0.0,-0.99802,0.0,0.48541]
[1778877096384,41.5,79138.31,0.0,-0.998,0.0,0.48919]
[1778877097391,41.5,79143.58,0.0,-0.99799,0.0,0.49154]
[1778877098563,41.5,79143.58,0.0,-0.99799,0.0,0.49154]
[1778877098398,41.5,79145.83,0.0,-0.99799,0.0,0.49255]
[1778877098809,41.5,79145.83,0.0,-0.99799,0.0,0.49255]
[1778877098820,41.5,79145.83,0.0,-0.99799,0.0,0.49255]
[1778877099405,41.5,79147.14,0.0,-0.99799,0.0,0.49314]
[1778877103433,41.5,79151.17,0.0,-0.99798,0.0,0.49495]
[1778877104440,41.5,79156.71,0.0,-0.99797,0.0,0.49744]
[1778877106454,41.5,79152.08,0.0,-0.99798,0.0,0.49536]
[1778877107631,41.5,79152.08,0.0,-0.99798,0.0,0.49536]
[1778877107654,41.5,79146.09,0.0,-0.99799,0.0,0.49266]
[1778877107808,41.5,79146.09,0.0,-0.99799,0.0,0.49266]
[1778877107923,41.5,79146.09,0.0,-0.99799,0.0,0.49266]
[1778877108059,41.5,79146.09,0.0,-0.99799,0.0,0.49266]
[1778877108468,41.5,79145.94,0.0,-0.99799,0.0,0.4926]
[1778877113503,41.5,79146.33,0.0,-0.99799,0.0,0.49277]
[1778877117304,41.5,79146.92,0.0,-0.99799,0.0,0.49304]
[1778877117563,41.5,79146.92,0.0,-0.99799,0.0,0.49304]
[1778877126594,41.5,79147.38,0.0,-0.99798,0.0,0.49324]
[1778877131629,41.5,79147.67,0.0,-0.99798,0.0,0.49337]
[1778877135417,41.5,79147.49,0.0,-0.99798,0.0,0.49329]
[1778877135527,41.5,79147.49,0.0,-0.99798,0.0,0.49329]
[1778877135564,41.5,79147.49,0.0,-0.99798,0.0,0.49329]
[1778877135657,41.5,79147.53,0.0,-0.99798,0.0,0.49331]
[1778877140692,41.5,79147.33,0.0,-0.99798,0.0,0.49322]
[1778877145727,41.5,79147.37,0.0,-0.99798,0.0,0.49324]
[1778877149962,41.5,79147.76,0.0,-0.99798,0.0,0.49341]
[1778877150060,41.5,79147.76,0.0,-0.99798,0.0,0.49341]
[1778877150250,41.5,79147.76,0.0,-0.99798,0.0,0.49341]
[1778877150310,41.5,79147.76,0.0,-0.99798,0.0,0.49341]
[1778877150401,41.5,79148.92,0.0,-0.99798,0.0,0.49393]
[1778877155797,41.5,79149.37,0.0,-0.99798,0.0,0.49367]
[1778877160832,41.5,79149.73,0.0,-0.99798,0.0,0.49384]
[1778877163113,41.5,79149.33,0.0,-0.99798,0.0,0.49366]
[1778877163309,41.5,79149.33,0.0,-0.99798,0.0,0.49366]
[1778877164860,41.5,79139.38,0.0,-0.998,0.0,0.48921]
[1778877166099,41.5,79139.38,0.0,-0.998,0.0,0.48921]
[1778877166308,41.5,79139.38,0.0,-0.998,0.0,0.48921]
[1778877166323,41.5,79139.38,0.0,-0.998,0.0,0.48921]
[1778877166567,41.5,79139.38,0.0,-0.998,0.0,0.48921]
[1778877166606,41.5,79131.94,0.0,-0.99802,0.0,0.4859]
[1778877171909,41.5,79130.94,0.0,-0.99802,0.0,0.48546]
[1778877173701,41.5,79130.94,0.0,-0.99802,0.0,0.48546]
[1778877173807,41.5,79130.08,0.0,-0.99802,0.0,0.48508]
[1778877178958,41.5,79132.68,0.0,-0.99802,0.0,0.48623]
[1778877184451,41.5,79132.94,0.0,-0.99802,0.0,0.48634]
[1778877184559,41.5,79132.94,0.0,-0.99802,0.0,0.48634]
[1778877184912,41.5,79132.93,0.0,-0.99802,0.0,0.48634]
[1778877185059,41.5,79132.93,0.0,-0.99802,0.0,0.48634]
[1778877185161,41.5,79133.24,0.0,-0.99801,0.0,0.48648]
[1778877191043,41.5,79138.05,0.0,-0.998,0.0,0.48861]
[1778877192367,41.5,79138.05,0.0,-0.998,0.0,0.48861]
[1778877192561,41.5,79138.05,0.0,-0.998,0.0,0.48861]
[1778877192657,41.5,79142.52,0.0,-0.998,0.0,0.49061]
[1778877194538,41.5,79142.97,0.0,-0.998,0.0,0.49081]
[1778877194559,41.5,79142.97,0.0,-0.998,0.0,0.49081]
[1778877194638,41.5,79144.22,0.0,-0.99799,0.0,0.49137]
[1778877196774,41.5,79146.81,0.0,-0.99799,0.0,0.49253]
[1778877196809,41.5,79146.81,0.0,-0.99799,0.0,0.49253]
[1778877199099,41.5,79150.05,0.0,-0.99798,0.0,0.49398]
[1778877200106,41.5,79152.9,0.0,-0.99798,0.0,0.49526]
[1778877201877,41.5,79154.53,0.0,-0.99797,0.0,0.49599]
[1778877202059,41.5,79154.53,0.0,-0.99797,0.0,0.49599]
[1778877202547,41.5,79154.53,0.0,-0.99797,0.0,0.49599]
[1778877202559,41.5,79154.53,0.0,-0.99797,0.0,0.49599]
[1778877202648,41.5,79155.36,0.0,-0.99797,0.0,0.49637]
[1778877208162,41.5,79153.5,0.0,-0.99797,0.0,0.49553]
[1778877213197,41.5,79152.62,0.0,-0.99798,0.0,0.49467]
[1778877217225,41.5,79147.65,0.0,-0.99799,0.0,0.49244]
[1778877218675,41.5,79147.65,0.0,-0.99799,0.0,0.49244]
[1778877218694,41.5,79144.16,0.0,-0.99799,0.0,0.49088]
[1778877218815,41.5,79144.16,0.0,-0.99799,0.0,0.49088]
[1778877221253,41.5,79138.94,0.0,-0.99801,0.0,0.48855]
[1778877222260,41.5,79132.9,0.0,-0.99802,0.0,0.48587]
[1778877223024,41.5,79132.9,0.0,-0.99802,0.0,0.48587]
[1778877223058,41.5,79132.9,0.0,-0.99802,0.0,0.48587]
[1778877223824,41.5,79130.51,0.0,-0.99802,0.0,0.48481]
[1778877224058,41.5,79130.51,0.0,-0.99802,0.0,0.48481]
[1778877224274,41.5,79130.65,0.0,-0.99802,0.0,0.48487]
[1778877229310,41.5,79130.95,0.0,-0.99802,0.0,0.48501]
[1778877234344,41.5,79132.41,0.0,-0.99802,0.0,0.48565]
[1778877239392,41.5,79131.62,0.0,-0.99802,0.0,0.4853]
[1778877239559,41.5,79131.62,0.0,-0.99802,0.0,0.4853]
[1778877245422,41.5,79131.39,0.0,-0.99802,0.0,0.4852]
[1778877250457,41.5,79131.38,0.0,-0.99802,0.0,0.4852]
[1778877251542,41.5,79131.38,0.0,-0.99802,0.0,0.4852]
[1778877251559,41.5,79131.38,0.0,-0.99802,0.0,0.4852]
[1778877252156,41.5,79131.39,0.0,-0.99802,0.0,0.4852]
[1778877252309,41.5,79131.39,0.0,-0.99802,0.0,0.4852]
[1778877252471,41.5,79131.38,0.0,-0.99802,0.0,0.4852]
[1778877257506,41.5,79133.1,0.0,-0.99802,0.0,0.48596]
[1778877261504,41.5,79132.98,0.0,-0.99802,0.0,0.48591]
[1778877261559,41.5,79132.98,0.0,-0.99802,0.0,0.48591]
[1778877267576,41.5,79133.03,0.0,-0.99802,0.0,0.48593]
[1778877274625,41.5,79133.25,0.0,-0.99802,0.0,0.48557]
[1778877279262,41.5,79132.43,0.0,-0.99802,0.0,0.4852]
[1778877279308,41.5,79132.43,0.0,-0.99802,0.0,0.4852]
[1778877279532,41.5,79132.43,0.0,-0.99802,0.0,0.4852]
[1778877279563,41.5,79132.43,0.0,-0.99802,0.0,0.4852]
[1778877279660,41.5,79132.45,0.0,-0.99802,0.0,0.48521]
[1778877285702,41.5,79131.35,0.0,-0.99802,0.0,0.48473]
[1778877290737,41.5,79130.91,0.0,-0.99802,0.0,0.48453]
[1778877295092,41.5,79130.93,0.0,-0.99802,0.0,0.48454]
[1778877295307,41.5,79130.93,0.0,-0.99802,0.0,0.48454]
[1778877300810,41.5,79130.56,0.0,-0.99802,0.0,0.48438]
[1778877303831,41.5,79130.73,0.0,-0.99802,0.0,0.48445]
[1778877305845,41.5,79129.36,0.0,-0.99803,0.0,0.48385]
[1778877306453,41.5,79129.36,0.0,-0.99803,0.0,0.48385]
[1778877306560,41.5,79129.36,0.0,-0.99803,0.0,0.48385]
[1778877307859,41.5,79122.9,0.0,-0.99804,0.0,0.48101]
[1778877308866,41.5,79117.26,0.0,-0.99805,0.0,0.47853]
[1778877309577,41.5,79117.26,0.0,-0.99805,0.0,0.47853]
[1778877309810,41.5,79117.26,0.0,-0.99805,0.0,0.47853]
[1778877310205,41.5,79117.26,0.0,-0.99805,0.0,0.47853]
[1778877310309,41.5,79117.26,0.0,-0.99805,0.0,0.47853]
[1778877310410,41.5,79116.32,0.0,-0.99805,0.0,0.47812]
[1778877315915,41.5,79116.34,0.0,-0.99805,0.0,0.47813]
[1778877318423,41.5,79116.33,0.0,-0.99805,0.0,0.47813]
[1778877318559,41.5,79116.33,0.0,-0.99805,0.0,0.47813]
[1778877319395,41.5,79116.12,0.0,-0.99805,0.0,0.47804]
[1778877319558,41.5,79116.12,0.0,-0.99805,0.0,0.47804]
[1778877319603,41.5,79115.41,0.0,-0.99805,0.0,0.47773]
[1778877323500,41.5,79115.28,0.0,-0.99805,0.0,0.47767]
[1778877323558,41.5,79115.28,0.0,-0.99805,0.0,0.47767]
[1778877325466,41.5,79114.86,0.0,-0.99805,0.0,0.47749]
[1778877325563,41.5,79114.86,0.0,-0.99805,0.0,0.47749]
[1778877325567,41.5,79102.95,0.0,-0.99808,0.0,0.47232]
[1778877326068,41.5,79102.95,0.0,-0.99808,0.0,0.47232]
[1778877326310,41.5,79102.95,0.0,-0.99808,0.0,0.47232]
[1778877326412,41.5,79101.68,0.0,-0.99808,0.0,0.47177]
[1778877329454,41.5,79100.42,0.0,-0.99808,0.0,0.47122]
[1778877329564,41.5,79100.42,0.0,-0.99808,0.0,0.47122]
[1778877332027,41.5,79107.93,0.0,-0.99807,0.0,0.47402]
[1778877333557,41.5,79107.93,0.0,-0.99807,0.0,0.47402]
[1778877333807,41.5,79107.93,0.0,-0.99807,0.0,0.47402]
[1778877333658,41.5,79114.54,0.0,-0.99806,0.0,0.4769]
[1778877335048,41.5,79114.81,0.0,-0.99806,0.0,0.47701]
[1778877340084,41.5,79116.07,0.0,-0.99805,0.0,0.47756]
[1778877345118,41.5,79116.7,0.0,-0.99805,0.0,0.47784]
[1778877350155,41.5,79116.16,0.0,-0.99805,0.0,0.4776]
[1778877355195,41.5,79116.03,0.0,-0.99805,0.0,0.47755]
[1778877358216,41.5,79110.07,0.0,-0.99806,0.0,0.47495]
[1778877359223,41.5,79103.04,0.0,-0.99808,0.0,0.47191]
[1778877360230,41.5,79102.08,0.0,-0.99808,0.0,0.47149]
[1778877365265,41.5,79102.88,0.0,-0.99808,0.0,0.47184]
[1778877370300,41.5,79100.93,0.0,-0.99808,0.0,0.471]
[1778877375335,41.5,79098.22,0.0,-0.99809,0.0,0.46983]
[1778877380370,41.5,79098.96,0.0,-0.99809,0.0,0.47015]
[1778877385406,41.5,79095.77,0.0,-0.99809,0.0,0.46878]
[1778877390441,41.5,79094.44,0.0,-0.99809,0.0,0.46821]
[1778877395476,41.5,79095.2,0.0,-0.9981,0.0,0.46809]
[1778877396483,41.5,79097.94,0.0,-0.99809,0.0,0.46927]
[1778877402525,41.5,79096.94,0.0,-0.99809,0.0,0.46884]
[1778877407560,41.5,79096.17,0.0,-0.99809,0.0,0.46851]
[1778877412595,41.5,79096.27,0.0,-0.99809,0.0,0.46855]
[1778877418648,41.5,79096.02,0.0,-0.99809,0.0,0.46844]
[1778877425697,41.5,79095.38,0.0,-0.99809,0.0,0.46817]
[1778877431761,41.5,79095.31,0.0,-0.99809,0.0,0.46814]
[1778877438810,41.5,79094.53,0.0,-0.9981,0.0,0.4678]
[1778877443845,41.5,79094.57,0.0,-0.9981,0.0,0.46782]
[1778877448880,41.5,79094.35,0.0,-0.9981,0.0,0.46772]
[1778877454922,41.5,79094.64,0.0,-0.9981,0.0,0.46741]
[1778877459957,41.5,79094.0,0.0,-0.9981,0.0,0.46713]
[1778877464992,41.5,79093.17,0.0,-0.9981,0.0,0.46678]
[1778877470029,41.5,79093.08,0.0,-0.9981,0.0,0.46674]
[1778877476071,41.5,79093.17,0.0,-0.9981,0.0,0.46678]
[1778877481106,41.5,79093.24,0.0,-0.9981,0.0,0.46681]
[1778877483120,41.5,79109.78,0.0,-0.99807,0.0,0.47393]
[1778877484127,41.5,79122.05,0.0,-0.99805,0.0,0.47927]
[1778877485134,41.5,79122.16,0.0,-0.99805,0.0,0.47932]
[1778877487149,41.5,79114.75,0.0,-0.99806,0.0,0.47609]
[1778877489163,41.5,79112.48,0.0,-0.99806,0.0,0.4751]
[1778877494199,41.5,79111.97,0.0,-0.99806,0.0,0.47488]
[1778877499236,41.5,79111.98,0.0,-0.99806,0.0,0.47488]
[1778877504269,41.5,79111.85,0.0,-0.99807,0.0,0.47483]
[1778877509304,41.5,79111.67,0.0,-0.99807,0.0,0.47475]
[1778877514339,41.5,79111.4,0.0,-0.99807,0.0,0.47418]
[1778877515346,41.5,79117.39,0.0,-0.99806,0.0,0.47679]
[1778877516353,41.5,79123.06,0.0,-0.99805,0.0,0.47926]
[1778877519374,41.5,79120.4,0.0,-0.99805,0.0,0.4781]
[1778877524409,41.5,79121.15,0.0,-0.99805,0.0,0.47843]
[1778877529444,41.5,79120.4,0.0,-0.99805,0.0,0.4781]
[1778877534480,41.5,79121.19,0.0,-0.99805,0.0,0.47845]
[1778877539515,41.5,79121.18,0.0,-0.99805,0.0,0.47844]
[1778877544551,41.5,79120.86,0.0,-0.99805,0.0,0.4783]
[1778877549586,41.5,79118.1,0.0,-0.99805,0.0,0.4771]
[1778877554621,41.5,79118.06,0.0,-0.99805,0.0,0.47708]
[1778877556635,41.5,79114.86,0.0,-0.99806,0.0,0.47569]
[1778877557642,41.5,79110.26,0.0,-0.99807,0.0,0.47369]
[1778877559656,41.5,79108.43,0.0,-0.99807,0.0,0.4729]
[1778877564691,41.5,79107.63,0.0,-0.99807,0.0,0.47255]
[1778877569726,41.5,79106.91,0.0,-0.99808,0.0,0.47224]
[1778877574761,41.5,79106.62,0.0,-0.99808,0.0,0.47167]
[1778877579796,41.5,79108.78,0.0,-0.99807,0.0,0.4726]
[1778877584833,41.5,79107.76,0.0,-0.99808,0.0,0.47216]
[1778877589867,41.5,79108.17,0.0,-0.99808,0.0,0.47234]
[1778877594902,41.5,79107.76,0.0,-0.99808,0.0,0.47216]
[1778877600944,41.5,79105.73,0.0,-0.99808,0.0,0.47128]
[1778877605979,41.5,79106.2,0.0,-0.99808,0.0,0.47149]
[1778877611014,41.5,79106.59,0.0,-0.99808,0.0,0.47165]
[1778877616049,41.5,79108.39,0.0,-0.99808,0.0,0.47243]
[1778877621084,41.5,79107.71,0.0,-0.99808,0.0,0.47214]
[1778877626119,41.5,79107.38,0.0,-0.99808,0.0,0.47199]
[1778877631154,41.5,79107.35,0.0,-0.99808,0.0,0.47153]
[1778877636189,41.5,79108.81,0.0,-0.99808,0.0,0.47217]
[1778877641224,41.5,79109.49,0.0,-0.99808,0.0,0.47246]
[1778877646259,41.5,79107.11,0.0,-0.99808,0.0,0.47143]
[1778877651295,41.5,79107.3,0.0,-0.99808,0.0,0.47151]
[1778877656330,41.5,79106.97,0.0,-0.99808,0.0,0.47137]
[1778877661368,41.5,79106.7,0.0,-0.99808,0.0,0.47125]
[1778877666403,41.5,79107.4,0.0,-0.99808,0.0,0.47156]
[1778877671442,41.5,79107.57,0.0,-0.99808,0.0,0.47163]
[1778877676477,41.5,79107.0,0.0,-0.99808,0.0,0.47138]
[1778877677484,41.5,79102.43,0.0,-0.99809,0.0,0.46942]
[1778877678491,41.5,79097.78,0.0,-0.9981,0.0,0.46742]
[1778877681512,41.5,79093.45,0.0,-0.99811,0.0,0.46557]
[1778877683460,41.5,79092.26,0.0,-0.99811,0.0,0.46506]
[1778877683559,41.5,79092.26,0.0,-0.99811,0.0,0.46506]
[1778877686547,41.5,79086.57,0.0,-0.99812,0.0,0.46264]
[1778877687554,41.5,79081.02,0.0,-0.99813,0.0,0.46029]
[1778877688887,41.5,79081.02,0.0,-0.99813,0.0,0.46029]
[1778877689058,41.5,79081.02,0.0,-0.99813,0.0,0.46029]
[1778877689098,41.5,79079.94,0.0,-0.99813,0.0,0.45983]
[1778877692128,41.5,79087.61,0.0,-0.99812,0.0,0.46264]
[1778877692809,41.5,79087.61,0.0,-0.99812,0.0,0.46264]
[1778877693253,41.5,79087.61,0.0,-0.99812,0.0,0.46264]
[1778877692815,41.5,79092.94,0.0,-0.99811,0.0,0.46491]
[1778877693307,41.5,79092.94,0.0,-0.99811,0.0,0.46491]
[1778877693596,41.5,79096.43,0.0,-0.9981,0.0,0.4664]
[1778877698631,41.5,79092.85,0.0,-0.99811,0.0,0.46487]
[1778877700038,41.5,79092.85,0.0,-0.99811,0.0,0.46487]
[1778877700057,41.5,79092.85,0.0,-0.99811,0.0,0.46487]
[1778877705680,41.5,79094.03,0.0,-0.99811,0.0,0.46537]
[1778877706326,41.5,79094.03,0.0,-0.99811,0.0,0.46537]
[1778877706558,41.5,79094.03,0.0,-0.99811,0.0,0.46537]
[1778877706687,41.5,79093.39,0.0,-0.99811,0.0,0.4651]
[1778877709126,41.5,79093.33,0.0,-0.99811,0.0,0.46507]
[1778877709309,41.5,79095.33,0.0,-0.9981,0.0,0.46593]
[1778877714743,41.5,79095.22,0.0,-0.9981,0.0,0.46588]
[1778877720786,41.5,79095.36,0.0,-0.9981,0.0,0.46594]
[1778877725820,41.5,79094.26,0.0,-0.99811,0.0,0.46547]
[1778877727209,41.5,79094.26,0.0,-0.99811,0.0,0.46547]
[1778877727307,41.5,79094.25,0.0,-0.99811,0.0,0.46547]
[1778877730080,41.5,79094.81,0.0,-0.9981,0.0,0.46571]
[1778877730182,41.5,79094.89,0.0,-0.9981,0.0,0.46574]
[1778877730308,41.5,79094.89,0.0,-0.9981,0.0,0.46574]
[1778877730855,41.5,79094.63,0.0,-0.99811,0.0,0.46563]
[1778877735890,41.5,79095.01,0.0,-0.9981,0.0,0.46579]
[1778877745960,41.5,79094.71,0.0,-0.9981,0.0,0.46566]
[1778877752003,41.5,79094.53,0.0,-0.99811,0.0,0.46514]
[1778877758080,41.5,79094.7,0.0,-0.99811,0.0,0.46522]
[1778877761686,41.5,79094.71,0.0,-0.99811,0.0,0.46522]
[1778877761808,41.5,79094.71,0.0,-0.99811,0.0,0.46522]
[1778877767107,41.5,79094.84,0.0,-0.99811,0.0,0.46528]
[1778877773149,41.5,79095.16,0.0,-0.99811,0.0,0.46541]
[1778877775255,41.5,79095.16,0.0,-0.99811,0.0,0.46541]
[1778877775307,41.5,79095.16,0.0,-0.99811,0.0,0.46541]
[1778877775303,41.5,79095.16,0.0,-0.99811,0.0,0.46541]
[1778877776170,41.5,79094.84,0.0,-0.99811,0.0,0.46528]
[1778877778277,41.5,79094.84,0.0,-0.99811,0.0,0.46528]
[1778877778308,41.5,79094.84,0.0,-0.99811,0.0,0.46528]
[1778877781205,41.5,79091.83,0.0,-0.99811,0.0,0.46399]
[1778877782269,41.5,79091.83,0.0,-0.99811,0.0,0.46399]
[1778877782307,41.5,79091.83,0.0,-0.99811,0.0,0.46399]
[1778877782215,41.5,79088.34,0.0,-0.99812,0.0,0.46251]
[1778877783219,41.5,79088.87,0.0,-0.99812,0.0,0.46273]
[1778877784226,41.5,79084.62,0.0,-0.99813,0.0,0.46093]
[1778877787556,41.5,79085.12,0.0,-0.99812,0.0,0.46114]
[1778877787807,41.5,79085.12,0.0,-0.99812,0.0,0.46114]
[1778877788254,41.5,79085.1,0.0,-0.99812,0.0,0.46114]
[1778877789201,41.5,79085.1,0.0,-0.99812,0.0,0.46114]
[1778877789309,41.5,79085.1,0.0,-0.99812,0.0,0.46114]
[1778877798091,41.5,79084.28,0.0,-0.99813,0.0,0.46079]
[1778877798309,41.5,79084.28,0.0,-0.99813,0.0,0.46079]
[1778877800034,41.5,79082.24,0.0,-0.99813,0.0,0.45993]
[1778877800058,41.5,79082.24,0.0,-0.99813,0.0,0.45993]
[1778877800338,41.5,79079.1,0.0,-0.99814,0.0,0.4586]
[1778877801942,41.5,79078.41,0.0,-0.99814,0.0,0.45831]
[1778877802059,41.5,79078.41,0.0,-0.99814,0.0,0.45831]
[1778877809402,41.5,79078.37,0.0,-0.99814,0.0,0.45829]
[1778877814437,41.5,79077.95,0.0,-0.99814,0.0,0.45768]
[1778877819472,41.5,79077.99,0.0,-0.99814,0.0,0.4577]
[1778877824507,41.5,79077.89,0.0,-0.99814,0.0,0.45765]
[1778877829638,41.5,79077.4,0.0,-0.99814,0.0,0.45745]
[1778877829807,41.5,79077.4,0.0,-0.99814,0.0,0.45745]
[1778877829874,41.5,79077.39,0.0,-0.99814,0.0,0.45744]
[1778877833153,41.5,79077.39,0.0,-0.99814,0.0,0.45744]
[1778877833314,41.5,79077.39,0.0,-0.99814,0.0,0.45744]
[1778877837599,41.5,79075.32,0.0,-0.99814,0.0,0.45657]
[1778877842634,41.5,79073.54,0.0,-0.99815,0.0,0.45583]
[1778877843770,41.5,79073.54,0.0,-0.99815,0.0,0.45583]
[1778877843808,41.5,79073.54,0.0,-0.99815,0.0,0.45583]
[1778877844081,41.5,79071.98,0.0,-0.99815,0.0,0.45517]
[1778877849683,41.5,79059.05,0.0,-0.99817,0.0,0.44979]
[1778877850690,41.5,79051.11,0.0,-0.99819,0.0,0.44651]
[1778877851697,41.5,79049.0,0.0,-0.99819,0.0,0.44564]
[1778877852704,41.5,79051.02,0.0,-0.99819,0.0,0.44647]
[1778877853595,41.5,79051.02,0.0,-0.99819,0.0,0.44647]
[1778877853811,41.5,79051.02,0.0,-0.99819,0.0,0.44647]
[1778877853909,41.5,79050.98,0.0,-0.99819,0.0,0.44646]
[1778877855725,41.5,79053.49,0.0,-0.99818,0.0,0.44749]
[1778877857742,41.5,79055.71,0.0,-0.99818,0.0,0.44841]
[1778877859756,41.5,79057.9,0.0,-0.99818,0.0,0.44931]
[1778877862410,41.5,79057.94,0.0,-0.99818,0.0,0.44933]
[1778877862564,41.5,79057.65,0.0,-0.99818,0.0,0.44921]
[1778877864791,41.5,79059.54,0.0,-0.99817,0.0,0.44999]
[1778877870270,41.5,79058.95,0.0,-0.99817,0.0,0.44975]
[1778877870308,41.5,79058.95,0.0,-0.99817,0.0,0.44975]
[1778877870372,41.5,79060.55,0.0,-0.99817,0.0,0.45041]
[1778877873055,41.5,79061.96,0.0,-0.99817,0.0,0.45056]
[1778877873310,41.5,79061.96,0.0,-0.99817,0.0,0.45056]
[1778877874861,41.5,79059.92,0.0,-0.99817,0.0,0.44972]
[1778877879896,41.5,79060.13,0.0,-0.99817,0.0,0.44981]
[1778877883702,41.5,79060.16,0.0,-0.99817,0.0,0.44982]
[1778877883808,41.5,79060.16,0.0,-0.99817,0.0,0.44982]
[1778877883924,41.5,79060.03,0.0,-0.99817,0.0,0.44976]
[1778877885911,41.5,79060.03,0.0,-0.99817,0.0,0.44976]
[1778877886059,41.5,79060.03,0.0,-0.99817,0.0,0.44976]
[1778877890973,41.5,79057.67,0.0,-0.99818,0.0,0.44879]
[1778877891980,41.5,79055.93,0.0,-0.99818,0.0,0.44807]
[1778877895625,41.5,79055.92,0.0,-0.99818,0.0,0.44806]
[1778877895808,41.5,79055.92,0.0,-0.99818,0.0,0.44806]
[1778877900961,41.5,79054.49,0.0,-0.99818,0.0,0.44747]
[1778877901306,41.5,79052.48,0.0,-0.99819,0.0,0.44664]
[1778877901564,41.5,79052.48,0.0,-0.99819,0.0,0.44664]
[1778877902052,41.5,79050.6,0.0,-0.99819,0.0,0.44587]
[1778877905243,41.5,79048.49,0.0,-0.9982,0.0,0.445]
[1778877905311,41.5,79048.49,0.0,-0.9982,0.0,0.445]
[1778877911116,41.5,79056.64,0.0,-0.99818,0.0,0.44836]
[1778877912123,41.5,79060.14,0.0,-0.99817,0.0,0.44981]
[1778877915203,41.5,79059.57,0.0,-0.99818,0.0,0.44957]
[1778877915311,41.5,79059.57,0.0,-0.99818,0.0,0.44957]
[1778877915564,41.5,79059.57,0.0,-0.99818,0.0,0.44957]
[1778877916151,41.5,79059.37,0.0,-0.99818,0.0,0.44949]
[1778877916543,41.5,79059.37,0.0,-0.99818,0.0,0.44949]
[1778877922193,41.5,79050.22,0.0,-0.99819,0.0,0.44571]
[1778877924207,41.5,79047.01,0.0,-0.9982,0.0,0.4444]
[1778877925989,41.5,79046.82,0.0,-0.9982,0.0,0.44432]
[1778877926060,41.5,79046.82,0.0,-0.9982,0.0,0.44432]
[1778877930883,41.5,79043.09,0.0,-0.99821,0.0,0.44279]
[1778877931058,41.5,79043.09,0.0,-0.99821,0.0,0.44279]
[1778877932952,41.5,79042.83,0.0,-0.99821,0.0,0.44226]
[1778877933059,41.5,79042.83,0.0,-0.99821,0.0,0.44226]
[1778877933270,41.5,79042.21,0.0,-0.99821,0.0,0.44201]
[1778877938305,41.5,79040.58,0.0,-0.99821,0.0,0.44134]
[1778877943340,41.5,79041.99,0.0,-0.99821,0.0,0.44192]
[1778877948375,41.5,79041.1,0.0,-0.99821,0.0,0.44155]
[1778877952535,41.5,79040.35,0.0,-0.99821,0.0,0.44125]
[1778877952561,41.5,79040.35,0.0,-0.99821,0.0,0.44125]
[1778877958445,41.5,79040.1,0.0,-0.99821,0.0,0.44115]
[1778877963480,41.5,79040.04,0.0,-0.99821,0.0,0.44112]
[1778877968515,41.5,79039.86,0.0,-0.99821,0.0,0.44105]
[1778877972543,41.5,79035.29,0.0,-0.99822,0.0,0.43919]
[1778877974557,41.5,79033.1,0.0,-0.99822,0.0,0.4383]
[1778877979592,41.5,79030.97,0.0,-0.99823,0.0,0.43744]
[1778877981752,41.5,79031.25,0.0,-0.99823,0.0,0.43755]
[1778877981807,41.5,79031.25,0.0,-0.99823,0.0,0.43755]
[1778877982613,41.5,79035.4,0.0,-0.99822,0.0,0.43923]
[1778877986472,41.5,79037.28,0.0,-0.99822,0.0,0.44]
[1778877986559,41.5,79037.28,0.0,-0.99822,0.0,0.44]
[1778877986641,41.5,79037.25,0.0,-0.99822,0.0,0.43999]
[1778877991676,41.5,79039.67,0.0,-0.99821,0.0,0.44055]
[1778877992683,41.5,79045.45,0.0,-0.9982,0.0,0.44291]
[1778877993690,41.5,79049.73,0.0,-0.9982,0.0,0.44466]
[1778877995704,41.5,79053.96,0.0,-0.99819,0.0,0.4464]
[1778877997373,41.5,79053.96,0.0,-0.99819,0.0,0.4464]
[1778877997566,41.5,79055.21,0.0,-0.99819,0.0,0.44691]
[1778878001746,41.5,79061.13,0.0,-0.99818,0.0,0.44936]
[1778878003760,41.5,79064.52,0.0,-0.99817,0.0,0.45076]
[1778878005228,41.5,79064.52,0.0,-0.99817,0.0,0.45076]
[1778878005309,41.5,79064.52,0.0,-0.99817,0.0,0.45076]
[1778878006613,41.5,79065.5,0.0,-0.99817,0.0,0.45117]
[1778878006808,41.5,79065.5,0.0,-0.99817,0.0,0.45117]
[1778878006901,41.5,79065.9,0.0,-0.99817,0.0,0.45134]
[1778878010547,41.5,79067.97,0.0,-0.99816,0.0,0.4522]
[1778878010558,41.5,79067.97,0.0,-0.99816,0.0,0.4522]
[1778878015845,41.5,79065.53,0.0,-0.99817,0.0,0.45118]
[1778878020821,41.5,79065.82,0.0,-0.99817,0.0,0.4513]
[1778878021060,41.5,79065.82,0.0,-0.99817,0.0,0.4513]
[1778878022456,41.5,79065.62,0.0,-0.99817,0.0,0.45122]
[1778878022559,41.5,79065.62,0.0,-0.99817,0.0,0.45122]
[1778878022557,41.5,79065.62,0.0,-0.99817,0.0,0.45122]
[1778878027929,41.5,79065.67,0.0,-0.99817,0.0,0.45124]
[1778878030952,41.5,79066.55,0.0,-0.99817,0.0,0.45161]
[1778878031060,41.5,79066.55,0.0,-0.99817,0.0,0.45161]
[1778878036992,41.5,79065.61,0.0,-0.99817,0.0,0.45122]
[1778878037999,41.5,79062.3,0.0,-0.99817,0.0,0.44984]
[1778878039006,41.5,79051.25,0.0,-0.99819,0.0,0.44528]
[1778878040017,41.5,79049.4,0.0,-0.9982,0.0,0.44452]
[1778878044044,41.5,79050.88,0.0,-0.99819,0.0,0.44513]
[1778878044059,41.5,79050.88,0.0,-0.99819,0.0,0.44513]
[1778878046043,41.5,79051.1,0.0,-0.99819,0.0,0.44522]
[1778878046059,41.5,79051.1,0.0,-0.99819,0.0,0.44522]
[1778878046144,41.5,79051.1,0.0,-0.99819,0.0,0.44522]
[1778878048073,41.5,79058.95,0.0,-0.99818,0.0,0.44846]
[1778878049080,41.5,79062.55,0.0,-0.99817,0.0,0.44995]
[1778878051261,41.5,79063.95,0.0,-0.99817,0.0,0.45053]
[1778878051308,41.5,79063.95,0.0,-0.99817,0.0,0.45053]
[1778878057136,41.5,79064.17,0.0,-0.99817,0.0,0.45019]
[1778878062171,41.5,79064.06,0.0,-0.99817,0.0,0.45014]
[1778878063348,41.5,79064.06,0.0,-0.99817,0.0,0.45014]
[1778878063565,41.5,79064.06,0.0,-0.99817,0.0,0.45014]
[1778878065940,41.5,79065.58,0.0,-0.99817,0.0,0.45077]
[1778878066064,41.5,79065.58,0.0,-0.99817,0.0,0.45077]
[1778878066200,41.5,79065.88,0.0,-0.99817,0.0,0.4509]
[1778878071235,41.5,79066.39,0.0,-0.99817,0.0,0.45111]
[1778878072453,41.5,79066.39,0.0,-0.99817,0.0,0.45111]
[1778878072558,41.5,79066.39,0.0,-0.99817,0.0,0.45111]
[1778878077693,41.5,79065.99,0.0,-0.99817,0.0,0.45094]
[1778878077808,41.5,79065.99,0.0,-0.99817,0.0,0.45094]
[1778878078462,41.5,79065.99,0.0,-0.99817,0.0,0.45094]
[1778878078560,41.5,79065.99,0.0,-0.99817,0.0,0.45094]
[1778878078563,41.5,79065.78,0.0,-0.99817,0.0,0.45086]
[1778878084329,41.5,79066.98,0.0,-0.99817,0.0,0.45135]
[1778878085835,41.5,79067.08,0.0,-0.99817,0.0,0.4514]
[1778878086057,41.5,79067.08,0.0,-0.99817,0.0,0.4514]
[1778878092386,41.5,79068.04,0.0,-0.99816,0.0,0.4518]
[1778878094976,41.5,79067.14,0.0,-0.99817,0.0,0.45142]
[1778878095059,41.5,79067.14,0.0,-0.99817,0.0,0.45142]
[1778878097127,41.5,79068.36,0.0,-0.99816,0.0,0.45193]
[1778878097307,41.5,79068.36,0.0,-0.99816,0.0,0.45193]
[1778878097421,41.5,79067.26,0.0,-0.99817,0.0,0.45147]
[1778878104470,41.5,79068.44,0.0,-0.99816,0.0,0.45196]
[1778878105477,41.5,79075.0,0.0,-0.99815,0.0,0.4547]
[1778878106484,41.5,79078.79,0.0,-0.99815,0.0,0.45629]
[1778878106729,41.5,79078.79,0.0,-0.99815,0.0,0.45629]
[1778878106809,41.5,79078.79,0.0,-0.99815,0.0,0.45629]
[1778878111519,41.5,79071.95,0.0,-0.99816,0.0,0.45299]
[1778878112526,41.5,79066.68,0.0,-0.99817,0.0,0.4508]
[1778878117561,41.5,79065.23,0.0,-0.99817,0.0,0.4502]
[1778878117756,41.5,79065.23,0.0,-0.99817,0.0,0.4502]
[1778878117808,41.5,79065.23,0.0,-0.99817,0.0,0.4502]
[1778878122598,41.5,79060.68,0.0,-0.99818,0.0,0.44831]
[1778878124008,41.5,79057.82,0.0,-0.99819,0.0,0.44713]
[1778878124061,41.5,79057.82,0.0,-0.99819,0.0,0.44713]
[1778878125630,41.5,79041.58,0.0,-0.99821,0.0,0.44048]
[1778878126630,41.5,79025.22,0.0,-0.99824,0.0,0.43386]
[1778878127637,41.5,79019.33,0.0,-0.99825,0.0,0.4315]
[1778878128938,41.5,79018.65,0.0,-0.99826,0.0,0.43123]
[1778878129651,41.5,79007.22,0.0,-0.99828,0.0,0.42668]
[1778878130659,41.5,78997.38,0.0,-0.99829,0.0,0.4228]
[1778878131666,41.5,78995.75,0.0,-0.99829,0.0,0.42216]
[1778878132877,41.5,78993.82,0.0,-0.9983,0.0,0.42141]
[1778878135694,41.5,78987.57,0.0,-0.99831,0.0,0.41896]
[1778878137708,41.5,78983.31,0.0,-0.99832,0.0,0.41731]
[1778878141739,41.5,78974.42,0.0,-0.99833,0.0,0.41387]
[1778878142746,41.5,78980.19,0.0,-0.99832,0.0,0.4161]
[1778878144761,41.5,78984.35,0.0,-0.99831,0.0,0.41771]
[1778878145781,41.5,78989.4,0.0,-0.99831,0.0,0.41968]
[1778878147794,41.5,78993.2,0.0,-0.9983,0.0,0.42116]
[1778878149942,41.5,78994.51,0.0,-0.9983,0.0,0.42168]
[1778878150059,41.5,78994.51,0.0,-0.9983,0.0,0.42168]
[1778878152829,41.5,78998.41,0.0,-0.99829,0.0,0.42321]
[1778878155278,41.5,78998.21,0.0,-0.99829,0.0,0.42313]
[1778878155309,41.5,78998.21,0.0,-0.99829,0.0,0.42313]
[1778878155315,41.5,78998.39,0.0,-0.99829,0.0,0.4232]
[1778878157650,41.5,78998.29,0.0,-0.99829,0.0,0.42316]
[1778878157809,41.5,78998.22,0.0,-0.99829,0.0,0.42313]
[1778878160886,41.5,79003.71,0.0,-0.99828,0.0,0.42529]
[1778878161893,41.5,79009.92,0.0,-0.99827,0.0,0.42775]
[1778878163638,41.5,79009.92,0.0,-0.99827,0.0,0.42775]
[1778878163687,41.5,79012.09,0.0,-0.99827,0.0,0.42861]
[1778878163809,41.5,79012.09,0.0,-0.99827,0.0,0.42861]
[1778878164984,41.5,79012.33,0.0,-0.99827,0.0,0.42871]
[1778878165061,41.5,79012.33,0.0,-0.99827,0.0,0.42871]
[1778878165162,41.5,79012.46,0.0,-0.99827,0.0,0.42876]
[1778878170957,41.5,79013.62,0.0,-0.99826,0.0,0.42922]
[1778878175157,41.5,79015.37,0.0,-0.99826,0.0,0.4295]
[1778878175311,41.5,79015.37,0.0,-0.99826,0.0,0.4295]
[1778878178006,41.5,79021.43,0.0,-0.99825,0.0,0.43192]
[1778878179013,41.5,79028.56,0.0,-0.99824,0.0,0.43478]
[1778878180022,41.5,79028.28,0.0,-0.99824,0.0,0.43467]
[1778878181267,41.5,79028.28,0.0,-0.99824,0.0,0.43467]
[1778878181310,41.5,79028.28,0.0,-0.99824,0.0,0.43467]
[1778878184886,41.5,79028.82,0.0,-0.99824,0.0,0.43489]
[1778878185063,41.5,79028.82,0.0,-0.99824,0.0,0.43489]
[1778878185165,41.5,79029.73,0.0,-0.99824,0.0,0.43526]
[1778878191101,41.5,79031.48,0.0,-0.99823,0.0,0.43596]
[1778878192108,41.5,79036.95,0.0,-0.99822,0.0,0.43817]
[1778878195129,41.5,79038.81,0.0,-0.99822,0.0,0.43893]
[1778878195881,41.5,79038.81,0.0,-0.99822,0.0,0.43893]
[1778878196065,41.5,79038.81,0.0,-0.99822,0.0,0.43893]
[1778878197143,41.5,79033.77,0.0,-0.99823,0.0,0.43689]
[1778878198150,41.5,79029.23,0.0,-0.99824,0.0,0.43505]
[1778878201797,41.5,79027.85,0.0,-0.99824,0.0,0.4345]
[1778878201815,41.5,79027.85,0.0,-0.99824,0.0,0.4345]
[1778878204192,41.5,79031.55,0.0,-0.99823,0.0,0.43599]
[1778878204852,41.5,79031.55,0.0,-0.99823,0.0,0.43599]
[1778878205066,41.5,79031.55,0.0,-0.99823,0.0,0.43599]
[1778878205199,41.5,79028.88,0.0,-0.99824,0.0,0.43491]
[1778878206740,41.5,79028.88,0.0,-0.99824,0.0,0.43491]
[1778878206811,41.5,79028.01,0.0,-0.99824,0.0,0.43456]
[1778878207235,41.5,79028.17,0.0,-0.99824,0.0,0.43463]
[1778878210917,41.5,79029.32,0.0,-0.99824,0.0,0.43509]
[1778878211061,41.5,79029.32,0.0,-0.99824,0.0,0.43509]
[1778878216277,41.5,79028.22,0.0,-0.99824,0.0,0.43465]
[1778878216928,41.5,79028.22,0.0,-0.99824,0.0,0.43465]
[1778878217058,41.5,79028.22,0.0,-0.99824,0.0,0.43465]
[1778878218030,41.5,79028.39,0.0,-0.99824,0.0,0.43472]
[1778878218059,41.5,79028.39,0.0,-0.99824,0.0,0.43472]
[1778878218131,41.5,79028.39,0.0,-0.99824,0.0,0.43472]
[1778878223987,41.5,79028.39,0.0,-0.99824,0.0,0.43472]
[1778878224060,41.5,79028.39,0.0,-0.99824,0.0,0.43472]
[1778878229368,41.5,79028.4,0.0,-0.99824,0.0,0.43472]
[1778878230255,41.5,79028.4,0.0,-0.99824,0.0,0.43472]
[1778878230308,41.5,79028.4,0.0,-0.99824,0.0,0.43472]
[1778878230832,41.5,79028.4,0.0,-0.99824,0.0,0.43472]
[1778878230854,41.5,79028.4,0.0,-0.99824,0.0,0.43472]
[1778878231382,41.5,79034.1,0.0,-0.99823,0.0,0.4366]
[1778878233411,41.5,79034.71,0.0,-0.99823,0.0,0.43684]
[1778878233562,41.5,79034.71,0.0,-0.99823,0.0,0.43684]
[1778878233658,41.5,79031.22,0.0,-0.99824,0.0,0.43544]
[1778878237738,41.5,79029.92,0.0,-0.99824,0.0,0.43491]
[1778878237809,41.5,79029.92,0.0,-0.99824,0.0,0.43491]
[1778878237770,41.5,79028.13,0.0,-0.99824,0.0,0.43419]
[1778878242838,41.5,79026.78,0.0,-0.99824,0.0,0.43365]
[1778878243059,41.5,79026.78,0.0,-0.99824,0.0,0.43365]
[1778878248501,41.5,79024.66,0.0,-0.99825,0.0,0.4328]
[1778878253536,41.5,79023.51,0.0,-0.99825,0.0,0.43234]
[1778878254773,41.5,79023.51,0.0,-0.99825,0.0,0.43234]
[1778878254808,41.5,79023.51,0.0,-0.99825,0.0,0.43234]
[1778878257371,41.5,79022.33,0.0,-0.99825,0.0,0.43187]
[1778878257561,41.5,79022.33,0.0,-0.99825,0.0,0.43187]
[1778878257564,41.5,79022.5,0.0,-0.99825,0.0,0.43193]
[1778878259044,41.5,79022.64,0.0,-0.99825,0.0,0.43199]
[1778878259068,41.5,79022.64,0.0,-0.99825,0.0,0.43199]
[1778878261583,41.5,79025.57,0.0,-0.99825,0.0,0.43316]
[1778878261809,41.5,79025.57,0.0,-0.99825,0.0,0.43316]
[1778878261993,41.5,79028.47,0.0,-0.99824,0.0,0.43433]
[1778878262062,41.5,79028.47,0.0,-0.99824,0.0,0.43433]
[1778878262599,41.5,79027.79,0.0,-0.99824,0.0,0.43406]
[1778878265620,41.5,79034.53,0.0,-0.99823,0.0,0.43677]
[1778878266881,41.5,79034.39,0.0,-0.99823,0.0,0.43672]
[1778878267061,41.5,79034.39,0.0,-0.99823,0.0,0.43672]
[1778878270875,41.5,79033.64,0.0,-0.99823,0.0,0.43641]
[1778878271061,41.5,79033.64,0.0,-0.99823,0.0,0.43641]
[1778878271818,41.5,79033.64,0.0,-0.99823,0.0,0.43641]
[1778878272058,41.5,79033.75,0.0,-0.99823,0.0,0.43646]
[1778878272672,41.5,79032.04,0.0,-0.99823,0.0,0.43577]
[1778878273679,41.5,79028.78,0.0,-0.99824,0.0,0.43445]
[1778878276366,41.5,79029.14,0.0,-0.99824,0.0,0.4346]
[1778878276559,41.5,79029.14,0.0,-0.99824,0.0,0.4346]
[1778878280728,41.5,79033.15,0.0,-0.99823,0.0,0.43621]
[1778878281491,41.5,79033.15,0.0,-0.99823,0.0,0.43621]
[1778878281561,41.5,79033.15,0.0,-0.99823,0.0,0.43621]
[1778878281844,41.5,79032.41,0.0,-0.99823,0.0,0.43592]
[1778878284756,41.5,79028.22,0.0,-0.99824,0.0,0.43423]
[1778878285763,41.5,79024.4,0.0,-0.99825,0.0,0.43269]
[1778878288784,41.5,79027.7,0.0,-0.99824,0.0,0.43402]
[1778878289060,41.5,79027.7,0.0,-0.99824,0.0,0.43402]
[1778878289791,41.5,79031.17,0.0,-0.99824,0.0,0.43542]
[1778878291805,41.5,79034.37,0.0,-0.99823,0.0,0.43629]
[1778878292575,41.5,79034.37,0.0,-0.99823,0.0,0.43629]
[1778878292808,41.5,79034.37,0.0,-0.99823,0.0,0.43629]
[1778878292812,41.5,79033.41,0.0,-0.99823,0.0,0.4359]
[1778878294909,41.5,79031.77,0.0,-0.99824,0.0,0.43524]
[1778878295062,41.5,79031.77,0.0,-0.99824,0.0,0.43524]
[1778878295833,41.5,79035.3,0.0,-0.99823,0.0,0.43666]
[1778878297847,41.5,79040.95,0.0,-0.99822,0.0,0.43895]
[1778878299789,41.5,79040.69,0.0,-0.99822,0.0,0.43884]
[1778878299809,41.5,79040.69,0.0,-0.99822,0.0,0.43884]
[1778878299861,41.5,79041.51,0.0,-0.99822,0.0,0.43918]
[1778878300868,41.5,79037.11,0.0,-0.99823,0.0,0.43739]
[1778878301875,41.5,79031.06,0.0,-0.99824,0.0,0.43495]
[1778878303708,41.5,79031.06,0.0,-0.99824,0.0,0.43495]
[1778878303809,41.5,79031.06,0.0,-0.99824,0.0,0.43495]
[1778878308924,41.5,79030.74,0.0,-0.99824,0.0,0.43482]
[1778878309931,41.5,79027.24,0.0,-0.99825,0.0,0.43342]
[1778878311352,41.5,79027.24,0.0,-0.99825,0.0,0.43342]
[1778878311564,41.5,79027.24,0.0,-0.99825,0.0,0.43342]
[1778878311665,41.5,79025.11,0.0,-0.99825,0.0,0.43256]
[1778878312432,41.5,79025.11,0.0,-0.99825,0.0,0.43256]
[1778878312560,41.5,79025.11,0.0,-0.99825,0.0,0.43256]
[1778878317987,41.5,79029.3,0.0,-0.99824,0.0,0.43424]
[1778878319766,41.5,79029.3,0.0,-0.99824,0.0,0.43424]
[1778878319810,41.5,79029.3,0.0,-0.99824,0.0,0.43424]
[1778878319863,41.5,79028.44,0.0,-0.99824,0.0,0.4339]
[1778878321546,41.5,79028.05,0.0,-0.99824,0.0,0.43374]
[1778878321560,41.5,79028.05,0.0,-0.99824,0.0,0.43374]
[1778878323022,41.5,79038.17,0.0,-0.99823,0.0,0.43782]
[1778878324029,41.5,79038.3,0.0,-0.99823,0.0,0.43788]
[1778878325690,41.5,79038.3,0.0,-0.99823,0.0,0.43788]
[1778878325816,41.5,79038.3,0.0,-0.99823,0.0,0.43788]
[1778878325792,41.5,79038.21,0.0,-0.99823,0.0,0.43784]
[1778878326080,41.5,79038.21,0.0,-0.99823,0.0,0.43784]
[1778878326309,41.5,79038.21,0.0,-0.99823,0.0,0.43784]
[1778878332088,41.5,79040.12,0.0,-0.99822,0.0,0.43861]
[1778878334274,41.5,79042.1,0.0,-0.99822,0.0,0.43942]
[1778878334310,41.5,79042.1,0.0,-0.99822,0.0,0.43942]
[1778878334375,41.5,79042.1,0.0,-0.99822,0.0,0.43942]
[1778878335142,41.5,79042.1,0.0,-0.99822,0.0,0.43942]
[1778878335308,41.5,79042.1,0.0,-0.99822,0.0,0.43942]
[1778878341151,41.5,79041.47,0.0,-0.99822,0.0,0.43916]
[1778878346186,41.5,79041.77,0.0,-0.99822,0.0,0.43928]
[1778878350676,41.5,79043.5,0.0,-0.99822,0.0,0.43999]
[1778878350809,41.5,79043.5,0.0,-0.99822,0.0,0.43999]
[1778878350898,41.5,79043.54,0.0,-0.99822,0.0,0.44]
[1778878351389,41.5,79043.54,0.0,-0.99822,0.0,0.44]
[1778878351559,41.5,79043.54,0.0,-0.99822,0.0,0.44]
[1778878358270,41.5,79045.11,0.0,-0.99822,0.0,0.44022]
[1778878364935,41.5,79044.09,0.0,-0.99822,0.0,0.4398]
[1778878365061,41.5,79044.88,0.0,-0.99822,0.0,0.44012]
[1778878365319,41.5,79045.12,0.0,-0.99822,0.0,0.44022]
[1778878365979,41.5,79045.12,0.0,-0.99822,0.0,0.44022]
[1778878366059,41.5,79045.12,0.0,-0.99822,0.0,0.44022]
[1778878371361,41.5,79044.64,0.0,-0.99822,0.0,0.44003]
[1778878376396,41.5,79044.76,0.0,-0.99822,0.0,0.44007]
[1778878381431,41.5,79045.17,0.0,-0.99821,0.0,0.44024]
[1778878382937,41.5,79045.17,0.0,-0.99821,0.0,0.44024]
[1778878383059,41.5,79045.15,0.0,-0.99821,0.0,0.44023]
[1778878383821,41.5,79045.15,0.0,-0.99821,0.0,0.44023]
[1778878383912,41.5,79045.11,0.0,-0.99822,0.0,0.44022]
[1778878384058,41.5,79045.11,0.0,-0.99822,0.0,0.44022]
[1778878389487,41.5,79045.32,0.0,-0.99821,0.0,0.4403]
[1778878396536,41.5,79045.31,0.0,-0.99821,0.0,0.4403]
[1778878400564,41.5,79053.84,0.0,-0.9982,0.0,0.44378]
[1778878401527,41.5,79053.84,0.0,-0.9982,0.0,0.44378]
[1778878401559,41.5,79053.84,0.0,-0.9982,0.0,0.44378]
[1778878401571,41.5,79055.05,0.0,-0.9982,0.0,0.44428]
[1778878402115,41.5,79055.05,0.0,-0.9982,0.0,0.44428]
[1778878402309,41.5,79055.05,0.0,-0.9982,0.0,0.44428]
[1778878407616,41.5,79054.95,0.0,-0.9982,0.0,0.44424]
[1778878413684,41.5,79056.44,0.0,-0.9982,0.0,0.44442]
[1778878413809,41.5,79056.44,0.0,-0.9982,0.0,0.44442]
[1778878413910,41.5,79056.44,0.0,-0.9982,0.0,0.44442]
[1778878414474,41.5,79056.44,0.0,-0.9982,0.0,0.44442]
[1778878414563,41.5,79056.44,0.0,-0.9982,0.0,0.44442]
[1778878419952,41.5,79054.99,0.0,-0.9982,0.0,0.44383]
[1778878425330,41.5,79056.03,0.0,-0.9982,0.0,0.44425]
[1778878425561,41.5,79056.03,0.0,-0.9982,0.0,0.44425]
[1778878425742,41.5,79056.0,0.0,-0.9982,0.0,0.44424]
[1778878426035,41.5,79056.0,0.0,-0.9982,0.0,0.44424]
[1778878426058,41.5,79056.0,0.0,-0.9982,0.0,0.44424]
[1778878431784,41.5,79056.63,0.0,-0.9982,0.0,0.4445]
[1778878435812,41.5,79059.7,0.0,-0.99819,0.0,0.44576]
[1778878436119,41.5,79059.7,0.0,-0.99819,0.0,0.44576]
[1778878436309,41.5,79059.7,0.0,-0.99819,0.0,0.44576]
[1778878436819,41.5,79062.01,0.0,-0.99819,0.0,0.44671]
[1778878437421,41.5,79062.01,0.0,-0.99819,0.0,0.44671]
[1778878437560,41.5,79062.01,0.0,-0.99819,0.0,0.44671]
[1778878442861,41.5,79065.61,0.0,-0.99818,0.0,0.4482]
[1778878445458,41.5,79068.03,0.0,-0.99818,0.0,0.4492]
[1778878445560,41.5,79068.03,0.0,-0.99818,0.0,0.4492]
[1778878445882,41.5,79069.77,0.0,-0.99817,0.0,0.44992]
[1778878447896,41.5,79073.92,0.0,-0.99816,0.0,0.45165]
[1778878449750,41.5,79073.27,0.0,-0.99817,0.0,0.45138]
[1778878449808,41.5,79073.27,0.0,-0.99817,0.0,0.45138]
[1778878454946,41.5,79073.2,0.0,-0.99817,0.0,0.45135]
[1778878461995,41.5,79073.64,0.0,-0.99817,0.0,0.45153]
[1778878467029,41.5,79075.99,0.0,-0.99816,0.0,0.45251]
[1778878468901,41.5,79074.91,0.0,-0.99816,0.0,0.45206]
[1778878469044,41.5,79075.27,0.0,-0.99816,0.0,0.45221]
[1778878469062,41.5,79075.27,0.0,-0.99816,0.0,0.45221]
[1778878469531,41.5,79075.27,0.0,-0.99816,0.0,0.45221]
[1778878469559,41.5,79075.27,0.0,-0.99816,0.0,0.45221]
[1778878470051,41.5,79075.3,0.0,-0.99816,0.0,0.45222]
[1778878475086,41.5,79076.42,0.0,-0.99816,0.0,0.45225]
[1778878478500,41.5,79076.76,0.0,-0.99816,0.0,0.4524]
[1778878478573,41.5,79076.76,0.0,-0.99816,0.0,0.4524]
[1778878478598,41.5,79076.64,0.0,-0.99816,0.0,0.45235]
[1778878479095,41.5,79076.64,0.0,-0.99816,0.0,0.45235]
[1778878479314,41.5,79076.64,0.0,-0.99816,0.0,0.45235]
[1778878485156,41.5,79078.46,0.0,-0.99816,0.0,0.4531]
[1778878489568,41.5,79077.33,0.0,-0.99816,0.0,0.45263]
[1778878489807,41.5,79077.33,0.0,-0.99816,0.0,0.45263]
[1778878489899,41.5,79077.32,0.0,-0.99816,0.0,0.45263]
[1778878490247,41.5,79077.32,0.0,-0.99816,0.0,0.45263]
[1778878490310,41.5,79077.32,0.0,-0.99816,0.0,0.45263]
[1778878496236,41.5,79077.57,0.0,-0.99816,0.0,0.45273]
[1778878501271,41.5,79074.26,0.0,-0.99817,0.0,0.45135]
[1778878503730,41.5,79073.65,0.0,-0.99817,0.0,0.4511]
[1778878503808,41.5,79073.65,0.0,-0.99817,0.0,0.4511]
[1778878503896,41.5,79073.42,0.0,-0.99817,0.0,0.45101]
[1778878504963,41.5,79073.42,0.0,-0.99817,0.0,0.45101]
[1778878505069,41.5,79073.42,0.0,-0.99817,0.0,0.45101]
[1778878505065,41.5,79079.64,0.0,-0.99816,0.0,0.4536]
[1778878510334,41.5,79079.71,0.0,-0.99816,0.0,0.45363]
[1778878517383,41.5,79074.32,0.0,-0.99817,0.0,0.45138]
[1778878518390,41.5,79071.36,0.0,-0.99817,0.0,0.45015]
[1778878519537,41.5,79071.36,0.0,-0.99817,0.0,0.45015]
[1778878519576,41.5,79071.36,0.0,-0.99817,0.0,0.45015]
[1778878519638,41.5,79071.26,0.0,-0.99817,0.0,0.45011]
[1778878520269,41.5,79071.26,0.0,-0.99817,0.0,0.45011]
[1778878520309,41.5,79071.26,0.0,-0.99817,0.0,0.45011]
[1778878522418,41.5,79067.69,0.0,-0.99818,0.0,0.44863]
[1778878523425,41.5,79064.71,0.0,-0.99818,0.0,0.4474]
[1778878524709,41.5,79064.71,0.0,-0.99818,0.0,0.4474]
[1778878524808,41.5,79064.71,0.0,-0.99818,0.0,0.4474]
[1778878524843,41.5,79063.86,0.0,-0.99818,0.0,0.44705]
[1778878525306,41.5,79063.86,0.0,-0.99818,0.0,0.44705]
[1778878525559,41.5,79063.86,0.0,-0.99818,0.0,0.44705]
[1778878531481,41.5,79063.81,0.0,-0.99819,0.0,0.4466]
[1778878536516,41.5,79066.78,0.0,-0.99818,0.0,0.44782]
[1778878538112,41.5,79066.78,0.0,-0.99818,0.0,0.44782]
[1778878538308,41.5,79067.69,0.0,-0.99818,0.0,0.4482]
[1778878538530,41.5,79068.44,0.0,-0.99818,0.0,0.44851]
[1778878539537,41.5,79074.12,0.0,-0.99817,0.0,0.45086]
[1778878540176,41.5,79074.12,0.0,-0.99817,0.0,0.45086]
[1778878540310,41.5,79074.12,0.0,-0.99817,0.0,0.45086]
[1778878540544,41.5,79076.7,0.0,-0.99816,0.0,0.45194]
[1778878545583,41.5,79077.48,0.0,-0.99816,0.0,0.45226]
[1778878550618,41.5,79076.66,0.0,-0.99816,0.0,0.45192]
[1778878555653,41.5,79073.36,0.0,-0.99817,0.0,0.45055]
[1778878556955,41.5,79073.36,0.0,-0.99817,0.0,0.45055]
[1778878557067,41.5,79073.36,0.0,-0.99817,0.0,0.45055]
[1778878557056,41.5,79072.33,0.0,-0.99817,0.0,0.45012]
[1778878558067,41.5,79072.33,0.0,-0.99817,0.0,0.45012]
[1778878557667,41.5,79072.15,0.0,-0.99817,0.0,0.45005]
[1778878558308,41.5,79072.15,0.0,-0.99817,0.0,0.45005]
[1778878559681,41.5,79071.31,0.0,-0.99817,0.0,0.4497]
[1778878564716,41.5,79071.85,0.0,-0.99817,0.0,0.44992]
[1778878569751,41.5,79071.95,0.0,-0.99817,0.0,0.44996]
[1778878574786,41.5,79071.69,0.0,-0.99817,0.0,0.44986]
[1778878577785,41.5,79071.94,0.0,-0.99817,0.0,0.44996]
[1778878577809,41.5,79071.94,0.0,-0.99817,0.0,0.44996]
[1778878577910,41.5,79072.14,0.0,-0.99817,0.0,0.45004]
[1778878578533,41.5,79072.14,0.0,-0.99817,0.0,0.45004]
[1778878578560,41.5,79072.14,0.0,-0.99817,0.0,0.45004]
[1778878583849,41.5,79073.54,0.0,-0.99817,0.0,0.45062]
[1778878586100,41.5,79072.93,0.0,-0.99817,0.0,0.45037]
[1778878586138,41.5,79072.3,0.0,-0.99817,0.0,0.45011]
[1778878586308,41.5,79072.3,0.0,-0.99817,0.0,0.45011]
[1778878586898,41.5,79072.3,0.0,-0.99817,0.0,0.45011]
[1778878587064,41.5,79072.3,0.0,-0.99817,0.0,0.45011]
[1778878587130,41.5,79072.44,0.0,-0.99817,0.0,0.45017]
[1778878592912,41.5,79072.23,0.0,-0.99817,0.0,0.44965]
[1778878598954,41.5,79072.34,0.0,-0.99817,0.0,0.44969]
[1778878603989,41.5,79072.8,0.0,-0.99817,0.0,0.44988]
[1778878609024,41.5,79073.39,0.0,-0.99817,0.0,0.45013]
[1778878614059,41.5,79073.0,0.0,-0.99817,0.0,0.44997]
[1778878619094,41.5,79072.77,0.0,-0.99817,0.0,0.44987]
[1778878624129,41.5,79072.74,0.0,-0.99817,0.0,0.44986]
[1778878629164,41.5,79072.47,0.0,-0.99817,0.0,0.44975]
[1778878631178,41.5,79070.08,0.0,-0.99818,0.0,0.44876]
[1778878633908,41.5,79069.88,0.0,-0.99818,0.0,0.44867]
[1778878634057,41.5,79069.88,0.0,-0.99818,0.0,0.44867]
[1778878634062,41.5,79069.88,0.0,-0.99818,0.0,0.44867]
[1778878635206,41.5,79067.23,0.0,-0.99818,0.0,0.44758]
[1778878636026,41.5,79067.23,0.0,-0.99818,0.0,0.44758]
[1778878636059,41.5,79067.23,0.0,-0.99818,0.0,0.44758]
[1778878641248,41.5,79067.23,0.0,-0.99818,0.0,0.44758]
[1778878642255,41.5,79070.3,0.0,-0.99818,0.0,0.44885]
[1778878645357,41.5,79070.68,0.0,-0.99818,0.0,0.44901]
[1778878645559,41.5,79070.68,0.0,-0.99818,0.0,0.44901]
[1778878645660,41.5,79070.68,0.0,-0.99818,0.0,0.44901]
[1778878646283,41.5,79075.08,0.0,-0.99817,0.0,0.45083]
[1778878647544,41.5,79075.08,0.0,-0.99817,0.0,0.45083]
[1778878647559,41.5,79075.08,0.0,-0.99817,0.0,0.45083]
[1778878647645,41.5,79078.96,0.0,-0.99816,0.0,0.45245]
[1778878651857,41.5,79077.17,0.0,-0.99816,0.0,0.4517]
[1778878651876,41.5,79073.75,0.0,-0.99817,0.0,0.44985]
[1778878652325,41.5,79078.2,0.0,-0.99816,0.0,0.4517]
[1778878653760,41.5,79078.2,0.0,-0.99816,0.0,0.4517]
[1778878654173,41.5,79078.2,0.0,-0.99816,0.0,0.4517]
[1778878654390,41.5,79078.38,0.0,-0.99816,0.0,0.45177]
[1778878654491,41.5,79078.98,0.0,-0.99816,0.0,0.45202]
[1778878658371,41.5,79081.51,0.0,-0.99816,0.0,0.45308]
[1778878659463,41.5,79081.51,0.0,-0.99816,0.0,0.45308]
[1778878659559,41.5,79081.51,0.0,-0.99816,0.0,0.45308]
[1778878661555,41.5,79081.25,0.0,-0.99816,0.0,0.45297]
[1778878661808,41.5,79081.25,0.0,-0.99816,0.0,0.45297]
[1778878661878,41.5,79081.18,0.0,-0.99816,0.0,0.45294]
[1778878668443,41.5,79081.33,0.0,-0.99816,0.0,0.453]
[1778878673478,41.5,79081.63,0.0,-0.99816,0.0,0.45313]
[1778878678513,41.5,79082.0,0.0,-0.99816,0.0,0.45328]
[1778878680527,41.5,79078.7,0.0,-0.99816,0.0,0.4519]
[1778878682420,41.5,79078.7,0.0,-0.99816,0.0,0.4519]
[1778878682560,41.5,79078.7,0.0,-0.99816,0.0,0.4519]
[1778878688583,41.5,79078.37,0.0,-0.99816,0.0,0.45177]
[1778878693717,41.5,79077.47,0.0,-0.99817,0.0,0.45139]
[1778878693807,41.5,79077.47,0.0,-0.99817,0.0,0.45139]
[1778878693875,41.5,79075.63,0.0,-0.99817,0.0,0.45063]
[1778878695632,41.5,79072.45,0.0,-0.99817,0.0,0.44931]
[1778878696639,41.5,79065.69,0.0,-0.99819,0.0,0.44651]
[1778878697646,41.5,79061.49,0.0,-0.99819,0.0,0.44478]
[1778878699324,41.5,79061.21,0.0,-0.99819,0.0,0.44467]
[1778878699558,41.5,79061.21,0.0,-0.99819,0.0,0.44467]
[1778878701674,41.5,79065.7,0.0,-0.99819,0.0,0.44652]
[1778878703087,41.5,79065.7,0.0,-0.99819,0.0,0.44652]
[1778878703188,41.5,79071.01,0.0,-0.99818,0.0,0.44871]
[1778878703307,41.5,79071.01,0.0,-0.99818,0.0,0.44871]
[1778878703688,41.5,79071.6,0.0,-0.99818,0.0,0.44895]
[1778878704632,41.5,79071.6,0.0,-0.99818,0.0,0.44895]
[1778878704808,41.5,79071.6,0.0,-0.99818,0.0,0.44895]
[1778878708734,41.5,79073.42,0.0,-0.99817,0.0,0.44971]
[1778878708810,41.5,79073.42,0.0,-0.99817,0.0,0.44971]
[1778878713758,41.5,79076.09,0.0,-0.99817,0.0,0.45039]
[1778878714765,41.5,79080.0,0.0,-0.99816,0.0,0.45201]
[1778878715581,41.5,79080.0,0.0,-0.99816,0.0,0.45201]
[1778878715807,41.5,79080.0,0.0,-0.99816,0.0,0.45201]
[1778878715909,41.5,79081.66,0.0,-0.99816,0.0,0.4527]
[1778878716673,41.5,79081.66,0.0,-0.99816,0.0,0.4527]
[1778878716808,41.5,79081.66,0.0,-0.99816,0.0,0.4527]
[1778878722821,41.5,79083.15,0.0,-0.99816,0.0,0.45333]
[1778878727857,41.5,79084.36,0.0,-0.99815,0.0,0.45383]
[1778878728864,41.5,79086.2,0.0,-0.99815,0.0,0.4546]
[1778878729871,41.5,79088.53,0.0,-0.99815,0.0,0.45558]
[1778878731773,41.5,79090.15,0.0,-0.99814,0.0,0.45626]
[1778878731808,41.5,79090.15,0.0,-0.99814,0.0,0.45626]
[1778878732301,41.5,79089.99,0.0,-0.99814,0.0,0.45619]
[1778878733961,41.5,79090.77,0.0,-0.99814,0.0,0.45652]
[1778878734059,41.5,79090.77,0.0,-0.99814,0.0,0.45652]
[1778878739941,41.5,79091.93,0.0,-0.99814,0.0,0.45701]
[1778878740798,41.5,79091.93,0.0,-0.99814,0.0,0.45701]
[1778878740948,41.5,79088.26,0.0,-0.99815,0.0,0.45546]
[1778878744313,41.5,79089.35,0.0,-0.99814,0.0,0.45592]
[1778878744976,41.5,79089.83,0.0,-0.99814,0.0,0.45612]
[1778878750011,41.5,79089.34,0.0,-0.99814,0.0,0.45592]
[1778878753032,41.5,79091.65,0.0,-0.99814,0.0,0.45689]
[1778878755046,41.5,79089.85,0.0,-0.99814,0.0,0.45613]
[1778878760081,41.5,79089.81,0.0,-0.99814,0.0,0.45612]
[1778878765116,41.5,79087.4,0.0,-0.99815,0.0,0.4551]
[1778878770151,41.5,79087.55,0.0,-0.99815,0.0,0.45517]
[1778878775186,41.5,79088.25,0.0,-0.99815,0.0,0.45502]
[1778878780221,41.5,79088.59,0.0,-0.99815,0.0,0.45517]
[1778878785308,41.5,79088.81,0.0,-0.99815,0.0,0.45526]
[1778878791299,41.5,79088.43,0.0,-0.99815,0.0,0.4551]
[1778878796334,41.5,79087.63,0.0,-0.99815,0.0,0.45476]
[1778878800362,41.5,79089.51,0.0,-0.99815,0.0,0.45555]
[1778878805397,41.5,79089.13,0.0,-0.99815,0.0,0.45539]
[1778878810432,41.5,79089.15,0.0,-0.99815,0.0,0.4554]
[1778878817365,41.5,79089.1,0.0,-0.99815,0.0,0.45538]
[1778878819611,41.5,79089.26,0.0,-0.99815,0.0,0.45545]
[1778878819809,41.5,79089.26,0.0,-0.99815,0.0,0.45545]
[1778878829565,41.5,79089.5,0.0,-0.99815,0.0,0.45555]
[1778878834600,41.5,79089.46,0.0,-0.99815,0.0,0.4551]
[1778878840642,41.5,79089.94,0.0,-0.99815,0.0,0.4553]
[1778878845785,41.5,79090.14,0.0,-0.99815,0.0,0.45538]
[1778878848309,41.5,79090.14,0.0,-0.99815,0.0,0.45538]
[1778878848378,41.5,79090.02,0.0,-0.99815,0.0,0.45533]
[1778878849367,41.5,79090.02,0.0,-0.99815,0.0,0.45533]
[1778878849560,41.5,79090.02,0.0,-0.99815,0.0,0.45533]
[1778878856754,41.5,79090.67,0.0,-0.99815,0.0,0.4556]
[1778878859869,41.5,79091.69,0.0,-0.99814,0.0,0.45603]
[1778878860060,41.5,79091.69,0.0,-0.99814,0.0,0.45603]
[1778878861847,41.5,79091.69,0.0,-0.99814,0.0,0.45603]
[1778878862058,41.5,79091.69,0.0,-0.99814,0.0,0.45603]
[1778878865817,41.5,79091.77,0.0,-0.99814,0.0,0.45607]
[1778878870852,41.5,79091.72,0.0,-0.99814,0.0,0.45604]
[1778878872783,41.5,79091.75,0.0,-0.99814,0.0,0.45606]
[1778878872809,41.5,79091.75,0.0,-0.99814,0.0,0.45606]
[1778878877901,41.5,79095.21,0.0,-0.99814,0.0,0.45751]
[1778878881888,41.5,79095.57,0.0,-0.99814,0.0,0.45766]
[1778878882059,41.5,79095.57,0.0,-0.99814,0.0,0.45766]
[1778878884823,41.5,79095.66,0.0,-0.99814,0.0,0.4577]
[1778878885058,41.5,79095.66,0.0,-0.99814,0.0,0.4577]
[1778878885159,41.5,79096.06,0.0,-0.99814,0.0,0.45787]
[1778878890992,41.5,79098.31,0.0,-0.99813,0.0,0.45882]
[1778878892662,41.5,79099.39,0.0,-0.99813,0.0,0.45884]
[1778878892808,41.5,79099.39,0.0,-0.99813,0.0,0.45884]
[1778878898043,41.5,79099.98,0.0,-0.99813,0.0,0.45909]
[1778878903078,41.5,79100.95,0.0,-0.99813,0.0,0.4595]
[1778878904085,41.5,79104.69,0.0,-0.99812,0.0,0.46108]
[1778878906777,41.5,79104.7,0.0,-0.99812,0.0,0.46108]
[1778878906808,41.5,79104.7,0.0,-0.99812,0.0,0.46108]
[1778878909833,41.5,79108.57,0.0,-0.99811,0.0,0.46273]
[1778878910058,41.5,79108.57,0.0,-0.99811,0.0,0.46273]
[1778878910127,41.5,79108.56,0.0,-0.99811,0.0,0.46272]
[1778878912596,41.5,79108.53,0.0,-0.99811,0.0,0.46271]
[1778878912809,41.5,79108.53,0.0,-0.99811,0.0,0.46271]
[1778878918183,41.5,79108.56,0.0,-0.99811,0.0,0.46272]
[1778878922533,41.5,79109.55,0.0,-0.99811,0.0,0.46314]
[1778878922558,41.5,79109.55,0.0,-0.99811,0.0,0.46314]
[1778878925549,41.5,79109.63,0.0,-0.99811,0.0,0.46318]
[1778878925561,41.5,79109.63,0.0,-0.99811,0.0,0.46318]
[1778878925650,41.5,79109.63,0.0,-0.99811,0.0,0.46318]
[1778878932283,41.5,79109.27,0.0,-0.99811,0.0,0.46302]
[1778878934128,41.5,79109.63,0.0,-0.99811,0.0,0.46318]
[1778878934311,41.5,79109.63,0.0,-0.99811,0.0,0.46318]
[1778878940339,41.5,79109.01,0.0,-0.99811,0.0,0.46291]
[1778878945374,41.5,79109.28,0.0,-0.99811,0.0,0.46303]
[1778878950409,41.5,79109.99,0.0,-0.99811,0.0,0.46333]
[1778878951940,41.5,79109.97,0.0,-0.99811,0.0,0.46288]
[1778878952058,41.5,79109.97,0.0,-0.99811,0.0,0.46288]
[1778878954509,41.5,79109.85,0.0,-0.99811,0.0,0.46283]
[1778878954560,41.5,79109.85,0.0,-0.99811,0.0,0.46283]
[1778878954610,41.5,79109.85,0.0,-0.99811,0.0,0.46283]
[1778878960479,41.5,79110.04,0.0,-0.99811,0.0,0.46291]
[1778878966521,41.5,79115.71,0.0,-0.9981,0.0,0.46533]
[1778878967528,41.5,79119.9,0.0,-0.99809,0.0,0.46712]
[1778878968603,41.5,79120.39,0.0,-0.99809,0.0,0.46733]
[1778878968809,41.5,79120.39,0.0,-0.99809,0.0,0.46733]
[1778878973443,41.5,79124.67,0.0,-0.99809,0.0,0.46917]
[1778878973558,41.5,79124.67,0.0,-0.99809,0.0,0.46917]
[1778878973544,41.5,79124.67,0.0,-0.99809,0.0,0.46917]
[1778878977598,41.5,79128.62,0.0,-0.99808,0.0,0.47087]
[1778878980673,41.5,79131.76,0.0,-0.99807,0.0,0.47223]
[1778878980811,41.5,79131.76,0.0,-0.99807,0.0,0.47223]
[1778878987668,41.5,79131.8,0.0,-0.99807,0.0,0.47225]
[1778878990534,41.5,79133.42,0.0,-0.99807,0.0,0.47295]
[1778878990560,41.5,79133.42,0.0,-0.99807,0.0,0.47295]
[1778878993177,41.5,79131.85,0.0,-0.99807,0.0,0.47227]
[1778878993309,41.5,79131.85,0.0,-0.99807,0.0,0.47227]
[1778878993410,41.5,79131.9,0.0,-0.99807,0.0,0.47229]
[1778878998745,41.5,79131.67,0.0,-0.99807,0.0,0.47219]
[1778879003748,41.5,79129.09,0.0,-0.99808,0.0,0.47108]
[1778879003808,41.5,79129.09,0.0,-0.99808,0.0,0.47108]
[1778879003809,41.5,79135.0,0.0,-0.99807,0.0,0.47364]
[1778879005795,41.5,79138.29,0.0,-0.99806,0.0,0.47507]
[1778879008932,41.5,79140.16,0.0,-0.99806,0.0,0.47588]
[1778879009058,41.5,79140.16,0.0,-0.99806,0.0,0.47588]
[1778879010783,41.5,79143.18,0.0,-0.99805,0.0,0.4772]
[1778879010808,41.5,79143.18,0.0,-0.99805,0.0,0.4772]
[1778879010830,41.5,79143.28,0.0,-0.99805,0.0,0.47724]
[1778879012857,41.5,79135.88,0.0,-0.99807,0.0,0.47357]
[1778879013855,41.5,79120.12,0.0,-0.9981,0.0,0.46677]
[1778879014840,41.5,79120.12,0.0,-0.9981,0.0,0.46677]
[1778879015012,41.5,79116.76,0.0,-0.9981,0.0,0.46533]
[1778879016767,41.5,79115.76,0.0,-0.9981,0.0,0.46491]
[1778879021911,41.5,79116.04,0.0,-0.9981,0.0,0.46502]
[1778879022812,41.5,79116.04,0.0,-0.9981,0.0,0.46502]
[1778879023058,41.5,79116.04,0.0,-0.9981,0.0,0.46502]
[1778879025616,41.5,79116.29,0.0,-0.9981,0.0,0.46513]
[1778879025808,41.5,79116.04,0.0,-0.9981,0.0,0.46502]
[1778879025838,41.5,79116.04,0.0,-0.9981,0.0,0.46502]
[1778879030974,41.5,79115.7,0.0,-0.9981,0.0,0.46488]
[1778879035914,41.5,79115.66,0.0,-0.9981,0.0,0.46486]
[1778879036059,41.5,79115.66,0.0,-0.9981,0.0,0.46486]
[1778879042051,41.5,79115.74,0.0,-0.9981,0.0,0.4649]
[1778879048093,41.5,79116.2,0.0,-0.9981,0.0,0.46509]
[1778879048672,41.5,79116.2,0.0,-0.9981,0.0,0.46509]
[1778879048808,41.5,79116.2,0.0,-0.9981,0.0,0.46509]
[1778879049100,41.5,79120.79,0.0,-0.99809,0.0,0.46706]
[1778879052121,41.5,79124.25,0.0,-0.99809,0.0,0.46854]
[1778879052997,41.5,79124.25,0.0,-0.99809,0.0,0.46854]
[1778879053060,41.5,79124.25,0.0,-0.99809,0.0,0.46854]
[1778879053128,41.5,79124.36,0.0,-0.99809,0.0,0.46859]
[1778879058164,41.5,79129.37,0.0,-0.99808,0.0,0.47075]
[1778879063199,41.5,79129.73,0.0,-0.99808,0.0,0.47091]
[1778879069241,41.5,79129.45,0.0,-0.99808,0.0,0.47078]
[1778879074276,41.5,79128.77,0.0,-0.99808,0.0,0.47004]
[1778879079312,41.5,79128.31,0.0,-0.99808,0.0,0.46985]
[1778879086361,41.5,79128.47,0.0,-0.99808,0.0,0.46991]
[1778879091396,41.5,79128.6,0.0,-0.99808,0.0,0.46997]
[1778879094417,41.5,79122.51,0.0,-0.99809,0.0,0.46735]
[1778879095424,41.5,79103.64,0.0,-0.99813,0.0,0.45931]
[1778879096431,41.5,79093.01,0.0,-0.99815,0.0,0.45484]
[1778879097326,41.5,79093.01,0.0,-0.99815,0.0,0.45484]
[1778879097557,41.5,79093.01,0.0,-0.99815,0.0,0.45484]
[1778879097658,41.5,79091.69,0.0,-0.99815,0.0,0.45429]
[1778879100459,41.5,79087.73,0.0,-0.99816,0.0,0.45263]
[1778879101466,41.5,79138.86,0.0,-0.99806,0.0,0.47441]
[1778879102027,41.5,79138.86,0.0,-0.99806,0.0,0.47441]
[1778879102070,41.5,79138.86,0.0,-0.99806,0.0,0.47441]
[1778879103480,41.5,79138.39,0.0,-0.99806,0.0,0.47421]
[1778879104487,41.5,79074.52,0.0,-0.99818,0.0,0.44715]
[1778879105494,41.5,79070.72,0.0,-0.99819,0.0,0.44558]
[1778879107508,41.5,79070.3,0.0,-0.99819,0.0,0.44541]
[1778879112543,41.5,79070.61,0.0,-0.99819,0.0,0.44554]
[1778879113794,41.5,79071.67,0.0,-0.99819,0.0,0.44597]
[1778879113809,41.5,79071.67,0.0,-0.99819,0.0,0.44597]
[1778879114557,41.5,79071.56,0.0,-0.99819,0.0,0.44593]
[1778879116810,41.5,79070.27,0.0,-0.99819,0.0,0.4454]
[1778879120604,41.5,79070.38,0.0,-0.99819,0.0,0.44544]
[1778879120651,41.5,79070.22,0.0,-0.99819,0.0,0.44537]
[1778879120812,41.5,79070.22,0.0,-0.99819,0.0,0.44537]
[1778879123193,41.5,79070.22,0.0,-0.99819,0.0,0.44537]
[1778879123309,41.5,79070.22,0.0,-0.99819,0.0,0.44537]
[1778879125634,41.5,79074.66,0.0,-0.99818,0.0,0.44721]
[1778879130669,41.5,79075.17,0.0,-0.99818,0.0,0.44742]
[1778879134697,41.5,79077.85,0.0,-0.99818,0.0,0.44809]
[1778879138730,41.5,79078.59,0.0,-0.99818,0.0,0.4484]
[1778879138810,41.5,79078.46,0.0,-0.99818,0.0,0.44835]
[1778879139088,41.5,79078.46,0.0,-0.99818,0.0,0.44835]
[1778879139310,41.5,79078.46,0.0,-0.99818,0.0,0.44835]
[1778879139732,41.5,79078.43,0.0,-0.99818,0.0,0.44833]
[1778879144767,41.5,79077.9,0.0,-0.99818,0.0,0.44811]
[1778879149802,41.5,79078.89,0.0,-0.99818,0.0,0.44852]
[1778879153709,41.5,79076.25,0.0,-0.99818,0.0,0.44743]
[1778879153808,41.5,79078.13,0.0,-0.99818,0.0,0.44821]
[1778879154442,41.5,79078.13,0.0,-0.99818,0.0,0.44821]
[1778879154566,41.5,79078.13,0.0,-0.99818,0.0,0.44821]
[1778879154609,41.5,79078.17,0.0,-0.99818,0.0,0.44823]
[1778879159873,41.5,79077.12,0.0,-0.99818,0.0,0.44779]
[1778879164909,41.5,79077.23,0.0,-0.99818,0.0,0.44784]
[1778879169944,41.5,79077.19,0.0,-0.99818,0.0,0.44782]
[1778879174979,41.5,79076.55,0.0,-0.99818,0.0,0.44756]
[1778879176292,41.5,79076.55,0.0,-0.99818,0.0,0.44756]
[1778879176312,41.5,79076.55,0.0,-0.99818,0.0,0.44756]
[1778879176764,41.5,79076.55,0.0,-0.99818,0.0,0.44756]
[1778879176393,41.5,79076.59,0.0,-0.99818,0.0,0.44757]
[1778879176811,41.5,79076.59,0.0,-0.99818,0.0,0.44757]
[1778879182031,41.5,79074.91,0.0,-0.99818,0.0,0.44688]
[1778879185354,41.5,79074.96,0.0,-0.99818,0.0,0.4469]
[1778879185559,41.5,79074.96,0.0,-0.99818,0.0,0.4469]
[1778879185719,41.5,79074.96,0.0,-0.99818,0.0,0.4469]
[1778879185660,41.5,79076.12,0.0,-0.99818,0.0,0.44738]
[1778879185809,41.5,79076.12,0.0,-0.99818,0.0,0.44738]
[1778879191094,41.5,79076.48,0.0,-0.99818,0.0,0.4471]
[1778879196130,41.5,79075.94,0.0,-0.99818,0.0,0.44687]
[1778879201165,41.5,79075.91,0.0,-0.99818,0.0,0.44686]
[1778879207207,41.5,79076.25,0.0,-0.99818,0.0,0.447]
[1778879214256,41.5,79076.46,0.0,-0.99818,0.0,0.44709]
[1778879216069,41.5,79076.42,0.0,-0.99818,0.0,0.44707]
[1778879216309,41.5,79076.42,0.0,-0.99818,0.0,0.44707]
[1778879216373,41.5,79076.37,0.0,-0.99818,0.0,0.44705]
[1778879217214,41.5,79076.37,0.0,-0.99818,0.0,0.44705]
[1778879217310,41.5,79076.37,0.0,-0.99818,0.0,0.44705]
[1778879224326,41.5,79076.18,0.0,-0.99818,0.0,0.44697]
[1778879229361,41.5,79076.16,0.0,-0.99818,0.0,0.44696]
[1778879234396,41.5,79076.49,0.0,-0.99818,0.0,0.4471]
[1778879236410,41.5,79079.97,0.0,-0.99818,0.0,0.44854]
[1778879238424,41.5,79089.99,0.0,-0.99816,0.0,0.45271]
[1778879239431,41.5,79092.63,0.0,-0.99815,0.0,0.45381]
[1778879242452,41.5,79096.3,0.0,-0.99815,0.0,0.45535]
[1778879243459,41.5,79099.9,0.0,-0.99814,0.0,0.45686]
[1778879247642,41.5,79102.62,0.0,-0.99813,0.0,0.458]
[1778879247809,41.5,79102.62,0.0,-0.99813,0.0,0.458]
[1778879247660,41.5,79104.64,0.0,-0.99813,0.0,0.45886]
[1778879248302,41.5,79104.64,0.0,-0.99813,0.0,0.45886]
[1778879248307,41.5,79104.64,0.0,-0.99813,0.0,0.45886]
[1778879253529,41.5,79104.62,0.0,-0.99813,0.0,0.45841]
[1778879258106,41.5,79104.8,0.0,-0.99813,0.0,0.45849]
[1778879258243,41.5,79104.8,0.0,-0.99813,0.0,0.45849]
[1778879258310,41.5,79104.8,0.0,-0.99813,0.0,0.45849]
[1778879258564,41.5,79105.13,0.0,-0.99813,0.0,0.45862]
[1778879263599,41.5,79093.93,0.0,-0.99815,0.0,0.45392]
[1778879264606,41.5,79090.77,0.0,-0.99816,0.0,0.4526]
[1778879265613,41.5,79090.63,0.0,-0.99816,0.0,0.45254]
[1778879268634,41.5,79094.7,0.0,-0.99815,0.0,0.45424]
[1778879272644,41.5,79094.94,0.0,-0.99815,0.0,0.45434]
[1778879272809,41.5,79094.94,0.0,-0.99815,0.0,0.45434]
[1778879272651,41.5,79094.94,0.0,-0.99815,0.0,0.45434]
[1778879273011,41.5,79094.94,0.0,-0.99815,0.0,0.45434]
[1778879273060,41.5,79094.94,0.0,-0.99815,0.0,0.45434]
[1778879278705,41.5,79096.8,0.0,-0.99815,0.0,0.45512]
[1778879281213,41.5,79097.24,0.0,-0.99815,0.0,0.4553]
[1778879281309,41.5,79097.24,0.0,-0.99815,0.0,0.4553]
[1778879281571,41.5,79097.24,0.0,-0.99815,0.0,0.4553]
[1778879281808,41.5,79097.24,0.0,-0.99815,0.0,0.4553]
[1778879281726,41.5,79097.69,0.0,-0.99815,0.0,0.45549]
[1778879286761,41.5,79100.46,0.0,-0.99814,0.0,0.45666]
[1778879291797,41.5,79100.14,0.0,-0.99814,0.0,0.45652]
[1778879296832,41.5,79100.21,0.0,-0.99814,0.0,0.45655]
[1778879301868,41.5,79100.46,0.0,-0.99814,0.0,0.45666]
[1778879302441,41.5,79100.46,0.0,-0.99814,0.0,0.45666]
[1778879302560,41.5,79100.46,0.0,-0.99814,0.0,0.45666]
[1778879302606,41.5,79100.46,0.0,-0.99814,0.0,0.45666]
[1778879302812,41.5,79100.46,0.0,-0.99814,0.0,0.45666]
[1778879302875,41.5,79101.33,0.0,-0.99814,0.0,0.45702]
[1778879305896,41.5,79104.52,0.0,-0.99813,0.0,0.45837]
[1778879311938,41.5,79104.51,0.0,-0.99813,0.0,0.45792]
[1778879315765,41.5,79104.34,0.0,-0.99813,0.0,0.45785]
[1778879315809,41.5,79104.34,0.0,-0.99813,0.0,0.45785]
[1778879315866,41.5,79104.34,0.0,-0.99813,0.0,0.45785]
[1778879316040,41.5,79104.34,0.0,-0.99813,0.0,0.45785]
[1778879316060,41.5,79104.34,0.0,-0.99813,0.0,0.45785]
[1778879327043,41.5,79103.53,0.0,-0.99814,0.0,0.45751]
[1778879332078,41.5,79104.54,0.0,-0.99813,0.0,0.45794]
[1778879334657,41.5,79104.79,0.0,-0.99813,0.0,0.45804]
[1778879334721,41.5,79104.79,0.0,-0.99813,0.0,0.45804]
[1778879334811,41.5,79104.79,0.0,-0.99813,0.0,0.45804]
[1778879334863,41.5,79104.62,0.0,-0.99813,0.0,0.45797]
[1778879340134,41.5,79104.63,0.0,-0.99813,0.0,0.45797]
[1778879345169,41.5,79107.19,0.0,-0.99813,0.0,0.45906]
[1778879346404,41.5,79107.19,0.0,-0.99813,0.0,0.45906]
[1778879346559,41.5,79107.19,0.0,-0.99813,0.0,0.45906]
[1778879346644,41.5,79107.19,0.0,-0.99813,0.0,0.45906]
[1778879346811,41.5,79107.19,0.0,-0.99813,0.0,0.45906]
[1778879346877,41.5,79106.92,0.0,-0.99813,0.0,0.45894]
[1778879352218,41.5,79107.04,0.0,-0.99813,0.0,0.45899]
[1778879357285,41.5,79107.17,0.0,-0.99813,0.0,0.45905]
[1778879357308,41.5,79107.17,0.0,-0.99813,0.0,0.45905]
[1778879357580,41.5,79107.17,0.0,-0.99813,0.0,0.45905]
[1778879357810,41.5,79107.17,0.0,-0.99813,0.0,0.45905]
[1778879357911,41.5,79107.17,0.0,-0.99813,0.0,0.45905]
[1778879363295,41.5,79107.48,0.0,-0.99813,0.0,0.45918]
[1778879371418,41.5,79107.81,0.0,-0.99813,0.0,0.45932]
[1778879371421,41.5,79107.81,0.0,-0.99813,0.0,0.45932]
[1778879371560,41.5,79107.81,0.0,-0.99813,0.0,0.45932]
[1778879371623,41.5,79107.88,0.0,-0.99813,0.0,0.45891]
[1778879376386,41.5,79113.34,0.0,-0.99812,0.0,0.46122]
[1778879377393,41.5,79118.98,0.0,-0.99811,0.0,0.46362]
[1778879379407,41.5,79119.65,0.0,-0.99811,0.0,0.4639]
[1778879381665,41.5,79120.34,0.0,-0.99811,0.0,0.4642]
[1778879381725,41.5,79120.34,0.0,-0.99811,0.0,0.4642]
[1778879381809,41.5,79120.34,0.0,-0.99811,0.0,0.4642]
[1778879381877,41.5,79120.4,0.0,-0.99811,0.0,0.46422]
[1778879388470,41.5,79120.97,0.0,-0.99811,0.0,0.46447]
[1778879393505,41.5,79121.16,0.0,-0.9981,0.0,0.46455]
[1778879397533,41.5,79126.53,0.0,-0.99809,0.0,0.46685]
[1778879400579,41.5,79127.43,0.0,-0.99809,0.0,0.46723]
[1778879400730,41.5,79127.43,0.0,-0.99809,0.0,0.46723]
[1778879400810,41.5,79127.43,0.0,-0.99809,0.0,0.46723]
[1778879400911,41.5,79127.32,0.0,-0.99809,0.0,0.46719]
[1778879406597,41.5,79127.03,0.0,-0.99809,0.0,0.46706]
[1778879411632,41.5,79126.77,0.0,-0.99809,0.0,0.46695]
[1778879416667,41.5,79126.69,0.0,-0.99809,0.0,0.46692]
[1778879420166,41.5,79126.76,0.0,-0.99809,0.0,0.46695]
[1778879420295,41.5,79126.76,0.0,-0.99809,0.0,0.46695]
[1778879420310,41.5,79126.76,0.0,-0.99809,0.0,0.46695]
[1778879420695,41.5,79126.79,0.0,-0.99809,0.0,0.46696]
[1778879425731,41.5,79126.93,0.0,-0.99809,0.0,0.46702]
[1778879430765,41.5,79126.99,0.0,-0.99809,0.0,0.46704]
[1778879432705,41.5,79127.48,0.0,-0.99809,0.0,0.46681]
[1778879432811,41.5,79127.48,0.0,-0.99809,0.0,0.46681]
[1778879433014,41.5,79127.48,0.0,-0.99809,0.0,0.46681]
[1778879432912,41.5,79127.57,0.0,-0.99809,0.0,0.46685]
[1778879433059,41.5,79127.57,0.0,-0.99809,0.0,0.46685]
[1778879438821,41.5,79131.17,0.0,-0.99809,0.0,0.46839]
[1778879444863,41.5,79131.79,0.0,-0.99809,0.0,0.46866]
[1778879449898,41.5,79128.98,0.0,-0.99809,0.0,0.46745]
[1778879451684,41.5,79128.86,0.0,-0.99809,0.0,0.4674]
[1778879451809,41.5,79128.86,0.0,-0.99809,0.0,0.4674]
[1778879451912,41.5,79128.75,0.0,-0.99809,0.0,0.46735]
[1778879452169,41.5,79128.75,0.0,-0.99809,0.0,0.46735]
[1778879452309,41.5,79128.75,0.0,-0.99809,0.0,0.46735]
[1778879457955,41.5,79126.21,0.0,-0.9981,0.0,0.46626]
[1778879458962,41.5,79120.84,0.0,-0.99811,0.0,0.46397]
[1778879459969,41.5,79119.06,0.0,-0.99811,0.0,0.46321]
[1778879460986,41.5,79119.06,0.0,-0.99811,0.0,0.46321]
[1778879461064,41.5,79119.06,0.0,-0.99811,0.0,0.46321]
[1778879461030,41.5,79119.06,0.0,-0.99811,0.0,0.46321]
[1778879461450,41.5,79119.06,0.0,-0.99811,0.0,0.46321]
[1778879461561,41.5,79119.06,0.0,-0.99811,0.0,0.46321]
[1778879467018,41.5,79119.09,0.0,-0.99811,0.0,0.46322]
[1778879472053,41.5,79118.65,0.0,-0.99811,0.0,0.46303]
[1778879477088,41.5,79119.18,0.0,-0.99811,0.0,0.46326]
[1778879479488,41.5,79119.53,0.0,-0.99811,0.0,0.46341]
[1778879479561,41.5,79119.53,0.0,-0.99811,0.0,0.46341]
[1778879479803,41.5,79119.53,0.0,-0.99811,0.0,0.46341]
[1778879479811,41.5,79119.53,0.0,-0.99811,0.0,0.46341]
[1778879479904,41.5,79119.53,0.0,-0.99811,0.0,0.46341]
[1778879485145,41.5,79121.15,0.0,-0.99811,0.0,0.4641]
[1778879490180,41.5,79120.86,0.0,-0.99811,0.0,0.46398]
[1778879495217,41.5,79119.56,0.0,-0.99811,0.0,0.46298]
[1778879496222,41.5,79115.36,0.0,-0.99812,0.0,0.46119]
[1778879497232,41.5,79112.54,0.0,-0.99812,0.0,0.46]
[1778879498376,41.5,79112.54,0.0,-0.99812,0.0,0.46]
[1778879498563,41.5,79112.54,0.0,-0.99812,0.0,0.46]
[1778879498748,41.5,79112.54,0.0,-0.99812,0.0,0.46]
[1778879498813,41.5,79112.54,0.0,-0.99812,0.0,0.46]
[1778879498914,41.5,79112.35,0.0,-0.99812,0.0,0.45992]
[1778879506295,41.5,79112.76,0.0,-0.99812,0.0,0.46009]
[1778879514351,41.5,79112.27,0.0,-0.99812,0.0,0.45988]
[1778879516563,41.5,79112.39,0.0,-0.99812,0.0,0.45994]
[1778879516651,41.5,79112.39,0.0,-0.99812,0.0,0.45994]
[1778879516808,41.5,79112.39,0.0,-0.99812,0.0,0.45994]
[1778879516899,41.5,79112.3,0.0,-0.99812,0.0,0.4599]
[1778879522408,41.5,79111.54,0.0,-0.99813,0.0,0.45958]
[1778879526383,41.5,79111.49,0.0,-0.99813,0.0,0.45955]
[1778879526561,41.5,79111.49,0.0,-0.99813,0.0,0.45955]
[1778879526570,41.5,79111.49,0.0,-0.99813,0.0,0.45955]
[1778879526813,41.5,79111.49,0.0,-0.99813,0.0,0.45955]
[1778879526845,41.5,79111.49,0.0,-0.99813,0.0,0.45955]
[1778879534492,41.5,79107.61,0.0,-0.99813,0.0,0.45791]
[1778879536862,41.5,79107.5,0.0,-0.99813,0.0,0.45787]
[1778879537050,41.5,79107.5,0.0,-0.99813,0.0,0.45787]
[1778879537060,41.5,79107.5,0.0,-0.99813,0.0,0.45787]
[1778879537097,41.5,79107.5,0.0,-0.99813,0.0,0.45787]
[1778879542348,41.5,79107.49,0.0,-0.99813,0.0,0.45786]
[1778879542560,41.5,79107.49,0.0,-0.99813,0.0,0.45786]
[1778879549597,41.5,79107.55,0.0,-0.99813,0.0,0.45789]
[1778879553619,41.5,79108.62,0.0,-0.99813,0.0,0.45834]
[1778879553809,41.5,79108.62,0.0,-0.99813,0.0,0.45834]
[1778879553910,41.5,79108.62,0.0,-0.99813,0.0,0.4579]
[1778879555639,41.5,79117.1,0.0,-0.99812,0.0,0.46149]
[1778879556646,41.5,79119.78,0.0,-0.99811,0.0,0.46263]
[1778879558664,41.5,79119.86,0.0,-0.99811,0.0,0.46266]
[1778879558810,41.5,79119.86,0.0,-0.99811,0.0,0.46266]
[1778879564712,41.5,79122.3,0.0,-0.99811,0.0,0.4637]
[1778879566404,41.5,79122.74,0.0,-0.99811,0.0,0.46389]
[1778879566565,41.5,79122.74,0.0,-0.99811,0.0,0.46389]
[1778879566689,41.5,79122.74,0.0,-0.99811,0.0,0.46389]
[1778879566813,41.5,79122.74,0.0,-0.99811,0.0,0.46389]
[1778879566915,41.5,79122.53,0.0,-0.99811,0.0,0.4638]
[1778879572768,41.5,79122.6,0.0,-0.99811,0.0,0.46383]
[1778879577803,41.5,79122.71,0.0,-0.99811,0.0,0.46388]
[1778879580824,41.5,79128.75,0.0,-0.9981,0.0,0.46646]
[1778879581831,41.5,79135.15,0.0,-0.99808,0.0,0.46921]
[1778879584922,41.5,79135.94,0.0,-0.99808,0.0,0.46955]
[1778879585060,41.5,79135.94,0.0,-0.99808,0.0,0.46955]
[1778879585161,41.5,79135.94,0.0,-0.99808,0.0,0.46955]
[1778879585859,41.5,79138.93,0.0,-0.99808,0.0,0.47084]
[1778879586866,41.5,79143.82,0.0,-0.99807,0.0,0.47296]
[1778879588017,41.5,79143.82,0.0,-0.99807,0.0,0.47296]
[1778879588061,41.5,79143.82,0.0,-0.99807,0.0,0.47296]
[1778879588118,41.5,79145.81,0.0,-0.99806,0.0,0.47383]
[1778879592908,41.5,79148.81,0.0,-0.99806,0.0,0.47513]
[1778879593707,41.5,79148.81,0.0,-0.99806,0.0,0.47513]
[1778879593808,41.5,79148.81,0.0,-0.99806,0.0,0.47513]
[1778879594120,41.5,79148.81,0.0,-0.99806,0.0,0.47513]
[1778879594157,41.5,79148.65,0.0,-0.99806,0.0,0.47506]
[1778879594309,41.5,79148.65,0.0,-0.99806,0.0,0.47506]
[1778879599960,41.5,79147.95,0.0,-0.99806,0.0,0.47476]
[1778879604995,41.5,79153.57,0.0,-0.99805,0.0,0.47721]
[1778879606406,41.5,79152.87,0.0,-0.99805,0.0,0.4769]
[1778879606559,41.5,79152.87,0.0,-0.99805,0.0,0.4769]
[1778879606665,41.5,79152.87,0.0,-0.99805,0.0,0.4769]
[1778879606811,41.5,79152.87,0.0,-0.99805,0.0,0.4769]
[1778879607009,41.5,79152.64,0.0,-0.99805,0.0,0.4768]
[1778879612044,41.5,79151.56,0.0,-0.99805,0.0,0.47588]
[1778879617079,41.5,79151.97,0.0,-0.99805,0.0,0.47606]
[1778879622114,41.5,79152.72,0.0,-0.99805,0.0,0.47638]
[1778879623861,41.5,79151.47,0.0,-0.99805,0.0,0.47584]
[1778879623926,41.5,79151.47,0.0,-0.99805,0.0,0.47584]
[1778879624058,41.5,79151.47,0.0,-0.99805,0.0,0.47584]
[1778879624128,41.5,79151.09,0.0,-0.99805,0.0,0.47567]
[1778879626142,41.5,79138.34,0.0,-0.99808,0.0,0.47014]
[1778879626525,41.5,79138.34,0.0,-0.99808,0.0,0.47014]
[1778879626560,41.5,79138.34,0.0,-0.99808,0.0,0.47014]
[1778879626726,41.5,79138.34,0.0,-0.99808,0.0,0.47014]
[1778879626819,41.5,79138.34,0.0,-0.99808,0.0,0.47014]
[1778879627149,41.5,79136.87,0.0,-0.99808,0.0,0.46951]
[1778879632184,41.5,79138.69,0.0,-0.99808,0.0,0.47029]
[1778879637219,41.5,79139.44,0.0,-0.99808,0.0,0.47062]
[1778879639823,41.5,79139.57,0.0,-0.99808,0.0,0.47067]
[1778879640058,41.5,79139.57,0.0,-0.99808,0.0,0.47067]
[1778879640240,41.5,79139.27,0.0,-0.99808,0.0,0.47054]
[1778879640373,41.5,79139.27,0.0,-0.99808,0.0,0.47054]
[1778879640559,41.5,79139.27,0.0,-0.99808,0.0,0.47054]
[1778879648296,41.5,79143.84,0.0,-0.99807,0.0,0.47252]
[1778879650146,41.5,79143.84,0.0,-0.99807,0.0,0.47252]
[1778879650160,41.5,79145.3,0.0,-0.99807,0.0,0.47315]
[1778879650310,41.5,79145.3,0.0,-0.99807,0.0,0.47315]
[1778879650869,41.5,79145.3,0.0,-0.99807,0.0,0.47315]
[1778879651059,41.5,79145.3,0.0,-0.99807,0.0,0.47315]
[1778879651160,41.5,79146.05,0.0,-0.99806,0.0,0.47348]
[1778879653331,41.5,79148.66,0.0,-0.99806,0.0,0.47461]
[1778879660095,41.5,79149.05,0.0,-0.99806,0.0,0.47478]
[1778879660196,41.5,79148.05,0.0,-0.99806,0.0,0.47435]
[1778879660310,41.5,79148.05,0.0,-0.99806,0.0,0.47435]
[1778879660567,41.5,79148.05,0.0,-0.99806,0.0,0.47435]
[1778879660815,41.5,79148.05,0.0,-0.99806,0.0,0.47435]
[1778879660863,41.5,79148.04,0.0,-0.99806,0.0,0.47434]
[1778879667434,41.5,79148.02,0.0,-0.99806,0.0,0.47433]
[1778879673476,41.5,79147.26,0.0,-0.99806,0.0,0.47355]
[1778879677506,41.5,79144.94,0.0,-0.99807,0.0,0.47255]
[1778879678288,41.5,79144.94,0.0,-0.99807,0.0,0.47255]
[1778879678310,41.5,79144.94,0.0,-0.99807,0.0,0.47255]
[1778879678752,41.5,79144.94,0.0,-0.99807,0.0,0.47255]
[1778879678812,41.5,79144.94,0.0,-0.99807,0.0,0.47255]
[1778879678913,41.5,79145.05,0.0,-0.99807,0.0,0.47259]
[1778879687576,41.5,79145.98,0.0,-0.99807,0.0,0.473]
[1778879692612,41.5,79145.25,0.0,-0.99807,0.0,0.47268]
[1778879698526,41.5,79145.32,0.0,-0.99807,0.0,0.47271]
[1778879698562,41.5,79145.32,0.0,-0.99807,0.0,0.47271]
[1778879698598,41.5,79145.32,0.0,-0.99807,0.0,0.47271]
[1778879698813,41.5,79145.32,0.0,-0.99807,0.0,0.47271]
[1778879698876,41.5,79145.32,0.0,-0.99807,0.0,0.47271]
[1778879704696,41.5,79145.83,0.0,-0.99807,0.0,0.47293]
[1778879705352,41.5,79145.83,0.0,-0.99807,0.0,0.47293]
[1778879705704,41.5,79137.66,0.0,-0.99808,0.0,0.4694]
[1778879706710,41.5,79133.61,0.0,-0.99809,0.0,0.46766]
[1778879709114,41.5,79132.65,0.0,-0.99809,0.0,0.46724]
[1778879709214,41.5,79131.9,0.0,-0.99809,0.0,0.46692]
[1778879714766,41.5,79131.27,0.0,-0.99809,0.0,0.46665]
[1778879719801,41.5,79132.36,0.0,-0.99809,0.0,0.46712]
[1778879723933,41.5,79132.45,0.0,-0.99809,0.0,0.46716]
[1778879724058,41.5,79132.45,0.0,-0.99809,0.0,0.46716]
[1778879724087,41.5,79132.45,0.0,-0.99809,0.0,0.46716]
[1778879724312,41.5,79132.45,0.0,-0.99809,0.0,0.46716]
[1778879724276,41.5,79133.61,0.0,-0.99809,0.0,0.46766]
[1778879726850,41.5,79135.73,0.0,-0.99809,0.0,0.46857]
[1778879727780,41.5,79135.73,0.0,-0.99809,0.0,0.46857]
[1778879727808,41.5,79135.73,0.0,-0.99809,0.0,0.46857]
[1778879727857,41.5,79140.41,0.0,-0.99808,0.0,0.47059]
[1778879728864,41.5,79144.54,0.0,-0.99807,0.0,0.47237]
[1778879731501,41.5,79145.37,0.0,-0.99807,0.0,0.47273]
[1778879731559,41.5,79145.37,0.0,-0.99807,0.0,0.47273]
[1778879736920,41.5,79146.11,0.0,-0.99807,0.0,0.4726]
[1778879740389,41.5,79146.36,0.0,-0.99807,0.0,0.47271]
[1778879740559,41.5,79146.36,0.0,-0.99807,0.0,0.47271]
[1778879740948,41.5,79146.22,0.0,-0.99807,0.0,0.47265]
[1778879746000,41.5,79146.26,0.0,-0.99807,0.0,0.47267]
[1778879746059,41.5,79146.26,0.0,-0.99807,0.0,0.47267]
[1778879751883,41.5,79146.99,0.0,-0.99807,0.0,0.47298]
[1778879757062,41.5,79148.17,0.0,-0.99806,0.0,0.4735]
[1778879759076,41.5,79148.28,0.0,-0.99806,0.0,0.47354]
[1778879760190,41.5,79148.28,0.0,-0.99806,0.0,0.47354]
[1778879760309,41.5,79148.28,0.0,-0.99806,0.0,0.47354]
[1778879766125,41.5,79148.37,0.0,-0.99806,0.0,0.47358]
[1778879770584,41.5,79149.11,0.0,-0.99806,0.0,0.47391]
[1778879770808,41.5,79149.11,0.0,-0.99806,0.0,0.47391]
[1778879776196,41.5,79149.72,0.0,-0.99806,0.0,0.47417]
[1778879777312,41.5,79149.72,0.0,-0.99806,0.0,0.47417]
[1778879778076,41.5,79149.76,0.0,-0.99806,0.0,0.47419]
[1778879778316,41.5,79149.76,0.0,-0.99806,0.0,0.47419]
[1778879778210,41.5,79149.74,0.0,-0.99806,0.0,0.47418]
[1778879779313,41.5,79149.74,0.0,-0.99806,0.0,0.47418]
[1778879780224,41.5,79149.7,0.0,-0.99806,0.0,0.47416]
[1778879787273,41.5,79149.65,0.0,-0.99806,0.0,0.47414]
[1778879792308,41.5,79149.57,0.0,-0.99806,0.0,0.47365]
[1778879796297,41.5,79149.58,0.0,-0.99806,0.0,0.47366]
[1778879796308,41.5,79149.58,0.0,-0.99806,0.0,0.47366]
[1778879796336,41.5,79151.58,0.0,-0.99806,0.0,0.47453]
[1778879797848,41.5,79152.02,0.0,-0.99806,0.0,0.47472]
[1778879798062,41.5,79152.02,0.0,-0.99806,0.0,0.47472]
[1778879807413,41.5,79151.71,0.0,-0.99806,0.0,0.47458]
[1778879812448,41.5,79151.66,0.0,-0.99806,0.0,0.47456]
[1778879815992,41.5,79151.94,0.0,-0.99806,0.0,0.47469]
[1778879816058,41.5,79151.94,0.0,-0.99806,0.0,0.47469]
[1778879821310,41.5,79151.5,0.0,-0.99806,0.0,0.47449]
[1778879821411,41.5,79151.6,0.0,-0.99806,0.0,0.47454]
[1778879826546,41.5,79151.88,0.0,-0.99806,0.0,0.47466]
[1778879829658,41.5,79153.67,0.0,-0.99806,0.0,0.47544]
[1778879829807,41.5,79153.67,0.0,-0.99806,0.0,0.47544]
[1778879833598,41.5,79158.63,0.0,-0.99805,0.0,0.47761]
[1778879835612,41.5,79154.9,0.0,-0.99805,0.0,0.47598]
[1778879837544,41.5,79153.56,0.0,-0.99806,0.0,0.47539]
[1778879837559,41.5,79153.56,0.0,-0.99806,0.0,0.47539]
[1778879841078,41.5,79149.03,0.0,-0.99806,0.0,0.47342]
[1778879841313,41.5,79149.03,0.0,-0.99806,0.0,0.47342]
[1778879841414,41.5,79148.96,0.0,-0.99806,0.0,0.47339]
[1778879846689,41.5,79149.09,0.0,-0.99806,0.0,0.47345]
[1778879854745,41.5,79148.85,0.0,-0.99807,0.0,0.47289]
[1778879866829,41.5,79148.82,0.0,-0.99807,0.0,0.47288]
[1778879871864,41.5,79148.78,0.0,-0.99807,0.0,0.47286]
[1778879877906,41.5,79148.72,0.0,-0.99807,0.0,0.47283]
[1778879882941,41.5,79148.89,0.0,-0.99807,0.0,0.47291]
[1778879887976,41.5,79148.84,0.0,-0.99807,0.0,0.47289]
[1778879893011,41.5,79148.71,0.0,-0.99807,0.0,0.47283]
[1778879894018,41.5,79153.38,0.0,-0.99806,0.0,0.47486]
[1778879899053,41.5,79154.14,0.0,-0.99806,0.0,0.47519]
[1778879904088,41.5,79154.91,0.0,-0.99805,0.0,0.47553]
[1778879909123,41.5,79155.76,0.0,-0.99805,0.0,0.4759]
[1778879914164,41.5,79153.51,0.0,-0.99806,0.0,0.47446]
[1778879919199,41.5,79154.99,0.0,-0.99806,0.0,0.47511]
[1778879924234,41.5,79154.65,0.0,-0.99806,0.0,0.47496]
[1778879929269,41.5,79155.94,0.0,-0.99805,0.0,0.47552]
[1778879934304,41.5,79154.52,0.0,-0.99806,0.0,0.4749]
[1778879939339,41.5,79154.58,0.0,-0.99806,0.0,0.47493]
[1778879944374,41.5,79154.39,0.0,-0.99806,0.0,0.47485]
[1778879949409,41.5,79155.28,0.0,-0.99806,0.0,0.47524]
[1778879956458,41.5,79155.36,0.0,-0.99806,0.0,0.47527]
[1778879959479,41.5,79152.03,0.0,-0.99806,0.0,0.47382]
[1778879964514,41.5,79155.13,0.0,-0.99806,0.0,0.47517]
[1778879970556,41.5,79154.73,0.0,-0.99806,0.0,0.475]
[1778879975592,41.5,79153.96,0.0,-0.99806,0.0,0.47421]
[1778879981634,41.5,79154.69,0.0,-0.99806,0.0,0.47453]
[1778879986669,41.5,79154.55,0.0,-0.99806,0.0,0.47446]
[1778879994725,41.5,79154.46,0.0,-0.99806,0.0,0.47443]
[1778879999760,41.5,79154.55,0.0,-0.99806,0.0,0.47446]
[1778880004795,41.5,79152.92,0.0,-0.99806,0.0,0.47376]
[1778880009830,41.5,79151.56,0.0,-0.99806,0.0,0.47316]
[1778880012852,41.5,79146.75,0.0,-0.99807,0.0,0.47108]
[1778880017887,41.5,79141.51,0.0,-0.99808,0.0,0.46882]
[1778880022922,41.5,79137.56,0.0,-0.99809,0.0,0.46712]
[1778880023929,41.5,79133.87,0.0,-0.9981,0.0,0.46554]
[1778880029786,41.5,79132.05,0.0,-0.9981,0.0,0.46476]
[1778880029972,41.5,79112.21,0.0,-0.99814,0.0,0.45634]
[1778880030978,41.5,79091.9,0.0,-0.99818,0.0,0.44787]
[1778880031985,41.5,79093.73,0.0,-0.99818,0.0,0.44819]
[1778880033572,41.5,79093.73,0.0,-0.99818,0.0,0.44819]
[1778880038031,41.5,79098.07,0.0,-0.99817,0.0,0.44999]
[1778880043104,41.5,79097.21,0.0,-0.99817,0.0,0.44964]
[1778880043950,41.5,79097.21,0.0,-0.99817,0.0,0.44964]
[1778880044057,41.5,79097.21,0.0,-0.99817,0.0,0.44964]
[1778880044111,41.5,79097.28,0.0,-0.99817,0.0,0.44966]
[1778880049146,41.5,79097.21,0.0,-0.99817,0.0,0.44964]
[1778880054185,41.5,79098.95,0.0,-0.99817,0.0,0.45036]
[1778880059220,41.5,79099.58,0.0,-0.99816,0.0,0.45062]
[1778880060485,41.5,79099.58,0.0,-0.99816,0.0,0.45062]
[1778880060560,41.5,79099.58,0.0,-0.99816,0.0,0.45062]
[1778880064796,41.5,79099.86,0.0,-0.99816,0.0,0.45074]
[1778880065262,41.5,79093.09,0.0,-0.99818,0.0,0.44793]
[1778880066271,41.5,79088.97,0.0,-0.99818,0.0,0.44622]
[1778880068576,41.5,79088.95,0.0,-0.99818,0.0,0.44622]
[1778880073322,41.5,79083.55,0.0,-0.99819,0.0,0.44399]
[1778880075336,41.5,79080.11,0.0,-0.9982,0.0,0.44258]
[1778880080369,41.5,79081.77,0.0,-0.9982,0.0,0.44326]
[1778880080559,41.5,79081.77,0.0,-0.9982,0.0,0.44326]
[1778880080660,41.5,79081.94,0.0,-0.9982,0.0,0.44333]
[1778880088468,41.5,79082.2,0.0,-0.9982,0.0,0.44344]
[1778880088558,41.5,79082.2,0.0,-0.9982,0.0,0.44344]
[1778880094469,41.5,79081.96,0.0,-0.9982,0.0,0.44291]
[1778880099504,41.5,79081.84,0.0,-0.9982,0.0,0.44286]
[1778880102420,41.5,79081.5,0.0,-0.9982,0.0,0.44272]
[1778880102558,41.5,79081.5,0.0,-0.9982,0.0,0.44272]
[1778880102659,41.5,79081.47,0.0,-0.9982,0.0,0.44271]
[1778880108567,41.5,79082.08,0.0,-0.9982,0.0,0.44296]
[1778880114609,41.5,79083.68,0.0,-0.9982,0.0,0.44362]
[1778880114811,41.5,79083.68,0.0,-0.9982,0.0,0.44362]
[1778880120652,41.5,79083.16,0.0,-0.9982,0.0,0.4434]
[1778880125222,41.5,79083.34,0.0,-0.9982,0.0,0.44348]
[1778880125308,41.5,79083.34,0.0,-0.9982,0.0,0.44348]
[1778880125687,41.5,79083.44,0.0,-0.9982,0.0,0.44352]
[1778880132741,41.5,79084.34,0.0,-0.99819,0.0,0.44389]
[1778880133748,41.5,79093.04,0.0,-0.99818,0.0,0.44747]
[1778880134755,41.5,79094.18,0.0,-0.99818,0.0,0.44795]
[1778880139904,41.5,79094.49,0.0,-0.99818,0.0,0.44807]
[1778880140059,41.5,79094.49,0.0,-0.99818,0.0,0.44807]
[1778880145833,41.5,79095.97,0.0,-0.99817,0.0,0.44869]
[1778880150868,41.5,79097.24,0.0,-0.99817,0.0,0.44921]
[1778880155903,41.5,79097.12,0.0,-0.99817,0.0,0.44873]
[1778880157959,41.5,79097.12,0.0,-0.99817,0.0,0.44873]
[1778880158058,41.5,79097.12,0.0,-0.99817,0.0,0.44873]
[1778880158087,41.5,79097.12,0.0,-0.99817,0.0,0.44873]
[1778880158308,41.5,79097.12,0.0,-0.99817,0.0,0.44873]
[1778880158409,41.5,79097.22,0.0,-0.99817,0.0,0.44877]
[1778880163959,41.5,79096.75,0.0,-0.99817,0.0,0.44858]
[1778880167888,41.5,79095.89,0.0,-0.99817,0.0,0.44822]
[1778880168060,41.5,79095.89,0.0,-0.99817,0.0,0.44822]
[1778880177056,41.5,79093.59,0.0,-0.99818,0.0,0.44727]
[1778880182091,41.5,79094.41,0.0,-0.99818,0.0,0.44761]
[1778880187172,41.5,79094.41,0.0,-0.99818,0.0,0.44761]
[1778880187284,41.5,79094.41,0.0,-0.99818,0.0,0.44761]
[1778880187309,41.5,79094.41,0.0,-0.99818,0.0,0.44761]
[1778880187385,41.5,79094.68,0.0,-0.99818,0.0,0.44772]
[1778880194176,41.5,79094.44,0.0,-0.99818,0.0,0.44762]
[1778880199210,41.5,79094.95,0.0,-0.99818,0.0,0.44783]
[1778880204245,41.5,79094.49,0.0,-0.99818,0.0,0.44764]
[1778880208356,41.5,79094.18,0.0,-0.99818,0.0,0.44751]
[1778880208478,41.5,79094.18,0.0,-0.99818,0.0,0.44751]
[1778880208559,41.5,79094.18,0.0,-0.99818,0.0,0.44751]
[1778880208568,41.5,79094.14,0.0,-0.99818,0.0,0.4475]
[1778880214315,41.5,79093.77,0.0,-0.99818,0.0,0.44691]
[1778880219350,41.5,79093.91,0.0,-0.99818,0.0,0.44697]
[1778880225392,41.5,79094.22,0.0,-0.99818,0.0,0.4471]
[1778880227348,41.5,79094.22,0.0,-0.99818,0.0,0.4471]
[1778880227428,41.5,79094.22,0.0,-0.99818,0.0,0.4471]
[1778880227558,41.5,79094.22,0.0,-0.99818,0.0,0.4471]
[1778880227659,41.5,79094.22,0.0,-0.99818,0.0,0.4471]
[1778880233448,41.5,79093.81,0.0,-0.99818,0.0,0.44693]
[1778880239490,41.5,79094.09,0.0,-0.99818,0.0,0.44704]
[1778880244525,41.5,79094.18,0.0,-0.99818,0.0,0.44708]
[1778880248784,41.5,79093.17,0.0,-0.99818,0.0,0.44666]
[1778880248809,41.5,79093.17,0.0,-0.99818,0.0,0.44666]
[1778880249032,41.5,79093.01,0.0,-0.99818,0.0,0.4466]
[1778880249058,41.5,79093.01,0.0,-0.99818,0.0,0.4466]
[1778880249560,41.5,79093.1,0.0,-0.99818,0.0,0.44664]
[1778880254595,41.5,79092.82,0.0,-0.99818,0.0,0.44652]
[1778880259630,41.5,79092.51,0.0,-0.99818,0.0,0.44639]
[1778880264665,41.5,79092.65,0.0,-0.99818,0.0,0.44645]
[1778880269643,41.5,79090.5,0.0,-0.99819,0.0,0.44556]
[1778880269809,41.5,79090.5,0.0,-0.99819,0.0,0.44556]
[1778880280777,41.5,79092.69,0.0,-0.99818,0.0,0.44603]
[1778880285812,41.5,79092.35,0.0,-0.99818,0.0,0.44589]
[1778880287589,41.5,79092.42,0.0,-0.99818,0.0,0.44592]
[1778880287638,41.5,79092.42,0.0,-0.99818,0.0,0.44592]
[1778880287808,41.5,79092.42,0.0,-0.99818,0.0,0.44592]
[1778880287826,41.5,79092.49,0.0,-0.99818,0.0,0.44595]
[1778880292861,41.5,79092.13,0.0,-0.99818,0.0,0.4458]
[1778880297896,41.5,79092.54,0.0,-0.99818,0.0,0.44597]
[1778880301929,41.5,79097.2,0.0,-0.99818,0.0,0.4479]
[1778880306788,41.5,79096.34,0.0,-0.99818,0.0,0.44754]
[1778880306811,41.5,79096.34,0.0,-0.99818,0.0,0.44754]
[1778880306908,41.5,79096.34,0.0,-0.99818,0.0,0.44754]
[1778880307060,41.5,79096.21,0.0,-0.99818,0.0,0.44749]
[1778880307164,41.5,79096.38,0.0,-0.99818,0.0,0.44756]
[1778880313003,41.5,79096.38,0.0,-0.99818,0.0,0.44756]
[1778880318038,41.5,79093.34,0.0,-0.99818,0.0,0.4463]
[1778880320721,41.5,79093.34,0.0,-0.99818,0.0,0.4463]
[1778880320811,41.5,79093.34,0.0,-0.99818,0.0,0.4463]
[1778880323073,41.5,79088.27,0.0,-0.99819,0.0,0.44421]
[1778880328108,41.5,79083.87,0.0,-0.9982,0.0,0.44241]
[1778880329357,41.5,79083.87,0.0,-0.9982,0.0,0.44241]
[1778880329486,41.5,79083.87,0.0,-0.9982,0.0,0.44241]
[1778880329558,41.5,79083.87,0.0,-0.9982,0.0,0.44241]
[1778880329643,41.5,79083.51,0.0,-0.9982,0.0,0.44226]
[1778880340192,41.5,79083.97,0.0,-0.9982,0.0,0.44202]
[1778880349790,41.5,79083.9,0.0,-0.9982,0.0,0.44199]
[1778880349810,41.5,79083.9,0.0,-0.9982,0.0,0.44199]
[1778880349850,41.5,79083.9,0.0,-0.9982,0.0,0.44199]
[1778880349951,41.5,79083.9,0.0,-0.9982,0.0,0.44199]
[1778880350063,41.5,79083.9,0.0,-0.9982,0.0,0.44199]
[1778880355297,41.5,79084.06,0.0,-0.9982,0.0,0.44206]
[1778880358952,41.5,79083.68,0.0,-0.9982,0.0,0.4419]
[1778880359059,41.5,79084.12,0.0,-0.9982,0.0,0.44208]
[1778880366374,41.5,79083.82,0.0,-0.9982,0.0,0.44196]
[1778880370973,41.5,79084.06,0.0,-0.9982,0.0,0.44206]
[1778880371060,41.5,79084.06,0.0,-0.9982,0.0,0.44206]
[1778880371134,41.5,79084.06,0.0,-0.9982,0.0,0.44206]
[1778880371311,41.5,79084.06,0.0,-0.9982,0.0,0.44206]
[1778880371412,41.5,79084.06,0.0,-0.9982,0.0,0.44206]
[1778880376444,41.5,79084.04,0.0,-0.9982,0.0,0.44205]
[1778880381479,41.5,79084.27,0.0,-0.9982,0.0,0.44214]
[1778880386514,41.5,79084.32,0.0,-0.9982,0.0,0.44216]
[1778880389535,41.5,79088.73,0.0,-0.99819,0.0,0.44397]
[1778880391549,41.5,79092.81,0.0,-0.99819,0.0,0.44522]
[1778880394570,41.5,79095.92,0.0,-0.99818,0.0,0.44651]
[1778880395431,41.5,79095.92,0.0,-0.99818,0.0,0.44651]
[1778880395560,41.5,79095.92,0.0,-0.99818,0.0,0.44651]
[1778880400612,41.5,79097.56,0.0,-0.99818,0.0,0.44718]
[1778880407661,41.5,79097.3,0.0,-0.99818,0.0,0.44708]
[1778880409721,41.5,79097.0,0.0,-0.99818,0.0,0.44695]
[1778880409809,41.5,79097.0,0.0,-0.99818,0.0,0.44695]
[1778880409832,41.5,79097.0,0.0,-0.99818,0.0,0.44695]
[1778880409933,41.5,79097.04,0.0,-0.99818,0.0,0.44697]
[1778880410059,41.5,79097.04,0.0,-0.99818,0.0,0.44697]
[1778880415725,41.5,79096.68,0.0,-0.99818,0.0,0.44682]
[1778880420760,41.5,79096.86,0.0,-0.99818,0.0,0.44689]
[1778880425794,41.5,79097.09,0.0,-0.99818,0.0,0.44699]
[1778880430829,41.5,79097.31,0.0,-0.99818,0.0,0.44708]
[1778880434354,41.5,79097.74,0.0,-0.99818,0.0,0.44726]
[1778880434560,41.5,79097.74,0.0,-0.99818,0.0,0.44726]
[1778880439892,41.5,79097.82,0.0,-0.99818,0.0,0.44729]
[1778880444936,41.5,79097.52,0.0,-0.99818,0.0,0.44717]
[1778880449971,41.5,79097.46,0.0,-0.99818,0.0,0.44714]
[1778880452992,41.5,79101.35,0.0,-0.99817,0.0,0.44832]
[1778880453240,41.5,79101.35,0.0,-0.99817,0.0,0.44832]
[1778880453309,41.5,79101.35,0.0,-0.99817,0.0,0.44832]
[1778880454157,41.5,79102.97,0.0,-0.99817,0.0,0.44899]
[1778880454315,41.5,79102.97,0.0,-0.99817,0.0,0.44899]
[1778880455006,41.5,79103.53,0.0,-0.99817,0.0,0.44923]
[1778880461050,41.5,79105.11,0.0,-0.99817,0.0,0.44988]
[1778880466085,41.5,79105.75,0.0,-0.99817,0.0,0.45015]
[1778880471120,41.5,79106.67,0.0,-0.99816,0.0,0.45053]
[1778880474381,41.5,79106.77,0.0,-0.99816,0.0,0.45057]
[1778880474559,41.5,79106.77,0.0,-0.99816,0.0,0.45057]
[1778880480183,41.5,79106.86,0.0,-0.99816,0.0,0.45061]
[1778880486225,41.5,79106.72,0.0,-0.99816,0.0,0.45055]
[1778880490603,41.5,79106.71,0.0,-0.99816,0.0,0.45055]
[1778880490812,41.5,79106.71,0.0,-0.99816,0.0,0.45055]
[1778880491013,41.5,79106.71,0.0,-0.99816,0.0,0.45055]
[1778880491060,41.5,79106.71,0.0,-0.99816,0.0,0.45055]
[1778880491112,41.5,79106.71,0.0,-0.99816,0.0,0.45055]
[1778880492810,41.5,79106.71,0.0,-0.99816,0.0,0.45055]
[1778880498309,41.5,79107.04,0.0,-0.99816,0.0,0.45069]
[1778880503344,41.5,79107.2,0.0,-0.99816,0.0,0.45075]
[1778880508379,41.5,79107.34,0.0,-0.99816,0.0,0.45081]
[1778880517742,41.5,79107.34,0.0,-0.99816,0.0,0.45081]
[1778880517808,41.5,79107.34,0.0,-0.99816,0.0,0.45081]
[1778880518116,41.5,79107.34,0.0,-0.99816,0.0,0.45081]
[1778880518309,41.5,79107.35,0.0,-0.99816,0.0,0.45038]
[1778880518449,41.5,79107.55,0.0,-0.99816,0.0,0.45046]
[1778880523484,41.5,79109.19,0.0,-0.99816,0.0,0.45115]
[1778880528519,41.5,79108.39,0.0,-0.99816,0.0,0.45081]
[1778880532202,41.5,79110.31,0.0,-0.99816,0.0,0.45161]
[1778880532309,41.5,79110.31,0.0,-0.99816,0.0,0.45161]
[1778880537582,41.5,79112.26,0.0,-0.99815,0.0,0.45243]
[1778880539333,41.5,79111.79,0.0,-0.99816,0.0,0.45223]
[1778880539560,41.5,79111.79,0.0,-0.99816,0.0,0.45223]
[1778880539596,41.5,79111.5,0.0,-0.99816,0.0,0.45211]
[1778880544631,41.5,79111.84,0.0,-0.99816,0.0,0.45225]
[1778880549666,41.5,79113.09,0.0,-0.99815,0.0,0.45277]
[1778880552767,41.5,79112.64,0.0,-0.99815,0.0,0.45259]
[1778880552809,41.5,79112.64,0.0,-0.99815,0.0,0.45259]
[1778880558729,41.5,79112.51,0.0,-0.99815,0.0,0.45253]
[1778880563764,41.5,79112.28,0.0,-0.99815,0.0,0.45244]
[1778880568799,41.5,79109.7,0.0,-0.99816,0.0,0.45136]
[1778880569451,41.5,79109.7,0.0,-0.99816,0.0,0.45136]
[1778880569558,41.5,79109.7,0.0,-0.99816,0.0,0.45136]
[1778880570331,41.5,79109.69,0.0,-0.99816,0.0,0.45135]
[1778880570559,41.5,79109.69,0.0,-0.99816,0.0,0.45135]
[1778880570813,41.5,79109.73,0.0,-0.99816,0.0,0.45137]
[1778880575848,41.5,79105.02,0.0,-0.99817,0.0,0.44898]
[1778880577625,41.5,79104.68,0.0,-0.99817,0.0,0.44884]
[1778880577807,41.5,79104.68,0.0,-0.99817,0.0,0.44884]
[1778880584912,41.5,79099.28,0.0,-0.99818,0.0,0.4466]
[1778880587727,41.5,79096.61,0.0,-0.99819,0.0,0.4455]
[1778880587808,41.5,79096.61,0.0,-0.99819,0.0,0.4455]
[1778880588689,41.5,79094.74,0.0,-0.99819,0.0,0.44473]
[1778880588815,41.5,79094.74,0.0,-0.99819,0.0,0.44473]
[1778880588940,41.5,79094.67,0.0,-0.99819,0.0,0.4447]
[1778880593976,41.5,79094.1,0.0,-0.99819,0.0,0.44446]
[1778880600031,41.5,79094.09,0.0,-0.99819,0.0,0.44446]
[1778880605057,41.5,79093.24,0.0,-0.99819,0.0,0.44411]
[1778880610092,41.5,79092.46,0.0,-0.99819,0.0,0.44379]
[1778880615127,41.5,79092.5,0.0,-0.99819,0.0,0.4438]
[1778880616006,41.5,79092.5,0.0,-0.99819,0.0,0.4438]
[1778880616057,41.5,79092.5,0.0,-0.99819,0.0,0.4438]
[1778880621169,41.5,79092.52,0.0,-0.99819,0.0,0.44381]
[1778880622176,41.5,79086.42,0.0,-0.9982,0.0,0.44131]
[1778880623183,41.5,79082.54,0.0,-0.99821,0.0,0.43973]
[1778880624942,41.5,79080.65,0.0,-0.99821,0.0,0.43896]
[1778880625061,41.5,79080.65,0.0,-0.99821,0.0,0.43896]
[1778880625684,41.5,79080.14,0.0,-0.99822,0.0,0.43875]
[1778880625808,41.5,79080.14,0.0,-0.99822,0.0,0.43875]
[1778880626204,41.5,79083.96,0.0,-0.99821,0.0,0.44031]
[1778880628218,41.5,79076.95,0.0,-0.99822,0.0,0.43745]
[1778880629225,41.5,79073.09,0.0,-0.99823,0.0,0.43589]
[1778880632246,41.5,79068.89,0.0,-0.99824,0.0,0.43377]
[1778880632462,41.5,79068.89,0.0,-0.99824,0.0,0.43377]
[1778880632558,41.5,79068.89,0.0,-0.99824,0.0,0.43377]
[1778880637281,41.5,79065.53,0.0,-0.99824,0.0,0.43242]
[1778880640317,41.5,79065.31,0.0,-0.99824,0.0,0.43233]
[1778880640561,41.5,79065.31,0.0,-0.99824,0.0,0.43233]
[1778880640978,41.5,79065.31,0.0,-0.99824,0.0,0.43233]
[1778880641059,41.5,79065.31,0.0,-0.99824,0.0,0.43233]
[1778880641080,41.5,79065.24,0.0,-0.99824,0.0,0.4323]
[1778880646344,41.5,79070.73,0.0,-0.99823,0.0,0.43451]
[1778880647609,41.5,79070.73,0.0,-0.99823,0.0,0.43451]
[1778880647808,41.5,79070.73,0.0,-0.99823,0.0,0.43451]
[1778880652386,41.5,79076.07,0.0,-0.99822,0.0,0.43667]
[1778880653991,41.5,79076.07,0.0,-0.99822,0.0,0.43667]
[1778880654057,41.5,79076.07,0.0,-0.99822,0.0,0.43667]
[1778880654092,41.5,79075.84,0.0,-0.99822,0.0,0.43658]
[1778880659436,41.5,79075.49,0.0,-0.99823,0.0,0.43644]
[1778880663625,41.5,79075.45,0.0,-0.99823,0.0,0.43642]
[1778880663807,41.5,79075.45,0.0,-0.99823,0.0,0.43642]
[1778880669507,41.5,79073.53,0.0,-0.99823,0.0,0.43564]
[1778880673465,41.5,79072.76,0.0,-0.99823,0.0,0.43533]
[1778880673559,41.5,79072.76,0.0,-0.99823,0.0,0.43533]
[1778880674012,41.5,79072.76,0.0,-0.99823,0.0,0.43533]
[1778880674058,41.5,79072.76,0.0,-0.99823,0.0,0.43533]
[1778880674113,41.5,79072.72,0.0,-0.99823,0.0,0.43532]
[1778880680584,41.5,79075.21,0.0,-0.99823,0.0,0.43632]
[1778880685619,41.5,79075.87,0.0,-0.99822,0.0,0.43659]
[1778880690654,41.5,79078.0,0.0,-0.99822,0.0,0.43745]
[1778880691731,41.5,79078.0,0.0,-0.99822,0.0,0.43745]
[1778880691807,41.5,79078.0,0.0,-0.99822,0.0,0.43745]
[1778880698710,41.5,79077.3,0.0,-0.99822,0.0,0.43675]
[1778880705759,41.5,79077.09,0.0,-0.99822,0.0,0.43666]
[1778880708390,41.5,79077.11,0.0,-0.99822,0.0,0.43667]
[1778880708559,41.5,79077.11,0.0,-0.99822,0.0,0.43667]
[1778880708782,41.5,79077.43,0.0,-0.99822,0.0,0.4368]
[1778880709825,41.5,79077.43,0.0,-0.99822,0.0,0.4368]
[1778880710060,41.5,79077.43,0.0,-0.99822,0.0,0.4368]
[1778880717843,41.5,79079.27,0.0,-0.99822,0.0,0.43755]
[1778880722881,41.5,79078.77,0.0,-0.99822,0.0,0.43734]
[1778880730202,41.5,79078.77,0.0,-0.99822,0.0,0.43734]
[1778880730309,41.5,79078.77,0.0,-0.99822,0.0,0.43734]
[1778880730643,41.5,79078.77,0.0,-0.99822,0.0,0.43734]
[1778880730807,41.5,79078.77,0.0,-0.99822,0.0,0.43734]
[1778880732948,41.5,79080.53,0.0,-0.99822,0.0,0.43806]
[1778880735970,41.5,79081.34,0.0,-0.99822,0.0,0.43839]
[1778880737984,41.5,79081.34,0.0,-0.99822,0.0,0.43839]
[1778880743019,41.5,79080.39,0.0,-0.99822,0.0,0.438]
[1778880744623,41.5,79080.13,0.0,-0.99822,0.0,0.43789]
[1778880744809,41.5,79080.13,0.0,-0.99822,0.0,0.43789]
[1778880751075,41.5,79081.08,0.0,-0.99822,0.0,0.43786]
[1778880756110,41.5,79081.2,0.0,-0.99822,0.0,0.4379]
[1778880762155,41.5,79080.93,0.0,-0.99822,0.0,0.43779]
[1778880767190,41.5,79081.82,0.0,-0.99822,0.0,0.43816]
[1778880768881,41.5,79081.86,0.0,-0.99822,0.0,0.43817]
[1778880769058,41.5,79081.86,0.0,-0.99822,0.0,0.43817]
[1778880770192,41.5,79081.86,0.0,-0.99822,0.0,0.43817]
[1778880770308,41.5,79081.86,0.0,-0.99822,0.0,0.43817]
[1778880770409,41.5,79081.86,0.0,-0.99822,0.0,0.43817]
[1778880778267,41.5,79081.74,0.0,-0.99822,0.0,0.43812]
[1778880783302,41.5,79080.75,0.0,-0.99822,0.0,0.43772]
[1778880788337,41.5,79080.8,0.0,-0.99822,0.0,0.43774]
[1778880789472,41.5,79080.79,0.0,-0.99822,0.0,0.43774]
[1778880789559,41.5,79080.79,0.0,-0.99822,0.0,0.43774]
[1778880795386,41.5,79081.18,0.0,-0.99822,0.0,0.4379]
[1778880801428,41.5,79081.13,0.0,-0.99822,0.0,0.43788]
[1778880808224,41.5,79081.15,0.0,-0.99822,0.0,0.43788]
[1778880808312,41.5,79081.15,0.0,-0.99822,0.0,0.43788]
[1778880808980,41.5,79081.15,0.0,-0.99822,0.0,0.43788]
[1778880809061,41.5,79081.15,0.0,-0.99822,0.0,0.43788]
[1778880811498,41.5,79081.5,0.0,-0.99822,0.0,0.4376]
[1778880816533,41.5,79081.62,0.0,-0.99822,0.0,0.43765]
[1778880821568,41.5,79081.17,0.0,-0.99822,0.0,0.43747]
[1778880827308,41.5,79081.1,0.0,-0.99822,0.0,0.43744]
[1778880827561,41.5,79081.16,0.0,-0.99822,0.0,0.43746]
[1778880833652,41.5,79081.14,0.0,-0.99822,0.0,0.43745]
[1778880838687,41.5,79081.15,0.0,-0.99822,0.0,0.43746]
[1778880841708,41.5,79078.25,0.0,-0.99823,0.0,0.43628]
[1778880842716,41.5,79074.38,0.0,-0.99823,0.0,0.43472]
[1778880844493,41.5,79074.38,0.0,-0.99823,0.0,0.43472]
[1778880843722,41.5,79070.71,0.0,-0.99824,0.0,0.43324]
[1778880844558,41.5,79070.71,0.0,-0.99824,0.0,0.43324]
[1778880844729,41.5,79067.65,0.0,-0.99824,0.0,0.43201]
[1778880845995,41.5,79067.65,0.0,-0.99824,0.0,0.43201]
[1778880846064,41.5,79067.65,0.0,-0.99824,0.0,0.43201]
[1778880846096,41.5,79067.01,0.0,-0.99825,0.0,0.43175]
[1778880851976,41.5,79064.22,0.0,-0.99825,0.0,0.43063]
[1778880852058,41.5,79064.22,0.0,-0.99825,0.0,0.43063]
[1778880857820,41.5,79064.54,0.0,-0.99825,0.0,0.43076]
[1778880858827,41.5,79067.63,0.0,-0.99824,0.0,0.432]
[1778880860841,41.5,79073.61,0.0,-0.99823,0.0,0.43441]
[1778880862439,41.5,79073.61,0.0,-0.99823,0.0,0.43441]
[1778880861848,41.5,79077.12,0.0,-0.99823,0.0,0.43582]
[1778880862571,41.5,79077.12,0.0,-0.99823,0.0,0.43582]
[1778880864489,41.5,79078.7,0.0,-0.99822,0.0,0.43646]
[1778880864558,41.5,79079.68,0.0,-0.99822,0.0,0.43686]
[1778880864869,41.5,79079.73,0.0,-0.99822,0.0,0.43688]
[1778880866883,41.5,79085.48,0.0,-0.99821,0.0,0.43922]
[1778880868564,41.5,79085.55,0.0,-0.99821,0.0,0.43925]
[1778880868808,41.5,79085.55,0.0,-0.99821,0.0,0.43925]
[1778880873932,41.5,79092.72,0.0,-0.9982,0.0,0.44175]
[1778880875822,41.5,79093.01,0.0,-0.9982,0.0,0.44187]
[1778880876058,41.5,79093.01,0.0,-0.9982,0.0,0.44187]
[1778880877721,41.5,79093.8,0.0,-0.9982,0.0,0.44219]
[1778880877809,41.5,79093.8,0.0,-0.9982,0.0,0.44219]
[1778880877960,41.5,79094.07,0.0,-0.9982,0.0,0.4423]
[1778880884003,41.5,79095.0,0.0,-0.9982,0.0,0.44268]
[1778880889037,41.5,79095.25,0.0,-0.9982,0.0,0.44279]
[1778880890662,41.5,79095.25,0.0,-0.9982,0.0,0.44279]
[1778880890812,41.5,79095.25,0.0,-0.9982,0.0,0.44279]
[1778880894242,41.5,79095.22,0.0,-0.9982,0.0,0.44277]
[1778880894311,41.5,79095.22,0.0,-0.9982,0.0,0.44277]
[1778880895229,41.5,79095.22,0.0,-0.9982,0.0,0.44277]
[1778880895308,41.5,79095.22,0.0,-0.9982,0.0,0.44277]
[1778880895330,41.5,79098.77,0.0,-0.99819,0.0,0.44423]
[1778880897231,41.5,79100.45,0.0,-0.99819,0.0,0.44492]
[1778880897308,41.5,79100.45,0.0,-0.99819,0.0,0.44492]
[1778880903096,41.5,79100.63,0.0,-0.99819,0.0,0.445]
[1778880903307,41.5,79100.63,0.0,-0.99819,0.0,0.445]
[1778880906009,41.5,79100.6,0.0,-0.99819,0.0,0.44499]
[1778880906058,41.5,79100.6,0.0,-0.99819,0.0,0.44499]
[1778880906157,41.5,79100.62,0.0,-0.99819,0.0,0.44499]
[1778880914213,41.5,79101.15,0.0,-0.99819,0.0,0.44521]
[1778880917234,41.5,79105.87,0.0,-0.99818,0.0,0.44716]
[1778880922270,41.5,79105.56,0.0,-0.99818,0.0,0.44703]
[1778880927305,41.5,79105.51,0.0,-0.99818,0.0,0.44701]
[1778880932340,41.5,79105.48,0.0,-0.99818,0.0,0.44657]
[1778880938382,41.5,79105.57,0.0,-0.99818,0.0,0.44661]
[1778880941403,41.5,79098.14,0.0,-0.99819,0.0,0.44354]
[1778880942410,41.5,79092.45,0.0,-0.9982,0.0,0.44121]
[1778880943417,41.5,79090.59,0.0,-0.99821,0.0,0.44045]
[1778880945431,41.5,79090.11,0.0,-0.99821,0.0,0.44025]
[1778880950264,41.5,79090.0,0.0,-0.99821,0.0,0.44021]
[1778880950307,41.5,79090.0,0.0,-0.99821,0.0,0.44021]
[1778880951473,41.5,79082.66,0.0,-0.99822,0.0,0.43722]
[1778880953487,41.5,79079.48,0.0,-0.99823,0.0,0.43593]
[1778880954619,41.5,79079.34,0.0,-0.99823,0.0,0.43588]
[1778880954810,41.5,79079.34,0.0,-0.99823,0.0,0.43588]
[1778880955502,41.5,79079.32,0.0,-0.99823,0.0,0.43587]
[1778880960537,41.5,79079.17,0.0,-0.99823,0.0,0.43581]
[1778880965572,41.5,79078.54,0.0,-0.99823,0.0,0.43555]
[1778880970607,41.5,79078.73,0.0,-0.99823,0.0,0.43563]
[1778880975980,41.5,79078.67,0.0,-0.99823,0.0,0.4356]
[1778880977686,41.5,79083.34,0.0,-0.99822,0.0,0.4375]
[1778880978809,41.5,79083.34,0.0,-0.99822,0.0,0.4375]
[1778880983320,41.5,79083.29,0.0,-0.99822,0.0,0.43748]
[1778880983559,41.5,79083.29,0.0,-0.99822,0.0,0.43748]
[1778880983392,41.5,79085.08,0.0,-0.99822,0.0,0.4382]
[1778880988764,41.5,79086.8,0.0,-0.99821,0.0,0.4389]
[1778880990778,41.5,79096.63,0.0,-0.9982,0.0,0.44292]
[1778880991785,41.5,79109.03,0.0,-0.99817,0.0,0.44761]
[1778880992792,41.5,79110.83,0.0,-0.99817,0.0,0.44835]
[1778880995382,41.5,79111.49,0.0,-0.99817,0.0,0.44863]
[1778880995562,41.5,79111.49,0.0,-0.99817,0.0,0.44863]
[1778880996820,41.5,79107.7,0.0,-0.99818,0.0,0.44706]
[1778881001332,41.5,79106.57,0.0,-0.99818,0.0,0.44659]
[1778881001560,41.5,79106.57,0.0,-0.99818,0.0,0.44659]
[1778881001369,41.5,79105.82,0.0,-0.99818,0.0,0.44628]
[1778881003582,41.5,79105.79,0.0,-0.99818,0.0,0.44627]
[1778881003807,41.5,79106.03,0.0,-0.99818,0.0,0.44636]
[1778881008905,41.5,79106.03,0.0,-0.99818,0.0,0.44636]
[1778881013940,41.5,79104.87,0.0,-0.99818,0.0,0.44589]
[1778881018975,41.5,79104.81,0.0,-0.99818,0.0,0.44586]
[1778881022025,41.5,79104.79,0.0,-0.99818,0.0,0.44585]
[1778881022059,41.5,79104.79,0.0,-0.99818,0.0,0.44585]
[1778881022126,41.5,79104.77,0.0,-0.99818,0.0,0.44584]
[1778881022963,41.5,79104.77,0.0,-0.99818,0.0,0.44584]
[1778881023057,41.5,79104.77,0.0,-0.99818,0.0,0.44584]
[1778881026025,41.5,79099.61,0.0,-0.99819,0.0,0.44372]
[1778881027201,41.5,79099.61,0.0,-0.99819,0.0,0.44372]
[1778881027307,41.5,79099.61,0.0,-0.99819,0.0,0.44372]
[1778881027408,41.5,79090.25,0.0,-0.99821,0.0,0.43988]
[1778881028040,41.5,79089.65,0.0,-0.99821,0.0,0.43964]
[1778881029407,41.5,79089.65,0.0,-0.99821,0.0,0.43964]
[1778881029570,41.5,79089.65,0.0,-0.99821,0.0,0.43964]
[1778881035089,41.5,79087.89,0.0,-0.99821,0.0,0.43892]
[1778881040209,41.5,79087.83,0.0,-0.99821,0.0,0.4389]
[1778881040309,41.5,79087.83,0.0,-0.99821,0.0,0.4389]
[1778881040310,41.5,79087.83,0.0,-0.99821,0.0,0.4389]
[1778881042408,41.5,79087.83,0.0,-0.99821,0.0,0.4389]
[1778881042562,41.5,79087.83,0.0,-0.99821,0.0,0.4389]
[1778881054226,41.5,79087.13,0.0,-0.99822,0.0,0.43819]
[1778881059177,41.5,79084.85,0.0,-0.99822,0.0,0.43726]
[1778881059307,41.5,79084.85,0.0,-0.99822,0.0,0.43726]
[1778881059409,41.5,79080.23,0.0,-0.99823,0.0,0.43539]
[1778881062282,41.5,79076.59,0.0,-0.99824,0.0,0.43392]
[1778881064633,41.5,79074.7,0.0,-0.99824,0.0,0.43316]
[1778881064813,41.5,79074.7,0.0,-0.99824,0.0,0.43316]
[1778881070338,41.5,79073.93,0.0,-0.99824,0.0,0.43285]
[1778881072245,41.5,79073.77,0.0,-0.99824,0.0,0.43278]
[1778881072308,41.5,79073.77,0.0,-0.99824,0.0,0.43278]
[1778881072352,41.5,79073.16,0.0,-0.99824,0.0,0.43254]
[1778881074565,41.5,79073.36,0.0,-0.99824,0.0,0.43262]
[1778881074809,41.5,79073.36,0.0,-0.99824,0.0,0.43262]
[1778881080408,41.5,79071.19,0.0,-0.99824,0.0,0.43174]
[1778881082423,41.5,79067.85,0.0,-0.99825,0.0,0.43041]
[1778881083005,41.5,79067.85,0.0,-0.99825,0.0,0.43041]
[1778881083060,41.5,79067.85,0.0,-0.99825,0.0,0.43041]
[1778881083429,41.5,79067.72,0.0,-0.99825,0.0,0.43035]
[1778881084436,41.5,79063.9,0.0,-0.99826,0.0,0.42883]
[1778881085858,41.5,79063.51,0.0,-0.99826,0.0,0.42867]
[1778881086062,41.5,79063.51,0.0,-0.99826,0.0,0.42867]
[1778881091485,41.5,79064.79,0.0,-0.99826,0.0,0.42918]
[1778881093499,41.5,79068.01,0.0,-0.99825,0.0,0.43047]
[1778881095211,41.5,79070.43,0.0,-0.99825,0.0,0.43144]
[1778881095307,41.5,79070.43,0.0,-0.99825,0.0,0.43144]
[1778881095513,41.5,79070.46,0.0,-0.99825,0.0,0.43145]
[1778881097684,41.5,79070.41,0.0,-0.99825,0.0,0.43143]
[1778881097808,41.5,79071.14,0.0,-0.99824,0.0,0.43172]
[1778881103569,41.5,79072.65,0.0,-0.99824,0.0,0.43233]
[1778881110618,41.5,79072.67,0.0,-0.99824,0.0,0.43234]
[1778881115653,41.5,79072.49,0.0,-0.99824,0.0,0.43185]
[1778881115810,41.5,79072.49,0.0,-0.99824,0.0,0.43185]
[1778881116065,41.5,79072.49,0.0,-0.99824,0.0,0.43185]
[1778881116660,41.5,79072.3,0.0,-0.99824,0.0,0.43177]
[1778881118369,41.5,79072.38,0.0,-0.99824,0.0,0.4318]
[1778881118567,41.5,79072.38,0.0,-0.99824,0.0,0.4318]
[1778881123709,41.5,79070.86,0.0,-0.99825,0.0,0.43119]
[1778881125816,41.5,79069.73,0.0,-0.99825,0.0,0.43074]
[1778881126058,41.5,79069.73,0.0,-0.99825,0.0,0.43074]
[1778881126730,41.5,79069.55,0.0,-0.99825,0.0,0.43067]
[1778881127956,41.5,79069.55,0.0,-0.99825,0.0,0.43067]
[1778881128060,41.5,79069.55,0.0,-0.99825,0.0,0.43067]
[1778881133779,41.5,79068.94,0.0,-0.99825,0.0,0.43042]
[1778881139821,41.5,79068.98,0.0,-0.99825,0.0,0.43044]
[1778881145863,41.5,79069.15,0.0,-0.99825,0.0,0.43051]
[1778881152912,41.5,79069.07,0.0,-0.99825,0.0,0.43047]
[1778881153826,41.5,79069.07,0.0,-0.99825,0.0,0.43047]
[1778881154057,41.5,79069.07,0.0,-0.99825,0.0,0.43047]
[1778881154107,41.5,79069.07,0.0,-0.99825,0.0,0.43047]
[1778881156332,41.5,79068.98,0.0,-0.99825,0.0,0.43044]
[1778881156570,41.5,79068.98,0.0,-0.99825,0.0,0.43044]
[1778881161976,41.5,79068.86,0.0,-0.99825,0.0,0.43039]
[1778881172047,41.5,79068.86,0.0,-0.99825,0.0,0.42997]
[1778881173918,41.5,79068.86,0.0,-0.99825,0.0,0.42997]
[1778881174057,41.5,79068.86,0.0,-0.99825,0.0,0.42997]
[1778881174159,41.5,79069.07,0.0,-0.99825,0.0,0.43005]
[1778881175929,41.5,79069.07,0.0,-0.99825,0.0,0.43005]
[1778881176060,41.5,79069.07,0.0,-0.99825,0.0,0.43005]
[1778881184132,41.5,79069.07,0.0,-0.99825,0.0,0.43005]
[1778881191181,41.5,79069.01,0.0,-0.99825,0.0,0.43003]
[1778881196217,41.5,79067.09,0.0,-0.99826,0.0,0.42926]
[1778881201417,41.5,79065.99,0.0,-0.99826,0.0,0.42882]
[1778881201607,41.5,79065.99,0.0,-0.99826,0.0,0.42882]
[1778881201676,41.5,79065.52,0.0,-0.99826,0.0,0.42864]
[1778881203265,41.5,79060.35,0.0,-0.99827,0.0,0.42658]
[1778881205031,41.5,79060.05,0.0,-0.99827,0.0,0.42646]
[1778881205059,41.5,79060.05,0.0,-0.99827,0.0,0.42646]
[1778881211860,41.5,79060.08,0.0,-0.99827,0.0,0.42647]
[1778881212057,41.5,79060.15,0.0,-0.99827,0.0,0.4265]
[1778881212328,41.5,79060.19,0.0,-0.99827,0.0,0.42651]
[1778881214021,41.5,79060.15,0.0,-0.99827,0.0,0.4265]
[1778881214059,41.5,79060.15,0.0,-0.99827,0.0,0.4265]
[1778881220384,41.5,79060.12,0.0,-0.99827,0.0,0.42649]
[1778881225419,41.5,79060.21,0.0,-0.99827,0.0,0.42652]
[1778881230454,41.5,79059.9,0.0,-0.99827,0.0,0.4264]
[1778881234613,41.5,79059.53,0.0,-0.99827,0.0,0.42583]
[1778881234808,41.5,79059.53,0.0,-0.99827,0.0,0.42583]
[1778881234714,41.5,79059.53,0.0,-0.99827,0.0,0.42583]
[1778881234910,41.5,79059.53,0.0,-0.99827,0.0,0.42583]
[1778881236645,41.5,79059.53,0.0,-0.99827,0.0,0.42583]
[1778881236810,41.5,79059.53,0.0,-0.99827,0.0,0.42583]
[1778881241531,41.5,79065.29,0.0,-0.99826,0.0,0.42813]
[1778881242538,41.5,79071.31,0.0,-0.99825,0.0,0.43053]
[1778881243884,41.5,79071.31,0.0,-0.99825,0.0,0.43053]
[1778881243546,41.5,79074.15,0.0,-0.99824,0.0,0.43167]
[1778881244058,41.5,79074.15,0.0,-0.99824,0.0,0.43167]
[1778881244553,41.5,79074.68,0.0,-0.99824,0.0,0.43188]
[1778881247210,41.5,79075.29,0.0,-0.99824,0.0,0.43213]
[1778881247308,41.5,79075.29,0.0,-0.99824,0.0,0.43213]
[1778881252609,41.5,79075.5,0.0,-0.99824,0.0,0.43221]
[1778881256077,41.5,79075.6,0.0,-0.99824,0.0,0.43225]
[1778881256308,41.5,79075.6,0.0,-0.99824,0.0,0.43225]
[1778881256637,41.5,79075.56,0.0,-0.99824,0.0,0.43224]
[1778881259885,41.5,79075.03,0.0,-0.99824,0.0,0.43202]
[1778881260057,41.5,79075.6,0.0,-0.99824,0.0,0.43225]
[1778881262450,41.5,79075.6,0.0,-0.99824,0.0,0.43225]
[1778881262558,41.5,79075.6,0.0,-0.99824,0.0,0.43225]
[1778881262679,41.5,79075.83,0.0,-0.99824,0.0,0.43235]
[1778881267714,41.5,79075.9,0.0,-0.99824,0.0,0.43237]
[1778881273756,41.5,79075.9,0.0,-0.99824,0.0,0.43237]
[1778881278791,41.5,79076.13,0.0,-0.99824,0.0,0.43247]
[1778881283826,41.5,79076.2,0.0,-0.99824,0.0,0.43249]
[1778881286808,41.5,79076.73,0.0,-0.99824,0.0,0.43271]
[1778881286853,41.5,79076.73,0.0,-0.99824,0.0,0.43271]
[1778881288812,41.5,79076.73,0.0,-0.99824,0.0,0.43271]
[1778881289059,41.5,79076.73,0.0,-0.99824,0.0,0.43271]
[1778881295910,41.5,79076.37,0.0,-0.99824,0.0,0.43214]
[1778881300945,41.5,79076.38,0.0,-0.99824,0.0,0.43214]
[1778881302506,41.5,79076.38,0.0,-0.99824,0.0,0.43214]
[1778881302564,41.5,79076.38,0.0,-0.99824,0.0,0.43214]
[1778881304018,41.5,79076.42,0.0,-0.99824,0.0,0.43216]
[1778881304057,41.5,79076.42,0.0,-0.99824,0.0,0.43216]
[1778881304158,41.5,79076.42,0.0,-0.99824,0.0,0.43216]
[1778881309001,41.5,79080.21,0.0,-0.99824,0.0,0.43369]
[1778881310009,41.5,79083.88,0.0,-0.99823,0.0,0.43517]
[1778881311612,41.5,79083.88,0.0,-0.99823,0.0,0.43517]
[1778881311808,41.5,79083.88,0.0,-0.99823,0.0,0.43517]
[1778881311812,41.5,79089.28,0.0,-0.99822,0.0,0.43736]
[1778881313029,41.5,79091.55,0.0,-0.99822,0.0,0.43828]
[1778881318064,41.5,79091.87,0.0,-0.99821,0.0,0.43841]
[1778881322244,41.5,79091.73,0.0,-0.99821,0.0,0.43835]
[1778881322310,41.5,79091.73,0.0,-0.99821,0.0,0.43835]
[1778881323210,41.5,79091.73,0.0,-0.99821,0.0,0.43835]
[1778881323308,41.5,79091.73,0.0,-0.99821,0.0,0.43835]
[1778881325113,41.5,79091.41,0.0,-0.99822,0.0,0.43822]
[1778881327127,41.5,79083.99,0.0,-0.99823,0.0,0.43521]
[1778881328134,41.5,79076.1,0.0,-0.99824,0.0,0.43203]
[1778881329141,41.5,79072.89,0.0,-0.99825,0.0,0.43074]
[1778881331657,41.5,79072.6,0.0,-0.99825,0.0,0.43063]
[1778881331808,41.5,79072.6,0.0,-0.99825,0.0,0.43063]
[1778881337197,41.5,79073.27,0.0,-0.99825,0.0,0.4309]
[1778881342232,41.5,79073.22,0.0,-0.99825,0.0,0.43088]
[1778881346261,41.5,79076.57,0.0,-0.99824,0.0,0.43222]
[1778881348275,41.5,79080.93,0.0,-0.99823,0.0,0.43398]
[1778881349133,41.5,79080.93,0.0,-0.99823,0.0,0.43398]
[1778881349313,41.5,79080.93,0.0,-0.99823,0.0,0.43398]
[1778881351006,41.5,79081.21,0.0,-0.99823,0.0,0.43409]
[1778881351057,41.5,79081.29,0.0,-0.99823,0.0,0.43412]
[1778881351296,41.5,79081.4,0.0,-0.99824,0.0,0.43374]
[1778881357338,41.5,79081.94,0.0,-0.99823,0.0,0.43396]
[1778881362373,41.5,79082.05,0.0,-0.99823,0.0,0.43401]
[1778881363621,41.5,79082.05,0.0,-0.99823,0.0,0.43401]
[1778881363808,41.5,79082.05,0.0,-0.99823,0.0,0.43401]
[1778881372443,41.5,79082.53,0.0,-0.99823,0.0,0.4342]
[1778881377478,41.5,79082.32,0.0,-0.99823,0.0,0.43411]
[1778881379782,41.5,79082.32,0.0,-0.99823,0.0,0.43411]
[1778881379811,41.5,79082.32,0.0,-0.99823,0.0,0.43411]
[1778881380829,41.5,79082.32,0.0,-0.99823,0.0,0.43411]
[1778881381058,41.5,79082.32,0.0,-0.99823,0.0,0.43411]
[1778881381506,41.5,79082.29,0.0,-0.99823,0.0,0.4341]
[1778881387548,41.5,79081.44,0.0,-0.99823,0.0,0.43376]
[1778881392583,41.5,79079.37,0.0,-0.99824,0.0,0.43293]
[1778881393325,41.5,79079.37,0.0,-0.99824,0.0,0.43293]
[1778881393561,41.5,79079.37,0.0,-0.99824,0.0,0.43293]
[1778881398625,41.5,79079.53,0.0,-0.99824,0.0,0.43299]
[1778881402900,41.5,79079.64,0.0,-0.99824,0.0,0.43303]
[1778881403061,41.5,79079.64,0.0,-0.99824,0.0,0.43303]
[1778881404421,41.5,79079.42,0.0,-0.99824,0.0,0.43295]
[1778881404561,41.5,79079.42,0.0,-0.99824,0.0,0.43295]
[1778881404667,41.5,79079.4,0.0,-0.99824,0.0,0.43294]
[1778881410709,41.5,79079.45,0.0,-0.99824,0.0,0.43296]
[1778881412723,41.5,79070.71,0.0,-0.99826,0.0,0.42903]
[1778881413730,41.5,79062.31,0.0,-0.99827,0.0,0.42569]
[1778881414737,41.5,79061.63,0.0,-0.99827,0.0,0.42542]
[1778881415242,41.5,79061.63,0.0,-0.99827,0.0,0.42542]
[1778881415308,41.5,79061.63,0.0,-0.99827,0.0,0.42542]
[1778881427828,41.5,79060.81,0.0,-0.99827,0.0,0.42509]
[1778881430849,41.5,79057.43,0.0,-0.99828,0.0,0.42375]
[1778881431856,41.5,79050.93,0.0,-0.99829,0.0,0.42119]
[1778881433881,41.5,79048.96,0.0,-0.99829,0.0,0.42042]
[1778881434057,41.5,79048.96,0.0,-0.99829,0.0,0.42042]
[1778881433982,41.5,79047.82,0.0,-0.9983,0.0,0.41997]
[1778881438905,41.5,79054.63,0.0,-0.99828,0.0,0.42265]
[1778881439912,41.5,79074.35,0.0,-0.99825,0.0,0.43049]
[1778881440919,41.5,79079.47,0.0,-0.99824,0.0,0.43254]
[1778881441926,41.5,79079.81,0.0,-0.99824,0.0,0.43268]
[1778881444551,41.5,79080.67,0.0,-0.99824,0.0,0.43303]
[1778881444559,41.5,79080.67,0.0,-0.99824,0.0,0.43303]
[1778881449820,41.5,79083.24,0.0,-0.99823,0.0,0.43406]
[1778881450058,41.5,79083.24,0.0,-0.99823,0.0,0.43406]
[1778881449909,41.5,79083.24,0.0,-0.99823,0.0,0.43406]
[1778881455017,41.5,79083.15,0.0,-0.99823,0.0,0.43403]
[1778881460052,41.5,79084.77,0.0,-0.99823,0.0,0.43468]
[1778881461513,41.5,79085.2,0.0,-0.99823,0.0,0.43485]
[1778881461559,41.5,79085.2,0.0,-0.99823,0.0,0.43485]
[1778881470122,41.5,79085.59,0.0,-0.99823,0.0,0.43501]
[1778881475157,41.5,79086.31,0.0,-0.99823,0.0,0.43488]
[1778881478453,41.5,79086.78,0.0,-0.99823,0.0,0.43507]
[1778881478559,41.5,79086.78,0.0,-0.99823,0.0,0.43507]
[1778881481688,41.5,79089.95,0.0,-0.99822,0.0,0.43635]
[1778881481807,41.5,79089.95,0.0,-0.99822,0.0,0.43635]
[1778881482379,41.5,79092.12,0.0,-0.99822,0.0,0.43723]
[1778881482558,41.5,79092.12,0.0,-0.99822,0.0,0.43723]
[1778881482640,41.5,79092.19,0.0,-0.99822,0.0,0.43726]
[1778881484220,41.5,79087.7,0.0,-0.99823,0.0,0.43544]
[1778881489257,41.5,79080.95,0.0,-0.99824,0.0,0.43272]
[1778881491269,41.5,79076.55,0.0,-0.99825,0.0,0.43095]
[1778881493208,41.5,79077.24,0.0,-0.99825,0.0,0.43123]
[1778881493309,41.5,79077.24,0.0,-0.99825,0.0,0.43123]
[1778881494290,41.5,79082.06,0.0,-0.99824,0.0,0.43316]
[1778881495297,41.5,79091.44,0.0,-0.99822,0.0,0.43696]
[1778881497028,41.5,79091.44,0.0,-0.99822,0.0,0.43696]
[1778881497057,41.5,79091.44,0.0,-0.99822,0.0,0.43696]
[1778881497077,41.5,79096.38,0.0,-0.99821,0.0,0.43897]
[1778881499354,41.5,79096.57,0.0,-0.99821,0.0,0.43904]
[1778881499558,41.5,79096.57,0.0,-0.99821,0.0,0.43904]
[1778881499660,41.5,79098.3,0.0,-0.99821,0.0,0.43975]
[1778881503283,41.5,79099.75,0.0,-0.99821,0.0,0.44034]
[1778881503308,41.5,79099.75,0.0,-0.99821,0.0,0.44034]
[1778881507381,41.5,79103.45,0.0,-0.9982,0.0,0.44186]
[1778881508657,41.5,79103.45,0.0,-0.9982,0.0,0.44186]
[1778881508808,41.5,79103.45,0.0,-0.9982,0.0,0.44186]
[1778881511050,41.5,79106.52,0.0,-0.99819,0.0,0.44312]
[1778881511060,41.5,79106.52,0.0,-0.99819,0.0,0.44312]
[1778881511151,41.5,79106.57,0.0,-0.99819,0.0,0.44314]
[1778881514965,41.5,79106.69,0.0,-0.99819,0.0,0.44319]
[1778881515058,41.5,79106.69,0.0,-0.99819,0.0,0.44319]
[1778881515437,41.5,79109.99,0.0,-0.99819,0.0,0.44454]
[1778881520445,41.5,79111.12,0.0,-0.99818,0.0,0.44501]
[1778881520557,41.5,79111.12,0.0,-0.99818,0.0,0.44501]
[1778881520622,41.5,79111.76,0.0,-0.99818,0.0,0.44527]
[1778881527521,41.5,79112.04,0.0,-0.99818,0.0,0.44539]
[1778881532017,41.5,79112.16,0.0,-0.99818,0.0,0.44544]
[1778881532057,41.5,79112.16,0.0,-0.99818,0.0,0.44544]
[1778881537928,41.5,79112.24,0.0,-0.99818,0.0,0.44504]
[1778881538058,41.5,79112.24,0.0,-0.99818,0.0,0.44504]
[1778881538142,41.5,79112.45,0.0,-0.99818,0.0,0.44513]
[1778881542057,41.5,79112.55,0.0,-0.99818,0.0,0.44517]
[1778881543636,41.5,79108.61,0.0,-0.99819,0.0,0.44354]
[1778881545040,41.5,79108.61,0.0,-0.99819,0.0,0.44354]
[1778881545057,41.5,79108.61,0.0,-0.99819,0.0,0.44354]
[1778881546768,41.5,79105.06,0.0,-0.9982,0.0,0.44209]
[1778881546809,41.5,79105.06,0.0,-0.9982,0.0,0.44209]
[1778881546869,41.5,79104.46,0.0,-0.9982,0.0,0.44184]
[1778881549678,41.5,79100.46,0.0,-0.99821,0.0,0.4402]
[1778881551692,41.5,79097.25,0.0,-0.99821,0.0,0.43889]
[1778881552698,41.5,79097.25,0.0,-0.99821,0.0,0.43889]
[1778881552810,41.5,79097.25,0.0,-0.99821,0.0,0.43889]
[1778881554714,41.5,79089.11,0.0,-0.99823,0.0,0.43559]
[1778881556836,41.5,79088.03,0.0,-0.99823,0.0,0.43515]
[1778881557058,41.5,79088.03,0.0,-0.99823,0.0,0.43515]
[1778881557159,41.5,79084.86,0.0,-0.99823,0.0,0.43387]
[1778881559887,41.5,79083.2,0.0,-0.99824,0.0,0.4332]
[1778881560059,41.5,79083.2,0.0,-0.99824,0.0,0.4332]
[1778881560133,41.5,79083.05,0.0,-0.99824,0.0,0.43314]
[1778881564784,41.5,79079.09,0.0,-0.99824,0.0,0.43155]
[1778881566798,41.5,79064.86,0.0,-0.99827,0.0,0.42587]
[1778881567805,41.5,79054.71,0.0,-0.99829,0.0,0.42185]
[1778881568812,41.5,79042.81,0.0,-0.99831,0.0,0.41719]
[1778881569819,41.5,79037.16,0.0,-0.99832,0.0,0.41499]
[1778881571833,41.5,79031.86,0.0,-0.99833,0.0,0.41294]
[1778881573847,41.5,79037.89,0.0,-0.99832,0.0,0.41528]
[1778881574854,41.5,79043.0,0.0,-0.99831,0.0,0.41726]
[1778881576868,41.5,79052.08,0.0,-0.99829,0.0,0.42082]
[1778881578882,41.5,79062.43,0.0,-0.99827,0.0,0.4249]
[1778881579889,41.5,79070.43,0.0,-0.99826,0.0,0.42808]
[1778881580896,41.5,79073.88,0.0,-0.99825,0.0,0.42946]
[1778881582226,41.5,79073.88,0.0,-0.99825,0.0,0.42946]
[1778881582307,41.5,79074.68,0.0,-0.99825,0.0,0.42978]
[1778881582912,41.5,79069.53,0.0,-0.99826,0.0,0.42772]
[1778881583917,41.5,79056.57,0.0,-0.99828,0.0,0.42259]
[1778881584924,41.5,79057.28,0.0,-0.99828,0.0,0.42287]
[1778881586036,41.5,79057.28,0.0,-0.99828,0.0,0.42287]
[1778881586060,41.5,79057.28,0.0,-0.99828,0.0,0.42287]
[1778881586113,41.5,79061.71,0.0,-0.99827,0.0,0.42462]
[1778881586938,41.5,79065.99,0.0,-0.99827,0.0,0.42631]
[1778881588117,41.5,79065.99,0.0,-0.99827,0.0,0.42631]
[1778881588152,41.5,79066.5,0.0,-0.99827,0.0,0.42652]
[1778881588271,41.5,79066.5,0.0,-0.99827,0.0,0.42652]
[1778881589959,41.5,79059.56,0.0,-0.99828,0.0,0.42377]
[1778881590452,41.5,79059.56,0.0,-0.99828,0.0,0.42377]
[1778881590561,41.5,79059.56,0.0,-0.99828,0.0,0.42377]
[1778881590966,41.5,79053.36,0.0,-0.99829,0.0,0.42132]
[1778881591684,41.5,79053.36,0.0,-0.99829,0.0,0.42132]
[1778881591806,41.5,79053.36,0.0,-0.99829,0.0,0.42132]
[1778881591973,41.5,79057.48,0.0,-0.99828,0.0,0.42253]
[1778881592395,41.5,79057.48,0.0,-0.99828,0.0,0.42253]
[1778881592559,41.5,79057.48,0.0,-0.99828,0.0,0.42253]
[1778881592980,41.5,79066.38,0.0,-0.99827,0.0,0.42605]
[1778881593782,41.5,79066.38,0.0,-0.99827,0.0,0.42605]
[1778881593807,41.5,79066.38,0.0,-0.99827,0.0,0.42605]
[1778881594419,41.5,79063.79,0.0,-0.99827,0.0,0.42502]
[1778881594516,41.5,79063.79,0.0,-0.99827,0.0,0.42502]
[1778881594994,41.5,79055.19,0.0,-0.99829,0.0,0.42163]
[1778881597008,41.5,79063.32,0.0,-0.99827,0.0,0.42484]
[1778881599022,41.5,79056.73,0.0,-0.99829,0.0,0.42223]
[1778881601036,41.5,79063.05,0.0,-0.99827,0.0,0.42473]
[1778881603050,41.5,79053.13,0.0,-0.99829,0.0,0.42082]
[1778881605064,41.5,79062.34,0.0,-0.99828,0.0,0.42445]
[1778881606071,41.5,79055.5,0.0,-0.99829,0.0,0.42175]
[1778881607078,41.5,79051.13,0.0,-0.99829,0.0,0.42003]
[1778881608548,41.5,79048.02,0.0,-0.9983,0.0,0.41881]
[1778881608563,41.5,79048.02,0.0,-0.9983,0.0,0.41881]
[1778881609092,41.5,79051.88,0.0,-0.99829,0.0,0.42033]
[1778881612113,41.5,79055.39,0.0,-0.99829,0.0,0.42171]
[1778881617148,41.5,79055.62,0.0,-0.99829,0.0,0.4218]
[1778881622183,41.5,79056.62,0.0,-0.99829,0.0,0.42219]
[1778881624810,41.5,79057.09,0.0,-0.99828,0.0,0.42238]
[1778881634268,41.5,79057.25,0.0,-0.99828,0.0,0.42244]
[1778881639777,41.5,79057.25,0.0,-0.99828,0.0,0.42244]
[1778881639806,41.5,79057.25,0.0,-0.99828,0.0,0.42244]
[1778881640249,41.5,79057.25,0.0,-0.99828,0.0,0.42244]
[1778881640291,41.5,79057.28,0.0,-0.99828,0.0,0.42245]
[1778881640307,41.5,79057.28,0.0,-0.99828,0.0,0.42245]
[1778881646352,41.5,79057.56,0.0,-0.99828,0.0,0.42256]
[1778881651060,41.5,79055.23,0.0,-0.99829,0.0,0.42164]
[1778881651308,41.5,79055.23,0.0,-0.99829,0.0,0.42164]
[1778881651161,41.5,79055.41,0.0,-0.99829,0.0,0.4213]
[1778881651782,41.5,79055.41,0.0,-0.99829,0.0,0.4213]
[1778881651808,41.5,79055.41,0.0,-0.99829,0.0,0.4213]
[1778881657804,41.5,79051.44,0.0,-0.9983,0.0,0.41974]
[1778881658059,41.5,79051.44,0.0,-0.9983,0.0,0.41974]
[1778881658084,41.5,79051.07,0.0,-0.9983,0.0,0.4196]
[1778881658343,41.5,79051.07,0.0,-0.9983,0.0,0.4196]
[1778881658562,41.5,79051.07,0.0,-0.9983,0.0,0.4196]
[1778881662316,41.5,79049.46,0.0,-0.9983,0.0,0.41897]
[1778881661457,41.5,79046.13,0.0,-0.99831,0.0,0.41766]
[1778881662559,41.5,79046.13,0.0,-0.99831,0.0,0.41766]
[1778881662620,41.5,79046.13,0.0,-0.99831,0.0,0.41766]
[1778881662811,41.5,79046.13,0.0,-0.99831,0.0,0.41766]
[1778881662881,41.5,79045.23,0.0,-0.99831,0.0,0.41731]
[1778881668202,41.5,79043.74,0.0,-0.99831,0.0,0.41673]
[1778881668308,41.5,79043.74,0.0,-0.99831,0.0,0.41673]
[1778881668303,41.5,79043.69,0.0,-0.99831,0.0,0.41671]
[1778881668857,41.5,79043.69,0.0,-0.99831,0.0,0.41671]
[1778881669060,41.5,79043.69,0.0,-0.99831,0.0,0.41671]
[1778881676486,41.5,79042.25,0.0,-0.99831,0.0,0.41615]
[1778881676560,41.5,79042.25,0.0,-0.99831,0.0,0.41615]
[1778881676934,41.5,79042.25,0.0,-0.99831,0.0,0.41615]
[1778881677064,41.5,79042.25,0.0,-0.99831,0.0,0.41615]
[1778881677140,41.5,79042.39,0.0,-0.99831,0.0,0.41621]
[1778881682605,41.5,79041.74,0.0,-0.99831,0.0,0.41595]
[1778881687640,41.5,79041.78,0.0,-0.99831,0.0,0.41597]
[1778881691134,41.5,79041.79,0.0,-0.99831,0.0,0.41597]
[1778881691310,41.5,79041.79,0.0,-0.99831,0.0,0.41597]
[1778881691163,41.5,79042.07,0.0,-0.99831,0.0,0.41608]
[1778881691572,41.5,79042.07,0.0,-0.99831,0.0,0.41608]
[1778881691814,41.5,79042.07,0.0,-0.99831,0.0,0.41608]
[1778881697710,41.5,79040.39,0.0,-0.99831,0.0,0.41543]
[1778881702745,41.5,79036.61,0.0,-0.99832,0.0,0.41396]
[1778881707046,41.5,79034.27,0.0,-0.99833,0.0,0.41306]
[1778881707064,41.5,79034.27,0.0,-0.99833,0.0,0.41306]
[1778881707101,41.5,79033.97,0.0,-0.99833,0.0,0.41294]
[1778881707884,41.5,79033.97,0.0,-0.99833,0.0,0.41294]
[1778881708058,41.5,79033.97,0.0,-0.99833,0.0,0.41294]
[1778881712815,41.5,79025.91,0.0,-0.99834,0.0,0.40943]
[1778881714168,41.5,79025.91,0.0,-0.99834,0.0,0.40943]
[1778881714309,41.5,79025.91,0.0,-0.99834,0.0,0.40943]
[1778881714216,41.5,79022.05,0.0,-0.99835,0.0,0.40795]
[1778881717344,41.5,79021.23,0.0,-0.99835,0.0,0.40764]
[1778881717562,41.5,79020.79,0.0,-0.99835,0.0,0.40747]
[1778881718857,41.5,79024.5,0.0,-0.99834,0.0,0.40889]
[1778881720871,41.5,79027.88,0.0,-0.99834,0.0,0.41019]
[1778881724899,41.5,79034.39,0.0,-0.99833,0.0,0.4127]
[1778881726419,41.5,79033.03,0.0,-0.99833,0.0,0.41217]
[1778881726558,41.5,79033.03,0.0,-0.99833,0.0,0.41217]
[1778881727057,41.5,79033.03,0.0,-0.99833,0.0,0.41217]
[1778881727308,41.5,79033.03,0.0,-0.99833,0.0,0.41217]
[1778881727341,41.5,79033.66,0.0,-0.99833,0.0,0.41241]
[1778881728260,41.5,79028.14,0.0,-0.99834,0.0,0.41029]
[1778881729934,41.5,79025.46,0.0,-0.99834,0.0,0.40926]
[1778881731061,41.5,79025.46,0.0,-0.99834,0.0,0.40926]
[1778881731308,41.5,79025.46,0.0,-0.99834,0.0,0.40926]
[1778881731162,41.5,79022.12,0.0,-0.99835,0.0,0.40798]
[1778881731474,41.5,79022.12,0.0,-0.99835,0.0,0.40798]
[1778881731558,41.5,79022.12,0.0,-0.99835,0.0,0.40798]
[1778881736607,41.5,79024.47,0.0,-0.99834,0.0,0.40888]
[1778881736813,41.5,79024.47,0.0,-0.99834,0.0,0.40888]
[1778881737109,41.5,79024.47,0.0,-0.99834,0.0,0.40888]
[1778881737309,41.5,79024.47,0.0,-0.99834,0.0,0.40888]
[1778881737203,41.5,79024.47,0.0,-0.99834,0.0,0.40888]
[1778881741013,41.5,79027.88,0.0,-0.99834,0.0,0.41019]
[1778881743856,41.5,79029.62,0.0,-0.99833,0.0,0.41086]
[1778881744061,41.5,79029.62,0.0,-0.99833,0.0,0.41086]
[1778881744091,41.5,79031.48,0.0,-0.99833,0.0,0.41157]
[1778881744888,41.5,79031.48,0.0,-0.99833,0.0,0.41157]
[1778881745059,41.5,79031.48,0.0,-0.99833,0.0,0.41157]
[1778881752089,41.5,79032.62,0.0,-0.99833,0.0,0.41201]
[1778881758131,41.5,79032.81,0.0,-0.99833,0.0,0.41209]
[1778881758600,41.5,79032.81,0.0,-0.99833,0.0,0.41209]
[1778881758812,41.5,79032.81,0.0,-0.99833,0.0,0.41209]
[1778881759112,41.5,79032.81,0.0,-0.99833,0.0,0.41209]
[1778881759308,41.5,79032.81,0.0,-0.99833,0.0,0.41209]
[1778881759337,41.5,79032.26,0.0,-0.99833,0.0,0.41187]
[1778881766187,41.5,79031.5,0.0,-0.99833,0.0,0.41158]
[1778881771232,41.5,79030.45,0.0,-0.99833,0.0,0.41077]
[1778881773682,41.5,79030.5,0.0,-0.99833,0.0,0.41079]
[1778881773808,41.5,79030.5,0.0,-0.99833,0.0,0.41079]
[1778881774248,41.5,79030.5,0.0,-0.99833,0.0,0.41079]
[1778881774308,41.5,79030.5,0.0,-0.99833,0.0,0.41079]
[1778881774349,41.5,79030.27,0.0,-0.99834,0.0,0.4107]
[1778881777273,41.5,79024.54,0.0,-0.99834,0.0,0.4085]
[1778881779386,41.5,79023.44,0.0,-0.99835,0.0,0.40808]
[1778881779423,41.5,79019.95,0.0,-0.99835,0.0,0.40675]
[1778881779558,41.5,79019.95,0.0,-0.99835,0.0,0.40675]
[1778881780294,41.5,79019.69,0.0,-0.99835,0.0,0.40665]
[1778881780652,41.5,79019.69,0.0,-0.99835,0.0,0.40665]
[1778881780809,41.5,79019.69,0.0,-0.99835,0.0,0.40665]
[1778881784533,41.5,79016.19,0.0,-0.99836,0.0,0.40532]
[1778881784564,41.5,79016.19,0.0,-0.99836,0.0,0.40532]
[1778881788350,41.5,79021.57,0.0,-0.99835,0.0,0.40737]
[1778881789357,41.5,79025.7,0.0,-0.99834,0.0,0.40895]
[1778881790373,41.5,79025.7,0.0,-0.99834,0.0,0.40895]
[1778881790410,41.5,79029.32,0.0,-0.99834,0.0,0.41034]
[1778881790561,41.5,79029.32,0.0,-0.99834,0.0,0.41034]
[1778881790936,41.5,79029.32,0.0,-0.99834,0.0,0.41034]
[1778881791059,41.5,79029.32,0.0,-0.99834,0.0,0.41034]
[1778881791371,41.5,79029.62,0.0,-0.99834,0.0,0.41045]
[1778881793385,41.5,79023.08,0.0,-0.99835,0.0,0.40794]
[1778881795399,41.5,79020.79,0.0,-0.99835,0.0,0.40707]
[1778881795752,41.5,79020.79,0.0,-0.99835,0.0,0.40707]
[1778881795807,41.5,79020.79,0.0,-0.99835,0.0,0.40707]
[1778881796358,41.5,79020.79,0.0,-0.99835,0.0,0.40707]
[1778881796406,41.5,79020.57,0.0,-0.99835,0.0,0.40698]
[1778881796562,41.5,79020.57,0.0,-0.99835,0.0,0.40698]
[1778881797413,41.5,79016.72,0.0,-0.99836,0.0,0.40552]
[1778881798420,41.5,79013.75,0.0,-0.99836,0.0,0.40439]
[1778881798811,41.5,79013.75,0.0,-0.99836,0.0,0.40439]
[1778881799427,41.5,79011.43,0.0,-0.99837,0.0,0.40351]
[1778881799807,41.5,79011.43,0.0,-0.99837,0.0,0.40351]
[1778881800058,41.5,79011.43,0.0,-0.99837,0.0,0.40351]
[1778881805469,41.5,79008.35,0.0,-0.99837,0.0,0.40234]
[1778881806476,41.5,79013.49,0.0,-0.99836,0.0,0.40429]
[1778881809272,41.5,79014.11,0.0,-0.99836,0.0,0.40453]
[1778881809307,41.5,79014.11,0.0,-0.99836,0.0,0.40453]
[1778881809315,41.5,79014.65,0.0,-0.99836,0.0,0.40473]
[1778881810278,41.5,79014.65,0.0,-0.99836,0.0,0.40473]
[1778881810308,41.5,79014.65,0.0,-0.99836,0.0,0.40473]
[1778881811511,41.5,79020.21,0.0,-0.99835,0.0,0.40685]
[1778881812664,41.5,79020.21,0.0,-0.99835,0.0,0.40685]
[1778881812811,41.5,79020.21,0.0,-0.99835,0.0,0.40685]
[1778881813043,41.5,79020.21,0.0,-0.99835,0.0,0.40685]
[1778881813058,41.5,79020.21,0.0,-0.99835,0.0,0.40685]
[1778881813144,41.5,79025.19,0.0,-0.99834,0.0,0.40875]
[1778881814532,41.5,79020.08,0.0,-0.99835,0.0,0.4068]
[1778881817553,41.5,79015.47,0.0,-0.99836,0.0,0.40504]
[1778881818741,41.5,79015.47,0.0,-0.99836,0.0,0.40504]
[1778881818808,41.5,79015.47,0.0,-0.99836,0.0,0.40504]
[1778881818837,41.5,79016.75,0.0,-0.99836,0.0,0.40553]
[1778881819858,41.5,79016.75,0.0,-0.99836,0.0,0.40553]
[1778881820058,41.5,79016.75,0.0,-0.99836,0.0,0.40553]
[1778881820117,41.5,79022.04,0.0,-0.99835,0.0,0.40755]
[1778881820574,41.5,79025.03,0.0,-0.99834,0.0,0.40869]
[1778881821581,41.5,79021.94,0.0,-0.99835,0.0,0.40751]
[1778881823044,41.5,79021.94,0.0,-0.99835,0.0,0.40751]
[1778881823058,41.5,79021.94,0.0,-0.99835,0.0,0.40751]
[1778881823141,41.5,79019.77,0.0,-0.99835,0.0,0.40668]
[1778881824493,41.5,79018.55,0.0,-0.99835,0.0,0.40621]
[1778881824563,41.5,79018.55,0.0,-0.99835,0.0,0.40621]
[1778881829640,41.5,79017.41,0.0,-0.99836,0.0,0.40578]
[1778881832661,41.5,79012.4,0.0,-0.99837,0.0,0.40348]
[1778881837696,41.5,79013.64,0.0,-0.99836,0.0,0.40395]
[1778881840717,41.5,79020.24,0.0,-0.99835,0.0,0.40646]
[1778881842926,41.5,79021.26,0.0,-0.99835,0.0,0.40685]
[1778881843058,41.5,79021.26,0.0,-0.99835,0.0,0.40685]
[1778881843075,41.5,79016.97,0.0,-0.99836,0.0,0.40521]
[1778881844101,41.5,79016.97,0.0,-0.99836,0.0,0.40521]
[1778881844307,41.5,79016.97,0.0,-0.99836,0.0,0.40521]
[1778881847766,41.5,79025.75,0.0,-0.99834,0.0,0.40856]
[1778881848773,41.5,79026.63,0.0,-0.99834,0.0,0.4089]
[1778881850211,41.5,79026.63,0.0,-0.99834,0.0,0.4089]
[1778881850308,41.5,79026.63,0.0,-0.99834,0.0,0.4089]
[1778881850310,41.5,79026.55,0.0,-0.99834,0.0,0.40887]
[1778881851107,41.5,79026.55,0.0,-0.99834,0.0,0.40887]
[1778881851308,41.5,79026.55,0.0,-0.99834,0.0,0.40887]
[1778881856830,41.5,79032.47,0.0,-0.99833,0.0,0.41114]
[1778881859851,41.5,79034.16,0.0,-0.99833,0.0,0.41179]
[1778881861480,41.5,79034.16,0.0,-0.99833,0.0,0.41179]
[1778881861560,41.5,79034.74,0.0,-0.99833,0.0,0.41202]
[1778881862371,41.5,79034.74,0.0,-0.99833,0.0,0.41202]
[1778881862408,41.5,79034.83,0.0,-0.99833,0.0,0.41205]
[1778881862559,41.5,79034.83,0.0,-0.99833,0.0,0.41205]
[1778881867907,41.5,79035.86,0.0,-0.99833,0.0,0.41245]
[1778881872942,41.5,79029.9,0.0,-0.99834,0.0,0.41015]
[1778881874224,41.5,79029.9,0.0,-0.99834,0.0,0.41015]
[1778881874308,41.5,79029.9,0.0,-0.99834,0.0,0.41015]
[1778881874407,41.5,79029.4,0.0,-0.99834,0.0,0.40996]
[1778881875232,41.5,79029.4,0.0,-0.99834,0.0,0.40996]
[1778881875308,41.5,79029.4,0.0,-0.99834,0.0,0.40996]
[1778881880999,41.5,79028.83,0.0,-0.99834,0.0,0.40974]
[1778881886034,41.5,79028.81,0.0,-0.99834,0.0,0.40974]
[1778881891069,41.5,79028.44,0.0,-0.99834,0.0,0.40919]
[1778881894476,41.5,79028.37,0.0,-0.99834,0.0,0.40916]
[1778881894531,41.5,79030.91,0.0,-0.99834,0.0,0.41014]
[1778881894571,41.5,79030.91,0.0,-0.99834,0.0,0.41014]
[1778881894842,41.5,79030.91,0.0,-0.99834,0.0,0.41014]
[1778881895059,41.5,79030.91,0.0,-0.99834,0.0,0.41014]
[1778881895098,41.5,79031.6,0.0,-0.99834,0.0,0.4104]
[1778881900133,41.5,79033.16,0.0,-0.99833,0.0,0.411]
[1778881900980,41.5,79033.16,0.0,-0.99833,0.0,0.411]
[1778881901059,41.5,79033.16,0.0,-0.99833,0.0,0.411]
[1778881901140,41.5,79038.97,0.0,-0.99832,0.0,0.41324]
[1778881901582,41.5,79038.97,0.0,-0.99832,0.0,0.41324]
[1778881901808,41.5,79038.97,0.0,-0.99832,0.0,0.41324]
[1778881903275,41.5,79039.88,0.0,-0.99832,0.0,0.4136]
[1778881903307,41.5,79039.88,0.0,-0.99832,0.0,0.4136]
[1778881903367,41.5,79034.59,0.0,-0.99833,0.0,0.41155]
[1778881904663,41.5,79032.36,0.0,-0.99833,0.0,0.41069]
[1778881904808,41.5,79032.36,0.0,-0.99833,0.0,0.41069]
[1778881909977,41.5,79032.03,0.0,-0.99834,0.0,0.41057]
[1778881910057,41.5,79032.03,0.0,-0.99834,0.0,0.41057]
[1778881910076,41.5,79032.03,0.0,-0.99834,0.0,0.41057]
[1778881910674,41.5,79032.03,0.0,-0.99834,0.0,0.41057]
[1778881910815,41.5,79032.03,0.0,-0.99834,0.0,0.41057]
[1778881916246,41.5,79031.68,0.0,-0.99834,0.0,0.41043]
[1778881923295,41.5,79031.56,0.0,-0.99834,0.0,0.41039]
[1778881924961,41.5,79031.56,0.0,-0.99834,0.0,0.41039]
[1778881925059,41.5,79031.56,0.0,-0.99834,0.0,0.41039]
[1778881929969,41.5,79030.2,0.0,-0.99834,0.0,0.40986]
[1778881930058,41.5,79030.2,0.0,-0.99834,0.0,0.40986]
[1778881930344,41.5,79029.96,0.0,-0.99834,0.0,0.40977]
[1778881931005,41.5,79029.96,0.0,-0.99834,0.0,0.40977]
[1778881931057,41.5,79029.96,0.0,-0.99834,0.0,0.40977]
[1778881934372,41.5,79023.56,0.0,-0.99835,0.0,0.40732]
[1778881934983,41.5,79023.56,0.0,-0.99835,0.0,0.40732]
[1778881935059,41.5,79023.56,0.0,-0.99835,0.0,0.40732]
[1778881935379,41.5,79019.84,0.0,-0.99836,0.0,0.4059]
[1778881935775,41.5,79019.84,0.0,-0.99836,0.0,0.4059]
[1778881935808,41.5,79019.84,0.0,-0.99836,0.0,0.4059]
[1778881936386,41.5,79023.66,0.0,-0.99835,0.0,0.40736]
[1778881937393,41.5,79031.53,0.0,-0.99834,0.0,0.41038]
[1778881937854,41.5,79031.53,0.0,-0.99834,0.0,0.41038]
[1778881938057,41.5,79031.53,0.0,-0.99834,0.0,0.41038]
[1778881939407,41.5,79033.67,0.0,-0.99833,0.0,0.4112]
[1778881939664,41.5,79033.67,0.0,-0.99833,0.0,0.4112]
[1778881939809,41.5,79033.67,0.0,-0.99833,0.0,0.4112]
[1778881940414,41.5,79035.12,0.0,-0.99833,0.0,0.41176]
[1778881944851,41.5,79035.85,0.0,-0.99833,0.0,0.41204]
[1778881945061,41.5,79035.85,0.0,-0.99833,0.0,0.41204]
[1778881947990,41.5,79036.93,0.0,-0.99833,0.0,0.41246]
[1778881948059,41.5,79036.93,0.0,-0.99833,0.0,0.41246]
[1778881951491,41.5,79039.24,0.0,-0.99832,0.0,0.41294]
[1778881954221,41.5,79039.95,0.0,-0.99832,0.0,0.41322]
[1778881954308,41.5,79039.95,0.0,-0.99832,0.0,0.41322]
[1778881954951,41.5,79039.95,0.0,-0.99832,0.0,0.41322]
[1778881955059,41.5,79039.95,0.0,-0.99832,0.0,0.41322]
[1778881955526,41.5,79042.28,0.0,-0.99832,0.0,0.41412]
[1778881959547,41.5,79045.13,0.0,-0.99831,0.0,0.41522]
[1778881964582,41.5,79044.93,0.0,-0.99832,0.0,0.41515]
[1778881969617,41.5,79045.96,0.0,-0.99831,0.0,0.41555]
[1778881969664,41.5,79045.96,0.0,-0.99831,0.0,0.41555]
[1778881969808,41.5,79045.96,0.0,-0.99831,0.0,0.41555]
[1778881970377,41.5,79045.96,0.0,-0.99831,0.0,0.41555]
[1778881970559,41.5,79045.96,0.0,-0.99831,0.0,0.41555]
[1778881970624,41.5,79046.03,0.0,-0.99831,0.0,0.41557]
[1778881976666,41.5,79045.6,0.0,-0.99831,0.0,0.41541]
[1778881981701,41.5,79045.55,0.0,-0.99831,0.0,0.41539]
[1778881984441,41.5,79045.53,0.0,-0.99831,0.0,0.41538]
[1778881984559,41.5,79045.53,0.0,-0.99831,0.0,0.41538]
[1778881987338,41.5,79046.09,0.0,-0.99831,0.0,0.4156]
[1778881987558,41.5,79046.09,0.0,-0.99831,0.0,0.4156]
[1778881987439,41.5,79045.78,0.0,-0.99831,0.0,0.41548]
[1778881987743,41.5,79046.7,0.0,-0.99831,0.0,0.41583]
[1778881990784,41.5,79046.67,0.0,-0.99831,0.0,0.41582]
[1778881990811,41.5,79046.67,0.0,-0.99831,0.0,0.41582]
[1778881996806,41.5,79046.5,0.0,-0.99831,0.0,0.41576]
[1778881999197,41.5,79046.39,0.0,-0.99831,0.0,0.41571]
[1778881999307,41.5,79046.39,0.0,-0.99831,0.0,0.41571]
[1778881999406,41.5,79044.87,0.0,-0.99832,0.0,0.41512]
[1778882000293,41.5,79044.87,0.0,-0.99832,0.0,0.41512]
[1778882000308,41.5,79044.87,0.0,-0.99832,0.0,0.41512]
[1778882000394,41.5,79041.96,0.0,-0.99832,0.0,0.41399]
[1778882005457,41.5,79040.45,0.0,-0.99832,0.0,0.41341]
[1778882005557,41.5,79040.45,0.0,-0.99832,0.0,0.41341]
[1778882005558,41.5,79040.17,0.0,-0.99832,0.0,0.4133]
[1778882006426,41.5,79040.17,0.0,-0.99832,0.0,0.4133]
[1778882006558,41.5,79040.17,0.0,-0.99832,0.0,0.4133]
[1778882009897,41.5,79037.6,0.0,-0.99833,0.0,0.41231]
[1778882015492,41.5,79035.97,0.0,-0.99833,0.0,0.41127]
[1778882015557,41.5,79035.97,0.0,-0.99833,0.0,0.41127]
[1778882022988,41.5,79035.19,0.0,-0.99833,0.0,0.41097]
[1778882026167,41.5,79035.19,0.0,-0.99833,0.0,0.41097]
[1778882026312,41.5,79035.19,0.0,-0.99833,0.0,0.41097]
[1778882028811,41.5,79034.73,0.0,-0.99833,0.0,0.4108]
[1778882029030,41.5,79034.58,0.0,-0.99833,0.0,0.41074]
[1778882034065,41.5,79033.57,0.0,-0.99834,0.0,0.41035]
[1778882035336,41.5,79033.57,0.0,-0.99834,0.0,0.41035]
[1778882035558,41.5,79033.57,0.0,-0.99834,0.0,0.41035]
[1778882035659,41.5,79040.95,0.0,-0.99832,0.0,0.4132]
[1778882039100,41.5,79044.8,0.0,-0.99832,0.0,0.41469]
[1778882044135,41.5,79048.47,0.0,-0.99831,0.0,0.41611]
[1778882045569,41.5,79048.47,0.0,-0.99831,0.0,0.41611]
[1778882045808,41.5,79050.61,0.0,-0.99831,0.0,0.41695]
[1778882049241,41.5,79050.31,0.0,-0.99831,0.0,0.41683]
[1778882049307,41.5,79050.31,0.0,-0.99831,0.0,0.41683]
[1778882049337,41.5,79050.06,0.0,-0.99831,0.0,0.41673]
[1778882052127,41.5,79050.49,0.0,-0.99831,0.0,0.4169]
[1778882052309,41.5,79050.49,0.0,-0.99831,0.0,0.4169]
[1778882058393,41.5,79051.18,0.0,-0.99831,0.0,0.41717]
[1778882058558,41.5,79051.18,0.0,-0.99831,0.0,0.41717]
[1778882058659,41.5,79047.82,0.0,-0.99831,0.0,0.41586]
[1778882060716,41.5,79045.06,0.0,-0.99832,0.0,0.41479]
[1778882060808,41.5,79042.35,0.0,-0.99832,0.0,0.41374]
[1778882061254,41.5,79041.66,0.0,-0.99832,0.0,0.41347]
[1778882063747,41.5,79040.59,0.0,-0.99832,0.0,0.41306]
[1778882063807,41.5,79040.59,0.0,-0.99832,0.0,0.41306]
[1778882066289,41.5,79035.62,0.0,-0.99833,0.0,0.41114]
[1778882068745,41.5,79033.93,0.0,-0.99834,0.0,0.41049]
[1778882068809,41.5,79033.93,0.0,-0.99834,0.0,0.41049]
[1778882069985,41.5,79032.31,0.0,-0.99834,0.0,0.40986]
[1778882070057,41.5,79032.31,0.0,-0.99834,0.0,0.40986]
[1778882070317,41.5,79030.56,0.0,-0.99834,0.0,0.40919]
[1778882072331,41.5,79023.5,0.0,-0.99835,0.0,0.40609]
[1778882072853,41.5,79023.5,0.0,-0.99835,0.0,0.40609]
[1778882073057,41.5,79023.5,0.0,-0.99835,0.0,0.40609]
[1778882078373,41.5,79020.14,0.0,-0.99836,0.0,0.40481]
[1778882083021,41.5,79019.23,0.0,-0.99836,0.0,0.40447]
[1778882083059,41.5,79019.23,0.0,-0.99836,0.0,0.40447]
[1778882087055,41.5,79018.97,0.0,-0.99836,0.0,0.40437]
[1778882087307,41.5,79018.97,0.0,-0.99836,0.0,0.40437]
[1778882087438,41.5,79018.9,0.0,-0.99836,0.0,0.40434]
[1778882092474,41.5,79013.7,0.0,-0.99837,0.0,0.40237]
[1778882093430,41.5,79013.7,0.0,-0.99837,0.0,0.40237]
[1778882093557,41.5,79013.7,0.0,-0.99837,0.0,0.40237]
[1778882095495,41.5,79009.64,0.0,-0.99838,0.0,0.40084]
[1778882097516,41.5,79005.78,0.0,-0.99838,0.0,0.39939]
[1778882098523,41.5,79000.41,0.0,-0.99839,0.0,0.39737]
[1778882099159,41.5,79000.41,0.0,-0.99839,0.0,0.39737]
[1778882099308,41.5,79000.41,0.0,-0.99839,0.0,0.39737]
[1778882099530,41.5,78996.19,0.0,-0.9984,0.0,0.3958]
[1778882101544,41.5,78995.49,0.0,-0.9984,0.0,0.39554]
[1778882105048,41.5,78995.09,0.0,-0.9984,0.0,0.39539]
[1778882105057,41.5,78995.09,0.0,-0.9984,0.0,0.39539]
[1778882106546,41.5,78995.09,0.0,-0.9984,0.0,0.39539]
[1778882106562,41.5,78995.09,0.0,-0.9984,0.0,0.39539]
[1778882106640,41.5,78995.06,0.0,-0.9984,0.0,0.39538]
[1778882110607,41.5,78990.44,0.0,-0.99841,0.0,0.39366]
[1778882115702,41.5,78989.92,0.0,-0.99841,0.0,0.39347]
[1778882116810,41.5,78988.09,0.0,-0.99841,0.0,0.39279]
[1778882119672,41.5,78993.97,0.0,-0.9984,0.0,0.39497]
[1778882121558,41.5,78995.07,0.0,-0.9984,0.0,0.39538]
[1778882121686,41.5,78995.53,0.0,-0.9984,0.0,0.39555]
[1778882121808,41.5,78995.53,0.0,-0.9984,0.0,0.39555]
[1778882128735,41.5,78997.59,0.0,-0.9984,0.0,0.39632]
[1778882131124,41.5,78997.22,0.0,-0.9984,0.0,0.39618]
[1778882131308,41.5,78997.22,0.0,-0.9984,0.0,0.39618]
[1778882136791,41.5,78997.28,0.0,-0.9984,0.0,0.39581]
[1778882140819,41.5,78993.46,0.0,-0.99841,0.0,0.39439]
[1778882142739,41.5,78993.46,0.0,-0.99841,0.0,0.39439]
[1778882142745,41.5,78993.46,0.0,-0.99841,0.0,0.39439]
[1778882142813,41.5,78993.46,0.0,-0.99841,0.0,0.39439]
[1778882142833,41.5,78992.85,0.0,-0.99841,0.0,0.39416]
[1778882147868,41.5,78993.13,0.0,-0.99841,0.0,0.39427]
[1778882152903,41.5,78992.72,0.0,-0.99841,0.0,0.39411]
[1778882157443,41.5,78992.76,0.0,-0.99841,0.0,0.39413]
[1778882157562,41.5,78992.76,0.0,-0.99841,0.0,0.39413]
[1778882157663,41.5,78992.75,0.0,-0.99841,0.0,0.39413]
[1778882162973,41.5,78992.09,0.0,-0.99841,0.0,0.39388]
[1778882167003,41.5,78999.48,0.0,-0.9984,0.0,0.39663]
[1778882168012,41.5,79007.15,0.0,-0.99838,0.0,0.3995]
[1778882169018,41.5,79006.83,0.0,-0.99838,0.0,0.39938]
[1778882171032,41.5,79001.9,0.0,-0.99839,0.0,0.39754]
[1778882176067,41.5,78999.72,0.0,-0.9984,0.0,0.39672]
[1778882177737,41.5,78999.72,0.0,-0.9984,0.0,0.39672]
[1778882177743,41.5,78999.72,0.0,-0.9984,0.0,0.39672]
[1778882177815,41.5,78999.72,0.0,-0.9984,0.0,0.39672]
[1778882177833,41.5,78999.65,0.0,-0.9984,0.0,0.39669]
[1778882179088,41.5,78996.13,0.0,-0.9984,0.0,0.39538]
[1778882184123,41.5,78994.99,0.0,-0.9984,0.0,0.39496]
[1778882189158,41.5,78993.21,0.0,-0.99841,0.0,0.3943]
[1778882189864,41.5,78993.21,0.0,-0.99841,0.0,0.3943]
[1778882190059,41.5,78993.21,0.0,-0.99841,0.0,0.3943]
[1778882190166,41.5,78992.96,0.0,-0.99841,0.0,0.3942]
[1778882195204,41.5,78993.44,0.0,-0.99841,0.0,0.39399]
[1778882200691,41.5,78992.94,0.0,-0.99841,0.0,0.3938]
[1778882200810,41.5,78992.94,0.0,-0.99841,0.0,0.3938]
[1778882200789,41.5,78992.94,0.0,-0.99841,0.0,0.3938]
[1778882206277,41.5,78990.12,0.0,-0.99841,0.0,0.39276]
[1778882209010,41.5,78988.87,0.0,-0.99841,0.0,0.3923]
[1778882209058,41.5,78988.87,0.0,-0.99841,0.0,0.3923]
[1778882209298,41.5,78988.62,0.0,-0.99842,0.0,0.3922]
[1778882214333,41.5,78987.86,0.0,-0.99842,0.0,0.39192]
[1778882219369,41.5,78987.23,0.0,-0.99842,0.0,0.39169]
[1778882224404,41.5,78984.91,0.0,-0.99842,0.0,0.39083]
[1778882225449,41.5,78984.91,0.0,-0.99842,0.0,0.39083]
[1778882225496,41.5,78984.91,0.0,-0.99842,0.0,0.39083]
[1778882225560,41.5,78984.91,0.0,-0.99842,0.0,0.39083]
[1778882225661,41.5,78982.91,0.0,-0.99842,0.0,0.3901]
[1778882230446,41.5,78978.1,0.0,-0.99843,0.0,0.38833]
[1778882234299,41.5,78975.53,0.0,-0.99844,0.0,0.38739]
[1778882234310,41.5,78975.53,0.0,-0.99844,0.0,0.38739]
[1778882234375,41.5,78975.53,0.0,-0.99844,0.0,0.38739]
[1778882234559,41.5,78975.53,0.0,-0.99844,0.0,0.38739]
[1778882234655,41.5,78975.48,0.0,-0.99844,0.0,0.38737]
[1778882241215,41.5,78974.55,0.0,-0.99844,0.0,0.38703]
[1778882241308,41.5,78974.55,0.0,-0.99844,0.0,0.38703]
[1778882241523,41.5,78973.34,0.0,-0.99844,0.0,0.38659]
[1778882243562,41.5,78946.51,0.0,-0.99848,0.0,0.3769]
[1778882244322,41.5,78946.51,0.0,-0.99848,0.0,0.3769]
[1778882244559,41.5,78893.09,0.0,-0.99856,0.0,0.35824]
[1778882245566,41.5,78882.51,0.0,-0.99858,0.0,0.35465]
[1778882246573,41.5,78889.2,0.0,-0.99857,0.0,0.35692]
[1778882247098,41.5,78889.2,0.0,-0.99857,0.0,0.35692]
[1778882247580,41.5,78901.45,0.0,-0.99855,0.0,0.36111]
[1778882248587,41.5,78903.04,0.0,-0.99855,0.0,0.36166]
[1778882249594,41.5,78908.55,0.0,-0.99854,0.0,0.36356]
[1778882250601,41.5,78916.3,0.0,-0.99853,0.0,0.36625]
[1778882251608,41.5,78921.38,0.0,-0.99852,0.0,0.36765]
[1778882253622,41.5,78931.37,0.0,-0.99851,0.0,0.37115]
[1778882254629,41.5,78950.97,0.0,-0.99848,0.0,0.37812]
[1778882255636,41.5,78960.92,0.0,-0.99846,0.0,0.38169]
[1778882256643,41.5,78959.08,0.0,-0.99846,0.0,0.38103]
[1778882257650,41.5,78955.93,0.0,-0.99847,0.0,0.3799]
[1778882259664,41.5,78946.95,0.0,-0.99848,0.0,0.37668]
[1778882260671,41.5,78932.4,0.0,-0.99851,0.0,0.37152]
[1778882261678,41.5,78924.05,0.0,-0.99852,0.0,0.36858]
[1778882262685,41.5,78923.67,0.0,-0.99852,0.0,0.36845]
[1778882263692,41.5,78928.16,0.0,-0.99851,0.0,0.37002]
[1778882264699,41.5,78935.11,0.0,-0.9985,0.0,0.37247]
[1778882265707,41.5,78943.15,0.0,-0.99849,0.0,0.37532]
[1778882266713,41.5,78944.41,0.0,-0.99849,0.0,0.37577]
[1778882267720,41.5,78943.55,0.0,-0.99849,0.0,0.37547]
[1778882272455,41.5,78942.37,0.0,-0.99849,0.0,0.37505]
[1778882272559,41.5,78942.37,0.0,-0.99849,0.0,0.37505]
[1778882272818,41.5,78942.37,0.0,-0.99849,0.0,0.37505]
[1778882272909,41.5,78942.79,0.0,-0.99849,0.0,0.3752]
[1778882273059,41.5,78942.79,0.0,-0.99849,0.0,0.3752]
[1778882276783,41.5,78946.49,0.0,-0.99848,0.0,0.37651]
[1778882279804,41.5,78938.35,0.0,-0.9985,0.0,0.37362]
[1778882280811,41.5,78931.35,0.0,-0.99851,0.0,0.37115]
[1778882281818,41.5,78932.02,0.0,-0.99851,0.0,0.37138]
[1778882283246,41.5,78932.02,0.0,-0.99851,0.0,0.37138]
[1778882283312,41.5,78932.02,0.0,-0.99851,0.0,0.37138]
[1778882283739,41.5,78932.02,0.0,-0.99851,0.0,0.37138]
[1778882283809,41.5,78932.02,0.0,-0.99851,0.0,0.37138]
[1778882283832,41.5,78931.95,0.0,-0.99851,0.0,0.37136]
[1778882289874,41.5,78930.88,0.0,-0.99851,0.0,0.37098]
[1778882294387,41.5,78932.07,0.0,-0.99851,0.0,0.3714]
[1778882294557,41.5,78932.07,0.0,-0.99851,0.0,0.3714]
[1778882294769,41.5,78932.07,0.0,-0.99851,0.0,0.3714]
[1778882294808,41.5,78932.07,0.0,-0.99851,0.0,0.3714]
[1778882294910,41.5,78933.56,0.0,-0.9985,0.0,0.37193]
[1778882299944,41.5,78931.37,0.0,-0.99851,0.0,0.37115]
[1778882300452,41.5,78931.37,0.0,-0.99851,0.0,0.37115]
[1778882300505,41.5,78931.37,0.0,-0.99851,0.0,0.37115]
[1778882300560,41.5,78931.37,0.0,-0.99851,0.0,0.37115]
[1778882300951,41.5,78931.66,0.0,-0.99851,0.0,0.37126]
[1778882305986,41.5,78943.68,0.0,-0.99849,0.0,0.37551]
[1778882306993,41.5,78949.28,0.0,-0.99848,0.0,0.37751]
[1778882310713,41.5,78950.32,0.0,-0.99848,0.0,0.37788]
[1778882310808,41.5,78950.32,0.0,-0.99848,0.0,0.37788]
[1778882310967,41.5,78950.32,0.0,-0.99848,0.0,0.37788]
[1778882310909,41.5,78950.32,0.0,-0.99848,0.0,0.37788]
[1778882311059,41.5,78950.32,0.0,-0.99848,0.0,0.37788]
[1778882317063,41.5,78953.15,0.0,-0.99847,0.0,0.37852]
[1778882320084,41.5,78957.02,0.0,-0.99847,0.0,0.37991]
[1778882321091,41.5,78961.83,0.0,-0.99846,0.0,0.38164]
[1778882323105,41.5,78971.71,0.0,-0.99845,0.0,0.38522]
[1778882324112,41.5,78984.54,0.0,-0.99842,0.0,0.38992]
[1778882325119,41.5,78987.06,0.0,-0.99842,0.0,0.39084]
[1778882328140,41.5,78983.08,0.0,-0.99843,0.0,0.38938]
[1778882332678,41.5,78983.29,0.0,-0.99843,0.0,0.38946]
[1778882332813,41.5,78983.29,0.0,-0.99843,0.0,0.38946]
[1778882332910,41.5,78983.17,0.0,-0.99843,0.0,0.38941]
[1778882333058,41.5,78983.17,0.0,-0.99843,0.0,0.38941]
[1778882335189,41.5,78979.89,0.0,-0.99843,0.0,0.38821]
[1778882338968,41.5,78979.13,0.0,-0.99843,0.0,0.38793]
[1778882338999,41.5,78976.74,0.0,-0.99844,0.0,0.38706]
[1778882339058,41.5,78976.74,0.0,-0.99844,0.0,0.38706]
[1778882339119,41.5,78976.74,0.0,-0.99844,0.0,0.38706]
[1778882339310,41.5,78976.74,0.0,-0.99844,0.0,0.38706]
[1778882344261,41.5,78972.4,0.0,-0.99844,0.0,0.38547]
[1778882344308,41.5,78972.4,0.0,-0.99844,0.0,0.38547]
[1778882344312,41.5,78971.81,0.0,-0.99845,0.0,0.38526]
[1778882348281,41.5,78963.56,0.0,-0.99846,0.0,0.38226]
[1778882349287,41.5,78955.14,0.0,-0.99847,0.0,0.37923]
[1778882350294,41.5,78952.71,0.0,-0.99848,0.0,0.37836]
[1778882352788,41.5,78951.41,0.0,-0.99848,0.0,0.37789]
[1778882352810,41.5,78951.41,0.0,-0.99848,0.0,0.37789]
[1778882358260,41.5,78950.16,0.0,-0.99848,0.0,0.37745]
[1778882358308,41.5,78950.16,0.0,-0.99848,0.0,0.37745]
[1778882358318,41.5,78950.16,0.0,-0.99848,0.0,0.37745]
[1778882358561,41.5,78950.16,0.0,-0.99848,0.0,0.37745]
[1778882358662,41.5,78950.16,0.0,-0.99848,0.0,0.37745]
[1778882361372,41.5,78943.85,0.0,-0.99849,0.0,0.3752]
[1778882362379,41.5,78938.69,0.0,-0.9985,0.0,0.37336]
[1778882363942,41.5,78938.69,0.0,-0.9985,0.0,0.37336]
[1778882364027,41.5,78938.69,0.0,-0.9985,0.0,0.37336]
[1778882363995,41.5,78937.72,0.0,-0.9985,0.0,0.37302]
[1778882364060,41.5,78937.72,0.0,-0.9985,0.0,0.37302]
[1778882364393,41.5,78937.54,0.0,-0.9985,0.0,0.37296]
[1778882367309,41.5,78936.94,0.0,-0.9985,0.0,0.37275]
[1778882367414,41.5,78934.37,0.0,-0.9985,0.0,0.37184]
[1778882370873,41.5,78931.96,0.0,-0.99851,0.0,0.37099]
[1778882371058,41.5,78931.96,0.0,-0.99851,0.0,0.37099]
[1778882370902,41.5,78931.35,0.0,-0.99851,0.0,0.37077]
[1778882371271,41.5,78931.35,0.0,-0.99851,0.0,0.37077]
[1778882371313,41.5,78931.35,0.0,-0.99851,0.0,0.37077]
[1778882373456,41.5,78935.29,0.0,-0.9985,0.0,0.37179]
[1778882377484,41.5,78938.42,0.0,-0.9985,0.0,0.37289]
[1778882378234,41.5,78938.42,0.0,-0.9985,0.0,0.37289]
[1778882378308,41.5,78938.42,0.0,-0.9985,0.0,0.37289]
[1778882378739,41.5,78938.42,0.0,-0.9985,0.0,0.37289]
[1778882378808,41.5,78938.42,0.0,-0.9985,0.0,0.37289]
[1778882378910,41.5,78938.71,0.0,-0.9985,0.0,0.373]
[1778882384533,41.5,78938.32,0.0,-0.9985,0.0,0.37286]
[1778882389568,41.5,78937.66,0.0,-0.9985,0.0,0.37262]
[1778882394169,41.5,78937.35,0.0,-0.9985,0.0,0.37251]
[1778882394307,41.5,78937.35,0.0,-0.9985,0.0,0.37251]
[1778882394839,41.5,78937.35,0.0,-0.9985,0.0,0.37251]
[1778882395059,41.5,78937.35,0.0,-0.9985,0.0,0.37251]
[1778882394916,41.5,78937.05,0.0,-0.9985,0.0,0.37241]
[1778882400283,41.5,78937.49,0.0,-0.9985,0.0,0.37256]
[1778882400308,41.5,78937.49,0.0,-0.9985,0.0,0.37256]
[1778882400982,41.5,78937.49,0.0,-0.9985,0.0,0.37256]
[1778882401058,41.5,78937.49,0.0,-0.9985,0.0,0.37256]
[1778882400999,41.5,78936.97,0.0,-0.9985,0.0,0.37238]
[1778882402659,41.5,78939.79,0.0,-0.9985,0.0,0.37338]
[1778882403666,41.5,78947.99,0.0,-0.99848,0.0,0.37629]
[1778882404673,41.5,78956.23,0.0,-0.99847,0.0,0.37924]
[1778882405680,41.5,78956.5,0.0,-0.99847,0.0,0.37934]
[1778882406231,41.5,78956.5,0.0,-0.99847,0.0,0.37934]
[1778882406309,41.5,78956.5,0.0,-0.99847,0.0,0.37934]
[1778882406595,41.5,78956.5,0.0,-0.99847,0.0,0.37934]
[1778882406808,41.5,78956.5,0.0,-0.99847,0.0,0.37934]
[1778882406821,41.5,78957.7,0.0,-0.99847,0.0,0.37977]
[1778882407695,41.5,78967.44,0.0,-0.99845,0.0,0.38329]
[1778882408701,41.5,78970.9,0.0,-0.99845,0.0,0.38454]
[1778882410909,41.5,78970.98,0.0,-0.99845,0.0,0.38457]
[1778882411060,41.5,78970.98,0.0,-0.99845,0.0,0.38457]
[1778882412729,41.5,78975.62,0.0,-0.99844,0.0,0.38626]
[1778882413396,41.5,78975.62,0.0,-0.99844,0.0,0.38626]
[1778882413559,41.5,78975.62,0.0,-0.99844,0.0,0.38626]
[1778882413739,41.5,78973.41,0.0,-0.99844,0.0,0.38545]
[1778882414744,41.5,78960.45,0.0,-0.99846,0.0,0.38076]
[1778882415751,41.5,78962.17,0.0,-0.99846,0.0,0.38138]
[1778882417765,41.5,78959.27,0.0,-0.99847,0.0,0.38033]
[1778882419052,41.5,78959.27,0.0,-0.99847,0.0,0.38033]
[1778882419065,41.5,78959.27,0.0,-0.99847,0.0,0.38033]
[1778882422800,41.5,78954.11,0.0,-0.99847,0.0,0.37848]
[1778882424653,41.5,78953.97,0.0,-0.99847,0.0,0.37843]
[1778882424807,41.5,78953.97,0.0,-0.99847,0.0,0.37843]
[1778882424810,41.5,78953.97,0.0,-0.99847,0.0,0.37843]
[1778882425059,41.5,78953.97,0.0,-0.99847,0.0,0.37843]
[1778882424814,41.5,78953.89,0.0,-0.99848,0.0,0.3784]
[1778882425821,41.5,78950.98,0.0,-0.99848,0.0,0.37736]
[1778882427835,41.5,78947.16,0.0,-0.99849,0.0,0.376]
[1778882428842,41.5,78944.0,0.0,-0.99849,0.0,0.37487]
[1778882429454,41.5,78944.0,0.0,-0.99849,0.0,0.37487]
[1778882429562,41.5,78944.0,0.0,-0.99849,0.0,0.37487]
[1778882429716,41.5,78944.0,0.0,-0.99849,0.0,0.37487]
[1778882429808,41.5,78944.0,0.0,-0.99849,0.0,0.37487]
[1778882429852,41.5,78943.58,0.0,-0.99849,0.0,0.37472]
[1778882433880,41.5,78939.64,0.0,-0.9985,0.0,0.37295]
[1778882436901,41.5,78948.62,0.0,-0.99848,0.0,0.37614]
[1778882437908,41.5,78952.09,0.0,-0.99848,0.0,0.37738]
[1778882438983,41.5,78952.09,0.0,-0.99848,0.0,0.37738]
[1778882439058,41.5,78952.09,0.0,-0.99848,0.0,0.37738]
[1778882439038,41.5,78952.49,0.0,-0.99848,0.0,0.37752]
[1778882439322,41.5,78952.49,0.0,-0.99848,0.0,0.37752]
[1778882439560,41.5,78952.49,0.0,-0.99848,0.0,0.37752]
[1778882439922,41.5,78952.33,0.0,-0.99848,0.0,0.37746]
[1778882444961,41.5,78955.9,0.0,-0.99847,0.0,0.37874]
[1778882445968,41.5,78960.11,0.0,-0.99847,0.0,0.38025]
[1778882447838,41.5,78961.2,0.0,-0.99847,0.0,0.38065]
[1778882448058,41.5,78961.2,0.0,-0.99847,0.0,0.38065]
[1778882448089,41.5,78961.2,0.0,-0.99847,0.0,0.38065]
[1778882447982,41.5,78961.68,0.0,-0.99846,0.0,0.38082]
[1778882448308,41.5,78961.68,0.0,-0.99846,0.0,0.38082]
[1778882448989,41.5,78961.69,0.0,-0.99846,0.0,0.38082]
[1778882454024,41.5,78963.0,0.0,-0.99846,0.0,0.3813]
[1778882459059,41.5,78963.12,0.0,-0.99846,0.0,0.38134]
[1778882461829,41.5,78963.11,0.0,-0.99846,0.0,0.38134]
[1778882462059,41.5,78963.11,0.0,-0.99846,0.0,0.38134]
[1778882462089,41.5,78963.11,0.0,-0.99846,0.0,0.38134]
[1778882462080,41.5,78963.12,0.0,-0.99846,0.0,0.38134]
[1778882462309,41.5,78963.12,0.0,-0.99846,0.0,0.38134]
[1778882468122,41.5,78963.13,0.0,-0.99846,0.0,0.38134]
[1778882471143,41.5,78966.88,0.0,-0.99846,0.0,0.3827]
[1778882472150,41.5,78976.12,0.0,-0.99844,0.0,0.38606]
[1778882473157,41.5,78977.11,0.0,-0.99844,0.0,0.38642]
[1778882473527,41.5,78977.11,0.0,-0.99844,0.0,0.38642]
[1778882473561,41.5,78977.11,0.0,-0.99844,0.0,0.38642]
[1778882473864,41.5,78977.11,0.0,-0.99844,0.0,0.38642]
[1778882474059,41.5,78977.11,0.0,-0.99844,0.0,0.38642]
[1778882474164,41.5,78977.49,0.0,-0.99844,0.0,0.38656]
[1778882478192,41.5,78973.15,0.0,-0.99845,0.0,0.38497]
[1778882483227,41.5,78974.69,0.0,-0.99844,0.0,0.38553]
[1778882484982,41.5,78974.69,0.0,-0.99844,0.0,0.38553]
[1778882485057,41.5,78974.69,0.0,-0.99844,0.0,0.38553]
[1778882485137,41.5,78974.78,0.0,-0.99844,0.0,0.38557]
[1778882485186,41.5,78974.78,0.0,-0.99844,0.0,0.38557]
[1778882485308,41.5,78974.78,0.0,-0.99844,0.0,0.38557]
[1778882486248,41.5,78979.21,0.0,-0.99844,0.0,0.38718]
[1778882488262,41.5,78989.32,0.0,-0.99842,0.0,0.3909]
[1778882489269,41.5,79004.16,0.0,-0.9984,0.0,0.3964]
[1778882490276,41.5,79007.14,0.0,-0.99839,0.0,0.39752]
[1778882492281,41.5,79005.31,0.0,-0.9984,0.0,0.39644]
[1778882492307,41.5,79005.31,0.0,-0.9984,0.0,0.39644]
[1778882492395,41.5,79005.31,0.0,-0.9984,0.0,0.39644]
[1778882492560,41.5,79005.31,0.0,-0.9984,0.0,0.39644]
[1778882492660,41.5,79005.34,0.0,-0.9984,0.0,0.39645]
[1778882499222,41.5,79005.69,0.0,-0.9984,0.0,0.39658]
[1778882499311,41.5,79005.69,0.0,-0.9984,0.0,0.39658]
[1778882499361,41.5,79005.69,0.0,-0.9984,0.0,0.39658]
[1778882499561,41.5,79005.69,0.0,-0.9984,0.0,0.39658]
[1778882499662,41.5,79005.92,0.0,-0.99839,0.0,0.39667]
[1778882504375,41.5,79002.71,0.0,-0.9984,0.0,0.39547]
[1778882505985,41.5,79002.71,0.0,-0.9984,0.0,0.39547]
[1778882506066,41.5,79002.71,0.0,-0.9984,0.0,0.39547]
[1778882506131,41.5,79002.71,0.0,-0.9984,0.0,0.39547]
[1778882506145,41.5,78996.64,0.0,-0.99841,0.0,0.39321]
[1778882506310,41.5,78996.64,0.0,-0.99841,0.0,0.39321]
[1778882509410,41.5,78992.94,0.0,-0.99842,0.0,0.39184]
[1778882511424,41.5,78990.37,0.0,-0.99842,0.0,0.39089]
[1778882512678,41.5,78990.37,0.0,-0.99842,0.0,0.39089]
[1778882512808,41.5,78990.37,0.0,-0.99842,0.0,0.39089]
[1778882512935,41.5,78990.37,0.0,-0.99842,0.0,0.39089]
[1778882513060,41.5,78990.37,0.0,-0.99842,0.0,0.39089]
[1778882513161,41.5,78990.29,0.0,-0.99842,0.0,0.39086]
[1778882519113,41.5,78989.65,0.0,-0.99842,0.0,0.39063]
[1778882519148,41.5,78989.7,0.0,-0.99842,0.0,0.39065]
[1778882519311,41.5,78989.7,0.0,-0.99842,0.0,0.39065]
[1778882519397,41.5,78989.7,0.0,-0.99842,0.0,0.39065]
[1778882519562,41.5,78989.7,0.0,-0.99842,0.0,0.39065]
[1778882519602,41.5,78989.62,0.0,-0.99842,0.0,0.39062]
[1778882525523,41.5,78987.9,0.0,-0.99842,0.0,0.38998]
[1778882529612,41.5,78989.84,0.0,-0.99842,0.0,0.3907]
[1778882529732,41.5,78989.84,0.0,-0.99842,0.0,0.3907]
[1778882529810,41.5,78989.84,0.0,-0.99842,0.0,0.3907]
[1778882529833,41.5,78989.78,0.0,-0.99842,0.0,0.39068]
[1778882535593,41.5,78989.65,0.0,-0.99842,0.0,0.39063]
[1778882537607,41.5,78995.88,0.0,-0.99841,0.0,0.39293]
[1778882538614,41.5,79000.65,0.0,-0.9984,0.0,0.3947]
[1778882539255,41.5,79000.65,0.0,-0.9984,0.0,0.3947]
[1778882539311,41.5,79000.65,0.0,-0.9984,0.0,0.3947]
[1778882539445,41.5,79000.65,0.0,-0.9984,0.0,0.3947]
[1778882539560,41.5,79000.65,0.0,-0.9984,0.0,0.3947]
[1778882539621,41.5,79001.21,0.0,-0.9984,0.0,0.39491]
[1778882541635,41.5,78996.85,0.0,-0.99841,0.0,0.39329]
[1778882543135,41.5,78996.85,0.0,-0.99841,0.0,0.39329]
[1778882543236,41.5,78993.68,0.0,-0.99841,0.0,0.39212]
[1778882543649,41.5,78992.19,0.0,-0.99842,0.0,0.39157]
[1778882545127,41.5,78992.19,0.0,-0.99842,0.0,0.39157]
[1778882545161,41.5,78988.96,0.0,-0.99842,0.0,0.39037]
[1778882545309,41.5,78988.96,0.0,-0.99842,0.0,0.39037]
[1778882548684,41.5,78986.4,0.0,-0.99843,0.0,0.38943]
[1778882549691,41.5,78988.64,0.0,-0.99842,0.0,0.39026]
[1778882551705,41.5,78990.71,0.0,-0.99842,0.0,0.39063]
[1778882556740,41.5,78991.02,0.0,-0.99842,0.0,0.39074]
[1778882560768,41.5,78986.13,0.0,-0.99843,0.0,0.38894]
[1778882562782,41.5,78988.97,0.0,-0.99842,0.0,0.38999]
[1778882564162,41.5,78988.97,0.0,-0.99842,0.0,0.38999]
[1778882564264,41.5,78989.35,0.0,-0.99842,0.0,0.39013]
[1778882564307,41.5,78989.35,0.0,-0.99842,0.0,0.39013]
[1778882564803,41.5,78985.25,0.0,-0.99843,0.0,0.38862]
[1778882565808,41.5,78979.33,0.0,-0.99844,0.0,0.38645]
[1778882566699,41.5,78979.33,0.0,-0.99844,0.0,0.38645]
[1778882566809,41.5,78979.33,0.0,-0.99844,0.0,0.38645]
[1778882570843,41.5,78977.25,0.0,-0.99844,0.0,0.38569]
[1778882571996,41.5,78977.25,0.0,-0.99844,0.0,0.38569]
[1778882572059,41.5,78977.25,0.0,-0.99844,0.0,0.38569]
[1778882572097,41.5,78982.27,0.0,-0.99843,0.0,0.38753]
[1778882572593,41.5,78982.27,0.0,-0.99843,0.0,0.38753]
[1778882572810,41.5,78982.27,0.0,-0.99843,0.0,0.38753]
[1778882572857,41.5,78985.45,0.0,-0.99843,0.0,0.38869]
[1778882575878,41.5,78987.39,0.0,-0.99843,0.0,0.38941]
[1778882578787,41.5,78986.65,0.0,-0.99843,0.0,0.38913]
[1778882578808,41.5,78986.65,0.0,-0.99843,0.0,0.38913]
[1778882578899,41.5,78982.12,0.0,-0.99844,0.0,0.38747]
[1778882579530,41.5,78982.12,0.0,-0.99844,0.0,0.38747]
[1778882579559,41.5,78982.12,0.0,-0.99844,0.0,0.38747]
[1778882579907,41.5,78974.52,0.0,-0.99845,0.0,0.3847]
[1778882580914,41.5,78972.71,0.0,-0.99845,0.0,0.38404]
[1778882583128,41.5,78973.42,0.0,-0.99845,0.0,0.3843]
[1778882583230,41.5,78973.66,0.0,-0.99845,0.0,0.38439]
[1778882583311,41.5,78973.66,0.0,-0.99845,0.0,0.38439]
[1778882583935,41.5,78976.49,0.0,-0.99844,0.0,0.38542]
[1778882584637,41.5,78976.49,0.0,-0.99844,0.0,0.38542]
[1778882584808,41.5,78976.49,0.0,-0.99844,0.0,0.38542]
[1778882584942,41.5,78978.05,0.0,-0.99844,0.0,0.38599]
[1778882587963,41.5,78980.19,0.0,-0.99844,0.0,0.38677]
[1778882589658,41.5,78979.5,0.0,-0.99844,0.0,0.38652]
[1778882589809,41.5,78979.5,0.0,-0.99844,0.0,0.38652]
[1778882593296,41.5,78983.56,0.0,-0.99843,0.0,0.388]
[1778882593552,41.5,78983.56,0.0,-0.99843,0.0,0.388]
[1778882593563,41.5,78983.56,0.0,-0.99843,0.0,0.388]
[1778882594005,41.5,78989.69,0.0,-0.99842,0.0,0.39025]
[1778882595311,41.5,78989.88,0.0,-0.99842,0.0,0.39032]
[1778882596019,41.5,78990.08,0.0,-0.99842,0.0,0.3904]
[1778882599310,41.5,78989.64,0.0,-0.99842,0.0,0.39023]
[1778882599411,41.5,78989.64,0.0,-0.99842,0.0,0.39023]
[1778882605082,41.5,78990.09,0.0,-0.99842,0.0,0.3904]
[1778882609369,41.5,78990.66,0.0,-0.99842,0.0,0.39061]
[1778882609561,41.5,78990.66,0.0,-0.99842,0.0,0.39061]
[1778882615152,41.5,78996.46,0.0,-0.99841,0.0,0.39236]
[1778882617190,41.5,78998.12,0.0,-0.99841,0.0,0.39298]
[1778882617312,41.5,78998.12,0.0,-0.99841,0.0,0.39298]
[1778882623044,41.5,78998.76,0.0,-0.99841,0.0,0.39321]
[1778882623058,41.5,78998.76,0.0,-0.99841,0.0,0.39321]
[1778882623208,41.5,78998.58,0.0,-0.99841,0.0,0.39315]
[1778882630168,41.5,78998.67,0.0,-0.99841,0.0,0.39318]
[1778882630308,41.5,78998.67,0.0,-0.99841,0.0,0.39318]
[1778882630257,41.5,79001.97,0.0,-0.9984,0.0,0.3944]
[1778882635292,41.5,79003.63,0.0,-0.9984,0.0,0.39502]
[1778882641334,41.5,79003.69,0.0,-0.9984,0.0,0.39504]
[1778882646320,41.5,79003.79,0.0,-0.9984,0.0,0.39508]
[1778882646480,41.5,79003.79,0.0,-0.9984,0.0,0.39508]
[1778882646560,41.5,79003.79,0.0,-0.9984,0.0,0.39508]
[1778882646650,41.5,79003.79,0.0,-0.9984,0.0,0.39508]
[1778882652415,41.5,79005.45,0.0,-0.9984,0.0,0.3957]
[1778882654551,41.5,79005.45,0.0,-0.9984,0.0,0.3957]
[1778882654559,41.5,79005.45,0.0,-0.9984,0.0,0.3957]
[1778882658100,41.5,79007.3,0.0,-0.9984,0.0,0.39639]
[1778882658308,41.5,79007.3,0.0,-0.9984,0.0,0.39639]
[1778882658202,41.5,79007.62,0.0,-0.9984,0.0,0.39651]
[1778882663492,41.5,79005.95,0.0,-0.9984,0.0,0.39589]
[1778882667313,41.5,79005.91,0.0,-0.9984,0.0,0.39587]
[1778882669534,41.5,78998.0,0.0,-0.99841,0.0,0.39293]
[1778882670541,41.5,78995.68,0.0,-0.99841,0.0,0.39207]
[1778882674804,41.5,78994.1,0.0,-0.99842,0.0,0.3911]
[1778882675058,41.5,78994.1,0.0,-0.99842,0.0,0.3911]
[1778882675160,41.5,78994.23,0.0,-0.99842,0.0,0.39114]
[1778882678072,41.5,78993.66,0.0,-0.99842,0.0,0.39093]
[1778882678308,41.5,78993.66,0.0,-0.99842,0.0,0.39093]
[1778882684165,41.5,78997.55,0.0,-0.99841,0.0,0.39237]
[1778882684309,41.5,78997.55,0.0,-0.99841,0.0,0.39237]
[1778882685416,41.5,78997.52,0.0,-0.99841,0.0,0.39236]
[1778882685563,41.5,78997.52,0.0,-0.99841,0.0,0.39236]
[1778882685664,41.5,78997.52,0.0,-0.99841,0.0,0.39236]
[1778882691266,41.5,78998.97,0.0,-0.99841,0.0,0.3929]
[1778882691308,41.5,78998.97,0.0,-0.99841,0.0,0.3929]
[1778882691688,41.5,79007.54,0.0,-0.9984,0.0,0.39608]
[1778882692695,41.5,79011.04,0.0,-0.99839,0.0,0.39739]
[1778882697730,41.5,79012.04,0.0,-0.99839,0.0,0.39777]
[1778882702765,41.5,79014.69,0.0,-0.99839,0.0,0.39876]
[1778882706943,41.5,79016.7,0.0,-0.99838,0.0,0.39952]
[1778882707061,41.5,79016.7,0.0,-0.99838,0.0,0.39952]
[1778882707162,41.5,79016.87,0.0,-0.99838,0.0,0.39958]
[1778882712835,41.5,79017.54,0.0,-0.99838,0.0,0.39983]
[1778882717870,41.5,79020.48,0.0,-0.99838,0.0,0.40094]
[1778882722905,41.5,79021.18,0.0,-0.99837,0.0,0.4012]
[1778882727943,41.5,79018.49,0.0,-0.99838,0.0,0.40019]
[1778882728876,41.5,79018.49,0.0,-0.99838,0.0,0.40019]
[1778882729058,41.5,79018.49,0.0,-0.99838,0.0,0.40019]
[1778882734572,41.5,79014.66,0.0,-0.99839,0.0,0.39835]
[1778882734808,41.5,79014.66,0.0,-0.99839,0.0,0.39835]
[1778882734909,41.5,79014.66,0.0,-0.99839,0.0,0.39835]
[1778882737006,41.5,79010.41,0.0,-0.99839,0.0,0.39676]
[1778882742042,41.5,79010.65,0.0,-0.99839,0.0,0.39685]
[1778882743562,41.5,79011.16,0.0,-0.99839,0.0,0.39704]
[1778882743807,41.5,79011.16,0.0,-0.99839,0.0,0.39704]
[1778882749091,41.5,79007.62,0.0,-0.9984,0.0,0.39572]
[1778882749737,41.5,79007.62,0.0,-0.9984,0.0,0.39572]
[1778882749810,41.5,79007.62,0.0,-0.9984,0.0,0.39572]
[1778882750223,41.5,79007.02,0.0,-0.9984,0.0,0.3955]
[1778882756140,41.5,79007.46,0.0,-0.9984,0.0,0.39566]
[1778882757312,41.5,79007.46,0.0,-0.9984,0.0,0.39566]
[1778882763189,41.5,79007.09,0.0,-0.9984,0.0,0.39552]
[1778882766965,41.5,79007.16,0.0,-0.9984,0.0,0.39555]
[1778882767018,41.5,79007.16,0.0,-0.9984,0.0,0.39555]
[1778882767059,41.5,79007.16,0.0,-0.9984,0.0,0.39555]
[1778882767217,41.5,79006.64,0.0,-0.9984,0.0,0.39535]
[1778882772252,41.5,79007.09,0.0,-0.9984,0.0,0.39552]
[1778882775273,41.5,79010.35,0.0,-0.99839,0.0,0.39674]
[1778882777010,41.5,79010.27,0.0,-0.99839,0.0,0.39671]
[1778882777058,41.5,79010.27,0.0,-0.99839,0.0,0.39671]
[1778882777106,41.5,79010.27,0.0,-0.99839,0.0,0.39671]
[1778882777314,41.5,79010.27,0.0,-0.99839,0.0,0.39671]
[1778882777378,41.5,79010.82,0.0,-0.99839,0.0,0.39691]
[1778882783329,41.5,79012.42,0.0,-0.99839,0.0,0.39751]
[1778882784336,41.5,79015.77,0.0,-0.99839,0.0,0.39877]
[1778882788364,41.5,79012.44,0.0,-0.99839,0.0,0.39752]
[1778882793399,41.5,79010.24,0.0,-0.9984,0.0,0.3963]
[1778882795268,41.5,79007.34,0.0,-0.9984,0.0,0.39522]
[1778882795318,41.5,79007.34,0.0,-0.9984,0.0,0.39522]
[1778882795458,41.5,79007.34,0.0,-0.9984,0.0,0.39522]
[1778882795413,41.5,79009.22,0.0,-0.9984,0.0,0.39592]
[1778882795563,41.5,79009.22,0.0,-0.9984,0.0,0.39592]
[1778882801455,41.5,79005.92,0.0,-0.9984,0.0,0.39469]
[1778882806490,41.5,79008.0,0.0,-0.9984,0.0,0.39547]
[1778882807497,41.5,79003.69,0.0,-0.99841,0.0,0.39386]
[1778882809913,41.5,79003.56,0.0,-0.99841,0.0,0.39381]
[1778882810009,41.5,79003.56,0.0,-0.99841,0.0,0.39381]
[1778882810059,41.5,79003.56,0.0,-0.99841,0.0,0.39381]
[1778882810518,41.5,79003.78,0.0,-0.99841,0.0,0.3939]
[1778882815553,41.5,79004.8,0.0,-0.9984,0.0,0.39428]
[1778882820588,41.5,79005.64,0.0,-0.9984,0.0,0.39459]
[1778882825623,41.5,79005.07,0.0,-0.9984,0.0,0.39438]
[1778882827695,41.5,79006.31,0.0,-0.9984,0.0,0.39484]
[1778882827808,41.5,79006.31,0.0,-0.9984,0.0,0.39484]
[1778882827830,41.5,79006.31,0.0,-0.9984,0.0,0.39484]
[1778882828060,41.5,79006.31,0.0,-0.9984,0.0,0.39484]
[1778882828114,41.5,79006.59,0.0,-0.9984,0.0,0.39494]
[1778882833679,41.5,79009.1,0.0,-0.9984,0.0,0.39588]
[1778882835615,41.5,79009.1,0.0,-0.9984,0.0,0.39588]
[1778882835619,41.5,79009.1,0.0,-0.9984,0.0,0.39588]
[1778882835808,41.5,79009.1,0.0,-0.9984,0.0,0.39588]
[1778882835851,41.5,79009.2,0.0,-0.9984,0.0,0.39591]
[1778882841786,41.5,79010.16,0.0,-0.9984,0.0,0.39627]
[1778882844509,41.5,79010.79,0.0,-0.99839,0.0,0.39651]
[1778882844559,41.5,79010.42,0.0,-0.9984,0.0,0.39637]
[1778882844567,41.5,79010.42,0.0,-0.9984,0.0,0.39637]
[1778882844808,41.5,79010.42,0.0,-0.9984,0.0,0.39637]
[1778882844909,41.5,79010.42,0.0,-0.9984,0.0,0.39637]
[1778882852866,41.5,79011.5,0.0,-0.9984,0.0,0.39638]
[1778882854496,41.5,79011.5,0.0,-0.9984,0.0,0.39638]
[1778882854559,41.5,79011.5,0.0,-0.9984,0.0,0.39638]
[1778882854599,41.5,79013.87,0.0,-0.99839,0.0,0.39726]
[1778882854807,41.5,79013.87,0.0,-0.99839,0.0,0.39726]
[1778882854877,41.5,79013.79,0.0,-0.99839,0.0,0.39723]
[1778882859912,41.5,79013.53,0.0,-0.99839,0.0,0.39714]
[1778882864947,41.5,79012.63,0.0,-0.99839,0.0,0.3968]
[1778882870990,41.5,79012.84,0.0,-0.99839,0.0,0.39688]
[1778882874952,41.5,79012.65,0.0,-0.99839,0.0,0.39681]
[1778882875002,41.5,79012.65,0.0,-0.99839,0.0,0.39681]
[1778882875059,41.5,79012.65,0.0,-0.99839,0.0,0.39681]
[1778882875161,41.5,79012.62,0.0,-0.99839,0.0,0.3968]
[1778882881065,41.5,79012.77,0.0,-0.99839,0.0,0.39685]
[1778882883080,41.5,79015.86,0.0,-0.99839,0.0,0.39801]
[1778882883745,41.5,79015.86,0.0,-0.99839,0.0,0.39801]
[1778882883809,41.5,79015.86,0.0,-0.99839,0.0,0.39801]
[1778882884086,41.5,79015.51,0.0,-0.99839,0.0,0.39788]
[1778882890128,41.5,79015.63,0.0,-0.99839,0.0,0.39792]
[1778882897177,41.5,79015.71,0.0,-0.99839,0.0,0.39795]
[1778882902854,41.5,79016.02,0.0,-0.99839,0.0,0.39807]
[1778882902860,41.5,79016.02,0.0,-0.99839,0.0,0.39807]
[1778882903057,41.5,79016.02,0.0,-0.99839,0.0,0.39807]
[1778882903158,41.5,79016.02,0.0,-0.99839,0.0,0.39807]
[1778882910268,41.5,79016.34,0.0,-0.99839,0.0,0.39819]
[1778882915304,41.5,79016.93,0.0,-0.99839,0.0,0.39801]
[1778882920339,41.5,79015.32,0.0,-0.99839,0.0,0.39741]
[1778882925374,41.5,79017.58,0.0,-0.99839,0.0,0.39826]
[1778882927185,41.5,79017.58,0.0,-0.99839,0.0,0.39826]
[1778882927239,41.5,79017.58,0.0,-0.99839,0.0,0.39826]
[1778882927310,41.5,79017.58,0.0,-0.99839,0.0,0.39826]
[1778882927411,41.5,79017.58,0.0,-0.99839,0.0,0.39826]
[1778882934442,41.5,79016.77,0.0,-0.99839,0.0,0.39795]
[1778882936456,41.5,79013.33,0.0,-0.99839,0.0,0.39667]
[1778882937653,41.5,79013.02,0.0,-0.99839,0.0,0.39655]
[1778882937709,41.5,79013.02,0.0,-0.99839,0.0,0.39655]
[1778882937808,41.5,79013.02,0.0,-0.99839,0.0,0.39655]
[1778882938470,41.5,79013.5,0.0,-0.99839,0.0,0.39673]
[1778882943505,41.5,79013.09,0.0,-0.99839,0.0,0.39658]
[1778882948540,41.5,79009.79,0.0,-0.9984,0.0,0.39534]
[1778882952568,41.5,79014.8,0.0,-0.99839,0.0,0.39721]
[1778882954354,41.5,79014.87,0.0,-0.99839,0.0,0.39724]
[1778882954361,41.5,79014.87,0.0,-0.99839,0.0,0.39724]
[1778882954560,41.5,79014.87,0.0,-0.99839,0.0,0.39724]
[1778882954582,41.5,79015.66,0.0,-0.99839,0.0,0.39754]
[1778882959617,41.5,79016.73,0.0,-0.99839,0.0,0.39794]
[1778882964652,41.5,79017.08,0.0,-0.99839,0.0,0.39807]
[1778882969170,41.5,79016.82,0.0,-0.99839,0.0,0.39797]
[1778882969224,41.5,79016.82,0.0,-0.99839,0.0,0.39797]
[1778882969311,41.5,79016.82,0.0,-0.99839,0.0,0.39797]
[1778882969687,41.5,79016.44,0.0,-0.99839,0.0,0.39783]
[1778882974722,41.5,79016.68,0.0,-0.99839,0.0,0.39752]
[1778882979757,41.5,79016.73,0.0,-0.99839,0.0,0.39754]
[1778882984792,41.5,79016.64,0.0,-0.99839,0.0,0.39751]
[1778882989827,41.5,79017.24,0.0,-0.99839,0.0,0.39773]
[1778882990906,41.5,79017.24,0.0,-0.99839,0.0,0.39773]
[1778882990965,41.5,79017.24,0.0,-0.99839,0.0,0.39773]
[1778882991058,41.5,79017.24,0.0,-0.99839,0.0,0.39773]
[1778882991159,41.5,79017.11,0.0,-0.99839,0.0,0.39768]
[1778882996880,41.5,79016.76,0.0,-0.99839,0.0,0.39755]
[1778883001915,41.5,79016.4,0.0,-0.99839,0.0,0.39742]
[1778883006950,41.5,79016.55,0.0,-0.99839,0.0,0.39747]
[1778883011986,41.5,79016.31,0.0,-0.99839,0.0,0.39738]
[1778883017021,41.5,79022.72,0.0,-0.99838,0.0,0.39979]
[1778883018028,41.5,79028.54,0.0,-0.99837,0.0,0.40199]
[1778883021050,41.5,79030.9,0.0,-0.99837,0.0,0.40288]
[1778883022058,41.5,79033.94,0.0,-0.99836,0.0,0.40403]
[1778883025487,41.5,79035.5,0.0,-0.99836,0.0,0.40462]
[1778883025538,41.5,79035.5,0.0,-0.99836,0.0,0.40462]
[1778883025567,41.5,79035.5,0.0,-0.99836,0.0,0.40462]
[1778883025641,41.5,79035.5,0.0,-0.99836,0.0,0.40462]
[1778883031121,41.5,79044.12,0.0,-0.99835,0.0,0.40751]
[1778883032128,41.5,79045.9,0.0,-0.99834,0.0,0.40819]
[1778883035149,41.5,79039.38,0.0,-0.99835,0.0,0.4057]
[1778883036156,41.5,79032.93,0.0,-0.99836,0.0,0.40325]
[1778883039177,41.5,79032.3,0.0,-0.99837,0.0,0.40301]
[1778883040171,41.5,79032.3,0.0,-0.99837,0.0,0.40301]
[1778883040180,41.5,79032.3,0.0,-0.99837,0.0,0.40301]
[1778883040308,41.5,79032.3,0.0,-0.99837,0.0,0.40301]
[1778883040409,41.5,79031.75,0.0,-0.99837,0.0,0.4028]
[1778883046226,41.5,79032.11,0.0,-0.99837,0.0,0.40294]
[1778883049201,41.5,79031.73,0.0,-0.99837,0.0,0.40279]
[1778883049208,41.5,79031.73,0.0,-0.99837,0.0,0.40279]
[1778883049309,41.5,79031.73,0.0,-0.99837,0.0,0.40279]
[1778883049410,41.5,79031.73,0.0,-0.99837,0.0,0.40279]
[1778883052270,41.5,79035.63,0.0,-0.99836,0.0,0.40427]
[1778883053277,41.5,79039.22,0.0,-0.99835,0.0,0.40564]
[1778883058096,41.5,79038.37,0.0,-0.99836,0.0,0.40531]
[1778883058308,41.5,79038.37,0.0,-0.99836,0.0,0.40531]
[1778883058312,41.5,79038.36,0.0,-0.99836,0.0,0.40531]
[1778883061333,41.5,79032.84,0.0,-0.99836,0.0,0.40321]
[1778883063391,41.5,79032.13,0.0,-0.99837,0.0,0.40294]
[1778883063444,41.5,79032.13,0.0,-0.99837,0.0,0.40294]
[1778883063559,41.5,79032.13,0.0,-0.99837,0.0,0.40294]
[1778883063660,41.5,79032.13,0.0,-0.99837,0.0,0.40294]
[1778883065362,41.5,79026.69,0.0,-0.99838,0.0,0.40089]
[1778883070397,41.5,79025.85,0.0,-0.99838,0.0,0.40057]
[1778883074204,41.5,79026.47,0.0,-0.99838,0.0,0.4008]
[1778883074309,41.5,79026.47,0.0,-0.99838,0.0,0.4008]
[1778883074410,41.5,79026.47,0.0,-0.99838,0.0,0.4008]
[1778883079460,41.5,79026.38,0.0,-0.99838,0.0,0.40077]
[1778883084495,41.5,79028.12,0.0,-0.99837,0.0,0.40143]
[1778883084877,41.5,79028.12,0.0,-0.99837,0.0,0.40143]
[1778883085073,41.5,79028.12,0.0,-0.99837,0.0,0.40143]
[1778883085502,41.5,79028.39,0.0,-0.99837,0.0,0.40153]
[1778883087516,41.5,79036.52,0.0,-0.99836,0.0,0.40461]
[1778883088284,41.5,79036.52,0.0,-0.99836,0.0,0.40461]
[1778883088309,41.5,79036.52,0.0,-0.99836,0.0,0.40461]
[1778883088523,41.5,79036.51,0.0,-0.99836,0.0,0.40461]
[1778883093558,41.5,79036.58,0.0,-0.99836,0.0,0.40423]
[1778883095497,41.5,79037.28,0.0,-0.99836,0.0,0.4045]
[1778883095544,41.5,79037.28,0.0,-0.99836,0.0,0.4045]
[1778883095561,41.5,79037.28,0.0,-0.99836,0.0,0.4045]
[1778883095572,41.5,79037.37,0.0,-0.99836,0.0,0.40453]
[1778883100607,41.5,79036.31,0.0,-0.99836,0.0,0.40413]
[1778883105642,41.5,79036.02,0.0,-0.99836,0.0,0.40402]
[1778883111684,41.5,79035.85,0.0,-0.99836,0.0,0.40395]
[1778883113482,41.5,79035.95,0.0,-0.99836,0.0,0.40399]
[1778883113560,41.5,79035.95,0.0,-0.99836,0.0,0.40399]
[1778883113566,41.5,79035.95,0.0,-0.99836,0.0,0.40399]
[1778883113808,41.5,79035.95,0.0,-0.99836,0.0,0.40399]
[1778883113698,41.5,79035.99,0.0,-0.99836,0.0,0.40401]
[1778883118742,41.5,79036.01,0.0,-0.99836,0.0,0.40401]
[1778883123777,41.5,79036.42,0.0,-0.99836,0.0,0.40417]
[1778883125846,41.5,79037.22,0.0,-0.99836,0.0,0.40447]
[1778883125908,41.5,79037.57,0.0,-0.99836,0.0,0.40461]
[1778883126059,41.5,79037.57,0.0,-0.99836,0.0,0.40461]
[1778883126799,41.5,79037.78,0.0,-0.99836,0.0,0.40469]
[1778883131833,41.5,79039.06,0.0,-0.99836,0.0,0.40517]
[1778883133847,41.5,79047.56,0.0,-0.99834,0.0,0.40842]
[1778883134854,41.5,79050.81,0.0,-0.99834,0.0,0.40967]
[1778883136868,41.5,79053.89,0.0,-0.99833,0.0,0.41086]
[1778883138348,41.5,79053.89,0.0,-0.99833,0.0,0.41086]
[1778883138407,41.5,79053.89,0.0,-0.99833,0.0,0.41086]
[1778883138562,41.5,79053.89,0.0,-0.99833,0.0,0.41086]
[1778883138577,41.5,79055.12,0.0,-0.99833,0.0,0.41133]
[1778883138882,41.5,79052.19,0.0,-0.99833,0.0,0.4102]
[1778883143917,41.5,79052.63,0.0,-0.99833,0.0,0.41037]
[1778883148952,41.5,79052.61,0.0,-0.99833,0.0,0.41036]
[1778883153987,41.5,79053.28,0.0,-0.99833,0.0,0.41022]
[1778883159022,41.5,79054.0,0.0,-0.99833,0.0,0.41049]
[1778883163570,41.5,79053.95,0.0,-0.99833,0.0,0.41047]
[1778883163575,41.5,79053.95,0.0,-0.99833,0.0,0.41047]
[1778883163808,41.5,79053.95,0.0,-0.99833,0.0,0.41047]
[1778883163894,41.5,79054.53,0.0,-0.99833,0.0,0.4107]
[1778883169092,41.5,79054.64,0.0,-0.99833,0.0,0.41074]
[1778883173163,41.5,79055.14,0.0,-0.99833,0.0,0.41093]
[1778883173209,41.5,79055.14,0.0,-0.99833,0.0,0.41093]
[1778883173308,41.5,79055.14,0.0,-0.99833,0.0,0.41093]
[1778883173310,41.5,79054.38,0.0,-0.99833,0.0,0.41064]
[1778883176141,41.5,79050.84,0.0,-0.99834,0.0,0.40928]
[1778883181180,41.5,79047.17,0.0,-0.99834,0.0,0.40787]
[1778883184754,41.5,79045.15,0.0,-0.99835,0.0,0.4071]
[1778883184808,41.5,79045.15,0.0,-0.99835,0.0,0.4071]
[1778883184847,41.5,79045.15,0.0,-0.99835,0.0,0.4071]
[1778883184855,41.5,79045.11,0.0,-0.99835,0.0,0.40708]
[1778883185057,41.5,79045.11,0.0,-0.99835,0.0,0.40708]
[1778883190244,41.5,79042.94,0.0,-0.99835,0.0,0.40625]
[1778883193265,41.5,79036.18,0.0,-0.99836,0.0,0.40368]
[1778883194272,41.5,79037.53,0.0,-0.99836,0.0,0.40419]
[1778883195650,41.5,79037.53,0.0,-0.99836,0.0,0.40419]
[1778883195812,41.5,79037.53,0.0,-0.99836,0.0,0.40419]
[1778883195909,41.5,79038.35,0.0,-0.99836,0.0,0.4045]
[1778883196058,41.5,79038.35,0.0,-0.99836,0.0,0.4045]
[1778883203335,41.5,79038.27,0.0,-0.99836,0.0,0.40447]
[1778883209381,41.5,79038.29,0.0,-0.99836,0.0,0.40448]
[1778883213795,41.5,79037.73,0.0,-0.99836,0.0,0.40386]
[1778883213808,41.5,79037.73,0.0,-0.99836,0.0,0.40386]
[1778883213886,41.5,79037.57,0.0,-0.99836,0.0,0.4038]
[1778883213991,41.5,79037.57,0.0,-0.99836,0.0,0.4038]
[1778883214058,41.5,79037.57,0.0,-0.99836,0.0,0.4038]
[1778883223479,41.5,79037.57,0.0,-0.99836,0.0,0.4038]
[1778883225437,41.5,79037.34,0.0,-0.99836,0.0,0.40372]
[1778883225491,41.5,79037.34,0.0,-0.99836,0.0,0.40372]
[1778883225560,41.5,79037.34,0.0,-0.99836,0.0,0.40372]
[1778883225646,41.5,79036.92,0.0,-0.99836,0.0,0.40356]
[1778883232542,41.5,79037.39,0.0,-0.99836,0.0,0.40374]
[1778883237578,41.5,79037.98,0.0,-0.99836,0.0,0.40396]
[1778883241163,41.5,79037.88,0.0,-0.99836,0.0,0.40392]
[1778883241310,41.5,79037.88,0.0,-0.99836,0.0,0.40392]
[1778883241354,41.5,79037.88,0.0,-0.99836,0.0,0.40392]
[1778883241559,41.5,79037.88,0.0,-0.99836,0.0,0.40392]
[1778883241606,41.5,79037.48,0.0,-0.99836,0.0,0.40377]
[1778883246641,41.5,79037.77,0.0,-0.99836,0.0,0.40388]
[1778883251676,41.5,79037.84,0.0,-0.99836,0.0,0.40391]
[1778883256711,41.5,79037.84,0.0,-0.99836,0.0,0.40391]
[1778883258032,41.5,79037.84,0.0,-0.99836,0.0,0.40391]
[1778883258057,41.5,79037.84,0.0,-0.99836,0.0,0.40391]
[1778883258131,41.5,79037.84,0.0,-0.99836,0.0,0.40391]
[1778883258310,41.5,79037.84,0.0,-0.99836,0.0,0.40391]
[1778883258725,41.5,79037.98,0.0,-0.99836,0.0,0.40396]
[1778883263627,41.5,79039.97,0.0,-0.99836,0.0,0.40472]
[1778883263705,41.5,79039.97,0.0,-0.99836,0.0,0.40472]
[1778883263807,41.5,79039.97,0.0,-0.99836,0.0,0.40472]
[1778883263908,41.5,79038.77,0.0,-0.99836,0.0,0.40426]
[1778883269803,41.5,79036.92,0.0,-0.99836,0.0,0.40356]
[1778883274839,41.5,79032.46,0.0,-0.99837,0.0,0.40147]
[1778883275845,41.5,79030.01,0.0,-0.99838,0.0,0.40054]
[1778883276574,41.5,79030.01,0.0,-0.99838,0.0,0.40054]
[1778883276583,41.5,79030.01,0.0,-0.99838,0.0,0.40054]
[1778883276807,41.5,79030.01,0.0,-0.99838,0.0,0.40054]
[1778883276908,41.5,79029.64,0.0,-0.99838,0.0,0.4004]
[1778883281713,41.5,79028.0,0.0,-0.99838,0.0,0.39978]
[1778883281770,41.5,79028.0,0.0,-0.99838,0.0,0.39978]
[1778883281809,41.5,79028.0,0.0,-0.99838,0.0,0.39978]
[1778883281889,41.5,79024.6,0.0,-0.99838,0.0,0.39851]
[1778883285917,41.5,79029.17,0.0,-0.99838,0.0,0.40023]
[1778883289945,41.5,79026.58,0.0,-0.99838,0.0,0.39925]
[1778883290414,41.5,79026.58,0.0,-0.99838,0.0,0.39925]
[1778883290526,41.5,79026.58,0.0,-0.99838,0.0,0.39925]
[1778883290560,41.5,79026.58,0.0,-0.99838,0.0,0.39925]
[1778883290952,41.5,79027.4,0.0,-0.99838,0.0,0.39956]
[1778883295987,41.5,79027.21,0.0,-0.99838,0.0,0.39949]
[1778883302031,41.5,79027.4,0.0,-0.99838,0.0,0.39956]
[1778883304452,41.5,79027.44,0.0,-0.99838,0.0,0.39957]
[1778883304558,41.5,79027.44,0.0,-0.99838,0.0,0.39957]
[1778883304596,41.5,79027.44,0.0,-0.99838,0.0,0.39957]
[1778883304807,41.5,79027.44,0.0,-0.99838,0.0,0.39957]
[1778883304879,41.5,79031.0,0.0,-0.99837,0.0,0.40092]
[1778883310087,41.5,79031.6,0.0,-0.99837,0.0,0.40114]
[1778883315122,41.5,79031.44,0.0,-0.99837,0.0,0.40108]
[1778883317636,41.5,79031.12,0.0,-0.99837,0.0,0.40096]
[1778883317714,41.5,79031.12,0.0,-0.99837,0.0,0.40096]
[1778883317809,41.5,79031.12,0.0,-0.99837,0.0,0.40096]
[1778883317910,41.5,79030.52,0.0,-0.99838,0.0,0.40073]
[1778883318143,41.5,79027.66,0.0,-0.99838,0.0,0.39966]
[1778883319150,41.5,79025.23,0.0,-0.99838,0.0,0.39874]
[1778883321289,41.5,79025.18,0.0,-0.99838,0.0,0.39872]
[1778883321312,41.5,79025.18,0.0,-0.99838,0.0,0.39872]
[1778883321348,41.5,79025.18,0.0,-0.99838,0.0,0.39872]
[1778883321564,41.5,79025.18,0.0,-0.99838,0.0,0.39872]
[1778883321577,41.5,79024.23,0.0,-0.99839,0.0,0.39837]
[1778883325193,41.5,79018.87,0.0,-0.99839,0.0,0.39636]
[1778883326341,41.5,79018.87,0.0,-0.99839,0.0,0.39636]
[1778883326472,41.5,79018.87,0.0,-0.99839,0.0,0.39636]
[1778883326561,41.5,79018.87,0.0,-0.99839,0.0,0.39636]
[1778883326662,41.5,79016.87,0.0,-0.9984,0.0,0.39561]
[1778883332242,41.5,79017.77,0.0,-0.9984,0.0,0.39555]
[1778883336475,41.5,79016.14,0.0,-0.9984,0.0,0.39495]
[1778883336558,41.5,79016.14,0.0,-0.9984,0.0,0.39495]
[1778883336990,41.5,79016.14,0.0,-0.9984,0.0,0.39495]
[1778883337057,41.5,79016.14,0.0,-0.9984,0.0,0.39495]
[1778883336706,41.5,79016.24,0.0,-0.9984,0.0,0.39498]
[1778883342312,41.5,79017.07,0.0,-0.9984,0.0,0.39529]
[1778883345823,41.5,79016.99,0.0,-0.9984,0.0,0.39526]
[1778883346059,41.5,79016.99,0.0,-0.9984,0.0,0.39526]
[1778883346692,41.5,79015.77,0.0,-0.9984,0.0,0.39481]
[1778883346807,41.5,79015.77,0.0,-0.9984,0.0,0.39481]
[1778883346900,41.5,79015.23,0.0,-0.9984,0.0,0.39461]
[1778883350859,41.5,79015.48,0.0,-0.9984,0.0,0.3947]
[1778883351058,41.5,79015.48,0.0,-0.9984,0.0,0.3947]
[1778883350905,41.5,79019.72,0.0,-0.99839,0.0,0.39628]
[1778883357417,41.5,79020.11,0.0,-0.99839,0.0,0.39643]
[1778883362048,41.5,79022.97,0.0,-0.99839,0.0,0.3975]
[1778883362514,41.5,79022.97,0.0,-0.99839,0.0,0.3975]
[1778883362560,41.5,79022.97,0.0,-0.99839,0.0,0.3975]
[1778883365317,41.5,79024.19,0.0,-0.99839,0.0,0.39795]
[1778883365473,41.5,79024.78,0.0,-0.99839,0.0,0.39818]
[1778883370508,41.5,79024.3,0.0,-0.99839,0.0,0.398]
[1778883374723,41.5,79024.3,0.0,-0.99839,0.0,0.398]
[1778883374808,41.5,79024.3,0.0,-0.99839,0.0,0.398]
[1778883380578,41.5,79023.45,0.0,-0.99839,0.0,0.39768]
[1778883384617,41.5,79023.4,0.0,-0.99839,0.0,0.39766]
[1778883384806,41.5,79023.4,0.0,-0.99839,0.0,0.39766]
[1778883387213,41.5,79022.53,0.0,-0.99839,0.0,0.39733]
[1778883387313,41.5,79022.53,0.0,-0.99839,0.0,0.39733]
[1778883387627,41.5,79020.47,0.0,-0.99839,0.0,0.39656]
[1778883392662,41.5,79016.98,0.0,-0.9984,0.0,0.39486]
[1778883396690,41.5,79013.68,0.0,-0.99841,0.0,0.39364]
[1778883401726,41.5,79011.74,0.0,-0.99841,0.0,0.39292]
[1778883408776,41.5,79010.43,0.0,-0.99841,0.0,0.39243]
[1778883414818,41.5,79010.86,0.0,-0.99841,0.0,0.39259]
[1778883416085,41.5,79010.86,0.0,-0.99841,0.0,0.39259]
[1778883416308,41.5,79011.07,0.0,-0.99841,0.0,0.39267]
[1778883421867,41.5,79010.61,0.0,-0.99841,0.0,0.3925]
[1778883426007,41.5,79013.56,0.0,-0.99841,0.0,0.39359]
[1778883426061,41.5,79013.56,0.0,-0.99841,0.0,0.39359]
[1778883426162,41.5,79013.78,0.0,-0.99841,0.0,0.39367]
[1778883432946,41.5,79012.87,0.0,-0.99841,0.0,0.39334]
[1778883435313,41.5,79012.23,0.0,-0.99841,0.0,0.3931]
[1778883441002,41.5,79012.37,0.0,-0.99841,0.0,0.39315]
[1778883446037,41.5,79013.05,0.0,-0.99841,0.0,0.3934]
[1778883447868,41.5,79013.14,0.0,-0.99841,0.0,0.39344]
[1778883447959,41.5,79013.14,0.0,-0.99841,0.0,0.39344]
[1778883448062,41.5,79013.14,0.0,-0.99841,0.0,0.39344]
[1778883448163,41.5,79013.08,0.0,-0.99841,0.0,0.39341]
[1778883454093,41.5,79013.09,0.0,-0.99841,0.0,0.39302]
[1778883460135,41.5,79016.63,0.0,-0.9984,0.0,0.39434]
[1778883465170,41.5,79017.88,0.0,-0.9984,0.0,0.3948]
[1778883465745,41.5,79017.88,0.0,-0.9984,0.0,0.3948]
[1778883465804,41.5,79017.88,0.0,-0.9984,0.0,0.3948]
[1778883465810,41.5,79017.88,0.0,-0.9984,0.0,0.3948]
[1778883466057,41.5,79017.88,0.0,-0.9984,0.0,0.3948]
[1778883466177,41.5,79018.16,0.0,-0.9984,0.0,0.39491]
[1778883471212,41.5,79019.99,0.0,-0.9984,0.0,0.39559]
[1778883476247,41.5,79019.21,0.0,-0.9984,0.0,0.3953]
[1778883481282,41.5,79018.63,0.0,-0.9984,0.0,0.39508]
[1778883483734,41.5,79019.15,0.0,-0.9984,0.0,0.39528]
[1778883483809,41.5,79019.15,0.0,-0.9984,0.0,0.39528]
[1778883486317,41.5,79023.59,0.0,-0.99839,0.0,0.39694]
[1778883490345,41.5,79028.19,0.0,-0.99838,0.0,0.39866]
[1778883491854,41.5,79028.19,0.0,-0.99838,0.0,0.39866]
[1778883492057,41.5,79028.19,0.0,-0.99838,0.0,0.39866]
[1778883492100,41.5,79028.19,0.0,-0.99838,0.0,0.39866]
[1778883492118,41.5,79028.22,0.0,-0.99838,0.0,0.39867]
[1778883492308,41.5,79028.22,0.0,-0.99838,0.0,0.39867]
[1778883499408,41.5,79028.43,0.0,-0.99838,0.0,0.39875]
[1778883504443,41.5,79033.13,0.0,-0.99838,0.0,0.40052]
[1778883509545,41.5,79033.33,0.0,-0.99838,0.0,0.4006]
[1778883509558,41.5,79033.33,0.0,-0.99838,0.0,0.4006]
[1778883516527,41.5,79032.21,0.0,-0.99838,0.0,0.39977]
[1778883518728,41.5,79032.76,0.0,-0.99838,0.0,0.39998]
[1778883518808,41.5,79032.76,0.0,-0.99838,0.0,0.39998]
[1778883518981,41.5,79032.76,0.0,-0.99838,0.0,0.39998]
[1778883519058,41.5,79032.76,0.0,-0.99838,0.0,0.39998]
[1778883519159,41.5,79032.76,0.0,-0.99838,0.0,0.39998]
[1778883524583,41.5,79032.97,0.0,-0.99838,0.0,0.40006]
[1778883529622,41.5,79033.6,0.0,-0.99838,0.0,0.4003]
[1778883534637,41.5,79032.82,0.0,-0.99838,0.0,0.4]
[1778883534808,41.5,79032.82,0.0,-0.99838,0.0,0.4]
[1778883536671,41.5,79027.24,0.0,-0.99839,0.0,0.39791]
[1778883537678,41.5,79023.19,0.0,-0.99839,0.0,0.39639]
[1778883540879,41.5,79022.24,0.0,-0.9984,0.0,0.39603]
[1778883541059,41.5,79022.24,0.0,-0.9984,0.0,0.39603]
[1778883541255,41.5,79022.24,0.0,-0.9984,0.0,0.39603]
[1778883541313,41.5,79022.24,0.0,-0.9984,0.0,0.39603]
[1778883541708,41.5,79022.46,0.0,-0.99839,0.0,0.39612]
[1778883546741,41.5,79022.44,0.0,-0.99839,0.0,0.39611]
[1778883551776,41.5,79022.05,0.0,-0.9984,0.0,0.39596]
[1778883556812,41.5,79022.67,0.0,-0.99839,0.0,0.3962]
[1778883560644,41.5,79022.19,0.0,-0.9984,0.0,0.39602]
[1778883560808,41.5,79022.19,0.0,-0.9984,0.0,0.39602]
[1778883565875,41.5,79021.07,0.0,-0.9984,0.0,0.3956]
[1778883567889,41.5,79017.19,0.0,-0.9984,0.0,0.39415]
[1778883569104,41.5,79017.19,0.0,-0.9984,0.0,0.39415]
[1778883569312,41.5,79017.15,0.0,-0.9984,0.0,0.39414]
[1778883569463,41.5,79017.15,0.0,-0.9984,0.0,0.39414]
[1778883569564,41.5,79017.15,0.0,-0.9984,0.0,0.39414]
[1778883569903,41.5,79016.98,0.0,-0.9984,0.0,0.39407]
[1778883574938,41.5,79014.15,0.0,-0.99841,0.0,0.39263]
[1778883579973,41.5,79013.99,0.0,-0.99841,0.0,0.39257]
[1778883584954,41.5,79012.89,0.0,-0.99841,0.0,0.39216]
[1778883585059,41.5,79012.89,0.0,-0.99841,0.0,0.39216]
[1778883591050,41.5,79009.82,0.0,-0.99842,0.0,0.39103]
[1778883591804,41.5,79009.82,0.0,-0.99842,0.0,0.39103]
[1778883591809,41.5,79009.82,0.0,-0.99842,0.0,0.39103]
[1778883592009,41.5,79009.82,0.0,-0.99842,0.0,0.39103]
[1778883592060,41.5,79009.82,0.0,-0.99842,0.0,0.39103]
[1778883592100,41.5,79010.84,0.0,-0.99842,0.0,0.3914]
[1778883598099,41.5,79009.92,0.0,-0.99842,0.0,0.39106]
[1778883605157,41.5,79010.17,0.0,-0.99842,0.0,0.39116]
[1778883610192,41.5,79009.9,0.0,-0.99842,0.0,0.39106]
[1778883614870,41.5,79007.68,0.0,-0.99842,0.0,0.39024]
[1778883615059,41.5,79007.68,0.0,-0.99842,0.0,0.39024]
[1778883620262,41.5,79007.93,0.0,-0.99842,0.0,0.39033]
[1778883626304,41.5,79006.51,0.0,-0.99842,0.0,0.38981]
[1778883627502,41.5,79006.53,0.0,-0.99842,0.0,0.38981]
[1778883627561,41.5,79006.53,0.0,-0.99842,0.0,0.38981]
[1778883628318,41.5,79003.05,0.0,-0.99843,0.0,0.38853]
[1778883629325,41.5,78998.69,0.0,-0.99843,0.0,0.38693]
[1778883632409,41.5,78996.9,0.0,-0.99844,0.0,0.38589]
[1778883632564,41.5,78996.9,0.0,-0.99844,0.0,0.38589]
[1778883632868,41.5,78996.9,0.0,-0.99844,0.0,0.38589]
[1778883633059,41.5,78996.9,0.0,-0.99844,0.0,0.38589]
[1778883633142,41.5,78996.9,0.0,-0.99844,0.0,0.38589]
[1778883637381,41.5,78991.17,0.0,-0.99845,0.0,0.3838]
[1778883638821,41.5,78991.17,0.0,-0.99845,0.0,0.3838]
[1778883639063,41.5,78991.17,0.0,-0.99845,0.0,0.3838]
[1778883641409,41.5,78982.64,0.0,-0.99846,0.0,0.38071]
[1778883642416,41.5,78975.71,0.0,-0.99847,0.0,0.37822]
[1778883643423,41.5,78970.32,0.0,-0.99848,0.0,0.37629]
[1778883644430,41.5,78966.67,0.0,-0.99849,0.0,0.37499]
[1778883647839,41.5,78966.57,0.0,-0.99849,0.0,0.37495]
[1778883648060,41.5,78966.57,0.0,-0.99849,0.0,0.37495]
[1778883648458,41.5,78972.46,0.0,-0.99848,0.0,0.37706]
[1778883649465,41.5,78979.15,0.0,-0.99847,0.0,0.37946]
[1778883651479,41.5,78983.65,0.0,-0.99846,0.0,0.38108]
[1778883653592,41.5,78984.42,0.0,-0.99846,0.0,0.38136]
[1778883653808,41.5,78984.42,0.0,-0.99846,0.0,0.38136]
[1778883654401,41.5,78984.99,0.0,-0.99846,0.0,0.38156]
[1778883654560,41.5,78984.99,0.0,-0.99846,0.0,0.38156]
[1778883654613,41.5,78985.11,0.0,-0.99846,0.0,0.38161]
[1778883660543,41.5,78984.52,0.0,-0.99846,0.0,0.38139]
[1778883663409,41.5,78984.52,0.0,-0.99846,0.0,0.38139]
[1778883663562,41.5,78984.52,0.0,-0.99846,0.0,0.38139]
[1778883669606,41.5,78985.6,0.0,-0.99846,0.0,0.38178]
[1778883670795,41.5,78985.6,0.0,-0.99846,0.0,0.38178]
[1778883670809,41.5,78985.6,0.0,-0.99846,0.0,0.38178]
[1778883671198,41.5,78985.6,0.0,-0.99846,0.0,0.38178]
[1778883671310,41.5,78985.6,0.0,-0.99846,0.0,0.38178]
[1778883671324,41.5,78985.08,0.0,-0.99846,0.0,0.3816]
[1778883677669,41.5,78987.29,0.0,-0.99845,0.0,0.3824]
[1778883681013,41.5,78986.39,0.0,-0.99846,0.0,0.38207]
[1778883681058,41.5,78986.39,0.0,-0.99846,0.0,0.38207]
[1778883687732,41.5,78987.95,0.0,-0.99845,0.0,0.38264]
[1778883688739,41.5,78992.72,0.0,-0.99845,0.0,0.38437]
[1778883690753,41.5,78994.31,0.0,-0.99844,0.0,0.38495]
[1778883692226,41.5,78994.31,0.0,-0.99844,0.0,0.38495]
[1778883692308,41.5,78994.31,0.0,-0.99844,0.0,0.38495]
[1778883693094,41.5,78994.31,0.0,-0.99844,0.0,0.38456]
[1778883693312,41.5,78994.31,0.0,-0.99844,0.0,0.38456]
[1778883693414,41.5,78994.59,0.0,-0.99844,0.0,0.38466]
[1778883701830,41.5,78995.07,0.0,-0.99844,0.0,0.38484]
[1778883703138,41.5,78995.07,0.0,-0.99844,0.0,0.38484]
[1778883703310,41.5,78995.07,0.0,-0.99844,0.0,0.38484]
[1778883708879,41.5,78995.73,0.0,-0.99844,0.0,0.38508]
[1778883713915,41.5,78996.55,0.0,-0.99844,0.0,0.38538]
[1778883718947,41.5,78995.46,0.0,-0.99844,0.0,0.38498]
[1778883719064,41.5,78995.46,0.0,-0.99844,0.0,0.38498]
[1778883720017,41.5,78995.2,0.0,-0.99844,0.0,0.38488]
[1778883720058,41.5,78995.2,0.0,-0.99844,0.0,0.38488]
[1778883720159,41.5,78996.84,0.0,-0.99844,0.0,0.38548]
[1778883720964,41.5,79002.15,0.0,-0.99843,0.0,0.38742]
[1778883722428,41.5,79009.69,0.0,-0.99842,0.0,0.3902]
[1778883722980,41.5,79014.15,0.0,-0.99841,0.0,0.39184]
[1778883723653,41.5,79014.15,0.0,-0.99841,0.0,0.39184]
[1778883723810,41.5,79014.15,0.0,-0.99841,0.0,0.39184]
[1778883726001,41.5,79018.04,0.0,-0.99841,0.0,0.39329]
[1778883728274,41.5,79020.53,0.0,-0.9984,0.0,0.39421]
[1778883728308,41.5,79020.53,0.0,-0.9984,0.0,0.39421]
[1778883728702,41.5,79022.77,0.0,-0.9984,0.0,0.39505]
[1778883728809,41.5,79022.77,0.0,-0.9984,0.0,0.39505]
[1778883729022,41.5,79023.34,0.0,-0.9984,0.0,0.39526]
[1778883734057,41.5,79025.95,0.0,-0.99839,0.0,0.39623]
[1778883736415,41.5,79026.83,0.0,-0.99839,0.0,0.39656]
[1778883736559,41.5,79027.41,0.0,-0.99839,0.0,0.39678]
[1778883742113,41.5,79027.35,0.0,-0.99839,0.0,0.39676]
[1778883745134,41.5,79031.07,0.0,-0.99839,0.0,0.39815]
[1778883746703,41.5,79031.15,0.0,-0.99839,0.0,0.39818]
[1778883746808,41.5,79031.15,0.0,-0.99839,0.0,0.39818]
[1778883747464,41.5,79031.15,0.0,-0.99839,0.0,0.39818]
[1778883747561,41.5,79031.25,0.0,-0.99839,0.0,0.39822]
[1778883748155,41.5,79031.23,0.0,-0.99839,0.0,0.39821]
[1778883753190,41.5,79031.42,0.0,-0.99839,0.0,0.39788]
[1778883754909,41.5,79032.22,0.0,-0.99839,0.0,0.39818]
[1778883755059,41.5,79032.22,0.0,-0.99839,0.0,0.39818]
[1778883760239,41.5,79032.31,0.0,-0.99838,0.0,0.39822]
[1778883765274,41.5,79032.79,0.0,-0.99838,0.0,0.3984]
[1778883767446,41.5,79032.74,0.0,-0.99838,0.0,0.39838]
[1778883767562,41.5,79032.62,0.0,-0.99838,0.0,0.39833]
[1778883769114,41.5,79032.6,0.0,-0.99838,0.0,0.39833]
[1778883769308,41.5,79032.6,0.0,-0.99838,0.0,0.39833]
[1778883769409,41.5,79032.6,0.0,-0.99838,0.0,0.39833]
[1778883775344,41.5,79033.74,0.0,-0.99838,0.0,0.39875]
[1778883777210,41.5,79033.1,0.0,-0.99838,0.0,0.39851]
[1778883777307,41.5,79033.1,0.0,-0.99838,0.0,0.39851]
[1778883781834,41.5,79034.99,0.0,-0.99838,0.0,0.39922]
[1778883782058,41.5,79034.99,0.0,-0.99838,0.0,0.39922]
[1778883782393,41.5,79034.43,0.0,-0.99838,0.0,0.39901]
[1778883782593,41.5,79034.43,0.0,-0.99838,0.0,0.39901]
[1778883782809,41.5,79034.43,0.0,-0.99838,0.0,0.39901]
[1778883785414,41.5,79029.71,0.0,-0.99839,0.0,0.39724]
[1778883786796,41.5,79029.32,0.0,-0.99839,0.0,0.3971]
[1778883786808,41.5,79029.32,0.0,-0.99839,0.0,0.3971]
[1778883787428,41.5,79030.51,0.0,-0.99839,0.0,0.39754]
[1778883787745,41.5,79030.51,0.0,-0.99839,0.0,0.39754]
[1778883787807,41.5,79030.51,0.0,-0.99839,0.0,0.39754]
[1778883793470,41.5,79030.23,0.0,-0.99839,0.0,0.39744]
[1778883794157,41.5,79030.23,0.0,-0.99839,0.0,0.39744]
[1778883794308,41.5,79030.23,0.0,-0.99839,0.0,0.39744]
[1778883794826,41.5,79030.63,0.0,-0.99839,0.0,0.39759]
[1778883795059,41.5,79030.63,0.0,-0.99839,0.0,0.39759]
[1778883795484,41.5,79032.74,0.0,-0.99838,0.0,0.39838]
[1778883800519,41.5,79032.89,0.0,-0.99838,0.0,0.39844]
[1778883805554,41.5,79033.13,0.0,-0.99838,0.0,0.39853]
[1778883807535,41.5,79033.13,0.0,-0.99838,0.0,0.39853]
[1778883807563,41.5,79033.13,0.0,-0.99838,0.0,0.39853]
[1778883812603,41.5,79033.34,0.0,-0.99838,0.0,0.39821]
[1778883817638,41.5,79036.02,0.0,-0.99838,0.0,0.39921]
[1778883818719,41.5,79036.02,0.0,-0.99838,0.0,0.39921]
[1778883818814,41.5,79036.02,0.0,-0.99838,0.0,0.39921]
[1778883819681,41.5,79035.27,0.0,-0.99838,0.0,0.39893]
[1778883819808,41.5,79035.27,0.0,-0.99838,0.0,0.39893]
[1778883819842,41.5,79034.21,0.0,-0.99838,0.0,0.39853]
[1778883825695,41.5,79034.16,0.0,-0.99838,0.0,0.39851]
[1778883829328,41.5,79035.68,0.0,-0.99838,0.0,0.39909]
[1778883829560,41.5,79035.68,0.0,-0.99838,0.0,0.39909]
[1778883834758,41.5,79035.86,0.0,-0.99838,0.0,0.39915]
[1778883836164,41.5,79035.86,0.0,-0.99838,0.0,0.39915]
[1778883836310,41.5,79035.86,0.0,-0.99838,0.0,0.39915]
[1778883836397,41.5,79035.5,0.0,-0.99838,0.0,0.39902]
[1778883837779,41.5,79041.42,0.0,-0.99837,0.0,0.40125]
[1778883839850,41.5,79042.47,0.0,-0.99837,0.0,0.40165]
[1778883840058,41.5,79042.47,0.0,-0.99837,0.0,0.40165]
[1778883844463,41.5,79040.59,0.0,-0.99837,0.0,0.40094]
[1778883844564,41.5,79040.59,0.0,-0.99837,0.0,0.40094]
[1778883844515,41.5,79041.02,0.0,-0.99837,0.0,0.4011]
[1778883846960,41.5,79040.61,0.0,-0.99837,0.0,0.40094]
[1778883847059,41.5,79040.61,0.0,-0.99837,0.0,0.40094]
[1778883849863,41.5,79043.98,0.0,-0.99837,0.0,0.40222]
[1778883852308,41.5,79044.18,0.0,-0.99837,0.0,0.40229]
[1778883852559,41.5,79044.18,0.0,-0.99837,0.0,0.40229]
[1778883852750,41.5,79044.17,0.0,-0.99837,0.0,0.40229]
[1778883852808,41.5,79044.17,0.0,-0.99837,0.0,0.40229]
[1778883852884,41.5,79044.61,0.0,-0.99837,0.0,0.40246]
[1778883857919,41.5,79044.13,0.0,-0.99837,0.0,0.40228]
[1778883862954,41.5,79044.64,0.0,-0.99837,0.0,0.40247]
[1778883865399,41.5,79044.75,0.0,-0.99837,0.0,0.40251]
[1778883865562,41.5,79044.75,0.0,-0.99837,0.0,0.40251]
[1778883867989,41.5,79048.56,0.0,-0.99836,0.0,0.40396]
[1778883871816,41.5,79047.9,0.0,-0.99836,0.0,0.4033]
[1778883872057,41.5,79047.9,0.0,-0.99836,0.0,0.4033]
[1778883873841,41.5,79049.33,0.0,-0.99836,0.0,0.40385]
[1778883874058,41.5,79049.33,0.0,-0.99836,0.0,0.40385]
[1778883874148,41.5,79049.67,0.0,-0.99836,0.0,0.40398]
[1778883878765,41.5,79050.38,0.0,-0.99836,0.0,0.40425]
[1778883878808,41.5,79050.38,0.0,-0.99836,0.0,0.40425]
[1778883884101,41.5,79050.87,0.0,-0.99836,0.0,0.40443]
[1778883886505,41.5,79050.76,0.0,-0.99836,0.0,0.40439]
[1778883886560,41.5,79050.76,0.0,-0.99836,0.0,0.40439]
[1778883886552,41.5,79050.75,0.0,-0.99836,0.0,0.40439]
[1778883892157,41.5,79045.67,0.0,-0.99837,0.0,0.40246]
[1778883893338,41.5,79045.67,0.0,-0.99837,0.0,0.40246]
[1778883893559,41.5,79045.67,0.0,-0.99837,0.0,0.40246]
[1778883899206,41.5,79045.87,0.0,-0.99837,0.0,0.40253]
[1778883905248,41.5,79045.02,0.0,-0.99837,0.0,0.40221]
[1778883908648,41.5,79045.61,0.0,-0.99837,0.0,0.40243]
[1778883908807,41.5,79045.61,0.0,-0.99837,0.0,0.40243]
[1778883909590,41.5,79045.61,0.0,-0.99837,0.0,0.40243]
[1778883909811,41.5,79046.1,0.0,-0.99837,0.0,0.40262]
[1778883910283,41.5,79045.9,0.0,-0.99837,0.0,0.40254]
[1778883914568,41.5,79048.66,0.0,-0.99836,0.0,0.40359]
[1778883914808,41.5,79046.03,0.0,-0.99837,0.0,0.40259]
[1778883919751,41.5,79047.29,0.0,-0.99836,0.0,0.40307]
[1778883919809,41.5,79047.29,0.0,-0.99836,0.0,0.40307]
[1778883921362,41.5,79030.25,0.0,-0.99839,0.0,0.39665]
[1778883922113,41.5,79030.25,0.0,-0.99839,0.0,0.39665]
[1778883922307,41.5,79030.25,0.0,-0.99839,0.0,0.39665]
[1778883922369,41.5,79033.01,0.0,-0.99839,0.0,0.39768]
[1778883923912,41.5,79034.94,0.0,-0.99838,0.0,0.39841]
[1778883924058,41.5,79034.94,0.0,-0.99838,0.0,0.39841]
[1778883924383,41.5,79034.83,0.0,-0.99838,0.0,0.39837]
[1778883929418,41.5,79033.45,0.0,-0.99839,0.0,0.39785]
[1778883930955,41.5,79033.62,0.0,-0.99839,0.0,0.39791]
[1778883931057,41.5,79033.62,0.0,-0.99839,0.0,0.39791]
[1778883934911,41.5,79030.94,0.0,-0.99839,0.0,0.39651]
[1778883935057,41.5,79030.94,0.0,-0.99839,0.0,0.39651]
[1778883935460,41.5,79030.83,0.0,-0.99839,0.0,0.39647]
[1778883940495,41.5,79030.46,0.0,-0.99839,0.0,0.39633]
[1778883945530,41.5,79031.6,0.0,-0.99839,0.0,0.39676]
[1778883947309,41.5,79031.5,0.0,-0.99839,0.0,0.39672]
[1778883953586,41.5,79032.14,0.0,-0.99839,0.0,0.39696]
[1778883956607,41.5,79029.01,0.0,-0.9984,0.0,0.39579]
[1778883959475,41.5,79028.87,0.0,-0.9984,0.0,0.39574]
[1778883959564,41.5,79028.87,0.0,-0.9984,0.0,0.39574]
[1778883959628,41.5,79028.83,0.0,-0.9984,0.0,0.39572]
[1778883960651,41.5,79028.83,0.0,-0.9984,0.0,0.39572]
[1778883960809,41.5,79028.83,0.0,-0.9984,0.0,0.39572]
[1778883966677,41.5,79028.83,0.0,-0.9984,0.0,0.39572]
[1778883971138,41.5,79026.45,0.0,-0.9984,0.0,0.39483]
[1778883971311,41.5,79026.45,0.0,-0.9984,0.0,0.39483]
[1778883972518,41.5,79026.45,0.0,-0.9984,0.0,0.39483]
[1778883972566,41.5,79026.45,0.0,-0.9984,0.0,0.39483]
[1778883972667,41.5,79026.45,0.0,-0.9984,0.0,0.39483]
[1778883977754,41.5,79030.21,0.0,-0.99839,0.0,0.39624]
[1778883978761,41.5,79033.15,0.0,-0.99839,0.0,0.39734]
[1778883980585,41.5,79033.15,0.0,-0.99839,0.0,0.39734]
[1778883980686,41.5,79033.18,0.0,-0.99839,0.0,0.39735]
[1778883980808,41.5,79033.18,0.0,-0.99839,0.0,0.39735]
[1778883982184,41.5,79033.4,0.0,-0.99839,0.0,0.39743]
[1778883982310,41.5,79033.4,0.0,-0.99839,0.0,0.39743]
[1778883987824,41.5,79033.44,0.0,-0.99839,0.0,0.39745]
[1778883992859,41.5,79028.65,0.0,-0.9984,0.0,0.39526]
[1778883993866,41.5,79024.65,0.0,-0.9984,0.0,0.39377]
[1778883995163,41.5,79024.65,0.0,-0.9984,0.0,0.39377]
[1778883995312,41.5,79024.65,0.0,-0.9984,0.0,0.39377]
[1778883995413,41.5,79025.3,0.0,-0.9984,0.0,0.39401]
[1778883996687,41.5,79025.3,0.0,-0.9984,0.0,0.39401]
[1778883996721,41.5,79028.23,0.0,-0.9984,0.0,0.3951]
[1778883996808,41.5,79028.23,0.0,-0.9984,0.0,0.3951]
[1778884001922,41.5,79028.1,0.0,-0.9984,0.0,0.39505]
[1778884006957,41.5,79028.21,0.0,-0.9984,0.0,0.3951]
[1778884011993,41.5,79025.59,0.0,-0.9984,0.0,0.39412]
[1778884014835,41.5,79025.83,0.0,-0.9984,0.0,0.39421]
[1778884015059,41.5,79025.83,0.0,-0.9984,0.0,0.39421]
[1778884015160,41.5,79025.86,0.0,-0.9984,0.0,0.39422]
[1778884015968,41.5,79025.86,0.0,-0.9984,0.0,0.39422]
[1778884016059,41.5,79025.86,0.0,-0.9984,0.0,0.39422]
[1778884022063,41.5,79026.02,0.0,-0.9984,0.0,0.39428]
[1778884027098,41.5,79026.37,0.0,-0.9984,0.0,0.39441]
[1778884033140,41.5,79026.5,0.0,-0.9984,0.0,0.39446]
[1778884038175,41.5,79026.08,0.0,-0.9984,0.0,0.3943]
[1778884043210,41.5,79027.71,0.0,-0.9984,0.0,0.39491]
[1778884045828,41.5,79028.03,0.0,-0.9984,0.0,0.39503]
[1778884046060,41.5,79028.03,0.0,-0.9984,0.0,0.39503]
[1778884046232,41.5,79027.99,0.0,-0.9984,0.0,0.39501]
[1778884047083,41.5,79027.99,0.0,-0.9984,0.0,0.39501]
[1778884047311,41.5,79027.99,0.0,-0.9984,0.0,0.39501]
[1778884053281,41.5,79027.45,0.0,-0.9984,0.0,0.39442]
[1778884058317,41.5,79027.11,0.0,-0.9984,0.0,0.39429]
[1778884066546,41.5,79026.84,0.0,-0.9984,0.0,0.39419]
[1778884066559,41.5,79026.84,0.0,-0.9984,0.0,0.39419]
[1778884066641,41.5,79026.98,0.0,-0.9984,0.0,0.39424]
[1778884067404,41.5,79026.98,0.0,-0.9984,0.0,0.39424]
[1778884067561,41.5,79026.98,0.0,-0.9984,0.0,0.39424]
[1778884074429,41.5,79027.51,0.0,-0.9984,0.0,0.39444]
[1778884079464,41.5,79027.15,0.0,-0.9984,0.0,0.3943]
[1778884081478,41.5,79020.95,0.0,-0.99841,0.0,0.392]
[1778884082485,41.5,79017.22,0.0,-0.99842,0.0,0.39062]
[1778884083981,41.5,79016.55,0.0,-0.99842,0.0,0.39038]
[1778884084058,41.5,79016.55,0.0,-0.99842,0.0,0.39038]
[1778884084499,41.5,79016.47,0.0,-0.99842,0.0,0.39035]
[1778884085322,41.5,79016.47,0.0,-0.99842,0.0,0.39035]
[1778884085559,41.5,79016.47,0.0,-0.99842,0.0,0.39035]
[1778884091549,41.5,79014.99,0.0,-0.99842,0.0,0.3898]
[1778884093168,41.5,79013.66,0.0,-0.99842,0.0,0.38931]
[1778884093315,41.5,79013.66,0.0,-0.99842,0.0,0.38931]
[1778884093563,41.5,79013.36,0.0,-0.99842,0.0,0.3892]
[1778884094489,41.5,79013.36,0.0,-0.99842,0.0,0.3892]
[1778884094561,41.5,79013.36,0.0,-0.99842,0.0,0.3892]
[1778884098598,41.5,79010.12,0.0,-0.99843,0.0,0.38801]
[1778884100110,41.5,79008.29,0.0,-0.99843,0.0,0.38734]
[1778884100309,41.5,79008.29,0.0,-0.99843,0.0,0.38734]
[1778884100612,41.5,79008.11,0.0,-0.99843,0.0,0.38727]
[1778884101515,41.5,79008.11,0.0,-0.99843,0.0,0.38727]
[1778884101559,41.5,79008.11,0.0,-0.99843,0.0,0.38727]
[1778884106654,41.5,79008.1,0.0,-0.99843,0.0,0.38727]
[1778884109072,41.5,79008.45,0.0,-0.99843,0.0,0.3874]
[1778884109313,41.5,79008.45,0.0,-0.99843,0.0,0.3874]
[1778884109866,41.5,79008.45,0.0,-0.99843,0.0,0.3874]
[1778884110058,41.5,79008.45,0.0,-0.99843,0.0,0.3874]
[1778884110159,41.5,79008.45,0.0,-0.99843,0.0,0.3874]
[1778884115717,41.5,79007.93,0.0,-0.99843,0.0,0.38682]
[1778884125100,41.5,79007.22,0.0,-0.99844,0.0,0.38656]
[1778884125309,41.5,79007.22,0.0,-0.99844,0.0,0.38656]
[1778884125410,41.5,79007.22,0.0,-0.99844,0.0,0.38656]
[1778884127626,41.5,79007.22,0.0,-0.99844,0.0,0.38656]
[1778884127808,41.5,79007.22,0.0,-0.99844,0.0,0.38656]
[1778884134106,41.5,79008.93,0.0,-0.99843,0.0,0.38718]
[1778884136449,41.5,79009.08,0.0,-0.99843,0.0,0.38724]
[1778884136558,41.5,79009.08,0.0,-0.99843,0.0,0.38724]
[1778884136864,41.5,79009.2,0.0,-0.99843,0.0,0.38728]
[1778884137888,41.5,79009.45,0.0,-0.99843,0.0,0.38737]
[1778884138059,41.5,79009.45,0.0,-0.99843,0.0,0.38737]
[1778884143917,41.5,79014.24,0.0,-0.99842,0.0,0.38913]
[1778884144719,41.5,79014.24,0.0,-0.99842,0.0,0.38913]
[1778884144810,41.5,79014.24,0.0,-0.99842,0.0,0.38913]
[1778884144924,41.5,79016.24,0.0,-0.99842,0.0,0.38987]
[1778884146381,41.5,79016.24,0.0,-0.99842,0.0,0.38987]
[1778884146562,41.5,79016.24,0.0,-0.99842,0.0,0.38987]
[1778884151973,41.5,79015.82,0.0,-0.99842,0.0,0.38971]
[1778884154994,41.5,79013.16,0.0,-0.99843,0.0,0.38873]
[1778884156102,41.5,79013.16,0.0,-0.99843,0.0,0.38873]
[1778884156309,41.5,79013.16,0.0,-0.99843,0.0,0.38873]
[1778884156410,41.5,79012.69,0.0,-0.99843,0.0,0.38856]
[1778884158346,41.5,79011.37,0.0,-0.99843,0.0,0.38808]
[1778884158558,41.5,79011.37,0.0,-0.99843,0.0,0.38808]
[1778884163537,41.5,79013.42,0.0,-0.99843,0.0,0.38883]
[1778884163558,41.5,79013.42,0.0,-0.99843,0.0,0.38883]
[1778884163638,41.5,79016.96,0.0,-0.99842,0.0,0.39013]
[1778884165652,41.5,79018.21,0.0,-0.99842,0.0,0.3906]
[1778884165809,41.5,79018.21,0.0,-0.99842,0.0,0.3906]
[1778884167078,41.5,79023.6,0.0,-0.99841,0.0,0.39259]
[1778884168102,41.5,79023.6,0.0,-0.99841,0.0,0.39259]
[1778884168310,41.5,79023.6,0.0,-0.99841,0.0,0.39259]
[1778884168412,41.5,79029.6,0.0,-0.9984,0.0,0.39482]
[1778884170181,41.5,79031.66,0.0,-0.9984,0.0,0.39559]
[1778884170309,41.5,79031.66,0.0,-0.9984,0.0,0.39559]
[1778884172113,41.5,79034.33,0.0,-0.99839,0.0,0.39619]
[1778884177155,41.5,79035.27,0.0,-0.99839,0.0,0.39654]
[1778884177309,41.5,79035.27,0.0,-0.99839,0.0,0.39654]
[1778884177382,41.5,79036.58,0.0,-0.99839,0.0,0.39703]
[1778884178155,41.5,79038.8,0.0,-0.99839,0.0,0.39787]
[1778884179552,41.5,79038.8,0.0,-0.99839,0.0,0.39787]
[1778884179559,41.5,79038.8,0.0,-0.99839,0.0,0.39787]
[1778884183190,41.5,79035.68,0.0,-0.99839,0.0,0.3967]
[1778884188225,41.5,79036.5,0.0,-0.99839,0.0,0.397]
[1778884190746,41.5,79036.01,0.0,-0.99839,0.0,0.39682]
[1778884190810,41.5,79036.01,0.0,-0.99839,0.0,0.39682]
[1778884190847,41.5,79037.15,0.0,-0.99839,0.0,0.39725]
[1778884192528,41.5,79037.57,0.0,-0.99839,0.0,0.39741]
[1778884192560,41.5,79037.57,0.0,-0.99839,0.0,0.39741]
[1778884197288,41.5,79046.02,0.0,-0.99837,0.0,0.40058]
[1778884198433,41.5,79046.02,0.0,-0.99837,0.0,0.40058]
[1778884198559,41.5,79046.02,0.0,-0.99837,0.0,0.40058]
[1778884198660,41.5,79050.88,0.0,-0.99837,0.0,0.40242]
[1778884201099,41.5,79052.53,0.0,-0.99836,0.0,0.40305]
[1778884201309,41.5,79052.53,0.0,-0.99836,0.0,0.40305]
[1778884203927,41.5,79053.1,0.0,-0.99836,0.0,0.40327]
[1778884203330,41.5,79056.52,0.0,-0.99836,0.0,0.40457]
[1778884204061,41.5,79056.52,0.0,-0.99836,0.0,0.40457]
[1778884204133,41.5,79056.52,0.0,-0.99836,0.0,0.40457]
[1778884205273,41.5,79056.52,0.0,-0.99836,0.0,0.40457]
[1778884205309,41.5,79056.52,0.0,-0.99836,0.0,0.40457]
[1778884210382,41.5,79056.19,0.0,-0.99836,0.0,0.40444]
[1778884215415,41.5,79058.48,0.0,-0.99835,0.0,0.40531]
[1778884216422,41.5,79064.93,0.0,-0.99834,0.0,0.40778]
[1778884217021,41.5,79064.93,0.0,-0.99834,0.0,0.40778]
[1778884217063,41.5,79064.93,0.0,-0.99834,0.0,0.40778]
[1778884217429,41.5,79066.86,0.0,-0.99834,0.0,0.40852]
[1778884219848,41.5,79066.86,0.0,-0.99834,0.0,0.40852]
[1778884220058,41.5,79066.93,0.0,-0.99834,0.0,0.40855]
[1778884224478,41.5,79069.05,0.0,-0.99833,0.0,0.40936]
[1778884229513,41.5,79069.04,0.0,-0.99833,0.0,0.40936]
[1778884230858,41.5,79069.04,0.0,-0.99833,0.0,0.40936]
[1778884230959,41.5,79068.85,0.0,-0.99834,0.0,0.40929]
[1778884231058,41.5,79068.85,0.0,-0.99834,0.0,0.40929]
[1778884231527,41.5,79068.78,0.0,-0.99834,0.0,0.40885]
[1778884232512,41.5,79068.78,0.0,-0.99834,0.0,0.40885]
[1778884232560,41.5,79068.78,0.0,-0.99834,0.0,0.40885]
[1778884239584,41.5,79068.81,0.0,-0.99834,0.0,0.40886]
[1778884243612,41.5,79070.8,0.0,-0.99833,0.0,0.40963]
[1778884244171,41.5,79070.8,0.0,-0.99833,0.0,0.40963]
[1778884244308,41.5,79070.8,0.0,-0.99833,0.0,0.40963]
[1778884244619,41.5,79075.21,0.0,-0.99833,0.0,0.41133]
[1778884245626,41.5,79077.23,0.0,-0.99832,0.0,0.41211]
[1778884246060,41.5,79077.23,0.0,-0.99832,0.0,0.41211]
[1778884247640,41.5,79073.49,0.0,-0.99833,0.0,0.41067]
[1778884248647,41.5,79071.36,0.0,-0.99833,0.0,0.40985]
[1778884251025,41.5,79069.85,0.0,-0.99833,0.0,0.40926]
[1778884251060,41.5,79069.85,0.0,-0.99833,0.0,0.40926]
[1778884254473,41.5,79069.28,0.0,-0.99834,0.0,0.40904]
[1778884254558,41.5,79069.28,0.0,-0.99834,0.0,0.40904]
[1778884254689,41.5,79069.22,0.0,-0.99834,0.0,0.40902]
[1778884259724,41.5,79069.66,0.0,-0.99834,0.0,0.40919]
[1778884262746,41.5,79077.4,0.0,-0.99832,0.0,0.41218]
[1778884263815,41.5,79077.4,0.0,-0.99832,0.0,0.41218]
[1778884264058,41.5,79077.4,0.0,-0.99832,0.0,0.41218]
[1778884264759,41.5,79077.42,0.0,-0.99832,0.0,0.41219]
[1778884267893,41.5,79077.47,0.0,-0.99832,0.0,0.4122]
[1778884268057,41.5,79077.47,0.0,-0.99832,0.0,0.4122]
[1778884272802,41.5,79079.13,0.0,-0.99832,0.0,0.41285]
[1778884273941,41.5,79079.13,0.0,-0.99832,0.0,0.41285]
[1778884274009,41.5,79079.13,0.0,-0.99832,0.0,0.41285]
[1778884273996,41.5,79079.95,0.0,-0.99832,0.0,0.41317]
[1778884274829,41.5,79080.52,0.0,-0.99832,0.0,0.41339]
[1778884275867,41.5,79080.52,0.0,-0.99832,0.0,0.41339]
[1778884276060,41.5,79080.52,0.0,-0.99832,0.0,0.41339]
[1778884278857,41.5,79082.17,0.0,-0.99831,0.0,0.41403]
[1778884279864,41.5,79085.87,0.0,-0.99831,0.0,0.41547]
[1778884286913,41.5,79085.15,0.0,-0.99831,0.0,0.41519]
[1778884292955,41.5,79083.7,0.0,-0.99831,0.0,0.41421]
[1778884293788,41.5,79083.7,0.0,-0.99831,0.0,0.41421]
[1778884293812,41.5,79083.7,0.0,-0.99831,0.0,0.41421]
[1778884295309,41.5,79084.2,0.0,-0.99831,0.0,0.41441]
[1778884295976,41.5,79084.62,0.0,-0.99831,0.0,0.41457]
[1778884301013,41.5,79084.25,0.0,-0.99831,0.0,0.41443]
[1778884307055,41.5,79076.13,0.0,-0.99833,0.0,0.41128]
[1778884308062,41.5,79065.02,0.0,-0.99834,0.0,0.407]
[1778884309075,41.5,79065.02,0.0,-0.99834,0.0,0.407]
[1778884309069,41.5,79064.58,0.0,-0.99835,0.0,0.40683]
[1778884309310,41.5,79064.58,0.0,-0.99835,0.0,0.40683]
[1778884313309,41.5,79064.37,0.0,-0.99835,0.0,0.40675]
[1778884314104,41.5,79064.26,0.0,-0.99835,0.0,0.40671]
[1778884317313,41.5,79065.09,0.0,-0.99834,0.0,0.40703]
[1778884319438,41.5,79065.09,0.0,-0.99834,0.0,0.40703]
[1778884319562,41.5,79065.09,0.0,-0.99834,0.0,0.40703]
[1778884319663,41.5,79065.55,0.0,-0.99834,0.0,0.40721]
[1778884321868,41.5,79065.56,0.0,-0.99834,0.0,0.40721]
[1778884322062,41.5,79065.56,0.0,-0.99834,0.0,0.40721]
[1778884322103,41.5,79065.47,0.0,-0.99834,0.0,0.40718]
[1778884327195,41.5,79064.8,0.0,-0.99835,0.0,0.40692]
[1778884334065,41.5,79064.66,0.0,-0.99835,0.0,0.40687]
[1778884334312,41.5,79065.59,0.0,-0.99834,0.0,0.40722]
[1778884334333,41.5,79070.38,0.0,-0.99834,0.0,0.40906]
[1778884339847,41.5,79068.64,0.0,-0.99834,0.0,0.40839]
[1778884340061,41.5,79068.64,0.0,-0.99834,0.0,0.40839]
[1778884340313,41.5,79066.13,0.0,-0.99834,0.0,0.40743]
[1778884340559,41.5,79066.13,0.0,-0.99834,0.0,0.40743]
[1778884340660,41.5,79065.78,0.0,-0.99834,0.0,0.40729]
[1778884347336,41.5,79065.94,0.0,-0.99834,0.0,0.40736]
[1778884353378,41.5,79066.01,0.0,-0.99834,0.0,0.40698]
[1778884355987,41.5,79066.1,0.0,-0.99834,0.0,0.40701]
[1778884356061,41.5,79066.1,0.0,-0.99834,0.0,0.40701]
[1778884361434,41.5,79067.68,0.0,-0.99834,0.0,0.40762]
[1778884363039,41.5,79067.68,0.0,-0.99834,0.0,0.40762]
[1778884363058,41.5,79067.68,0.0,-0.99834,0.0,0.40762]
[1778884364472,41.5,79068.66,0.0,-0.99834,0.0,0.40799]
[1778884364563,41.5,79068.66,0.0,-0.99834,0.0,0.40799]
[1778884364573,41.5,79068.76,0.0,-0.99834,0.0,0.40803]
[1778884370497,41.5,79070.05,0.0,-0.99834,0.0,0.40853]
[1778884376539,41.5,79069.85,0.0,-0.99834,0.0,0.40845]
[1778884377691,41.5,79069.85,0.0,-0.99834,0.0,0.40845]
[1778884377809,41.5,79069.85,0.0,-0.99834,0.0,0.40845]
[1778884384595,41.5,79071.12,0.0,-0.99834,0.0,0.40894]
[1778884389630,41.5,79070.12,0.0,-0.99834,0.0,0.40855]
[1778884390853,41.5,79070.12,0.0,-0.99834,0.0,0.40855]
[1778884391058,41.5,79070.12,0.0,-0.99834,0.0,0.40855]
[1778884392876,41.5,79069.09,0.0,-0.99834,0.0,0.40816]
[1778884393059,41.5,79069.09,0.0,-0.99834,0.0,0.40816]
[1778884393160,41.5,79069.49,0.0,-0.99834,0.0,0.40831]
[1778884398693,41.5,79068.61,0.0,-0.99834,0.0,0.40797]
[1778884403429,41.5,79068.7,0.0,-0.99834,0.0,0.40801]
[1778884403560,41.5,79068.7,0.0,-0.99834,0.0,0.40801]
[1778884403730,41.5,79063.67,0.0,-0.99835,0.0,0.40608]
[1778884405744,41.5,79061.88,0.0,-0.99835,0.0,0.4054]
[1778884410973,41.5,79062.12,0.0,-0.99835,0.0,0.40549]
[1778884411058,41.5,79062.12,0.0,-0.99835,0.0,0.40549]
[1778884413469,41.5,79059.23,0.0,-0.99836,0.0,0.40398]
[1778884413559,41.5,79059.23,0.0,-0.99836,0.0,0.40398]
[1778884413800,41.5,79059.32,0.0,-0.99836,0.0,0.40402]
[1778884419846,41.5,79059.47,0.0,-0.99836,0.0,0.40408]
[1778884421187,41.5,79059.47,0.0,-0.99836,0.0,0.40408]
[1778884421309,41.5,79059.51,0.0,-0.99836,0.0,0.40409]
[1778884426895,41.5,79060.09,0.0,-0.99836,0.0,0.40431]
[1778884434126,41.5,79060.27,0.0,-0.99836,0.0,0.40438]
[1778884434309,41.5,79059.77,0.0,-0.99836,0.0,0.40419]
[1778884436155,41.5,79059.77,0.0,-0.99836,0.0,0.40419]
[1778884436311,41.5,79059.77,0.0,-0.99836,0.0,0.40419]
[1778884436965,41.5,79058.39,0.0,-0.99836,0.0,0.40366]
[1778884437550,41.5,79058.39,0.0,-0.99836,0.0,0.40366]
[1778884437558,41.5,79058.39,0.0,-0.99836,0.0,0.40366]
[1778884437972,41.5,79054.11,0.0,-0.99837,0.0,0.40204]
[1778884440993,41.5,79054.22,0.0,-0.99837,0.0,0.40208]
[1778884445451,41.5,79053.37,0.0,-0.99837,0.0,0.40176]
[1778884445559,41.5,79053.37,0.0,-0.99837,0.0,0.40176]
[1778884447035,41.5,79047.29,0.0,-0.99838,0.0,0.39946]
[1778884448042,41.5,79042.41,0.0,-0.99839,0.0,0.39763]
[1778884449269,41.5,79042.05,0.0,-0.99839,0.0,0.39749]
[1778884449309,41.5,79042.05,0.0,-0.99839,0.0,0.39749]
[1778884449410,41.5,79042.05,0.0,-0.99839,0.0,0.39749]
[1778884455091,41.5,79041.33,0.0,-0.99839,0.0,0.39722]
[1778884457498,41.5,79041.73,0.0,-0.99839,0.0,0.39737]
[1778884457564,41.5,79041.73,0.0,-0.99839,0.0,0.39737]
[1778884460126,41.5,79037.25,0.0,-0.99839,0.0,0.3957]
[1778884461228,41.5,79037.25,0.0,-0.99839,0.0,0.3957]
[1778884461308,41.5,79034.33,0.0,-0.9984,0.0,0.39461]
[1778884463147,41.5,79030.85,0.0,-0.9984,0.0,0.39331]
[1778884464709,41.5,79029.42,0.0,-0.99841,0.0,0.39278]
[1778884464811,41.5,79029.42,0.0,-0.99841,0.0,0.39278]
[1778884465161,41.5,79029.2,0.0,-0.99841,0.0,0.3927]
[1778884468182,41.5,79025.42,0.0,-0.99841,0.0,0.3913]
[1778884468998,41.5,79025.42,0.0,-0.99841,0.0,0.3913]
[1778884469057,41.5,79025.42,0.0,-0.99841,0.0,0.3913]
[1778884475231,41.5,79023.16,0.0,-0.99842,0.0,0.39007]
[1778884480266,41.5,79021.97,0.0,-0.99842,0.0,0.38963]
[1778884480752,41.5,79021.97,0.0,-0.99842,0.0,0.38963]
[1778884480807,41.5,79021.97,0.0,-0.99842,0.0,0.38963]
[1778884483288,41.5,79028.14,0.0,-0.99841,0.0,0.39191]
[1778884483337,41.5,79028.14,0.0,-0.99841,0.0,0.39191]
[1778884483560,41.5,79028.14,0.0,-0.99841,0.0,0.39191]
[1778884484272,41.5,79028.14,0.0,-0.99841,0.0,0.39191]
[1778884484309,41.5,79028.14,0.0,-0.99841,0.0,0.39191]
[1778884484373,41.5,79028.23,0.0,-0.99841,0.0,0.39194]
[1778884490337,41.5,79028.9,0.0,-0.99841,0.0,0.39219]
[1778884495996,41.5,79028.66,0.0,-0.99841,0.0,0.3921]
[1778884496058,41.5,79028.66,0.0,-0.99841,0.0,0.3921]
[1778884496097,41.5,79041.13,0.0,-0.99839,0.0,0.39675]
[1778884496379,41.5,79046.89,0.0,-0.99838,0.0,0.39891]
[1778884499802,41.5,79047.56,0.0,-0.99838,0.0,0.39916]
[1778884499808,41.5,79047.56,0.0,-0.99838,0.0,0.39916]
[1778884499904,41.5,79053.51,0.0,-0.99837,0.0,0.40141]
[1778884501414,41.5,79054.16,0.0,-0.99837,0.0,0.40166]
[1778884503215,41.5,79054.16,0.0,-0.99837,0.0,0.40166]
[1778884503308,41.5,79054.16,0.0,-0.99837,0.0,0.40166]
[1778884503616,41.5,79051.23,0.0,-0.99837,0.0,0.40055]
[1778884503808,41.5,79051.23,0.0,-0.99837,0.0,0.40055]
[1778884503841,41.5,79050.93,0.0,-0.99837,0.0,0.40044]
[1778884508611,41.5,79051.13,0.0,-0.99837,0.0,0.40051]
[1778884508808,41.5,79051.13,0.0,-0.99837,0.0,0.40051]
[1778884509470,41.5,79046.93,0.0,-0.99838,0.0,0.39893]
[1778884511837,41.5,79046.85,0.0,-0.99838,0.0,0.3989]
[1778884512059,41.5,79046.85,0.0,-0.99838,0.0,0.3989]
[1778884512265,41.5,79046.54,0.0,-0.99838,0.0,0.39878]
[1778884518012,41.5,79046.39,0.0,-0.99838,0.0,0.39872]
[1778884521310,41.5,79044.35,0.0,-0.99838,0.0,0.39796]
[1778884524669,41.5,79044.5,0.0,-0.99838,0.0,0.39801]
[1778884524809,41.5,79044.5,0.0,-0.99838,0.0,0.39801]
[1778884524879,41.5,79044.5,0.0,-0.99838,0.0,0.39801]
[1778884530622,41.5,79038.68,0.0,-0.99839,0.0,0.39583]
[1778884532636,41.5,79035.81,0.0,-0.9984,0.0,0.39437]
[1778884533965,41.5,79035.81,0.0,-0.9984,0.0,0.39437]
[1778884534060,41.5,79035.81,0.0,-0.9984,0.0,0.39437]
[1778884539685,41.5,79035.63,0.0,-0.9984,0.0,0.3943]
[1778884548748,41.5,79035.34,0.0,-0.9984,0.0,0.39419]
[1778884553783,41.5,79034.9,0.0,-0.9984,0.0,0.39403]
[1778884558422,41.5,79033.87,0.0,-0.9984,0.0,0.39364]
[1778884558560,41.5,79033.87,0.0,-0.9984,0.0,0.39364]
[1778884558894,41.5,79033.87,0.0,-0.9984,0.0,0.39364]
[1778884559058,41.5,79033.87,0.0,-0.9984,0.0,0.39364]
[1778884559144,41.5,79033.81,0.0,-0.9984,0.0,0.39362]
[1778884564860,41.5,79034.11,0.0,-0.9984,0.0,0.39373]
[1778884569895,41.5,79034.38,0.0,-0.9984,0.0,0.39383]
[1778884574602,41.5,79034.69,0.0,-0.9984,0.0,0.39395]
[1778884574808,41.5,79034.69,0.0,-0.9984,0.0,0.39395]
[1778884574930,41.5,79034.73,0.0,-0.9984,0.0,0.39396]
[1778884579965,41.5,79034.54,0.0,-0.9984,0.0,0.39389]
[1778884583205,41.5,79034.95,0.0,-0.9984,0.0,0.39405]
[1778884583310,41.5,79034.95,0.0,-0.9984,0.0,0.39405]
[1778884589030,41.5,79039.45,0.0,-0.99839,0.0,0.39572]
[1778884590037,41.5,79042.76,0.0,-0.99839,0.0,0.39696]
[1778884591420,41.5,79042.6,0.0,-0.99839,0.0,0.3965]
[1778884591560,41.5,79042.6,0.0,-0.99839,0.0,0.3965]
[1778884592082,41.5,79042.6,0.0,-0.99839,0.0,0.3965]
[1778884592308,41.5,79042.6,0.0,-0.99839,0.0,0.3965]
[1778884592183,41.5,79042.62,0.0,-0.99839,0.0,0.39651]
[1778884598349,41.5,79039.76,0.0,-0.99839,0.0,0.39544]
[1778884598530,41.5,79039.95,0.0,-0.99839,0.0,0.39551]
[1778884598561,41.5,79039.95,0.0,-0.99839,0.0,0.39551]
[1778884599100,41.5,79040.47,0.0,-0.99839,0.0,0.39571]
[1778884604135,41.5,79042.52,0.0,-0.99839,0.0,0.39647]
[1778884609170,41.5,79042.23,0.0,-0.99839,0.0,0.39637]
[1778884614205,41.5,79043.64,0.0,-0.99839,0.0,0.39689]
[1778884616083,41.5,79042.27,0.0,-0.99839,0.0,0.39638]
[1778884616310,41.5,79042.27,0.0,-0.99839,0.0,0.39638]
[1778884616332,41.5,79042.27,0.0,-0.99839,0.0,0.39638]
[1778884616394,41.5,79042.27,0.0,-0.99839,0.0,0.39638]
[1778884616563,41.5,79042.27,0.0,-0.99839,0.0,0.39638]
[1778884622261,41.5,79042.31,0.0,-0.99839,0.0,0.3964]
[1778884623268,41.5,79045.81,0.0,-0.99838,0.0,0.39771]
[1778884624275,41.5,79056.18,0.0,-0.99837,0.0,0.40162]
[1778884625282,41.5,79056.86,0.0,-0.99837,0.0,0.40188]
[1778884626005,41.5,79056.86,0.0,-0.99837,0.0,0.40188]
[1778884626058,41.5,79056.86,0.0,-0.99837,0.0,0.40188]
[1778884626318,41.5,79056.86,0.0,-0.99837,0.0,0.40188]
[1778884626412,41.5,79056.88,0.0,-0.99837,0.0,0.40188]
[1778884626561,41.5,79056.88,0.0,-0.99837,0.0,0.40188]
[1778884634345,41.5,79057.62,0.0,-0.99837,0.0,0.40216]
[1778884638308,41.5,79057.75,0.0,-0.99837,0.0,0.40221]
[1778884638426,41.5,79057.75,0.0,-0.99837,0.0,0.40221]
[1778884638357,41.5,79057.75,0.0,-0.99837,0.0,0.40221]
[1778884638563,41.5,79057.75,0.0,-0.99837,0.0,0.40221]
[1778884644418,41.5,79057.79,0.0,-0.99836,0.0,0.40223]
[1778884649764,41.5,79058.7,0.0,-0.99836,0.0,0.40257]
[1778884649812,41.5,79058.7,0.0,-0.99836,0.0,0.40257]
[1778884649992,41.5,79058.7,0.0,-0.99836,0.0,0.40257]
[1778884650076,41.5,79058.7,0.0,-0.99836,0.0,0.40257]
[1778884650085,41.5,79058.7,0.0,-0.99836,0.0,0.40257]
[1778884655495,41.5,79054.56,0.0,-0.99837,0.0,0.4006]
[1778884656846,41.5,79054.56,0.0,-0.99837,0.0,0.4006]
[1778884657059,41.5,79054.56,0.0,-0.99837,0.0,0.4006]
[1778884657177,41.5,79054.56,0.0,-0.99837,0.0,0.4006]
[1778884657309,41.5,79054.56,0.0,-0.99837,0.0,0.4006]
[1778884657386,41.5,79052.16,0.0,-0.99838,0.0,0.3997]
[1778884662544,41.5,79053.94,0.0,-0.99837,0.0,0.40037]
[1778884663551,41.5,79064.48,0.0,-0.99836,0.0,0.40437]
[1778884665205,41.5,79064.48,0.0,-0.99836,0.0,0.40437]
[1778884665310,41.5,79064.48,0.0,-0.99836,0.0,0.40437]
[1778884665434,41.5,79064.48,0.0,-0.99836,0.0,0.40437]
[1778884665412,41.5,79067.34,0.0,-0.99835,0.0,0.40546]
[1778884665560,41.5,79067.34,0.0,-0.99835,0.0,0.40546]
[1778884670600,41.5,79070.34,0.0,-0.99835,0.0,0.40661]
[1778884672770,41.5,79070.62,0.0,-0.99835,0.0,0.40671]
[1778884672810,41.5,79070.62,0.0,-0.99835,0.0,0.40671]
[1778884672900,41.5,79070.62,0.0,-0.99835,0.0,0.40671]
[1778884673060,41.5,79070.62,0.0,-0.99835,0.0,0.40671]
[1778884673127,41.5,79070.58,0.0,-0.99835,0.0,0.4067]
[1778884675636,41.5,79073.8,0.0,-0.99834,0.0,0.40793]
[1778884677773,41.5,79075.2,0.0,-0.99834,0.0,0.40847]
[1778884677809,41.5,79075.2,0.0,-0.99834,0.0,0.40847]
[1778884677918,41.5,79075.2,0.0,-0.99834,0.0,0.40847]
[1778884678060,41.5,79075.2,0.0,-0.99834,0.0,0.40847]
[1778884678128,41.5,79075.25,0.0,-0.99834,0.0,0.40849]
[1778884683693,41.5,79076.0,0.0,-0.99834,0.0,0.40878]
[1778884688728,41.5,79076.3,0.0,-0.99834,0.0,0.40889]
[1778884693763,41.5,79075.89,0.0,-0.99834,0.0,0.40873]
[1778884696811,41.5,79076.12,0.0,-0.99834,0.0,0.40882]
[1778884697058,41.5,79076.12,0.0,-0.99834,0.0,0.40882]
[1778884697159,41.5,79076.14,0.0,-0.99834,0.0,0.40883]
[1778884702826,41.5,79076.33,0.0,-0.99834,0.0,0.4089]
[1778884707861,41.5,79076.01,0.0,-0.99834,0.0,0.40878]
[1778884711882,41.5,79074.59,0.0,-0.99834,0.0,0.40823]
[1778884712060,41.5,79074.59,0.0,-0.99834,0.0,0.40823]
[1778884712154,41.5,79077.58,0.0,-0.99833,0.0,0.40898]
[1778884712699,41.5,79077.58,0.0,-0.99833,0.0,0.40898]
[1778884712810,41.5,79077.58,0.0,-0.99833,0.0,0.40898]
[1778884712896,41.5,79081.86,0.0,-0.99833,0.0,0.41063]
[1778884713903,41.5,79088.76,0.0,-0.99832,0.0,0.4133]
[1778884715891,41.5,79090.96,0.0,-0.99831,0.0,0.41415]
[1778884716030,41.5,79090.96,0.0,-0.99831,0.0,0.41415]
[1778884716062,41.5,79090.96,0.0,-0.99831,0.0,0.41415]
[1778884716154,41.5,79090.53,0.0,-0.99831,0.0,0.41399]
[1778884721959,41.5,79093.3,0.0,-0.99831,0.0,0.41506]
[1778884724190,41.5,79093.04,0.0,-0.99831,0.0,0.41496]
[1778884724310,41.5,79093.04,0.0,-0.99831,0.0,0.41496]
[1778884724348,41.5,79093.04,0.0,-0.99831,0.0,0.41496]
[1778884724410,41.5,79092.55,0.0,-0.99831,0.0,0.41477]
[1778884724560,41.5,79092.55,0.0,-0.99831,0.0,0.41477]
[1778884730016,41.5,79091.98,0.0,-0.99831,0.0,0.41455]
[1778884735051,41.5,79094.07,0.0,-0.99831,0.0,0.41536]
[1778884740121,41.5,79093.97,0.0,-0.99831,0.0,0.41533]
[1778884740273,41.5,79093.97,0.0,-0.99831,0.0,0.41533]
[1778884740308,41.5,79093.97,0.0,-0.99831,0.0,0.41533]
[1778884740371,41.5,79093.58,0.0,-0.99831,0.0,0.41517]
[1778884746128,41.5,79093.89,0.0,-0.99831,0.0,0.41529]
[1778884747005,41.5,79093.89,0.0,-0.99831,0.0,0.41529]
[1778884747062,41.5,79093.89,0.0,-0.99831,0.0,0.41529]
[1778884752171,41.5,79094.04,0.0,-0.99831,0.0,0.41535]
[1778884759220,41.5,79094.08,0.0,-0.99831,0.0,0.41537]
[1778884761921,41.5,79094.08,0.0,-0.99831,0.0,0.41537]
[1778884762058,41.5,79094.08,0.0,-0.99831,0.0,0.41537]
[1778884762501,41.5,79094.08,0.0,-0.99831,0.0,0.41537]
[1778884762560,41.5,79094.08,0.0,-0.99831,0.0,0.41537]
[1778884762534,41.5,79094.08,0.0,-0.99831,0.0,0.41537]
[1778884768283,41.5,79093.54,0.0,-0.99831,0.0,0.41516]
[1778884773318,41.5,79093.37,0.0,-0.99831,0.0,0.41468]
[1778884779360,41.5,79093.25,0.0,-0.99831,0.0,0.41463]
[1778884784396,41.5,79094.07,0.0,-0.99831,0.0,0.41495]
[1778884785826,41.5,79094.03,0.0,-0.99831,0.0,0.41494]
[1778884786057,41.5,79094.03,0.0,-0.99831,0.0,0.41494]
[1778884786060,41.5,79094.03,0.0,-0.99831,0.0,0.41494]
[1778884786309,41.5,79094.03,0.0,-0.99831,0.0,0.41494]
[1778884786394,41.5,79094.03,0.0,-0.99831,0.0,0.41494]
[1778884791444,41.5,79093.57,0.0,-0.99831,0.0,0.41476]
[1778884796479,41.5,79086.42,0.0,-0.99832,0.0,0.41198]
[1778884797486,41.5,79079.08,0.0,-0.99833,0.0,0.40915]
[1778884798177,41.5,79079.08,0.0,-0.99833,0.0,0.40915]
[1778884798310,41.5,79079.08,0.0,-0.99833,0.0,0.40915]
[1778884798504,41.5,79079.08,0.0,-0.99833,0.0,0.40915]
[1778884798565,41.5,79079.08,0.0,-0.99833,0.0,0.40915]
[1778884798517,41.5,79075.09,0.0,-0.99834,0.0,0.40761]
[1778884803528,41.5,79072.9,0.0,-0.99834,0.0,0.40677]
[1778884805542,41.5,79067.58,0.0,-0.99835,0.0,0.40474]
[1778884806549,41.5,79063.55,0.0,-0.99836,0.0,0.40321]
[1778884806753,41.5,79063.55,0.0,-0.99836,0.0,0.40321]
[1778884806808,41.5,79063.55,0.0,-0.99836,0.0,0.40321]
[1778884807556,41.5,79060.96,0.0,-0.99836,0.0,0.40222]
[1778884808039,41.5,79060.96,0.0,-0.99836,0.0,0.40222]
[1778884808062,41.5,79060.96,0.0,-0.99836,0.0,0.40222]
[1778884814606,41.5,79060.6,0.0,-0.99837,0.0,0.40209]
[1778884818018,41.5,79062.38,0.0,-0.99836,0.0,0.40276]
[1778884818058,41.5,79062.38,0.0,-0.99836,0.0,0.40276]
[1778884818207,41.5,79062.38,0.0,-0.99836,0.0,0.40276]
[1778884818310,41.5,79062.38,0.0,-0.99836,0.0,0.40276]
[1778884818634,41.5,79062.61,0.0,-0.99836,0.0,0.40285]
[1778884819641,41.5,79065.41,0.0,-0.99836,0.0,0.40391]
[1778884820648,41.5,79072.68,0.0,-0.99834,0.0,0.40669]
[1778884822490,41.5,79072.68,0.0,-0.99834,0.0,0.40669]
[1778884822558,41.5,79072.68,0.0,-0.99834,0.0,0.40669]
[1778884822591,41.5,79075.86,0.0,-0.99834,0.0,0.40791]
[1778884822677,41.5,79075.86,0.0,-0.99834,0.0,0.40791]
[1778884822808,41.5,79075.86,0.0,-0.99834,0.0,0.40791]
[1778884822905,41.5,79080.2,0.0,-0.99833,0.0,0.40958]
[1778884830576,41.5,79081.26,0.0,-0.99833,0.0,0.40999]
[1778884836760,41.5,79082.64,0.0,-0.99833,0.0,0.41011]
[1778884838217,41.5,79082.64,0.0,-0.99833,0.0,0.41011]
[1778884838312,41.5,79082.64,0.0,-0.99833,0.0,0.41011]
[1778884838318,41.5,79081.65,0.0,-0.99833,0.0,0.40973]
[1778884842119,41.5,79081.57,0.0,-0.99833,0.0,0.4097]
[1778884842309,41.5,79081.57,0.0,-0.99833,0.0,0.4097]
[1778884851865,41.5,79082.29,0.0,-0.99833,0.0,0.40997]
[1778884856572,41.5,79079.64,0.0,-0.99833,0.0,0.40895]
[1778884856580,41.5,79079.7,0.0,-0.99833,0.0,0.40898]
[1778884856808,41.5,79079.7,0.0,-0.99833,0.0,0.40898]
[1778884856874,41.5,79079.7,0.0,-0.99833,0.0,0.40898]
[1778884857060,41.5,79079.7,0.0,-0.99833,0.0,0.40898]
[1778884857111,41.5,79079.46,0.0,-0.99834,0.0,0.40888]
[1778884862942,41.5,79080.28,0.0,-0.99833,0.0,0.4092]
[1778884869991,41.5,79080.24,0.0,-0.99833,0.0,0.40918]
[1778884872087,41.5,79079.91,0.0,-0.99833,0.0,0.40906]
[1778884872310,41.5,79079.91,0.0,-0.99833,0.0,0.40906]
[1778884872377,41.5,79079.91,0.0,-0.99833,0.0,0.40906]
[1778884872561,41.5,79079.91,0.0,-0.99833,0.0,0.40906]
[1778884872643,41.5,79080.28,0.0,-0.99833,0.0,0.4092]
[1778884878049,41.5,79080.17,0.0,-0.99833,0.0,0.40916]
[1778884883084,41.5,79076.94,0.0,-0.99834,0.0,0.40792]
[1778884884279,41.5,79076.94,0.0,-0.99834,0.0,0.40792]
[1778884884309,41.5,79076.94,0.0,-0.99834,0.0,0.40792]
[1778884884499,41.5,79076.51,0.0,-0.99834,0.0,0.40775]
[1778884884719,41.5,79076.51,0.0,-0.99834,0.0,0.40775]
[1778884884809,41.5,79076.51,0.0,-0.99834,0.0,0.40775]
[1778884890133,41.5,79076.78,0.0,-0.99834,0.0,0.40785]
[1778884901210,41.5,79076.86,0.0,-0.99834,0.0,0.40748]
[1778884906245,41.5,79076.82,0.0,-0.99834,0.0,0.40746]
[1778884907615,41.5,79076.82,0.0,-0.99834,0.0,0.40746]
[1778884907711,41.5,79076.82,0.0,-0.99834,0.0,0.40746]
[1778884907809,41.5,79076.82,0.0,-0.99834,0.0,0.40746]
[1778884907918,41.5,79076.82,0.0,-0.99834,0.0,0.40746]
[1778884908061,41.5,79076.82,0.0,-0.99834,0.0,0.40746]
[1778884908259,41.5,79076.87,0.0,-0.99834,0.0,0.40748]
[1778884918330,41.5,79077.23,0.0,-0.99834,0.0,0.40762]
[1778884923364,41.5,79079.09,0.0,-0.99834,0.0,0.40833]
[1778884923891,41.5,79079.09,0.0,-0.99834,0.0,0.40833]
[1778884924058,41.5,79079.09,0.0,-0.99834,0.0,0.40833]
[1778884924186,41.5,79079.09,0.0,-0.99834,0.0,0.40833]
[1778884924311,41.5,79079.09,0.0,-0.99834,0.0,0.40833]
[1778884924338,41.5,79079.09,0.0,-0.99834,0.0,0.40833]
[1778884929408,41.5,79077.74,0.0,-0.99834,0.0,0.40782]
[1778884931671,41.5,79077.16,0.0,-0.99834,0.0,0.40759]
[1778884931808,41.5,79077.65,0.0,-0.99834,0.0,0.40778]
[1778884931974,41.5,79077.65,0.0,-0.99834,0.0,0.40778]
[1778884932060,41.5,79077.65,0.0,-0.99834,0.0,0.40778]
[1778884932429,41.5,79076.78,0.0,-0.99834,0.0,0.40745]
[1778884938471,41.5,79076.73,0.0,-0.99834,0.0,0.40743]
[1778884938948,41.5,79076.73,0.0,-0.99834,0.0,0.40743]
[1778884939058,41.5,79076.73,0.0,-0.99834,0.0,0.40743]
[1778884939191,41.5,79076.73,0.0,-0.99834,0.0,0.40743]
[1778884939311,41.5,79076.73,0.0,-0.99834,0.0,0.40743]
[1778884939394,41.5,79076.73,0.0,-0.99834,0.0,0.40743]
[1778884946527,41.5,79078.04,0.0,-0.99834,0.0,0.40793]
[1778884948184,41.5,79079.23,0.0,-0.99834,0.0,0.40839]
[1778884948309,41.5,79079.23,0.0,-0.99834,0.0,0.40839]
[1778884948541,41.5,79080.16,0.0,-0.99834,0.0,0.40875]
[1778884948865,41.5,79080.16,0.0,-0.99834,0.0,0.40875]
[1778884949058,41.5,79080.16,0.0,-0.99834,0.0,0.40875]
[1778884949548,41.5,79083.6,0.0,-0.99833,0.0,0.41007]
[1778884954586,41.5,79082.89,0.0,-0.99833,0.0,0.40939]
[1778884959626,41.5,79083.54,0.0,-0.99833,0.0,0.40964]
[1778884960150,41.5,79083.54,0.0,-0.99833,0.0,0.40964]
[1778884960308,41.5,79083.54,0.0,-0.99833,0.0,0.40964]
[1778884960633,41.5,79083.01,0.0,-0.99833,0.0,0.40943]
[1778884960822,41.5,79083.01,0.0,-0.99833,0.0,0.40943]
[1778884961062,41.5,79083.01,0.0,-0.99833,0.0,0.40943]
[1778884970266,41.5,79082.24,0.0,-0.99833,0.0,0.40914]
[1778884970309,41.5,79082.24,0.0,-0.99833,0.0,0.40914]
[1778884970781,41.5,79082.24,0.0,-0.99833,0.0,0.40914]
[1778884970704,41.5,79082.21,0.0,-0.99833,0.0,0.40913]
[1778884970810,41.5,79082.21,0.0,-0.99833,0.0,0.40913]
[1778884976746,41.5,79082.23,0.0,-0.99833,0.0,0.40913]
[1778884981782,41.5,79082.22,0.0,-0.99833,0.0,0.40913]
[1778884990845,41.5,79082.23,0.0,-0.99833,0.0,0.40913]
[1778884999908,41.5,79082.86,0.0,-0.99833,0.0,0.40938]
[1778885004943,41.5,79082.55,0.0,-0.99833,0.0,0.40926]
[1778885010985,41.5,79082.88,0.0,-0.99833,0.0,0.40938]
[1778885013635,41.5,79083.14,0.0,-0.99833,0.0,0.40908]
[1778885013829,41.5,79083.14,0.0,-0.99833,0.0,0.40908]
[1778885013663,41.5,79094.23,0.0,-0.99831,0.0,0.41337]
[1778885014006,41.5,79100.43,0.0,-0.9983,0.0,0.41578]
[1778885015019,41.5,79100.43,0.0,-0.9983,0.0,0.41578]
[1778885015058,41.5,79100.43,0.0,-0.9983,0.0,0.41578]
[1778885021055,41.5,79101.71,0.0,-0.9983,0.0,0.41628]
[1778885026090,41.5,79102.45,0.0,-0.9983,0.0,0.41657]
[1778885027830,41.5,79102.45,0.0,-0.9983,0.0,0.41657]
[1778885028058,41.5,79102.62,0.0,-0.9983,0.0,0.41664]
[1778885028362,41.5,79102.62,0.0,-0.9983,0.0,0.41664]
[1778885028560,41.5,79102.62,0.0,-0.9983,0.0,0.41664]
[1778885028661,41.5,79102.62,0.0,-0.9983,0.0,0.41664]
[1778885034146,41.5,79106.39,0.0,-0.99829,0.0,0.41811]
[1778885034954,41.5,79106.39,0.0,-0.99829,0.0,0.41811]
[1778885035058,41.5,79106.39,0.0,-0.99829,0.0,0.41811]
[1778885035153,41.5,79109.84,0.0,-0.99829,0.0,0.41947]
[1778885035912,41.5,79109.84,0.0,-0.99829,0.0,0.41947]
[1778885036060,41.5,79109.84,0.0,-0.99829,0.0,0.41947]
[1778885041195,41.5,79111.51,0.0,-0.99828,0.0,0.42013]
[1778885046230,41.5,79110.89,0.0,-0.99829,0.0,0.41988]
[1778885048276,41.5,79110.76,0.0,-0.99829,0.0,0.41983]
[1778885048308,41.5,79110.76,0.0,-0.99829,0.0,0.41983]
[1778885048660,41.5,79110.76,0.0,-0.99829,0.0,0.41983]
[1778885048810,41.5,79110.76,0.0,-0.99829,0.0,0.41983]
[1778885048665,41.5,79111.01,0.0,-0.99829,0.0,0.41993]
[1778885054286,41.5,79111.6,0.0,-0.99828,0.0,0.42016]
[1778885059321,41.5,79110.93,0.0,-0.99829,0.0,0.4199]
[1778885063303,41.5,79111.75,0.0,-0.99828,0.0,0.42022]
[1778885063308,41.5,79111.75,0.0,-0.99828,0.0,0.42022]
[1778885063793,41.5,79111.75,0.0,-0.99828,0.0,0.42022]
[1778885063808,41.5,79111.75,0.0,-0.99828,0.0,0.42022]
[1778885063841,41.5,79111.73,0.0,-0.99828,0.0,0.42021]
[1778885069391,41.5,79111.73,0.0,-0.99828,0.0,0.42021]
[1778885071405,41.5,79109.47,0.0,-0.99829,0.0,0.41891]
[1778885072347,41.5,79109.47,0.0,-0.99829,0.0,0.41891]
[1778885072562,41.5,79109.47,0.0,-0.99829,0.0,0.41891]
[1778885072643,41.5,79107.38,0.0,-0.99829,0.0,0.41809]
[1778885073157,41.5,79107.38,0.0,-0.99829,0.0,0.41809]
[1778885073311,41.5,79107.38,0.0,-0.99829,0.0,0.41809]
[1778885075434,41.5,79101.92,0.0,-0.9983,0.0,0.41595]
[1778885076233,41.5,79101.92,0.0,-0.9983,0.0,0.41595]
[1778885076309,41.5,79101.92,0.0,-0.9983,0.0,0.41595]
[1778885076440,41.5,79098.61,0.0,-0.99831,0.0,0.41466]
[1778885081475,41.5,79098.5,0.0,-0.99831,0.0,0.41461]
[1778885086638,41.5,79098.46,0.0,-0.99831,0.0,0.4146]
[1778885086808,41.5,79098.46,0.0,-0.99831,0.0,0.4146]
[1778885086909,41.5,79098.46,0.0,-0.99831,0.0,0.4146]
[1778885092552,41.5,79091.65,0.0,-0.99832,0.0,0.41195]
[1778885093235,41.5,79091.65,0.0,-0.99832,0.0,0.41195]
[1778885093308,41.5,79091.65,0.0,-0.99832,0.0,0.41195]
[1778885093559,41.5,79090.06,0.0,-0.99832,0.0,0.41134]
[1778885098594,41.5,79089.75,0.0,-0.99832,0.0,0.41122]
[1778885099067,41.5,79089.75,0.0,-0.99832,0.0,0.41122]
[1778885099312,41.5,79089.75,0.0,-0.99832,0.0,0.41122]
[1778885101322,41.5,79088.99,0.0,-0.99833,0.0,0.41092]
[1778885101615,41.5,79087.73,0.0,-0.99833,0.0,0.41044]
[1778885105591,41.5,79088.15,0.0,-0.99833,0.0,0.4106]
[1778885105813,41.5,79088.15,0.0,-0.99833,0.0,0.4106]
[1778885111685,41.5,79087.38,0.0,-0.99833,0.0,0.4103]
[1778885116720,41.5,79087.33,0.0,-0.99833,0.0,0.41028]
[1778885121422,41.5,79087.44,0.0,-0.99833,0.0,0.41033]
[1778885121561,41.5,79087.44,0.0,-0.99833,0.0,0.41033]
[1778885121755,41.5,79093.8,0.0,-0.99832,0.0,0.41279]
[1778885124448,41.5,79096.09,0.0,-0.99831,0.0,0.41368]
[1778885124561,41.5,79096.09,0.0,-0.99831,0.0,0.41368]
[1778885124778,41.5,79095.92,0.0,-0.99831,0.0,0.41361]
[1778885129813,41.5,79096.28,0.0,-0.99831,0.0,0.41375]
[1778885134848,41.5,79093.89,0.0,-0.99832,0.0,0.41241]
[1778885139035,41.5,79095.35,0.0,-0.99832,0.0,0.41298]
[1778885139059,41.5,79095.35,0.0,-0.99832,0.0,0.41298]
[1778885144918,41.5,79096.37,0.0,-0.99831,0.0,0.41337]
[1778885148947,41.5,79096.27,0.0,-0.99831,0.0,0.41333]
[1778885148946,41.5,79099.67,0.0,-0.99831,0.0,0.41466]
[1778885149058,41.5,79099.67,0.0,-0.99831,0.0,0.41466]
[1778885152174,41.5,79102.12,0.0,-0.9983,0.0,0.41561]
[1778885152309,41.5,79102.12,0.0,-0.9983,0.0,0.41561]
[1778885152974,41.5,79102.15,0.0,-0.9983,0.0,0.41562]
[1778885157818,41.5,79102.15,0.0,-0.9983,0.0,0.41562]
[1778885158058,41.5,79102.17,0.0,-0.9983,0.0,0.41563]
[1778885168082,41.5,79101.98,0.0,-0.9983,0.0,0.41556]
[1778885169612,41.5,79101.98,0.0,-0.9983,0.0,0.41556]
[1778885169809,41.5,79101.98,0.0,-0.9983,0.0,0.41556]
[1778885172189,41.5,79101.39,0.0,-0.99831,0.0,0.41533]
[1778885172308,41.5,79101.39,0.0,-0.99831,0.0,0.41533]
[1778885172410,41.5,79101.46,0.0,-0.99831,0.0,0.41536]
[1778885178152,41.5,79101.57,0.0,-0.99831,0.0,0.4154]
[1778885185556,41.5,79101.42,0.0,-0.99831,0.0,0.41534]
[1778885185809,41.5,79101.42,0.0,-0.99831,0.0,0.41534]
[1778885185890,41.5,79094.27,0.0,-0.99832,0.0,0.41256]
[1778885186208,41.5,79089.97,0.0,-0.99833,0.0,0.41089]
[1778885191423,41.5,79091.22,0.0,-0.99832,0.0,0.41138]
[1778885191559,41.5,79091.22,0.0,-0.99832,0.0,0.41138]
[1778885192739,41.5,79091.21,0.0,-0.99832,0.0,0.41096]
[1778885192808,41.5,79091.21,0.0,-0.99832,0.0,0.41096]
[1778885192840,41.5,79090.29,0.0,-0.99833,0.0,0.41061]
[1778885198292,41.5,79091.06,0.0,-0.99833,0.0,0.4109]
[1778885203327,41.5,79091.15,0.0,-0.99832,0.0,0.41094]
[1778885208362,41.5,79091.64,0.0,-0.99832,0.0,0.41113]
[1778885213397,41.5,79091.44,0.0,-0.99832,0.0,0.41105]
[1778885218432,41.5,79091.41,0.0,-0.99832,0.0,0.41104]
[1778885223467,41.5,79091.51,0.0,-0.99832,0.0,0.41108]
[1778885228502,41.5,79091.51,0.0,-0.99832,0.0,0.41108]
[1778885233538,41.5,79091.15,0.0,-0.99832,0.0,0.41094]
[1778885238573,41.5,79090.13,0.0,-0.99833,0.0,0.41055]
[1778885243608,41.5,79090.52,0.0,-0.99833,0.0,0.4107]
[1778885248647,41.5,79090.44,0.0,-0.99833,0.0,0.41067]
[1778885253678,41.5,79090.42,0.0,-0.99833,0.0,0.41025]
[1778885258714,41.5,79091.55,0.0,-0.99833,0.0,0.41068]
[1778885263748,41.5,79091.74,0.0,-0.99833,0.0,0.41076]
[1778885268783,41.5,79092.24,0.0,-0.99832,0.0,0.41095]
[1778885274825,41.5,79092.43,0.0,-0.99832,0.0,0.41102]
[1778885279861,41.5,79089.62,0.0,-0.99833,0.0,0.40994]
[1778885284896,41.5,79088.83,0.0,-0.99833,0.0,0.40963]
[1778885287395,41.5,79086.79,0.0,-0.99833,0.0,0.40885]
[1778885287559,41.5,79086.79,0.0,-0.99833,0.0,0.40885]
[1778885287917,41.5,79080.03,0.0,-0.99835,0.0,0.40625]
[1778885289931,41.5,79079.54,0.0,-0.99835,0.0,0.40607]
[1778885290938,41.5,79070.97,0.0,-0.99836,0.0,0.4028]
[1778885291945,41.5,79071.73,0.0,-0.99836,0.0,0.40309]
[1778885292420,41.5,79071.73,0.0,-0.99836,0.0,0.40309]
[1778885292561,41.5,79071.73,0.0,-0.99836,0.0,0.40309]
[1778885292952,41.5,79071.59,0.0,-0.99836,0.0,0.40303]
[1778885297987,41.5,79071.0,0.0,-0.99836,0.0,0.40281]
[1778885301310,41.5,79070.95,0.0,-0.99836,0.0,0.40279]
[1778885307050,41.5,79071.05,0.0,-0.99836,0.0,0.40283]
[1778885310311,41.5,79071.29,0.0,-0.99836,0.0,0.40292]
[1778885310321,41.5,79071.29,0.0,-0.99836,0.0,0.40292]
[1778885310561,41.5,79071.29,0.0,-0.99836,0.0,0.40292]
[1778885311078,41.5,79071.17,0.0,-0.99836,0.0,0.40247]
[1778885312085,41.5,79079.79,0.0,-0.99835,0.0,0.40576]
[1778885313092,41.5,79091.49,0.0,-0.99833,0.0,0.41025]
[1778885314099,41.5,79093.06,0.0,-0.99833,0.0,0.41086]
[1778885316098,41.5,79093.53,0.0,-0.99832,0.0,0.41104]
[1778885316161,41.5,79093.51,0.0,-0.99832,0.0,0.41103]
[1778885316308,41.5,79093.51,0.0,-0.99832,0.0,0.41103]
[1778885317120,41.5,79093.29,0.0,-0.99832,0.0,0.41095]
[1778885323163,41.5,79092.8,0.0,-0.99833,0.0,0.41076]
[1778885326535,41.5,79092.55,0.0,-0.99833,0.0,0.41066]
[1778885326557,41.5,79092.55,0.0,-0.99833,0.0,0.41066]
[1778885326825,41.5,79092.55,0.0,-0.99833,0.0,0.41066]
[1778885327059,41.5,79092.55,0.0,-0.99833,0.0,0.41066]
[1778885326910,41.5,79091.89,0.0,-0.99833,0.0,0.41041]
[1778885332226,41.5,79091.51,0.0,-0.99833,0.0,0.41026]
[1778885338268,41.5,79091.38,0.0,-0.99833,0.0,0.41021]
[1778885341127,41.5,79091.4,0.0,-0.99833,0.0,0.41022]
[1778885341289,41.5,79100.64,0.0,-0.99831,0.0,0.4138]
[1778885342296,41.5,79102.36,0.0,-0.99831,0.0,0.41447]
[1778885344866,41.5,79101.78,0.0,-0.99831,0.0,0.41424]
[1778885349349,41.5,79109.0,0.0,-0.9983,0.0,0.41706]
[1778885351815,41.5,79108.25,0.0,-0.9983,0.0,0.41677]
[1778885351975,41.5,79108.25,0.0,-0.9983,0.0,0.41677]
[1778885352058,41.5,79108.25,0.0,-0.9983,0.0,0.41677]
[1778885352076,41.5,79103.63,0.0,-0.99831,0.0,0.41496]
[1778885354383,41.5,79097.39,0.0,-0.99832,0.0,0.41253]
[1778885356149,41.5,79097.39,0.0,-0.99832,0.0,0.41253]
[1778885356308,41.5,79096.03,0.0,-0.99832,0.0,0.41201]
[1778885356313,41.5,79096.03,0.0,-0.99832,0.0,0.41201]
[1778885356559,41.5,79096.03,0.0,-0.99832,0.0,0.41201]
[1778885356652,41.5,79096.03,0.0,-0.99832,0.0,0.41201]
[1778885362439,41.5,79097.24,0.0,-0.99832,0.0,0.41248]
[1778885366467,41.5,79103.26,0.0,-0.99831,0.0,0.41482]
[1778885369323,41.5,79104.74,0.0,-0.9983,0.0,0.4154]
[1778885369568,41.5,79104.74,0.0,-0.9983,0.0,0.4154]
[1778885375530,41.5,79104.23,0.0,-0.99831,0.0,0.41478]
[1778885380565,41.5,79105.5,0.0,-0.99831,0.0,0.41528]
[1778885384631,41.5,79104.17,0.0,-0.99831,0.0,0.41476]
[1778885384808,41.5,79104.17,0.0,-0.99831,0.0,0.41476]
[1778885384831,41.5,79100.53,0.0,-0.99831,0.0,0.41334]
[1778885386186,41.5,79100.53,0.0,-0.99831,0.0,0.41334]
[1778885386310,41.5,79097.96,0.0,-0.99832,0.0,0.41234]
[1778885386607,41.5,79094.76,0.0,-0.99832,0.0,0.41111]
[1778885387614,41.5,79086.82,0.0,-0.99834,0.0,0.40804]
[1778885388621,41.5,79078.99,0.0,-0.99835,0.0,0.40504]
[1778885389628,41.5,79077.66,0.0,-0.99835,0.0,0.40454]
[1778885391836,41.5,79075.84,0.0,-0.99836,0.0,0.40384]
[1778885392061,41.5,79075.84,0.0,-0.99836,0.0,0.40384]
[1778885392153,41.5,79072.42,0.0,-0.99836,0.0,0.40254]
[1778885393656,41.5,79068.04,0.0,-0.99837,0.0,0.40088]
[1778885398691,41.5,79070.04,0.0,-0.99837,0.0,0.40164]
[1778885400034,41.5,79070.04,0.0,-0.99837,0.0,0.40164]
[1778885400059,41.5,79070.04,0.0,-0.99837,0.0,0.40164]
[1778885400228,41.5,79070.04,0.0,-0.99837,0.0,0.40164]
[1778885400310,41.5,79069.85,0.0,-0.99837,0.0,0.40157]
[1778885400705,41.5,79069.63,0.0,-0.99837,0.0,0.40148]
[1778885406747,41.5,79069.4,0.0,-0.99837,0.0,0.4014]
[1778885411076,41.5,79068.18,0.0,-0.99837,0.0,0.40093]
[1778885411310,41.5,79068.93,0.0,-0.99837,0.0,0.40122]
[1778885416817,41.5,79062.86,0.0,-0.99838,0.0,0.39893]
[1778885419087,41.5,79063.33,0.0,-0.99838,0.0,0.3991]
[1778885419308,41.5,79062.73,0.0,-0.99838,0.0,0.39888]
[1778885419568,41.5,79062.73,0.0,-0.99838,0.0,0.39888]
[1778885419808,41.5,79062.73,0.0,-0.99838,0.0,0.39888]
[1778885423866,41.5,79062.8,0.0,-0.99838,0.0,0.3989]
[1778885428901,41.5,79061.54,0.0,-0.99838,0.0,0.39843]
[1778885429604,41.5,79061.54,0.0,-0.99838,0.0,0.39843]
[1778885429809,41.5,79061.54,0.0,-0.99838,0.0,0.39843]
[1778885434334,41.5,79058.67,0.0,-0.99839,0.0,0.39695]
[1778885434560,41.5,79058.67,0.0,-0.99839,0.0,0.39695]
[1778885434943,41.5,79058.22,0.0,-0.99839,0.0,0.39678]
[1778885438259,41.5,79059.44,0.0,-0.99838,0.0,0.39724]
[1778885438308,41.5,79060.14,0.0,-0.99838,0.0,0.3975]
[1778885444009,41.5,79060.81,0.0,-0.99838,0.0,0.39775]
[1778885451057,41.5,79061.36,0.0,-0.99838,0.0,0.39796]
[1778885453167,41.5,79061.36,0.0,-0.99838,0.0,0.39796]
[1778885453309,41.5,79061.07,0.0,-0.99838,0.0,0.39785]
[1778885453513,41.5,79061.07,0.0,-0.99838,0.0,0.39785]
[1778885453560,41.5,79061.07,0.0,-0.99838,0.0,0.39785]
[1778885454078,41.5,79060.77,0.0,-0.99838,0.0,0.39774]
[1778885459113,41.5,79061.75,0.0,-0.99838,0.0,0.39811]
[1778885459719,41.5,79061.75,0.0,-0.99838,0.0,0.39811]
[1778885459809,41.5,79061.75,0.0,-0.99838,0.0,0.39811]
[1778885465155,41.5,79061.74,0.0,-0.99838,0.0,0.3981]
[1778885470191,41.5,79061.07,0.0,-0.99838,0.0,0.39785]
[1778885474864,41.5,79061.25,0.0,-0.99838,0.0,0.39792]
[1778885475059,41.5,79061.25,0.0,-0.99838,0.0,0.39792]
[1778885475082,41.5,79061.25,0.0,-0.99838,0.0,0.39792]
[1778885475160,41.5,79061.25,0.0,-0.99838,0.0,0.39792]
[1778885475310,41.5,79061.25,0.0,-0.99838,0.0,0.39792]
[1778885482275,41.5,79060.92,0.0,-0.99838,0.0,0.3978]
[1778885486303,41.5,79054.58,0.0,-0.99839,0.0,0.39542]
[1778885487310,41.5,79059.48,0.0,-0.99838,0.0,0.39725]
[1778885488317,41.5,79063.31,0.0,-0.99838,0.0,0.39869]
[1778885489069,41.5,79063.31,0.0,-0.99838,0.0,0.39869]
[1778885489310,41.5,79063.31,0.0,-0.99838,0.0,0.39869]
[1778885493353,41.5,79067.28,0.0,-0.99837,0.0,0.39979]
[1778885498388,41.5,79067.09,0.0,-0.99837,0.0,0.39972]
[1778885500800,41.5,79068.17,0.0,-0.99837,0.0,0.40013]
[1778885500809,41.5,79068.17,0.0,-0.99837,0.0,0.40013]
[1778885501269,41.5,79068.17,0.0,-0.99837,0.0,0.40013]
[1778885501309,41.5,79068.17,0.0,-0.99837,0.0,0.40013]
[1778885501307,41.5,79068.34,0.0,-0.99837,0.0,0.40019]
[1778885506444,41.5,79067.55,0.0,-0.99837,0.0,0.39989]
[1778885511155,41.5,79068.09,0.0,-0.99837,0.0,0.4001]
[1778885511310,41.5,79068.09,0.0,-0.99837,0.0,0.4001]
[1778885516514,41.5,79068.13,0.0,-0.99837,0.0,0.40011]
[1778885521549,41.5,79067.54,0.0,-0.99837,0.0,0.39989]
[1778885526584,41.5,79067.36,0.0,-0.99837,0.0,0.39982]
[1778885528819,41.5,79067.48,0.0,-0.99837,0.0,0.39987]
[1778885529059,41.5,79067.48,0.0,-0.99837,0.0,0.39987]
[1778885529601,41.5,79067.23,0.0,-0.99837,0.0,0.39977]
[1778885529809,41.5,79067.23,0.0,-0.99837,0.0,0.39977]
[1778885529905,41.5,79067.37,0.0,-0.99837,0.0,0.39982]
[1778885533957,41.5,79064.89,0.0,-0.99838,0.0,0.39889]
[1778885534062,41.5,79064.89,0.0,-0.99838,0.0,0.39889]
[1778885539677,41.5,79064.39,0.0,-0.99838,0.0,0.3987]
[1778885542452,41.5,79064.8,0.0,-0.99838,0.0,0.39886]
[1778885542558,41.5,79064.8,0.0,-0.99838,0.0,0.39886]
[1778885543465,41.5,79066.07,0.0,-0.99838,0.0,0.39933]
[1778885543559,41.5,79066.07,0.0,-0.99838,0.0,0.39933]
[1778885543705,41.5,79067.66,0.0,-0.99837,0.0,0.39993]
[1778885548740,41.5,79068.08,0.0,-0.99837,0.0,0.40009]
[1778885553775,41.5,79068.55,0.0,-0.99837,0.0,0.39987]
[1778885558663,41.5,79068.55,0.0,-0.99837,0.0,0.39987]
[1778885558810,41.5,79068.55,0.0,-0.99837,0.0,0.39987]
[1778885566866,41.5,79068.52,0.0,-0.99837,0.0,0.39986]
[1778885580964,41.5,79072.36,0.0,-0.99837,0.0,0.40131]
[1778885582893,41.5,79074.58,0.0,-0.99836,0.0,0.40215]
[1778885583058,41.5,79074.58,0.0,-0.99836,0.0,0.40215]
[1778885583658,41.5,79075.76,0.0,-0.99836,0.0,0.4026]
[1778885583808,41.5,79075.76,0.0,-0.99836,0.0,0.4026]
[1778885583985,41.5,79075.91,0.0,-0.99836,0.0,0.40266]
[1778885593048,41.5,79075.6,0.0,-0.99836,0.0,0.40254]
[1778885599572,41.5,79075.27,0.0,-0.99836,0.0,0.40241]
[1778885599808,41.5,79075.27,0.0,-0.99836,0.0,0.40241]
[1778885601104,41.5,79072.07,0.0,-0.99837,0.0,0.4012]
[1778885601595,41.5,79072.07,0.0,-0.99837,0.0,0.4012]
[1778885601650,41.5,79072.07,0.0,-0.99837,0.0,0.4012]
[1778885601810,41.5,79072.07,0.0,-0.99837,0.0,0.4012]
[1778885602111,41.5,79069.84,0.0,-0.99837,0.0,0.40036]
[1778885604125,41.5,79064.55,0.0,-0.99838,0.0,0.39836]
[1778885604441,41.5,79064.55,0.0,-0.99838,0.0,0.39836]
[1778885604499,41.5,79064.55,0.0,-0.99838,0.0,0.39836]
[1778885604560,41.5,79064.55,0.0,-0.99838,0.0,0.39836]
[1778885605132,41.5,79064.47,0.0,-0.99838,0.0,0.39833]
[1778885610167,41.5,79063.64,0.0,-0.99838,0.0,0.39802]
[1778885619230,41.5,79063.75,0.0,-0.99838,0.0,0.39766]
[1778885624212,41.5,79063.55,0.0,-0.99838,0.0,0.39758]
[1778885624310,41.5,79063.55,0.0,-0.99838,0.0,0.39758]
[1778885625063,41.5,79063.55,0.0,-0.99838,0.0,0.39758]
[1778885625308,41.5,79063.55,0.0,-0.99838,0.0,0.39758]
[1778885625360,41.5,79063.48,0.0,-0.99838,0.0,0.39756]
[1778885629905,41.5,79063.0,0.0,-0.99838,0.0,0.39738]
[1778885630059,41.5,79063.0,0.0,-0.99838,0.0,0.39738]
[1778885632321,41.5,79055.53,0.0,-0.9984,0.0,0.39458]
[1778885634113,41.5,79053.81,0.0,-0.9984,0.0,0.39394]
[1778885634309,41.5,79053.81,0.0,-0.9984,0.0,0.39394]
[1778885634339,41.5,79054.16,0.0,-0.9984,0.0,0.39407]
[1778885634792,41.5,79054.16,0.0,-0.9984,0.0,0.39407]
[1778885634809,41.5,79054.16,0.0,-0.9984,0.0,0.39407]
[1778885635345,41.5,79053.92,0.0,-0.9984,0.0,0.39398]
[1778885641387,41.5,79053.18,0.0,-0.9984,0.0,0.3937]
[1778885654478,41.5,79052.64,0.0,-0.9984,0.0,0.3935]
[1778885658280,41.5,79052.64,0.0,-0.9984,0.0,0.3935]
[1778885658309,41.5,79052.64,0.0,-0.9984,0.0,0.3935]
[1778885665555,41.5,79052.82,0.0,-0.9984,0.0,0.39357]
[1778885673611,41.5,79051.62,0.0,-0.9984,0.0,0.39273]
[1778885675520,41.5,79051.89,0.0,-0.9984,0.0,0.39283]
[1778885675559,41.5,79051.89,0.0,-0.9984,0.0,0.39283]
[1778885676117,41.5,79051.89,0.0,-0.9984,0.0,0.39283]
[1778885676310,41.5,79051.89,0.0,-0.9984,0.0,0.39283]
[1778885676345,41.5,79052.21,0.0,-0.9984,0.0,0.39295]
[1778885683683,41.5,79052.28,0.0,-0.9984,0.0,0.39297]
[1778885689725,41.5,79052.09,0.0,-0.9984,0.0,0.3929]
[1778885701278,41.5,79052.05,0.0,-0.9984,0.0,0.39289]
[1778885701309,41.5,79052.05,0.0,-0.9984,0.0,0.39289]
[1778885714900,41.5,79052.58,0.0,-0.9984,0.0,0.39308]
[1778885719935,41.5,79051.75,0.0,-0.9984,0.0,0.39277]
[1778885724970,41.5,79052.14,0.0,-0.9984,0.0,0.39292]
[1778885732019,41.5,79052.11,0.0,-0.9984,0.0,0.39251]
[1778885738061,41.5,79052.19,0.0,-0.9984,0.0,0.39254]
[1778885739174,41.5,79052.19,0.0,-0.9984,0.0,0.39254]
[1778885739310,41.5,79052.19,0.0,-0.9984,0.0,0.39254]
[1778885740007,41.5,79052.35,0.0,-0.9984,0.0,0.3926]
[1778885740059,41.5,79052.35,0.0,-0.9984,0.0,0.3926]
[1778885740075,41.5,79052.31,0.0,-0.9984,0.0,0.39259]
[1778885742089,41.5,79059.26,0.0,-0.99839,0.0,0.39518]
[1778885742785,41.5,79059.26,0.0,-0.99839,0.0,0.39518]
[1778885742808,41.5,79059.26,0.0,-0.99839,0.0,0.39518]
[1778885743096,41.5,79065.09,0.0,-0.99838,0.0,0.39736]
[1778885746117,41.5,79065.07,0.0,-0.99838,0.0,0.39736]
[1778885747988,41.5,79065.14,0.0,-0.99838,0.0,0.39738]
[1778885748059,41.5,79065.14,0.0,-0.99838,0.0,0.39738]
[1778885748131,41.5,79065.09,0.0,-0.99838,0.0,0.39736]
[1778885753166,41.5,79065.14,0.0,-0.99838,0.0,0.39738]
[1778885755097,41.5,79065.09,0.0,-0.99838,0.0,0.39736]
[1778885755309,41.5,79065.09,0.0,-0.99838,0.0,0.39736]
[1778885761222,41.5,79065.62,0.0,-0.99838,0.0,0.39756]
[1778885763238,41.5,79058.73,0.0,-0.99839,0.0,0.39498]
[1778885763849,41.5,79058.73,0.0,-0.99839,0.0,0.39498]
[1778885764058,41.5,79058.73,0.0,-0.99839,0.0,0.39498]
[1778885764924,41.5,79057.45,0.0,-0.9984,0.0,0.3945]
[1778885765059,41.5,79057.45,0.0,-0.9984,0.0,0.3945]
[1778885765252,41.5,79057.58,0.0,-0.9984,0.0,0.39455]
[1778885770287,41.5,79058.35,0.0,-0.99839,0.0,0.39484]
[1778885775322,41.5,79059.25,0.0,-0.99839,0.0,0.39517]
[1778885780357,41.5,79059.16,0.0,-0.99839,0.0,0.39514]
[1778885783271,41.5,79059.11,0.0,-0.99839,0.0,0.39512]
[1778885783310,41.5,79059.11,0.0,-0.99839,0.0,0.39512]
[1778885787406,41.5,79066.21,0.0,-0.99838,0.0,0.39778]
[1778885787796,41.5,79066.21,0.0,-0.99838,0.0,0.39778]
[1778885787809,41.5,79066.21,0.0,-0.99838,0.0,0.39778]
[1778885789231,41.5,79066.7,0.0,-0.99838,0.0,0.39797]
[1778885789308,41.5,79066.7,0.0,-0.99838,0.0,0.39797]
[1778885789420,41.5,79066.74,0.0,-0.99838,0.0,0.39798]
[1778885796470,41.5,79066.13,0.0,-0.99838,0.0,0.39735]
[1778885805533,41.5,79065.87,0.0,-0.99838,0.0,0.39726]
[1778885806624,41.5,79065.87,0.0,-0.99838,0.0,0.39726]
[1778885806809,41.5,79066.38,0.0,-0.99838,0.0,0.39745]
[1778885813593,41.5,79066.95,0.0,-0.99838,0.0,0.39766]
[1778885816998,41.5,79067.94,0.0,-0.99838,0.0,0.39803]
[1778885817060,41.5,79067.94,0.0,-0.99838,0.0,0.39803]
[1778885818137,41.5,79069.72,0.0,-0.99838,0.0,0.3987]
[1778885818308,41.5,79069.72,0.0,-0.99838,0.0,0.3987]
[1778885819639,41.5,79069.35,0.0,-0.99838,0.0,0.39857]
[1778885824677,41.5,79069.73,0.0,-0.99838,0.0,0.39871]
[1778885831726,41.5,79070.09,0.0,-0.99838,0.0,0.39884]
[1778885834342,41.5,79071.02,0.0,-0.99838,0.0,0.39919]
[1778885834560,41.5,79071.02,0.0,-0.99838,0.0,0.39919]
[1778885842803,41.5,79071.73,0.0,-0.99837,0.0,0.39946]
[1778885848243,41.5,79071.58,0.0,-0.99837,0.0,0.39941]
[1778885848309,41.5,79071.58,0.0,-0.99837,0.0,0.39941]
[1778885849785,41.5,79070.61,0.0,-0.99838,0.0,0.39904]
[1778885849808,41.5,79070.61,0.0,-0.99838,0.0,0.39904]
[1778885849852,41.5,79070.75,0.0,-0.99838,0.0,0.39909]
[1778885854887,41.5,79071.08,0.0,-0.99838,0.0,0.39882]
[1778885857781,41.5,79071.68,0.0,-0.99838,0.0,0.39904]
[1778885857808,41.5,79071.68,0.0,-0.99838,0.0,0.39904]
[1778885861726,41.5,79073.42,0.0,-0.99837,0.0,0.3997]
[1778885861809,41.5,79073.42,0.0,-0.99837,0.0,0.3997]
[1778885862066,41.5,79073.42,0.0,-0.99837,0.0,0.3997]
[1778885862067,41.5,79074.37,0.0,-0.99837,0.0,0.40006]
[1778885867978,41.5,79076.87,0.0,-0.99837,0.0,0.401]
[1778885877043,41.5,79076.86,0.0,-0.99837,0.0,0.401]
[1778885882078,41.5,79076.77,0.0,-0.99837,0.0,0.40097]
[1778885884909,41.5,79076.8,0.0,-0.99837,0.0,0.40098]
[1778885885059,41.5,79076.8,0.0,-0.99837,0.0,0.40098]
[1778885890135,41.5,79076.65,0.0,-0.99837,0.0,0.40092]
[1778885895170,41.5,79076.59,0.0,-0.99837,0.0,0.4009]
[1778885904233,41.5,79077.04,0.0,-0.99837,0.0,0.40107]
[1778885910275,41.5,79077.07,0.0,-0.99837,0.0,0.40108]
[1778885913147,41.5,79078.49,0.0,-0.99837,0.0,0.40121]
[1778885913309,41.5,79078.49,0.0,-0.99837,0.0,0.40121]
[1778885915389,41.5,79079.88,0.0,-0.99836,0.0,0.40174]
[1778885915559,41.5,79079.88,0.0,-0.99836,0.0,0.40174]
[1778885915604,41.5,79079.88,0.0,-0.99836,0.0,0.40174]
[1778885921352,41.5,79079.84,0.0,-0.99836,0.0,0.40173]
[1778885926589,41.5,79079.84,0.0,-0.99836,0.0,0.40173]
[1778885926809,41.5,79078.08,0.0,-0.99837,0.0,0.40106]
[1778885931320,41.5,79075.91,0.0,-0.99837,0.0,0.40024]
[1778885931405,41.5,79075.91,0.0,-0.99837,0.0,0.40024]
[1778885931558,41.5,79075.91,0.0,-0.99837,0.0,0.40024]
[1778885931639,41.5,79075.65,0.0,-0.99837,0.0,0.40014]
[1778885940488,41.5,79075.06,0.0,-0.99837,0.0,0.39992]
[1778885950559,41.5,79074.99,0.0,-0.99837,0.0,0.39989]
[1778885952112,41.5,79074.99,0.0,-0.99837,0.0,0.39989]
[1778885952309,41.5,79074.99,0.0,-0.99837,0.0,0.39989]
[1778885952317,41.5,79074.99,0.0,-0.99837,0.0,0.39989]
[1778885957060,41.5,79074.95,0.0,-0.99837,0.0,0.39988]
[1778885960667,41.5,79076.28,0.0,-0.99837,0.0,0.40038]
[1778885960761,41.5,79077.88,0.0,-0.99837,0.0,0.40098]
[1778885960811,41.5,79077.88,0.0,-0.99837,0.0,0.40098]
[1778885966671,41.5,79076.24,0.0,-0.99837,0.0,0.40036]
[1778885968114,41.5,79075.64,0.0,-0.99837,0.0,0.40014]
[1778885968311,41.5,79075.64,0.0,-0.99837,0.0,0.40014]
[1778885970699,41.5,79072.52,0.0,-0.99838,0.0,0.39896]
[1778885971046,41.5,79072.52,0.0,-0.99838,0.0,0.39896]
[1778885971059,41.5,79072.52,0.0,-0.99838,0.0,0.39896]
[1778885971706,41.5,79072.19,0.0,-0.99838,0.0,0.39843]
[1778885971874,41.5,79072.19,0.0,-0.99838,0.0,0.39843]
[1778885972060,41.5,79072.19,0.0,-0.99838,0.0,0.39843]
[1778885978755,41.5,79072.47,0.0,-0.99838,0.0,0.39854]
[1778885983790,41.5,79071.74,0.0,-0.99838,0.0,0.39826]
[1778885989837,41.5,79071.77,0.0,-0.99838,0.0,0.39827]
[1778885993311,41.5,79071.76,0.0,-0.99838,0.0,0.39827]
[1778885993559,41.5,79071.76,0.0,-0.99838,0.0,0.39827]
[1778885993632,41.5,79071.75,0.0,-0.99838,0.0,0.39827]
[1778885994616,41.5,79071.75,0.0,-0.99838,0.0,0.39827]
[1778885994808,41.5,79071.75,0.0,-0.99838,0.0,0.39827]
[1778885999903,41.5,79072.4,0.0,-0.99838,0.0,0.39851]
[1778886003332,41.5,79070.04,0.0,-0.99838,0.0,0.39762]
[1778886003568,41.5,79070.04,0.0,-0.99838,0.0,0.39762]
[1778886003670,41.5,79065.19,0.0,-0.99839,0.0,0.3958]
[1778886004503,41.5,79065.19,0.0,-0.99839,0.0,0.3958]
[1778886004563,41.5,79065.19,0.0,-0.99839,0.0,0.3958]
[1778886009975,41.5,79065.36,0.0,-0.99839,0.0,0.39587]
[1778886011961,41.5,79065.14,0.0,-0.99839,0.0,0.39578]
[1778886012059,41.5,79065.14,0.0,-0.99839,0.0,0.39578]
[1778886012737,41.5,79065.14,0.0,-0.99839,0.0,0.39578]
[1778886012809,41.5,79065.14,0.0,-0.99839,0.0,0.39578]
[1778886012832,41.5,79064.07,0.0,-0.99839,0.0,0.39538]
[1778886017031,41.5,79067.34,0.0,-0.99839,0.0,0.39661]
[1778886017902,41.5,79067.34,0.0,-0.99839,0.0,0.39661]
[1778886018058,41.5,79067.34,0.0,-0.99839,0.0,0.39661]
[1778886018826,41.5,79067.34,0.0,-0.99839,0.0,0.39661]
[1778886018875,41.5,79068.73,0.0,-0.99838,0.0,0.39713]
[1778886019061,41.5,79068.73,0.0,-0.99838,0.0,0.39713]
[1778886025087,41.5,79068.46,0.0,-0.99838,0.0,0.39703]
[1778886026342,41.5,79068.46,0.0,-0.99838,0.0,0.39703]
[1778886026559,41.5,79068.46,0.0,-0.99838,0.0,0.39703]
[1778886026594,41.5,79068.6,0.0,-0.99838,0.0,0.39708]
[1778886027616,41.5,79068.6,0.0,-0.99838,0.0,0.39708]
[1778886027808,41.5,79068.6,0.0,-0.99838,0.0,0.39708]
[1778886033144,41.5,79069.13,0.0,-0.99838,0.0,0.39688]
[1778886040192,41.5,79069.0,0.0,-0.99838,0.0,0.39683]
[1778886045227,41.5,79068.79,0.0,-0.99839,0.0,0.39675]
[1778886048065,41.5,79068.64,0.0,-0.99839,0.0,0.3967]
[1778886048309,41.5,79068.64,0.0,-0.99839,0.0,0.3967]
[1778886048411,41.5,79068.64,0.0,-0.99839,0.0,0.3967]
[1778886049261,41.5,79068.64,0.0,-0.99839,0.0,0.3967]
[1778886049310,41.5,79068.64,0.0,-0.99839,0.0,0.3967]
[1778886061345,41.5,79066.42,0.0,-0.99839,0.0,0.39586]
[1778886062821,41.5,79066.42,0.0,-0.99839,0.0,0.39586]
[1778886062855,41.5,79064.6,0.0,-0.99839,0.0,0.39518]
[1778886063059,41.5,79064.6,0.0,-0.99839,0.0,0.39518]
[1778886063359,41.5,79064.53,0.0,-0.99839,0.0,0.39516]
[1778886064242,41.5,79064.53,0.0,-0.99839,0.0,0.39516]
[1778886064309,41.5,79064.53,0.0,-0.99839,0.0,0.39516]
[1778886070411,41.5,79064.28,0.0,-0.99839,0.0,0.39506]
[1778886072309,41.5,79064.1,0.0,-0.99839,0.0,0.395]
[1778886072560,41.5,79064.1,0.0,-0.99839,0.0,0.395]
[1778886074552,41.5,79063.52,0.0,-0.99839,0.0,0.39478]
[1778886074559,41.5,79063.52,0.0,-0.99839,0.0,0.39478]
[1778886074631,41.5,79062.72,0.0,-0.9984,0.0,0.39448]
[1778886080871,41.5,79062.9,0.0,-0.9984,0.0,0.39455]
[1778886081060,41.5,79062.92,0.0,-0.99839,0.0,0.39456]
[1778886089544,41.5,79059.69,0.0,-0.9984,0.0,0.39335]
[1778886090861,41.5,79059.69,0.0,-0.9984,0.0,0.39335]
[1778886090900,41.5,79058.72,0.0,-0.9984,0.0,0.39299]
[1778886091060,41.5,79058.72,0.0,-0.9984,0.0,0.39299]
[1778886091558,41.5,79060.39,0.0,-0.9984,0.0,0.39321]
[1778886092924,41.5,79060.39,0.0,-0.9984,0.0,0.39321]
[1778886092565,41.5,79072.43,0.0,-0.99838,0.0,0.39772]
[1778886093059,41.5,79072.43,0.0,-0.99838,0.0,0.39772]
[1778886093572,41.5,79074.44,0.0,-0.99838,0.0,0.39848]
[1778886096593,41.5,79076.95,0.0,-0.99837,0.0,0.39942]
[1778886097677,41.5,79076.95,0.0,-0.99837,0.0,0.39942]
[1778886097807,41.5,79076.95,0.0,-0.99837,0.0,0.39942]
[1778886097908,41.5,79079.9,0.0,-0.99837,0.0,0.40054]
[1778886099030,41.5,79080.11,0.0,-0.99837,0.0,0.40062]
[1778886099061,41.5,79080.11,0.0,-0.99837,0.0,0.40062]
[1778886104649,41.5,79083.66,0.0,-0.99836,0.0,0.40197]
[1778886106663,41.5,79085.98,0.0,-0.99836,0.0,0.40285]
[1778886107050,41.5,79085.98,0.0,-0.99836,0.0,0.40285]
[1778886107059,41.5,79085.98,0.0,-0.99836,0.0,0.40285]
[1778886107066,41.5,79085.98,0.0,-0.99836,0.0,0.40285]
[1778886108506,41.5,79085.98,0.0,-0.99836,0.0,0.40285]
[1778886108561,41.5,79085.98,0.0,-0.99836,0.0,0.40285]
[1778886108677,41.5,79088.4,0.0,-0.99835,0.0,0.40377]
[1778886113712,41.5,79088.36,0.0,-0.99835,0.0,0.40375]
[1778886114933,41.5,79088.36,0.0,-0.99835,0.0,0.40375]
[1778886114720,41.5,79093.25,0.0,-0.99835,0.0,0.40562]
[1778886115059,41.5,79093.25,0.0,-0.99835,0.0,0.40562]
[1778886115727,41.5,79093.18,0.0,-0.99835,0.0,0.40559]
[1778886116056,41.5,79093.18,0.0,-0.99835,0.0,0.40559]
[1778886116309,41.5,79093.18,0.0,-0.99835,0.0,0.40559]
[1778886121769,41.5,79094.43,0.0,-0.99834,0.0,0.40607]
[1778886122476,41.5,79094.43,0.0,-0.99834,0.0,0.40607]
[1778886122566,41.5,79094.43,0.0,-0.99834,0.0,0.40607]
[1778886127811,41.5,79095.17,0.0,-0.99834,0.0,0.40636]
[1778886132846,41.5,79094.96,0.0,-0.99834,0.0,0.40628]
[1778886135667,41.5,79093.42,0.0,-0.99835,0.0,0.40569]
[1778886135808,41.5,79093.42,0.0,-0.99835,0.0,0.40569]
[1778886135867,41.5,79093.27,0.0,-0.99835,0.0,0.40563]
[1778886137370,41.5,79093.28,0.0,-0.99835,0.0,0.40563]
[1778886137560,41.5,79093.28,0.0,-0.99835,0.0,0.40563]
[1778886142916,41.5,79092.94,0.0,-0.99835,0.0,0.4055]
[1778886143813,41.5,79092.94,0.0,-0.99835,0.0,0.4055]
[1778886143994,41.5,79092.94,0.0,-0.99835,0.0,0.4055]
[1778886143923,41.5,79092.52,0.0,-0.99835,0.0,0.40534]
[1778886144930,41.5,79093.28,0.0,-0.99835,0.0,0.40563]
[1778886145648,41.5,79093.28,0.0,-0.99835,0.0,0.40563]
[1778886145809,41.5,79093.28,0.0,-0.99835,0.0,0.40563]
[1778886150972,41.5,79096.23,0.0,-0.99834,0.0,0.40676]
[1778886151625,41.5,79096.23,0.0,-0.99834,0.0,0.40676]
[1778886151808,41.5,79096.23,0.0,-0.99834,0.0,0.40676]
[1778886151979,41.5,79096.41,0.0,-0.99834,0.0,0.40642]
[1778886153033,41.5,79096.4,0.0,-0.99834,0.0,0.40642]
[1778886153059,41.5,79096.4,0.0,-0.99834,0.0,0.40642]
[1778886160036,41.5,79096.34,0.0,-0.99834,0.0,0.4064]
[1778886165571,41.5,79095.87,0.0,-0.99834,0.0,0.40622]
[1778886165809,41.5,79095.87,0.0,-0.99834,0.0,0.40622]
[1778886165822,41.5,79096.37,0.0,-0.99834,0.0,0.40641]
[1778886167223,41.5,79096.43,0.0,-0.99834,0.0,0.40643]
[1778886167310,41.5,79096.43,0.0,-0.99834,0.0,0.40643]
[1778886174517,41.5,79096.28,0.0,-0.99834,0.0,0.40637]
[1778886174558,41.5,79096.28,0.0,-0.99834,0.0,0.40637]
[1778886174615,41.5,79095.92,0.0,-0.99834,0.0,0.40624]
[1778886175978,41.5,79095.92,0.0,-0.99834,0.0,0.40624]
[1778886176059,41.5,79095.92,0.0,-0.99834,0.0,0.40624]
[1778886179549,41.5,79095.71,0.0,-0.99834,0.0,0.40616]
[1778886179563,41.5,79095.71,0.0,-0.99834,0.0,0.40616]
[1778886179804,41.5,79091.67,0.0,-0.99835,0.0,0.40461]
[1778886180175,41.5,79093.46,0.0,-0.99835,0.0,0.40529]
[1778886181132,41.5,79093.46,0.0,-0.99835,0.0,0.40529]
[1778886181310,41.5,79093.46,0.0,-0.99835,0.0,0.40529]
[1778886184275,41.5,79093.79,0.0,-0.99835,0.0,0.40542]
[1778886184307,41.5,79093.79,0.0,-0.99835,0.0,0.40542]
[1778886184472,41.5,79094.59,0.0,-0.99835,0.0,0.40573]
[1778886185919,41.5,79094.59,0.0,-0.99835,0.0,0.40573]
[1778886186062,41.5,79094.28,0.0,-0.99835,0.0,0.40561]
[1778886192259,41.5,79093.67,0.0,-0.99835,0.0,0.40537]
[1778886197513,41.5,79093.52,0.0,-0.99835,0.0,0.40532]
[1778886197871,41.5,79097.23,0.0,-0.99834,0.0,0.40674]
[1778886198301,41.5,79100.52,0.0,-0.99834,0.0,0.408]
[1778886199964,41.5,79100.52,0.0,-0.99834,0.0,0.408]
[1778886200016,41.5,79100.33,0.0,-0.99834,0.0,0.40793]
[1778886205350,41.5,79102.53,0.0,-0.99833,0.0,0.40878]
[1778886207536,41.5,79104.17,0.0,-0.99833,0.0,0.40941]
[1778886207562,41.5,79104.17,0.0,-0.99833,0.0,0.40941]
[1778886208692,41.5,79104.87,0.0,-0.99833,0.0,0.40968]
[1778886208808,41.5,79104.87,0.0,-0.99833,0.0,0.40968]
[1778886208910,41.5,79105.77,0.0,-0.99833,0.0,0.41003]
[1778886211392,41.5,79108.66,0.0,-0.99832,0.0,0.41073]
[1778886214183,41.5,79109.76,0.0,-0.99832,0.0,0.41116]
[1778886214311,41.5,79109.76,0.0,-0.99832,0.0,0.41116]
[1778886219448,41.5,79111.78,0.0,-0.99832,0.0,0.41194]
[1778886229519,41.5,79111.78,0.0,-0.99832,0.0,0.41194]
[1778886232404,41.5,79112.04,0.0,-0.99832,0.0,0.41204]
[1778886232560,41.5,79112.04,0.0,-0.99832,0.0,0.41204]
[1778886233735,41.5,79112.04,0.0,-0.99832,0.0,0.41204]
[1778886233808,41.5,79112.04,0.0,-0.99832,0.0,0.41204]
[1778886233817,41.5,79112.16,0.0,-0.99832,0.0,0.41209]
[1778886244298,41.5,79112.23,0.0,-0.99832,0.0,0.41212]
[1778886245423,41.5,79112.23,0.0,-0.99832,0.0,0.41212]
[1778886245559,41.5,79112.23,0.0,-0.99832,0.0,0.41212]
[1778886250666,41.5,79111.8,0.0,-0.99832,0.0,0.41195]
[1778886255701,41.5,79112.68,0.0,-0.99832,0.0,0.41229]
[1778886260736,41.5,79112.29,0.0,-0.99832,0.0,0.41214]
[1778886265771,41.5,79103.65,0.0,-0.99833,0.0,0.4088]
[1778886266778,41.5,79092.58,0.0,-0.99835,0.0,0.40455]
[1778886267785,41.5,79086.6,0.0,-0.99836,0.0,0.40227]
[1778886268309,41.5,79086.6,0.0,-0.99836,0.0,0.40227]
[1778886268792,41.5,79086.69,0.0,-0.99836,0.0,0.40231]
[1778886270806,41.5,79079.43,0.0,-0.99837,0.0,0.39956]
[1778886271813,41.5,79070.93,0.0,-0.99839,0.0,0.39596]
[1778886272820,41.5,79067.37,0.0,-0.99839,0.0,0.39463]
[1778886273827,41.5,79065.23,0.0,-0.9984,0.0,0.39383]
[1778886274980,41.5,79065.23,0.0,-0.9984,0.0,0.39383]
[1778886275059,41.5,79065.23,0.0,-0.9984,0.0,0.39383]
[1778886275081,41.5,79061.62,0.0,-0.9984,0.0,0.39248]
[1778886277870,41.5,79060.99,0.0,-0.9984,0.0,0.39225]
[1778886278058,41.5,79060.99,0.0,-0.9984,0.0,0.39225]
[1778886278109,41.5,79060.86,0.0,-0.9984,0.0,0.3922]
[1778886281883,41.5,79066.11,0.0,-0.9984,0.0,0.39416]
[1778886282890,41.5,79071.93,0.0,-0.99839,0.0,0.39633]
[1778886284904,41.5,79071.8,0.0,-0.99839,0.0,0.39628]
[1778886285365,41.5,79071.8,0.0,-0.99839,0.0,0.39628]
[1778886285566,41.5,79071.8,0.0,-0.99839,0.0,0.39628]
[1778886290946,41.5,79068.83,0.0,-0.99839,0.0,0.39517]
[1778886291953,41.5,79063.89,0.0,-0.9984,0.0,0.39333]
[1778886292500,41.5,79063.89,0.0,-0.9984,0.0,0.39333]
[1778886292560,41.5,79063.89,0.0,-0.9984,0.0,0.39333]
[1778886293967,41.5,79060.27,0.0,-0.99841,0.0,0.39198]
[1778886294594,41.5,79060.27,0.0,-0.99841,0.0,0.39198]
[1778886294808,41.5,79060.27,0.0,-0.99841,0.0,0.39198]
[1778886294974,41.5,79060.15,0.0,-0.99841,0.0,0.39194]
[1778886298833,41.5,79059.48,0.0,-0.99841,0.0,0.39169]
[1778886299059,41.5,79059.48,0.0,-0.99841,0.0,0.39169]
[1778886305046,41.5,79061.79,0.0,-0.9984,0.0,0.39255]
[1778886305455,41.5,79061.79,0.0,-0.9984,0.0,0.39255]
[1778886305560,41.5,79061.79,0.0,-0.9984,0.0,0.39255]
[1778886307038,41.5,79061.79,0.0,-0.9984,0.0,0.39255]
[1778886307059,41.5,79061.79,0.0,-0.9984,0.0,0.39255]
[1778886307139,41.5,79061.79,0.0,-0.9984,0.0,0.39255]
[1778886313103,41.5,79061.54,0.0,-0.9984,0.0,0.39245]
[1778886319814,41.5,79061.54,0.0,-0.9984,0.0,0.39245]
[1778886320061,41.5,79061.54,0.0,-0.9984,0.0,0.39245]
[1778886333243,41.5,79061.54,0.0,-0.99841,0.0,0.39206]
[1778886338278,41.5,79061.83,0.0,-0.9984,0.0,0.39216]
[1778886343313,41.5,79060.4,0.0,-0.99841,0.0,0.39163]
[1778886351369,41.5,79058.67,0.0,-0.99841,0.0,0.39099]
[1778886352746,41.5,79058.67,0.0,-0.99841,0.0,0.39099]
[1778886352808,41.5,79058.67,0.0,-0.99841,0.0,0.39099]
[1778886354744,41.5,79057.95,0.0,-0.99841,0.0,0.39072]
[1778886354808,41.5,79057.95,0.0,-0.99841,0.0,0.39072]
[1778886354828,41.5,79057.95,0.0,-0.99841,0.0,0.39072]
[1778886360432,41.5,79058.37,0.0,-0.99841,0.0,0.39088]
[1778886366175,41.5,79058.37,0.0,-0.99841,0.0,0.39088]
[1778886366311,41.5,79058.37,0.0,-0.99841,0.0,0.39088]
[1778886371509,41.5,79057.33,0.0,-0.99841,0.0,0.39049]
[1778886376544,41.5,79057.38,0.0,-0.99841,0.0,0.39051]
[1778886381580,41.5,79057.11,0.0,-0.99841,0.0,0.39041]
[1778886386615,41.5,79057.53,0.0,-0.99841,0.0,0.39057]
[1778886390644,41.5,79060.72,0.0,-0.99841,0.0,0.39175]
[1778886391969,41.5,79060.72,0.0,-0.99841,0.0,0.39175]
[1778886392058,41.5,79060.72,0.0,-0.99841,0.0,0.39175]
[1778886392064,41.5,79063.28,0.0,-0.9984,0.0,0.39231]
[1778886394079,41.5,79063.8,0.0,-0.9984,0.0,0.3925]
[1778886394087,41.5,79063.8,0.0,-0.9984,0.0,0.3925]
[1778886394309,41.5,79063.8,0.0,-0.9984,0.0,0.3925]
[1778886399707,41.5,79064.35,0.0,-0.9984,0.0,0.3927]
[1778886400714,41.5,79070.19,0.0,-0.99839,0.0,0.39488]
[1778886401532,41.5,79070.19,0.0,-0.99839,0.0,0.39488]
[1778886401560,41.5,79070.19,0.0,-0.99839,0.0,0.39488]
[1778886401721,41.5,79073.67,0.0,-0.99839,0.0,0.39619]
[1778886406756,41.5,79074.31,0.0,-0.99839,0.0,0.39643]
[1778886407361,41.5,79074.31,0.0,-0.99839,0.0,0.39643]
[1778886407560,41.5,79074.31,0.0,-0.99839,0.0,0.39643]
[1778886408584,41.5,79074.31,0.0,-0.99839,0.0,0.39643]
[1778886408810,41.5,79074.31,0.0,-0.99839,0.0,0.39643]
[1778886408833,41.5,79074.31,0.0,-0.99839,0.0,0.39643]
[1778886414812,41.5,79073.25,0.0,-0.99839,0.0,0.39603]
[1778886415314,41.5,79073.25,0.0,-0.99839,0.0,0.39603]
[1778886415559,41.5,79073.25,0.0,-0.99839,0.0,0.39603]
[1778886423875,41.5,79072.98,0.0,-0.99839,0.0,0.39593]
[1778886428911,41.5,79072.91,0.0,-0.99839,0.0,0.3959]
[1778886430497,41.5,79074.22,0.0,-0.99839,0.0,0.39639]
[1778886430560,41.5,79074.22,0.0,-0.99839,0.0,0.39639]
[1778886430924,41.5,79074.08,0.0,-0.99839,0.0,0.39634]
[1778886438980,41.5,79074.15,0.0,-0.99839,0.0,0.39637]
[1778886446042,41.5,79074.44,0.0,-0.99839,0.0,0.39648]
[1778886454098,41.5,79074.4,0.0,-0.99839,0.0,0.39606]
[1778886460140,41.5,79074.35,0.0,-0.99839,0.0,0.39604]
[1778886465175,41.5,79074.83,0.0,-0.99839,0.0,0.39622]
[1778886470210,41.5,79074.55,0.0,-0.99839,0.0,0.39612]
[1778886476252,41.5,79074.45,0.0,-0.99839,0.0,0.39608]
[1778886481287,41.5,79074.58,0.0,-0.99839,0.0,0.39613]
[1778886481865,41.5,79074.58,0.0,-0.99839,0.0,0.39613]
[1778886482058,41.5,79074.58,0.0,-0.99839,0.0,0.39613]
[1778886487329,41.5,79074.72,0.0,-0.99839,0.0,0.39618]
[1778886492364,41.5,79074.82,0.0,-0.99839,0.0,0.39622]
[1778886497399,41.5,79074.88,0.0,-0.99839,0.0,0.39624]
[1778886505455,41.5,79074.8,0.0,-0.99839,0.0,0.39621]
[1778886512504,41.5,79074.71,0.0,-0.99839,0.0,0.39578]
[1778886520561,41.5,79074.88,0.0,-0.99839,0.0,0.39584]
[1778886525924,41.5,79074.51,0.0,-0.99839,0.0,0.3957]
[1778886533652,41.5,79070.45,0.0,-0.9984,0.0,0.39418]
[1778886534684,41.5,79070.45,0.0,-0.9984,0.0,0.39418]
[1778886534808,41.5,79070.45,0.0,-0.9984,0.0,0.39418]
[1778886534887,41.5,79063.46,0.0,-0.99841,0.0,0.39158]
[1778886536673,41.5,79064.7,0.0,-0.9984,0.0,0.39204]
[1778886537538,41.5,79064.7,0.0,-0.9984,0.0,0.39204]
[1778886537563,41.5,79064.7,0.0,-0.9984,0.0,0.39204]
[1778886537680,41.5,79065.73,0.0,-0.9984,0.0,0.39242]
[1778886544729,41.5,79066.22,0.0,-0.9984,0.0,0.39261]
[1778886547223,41.5,79066.22,0.0,-0.9984,0.0,0.39261]
[1778886547308,41.5,79066.22,0.0,-0.9984,0.0,0.39261]
[1778886547329,41.5,79071.21,0.0,-0.99839,0.0,0.39447]
[1778886547750,41.5,79075.14,0.0,-0.99839,0.0,0.39594]
[1778886552134,41.5,79075.66,0.0,-0.99839,0.0,0.39613]
[1778886552308,41.5,79075.66,0.0,-0.99839,0.0,0.39613]
[1778886552409,41.5,79075.88,0.0,-0.99839,0.0,0.39622]
[1778886557820,41.5,79076.05,0.0,-0.99839,0.0,0.39628]
[1778886558503,41.5,79076.05,0.0,-0.99839,0.0,0.39628]
[1778886558558,41.5,79076.05,0.0,-0.99839,0.0,0.39628]
[1778886563862,41.5,79076.64,0.0,-0.99839,0.0,0.3965]
[1778886566729,41.5,79076.12,0.0,-0.99839,0.0,0.39631]
[1778886566812,41.5,79076.12,0.0,-0.99839,0.0,0.39631]
[1778886569414,41.5,79076.23,0.0,-0.99839,0.0,0.39635]
[1778886569565,41.5,79076.23,0.0,-0.99839,0.0,0.39635]
[1778886569904,41.5,79076.49,0.0,-0.99839,0.0,0.39644]
[1778886574939,41.5,79076.46,0.0,-0.99839,0.0,0.39603]
[1778886575916,41.5,79076.46,0.0,-0.99839,0.0,0.39603]
[1778886576057,41.5,79076.46,0.0,-0.99839,0.0,0.39603]
[1778886576105,41.5,79081.96,0.0,-0.99838,0.0,0.3981]
[1778886581988,41.5,79082.05,0.0,-0.99838,0.0,0.39813]
[1778886587285,41.5,79081.22,0.0,-0.99838,0.0,0.39782]
[1778886587308,41.5,79081.22,0.0,-0.99838,0.0,0.39782]
[1778886587316,41.5,79077.8,0.0,-0.99838,0.0,0.39654]
[1778886588030,41.5,79069.11,0.0,-0.9984,0.0,0.39329]
[1778886589128,41.5,79069.11,0.0,-0.9984,0.0,0.39329]
[1778886589308,41.5,79069.11,0.0,-0.9984,0.0,0.39329]
[1778886589311,41.5,79067.26,0.0,-0.9984,0.0,0.3926]
[1778886590044,41.5,79063.81,0.0,-0.99841,0.0,0.39131]
[1778886590519,41.5,79063.81,0.0,-0.99841,0.0,0.39131]
[1778886590560,41.5,79063.81,0.0,-0.99841,0.0,0.39131]
[1778886591051,41.5,79062.48,0.0,-0.99841,0.0,0.39082]
[1778886591886,41.5,79062.48,0.0,-0.99841,0.0,0.39082]
[1778886592057,41.5,79062.48,0.0,-0.99841,0.0,0.39082]
[1778886592058,41.5,79059.26,0.0,-0.99842,0.0,0.38963]
[1778886594468,41.5,79056.56,0.0,-0.99842,0.0,0.38863]
[1778886594562,41.5,79056.56,0.0,-0.99842,0.0,0.38863]
[1778886596778,41.5,79055.49,0.0,-0.99842,0.0,0.38824]
[1778886596807,41.5,79055.49,0.0,-0.99842,0.0,0.38824]
[1778886597093,41.5,79056.54,0.0,-0.99842,0.0,0.38862]
[1778886602128,41.5,79056.3,0.0,-0.99842,0.0,0.38854]
[1778886607419,41.5,79056.27,0.0,-0.99842,0.0,0.38852]
[1778886607163,41.5,79059.69,0.0,-0.99841,0.0,0.38979]
[1778886609059,41.5,79062.27,0.0,-0.99841,0.0,0.39074]
[1778886616226,41.5,79063.24,0.0,-0.99841,0.0,0.3911]
[1778886622268,41.5,79063.2,0.0,-0.99841,0.0,0.39109]
[1778886627303,41.5,79064.92,0.0,-0.99841,0.0,0.39173]
[1778886630775,41.5,79064.92,0.0,-0.99841,0.0,0.39173]
[1778886630809,41.5,79064.92,0.0,-0.99841,0.0,0.39173]
[1778886631128,41.5,79064.92,0.0,-0.99841,0.0,0.39173]
[1778886631308,41.5,79064.92,0.0,-0.99841,0.0,0.39173]
[1778886631409,41.5,79064.92,0.0,-0.99841,0.0,0.39133]
[1778886637373,41.5,79064.92,0.0,-0.99841,0.0,0.39133]
[1778886642410,41.5,79064.92,0.0,-0.99841,0.0,0.39133]
[1778886642991,41.5,79064.92,0.0,-0.99841,0.0,0.39133]
[1778886643061,41.5,79064.92,0.0,-0.99841,0.0,0.39133]
[1778886643357,41.5,79064.92,0.0,-0.99841,0.0,0.39133]
[1778886643388,41.5,79064.92,0.0,-0.99841,0.0,0.39133]
[1778886643563,41.5,79064.92,0.0,-0.99841,0.0,0.39133]
[1778886653487,41.5,79064.64,0.0,-0.99841,0.0,0.39123]
[1778886658522,41.5,79065.15,0.0,-0.99841,0.0,0.39142]
[1778886663557,41.5,79065.36,0.0,-0.99841,0.0,0.39149]
[1778886668592,41.5,79065.39,0.0,-0.99841,0.0,0.3915]
[1778886670026,41.5,79065.39,0.0,-0.99841,0.0,0.3915]
[1778886670060,41.5,79065.39,0.0,-0.99841,0.0,0.3915]
[1778886670317,41.5,79065.39,0.0,-0.99841,0.0,0.3915]
[1778886670413,41.5,79065.61,0.0,-0.99841,0.0,0.39159]
[1778886670560,41.5,79065.61,0.0,-0.99841,0.0,0.39159]
[1778886679669,41.5,79065.3,0.0,-0.99841,0.0,0.39147]
[1778886683522,41.5,79066.63,0.0,-0.9984,0.0,0.39197]
[1778886683560,41.5,79066.63,0.0,-0.9984,0.0,0.39197]
[1778886683765,41.5,79066.63,0.0,-0.9984,0.0,0.39197]
[1778886683809,41.5,79066.63,0.0,-0.9984,0.0,0.39197]
[1778886683812,41.5,79066.63,0.0,-0.9984,0.0,0.39197]
[1778886690749,41.5,79066.4,0.0,-0.99841,0.0,0.39188]
[1778886697795,41.5,79070.51,0.0,-0.9984,0.0,0.39301]
[1778886699785,41.5,79070.58,0.0,-0.9984,0.0,0.39304]
[1778886699808,41.5,79070.58,0.0,-0.9984,0.0,0.39304]
[1778886700354,41.5,79070.58,0.0,-0.9984,0.0,0.39304]
[1778886700561,41.5,79070.58,0.0,-0.9984,0.0,0.39304]
[1778886700399,41.5,79070.77,0.0,-0.9984,0.0,0.39311]
[1778886712900,41.5,79070.44,0.0,-0.9984,0.0,0.39299]
[1778886714840,41.5,79070.64,0.0,-0.9984,0.0,0.39306]
[1778886715065,41.5,79070.64,0.0,-0.9984,0.0,0.39306]
[1778886715073,41.5,79070.64,0.0,-0.9984,0.0,0.39306]
[1778886715309,41.5,79070.64,0.0,-0.9984,0.0,0.39306]
[1778886715397,41.5,79070.64,0.0,-0.9984,0.0,0.39306]
[1778886721963,41.5,79070.02,0.0,-0.9984,0.0,0.39283]
[1778886722970,41.5,79066.52,0.0,-0.99841,0.0,0.39153]
[1778886725015,41.5,79066.74,0.0,-0.99841,0.0,0.39161]
[1778886725062,41.5,79066.74,0.0,-0.99841,0.0,0.39161]
[1778886725255,41.5,79066.74,0.0,-0.99841,0.0,0.39161]
[1778886725310,41.5,79066.74,0.0,-0.99841,0.0,0.39161]
[1778886725352,41.5,79066.74,0.0,-0.99841,0.0,0.39161]
[1778886731030,41.5,79067.29,0.0,-0.99841,0.0,0.39181]
[1778886735058,41.5,79070.53,0.0,-0.9984,0.0,0.39302]
[1778886738262,41.5,79070.68,0.0,-0.9984,0.0,0.39308]
[1778886738310,41.5,79070.68,0.0,-0.9984,0.0,0.39308]
[1778886738538,41.5,79070.68,0.0,-0.9984,0.0,0.39308]
[1778886738560,41.5,79070.68,0.0,-0.9984,0.0,0.39308]
[1778886738563,41.5,79070.77,0.0,-0.9984,0.0,0.39311]
[1778886744127,41.5,79069.84,0.0,-0.9984,0.0,0.39276]
[1778886751176,41.5,79070.06,0.0,-0.9984,0.0,0.39245]
[1778886756211,41.5,79069.95,0.0,-0.9984,0.0,0.39241]
[1778886761246,41.5,79070.28,0.0,-0.9984,0.0,0.39253]
[1778886763260,41.5,79073.3,0.0,-0.9984,0.0,0.39365]
[1778886764020,41.5,79073.3,0.0,-0.9984,0.0,0.39365]
[1778886764058,41.5,79073.3,0.0,-0.9984,0.0,0.39365]
[1778886764255,41.5,79073.3,0.0,-0.9984,0.0,0.39365]
[1778886764309,41.5,79073.3,0.0,-0.9984,0.0,0.39365]
[1778886764349,41.5,79074.0,0.0,-0.9984,0.0,0.39392]
[1778886770309,41.5,79076.98,0.0,-0.99839,0.0,0.39503]
[1778886772407,41.5,79077.58,0.0,-0.99839,0.0,0.39525]
[1778886772561,41.5,79077.58,0.0,-0.99839,0.0,0.39525]
[1778886772640,41.5,79077.69,0.0,-0.99839,0.0,0.3953]
[1778886772770,41.5,79077.69,0.0,-0.99839,0.0,0.3953]
[1778886772808,41.5,79077.69,0.0,-0.99839,0.0,0.3953]
[1778886783400,41.5,79077.35,0.0,-0.99839,0.0,0.39517]
[1778886789442,41.5,79077.53,0.0,-0.99839,0.0,0.39524]
[1778886797498,41.5,79078.05,0.0,-0.99839,0.0,0.39543]
[1778886800540,41.5,79078.01,0.0,-0.99839,0.0,0.39542]
[1778886800564,41.5,79078.01,0.0,-0.99839,0.0,0.39542]
[1778886800573,41.5,79078.01,0.0,-0.99839,0.0,0.39542]
[1778886800771,41.5,79078.01,0.0,-0.99839,0.0,0.39542]
[1778886800808,41.5,79078.01,0.0,-0.99839,0.0,0.39542]
[1778886806304,41.5,79077.43,0.0,-0.99839,0.0,0.3952]
[1778886811596,41.5,79077.45,0.0,-0.99839,0.0,0.39481]
[1778886813236,41.5,79077.33,0.0,-0.99839,0.0,0.39476]
[1778886813309,41.5,79077.33,0.0,-0.99839,0.0,0.39476]
[1778886813544,41.5,79077.33,0.0,-0.99839,0.0,0.39476]
[1778886813558,41.5,79077.33,0.0,-0.99839,0.0,0.39476]
[1778886813639,41.5,79077.33,0.0,-0.99839,0.0,0.39476]
[1778886822674,41.5,79077.36,0.0,-0.99839,0.0,0.39477]
[1778886827709,41.5,79077.34,0.0,-0.99839,0.0,0.39476]
[1778886836772,41.5,79077.32,0.0,-0.99839,0.0,0.39476]
[1778886841663,41.5,79077.14,0.0,-0.99839,0.0,0.39469]
[1778886841811,41.5,79077.28,0.0,-0.99839,0.0,0.39474]
[1778886841957,41.5,79077.28,0.0,-0.99839,0.0,0.39474]
[1778886842059,41.5,79077.28,0.0,-0.99839,0.0,0.39474]
[1778886842160,41.5,79077.35,0.0,-0.99839,0.0,0.39477]
[1778886850874,41.5,79076.25,0.0,-0.99839,0.0,0.39436]
[1778886855909,41.5,79075.93,0.0,-0.99839,0.0,0.39424]
[1778886867993,41.5,79076.07,0.0,-0.99839,0.0,0.39429]
[1778886870540,41.5,79076.5,0.0,-0.99839,0.0,0.39445]
[1778886870561,41.5,79076.5,0.0,-0.99839,0.0,0.39445]
[1778886870641,41.5,79076.55,0.0,-0.99839,0.0,0.39447]
[1778886870948,41.5,79076.55,0.0,-0.99839,0.0,0.39447]
[1778886871061,41.5,79076.55,0.0,-0.99839,0.0,0.39447]
[1778886879070,41.5,79076.75,0.0,-0.99839,0.0,0.39415]
[1778886883808,41.5,79076.72,0.0,-0.99839,0.0,0.39413]
[1778886884058,41.5,79076.72,0.0,-0.99839,0.0,0.39413]
[1778886884082,41.5,79076.72,0.0,-0.99839,0.0,0.39413]
[1778886889140,41.5,79075.68,0.0,-0.9984,0.0,0.39375]
[1778886897196,41.5,79075.0,0.0,-0.9984,0.0,0.39349]
[1778886899210,41.5,79068.95,0.0,-0.99841,0.0,0.39124]
[1778886901523,41.5,79067.39,0.0,-0.99841,0.0,0.39066]
[1778886901559,41.5,79067.39,0.0,-0.99841,0.0,0.39066]
[1778886901660,41.5,79063.7,0.0,-0.99842,0.0,0.3893]
[1778886907266,41.5,79063.06,0.0,-0.99842,0.0,0.38906]
[1778886909986,41.5,79062.83,0.0,-0.99842,0.0,0.38898]
[1778886910059,41.5,79062.83,0.0,-0.99842,0.0,0.38898]
[1778886910344,41.5,79062.83,0.0,-0.99842,0.0,0.38898]
[1778886910560,41.5,79062.83,0.0,-0.99842,0.0,0.38898]
[1778886910634,41.5,79062.79,0.0,-0.99842,0.0,0.38896]
[1778886917336,41.5,79063.07,0.0,-0.99842,0.0,0.38906]
[1778886920446,41.5,79063.0,0.0,-0.99842,0.0,0.38904]
[1778886920560,41.5,79063.0,0.0,-0.99842,0.0,0.38904]
[1778886920661,41.5,79063.0,0.0,-0.99842,0.0,0.38904]
[1778886921051,41.5,79063.0,0.0,-0.99842,0.0,0.38904]
[1778886921057,41.5,79063.0,0.0,-0.99842,0.0,0.38904]
[1778886929420,41.5,79063.12,0.0,-0.99842,0.0,0.38908]
[1778886935462,41.5,79064.47,0.0,-0.99842,0.0,0.38919]
[1778886938493,41.5,79064.22,0.0,-0.99842,0.0,0.38909]
[1778886938566,41.5,79064.22,0.0,-0.99842,0.0,0.38909]
[1778886938595,41.5,79064.22,0.0,-0.99842,0.0,0.38909]
[1778886938952,41.5,79064.22,0.0,-0.99842,0.0,0.38909]
[1778886939059,41.5,79064.22,0.0,-0.99842,0.0,0.38909]
[1778886944525,41.5,79064.02,0.0,-0.99842,0.0,0.38902]
[1778886949560,41.5,79063.59,0.0,-0.99842,0.0,0.38886]
[1778886956610,41.5,79062.71,0.0,-0.99842,0.0,0.38854]
[1778886961645,41.5,79063.08,0.0,-0.99842,0.0,0.38867]
[1778886966681,41.5,79063.08,0.0,-0.99842,0.0,0.38867]
[1778886972723,41.5,79062.13,0.0,-0.99842,0.0,0.38832]
[1778886974741,41.5,79066.16,0.0,-0.99841,0.0,0.38981]
[1778886976535,41.5,79066.27,0.0,-0.99841,0.0,0.38985]
[1778886976561,41.5,79066.27,0.0,-0.99841,0.0,0.38985]
[1778886977059,41.5,79066.27,0.0,-0.99841,0.0,0.38985]
[1778886977308,41.5,79066.27,0.0,-0.99841,0.0,0.38985]
[1778886977409,41.5,79066.27,0.0,-0.99841,0.0,0.38985]
[1778886979058,41.5,79065.9,0.0,-0.99841,0.0,0.38972]
[1778886988838,41.5,79065.9,0.0,-0.99841,0.0,0.38972]
[1778886990763,41.5,79065.9,0.0,-0.99841,0.0,0.38972]
[1778886990808,41.5,79065.9,0.0,-0.99841,0.0,0.38972]
[1778886991235,41.5,79065.9,0.0,-0.99841,0.0,0.38972]
[1778886991308,41.5,79065.9,0.0,-0.99841,0.0,0.38972]
[1778886991386,41.5,79065.9,0.0,-0.99842,0.0,0.38932]
[1778886993873,41.5,79069.97,0.0,-0.99841,0.0,0.39083]
[1778887005957,41.5,79070.38,0.0,-0.99841,0.0,0.39098]
[1778887012889,41.5,79070.38,0.0,-0.99841,0.0,0.39098]
[1778887013059,41.5,79070.38,0.0,-0.99841,0.0,0.39098]
[1778887013626,41.5,79070.38,0.0,-0.99841,0.0,0.39098]
[1778887013808,41.5,79070.38,0.0,-0.99841,0.0,0.39098]
[1778887013844,41.5,79071.19,0.0,-0.99841,0.0,0.39128]
[1778887018966,41.5,79073.68,0.0,-0.9984,0.0,0.39221]
[1778887019070,41.5,79073.68,0.0,-0.9984,0.0,0.39221]
[1778887019171,41.5,79073.68,0.0,-0.9984,0.0,0.39221]
[1778887022608,41.5,79075.14,0.0,-0.9984,0.0,0.39275]
[1778887022810,41.5,79075.14,0.0,-0.9984,0.0,0.39275]
[1778887022877,41.5,79077.83,0.0,-0.9984,0.0,0.39375]
[1778887025091,41.5,79084.64,0.0,-0.99838,0.0,0.3963]
[1778887028112,41.5,79088.95,0.0,-0.99838,0.0,0.39792]
[1778887029119,41.5,79093.38,0.0,-0.99837,0.0,0.39959]
[1778887030245,41.5,79093.38,0.0,-0.99837,0.0,0.39959]
[1778887030309,41.5,79093.38,0.0,-0.99837,0.0,0.39959]
[1778887030781,41.5,79093.38,0.0,-0.99837,0.0,0.39959]
[1778887030808,41.5,79093.38,0.0,-0.99837,0.0,0.39959]
[1778887030852,41.5,79094.18,0.0,-0.99837,0.0,0.3999]
[1778887032140,41.5,79106.35,0.0,-0.99835,0.0,0.40453]
[1778887033147,41.5,79109.75,0.0,-0.99834,0.0,0.40583]
[1778887035161,41.5,79115.07,0.0,-0.99833,0.0,0.40787]
[1778887037175,41.5,79117.27,0.0,-0.99833,0.0,0.40872]
[1778887039151,41.5,79117.27,0.0,-0.99833,0.0,0.40872]
[1778887039309,41.5,79117.27,0.0,-0.99833,0.0,0.40872]
[1778887039527,41.5,79117.27,0.0,-0.99833,0.0,0.40872]
[1778887039564,41.5,79117.27,0.0,-0.99833,0.0,0.40872]
[1778887039565,41.5,79118.52,0.0,-0.99833,0.0,0.4092]
[1778887041203,41.5,79121.81,0.0,-0.99832,0.0,0.41047]
[1778887043598,41.5,79121.41,0.0,-0.99832,0.0,0.41032]
[1778887043812,41.5,79121.41,0.0,-0.99832,0.0,0.41032]
[1778887047428,41.5,79122.25,0.0,-0.99832,0.0,0.41064]
[1778887047559,41.5,79122.25,0.0,-0.99832,0.0,0.41064]
[1778887047608,41.5,79122.41,0.0,-0.99832,0.0,0.4107]
[1778887049259,41.5,79119.2,0.0,-0.99833,0.0,0.40946]
[1778887050583,41.5,79119.2,0.0,-0.99833,0.0,0.40946]
[1778887050808,41.5,79119.2,0.0,-0.99833,0.0,0.40946]
[1778887050909,41.5,79114.38,0.0,-0.99833,0.0,0.4076]
[1778887058322,41.5,79114.71,0.0,-0.99834,0.0,0.40732]
[1778887059973,41.5,79114.71,0.0,-0.99834,0.0,0.40732]
[1778887060057,41.5,79114.71,0.0,-0.99834,0.0,0.40732]
[1778887060422,41.5,79114.71,0.0,-0.99834,0.0,0.40732]
[1778887060560,41.5,79114.71,0.0,-0.99834,0.0,0.40732]
[1778887060636,41.5,79114.78,0.0,-0.99834,0.0,0.40735]
[1778887067385,41.5,79114.15,0.0,-0.99834,0.0,0.40711]
[1778887073427,41.5,79114.23,0.0,-0.99834,0.0,0.40714]
[1778887078463,41.5,79114.16,0.0,-0.99834,0.0,0.40711]
[1778887079482,41.5,79114.16,0.0,-0.99834,0.0,0.40711]
[1778887079560,41.5,79114.16,0.0,-0.99834,0.0,0.40711]
[1778887079565,41.5,79114.03,0.0,-0.99834,0.0,0.40706]
[1778887079956,41.5,79114.03,0.0,-0.99834,0.0,0.40706]
[1778887080058,41.5,79114.03,0.0,-0.99834,0.0,0.40706]
[1778887081862,41.5,79112.45,0.0,-0.99834,0.0,0.40645]
[1778887081890,41.5,79107.56,0.0,-0.99835,0.0,0.40458]
[1778887082058,41.5,79107.56,0.0,-0.99835,0.0,0.40458]
[1778887082491,41.5,79104.93,0.0,-0.99835,0.0,0.40358]
[1778887087526,41.5,79105.53,0.0,-0.99835,0.0,0.40381]
[1778887088533,41.5,79101.39,0.0,-0.99836,0.0,0.40223]
[1778887089553,41.5,79101.39,0.0,-0.99836,0.0,0.40223]
[1778887089576,41.5,79101.39,0.0,-0.99836,0.0,0.40223]
[1778887089915,41.5,79100.66,0.0,-0.99836,0.0,0.40195]
[1778887090703,41.5,79100.66,0.0,-0.99836,0.0,0.40195]
[1778887090809,41.5,79100.66,0.0,-0.99836,0.0,0.40195]
[1778887093568,41.5,79096.23,0.0,-0.99837,0.0,0.40027]
[1778887094235,41.5,79096.23,0.0,-0.99837,0.0,0.40027]
[1778887094308,41.5,79096.23,0.0,-0.99837,0.0,0.40027]
[1778887094575,41.5,79094.1,0.0,-0.99837,0.0,0.39946]
[1778887095082,41.5,79094.1,0.0,-0.99837,0.0,0.39946]
[1778887095309,41.5,79094.1,0.0,-0.99837,0.0,0.39946]
[1778887100893,41.5,79093.97,0.0,-0.99837,0.0,0.39941]
[1778887101059,41.5,79094.13,0.0,-0.99837,0.0,0.39947]
[1778887101064,41.5,79094.13,0.0,-0.99837,0.0,0.39947]
[1778887101309,41.5,79094.13,0.0,-0.99837,0.0,0.39947]
[1778887101624,41.5,79093.99,0.0,-0.99837,0.0,0.39942]
[1778887105614,41.5,79092.18,0.0,-0.99837,0.0,0.39874]
[1778887105808,41.5,79092.18,0.0,-0.99837,0.0,0.39874]
[1778887105829,41.5,79091.31,0.0,-0.99838,0.0,0.39841]
[1778887106602,41.5,79091.31,0.0,-0.99838,0.0,0.39841]
[1778887106809,41.5,79091.31,0.0,-0.99838,0.0,0.39841]
[1778887106814,41.5,79089.18,0.0,-0.99838,0.0,0.39761]
[1778887112701,41.5,79090.28,0.0,-0.99838,0.0,0.39762]
[1778887116730,41.5,79087.84,0.0,-0.99838,0.0,0.3967]
[1778887118295,41.5,79086.9,0.0,-0.99838,0.0,0.39635]
[1778887118309,41.5,79086.9,0.0,-0.99838,0.0,0.39635]
[1778887118892,41.5,79086.9,0.0,-0.99838,0.0,0.39635]
[1778887118743,41.5,79086.59,0.0,-0.99838,0.0,0.39623]
[1778887119060,41.5,79086.59,0.0,-0.99838,0.0,0.39623]
[1778887125794,41.5,79086.84,0.0,-0.99838,0.0,0.39633]
[1778887130829,41.5,79087.78,0.0,-0.99838,0.0,0.39668]
[1778887133493,41.5,79088.09,0.0,-0.99838,0.0,0.3968]
[1778887133560,41.5,79088.09,0.0,-0.99838,0.0,0.3968]
[1778887138184,41.5,79087.98,0.0,-0.99838,0.0,0.39675]
[1778887138308,41.5,79087.98,0.0,-0.99838,0.0,0.39675]
[1778887138888,41.5,79087.97,0.0,-0.99838,0.0,0.39675]
[1778887143439,41.5,79088.19,0.0,-0.99838,0.0,0.39683]
[1778887143559,41.5,79088.19,0.0,-0.99838,0.0,0.39683]
[1778887148958,41.5,79086.91,0.0,-0.99838,0.0,0.39635]
[1778887151864,41.5,79086.61,0.0,-0.99838,0.0,0.39624]
[1778887151979,41.5,79086.5,0.0,-0.99838,0.0,0.3962]
[1778887152058,41.5,79086.5,0.0,-0.99838,0.0,0.3962]
[1778887152986,41.5,79073.42,0.0,-0.99841,0.0,0.39131]
[1778887153993,41.5,79059.83,0.0,-0.99843,0.0,0.3863]
[1778887154167,41.5,79059.83,0.0,-0.99843,0.0,0.3863]
[1778887154307,41.5,79059.83,0.0,-0.99843,0.0,0.3863]
[1778887155000,41.5,79059.16,0.0,-0.99843,0.0,0.38605]
[1778887161696,41.5,79060.66,0.0,-0.99843,0.0,0.3866]
[1778887161808,41.5,79060.66,0.0,-0.99843,0.0,0.3866]
[1778887162002,41.5,79060.56,0.0,-0.99843,0.0,0.38656]
[1778887162366,41.5,79060.56,0.0,-0.99843,0.0,0.38656]
[1778887162559,41.5,79060.56,0.0,-0.99843,0.0,0.38656]
[1778887172194,41.5,79060.86,0.0,-0.99843,0.0,0.38667]
[1778887172310,41.5,79060.86,0.0,-0.99843,0.0,0.38667]
[1778887172353,41.5,79066.55,0.0,-0.99842,0.0,0.38838]
[1778887173456,41.5,79066.55,0.0,-0.99842,0.0,0.38838]
[1778887173559,41.5,79066.55,0.0,-0.99842,0.0,0.38838]
[1778887173660,41.5,79069.78,0.0,-0.99841,0.0,0.38957]
[1778887176966,41.5,79071.04,0.0,-0.99841,0.0,0.39004]
[1778887177057,41.5,79071.04,0.0,-0.99841,0.0,0.39004]
[1778887177106,41.5,79071.04,0.0,-0.99841,0.0,0.39004]
[1778887177308,41.5,79071.04,0.0,-0.99841,0.0,0.39004]
[1778887177409,41.5,79071.6,0.0,-0.99841,0.0,0.39024]
[1778887180674,41.5,79072.61,0.0,-0.99841,0.0,0.39062]
[1778887180809,41.5,79072.61,0.0,-0.99841,0.0,0.39062]
[1778887182197,41.5,79076.89,0.0,-0.9984,0.0,0.39221]
[1778887183204,41.5,79078.61,0.0,-0.9984,0.0,0.39285]
[1778887184854,41.5,79078.61,0.0,-0.9984,0.0,0.39285]
[1778887185059,41.5,79079.89,0.0,-0.9984,0.0,0.39333]
[1778887189276,41.5,79080.47,0.0,-0.9984,0.0,0.39354]
[1778887189308,41.5,79080.47,0.0,-0.9984,0.0,0.39354]
[1778887189366,41.5,79080.7,0.0,-0.9984,0.0,0.39363]
[1778887190111,41.5,79080.7,0.0,-0.9984,0.0,0.39363]
[1778887190309,41.5,79080.7,0.0,-0.9984,0.0,0.39363]
[1778887190365,41.5,79084.92,0.0,-0.99839,0.0,0.39521]
[1778887194281,41.5,79086.61,0.0,-0.99839,0.0,0.39584]
[1778887197017,41.5,79073.98,0.0,-0.99841,0.0,0.39113]
[1778887197805,41.5,79073.98,0.0,-0.99841,0.0,0.39113]
[1778887198058,41.5,79073.98,0.0,-0.99841,0.0,0.39113]
[1778887197961,41.5,79063.62,0.0,-0.99842,0.0,0.3873]
[1778887199059,41.5,79063.62,0.0,-0.99842,0.0,0.3873]
[1778887199316,41.5,79063.1,0.0,-0.99842,0.0,0.38711]
[1778887202337,41.5,79068.88,0.0,-0.99842,0.0,0.38924]
[1778887203488,41.5,79068.88,0.0,-0.99842,0.0,0.38924]
[1778887203561,41.5,79068.88,0.0,-0.99842,0.0,0.38924]
[1778887209386,41.5,79070.88,0.0,-0.99841,0.0,0.38998]
[1778887210743,41.5,79070.88,0.0,-0.99841,0.0,0.38998]
[1778887210806,41.5,79070.88,0.0,-0.99841,0.0,0.38998]
[1778887210902,41.5,79070.63,0.0,-0.99841,0.0,0.38988]
[1778887211439,41.5,79070.63,0.0,-0.99841,0.0,0.38988]
[1778887211558,41.5,79070.63,0.0,-0.99841,0.0,0.38988]
[1778887218449,41.5,79075.14,0.0,-0.99841,0.0,0.39156]
[1778887219293,41.5,79075.14,0.0,-0.99841,0.0,0.39156]
[1778887219308,41.5,79075.14,0.0,-0.99841,0.0,0.39156]
[1778887222344,41.5,79076.81,0.0,-0.9984,0.0,0.39218]
[1778887222559,41.5,79076.81,0.0,-0.9984,0.0,0.39218]
[1778887222613,41.5,79076.45,0.0,-0.9984,0.0,0.39204]
[1778887226910,41.5,79077.34,0.0,-0.9984,0.0,0.39237]
[1778887227059,41.5,79077.34,0.0,-0.9984,0.0,0.39237]
[1778887230620,41.5,79077.08,0.0,-0.9984,0.0,0.39228]
[1778887230808,41.5,79077.08,0.0,-0.9984,0.0,0.39228]
[1778887230886,41.5,79071.44,0.0,-0.99841,0.0,0.39018]
[1778887231548,41.5,79066.92,0.0,-0.99842,0.0,0.38812]
[1778887232951,41.5,79066.92,0.0,-0.99842,0.0,0.38812]
[1778887233057,41.5,79066.92,0.0,-0.99842,0.0,0.38812]
[1778887233052,41.5,79064.65,0.0,-0.99842,0.0,0.38728]
[1778887233562,41.5,79057.05,0.0,-0.99844,0.0,0.38449]
[1778887235002,41.5,79057.05,0.0,-0.99844,0.0,0.38449]
[1778887235059,41.5,79057.05,0.0,-0.99844,0.0,0.38449]
[1778887235101,41.5,79057.32,0.0,-0.99844,0.0,0.38459]
[1778887238922,41.5,79056.72,0.0,-0.99844,0.0,0.38437]
[1778887239058,41.5,79056.72,0.0,-0.99844,0.0,0.38437]
[1778887245646,41.5,79056.13,0.0,-0.99844,0.0,0.38416]
[1778887246956,41.5,79056.13,0.0,-0.99844,0.0,0.38416]
[1778887247057,41.5,79056.13,0.0,-0.99844,0.0,0.38416]
[1778887250230,41.5,79055.51,0.0,-0.99844,0.0,0.38393]
[1778887250308,41.5,79055.51,0.0,-0.99844,0.0,0.38393]
[1778887250681,41.5,79055.06,0.0,-0.99844,0.0,0.38377]
[1778887255716,41.5,79055.08,0.0,-0.99844,0.0,0.38377]
[1778887261758,41.5,79053.07,0.0,-0.99844,0.0,0.38304]
[1778887262963,41.5,79053.07,0.0,-0.99844,0.0,0.38304]
[1778887263058,41.5,79053.07,0.0,-0.99844,0.0,0.38304]
[1778887268108,41.5,79053.46,0.0,-0.99844,0.0,0.38318]
[1778887268307,41.5,79053.01,0.0,-0.99844,0.0,0.38302]
[1778887270184,41.5,79053.7,0.0,-0.99844,0.0,0.38327]
[1778887270309,41.5,79053.7,0.0,-0.99844,0.0,0.38327]
[1778887270821,41.5,79053.67,0.0,-0.99844,0.0,0.38326]
[1778887275856,41.5,79053.53,0.0,-0.99844,0.0,0.38321]
[1778887280891,41.5,79053.73,0.0,-0.99844,0.0,0.38328]
[1778887287075,41.5,79053.65,0.0,-0.99844,0.0,0.38325]
[1778887287308,41.5,79052.42,0.0,-0.99844,0.0,0.3828]
[1778887292976,41.5,79050.78,0.0,-0.99845,0.0,0.38182]
[1778887297601,41.5,79051.09,0.0,-0.99845,0.0,0.38193]
[1778887297808,41.5,79051.09,0.0,-0.99845,0.0,0.38193]
[1778887300728,41.5,79049.87,0.0,-0.99845,0.0,0.38149]
[1778887300807,41.5,79049.87,0.0,-0.99845,0.0,0.38149]
[1778887301032,41.5,79050.04,0.0,-0.99845,0.0,0.38155]
[1778887306067,41.5,79049.85,0.0,-0.99845,0.0,0.38148]
[1778887311102,41.5,79049.71,0.0,-0.99845,0.0,0.38143]
[1778887312792,41.5,79049.64,0.0,-0.99845,0.0,0.3814]
[1778887312808,41.5,79049.64,0.0,-0.99845,0.0,0.3814]
[1778887319158,41.5,79050.18,0.0,-0.99845,0.0,0.3816]
[1778887324195,41.5,79050.03,0.0,-0.99845,0.0,0.38154]
[1778887329058,41.5,79047.52,0.0,-0.99845,0.0,0.38063]
[1778887330229,41.5,79044.24,0.0,-0.99846,0.0,0.37945]
[1778887330308,41.5,79044.24,0.0,-0.99846,0.0,0.37945]
[1778887330409,41.5,79044.31,0.0,-0.99846,0.0,0.37947]
[1778887336277,41.5,79045.55,0.0,-0.99846,0.0,0.37992]
[1778887338871,41.5,79047.18,0.0,-0.99845,0.0,0.38051]
[1778887339057,41.5,79047.18,0.0,-0.99845,0.0,0.38051]
[1778887342418,41.5,79049.19,0.0,-0.99845,0.0,0.38124]
[1778887342491,41.5,79049.19,0.0,-0.99845,0.0,0.38124]
[1778887342562,41.5,79049.19,0.0,-0.99845,0.0,0.38124]
[1778887342644,41.5,79051.64,0.0,-0.99845,0.0,0.38213]
[1778887348361,41.5,79051.72,0.0,-0.99845,0.0,0.38216]
[1778887353246,41.5,79053.18,0.0,-0.99845,0.0,0.3823]
[1778887353308,41.5,79053.18,0.0,-0.99845,0.0,0.3823]
[1778887353351,41.5,79053.18,0.0,-0.99845,0.0,0.3823]
[1778887353558,41.5,79053.18,0.0,-0.99845,0.0,0.3823]
[1778887353660,41.5,79053.18,0.0,-0.99845,0.0,0.3823]
[1778887359440,41.5,79052.54,0.0,-0.99845,0.0,0.38207]
[1778887364177,41.5,79052.34,0.0,-0.99845,0.0,0.382]
[1778887364179,41.5,79052.34,0.0,-0.99845,0.0,0.382]
[1778887364245,41.5,79052.34,0.0,-0.99845,0.0,0.382]
[1778887364310,41.5,79052.34,0.0,-0.99845,0.0,0.382]
[1778887369510,41.5,79053.25,0.0,-0.99845,0.0,0.38233]
[1778887373537,41.5,79054.13,0.0,-0.99844,0.0,0.38265]
[1778887373562,41.5,79054.13,0.0,-0.99844,0.0,0.38265]
[1778887373613,41.5,79054.13,0.0,-0.99844,0.0,0.38265]
[1778887373809,41.5,79054.13,0.0,-0.99844,0.0,0.38265]
[1778887373814,41.5,79054.17,0.0,-0.99844,0.0,0.38266]
[1778887380587,41.5,79054.4,0.0,-0.99844,0.0,0.38274]
[1778887384272,41.5,79055.12,0.0,-0.99844,0.0,0.38301]
[1778887384308,41.5,79055.12,0.0,-0.99844,0.0,0.38301]
[1778887384615,41.5,79055.15,0.0,-0.99844,0.0,0.38302]
[1778887394685,41.5,79055.26,0.0,-0.99844,0.0,0.38306]
[1778887401734,41.5,79054.96,0.0,-0.99844,0.0,0.38295]
[1778887409790,41.5,79054.9,0.0,-0.99844,0.0,0.38293]
[1778887414825,41.5,79054.96,0.0,-0.99844,0.0,0.38256]
[1778887415855,41.5,79054.96,0.0,-0.99844,0.0,0.38256]
[1778887416058,41.5,79054.96,0.0,-0.99844,0.0,0.38256]
[1778887416065,41.5,79054.96,0.0,-0.99844,0.0,0.38256]
[1778887421874,41.5,79054.96,0.0,-0.99844,0.0,0.38256]
[1778887427916,41.5,79054.76,0.0,-0.99844,0.0,0.38249]
[1778887428923,41.5,79058.86,0.0,-0.99844,0.0,0.38398]
[1778887429930,41.5,79063.16,0.0,-0.99843,0.0,0.38556]
[1778887431624,41.5,79063.23,0.0,-0.99843,0.0,0.38558]
[1778887431808,41.5,79063.23,0.0,-0.99843,0.0,0.38558]
[1778887431944,41.5,79063.3,0.0,-0.99843,0.0,0.38561]
[1778887436979,41.5,79063.9,0.0,-0.99843,0.0,0.38583]
[1778887443021,41.5,79064.07,0.0,-0.99843,0.0,0.38589]
[1778887450070,41.5,79066.02,0.0,-0.99843,0.0,0.38661]
[1778887453540,41.5,79066.0,0.0,-0.99843,0.0,0.3866]
[1778887453542,41.5,79066.0,0.0,-0.99843,0.0,0.3866]
[1778887453560,41.5,79066.0,0.0,-0.99843,0.0,0.3866]
[1778887453589,41.5,79066.0,0.0,-0.99843,0.0,0.3866]
[1778887459133,41.5,79066.7,0.0,-0.99843,0.0,0.38686]
[1778887460892,41.5,79066.67,0.0,-0.99843,0.0,0.38684]
[1778887461060,41.5,79066.67,0.0,-0.99843,0.0,0.38684]
[1778887461147,41.5,79066.83,0.0,-0.99843,0.0,0.3869]
[1778887468197,41.5,79070.77,0.0,-0.99842,0.0,0.38836]
[1778887469204,41.5,79075.09,0.0,-0.99841,0.0,0.38995]
[1778887472355,41.5,79075.9,0.0,-0.99841,0.0,0.38986]
[1778887472559,41.5,79075.9,0.0,-0.99841,0.0,0.38986]
[1778887473232,41.5,79075.88,0.0,-0.99841,0.0,0.38985]
[1778887478267,41.5,79076.38,0.0,-0.99841,0.0,0.39003]
[1778887480570,41.5,79076.58,0.0,-0.99841,0.0,0.39011]
[1778887480573,41.5,79076.58,0.0,-0.99841,0.0,0.39011]
[1778887480807,41.5,79076.58,0.0,-0.99841,0.0,0.39011]
[1778887481288,41.5,79076.63,0.0,-0.99841,0.0,0.39013]
[1778887483302,41.5,79073.58,0.0,-0.99842,0.0,0.389]
[1778887484309,41.5,79069.24,0.0,-0.99842,0.0,0.3874]
[1778887486177,41.5,79068.63,0.0,-0.99842,0.0,0.38717]
[1778887486184,41.5,79068.63,0.0,-0.99842,0.0,0.38717]
[1778887486309,41.5,79068.63,0.0,-0.99842,0.0,0.38717]
[1778887486323,41.5,79067.49,0.0,-0.99843,0.0,0.38675]
[1778887488337,41.5,79061.67,0.0,-0.99844,0.0,0.38462]
[1778887492034,41.5,79060.34,0.0,-0.99844,0.0,0.38413]
[1778887492059,41.5,79060.34,0.0,-0.99844,0.0,0.38413]
[1778887492365,41.5,79059.32,0.0,-0.99844,0.0,0.38376]
[1778887493372,41.5,79056.07,0.0,-0.99844,0.0,0.38257]
[1778887494379,41.5,79052.22,0.0,-0.99845,0.0,0.38117]
[1778887496393,41.5,79057.04,0.0,-0.99844,0.0,0.38293]
[1778887497400,41.5,79062.07,0.0,-0.99843,0.0,0.38476]
[1778887499018,41.5,79062.07,0.0,-0.99843,0.0,0.38476]
[1778887499060,41.5,79062.07,0.0,-0.99843,0.0,0.38476]
[1778887499118,41.5,79066.0,0.0,-0.99843,0.0,0.38621]
[1778887504449,41.5,79066.6,0.0,-0.99843,0.0,0.38643]
[1778887509456,41.5,79066.56,0.0,-0.99843,0.0,0.38641]
[1778887509509,41.5,79066.56,0.0,-0.99843,0.0,0.38641]
[1778887509558,41.5,79066.56,0.0,-0.99843,0.0,0.38641]
[1778887509659,41.5,79066.62,0.0,-0.99843,0.0,0.38643]
[1778887516533,41.5,79066.66,0.0,-0.99843,0.0,0.38645]
[1778887521568,41.5,79066.72,0.0,-0.99843,0.0,0.38647]
[1778887526603,41.5,79066.82,0.0,-0.99843,0.0,0.38651]
[1778887531638,41.5,79066.79,0.0,-0.99843,0.0,0.3861]
[1778887537680,41.5,79066.63,0.0,-0.99843,0.0,0.38604]
[1778887542715,41.5,79066.62,0.0,-0.99843,0.0,0.38604]
[1778887545544,41.5,79066.57,0.0,-0.99843,0.0,0.38602]
[1778887545550,41.5,79066.57,0.0,-0.99843,0.0,0.38602]
[1778887545562,41.5,79066.57,0.0,-0.99843,0.0,0.38602]
[1778887545645,41.5,79066.57,0.0,-0.99843,0.0,0.38602]
[1778887553792,41.5,79066.71,0.0,-0.99843,0.0,0.38607]
[1778887560841,41.5,79066.71,0.0,-0.99843,0.0,0.38607]
[1778887565876,41.5,79068.79,0.0,-0.99843,0.0,0.38684]
[1778887567945,41.5,79070.73,0.0,-0.99842,0.0,0.38755]
[1778887568057,41.5,79070.73,0.0,-0.99842,0.0,0.38755]
[1778887568158,41.5,79070.73,0.0,-0.99842,0.0,0.38755]
[1778887573932,41.5,79072.53,0.0,-0.99842,0.0,0.38822]
[1778887575417,41.5,79072.53,0.0,-0.99842,0.0,0.38822]
[1778887575459,41.5,79073.84,0.0,-0.99842,0.0,0.3887]
[1778887575560,41.5,79073.84,0.0,-0.99842,0.0,0.3887]
[1778887575946,41.5,79074.04,0.0,-0.99842,0.0,0.38877]
[1778887580982,41.5,79073.56,0.0,-0.99842,0.0,0.3886]
[1778887584904,41.5,79073.77,0.0,-0.99842,0.0,0.38867]
[1778887584910,41.5,79073.77,0.0,-0.99842,0.0,0.38867]
[1778887585059,41.5,79073.77,0.0,-0.99842,0.0,0.38867]
[1778887585113,41.5,79073.82,0.0,-0.99842,0.0,0.38869]
[1778887591052,41.5,79078.34,0.0,-0.99841,0.0,0.38997]
[1778887592059,41.5,79085.44,0.0,-0.9984,0.0,0.39261]
[1778887593066,41.5,79085.36,0.0,-0.9984,0.0,0.39258]
[1778887593756,41.5,79085.36,0.0,-0.9984,0.0,0.39258]
[1778887593807,41.5,79085.36,0.0,-0.9984,0.0,0.39258]
[1778887593811,41.5,79085.36,0.0,-0.9984,0.0,0.39258]
[1778887594057,41.5,79085.36,0.0,-0.9984,0.0,0.39258]
[1778887594073,41.5,79085.54,0.0,-0.9984,0.0,0.39264]
[1778887597057,41.5,79085.62,0.0,-0.9984,0.0,0.39267]
[1778887602129,41.5,79086.32,0.0,-0.9984,0.0,0.39293]
[1778887611193,41.5,79086.55,0.0,-0.9984,0.0,0.39302]
[1778887612466,41.5,79086.55,0.0,-0.9984,0.0,0.39302]
[1778887612472,41.5,79086.55,0.0,-0.9984,0.0,0.39302]
[1778887612558,41.5,79087.1,0.0,-0.9984,0.0,0.39323]
[1778887613207,41.5,79087.07,0.0,-0.9984,0.0,0.39321]
[1778887620256,41.5,79087.13,0.0,-0.9984,0.0,0.39324]
[1778887625291,41.5,79087.13,0.0,-0.9984,0.0,0.39324]
[1778887633347,41.5,79086.95,0.0,-0.9984,0.0,0.39317]
[1778887635561,41.5,79086.95,0.0,-0.9984,0.0,0.39317]
[1778887635625,41.5,79086.95,0.0,-0.9984,0.0,0.39317]
[1778887635807,41.5,79086.95,0.0,-0.9984,0.0,0.39317]
[1778887636368,41.5,79086.92,0.0,-0.9984,0.0,0.39316]
[1778887642410,41.5,79087.11,0.0,-0.9984,0.0,0.39323]
[1778887646791,41.5,79089.78,0.0,-0.99839,0.0,0.39423]
[1778887646808,41.5,79089.78,0.0,-0.99839,0.0,0.39423]
[1778887646899,41.5,79089.78,0.0,-0.99839,0.0,0.39423]
[1778887647061,41.5,79089.78,0.0,-0.99839,0.0,0.39423]
[1778887647445,41.5,79089.79,0.0,-0.99839,0.0,0.39423]
[1778887661543,41.5,79090.11,0.0,-0.99839,0.0,0.39395]
[1778887664832,41.5,79090.04,0.0,-0.99839,0.0,0.39392]
[1778887665058,41.5,79090.04,0.0,-0.99839,0.0,0.39392]
[1778887666578,41.5,79083.38,0.0,-0.9984,0.0,0.39144]
[1778887672280,41.5,79081.03,0.0,-0.99841,0.0,0.39057]
[1778887672309,41.5,79081.03,0.0,-0.99841,0.0,0.39057]
[1778887672405,41.5,79081.03,0.0,-0.99841,0.0,0.39057]
[1778887672504,41.5,79081.01,0.0,-0.99841,0.0,0.39056]
[1778887672560,41.5,79081.01,0.0,-0.99841,0.0,0.39056]
[1778887678662,41.5,79079.45,0.0,-0.99841,0.0,0.38998]
[1778887683698,41.5,79079.42,0.0,-0.99841,0.0,0.38997]
[1778887688734,41.5,79079.89,0.0,-0.99841,0.0,0.39015]
[1778887695783,41.5,79080.43,0.0,-0.99841,0.0,0.39035]
[1778887701825,41.5,79080.27,0.0,-0.99841,0.0,0.39029]
[1778887706860,41.5,79080.07,0.0,-0.99841,0.0,0.39021]
[1778887711895,41.5,79080.17,0.0,-0.99841,0.0,0.38985]
[1778887717938,41.5,79080.25,0.0,-0.99841,0.0,0.38988]
[1778887722972,41.5,79079.67,0.0,-0.99841,0.0,0.38967]
[1778887728007,41.5,79079.94,0.0,-0.99841,0.0,0.38977]
[1778887733130,41.5,79080.09,0.0,-0.99841,0.0,0.38982]
[1778887733308,41.5,79080.09,0.0,-0.99841,0.0,0.38982]
[1778887736063,41.5,79073.29,0.0,-0.99842,0.0,0.38731]
[1778887737198,41.5,79073.29,0.0,-0.99842,0.0,0.38731]
[1778887737206,41.5,79073.29,0.0,-0.99842,0.0,0.38731]
[1778887737314,41.5,79073.29,0.0,-0.99842,0.0,0.38731]
[1778887737409,41.5,79070.03,0.0,-0.99843,0.0,0.38611]
[1778887743112,41.5,79070.58,0.0,-0.99843,0.0,0.38632]
[1778887748147,41.5,79069.72,0.0,-0.99843,0.0,0.386]
[1778887749667,41.5,79070.04,0.0,-0.99843,0.0,0.38612]
[1778887749767,41.5,79070.04,0.0,-0.99843,0.0,0.38612]
[1778887749807,41.5,79070.04,0.0,-0.99843,0.0,0.38612]
[1778887749870,41.5,79070.04,0.0,-0.99843,0.0,0.38612]
[1778887763252,41.5,79070.32,0.0,-0.99843,0.0,0.38622]
[1778887768287,41.5,79070.32,0.0,-0.99843,0.0,0.38622]
[1778887771308,41.5,79072.82,0.0,-0.99842,0.0,0.38675]
[1778887772394,41.5,79072.82,0.0,-0.99842,0.0,0.38675]
[1778887772449,41.5,79072.82,0.0,-0.99842,0.0,0.38675]
[1778887772560,41.5,79072.82,0.0,-0.99842,0.0,0.38675]
[1778887772550,41.5,79072.77,0.0,-0.99842,0.0,0.38673]
[1778887779364,41.5,79072.49,0.0,-0.99843,0.0,0.38662]
[1778887790441,41.5,79071.68,0.0,-0.99843,0.0,0.38633]
[1778887795476,41.5,79076.44,0.0,-0.99842,0.0,0.38808]
[1778887796483,41.5,79079.69,0.0,-0.99841,0.0,0.38928]
[1778887797640,41.5,79079.69,0.0,-0.99841,0.0,0.38928]
[1778887797664,41.5,79083.2,0.0,-0.99841,0.0,0.39058]
[1778887797808,41.5,79083.2,0.0,-0.99841,0.0,0.39058]
[1778887797834,41.5,79083.2,0.0,-0.99841,0.0,0.39058]
[1778887798058,41.5,79083.2,0.0,-0.99841,0.0,0.39058]
[1778887798497,41.5,79082.73,0.0,-0.99841,0.0,0.39041]
[1778887799575,41.5,79082.73,0.0,-0.99841,0.0,0.39041]
[1778887799808,41.5,79080.22,0.0,-0.99841,0.0,0.38948]
[1778887805548,41.5,79080.47,0.0,-0.99841,0.0,0.38957]
[1778887806811,41.5,79080.47,0.0,-0.99841,0.0,0.38957]
[1778887806972,41.5,79080.47,0.0,-0.99841,0.0,0.38957]
[1778887807058,41.5,79080.47,0.0,-0.99841,0.0,0.38957]
[1778887807562,41.5,79080.23,0.0,-0.99841,0.0,0.38948]
[1778887812597,41.5,79080.25,0.0,-0.99841,0.0,0.38949]
[1778887819646,41.5,79079.49,0.0,-0.99841,0.0,0.38921]
[1778887824681,41.5,79078.36,0.0,-0.99842,0.0,0.38879]
[1778887827408,41.5,79078.33,0.0,-0.99842,0.0,0.38878]
[1778887827558,41.5,79078.33,0.0,-0.99842,0.0,0.38878]
[1778887827680,41.5,79078.33,0.0,-0.99842,0.0,0.38878]
[1778887827807,41.5,79078.33,0.0,-0.99842,0.0,0.38878]
[1778887828709,41.5,79078.4,0.0,-0.99842,0.0,0.3888]
[1778887833744,41.5,79078.4,0.0,-0.99842,0.0,0.38841]
[1778887839786,41.5,79078.23,0.0,-0.99842,0.0,0.38834]
[1778887845828,41.5,79078.43,0.0,-0.99842,0.0,0.38842]
[1778887850863,41.5,79078.32,0.0,-0.99842,0.0,0.38838]
[1778887855898,41.5,79078.18,0.0,-0.99842,0.0,0.38833]
[1778887862947,41.5,79078.28,0.0,-0.99842,0.0,0.38836]
[1778887873018,41.5,79078.41,0.0,-0.99842,0.0,0.38841]
[1778887878600,41.5,79078.27,0.0,-0.99842,0.0,0.38836]
[1778887878807,41.5,79078.27,0.0,-0.99842,0.0,0.38836]
[1778887891144,41.5,79078.34,0.0,-0.99842,0.0,0.38799]
[1778887896179,41.5,79078.44,0.0,-0.99842,0.0,0.38803]
[1778887898433,41.5,79078.37,0.0,-0.99842,0.0,0.388]
[1778887898559,41.5,79078.37,0.0,-0.99842,0.0,0.388]
[1778887898596,41.5,79078.37,0.0,-0.99842,0.0,0.388]
[1778887898761,41.5,79078.37,0.0,-0.99842,0.0,0.388]
[1778887898807,41.5,79078.37,0.0,-0.99842,0.0,0.388]
[1778887899200,41.5,79078.47,0.0,-0.99842,0.0,0.38804]
[1778887904235,41.5,79078.47,0.0,-0.99842,0.0,0.38804]
[1778887909270,41.5,79081.07,0.0,-0.99841,0.0,0.389]
[1778887910482,41.5,79081.07,0.0,-0.99841,0.0,0.389]
[1778887910557,41.5,79081.07,0.0,-0.99841,0.0,0.389]
[1778887913058,41.5,79081.41,0.0,-0.99841,0.0,0.38912]
[1778887913159,41.5,79081.41,0.0,-0.99841,0.0,0.38912]
[1778887918333,41.5,79081.45,0.0,-0.99841,0.0,0.38914]
[1778887919786,41.5,79081.45,0.0,-0.99841,0.0,0.38914]
[1778887919807,41.5,79081.45,0.0,-0.99841,0.0,0.38914]
[1778887925382,41.5,79081.11,0.0,-0.99841,0.0,0.38901]
[1778887928186,41.5,79081.1,0.0,-0.99841,0.0,0.38901]
[1778887928308,41.5,79081.1,0.0,-0.99841,0.0,0.38901]
[1778887928561,41.5,79081.1,0.0,-0.99841,0.0,0.38901]
[1778887928660,41.5,79080.81,0.0,-0.99842,0.0,0.3889]
[1778887928808,41.5,79080.81,0.0,-0.99842,0.0,0.3889]
[1778887934445,41.5,79080.85,0.0,-0.99841,0.0,0.38892]
[1778887939480,41.5,79081.18,0.0,-0.99841,0.0,0.38904]
[1778887943509,41.5,79084.04,0.0,-0.99841,0.0,0.3901]
[1778887944575,41.5,79084.04,0.0,-0.99841,0.0,0.3901]
[1778887944807,41.5,79084.04,0.0,-0.99841,0.0,0.3901]
[1778887944668,41.5,79088.07,0.0,-0.9984,0.0,0.39159]
[1778887950576,41.5,79090.5,0.0,-0.9984,0.0,0.3925]
[1778887950711,41.5,79090.5,0.0,-0.9984,0.0,0.3925]
[1778887950808,41.5,79090.5,0.0,-0.9984,0.0,0.3925]
[1778887950781,41.5,79090.5,0.0,-0.9984,0.0,0.3925]
[1778887957607,41.5,79092.99,0.0,-0.9984,0.0,0.39303]
[1778887963649,41.5,79092.92,0.0,-0.9984,0.0,0.393]
[1778887967179,41.5,79092.91,0.0,-0.9984,0.0,0.393]
[1778887967307,41.5,79092.91,0.0,-0.9984,0.0,0.393]
[1778887967358,41.5,79092.91,0.0,-0.9984,0.0,0.393]
[1778887967558,41.5,79092.91,0.0,-0.9984,0.0,0.393]
[1778887967566,41.5,79092.91,0.0,-0.9984,0.0,0.393]
[1778887975733,41.5,79092.98,0.0,-0.9984,0.0,0.39303]
[1778887981775,41.5,79092.7,0.0,-0.9984,0.0,0.39292]
[1778887982782,41.5,79088.61,0.0,-0.9984,0.0,0.3914]
[1778887983340,41.5,79088.61,0.0,-0.9984,0.0,0.3914]
[1778887983558,41.5,79088.61,0.0,-0.9984,0.0,0.3914]
[1778887983789,41.5,79083.93,0.0,-0.99841,0.0,0.38966]
[1778887987735,41.5,79083.73,0.0,-0.99841,0.0,0.38959]
[1778887987807,41.5,79083.73,0.0,-0.99841,0.0,0.38959]
[1778887987811,41.5,79083.73,0.0,-0.99841,0.0,0.38959]
[1778887995873,41.5,79083.09,0.0,-0.99841,0.0,0.38935]
[1778887998563,41.5,79083.09,0.0,-0.99841,0.0,0.38935]
[1778887998807,41.5,79083.09,0.0,-0.99841,0.0,0.38935]
[1778888003929,41.5,79082.4,0.0,-0.99841,0.0,0.38909]
[1778888008163,41.5,79082.32,0.0,-0.99841,0.0,0.38907]
[1778888008307,41.5,79082.32,0.0,-0.99841,0.0,0.38907]
[1778888008852,41.5,79082.32,0.0,-0.99841,0.0,0.38907]
[1778888009059,41.5,79081.6,0.0,-0.99842,0.0,0.3888]
[1778888009160,41.5,79081.43,0.0,-0.99842,0.0,0.38874]
[1778888015598,41.5,79081.11,0.0,-0.99842,0.0,0.38822]
[1778888015808,41.5,79081.11,0.0,-0.99842,0.0,0.38822]
[1778888022057,41.5,79081.32,0.0,-0.99842,0.0,0.3883]
[1778888027715,41.5,79080.08,0.0,-0.99842,0.0,0.38784]
[1778888027808,41.5,79080.08,0.0,-0.99842,0.0,0.38784]
[1778888028517,41.5,79079.45,0.0,-0.99842,0.0,0.38761]
[1778888028559,41.5,79079.45,0.0,-0.99842,0.0,0.38761]
[1778888028660,41.5,79078.62,0.0,-0.99842,0.0,0.3873]
[1778888034141,41.5,79078.58,0.0,-0.99842,0.0,0.38729]
[1778888039176,41.5,79078.49,0.0,-0.99842,0.0,0.38726]
[1778888042591,41.5,79078.53,0.0,-0.99842,0.0,0.38727]
[1778888042808,41.5,79078.53,0.0,-0.99842,0.0,0.38727]
[1778888048003,41.5,79076.36,0.0,-0.99843,0.0,0.38647]
[1778888048059,41.5,79076.36,0.0,-0.99843,0.0,0.38647]
[1778888048799,41.5,79076.36,0.0,-0.99843,0.0,0.38647]
[1778888048809,41.5,79076.36,0.0,-0.99843,0.0,0.38647]
[1778888048834,41.5,79076.38,0.0,-0.99843,0.0,0.38648]
[1778888054281,41.5,79075.75,0.0,-0.99843,0.0,0.38625]
[1778888055581,41.5,79075.75,0.0,-0.99843,0.0,0.38625]
[1778888055806,41.5,79075.75,0.0,-0.99843,0.0,0.38625]
[1778888061330,41.5,79074.74,0.0,-0.99843,0.0,0.38588]
[1778888065739,41.5,79070.41,0.0,-0.99844,0.0,0.38429]
[1778888066487,41.5,79070.41,0.0,-0.99844,0.0,0.38429]
[1778888066559,41.5,79070.41,0.0,-0.99844,0.0,0.38429]
[1778888066730,41.5,79065.45,0.0,-0.99844,0.0,0.38248]
[1778888067059,41.5,79065.45,0.0,-0.99844,0.0,0.38248]
[1778888069999,41.5,79066.45,0.0,-0.99844,0.0,0.38284]
[1778888070059,41.5,79066.45,0.0,-0.99844,0.0,0.38284]
[1778888070331,41.5,79066.45,0.0,-0.99844,0.0,0.38284]
[1778888070559,41.5,79066.45,0.0,-0.99844,0.0,0.38284]
[1778888070608,41.5,79066.45,0.0,-0.99844,0.0,0.38284]
[1778888076435,41.5,79065.5,0.0,-0.99844,0.0,0.38211]
[1778888077639,41.5,79065.5,0.0,-0.99844,0.0,0.38211]
[1778888077808,41.5,79065.5,0.0,-0.99844,0.0,0.38211]
[1778888077909,41.5,79065.75,0.0,-0.99844,0.0,0.3822]
[1778888079676,41.5,79065.65,0.0,-0.99844,0.0,0.38216]
[1778888079810,41.5,79065.65,0.0,-0.99844,0.0,0.38216]
[1778888085498,41.5,79064.61,0.0,-0.99845,0.0,0.38178]
[1778888093554,41.5,79064.31,0.0,-0.99845,0.0,0.38167]
[1778888095568,41.5,79074.02,0.0,-0.99843,0.0,0.38522]
[1778888096575,41.5,79082.78,0.0,-0.99842,0.0,0.38844]
[1778888097273,41.5,79082.78,0.0,-0.99842,0.0,0.38844]
[1778888097582,41.5,79085.29,0.0,-0.99841,0.0,0.38937]
[1778888099106,41.5,79085.45,0.0,-0.99841,0.0,0.38943]
[1778888099807,41.5,79085.45,0.0,-0.99841,0.0,0.38943]
[1778888099902,41.5,79085.45,0.0,-0.99841,0.0,0.38943]
[1778888100058,41.5,79085.45,0.0,-0.99841,0.0,0.38943]
[1778888102617,41.5,79079.03,0.0,-0.99842,0.0,0.38706]
[1778888105875,41.5,79078.82,0.0,-0.99842,0.0,0.38698]
[1778888105910,41.5,79078.76,0.0,-0.99842,0.0,0.38696]
[1778888106058,41.5,79078.76,0.0,-0.99842,0.0,0.38696]
[1778888106645,41.5,79078.42,0.0,-0.99842,0.0,0.38684]
[1778888107673,41.5,79078.42,0.0,-0.99842,0.0,0.38684]
[1778888107808,41.5,79078.42,0.0,-0.99842,0.0,0.38684]
[1778888114701,41.5,79077.2,0.0,-0.99843,0.0,0.38639]
[1778888117722,41.5,79065.16,0.0,-0.99845,0.0,0.38198]
[1778888119612,41.5,79063.57,0.0,-0.99845,0.0,0.3814]
[1778888119807,41.5,79063.57,0.0,-0.99845,0.0,0.3814]
[1778888119890,41.5,79063.26,0.0,-0.99845,0.0,0.38129]
[1778888122617,41.5,79063.45,0.0,-0.99845,0.0,0.38136]
[1778888122808,41.5,79063.45,0.0,-0.99845,0.0,0.38136]
[1778888125778,41.5,79058.19,0.0,-0.99846,0.0,0.37945]
[1778888130813,41.5,79056.59,0.0,-0.99846,0.0,0.37887]
[1778888132971,41.5,79055.99,0.0,-0.99846,0.0,0.37827]
[1778888132828,41.5,79047.37,0.0,-0.99847,0.0,0.37517]
[1778888133059,41.5,79047.37,0.0,-0.99847,0.0,0.37517]
[1778888133834,41.5,79043.56,0.0,-0.99848,0.0,0.37381]
[1778888134841,41.5,79043.67,0.0,-0.99848,0.0,0.37384]
[1778888136342,41.5,79043.54,0.0,-0.99848,0.0,0.3738]
[1778888136566,41.5,79043.54,0.0,-0.99848,0.0,0.3738]
[1778888141896,41.5,79043.69,0.0,-0.99848,0.0,0.37385]
[1778888149952,41.5,79042.85,0.0,-0.99848,0.0,0.37355]
[1778888151966,41.5,79045.32,0.0,-0.99848,0.0,0.37443]
[1778888152973,41.5,79048.08,0.0,-0.99847,0.0,0.37542]
[1778888153388,41.5,79048.08,0.0,-0.99847,0.0,0.37542]
[1778888153557,41.5,79048.08,0.0,-0.99847,0.0,0.37542]
[1778888153980,41.5,79048.07,0.0,-0.99847,0.0,0.37542]
[1778888156003,41.5,79048.07,0.0,-0.99847,0.0,0.37542]
[1778888156059,41.5,79048.07,0.0,-0.99847,0.0,0.37542]
[1778888161744,41.5,79048.07,0.0,-0.99847,0.0,0.37542]
[1778888161810,41.5,79048.07,0.0,-0.99847,0.0,0.37542]
[1778888162036,41.5,79049.04,0.0,-0.99847,0.0,0.37577]
[1778888164730,41.5,79049.02,0.0,-0.99847,0.0,0.37576]
[1778888164809,41.5,79049.02,0.0,-0.99847,0.0,0.37576]
[1778888165057,41.5,79051.08,0.0,-0.99847,0.0,0.3765]
[1778888170092,41.5,79051.81,0.0,-0.99847,0.0,0.37676]
[1778888173383,41.5,79051.83,0.0,-0.99847,0.0,0.37677]
[1778888173558,41.5,79051.83,0.0,-0.99847,0.0,0.37677]
[1778888173659,41.5,79051.7,0.0,-0.99847,0.0,0.37672]
[1778888176308,41.5,79053.23,0.0,-0.99847,0.0,0.37727]
[1778888176563,41.5,79053.23,0.0,-0.99847,0.0,0.37727]
[1778888182176,41.5,79053.92,0.0,-0.99846,0.0,0.37752]
[1778888184515,41.5,79053.93,0.0,-0.99846,0.0,0.37753]
[1778888184557,41.5,79053.93,0.0,-0.99846,0.0,0.37753]
[1778888184748,41.5,79053.83,0.0,-0.99846,0.0,0.37749]
[1778888187493,41.5,79053.26,0.0,-0.99847,0.0,0.37728]
[1778888187559,41.5,79053.26,0.0,-0.99847,0.0,0.37728]
[1778888193255,41.5,79053.1,0.0,-0.99847,0.0,0.37684]
[1778888196276,41.5,79048.77,0.0,-0.99847,0.0,0.37529]
[1778888197310,41.5,79048.77,0.0,-0.99847,0.0,0.37529]
[1778888197500,41.5,79048.77,0.0,-0.99847,0.0,0.37529]
[1778888197560,41.5,79048.77,0.0,-0.99847,0.0,0.37529]
[1778888197595,41.5,79046.39,0.0,-0.99848,0.0,0.37443]
[1778888206346,41.5,79045.96,0.0,-0.99848,0.0,0.37428]
[1778888209008,41.5,79045.88,0.0,-0.99848,0.0,0.37425]
[1778888209059,41.5,79045.88,0.0,-0.99848,0.0,0.37425]
[1778888209878,41.5,79045.85,0.0,-0.99848,0.0,0.37424]
[1778888210057,41.5,79045.85,0.0,-0.99848,0.0,0.37424]
[1778888210374,41.5,79046.09,0.0,-0.99848,0.0,0.37433]
[1778888215409,41.5,79046.23,0.0,-0.99848,0.0,0.37438]
[1778888220444,41.5,79046.44,0.0,-0.99848,0.0,0.37445]
[1778888222579,41.5,79046.48,0.0,-0.99848,0.0,0.37447]
[1778888222814,41.5,79046.48,0.0,-0.99848,0.0,0.37447]
[1778888228500,41.5,79046.51,0.0,-0.99848,0.0,0.37448]
[1778888233266,41.5,79049.22,0.0,-0.99847,0.0,0.37545]
[1778888233309,41.5,79049.22,0.0,-0.99847,0.0,0.37545]
[1778888233758,41.5,79049.22,0.0,-0.99847,0.0,0.37545]
[1778888233807,41.5,79049.22,0.0,-0.99847,0.0,0.37545]
[1778888233858,41.5,79049.22,0.0,-0.99847,0.0,0.37545]
[1778888235549,41.5,79053.99,0.0,-0.99847,0.0,0.37716]
[1778888236173,41.5,79053.99,0.0,-0.99847,0.0,0.37716]
[1778888236312,41.5,79053.99,0.0,-0.99847,0.0,0.37716]
[1778888241591,41.5,79056.89,0.0,-0.99846,0.0,0.37821]
[1778888243327,41.5,79056.99,0.0,-0.99846,0.0,0.37824]
[1778888243566,41.5,79056.99,0.0,-0.99846,0.0,0.37824]
[1778888243694,41.5,79056.99,0.0,-0.99846,0.0,0.37824]
[1778888243807,41.5,79056.99,0.0,-0.99846,0.0,0.37824]
[1778888243908,41.5,79056.81,0.0,-0.99846,0.0,0.37818]
[1778888249647,41.5,79057.49,0.0,-0.99846,0.0,0.37842]
[1778888254682,41.5,79057.64,0.0,-0.99846,0.0,0.37809]
[1778888259717,41.5,79051.93,0.0,-0.99847,0.0,0.37603]
[1778888261660,41.5,79051.84,0.0,-0.99847,0.0,0.376]
[1778888261815,41.5,79051.84,0.0,-0.99847,0.0,0.376]
[1778888263146,41.5,79052.04,0.0,-0.99847,0.0,0.37607]
[1778888263307,41.5,79052.04,0.0,-0.99847,0.0,0.37607]
[1778888263745,41.5,79052.07,0.0,-0.99847,0.0,0.37608]
[1778888268780,41.5,79052.2,0.0,-0.99847,0.0,0.37613]
[1778888273815,41.5,79052.07,0.0,-0.99847,0.0,0.37608]
[1778888278850,41.5,79051.85,0.0,-0.99847,0.0,0.37601]
[1778888281852,41.5,79051.85,0.0,-0.99847,0.0,0.37601]
[1778888282058,41.5,79051.85,0.0,-0.99847,0.0,0.37601]
[1778888282878,41.5,79056.74,0.0,-0.99846,0.0,0.37777]
[1778888283885,41.5,79060.49,0.0,-0.99846,0.0,0.37912]
[1778888285071,41.5,79060.49,0.0,-0.99846,0.0,0.37912]
[1778888285308,41.5,79059.98,0.0,-0.99846,0.0,0.37894]
[1778888285523,41.5,79059.98,0.0,-0.99846,0.0,0.37894]
[1778888285560,41.5,79059.98,0.0,-0.99846,0.0,0.37894]
[1778888285899,41.5,79058.56,0.0,-0.99846,0.0,0.37842]
[1778888290934,41.5,79055.81,0.0,-0.99846,0.0,0.37743]
[1778888293725,41.5,79055.93,0.0,-0.99846,0.0,0.37747]
[1778888293810,41.5,79055.93,0.0,-0.99846,0.0,0.37747]
[1778888294786,41.5,79056.29,0.0,-0.99846,0.0,0.3776]
[1778888294808,41.5,79056.29,0.0,-0.99846,0.0,0.3776]
[1778888294962,41.5,79056.44,0.0,-0.99846,0.0,0.37766]
[1778888299515,41.5,79059.56,0.0,-0.99846,0.0,0.37878]
[1778888299559,41.5,79059.56,0.0,-0.99846,0.0,0.37878]
[1778888303790,41.5,79062.13,0.0,-0.99845,0.0,0.37971]
[1778888303811,41.5,79062.13,0.0,-0.99845,0.0,0.37971]
[1778888309060,41.5,79063.22,0.0,-0.99845,0.0,0.38011]
[1778888314096,41.5,79063.46,0.0,-0.99845,0.0,0.37981]
[1778888322151,41.5,79063.54,0.0,-0.99845,0.0,0.37984]
[1778888327186,41.5,79063.13,0.0,-0.99845,0.0,0.37969]
[1778888332224,41.5,79062.98,0.0,-0.99845,0.0,0.37963]
[1778888337259,41.5,79063.21,0.0,-0.99845,0.0,0.37972]
[1778888345315,41.5,79063.08,0.0,-0.99845,0.0,0.37967]
[1778888350350,41.5,79062.72,0.0,-0.99846,0.0,0.37954]
[1778888355385,41.5,79062.95,0.0,-0.99845,0.0,0.37962]
[1778888361427,41.5,79062.7,0.0,-0.99846,0.0,0.37953]
[1778888366462,41.5,79062.76,0.0,-0.99846,0.0,0.37955]
[1778888371497,41.5,79062.37,0.0,-0.99846,0.0,0.37902]
[1778888373177,41.5,79062.37,0.0,-0.99846,0.0,0.37902]
[1778888373310,41.5,79062.85,0.0,-0.99846,0.0,0.3792]
[1778888374456,41.5,79062.7,0.0,-0.99846,0.0,0.37914]
[1778888374560,41.5,79062.7,0.0,-0.99846,0.0,0.37914]
[1778888374661,41.5,79062.7,0.0,-0.99846,0.0,0.37914]
[1778888381567,41.5,79062.73,0.0,-0.99846,0.0,0.37915]
[1778888386602,41.5,79062.77,0.0,-0.99846,0.0,0.37917]
[1778888393651,41.5,79062.81,0.0,-0.99846,0.0,0.37918]
[1778888398686,41.5,79062.82,0.0,-0.99846,0.0,0.37919]
[1778888403821,41.5,79063.6,0.0,-0.99846,0.0,0.37947]
[1778888404060,41.5,79063.6,0.0,-0.99846,0.0,0.37947]
[1778888409777,41.5,79062.91,0.0,-0.99846,0.0,0.37922]
[1778888416826,41.5,79062.86,0.0,-0.99846,0.0,0.3792]
[1778888422868,41.5,79062.75,0.0,-0.99846,0.0,0.37916]
[1778888427903,41.5,79061.72,0.0,-0.99846,0.0,0.37879]
[1778888429123,41.5,79061.72,0.0,-0.99846,0.0,0.37879]
[1778888429310,41.5,79061.72,0.0,-0.99846,0.0,0.37879]
[1778888430297,41.5,79061.91,0.0,-0.99846,0.0,0.37886]
[1778888430308,41.5,79061.91,0.0,-0.99846,0.0,0.37886]
[1778888430925,41.5,79061.87,0.0,-0.99846,0.0,0.37884]
[1778888436967,41.5,79061.86,0.0,-0.99846,0.0,0.37845]
[1778888438981,41.5,79058.13,0.0,-0.99847,0.0,0.37711]
[1778888440380,41.5,79057.59,0.0,-0.99847,0.0,0.37691]
[1778888440566,41.5,79057.59,0.0,-0.99847,0.0,0.37691]
[1778888446030,41.5,79060.48,0.0,-0.99846,0.0,0.37795]
[1778888451066,41.5,79062.46,0.0,-0.99846,0.0,0.37867]
[1778888452130,41.5,79062.46,0.0,-0.99846,0.0,0.37867]
[1778888452309,41.5,79062.46,0.0,-0.99846,0.0,0.37867]
[1778888453307,41.5,79062.44,0.0,-0.99846,0.0,0.37866]
[1778888453322,41.5,79062.07,0.0,-0.99846,0.0,0.37853]
[1778888453559,41.5,79062.07,0.0,-0.99846,0.0,0.37853]
[1778888459123,41.5,79062.85,0.0,-0.99846,0.0,0.37881]
[1778888463151,41.5,79070.88,0.0,-0.99845,0.0,0.38172]
[1778888464158,41.5,79080.8,0.0,-0.99843,0.0,0.38535]
[1778888465165,41.5,79080.85,0.0,-0.99843,0.0,0.38537]
[1778888465519,41.5,79080.85,0.0,-0.99843,0.0,0.38537]
[1778888465560,41.5,79080.85,0.0,-0.99843,0.0,0.38537]
[1778888466172,41.5,79081.2,0.0,-0.99843,0.0,0.38549]
[1778888471207,41.5,79080.84,0.0,-0.99843,0.0,0.38536]
[1778888476242,41.5,79080.55,0.0,-0.99843,0.0,0.38526]
[1778888481277,41.5,79080.88,0.0,-0.99843,0.0,0.38538]
[1778888484299,41.5,79087.62,0.0,-0.99842,0.0,0.38786]
[1778888486313,41.5,79088.58,0.0,-0.99842,0.0,0.38821]
[1778888487481,41.5,79088.72,0.0,-0.99842,0.0,0.38826]
[1778888487559,41.5,79088.72,0.0,-0.99842,0.0,0.38826]
[1778888489242,41.5,79088.78,0.0,-0.99842,0.0,0.38829]
[1778888489309,41.5,79088.78,0.0,-0.99842,0.0,0.38829]
[1778888489334,41.5,79088.77,0.0,-0.99842,0.0,0.38828]
[1778888494369,41.5,79088.18,0.0,-0.99842,0.0,0.38767]
[1778888496383,41.5,79084.11,0.0,-0.99843,0.0,0.38617]
[1778888497573,41.5,79083.89,0.0,-0.99843,0.0,0.38609]
[1778888497809,41.5,79083.89,0.0,-0.99843,0.0,0.38609]
[1778888503432,41.5,79083.02,0.0,-0.99843,0.0,0.38577]
[1778888505645,41.5,79081.13,0.0,-0.99843,0.0,0.38508]
[1778888505808,41.5,79081.13,0.0,-0.99843,0.0,0.38508]
[1778888507208,41.5,79078.48,0.0,-0.99843,0.0,0.3841]
[1778888507309,41.5,79078.48,0.0,-0.99843,0.0,0.3841]
[1778888507364,41.5,79078.41,0.0,-0.99843,0.0,0.38408]
[1778888512495,41.5,79078.09,0.0,-0.99844,0.0,0.38396]
[1778888517534,41.5,79074.63,0.0,-0.99844,0.0,0.3827]
[1778888518701,41.5,79074.63,0.0,-0.99844,0.0,0.3827]
[1778888518808,41.5,79074.63,0.0,-0.99844,0.0,0.3827]
[1778888525590,41.5,79073.67,0.0,-0.99844,0.0,0.38235]
[1778888528611,41.5,79079.07,0.0,-0.99843,0.0,0.38432]
[1778888530137,41.5,79079.07,0.0,-0.99843,0.0,0.38432]
[1778888530310,41.5,79079.07,0.0,-0.99843,0.0,0.38432]
[1778888530411,41.5,79081.55,0.0,-0.99843,0.0,0.38523]
[1778888531660,41.5,79082.18,0.0,-0.99843,0.0,0.38546]
[1778888531808,41.5,79082.18,0.0,-0.99843,0.0,0.38546]
[1778888531814,41.5,79082.18,0.0,-0.99843,0.0,0.38546]
[1778888537737,41.5,79083.83,0.0,-0.99843,0.0,0.38607]
[1778888537807,41.5,79083.83,0.0,-0.99843,0.0,0.38607]
[1778888546737,41.5,79085.17,0.0,-0.99842,0.0,0.38656]
[1778888548277,41.5,79085.17,0.0,-0.99842,0.0,0.38656]
[1778888548309,41.5,79085.17,0.0,-0.99842,0.0,0.38656]
[1778888549894,41.5,79085.65,0.0,-0.99842,0.0,0.38674]
[1778888550058,41.5,79085.65,0.0,-0.99842,0.0,0.38674]
[1778888550160,41.5,79085.66,0.0,-0.99842,0.0,0.38674]
[1778888555800,41.5,79085.7,0.0,-0.99842,0.0,0.38636]
[1778888560835,41.5,79085.88,0.0,-0.99842,0.0,0.38643]
[1778888565870,41.5,79085.7,0.0,-0.99842,0.0,0.38636]
[1778888570905,41.5,79085.59,0.0,-0.99842,0.0,0.38632]
[1778888575940,41.5,79085.58,0.0,-0.99842,0.0,0.38632]
[1778888582539,41.5,79085.6,0.0,-0.99842,0.0,0.38632]
[1778888582559,41.5,79085.6,0.0,-0.99842,0.0,0.38632]
[1778888589031,41.5,79085.6,0.0,-0.99842,0.0,0.38632]
[1778888596080,41.5,79085.9,0.0,-0.99842,0.0,0.38643]
[1778888598034,41.5,79086.33,0.0,-0.99842,0.0,0.38659]
[1778888598058,41.5,79086.33,0.0,-0.99842,0.0,0.38659]
[1778888599905,41.5,79086.56,0.0,-0.99842,0.0,0.38668]
[1778888600059,41.5,79086.56,0.0,-0.99842,0.0,0.38668]
[1778888600160,41.5,79086.56,0.0,-0.99842,0.0,0.38668]
[1778888609173,41.5,79088.24,0.0,-0.99842,0.0,0.3873]
[1778888610510,41.5,79088.24,0.0,-0.99842,0.0,0.3873]
[1778888610560,41.5,79088.24,0.0,-0.99842,0.0,0.3873]
[1778888618237,41.5,79088.85,0.0,-0.99842,0.0,0.38713]
[1778888623272,41.5,79088.9,0.0,-0.99842,0.0,0.38714]
[1778888628307,41.5,79089.01,0.0,-0.99842,0.0,0.38718]
[1778888632953,41.5,79089.03,0.0,-0.99842,0.0,0.38719]
[1778888633058,41.5,79089.03,0.0,-0.99842,0.0,0.38719]
[1778888634435,41.5,79089.03,0.0,-0.99842,0.0,0.38719]
[1778888634532,41.5,79088.73,0.0,-0.99842,0.0,0.38708]
[1778888634560,41.5,79088.73,0.0,-0.99842,0.0,0.38708]
[1778888643412,41.5,79088.92,0.0,-0.99842,0.0,0.38715]
[1778888649454,41.5,79088.89,0.0,-0.99842,0.0,0.38714]
[1778888650978,41.5,79088.89,0.0,-0.99842,0.0,0.38714]
[1778888651061,41.5,79088.89,0.0,-0.99842,0.0,0.38714]
[1778888657510,41.5,79089.16,0.0,-0.99842,0.0,0.38724]
[1778888659242,41.5,79089.69,0.0,-0.99842,0.0,0.38744]
[1778888659309,41.5,79089.69,0.0,-0.99842,0.0,0.38744]
[1778888661045,41.5,79090.27,0.0,-0.99842,0.0,0.38765]
[1778888661060,41.5,79090.27,0.0,-0.99842,0.0,0.38765]
[1778888661538,41.5,79090.31,0.0,-0.99842,0.0,0.38766]
[1778888666573,41.5,79091.57,0.0,-0.99842,0.0,0.38813]
[1778888679059,41.5,79091.46,0.0,-0.99842,0.0,0.38809]
[1778888679312,41.5,79091.46,0.0,-0.99842,0.0,0.38809]
[1778888684699,41.5,79091.59,0.0,-0.99842,0.0,0.38774]
[1778888690029,41.5,79091.74,0.0,-0.99842,0.0,0.3878]
[1778888690064,41.5,79091.74,0.0,-0.99842,0.0,0.3878]
[1778888692554,41.5,79092.25,0.0,-0.99842,0.0,0.38798]
[1778888692560,41.5,79092.25,0.0,-0.99842,0.0,0.38798]
[1778888692591,41.5,79094.93,0.0,-0.99841,0.0,0.38898]
[1778888694302,41.5,79097.42,0.0,-0.99841,0.0,0.3899]
[1778888694308,41.5,79097.42,0.0,-0.99841,0.0,0.3899]
[1778888699804,41.5,79095.93,0.0,-0.99841,0.0,0.38935]
[1778888701097,41.5,79095.93,0.0,-0.99841,0.0,0.38935]
[1778888701310,41.5,79095.93,0.0,-0.99841,0.0,0.38935]
[1778888702825,41.5,79092.73,0.0,-0.99842,0.0,0.38816]
[1778888703652,41.5,79092.73,0.0,-0.99842,0.0,0.38816]
[1778888703809,41.5,79092.73,0.0,-0.99842,0.0,0.38816]
[1778888703832,41.5,79089.54,0.0,-0.99842,0.0,0.38698]
[1778888709358,41.5,79089.29,0.0,-0.99842,0.0,0.38689]
[1778888709561,41.5,79089.29,0.0,-0.99842,0.0,0.38689]
[1778888715111,41.5,79087.36,0.0,-0.99843,0.0,0.38618]
[1778888715308,41.5,79087.36,0.0,-0.99843,0.0,0.38618]
[1778888715786,41.5,79087.36,0.0,-0.99843,0.0,0.38618]
[1778888715809,41.5,79087.36,0.0,-0.99843,0.0,0.38618]
[1778888715917,41.5,79087.33,0.0,-0.99843,0.0,0.38617]
[1778888720952,41.5,79085.9,0.0,-0.99843,0.0,0.38565]
[1778888724032,41.5,79086.23,0.0,-0.99843,0.0,0.38577]
[1778888724058,41.5,79086.23,0.0,-0.99843,0.0,0.38577]
[1778888730015,41.5,79084.2,0.0,-0.99843,0.0,0.38502]
[1778888737064,41.5,79084.21,0.0,-0.99843,0.0,0.38463]
[1778888742099,41.5,79084.09,0.0,-0.99843,0.0,0.38459]
[1778888749148,41.5,79084.18,0.0,-0.99843,0.0,0.38462]
[1778888755190,41.5,79083.88,0.0,-0.99843,0.0,0.38451]
[1778888757653,41.5,79083.88,0.0,-0.99843,0.0,0.38451]
[1778888757807,41.5,79083.88,0.0,-0.99843,0.0,0.38451]
[1778888760544,41.5,79083.35,0.0,-0.99843,0.0,0.38432]
[1778888760604,41.5,79082.04,0.0,-0.99844,0.0,0.38384]
[1778888760810,41.5,79082.04,0.0,-0.99844,0.0,0.38384]
[1778888765278,41.5,79081.08,0.0,-0.99844,0.0,0.38349]
[1778888765308,41.5,79081.08,0.0,-0.99844,0.0,0.38349]
[1778888770961,41.5,79079.84,0.0,-0.99844,0.0,0.38303]
[1778888771624,41.5,79079.84,0.0,-0.99844,0.0,0.38303]
[1778888771676,41.5,79077.91,0.0,-0.99844,0.0,0.38233]
[1778888771809,41.5,79077.91,0.0,-0.99844,0.0,0.38233]
[1778888777345,41.5,79077.69,0.0,-0.99844,0.0,0.38225]
[1778888783387,41.5,79077.58,0.0,-0.99844,0.0,0.38221]
[1778888784593,41.5,79081.51,0.0,-0.99844,0.0,0.38364]
[1778888787311,41.5,79082.79,0.0,-0.99843,0.0,0.38411]
[1778888789072,41.5,79082.54,0.0,-0.99843,0.0,0.38402]
[1778888789309,41.5,79082.54,0.0,-0.99843,0.0,0.38402]
[1778888789410,41.5,79082.54,0.0,-0.99843,0.0,0.38402]
[1778888794464,41.5,79082.35,0.0,-0.99844,0.0,0.38356]
[1778888801513,41.5,79082.8,0.0,-0.99844,0.0,0.38372]
[1778888807556,41.5,79082.3,0.0,-0.99844,0.0,0.38354]
[1778888809569,41.5,79077.11,0.0,-0.99844,0.0,0.38165]
[1778888810576,41.5,79073.96,0.0,-0.99845,0.0,0.3805]
[1778888811888,41.5,79073.24,0.0,-0.99845,0.0,0.38024]
[1778888812063,41.5,79073.24,0.0,-0.99845,0.0,0.38024]
[1778888817627,41.5,79073.74,0.0,-0.99845,0.0,0.38042]
[1778888823667,41.5,79074.89,0.0,-0.99845,0.0,0.38084]
[1778888828703,41.5,79075.27,0.0,-0.99845,0.0,0.38098]
[1778888829836,41.5,79075.31,0.0,-0.99845,0.0,0.38099]
[1778888829841,41.5,79075.31,0.0,-0.99845,0.0,0.38099]
[1778888830058,41.5,79075.31,0.0,-0.99845,0.0,0.38099]
[1778888830717,41.5,79075.07,0.0,-0.99845,0.0,0.3809]
[1778888835752,41.5,79073.8,0.0,-0.99845,0.0,0.38044]
[1778888840017,41.5,79071.48,0.0,-0.99845,0.0,0.3796]
[1778888840059,41.5,79071.48,0.0,-0.99845,0.0,0.3796]
[1778888840625,41.5,79071.48,0.0,-0.99845,0.0,0.3796]
[1778888840663,41.5,79071.03,0.0,-0.99845,0.0,0.37944]
[1778888840808,41.5,79071.03,0.0,-0.99845,0.0,0.37944]
[1778888846829,41.5,79072.76,0.0,-0.99845,0.0,0.38006]
[1778888849279,41.5,79072.53,0.0,-0.99845,0.0,0.37998]
[1778888849309,41.5,79072.53,0.0,-0.99845,0.0,0.37998]
[1778888849380,41.5,79072.83,0.0,-0.99845,0.0,0.38009]
[1778888849772,41.5,79072.83,0.0,-0.99845,0.0,0.38009]
[1778888849809,41.5,79072.83,0.0,-0.99845,0.0,0.38009]
[1778888854885,41.5,79072.71,0.0,-0.99845,0.0,0.37966]
[1778888859920,41.5,79072.09,0.0,-0.99845,0.0,0.37943]
[1778888864955,41.5,79072.27,0.0,-0.99845,0.0,0.3795]
[1778888870199,41.5,79072.56,0.0,-0.99845,0.0,0.3796]
[1778888870309,41.5,79072.56,0.0,-0.99845,0.0,0.3796]
[1778888870761,41.5,79072.56,0.0,-0.99845,0.0,0.3796]
[1778888870410,41.5,79072.07,0.0,-0.99845,0.0,0.37943]
[1778888870808,41.5,79072.07,0.0,-0.99845,0.0,0.37943]
[1778888878046,41.5,79071.9,0.0,-0.99845,0.0,0.37936]
[1778888883081,41.5,79071.94,0.0,-0.99845,0.0,0.37938]
[1778888888116,41.5,79072.04,0.0,-0.99845,0.0,0.37941]
[1778888888988,41.5,79072.04,0.0,-0.99845,0.0,0.37941]
[1778888889058,41.5,79072.04,0.0,-0.99845,0.0,0.37941]
[1778888889563,41.5,79072.04,0.0,-0.99845,0.0,0.37941]
[1778888889661,41.5,79071.95,0.0,-0.99845,0.0,0.37938]
[1778888889809,41.5,79071.95,0.0,-0.99845,0.0,0.37938]
[1778888900200,41.5,79071.71,0.0,-0.99845,0.0,0.37929]
[1778888905235,41.5,79071.46,0.0,-0.99846,0.0,0.3792]
[1778888906283,41.5,79071.46,0.0,-0.99846,0.0,0.3792]
[1778888906310,41.5,79071.46,0.0,-0.99846,0.0,0.3792]
[1778888906384,41.5,79071.41,0.0,-0.99846,0.0,0.37919]
[1778888907067,41.5,79071.41,0.0,-0.99846,0.0,0.37919]
[1778888907310,41.5,79071.41,0.0,-0.99846,0.0,0.37919]
[1778888913291,41.5,79071.51,0.0,-0.99846,0.0,0.37883]
[1778888920340,41.5,79071.48,0.0,-0.99846,0.0,0.37882]
[1778888925375,41.5,79071.65,0.0,-0.99846,0.0,0.37888]
[1778888930410,41.5,79071.43,0.0,-0.99846,0.0,0.3788]
[1778888935224,41.5,79071.36,0.0,-0.99846,0.0,0.37878]
[1778888935310,41.5,79071.36,0.0,-0.99846,0.0,0.37878]
[1778888935411,41.5,79071.36,0.0,-0.99846,0.0,0.37878]
[1778888935878,41.5,79071.36,0.0,-0.99846,0.0,0.37878]
[1778888936059,41.5,79071.36,0.0,-0.99846,0.0,0.37878]
[1778888943393,41.5,79072.13,0.0,-0.99846,0.0,0.37906]
[1778888943560,41.5,79072.13,0.0,-0.99846,0.0,0.37906]
[1778888943832,41.5,79072.13,0.0,-0.99846,0.0,0.37906]
[1778888943656,41.5,79072.05,0.0,-0.99846,0.0,0.37903]
[1778888944060,41.5,79072.05,0.0,-0.99846,0.0,0.37903]
[1778888949544,41.5,79071.58,0.0,-0.99846,0.0,0.37886]
[1778888954579,41.5,79071.51,0.0,-0.99846,0.0,0.37883]
[1778888956593,41.5,79065.26,0.0,-0.99847,0.0,0.37658]
[1778888957667,41.5,79065.26,0.0,-0.99847,0.0,0.37658]
[1778888957808,41.5,79065.26,0.0,-0.99847,0.0,0.37658]
[1778888957764,41.5,79063.12,0.0,-0.99847,0.0,0.37581]
[1778888958477,41.5,79063.12,0.0,-0.99847,0.0,0.37581]
[1778888958564,41.5,79063.12,0.0,-0.99847,0.0,0.37581]
[1778888963644,41.5,79063.49,0.0,-0.99847,0.0,0.37594]
[1778888964244,41.5,79063.49,0.0,-0.99847,0.0,0.37594]
[1778888964310,41.5,79063.49,0.0,-0.99847,0.0,0.37594]
[1778888964760,41.5,79063.49,0.0,-0.99847,0.0,0.37594]
[1778888964809,41.5,79063.49,0.0,-0.99847,0.0,0.37594]
[1778888964801,41.5,79064.03,0.0,-0.99847,0.0,0.37614]
[1778888969894,41.5,79064.39,0.0,-0.99847,0.0,0.37627]
[1778888970058,41.5,79064.39,0.0,-0.99847,0.0,0.37627]
[1778888970693,41.5,79070.88,0.0,-0.99846,0.0,0.37861]
[1778888971700,41.5,79074.33,0.0,-0.99845,0.0,0.37947]
[1778888972889,41.5,79074.33,0.0,-0.99845,0.0,0.37947]
[1778888973059,41.5,79075.17,0.0,-0.99845,0.0,0.37977]
[1778888975728,41.5,79079.37,0.0,-0.99845,0.0,0.3813]
[1778888976908,41.5,79080.24,0.0,-0.99844,0.0,0.38161]
[1778888977060,41.5,79080.24,0.0,-0.99844,0.0,0.38161]
[1778888977539,41.5,79080.24,0.0,-0.99844,0.0,0.38161]
[1778888977557,41.5,79080.24,0.0,-0.99844,0.0,0.38161]
[1778888977742,41.5,79081.9,0.0,-0.99844,0.0,0.38222]
[1778888979756,41.5,79085.51,0.0,-0.99844,0.0,0.38354]
[1778888981489,41.5,79085.65,0.0,-0.99844,0.0,0.38359]
[1778888981563,41.5,79085.65,0.0,-0.99844,0.0,0.38359]
[1778888983210,41.5,79087.77,0.0,-0.99843,0.0,0.38436]
[1778888983311,41.5,79087.77,0.0,-0.99843,0.0,0.38436]
[1778888983784,41.5,79088.27,0.0,-0.99843,0.0,0.38455]
[1778888985798,41.5,79091.9,0.0,-0.99843,0.0,0.38588]
[1778888986818,41.5,79091.9,0.0,-0.99843,0.0,0.38588]
[1778888987058,41.5,79092.27,0.0,-0.99842,0.0,0.38602]
[1778888989826,41.5,79086.25,0.0,-0.99843,0.0,0.38381]
[1778888990833,41.5,79082.4,0.0,-0.99844,0.0,0.3824]
[1778888991646,41.5,79082.4,0.0,-0.99844,0.0,0.3824]
[1778888991807,41.5,79082.4,0.0,-0.99844,0.0,0.3824]
[1778888991840,41.5,79083.98,0.0,-0.99844,0.0,0.38298]
[1778888993854,41.5,79087.6,0.0,-0.99843,0.0,0.3843]
[1778888994370,41.5,79087.6,0.0,-0.99843,0.0,0.3843]
[1778888994558,41.5,79087.6,0.0,-0.99843,0.0,0.3843]
[1778888997438,41.5,79086.52,0.0,-0.99843,0.0,0.38391]
[1778888997560,41.5,79086.52,0.0,-0.99843,0.0,0.38391]
[1778888997678,41.5,79086.52,0.0,-0.99843,0.0,0.38391]
[1778888997810,41.5,79086.52,0.0,-0.99843,0.0,0.38391]
[1778888997882,41.5,79084.92,0.0,-0.99844,0.0,0.38332]
[1778888998354,41.5,79084.92,0.0,-0.99844,0.0,0.38332]
[1778888998889,41.5,79090.4,0.0,-0.99843,0.0,0.38533]
[1778888999896,41.5,79087.44,0.0,-0.99843,0.0,0.38424]
[1778889002097,41.5,79086.45,0.0,-0.99843,0.0,0.38388]
[1778889002917,41.5,79086.49,0.0,-0.99843,0.0,0.38389]
[1778889007953,41.5,79086.87,0.0,-0.99843,0.0,0.38403]
[1778889012989,41.5,79087.52,0.0,-0.99843,0.0,0.38427]
[1778889018025,41.5,79088.79,0.0,-0.99843,0.0,0.38474]
[1778889022688,41.5,79088.75,0.0,-0.99843,0.0,0.38472]
[1778889022808,41.5,79088.75,0.0,-0.99843,0.0,0.38472]
[1778889022909,41.5,79088.75,0.0,-0.99843,0.0,0.38472]
[1778889023280,41.5,79088.75,0.0,-0.99843,0.0,0.38472]
[1778889023308,41.5,79088.75,0.0,-0.99843,0.0,0.38472]
[1778889036151,41.5,79088.27,0.0,-0.99843,0.0,0.38415]
[1778889043804,41.5,79088.41,0.0,-0.99843,0.0,0.3842]
[1778889043905,41.5,79088.41,0.0,-0.99843,0.0,0.3842]
[1778889044060,41.5,79088.41,0.0,-0.99843,0.0,0.3842]
[1778889044115,41.5,79088.41,0.0,-0.99843,0.0,0.3842]
[1778889044309,41.5,79088.41,0.0,-0.99843,0.0,0.3842]
[1778889050345,41.5,79088.41,0.0,-0.99843,0.0,0.3842]
[1778889056291,41.5,79087.94,0.0,-0.99843,0.0,0.38403]
[1778889062338,41.5,79087.95,0.0,-0.99843,0.0,0.38404]
[1778889067373,41.5,79089.55,0.0,-0.99843,0.0,0.38462]
[1778889069541,41.5,79089.55,0.0,-0.99843,0.0,0.38462]
[1778889069558,41.5,79089.55,0.0,-0.99843,0.0,0.38462]
[1778889069642,41.5,79090.04,0.0,-0.99843,0.0,0.3848]
[1778889070191,41.5,79090.04,0.0,-0.99843,0.0,0.3848]
[1778889070309,41.5,79090.04,0.0,-0.99843,0.0,0.3848]
[1778889072409,41.5,79095.64,0.0,-0.99842,0.0,0.38686]
[1778889077444,41.5,79096.73,0.0,-0.99842,0.0,0.38726]
[1778889079141,41.5,79096.73,0.0,-0.99842,0.0,0.38726]
[1778889079308,41.5,79096.73,0.0,-0.99842,0.0,0.38726]
[1778889079353,41.5,79096.73,0.0,-0.99842,0.0,0.38726]
[1778889080264,41.5,79096.73,0.0,-0.99842,0.0,0.38726]
[1778889080309,41.5,79096.73,0.0,-0.99842,0.0,0.38726]
[1778889085500,41.5,79097.37,0.0,-0.99842,0.0,0.3875]
[1778889091542,41.5,79096.64,0.0,-0.99842,0.0,0.38683]
[1778889099598,41.5,79097.03,0.0,-0.99842,0.0,0.38698]
[1778889101387,41.5,79097.32,0.0,-0.99842,0.0,0.38709]
[1778889101564,41.5,79097.32,0.0,-0.99842,0.0,0.38709]
[1778889104650,41.5,79097.32,0.0,-0.99842,0.0,0.38709]
[1778889104809,41.5,79097.32,0.0,-0.99842,0.0,0.38709]
[1778889105640,41.5,79098.07,0.0,-0.99842,0.0,0.38736]
[1778889111682,41.5,79098.1,0.0,-0.99842,0.0,0.38737]
[1778889117724,41.5,79098.19,0.0,-0.99842,0.0,0.38741]
[1778889118874,41.5,79098.19,0.0,-0.99842,0.0,0.38741]
[1778889119059,41.5,79098.19,0.0,-0.99842,0.0,0.38741]
[1778889125780,41.5,79098.13,0.0,-0.99842,0.0,0.38738]
[1778889130815,41.5,79098.7,0.0,-0.99842,0.0,0.38759]
[1778889133432,41.5,79098.92,0.0,-0.99842,0.0,0.38768]
[1778889133560,41.5,79098.92,0.0,-0.99842,0.0,0.38768]
[1778889133657,41.5,79098.92,0.0,-0.99842,0.0,0.38768]
[1778889134265,41.5,79098.92,0.0,-0.99842,0.0,0.38768]
[1778889134308,41.5,79098.92,0.0,-0.99842,0.0,0.38768]
[1778889138871,41.5,79092.91,0.0,-0.99843,0.0,0.38546]
[1778889139814,41.5,79092.91,0.0,-0.99843,0.0,0.38546]
[1778889140060,41.5,79092.91,0.0,-0.99843,0.0,0.38546]
[1778889139907,41.5,79087.24,0.0,-0.99844,0.0,0.38338]
[1778889140763,41.5,79087.24,0.0,-0.99844,0.0,0.38338]
[1778889140808,41.5,79087.24,0.0,-0.99844,0.0,0.38338]
[1778889140885,41.5,79084.77,0.0,-0.99844,0.0,0.38248]
[1778889142899,41.5,79083.6,0.0,-0.99844,0.0,0.38205]
[1778889148941,41.5,79083.89,0.0,-0.99844,0.0,0.38216]
[1778889153976,41.5,79083.78,0.0,-0.99844,0.0,0.38173]
[1778889162032,41.5,79083.38,0.0,-0.99844,0.0,0.38158]
[1778889166060,41.5,79077.7,0.0,-0.99845,0.0,0.37952]
[1778889167040,41.5,79077.7,0.0,-0.99845,0.0,0.37952]
[1778889167058,41.5,79077.7,0.0,-0.99845,0.0,0.37952]
[1778889167067,41.5,79073.96,0.0,-0.99846,0.0,0.37817]
[1778889168549,41.5,79075.53,0.0,-0.99846,0.0,0.37873]
[1778889168559,41.5,79075.53,0.0,-0.99846,0.0,0.37873]
[1778889170088,41.5,79079.01,0.0,-0.99845,0.0,0.37999]
[1778889170628,41.5,79079.01,0.0,-0.99845,0.0,0.37999]
[1778889170811,41.5,79079.01,0.0,-0.99845,0.0,0.37999]
[1778889171687,41.5,79079.01,0.0,-0.99845,0.0,0.37999]
[1778889171809,41.5,79079.01,0.0,-0.99845,0.0,0.37999]
[1778889171911,41.5,79083.05,0.0,-0.99844,0.0,0.38146]
[1778889176965,41.5,79084.99,0.0,-0.99844,0.0,0.38217]
[1778889177061,41.5,79084.99,0.0,-0.99844,0.0,0.38217]
[1778889177066,41.5,79085.87,0.0,-0.99844,0.0,0.38249]
[1778889177587,41.5,79085.87,0.0,-0.99844,0.0,0.38249]
[1778889177812,41.5,79085.87,0.0,-0.99844,0.0,0.38249]
[1778889183179,41.5,79086.8,0.0,-0.99844,0.0,0.38283]
[1778889184328,41.5,79086.8,0.0,-0.99844,0.0,0.38283]
[1778889184559,41.5,79086.8,0.0,-0.99844,0.0,0.38283]
[1778889184590,41.5,79086.8,0.0,-0.99844,0.0,0.38283]
[1778889185195,41.5,79086.8,0.0,-0.99844,0.0,0.38283]
[1778889185312,41.5,79086.8,0.0,-0.99844,0.0,0.38283]
[1778889191235,41.5,79086.73,0.0,-0.99844,0.0,0.3828]
[1778889197124,41.5,79087.2,0.0,-0.99844,0.0,0.38298]
[1778889197310,41.5,79087.2,0.0,-0.99844,0.0,0.38298]
[1778889197900,41.5,79087.2,0.0,-0.99844,0.0,0.38298]
[1778889198064,41.5,79087.2,0.0,-0.99844,0.0,0.38298]
[1778889198001,41.5,79087.2,0.0,-0.99844,0.0,0.38298]
[1778889203319,41.5,79087.07,0.0,-0.99844,0.0,0.38293]
[1778889208354,41.5,79087.1,0.0,-0.99844,0.0,0.38294]
[1778889214396,41.5,79087.23,0.0,-0.99844,0.0,0.38259]
[1778889215687,41.5,79087.23,0.0,-0.99844,0.0,0.38259]
[1778889215808,41.5,79087.23,0.0,-0.99844,0.0,0.38259]
[1778889215909,41.5,79087.2,0.0,-0.99844,0.0,0.38258]
[1778889216793,41.5,79087.2,0.0,-0.99844,0.0,0.38258]
[1778889216811,41.5,79087.2,0.0,-0.99844,0.0,0.38258]
[1778889222452,41.5,79086.81,0.0,-0.99844,0.0,0.38244]
[1778889229501,41.5,79087.01,0.0,-0.99844,0.0,0.38251]
[1778889234536,41.5,79087.06,0.0,-0.99844,0.0,0.38253]
[1778889239571,41.5,79086.94,0.0,-0.99844,0.0,0.38249]
[1778889240578,41.5,79084.81,0.0,-0.99844,0.0,0.38171]
[1778889241568,41.5,79084.81,0.0,-0.99844,0.0,0.38171]
[1778889241808,41.5,79084.81,0.0,-0.99844,0.0,0.38171]
[1778889241883,41.5,79083.9,0.0,-0.99844,0.0,0.38138]
[1778889242889,41.5,79083.9,0.0,-0.99844,0.0,0.38138]
[1778889243061,41.5,79083.9,0.0,-0.99844,0.0,0.38138]
[1778889248634,41.5,79084.16,0.0,-0.99844,0.0,0.38148]
[1778889254676,41.5,79083.97,0.0,-0.99844,0.0,0.38141]
[1778889260718,41.5,79083.87,0.0,-0.99844,0.0,0.38137]
[1778889268774,41.5,79084.05,0.0,-0.99844,0.0,0.38144]
[1778889273290,41.5,79084.14,0.0,-0.99844,0.0,0.38147]
[1778889273310,41.5,79084.14,0.0,-0.99844,0.0,0.38147]
[1778889273411,41.5,79084.14,0.0,-0.99845,0.0,0.38108]
[1778889274592,41.5,79084.14,0.0,-0.99845,0.0,0.38108]
[1778889274810,41.5,79084.14,0.0,-0.99845,0.0,0.38108]
[1778889279851,41.5,79085.08,0.0,-0.99844,0.0,0.38142]
[1778889291868,41.5,79084.62,0.0,-0.99845,0.0,0.38125]
[1778889292058,41.5,79084.62,0.0,-0.99845,0.0,0.38125]
[1778889292112,41.5,79088.36,0.0,-0.99844,0.0,0.38262]
[1778889292942,41.5,79093.31,0.0,-0.99843,0.0,0.38443]
[1778889293456,41.5,79093.31,0.0,-0.99843,0.0,0.38443]
[1778889293559,41.5,79093.31,0.0,-0.99843,0.0,0.38443]
[1778889295761,41.5,79093.06,0.0,-0.99843,0.0,0.38433]
[1778889295808,41.5,79093.06,0.0,-0.99843,0.0,0.38433]
[1778889296062,41.5,79093.06,0.0,-0.99843,0.0,0.38433]
[1778889296162,41.5,79097.77,0.0,-0.99842,0.0,0.38606]
[1778889296311,41.5,79097.77,0.0,-0.99842,0.0,0.38606]
[1778889296970,41.5,79089.64,0.0,-0.99844,0.0,0.38308]
[1778889297977,41.5,79073.76,0.0,-0.99846,0.0,0.37732]
[1778889298671,41.5,79073.76,0.0,-0.99846,0.0,0.37732]
[1778889298809,41.5,79073.76,0.0,-0.99846,0.0,0.37732]
[1778889298984,41.5,79074.91,0.0,-0.99846,0.0,0.37773]
[1778889299991,41.5,79075.21,0.0,-0.99846,0.0,0.37784]
[1778889300728,41.5,79075.21,0.0,-0.99846,0.0,0.37784]
[1778889300808,41.5,79075.21,0.0,-0.99846,0.0,0.37784]
[1778889306040,41.5,79077.35,0.0,-0.99846,0.0,0.37861]
[1778889309061,41.5,79078.92,0.0,-0.99845,0.0,0.37918]
[1778889316454,41.5,79078.92,0.0,-0.99845,0.0,0.37918]
[1778889316564,41.5,79078.92,0.0,-0.99845,0.0,0.37918]
[1778889320314,41.5,79078.85,0.0,-0.99845,0.0,0.37916]
[1778889321145,41.5,79079.63,0.0,-0.99845,0.0,0.37944]
[1778889326180,41.5,79079.38,0.0,-0.99845,0.0,0.37935]
[1778889334236,41.5,79079.38,0.0,-0.99846,0.0,0.37896]
[1778889345058,41.5,79079.35,0.0,-0.99846,0.0,0.37895]
[1778889345313,41.5,79079.35,0.0,-0.99846,0.0,0.37895]
[1778889351355,41.5,79079.31,0.0,-0.99846,0.0,0.37893]
[1778889361427,41.5,79079.31,0.0,-0.99846,0.0,0.37893]
[1778889374575,41.5,79079.28,0.0,-0.99846,0.0,0.37892]
[1778889374810,41.5,79079.28,0.0,-0.99846,0.0,0.37892]
[1778889376479,41.5,79079.28,0.0,-0.99846,0.0,0.37892]
[1778889376558,41.5,79079.28,0.0,-0.99846,0.0,0.37892]
[1778889376580,41.5,79079.28,0.0,-0.99846,0.0,0.37892]
[1778889388619,41.5,79079.46,0.0,-0.99846,0.0,0.37899]
[1778889398689,41.5,79079.46,0.0,-0.99846,0.0,0.3786]
[1778889409766,41.5,79079.46,0.0,-0.99846,0.0,0.3786]
[1778889414801,41.5,79079.46,0.0,-0.99846,0.0,0.3786]
[1778889422911,41.5,79079.24,0.0,-0.99846,0.0,0.37852]
[1778889423059,41.5,79079.24,0.0,-0.99846,0.0,0.37852]
[1778889433935,41.5,79079.31,0.0,-0.99846,0.0,0.37854]
[1778889438970,41.5,79079.96,0.0,-0.99846,0.0,0.37878]
[1778889443411,41.5,79079.98,0.0,-0.99846,0.0,0.37879]
[1778889443569,41.5,79079.98,0.0,-0.99846,0.0,0.37879]
[1778889444831,41.5,79080.02,0.0,-0.99846,0.0,0.3788]
[1778889445058,41.5,79080.02,0.0,-0.99846,0.0,0.3788]
[1778889445159,41.5,79080.01,0.0,-0.99846,0.0,0.3788]
[1778889451054,41.5,79074.5,0.0,-0.99847,0.0,0.37642]
[1778889451886,41.5,79074.5,0.0,-0.99847,0.0,0.37642]
[1778889452059,41.5,79074.5,0.0,-0.99847,0.0,0.37642]
[1778889459112,41.5,79075.04,0.0,-0.99847,0.0,0.37661]
[1778889464153,41.5,79075.36,0.0,-0.99846,0.0,0.37673]
[1778889469188,41.5,79076.87,0.0,-0.99846,0.0,0.37727]
[1778889469851,41.5,79076.87,0.0,-0.99846,0.0,0.37727]
[1778889470059,41.5,79076.87,0.0,-0.99846,0.0,0.37727]
[1778889472593,41.5,79077.13,0.0,-0.99846,0.0,0.37737]
[1778889472808,41.5,79077.13,0.0,-0.99846,0.0,0.37737]
[1778889474223,41.5,79077.04,0.0,-0.99846,0.0,0.37734]
[1778889479258,41.5,79077.01,0.0,-0.99846,0.0,0.37732]
[1778889482150,41.5,79077.04,0.0,-0.99846,0.0,0.37734]
[1778889482310,41.5,79077.04,0.0,-0.99846,0.0,0.37734]
[1778889488327,41.5,79077.31,0.0,-0.99846,0.0,0.37743]
[1778889489852,41.5,79074.98,0.0,-0.99847,0.0,0.37659]
[1778889490058,41.5,79074.98,0.0,-0.99847,0.0,0.37659]
[1778889492294,41.5,79073.51,0.0,-0.99847,0.0,0.37606]
[1778889492310,41.5,79073.51,0.0,-0.99847,0.0,0.37606]
[1778889492349,41.5,79074.25,0.0,-0.99847,0.0,0.37633]
[1778889501412,41.5,79074.16,0.0,-0.99847,0.0,0.3763]
[1778889506447,41.5,79074.2,0.0,-0.99847,0.0,0.37631]
[1778889508054,41.5,79074.2,0.0,-0.99847,0.0,0.37631]
[1778889508313,41.5,79074.2,0.0,-0.99847,0.0,0.37631]
[1778889512868,41.5,79075.14,0.0,-0.99847,0.0,0.37626]
[1778889513060,41.5,79075.14,0.0,-0.99847,0.0,0.37626]
[1778889513161,41.5,79075.33,0.0,-0.99847,0.0,0.37633]
[1778889527594,41.5,79075.26,0.0,-0.99847,0.0,0.37631]
[1778889532629,41.5,79075.76,0.0,-0.99847,0.0,0.37649]
[1778889536791,41.5,79075.74,0.0,-0.99847,0.0,0.37648]
[1778889536808,41.5,79075.74,0.0,-0.99847,0.0,0.37648]
[1778889542699,41.5,79075.76,0.0,-0.99847,0.0,0.37649]
[1778889547734,41.5,79074.94,0.0,-0.99847,0.0,0.37619]
[1778889556065,41.5,79075.34,0.0,-0.99847,0.0,0.37634]
[1778889556309,41.5,79075.34,0.0,-0.99847,0.0,0.37634]
[1778889558413,41.5,79074.9,0.0,-0.99847,0.0,0.37618]
[1778889558559,41.5,79074.9,0.0,-0.99847,0.0,0.37618]
[1778889558811,41.5,79073.76,0.0,-0.99847,0.0,0.37577]
[1778889559818,41.5,79067.19,0.0,-0.99848,0.0,0.37341]
[1778889560825,41.5,79067.36,0.0,-0.99848,0.0,0.37347]
[1778889566867,41.5,79066.93,0.0,-0.99848,0.0,0.37332]
[1778889569297,41.5,79066.54,0.0,-0.99848,0.0,0.37318]
[1778889569308,41.5,79066.54,0.0,-0.99848,0.0,0.37318]
[1778889574923,41.5,79066.22,0.0,-0.99848,0.0,0.37268]
[1778889579958,41.5,79066.43,0.0,-0.99848,0.0,0.37275]
[1778889584993,41.5,79066.33,0.0,-0.99848,0.0,0.37272]
[1778889591038,41.5,79065.93,0.0,-0.99848,0.0,0.37258]
[1778889592609,41.5,79068.62,0.0,-0.99848,0.0,0.37354]
[1778889592807,41.5,79068.62,0.0,-0.99848,0.0,0.37354]
[1778889595623,41.5,79071.13,0.0,-0.99847,0.0,0.37444]
[1778889595808,41.5,79071.13,0.0,-0.99847,0.0,0.37444]
[1778889595909,41.5,79071.13,0.0,-0.99847,0.0,0.37444]
[1778889596788,41.5,79071.13,0.0,-0.99847,0.0,0.37444]
[1778889596808,41.5,79071.13,0.0,-0.99847,0.0,0.37444]
[1778889601113,41.5,79074.76,0.0,-0.99847,0.0,0.37574]
[1778889602120,41.5,79074.67,0.0,-0.99847,0.0,0.37571]
[1778889603662,41.5,79074.75,0.0,-0.99847,0.0,0.37574]
[1778889603808,41.5,79074.75,0.0,-0.99847,0.0,0.37574]
[1778889604134,41.5,79070.71,0.0,-0.99848,0.0,0.37429]
[1778889607019,41.5,79069.53,0.0,-0.99848,0.0,0.37386]
[1778889607059,41.5,79069.53,0.0,-0.99848,0.0,0.37386]
[1778889607466,41.5,79069.53,0.0,-0.99848,0.0,0.37386]
[1778889607473,41.5,79068.13,0.0,-0.99848,0.0,0.37336]
[1778889607560,41.5,79068.13,0.0,-0.99848,0.0,0.37336]
[1778889613197,41.5,79063.31,0.0,-0.99849,0.0,0.37164]
[1778889614228,41.5,79063.31,0.0,-0.99849,0.0,0.37164]
[1778889614316,41.5,79063.31,0.0,-0.99849,0.0,0.37164]
[1778889614425,41.5,79061.87,0.0,-0.99849,0.0,0.37113]
[1778889615215,41.5,79066.35,0.0,-0.99848,0.0,0.37273]
[1778889620311,41.5,79065.18,0.0,-0.99848,0.0,0.37231]
[1778889620595,41.5,79064.88,0.0,-0.99848,0.0,0.3722]
[1778889620808,41.5,79064.88,0.0,-0.99848,0.0,0.3722]
[1778889621257,41.5,79064.95,0.0,-0.99848,0.0,0.37223]
[1778889624278,41.5,79061.56,0.0,-0.99849,0.0,0.37102]
[1778889628218,41.5,79058.72,0.0,-0.99849,0.0,0.37001]
[1778889628308,41.5,79058.72,0.0,-0.99849,0.0,0.37001]
[1778889635355,41.5,79058.64,0.0,-0.9985,0.0,0.3696]
[1778889639225,41.5,79057.31,0.0,-0.9985,0.0,0.36913]
[1778889639308,41.5,79057.31,0.0,-0.9985,0.0,0.36913]
[1778889639493,41.5,79057.31,0.0,-0.9985,0.0,0.36913]
[1778889639560,41.5,79057.31,0.0,-0.9985,0.0,0.36913]
[1778889639549,41.5,79057.27,0.0,-0.9985,0.0,0.36912]
[1778889645426,41.5,79057.42,0.0,-0.9985,0.0,0.36917]
[1778889650463,41.5,79057.18,0.0,-0.9985,0.0,0.36908]
[1778889652477,41.5,79051.0,0.0,-0.99851,0.0,0.3669]
[1778889654491,41.5,79049.73,0.0,-0.99851,0.0,0.36645]
[1778889655486,41.5,79049.73,0.0,-0.99851,0.0,0.36645]
[1778889655561,41.5,79049.73,0.0,-0.99851,0.0,0.36645]
[1778889655498,41.5,79049.51,0.0,-0.99851,0.0,0.36638]
[1778889655599,41.5,79049.51,0.0,-0.99851,0.0,0.36638]
[1778889655808,41.5,79049.51,0.0,-0.99851,0.0,0.36638]
[1778889662547,41.5,79050.3,0.0,-0.99851,0.0,0.36666]
[1778889667582,41.5,79048.71,0.0,-0.99851,0.0,0.3661]
[1778889670603,41.5,79045.39,0.0,-0.99852,0.0,0.36493]
[1778889672861,41.5,79045.09,0.0,-0.99852,0.0,0.36483]
[1778889673059,41.5,79045.09,0.0,-0.99852,0.0,0.36483]
[1778889673149,41.5,79045.09,0.0,-0.99852,0.0,0.36483]
[1778889673308,41.5,79045.09,0.0,-0.99852,0.0,0.36483]
[1778889673362,41.5,79045.39,0.0,-0.99852,0.0,0.36493]
[1778889678659,41.5,79045.24,0.0,-0.99852,0.0,0.36488]
[1778889684701,41.5,79044.85,0.0,-0.99852,0.0,0.36474]
[1778889686732,41.5,79045.01,0.0,-0.99852,0.0,0.3648]
[1778889686815,41.5,79045.01,0.0,-0.99852,0.0,0.3648]
[1778889686861,41.5,79045.01,0.0,-0.99852,0.0,0.3648]
[1778889687062,41.5,79045.01,0.0,-0.99852,0.0,0.3648]
[1778889687075,41.5,79045.23,0.0,-0.99852,0.0,0.36487]
[1778889692757,41.5,79043.14,0.0,-0.99852,0.0,0.36377]
[1778889695004,41.5,79043.17,0.0,-0.99852,0.0,0.36378]
[1778889695059,41.5,79043.17,0.0,-0.99852,0.0,0.36378]
[1778889695179,41.5,79043.17,0.0,-0.99852,0.0,0.36378]
[1778889695310,41.5,79043.17,0.0,-0.99852,0.0,0.36378]
[1778889695405,41.5,79042.91,0.0,-0.99852,0.0,0.36368]
[1778889698799,41.5,79049.58,0.0,-0.99851,0.0,0.36602]
[1778889700357,41.5,79049.58,0.0,-0.99851,0.0,0.36602]
[1778889700499,41.5,79049.58,0.0,-0.99851,0.0,0.36602]
[1778889700561,41.5,79049.58,0.0,-0.99851,0.0,0.36602]
[1778889700518,41.5,79056.07,0.0,-0.9985,0.0,0.36831]
[1778889702828,41.5,79052.89,0.0,-0.99851,0.0,0.36719]
[1778889707863,41.5,79054.27,0.0,-0.9985,0.0,0.36767]
[1778889710549,41.5,79054.35,0.0,-0.9985,0.0,0.3677]
[1778889710564,41.5,79054.35,0.0,-0.9985,0.0,0.3677]
[1778889710601,41.5,79054.36,0.0,-0.9985,0.0,0.36771]
[1778889710772,41.5,79054.36,0.0,-0.9985,0.0,0.36771]
[1778889710808,41.5,79054.36,0.0,-0.9985,0.0,0.36771]
[1778889715919,41.5,79054.77,0.0,-0.9985,0.0,0.36785]
[1778889721961,41.5,79054.64,0.0,-0.9985,0.0,0.3678]
[1778889724824,41.5,79054.69,0.0,-0.9985,0.0,0.36782]
[1778889724872,41.5,79054.69,0.0,-0.9985,0.0,0.36782]
[1778889725059,41.5,79054.69,0.0,-0.9985,0.0,0.36782]
[1778889725160,41.5,79054.69,0.0,-0.9985,0.0,0.36782]
[1778889730019,41.5,79049.67,0.0,-0.99851,0.0,0.36605]
[1778889731026,41.5,79045.02,0.0,-0.99852,0.0,0.36442]
[1778889731984,41.5,79045.02,0.0,-0.99852,0.0,0.36442]
[1778889732059,41.5,79045.02,0.0,-0.99852,0.0,0.36442]
[1778889732208,41.5,79045.02,0.0,-0.99852,0.0,0.36442]
[1778889732311,41.5,79045.02,0.0,-0.99852,0.0,0.36442]
[1778889732390,41.5,79046.56,0.0,-0.99852,0.0,0.36496]
[1778889739082,41.5,79046.25,0.0,-0.99852,0.0,0.36485]
[1778889742567,41.5,79044.98,0.0,-0.99852,0.0,0.36441]
[1778889742652,41.5,79045.03,0.0,-0.99852,0.0,0.36443]
[1778889742810,41.5,79045.03,0.0,-0.99852,0.0,0.36443]
[1778889748558,41.5,79044.03,0.0,-0.99852,0.0,0.36408]
[1778889752173,41.5,79049.28,0.0,-0.99851,0.0,0.36554]
[1778889754140,41.5,79051.13,0.0,-0.99851,0.0,0.36619]
[1778889754309,41.5,79051.13,0.0,-0.99851,0.0,0.36619]
[1778889754325,41.5,79051.13,0.0,-0.99851,0.0,0.36619]
[1778889754563,41.5,79051.13,0.0,-0.99851,0.0,0.36619]
[1778889754663,41.5,79051.54,0.0,-0.99851,0.0,0.36633]
[1778889760229,41.5,79050.85,0.0,-0.99851,0.0,0.36609]
[1778889765264,41.5,79050.5,0.0,-0.99851,0.0,0.36597]
[1778889773321,41.5,79050.5,0.0,-0.99851,0.0,0.36597]
[1778889781377,41.5,79050.36,0.0,-0.99851,0.0,0.36592]
[1778889786412,41.5,79050.9,0.0,-0.99851,0.0,0.36611]
[1778889791447,41.5,79050.73,0.0,-0.99851,0.0,0.36605]
[1778889797489,41.5,79050.28,0.0,-0.99851,0.0,0.36589]
[1778889802524,41.5,79048.76,0.0,-0.99851,0.0,0.36536]
[1778889807126,41.5,79048.29,0.0,-0.99851,0.0,0.36519]
[1778889807209,41.5,79048.29,0.0,-0.99851,0.0,0.36519]
[1778889807310,41.5,79048.29,0.0,-0.99851,0.0,0.36519]
[1778889807559,41.5,79048.3,0.0,-0.99851,0.0,0.36519]
[1778889812594,41.5,79048.3,0.0,-0.99852,0.0,0.36482]
[1778889818637,41.5,79048.45,0.0,-0.99852,0.0,0.36487]
[1778889824679,41.5,79048.27,0.0,-0.99852,0.0,0.36481]
[1778889827458,41.5,79046.6,0.0,-0.99852,0.0,0.36422]
[1778889827561,41.5,79046.6,0.0,-0.99852,0.0,0.36422]
[1778889827571,41.5,79046.6,0.0,-0.99852,0.0,0.36422]
[1778889827700,41.5,79043.74,0.0,-0.99852,0.0,0.36322]
[1778889827812,41.5,79043.74,0.0,-0.99852,0.0,0.36322]
[1778889833334,41.5,79044.48,0.0,-0.99852,0.0,0.36348]
[1778889833444,41.5,79044.48,0.0,-0.99852,0.0,0.36348]
[1778889833560,41.5,79044.48,0.0,-0.99852,0.0,0.36348]
[1778889833742,41.5,79044.01,0.0,-0.99852,0.0,0.36332]
[1778889838778,41.5,79044.01,0.0,-0.99852,0.0,0.36332]
[1778889841798,41.5,79049.22,0.0,-0.99851,0.0,0.36514]
[1778889842805,41.5,79055.35,0.0,-0.99851,0.0,0.36729]
[1778889844153,41.5,79055.35,0.0,-0.99851,0.0,0.36729]
[1778889844241,41.5,79055.35,0.0,-0.99851,0.0,0.36729]
[1778889844311,41.5,79055.35,0.0,-0.99851,0.0,0.36729]
[1778889844332,41.5,79056.96,0.0,-0.9985,0.0,0.36786]
[1778889849854,41.5,79068.01,0.0,-0.99849,0.0,0.37178]
[1778889850861,41.5,79068.57,0.0,-0.99848,0.0,0.37198]
[1778889851816,41.5,79068.57,0.0,-0.99848,0.0,0.37198]
[1778889851887,41.5,79068.57,0.0,-0.99848,0.0,0.37198]
[1778889852060,41.5,79068.57,0.0,-0.99848,0.0,0.37198]
[1778889852096,41.5,79068.6,0.0,-0.99848,0.0,0.37199]
[1778889860931,41.5,79068.66,0.0,-0.99848,0.0,0.37201]
[1778889866977,41.5,79068.67,0.0,-0.99848,0.0,0.37202]
[1778889867981,41.5,79077.24,0.0,-0.99847,0.0,0.37508]
[1778889868988,41.5,79080.81,0.0,-0.99847,0.0,0.37637]
[1778889869995,41.5,79083.84,0.0,-0.99846,0.0,0.37746]
[1778889870915,41.5,79083.84,0.0,-0.99846,0.0,0.37746]
[1778889870923,41.5,79083.84,0.0,-0.99846,0.0,0.37746]
[1778889871060,41.5,79083.84,0.0,-0.99846,0.0,0.37746]
[1778889871128,41.5,79084.14,0.0,-0.99846,0.0,0.37718]
[1778889873016,41.5,79087.72,0.0,-0.99846,0.0,0.37847]
[1778889877203,41.5,79089.02,0.0,-0.99845,0.0,0.37894]
[1778889877208,41.5,79089.02,0.0,-0.99845,0.0,0.37894]
[1778889877310,41.5,79089.02,0.0,-0.99845,0.0,0.37894]
[1778889877395,41.5,79089.1,0.0,-0.99845,0.0,0.37897]
[1778889883086,41.5,79089.77,0.0,-0.99845,0.0,0.37922]
[1778889888250,41.5,79090.55,0.0,-0.99845,0.0,0.3795]
[1778889890155,41.5,79090.55,0.0,-0.99845,0.0,0.3795]
[1778889890207,41.5,79090.55,0.0,-0.99845,0.0,0.3795]
[1778889890309,41.5,79090.55,0.0,-0.99845,0.0,0.3795]
[1778889890356,41.5,79090.98,0.0,-0.99845,0.0,0.37965]
[1778889893156,41.5,79096.25,0.0,-0.99844,0.0,0.38157]
[1778889893969,41.5,79096.25,0.0,-0.99844,0.0,0.38157]
[1778889894062,41.5,79096.25,0.0,-0.99844,0.0,0.38157]
[1778889896916,41.5,79098.41,0.0,-0.99844,0.0,0.38236]
[1778889897059,41.5,79098.41,0.0,-0.99844,0.0,0.38236]
[1778889897184,41.5,79097.94,0.0,-0.99844,0.0,0.38219]
[1778889898309,41.5,79097.94,0.0,-0.99844,0.0,0.38219]
[1778889904233,41.5,79098.0,0.0,-0.99844,0.0,0.38221]
[1778889905240,41.5,79094.4,0.0,-0.99845,0.0,0.3809]
[1778889907399,41.5,79094.42,0.0,-0.99845,0.0,0.38091]
[1778889907451,41.5,79094.42,0.0,-0.99845,0.0,0.38091]
[1778889907561,41.5,79094.42,0.0,-0.99845,0.0,0.38091]
[1778889907599,41.5,79094.98,0.0,-0.99844,0.0,0.38111]
[1778889914304,41.5,79094.65,0.0,-0.99844,0.0,0.38099]
[1778889914914,41.5,79094.65,0.0,-0.99844,0.0,0.38099]
[1778889915059,41.5,79094.65,0.0,-0.99844,0.0,0.38099]
[1778889915702,41.5,79094.65,0.0,-0.99844,0.0,0.38099]
[1778889915813,41.5,79094.65,0.0,-0.99844,0.0,0.38099]
[1778889915752,41.5,79091.25,0.0,-0.99845,0.0,0.37975]
[1778889921353,41.5,79089.28,0.0,-0.99845,0.0,0.37904]
[1778889924563,41.5,79089.25,0.0,-0.99845,0.0,0.37903]
[1778889924571,41.5,79089.25,0.0,-0.99845,0.0,0.37903]
[1778889924811,41.5,79089.25,0.0,-0.99845,0.0,0.37903]
[1778889924616,41.5,79089.1,0.0,-0.99845,0.0,0.37897]
[1778889930416,41.5,79089.14,0.0,-0.99845,0.0,0.37899]
[1778889936458,41.5,79088.74,0.0,-0.99846,0.0,0.37845]
[1778889938446,41.5,79089.1,0.0,-0.99846,0.0,0.37858]
[1778889938467,41.5,79089.1,0.0,-0.99846,0.0,0.37858]
[1778889938563,41.5,79089.1,0.0,-0.99846,0.0,0.37858]
[1778889938663,41.5,79089.1,0.0,-0.99846,0.0,0.37858]
[1778889944514,41.5,79090.33,0.0,-0.99845,0.0,0.37903]
[1778889949550,41.5,79092.22,0.0,-0.99845,0.0,0.37971]
[1778889950557,41.5,79095.01,0.0,-0.99845,0.0,0.38073]
[1778889951124,41.5,79095.01,0.0,-0.99845,0.0,0.38073]
[1778889951188,41.5,79095.01,0.0,-0.99845,0.0,0.38073]
[1778889951310,41.5,79095.01,0.0,-0.99845,0.0,0.38073]
[1778889951565,41.5,79095.27,0.0,-0.99845,0.0,0.38082]
[1778889957606,41.5,79095.78,0.0,-0.99844,0.0,0.38101]
[1778889967677,41.5,79095.78,0.0,-0.99844,0.0,0.38101]
[1778889971674,41.5,79095.78,0.0,-0.99844,0.0,0.38101]
[1778889971789,41.5,79095.78,0.0,-0.99844,0.0,0.38101]
[1778889971808,41.5,79095.78,0.0,-0.99844,0.0,0.38101]
[1778889971890,41.5,79095.78,0.0,-0.99844,0.0,0.38101]
[1778889985803,41.5,79095.89,0.0,-0.99844,0.0,0.38105]
[1778889991845,41.5,79096.25,0.0,-0.99845,0.0,0.38079]
[1778889996908,41.5,79096.13,0.0,-0.99845,0.0,0.38074]
[1778889996964,41.5,79096.29,0.0,-0.99845,0.0,0.3808]
[1778889997060,41.5,79096.29,0.0,-0.99845,0.0,0.3808]
[1778890004936,41.5,79100.73,0.0,-0.99844,0.0,0.38242]
[1778890005955,41.5,79100.73,0.0,-0.99844,0.0,0.38242]
[1778890006058,41.5,79103.13,0.0,-0.99843,0.0,0.3833]
[1778890006102,41.5,79103.13,0.0,-0.99843,0.0,0.3833]
[1778890006310,41.5,79103.13,0.0,-0.99843,0.0,0.3833]
[1778890006950,41.5,79103.17,0.0,-0.99843,0.0,0.38331]
[1778890012122,41.5,79103.64,0.0,-0.99843,0.0,0.38349]
[1778890012178,41.5,79103.64,0.0,-0.99843,0.0,0.38349]
[1778890012314,41.5,79103.64,0.0,-0.99843,0.0,0.38349]
[1778890012384,41.5,79106.77,0.0,-0.99843,0.0,0.38463]
[1778890013999,41.5,79110.74,0.0,-0.99842,0.0,0.38609]
[1778890015903,41.5,79110.74,0.0,-0.99842,0.0,0.38609]
[1778890016061,41.5,79112.58,0.0,-0.99842,0.0,0.38677]
[1778890021051,41.5,79122.5,0.0,-0.9984,0.0,0.39045]
[1778890022057,41.5,79131.4,0.0,-0.99839,0.0,0.39377]
[1778890023064,41.5,79136.12,0.0,-0.99838,0.0,0.39554]
[1778890025355,41.5,79134.63,0.0,-0.99838,0.0,0.39498]
[1778890025449,41.5,79134.63,0.0,-0.99838,0.0,0.39498]
[1778890025562,41.5,79134.63,0.0,-0.99838,0.0,0.39498]
[1778890025652,41.5,79131.94,0.0,-0.99839,0.0,0.39397]
[1778890028099,41.5,79135.85,0.0,-0.99838,0.0,0.39544]
[1778890030113,41.5,79139.14,0.0,-0.99838,0.0,0.39668]
[1778890031120,41.5,79133.44,0.0,-0.99838,0.0,0.39454]
[1778890032089,41.5,79133.44,0.0,-0.99838,0.0,0.39454]
[1778890032249,41.5,79133.44,0.0,-0.99838,0.0,0.39454]
[1778890032311,41.5,79133.44,0.0,-0.99838,0.0,0.39454]
[1778890032412,41.5,79131.07,0.0,-0.99839,0.0,0.39365]
[1778890038169,41.5,79133.57,0.0,-0.99838,0.0,0.39459]
[1778890043204,41.5,79133.8,0.0,-0.99838,0.0,0.39467]
[1778890047321,41.5,79133.77,0.0,-0.99838,0.0,0.39466]
[1778890047425,41.5,79133.77,0.0,-0.99838,0.0,0.39466]
[1778890047561,41.5,79133.77,0.0,-0.99838,0.0,0.39466]
[1778890047662,41.5,79134.12,0.0,-0.99838,0.0,0.39479]
[1778890053274,41.5,79132.2,0.0,-0.99839,0.0,0.39367]
[1778890058161,41.5,79131.96,0.0,-0.99839,0.0,0.39358]
[1778890058309,41.5,79131.96,0.0,-0.99839,0.0,0.39358]
[1778890058316,41.5,79131.96,0.0,-0.99839,0.0,0.39358]
[1778890058560,41.5,79131.96,0.0,-0.99839,0.0,0.39358]
[1778890058650,41.5,79131.9,0.0,-0.99839,0.0,0.39356]
[1778890064351,41.5,79133.82,0.0,-0.99839,0.0,0.39428]
[1778890065586,41.5,79133.82,0.0,-0.99839,0.0,0.39428]
[1778890065774,41.5,79133.82,0.0,-0.99839,0.0,0.39428]
[1778890065808,41.5,79133.82,0.0,-0.99839,0.0,0.39428]
[1778890065875,41.5,79137.32,0.0,-0.99838,0.0,0.39559]
[1778890066365,41.5,79141.29,0.0,-0.99837,0.0,0.39709]
[1778890071400,41.5,79141.51,0.0,-0.99837,0.0,0.39717]
[1778890076435,41.5,79147.54,0.0,-0.99836,0.0,0.39945]
[1778890077442,41.5,79153.8,0.0,-0.99835,0.0,0.40184]
[1778890078734,41.5,79153.8,0.0,-0.99835,0.0,0.40184]
[1778890078808,41.5,79153.8,0.0,-0.99835,0.0,0.40184]
[1778890078898,41.5,79153.8,0.0,-0.99835,0.0,0.40184]
[1778890078909,41.5,79154.94,0.0,-0.99835,0.0,0.40227]
[1778890079060,41.5,79154.94,0.0,-0.99835,0.0,0.40227]
[1778890084491,41.5,79151.0,0.0,-0.99836,0.0,0.40077]
[1778890085367,41.5,79151.0,0.0,-0.99836,0.0,0.40077]
[1778890085560,41.5,79151.0,0.0,-0.99836,0.0,0.40077]
[1778890085568,41.5,79151.0,0.0,-0.99836,0.0,0.40077]
[1778890085809,41.5,79151.0,0.0,-0.99836,0.0,0.40077]
[1778890085910,41.5,79143.81,0.0,-0.99837,0.0,0.39804]
[1778890091540,41.5,79144.34,0.0,-0.99837,0.0,0.39824]
[1778890096306,41.5,79144.64,0.0,-0.99837,0.0,0.39835]
[1778890096411,41.5,79144.64,0.0,-0.99837,0.0,0.39835]
[1778890096560,41.5,79144.64,0.0,-0.99837,0.0,0.39835]
[1778890096575,41.5,79144.34,0.0,-0.99837,0.0,0.39824]
[1778890102617,41.5,79144.78,0.0,-0.99837,0.0,0.39841]
[1778890103068,41.5,79144.78,0.0,-0.99837,0.0,0.39841]
[1778890103288,41.5,79144.78,0.0,-0.99837,0.0,0.39841]
[1778890103310,41.5,79144.78,0.0,-0.99837,0.0,0.39841]
[1778890103624,41.5,79144.74,0.0,-0.99837,0.0,0.39839]
[1778890112687,41.5,79144.65,0.0,-0.99837,0.0,0.39795]
[1778890117722,41.5,79145.28,0.0,-0.99837,0.0,0.39819]
[1778890120489,41.5,79145.77,0.0,-0.99837,0.0,0.39838]
[1778890120558,41.5,79145.77,0.0,-0.99837,0.0,0.39838]
[1778890120651,41.5,79145.77,0.0,-0.99837,0.0,0.39838]
[1778890120812,41.5,79145.77,0.0,-0.99837,0.0,0.39838]
[1778890120913,41.5,79146.5,0.0,-0.99837,0.0,0.39865]
[1778890121750,41.5,79151.23,0.0,-0.99836,0.0,0.40045]
[1778890124771,41.5,79153.88,0.0,-0.99835,0.0,0.40146]
[1778890126215,41.5,79154.14,0.0,-0.99835,0.0,0.40156]
[1778890126309,41.5,79154.14,0.0,-0.99835,0.0,0.40156]
[1778890126785,41.5,79154.1,0.0,-0.99835,0.0,0.40154]
[1778890129271,41.5,79155.72,0.0,-0.99835,0.0,0.40216]
[1778890129307,41.5,79155.72,0.0,-0.99835,0.0,0.40216]
[1778890134841,41.5,79152.52,0.0,-0.99836,0.0,0.40094]
[1778890135703,41.5,79152.52,0.0,-0.99836,0.0,0.40094]
[1778890135808,41.5,79152.52,0.0,-0.99836,0.0,0.40094]
[1778890135861,41.5,79152.52,0.0,-0.99836,0.0,0.40094]
[1778890136058,41.5,79152.52,0.0,-0.99836,0.0,0.40094]
[1778890135962,41.5,79149.75,0.0,-0.99836,0.0,0.39989]
[1778890141890,41.5,79149.34,0.0,-0.99836,0.0,0.39973]
[1778890148939,41.5,79149.21,0.0,-0.99836,0.0,0.39968]
[1778890150412,41.5,79149.21,0.0,-0.99836,0.0,0.39968]
[1778890150473,41.5,79149.21,0.0,-0.99836,0.0,0.39968]
[1778890150559,41.5,79149.21,0.0,-0.99836,0.0,0.39968]
[1778890150953,41.5,79148.61,0.0,-0.99836,0.0,0.39945]
[1778890155988,41.5,79148.24,0.0,-0.99836,0.0,0.39931]
[1778890161023,41.5,79148.71,0.0,-0.99836,0.0,0.39949]
[1778890166058,41.5,79144.1,0.0,-0.99837,0.0,0.39774]
[1778890166162,41.5,79144.1,0.0,-0.99837,0.0,0.39774]
[1778890166307,41.5,79144.1,0.0,-0.99837,0.0,0.39774]
[1778890166826,41.5,79144.1,0.0,-0.99837,0.0,0.39774]
[1778890167058,41.5,79144.1,0.0,-0.99837,0.0,0.39774]
[1778890167065,41.5,79139.72,0.0,-0.99838,0.0,0.39609]
[1778890168890,41.5,79139.54,0.0,-0.99838,0.0,0.39602]
[1778890169058,41.5,79139.54,0.0,-0.99838,0.0,0.39602]
[1778890169079,41.5,79136.48,0.0,-0.99838,0.0,0.39487]
[1778890170086,41.5,79134.68,0.0,-0.99839,0.0,0.3942]
[1778890172972,41.5,79134.91,0.0,-0.99839,0.0,0.39388]
[1778890173058,41.5,79134.91,0.0,-0.99839,0.0,0.39388]
[1778890178142,41.5,79136.61,0.0,-0.99838,0.0,0.39452]
[1778890183177,41.5,79136.87,0.0,-0.99838,0.0,0.39462]
[1778890185838,41.5,79136.87,0.0,-0.99838,0.0,0.39462]
[1778890186058,41.5,79136.87,0.0,-0.99838,0.0,0.39462]
[1778890191233,41.5,79136.92,0.0,-0.99838,0.0,0.39463]
[1778890194308,41.5,79137.06,0.0,-0.99838,0.0,0.39469]
[1778890194398,41.5,79137.13,0.0,-0.99838,0.0,0.39471]
[1778890198308,41.5,79136.82,0.0,-0.99838,0.0,0.3946]
[1778890198409,41.5,79135.72,0.0,-0.99839,0.0,0.39418]
[1778890201442,41.5,79135.99,0.0,-0.99839,0.0,0.39428]
[1778890201591,41.5,79135.99,0.0,-0.99839,0.0,0.39428]
[1778890202310,41.5,79130.1,0.0,-0.99839,0.0,0.39208]
[1778890204324,41.5,79126.7,0.0,-0.9984,0.0,0.39081]
[1778890209156,41.5,79126.79,0.0,-0.9984,0.0,0.39085]
[1778890209308,41.5,79123.79,0.0,-0.99841,0.0,0.38973]
[1778890212961,41.5,79120.26,0.0,-0.99841,0.0,0.38842]
[1778890213059,41.5,79120.26,0.0,-0.99841,0.0,0.38842]
[1778890213152,41.5,79120.35,0.0,-0.99841,0.0,0.38845]
[1778890216164,41.5,79120.37,0.0,-0.99841,0.0,0.38846]
[1778890216310,41.5,79120.37,0.0,-0.99841,0.0,0.38846]
[1778890221443,41.5,79121.11,0.0,-0.99841,0.0,0.38873]
[1778890222579,41.5,79121.11,0.0,-0.99841,0.0,0.38873]
[1778890222807,41.5,79121.11,0.0,-0.99841,0.0,0.38873]
[1778890222895,41.5,79121.15,0.0,-0.99841,0.0,0.38875]
[1778890230506,41.5,79124.1,0.0,-0.9984,0.0,0.38984]
[1778890231513,41.5,79129.21,0.0,-0.9984,0.0,0.39135]
[1778890237556,41.5,79130.05,0.0,-0.9984,0.0,0.39166]
[1778890244022,41.5,79130.01,0.0,-0.9984,0.0,0.39165]
[1778890244309,41.5,79129.58,0.0,-0.9984,0.0,0.39148]
[1778890248013,41.5,79129.05,0.0,-0.9984,0.0,0.39129]
[1778890248058,41.5,79129.05,0.0,-0.9984,0.0,0.39129]
[1778890248105,41.5,79129.0,0.0,-0.9984,0.0,0.39127]
[1778890253670,41.5,79128.6,0.0,-0.9984,0.0,0.39112]
[1778890258706,41.5,79128.5,0.0,-0.9984,0.0,0.39108]
[1778890263741,41.5,79128.99,0.0,-0.9984,0.0,0.39126]
[1778890267895,41.5,79128.75,0.0,-0.9984,0.0,0.39118]
[1778890268058,41.5,79128.75,0.0,-0.9984,0.0,0.39118]
[1778890273811,41.5,79128.65,0.0,-0.9984,0.0,0.39114]
[1778890278846,41.5,79127.19,0.0,-0.9984,0.0,0.39059]
[1778890279853,41.5,79119.72,0.0,-0.99841,0.0,0.38782]
[1778890280376,41.5,79119.72,0.0,-0.99841,0.0,0.38782]
[1778890280560,41.5,79119.72,0.0,-0.99841,0.0,0.38782]
[1778890280860,41.5,79106.58,0.0,-0.99844,0.0,0.38299]
[1778890281867,41.5,79106.69,0.0,-0.99843,0.0,0.38303]
[1778890284034,41.5,79106.8,0.0,-0.99843,0.0,0.38307]
[1778890284058,41.5,79106.8,0.0,-0.99843,0.0,0.38307]
[1778890284130,41.5,79107.63,0.0,-0.99843,0.0,0.38337]
[1778890294959,41.5,79104.85,0.0,-0.99844,0.0,0.38196]
[1778890307576,41.5,79105.28,0.0,-0.99844,0.0,0.38212]
[1778890313085,41.5,79105.88,0.0,-0.99844,0.0,0.38234]
[1778890319127,41.5,79106.05,0.0,-0.99844,0.0,0.3824]
[1778890322148,41.5,79109.56,0.0,-0.99843,0.0,0.38368]
[1778890327183,41.5,79109.82,0.0,-0.99843,0.0,0.38378]
[1778890333225,41.5,79109.0,0.0,-0.99843,0.0,0.38348]
[1778890345309,41.5,79110.9,0.0,-0.99843,0.0,0.38418]
[1778890350344,41.5,79111.15,0.0,-0.99843,0.0,0.38427]
[1778890353365,41.5,79113.95,0.0,-0.99843,0.0,0.3849]
[1778890363435,41.5,79114.49,0.0,-0.99843,0.0,0.3851]
[1778890369477,41.5,79114.43,0.0,-0.99843,0.0,0.38508]
[1778890374512,41.5,79115.53,0.0,-0.99842,0.0,0.38548]
[1778890379547,41.5,79115.51,0.0,-0.99842,0.0,0.38547]
[1778890381561,41.5,79120.46,0.0,-0.99842,0.0,0.3873]
[1778890382568,41.5,79125.39,0.0,-0.99841,0.0,0.38913]
[1778890383575,41.5,79128.64,0.0,-0.9984,0.0,0.39033]
[1778890386597,41.5,79131.79,0.0,-0.9984,0.0,0.39151]
[1778890396608,41.5,79133.73,0.0,-0.99839,0.0,0.39223]
[1778890398312,41.5,79133.73,0.0,-0.99839,0.0,0.39223]
[1778890400746,41.5,79134.27,0.0,-0.99839,0.0,0.39243]
[1778890400808,41.5,79134.27,0.0,-0.99839,0.0,0.39243]
[1778890400909,41.5,79135.28,0.0,-0.99839,0.0,0.39281]
[1778890407326,41.5,79135.97,0.0,-0.99839,0.0,0.39307]
[1778890407558,41.5,79136.39,0.0,-0.99839,0.0,0.39323]
[1778890412779,41.5,79136.45,0.0,-0.99839,0.0,0.39285]
[1778890417814,41.5,79136.26,0.0,-0.99839,0.0,0.39278]
[1778890421306,41.5,79135.61,0.0,-0.99839,0.0,0.39253]
[1778890421390,41.5,79136.28,0.0,-0.99839,0.0,0.39278]
[1778890421561,41.5,79136.28,0.0,-0.99839,0.0,0.39278]
[1778890421842,41.5,79136.63,0.0,-0.99839,0.0,0.39291]
[1778890426877,41.5,79136.57,0.0,-0.99839,0.0,0.39289]
[1778890431912,41.5,79136.3,0.0,-0.99839,0.0,0.39279]
[1778890436947,41.5,79136.26,0.0,-0.99839,0.0,0.39278]
[1778890441982,41.5,79136.21,0.0,-0.99839,0.0,0.39276]
[1778890442623,41.5,79136.21,0.0,-0.99839,0.0,0.39276]
[1778890442757,41.5,79136.21,0.0,-0.99839,0.0,0.39276]
[1778890442811,41.5,79136.21,0.0,-0.99839,0.0,0.39276]
[1778890442858,41.5,79136.21,0.0,-0.99839,0.0,0.39276]
[1778890451045,41.5,79136.12,0.0,-0.99839,0.0,0.39272]
[1778890456084,41.5,79136.75,0.0,-0.99839,0.0,0.39296]
[1778890461119,41.5,79136.75,0.0,-0.99839,0.0,0.39296]
[1778890468168,41.5,79136.82,0.0,-0.99839,0.0,0.39299]
[1778890472602,41.5,79136.89,0.0,-0.99839,0.0,0.39261]
[1778890472685,41.5,79136.89,0.0,-0.99839,0.0,0.39261]
[1778890472808,41.5,79136.89,0.0,-0.99839,0.0,0.39261]
[1778890473203,41.5,79136.78,0.0,-0.99839,0.0,0.39257]
[1778890478238,41.5,79135.87,0.0,-0.99839,0.0,0.39223]
[1778890483273,41.5,79136.73,0.0,-0.99839,0.0,0.39255]
[1778890487175,41.5,79137.52,0.0,-0.99839,0.0,0.39285]
[1778890487310,41.5,79137.52,0.0,-0.99839,0.0,0.39285]
[1778890487379,41.5,79137.52,0.0,-0.99839,0.0,0.39285]
[1778890487383,41.5,79137.32,0.0,-0.99839,0.0,0.39277]
[1778890487559,41.5,79137.32,0.0,-0.99839,0.0,0.39277]
[1778890493344,41.5,79137.77,0.0,-0.99839,0.0,0.39294]
[1778890498379,41.5,79137.87,0.0,-0.99839,0.0,0.39298]
[1778890500393,41.5,79141.21,0.0,-0.99838,0.0,0.39423]
[1778890501656,41.5,79140.56,0.0,-0.99839,0.0,0.39399]
[1778890501812,41.5,79140.56,0.0,-0.99839,0.0,0.39399]
[1778890507442,41.5,79141.3,0.0,-0.99838,0.0,0.39426]
[1778890512477,41.5,79141.18,0.0,-0.99838,0.0,0.39422]
[1778890514491,41.5,79134.79,0.0,-0.9984,0.0,0.39183]
[1778890515498,41.5,79128.81,0.0,-0.99841,0.0,0.3896]
[1778890517726,41.5,79126.11,0.0,-0.99841,0.0,0.3886]
[1778890517809,41.5,79126.11,0.0,-0.99841,0.0,0.3886]
[1778890517849,41.5,79126.11,0.0,-0.99841,0.0,0.3886]
[1778890518059,41.5,79126.11,0.0,-0.99841,0.0,0.3886]
[1778890518160,41.5,79125.9,0.0,-0.99841,0.0,0.38852]
[1778890518519,41.5,79129.13,0.0,-0.9984,0.0,0.38972]
[1778890523554,41.5,79130.19,0.0,-0.9984,0.0,0.39011]
[1778890528589,41.5,79130.03,0.0,-0.9984,0.0,0.39005]
[1778890533624,41.5,79130.19,0.0,-0.9984,0.0,0.38971]
[1778890538659,41.5,79129.98,0.0,-0.9984,0.0,0.38963]
[1778890543694,41.5,79129.99,0.0,-0.9984,0.0,0.38964]
[1778890547091,41.5,79129.81,0.0,-0.99841,0.0,0.38957]
[1778890547308,41.5,79129.81,0.0,-0.99841,0.0,0.38957]
[1778890554772,41.5,79137.7,0.0,-0.99839,0.0,0.39251]
[1778890555779,41.5,79138.98,0.0,-0.99839,0.0,0.39299]
[1778890557607,41.5,79136.48,0.0,-0.99839,0.0,0.39206]
[1778890557776,41.5,79136.48,0.0,-0.99839,0.0,0.39206]
[1778890557809,41.5,79136.48,0.0,-0.99839,0.0,0.39206]
[1778890557823,41.5,79136.26,0.0,-0.99839,0.0,0.39197]
[1778890559807,41.5,79131.37,0.0,-0.9984,0.0,0.39015]
[1778890562766,41.5,79130.62,0.0,-0.9984,0.0,0.38987]
[1778890562810,41.5,79130.62,0.0,-0.9984,0.0,0.38987]
[1778890562871,41.5,79130.62,0.0,-0.9984,0.0,0.38987]
[1778890563058,41.5,79130.62,0.0,-0.9984,0.0,0.38987]
[1778890563160,41.5,79130.51,0.0,-0.9984,0.0,0.38983]
[1778890568870,41.5,79132.58,0.0,-0.9984,0.0,0.3906]
[1778890573905,41.5,79132.6,0.0,-0.9984,0.0,0.39061]
[1778890579519,41.5,79131.51,0.0,-0.9984,0.0,0.3902]
[1778890579562,41.5,79131.57,0.0,-0.9984,0.0,0.39022]
[1778890584983,41.5,79132.4,0.0,-0.9984,0.0,0.39053]
[1778890590017,41.5,79132.36,0.0,-0.9984,0.0,0.39052]
[1778890595052,41.5,79133.1,0.0,-0.9984,0.0,0.39039]
[1778890595734,41.5,79133.1,0.0,-0.9984,0.0,0.39039]
[1778890595819,41.5,79133.1,0.0,-0.9984,0.0,0.39039]
[1778890596708,41.5,79133.38,0.0,-0.9984,0.0,0.3905]
[1778890596808,41.5,79133.38,0.0,-0.9984,0.0,0.3905]
[1778890597066,41.5,79133.4,0.0,-0.9984,0.0,0.39051]
[1778890602101,41.5,79132.89,0.0,-0.9984,0.0,0.39032]
[1778890607136,41.5,79132.97,0.0,-0.9984,0.0,0.39035]
[1778890613178,41.5,79132.34,0.0,-0.9984,0.0,0.39011]
[1778890614598,41.5,79132.38,0.0,-0.9984,0.0,0.39013]
[1778890614810,41.5,79132.38,0.0,-0.9984,0.0,0.39013]
[1778890620227,41.5,79132.58,0.0,-0.9984,0.0,0.3902]
[1778890627276,41.5,79131.75,0.0,-0.9984,0.0,0.38989]
[1778890629932,41.5,79131.58,0.0,-0.9984,0.0,0.38983]
[1778890630059,41.5,79131.58,0.0,-0.9984,0.0,0.38983]
[1778890630135,41.5,79131.58,0.0,-0.9984,0.0,0.38983]
[1778890630309,41.5,79131.58,0.0,-0.9984,0.0,0.38983]
[1778890630410,41.5,79131.58,0.0,-0.9984,0.0,0.38983]
[1778890633318,41.5,79127.21,0.0,-0.99841,0.0,0.38821]
[1778890634302,41.5,79127.21,0.0,-0.99841,0.0,0.38821]
[1778890634312,41.5,79127.21,0.0,-0.99841,0.0,0.38821]
[1778890639361,41.5,79127.26,0.0,-0.99841,0.0,0.38822]
[1778890644395,41.5,79127.24,0.0,-0.99841,0.0,0.38822]
[1778890649430,41.5,79127.02,0.0,-0.99841,0.0,0.38814]
[1778890651989,41.5,79127.13,0.0,-0.99841,0.0,0.38778]
[1778890652059,41.5,79127.13,0.0,-0.99841,0.0,0.38778]
[1778890652219,41.5,79127.13,0.0,-0.99841,0.0,0.38778]
[1778890652307,41.5,79127.13,0.0,-0.99841,0.0,0.38778]
[1778890652451,41.5,79127.03,0.0,-0.99841,0.0,0.38774]
[1778890656836,41.5,79125.82,0.0,-0.99841,0.0,0.38729]
[1778890657058,41.5,79125.82,0.0,-0.99841,0.0,0.38729]
[1778890662535,41.5,79124.5,0.0,-0.99842,0.0,0.38681]
[1778890667570,41.5,79123.99,0.0,-0.99842,0.0,0.38662]
[1778890671419,41.5,79123.77,0.0,-0.99842,0.0,0.38654]
[1778890671559,41.5,79123.77,0.0,-0.99842,0.0,0.38654]
[1778890671739,41.5,79124.0,0.0,-0.99842,0.0,0.38662]
[1778890671807,41.5,79124.0,0.0,-0.99842,0.0,0.38662]
[1778890672605,41.5,79124.01,0.0,-0.99842,0.0,0.38662]
[1778890679654,41.5,79123.06,0.0,-0.99842,0.0,0.38627]
[1778890685696,41.5,79123.36,0.0,-0.99842,0.0,0.38639]
[1778890696774,41.5,79122.59,0.0,-0.99842,0.0,0.3861]
[1778890704833,41.5,79122.5,0.0,-0.99842,0.0,0.38607]
[1778890710017,41.5,79122.45,0.0,-0.99842,0.0,0.38605]
[1778890710058,41.5,79122.45,0.0,-0.99842,0.0,0.38605]
[1778890721949,41.5,79122.43,0.0,-0.99842,0.0,0.38565]
[1778890726984,41.5,79122.26,0.0,-0.99842,0.0,0.38558]
[1778890739068,41.5,79122.59,0.0,-0.99842,0.0,0.3857]
[1778890739752,41.5,79122.59,0.0,-0.99842,0.0,0.3857]
[1778890739808,41.5,79122.59,0.0,-0.99842,0.0,0.3857]
[1778890740525,41.5,79122.59,0.0,-0.99842,0.0,0.3857]
[1778890740564,41.5,79122.59,0.0,-0.99842,0.0,0.3857]
[1778890740666,41.5,79122.59,0.0,-0.99842,0.0,0.3857]
[1778890745110,41.5,79127.44,0.0,-0.99841,0.0,0.38749]
[1778890745929,41.5,79127.44,0.0,-0.99841,0.0,0.38749]
[1778890746061,41.5,79127.44,0.0,-0.99841,0.0,0.38749]
[1778890751153,41.5,79129.23,0.0,-0.99841,0.0,0.38816]
[1778890756188,41.5,79128.64,0.0,-0.99841,0.0,0.38794]
[1778890762230,41.5,79128.68,0.0,-0.99841,0.0,0.38795]
[1778890770286,41.5,79128.53,0.0,-0.99841,0.0,0.3879]
[1778890775413,41.5,79128.67,0.0,-0.99841,0.0,0.38755]
[1778890775578,41.5,79128.67,0.0,-0.99841,0.0,0.38755]
[1778890775704,41.5,79128.67,0.0,-0.99841,0.0,0.38755]
[1778890775725,41.5,79128.64,0.0,-0.99841,0.0,0.38754]
[1778890775809,41.5,79128.64,0.0,-0.99841,0.0,0.38754]
[1778890781363,41.5,79128.47,0.0,-0.99841,0.0,0.38748]
[1778890786398,41.5,79128.51,0.0,-0.99841,0.0,0.38749]
[1778890787405,41.5,79124.77,0.0,-0.99842,0.0,0.38611]
[1778890788930,41.5,79122.94,0.0,-0.99842,0.0,0.38544]
[1778890789060,41.5,79122.94,0.0,-0.99842,0.0,0.38544]
[1778890794454,41.5,79122.88,0.0,-0.99842,0.0,0.38541]
[1778890801503,41.5,79122.96,0.0,-0.99842,0.0,0.38544]
[1778890804415,41.5,79122.77,0.0,-0.99842,0.0,0.38537]
[1778890804559,41.5,79122.77,0.0,-0.99842,0.0,0.38537]
[1778890804618,41.5,79122.77,0.0,-0.99842,0.0,0.38537]
[1778890806063,41.5,79122.86,0.0,-0.99842,0.0,0.38541]
[1778890806311,41.5,79122.86,0.0,-0.99842,0.0,0.38541]
[1778890811573,41.5,79124.7,0.0,-0.99842,0.0,0.38609]
[1778890816608,41.5,79127.25,0.0,-0.99842,0.0,0.38703]
[1778890816841,41.5,79127.25,0.0,-0.99842,0.0,0.38703]
[1778890817059,41.5,79127.25,0.0,-0.99842,0.0,0.38703]
[1778890817239,41.5,79127.25,0.0,-0.99842,0.0,0.38703]
[1778890817309,41.5,79127.25,0.0,-0.99842,0.0,0.38703]
[1778890817395,41.5,79127.25,0.0,-0.99842,0.0,0.38703]
[1778890822650,41.5,79129.59,0.0,-0.99841,0.0,0.38789]
[1778890823474,41.5,79129.59,0.0,-0.99841,0.0,0.38789]
[1778890823563,41.5,79129.59,0.0,-0.99841,0.0,0.38789]
[1778890827526,41.5,79131.3,0.0,-0.99841,0.0,0.38853]
[1778890827564,41.5,79131.3,0.0,-0.99841,0.0,0.38853]
[1778890828179,41.5,79133.47,0.0,-0.99841,0.0,0.38933]
[1778890828308,41.5,79133.47,0.0,-0.99841,0.0,0.38933]
[1778890828692,41.5,79133.38,0.0,-0.99841,0.0,0.3893]
[1778890834734,41.5,79133.87,0.0,-0.99841,0.0,0.38908]
[1778890839183,41.5,79131.41,0.0,-0.99841,0.0,0.38817]
[1778890839310,41.5,79131.41,0.0,-0.99841,0.0,0.38817]
[1778890845811,41.5,79131.38,0.0,-0.99841,0.0,0.38816]
[1778890849904,41.5,79134.88,0.0,-0.9984,0.0,0.38946]
[1778890850846,41.5,79143.71,0.0,-0.99839,0.0,0.39275]
[1778890852022,41.5,79143.71,0.0,-0.99839,0.0,0.39275]
[1778890852059,41.5,79143.71,0.0,-0.99839,0.0,0.39275]
[1778890852521,41.5,79143.71,0.0,-0.99839,0.0,0.39275]
[1778890852567,41.5,79143.71,0.0,-0.99839,0.0,0.39275]
[1778890852614,41.5,79143.78,0.0,-0.99839,0.0,0.39278]
[1778890854874,41.5,79140.46,0.0,-0.9984,0.0,0.39153]
[1778890856135,41.5,79140.46,0.0,-0.9984,0.0,0.39153]
[1778890856309,41.5,79140.46,0.0,-0.9984,0.0,0.39153]
[1778890861925,41.5,79139.56,0.0,-0.9984,0.0,0.3912]
[1778890865562,41.5,79139.83,0.0,-0.9984,0.0,0.3913]
[1778890865809,41.5,79139.83,0.0,-0.9984,0.0,0.3913]
[1778890866025,41.5,79140.32,0.0,-0.9984,0.0,0.39148]
[1778890866059,41.5,79140.32,0.0,-0.9984,0.0,0.39148]
[1778890866126,41.5,79140.3,0.0,-0.9984,0.0,0.39147]
[1778890873002,41.5,79141.51,0.0,-0.99839,0.0,0.39193]
[1778890874851,41.5,79141.85,0.0,-0.99839,0.0,0.39205]
[1778890875064,41.5,79141.85,0.0,-0.99839,0.0,0.39205]
[1778890881058,41.5,79143.0,0.0,-0.99839,0.0,0.39248]
[1778890884586,41.5,79143.0,0.0,-0.99839,0.0,0.39248]
[1778890884807,41.5,79143.0,0.0,-0.99839,0.0,0.39248]
[1778890885110,41.5,79143.39,0.0,-0.99839,0.0,0.39263]
[1778890885310,41.5,79143.39,0.0,-0.99839,0.0,0.39263]
[1778890885403,41.5,79143.25,0.0,-0.99839,0.0,0.39258]
[1778890892135,41.5,79144.47,0.0,-0.99839,0.0,0.39263]
[1778890898177,41.5,79144.46,0.0,-0.99839,0.0,0.39263]
[1778890900032,41.5,79144.26,0.0,-0.99839,0.0,0.39255]
[1778890900063,41.5,79144.26,0.0,-0.99839,0.0,0.39255]
[1778890905226,41.5,79145.24,0.0,-0.99839,0.0,0.39292]
[1778890911268,41.5,79145.43,0.0,-0.99839,0.0,0.39299]
[1778890915668,41.5,79147.09,0.0,-0.99839,0.0,0.39361]
[1778890915810,41.5,79147.09,0.0,-0.99839,0.0,0.39361]
[1778890916333,41.5,79148.13,0.0,-0.99838,0.0,0.394]
[1778890916560,41.5,79148.13,0.0,-0.99838,0.0,0.394]
[1778890916661,41.5,79146.94,0.0,-0.99839,0.0,0.39356]
[1778890922346,41.5,79146.77,0.0,-0.99839,0.0,0.39349]
[1778890923409,41.5,79146.77,0.0,-0.99839,0.0,0.39349]
[1778890923562,41.5,79146.77,0.0,-0.99839,0.0,0.39349]
[1778890929396,41.5,79146.51,0.0,-0.99839,0.0,0.3934]
[1778890932842,41.5,79144.9,0.0,-0.99839,0.0,0.39279]
[1778890932896,41.5,79139.79,0.0,-0.9984,0.0,0.39088]
[1778890933059,41.5,79139.79,0.0,-0.9984,0.0,0.39088]
[1778890933402,41.5,79139.79,0.0,-0.9984,0.0,0.39088]
[1778890933560,41.5,79139.79,0.0,-0.9984,0.0,0.39088]
[1778890933662,41.5,79136.58,0.0,-0.9984,0.0,0.38969]
[1778890936674,41.5,79135.46,0.0,-0.99841,0.0,0.38927]
[1778890936809,41.5,79135.46,0.0,-0.99841,0.0,0.38927]
[1778890936723,41.5,79130.06,0.0,-0.99841,0.0,0.38727]
[1778890941099,41.5,79129.08,0.0,-0.99842,0.0,0.38691]
[1778890941310,41.5,79129.08,0.0,-0.99842,0.0,0.38691]
[1778890941388,41.5,79129.08,0.0,-0.99842,0.0,0.38691]
[1778890944116,41.5,79126.92,0.0,-0.99842,0.0,0.38611]
[1778890944311,41.5,79126.92,0.0,-0.99842,0.0,0.38611]
[1778890947831,41.5,79127.12,0.0,-0.99842,0.0,0.38618]
[1778890947910,41.5,79127.15,0.0,-0.99842,0.0,0.38619]
[1778890948060,41.5,79127.15,0.0,-0.99842,0.0,0.38619]
[1778890953564,41.5,79127.34,0.0,-0.99842,0.0,0.38587]
[1778890961950,41.5,79128.39,0.0,-0.99842,0.0,0.38626]
[1778890962059,41.5,79128.39,0.0,-0.99842,0.0,0.38626]
[1778890967662,41.5,79128.38,0.0,-0.99842,0.0,0.38625]
[1778890973704,41.5,79128.39,0.0,-0.99842,0.0,0.38626]
[1778890978739,41.5,79128.38,0.0,-0.99842,0.0,0.38625]
[1778890983710,41.5,79128.38,0.0,-0.99842,0.0,0.38625]
[1778890983810,41.5,79128.38,0.0,-0.99842,0.0,0.38625]
[1778890984573,41.5,79128.38,0.0,-0.99842,0.0,0.38625]
[1778890984809,41.5,79128.38,0.0,-0.99842,0.0,0.38625]
[1778890984910,41.5,79128.38,0.0,-0.99842,0.0,0.38625]
[1778890992837,41.5,79137.43,0.0,-0.9984,0.0,0.3896]
[1778890992991,41.5,79137.43,0.0,-0.9984,0.0,0.3896]
[1778890993060,41.5,79137.43,0.0,-0.9984,0.0,0.3896]
[1778890993844,41.5,79138.05,0.0,-0.9984,0.0,0.38983]
[1778890999887,41.5,79138.03,0.0,-0.9984,0.0,0.38983]
[1778891000864,41.5,79138.03,0.0,-0.9984,0.0,0.38983]
[1778891001061,41.5,79138.11,0.0,-0.9984,0.0,0.38986]
[1778891001955,41.5,79138.11,0.0,-0.9984,0.0,0.38986]
[1778891002061,41.5,79137.88,0.0,-0.9984,0.0,0.38977]
[1778891002908,41.5,79138.37,0.0,-0.9984,0.0,0.38995]
[1778891014404,41.5,79138.63,0.0,-0.9984,0.0,0.39005]
[1778891014559,41.5,79138.63,0.0,-0.9984,0.0,0.39005]
[1778891018451,41.5,79138.75,0.0,-0.9984,0.0,0.38969]
[1778891018558,41.5,79138.75,0.0,-0.9984,0.0,0.38969]
[1778891019115,41.5,79140.55,0.0,-0.9984,0.0,0.39036]
[1778891019307,41.5,79140.55,0.0,-0.9984,0.0,0.39036]
[1778891019399,41.5,79143.77,0.0,-0.9984,0.0,0.39156]
[1778891025065,41.5,79144.02,0.0,-0.99839,0.0,0.39166]
[1778891032115,41.5,79144.01,0.0,-0.99839,0.0,0.39165]
[1778891033648,41.5,79144.01,0.0,-0.99839,0.0,0.39165]
[1778891033808,41.5,79144.01,0.0,-0.99839,0.0,0.39165]
[1778891039192,41.5,79148.88,0.0,-0.99839,0.0,0.39348]
[1778891044227,41.5,79146.91,0.0,-0.99839,0.0,0.39274]
[1778891049262,41.5,79147.27,0.0,-0.99839,0.0,0.39287]
[1778891054684,41.5,79148.44,0.0,-0.99839,0.0,0.39331]
[1778891054807,41.5,79148.44,0.0,-0.99839,0.0,0.39331]
[1778891054908,41.5,79152.12,0.0,-0.99838,0.0,0.39469]
[1778891056208,41.5,79153.3,0.0,-0.99838,0.0,0.39514]
[1778891056309,41.5,79153.3,0.0,-0.99838,0.0,0.39514]
[1778891056311,41.5,79154.17,0.0,-0.99838,0.0,0.39547]
[1778891060726,41.5,79153.16,0.0,-0.99838,0.0,0.39509]
[1778891061346,41.5,79161.61,0.0,-0.99837,0.0,0.39828]
[1778891062353,41.5,79160.83,0.0,-0.99837,0.0,0.39798]
[1778891064386,41.5,79158.47,0.0,-0.99837,0.0,0.39709]
[1778891070409,41.5,79158.88,0.0,-0.99837,0.0,0.39724]
[1778891072085,41.5,79158.89,0.0,-0.99837,0.0,0.39684]
[1778891076000,41.5,79163.31,0.0,-0.99836,0.0,0.39851]
[1778891084688,41.5,79166.66,0.0,-0.99836,0.0,0.39979]
[1778891084808,41.5,79166.66,0.0,-0.99836,0.0,0.39979]
[1778891086608,41.5,79163.29,0.0,-0.99836,0.0,0.39851]
[1778891086810,41.5,79163.29,0.0,-0.99836,0.0,0.39851]
[1778891086883,41.5,79161.33,0.0,-0.99837,0.0,0.39776]
[1778891088098,41.5,79159.94,0.0,-0.99837,0.0,0.39724]
[1778891088308,41.5,79159.94,0.0,-0.99837,0.0,0.39724]
[1778891088535,41.5,79157.0,0.0,-0.99837,0.0,0.39613]
[1778891090248,41.5,79155.61,0.0,-0.99838,0.0,0.3956]
[1778891090308,41.5,79155.61,0.0,-0.99838,0.0,0.3956]
[1778891090937,41.5,79155.61,0.0,-0.99838,0.0,0.3956]
[1778891091058,41.5,79155.61,0.0,-0.99838,0.0,0.3956]
[1778891091030,41.5,79151.93,0.0,-0.99838,0.0,0.39422]
[1778891096591,41.5,79150.41,0.0,-0.99839,0.0,0.39365]
[1778891101626,41.5,79148.92,0.0,-0.99839,0.0,0.39309]
[1778891110689,41.5,79147.7,0.0,-0.99839,0.0,0.39263]
[1778891117738,41.5,79147.87,0.0,-0.99839,0.0,0.3927]
[1778891123780,41.5,79146.23,0.0,-0.99839,0.0,0.39208]
[1778891128815,41.5,79144.5,0.0,-0.9984,0.0,0.39144]
[1778891133850,41.5,79143.27,0.0,-0.9984,0.0,0.39058]
[1778891142914,41.5,79143.37,0.0,-0.9984,0.0,0.39061]
[1778891148956,41.5,79139.35,0.0,-0.99841,0.0,0.38912]
[1778891153991,41.5,79137.08,0.0,-0.99841,0.0,0.38827]
[1778891159027,41.5,79136.48,0.0,-0.99841,0.0,0.38805]
[1778891163055,41.5,79142.43,0.0,-0.9984,0.0,0.39026]
[1778891164028,41.5,79142.43,0.0,-0.9984,0.0,0.39026]
[1778891164071,41.5,79147.29,0.0,-0.99839,0.0,0.39208]
[1778891165076,41.5,79154.48,0.0,-0.99838,0.0,0.39477]
[1778891166082,41.5,79156.82,0.0,-0.99838,0.0,0.39565]
[1778891167089,41.5,79151.9,0.0,-0.99838,0.0,0.3938]
[1778891167872,41.5,79151.9,0.0,-0.99838,0.0,0.3938]
[1778891173131,41.5,79146.19,0.0,-0.99839,0.0,0.39167]
[1778891178166,41.5,79144.55,0.0,-0.9984,0.0,0.39105]
[1778891179865,41.5,79144.55,0.0,-0.9984,0.0,0.39105]
[1778891180059,41.5,79144.55,0.0,-0.9984,0.0,0.39105]
[1778891180129,41.5,79145.95,0.0,-0.99839,0.0,0.39158]
[1778891185215,41.5,79140.32,0.0,-0.9984,0.0,0.38948]
[1778891190252,41.5,79134.85,0.0,-0.99841,0.0,0.38745]
[1778891195287,41.5,79136.6,0.0,-0.99841,0.0,0.3877]
[1778891200322,41.5,79135.61,0.0,-0.99841,0.0,0.38733]
[1778891205357,41.5,79138.4,0.0,-0.99841,0.0,0.38836]
[1778891210392,41.5,79138.87,0.0,-0.99841,0.0,0.38854]
[1778891211399,41.5,79142.44,0.0,-0.9984,0.0,0.38987]
[1778891216434,41.5,79144.62,0.0,-0.9984,0.0,0.39068]
[1778891219455,41.5,79147.64,0.0,-0.99839,0.0,0.3918]
[1778891224491,41.5,79150.35,0.0,-0.99839,0.0,0.39282]
[1778891228519,41.5,79147.06,0.0,-0.99839,0.0,0.39159]
[1778891234561,41.5,79147.98,0.0,-0.99839,0.0,0.39193]
[1778891239596,41.5,79146.32,0.0,-0.9984,0.0,0.39131]
[1778891244631,41.5,79145.46,0.0,-0.9984,0.0,0.39099]
[1778891251692,41.5,79142.87,0.0,-0.9984,0.0,0.38963]
[1778891256726,41.5,79141.07,0.0,-0.99841,0.0,0.38896]
[1778891265790,41.5,79140.72,0.0,-0.99841,0.0,0.38883]
[1778891273846,41.5,79140.51,0.0,-0.99841,0.0,0.38875]
[1778891278881,41.5,79140.17,0.0,-0.99841,0.0,0.38862]
[1778891283917,41.5,79139.98,0.0,-0.99841,0.0,0.38855]
[1778891292980,41.5,79140.8,0.0,-0.99841,0.0,0.38886]
[1778891299022,41.5,79140.34,0.0,-0.99841,0.0,0.38869]
[1778891301036,41.5,79146.9,0.0,-0.9984,0.0,0.39113]
[1778891302043,41.5,79150.61,0.0,-0.99839,0.0,0.39251]
[1778891304057,41.5,79149.87,0.0,-0.99839,0.0,0.39224]
[1778891309092,41.5,79148.86,0.0,-0.99839,0.0,0.39186]
[1778891314129,41.5,79148.92,0.0,-0.99839,0.0,0.39148]
[1778891320171,41.5,79148.99,0.0,-0.99839,0.0,0.39151]
[1778891325206,41.5,79148.36,0.0,-0.9984,0.0,0.39127]
[1778891330241,41.5,79148.02,0.0,-0.9984,0.0,0.39114]
[1778891335276,41.5,79148.21,0.0,-0.9984,0.0,0.39121]
[1778891340311,41.5,79148.03,0.0,-0.9984,0.0,0.39115]
[1778891347361,41.5,79149.47,0.0,-0.99839,0.0,0.39168]
[1778891354410,41.5,79149.47,0.0,-0.99839,0.0,0.39168]
[1778891359445,41.5,79148.93,0.0,-0.99839,0.0,0.39148]
[1778891367501,41.5,79148.87,0.0,-0.99839,0.0,0.39146]
[1778891374550,41.5,79148.75,0.0,-0.9984,0.0,0.39101]
[1778891379585,41.5,79149.39,0.0,-0.9984,0.0,0.39125]
[1778891383481,41.5,79149.45,0.0,-0.9984,0.0,0.39127]
[1778891383559,41.5,79149.45,0.0,-0.9984,0.0,0.39127]
[1778891383582,41.5,79149.45,0.0,-0.9984,0.0,0.39127]
[1778891388648,41.5,79149.3,0.0,-0.9984,0.0,0.39122]
[1778891393683,41.5,79149.13,0.0,-0.9984,0.0,0.39116]
[1778891394690,41.5,79153.68,0.0,-0.99839,0.0,0.39286]
[1778891396704,41.5,79148.11,0.0,-0.9984,0.0,0.39077]
[1778891397712,41.5,79143.52,0.0,-0.99841,0.0,0.38907]
[1778891402746,41.5,79147.02,0.0,-0.9984,0.0,0.39037]
[1778891409795,41.5,79146.82,0.0,-0.9984,0.0,0.39029]
[1778891411810,41.5,79141.57,0.0,-0.99841,0.0,0.38834]
[1778891416845,41.5,79137.11,0.0,-0.99842,0.0,0.38669]
[1778891419867,41.5,79134.17,0.0,-0.99842,0.0,0.38561]
[1778891421881,41.5,79137.79,0.0,-0.99841,0.0,0.38694]
[1778891426916,41.5,79140.09,0.0,-0.99841,0.0,0.38779]
[1778891431951,41.5,79140.31,0.0,-0.99841,0.0,0.38748]
[1778891436987,41.5,79141.92,0.0,-0.99841,0.0,0.38807]
[1778891442023,41.5,79142.9,0.0,-0.99841,0.0,0.38844]
[1778891451086,41.5,79141.25,0.0,-0.99841,0.0,0.38782]
[1778891463170,41.5,79141.11,0.0,-0.99841,0.0,0.38777]
[1778891473240,41.5,79141.08,0.0,-0.99841,0.0,0.38776]
[1778891480289,41.5,79141.62,0.0,-0.99841,0.0,0.38796]
[1778891488345,41.5,79141.57,0.0,-0.99841,0.0,0.38794]
[1778891494387,41.5,79141.61,0.0,-0.99841,0.0,0.38756]
[1778891503450,41.5,79143.49,0.0,-0.99841,0.0,0.38826]
[1778891508485,41.5,79144.78,0.0,-0.99841,0.0,0.38873]
[1778891513520,41.5,79145.04,0.0,-0.99841,0.0,0.38883]
[1778891516541,41.5,79148.91,0.0,-0.9984,0.0,0.39027]
[1778891521576,41.5,79148.4,0.0,-0.9984,0.0,0.39008]
[1778891526611,41.5,79149.13,0.0,-0.9984,0.0,0.39035]
[1778891531647,41.5,79149.26,0.0,-0.9984,0.0,0.3904]
[1778891533661,41.5,79152.23,0.0,-0.99839,0.0,0.39151]
[1778891538697,41.5,79152.68,0.0,-0.99839,0.0,0.39168]
[1778891547760,41.5,79151.32,0.0,-0.9984,0.0,0.39117]
[1778891558837,41.5,79151.3,0.0,-0.9984,0.0,0.39076]
[1778891563872,41.5,79151.63,0.0,-0.9984,0.0,0.39088]
[1778891568907,41.5,79151.93,0.0,-0.9984,0.0,0.39099]
[1778891575956,41.5,79153.23,0.0,-0.99839,0.0,0.39148]
[1778891577970,41.5,79156.05,0.0,-0.99839,0.0,0.39254]
[1778891583005,41.5,79157.67,0.0,-0.99839,0.0,0.39314]
[1778891588040,41.5,79158.2,0.0,-0.99839,0.0,0.39334]
[1778891596096,41.5,79158.26,0.0,-0.99839,0.0,0.39336]
[1778891601132,41.5,79159.23,0.0,-0.99838,0.0,0.39373]
[1778891606167,41.5,79159.64,0.0,-0.99838,0.0,0.39388]
[1778891611202,41.5,79159.31,0.0,-0.99839,0.0,0.39335]
[1778891616237,41.5,79159.44,0.0,-0.99839,0.0,0.3934]
[1778891622279,41.5,79159.79,0.0,-0.99838,0.0,0.39353]
[1778891627314,41.5,79161.36,0.0,-0.99838,0.0,0.39412]
[1778891632349,41.5,79161.88,0.0,-0.99838,0.0,0.39432]
[1778891638391,41.5,79161.73,0.0,-0.99838,0.0,0.39426]
[1778891643427,41.5,79160.97,0.0,-0.99838,0.0,0.39398]
[1778891648462,41.5,79161.7,0.0,-0.99838,0.0,0.39425]
[1778891651483,41.5,79164.98,0.0,-0.99838,0.0,0.39549]
[1778891653268,41.5,79164.69,0.0,-0.99838,0.0,0.39538]
[1778891653309,41.5,79164.69,0.0,-0.99838,0.0,0.39538]
[1778891653497,41.5,79165.53,0.0,-0.99838,0.0,0.39569]
[1778891657525,41.5,79169.81,0.0,-0.99837,0.0,0.39731]
[1778891658160,41.5,79169.81,0.0,-0.99837,0.0,0.39731]
[1778891658532,41.5,79173.16,0.0,-0.99836,0.0,0.39858]
[1778891658811,41.5,79173.16,0.0,-0.99836,0.0,0.39858]
[1778891665581,41.5,79174.06,0.0,-0.99836,0.0,0.39892]
[1778891667383,41.5,79174.17,0.0,-0.99836,0.0,0.39896]
[1778891667563,41.5,79174.17,0.0,-0.99836,0.0,0.39896]
[1778891667595,41.5,79174.11,0.0,-0.99836,0.0,0.39894]
[1778891669376,41.5,79174.11,0.0,-0.99836,0.0,0.39894]
[1778891669559,41.5,79174.11,0.0,-0.99836,0.0,0.39894]
[1778891669609,41.5,79168.51,0.0,-0.99837,0.0,0.39682]
[1778891671623,41.5,79163.22,0.0,-0.99838,0.0,0.39442]
[1778891674644,41.5,79151.56,0.0,-0.9984,0.0,0.39005]
[1778891676380,41.5,79151.56,0.0,-0.9984,0.0,0.39005]
[1778891676561,41.5,79151.56,0.0,-0.9984,0.0,0.39005]
[1778891676582,41.5,79148.77,0.0,-0.9984,0.0,0.38902]
[1778891678672,41.5,79141.93,0.0,-0.99842,0.0,0.38648]
[1778891680686,41.5,79137.97,0.0,-0.99842,0.0,0.38502]
[1778891683086,41.5,79136.46,0.0,-0.99842,0.0,0.38446]
[1778891683309,41.5,79136.46,0.0,-0.99842,0.0,0.38446]
[1778891685721,41.5,79127.6,0.0,-0.99844,0.0,0.38122]
[1778891688372,41.5,79126.82,0.0,-0.99844,0.0,0.38093]
[1778891688558,41.5,79126.82,0.0,-0.99844,0.0,0.38093]
[1778891688659,41.5,79125.85,0.0,-0.99844,0.0,0.38058]
[1778891690128,41.5,79125.98,0.0,-0.99844,0.0,0.38063]
[1778891690309,41.5,79125.98,0.0,-0.99844,0.0,0.38063]
[1778891693777,41.5,79128.81,0.0,-0.99844,0.0,0.38166]
[1778891694784,41.5,79133.73,0.0,-0.99843,0.0,0.38346]
[1778891696030,41.5,79133.73,0.0,-0.99843,0.0,0.38346]
[1778891696059,41.5,79133.73,0.0,-0.99843,0.0,0.38346]
[1778891696131,41.5,79134.74,0.0,-0.99843,0.0,0.38383]
[1778891697380,41.5,79134.74,0.0,-0.99843,0.0,0.38383]
[1778891697559,41.5,79134.74,0.0,-0.99843,0.0,0.38383]
[1778891698812,41.5,79130.39,0.0,-0.99843,0.0,0.38224]
[1778891703376,41.5,79130.68,0.0,-0.99843,0.0,0.38234]
[1778891703565,41.5,79130.68,0.0,-0.99843,0.0,0.38234]
[1778891703653,41.5,79121.09,0.0,-0.99845,0.0,0.37885]
[1778891704698,41.5,79121.21,0.0,-0.99845,0.0,0.37889]
[1778891704808,41.5,79121.21,0.0,-0.99845,0.0,0.37889]
[1778891709889,41.5,79122.19,0.0,-0.99845,0.0,0.37925]
[1778891714924,41.5,79122.11,0.0,-0.99845,0.0,0.37922]
[1778891719716,41.5,79122.12,0.0,-0.99845,0.0,0.37922]
[1778891719819,41.5,79122.12,0.0,-0.99845,0.0,0.37922]
[1778891728015,41.5,79122.71,0.0,-0.99845,0.0,0.37943]
[1778891735064,41.5,79122.5,0.0,-0.99845,0.0,0.37897]
[1778891740099,41.5,79122.48,0.0,-0.99845,0.0,0.37896]
[1778891747102,41.5,79122.29,0.0,-0.99845,0.0,0.37889]
[1778891747309,41.5,79122.29,0.0,-0.99845,0.0,0.37889]
[1778891747384,41.5,79122.29,0.0,-0.99845,0.0,0.37889]
[1778891748694,41.5,79122.29,0.0,-0.99845,0.0,0.37889]
[1778891748811,41.5,79122.29,0.0,-0.99845,0.0,0.37889]
[1778891762253,41.5,79124.4,0.0,-0.99845,0.0,0.37966]
[1778891763441,41.5,79124.4,0.0,-0.99845,0.0,0.37966]
[1778891763559,41.5,79124.4,0.0,-0.99845,0.0,0.37966]
[1778891763660,41.5,79126.83,0.0,-0.99844,0.0,0.38054]
[1778891765210,41.5,79126.81,0.0,-0.99844,0.0,0.38053]
[1778891765312,41.5,79126.81,0.0,-0.99844,0.0,0.38053]
[1778891771316,41.5,79127.29,0.0,-0.99844,0.0,0.38071]
[1778891776354,41.5,79130.21,0.0,-0.99844,0.0,0.38178]
[1778891776828,41.5,79130.21,0.0,-0.99844,0.0,0.38178]
[1778891777060,41.5,79130.21,0.0,-0.99844,0.0,0.38178]
[1778891777361,41.5,79131.6,0.0,-0.99843,0.0,0.38228]
[1778891778003,41.5,79131.6,0.0,-0.99843,0.0,0.38228]
[1778891778059,41.5,79131.6,0.0,-0.99843,0.0,0.38228]
[1778891778368,41.5,79134.46,0.0,-0.99843,0.0,0.38333]
[1778891782672,41.5,79134.73,0.0,-0.99843,0.0,0.38343]
[1778891782716,41.5,79134.73,0.0,-0.99843,0.0,0.38343]
[1778891782807,41.5,79134.73,0.0,-0.99843,0.0,0.38343]
[1778891783412,41.5,79135.35,0.0,-0.99843,0.0,0.38366]
[1778891784283,41.5,79135.35,0.0,-0.99843,0.0,0.38366]
[1778891784310,41.5,79135.35,0.0,-0.99843,0.0,0.38366]
[1778891790461,41.5,79136.34,0.0,-0.99843,0.0,0.38402]
[1778891793691,41.5,79136.22,0.0,-0.99843,0.0,0.38358]
[1778891793808,41.5,79136.22,0.0,-0.99843,0.0,0.38358]
[1778891793899,41.5,79136.22,0.0,-0.99843,0.0,0.38358]
[1778891795556,41.5,79136.22,0.0,-0.99843,0.0,0.38358]
[1778891795820,41.5,79137.88,0.0,-0.99843,0.0,0.38419]
[1778891796503,41.5,79143.34,0.0,-0.99842,0.0,0.3862]
[1778891798517,41.5,79146.07,0.0,-0.99841,0.0,0.38721]
[1778891802549,41.5,79148.92,0.0,-0.99841,0.0,0.38827]
[1778891803556,41.5,79151.33,0.0,-0.9984,0.0,0.38917]
[1778891805351,41.5,79151.75,0.0,-0.9984,0.0,0.38932]
[1778891805561,41.5,79151.75,0.0,-0.9984,0.0,0.38932]
[1778891805570,41.5,79152.48,0.0,-0.9984,0.0,0.38959]
[1778891807741,41.5,79154.08,0.0,-0.9984,0.0,0.39019]
[1778891807770,41.5,79157.26,0.0,-0.99839,0.0,0.39138]
[1778891807808,41.5,79157.26,0.0,-0.99839,0.0,0.39138]
[1778891813627,41.5,79159.14,0.0,-0.99839,0.0,0.39208]
[1778891815317,41.5,79159.13,0.0,-0.99839,0.0,0.39208]
[1778891815559,41.5,79159.13,0.0,-0.99839,0.0,0.39208]
[1778891815640,41.5,79158.76,0.0,-0.99839,0.0,0.39194]
[1778891816895,41.5,79158.7,0.0,-0.99839,0.0,0.39191]
[1778891817064,41.5,79158.7,0.0,-0.99839,0.0,0.39191]
[1778891822689,41.5,79159.17,0.0,-0.99839,0.0,0.39209]
[1778891827724,41.5,79159.3,0.0,-0.99839,0.0,0.39214]
[1778891831112,41.5,79161.46,0.0,-0.99839,0.0,0.39295]
[1778891831308,41.5,79161.46,0.0,-0.99839,0.0,0.39295]
[1778891831752,41.5,79162.02,0.0,-0.99839,0.0,0.39316]
[1778891833125,41.5,79162.11,0.0,-0.99839,0.0,0.39319]
[1778891833309,41.5,79162.11,0.0,-0.99839,0.0,0.39319]
[1778891838801,41.5,79162.21,0.0,-0.99839,0.0,0.39323]
[1778891841023,41.5,79160.9,0.0,-0.99839,0.0,0.39274]
[1778891841059,41.5,79160.9,0.0,-0.99839,0.0,0.39274]
[1778891841326,41.5,79159.21,0.0,-0.99839,0.0,0.39211]
[1778891843109,41.5,79159.41,0.0,-0.99839,0.0,0.39218]
[1778891843310,41.5,79159.41,0.0,-0.99839,0.0,0.39218]
[1778891844808,41.5,79160.49,0.0,-0.99839,0.0,0.39258]
[1778891843836,41.5,79163.17,0.0,-0.99838,0.0,0.39359]
[1778891845062,41.5,79163.17,0.0,-0.99838,0.0,0.39359]
[1778891845638,41.5,79163.17,0.0,-0.99838,0.0,0.39359]
[1778891845809,41.5,79163.17,0.0,-0.99838,0.0,0.39359]
[1778891845664,41.5,79165.23,0.0,-0.99838,0.0,0.39436]
[1778891845850,41.5,79168.09,0.0,-0.99838,0.0,0.39544]
[1778891850886,41.5,79167.69,0.0,-0.99838,0.0,0.39529]
[1778891854216,41.5,79167.28,0.0,-0.99838,0.0,0.39473]
[1778891854307,41.5,79167.28,0.0,-0.99838,0.0,0.39473]
[1778891854317,41.5,79168.48,0.0,-0.99838,0.0,0.39518]
[1778891856432,41.5,79168.78,0.0,-0.99838,0.0,0.3953]
[1778891856560,41.5,79168.78,0.0,-0.99838,0.0,0.3953]
[1778891861969,41.5,79169.75,0.0,-0.99837,0.0,0.39566]
[1778891866998,41.5,79168.89,0.0,-0.99838,0.0,0.39534]
[1778891871056,41.5,79170.47,0.0,-0.99837,0.0,0.39593]
[1778891871311,41.5,79170.47,0.0,-0.99837,0.0,0.39593]
[1778891871412,41.5,79170.47,0.0,-0.99837,0.0,0.39593]
[1778891872378,41.5,79170.47,0.0,-0.99837,0.0,0.39593]
[1778891872559,41.5,79170.47,0.0,-0.99837,0.0,0.39593]
[1778891877766,41.5,79171.91,0.0,-0.99837,0.0,0.39648]
[1778891877811,41.5,79171.91,0.0,-0.99837,0.0,0.39648]
[1778891879093,41.5,79172.92,0.0,-0.99837,0.0,0.39686]
[1778891879308,41.5,79172.92,0.0,-0.99837,0.0,0.39686]
[1778891879409,41.5,79173.36,0.0,-0.99837,0.0,0.39703]
[1778891880089,41.5,79175.57,0.0,-0.99836,0.0,0.39786]
[1778891887138,41.5,79176.83,0.0,-0.99836,0.0,0.39834]
[1778891891941,41.5,79176.65,0.0,-0.99836,0.0,0.39827]
[1778891892066,41.5,79176.65,0.0,-0.99836,0.0,0.39827]
[1778891901236,41.5,79176.8,0.0,-0.99836,0.0,0.39833]
[1778891906271,41.5,79176.62,0.0,-0.99836,0.0,0.39826]
[1778891911308,41.5,79177.63,0.0,-0.99836,0.0,0.39824]
[1778891916633,41.5,79176.83,0.0,-0.99836,0.0,0.39793]
[1778891916808,41.5,79176.83,0.0,-0.99836,0.0,0.39793]
[1778891916859,41.5,79176.83,0.0,-0.99836,0.0,0.39793]
[1778891918511,41.5,79176.6,0.0,-0.99836,0.0,0.39785]
[1778891918561,41.5,79176.6,0.0,-0.99836,0.0,0.39785]
[1778891924399,41.5,79176.47,0.0,-0.99836,0.0,0.3978]
[1778891929434,41.5,79175.35,0.0,-0.99837,0.0,0.39737]
[1778891936278,41.5,79175.35,0.0,-0.99837,0.0,0.39737]
[1778891936307,41.5,79175.35,0.0,-0.99837,0.0,0.39737]
[1778891936379,41.5,79175.35,0.0,-0.99837,0.0,0.39737]
[1778891938589,41.5,79175.39,0.0,-0.99837,0.0,0.39739]
[1778891938808,41.5,79175.39,0.0,-0.99837,0.0,0.39739]
[1778891949628,41.5,79175.08,0.0,-0.99837,0.0,0.39727]
[1778891951997,41.5,79175.15,0.0,-0.99837,0.0,0.3973]
[1778891952058,41.5,79175.15,0.0,-0.99837,0.0,0.3973]
[1778891952810,41.5,79175.15,0.0,-0.99837,0.0,0.3973]
[1778891952899,41.5,79175.15,0.0,-0.99837,0.0,0.3973]
[1778891960651,41.5,79175.63,0.0,-0.99837,0.0,0.39748]
[1778891965686,41.5,79176.59,0.0,-0.99836,0.0,0.39784]
[1778891967361,41.5,79176.57,0.0,-0.99836,0.0,0.39783]
[1778891967560,41.5,79176.57,0.0,-0.99836,0.0,0.39783]
[1778891972735,41.5,79176.2,0.0,-0.99837,0.0,0.39729]
[1778891978777,41.5,79176.55,0.0,-0.99837,0.0,0.39742]
[1778891983812,41.5,79177.18,0.0,-0.99837,0.0,0.39766]
[1778891984558,41.5,79177.18,0.0,-0.99837,0.0,0.39766]
[1778891984809,41.5,79177.18,0.0,-0.99837,0.0,0.39766]
[1778891985840,41.5,79177.8,0.0,-0.99836,0.0,0.39789]
[1778891985939,41.5,79177.8,0.0,-0.99836,0.0,0.39789]
[1778891986059,41.5,79177.8,0.0,-0.99836,0.0,0.39789]
[1778891993882,41.5,79178.27,0.0,-0.99836,0.0,0.39807]
[1778891994790,41.5,79178.27,0.0,-0.99836,0.0,0.39807]
[1778891994810,41.5,79178.27,0.0,-0.99836,0.0,0.39807]
[1778891999924,41.5,79178.3,0.0,-0.99836,0.0,0.39808]
[1778892003952,41.5,79187.75,0.0,-0.99835,0.0,0.40168]
[1778892004959,41.5,79189.03,0.0,-0.99835,0.0,0.40217]
[1778892006645,41.5,79189.0,0.0,-0.99835,0.0,0.40216]
[1778892006809,41.5,79189.0,0.0,-0.99835,0.0,0.40216]
[1778892008136,41.5,79189.0,0.0,-0.99835,0.0,0.40216]
[1778892008307,41.5,79189.0,0.0,-0.99835,0.0,0.40216]
[1778892008987,41.5,79188.79,0.0,-0.99835,0.0,0.40208]
[1778892015031,41.5,79185.76,0.0,-0.99835,0.0,0.40092]
[1778892016163,41.5,79185.76,0.0,-0.99835,0.0,0.40092]
[1778892016313,41.5,79185.76,0.0,-0.99835,0.0,0.40092]
[1778892023087,41.5,79185.29,0.0,-0.99835,0.0,0.40074]
[1778892028123,41.5,79185.32,0.0,-0.99835,0.0,0.40075]
[1778892034012,41.5,79185.55,0.0,-0.99835,0.0,0.40043]
[1778892034060,41.5,79185.38,0.0,-0.99835,0.0,0.40037]
[1778892034748,41.5,79185.38,0.0,-0.99835,0.0,0.40037]
[1778892034808,41.5,79185.38,0.0,-0.99835,0.0,0.40037]
[1778892034902,41.5,79185.39,0.0,-0.99835,0.0,0.40037]
[1778892040206,41.5,79185.3,0.0,-0.99835,0.0,0.40034]
[1778892041213,41.5,79182.06,0.0,-0.99836,0.0,0.3991]
[1778892042220,41.5,79177.25,0.0,-0.99837,0.0,0.39728]
[1778892043772,41.5,79177.25,0.0,-0.99837,0.0,0.39728]
[1778892043808,41.5,79177.25,0.0,-0.99837,0.0,0.39728]
[1778892049531,41.5,79176.79,0.0,-0.99837,0.0,0.3971]
[1778892049559,41.5,79176.79,0.0,-0.99837,0.0,0.3971]
[1778892049577,41.5,79176.72,0.0,-0.99837,0.0,0.39708]
[1778892052434,41.5,79176.62,0.0,-0.99837,0.0,0.39704]
[1778892052559,41.5,79176.62,0.0,-0.99837,0.0,0.39704]
[1778892060346,41.5,79176.97,0.0,-0.99837,0.0,0.39717]
[1778892067395,41.5,79177.62,0.0,-0.99837,0.0,0.39742]
[1778892069316,41.5,79177.57,0.0,-0.99837,0.0,0.3974]
[1778892069563,41.5,79177.57,0.0,-0.99837,0.0,0.3974]
[1778892069903,41.5,79177.57,0.0,-0.99837,0.0,0.3974]
[1778892070003,41.5,79177.57,0.0,-0.99837,0.0,0.3974]
[1778892075454,41.5,79177.55,0.0,-0.99837,0.0,0.39739]
[1778892080489,41.5,79178.65,0.0,-0.99836,0.0,0.39781]
[1778892084183,41.5,79178.65,0.0,-0.99836,0.0,0.39781]
[1778892084309,41.5,79178.65,0.0,-0.99836,0.0,0.39781]
[1778892090563,41.5,79178.79,0.0,-0.99836,0.0,0.39786]
[1778892097614,41.5,79178.81,0.0,-0.99837,0.0,0.39746]
[1778892101270,41.5,79178.78,0.0,-0.99837,0.0,0.39745]
[1778892101309,41.5,79178.78,0.0,-0.99837,0.0,0.39745]
[1778892101723,41.5,79178.78,0.0,-0.99837,0.0,0.39745]
[1778892101808,41.5,79178.78,0.0,-0.99837,0.0,0.39745]
[1778892101824,41.5,79178.78,0.0,-0.99837,0.0,0.39745]
[1778892106666,41.5,79178.97,0.0,-0.99837,0.0,0.39752]
[1778892106809,41.5,79178.97,0.0,-0.99837,0.0,0.39752]
[1778892109698,41.5,79170.84,0.0,-0.99838,0.0,0.39445]
[1778892110705,41.5,79170.88,0.0,-0.99838,0.0,0.39446]
[1778892111326,41.5,79170.88,0.0,-0.99838,0.0,0.39446]
[1778892111566,41.5,79170.88,0.0,-0.99838,0.0,0.39446]
[1778892111712,41.5,79171.08,0.0,-0.99838,0.0,0.39454]
[1778892116747,41.5,79170.57,0.0,-0.99838,0.0,0.39435]
[1778892118430,41.5,79169.6,0.0,-0.99838,0.0,0.39398]
[1778892118561,41.5,79169.6,0.0,-0.99838,0.0,0.39398]
[1778892121980,41.5,79168.7,0.0,-0.99838,0.0,0.39364]
[1778892122059,41.5,79168.7,0.0,-0.99838,0.0,0.39364]
[1778892122081,41.5,79168.45,0.0,-0.99838,0.0,0.39355]
[1778892124366,41.5,79168.34,0.0,-0.99838,0.0,0.39351]
[1778892124558,41.5,79168.34,0.0,-0.99838,0.0,0.39351]
[1778892128832,41.5,79161.03,0.0,-0.9984,0.0,0.39077]
[1778892129310,41.5,79161.03,0.0,-0.9984,0.0,0.39077]
[1778892129560,41.5,79161.03,0.0,-0.9984,0.0,0.39077]
[1778892130394,41.5,79160.81,0.0,-0.9984,0.0,0.39069]
[1778892130560,41.5,79160.81,0.0,-0.9984,0.0,0.39069]
[1778892130846,41.5,79160.95,0.0,-0.9984,0.0,0.39074]
[1778892135881,41.5,79160.71,0.0,-0.9984,0.0,0.39065]
[1778892136952,41.5,79160.71,0.0,-0.9984,0.0,0.39065]
[1778892137058,41.5,79160.71,0.0,-0.9984,0.0,0.39065]
[1778892142930,41.5,79159.92,0.0,-0.9984,0.0,0.39036]
[1778892147967,41.5,79159.78,0.0,-0.9984,0.0,0.39031]
[1778892152984,41.5,79159.78,0.0,-0.9984,0.0,0.39031]
[1778892153059,41.5,79159.78,0.0,-0.9984,0.0,0.39031]
[1778892153514,41.5,79159.78,0.0,-0.9984,0.0,0.3899]
[1778892153562,41.5,79159.78,0.0,-0.9984,0.0,0.3899]
[1778892154007,41.5,79158.17,0.0,-0.9984,0.0,0.3893]
[1778892157030,41.5,79153.5,0.0,-0.99841,0.0,0.38757]
[1778892159044,41.5,79145.6,0.0,-0.99842,0.0,0.38465]
[1778892160102,41.5,79145.6,0.0,-0.99842,0.0,0.38465]
[1778892160308,41.5,79145.16,0.0,-0.99842,0.0,0.38449]
[1778892163072,41.5,79139.08,0.0,-0.99843,0.0,0.38226]
[1778892164079,41.5,79135.51,0.0,-0.99844,0.0,0.38095]
[1778892164587,41.5,79135.51,0.0,-0.99844,0.0,0.38095]
[1778892164809,41.5,79135.51,0.0,-0.99844,0.0,0.38095]
[1778892165924,41.5,79135.27,0.0,-0.99844,0.0,0.38086]
[1778892166059,41.5,79135.27,0.0,-0.99844,0.0,0.38086]
[1778892166093,41.5,79135.19,0.0,-0.99844,0.0,0.38083]
[1778892169114,41.5,79141.3,0.0,-0.99843,0.0,0.38307]
[1778892169817,41.5,79141.3,0.0,-0.99843,0.0,0.38307]
[1778892170065,41.5,79141.3,0.0,-0.99843,0.0,0.38307]
[1778892172135,41.5,79137.74,0.0,-0.99844,0.0,0.38177]
[1778892173844,41.5,79136.54,0.0,-0.99844,0.0,0.38133]
[1778892174057,41.5,79136.54,0.0,-0.99844,0.0,0.38133]
[1778892174410,41.5,79134.93,0.0,-0.99844,0.0,0.38074]
[1778892174564,41.5,79134.93,0.0,-0.99844,0.0,0.38074]
[1778892175156,41.5,79132.15,0.0,-0.99844,0.0,0.37973]
[1778892182174,41.5,79131.54,0.0,-0.99845,0.0,0.3795]
[1778892182308,41.5,79130.66,0.0,-0.99845,0.0,0.37918]
[1778892187801,41.5,79130.03,0.0,-0.99845,0.0,0.37895]
[1778892187809,41.5,79130.03,0.0,-0.99845,0.0,0.37895]
[1778892187902,41.5,79130.6,0.0,-0.99845,0.0,0.37916]
[1778892193282,41.5,79131.73,0.0,-0.99845,0.0,0.37957]
[1778892198317,41.5,79131.07,0.0,-0.99845,0.0,0.37933]
[1778892203352,41.5,79131.1,0.0,-0.99845,0.0,0.37934]
[1778892207123,41.5,79130.88,0.0,-0.99845,0.0,0.37926]
[1778892207310,41.5,79130.96,0.0,-0.99845,0.0,0.37929]
[1778892211409,41.5,79134.57,0.0,-0.99844,0.0,0.38021]
[1778892212715,41.5,79134.57,0.0,-0.99844,0.0,0.38021]
[1778892212810,41.5,79134.57,0.0,-0.99844,0.0,0.38021]
[1778892212867,41.5,79134.72,0.0,-0.99844,0.0,0.38027]
[1778892213802,41.5,79134.72,0.0,-0.99844,0.0,0.38027]
[1778892213807,41.5,79134.72,0.0,-0.99844,0.0,0.38027]
[1778892221479,41.5,79135.41,0.0,-0.99844,0.0,0.38052]
[1778892226514,41.5,79135.32,0.0,-0.99844,0.0,0.38049]
[1778892227654,41.5,79135.32,0.0,-0.99844,0.0,0.38049]
[1778892227808,41.5,79135.32,0.0,-0.99844,0.0,0.38049]
[1778892229537,41.5,79135.55,0.0,-0.99844,0.0,0.38057]
[1778892229562,41.5,79135.55,0.0,-0.99844,0.0,0.38057]
[1778892229638,41.5,79135.56,0.0,-0.99844,0.0,0.38057]
[1778892235577,41.5,79136.01,0.0,-0.99844,0.0,0.38074]
[1778892240612,41.5,79136.01,0.0,-0.99844,0.0,0.38074]
[1778892243233,41.5,79135.84,0.0,-0.99844,0.0,0.38068]
[1778892243307,41.5,79135.85,0.0,-0.99844,0.0,0.38068]
[1778892244640,41.5,79142.66,0.0,-0.99843,0.0,0.38317]
[1778892249675,41.5,79140.81,0.0,-0.99843,0.0,0.38249]
[1778892251592,41.5,79139.32,0.0,-0.99843,0.0,0.38195]
[1778892251810,41.5,79139.32,0.0,-0.99843,0.0,0.38195]
[1778892253602,41.5,79138.92,0.0,-0.99844,0.0,0.3818]
[1778892253810,41.5,79138.92,0.0,-0.99844,0.0,0.3818]
[1778892253859,41.5,79138.86,0.0,-0.99844,0.0,0.38178]
[1778892258275,41.5,79140.3,0.0,-0.99843,0.0,0.38231]
[1778892258308,41.5,79140.3,0.0,-0.99843,0.0,0.38231]
[1778892258738,41.5,79134.41,0.0,-0.99844,0.0,0.38016]
[1778892263778,41.5,79128.24,0.0,-0.99845,0.0,0.37791]
[1778892265868,41.5,79125.99,0.0,-0.99846,0.0,0.3771]
[1778892265969,41.5,79129.28,0.0,-0.99845,0.0,0.37829]
[1778892267383,41.5,79130.29,0.0,-0.99845,0.0,0.37866]
[1778892272840,41.5,79132.4,0.0,-0.99845,0.0,0.37903]
[1778892277875,41.5,79132.26,0.0,-0.99845,0.0,0.37898]
[1778892283917,41.5,79132.45,0.0,-0.99845,0.0,0.37905]
[1778892285931,41.5,79127.9,0.0,-0.99845,0.0,0.3774]
[1778892291973,41.5,79125.6,0.0,-0.99846,0.0,0.37656]
[1778892297008,41.5,79125.34,0.0,-0.99846,0.0,0.37647]
[1778892302044,41.5,79124.83,0.0,-0.99846,0.0,0.37629]
[1778892311107,41.5,79125.34,0.0,-0.99846,0.0,0.37647]
[1778892316142,41.5,79125.77,0.0,-0.99846,0.0,0.37663]
[1778892321177,41.5,79125.68,0.0,-0.99846,0.0,0.37659]
[1778892327219,41.5,79125.68,0.0,-0.99846,0.0,0.37659]
[1778892329234,41.5,79128.77,0.0,-0.99845,0.0,0.37771]
[1778892334269,41.5,79129.19,0.0,-0.99845,0.0,0.37747]
[1778892339305,41.5,79129.34,0.0,-0.99845,0.0,0.37753]
[1778892344339,41.5,79127.98,0.0,-0.99846,0.0,0.37703]
[1778892348368,41.5,79124.93,0.0,-0.99846,0.0,0.37593]
[1778892353403,41.5,79124.92,0.0,-0.99846,0.0,0.37593]
[1778892358489,41.5,79124.87,0.0,-0.99846,0.0,0.37591]
[1778892364480,41.5,79124.79,0.0,-0.99846,0.0,0.37588]
[1778892370522,41.5,79125.32,0.0,-0.99846,0.0,0.37607]
[1778892375620,41.5,79125.73,0.0,-0.99846,0.0,0.37622]
[1778892375817,41.5,79125.73,0.0,-0.99846,0.0,0.37622]
[1778892375840,41.5,79109.28,0.0,-0.99849,0.0,0.37032]
[1778892376564,41.5,79101.28,0.0,-0.9985,0.0,0.36748]
[1778892377571,41.5,79106.5,0.0,-0.99849,0.0,0.36933]
[1778892380400,41.5,79108.4,0.0,-0.99849,0.0,0.37001]
[1778892380561,41.5,79108.4,0.0,-0.99849,0.0,0.37001]
[1778892380592,41.5,79109.09,0.0,-0.99849,0.0,0.37025]
[1778892386634,41.5,79109.32,0.0,-0.99849,0.0,0.37033]
[1778892389655,41.5,79116.24,0.0,-0.99847,0.0,0.37281]
[1778892394690,41.5,79117.21,0.0,-0.99847,0.0,0.37277]
[1778892399725,41.5,79117.31,0.0,-0.99847,0.0,0.3728]
[1778892404760,41.5,79117.87,0.0,-0.99847,0.0,0.373]
[1778892409795,41.5,79118.2,0.0,-0.99847,0.0,0.37312]
[1778892412816,41.5,79121.54,0.0,-0.99847,0.0,0.37432]
[1778892424900,41.5,79121.7,0.0,-0.99847,0.0,0.37438]
[1778892429935,41.5,79122.06,0.0,-0.99847,0.0,0.37451]
[1778892436984,41.5,79122.41,0.0,-0.99847,0.0,0.37463]
[1778892437991,41.5,79127.82,0.0,-0.99846,0.0,0.37659]
[1778892445040,41.5,79128.24,0.0,-0.99846,0.0,0.37674]
[1778892450075,41.5,79128.31,0.0,-0.99846,0.0,0.37676]
[1778892456117,41.5,79128.43,0.0,-0.99846,0.0,0.37641]
[1778892466187,41.5,79128.43,0.0,-0.99846,0.0,0.37641]
[1778892470140,41.5,79128.43,0.0,-0.99846,0.0,0.37641]
[1778892471315,41.5,79128.43,0.0,-0.99846,0.0,0.37641]
[1778892471411,41.5,79128.63,0.0,-0.99846,0.0,0.37649]
[1778892471562,41.5,79128.63,0.0,-0.99846,0.0,0.37649]
[1778892473309,41.5,79128.63,0.0,-0.99846,0.0,0.37649]
[1778892479278,41.5,79128.74,0.0,-0.99846,0.0,0.37653]
[1778892484316,41.5,79129.84,0.0,-0.99846,0.0,0.37692]
[1778892486328,41.5,79134.26,0.0,-0.99845,0.0,0.37853]
[1778892487098,41.5,79134.26,0.0,-0.99845,0.0,0.37853]
[1778892487308,41.5,79134.26,0.0,-0.99845,0.0,0.37853]
[1778892487401,41.5,79133.68,0.0,-0.99845,0.0,0.37832]
[1778892487768,41.5,79133.68,0.0,-0.99845,0.0,0.37832]
[1778892487809,41.5,79133.68,0.0,-0.99845,0.0,0.37832]
[1778892491363,41.5,79137.28,0.0,-0.99844,0.0,0.37963]
[1778892496398,41.5,79137.53,0.0,-0.99844,0.0,0.37972]
[1778892498379,41.5,79137.38,0.0,-0.99844,0.0,0.37966]
[1778892498412,41.5,79137.42,0.0,-0.99844,0.0,0.37968]
[1778892498559,41.5,79137.42,0.0,-0.99844,0.0,0.37968]
[1778892498993,41.5,79137.42,0.0,-0.99844,0.0,0.37968]
[1778892499059,41.5,79137.42,0.0,-0.99844,0.0,0.37968]
[1778892504454,41.5,79137.53,0.0,-0.99844,0.0,0.37972]
[1778892510496,41.5,79136.57,0.0,-0.99845,0.0,0.37937]
[1778892514515,41.5,79136.49,0.0,-0.99845,0.0,0.37894]
[1778892514561,41.5,79136.83,0.0,-0.99845,0.0,0.37907]
[1778892515269,41.5,79136.83,0.0,-0.99845,0.0,0.37907]
[1778892515310,41.5,79136.83,0.0,-0.99845,0.0,0.37907]
[1778892515370,41.5,79136.83,0.0,-0.99845,0.0,0.37907]
[1778892520566,41.5,79136.77,0.0,-0.99845,0.0,0.37905]
[1778892525601,41.5,79136.64,0.0,-0.99845,0.0,0.379]
[1778892530636,41.5,79136.7,0.0,-0.99845,0.0,0.37902]
[1778892535671,41.5,79136.76,0.0,-0.99845,0.0,0.37904]
[1778892540706,41.5,79136.66,0.0,-0.99845,0.0,0.37901]
[1778892545637,41.5,79136.67,0.0,-0.99845,0.0,0.37901]
[1778892545809,41.5,79136.67,0.0,-0.99845,0.0,0.37901]
[1778892546067,41.5,79136.67,0.0,-0.99845,0.0,0.37901]
[1778892546309,41.5,79136.67,0.0,-0.99845,0.0,0.37901]
[1778892546394,41.5,79136.67,0.0,-0.99845,0.0,0.37901]
[1778892551785,41.5,79136.36,0.0,-0.99845,0.0,0.3789]
[1778892556820,41.5,79136.13,0.0,-0.99845,0.0,0.37881]
[1778892561855,41.5,79135.56,0.0,-0.99845,0.0,0.37861]
[1778892563069,41.5,79135.56,0.0,-0.99845,0.0,0.37861]
[1778892563310,41.5,79135.56,0.0,-0.99845,0.0,0.37861]
[1778892563485,41.5,79135.56,0.0,-0.99845,0.0,0.37861]
[1778892563326,41.5,79135.66,0.0,-0.99845,0.0,0.37864]
[1778892570919,41.5,79135.56,0.0,-0.99845,0.0,0.37861]
[1778892576390,41.5,79135.66,0.0,-0.99845,0.0,0.37825]
[1778892576560,41.5,79135.66,0.0,-0.99845,0.0,0.37825]
[1778892576410,41.5,79135.63,0.0,-0.99845,0.0,0.37824]
[1778892578351,41.5,79135.63,0.0,-0.99845,0.0,0.37824]
[1778892578559,41.5,79135.63,0.0,-0.99845,0.0,0.37824]
[1778892584011,41.5,79128.53,0.0,-0.99846,0.0,0.37567]
[1778892585017,41.5,79123.96,0.0,-0.99847,0.0,0.37402]
[1778892586521,41.5,79123.96,0.0,-0.99847,0.0,0.37402]
[1778892586560,41.5,79123.96,0.0,-0.99847,0.0,0.37402]
[1778892587361,41.5,79121.31,0.0,-0.99847,0.0,0.37307]
[1778892587558,41.5,79121.31,0.0,-0.99847,0.0,0.37307]
[1778892587412,41.5,79119.64,0.0,-0.99848,0.0,0.37247]
[1778892595087,41.5,79119.44,0.0,-0.99848,0.0,0.3724]
[1778892598601,41.5,79119.55,0.0,-0.99848,0.0,0.37244]
[1778892598807,41.5,79119.55,0.0,-0.99848,0.0,0.37244]
[1778892599139,41.5,79119.55,0.0,-0.99848,0.0,0.37244]
[1778892599308,41.5,79119.55,0.0,-0.99848,0.0,0.37244]
[1778892599409,41.5,79119.55,0.0,-0.99848,0.0,0.37244]
[1778892605483,41.5,79118.4,0.0,-0.99848,0.0,0.37203]
[1778892605560,41.5,79118.4,0.0,-0.99848,0.0,0.37203]
[1778892605568,41.5,79118.61,0.0,-0.99848,0.0,0.3721]
[1778892606126,41.5,79118.61,0.0,-0.99848,0.0,0.3721]
[1778892606308,41.5,79118.61,0.0,-0.99848,0.0,0.3721]
[1778892612206,41.5,79118.58,0.0,-0.99848,0.0,0.37209]
[1778892619255,41.5,79118.07,0.0,-0.99848,0.0,0.37191]
[1778892620245,41.5,79118.07,0.0,-0.99848,0.0,0.37191]
[1778892620310,41.5,79118.07,0.0,-0.99848,0.0,0.37191]
[1778892620410,41.5,79118.07,0.0,-0.99848,0.0,0.37191]
[1778892620815,41.5,79118.07,0.0,-0.99848,0.0,0.37191]
[1778892621059,41.5,79118.07,0.0,-0.99848,0.0,0.37191]
[1778892625299,41.5,79112.45,0.0,-0.99849,0.0,0.3699]
[1778892625760,41.5,79112.45,0.0,-0.99849,0.0,0.3699]
[1778892625808,41.5,79112.45,0.0,-0.99849,0.0,0.3699]
[1778892626337,41.5,79112.45,0.0,-0.99849,0.0,0.3699]
[1778892626559,41.5,79112.45,0.0,-0.99849,0.0,0.3699]
[1778892626412,41.5,79111.91,0.0,-0.99849,0.0,0.36971]
[1778892628320,41.5,79107.7,0.0,-0.99849,0.0,0.36822]
[1778892629077,41.5,79107.7,0.0,-0.99849,0.0,0.36822]
[1778892629310,41.5,79107.7,0.0,-0.99849,0.0,0.36822]
[1778892629327,41.5,79106.63,0.0,-0.9985,0.0,0.36784]
[1778892632349,41.5,79102.88,0.0,-0.9985,0.0,0.36613]
[1778892633037,41.5,79102.88,0.0,-0.9985,0.0,0.36613]
[1778892633064,41.5,79102.88,0.0,-0.9985,0.0,0.36613]
[1778892638390,41.5,79102.49,0.0,-0.9985,0.0,0.36599]
[1778892643425,41.5,79102.22,0.0,-0.9985,0.0,0.3659]
[1778892645439,41.5,79098.26,0.0,-0.99851,0.0,0.3645]
[1778892647180,41.5,79097.71,0.0,-0.99851,0.0,0.36431]
[1778892647311,41.5,79097.71,0.0,-0.99851,0.0,0.36431]
[1778892647453,41.5,79097.4,0.0,-0.99851,0.0,0.3642]
[1778892647734,41.5,79097.4,0.0,-0.99851,0.0,0.3642]
[1778892647810,41.5,79097.4,0.0,-0.99851,0.0,0.3642]
[1778892652619,41.5,79095.23,0.0,-0.99852,0.0,0.36344]
[1778892652623,41.5,79093.73,0.0,-0.99852,0.0,0.36291]
[1778892652807,41.5,79093.73,0.0,-0.99852,0.0,0.36291]
[1778892653586,41.5,79093.73,0.0,-0.99852,0.0,0.36291]
[1778892653496,41.5,79091.93,0.0,-0.99852,0.0,0.36228]
[1778892653808,41.5,79091.93,0.0,-0.99852,0.0,0.36228]
[1778892655510,41.5,79087.77,0.0,-0.99853,0.0,0.36083]
[1778892658531,41.5,79081.21,0.0,-0.99854,0.0,0.35855]
[1778892659432,41.5,79081.21,0.0,-0.99854,0.0,0.35855]
[1778892659559,41.5,79081.21,0.0,-0.99854,0.0,0.35855]
[1778892659641,41.5,79080.71,0.0,-0.99854,0.0,0.35838]
[1778892659928,41.5,79080.71,0.0,-0.99854,0.0,0.35838]
[1778892660062,41.5,79080.71,0.0,-0.99854,0.0,0.35838]
[1778892662560,41.5,79076.06,0.0,-0.99854,0.0,0.35677]
[1778892665459,41.5,79073.6,0.0,-0.99855,0.0,0.35592]
[1778892665563,41.5,79073.6,0.0,-0.99855,0.0,0.35592]
[1778892665580,41.5,79073.46,0.0,-0.99855,0.0,0.35587]
[1778892667594,41.5,79061.95,0.0,-0.99857,0.0,0.35193]
[1778892668601,41.5,79059.23,0.0,-0.99857,0.0,0.35101]
[1778892669312,41.5,79059.23,0.0,-0.99857,0.0,0.35101]
[1778892669472,41.5,79059.23,0.0,-0.99857,0.0,0.35101]
[1778892669559,41.5,79059.23,0.0,-0.99857,0.0,0.35101]
[1778892669608,41.5,79059.12,0.0,-0.99857,0.0,0.35097]
[1778892670615,41.5,79070.05,0.0,-0.99855,0.0,0.3547]
[1778892671622,41.5,79073.49,0.0,-0.99855,0.0,0.35588]
[1778892671919,41.5,79073.49,0.0,-0.99855,0.0,0.35588]
[1778892672062,41.5,79073.49,0.0,-0.99855,0.0,0.35588]
[1778892672336,41.5,79073.49,0.0,-0.99855,0.0,0.35588]
[1778892672562,41.5,79073.49,0.0,-0.99855,0.0,0.35588]
[1778892672629,41.5,79073.93,0.0,-0.99855,0.0,0.35604]
[1778892677665,41.5,79074.75,0.0,-0.99855,0.0,0.35632]
[1778892683680,41.5,79077.28,0.0,-0.99854,0.0,0.35719]
[1778892683808,41.5,79077.42,0.0,-0.99854,0.0,0.35724]
[1778892684495,41.5,79077.42,0.0,-0.99854,0.0,0.35724]
[1778892684572,41.5,79077.42,0.0,-0.99854,0.0,0.35724]
[1778892684596,41.5,79077.42,0.0,-0.99854,0.0,0.35724]
[1778892689750,41.5,79078.06,0.0,-0.99854,0.0,0.35746]
[1778892692414,41.5,79078.15,0.0,-0.99854,0.0,0.35749]
[1778892692558,41.5,79078.15,0.0,-0.99854,0.0,0.35749]
[1778892692600,41.5,79078.58,0.0,-0.99854,0.0,0.35726]
[1778892693303,41.5,79078.58,0.0,-0.99854,0.0,0.35726]
[1778892693309,41.5,79078.58,0.0,-0.99854,0.0,0.35726]
[1778892705566,41.5,79079.25,0.0,-0.99854,0.0,0.3575]
[1778892705808,41.5,79079.25,0.0,-0.99854,0.0,0.3575]
[1778892707700,41.5,79079.25,0.0,-0.99854,0.0,0.3575]
[1778892707806,41.5,79079.25,0.0,-0.99854,0.0,0.3575]
[1778892707876,41.5,79084.06,0.0,-0.99853,0.0,0.35916]
[1778892709536,41.5,79084.06,0.0,-0.99853,0.0,0.35916]
[1778892709560,41.5,79084.06,0.0,-0.99853,0.0,0.35916]
[1778892714925,41.5,79085.12,0.0,-0.99853,0.0,0.35953]
[1778892719961,41.5,79086.35,0.0,-0.99853,0.0,0.35996]
[1778892721380,41.5,79086.35,0.0,-0.99853,0.0,0.35996]
[1778892721563,41.5,79086.35,0.0,-0.99853,0.0,0.35996]
[1778892721664,41.5,79086.07,0.0,-0.99853,0.0,0.35986]
[1778892722414,41.5,79086.07,0.0,-0.99853,0.0,0.35986]
[1778892722560,41.5,79086.07,0.0,-0.99853,0.0,0.35986]
[1778892722661,41.5,79081.87,0.0,-0.99854,0.0,0.3584]
[1778892733052,41.5,79084.72,0.0,-0.99853,0.0,0.35939]
[1778892736128,41.5,79085.84,0.0,-0.99853,0.0,0.35978]
[1778892736308,41.5,79085.84,0.0,-0.99853,0.0,0.35978]
[1778892736400,41.5,79085.59,0.0,-0.99853,0.0,0.35969]
[1778892736992,41.5,79085.59,0.0,-0.99853,0.0,0.35969]
[1778892737058,41.5,79085.59,0.0,-0.99853,0.0,0.35969]
[1778892742115,41.5,79085.69,0.0,-0.99853,0.0,0.35973]
[1778892744114,41.5,79085.9,0.0,-0.99853,0.0,0.3598]
[1778892744307,41.5,79085.9,0.0,-0.99853,0.0,0.3598]
[1778892744408,41.5,79086.24,0.0,-0.99853,0.0,0.35992]
[1778892745226,41.5,79086.24,0.0,-0.99853,0.0,0.35992]
[1778892745309,41.5,79086.24,0.0,-0.99853,0.0,0.35992]
[1778892750744,41.5,79087.7,0.0,-0.99853,0.0,0.36043]
[1778892750817,41.5,79087.7,0.0,-0.99853,0.0,0.36043]
[1778892760104,41.5,79088.12,0.0,-0.99853,0.0,0.3602]
[1778892760308,41.5,79088.12,0.0,-0.99853,0.0,0.3602]
[1778892760313,41.5,79087.62,0.0,-0.99853,0.0,0.36002]
[1778892762995,41.5,79085.94,0.0,-0.99853,0.0,0.35944]
[1778892763060,41.5,79085.94,0.0,-0.99853,0.0,0.35944]
[1778892770314,41.5,79085.39,0.0,-0.99853,0.0,0.35925]
[1778892771158,41.5,79085.39,0.0,-0.99853,0.0,0.35925]
[1778892771308,41.5,79085.39,0.0,-0.99853,0.0,0.35925]
[1778892771378,41.5,79085.39,0.0,-0.99853,0.0,0.35925]
[1778892772137,41.5,79085.39,0.0,-0.99853,0.0,0.35925]
[1778892772309,41.5,79085.39,0.0,-0.99853,0.0,0.35925]
[1778892777363,41.5,79083.1,0.0,-0.99854,0.0,0.35845]
[1778892778119,41.5,79083.1,0.0,-0.99854,0.0,0.35845]
[1778892778307,41.5,79083.1,0.0,-0.99854,0.0,0.35845]
[1778892778370,41.5,79080.09,0.0,-0.99854,0.0,0.35741]
[1778892779280,41.5,79080.09,0.0,-0.99854,0.0,0.35741]
[1778892779310,41.5,79080.09,0.0,-0.99854,0.0,0.35741]
[1778892784412,41.5,79078.1,0.0,-0.99854,0.0,0.35672]
[1778892790454,41.5,79078.57,0.0,-0.99854,0.0,0.35689]
[1778892792146,41.5,79078.66,0.0,-0.99854,0.0,0.35692]
[1778892792307,41.5,79078.66,0.0,-0.99854,0.0,0.35692]
[1778892792468,41.5,79077.72,0.0,-0.99855,0.0,0.35659]
[1778892793356,41.5,79077.72,0.0,-0.99855,0.0,0.35659]
[1778892793559,41.5,79077.72,0.0,-0.99855,0.0,0.35659]
[1778892793599,41.5,79075.73,0.0,-0.99855,0.0,0.35591]
[1778892799521,41.5,79074.13,0.0,-0.99855,0.0,0.35536]
[1778892806402,41.5,79074.13,0.0,-0.99855,0.0,0.35536]
[1778892806558,41.5,79074.13,0.0,-0.99855,0.0,0.35536]
[1778892806570,41.5,79073.83,0.0,-0.99855,0.0,0.35525]
[1778892807614,41.5,79073.83,0.0,-0.99855,0.0,0.35525]
[1778892807808,41.5,79073.83,0.0,-0.99855,0.0,0.35525]
[1778892815633,41.5,79073.73,0.0,-0.99855,0.0,0.35485]
[1778892820659,41.5,79073.73,0.0,-0.99855,0.0,0.35485]
[1778892820812,41.5,79073.73,0.0,-0.99855,0.0,0.35485]
[1778892820668,41.5,79073.91,0.0,-0.99855,0.0,0.35491]
[1778892821309,41.5,79073.91,0.0,-0.99855,0.0,0.35491]
[1778892821560,41.5,79073.91,0.0,-0.99855,0.0,0.35491]
[1778892821675,41.5,79073.96,0.0,-0.99855,0.0,0.35492]
[1778892826710,41.5,79073.7,0.0,-0.99855,0.0,0.35484]
[1778892831745,41.5,79073.86,0.0,-0.99855,0.0,0.35489]
[1778892836780,41.5,79075.34,0.0,-0.99855,0.0,0.3554]
[1778892839430,41.5,79075.34,0.0,-0.99855,0.0,0.3554]
[1778892839558,41.5,79075.34,0.0,-0.99855,0.0,0.3554]
[1778892839801,41.5,79074.58,0.0,-0.99855,0.0,0.35514]
[1778892840465,41.5,79074.58,0.0,-0.99855,0.0,0.35514]
[1778892840558,41.5,79074.58,0.0,-0.99855,0.0,0.35514]
[1778892845843,41.5,79074.56,0.0,-0.99855,0.0,0.35513]
[1778892851885,41.5,79074.89,0.0,-0.99855,0.0,0.35524]
[1778892856005,41.5,79074.92,0.0,-0.99855,0.0,0.35525]
[1778892856057,41.5,79074.92,0.0,-0.99855,0.0,0.35525]
[1778892856106,41.5,79074.92,0.0,-0.99855,0.0,0.35525]
[1778892857136,41.5,79074.92,0.0,-0.99855,0.0,0.35525]
[1778892857307,41.5,79074.92,0.0,-0.99855,0.0,0.35525]
[1778892861582,41.5,79074.95,0.0,-0.99855,0.0,0.35526]
[1778892861725,41.5,79074.95,0.0,-0.99855,0.0,0.35526]
[1778892861773,41.5,79074.97,0.0,-0.99855,0.0,0.35527]
[1778892862524,41.5,79065.74,0.0,-0.99856,0.0,0.35211]
[1778892863532,41.5,79065.74,0.0,-0.99856,0.0,0.35211]
[1778892863559,41.5,79065.74,0.0,-0.99856,0.0,0.35211]
[1778892863633,41.5,79057.35,0.0,-0.99858,0.0,0.34926]
[1778892863969,41.5,79057.34,0.0,-0.99858,0.0,0.34926]
[1778892865122,41.5,79057.34,0.0,-0.99858,0.0,0.34926]
[1778892865156,41.5,79057.15,0.0,-0.99858,0.0,0.34919]
[1778892867052,41.5,79056.27,0.0,-0.99858,0.0,0.34889]
[1778892867063,41.5,79056.27,0.0,-0.99858,0.0,0.34889]
[1778892873032,41.5,79055.68,0.0,-0.99858,0.0,0.34833]
[1778892874720,41.5,79061.59,0.0,-0.99857,0.0,0.35033]
[1778892876241,41.5,79062.49,0.0,-0.99857,0.0,0.35063]
[1778892876308,41.5,79062.49,0.0,-0.99857,0.0,0.35063]
[1778892877311,41.5,79062.65,0.0,-0.99857,0.0,0.35069]
[1778892877402,41.5,79063.1,0.0,-0.99857,0.0,0.35084]
[1778892883102,41.5,79064.21,0.0,-0.99857,0.0,0.35122]
[1778892891158,41.5,79064.1,0.0,-0.99857,0.0,0.35118]
[1778892896188,41.5,79065.05,0.0,-0.99857,0.0,0.3515]
[1778892896308,41.5,79065.05,0.0,-0.99857,0.0,0.3515]
[1778892902307,41.5,79065.3,0.0,-0.99857,0.0,0.35159]
[1778892911370,41.5,79065.46,0.0,-0.99857,0.0,0.35164]
[1778892913895,41.5,79065.38,0.0,-0.99857,0.0,0.35162]
[1778892914059,41.5,79065.55,0.0,-0.99857,0.0,0.35167]
[1778892916890,41.5,79065.68,0.0,-0.99857,0.0,0.35172]
[1778892917057,41.5,79065.87,0.0,-0.99857,0.0,0.35178]
[1778892917308,41.5,79065.87,0.0,-0.99857,0.0,0.35178]
[1778892917412,41.5,79066.0,0.0,-0.99857,0.0,0.35183]
[1778892923454,41.5,79065.69,0.0,-0.99857,0.0,0.35172]
[1778892930504,41.5,79063.96,0.0,-0.99857,0.0,0.35113]
[1778892931718,41.5,79063.96,0.0,-0.99857,0.0,0.35113]
[1778892931809,41.5,79063.96,0.0,-0.99857,0.0,0.35113]
[1778892933888,41.5,79062.98,0.0,-0.99857,0.0,0.35043]
[1778892933909,41.5,79062.3,0.0,-0.99857,0.0,0.3502]
[1778892934058,41.5,79062.3,0.0,-0.99857,0.0,0.3502]
[1778892939568,41.5,79062.15,0.0,-0.99857,0.0,0.35015]
[1778892940842,41.5,79062.15,0.0,-0.99857,0.0,0.35015]
[1778892941058,41.5,79062.29,0.0,-0.99857,0.0,0.3502]
[1778892948631,41.5,79063.11,0.0,-0.99857,0.0,0.35047]
[1778892957694,41.5,79063.11,0.0,-0.99857,0.0,0.35047]
[1778892960984,41.5,79063.1,0.0,-0.99857,0.0,0.35047]
[1778892961058,41.5,79063.1,0.0,-0.99857,0.0,0.35047]
[1778892963073,41.5,79063.11,0.0,-0.99857,0.0,0.35047]
[1778892963308,41.5,79063.11,0.0,-0.99857,0.0,0.35047]
[1778892963736,41.5,79063.12,0.0,-0.99857,0.0,0.35048]
[1778892968771,41.5,79063.25,0.0,-0.99857,0.0,0.35052]
[1778892973806,41.5,79062.41,0.0,-0.99857,0.0,0.35024]
[1778892974613,41.5,79062.41,0.0,-0.99857,0.0,0.35024]
[1778892974808,41.5,79062.41,0.0,-0.99857,0.0,0.35024]
[1778892979848,41.5,79061.93,0.0,-0.99857,0.0,0.35007]
[1778892980562,41.5,79061.93,0.0,-0.99857,0.0,0.35007]
[1778892980810,41.5,79061.93,0.0,-0.99857,0.0,0.35007]
[1778892980911,41.5,79061.92,0.0,-0.99857,0.0,0.35007]
[1778892983523,41.5,79062.3,0.0,-0.99857,0.0,0.3502]
[1778892983560,41.5,79062.3,0.0,-0.99857,0.0,0.3502]
[1778892983876,41.5,79070.26,0.0,-0.99856,0.0,0.35291]
[1778892984883,41.5,79071.47,0.0,-0.99856,0.0,0.35332]
[1778892992939,41.5,79070.7,0.0,-0.99856,0.0,0.35269]
[1778892997974,41.5,79069.58,0.0,-0.99856,0.0,0.35231]
[1778892999160,41.5,79069.41,0.0,-0.99856,0.0,0.35225]
[1778892999308,41.5,79069.41,0.0,-0.99856,0.0,0.35225]
[1778893001200,41.5,79069.41,0.0,-0.99856,0.0,0.35225]
[1778893001309,41.5,79069.41,0.0,-0.99856,0.0,0.35225]
[1778893001409,41.5,79069.41,0.0,-0.99856,0.0,0.35225]
[1778893008044,41.5,79069.51,0.0,-0.99856,0.0,0.35228]
[1778893013014,41.5,79070.23,0.0,-0.99856,0.0,0.35253]
[1778893013057,41.5,79070.23,0.0,-0.99856,0.0,0.35253]
[1778893021135,41.5,79070.6,0.0,-0.99856,0.0,0.35266]
[1778893025535,41.5,79069.82,0.0,-0.99856,0.0,0.35239]
[1778893025559,41.5,79069.82,0.0,-0.99856,0.0,0.35239]
[1778893026413,41.5,79069.82,0.0,-0.99856,0.0,0.35239]
[1778893026559,41.5,79069.82,0.0,-0.99856,0.0,0.35239]
[1778893026660,41.5,79069.82,0.0,-0.99856,0.0,0.35239]
[1778893034226,41.5,79069.93,0.0,-0.99856,0.0,0.35243]
[1778893040268,41.5,79069.63,0.0,-0.99856,0.0,0.35232]
[1778893045303,41.5,79069.82,0.0,-0.99856,0.0,0.35239]
[1778893050338,41.5,79069.77,0.0,-0.99856,0.0,0.35237]
[1778893055374,41.5,79069.87,0.0,-0.99856,0.0,0.35203]
[1778893059330,41.5,79069.03,0.0,-0.99857,0.0,0.35175]
[1778893059560,41.5,79069.03,0.0,-0.99857,0.0,0.35175]
[1778893059661,41.5,79064.41,0.0,-0.99857,0.0,0.35018]
[1778893065444,41.5,79062.09,0.0,-0.99858,0.0,0.34939]
[1778893070385,41.5,79062.09,0.0,-0.99858,0.0,0.34939]
[1778893070557,41.5,79062.09,0.0,-0.99858,0.0,0.34939]
[1778893073159,41.5,79062.09,0.0,-0.99858,0.0,0.34939]
[1778893073307,41.5,79062.09,0.0,-0.99858,0.0,0.34939]
[1778893078535,41.5,79062.09,0.0,-0.99858,0.0,0.34939]
[1778893083570,41.5,79062.57,0.0,-0.99858,0.0,0.34955]
[1778893086190,41.5,79062.1,0.0,-0.99858,0.0,0.34939]
[1778893086308,41.5,79062.1,0.0,-0.99858,0.0,0.34939]
[1778893096630,41.5,79062.1,0.0,-0.99858,0.0,0.34939]
[1778893096808,41.5,79062.1,0.0,-0.99858,0.0,0.34939]
[1778893096859,41.5,79055.6,0.0,-0.99859,0.0,0.3472]
[1778893098677,41.5,79053.32,0.0,-0.99859,0.0,0.34643]
[1778893099834,41.5,79053.32,0.0,-0.99859,0.0,0.34643]
[1778893100058,41.5,79053.32,0.0,-0.99859,0.0,0.34643]
[1778893099895,41.5,79053.23,0.0,-0.99859,0.0,0.3464]
[1778893101682,41.5,79053.29,0.0,-0.99859,0.0,0.34642]
[1778893101809,41.5,79053.29,0.0,-0.99859,0.0,0.34642]
[1778893108094,41.5,79052.48,0.0,-0.99859,0.0,0.34615]
[1778893108308,41.5,79049.88,0.0,-0.99859,0.0,0.34527]
[1778893111271,41.5,79048.57,0.0,-0.9986,0.0,0.34483]
[1778893111311,41.5,79048.57,0.0,-0.9986,0.0,0.34483]
[1778893111768,41.5,79048.48,0.0,-0.9986,0.0,0.34444]
[1778893113650,41.5,79048.18,0.0,-0.9986,0.0,0.34434]
[1778893113739,41.5,79048.18,0.0,-0.9986,0.0,0.34434]
[1778893119824,41.5,79044.74,0.0,-0.9986,0.0,0.34319]
[1778893120835,41.5,79044.74,0.0,-0.9986,0.0,0.34319]
[1778893121056,41.5,79044.74,0.0,-0.9986,0.0,0.34319]
[1778893121838,41.5,79040.6,0.0,-0.99861,0.0,0.34181]
[1778893124829,41.5,79041.04,0.0,-0.99861,0.0,0.34196]
[1778893125057,41.5,79041.04,0.0,-0.99861,0.0,0.34196]
[1778893125115,41.5,79041.05,0.0,-0.99861,0.0,0.34196]
[1778893126423,41.5,79041.05,0.0,-0.99861,0.0,0.34196]
[1778893126562,41.5,79041.05,0.0,-0.99861,0.0,0.34196]
[1778893131908,41.5,79040.56,0.0,-0.99861,0.0,0.3418]
[1778893137950,41.5,79042.4,0.0,-0.99861,0.0,0.34241]
[1778893138288,41.5,79042.4,0.0,-0.99861,0.0,0.34241]
[1778893139312,41.5,79043.72,0.0,-0.9986,0.0,0.34285]
[1778893141805,41.5,79047.04,0.0,-0.9986,0.0,0.34396]
[1778893142057,41.5,79047.04,0.0,-0.9986,0.0,0.34396]
[1778893142074,41.5,79047.04,0.0,-0.9986,0.0,0.34396]
[1778893155069,41.5,79047.15,0.0,-0.9986,0.0,0.34399]
[1778893157308,41.5,79049.56,0.0,-0.9986,0.0,0.3448]
[1778893158847,41.5,79052.46,0.0,-0.99859,0.0,0.34577]
[1778893159058,41.5,79052.46,0.0,-0.99859,0.0,0.34577]
[1778893159097,41.5,79054.23,0.0,-0.99859,0.0,0.34637]
[1778893164132,41.5,79054.23,0.0,-0.99859,0.0,0.34637]
[1778893166897,41.5,79054.38,0.0,-0.99859,0.0,0.34642]
[1778893167057,41.5,79054.38,0.0,-0.99859,0.0,0.34642]
[1778893173195,41.5,79054.41,0.0,-0.99859,0.0,0.34606]
[1778893180244,41.5,79054.55,0.0,-0.99859,0.0,0.34611]
[1778893185279,41.5,79054.48,0.0,-0.99859,0.0,0.34608]
[1778893186755,41.5,79054.48,0.0,-0.99859,0.0,0.34608]
[1778893186811,41.5,79054.48,0.0,-0.99859,0.0,0.34608]
[1778893186913,41.5,79054.48,0.0,-0.99859,0.0,0.34608]
[1778893187059,41.5,79054.48,0.0,-0.99859,0.0,0.34608]
[1778893187109,41.5,79054.48,0.0,-0.99859,0.0,0.34608]
[1778893189307,41.5,79059.89,0.0,-0.99858,0.0,0.34791]
[1778893192949,41.5,79062.55,0.0,-0.99858,0.0,0.34881]
[1778893193058,41.5,79062.55,0.0,-0.99858,0.0,0.34881]
[1778893193117,41.5,79062.55,0.0,-0.99858,0.0,0.34881]
[1778893193159,41.5,79063.64,0.0,-0.99858,0.0,0.34918]
[1778893193308,41.5,79063.64,0.0,-0.99858,0.0,0.34918]
[1778893197363,41.5,79069.94,0.0,-0.99857,0.0,0.35132]
[1778893198666,41.5,79069.94,0.0,-0.99857,0.0,0.35132]
[1778893198781,41.5,79069.94,0.0,-0.99857,0.0,0.35132]
[1778893198809,41.5,79069.94,0.0,-0.99857,0.0,0.35132]
[1778893198880,41.5,79069.83,0.0,-0.99857,0.0,0.35128]
[1778893200384,41.5,79074.36,0.0,-0.99856,0.0,0.35282]
[1778893203091,41.5,79073.03,0.0,-0.99856,0.0,0.35237]
[1778893203192,41.5,79071.9,0.0,-0.99856,0.0,0.35198]
[1778893203308,41.5,79071.9,0.0,-0.99856,0.0,0.35198]
[1778893204073,41.5,79071.9,0.0,-0.99856,0.0,0.35198]
[1778893204307,41.5,79072.46,0.0,-0.99856,0.0,0.35218]
[1778893210454,41.5,79075.42,0.0,-0.99856,0.0,0.35319]
[1778893224552,41.5,79075.43,0.0,-0.99856,0.0,0.35319]
[1778893227213,41.5,79075.14,0.0,-0.99856,0.0,0.35309]
[1778893227309,41.5,79075.14,0.0,-0.99856,0.0,0.35309]
[1778893227376,41.5,79075.14,0.0,-0.99856,0.0,0.35309]
[1778893227561,41.5,79075.14,0.0,-0.99856,0.0,0.35309]
[1778893227574,41.5,79075.32,0.0,-0.99856,0.0,0.35315]
[1778893232609,41.5,79074.86,0.0,-0.99856,0.0,0.35262]
[1778893239658,41.5,79074.7,0.0,-0.99856,0.0,0.35257]
[1778893243615,41.5,79074.7,0.0,-0.99856,0.0,0.35257]
[1778893243710,41.5,79074.7,0.0,-0.99856,0.0,0.35257]
[1778893243809,41.5,79074.7,0.0,-0.99856,0.0,0.35257]
[1778893243868,41.5,79074.7,0.0,-0.99856,0.0,0.35257]
[1778893249729,41.5,79076.1,0.0,-0.99856,0.0,0.35305]
[1778893256777,41.5,79075.67,0.0,-0.99856,0.0,0.3529]
[1778893261812,41.5,79075.7,0.0,-0.99856,0.0,0.35291]
[1778893267854,41.5,79076.09,0.0,-0.99856,0.0,0.35304]
[1778893272889,41.5,79075.6,0.0,-0.99856,0.0,0.35288]
[1778893277924,41.5,79075.7,0.0,-0.99856,0.0,0.35291]
[1778893289001,41.5,79075.72,0.0,-0.99856,0.0,0.35292]
[1778893293671,41.5,79075.65,0.0,-0.99856,0.0,0.35252]
[1778893293808,41.5,79075.65,0.0,-0.99856,0.0,0.35252]
[1778893293880,41.5,79075.65,0.0,-0.99856,0.0,0.35252]
[1778893294059,41.5,79075.65,0.0,-0.99856,0.0,0.35252]
[1778893294160,41.5,79075.39,0.0,-0.99856,0.0,0.35243]
[1778893296054,41.5,79069.25,0.0,-0.99857,0.0,0.35034]
[1778893298923,41.5,79067.92,0.0,-0.99857,0.0,0.34989]
[1778893299060,41.5,79067.92,0.0,-0.99857,0.0,0.34989]
[1778893299075,41.5,79067.72,0.0,-0.99857,0.0,0.34982]
[1778893301803,41.5,79067.54,0.0,-0.99857,0.0,0.34976]
[1778893301807,41.5,79067.54,0.0,-0.99857,0.0,0.34976]
[1778893305040,41.5,79066.92,0.0,-0.99858,0.0,0.34955]
[1778893305060,41.5,79066.92,0.0,-0.99858,0.0,0.34955]
[1778893305107,41.5,79066.92,0.0,-0.99858,0.0,0.34955]
[1778893305118,41.5,79065.7,0.0,-0.99858,0.0,0.34914]
[1778893305308,41.5,79065.7,0.0,-0.99858,0.0,0.34914]
[1778893311159,41.5,79065.93,0.0,-0.99858,0.0,0.34921]
[1778893313298,41.5,79065.26,0.0,-0.99858,0.0,0.34899]
[1778893313311,41.5,79065.26,0.0,-0.99858,0.0,0.34899]
[1778893313412,41.5,79065.47,0.0,-0.99858,0.0,0.34906]
[1778893313558,41.5,79065.47,0.0,-0.99858,0.0,0.34906]
[1778893314180,41.5,79065.43,0.0,-0.99858,0.0,0.34904]
[1778893319215,41.5,79065.22,0.0,-0.99858,0.0,0.34897]
[1778893324250,41.5,79065.23,0.0,-0.99858,0.0,0.34898]
[1778893329285,41.5,79066.78,0.0,-0.99858,0.0,0.3495]
[1778893334320,41.5,79067.05,0.0,-0.99857,0.0,0.34959]
[1778893335316,41.5,79067.05,0.0,-0.99857,0.0,0.34959]
[1778893335327,41.5,79067.31,0.0,-0.99857,0.0,0.34968]
[1778893335559,41.5,79067.31,0.0,-0.99857,0.0,0.34968]
[1778893335696,41.5,79067.31,0.0,-0.99857,0.0,0.34968]
[1778893335809,41.5,79067.31,0.0,-0.99857,0.0,0.34968]
[1778893341179,41.5,79067.21,0.0,-0.99857,0.0,0.34965]
[1778893341243,41.5,79067.21,0.0,-0.99857,0.0,0.34965]
[1778893341309,41.5,79067.21,0.0,-0.99857,0.0,0.34965]
[1778893341277,41.5,79067.25,0.0,-0.99857,0.0,0.34966]
[1778893350432,41.5,79067.42,0.0,-0.99857,0.0,0.34972]
[1778893355470,41.5,79068.58,0.0,-0.99857,0.0,0.34974]
[1778893357339,41.5,79068.58,0.0,-0.99857,0.0,0.34974]
[1778893357541,41.5,79068.61,0.0,-0.99857,0.0,0.34975]
[1778893357558,41.5,79068.61,0.0,-0.99857,0.0,0.34975]
[1778893357574,41.5,79068.17,0.0,-0.99857,0.0,0.3496]
[1778893363526,41.5,79067.83,0.0,-0.99858,0.0,0.34949]
[1778893368561,41.5,79067.66,0.0,-0.99858,0.0,0.34943]
[1778893373596,41.5,79067.54,0.0,-0.99858,0.0,0.34939]
[1778893376074,41.5,79067.54,0.0,-0.99858,0.0,0.34939]
[1778893376204,41.5,79067.54,0.0,-0.99858,0.0,0.34939]
[1778893376308,41.5,79067.54,0.0,-0.99858,0.0,0.34939]
[1778893376305,41.5,79067.54,0.0,-0.99858,0.0,0.34939]
[1778893384673,41.5,79068.05,0.0,-0.99857,0.0,0.34956]
[1778893392729,41.5,79067.54,0.0,-0.99858,0.0,0.34939]
[1778893406827,41.5,79067.7,0.0,-0.99858,0.0,0.34944]
[1778893412869,41.5,79066.84,0.0,-0.99858,0.0,0.34878]
[1778893417904,41.5,79066.9,0.0,-0.99858,0.0,0.3488]
[1778893422939,41.5,79066.32,0.0,-0.99858,0.0,0.34861]
[1778893427974,41.5,79066.4,0.0,-0.99858,0.0,0.34863]
[1778893435341,41.5,79066.46,0.0,-0.99858,0.0,0.34865]
[1778893435417,41.5,79066.35,0.0,-0.99858,0.0,0.34862]
[1778893435494,41.5,79066.35,0.0,-0.99858,0.0,0.34862]
[1778893435559,41.5,79066.35,0.0,-0.99858,0.0,0.34862]
[1778893441065,41.5,79055.25,0.0,-0.9986,0.0,0.34488]
[1778893442072,41.5,79050.42,0.0,-0.9986,0.0,0.34326]
[1778893443079,41.5,79057.13,0.0,-0.99859,0.0,0.34551]
[1778893443895,41.5,79057.13,0.0,-0.99859,0.0,0.34551]
[1778893444059,41.5,79057.13,0.0,-0.99859,0.0,0.34551]
[1778893444409,41.5,79057.13,0.0,-0.99859,0.0,0.34551]
[1778893444086,41.5,79057.47,0.0,-0.99859,0.0,0.34562]
[1778893444560,41.5,79057.47,0.0,-0.99859,0.0,0.34562]
[1778893451135,41.5,79055.35,0.0,-0.9986,0.0,0.34491]
[1778893457177,41.5,79055.61,0.0,-0.99859,0.0,0.345]
[1778893461796,41.5,79055.14,0.0,-0.9986,0.0,0.34484]
[1778893461808,41.5,79055.14,0.0,-0.9986,0.0,0.34484]
[1778893462213,41.5,79055.05,0.0,-0.9986,0.0,0.34481]
[1778893463493,41.5,79054.75,0.0,-0.9986,0.0,0.34471]
[1778893463570,41.5,79054.75,0.0,-0.9986,0.0,0.34471]
[1778893472282,41.5,79057.23,0.0,-0.99859,0.0,0.34518]
[1778893472905,41.5,79057.23,0.0,-0.99859,0.0,0.34518]
[1778893473060,41.5,79057.23,0.0,-0.99859,0.0,0.34518]
[1778893473246,41.5,79057.23,0.0,-0.99859,0.0,0.34518]
[1778893473308,41.5,79057.23,0.0,-0.99859,0.0,0.34518]
[1778893473409,41.5,79058.06,0.0,-0.99859,0.0,0.34546]
[1778893477320,41.5,79065.51,0.0,-0.99858,0.0,0.34796]
[1778893478327,41.5,79073.81,0.0,-0.99857,0.0,0.35078]
[1778893479334,41.5,79078.92,0.0,-0.99856,0.0,0.35252]
[1778893480341,41.5,79085.46,0.0,-0.99855,0.0,0.35476]
[1778893481348,41.5,79096.31,0.0,-0.99854,0.0,0.35851]
[1778893482355,41.5,79099.37,0.0,-0.99853,0.0,0.35957]
[1778893483362,41.5,79099.66,0.0,-0.99853,0.0,0.35967]
[1778893484131,41.5,79099.66,0.0,-0.99853,0.0,0.35967]
[1778893484309,41.5,79099.66,0.0,-0.99853,0.0,0.35967]
[1778893484354,41.5,79099.66,0.0,-0.99853,0.0,0.35967]
[1778893484415,41.5,79099.66,0.0,-0.99853,0.0,0.35967]
[1778893484558,41.5,79099.66,0.0,-0.99853,0.0,0.35967]
[1778893485376,41.5,79095.8,0.0,-0.99854,0.0,0.35833]
[1778893490411,41.5,79096.29,0.0,-0.99854,0.0,0.3585]
[1778893494440,41.5,79078.61,0.0,-0.99856,0.0,0.35242]
[1778893495446,41.5,79063.68,0.0,-0.99858,0.0,0.34735]
[1778893496453,41.5,79060.53,0.0,-0.99859,0.0,0.34629]
[1778893498158,41.5,79060.25,0.0,-0.99859,0.0,0.34619]
[1778893498467,41.5,79067.15,0.0,-0.99858,0.0,0.34852]
[1778893499474,41.5,79073.96,0.0,-0.99857,0.0,0.35083]
[1778893502496,41.5,79080.95,0.0,-0.99856,0.0,0.35322]
[1778893502939,41.5,79080.95,0.0,-0.99856,0.0,0.35322]
[1778893503061,41.5,79080.95,0.0,-0.99856,0.0,0.35322]
[1778893503503,41.5,79081.8,0.0,-0.99856,0.0,0.35351]
[1778893504993,41.5,79082.82,0.0,-0.99856,0.0,0.35386]
[1778893505076,41.5,79082.82,0.0,-0.99856,0.0,0.35386]
[1778893510552,41.5,79080.9,0.0,-0.99856,0.0,0.3532]
[1778893515587,41.5,79081.36,0.0,-0.99856,0.0,0.35336]
[1778893518887,41.5,79081.36,0.0,-0.99856,0.0,0.35336]
[1778893519059,41.5,79081.36,0.0,-0.99856,0.0,0.35336]
[1778893519181,41.5,79081.36,0.0,-0.99856,0.0,0.35336]
[1778893519307,41.5,79081.36,0.0,-0.99856,0.0,0.35336]
[1778893519389,41.5,79081.14,0.0,-0.99856,0.0,0.35328]
[1778893525657,41.5,79080.34,0.0,-0.99856,0.0,0.35301]
[1778893530466,41.5,79080.96,0.0,-0.99856,0.0,0.35322]
[1778893530559,41.5,79080.92,0.0,-0.99856,0.0,0.35321]
[1778893530752,41.5,79080.92,0.0,-0.99856,0.0,0.35321]
[1778893530809,41.5,79080.92,0.0,-0.99856,0.0,0.35321]
[1778893530854,41.5,79080.74,0.0,-0.99856,0.0,0.35314]
[1778893536734,41.5,79081.56,0.0,-0.99856,0.0,0.35305]
[1778893541769,41.5,79081.49,0.0,-0.99856,0.0,0.35303]
[1778893546907,41.5,79082.86,0.0,-0.99856,0.0,0.3535]
[1778893547059,41.5,79082.86,0.0,-0.99856,0.0,0.3535]
[1778893547201,41.5,79082.86,0.0,-0.99856,0.0,0.3535]
[1778893547309,41.5,79082.86,0.0,-0.99856,0.0,0.3535]
[1778893547410,41.5,79083.63,0.0,-0.99856,0.0,0.35376]
[1778893552846,41.5,79083.68,0.0,-0.99856,0.0,0.35378]
[1778893555086,41.5,79084.12,0.0,-0.99856,0.0,0.35393]
[1778893555307,41.5,79084.12,0.0,-0.99856,0.0,0.35393]
[1778893555446,41.5,79084.12,0.0,-0.99856,0.0,0.35393]
[1778893555559,41.5,79084.12,0.0,-0.99856,0.0,0.35393]
[1778893555484,41.5,79083.34,0.0,-0.99856,0.0,0.35366]
[1778893561916,41.5,79083.31,0.0,-0.99856,0.0,0.35365]
[1778893566947,41.5,79082.14,0.0,-0.99856,0.0,0.35325]
[1778893568969,41.5,79085.08,0.0,-0.99855,0.0,0.35426]
[1778893570210,41.5,79085.08,0.0,-0.99855,0.0,0.35426]
[1778893570308,41.5,79085.08,0.0,-0.99855,0.0,0.35426]
[1778893570515,41.5,79085.08,0.0,-0.99855,0.0,0.35426]
[1778893570559,41.5,79085.08,0.0,-0.99855,0.0,0.35426]
[1778893570527,41.5,79088.07,0.0,-0.99855,0.0,0.35529]
[1778893576019,41.5,79083.71,0.0,-0.99856,0.0,0.35379]
[1778893576831,41.5,79083.71,0.0,-0.99856,0.0,0.35379]
[1778893577062,41.5,79083.71,0.0,-0.99856,0.0,0.35379]
[1778893577122,41.5,79083.71,0.0,-0.99856,0.0,0.35379]
[1778893577308,41.5,79083.71,0.0,-0.99856,0.0,0.35379]
[1778893577338,41.5,79083.59,0.0,-0.99856,0.0,0.35375]
[1778893584075,41.5,79084.43,0.0,-0.99855,0.0,0.35404]
[1778893589111,41.5,79085.2,0.0,-0.99855,0.0,0.3543]
[1778893589874,41.5,79085.2,0.0,-0.99855,0.0,0.3543]
[1778893590058,41.5,79085.2,0.0,-0.99855,0.0,0.3543]
[1778893590292,41.5,79085.2,0.0,-0.99855,0.0,0.3543]
[1778893590308,41.5,79085.2,0.0,-0.99855,0.0,0.3543]
[1778893590391,41.5,79085.23,0.0,-0.99855,0.0,0.35431]
[1778893601776,41.5,79084.54,0.0,-0.99856,0.0,0.3537]
[1778893602201,41.5,79087.57,0.0,-0.99855,0.0,0.35474]
[1778893603151,41.5,79087.57,0.0,-0.99855,0.0,0.35474]
[1778893603308,41.5,79087.57,0.0,-0.99855,0.0,0.35474]
[1778893603384,41.5,79088.9,0.0,-0.99855,0.0,0.3552]
[1778893603647,41.5,79088.9,0.0,-0.99855,0.0,0.3552]
[1778893603809,41.5,79088.9,0.0,-0.99855,0.0,0.3552]
[1778893613278,41.5,79089.32,0.0,-0.99855,0.0,0.35534]
[1778893618313,41.5,79089.31,0.0,-0.99855,0.0,0.35534]
[1778893620287,41.5,79089.32,0.0,-0.99855,0.0,0.35534]
[1778893620312,41.5,79089.32,0.0,-0.99855,0.0,0.35534]
[1778893620534,41.5,79089.32,0.0,-0.99855,0.0,0.35534]
[1778893620559,41.5,79089.32,0.0,-0.99855,0.0,0.35534]
[1778893620388,41.5,79089.32,0.0,-0.99855,0.0,0.35534]
[1778893626369,41.5,79089.31,0.0,-0.99855,0.0,0.35534]
[1778893629495,41.5,79088.77,0.0,-0.99855,0.0,0.35515]
[1778893629559,41.5,79088.77,0.0,-0.99855,0.0,0.35515]
[1778893629500,41.5,79087.76,0.0,-0.99855,0.0,0.3548]
[1778893630240,41.5,79087.76,0.0,-0.99855,0.0,0.3548]
[1778893630308,41.5,79087.76,0.0,-0.99855,0.0,0.3548]
[1778893630409,41.5,79087.76,0.0,-0.99855,0.0,0.3548]
[1778893639467,41.5,79087.76,0.0,-0.99855,0.0,0.3548]
[1778893647493,41.5,79087.94,0.0,-0.99855,0.0,0.35487]
[1778893647558,41.5,79087.94,0.0,-0.99855,0.0,0.35487]
[1778893647660,41.5,79087.94,0.0,-0.99855,0.0,0.35487]
[1778893648088,41.5,79087.94,0.0,-0.99855,0.0,0.35487]
[1778893648308,41.5,79087.94,0.0,-0.99855,0.0,0.35487]
[1778893653126,41.5,79087.92,0.0,-0.99855,0.0,0.35449]
[1778893653309,41.5,79087.92,0.0,-0.99855,0.0,0.35449]
[1778893653564,41.5,79089.0,0.0,-0.99855,0.0,0.35486]
[1778893653909,41.5,79089.0,0.0,-0.99855,0.0,0.35486]
[1778893654060,41.5,79089.0,0.0,-0.99855,0.0,0.35486]
[1778893660224,41.5,79088.31,0.0,-0.99855,0.0,0.35462]
[1778893660308,41.5,79088.31,0.0,-0.99855,0.0,0.35462]
[1778893660613,41.5,79089.23,0.0,-0.99855,0.0,0.35494]
[1778893660828,41.5,79089.23,0.0,-0.99855,0.0,0.35494]
[1778893661058,41.5,79089.23,0.0,-0.99855,0.0,0.35494]
[1778893669676,41.5,79088.74,0.0,-0.99855,0.0,0.35477]
[1778893676725,41.5,79088.83,0.0,-0.99855,0.0,0.3548]
[1778893682697,41.5,79093.59,0.0,-0.99854,0.0,0.35644]
[1778893682808,41.5,79093.59,0.0,-0.99854,0.0,0.35644]
[1778893682850,41.5,79098.87,0.0,-0.99854,0.0,0.35826]
[1778893683821,41.5,79098.87,0.0,-0.99854,0.0,0.35826]
[1778893684060,41.5,79098.87,0.0,-0.99854,0.0,0.35826]
[1778893691149,41.5,79101.01,0.0,-0.99853,0.0,0.35901]
[1778893691308,41.5,79101.01,0.0,-0.99853,0.0,0.35901]
[1778893691409,41.5,79103.81,0.0,-0.99853,0.0,0.35998]
[1778893692011,41.5,79103.81,0.0,-0.99853,0.0,0.35998]
[1778893692058,41.5,79103.81,0.0,-0.99853,0.0,0.35998]
[1778893699887,41.5,79102.45,0.0,-0.99853,0.0,0.35951]
[1778893704922,41.5,79101.96,0.0,-0.99853,0.0,0.35934]
[1778893707366,41.5,79101.96,0.0,-0.99853,0.0,0.35934]
[1778893707559,41.5,79101.96,0.0,-0.99853,0.0,0.35934]
[1778893707660,41.5,79101.96,0.0,-0.99853,0.0,0.35934]
[1778893707776,41.5,79101.96,0.0,-0.99853,0.0,0.35934]
[1778893707808,41.5,79101.96,0.0,-0.99853,0.0,0.35934]
[1778893713989,41.5,79101.99,0.0,-0.99853,0.0,0.35897]
[1778893721040,41.5,79096.03,0.0,-0.99854,0.0,0.3569]
[1778893721917,41.5,79096.03,0.0,-0.99854,0.0,0.3569]
[1778893722057,41.5,79096.03,0.0,-0.99854,0.0,0.3569]
[1778893722158,41.5,79090.69,0.0,-0.99855,0.0,0.35506]
[1778893722756,41.5,79090.69,0.0,-0.99855,0.0,0.35506]
[1778893722807,41.5,79090.69,0.0,-0.99855,0.0,0.35506]
[1778893723054,41.5,79092.81,0.0,-0.99855,0.0,0.35579]
[1778893729096,41.5,79092.5,0.0,-0.99855,0.0,0.35569]
[1778893736145,41.5,79092.45,0.0,-0.99855,0.0,0.35567]
[1778893741305,41.5,79092.37,0.0,-0.99855,0.0,0.35564]
[1778893741560,41.5,79092.37,0.0,-0.99855,0.0,0.35564]
[1778893741661,41.5,79092.72,0.0,-0.99855,0.0,0.35576]
[1778893742145,41.5,79092.72,0.0,-0.99855,0.0,0.35576]
[1778893742308,41.5,79092.72,0.0,-0.99855,0.0,0.35576]
[1778893749536,41.5,79092.07,0.0,-0.99855,0.0,0.35554]
[1778893749544,41.5,79092.07,0.0,-0.99855,0.0,0.35554]
[1778893749661,41.5,79092.18,0.0,-0.99855,0.0,0.35558]
[1778893750848,41.5,79090.77,0.0,-0.99855,0.0,0.35509]
[1778893751057,41.5,79090.77,0.0,-0.99855,0.0,0.35509]
[1778893760482,41.5,79090.16,0.0,-0.99855,0.0,0.35488]
[1778893760559,41.5,79090.16,0.0,-0.99855,0.0,0.35488]
[1778893760723,41.5,79090.89,0.0,-0.99855,0.0,0.35513]
[1778893761926,41.5,79091.85,0.0,-0.99855,0.0,0.35546]
[1778893762057,41.5,79091.85,0.0,-0.99855,0.0,0.35546]
[1778893771499,41.5,79091.27,0.0,-0.99855,0.0,0.35526]
[1778893771559,41.5,79091.27,0.0,-0.99855,0.0,0.35526]
[1778893771660,41.5,79091.24,0.0,-0.99855,0.0,0.35488]
[1778893772931,41.5,79091.24,0.0,-0.99855,0.0,0.35488]
[1778893773060,41.5,79091.24,0.0,-0.99855,0.0,0.35488]
[1778893783479,41.5,79091.27,0.0,-0.99855,0.0,0.35489]
[1778893787665,41.5,79092.82,0.0,-0.99855,0.0,0.35542]
[1778893788472,41.5,79092.82,0.0,-0.99855,0.0,0.35542]
[1778893788557,41.5,79092.82,0.0,-0.99855,0.0,0.35542]
[1778893790060,41.5,79093.51,0.0,-0.99855,0.0,0.35566]
[1778893790161,41.5,79093.51,0.0,-0.99855,0.0,0.35566]
[1778893797576,41.5,79092.39,0.0,-0.99855,0.0,0.35527]
[1778893799125,41.5,79092.36,0.0,-0.99855,0.0,0.35526]
[1778893799307,41.5,79092.36,0.0,-0.99855,0.0,0.35526]
[1778893804625,41.5,79091.42,0.0,-0.99855,0.0,0.35494]
[1778893816709,41.5,79091.89,0.0,-0.99855,0.0,0.3551]
[1778893816709,41.5,79091.89,0.0,-0.99855,0.0,0.3551]
[1778893825773,41.5,79091.91,0.0,-0.99855,0.0,0.35511]
[1778893829482,41.5,79091.91,0.0,-0.99855,0.0,0.35511]
[1778893829557,41.5,79091.91,0.0,-0.99855,0.0,0.35511]
[1778893832074,41.5,79091.95,0.0,-0.99855,0.0,0.35475]
[1778893832308,41.5,79091.95,0.0,-0.99855,0.0,0.35475]
[1778893841885,41.5,79091.95,0.0,-0.99855,0.0,0.35475]
[1778893847927,41.5,79091.64,0.0,-0.99855,0.0,0.35464]
[1778893848899,41.5,79091.64,0.0,-0.99855,0.0,0.35464]
[1778893849057,41.5,79091.64,0.0,-0.99855,0.0,0.35464]
[1778893849158,41.5,79087.35,0.0,-0.99856,0.0,0.35317]
[1778893856476,41.5,79085.07,0.0,-0.99856,0.0,0.35239]
[1778893856558,41.5,79085.07,0.0,-0.99856,0.0,0.35239]
[1778893856620,41.5,79080.36,0.0,-0.99857,0.0,0.35078]
[1778893860728,41.5,79078.09,0.0,-0.99857,0.0,0.35001]
[1778893860808,41.5,79078.09,0.0,-0.99857,0.0,0.35001]
[1778893861324,41.5,79077.3,0.0,-0.99857,0.0,0.34974]
[1778893861560,41.5,79077.3,0.0,-0.99857,0.0,0.34974]
[1778893861590,41.5,79077.22,0.0,-0.99857,0.0,0.34971]
[1778893867063,41.5,79077.26,0.0,-0.99857,0.0,0.34973]
[1778893868956,41.5,79077.26,0.0,-0.99857,0.0,0.34973]
[1778893869057,41.5,79077.26,0.0,-0.99857,0.0,0.34973]
[1778893872833,41.5,79077.26,0.0,-0.99857,0.0,0.34973]
[1778893873061,41.5,79075.03,0.0,-0.99858,0.0,0.34897]
[1778893873366,41.5,79075.03,0.0,-0.99858,0.0,0.34897]
[1778893873559,41.5,79075.03,0.0,-0.99858,0.0,0.34897]
[1778893873660,41.5,79075.67,0.0,-0.99858,0.0,0.34919]
[1778893887204,41.5,79074.73,0.0,-0.99858,0.0,0.34887]
[1778893896267,41.5,79070.29,0.0,-0.99858,0.0,0.347]
[1778893897202,41.5,79070.29,0.0,-0.99858,0.0,0.347]
[1778893897307,41.5,79070.29,0.0,-0.99858,0.0,0.347]
[1778893900562,41.5,79066.04,0.0,-0.99859,0.0,0.34557]
[1778893900807,41.5,79066.04,0.0,-0.99859,0.0,0.34557]
[1778893900908,41.5,79065.66,0.0,-0.99859,0.0,0.34544]
[1778893905812,41.5,79065.05,0.0,-0.99859,0.0,0.34524]
[1778893905881,41.5,79070.93,0.0,-0.99858,0.0,0.34722]
[1778893906060,41.5,79070.93,0.0,-0.99858,0.0,0.34722]
[1778893906341,41.5,79078.02,0.0,-0.99857,0.0,0.34962]
[1778893907348,41.5,79079.4,0.0,-0.99857,0.0,0.35008]
[1778893910935,41.5,79079.45,0.0,-0.99857,0.0,0.3501]
[1778893911058,41.5,79079.45,0.0,-0.99857,0.0,0.3501]
[1778893911372,41.5,79079.45,0.0,-0.99857,0.0,0.3501]
[1778893911560,41.5,79079.45,0.0,-0.99857,0.0,0.3501]
[1778893911661,41.5,79080.57,0.0,-0.99857,0.0,0.35048]
[1778893915328,41.5,79080.99,0.0,-0.99857,0.0,0.35063]
[1778893915567,41.5,79080.99,0.0,-0.99857,0.0,0.35063]
[1778893920355,41.5,79080.77,0.0,-0.99857,0.0,0.35055]
[1778893920566,41.5,79080.77,0.0,-0.99857,0.0,0.35055]
[1778893920892,41.5,79080.77,0.0,-0.99857,0.0,0.35055]
[1778893921058,41.5,79080.6,0.0,-0.99857,0.0,0.35049]
[1778893921446,41.5,79079.89,0.0,-0.99857,0.0,0.35025]
[1778893927489,41.5,79081.4,0.0,-0.99857,0.0,0.35076]
[1778893932524,41.5,79081.26,0.0,-0.99857,0.0,0.35072]
[1778893939251,41.5,79081.4,0.0,-0.99857,0.0,0.35076]
[1778893942059,41.5,79081.46,0.0,-0.99857,0.0,0.35079]
[1778893952664,41.5,79081.5,0.0,-0.99857,0.0,0.35043]
[1778893955513,41.5,79082.38,0.0,-0.99857,0.0,0.35073]
[1778893955516,41.5,79082.38,0.0,-0.99857,0.0,0.35073]
[1778893955558,41.5,79082.38,0.0,-0.99857,0.0,0.35073]
[1778893955685,41.5,79082.35,0.0,-0.99857,0.0,0.35072]
[1778893960720,41.5,79082.12,0.0,-0.99857,0.0,0.35064]
[1778893970593,41.5,79081.96,0.0,-0.99857,0.0,0.35058]
[1778893970654,41.5,79081.96,0.0,-0.99857,0.0,0.35058]
[1778893970808,41.5,79081.96,0.0,-0.99857,0.0,0.35058]
[1778893970879,41.5,79081.96,0.0,-0.99857,0.0,0.35058]
[1778893976835,41.5,79082.84,0.0,-0.99857,0.0,0.35088]
[1778893985898,41.5,79082.86,0.0,-0.99857,0.0,0.35089]
[1778893990933,41.5,79083.91,0.0,-0.99857,0.0,0.35125]
[1778893991310,41.5,79083.91,0.0,-0.99857,0.0,0.35125]
[1778893991317,41.5,79083.91,0.0,-0.99857,0.0,0.35125]
[1778893991560,41.5,79083.91,0.0,-0.99857,0.0,0.35125]
[1778893991940,41.5,79084.16,0.0,-0.99857,0.0,0.35133]
[1778893996975,41.5,79084.84,0.0,-0.99856,0.0,0.35157]
[1778894002010,41.5,79084.62,0.0,-0.99856,0.0,0.35149]
[1778894006575,41.5,79084.36,0.0,-0.99857,0.0,0.3514]
[1778894006808,41.5,79084.36,0.0,-0.99857,0.0,0.3514]
[1778894007045,41.5,79084.1,0.0,-0.99857,0.0,0.35131]
[1778894012080,41.5,79084.06,0.0,-0.99857,0.0,0.35093]
[1778894017115,41.5,79084.83,0.0,-0.99857,0.0,0.35119]
[1778894026198,41.5,79083.97,0.0,-0.99857,0.0,0.3509]
[1778894029102,41.5,79083.39,0.0,-0.99857,0.0,0.3507]
[1778894029309,41.5,79083.39,0.0,-0.99857,0.0,0.3507]
[1778894029410,41.5,79083.25,0.0,-0.99857,0.0,0.35065]
[1778894042310,41.5,79082.3,0.0,-0.99857,0.0,0.35033]
[1778894045081,41.5,79082.69,0.0,-0.99857,0.0,0.35046]
[1778894045086,41.5,79082.69,0.0,-0.99857,0.0,0.35046]
[1778894045309,41.5,79082.69,0.0,-0.99857,0.0,0.35046]
[1778894045315,41.5,79082.69,0.0,-0.99857,0.0,0.35046]
[1778894050366,41.5,79083.38,0.0,-0.99857,0.0,0.3507]
[1778894053585,41.5,79085.21,0.0,-0.99857,0.0,0.35132]
[1778894053596,41.5,79085.21,0.0,-0.99857,0.0,0.35132]
[1778894053807,41.5,79085.21,0.0,-0.99857,0.0,0.35132]
[1778894053908,41.5,79085.21,0.0,-0.99857,0.0,0.35132]
[1778894059429,41.5,79085.39,0.0,-0.99857,0.0,0.35138]
[1778894061730,41.5,79085.39,0.0,-0.99857,0.0,0.35138]
[1778894061737,41.5,79085.39,0.0,-0.99857,0.0,0.35138]
[1778894061808,41.5,79085.39,0.0,-0.99857,0.0,0.35138]
[1778894061831,41.5,79085.39,0.0,-0.99857,0.0,0.35138]
[1778894067485,41.5,79085.81,0.0,-0.99856,0.0,0.35152]
[1778894072520,41.5,79085.77,0.0,-0.99857,0.0,0.35114]
[1778894079569,41.5,79085.71,0.0,-0.99857,0.0,0.35112]
[1778894086567,41.5,79086.12,0.0,-0.99857,0.0,0.35126]
[1778894086615,41.5,79086.12,0.0,-0.99857,0.0,0.35126]
[1778894086808,41.5,79086.12,0.0,-0.99857,0.0,0.35126]
[1778894086909,41.5,79086.12,0.0,-0.99857,0.0,0.35126]
[1778894094675,41.5,79086.15,0.0,-0.99857,0.0,0.35127]
[1778894098705,41.5,79100.08,0.0,-0.99854,0.0,0.35605]
[1778894099712,41.5,79106.19,0.0,-0.99854,0.0,0.35816]
[1778894101550,41.5,79106.58,0.0,-0.99853,0.0,0.3583]
[1778894101554,41.5,79106.58,0.0,-0.99853,0.0,0.3583]
[1778894101562,41.5,79106.58,0.0,-0.99853,0.0,0.3583]
[1778894101810,41.5,79106.58,0.0,-0.99853,0.0,0.3583]
[1778894101911,41.5,79106.24,0.0,-0.99854,0.0,0.35818]
[1778894108775,41.5,79107.39,0.0,-0.99853,0.0,0.35858]
[1778894112806,41.5,79097.19,0.0,-0.99855,0.0,0.35505]
[1778894113812,41.5,79093.31,0.0,-0.99855,0.0,0.35372]
[1778894116219,41.5,79093.87,0.0,-0.99855,0.0,0.35391]
[1778894116309,41.5,79093.87,0.0,-0.99855,0.0,0.35391]
[1778894121868,41.5,79092.41,0.0,-0.99856,0.0,0.35341]
[1778894122875,41.5,79089.18,0.0,-0.99856,0.0,0.3523]
[1778894124945,41.5,79089.18,0.0,-0.99856,0.0,0.3523]
[1778894124990,41.5,79089.18,0.0,-0.99856,0.0,0.3523]
[1778894125058,41.5,79089.18,0.0,-0.99856,0.0,0.3523]
[1778894125089,41.5,79089.01,0.0,-0.99856,0.0,0.35224]
[1778894130932,41.5,79089.51,0.0,-0.99856,0.0,0.35242]
[1778894136973,41.5,79089.2,0.0,-0.99856,0.0,0.35194]
[1778894140593,41.5,79088.8,0.0,-0.99856,0.0,0.3518]
[1778894140808,41.5,79088.8,0.0,-0.99856,0.0,0.3518]
[1778894140852,41.5,79088.8,0.0,-0.99856,0.0,0.3518]
[1778894149058,41.5,79088.35,0.0,-0.99856,0.0,0.35165]
[1778894156107,41.5,79088.42,0.0,-0.99856,0.0,0.35167]
[1778894157309,41.5,79088.22,0.0,-0.99856,0.0,0.3516]
[1778894157313,41.5,79088.22,0.0,-0.99856,0.0,0.3516]
[1778894157560,41.5,79088.22,0.0,-0.99856,0.0,0.3516]
[1778894158121,41.5,79087.91,0.0,-0.99856,0.0,0.3515]
[1778894160135,41.5,79079.11,0.0,-0.99858,0.0,0.34851]
[1778894161912,41.5,79078.8,0.0,-0.99858,0.0,0.3484]
[1778894161955,41.5,79078.8,0.0,-0.99858,0.0,0.3484]
[1778894162060,41.5,79078.8,0.0,-0.99858,0.0,0.3484]
[1778894162149,41.5,79078.27,0.0,-0.99858,0.0,0.34822]
[1778894168191,41.5,79078.2,0.0,-0.99858,0.0,0.3482]
[1778894171354,41.5,79078.16,0.0,-0.99858,0.0,0.34818]
[1778894171560,41.5,79078.16,0.0,-0.99858,0.0,0.34818]
[1778894175242,41.5,79081.74,0.0,-0.99857,0.0,0.3494]
[1778894178039,41.5,79083.78,0.0,-0.99857,0.0,0.35009]
[1778894178058,41.5,79083.78,0.0,-0.99857,0.0,0.35009]
[1778894178138,41.5,79081.05,0.0,-0.99857,0.0,0.34916]
[1778894183298,41.5,79080.37,0.0,-0.99858,0.0,0.34893]
[1778894189340,41.5,79082.43,0.0,-0.99857,0.0,0.34963]
[1778894191339,41.5,79083.33,0.0,-0.99857,0.0,0.34994]
[1778894191561,41.5,79083.33,0.0,-0.99857,0.0,0.34994]
[1778894191662,41.5,79083.42,0.0,-0.99857,0.0,0.3496]
[1778894197396,41.5,79083.75,0.0,-0.99857,0.0,0.34971]
[1778894199087,41.5,79083.75,0.0,-0.99857,0.0,0.34971]
[1778894199178,41.5,79083.75,0.0,-0.99857,0.0,0.34971]
[1778894199308,41.5,79083.75,0.0,-0.99857,0.0,0.34971]
[1778894200417,41.5,79077.09,0.0,-0.99858,0.0,0.34745]
[1778894201960,41.5,79077.09,0.0,-0.99858,0.0,0.34745]
[1778894202030,41.5,79077.09,0.0,-0.99858,0.0,0.34745]
[1778894202059,41.5,79077.09,0.0,-0.99858,0.0,0.34745]
[1778894202061,41.5,79075.05,0.0,-0.99859,0.0,0.34676]
[1778894207504,41.5,79075.72,0.0,-0.99858,0.0,0.34699]
[1778894208370,41.5,79075.72,0.0,-0.99858,0.0,0.34699]
[1778894208559,41.5,79075.72,0.0,-0.99858,0.0,0.34699]
[1778894208660,41.5,79075.36,0.0,-0.99858,0.0,0.34687]
[1778894214556,41.5,79075.5,0.0,-0.99858,0.0,0.34692]
[1778894218702,41.5,79076.3,0.0,-0.99858,0.0,0.34719]
[1778894218804,41.5,79076.3,0.0,-0.99858,0.0,0.34719]
[1778894218809,41.5,79076.3,0.0,-0.99858,0.0,0.34719]
[1778894219058,41.5,79076.3,0.0,-0.99858,0.0,0.34719]
[1778894219159,41.5,79076.93,0.0,-0.99858,0.0,0.3474]
[1778894229661,41.5,79076.7,0.0,-0.99858,0.0,0.34732]
[1778894238724,41.5,79077.09,0.0,-0.99858,0.0,0.34745]
[1778894244622,41.5,79076.74,0.0,-0.99858,0.0,0.34733]
[1778894244808,41.5,79076.74,0.0,-0.99858,0.0,0.34733]
[1778894244910,41.5,79076.74,0.0,-0.99858,0.0,0.34733]
[1778894251815,41.5,79076.52,0.0,-0.99858,0.0,0.34689]
[1778894258864,41.5,79075.94,0.0,-0.99859,0.0,0.3467]
[1778894269941,41.5,79076.0,0.0,-0.99859,0.0,0.34672]
[1778894275529,41.5,79075.82,0.0,-0.99859,0.0,0.34666]
[1778894275559,41.5,79075.82,0.0,-0.99859,0.0,0.34666]
[1778894275983,41.5,79075.7,0.0,-0.99859,0.0,0.34662]
[1778894281018,41.5,79074.95,0.0,-0.99859,0.0,0.34636]
[1778894286053,41.5,79067.02,0.0,-0.9986,0.0,0.3437]
[1778894287060,41.5,79063.89,0.0,-0.9986,0.0,0.34265]
[1778894287490,41.5,79063.89,0.0,-0.9986,0.0,0.34265]
[1778894287494,41.5,79063.89,0.0,-0.9986,0.0,0.34265]
[1778894287560,41.5,79063.89,0.0,-0.9986,0.0,0.34265]
[1778894288068,41.5,79064.12,0.0,-0.9986,0.0,0.34273]
[1778894293103,41.5,79062.37,0.0,-0.99861,0.0,0.34215]
[1778894295876,41.5,79061.85,0.0,-0.99861,0.0,0.34197]
[1778894295884,41.5,79061.85,0.0,-0.99861,0.0,0.34197]
[1778894296059,41.5,79061.85,0.0,-0.99861,0.0,0.34197]
[1778894296124,41.5,79061.9,0.0,-0.99861,0.0,0.34199]
[1778894302166,41.5,79061.2,0.0,-0.99861,0.0,0.34176]
[1778894307201,41.5,79065.58,0.0,-0.9986,0.0,0.34322]
[1778894309216,41.5,79068.82,0.0,-0.9986,0.0,0.3443]
[1778894309971,41.5,79068.82,0.0,-0.9986,0.0,0.3443]
[1778894309975,41.5,79068.82,0.0,-0.9986,0.0,0.3443]
[1778894310059,41.5,79068.82,0.0,-0.9986,0.0,0.3443]
[1778894310222,41.5,79069.2,0.0,-0.9986,0.0,0.34443]
[1778894314927,41.5,79069.9,0.0,-0.9986,0.0,0.3443]
[1778894314980,41.5,79069.9,0.0,-0.9986,0.0,0.3443]
[1778894315058,41.5,79069.9,0.0,-0.9986,0.0,0.3443]
[1778894315257,41.5,79070.68,0.0,-0.99859,0.0,0.34456]
[1778894319548,41.5,79072.49,0.0,-0.99859,0.0,0.34517]
[1778894319559,41.5,79072.49,0.0,-0.99859,0.0,0.34517]
[1778894319614,41.5,79072.49,0.0,-0.99859,0.0,0.34517]
[1778894319807,41.5,79072.49,0.0,-0.99859,0.0,0.34517]
[1778894320292,41.5,79072.84,0.0,-0.99859,0.0,0.34529]
[1778894325327,41.5,79074.05,0.0,-0.99859,0.0,0.34569]
[1778894328021,41.5,79075.53,0.0,-0.99859,0.0,0.34619]
[1778894328059,41.5,79075.53,0.0,-0.99859,0.0,0.34619]
[1778894328348,41.5,79075.63,0.0,-0.99859,0.0,0.34622]
[1778894341439,41.5,79075.84,0.0,-0.99859,0.0,0.34629]
[1778894346474,41.5,79077.56,0.0,-0.99858,0.0,0.34687]
[1778894347481,41.5,79084.11,0.0,-0.99857,0.0,0.34909]
[1778894348489,41.5,79089.61,0.0,-0.99857,0.0,0.35096]
[1778894349927,41.5,79089.61,0.0,-0.99857,0.0,0.35096]
[1778894349929,41.5,79089.61,0.0,-0.99857,0.0,0.35096]
[1778894350060,41.5,79089.61,0.0,-0.99857,0.0,0.35096]
[1778894350153,41.5,79095.27,0.0,-0.99856,0.0,0.35289]
[1778894351509,41.5,79097.66,0.0,-0.99855,0.0,0.35371]
[1778894352516,41.5,79102.48,0.0,-0.99855,0.0,0.35537]
[1778894356343,41.5,79101.07,0.0,-0.99855,0.0,0.35488]
[1778894356558,41.5,79101.28,0.0,-0.99855,0.0,0.35496]
[1778894356658,41.5,79100.82,0.0,-0.99855,0.0,0.3548]
[1778894360572,41.5,79103.52,0.0,-0.99855,0.0,0.35573]
[1778894366615,41.5,79102.41,0.0,-0.99855,0.0,0.35535]
[1778894367829,41.5,79102.41,0.0,-0.99855,0.0,0.35535]
[1778894367835,41.5,79102.41,0.0,-0.99855,0.0,0.35535]
[1778894368057,41.5,79102.41,0.0,-0.99855,0.0,0.35535]
[1778894368067,41.5,79101.47,0.0,-0.99855,0.0,0.35502]
[1778894376685,41.5,79101.48,0.0,-0.99855,0.0,0.35465]
[1778894381720,41.5,79101.05,0.0,-0.99855,0.0,0.3545]
[1778894384478,41.5,79101.12,0.0,-0.99855,0.0,0.35453]
[1778894384533,41.5,79101.12,0.0,-0.99855,0.0,0.35453]
[1778894384560,41.5,79101.12,0.0,-0.99855,0.0,0.35453]
[1778894384577,41.5,79101.12,0.0,-0.99855,0.0,0.35453]
[1778894390783,41.5,79101.27,0.0,-0.99855,0.0,0.35458]
[1778894396825,41.5,79093.69,0.0,-0.99856,0.0,0.35198]
[1778894397832,41.5,79087.73,0.0,-0.99857,0.0,0.34995]
[1778894398475,41.5,79087.73,0.0,-0.99857,0.0,0.34995]
[1778894398559,41.5,79087.73,0.0,-0.99857,0.0,0.34995]
[1778894398868,41.5,79087.73,0.0,-0.99857,0.0,0.34995]
[1778894399059,41.5,79087.73,0.0,-0.99857,0.0,0.34995]
[1778894399160,41.5,79089.13,0.0,-0.99857,0.0,0.35042]
[1778894401860,41.5,79086.44,0.0,-0.99857,0.0,0.34951]
[1778894405888,41.5,79088.94,0.0,-0.99857,0.0,0.35036]
[1778894408114,41.5,79089.48,0.0,-0.99857,0.0,0.35054]
[1778894408210,41.5,79089.48,0.0,-0.99857,0.0,0.35054]
[1778894408307,41.5,79089.48,0.0,-0.99857,0.0,0.35054]
[1778894408369,41.5,79089.46,0.0,-0.99857,0.0,0.35054]
[1778894409916,41.5,79097.17,0.0,-0.99856,0.0,0.35317]
[1778894410923,41.5,79097.78,0.0,-0.99856,0.0,0.35338]
[1778894417425,41.5,79097.84,0.0,-0.99856,0.0,0.3534]
[1778894417430,41.5,79097.84,0.0,-0.99856,0.0,0.3534]
[1778894417557,41.5,79098.62,0.0,-0.99855,0.0,0.35367]
[1778894417972,41.5,79098.06,0.0,-0.99856,0.0,0.35348]
[1778894419986,41.5,79102.12,0.0,-0.99855,0.0,0.35487]
[1778894427042,41.5,79100.92,0.0,-0.99855,0.0,0.35446]
[1778894428516,41.5,79100.09,0.0,-0.99855,0.0,0.35417]
[1778894428559,41.5,79100.09,0.0,-0.99855,0.0,0.35417]
[1778894428590,41.5,79100.09,0.0,-0.99855,0.0,0.35417]
[1778894428807,41.5,79100.09,0.0,-0.99855,0.0,0.35417]
[1778894429056,41.5,79101.03,0.0,-0.99855,0.0,0.3545]
[1778894436108,41.5,79100.19,0.0,-0.99855,0.0,0.35383]
[1778894440296,41.5,79100.23,0.0,-0.99855,0.0,0.35385]
[1778894440308,41.5,79100.23,0.0,-0.99855,0.0,0.35385]
[1778894440411,41.5,79102.03,0.0,-0.99855,0.0,0.35446]
[1778894445978,41.5,79101.26,0.0,-0.99855,0.0,0.3542]
[1778894446057,41.5,79101.26,0.0,-0.99855,0.0,0.3542]
[1778894446178,41.5,79099.69,0.0,-0.99855,0.0,0.35366]
[1778894451213,41.5,79101.66,0.0,-0.99855,0.0,0.35434]
[1778894454786,41.5,79101.66,0.0,-0.99855,0.0,0.35434]
[1778894454807,41.5,79101.66,0.0,-0.99855,0.0,0.35434]
[1778894455057,41.5,79101.66,0.0,-0.99855,0.0,0.35434]
[1778894455241,41.5,79102.62,0.0,-0.99855,0.0,0.35467]
[1778894460276,41.5,79102.52,0.0,-0.99855,0.0,0.35463]
[1778894463144,41.5,79102.53,0.0,-0.99855,0.0,0.35464]
[1778894463308,41.5,79102.53,0.0,-0.99855,0.0,0.35464]
[1778894463366,41.5,79102.53,0.0,-0.99855,0.0,0.35464]
[1778894463409,41.5,79103.45,0.0,-0.99855,0.0,0.35495]
[1778894463558,41.5,79103.45,0.0,-0.99855,0.0,0.35495]
[1778894469876,41.5,79104.49,0.0,-0.99855,0.0,0.35531]
[1778894469930,41.5,79104.49,0.0,-0.99855,0.0,0.35531]
[1778894470060,41.5,79104.49,0.0,-0.99855,0.0,0.35531]
[1778894470347,41.5,79105.42,0.0,-0.99855,0.0,0.35563]
[1778894480417,41.5,79104.86,0.0,-0.99855,0.0,0.35544]
[1778894481999,41.5,79104.86,0.0,-0.99855,0.0,0.35544]
[1778894482059,41.5,79104.86,0.0,-0.99855,0.0,0.35544]
[1778894482308,41.5,79104.86,0.0,-0.99855,0.0,0.35544]
[1778894482431,41.5,79105.78,0.0,-0.99854,0.0,0.35576]
[1778894487466,41.5,79108.26,0.0,-0.99854,0.0,0.35661]
[1778894492501,41.5,79108.56,0.0,-0.99854,0.0,0.35634]
[1778894494162,41.5,79108.86,0.0,-0.99854,0.0,0.35644]
[1778894494224,41.5,79108.86,0.0,-0.99854,0.0,0.35644]
[1778894494308,41.5,79108.86,0.0,-0.99854,0.0,0.35644]
[1778894494515,41.5,79109.83,0.0,-0.99854,0.0,0.35678]
[1778894501564,41.5,79108.15,0.0,-0.99854,0.0,0.3562]
[1778894506280,41.5,79108.15,0.0,-0.99854,0.0,0.3562]
[1778894506307,41.5,79108.15,0.0,-0.99854,0.0,0.3562]
[1778894506520,41.5,79108.15,0.0,-0.99854,0.0,0.3562]
[1778894506540,41.5,79109.1,0.0,-0.99854,0.0,0.35653]
[1778894506567,41.5,79109.1,0.0,-0.99854,0.0,0.35653]
[1778894511634,41.5,79109.27,0.0,-0.99854,0.0,0.35658]
[1778894517676,41.5,79110.1,0.0,-0.99854,0.0,0.35687]
[1778894524725,41.5,79110.06,0.0,-0.99854,0.0,0.35686]
[1778894530531,41.5,79110.02,0.0,-0.99854,0.0,0.35684]
[1778894530567,41.5,79110.02,0.0,-0.99854,0.0,0.35684]
[1778894530814,41.5,79110.06,0.0,-0.99854,0.0,0.35686]
[1778894531057,41.5,79110.06,0.0,-0.99854,0.0,0.35686]
[1778894531100,41.5,79110.86,0.0,-0.99854,0.0,0.35713]
[1778894538823,41.5,79110.54,0.0,-0.99854,0.0,0.35702]
[1778894545174,41.5,79110.54,0.0,-0.99854,0.0,0.35702]
[1778894545406,41.5,79110.54,0.0,-0.99854,0.0,0.35702]
[1778894545556,41.5,79110.54,0.0,-0.99854,0.0,0.35702]
[1778894546059,41.5,79110.5,0.0,-0.99854,0.0,0.35701]
[1778894547886,41.5,79110.47,0.0,-0.99854,0.0,0.357]
[1778894548975,41.5,79110.47,0.0,-0.99854,0.0,0.357]
[1778894549061,41.5,79110.47,0.0,-0.99854,0.0,0.357]
[1778894549900,41.5,79100.65,0.0,-0.99855,0.0,0.35362]
[1778894550907,41.5,79096.96,0.0,-0.99856,0.0,0.35235]
[1778894555589,41.5,79097.37,0.0,-0.99856,0.0,0.35212]
[1778894555943,41.5,79102.73,0.0,-0.99855,0.0,0.35396]
[1778894556950,41.5,79116.59,0.0,-0.99853,0.0,0.35874]
[1778894557957,41.5,79115.61,0.0,-0.99853,0.0,0.3584]
[1778894559772,41.5,79116.44,0.0,-0.99853,0.0,0.35869]
[1778894567172,41.5,79116.4,0.0,-0.99853,0.0,0.35868]
[1778894572775,41.5,79115.1,0.0,-0.99853,0.0,0.35823]
[1778894572808,41.5,79115.1,0.0,-0.99853,0.0,0.35823]
[1778894573062,41.5,79114.73,0.0,-0.99853,0.0,0.3581]
[1778894578098,41.5,79114.37,0.0,-0.99853,0.0,0.35797]
[1778894584140,41.5,79114.56,0.0,-0.99853,0.0,0.35804]
[1778894587162,41.5,79111.35,0.0,-0.99854,0.0,0.35693]
[1778894592197,41.5,79109.45,0.0,-0.99854,0.0,0.35627]
[1778894603274,41.5,79109.52,0.0,-0.99854,0.0,0.35629]
[1778894608309,41.5,79109.76,0.0,-0.99854,0.0,0.35638]
[1778894615358,41.5,79109.61,0.0,-0.99854,0.0,0.35595]
[1778894620393,41.5,79106.89,0.0,-0.99855,0.0,0.35501]
[1778894625428,41.5,79106.29,0.0,-0.99855,0.0,0.3548]
[1778894630463,41.5,79104.51,0.0,-0.99855,0.0,0.35419]
[1778894635498,41.5,79103.79,0.0,-0.99855,0.0,0.35394]
[1778894642547,41.5,79103.49,0.0,-0.99855,0.0,0.35384]
[1778894647582,41.5,79104.23,0.0,-0.99855,0.0,0.3541]
[1778894652617,41.5,79099.57,0.0,-0.99856,0.0,0.3525]
[1778894657652,41.5,79099.3,0.0,-0.99856,0.0,0.35241]
[1778894662687,41.5,79098.16,0.0,-0.99856,0.0,0.35202]
[1778894667722,41.5,79097.27,0.0,-0.99856,0.0,0.35171]
[1778894672757,41.5,79102.72,0.0,-0.99856,0.0,0.3532]
[1778894677792,41.5,79102.52,0.0,-0.99856,0.0,0.35313]
[1778894682827,41.5,79099.4,0.0,-0.99856,0.0,0.35207]
[1778894687862,41.5,79099.17,0.0,-0.99856,0.0,0.35199]
[1778894692897,41.5,79098.72,0.0,-0.99856,0.0,0.35183]
[1778894697588,41.5,79098.23,0.0,-0.99856,0.0,0.35167]
[1778894697659,41.5,79088.69,0.0,-0.99858,0.0,0.34842]
[1778894697809,41.5,79088.69,0.0,-0.99858,0.0,0.34842]
[1778894697941,41.5,79080.76,0.0,-0.99859,0.0,0.34574]
[1778894698940,41.5,79078.08,0.0,-0.99859,0.0,0.34484]
[1778894701961,41.5,79068.99,0.0,-0.99861,0.0,0.3418]
[1778894703975,41.5,79067.0,0.0,-0.99861,0.0,0.34114]
[1778894705777,41.5,79067.15,0.0,-0.99861,0.0,0.34119]
[1778894705810,41.5,79067.15,0.0,-0.99861,0.0,0.34119]
[1778894706131,41.5,79067.15,0.0,-0.99861,0.0,0.34119]
[1778894711549,41.5,79067.08,0.0,-0.99861,0.0,0.34117]
[1778894713808,41.5,79065.64,0.0,-0.99861,0.0,0.34069]
[1778894719081,41.5,79064.72,0.0,-0.99861,0.0,0.34038]
[1778894723062,41.5,79063.91,0.0,-0.99861,0.0,0.34011]
[1778894723210,41.5,79063.91,0.0,-0.99861,0.0,0.34011]
[1778894723309,41.5,79063.91,0.0,-0.99861,0.0,0.34011]
[1778894723312,41.5,79063.91,0.0,-0.99861,0.0,0.34011]
[1778894733179,41.5,79063.91,0.0,-0.99861,0.0,0.33975]
[1778894739164,41.5,79063.62,0.0,-0.99862,0.0,0.33965]
[1778894739308,41.5,79063.62,0.0,-0.99862,0.0,0.33965]
[1778894739409,41.5,79064.21,0.0,-0.99861,0.0,0.33985]
[1778894753319,41.5,79064.19,0.0,-0.99861,0.0,0.33984]
[1778894757238,41.5,79062.31,0.0,-0.99862,0.0,0.33922]
[1778894757303,41.5,79062.31,0.0,-0.99862,0.0,0.33922]
[1778894757310,41.5,79062.31,0.0,-0.99862,0.0,0.33922]
[1778894757347,41.5,79061.95,0.0,-0.99862,0.0,0.3391]
[1778894762386,41.5,79062.05,0.0,-0.99862,0.0,0.33913]
[1778894769437,41.5,79062.08,0.0,-0.99862,0.0,0.33914]
[1778894777493,41.5,79061.24,0.0,-0.99862,0.0,0.33887]
[1778894780473,41.5,79062.96,0.0,-0.99862,0.0,0.33944]
[1778894780564,41.5,79062.96,0.0,-0.99862,0.0,0.33944]
[1778894780592,41.5,79062.96,0.0,-0.99862,0.0,0.33944]
[1778894780808,41.5,79062.96,0.0,-0.99862,0.0,0.33944]
[1778894780626,41.5,79063.34,0.0,-0.99862,0.0,0.33956]
[1778894787563,41.5,79062.57,0.0,-0.99862,0.0,0.33931]
[1778894793605,41.5,79064.11,0.0,-0.99862,0.0,0.33945]
[1778894796110,41.5,79063.61,0.0,-0.99862,0.0,0.33929]
[1778894796310,41.5,79063.61,0.0,-0.99862,0.0,0.33929]
[1778894801661,41.5,79063.33,0.0,-0.99862,0.0,0.3392]
[1778894806697,41.5,79062.98,0.0,-0.99862,0.0,0.33908]
[1778894816767,41.5,79062.56,0.0,-0.99862,0.0,0.33894]
[1778894818601,41.5,79062.08,0.0,-0.99862,0.0,0.33878]
[1778894818814,41.5,79062.08,0.0,-0.99862,0.0,0.33878]
[1778894818881,41.5,79062.08,0.0,-0.99862,0.0,0.33878]
[1778894819059,41.5,79062.08,0.0,-0.99862,0.0,0.33878]
[1778894819788,41.5,79062.05,0.0,-0.99862,0.0,0.33877]
[1778894825831,41.5,79060.41,0.0,-0.99862,0.0,0.33823]
[1778894828370,41.5,79060.12,0.0,-0.99862,0.0,0.33813]
[1778894828562,41.5,79060.12,0.0,-0.99862,0.0,0.33813]
[1778894837914,41.5,79059.39,0.0,-0.99862,0.0,0.33789]
[1778894840928,41.5,79059.39,0.0,-0.99862,0.0,0.33789]
[1778894841044,41.5,79059.39,0.0,-0.99862,0.0,0.33789]
[1778894841059,41.5,79059.39,0.0,-0.99862,0.0,0.33789]
[1778894841137,41.5,79059.39,0.0,-0.99862,0.0,0.33789]
[1778894854026,41.5,79059.37,0.0,-0.99862,0.0,0.33753]
[1778894856040,41.5,79050.97,0.0,-0.99864,0.0,0.33477]
[1778894857047,41.5,79048.89,0.0,-0.99864,0.0,0.33409]
[1778894859331,41.5,79048.68,0.0,-0.99864,0.0,0.33402]
[1778894859451,41.5,79048.68,0.0,-0.99864,0.0,0.33402]
[1778894859565,41.5,79048.68,0.0,-0.99864,0.0,0.33402]
[1778894859668,41.5,79047.1,0.0,-0.99864,0.0,0.3335]
[1778894865103,41.5,79045.6,0.0,-0.99864,0.0,0.33301]
[1778894869131,41.5,79038.35,0.0,-0.99865,0.0,0.33066]
[1778894872680,41.5,79038.47,0.0,-0.99865,0.0,0.3307]
[1778894872811,41.5,79038.47,0.0,-0.99865,0.0,0.3307]
[1778894872820,41.5,79038.47,0.0,-0.99865,0.0,0.3307]
[1778894872912,41.5,79038.47,0.0,-0.99865,0.0,0.3307]
[1778894873059,41.5,79038.47,0.0,-0.99865,0.0,0.3307]
[1778894878194,41.5,79038.17,0.0,-0.99865,0.0,0.3306]
[1778894881882,41.5,79037.77,0.0,-0.99866,0.0,0.33047]
[1778894882060,41.5,79036.63,0.0,-0.99866,0.0,0.3301]
[1778894885243,41.5,79030.18,0.0,-0.99867,0.0,0.32803]
[1778894887461,41.5,79027.64,0.0,-0.99867,0.0,0.32721]
[1778894887558,41.5,79027.64,0.0,-0.99867,0.0,0.32721]
[1778894887662,41.5,79027.64,0.0,-0.99867,0.0,0.32721]
[1778894887809,41.5,79027.64,0.0,-0.99867,0.0,0.32721]
[1778894887885,41.5,79028.19,0.0,-0.99867,0.0,0.32739]
[1778894890278,41.5,79024.98,0.0,-0.99867,0.0,0.32636]
[1778894891285,41.5,79012.84,0.0,-0.99869,0.0,0.32249]
[1778894892292,41.5,79007.1,0.0,-0.9987,0.0,0.32068]
[1778894896266,41.5,79004.45,0.0,-0.9987,0.0,0.31985]
[1778894896308,41.5,79004.45,0.0,-0.9987,0.0,0.31985]
[1778894902362,41.5,79004.11,0.0,-0.9987,0.0,0.31974]
[1778894908405,41.5,79003.96,0.0,-0.9987,0.0,0.31969]
[1778894910541,41.5,79003.93,0.0,-0.9987,0.0,0.31968]
[1778894910559,41.5,79003.93,0.0,-0.9987,0.0,0.31968]
[1778894910660,41.5,79003.93,0.0,-0.9987,0.0,0.31968]
[1778894910808,41.5,79003.93,0.0,-0.9987,0.0,0.31968]
[1778894910890,41.5,79003.89,0.0,-0.9987,0.0,0.31967]
[1778894913439,41.5,78998.09,0.0,-0.99871,0.0,0.31751]
[1778894916257,41.5,78997.78,0.0,-0.99871,0.0,0.31741]
[1778894916308,41.5,78997.78,0.0,-0.99871,0.0,0.31741]
[1778894920488,41.5,79001.62,0.0,-0.99871,0.0,0.31861]
[1778894923839,41.5,79003.41,0.0,-0.9987,0.0,0.31917]
[1778894924059,41.5,79003.38,0.0,-0.9987,0.0,0.31917]
[1778894924099,41.5,79003.38,0.0,-0.9987,0.0,0.31917]
[1778894924307,41.5,79003.38,0.0,-0.9987,0.0,0.31917]
[1778894926530,41.5,79003.48,0.0,-0.9987,0.0,0.3192]
[1778894931565,41.5,79007.71,0.0,-0.9987,0.0,0.32053]
[1778894933430,41.5,79008.01,0.0,-0.9987,0.0,0.32062]
[1778894933560,41.5,79008.01,0.0,-0.9987,0.0,0.32062]
[1778894942642,41.5,79009.8,0.0,-0.9987,0.0,0.32119]
[1778894945363,41.5,79012.09,0.0,-0.99869,0.0,0.32191]
[1778894945564,41.5,79012.09,0.0,-0.99869,0.0,0.32191]
[1778894945689,41.5,79012.09,0.0,-0.99869,0.0,0.32191]
[1778894945808,41.5,79012.09,0.0,-0.99869,0.0,0.32191]
[1778894945909,41.5,79011.79,0.0,-0.99869,0.0,0.32181]
[1778894948684,41.5,79014.76,0.0,-0.99869,0.0,0.32275]
[1778894948810,41.5,79014.76,0.0,-0.99869,0.0,0.32275]
[1778894951705,41.5,79020.48,0.0,-0.99868,0.0,0.32457]
[1778894953719,41.5,79017.09,0.0,-0.99869,0.0,0.32349]
[1778894955316,41.5,79017.28,0.0,-0.99869,0.0,0.32355]
[1778894955444,41.5,79017.28,0.0,-0.99869,0.0,0.32355]
[1778894955559,41.5,79017.28,0.0,-0.99869,0.0,0.32355]
[1778894955733,41.5,79016.57,0.0,-0.99869,0.0,0.32333]
[1778894956740,41.5,79012.21,0.0,-0.99869,0.0,0.32195]
[1778894958754,41.5,79015.38,0.0,-0.99869,0.0,0.32295]
[1778894959739,41.5,79015.38,0.0,-0.99869,0.0,0.32295]
[1778894959809,41.5,79015.38,0.0,-0.99869,0.0,0.32295]
[1778894959964,41.5,79015.38,0.0,-0.99869,0.0,0.32295]
[1778894959978,41.5,79016.07,0.0,-0.99869,0.0,0.32317]
[1778894960060,41.5,79016.07,0.0,-0.99869,0.0,0.32317]
[1778894961775,41.5,79012.17,0.0,-0.99869,0.0,0.32193]
[1778894964513,41.5,79009.91,0.0,-0.9987,0.0,0.32122]
[1778894964560,41.5,79009.91,0.0,-0.9987,0.0,0.32122]
[1778894969831,41.5,79010.13,0.0,-0.9987,0.0,0.32129]
[1778894974866,41.5,79009.83,0.0,-0.9987,0.0,0.32085]
[1778894978555,41.5,79010.51,0.0,-0.9987,0.0,0.32106]
[1778894978810,41.5,79010.51,0.0,-0.9987,0.0,0.32106]
[1778894978856,41.5,79010.51,0.0,-0.9987,0.0,0.32106]
[1778894978894,41.5,79010.96,0.0,-0.9987,0.0,0.3212]
[1778894979059,41.5,79010.96,0.0,-0.9987,0.0,0.3212]
[1778894985943,41.5,79009.76,0.0,-0.9987,0.0,0.32083]
[1778894988511,41.5,79008.18,0.0,-0.9987,0.0,0.32033]
[1778894988561,41.5,79008.18,0.0,-0.9987,0.0,0.32033]
[1778894991683,41.5,79008.17,0.0,-0.9987,0.0,0.32032]
[1778894991809,41.5,79008.17,0.0,-0.9987,0.0,0.32032]
[1778894991985,41.5,79007.07,0.0,-0.9987,0.0,0.31998]
[1778894992058,41.5,79007.07,0.0,-0.9987,0.0,0.31998]
[1778894996108,41.5,79004.14,0.0,-0.99871,0.0,0.31906]
[1778894996308,41.5,79004.14,0.0,-0.99871,0.0,0.31906]
[1778894997020,41.5,79000.47,0.0,-0.99871,0.0,0.31791]
[1778894999980,41.5,79001.13,0.0,-0.99871,0.0,0.31812]
[1778895000063,41.5,79001.13,0.0,-0.99871,0.0,0.31812]
[1778895000093,41.5,79001.13,0.0,-0.99871,0.0,0.31812]
[1778895000311,41.5,79001.13,0.0,-0.99871,0.0,0.31812]
[1778895000410,41.5,79000.42,0.0,-0.99871,0.0,0.31789]
[1778895004350,41.5,78998.91,0.0,-0.99871,0.0,0.31742]
[1778895004560,41.5,78998.91,0.0,-0.99871,0.0,0.31742]
[1778895010667,41.5,78999.4,0.0,-0.99871,0.0,0.31757]
[1778895010810,41.5,78999.4,0.0,-0.99871,0.0,0.31757]
[1778895010968,41.5,78999.4,0.0,-0.99871,0.0,0.31757]
[1778895011058,41.5,78999.4,0.0,-0.99871,0.0,0.31757]
[1778895011020,41.5,78999.45,0.0,-0.99871,0.0,0.31759]
[1778895017553,41.5,79000.8,0.0,-0.99871,0.0,0.31801]
[1778895017812,41.5,79000.8,0.0,-0.99871,0.0,0.31801]
[1778895026242,41.5,79001.44,0.0,-0.99871,0.0,0.31821]
[1778895029765,41.5,79002.34,0.0,-0.99871,0.0,0.31849]
[1778895029808,41.5,79002.34,0.0,-0.99871,0.0,0.31849]
[1778895030425,41.5,79003.16,0.0,-0.99871,0.0,0.31875]
[1778895030447,41.5,79003.16,0.0,-0.99871,0.0,0.31875]
[1778895030526,41.5,79002.49,0.0,-0.99871,0.0,0.31854]
[1778895044374,41.5,79003.05,0.0,-0.99871,0.0,0.31837]
[1778895046963,41.5,79003.05,0.0,-0.99871,0.0,0.31837]
[1778895047059,41.5,79003.05,0.0,-0.99871,0.0,0.31837]
[1778895052430,41.5,79007.67,0.0,-0.9987,0.0,0.31982]
[1778895053448,41.5,79007.67,0.0,-0.9987,0.0,0.31982]
[1778895053559,41.5,79007.67,0.0,-0.9987,0.0,0.31982]
[1778895054125,41.5,79008.0,0.0,-0.9987,0.0,0.31993]
[1778895054309,41.5,79008.0,0.0,-0.9987,0.0,0.31993]
[1778895054374,41.5,79008.0,0.0,-0.9987,0.0,0.31993]
[1778895059901,41.5,79009.34,0.0,-0.9987,0.0,0.32035]
[1778895060058,41.5,79009.34,0.0,-0.9987,0.0,0.32035]
[1778895062501,41.5,79016.69,0.0,-0.99869,0.0,0.32267]
[1778895063508,41.5,79030.01,0.0,-0.99867,0.0,0.32691]
[1778895064956,41.5,79030.01,0.0,-0.99867,0.0,0.32691]
[1778895065058,41.5,79030.01,0.0,-0.99867,0.0,0.32691]
[1778895065051,41.5,79033.88,0.0,-0.99867,0.0,0.32816]
[1778895066160,41.5,79033.99,0.0,-0.99867,0.0,0.32819]
[1778895066313,41.5,79033.99,0.0,-0.99867,0.0,0.32819]
[1778895066529,41.5,79034.41,0.0,-0.99866,0.0,0.32833]
[1778895072572,41.5,79034.8,0.0,-0.99866,0.0,0.32845]
[1778895077607,41.5,79034.66,0.0,-0.99866,0.0,0.32841]
[1778895083372,41.5,79034.64,0.0,-0.99866,0.0,0.3284]
[1778895083569,41.5,79034.64,0.0,-0.99866,0.0,0.3284]
[1778895088686,41.5,79034.72,0.0,-0.99866,0.0,0.32843]
[1778895093721,41.5,79034.7,0.0,-0.99867,0.0,0.32807]
[1778895098762,41.5,79034.43,0.0,-0.99867,0.0,0.32798]
[1778895103940,41.5,79032.98,0.0,-0.99867,0.0,0.32751]
[1778895104058,41.5,79032.98,0.0,-0.99867,0.0,0.32751]
[1778895105141,41.5,79032.95,0.0,-0.99867,0.0,0.3275]
[1778895105314,41.5,79032.95,0.0,-0.99867,0.0,0.3275]
[1778895105811,41.5,79032.6,0.0,-0.99867,0.0,0.32739]
[1778895110847,41.5,79033.91,0.0,-0.99867,0.0,0.32781]
[1778895116889,41.5,79033.81,0.0,-0.99867,0.0,0.32778]
[1778895122931,41.5,79033.77,0.0,-0.99867,0.0,0.32777]
[1778895128973,41.5,79033.57,0.0,-0.99867,0.0,0.3277]
[1778895131875,41.5,79033.62,0.0,-0.99867,0.0,0.32772]
[1778895132058,41.5,79033.62,0.0,-0.99867,0.0,0.32772]
[1778895139044,41.5,79034.08,0.0,-0.99867,0.0,0.32787]
[1778895141562,41.5,79034.1,0.0,-0.99867,0.0,0.32787]
[1778895141809,41.5,79034.1,0.0,-0.99867,0.0,0.32787]
[1778895142697,41.5,79033.92,0.0,-0.99867,0.0,0.32782]
[1778895142809,41.5,79033.92,0.0,-0.99867,0.0,0.32782]
[1778895143072,41.5,79034.3,0.0,-0.99867,0.0,0.32794]
[1778895152135,41.5,79033.09,0.0,-0.99867,0.0,0.3272]
[1778895152997,41.5,79033.09,0.0,-0.99867,0.0,0.3272]
[1778895153059,41.5,79033.09,0.0,-0.99867,0.0,0.3272]
[1778895158177,41.5,79031.39,0.0,-0.99867,0.0,0.32665]
[1778895163212,41.5,79029.77,0.0,-0.99867,0.0,0.32613]
[1778895163712,41.5,79029.77,0.0,-0.99867,0.0,0.32613]
[1778895163807,41.5,79029.77,0.0,-0.99867,0.0,0.32613]
[1778895165311,41.5,79028.05,0.0,-0.99868,0.0,0.32558]
[1778895165562,41.5,79028.05,0.0,-0.99868,0.0,0.32558]
[1778895166233,41.5,79027.86,0.0,-0.99868,0.0,0.32552]
[1778895168431,41.5,79027.75,0.0,-0.99868,0.0,0.32549]
[1778895168558,41.5,79027.75,0.0,-0.99868,0.0,0.32549]
[1778895168660,41.5,79022.97,0.0,-0.99868,0.0,0.32396]
[1778895170262,41.5,79020.81,0.0,-0.99869,0.0,0.32328]
[1778895175297,41.5,79019.62,0.0,-0.99869,0.0,0.3229]
[1778895178352,41.5,79019.21,0.0,-0.99869,0.0,0.32277]
[1778895178560,41.5,79019.21,0.0,-0.99869,0.0,0.32277]
[1778895179879,41.5,79017.71,0.0,-0.99869,0.0,0.32229]
[1778895180059,41.5,79017.71,0.0,-0.99869,0.0,0.32229]
[1778895180160,41.5,79017.19,0.0,-0.99869,0.0,0.32213]
[1778895180332,41.5,79011.33,0.0,-0.9987,0.0,0.32028]
[1778895181452,41.5,79011.33,0.0,-0.9987,0.0,0.32028]
[1778895181559,41.5,79011.33,0.0,-0.9987,0.0,0.32028]
[1778895181660,41.5,79005.3,0.0,-0.99871,0.0,0.31839]
[1778895185902,41.5,79005.0,0.0,-0.99871,0.0,0.31829]
[1778895185949,41.5,79005.0,0.0,-0.99871,0.0,0.31829]
[1778895188073,41.5,79001.84,0.0,-0.99871,0.0,0.3173]
[1778895188165,41.5,78997.74,0.0,-0.99872,0.0,0.31603]
[1778895188310,41.5,78997.74,0.0,-0.99872,0.0,0.31603]
[1778895193423,41.5,78994.0,0.0,-0.99872,0.0,0.31486]
[1778895194489,41.5,78994.0,0.0,-0.99872,0.0,0.31486]
[1778895194558,41.5,78994.0,0.0,-0.99872,0.0,0.31486]
[1778895200472,41.5,78990.29,0.0,-0.99873,0.0,0.31372]
[1778895201371,41.5,78990.29,0.0,-0.99873,0.0,0.31372]
[1778895201559,41.5,78990.29,0.0,-0.99873,0.0,0.31372]
[1778895201816,41.5,78990.29,0.0,-0.99873,0.0,0.31372]
[1778895202057,41.5,78990.29,0.0,-0.99873,0.0,0.31372]
[1778895202159,41.5,78990.61,0.0,-0.99873,0.0,0.31381]
[1778895208223,41.5,78988.41,0.0,-0.99873,0.0,0.31314]
[1778895208308,41.5,78988.67,0.0,-0.99873,0.0,0.31322]
[1778895212514,41.5,78990.34,0.0,-0.99873,0.0,0.31339]
[1778895212558,41.5,78990.34,0.0,-0.99873,0.0,0.31339]
[1778895212641,41.5,78990.34,0.0,-0.99873,0.0,0.31339]
[1778895212815,41.5,78990.34,0.0,-0.99873,0.0,0.31339]
[1778895212916,41.5,78990.8,0.0,-0.99873,0.0,0.31353]
[1778895219609,41.5,78991.42,0.0,-0.99873,0.0,0.31372]
[1778895226658,41.5,78991.14,0.0,-0.99873,0.0,0.31364]
[1778895231543,41.5,78991.34,0.0,-0.99873,0.0,0.3137]
[1778895231557,41.5,78991.34,0.0,-0.99873,0.0,0.3137]
[1778895237737,41.5,78990.49,0.0,-0.99873,0.0,0.31344]
[1778895242845,41.5,78990.49,0.0,-0.99873,0.0,0.31344]
[1778895243310,41.5,78990.49,0.0,-0.99873,0.0,0.31344]
[1778895243779,41.5,78996.54,0.0,-0.99872,0.0,0.31531]
[1778895244529,41.5,78996.54,0.0,-0.99872,0.0,0.31531]
[1778895244559,41.5,78996.54,0.0,-0.99872,0.0,0.31531]
[1778895244786,41.5,78996.6,0.0,-0.99872,0.0,0.31533]
[1778895249822,41.5,78996.74,0.0,-0.99872,0.0,0.31537]
[1778895251840,41.5,78999.55,0.0,-0.99872,0.0,0.31625]
[1778895252847,41.5,79006.98,0.0,-0.99871,0.0,0.31857]
[1778895253854,41.5,79007.43,0.0,-0.99871,0.0,0.31871]
[1778895255784,41.5,79008.35,0.0,-0.9987,0.0,0.319]
[1778895255809,41.5,79008.35,0.0,-0.9987,0.0,0.319]
[1778895260904,41.5,79006.61,0.0,-0.99871,0.0,0.31845]
[1778895266945,41.5,79006.91,0.0,-0.99871,0.0,0.31855]
[1778895271378,41.5,79007.87,0.0,-0.99871,0.0,0.31885]
[1778895271564,41.5,79007.87,0.0,-0.99871,0.0,0.31885]
[1778895272063,41.5,79007.87,0.0,-0.99871,0.0,0.31885]
[1778895272308,41.5,79007.87,0.0,-0.99871,0.0,0.31885]
[1778895272294,41.5,79008.16,0.0,-0.99871,0.0,0.31859]
[1778895280036,41.5,79008.07,0.0,-0.99871,0.0,0.31856]
[1778895285071,41.5,79011.74,0.0,-0.9987,0.0,0.31972]
[1778895286084,41.5,79011.74,0.0,-0.9987,0.0,0.31972]
[1778895286309,41.5,79011.74,0.0,-0.9987,0.0,0.31972]
[1778895286338,41.5,79013.35,0.0,-0.9987,0.0,0.32022]
[1778895287595,41.5,79013.41,0.0,-0.9987,0.0,0.32024]
[1778895287808,41.5,79013.41,0.0,-0.9987,0.0,0.32024]
[1778895293127,41.5,79013.45,0.0,-0.9987,0.0,0.32025]
[1778895294962,41.5,79013.21,0.0,-0.9987,0.0,0.32018]
[1778895295063,41.5,79013.21,0.0,-0.9987,0.0,0.32018]
[1778895295141,41.5,79013.22,0.0,-0.9987,0.0,0.32018]
[1778895296154,41.5,79013.22,0.0,-0.9987,0.0,0.32018]
[1778895296309,41.5,79013.22,0.0,-0.9987,0.0,0.32018]
[1778895302190,41.5,79013.11,0.0,-0.9987,0.0,0.32015]
[1778895312260,41.5,79013.11,0.0,-0.9987,0.0,0.32015]
[1778895312645,41.5,79013.11,0.0,-0.9987,0.0,0.32015]
[1778895312810,41.5,79013.11,0.0,-0.9987,0.0,0.32015]
[1778895312911,41.5,79013.11,0.0,-0.9987,0.0,0.32015]
[1778895313875,41.5,79013.11,0.0,-0.9987,0.0,0.32015]
[1778895314057,41.5,79013.11,0.0,-0.9987,0.0,0.32015]
[1778895319309,41.5,79012.16,0.0,-0.9987,0.0,0.31985]
[1778895324027,41.5,79011.87,0.0,-0.9987,0.0,0.31976]
[1778895324058,41.5,79011.87,0.0,-0.9987,0.0,0.31976]
[1778895325240,41.5,79011.87,0.0,-0.9987,0.0,0.31976]
[1778895325316,41.5,79011.87,0.0,-0.9987,0.0,0.31976]
[1778895325271,41.5,79011.87,0.0,-0.9987,0.0,0.31976]
[1778895330386,41.5,79012.39,0.0,-0.9987,0.0,0.31992]
[1778895339449,41.5,79011.88,0.0,-0.9987,0.0,0.31941]
[1778895340885,41.5,79011.88,0.0,-0.9987,0.0,0.31941]
[1778895341059,41.5,79011.88,0.0,-0.9987,0.0,0.31941]
[1778895341085,41.5,79011.88,0.0,-0.9987,0.0,0.31941]
[1778895342380,41.5,79011.88,0.0,-0.9987,0.0,0.31941]
[1778895342560,41.5,79011.88,0.0,-0.9987,0.0,0.31941]
[1778895349519,41.5,79012.37,0.0,-0.9987,0.0,0.31957]
[1778895356568,41.5,79013.4,0.0,-0.9987,0.0,0.31989]
[1778895358384,41.5,79013.4,0.0,-0.9987,0.0,0.31989]
[1778895358409,41.5,79013.55,0.0,-0.9987,0.0,0.31994]
[1778895358565,41.5,79013.55,0.0,-0.9987,0.0,0.31994]
[1778895358582,41.5,79013.91,0.0,-0.9987,0.0,0.32005]
[1778895359734,41.5,79013.91,0.0,-0.9987,0.0,0.32005]
[1778895359810,41.5,79013.91,0.0,-0.9987,0.0,0.32005]
[1778895365632,41.5,79013.92,0.0,-0.9987,0.0,0.32006]
[1778895372681,41.5,79013.85,0.0,-0.9987,0.0,0.32003]
[1778895378723,41.5,79014.0,0.0,-0.9987,0.0,0.32008]
[1778895383758,41.5,79014.0,0.0,-0.9987,0.0,0.32008]
[1778895390835,41.5,79013.95,0.0,-0.9987,0.0,0.32007]
[1778895391059,41.5,79013.95,0.0,-0.9987,0.0,0.32007]
[1778895391104,41.5,79013.65,0.0,-0.9987,0.0,0.31962]
[1778895392214,41.5,79013.65,0.0,-0.9987,0.0,0.31962]
[1778895392308,41.5,79013.65,0.0,-0.9987,0.0,0.31962]
[1778895400595,41.5,79013.81,0.0,-0.9987,0.0,0.31967]
[1778895405912,41.5,79013.74,0.0,-0.9987,0.0,0.31965]
[1778895409614,41.5,79013.49,0.0,-0.9987,0.0,0.31957]
[1778895409807,41.5,79013.49,0.0,-0.9987,0.0,0.31957]
[1778895410289,41.5,79013.49,0.0,-0.9987,0.0,0.31957]
[1778895410309,41.5,79013.49,0.0,-0.9987,0.0,0.31957]
[1778895410378,41.5,79013.49,0.0,-0.9987,0.0,0.31957]
[1778895415982,41.5,79013.67,0.0,-0.9987,0.0,0.31963]
[1778895418139,41.5,79012.58,0.0,-0.9987,0.0,0.31929]
[1778895418308,41.5,79012.58,0.0,-0.9987,0.0,0.31929]
[1778895418409,41.5,79011.86,0.0,-0.9987,0.0,0.31906]
[1778895419582,41.5,79011.82,0.0,-0.9987,0.0,0.31905]
[1778895419809,41.5,79011.82,0.0,-0.9987,0.0,0.31905]
[1778895432097,41.5,79012.11,0.0,-0.9987,0.0,0.31914]
[1778895436697,41.5,79012.09,0.0,-0.9987,0.0,0.31913]
[1778895436807,41.5,79012.09,0.0,-0.9987,0.0,0.31913]
[1778895439634,41.5,79012.09,0.0,-0.9987,0.0,0.31913]
[1778895439808,41.5,79012.09,0.0,-0.9987,0.0,0.31913]
[1778895444183,41.5,79012.09,0.0,-0.9987,0.0,0.31913]
[1778895449218,41.5,79003.83,0.0,-0.99872,0.0,0.31655]
[1778895450225,41.5,78995.47,0.0,-0.99873,0.0,0.31395]
[1778895451233,41.5,78994.35,0.0,-0.99873,0.0,0.31327]
[1778895452633,41.5,78994.2,0.0,-0.99873,0.0,0.31322]
[1778895452808,41.5,78994.2,0.0,-0.99873,0.0,0.31322]
[1778895456267,41.5,78991.02,0.0,-0.99873,0.0,0.31224]
[1778895457163,41.5,78991.02,0.0,-0.99873,0.0,0.31224]
[1778895457309,41.5,78991.02,0.0,-0.99873,0.0,0.31224]
[1778895457398,41.5,78990.52,0.0,-0.99873,0.0,0.31209]
[1778895457732,41.5,78990.52,0.0,-0.99873,0.0,0.31209]
[1778895457811,41.5,78990.52,0.0,-0.99873,0.0,0.31209]
[1778895463316,41.5,78989.17,0.0,-0.99874,0.0,0.31167]
[1778895464539,41.5,78989.0,0.0,-0.99874,0.0,0.31162]
[1778895464558,41.5,78989.0,0.0,-0.99874,0.0,0.31162]
[1778895465109,41.5,78989.0,0.0,-0.99874,0.0,0.31162]
[1778895465310,41.5,78989.0,0.0,-0.99874,0.0,0.31162]
[1778895465330,41.5,78988.06,0.0,-0.99874,0.0,0.31133]
[1778895469362,41.5,78987.87,0.0,-0.99874,0.0,0.31127]
[1778895469529,41.5,78987.79,0.0,-0.99874,0.0,0.31125]
[1778895469558,41.5,78987.79,0.0,-0.99874,0.0,0.31125]
[1778895470365,41.5,78988.66,0.0,-0.99874,0.0,0.31151]
[1778895471235,41.5,78988.66,0.0,-0.99874,0.0,0.31151]
[1778895471308,41.5,78988.66,0.0,-0.99874,0.0,0.31151]
[1778895479428,41.5,78987.66,0.0,-0.99874,0.0,0.31121]
[1778895487938,41.5,78987.9,0.0,-0.99874,0.0,0.31128]
[1778895488057,41.5,78987.9,0.0,-0.99874,0.0,0.31128]
[1778895488159,41.5,78987.9,0.0,-0.99874,0.0,0.31128]
[1778895488746,41.5,78987.9,0.0,-0.99874,0.0,0.31128]
[1778895488808,41.5,78987.9,0.0,-0.99874,0.0,0.31128]
[1778895492519,41.5,78984.81,0.0,-0.99874,0.0,0.31033]
[1778895498561,41.5,78984.78,0.0,-0.99874,0.0,0.31032]
[1778895499172,41.5,78984.78,0.0,-0.99874,0.0,0.31032]
[1778895499310,41.5,78984.78,0.0,-0.99874,0.0,0.31032]
[1778895499568,41.5,78984.39,0.0,-0.99874,0.0,0.3102]
[1778895502579,41.5,78980.0,0.0,-0.99875,0.0,0.30886]
[1778895502810,41.5,78980.0,0.0,-0.99875,0.0,0.30886]
[1778895502911,41.5,78975.69,0.0,-0.99875,0.0,0.30755]
[1778895506547,41.5,78973.94,0.0,-0.99876,0.0,0.30702]
[1778895506559,41.5,78973.94,0.0,-0.99876,0.0,0.30702]
[1778895505610,41.5,78979.01,0.0,-0.99875,0.0,0.30856]
[1778895506618,41.5,78980.92,0.0,-0.99875,0.0,0.30914]
[1778895508759,41.5,78980.96,0.0,-0.99875,0.0,0.30915]
[1778895508809,41.5,78980.96,0.0,-0.99875,0.0,0.30915]
[1778895512182,41.5,78980.99,0.0,-0.99875,0.0,0.30916]
[1778895512308,41.5,78980.99,0.0,-0.99875,0.0,0.30916]
[1778895512409,41.5,78983.86,0.0,-0.99875,0.0,0.3097]
[1778895517152,41.5,78983.95,0.0,-0.99874,0.0,0.30973]
[1778895517309,41.5,78983.95,0.0,-0.99874,0.0,0.30973]
[1778895518702,41.5,78988.83,0.0,-0.99874,0.0,0.31123]
[1778895520477,41.5,78988.83,0.0,-0.99874,0.0,0.31123]
[1778895520565,41.5,78988.83,0.0,-0.99874,0.0,0.31123]
[1778895520487,41.5,78992.4,0.0,-0.99873,0.0,0.31232]
[1778895521962,41.5,78992.2,0.0,-0.99873,0.0,0.31226]
[1778895522059,41.5,78992.2,0.0,-0.99873,0.0,0.31226]
[1778895522063,41.5,78992.22,0.0,-0.99873,0.0,0.31227]
[1778895523737,41.5,78995.64,0.0,-0.99873,0.0,0.31332]
[1778895524744,41.5,78998.96,0.0,-0.99872,0.0,0.31435]
[1778895526164,41.5,78998.96,0.0,-0.99872,0.0,0.31435]
[1778895526310,41.5,78998.96,0.0,-0.99872,0.0,0.31435]
[1778895526380,41.5,79000.96,0.0,-0.99872,0.0,0.31497]
[1778895528772,41.5,79004.38,0.0,-0.99872,0.0,0.31603]
[1778895534814,41.5,79004.69,0.0,-0.99872,0.0,0.31613]
[1778895540856,41.5,79005.15,0.0,-0.99872,0.0,0.31627]
[1778895542101,41.5,79005.15,0.0,-0.99872,0.0,0.31627]
[1778895542309,41.5,79005.15,0.0,-0.99872,0.0,0.31627]
[1778895542332,41.5,79010.77,0.0,-0.99871,0.0,0.31803]
[1778895544446,41.5,79011.05,0.0,-0.99871,0.0,0.31812]
[1778895544561,41.5,79011.05,0.0,-0.99871,0.0,0.31812]
[1778895550290,41.5,79008.95,0.0,-0.99871,0.0,0.31746]
[1778895550308,41.5,79008.95,0.0,-0.99871,0.0,0.31746]
[1778895550390,41.5,79008.27,0.0,-0.99871,0.0,0.31725]
[1778895552127,41.5,79008.57,0.0,-0.99871,0.0,0.31734]
[1778895552313,41.5,79008.57,0.0,-0.99871,0.0,0.31734]
[1778895558982,41.5,79010.65,0.0,-0.99871,0.0,0.31799]
[1778895564467,41.5,79010.98,0.0,-0.99871,0.0,0.3181]
[1778895565310,41.5,79010.8,0.0,-0.99871,0.0,0.31804]
[1778895565311,41.5,79003.45,0.0,-0.99872,0.0,0.31575]
[1778895566031,41.5,79001.21,0.0,-0.99872,0.0,0.31505]
[1778895567120,41.5,79001.21,0.0,-0.99872,0.0,0.31505]
[1778895567309,41.5,79001.21,0.0,-0.99872,0.0,0.31505]
[1778895570059,41.5,79004.65,0.0,-0.99872,0.0,0.31612]
[1778895571875,41.5,79005.41,0.0,-0.99872,0.0,0.31601]
[1778895572059,41.5,79005.41,0.0,-0.99872,0.0,0.31601]
[1778895572073,41.5,79005.38,0.0,-0.99872,0.0,0.316]
[1778895573157,41.5,79005.38,0.0,-0.99872,0.0,0.316]
[1778895573310,41.5,79005.38,0.0,-0.99872,0.0,0.316]
[1778895579122,41.5,79007.43,0.0,-0.99871,0.0,0.31664]
[1778895579988,41.5,79007.43,0.0,-0.99871,0.0,0.31664]
[1778895580060,41.5,79007.43,0.0,-0.99871,0.0,0.31664]
[1778895580829,41.5,79007.18,0.0,-0.99871,0.0,0.31656]
[1778895581057,41.5,79007.18,0.0,-0.99871,0.0,0.31656]
[1778895581136,41.5,79003.17,0.0,-0.99872,0.0,0.31532]
[1778895582249,41.5,79003.17,0.0,-0.99872,0.0,0.31532]
[1778895582309,41.5,79003.17,0.0,-0.99872,0.0,0.31532]
[1778895582347,41.5,78995.61,0.0,-0.99873,0.0,0.31297]
[1778895583150,41.5,78996.29,0.0,-0.99873,0.0,0.31318]
[1778895588185,41.5,78996.06,0.0,-0.99873,0.0,0.31311]
[1778895591956,41.5,78994.19,0.0,-0.99873,0.0,0.31254]
[1778895592059,41.5,78994.19,0.0,-0.99873,0.0,0.31254]
[1778895593971,41.5,78995.33,0.0,-0.99873,0.0,0.31289]
[1778895594057,41.5,78995.33,0.0,-0.99873,0.0,0.31289]
[1778895594072,41.5,78995.33,0.0,-0.99873,0.0,0.31289]
[1778895600269,41.5,78996.92,0.0,-0.99873,0.0,0.31338]
[1778895600871,41.5,78996.92,0.0,-0.99873,0.0,0.31338]
[1778895601059,41.5,78996.92,0.0,-0.99873,0.0,0.31338]
[1778895610341,41.5,78998.51,0.0,-0.99873,0.0,0.31387]
[1778895614152,41.5,78998.47,0.0,-0.99873,0.0,0.31386]
[1778895614309,41.5,78998.47,0.0,-0.99873,0.0,0.31386]
[1778895614530,41.5,78998.47,0.0,-0.99873,0.0,0.31386]
[1778895614559,41.5,78998.47,0.0,-0.99873,0.0,0.31386]
[1778895614631,41.5,78998.51,0.0,-0.99873,0.0,0.31387]
[1778895620409,41.5,78998.47,0.0,-0.99873,0.0,0.31386]
[1778895626453,41.5,78997.77,0.0,-0.99873,0.0,0.31364]
[1778895628266,41.5,78997.74,0.0,-0.99873,0.0,0.31363]
[1778895628311,41.5,78997.74,0.0,-0.99873,0.0,0.31363]
[1778895635516,41.5,78998.37,0.0,-0.99873,0.0,0.31349]
[1778895640552,41.5,78998.87,0.0,-0.99873,0.0,0.31364]
[1778895645587,41.5,78999.08,0.0,-0.99873,0.0,0.31371]
[1778895650635,41.5,78999.08,0.0,-0.99873,0.0,0.31371]
[1778895650809,41.5,78999.08,0.0,-0.99873,0.0,0.31371]
[1778895651626,41.5,78999.08,0.0,-0.99873,0.0,0.31371]
[1778895651629,41.5,78999.61,0.0,-0.99873,0.0,0.31387]
[1778895651808,41.5,78999.61,0.0,-0.99873,0.0,0.31387]
[1778895656664,41.5,78994.07,0.0,-0.99873,0.0,0.31216]
[1778895657515,41.5,78994.07,0.0,-0.99873,0.0,0.31216]
[1778895657564,41.5,78994.07,0.0,-0.99873,0.0,0.31216]
[1778895662327,41.5,78991.61,0.0,-0.99874,0.0,0.3114]
[1778895662562,41.5,78991.61,0.0,-0.99874,0.0,0.3114]
[1778895662894,41.5,78991.61,0.0,-0.99874,0.0,0.3114]
[1778895663058,41.5,78991.61,0.0,-0.99874,0.0,0.3114]
[1778895663713,41.5,78991.6,0.0,-0.99874,0.0,0.3114]
[1778895667742,41.5,78996.71,0.0,-0.99873,0.0,0.31297]
[1778895668369,41.5,78996.71,0.0,-0.99873,0.0,0.31297]
[1778895668559,41.5,78996.71,0.0,-0.99873,0.0,0.31297]
[1778895669756,41.5,78992.63,0.0,-0.99874,0.0,0.31172]
[1778895674791,41.5,78991.67,0.0,-0.99874,0.0,0.31142]
[1778895679826,41.5,78991.93,0.0,-0.99874,0.0,0.3115]
[1778895684861,41.5,78991.98,0.0,-0.99874,0.0,0.31152]
[1778895687470,41.5,78991.93,0.0,-0.99874,0.0,0.3115]
[1778895687563,41.5,78991.93,0.0,-0.99874,0.0,0.3115]
[1778895689091,41.5,78990.06,0.0,-0.99874,0.0,0.31093]
[1778895689309,41.5,78990.06,0.0,-0.99874,0.0,0.31093]
[1778895689410,41.5,78990.0,0.0,-0.99874,0.0,0.31091]
[1778895693925,41.5,78995.53,0.0,-0.99873,0.0,0.31227]
[1778895694878,41.5,78995.53,0.0,-0.99873,0.0,0.31227]
[1778895695058,41.5,78995.53,0.0,-0.99873,0.0,0.31227]
[1778895701005,41.5,78998.11,0.0,-0.99873,0.0,0.31306]
[1778895707048,41.5,78997.67,0.0,-0.99873,0.0,0.31293]
[1778895715104,41.5,78997.09,0.0,-0.99873,0.0,0.31275]
[1778895717322,41.5,78996.98,0.0,-0.99873,0.0,0.31272]
[1778895717558,41.5,78996.98,0.0,-0.99873,0.0,0.31272]
[1778895718875,41.5,78996.98,0.0,-0.99873,0.0,0.31272]
[1778895719058,41.5,78996.98,0.0,-0.99873,0.0,0.31272]
[1778895721146,41.5,78997.02,0.0,-0.99873,0.0,0.31273]
[1778895726181,41.5,78997.3,0.0,-0.99873,0.0,0.31281]
[1778895730213,41.5,78994.14,0.0,-0.99874,0.0,0.31184]
[1778895731072,41.5,78994.14,0.0,-0.99874,0.0,0.31184]
[1778895731310,41.5,78994.14,0.0,-0.99874,0.0,0.31184]
[1778895737263,41.5,78993.45,0.0,-0.99874,0.0,0.31163]
[1778895742166,41.5,78993.83,0.0,-0.99874,0.0,0.31175]
[1778895742316,41.5,78993.83,0.0,-0.99874,0.0,0.31175]
[1778895743772,41.5,78993.83,0.0,-0.99874,0.0,0.31175]
[1778895743807,41.5,78993.83,0.0,-0.99874,0.0,0.31175]
[1778895749349,41.5,78993.87,0.0,-0.99874,0.0,0.31176]
[1778895754384,41.5,78994.19,0.0,-0.99874,0.0,0.31152]
[1778895759419,41.5,78994.58,0.0,-0.99874,0.0,0.31164]
[1778895761255,41.5,78994.46,0.0,-0.99874,0.0,0.3116]
[1778895761307,41.5,78994.46,0.0,-0.99874,0.0,0.3116]
[1778895771504,41.5,78994.47,0.0,-0.99874,0.0,0.3116]
[1778895776539,41.5,78994.67,0.0,-0.99874,0.0,0.31166]
[1778895781574,41.5,78994.33,0.0,-0.99874,0.0,0.31156]
[1778895782302,41.5,78994.33,0.0,-0.99874,0.0,0.31156]
[1778895782308,41.5,78994.33,0.0,-0.99874,0.0,0.31156]
[1778895784493,41.5,78994.42,0.0,-0.99874,0.0,0.31159]
[1778895784566,41.5,78994.42,0.0,-0.99874,0.0,0.31159]
[1778895784595,41.5,78994.4,0.0,-0.99874,0.0,0.31158]
[1778895788183,41.5,78994.8,0.0,-0.99874,0.0,0.3117]
[1778895788307,41.5,78994.8,0.0,-0.99874,0.0,0.3117]
[1778895788623,41.5,79002.73,0.0,-0.99873,0.0,0.31415]
[1778895790637,41.5,79002.87,0.0,-0.99872,0.0,0.3142]
[1778895792337,41.5,79002.87,0.0,-0.99872,0.0,0.3142]
[1778895792564,41.5,79002.87,0.0,-0.99872,0.0,0.3142]
[1778895792816,41.5,79002.87,0.0,-0.99872,0.0,0.3142]
[1778895792847,41.5,79004.85,0.0,-0.99872,0.0,0.31481]
[1778895793058,41.5,79004.85,0.0,-0.99872,0.0,0.31481]
[1778895798693,41.5,79004.4,0.0,-0.99872,0.0,0.31467]
[1778895805742,41.5,79004.35,0.0,-0.99872,0.0,0.31465]
[1778895812799,41.5,79004.35,0.0,-0.99872,0.0,0.31465]
[1778895812794,41.5,78998.13,0.0,-0.99873,0.0,0.31239]
[1778895813057,41.5,78998.13,0.0,-0.99873,0.0,0.31239]
[1778895821854,41.5,78999.29,0.0,-0.99873,0.0,0.31275]
[1778895826889,41.5,78998.56,0.0,-0.99873,0.0,0.31252]
[1778895831924,41.5,78998.37,0.0,-0.99873,0.0,0.31246]
[1778895835462,41.5,78997.84,0.0,-0.99873,0.0,0.3123]
[1778895835558,41.5,78997.84,0.0,-0.99873,0.0,0.3123]
[1778895837649,41.5,78995.17,0.0,-0.99874,0.0,0.31148]
[1778895837811,41.5,78995.17,0.0,-0.99874,0.0,0.31148]
[1778895837911,41.5,78995.06,0.0,-0.99874,0.0,0.31144]
[1778895843001,41.5,78995.15,0.0,-0.99874,0.0,0.31147]
[1778895848036,41.5,78995.43,0.0,-0.99874,0.0,0.31156]
[1778895853168,41.5,78995.38,0.0,-0.99874,0.0,0.31154]
[1778895853308,41.5,78995.38,0.0,-0.99874,0.0,0.31154]
[1778895863141,41.5,78994.45,0.0,-0.99874,0.0,0.31126]
[1778895868176,41.5,78994.91,0.0,-0.99874,0.0,0.3114]
[1778895870476,41.5,78994.87,0.0,-0.99874,0.0,0.31139]
[1778895870558,41.5,78994.87,0.0,-0.99874,0.0,0.31139]
[1778895870575,41.5,78994.87,0.0,-0.99874,0.0,0.31139]
[1778895870807,41.5,78994.87,0.0,-0.99874,0.0,0.31139]
[1778895870908,41.5,78994.88,0.0,-0.99874,0.0,0.31139]
[1778895876237,41.5,78995.27,0.0,-0.99874,0.0,0.31117]
[1778895876308,41.5,78995.27,0.0,-0.99874,0.0,0.31117]
[1778895882276,41.5,78991.55,0.0,-0.99874,0.0,0.31003]
[1778895887942,41.5,78991.58,0.0,-0.99874,0.0,0.31004]
[1778895888059,41.5,78992.04,0.0,-0.99874,0.0,0.31018]
[1778895888318,41.5,78992.1,0.0,-0.99874,0.0,0.3102]
[1778895889308,41.5,78992.1,0.0,-0.99874,0.0,0.3102]
[1778895894360,41.5,78991.28,0.0,-0.99874,0.0,0.30995]
[1778895899396,41.5,78991.44,0.0,-0.99874,0.0,0.30999]
[1778895902595,41.5,78993.0,0.0,-0.99874,0.0,0.31047]
[1778895902808,41.5,78993.0,0.0,-0.99874,0.0,0.31047]
[1778895902846,41.5,78993.3,0.0,-0.99874,0.0,0.31056]
[1778895903110,41.5,78993.3,0.0,-0.99874,0.0,0.31056]
[1778895903309,41.5,78993.3,0.0,-0.99874,0.0,0.31056]
[1778895908459,41.5,78993.31,0.0,-0.99874,0.0,0.31057]
[1778895913494,41.5,78998.74,0.0,-0.99873,0.0,0.31224]
[1778895915324,41.5,79001.07,0.0,-0.99873,0.0,0.31296]
[1778895915560,41.5,79001.07,0.0,-0.99873,0.0,0.31296]
[1778895915605,41.5,79001.07,0.0,-0.99873,0.0,0.31296]
[1778895915815,41.5,79001.07,0.0,-0.99873,0.0,0.31296]
[1778895915842,41.5,79001.05,0.0,-0.99873,0.0,0.31295]
[1778895917522,41.5,79005.23,0.0,-0.99872,0.0,0.31424]
[1778895923565,41.5,79004.43,0.0,-0.99873,0.0,0.314]
[1778895936011,41.5,79004.36,0.0,-0.99873,0.0,0.31397]
[1778895936059,41.5,79004.36,0.0,-0.99873,0.0,0.31363]
[1778895936201,41.5,79004.36,0.0,-0.99873,0.0,0.31363]
[1778895936309,41.5,79004.36,0.0,-0.99873,0.0,0.31363]
[1778895936411,41.5,79004.36,0.0,-0.99873,0.0,0.31363]
[1778895941692,41.5,79004.89,0.0,-0.99873,0.0,0.3138]
[1778895944713,41.5,78999.78,0.0,-0.99873,0.0,0.31222]
[1778895945720,41.5,78994.39,0.0,-0.99874,0.0,0.31056]
[1778895946852,41.5,78994.39,0.0,-0.99874,0.0,0.31056]
[1778895946896,41.5,78993.81,0.0,-0.99874,0.0,0.31038]
[1778895947060,41.5,78993.81,0.0,-0.99874,0.0,0.31038]
[1778895947146,41.5,78993.81,0.0,-0.99874,0.0,0.31038]
[1778895947308,41.5,78993.81,0.0,-0.99874,0.0,0.31038]
[1778895949748,41.5,79000.41,0.0,-0.99873,0.0,0.31241]
[1778895951386,41.5,79002.23,0.0,-0.99873,0.0,0.31297]
[1778895951560,41.5,79002.23,0.0,-0.99873,0.0,0.31297]
[1778895951685,41.5,79002.23,0.0,-0.99873,0.0,0.31297]
[1778895951808,41.5,79002.23,0.0,-0.99873,0.0,0.31297]
[1778895951909,41.5,79002.23,0.0,-0.99873,0.0,0.31297]
[1778895955790,41.5,79006.15,0.0,-0.99872,0.0,0.31419]
[1778895956128,41.5,79006.15,0.0,-0.99872,0.0,0.31419]
[1778895956312,41.5,79006.15,0.0,-0.99872,0.0,0.31419]
[1778895956664,41.5,79006.15,0.0,-0.99872,0.0,0.31419]
[1778895956807,41.5,79006.15,0.0,-0.99872,0.0,0.31419]
[1778895956877,41.5,79008.95,0.0,-0.99872,0.0,0.31505]
[1778895957804,41.5,79012.52,0.0,-0.99872,0.0,0.31617]
[1778895958811,41.5,79017.77,0.0,-0.99871,0.0,0.31781]
[1778895959976,41.5,79017.77,0.0,-0.99871,0.0,0.31781]
[1778895960059,41.5,79019.88,0.0,-0.99871,0.0,0.31847]
[1778895960114,41.5,79019.88,0.0,-0.99871,0.0,0.31847]
[1778895960308,41.5,79019.88,0.0,-0.99871,0.0,0.31847]
[1778895960825,41.5,79018.92,0.0,-0.99871,0.0,0.31817]
[1778895962840,41.5,79022.24,0.0,-0.9987,0.0,0.31921]
[1778895964543,41.5,79024.25,0.0,-0.9987,0.0,0.31984]
[1778895964565,41.5,79024.25,0.0,-0.9987,0.0,0.31984]
[1778895969889,41.5,79032.25,0.0,-0.99869,0.0,0.32237]
[1778895971723,41.5,79032.74,0.0,-0.99869,0.0,0.32252]
[1778895971809,41.5,79032.74,0.0,-0.99869,0.0,0.32252]
[1778895971824,41.5,79032.74,0.0,-0.99869,0.0,0.32252]
[1778895972127,41.5,79032.74,0.0,-0.99869,0.0,0.32252]
[1778895972308,41.5,79032.74,0.0,-0.99869,0.0,0.32252]
[1778895975931,41.5,79040.83,0.0,-0.99868,0.0,0.3251]
[1778895976938,41.5,79043.79,0.0,-0.99867,0.0,0.32604]
[1778895978423,41.5,79043.83,0.0,-0.99867,0.0,0.32606]
[1778895978541,41.5,79043.83,0.0,-0.99867,0.0,0.32606]
[1778895978564,41.5,79043.83,0.0,-0.99867,0.0,0.32606]
[1778895978952,41.5,79045.15,0.0,-0.99867,0.0,0.32648]
[1778895979959,41.5,79048.38,0.0,-0.99867,0.0,0.32752]
[1778895984994,41.5,79048.32,0.0,-0.99867,0.0,0.3275]
[1778895986001,41.5,79052.08,0.0,-0.99866,0.0,0.32871]
[1778895988015,41.5,79046.14,0.0,-0.99867,0.0,0.3268]
[1778895990614,41.5,79046.46,0.0,-0.99867,0.0,0.3269]
[1778895990803,41.5,79046.46,0.0,-0.99867,0.0,0.3269]
[1778895990809,41.5,79046.46,0.0,-0.99867,0.0,0.3269]
[1778895991036,41.5,79049.45,0.0,-0.99867,0.0,0.32751]
[1778895992048,41.5,79053.75,0.0,-0.99866,0.0,0.32889]
[1778895997084,41.5,79051.68,0.0,-0.99866,0.0,0.32822]
[1778895999549,41.5,79052.46,0.0,-0.99866,0.0,0.32847]
[1778895999560,41.5,79052.46,0.0,-0.99866,0.0,0.32847]
[1778895999657,41.5,79052.46,0.0,-0.99866,0.0,0.32847]
[1778895999808,41.5,79052.46,0.0,-0.99866,0.0,0.32847]
[1778895999909,41.5,79053.69,0.0,-0.99866,0.0,0.32887]
[1778896006147,41.5,79051.54,0.0,-0.99866,0.0,0.32818]
[1778896012098,41.5,79052.52,0.0,-0.99866,0.0,0.32849]
[1778896012183,41.5,79052.52,0.0,-0.99866,0.0,0.32849]
[1778896012316,41.5,79052.52,0.0,-0.99866,0.0,0.32849]
[1778896012417,41.5,79052.47,0.0,-0.99866,0.0,0.32848]
[1778896018232,41.5,79050.3,0.0,-0.99866,0.0,0.32778]
[1778896025281,41.5,79049.35,0.0,-0.99867,0.0,0.32747]
[1778896030316,41.5,79049.22,0.0,-0.99867,0.0,0.32743]
[1778896033340,41.5,79048.88,0.0,-0.99867,0.0,0.32732]
[1778896033397,41.5,79048.88,0.0,-0.99867,0.0,0.32732]
[1778896033561,41.5,79048.88,0.0,-0.99867,0.0,0.32732]
[1778896033662,41.5,79048.88,0.0,-0.99867,0.0,0.32732]
[1778896037365,41.5,79041.18,0.0,-0.99868,0.0,0.32486]
[1778896038130,41.5,79041.18,0.0,-0.99868,0.0,0.32486]
[1778896038239,41.5,79041.18,0.0,-0.99868,0.0,0.32486]
[1778896038310,41.5,79041.18,0.0,-0.99868,0.0,0.32486]
[1778896038373,41.5,79038.55,0.0,-0.99868,0.0,0.32402]
[1778896043408,41.5,79033.95,0.0,-0.99869,0.0,0.32256]
[1778896044509,41.5,79033.95,0.0,-0.99869,0.0,0.32256]
[1778896044562,41.5,79033.95,0.0,-0.99869,0.0,0.32256]
[1778896044702,41.5,79033.95,0.0,-0.99869,0.0,0.32256]
[1778896044808,41.5,79033.95,0.0,-0.99869,0.0,0.32256]
[1778896044909,41.5,79029.85,0.0,-0.99869,0.0,0.32126]
[1778896049850,41.5,79027.06,0.0,-0.9987,0.0,0.32038]
[1778896050059,41.5,79027.06,0.0,-0.9987,0.0,0.32038]
[1778896050079,41.5,79027.06,0.0,-0.9987,0.0,0.32038]
[1778896049903,41.5,79026.45,0.0,-0.9987,0.0,0.32018]
[1778896050309,41.5,79026.45,0.0,-0.9987,0.0,0.32018]
[1778896050382,41.5,79026.45,0.0,-0.9987,0.0,0.32018]
[1778896055492,41.5,79025.09,0.0,-0.9987,0.0,0.31941]
[1778896058513,41.5,79020.79,0.0,-0.99871,0.0,0.31806]
[1778896059520,41.5,79020.79,0.0,-0.99871,0.0,0.31806]
[1778896059563,41.5,79020.79,0.0,-0.99871,0.0,0.31806]
[1778896059623,41.5,79021.01,0.0,-0.99871,0.0,0.31813]
[1778896060326,41.5,79021.01,0.0,-0.99871,0.0,0.31813]
[1778896060558,41.5,79021.01,0.0,-0.99871,0.0,0.31813]
[1778896064555,41.5,79017.6,0.0,-0.99871,0.0,0.31706]
[1778896066095,41.5,79017.6,0.0,-0.99871,0.0,0.31706]
[1778896066307,41.5,79016.26,0.0,-0.99871,0.0,0.31664]
[1778896066437,41.5,79016.26,0.0,-0.99871,0.0,0.31664]
[1778896066561,41.5,79016.26,0.0,-0.99871,0.0,0.31664]
[1778896066569,41.5,79015.87,0.0,-0.99871,0.0,0.31652]
[1778896071604,41.5,79017.56,0.0,-0.99871,0.0,0.31705]
[1778896076639,41.5,79017.75,0.0,-0.99871,0.0,0.31711]
[1778896078653,41.5,79023.51,0.0,-0.9987,0.0,0.31891]
[1778896080359,41.5,79024.96,0.0,-0.9987,0.0,0.31937]
[1778896080560,41.5,79024.96,0.0,-0.9987,0.0,0.31937]
[1778896080842,41.5,79024.96,0.0,-0.9987,0.0,0.31937]
[1778896081060,41.5,79024.96,0.0,-0.9987,0.0,0.31937]
[1778896081137,41.5,79025.92,0.0,-0.9987,0.0,0.31967]
[1778896088724,41.5,79025.91,0.0,-0.9987,0.0,0.31967]
[1778896093192,41.5,79026.98,0.0,-0.9987,0.0,0.32]
[1778896093309,41.5,79026.98,0.0,-0.9987,0.0,0.32]
[1778896093705,41.5,79026.98,0.0,-0.9987,0.0,0.32]
[1778896093807,41.5,79026.98,0.0,-0.9987,0.0,0.32]
[1778896093908,41.5,79027.02,0.0,-0.9987,0.0,0.32002]
[1778896101815,41.5,79027.09,0.0,-0.9987,0.0,0.32004]
[1778896106850,41.5,79027.38,0.0,-0.9987,0.0,0.32013]
[1778896109343,41.5,79027.38,0.0,-0.9987,0.0,0.32013]
[1778896109558,41.5,79027.38,0.0,-0.9987,0.0,0.32013]
[1778896109741,41.5,79027.38,0.0,-0.9987,0.0,0.32013]
[1778896109814,41.5,79027.38,0.0,-0.9987,0.0,0.32013]
[1778896109915,41.5,79027.38,0.0,-0.9987,0.0,0.32013]
[1778896117045,41.5,79027.37,0.0,-0.9987,0.0,0.31978]
[1778896117059,41.5,79027.37,0.0,-0.9987,0.0,0.31978]
[1778896117142,41.5,79028.39,0.0,-0.9987,0.0,0.3201]
[1778896117459,41.5,79028.39,0.0,-0.9987,0.0,0.3201]
[1778896117560,41.5,79028.39,0.0,-0.9987,0.0,0.3201]
[1778896119998,41.5,79029.22,0.0,-0.9987,0.0,0.32036]
[1778896120086,41.5,79039.09,0.0,-0.99868,0.0,0.32349]
[1778896120951,41.5,79054.72,0.0,-0.99866,0.0,0.32849]
[1778896121958,41.5,79054.96,0.0,-0.99866,0.0,0.32857]
[1778896123725,41.5,79055.79,0.0,-0.99866,0.0,0.32884]
[1778896125986,41.5,79045.98,0.0,-0.99867,0.0,0.32569]
[1778896128000,41.5,79045.19,0.0,-0.99867,0.0,0.32543]
[1778896133035,41.5,79046.11,0.0,-0.99867,0.0,0.32573]
[1778896138070,41.5,79046.04,0.0,-0.99867,0.0,0.32571]
[1778896139077,41.5,79049.63,0.0,-0.99867,0.0,0.32686]
[1778896141097,41.5,79050.23,0.0,-0.99867,0.0,0.32705]
[1778896141160,41.5,79050.58,0.0,-0.99867,0.0,0.32716]
[1778896141310,41.5,79050.58,0.0,-0.99867,0.0,0.32716]
[1778896141468,41.5,79050.58,0.0,-0.99867,0.0,0.32716]
[1778896141562,41.5,79050.58,0.0,-0.99867,0.0,0.32716]
[1778896144112,41.5,79046.39,0.0,-0.99867,0.0,0.32582]
[1778896147028,41.5,79046.35,0.0,-0.99867,0.0,0.3258]
[1778896147059,41.5,79046.35,0.0,-0.99867,0.0,0.3258]
[1778896147133,41.5,79045.31,0.0,-0.99867,0.0,0.32547]
[1778896147270,41.5,79045.31,0.0,-0.99867,0.0,0.32547]
[1778896147321,41.5,79045.31,0.0,-0.99867,0.0,0.32547]
[1778896148140,41.5,79042.3,0.0,-0.99868,0.0,0.32451]
[1778896149147,41.5,79039.64,0.0,-0.99868,0.0,0.32366]
[1778896154182,41.5,79039.25,0.0,-0.99868,0.0,0.32354]
[1778896159217,41.5,79038.54,0.0,-0.99868,0.0,0.32331]
[1778896164252,41.5,79035.27,0.0,-0.99869,0.0,0.32228]
[1778896165952,41.5,79035.27,0.0,-0.99869,0.0,0.32228]
[1778896166058,41.5,79035.27,0.0,-0.99869,0.0,0.32228]
[1778896166109,41.5,79033.38,0.0,-0.99869,0.0,0.32168]
[1778896166429,41.5,79033.38,0.0,-0.99869,0.0,0.32168]
[1778896166568,41.5,79033.38,0.0,-0.99869,0.0,0.32168]
[1778896173315,41.5,79031.92,0.0,-0.99869,0.0,0.32087]
[1778896178350,41.5,79032.15,0.0,-0.99869,0.0,0.32094]
[1778896184728,41.5,79032.15,0.0,-0.99869,0.0,0.32094]
[1778896184810,41.5,79032.15,0.0,-0.99869,0.0,0.32094]
[1778896186597,41.5,79032.15,0.0,-0.99869,0.0,0.32094]
[1778896192449,41.5,79032.24,0.0,-0.99869,0.0,0.32097]
[1778896198491,41.5,79032.14,0.0,-0.99869,0.0,0.32094]
[1778896200505,41.5,79028.17,0.0,-0.9987,0.0,0.31968]
[1778896202101,41.5,79028.17,0.0,-0.9987,0.0,0.31968]
[1778896202309,41.5,79027.14,0.0,-0.9987,0.0,0.31936]
[1778896207555,41.5,79027.89,0.0,-0.9987,0.0,0.3196]
[1778896212590,41.5,79031.02,0.0,-0.9987,0.0,0.32058]
[1778896214130,41.5,79031.02,0.0,-0.9987,0.0,0.32058]
[1778896214283,41.5,79031.12,0.0,-0.9987,0.0,0.32061]
[1778896214311,41.5,79031.12,0.0,-0.9987,0.0,0.32061]
[1778896214493,41.5,79031.12,0.0,-0.9987,0.0,0.32061]
[1778896214560,41.5,79031.12,0.0,-0.9987,0.0,0.32061]
[1778896214604,41.5,79031.15,0.0,-0.9987,0.0,0.32062]
[1778896222660,41.5,79030.52,0.0,-0.9987,0.0,0.32043]
[1778896232730,41.5,79030.52,0.0,-0.9987,0.0,0.32008]
[1778896245821,41.5,79030.48,0.0,-0.9987,0.0,0.32006]
[1778896253877,41.5,79035.09,0.0,-0.99869,0.0,0.32152]
[1778896257072,41.5,79036.98,0.0,-0.99869,0.0,0.32212]
[1778896257310,41.5,79036.98,0.0,-0.99869,0.0,0.32212]
[1778896257311,41.5,79037.09,0.0,-0.99869,0.0,0.32215]
[1778896257597,41.5,79037.09,0.0,-0.99869,0.0,0.32215]
[1778896257809,41.5,79037.09,0.0,-0.99869,0.0,0.32215]
[1778896261936,41.5,79043.79,0.0,-0.99868,0.0,0.32428]
[1778896263284,41.5,79043.79,0.0,-0.99868,0.0,0.32428]
[1778896263308,41.5,79043.79,0.0,-0.99868,0.0,0.32428]
[1778896263318,41.5,79044.65,0.0,-0.99868,0.0,0.32456]
[1778896263740,41.5,79044.65,0.0,-0.99868,0.0,0.32456]
[1778896263808,41.5,79044.65,0.0,-0.99868,0.0,0.32456]
[1778896266972,41.5,79049.06,0.0,-0.99867,0.0,0.32597]
[1778896268511,41.5,79049.91,0.0,-0.99867,0.0,0.32624]
[1778896268560,41.5,79049.91,0.0,-0.99867,0.0,0.32624]
[1778896268712,41.5,79049.91,0.0,-0.99867,0.0,0.32624]
[1778896268808,41.5,79049.91,0.0,-0.99867,0.0,0.32624]
[1778896268986,41.5,79049.92,0.0,-0.99867,0.0,0.32624]
[1778896269993,41.5,79045.45,0.0,-0.99868,0.0,0.32481]
[1778896273467,41.5,79043.32,0.0,-0.99868,0.0,0.32413]
[1778896273563,41.5,79043.32,0.0,-0.99868,0.0,0.32413]
[1778896273577,41.5,79043.32,0.0,-0.99868,0.0,0.32413]
[1778896273808,41.5,79043.32,0.0,-0.99868,0.0,0.32413]
[1778896274022,41.5,79045.62,0.0,-0.99868,0.0,0.32487]
[1778896279057,41.5,79043.73,0.0,-0.99868,0.0,0.32426]
[1778896281304,41.5,79043.73,0.0,-0.99868,0.0,0.32426]
[1778896281563,41.5,79043.26,0.0,-0.99868,0.0,0.32411]
[1778896281695,41.5,79043.26,0.0,-0.99868,0.0,0.32411]
[1778896281812,41.5,79043.26,0.0,-0.99868,0.0,0.32411]
[1778896282078,41.5,79042.21,0.0,-0.99868,0.0,0.32378]
[1778896287113,41.5,79042.0,0.0,-0.99868,0.0,0.32371]
[1778896289618,41.5,79041.08,0.0,-0.99868,0.0,0.32342]
[1778896289810,41.5,79041.08,0.0,-0.99868,0.0,0.32342]
[1778896290206,41.5,79041.08,0.0,-0.99868,0.0,0.32342]
[1778896290308,41.5,79041.08,0.0,-0.99868,0.0,0.32342]
[1778896290358,41.5,79039.67,0.0,-0.99869,0.0,0.32297]
[1778896297183,41.5,79039.73,0.0,-0.99869,0.0,0.32264]
[1778896301080,41.5,79039.22,0.0,-0.99869,0.0,0.32248]
[1778896301309,41.5,79039.22,0.0,-0.99869,0.0,0.32248]
[1778896301356,41.5,79039.18,0.0,-0.99869,0.0,0.32247]
[1778896301445,41.5,79039.18,0.0,-0.99869,0.0,0.32247]
[1778896301559,41.5,79039.18,0.0,-0.99869,0.0,0.32247]
[1778896305239,41.5,79043.4,0.0,-0.99868,0.0,0.32381]
[1778896305662,41.5,79043.4,0.0,-0.99868,0.0,0.32381]
[1778896305811,41.5,79043.4,0.0,-0.99868,0.0,0.32381]
[1778896306169,41.5,79043.4,0.0,-0.99868,0.0,0.32381]
[1778896306308,41.5,79043.4,0.0,-0.99868,0.0,0.32381]
[1778896306372,41.5,79047.33,0.0,-0.99868,0.0,0.32506]
[1778896307253,41.5,79049.57,0.0,-0.99867,0.0,0.32578]
[1778896310275,41.5,79049.68,0.0,-0.99867,0.0,0.32581]
[1778896315310,41.5,79053.69,0.0,-0.99867,0.0,0.3271]
[1778896317324,41.5,79056.7,0.0,-0.99866,0.0,0.32807]
[1778896317935,41.5,79056.7,0.0,-0.99866,0.0,0.32807]
[1778896318331,41.5,79056.74,0.0,-0.99866,0.0,0.32808]
[1778896318627,41.5,79056.74,0.0,-0.99866,0.0,0.32808]
[1778896319241,41.5,79056.74,0.0,-0.99866,0.0,0.32808]
[1778896319308,41.5,79056.74,0.0,-0.99866,0.0,0.32808]
[1778896319338,41.5,79056.64,0.0,-0.99866,0.0,0.32805]
[1778896321352,41.5,79053.68,0.0,-0.99867,0.0,0.3271]
[1778896324374,41.5,79056.04,0.0,-0.99866,0.0,0.32785]
[1778896325158,41.5,79056.04,0.0,-0.99866,0.0,0.32785]
[1778896325309,41.5,79056.04,0.0,-0.99866,0.0,0.32785]
[1778896325381,41.5,79061.5,0.0,-0.99866,0.0,0.32962]
[1778896326270,41.5,79061.5,0.0,-0.99866,0.0,0.32962]
[1778896326315,41.5,79061.5,0.0,-0.99866,0.0,0.32962]
[1778896332364,41.5,79062.64,0.0,-0.99865,0.0,0.32998]
[1778896332417,41.5,79062.48,0.0,-0.99865,0.0,0.32993]
[1778896332558,41.5,79062.48,0.0,-0.99865,0.0,0.32993]
[1778896332641,41.5,79065.56,0.0,-0.99865,0.0,0.33093]
[1778896333946,41.5,79065.56,0.0,-0.99865,0.0,0.33093]
[1778896333965,41.5,79069.77,0.0,-0.99864,0.0,0.3323]
[1778896334444,41.5,79073.68,0.0,-0.99864,0.0,0.33358]
[1778896335451,41.5,79075.42,0.0,-0.99864,0.0,0.33414]
[1778896337071,41.5,79075.42,0.0,-0.99864,0.0,0.33414]
[1778896344839,41.5,79073.75,0.0,-0.99864,0.0,0.3336]
[1778896345061,41.5,79073.75,0.0,-0.99864,0.0,0.3336]
[1778896345140,41.5,79073.74,0.0,-0.99864,0.0,0.3336]
[1778896345704,41.5,79073.74,0.0,-0.99864,0.0,0.3336]
[1778896345808,41.5,79073.74,0.0,-0.99864,0.0,0.3336]
[1778896352571,41.5,79075.48,0.0,-0.99864,0.0,0.3338]
[1778896354992,41.5,79075.48,0.0,-0.99864,0.0,0.3338]
[1778896355063,41.5,79075.48,0.0,-0.99864,0.0,0.3338]
[1778896355260,41.5,79080.36,0.0,-0.99863,0.0,0.3354]
[1778896355591,41.5,79081.99,0.0,-0.99863,0.0,0.33594]
[1778896356721,41.5,79081.99,0.0,-0.99863,0.0,0.33594]
[1778896356808,41.5,79081.99,0.0,-0.99863,0.0,0.33594]
[1778896356822,41.5,79084.33,0.0,-0.99862,0.0,0.33671]
[1778896357605,41.5,79082.83,0.0,-0.99863,0.0,0.33622]
[1778896362640,41.5,79082.42,0.0,-0.99863,0.0,0.33608]
[1778896363613,41.5,79082.42,0.0,-0.99863,0.0,0.33608]
[1778896363808,41.5,79082.42,0.0,-0.99863,0.0,0.33608]
[1778896369851,41.5,79082.45,0.0,-0.99863,0.0,0.33609]
[1778896371060,41.5,79081.77,0.0,-0.99863,0.0,0.33587]
[1778896371158,41.5,79081.77,0.0,-0.99863,0.0,0.33587]
[1778896371308,41.5,79081.77,0.0,-0.99863,0.0,0.33587]
[1778896371409,41.5,79079.36,0.0,-0.99863,0.0,0.33508]
[1778896376739,41.5,79078.62,0.0,-0.99863,0.0,0.33483]
[1778896380103,41.5,79079.19,0.0,-0.99863,0.0,0.33502]
[1778896380308,41.5,79079.19,0.0,-0.99863,0.0,0.33502]
[1778896383757,41.5,79077.78,0.0,-0.99863,0.0,0.33456]
[1778896383808,41.5,79077.78,0.0,-0.99863,0.0,0.33456]
[1778896383858,41.5,79077.85,0.0,-0.99863,0.0,0.33458]
[1778896389830,41.5,79079.05,0.0,-0.99863,0.0,0.33497]
[1778896395872,41.5,79079.25,0.0,-0.99863,0.0,0.33504]
[1778896397095,41.5,79079.25,0.0,-0.99863,0.0,0.33504]
[1778896397308,41.5,79079.25,0.0,-0.99863,0.0,0.33504]
[1778896406369,41.5,79079.25,0.0,-0.99863,0.0,0.33504]
[1778896406559,41.5,79079.83,0.0,-0.99863,0.0,0.33523]
[1778896408757,41.5,79079.87,0.0,-0.99863,0.0,0.33524]
[1778896408816,41.5,79079.87,0.0,-0.99863,0.0,0.33524]
[1778896408854,41.5,79079.87,0.0,-0.99863,0.0,0.33524]
[1778896413999,41.5,79080.55,0.0,-0.99863,0.0,0.33511]
[1778896415894,41.5,79080.55,0.0,-0.99863,0.0,0.33511]
[1778896416058,41.5,79080.55,0.0,-0.99863,0.0,0.33511]
[1778896419037,41.5,79083.85,0.0,-0.99863,0.0,0.33619]
[1778896420105,41.5,79083.85,0.0,-0.99863,0.0,0.33619]
[1778896420307,41.5,79083.85,0.0,-0.99863,0.0,0.33619]
[1778896421669,41.5,79085.08,0.0,-0.99862,0.0,0.33659]
[1778896421810,41.5,79085.08,0.0,-0.99862,0.0,0.33659]
[1778896422058,41.5,79084.93,0.0,-0.99863,0.0,0.33655]
[1778896427094,41.5,79086.51,0.0,-0.99862,0.0,0.33707]
[1778896427970,41.5,79086.51,0.0,-0.99862,0.0,0.33707]
[1778896428059,41.5,79086.51,0.0,-0.99862,0.0,0.33707]
[1778896433295,41.5,79086.0,0.0,-0.99862,0.0,0.3369]
[1778896433307,41.5,79086.0,0.0,-0.99862,0.0,0.3369]
[1778896433536,41.5,79086.0,0.0,-0.99862,0.0,0.3369]
[1778896433560,41.5,79086.0,0.0,-0.99862,0.0,0.3369]
[1778896434143,41.5,79086.51,0.0,-0.99862,0.0,0.33707]
[1778896439178,41.5,79086.51,0.0,-0.99862,0.0,0.33707]
[1778896442379,41.5,79086.51,0.0,-0.99862,0.0,0.33707]
[1778896442561,41.5,79086.77,0.0,-0.99862,0.0,0.33715]
[1778896451262,41.5,79086.74,0.0,-0.99862,0.0,0.33714]
[1778896456301,41.5,79086.33,0.0,-0.99862,0.0,0.33701]
[1778896459062,41.5,79085.55,0.0,-0.99862,0.0,0.33675]
[1778896460752,41.5,79086.27,0.0,-0.99862,0.0,0.33699]
[1778896460809,41.5,79086.27,0.0,-0.99862,0.0,0.33699]
[1778896460910,41.5,79086.27,0.0,-0.99862,0.0,0.33699]
[1778896466375,41.5,79085.87,0.0,-0.99862,0.0,0.33686]
[1778896471412,41.5,79086.19,0.0,-0.99862,0.0,0.3366]
[1778896477453,41.5,79079.92,0.0,-0.99863,0.0,0.33454]
[1778896480474,41.5,79075.88,0.0,-0.99864,0.0,0.33322]
[1778896483250,41.5,79074.26,0.0,-0.99864,0.0,0.33269]
[1778896483309,41.5,79074.26,0.0,-0.99864,0.0,0.33269]
[1778896488530,41.5,79075.17,0.0,-0.99864,0.0,0.33298]
[1778896494572,41.5,79074.98,0.0,-0.99864,0.0,0.33292]
[1778896494758,41.5,79074.98,0.0,-0.99864,0.0,0.33292]
[1778896494808,41.5,79074.98,0.0,-0.99864,0.0,0.33292]
[1778896494871,41.5,79074.98,0.0,-0.99864,0.0,0.33292]
[1778896495058,41.5,79074.98,0.0,-0.99864,0.0,0.33292]
[1778896495579,41.5,79074.83,0.0,-0.99864,0.0,0.33287]
[1778896501621,41.5,79074.18,0.0,-0.99864,0.0,0.33266]
[1778896506614,41.5,79073.92,0.0,-0.99864,0.0,0.33258]
[1778896506808,41.5,79073.92,0.0,-0.99864,0.0,0.33258]
[1778896512156,41.5,79073.98,0.0,-0.99864,0.0,0.3326]
[1778896517733,41.5,79074.92,0.0,-0.99864,0.0,0.3329]
[1778896527529,41.5,79075.06,0.0,-0.99864,0.0,0.33295]
[1778896527561,41.5,79075.06,0.0,-0.99864,0.0,0.33295]
[1778896527662,41.5,79075.06,0.0,-0.99864,0.0,0.33295]
[1778896527809,41.5,79075.06,0.0,-0.99864,0.0,0.33295]
[1778896531831,41.5,79075.1,0.0,-0.99864,0.0,0.3326]
[1778896538880,41.5,79074.49,0.0,-0.99864,0.0,0.3324]
[1778896545930,41.5,79074.41,0.0,-0.99864,0.0,0.33238]
[1778896553676,41.5,79074.45,0.0,-0.99864,0.0,0.33239]
[1778896553811,41.5,79074.45,0.0,-0.99864,0.0,0.33239]
[1778896559022,41.5,79074.36,0.0,-0.99864,0.0,0.33236]
[1778896564057,41.5,79074.66,0.0,-0.99864,0.0,0.33246]
[1778896565064,41.5,79077.94,0.0,-0.99864,0.0,0.33353]
[1778896567388,41.5,79078.62,0.0,-0.99864,0.0,0.33375]
[1778896567562,41.5,79078.62,0.0,-0.99864,0.0,0.33375]
[1778896567662,41.5,79078.25,0.0,-0.99864,0.0,0.33363]
[1778896567810,41.5,79078.25,0.0,-0.99864,0.0,0.33363]
[1778896573120,41.5,79078.62,0.0,-0.99864,0.0,0.33375]
[1778896575649,41.5,79078.69,0.0,-0.99864,0.0,0.33378]
[1778896575811,41.5,79078.69,0.0,-0.99864,0.0,0.33378]
[1778896584198,41.5,79079.59,0.0,-0.99864,0.0,0.33407]
[1778896588236,41.5,79080.32,0.0,-0.99863,0.0,0.33431]
[1778896588309,41.5,79080.32,0.0,-0.99863,0.0,0.33431]
[1778896588657,41.5,79080.32,0.0,-0.99863,0.0,0.33431]
[1778896588809,41.5,79080.14,0.0,-0.99863,0.0,0.33425]
[1778896589233,41.5,79086.48,0.0,-0.99863,0.0,0.33633]
[1778896590240,41.5,79092.71,0.0,-0.99862,0.0,0.33839]
[1778896592254,41.5,79097.47,0.0,-0.99861,0.0,0.3396]
[1778896593096,41.5,79097.47,0.0,-0.99861,0.0,0.3396]
[1778896593310,41.5,79097.47,0.0,-0.99861,0.0,0.3396]
[1778896595275,41.5,79104.89,0.0,-0.9986,0.0,0.34208]
[1778896596812,41.5,79107.35,0.0,-0.9986,0.0,0.3429]
[1778896597000,41.5,79107.35,0.0,-0.9986,0.0,0.3429]
[1778896597058,41.5,79107.35,0.0,-0.9986,0.0,0.3429]
[1778896597289,41.5,79108.14,0.0,-0.9986,0.0,0.34316]
[1778896602324,41.5,79106.85,0.0,-0.9986,0.0,0.34273]
[1778896604538,41.5,79108.89,0.0,-0.99859,0.0,0.34341]
[1778896604567,41.5,79108.89,0.0,-0.99859,0.0,0.34341]
[1778896604639,41.5,79112.31,0.0,-0.99859,0.0,0.34456]
[1778896604748,41.5,79112.31,0.0,-0.99859,0.0,0.34456]
[1778896604808,41.5,79112.31,0.0,-0.99859,0.0,0.34456]
[1778896605345,41.5,79114.0,0.0,-0.99859,0.0,0.34513]
[1778896609378,41.5,79110.57,0.0,-0.99859,0.0,0.34398]
[1778896610380,41.5,79107.26,0.0,-0.9986,0.0,0.34287]
[1778896611708,41.5,79107.26,0.0,-0.9986,0.0,0.34287]
[1778896611808,41.5,79107.64,0.0,-0.9986,0.0,0.343]
[1778896615416,41.5,79111.79,0.0,-0.99859,0.0,0.34439]
[1778896616422,41.5,79114.99,0.0,-0.99859,0.0,0.34547]
[1778896617135,41.5,79114.99,0.0,-0.99859,0.0,0.34547]
[1778896617309,41.5,79114.99,0.0,-0.99859,0.0,0.34547]
[1778896617539,41.5,79114.99,0.0,-0.99859,0.0,0.34547]
[1778896617561,41.5,79114.99,0.0,-0.99859,0.0,0.34547]
[1778896617632,41.5,79115.48,0.0,-0.99858,0.0,0.34563]
[1778896623471,41.5,79117.3,0.0,-0.99858,0.0,0.34625]
[1778896624284,41.5,79117.3,0.0,-0.99858,0.0,0.34625]
[1778896624311,41.5,79117.3,0.0,-0.99858,0.0,0.34625]
[1778896629514,41.5,79117.67,0.0,-0.99858,0.0,0.34637]
[1778896634614,41.5,79119.58,0.0,-0.99858,0.0,0.34702]
[1778896634809,41.5,79119.59,0.0,-0.99858,0.0,0.34702]
[1778896635053,41.5,79119.59,0.0,-0.99858,0.0,0.34702]
[1778896635059,41.5,79119.59,0.0,-0.99858,0.0,0.34702]
[1778896635556,41.5,79119.72,0.0,-0.99858,0.0,0.34706]
[1778896636563,41.5,79116.56,0.0,-0.99858,0.0,0.346]
[1778896638432,41.5,79114.22,0.0,-0.99859,0.0,0.34521]
[1778896638559,41.5,79114.22,0.0,-0.99859,0.0,0.34521]
[1778896645626,41.5,79112.56,0.0,-0.99859,0.0,0.34465]
[1778896648647,41.5,79116.06,0.0,-0.99858,0.0,0.34583]
[1778896650645,41.5,79118.34,0.0,-0.99858,0.0,0.3466]
[1778896650808,41.5,79118.35,0.0,-0.99858,0.0,0.3466]
[1778896651166,41.5,79118.35,0.0,-0.99858,0.0,0.3466]
[1778896651312,41.5,79118.35,0.0,-0.99858,0.0,0.3466]
[1778896652676,41.5,79118.39,0.0,-0.99858,0.0,0.34624]
[1778896653682,41.5,79114.59,0.0,-0.99859,0.0,0.34496]
[1778896654003,41.5,79114.59,0.0,-0.99859,0.0,0.34496]
[1778896654062,41.5,79114.59,0.0,-0.99859,0.0,0.34496]
[1778896661738,41.5,79110.78,0.0,-0.99859,0.0,0.34368]
[1778896663485,41.5,79111.63,0.0,-0.99859,0.0,0.34397]
[1778896663563,41.5,79111.63,0.0,-0.99859,0.0,0.34397]
[1778896663998,41.5,79111.59,0.0,-0.99859,0.0,0.34395]
[1778896664059,41.5,79111.59,0.0,-0.99859,0.0,0.34395]
[1778896664759,41.5,79111.6,0.0,-0.99859,0.0,0.34396]
[1778896667059,41.5,79111.71,0.0,-0.99859,0.0,0.34399]
[1778896672406,41.5,79111.05,0.0,-0.99859,0.0,0.34377]
[1778896672454,41.5,79111.05,0.0,-0.99859,0.0,0.34377]
[1778896672560,41.5,79111.05,0.0,-0.99859,0.0,0.34377]
[1778896672661,41.5,79111.02,0.0,-0.99859,0.0,0.34376]
[1778896678857,41.5,79113.58,0.0,-0.99859,0.0,0.34462]
[1778896680316,41.5,79113.58,0.0,-0.99859,0.0,0.34462]
[1778896680560,41.5,79113.58,0.0,-0.99859,0.0,0.34462]
[1778896680925,41.5,79114.22,0.0,-0.99859,0.0,0.34484]
[1778896681059,41.5,79114.22,0.0,-0.99859,0.0,0.34484]
[1778896681161,41.5,79112.93,0.0,-0.99859,0.0,0.3444]
[1778896687920,41.5,79113.47,0.0,-0.99859,0.0,0.34458]
[1778896692955,41.5,79113.52,0.0,-0.99859,0.0,0.3446]
[1778896696569,41.5,79112.37,0.0,-0.99859,0.0,0.34421]
[1778896696809,41.5,79112.35,0.0,-0.99859,0.0,0.34421]
[1778896701343,41.5,79112.45,0.0,-0.99859,0.0,0.34424]
[1778896701561,41.5,79112.45,0.0,-0.99859,0.0,0.34424]
[1778896701662,41.5,79116.73,0.0,-0.99858,0.0,0.34568]
[1778896703017,41.5,79118.8,0.0,-0.99858,0.0,0.34638]
[1778896703059,41.5,79118.8,0.0,-0.99858,0.0,0.34638]
[1778896703118,41.5,79121.75,0.0,-0.99858,0.0,0.34738]
[1778896706656,41.5,79122.36,0.0,-0.99858,0.0,0.34759]
[1778896706810,41.5,79122.36,0.0,-0.99858,0.0,0.34759]
[1778896712089,41.5,79125.03,0.0,-0.99857,0.0,0.34812]
[1778896713566,41.5,79125.03,0.0,-0.99857,0.0,0.34812]
[1778896713810,41.5,79125.03,0.0,-0.99857,0.0,0.34812]
[1778896714250,41.5,79125.86,0.0,-0.99857,0.0,0.3484]
[1778896714310,41.5,79125.86,0.0,-0.99857,0.0,0.3484]
[1778896714405,41.5,79125.92,0.0,-0.99857,0.0,0.34842]
[1778896720145,41.5,79130.39,0.0,-0.99857,0.0,0.34994]
[1778896721390,41.5,79130.39,0.0,-0.99857,0.0,0.34994]
[1778896721559,41.5,79130.39,0.0,-0.99857,0.0,0.34994]
[1778896725117,41.5,79135.71,0.0,-0.99856,0.0,0.35176]
[1778896725310,41.5,79135.71,0.0,-0.99856,0.0,0.35176]
[1778896727029,41.5,79135.73,0.0,-0.99856,0.0,0.35177]
[1778896727060,41.5,79135.73,0.0,-0.99856,0.0,0.35177]
[1778896727194,41.5,79137.3,0.0,-0.99855,0.0,0.35231]
[1778896731330,41.5,79138.04,0.0,-0.99855,0.0,0.35256]
[1778896731559,41.5,79138.04,0.0,-0.99855,0.0,0.35256]
[1778896734821,41.5,79138.93,0.0,-0.99855,0.0,0.35287]
[1778896734886,41.5,79140.39,0.0,-0.99855,0.0,0.35337]
[1778896735060,41.5,79140.39,0.0,-0.99855,0.0,0.35337]
[1778896735250,41.5,79140.72,0.0,-0.99855,0.0,0.35348]
[1778896740285,41.5,79144.01,0.0,-0.99854,0.0,0.35462]
[1778896741354,41.5,79144.01,0.0,-0.99854,0.0,0.35462]
[1778896741558,41.5,79144.01,0.0,-0.99854,0.0,0.35462]
[1778896741958,41.5,79144.48,0.0,-0.99854,0.0,0.35478]
[1778896742059,41.5,79144.48,0.0,-0.99854,0.0,0.35478]
[1778896742299,41.5,79144.68,0.0,-0.99854,0.0,0.35485]
[1778896748802,41.5,79144.5,0.0,-0.99854,0.0,0.35478]
[1778896748809,41.5,79144.5,0.0,-0.99854,0.0,0.35478]
[1778896754384,41.5,79142.99,0.0,-0.99855,0.0,0.35426]
[1778896756327,41.5,79140.71,0.0,-0.99855,0.0,0.35348]
[1778896756565,41.5,79140.71,0.0,-0.99855,0.0,0.35348]
[1778896757595,41.5,79138.17,0.0,-0.99855,0.0,0.35261]
[1778896757810,41.5,79138.17,0.0,-0.99855,0.0,0.35261]
[1778896757649,41.5,79138.16,0.0,-0.99855,0.0,0.3526]
[1778896763446,41.5,79135.83,0.0,-0.99856,0.0,0.3518]
[1778896768444,41.5,79134.97,0.0,-0.99856,0.0,0.35151]
[1778896768565,41.5,79134.97,0.0,-0.99856,0.0,0.35151]
[1778896770022,41.5,79134.57,0.0,-0.99856,0.0,0.35137]
[1778896772511,41.5,79130.6,0.0,-0.99857,0.0,0.34964]
[1778896773953,41.5,79130.24,0.0,-0.99857,0.0,0.34952]
[1778896779560,41.5,79128.67,0.0,-0.99857,0.0,0.34898]
[1778896784595,41.5,79128.23,0.0,-0.99857,0.0,0.34883]
[1778896789630,41.5,79127.6,0.0,-0.99857,0.0,0.34862]
[1778896794670,41.5,79127.92,0.0,-0.99857,0.0,0.34873]
[1778896796436,41.5,79127.92,0.0,-0.99857,0.0,0.34873]
[1778896796561,41.5,79127.92,0.0,-0.99857,0.0,0.34873]
[1778896796675,41.5,79127.92,0.0,-0.99857,0.0,0.34873]
[1778896796809,41.5,79127.92,0.0,-0.99857,0.0,0.34873]
[1778896796776,41.5,79127.92,0.0,-0.99857,0.0,0.34873]
[1778896802909,41.5,79130.16,0.0,-0.99857,0.0,0.34949]
[1778896802726,41.5,79134.08,0.0,-0.99856,0.0,0.35083]
[1778896803063,41.5,79134.08,0.0,-0.99856,0.0,0.35083]
[1778896805747,41.5,79141.81,0.0,-0.99855,0.0,0.35348]
[1778896806112,41.5,79141.81,0.0,-0.99855,0.0,0.35348]
[1778896806309,41.5,79141.81,0.0,-0.99855,0.0,0.35348]
[1778896806896,41.5,79141.81,0.0,-0.99855,0.0,0.35348]
[1778896807063,41.5,79142.47,0.0,-0.99855,0.0,0.35371]
[1778896807761,41.5,79143.73,0.0,-0.99855,0.0,0.35414]
[1778896812796,41.5,79143.68,0.0,-0.99855,0.0,0.35412]
[1778896816460,41.5,79141.47,0.0,-0.99855,0.0,0.35336]
[1778896816562,41.5,79141.47,0.0,-0.99855,0.0,0.35336]
[1778896821861,41.5,79141.84,0.0,-0.99855,0.0,0.35349]
[1778896826895,41.5,79142.14,0.0,-0.99855,0.0,0.35359]
[1778896828468,41.5,79142.71,0.0,-0.99855,0.0,0.35379]
[1778896828560,41.5,79142.71,0.0,-0.99855,0.0,0.35379]
[1778896829877,41.5,79143.22,0.0,-0.99855,0.0,0.35397]
[1778896829916,41.5,79143.26,0.0,-0.99855,0.0,0.35398]
[1778896830064,41.5,79143.26,0.0,-0.99855,0.0,0.35398]
[1778896836965,41.5,79143.34,0.0,-0.99855,0.0,0.35363]
[1778896840897,41.5,79143.64,0.0,-0.99855,0.0,0.35373]
[1778896841060,41.5,79146.13,0.0,-0.99854,0.0,0.35459]
[1778896847035,41.5,79148.44,0.0,-0.99854,0.0,0.35539]
[1778896848652,41.5,79148.44,0.0,-0.99854,0.0,0.35539]
[1778896848810,41.5,79148.44,0.0,-0.99854,0.0,0.35539]
[1778896850631,41.5,79147.43,0.0,-0.99854,0.0,0.35504]
[1778896850810,41.5,79147.43,0.0,-0.99854,0.0,0.35504]
[1778896850834,41.5,79147.89,0.0,-0.99854,0.0,0.3552]
[1778896856099,41.5,79148.22,0.0,-0.99854,0.0,0.35531]
[1778896862162,41.5,79147.95,0.0,-0.99854,0.0,0.35522]
[1778896862310,41.5,79147.95,0.0,-0.99854,0.0,0.35522]
[1778896868183,41.5,79148.93,0.0,-0.99854,0.0,0.35556]
[1778896873218,41.5,79149.93,0.0,-0.99854,0.0,0.3559]
[1778896874384,41.5,79149.93,0.0,-0.99854,0.0,0.3559]
[1778896874561,41.5,79149.93,0.0,-0.99854,0.0,0.3559]
[1778896874613,41.5,79138.51,0.0,-0.99856,0.0,0.35197]
[1778896875232,41.5,79134.73,0.0,-0.99856,0.0,0.35068]
[1778896876097,41.5,79134.73,0.0,-0.99856,0.0,0.35068]
[1778896876312,41.5,79134.73,0.0,-0.99856,0.0,0.35068]
[1778896876404,41.5,79133.86,0.0,-0.99856,0.0,0.35038]
[1778896878513,41.5,79133.86,0.0,-0.99856,0.0,0.35038]
[1778896878562,41.5,79133.86,0.0,-0.99856,0.0,0.35038]
[1778896883862,41.5,79136.12,0.0,-0.99856,0.0,0.35115]
[1778896883963,41.5,79131.58,0.0,-0.99857,0.0,0.3496]
[1778896884060,41.5,79131.58,0.0,-0.99857,0.0,0.3496]
[1778896885935,41.5,79131.07,0.0,-0.99857,0.0,0.34943]
[1778896886060,41.5,79130.89,0.0,-0.99857,0.0,0.34937]
[1778896886309,41.5,79130.86,0.0,-0.99857,0.0,0.34936]
[1778896891621,41.5,79130.83,0.0,-0.99857,0.0,0.34935]
[1778896891809,41.5,79130.83,0.0,-0.99857,0.0,0.34935]
[1778896893358,41.5,79124.87,0.0,-0.99858,0.0,0.34695]
[1778896896379,41.5,79122.32,0.0,-0.99858,0.0,0.34609]
[1778896898938,41.5,79122.32,0.0,-0.99858,0.0,0.34609]
[1778896899059,41.5,79119.68,0.0,-0.99859,0.0,0.3452]
[1778896900407,41.5,79114.81,0.0,-0.99859,0.0,0.34356]
[1778896901610,41.5,79114.81,0.0,-0.99859,0.0,0.34356]
[1778896901811,41.5,79114.81,0.0,-0.99859,0.0,0.34356]
[1778896901912,41.5,79113.4,0.0,-0.9986,0.0,0.34309]
[1778896902347,41.5,79113.4,0.0,-0.9986,0.0,0.34309]
[1778896902558,41.5,79113.4,0.0,-0.9986,0.0,0.34309]
[1778896907380,41.5,79113.0,0.0,-0.9986,0.0,0.34295]
[1778896907559,41.5,79113.0,0.0,-0.9986,0.0,0.34295]
[1778896907579,41.5,79108.76,0.0,-0.9986,0.0,0.34153]
[1778896910852,41.5,79108.01,0.0,-0.9986,0.0,0.34128]
[1778896910900,41.5,79107.63,0.0,-0.9986,0.0,0.34116]
[1778896911059,41.5,79107.63,0.0,-0.9986,0.0,0.34116]
[1778896915799,41.5,79107.91,0.0,-0.9986,0.0,0.34125]
[1778896915809,41.5,79107.91,0.0,-0.9986,0.0,0.34125]
[1778896920328,41.5,79108.26,0.0,-0.9986,0.0,0.34137]
[1778896920558,41.5,79108.26,0.0,-0.9986,0.0,0.34137]
[1778896921461,41.5,79108.1,0.0,-0.9986,0.0,0.34131]
[1778896921559,41.5,79108.1,0.0,-0.9986,0.0,0.34131]
[1778896921615,41.5,79108.36,0.0,-0.9986,0.0,0.3414]
[1778896927596,41.5,79108.28,0.0,-0.9986,0.0,0.34137]
[1778896932631,41.5,79108.06,0.0,-0.9986,0.0,0.3413]
[1778896936659,41.5,79098.47,0.0,-0.99862,0.0,0.33811]
[1778896937666,41.5,79096.61,0.0,-0.99862,0.0,0.3375]
[1778896942701,41.5,79097.4,0.0,-0.99862,0.0,0.33776]
[1778896947738,41.5,79096.8,0.0,-0.99862,0.0,0.33756]
[1778896952773,41.5,79096.83,0.0,-0.99862,0.0,0.33721]
[1778896957808,41.5,79096.8,0.0,-0.99862,0.0,0.3372]
[1778896962843,41.5,79094.37,0.0,-0.99862,0.0,0.33639]
[1778896968885,41.5,79091.95,0.0,-0.99863,0.0,0.3356]
[1778896974927,41.5,79091.33,0.0,-0.99863,0.0,0.33539]
[1778896980969,41.5,79091.28,0.0,-0.99863,0.0,0.33538]
[1778896988018,41.5,79090.81,0.0,-0.99863,0.0,0.33522]
[1778897000102,41.5,79086.96,0.0,-0.99864,0.0,0.33396]
[1778897001082,41.5,79086.96,0.0,-0.99864,0.0,0.33396]
[1778897001308,41.5,79086.96,0.0,-0.99864,0.0,0.33396]
[1778897001400,41.5,79082.55,0.0,-0.99864,0.0,0.33252]
[1778897003123,41.5,79079.05,0.0,-0.99865,0.0,0.33138]
[1778897004642,41.5,79079.05,0.0,-0.99865,0.0,0.33138]
[1778897004809,41.5,79079.05,0.0,-0.99865,0.0,0.33138]
[1778897004910,41.5,79079.24,0.0,-0.99865,0.0,0.33144]
[1778897010172,41.5,79077.68,0.0,-0.99865,0.0,0.33093]
[1778897018228,41.5,79077.94,0.0,-0.99865,0.0,0.33066]
[1778897029305,41.5,79078.0,0.0,-0.99865,0.0,0.33068]
[1778897040409,41.5,79078.01,0.0,-0.99865,0.0,0.33068]
[1778897042060,41.5,79078.01,0.0,-0.99865,0.0,0.33068]
[1778897052467,41.5,79077.78,0.0,-0.99865,0.0,0.33061]
[1778897053474,41.5,79071.53,0.0,-0.99866,0.0,0.32859]
[1778897054530,41.5,79071.53,0.0,-0.99866,0.0,0.32859]
[1778897054563,41.5,79071.53,0.0,-0.99866,0.0,0.32859]
[1778897054631,41.5,79068.07,0.0,-0.99866,0.0,0.32747]
[1778897056244,41.5,79068.37,0.0,-0.99866,0.0,0.32757]
[1778897056310,41.5,79068.37,0.0,-0.99866,0.0,0.32757]
[1778897062416,41.5,79068.04,0.0,-0.99866,0.0,0.32746]
[1778897062560,41.5,79068.04,0.0,-0.99866,0.0,0.32746]
[1778897062661,41.5,79068.33,0.0,-0.99866,0.0,0.32755]
[1778897064414,41.5,79068.01,0.0,-0.99866,0.0,0.32745]
[1778897064564,41.5,79068.01,0.0,-0.99866,0.0,0.32745]
[1778897070593,41.5,79068.61,0.0,-0.99866,0.0,0.32764]
[1778897077887,41.5,79067.46,0.0,-0.99867,0.0,0.32692]
[1778897078060,41.5,79067.46,0.0,-0.99867,0.0,0.32692]
[1778897078085,41.5,79067.46,0.0,-0.99867,0.0,0.32692]
[1778897079433,41.5,79067.46,0.0,-0.99867,0.0,0.32692]
[1778897079560,41.5,79067.46,0.0,-0.99867,0.0,0.32692]
[1778897084692,41.5,79067.47,0.0,-0.99867,0.0,0.32692]
[1778897088722,41.5,79074.9,0.0,-0.99866,0.0,0.32932]
[1778897089734,41.5,79082.06,0.0,-0.99865,0.0,0.33164]
[1778897090737,41.5,79091.53,0.0,-0.99863,0.0,0.33474]
[1778897091808,41.5,79091.53,0.0,-0.99863,0.0,0.33474]
[1778897092061,41.5,79091.53,0.0,-0.99863,0.0,0.33474]
[1778897092086,41.5,79091.55,0.0,-0.99863,0.0,0.33474]
[1778897093719,41.5,79091.36,0.0,-0.99863,0.0,0.33468]
[1778897093809,41.5,79091.36,0.0,-0.99863,0.0,0.33468]
[1778897097158,41.5,79091.43,0.0,-0.99863,0.0,0.3347]
[1778897096780,41.5,79107.48,0.0,-0.99861,0.0,0.34001]
[1778897097787,41.5,79154.21,0.0,-0.99854,0.0,0.35587]
[1778897098794,41.5,79154.35,0.0,-0.99854,0.0,0.35592]
[1778897100606,41.5,79154.4,0.0,-0.99854,0.0,0.35593]
[1778897101815,41.5,79150.76,0.0,-0.99854,0.0,0.35468]
[1778897105844,41.5,79147.49,0.0,-0.99855,0.0,0.35355]
[1778897106851,41.5,79141.27,0.0,-0.99856,0.0,0.35141]
[1778897111152,41.5,79139.3,0.0,-0.99856,0.0,0.35074]
[1778897111160,41.5,79139.81,0.0,-0.99856,0.0,0.35091]
[1778897111309,41.5,79139.81,0.0,-0.99856,0.0,0.35091]
[1778897113441,41.5,79140.25,0.0,-0.99856,0.0,0.35106]
[1778897113561,41.5,79140.25,0.0,-0.99856,0.0,0.35106]
[1778897119944,41.5,79140.28,0.0,-0.99856,0.0,0.35107]
[1778897123062,41.5,79138.16,0.0,-0.99856,0.0,0.35035]
[1778897123159,41.5,79138.76,0.0,-0.99856,0.0,0.35055]
[1778897123308,41.5,79138.76,0.0,-0.99856,0.0,0.35055]
[1778897123972,41.5,79138.51,0.0,-0.99856,0.0,0.35047]
[1778897124572,41.5,79138.51,0.0,-0.99856,0.0,0.35047]
[1778897124813,41.5,79138.51,0.0,-0.99856,0.0,0.35047]
[1778897125987,41.5,79133.02,0.0,-0.99857,0.0,0.3486]
[1778897126994,41.5,79128.28,0.0,-0.99858,0.0,0.34699]
[1778897128159,41.5,79128.28,0.0,-0.99858,0.0,0.34699]
[1778897128310,41.5,79127.4,0.0,-0.99858,0.0,0.34669]
[1778897132029,41.5,79131.08,0.0,-0.99857,0.0,0.34757]
[1778897133036,41.5,79134.03,0.0,-0.99857,0.0,0.34857]
[1778897133850,41.5,79134.03,0.0,-0.99857,0.0,0.34857]
[1778897134059,41.5,79134.03,0.0,-0.99857,0.0,0.34857]
[1778897134126,41.5,79133.96,0.0,-0.99857,0.0,0.34854]
[1778897135484,41.5,79134.08,0.0,-0.99857,0.0,0.34858]
[1778897135566,41.5,79134.08,0.0,-0.99857,0.0,0.34858]
[1778897141092,41.5,79134.6,0.0,-0.99857,0.0,0.34876]
[1778897146129,41.5,79134.01,0.0,-0.99857,0.0,0.34856]
[1778897150014,41.5,79134.62,0.0,-0.99857,0.0,0.34877]
[1778897150061,41.5,79134.62,0.0,-0.99857,0.0,0.34877]
[1778897150156,41.5,79133.85,0.0,-0.99857,0.0,0.34851]
[1778897151215,41.5,79133.85,0.0,-0.99857,0.0,0.34851]
[1778897151309,41.5,79134.33,0.0,-0.99857,0.0,0.34867]
[1778897155564,41.5,79136.52,0.0,-0.99857,0.0,0.34942]
[1778897155810,41.5,79136.52,0.0,-0.99857,0.0,0.34942]
[1778897156198,41.5,79136.42,0.0,-0.99857,0.0,0.34938]
[1778897156793,41.5,79136.42,0.0,-0.99857,0.0,0.34938]
[1778897156811,41.5,79136.42,0.0,-0.99857,0.0,0.34938]
[1778897162240,41.5,79136.94,0.0,-0.99857,0.0,0.34956]
[1778897167275,41.5,79136.8,0.0,-0.99857,0.0,0.34951]
[1778897169184,41.5,79136.8,0.0,-0.99857,0.0,0.34951]
[1778897169310,41.5,79136.67,0.0,-0.99857,0.0,0.34947]
[1778897169858,41.5,79136.67,0.0,-0.99857,0.0,0.34947]
[1778897170059,41.5,79136.67,0.0,-0.99857,0.0,0.34947]
[1778897170160,41.5,79136.67,0.0,-0.99857,0.0,0.34947]
[1778897175331,41.5,79136.78,0.0,-0.99857,0.0,0.3495]
[1778897182380,41.5,79136.28,0.0,-0.99857,0.0,0.34933]
[1778897189638,41.5,79136.28,0.0,-0.99857,0.0,0.34933]
[1778897189705,41.5,79136.28,0.0,-0.99857,0.0,0.34933]
[1778897189810,41.5,79136.28,0.0,-0.99857,0.0,0.34933]
[1778897189911,41.5,79136.28,0.0,-0.99857,0.0,0.34933]
[1778897195212,41.5,79136.32,0.0,-0.99857,0.0,0.34897]
[1778897195289,41.5,79136.83,0.0,-0.99857,0.0,0.34915]
[1778897195309,41.5,79136.83,0.0,-0.99857,0.0,0.34915]
[1778897195442,41.5,79136.83,0.0,-0.99857,0.0,0.34915]
[1778897195590,41.5,79136.83,0.0,-0.99857,0.0,0.34915]
[1778897195691,41.5,79143.68,0.0,-0.99856,0.0,0.35149]
[1778897201941,41.5,79144.42,0.0,-0.99856,0.0,0.35174]
[1778897202059,41.5,79144.42,0.0,-0.99856,0.0,0.35174]
[1778897202116,41.5,79144.42,0.0,-0.99856,0.0,0.35174]
[1778897202920,41.5,79144.42,0.0,-0.99856,0.0,0.35174]
[1778897203060,41.5,79144.42,0.0,-0.99856,0.0,0.35174]
[1778897208601,41.5,79144.84,0.0,-0.99856,0.0,0.35188]
[1778897209939,41.5,79144.84,0.0,-0.99856,0.0,0.35188]
[1778897210061,41.5,79144.84,0.0,-0.99856,0.0,0.35188]
[1778897215650,41.5,79146.84,0.0,-0.99855,0.0,0.35257]
[1778897216446,41.5,79146.84,0.0,-0.99855,0.0,0.35257]
[1778897216563,41.5,79146.84,0.0,-0.99855,0.0,0.35257]
[1778897216657,41.5,79148.34,0.0,-0.99855,0.0,0.35309]
[1778897218036,41.5,79148.34,0.0,-0.99855,0.0,0.35309]
[1778897218060,41.5,79148.34,0.0,-0.99855,0.0,0.35309]
[1778897223992,41.5,79149.72,0.0,-0.99855,0.0,0.35356]
[1778897224059,41.5,79149.72,0.0,-0.99855,0.0,0.35356]
[1778897227095,41.5,79150.32,0.0,-0.99855,0.0,0.35377]
[1778897227310,41.5,79150.32,0.0,-0.99855,0.0,0.35377]
[1778897227243,41.5,79149.93,0.0,-0.99855,0.0,0.35363]
[1778897227738,41.5,79149.96,0.0,-0.99855,0.0,0.35364]
[1778897228927,41.5,79149.96,0.0,-0.99855,0.0,0.35364]
[1778897229059,41.5,79149.96,0.0,-0.99855,0.0,0.35364]
[1778897229160,41.5,79149.96,0.0,-0.99855,0.0,0.35364]
[1778897234787,41.5,79149.86,0.0,-0.99855,0.0,0.35361]
[1778897235877,41.5,79149.86,0.0,-0.99855,0.0,0.35361]
[1778897236059,41.5,79149.86,0.0,-0.99855,0.0,0.35361]
[1778897236160,41.5,79149.83,0.0,-0.99855,0.0,0.3536]
[1778897237138,41.5,79149.83,0.0,-0.99855,0.0,0.3536]
[1778897237310,41.5,79149.83,0.0,-0.99855,0.0,0.3536]
[1778897245864,41.5,79150.72,0.0,-0.99855,0.0,0.35391]
[1778897250899,41.5,79150.82,0.0,-0.99855,0.0,0.35394]
[1778897255669,41.5,79151.06,0.0,-0.99855,0.0,0.35365]
[1778897255799,41.5,79151.06,0.0,-0.99855,0.0,0.35365]
[1778897255809,41.5,79151.06,0.0,-0.99855,0.0,0.35365]
[1778897255934,41.5,79151.02,0.0,-0.99855,0.0,0.35363]
[1778897260969,41.5,79150.95,0.0,-0.99855,0.0,0.35361]
[1778897261904,41.5,79150.95,0.0,-0.99855,0.0,0.35361]
[1778897262058,41.5,79150.95,0.0,-0.99855,0.0,0.35361]
[1778897262160,41.5,79150.08,0.0,-0.99855,0.0,0.35331]
[1778897263626,41.5,79150.08,0.0,-0.99855,0.0,0.35331]
[1778897263835,41.5,79150.08,0.0,-0.99855,0.0,0.35331]
[1778897268476,41.5,79151.57,0.0,-0.99855,0.0,0.35382]
[1778897268560,41.5,79151.57,0.0,-0.99855,0.0,0.35382]
[1778897269025,41.5,79150.99,0.0,-0.99855,0.0,0.35362]
[1778897269421,41.5,79150.99,0.0,-0.99855,0.0,0.35362]
[1778897269561,41.5,79150.99,0.0,-0.99855,0.0,0.35362]
[1778897272046,41.5,79153.69,0.0,-0.99854,0.0,0.35455]
[1778897277081,41.5,79153.47,0.0,-0.99854,0.0,0.35448]
[1778897278339,41.5,79153.47,0.0,-0.99854,0.0,0.35448]
[1778897278088,41.5,79158.73,0.0,-0.99854,0.0,0.3563]
[1778897278560,41.5,79158.73,0.0,-0.99854,0.0,0.3563]
[1778897279095,41.5,79160.97,0.0,-0.99853,0.0,0.35707]
[1778897279705,41.5,79160.97,0.0,-0.99853,0.0,0.35707]
[1778897279809,41.5,79160.97,0.0,-0.99853,0.0,0.35707]
[1778897283123,41.5,79165.33,0.0,-0.99853,0.0,0.35859]
[1778897283794,41.5,79165.33,0.0,-0.99853,0.0,0.35859]
[1778897283808,41.5,79165.33,0.0,-0.99853,0.0,0.35859]
[1778897284130,41.5,79166.72,0.0,-0.99852,0.0,0.35908]
[1778897285137,41.5,79170.3,0.0,-0.99852,0.0,0.36033]
[1778897286144,41.5,79166.5,0.0,-0.99852,0.0,0.359]
[1778897287151,41.5,79160.42,0.0,-0.99853,0.0,0.35688]
[1778897287417,41.5,79160.42,0.0,-0.99853,0.0,0.35688]
[1778897287569,41.5,79160.42,0.0,-0.99853,0.0,0.35688]
[1778897293193,41.5,79160.24,0.0,-0.99853,0.0,0.35682]
[1778897296214,41.5,79156.37,0.0,-0.99854,0.0,0.35548]
[1778897296604,41.5,79156.37,0.0,-0.99854,0.0,0.35548]
[1778897296808,41.5,79156.37,0.0,-0.99854,0.0,0.35548]
[1778897297221,41.5,79155.13,0.0,-0.99854,0.0,0.35505]
[1778897298228,41.5,79147.99,0.0,-0.99855,0.0,0.35259]
[1778897299216,41.5,79147.99,0.0,-0.99855,0.0,0.35259]
[1778897299309,41.5,79147.99,0.0,-0.99855,0.0,0.35259]
[1778897299317,41.5,79144.17,0.0,-0.99856,0.0,0.35128]
[1778897300242,41.5,79144.2,0.0,-0.99856,0.0,0.35129]
[1778897301249,41.5,79146.64,0.0,-0.99855,0.0,0.35213]
[1778897306284,41.5,79147.41,0.0,-0.99855,0.0,0.35239]
[1778897308803,41.5,79147.6,0.0,-0.99855,0.0,0.35246]
[1778897308808,41.5,79147.6,0.0,-0.99855,0.0,0.35246]
[1778897309305,41.5,79152.7,0.0,-0.99854,0.0,0.35421]
[1778897311453,41.5,79153.59,0.0,-0.99854,0.0,0.35414]
[1778897311560,41.5,79153.59,0.0,-0.99854,0.0,0.35414]
[1778897317361,41.5,79153.16,0.0,-0.99855,0.0,0.35399]
[1778897322396,41.5,79153.19,0.0,-0.99855,0.0,0.354]
[1778897324811,41.5,79152.91,0.0,-0.99855,0.0,0.3539]
[1778897324966,41.5,79152.91,0.0,-0.99855,0.0,0.3539]
[1778897325058,41.5,79152.91,0.0,-0.99855,0.0,0.3539]
[1778897325417,41.5,79152.87,0.0,-0.99855,0.0,0.35389]
[1778897330452,41.5,79153.09,0.0,-0.99855,0.0,0.35397]
[1778897339515,41.5,79154.41,0.0,-0.99854,0.0,0.35442]
[1778897343032,41.5,79153.13,0.0,-0.99855,0.0,0.35398]
[1778897343059,41.5,79153.13,0.0,-0.99855,0.0,0.35398]
[1778897344302,41.5,79153.0,0.0,-0.99855,0.0,0.35394]
[1778897344310,41.5,79153.0,0.0,-0.99855,0.0,0.35394]
[1778897344403,41.5,79150.99,0.0,-0.99855,0.0,0.35324]
[1778897349585,41.5,79150.97,0.0,-0.99855,0.0,0.35324]
[1778897357641,41.5,79151.04,0.0,-0.99855,0.0,0.35326]
[1778897359048,41.5,79151.04,0.0,-0.99855,0.0,0.35326]
[1778897359059,41.5,79151.04,0.0,-0.99855,0.0,0.35326]
[1778897359150,41.5,79146.13,0.0,-0.99856,0.0,0.35157]
[1778897360662,41.5,79142.22,0.0,-0.99856,0.0,0.35024]
[1778897365697,41.5,79142.22,0.0,-0.99856,0.0,0.35024]
[1778897372746,41.5,79142.18,0.0,-0.99856,0.0,0.34985]
[1778897375149,41.5,79142.18,0.0,-0.99856,0.0,0.34985]
[1778897375310,41.5,79142.18,0.0,-0.99856,0.0,0.34985]
[1778897375767,41.5,79137.82,0.0,-0.99857,0.0,0.34836]
[1778897377650,41.5,79135.41,0.0,-0.99857,0.0,0.34754]
[1778897377809,41.5,79135.41,0.0,-0.99857,0.0,0.34754]
[1778897377907,41.5,79135.61,0.0,-0.99857,0.0,0.34761]
[1778897383614,41.5,79135.39,0.0,-0.99857,0.0,0.34754]
[1778897383808,41.5,79135.39,0.0,-0.99857,0.0,0.34754]
[1778897390872,41.5,79135.1,0.0,-0.99857,0.0,0.34744]
[1778897395738,41.5,79135.07,0.0,-0.99857,0.0,0.34743]
[1778897395810,41.5,79135.07,0.0,-0.99857,0.0,0.34743]
[1778897397247,41.5,79135.07,0.0,-0.99857,0.0,0.34743]
[1778897397310,41.5,79135.07,0.0,-0.99857,0.0,0.34743]
[1778897397921,41.5,79135.1,0.0,-0.99857,0.0,0.34744]
[1778897402987,41.5,79138.15,0.0,-0.99857,0.0,0.34848]
[1778897403981,41.5,79141.38,0.0,-0.99857,0.0,0.34958]
[1778897404712,41.5,79141.38,0.0,-0.99857,0.0,0.34958]
[1778897404809,41.5,79141.38,0.0,-0.99857,0.0,0.34958]
[1778897415061,41.5,79143.13,0.0,-0.99856,0.0,0.35017]
[1778897416068,41.5,79150.36,0.0,-0.99855,0.0,0.35265]
[1778897417520,41.5,79150.36,0.0,-0.99855,0.0,0.35265]
[1778897417075,41.5,79153.13,0.0,-0.99855,0.0,0.3536]
[1778897417561,41.5,79153.13,0.0,-0.99855,0.0,0.3536]
[1778897419591,41.5,79153.17,0.0,-0.99855,0.0,0.35362]
[1778897419808,41.5,79153.17,0.0,-0.99855,0.0,0.35362]
[1778897419909,41.5,79153.17,0.0,-0.99855,0.0,0.35362]
[1778897425131,41.5,79158.68,0.0,-0.99854,0.0,0.35552]
[1778897426138,41.5,79150.09,0.0,-0.99855,0.0,0.35256]
[1778897426976,41.5,79150.09,0.0,-0.99855,0.0,0.35256]
[1778897427060,41.5,79150.09,0.0,-0.99855,0.0,0.35256]
[1778897427145,41.5,79145.52,0.0,-0.99856,0.0,0.35099]
[1778897432180,41.5,79150.16,0.0,-0.99855,0.0,0.3522]
[1778897434064,41.5,79152.82,0.0,-0.99855,0.0,0.35312]
[1778897434309,41.5,79152.82,0.0,-0.99855,0.0,0.35312]
[1778897435907,41.5,79152.54,0.0,-0.99855,0.0,0.35302]
[1778897436058,41.5,79152.54,0.0,-0.99855,0.0,0.35302]
[1778897436209,41.5,79152.64,0.0,-0.99855,0.0,0.35306]
[1778897442250,41.5,79153.3,0.0,-0.99855,0.0,0.35328]
[1778897446935,41.5,79151.62,0.0,-0.99855,0.0,0.35271]
[1778897447062,41.5,79151.62,0.0,-0.99855,0.0,0.35271]
[1778897452320,41.5,79150.48,0.0,-0.99855,0.0,0.35231]
[1778897453327,41.5,79144.63,0.0,-0.99856,0.0,0.35031]
[1778897454334,41.5,79140.46,0.0,-0.99857,0.0,0.34889]
[1778897454960,41.5,79140.46,0.0,-0.99857,0.0,0.34889]
[1778897455060,41.5,79140.46,0.0,-0.99857,0.0,0.34889]
[1778897456802,41.5,79139.46,0.0,-0.99857,0.0,0.34855]
[1778897456809,41.5,79139.46,0.0,-0.99857,0.0,0.34855]
[1778897456901,41.5,79139.46,0.0,-0.99857,0.0,0.34855]
[1778897465411,41.5,79139.5,0.0,-0.99857,0.0,0.34856]
[1778897467002,41.5,79139.88,0.0,-0.99857,0.0,0.34869]
[1778897467059,41.5,79139.88,0.0,-0.99857,0.0,0.34869]
[1778897473469,41.5,79141.59,0.0,-0.99857,0.0,0.34927]
[1778897473734,41.5,79141.59,0.0,-0.99857,0.0,0.34927]
[1778897473810,41.5,79141.59,0.0,-0.99857,0.0,0.34927]
[1778897475458,41.5,79141.11,0.0,-0.99857,0.0,0.34911]
[1778897475564,41.5,79141.11,0.0,-0.99857,0.0,0.34911]
[1778897475497,41.5,79141.11,0.0,-0.99857,0.0,0.34911]
[1778897480518,41.5,79141.04,0.0,-0.99857,0.0,0.34909]
[1778897482422,41.5,79141.04,0.0,-0.99857,0.0,0.34909]
[1778897482560,41.5,79141.04,0.0,-0.99857,0.0,0.34909]
[1778897494616,41.5,79140.28,0.0,-0.99857,0.0,0.34845]
[1778897495887,41.5,79140.28,0.0,-0.99857,0.0,0.34845]
[1778897496062,41.5,79140.28,0.0,-0.99857,0.0,0.34845]
[1778897497864,41.5,79140.28,0.0,-0.99857,0.0,0.34845]
[1778897498058,41.5,79140.28,0.0,-0.99857,0.0,0.34845]
[1778897498644,41.5,79140.31,0.0,-0.99857,0.0,0.34846]
[1778897506701,41.5,79140.74,0.0,-0.99857,0.0,0.34861]
[1778897511737,41.5,79141.16,0.0,-0.99857,0.0,0.34875]
[1778897515415,41.5,79141.34,0.0,-0.99857,0.0,0.34881]
[1778897515562,41.5,79141.34,0.0,-0.99857,0.0,0.34881]
[1778897521076,41.5,79141.94,0.0,-0.99857,0.0,0.34902]
[1778897521309,41.5,79141.94,0.0,-0.99857,0.0,0.34902]
[1778897521526,41.5,79141.94,0.0,-0.99857,0.0,0.34902]
[1778897521560,41.5,79141.94,0.0,-0.99857,0.0,0.34902]
[1778897521618,41.5,79142.54,0.0,-0.99857,0.0,0.34922]
[1778897530876,41.5,79141.28,0.0,-0.99857,0.0,0.34879]
[1778897538330,41.5,79141.25,0.0,-0.99857,0.0,0.34878]
[1778897538567,41.5,79141.25,0.0,-0.99857,0.0,0.34878]
[1778897538873,41.5,79141.25,0.0,-0.99857,0.0,0.34878]
[1778897539061,41.5,79141.25,0.0,-0.99857,0.0,0.34878]
[1778897540946,41.5,79137.08,0.0,-0.99857,0.0,0.34737]
[1778897542056,41.5,79137.08,0.0,-0.99857,0.0,0.34737]
[1778897542309,41.5,79137.08,0.0,-0.99857,0.0,0.34737]
[1778897542338,41.5,79140.9,0.0,-0.99857,0.0,0.34866]
[1778897542960,41.5,79145.93,0.0,-0.99856,0.0,0.35038]
[1778897544806,41.5,79146.43,0.0,-0.99856,0.0,0.35055]
[1778897545060,41.5,79146.43,0.0,-0.99856,0.0,0.35055]
[1778897545138,41.5,79147.02,0.0,-0.99856,0.0,0.35075]
[1778897552023,41.5,79148.31,0.0,-0.99856,0.0,0.35082]
[1778897552881,41.5,79148.31,0.0,-0.99856,0.0,0.35082]
[1778897553059,41.5,79148.31,0.0,-0.99856,0.0,0.35082]
[1778897553117,41.5,79153.15,0.0,-0.99855,0.0,0.35248]
[1778897557626,41.5,79153.1,0.0,-0.99855,0.0,0.35246]
[1778897557811,41.5,79153.06,0.0,-0.99855,0.0,0.35245]
[1778897558673,41.5,79153.06,0.0,-0.99855,0.0,0.35245]
[1778897558811,41.5,79154.46,0.0,-0.99855,0.0,0.35293]
[1778897559073,41.5,79154.0,0.0,-0.99855,0.0,0.35277]
[1778897564629,41.5,79154.11,0.0,-0.99855,0.0,0.35281]
[1778897564809,41.5,79154.07,0.0,-0.99855,0.0,0.35279]
[1778897568290,41.5,79154.18,0.0,-0.99855,0.0,0.35283]
[1778897568309,41.5,79154.18,0.0,-0.99855,0.0,0.35283]
[1778897568624,41.5,79154.18,0.0,-0.99855,0.0,0.35283]
[1778897568657,41.5,79151.51,0.0,-0.99855,0.0,0.35191]
[1778897568810,41.5,79151.51,0.0,-0.99855,0.0,0.35191]
[1778897575185,41.5,79151.78,0.0,-0.99855,0.0,0.35201]
[1778897580221,41.5,79152.03,0.0,-0.99855,0.0,0.35209]
[1778897587270,41.5,79152.57,0.0,-0.99855,0.0,0.35228]
[1778897592305,41.5,79151.08,0.0,-0.99855,0.0,0.35177]
[1778897597341,41.5,79151.29,0.0,-0.99855,0.0,0.35184]
[1778897602375,41.5,79151.13,0.0,-0.99855,0.0,0.35178]
[1778897604390,41.5,79147.75,0.0,-0.99856,0.0,0.35063]
[1778897606403,41.5,79143.63,0.0,-0.99857,0.0,0.34922]
[1778897611438,41.5,79142.83,0.0,-0.99857,0.0,0.34857]
[1778897616473,41.5,79141.5,0.0,-0.99857,0.0,0.34812]
[1778897619494,41.5,79138.25,0.0,-0.99858,0.0,0.34702]
[1778897624529,41.5,79138.48,0.0,-0.99858,0.0,0.34709]
[1778897633592,41.5,79137.65,0.0,-0.99858,0.0,0.34681]
[1778897637627,41.5,79143.14,0.0,-0.99857,0.0,0.34868]
[1778897642662,41.5,79144.22,0.0,-0.99857,0.0,0.34905]
[1778897644676,41.5,79150.72,0.0,-0.99856,0.0,0.35127]
[1778897646690,41.5,79152.16,0.0,-0.99855,0.0,0.35176]
[1778897651725,41.5,79152.38,0.0,-0.99855,0.0,0.35184]
[1778897658774,41.5,79152.87,0.0,-0.99855,0.0,0.352]
[1778897666830,41.5,79152.8,0.0,-0.99855,0.0,0.35198]
[1778897673879,41.5,79152.85,0.0,-0.99856,0.0,0.35162]
[1778897681935,41.5,79152.96,0.0,-0.99856,0.0,0.35166]
[1778897687977,41.5,79156.7,0.0,-0.99855,0.0,0.35294]
[1778897693012,41.5,79157.09,0.0,-0.99855,0.0,0.35308]
[1778897702075,41.5,79156.84,0.0,-0.99855,0.0,0.35299]
[1778897707110,41.5,79157.24,0.0,-0.99855,0.0,0.35313]
[1778897718187,41.5,79157.16,0.0,-0.99855,0.0,0.3531]
[1778897723222,41.5,79160.7,0.0,-0.99854,0.0,0.35432]
[1778897727250,41.5,79164.57,0.0,-0.99854,0.0,0.35566]
[1778897731214,41.5,79165.31,0.0,-0.99854,0.0,0.35592]
[1778897732285,41.5,79169.63,0.0,-0.99853,0.0,0.35703]
[1778897734810,41.5,79170.18,0.0,-0.99853,0.0,0.35723]
[1778897742384,41.5,79163.08,0.0,-0.99854,0.0,0.35476]
[1778897743868,41.5,79163.08,0.0,-0.99854,0.0,0.35476]
[1778897744059,41.5,79160.67,0.0,-0.99854,0.0,0.35393]
[1778897744256,41.5,79160.67,0.0,-0.99854,0.0,0.35393]
[1778897744311,41.5,79160.67,0.0,-0.99854,0.0,0.35393]
[1778897744398,41.5,79160.75,0.0,-0.99854,0.0,0.35396]
[1778897751447,41.5,79159.5,0.0,-0.99855,0.0,0.35353]
[1778897755475,41.5,79163.83,0.0,-0.99854,0.0,0.35502]
[1778897755973,41.5,79163.83,0.0,-0.99854,0.0,0.35502]
[1778897756060,41.5,79163.83,0.0,-0.99854,0.0,0.35502]
[1778897756382,41.5,79163.83,0.0,-0.99854,0.0,0.35502]
[1778897756565,41.5,79163.83,0.0,-0.99854,0.0,0.35502]
[1778897756652,41.5,79163.96,0.0,-0.99854,0.0,0.35507]
[1778897762524,41.5,79164.25,0.0,-0.99854,0.0,0.35517]
[1778897765835,41.5,79166.55,0.0,-0.99854,0.0,0.35597]
[1778897766060,41.5,79167.04,0.0,-0.99854,0.0,0.35614]
[1778897766080,41.5,79167.04,0.0,-0.99854,0.0,0.35614]
[1778897766316,41.5,79167.04,0.0,-0.99854,0.0,0.35614]
[1778897766552,41.5,79167.31,0.0,-0.99853,0.0,0.35623]
[1778897771589,41.5,79168.51,0.0,-0.99853,0.0,0.35665]
[1778897776058,41.5,79169.02,0.0,-0.99853,0.0,0.35682]
[1778897776310,41.5,79169.02,0.0,-0.99853,0.0,0.35682]
[1778897776348,41.5,79169.02,0.0,-0.99853,0.0,0.35682]
[1778897776561,41.5,79169.02,0.0,-0.99853,0.0,0.35682]
[1778897776624,41.5,79167.61,0.0,-0.99853,0.0,0.35633]
[1778897781659,41.5,79165.94,0.0,-0.99854,0.0,0.35575]
[1778897786694,41.5,79161.43,0.0,-0.99854,0.0,0.35419]
[1778897788662,41.5,79160.14,0.0,-0.99855,0.0,0.35375]
[1778897788811,41.5,79160.14,0.0,-0.99855,0.0,0.35375]
[1778897788857,41.5,79160.14,0.0,-0.99855,0.0,0.35375]
[1778897789100,41.5,79160.14,0.0,-0.99855,0.0,0.35375]
[1778897789310,41.5,79160.14,0.0,-0.99855,0.0,0.35375]
[1778897794750,41.5,79158.67,0.0,-0.99855,0.0,0.35286]
[1778897798344,41.5,79155.76,0.0,-0.99855,0.0,0.35186]
[1778897798562,41.5,79155.76,0.0,-0.99855,0.0,0.35186]
[1778897798637,41.5,79155.76,0.0,-0.99855,0.0,0.35186]
[1778897798811,41.5,79155.76,0.0,-0.99855,0.0,0.35186]
[1778897798839,41.5,79155.76,0.0,-0.99855,0.0,0.35186]
[1778897806834,41.5,79155.3,0.0,-0.99855,0.0,0.35171]
[1778897819926,41.5,79154.26,0.0,-0.99856,0.0,0.35135]
[1778897829996,41.5,79153.73,0.0,-0.99856,0.0,0.35117]
[1778897832012,41.5,79144.84,0.0,-0.99857,0.0,0.34813]
[1778897833503,41.5,79144.84,0.0,-0.99857,0.0,0.34813]
[1778897833564,41.5,79144.84,0.0,-0.99857,0.0,0.34813]
[1778897833828,41.5,79144.84,0.0,-0.99857,0.0,0.34813]
[1778897833856,41.5,79143.28,0.0,-0.99857,0.0,0.3476]
[1778897834062,41.5,79143.28,0.0,-0.99857,0.0,0.3476]
[1778897840978,41.5,79138.62,0.0,-0.99858,0.0,0.34603]
[1778897841061,41.5,79138.62,0.0,-0.99858,0.0,0.34603]
[1778897841174,41.5,79138.62,0.0,-0.99858,0.0,0.34603]
[1778897841312,41.5,79138.62,0.0,-0.99858,0.0,0.34603]
[1778897841413,41.5,79138.62,0.0,-0.99858,0.0,0.34603]
[1778897847118,41.5,79138.32,0.0,-0.99858,0.0,0.34592]
[1778897849312,41.5,79136.06,0.0,-0.99858,0.0,0.34516]
[1778897849562,41.5,79136.06,0.0,-0.99858,0.0,0.34516]
[1778897849679,41.5,79136.06,0.0,-0.99858,0.0,0.34516]
[1778897849811,41.5,79136.06,0.0,-0.99858,0.0,0.34516]
[1778897849879,41.5,79135.41,0.0,-0.99858,0.0,0.34494]
[1778897859202,41.5,79134.07,0.0,-0.99859,0.0,0.34412]
[1778897861422,41.5,79133.17,0.0,-0.99859,0.0,0.34382]
[1778897861560,41.5,79133.17,0.0,-0.99859,0.0,0.34382]
[1778897861666,41.5,79133.17,0.0,-0.99859,0.0,0.34382]
[1778897861811,41.5,79133.17,0.0,-0.99859,0.0,0.34382]
[1778897861883,41.5,79133.15,0.0,-0.99859,0.0,0.34381]
[1778897867261,41.5,79134.0,0.0,-0.99859,0.0,0.3441]
[1778897877331,41.5,79133.45,0.0,-0.99859,0.0,0.34391]
[1778897879407,41.5,79133.45,0.0,-0.99859,0.0,0.34391]
[1778897879560,41.5,79133.45,0.0,-0.99859,0.0,0.34391]
[1778897879721,41.5,79133.45,0.0,-0.99859,0.0,0.34391]
[1778897879809,41.5,79133.45,0.0,-0.99859,0.0,0.34391]
[1778897879910,41.5,79133.45,0.0,-0.99859,0.0,0.34391]
[1778897885387,41.5,79133.27,0.0,-0.99859,0.0,0.34385]
[1778897890422,41.5,79133.05,0.0,-0.99859,0.0,0.34378]
[1778897895457,41.5,79133.0,0.0,-0.99859,0.0,0.34376]
[1778897897471,41.5,79123.45,0.0,-0.9986,0.0,0.34056]
[1778897898478,41.5,79119.92,0.0,-0.99861,0.0,0.33939]
[1778897900841,41.5,79121.28,0.0,-0.99861,0.0,0.33984]
[1778897900897,41.5,79121.24,0.0,-0.99861,0.0,0.33982]
[1778897901059,41.5,79121.24,0.0,-0.99861,0.0,0.33982]
[1778897901196,41.5,79121.24,0.0,-0.99861,0.0,0.33982]
[1778897901310,41.5,79121.24,0.0,-0.99861,0.0,0.33982]
[1778897906534,41.5,79120.4,0.0,-0.99861,0.0,0.33955]
[1778897908294,41.5,79120.47,0.0,-0.99861,0.0,0.33957]
[1778897908314,41.5,79120.47,0.0,-0.99861,0.0,0.33957]
[1778897908710,41.5,79120.47,0.0,-0.99861,0.0,0.33957]
[1778897908812,41.5,79120.47,0.0,-0.99861,0.0,0.33957]
[1778897908814,41.5,79121.11,0.0,-0.99861,0.0,0.33978]
[1778897911569,41.5,79114.83,0.0,-0.99862,0.0,0.33733]
[1778897912808,41.5,79114.83,0.0,-0.99862,0.0,0.33733]
[1778897912906,41.5,79113.78,0.0,-0.99862,0.0,0.33699]
[1778897913062,41.5,79113.78,0.0,-0.99862,0.0,0.33699]
[1778897914590,41.5,79107.13,0.0,-0.99863,0.0,0.33479]
[1778897915599,41.5,79107.13,0.0,-0.99863,0.0,0.33479]
[1778897915810,41.5,79107.13,0.0,-0.99863,0.0,0.33479]
[1778897918745,41.5,79108.82,0.0,-0.99863,0.0,0.33535]
[1778897918811,41.5,79108.82,0.0,-0.99863,0.0,0.33535]
[1778897918917,41.5,79108.82,0.0,-0.99863,0.0,0.33535]
[1778897919016,41.5,79111.3,0.0,-0.99862,0.0,0.33617]
[1778897919063,41.5,79111.3,0.0,-0.99862,0.0,0.33617]
[1778897924660,41.5,79111.38,0.0,-0.99862,0.0,0.33619]
[1778897926674,41.5,79108.54,0.0,-0.99863,0.0,0.33526]
[1778897929272,41.5,79107.69,0.0,-0.99863,0.0,0.33498]
[1778897929312,41.5,79107.69,0.0,-0.99863,0.0,0.33498]
[1778897929624,41.5,79107.69,0.0,-0.99863,0.0,0.33498]
[1778897929811,41.5,79107.69,0.0,-0.99863,0.0,0.33498]
[1778897929815,41.5,79107.69,0.0,-0.99863,0.0,0.33498]
[1778897935739,41.5,79108.86,0.0,-0.99863,0.0,0.33536]
[1778897938759,41.5,79113.03,0.0,-0.99862,0.0,0.33674]
[1778897939766,41.5,79118.07,0.0,-0.99861,0.0,0.33841]
[1778897940458,41.5,79118.07,0.0,-0.99861,0.0,0.33841]
[1778897940561,41.5,79118.07,0.0,-0.99861,0.0,0.33841]
[1778897940756,41.5,79118.07,0.0,-0.99861,0.0,0.33841]
[1778897940809,41.5,79118.07,0.0,-0.99861,0.0,0.33841]
[1778897940811,41.5,79118.11,0.0,-0.99861,0.0,0.33842]
[1778897946815,41.5,79118.34,0.0,-0.99861,0.0,0.33849]
[1778897951850,41.5,79119.07,0.0,-0.99861,0.0,0.33874]
[1778897953322,41.5,79119.07,0.0,-0.99861,0.0,0.33874]
[1778897953562,41.5,79119.07,0.0,-0.99861,0.0,0.33874]
[1778897953672,41.5,79119.07,0.0,-0.99861,0.0,0.33874]
[1778897953811,41.5,79119.07,0.0,-0.99861,0.0,0.33874]
[1778897953913,41.5,79119.07,0.0,-0.99861,0.0,0.33874]
[1778897956809,41.5,79119.39,0.0,-0.99861,0.0,0.33884]
[1778897956885,41.5,79119.89,0.0,-0.99861,0.0,0.33901]
[1778897957892,41.5,79124.18,0.0,-0.9986,0.0,0.34044]
[1778897959393,41.5,79124.67,0.0,-0.9986,0.0,0.3406]
[1778897959563,41.5,79124.67,0.0,-0.9986,0.0,0.3406]
[1778897959803,41.5,79124.67,0.0,-0.9986,0.0,0.3406]
[1778897959810,41.5,79124.67,0.0,-0.9986,0.0,0.3406]
[1778897959906,41.5,79124.74,0.0,-0.9986,0.0,0.34062]
[1778897964941,41.5,79125.65,0.0,-0.9986,0.0,0.34093]
[1778897966304,41.5,79125.51,0.0,-0.9986,0.0,0.34088]
[1778897966310,41.5,79125.51,0.0,-0.9986,0.0,0.34088]
[1778897969976,41.5,79133.87,0.0,-0.99859,0.0,0.34368]
[1778897970983,41.5,79138.34,0.0,-0.99858,0.0,0.34519]
[1778897972092,41.5,79138.34,0.0,-0.99858,0.0,0.34519]
[1778897971991,41.5,79141.56,0.0,-0.99858,0.0,0.3459]
[1778897972309,41.5,79141.56,0.0,-0.99858,0.0,0.3459]
[1778897972997,41.5,79146.04,0.0,-0.99857,0.0,0.34742]
[1778897973662,41.5,79146.04,0.0,-0.99857,0.0,0.34742]
[1778897973810,41.5,79146.04,0.0,-0.99857,0.0,0.34742]
[1778897975011,41.5,79152.27,0.0,-0.99856,0.0,0.34954]
[1778897975663,41.5,79152.27,0.0,-0.99856,0.0,0.34954]
[1778897975810,41.5,79152.27,0.0,-0.99856,0.0,0.34954]
[1778897976019,41.5,79151.04,0.0,-0.99857,0.0,0.34912]
[1778897979040,41.5,79146.93,0.0,-0.99857,0.0,0.34772]
[1778897980542,41.5,79144.55,0.0,-0.99858,0.0,0.34692]
[1778897980561,41.5,79144.55,0.0,-0.99858,0.0,0.34692]
[1778897986089,41.5,79146.8,0.0,-0.99857,0.0,0.34768]
[1778897987040,41.5,79146.8,0.0,-0.99857,0.0,0.34768]
[1778897987060,41.5,79146.8,0.0,-0.99857,0.0,0.34768]
[1778897987096,41.5,79149.59,0.0,-0.99857,0.0,0.34863]
[1778897987766,41.5,79149.59,0.0,-0.99857,0.0,0.34863]
[1778897987810,41.5,79149.59,0.0,-0.99857,0.0,0.34863]
[1778897992841,41.5,79150.52,0.0,-0.99857,0.0,0.34895]
[1778897993061,41.5,79150.52,0.0,-0.99857,0.0,0.34895]
[1778897995620,41.5,79151.44,0.0,-0.99857,0.0,0.34926]
[1778897995809,41.5,79151.44,0.0,-0.99857,0.0,0.34926]
[1778897995881,41.5,79153.7,0.0,-0.99856,0.0,0.35003]
[1778897998208,41.5,79156.22,0.0,-0.99856,0.0,0.35089]
[1778897998311,41.5,79156.22,0.0,-0.99856,0.0,0.35089]
[1778898003306,41.5,79156.67,0.0,-0.99856,0.0,0.35105]
[1778898003572,41.5,79156.67,0.0,-0.99856,0.0,0.35105]
[1778898003612,41.5,79156.67,0.0,-0.99856,0.0,0.35105]
[1778898003812,41.5,79156.67,0.0,-0.99856,0.0,0.35105]
[1778898003913,41.5,79151.97,0.0,-0.99856,0.0,0.34944]
[1778898012271,41.5,79153.55,0.0,-0.99856,0.0,0.34998]
[1778898019864,41.5,79153.38,0.0,-0.99856,0.0,0.34992]
[1778898020060,41.5,79153.38,0.0,-0.99856,0.0,0.34992]
[1778898023664,41.5,79153.38,0.0,-0.99856,0.0,0.34992]
[1778898023808,41.5,79153.38,0.0,-0.99856,0.0,0.34992]
[1778898023910,41.5,79153.38,0.0,-0.99856,0.0,0.34992]
[1778898026634,41.5,79153.04,0.0,-0.99856,0.0,0.34981]
[1778898026811,41.5,79153.04,0.0,-0.99856,0.0,0.34981]
[1778898032413,41.5,79151.8,0.0,-0.99857,0.0,0.34901]
[1778898033275,41.5,79151.8,0.0,-0.99857,0.0,0.34901]
[1778898033311,41.5,79151.8,0.0,-0.99857,0.0,0.34901]
[1778898033584,41.5,79151.8,0.0,-0.99857,0.0,0.34901]
[1778898033811,41.5,79151.8,0.0,-0.99857,0.0,0.34901]
[1778898033913,41.5,79151.84,0.0,-0.99857,0.0,0.34902]
[1778898041476,41.5,79150.58,0.0,-0.99857,0.0,0.34859]
[1778898049533,41.5,79150.62,0.0,-0.99857,0.0,0.3486]
[1778898050779,41.5,79150.62,0.0,-0.99857,0.0,0.3486]
[1778898050811,41.5,79150.62,0.0,-0.99857,0.0,0.3486]
[1778898050822,41.5,79150.9,0.0,-0.99857,0.0,0.3487]
[1778898051411,41.5,79150.9,0.0,-0.99857,0.0,0.3487]
[1778898051561,41.5,79150.9,0.0,-0.99857,0.0,0.3487]
[1778898059604,41.5,79151.15,0.0,-0.99857,0.0,0.34879]
[1778898066654,41.5,79151.29,0.0,-0.99857,0.0,0.34883]
[1778898075716,41.5,79151.28,0.0,-0.99857,0.0,0.34883]
[1778898077154,41.5,79151.28,0.0,-0.99857,0.0,0.34883]
[1778898077200,41.5,79151.28,0.0,-0.99857,0.0,0.34883]
[1778898077309,41.5,79151.28,0.0,-0.99857,0.0,0.34883]
[1778898077800,41.5,79151.28,0.0,-0.99857,0.0,0.34883]
[1778898077809,41.5,79151.28,0.0,-0.99857,0.0,0.34883]
[1778898077901,41.5,79151.29,0.0,-0.99857,0.0,0.34883]
[1778898083772,41.5,79152.38,0.0,-0.99857,0.0,0.3492]
[1778898084668,41.5,79152.38,0.0,-0.99857,0.0,0.3492]
[1778898084810,41.5,79152.38,0.0,-0.99857,0.0,0.3492]
[1778898084885,41.5,79145.11,0.0,-0.99858,0.0,0.34673]
[1778898086183,41.5,79145.11,0.0,-0.99858,0.0,0.34673]
[1778898085786,41.5,79137.35,0.0,-0.99859,0.0,0.34411]
[1778898086311,41.5,79137.35,0.0,-0.99859,0.0,0.34411]
[1778898086793,41.5,79137.38,0.0,-0.99859,0.0,0.34412]
[1778898091828,41.5,79134.4,0.0,-0.99859,0.0,0.34275]
[1778898092836,41.5,79131.9,0.0,-0.9986,0.0,0.34191]
[1778898093681,41.5,79131.9,0.0,-0.9986,0.0,0.34191]
[1778898093808,41.5,79131.9,0.0,-0.9986,0.0,0.34191]
[1778898093843,41.5,79131.4,0.0,-0.9986,0.0,0.34175]
[1778898094597,41.5,79131.4,0.0,-0.9986,0.0,0.34175]
[1778898094810,41.5,79131.4,0.0,-0.9986,0.0,0.34175]
[1778898099885,41.5,79130.58,0.0,-0.9986,0.0,0.34147]
[1778898101453,41.5,79130.73,0.0,-0.9986,0.0,0.34152]
[1778898101565,41.5,79130.73,0.0,-0.9986,0.0,0.34152]
[1778898110962,41.5,79130.71,0.0,-0.9986,0.0,0.34151]
[1778898113715,41.5,79130.67,0.0,-0.9986,0.0,0.3415]
[1778898113809,41.5,79130.67,0.0,-0.9986,0.0,0.3415]
[1778898113983,41.5,79130.59,0.0,-0.9986,0.0,0.34147]
[1778898117270,41.5,79130.59,0.0,-0.9986,0.0,0.34147]
[1778898117310,41.5,79130.59,0.0,-0.9986,0.0,0.34147]
[1778898123051,41.5,79130.27,0.0,-0.9986,0.0,0.34137]
[1778898128086,41.5,79130.11,0.0,-0.9986,0.0,0.34131]
[1778898133121,41.5,79130.69,0.0,-0.9986,0.0,0.34151]
[1778898136626,41.5,79130.69,0.0,-0.9986,0.0,0.34151]
[1778898136752,41.5,79130.69,0.0,-0.9986,0.0,0.34151]
[1778898136811,41.5,79130.69,0.0,-0.9986,0.0,0.34151]
[1778898137149,41.5,79130.62,0.0,-0.9986,0.0,0.34148]
[1778898142184,41.5,79128.38,0.0,-0.9986,0.0,0.34074]
[1778898142799,41.5,79128.38,0.0,-0.9986,0.0,0.34074]
[1778898142810,41.5,79128.38,0.0,-0.9986,0.0,0.34074]
[1778898143227,41.5,79128.38,0.0,-0.9986,0.0,0.34074]
[1778898143191,41.5,79128.57,0.0,-0.9986,0.0,0.3408]
[1778898143310,41.5,79128.57,0.0,-0.9986,0.0,0.3408]
[1778898149233,41.5,79128.4,0.0,-0.9986,0.0,0.34074]
[1778898149904,41.5,79128.4,0.0,-0.9986,0.0,0.34074]
[1778898150059,41.5,79128.4,0.0,-0.9986,0.0,0.34074]
[1778898150240,41.5,79128.41,0.0,-0.9986,0.0,0.34075]
[1778898150626,41.5,79128.41,0.0,-0.9986,0.0,0.34075]
[1778898150809,41.5,79128.41,0.0,-0.9986,0.0,0.34075]
[1778898156283,41.5,79128.45,0.0,-0.9986,0.0,0.34039]
[1778898161318,41.5,79128.41,0.0,-0.9986,0.0,0.34038]
[1778898165555,41.5,79128.38,0.0,-0.9986,0.0,0.34037]
[1778898165810,41.5,79128.38,0.0,-0.9986,0.0,0.34037]
[1778898166133,41.5,79128.38,0.0,-0.9986,0.0,0.34037]
[1778898166229,41.5,79128.34,0.0,-0.9986,0.0,0.34036]
[1778898166311,41.5,79128.34,0.0,-0.9986,0.0,0.34036]
[1778898172395,41.5,79127.56,0.0,-0.99861,0.0,0.3401]
[1778898177921,41.5,79127.56,0.0,-0.99861,0.0,0.3401]
[1778898178062,41.5,79127.56,0.0,-0.99861,0.0,0.3401]
[1778898178163,41.5,79126.61,0.0,-0.99861,0.0,0.33978]
[1778898178811,41.5,79126.61,0.0,-0.99861,0.0,0.33978]
[1778898179066,41.5,79126.61,0.0,-0.99861,0.0,0.33978]
[1778898185157,41.5,79126.5,0.0,-0.99861,0.0,0.33974]
[1778898185267,41.5,79126.5,0.0,-0.99861,0.0,0.33974]
[1778898185311,41.5,79126.5,0.0,-0.99861,0.0,0.33974]
[1778898185486,41.5,79128.15,0.0,-0.9986,0.0,0.34029]
[1778898190521,41.5,79128.27,0.0,-0.9986,0.0,0.34033]
[1778898193688,41.5,79128.23,0.0,-0.9986,0.0,0.34032]
[1778898193808,41.5,79128.23,0.0,-0.9986,0.0,0.34032]
[1778898193909,41.5,79128.57,0.0,-0.9986,0.0,0.34043]
[1778898194626,41.5,79128.57,0.0,-0.9986,0.0,0.34043]
[1778898194810,41.5,79128.57,0.0,-0.9986,0.0,0.34043]
[1778898194875,41.5,79130.89,0.0,-0.9986,0.0,0.34121]
[1778898196563,41.5,79129.17,0.0,-0.9986,0.0,0.34063]
[1778898200741,41.5,79129.95,0.0,-0.9986,0.0,0.34089]
[1778898200810,41.5,79129.95,0.0,-0.9986,0.0,0.34089]
[1778898206810,41.5,79131.18,0.0,-0.9986,0.0,0.3413]
[1778898206911,41.5,79131.17,0.0,-0.9986,0.0,0.3413]
[1778898210662,41.5,79135.06,0.0,-0.99859,0.0,0.3426]
[1778898211617,41.5,79135.06,0.0,-0.99859,0.0,0.3426]
[1778898211809,41.5,79135.06,0.0,-0.99859,0.0,0.3426]
[1778898217711,41.5,79135.34,0.0,-0.9986,0.0,0.34233]
[1778898220598,41.5,79135.22,0.0,-0.9986,0.0,0.34229]
[1778898220810,41.5,79135.22,0.0,-0.9986,0.0,0.34229]
[1778898222593,41.5,79135.26,0.0,-0.9986,0.0,0.3423]
[1778898222810,41.5,79135.26,0.0,-0.9986,0.0,0.3423]
[1778898222890,41.5,79135.14,0.0,-0.9986,0.0,0.34226]
[1778898230802,41.5,79136.61,0.0,-0.99859,0.0,0.34275]
[1778898235837,41.5,79135.48,0.0,-0.9986,0.0,0.34237]
[1778898240872,41.5,79136.92,0.0,-0.99859,0.0,0.34286]
[1778898244997,41.5,79136.96,0.0,-0.99859,0.0,0.34287]
[1778898245059,41.5,79136.96,0.0,-0.99859,0.0,0.34287]
[1778898250942,41.5,79136.79,0.0,-0.99859,0.0,0.34281]
[1778898255977,41.5,79136.94,0.0,-0.99859,0.0,0.34286]
[1778898257676,41.5,79137.4,0.0,-0.99859,0.0,0.34302]
[1778898257809,41.5,79137.4,0.0,-0.99859,0.0,0.34302]
[1778898260093,41.5,79139.35,0.0,-0.99859,0.0,0.34367]
[1778898260309,41.5,79139.35,0.0,-0.99859,0.0,0.34367]
[1778898260139,41.5,79139.4,0.0,-0.99859,0.0,0.34369]
[1778898266047,41.5,79139.66,0.0,-0.99859,0.0,0.34378]
[1778898271082,41.5,79139.64,0.0,-0.99859,0.0,0.3434]
[1778898272576,41.5,79139.65,0.0,-0.99859,0.0,0.3434]
[1778898272635,41.5,79139.65,0.0,-0.99859,0.0,0.3434]
[1778898278133,41.5,79139.78,0.0,-0.99859,0.0,0.34345]
[1778898284175,41.5,79142.37,0.0,-0.99859,0.0,0.34432]
[1778898285385,41.5,79142.37,0.0,-0.99859,0.0,0.34432]
[1778898285560,41.5,79142.46,0.0,-0.99859,0.0,0.34435]
[1778898287781,41.5,79142.46,0.0,-0.99859,0.0,0.34435]
[1778898287809,41.5,79142.46,0.0,-0.99859,0.0,0.34435]
[1778898288203,41.5,79142.37,0.0,-0.99859,0.0,0.34432]
[1778898290217,41.5,79139.08,0.0,-0.99859,0.0,0.34321]
[1778898295252,41.5,79138.86,0.0,-0.99859,0.0,0.34314]
[1778898299076,41.5,79138.85,0.0,-0.99859,0.0,0.34314]
[1778898299314,41.5,79138.85,0.0,-0.99859,0.0,0.34314]
[1778898308343,41.5,79138.83,0.0,-0.99859,0.0,0.34313]
[1778898311364,41.5,79132.38,0.0,-0.9986,0.0,0.34097]
[1778898311675,41.5,79132.38,0.0,-0.9986,0.0,0.34097]
[1778898311808,41.5,79132.38,0.0,-0.9986,0.0,0.34097]
[1778898314385,41.5,79130.42,0.0,-0.9986,0.0,0.34031]
[1778898314837,41.5,79130.42,0.0,-0.9986,0.0,0.34031]
[1778898315059,41.5,79130.42,0.0,-0.9986,0.0,0.34031]
[1778898315160,41.5,79130.42,0.0,-0.9986,0.0,0.34031]
[1778898317401,41.5,79130.32,0.0,-0.9986,0.0,0.34028]
[1778898317509,41.5,79125.34,0.0,-0.99861,0.0,0.33862]
[1778898317560,41.5,79125.34,0.0,-0.99861,0.0,0.33862]
[1778898320427,41.5,79120.96,0.0,-0.99862,0.0,0.33717]
[1778898323417,41.5,79120.79,0.0,-0.99862,0.0,0.33712]
[1778898323558,41.5,79120.82,0.0,-0.99862,0.0,0.33713]
[1778898325115,41.5,79120.76,0.0,-0.99862,0.0,0.33711]
[1778898325309,41.5,79120.76,0.0,-0.99862,0.0,0.33711]
[1778898325462,41.5,79120.09,0.0,-0.99862,0.0,0.33688]
[1778898328942,41.5,79119.8,0.0,-0.99862,0.0,0.33679]
[1778898329058,41.5,79119.8,0.0,-0.99862,0.0,0.33679]
[1778898334526,41.5,79119.54,0.0,-0.99862,0.0,0.33634]
[1778898340568,41.5,79119.51,0.0,-0.99862,0.0,0.33633]
[1778898342112,41.5,79119.51,0.0,-0.99862,0.0,0.33633]
[1778898342308,41.5,79119.51,0.0,-0.99862,0.0,0.33633]
[1778898342582,41.5,79124.42,0.0,-0.99861,0.0,0.33795]
[1778898345533,41.5,79125.2,0.0,-0.99861,0.0,0.33821]
[1778898345558,41.5,79125.2,0.0,-0.99861,0.0,0.33821]
[1778898345542,41.5,79125.16,0.0,-0.99861,0.0,0.3382]
[1778898347617,41.5,79130.37,0.0,-0.99861,0.0,0.33993]
[1778898351646,41.5,79133.58,0.0,-0.9986,0.0,0.341]
[1778898359701,41.5,79136.12,0.0,-0.9986,0.0,0.34185]
[1778898364736,41.5,79137.06,0.0,-0.9986,0.0,0.34217]
[1778898369771,41.5,79137.15,0.0,-0.9986,0.0,0.3422]
[1778898374806,41.5,79137.32,0.0,-0.9986,0.0,0.34225]
[1778898380848,41.5,79137.5,0.0,-0.9986,0.0,0.34231]
[1778898385883,41.5,79139.69,0.0,-0.99859,0.0,0.34305]
[1778898390918,41.5,79139.82,0.0,-0.99859,0.0,0.34309]
[1778898395953,41.5,79141.77,0.0,-0.99859,0.0,0.34338]
[1778898400989,41.5,79142.72,0.0,-0.99859,0.0,0.3437]
[1778898406024,41.5,79142.98,0.0,-0.99859,0.0,0.34378]
[1778898413073,41.5,79142.83,0.0,-0.99859,0.0,0.34373]
[1778898418108,41.5,79144.11,0.0,-0.99859,0.0,0.34416]
[1778898431200,41.5,79144.66,0.0,-0.99859,0.0,0.34435]
[1778898434221,41.5,79148.26,0.0,-0.99858,0.0,0.34556]
[1778898439256,41.5,79149.25,0.0,-0.99858,0.0,0.3459]
[1778898444291,41.5,79148.85,0.0,-0.99858,0.0,0.34576]
[1778898450333,41.5,79149.0,0.0,-0.99858,0.0,0.34581]
[1778898460403,41.5,79149.08,0.0,-0.99858,0.0,0.34547]
[1778898469466,41.5,79149.03,0.0,-0.99858,0.0,0.34545]
[1778898479536,41.5,79149.17,0.0,-0.99858,0.0,0.3455]
[1778898481550,41.5,79154.1,0.0,-0.99857,0.0,0.34717]
[1778898486586,41.5,79155.74,0.0,-0.99857,0.0,0.34773]
[1778898492628,41.5,79155.8,0.0,-0.99857,0.0,0.34775]
[1778898497663,41.5,79157.15,0.0,-0.99857,0.0,0.34821]
[1778898502700,41.5,79156.81,0.0,-0.99857,0.0,0.34809]
[1778898506728,41.5,79153.17,0.0,-0.99857,0.0,0.34685]
[1778898511763,41.5,79153.71,0.0,-0.99858,0.0,0.34666]
[1778898513777,41.5,79144.66,0.0,-0.99859,0.0,0.34361]
[1778898514784,41.5,79145.19,0.0,-0.99859,0.0,0.34379]
[1778898519819,41.5,79145.24,0.0,-0.99859,0.0,0.3438]
[1778898529889,41.5,79145.13,0.0,-0.99859,0.0,0.34377]
[1778898534924,41.5,79145.16,0.0,-0.99859,0.0,0.34378]
[1778898547008,41.5,79145.16,0.0,-0.99859,0.0,0.34378]
[1778898557079,41.5,79145.0,0.0,-0.99859,0.0,0.34372]
[1778898564128,41.5,79144.86,0.0,-0.99859,0.0,0.34367]
[1778898572184,41.5,79140.18,0.0,-0.9986,0.0,0.34173]
[1778898573191,41.5,79135.45,0.0,-0.9986,0.0,0.34015]
[1778898575205,41.5,79132.1,0.0,-0.99861,0.0,0.33904]
[1778898579233,41.5,79127.97,0.0,-0.99862,0.0,0.33767]
[1778898581247,41.5,79119.37,0.0,-0.99863,0.0,0.33483]
[1778898583261,41.5,79116.27,0.0,-0.99863,0.0,0.33381]
[1778898587010,41.5,79116.46,0.0,-0.99863,0.0,0.33387]
[1778898587059,41.5,79116.46,0.0,-0.99863,0.0,0.33387]
[1778898592325,41.5,79115.99,0.0,-0.99863,0.0,0.33372]
[1778898598367,41.5,79114.5,0.0,-0.99863,0.0,0.33323]
[1778898601610,41.5,79113.52,0.0,-0.99864,0.0,0.33291]
[1778898601808,41.5,79113.52,0.0,-0.99864,0.0,0.33291]
[1778898601628,41.5,79113.72,0.0,-0.99864,0.0,0.33297]
[1778898608438,41.5,79112.16,0.0,-0.99864,0.0,0.33246]
[1778898612466,41.5,79101.64,0.0,-0.99865,0.0,0.32904]
[1778898613473,41.5,79097.26,0.0,-0.99866,0.0,0.32762]
[1778898615487,41.5,79092.39,0.0,-0.99867,0.0,0.32606]
[1778898616494,41.5,79084.96,0.0,-0.99868,0.0,0.32368]
[1778898617501,41.5,79083.52,0.0,-0.99868,0.0,0.32322]
[1778898618254,41.5,79083.52,0.0,-0.99868,0.0,0.32322]
[1778898618309,41.5,79083.52,0.0,-0.99868,0.0,0.32322]
[1778898619515,41.5,79077.55,0.0,-0.99869,0.0,0.32132]
[1778898622536,41.5,79086.06,0.0,-0.99868,0.0,0.32403]
[1778898623543,41.5,79087.64,0.0,-0.99867,0.0,0.32453]
[1778898625557,41.5,79082.6,0.0,-0.99868,0.0,0.32292]
[1778898626459,41.5,79082.6,0.0,-0.99868,0.0,0.32292]
[1778898626559,41.5,79082.6,0.0,-0.99868,0.0,0.32292]
[1778898626564,41.5,79080.69,0.0,-0.99868,0.0,0.32232]
[1778898630808,41.5,79079.54,0.0,-0.99868,0.0,0.32195]
[1778898639656,41.5,79078.94,0.0,-0.99869,0.0,0.32141]
[1778898641001,41.5,79078.7,0.0,-0.99869,0.0,0.32133]
[1778898641060,41.5,79078.7,0.0,-0.99869,0.0,0.32133]
[1778898641670,41.5,79078.24,0.0,-0.99869,0.0,0.32119]
[1778898642677,41.5,79073.6,0.0,-0.99869,0.0,0.31972]
[1778898645048,41.5,79071.97,0.0,-0.9987,0.0,0.3192]
[1778898645060,41.5,79071.97,0.0,-0.9987,0.0,0.3192]
[1778898650733,41.5,79071.53,0.0,-0.9987,0.0,0.31906]
[1778898651643,41.5,79071.53,0.0,-0.9987,0.0,0.31906]
[1778898651809,41.5,79071.53,0.0,-0.9987,0.0,0.31906]
[1778898651871,41.5,79071.53,0.0,-0.9987,0.0,0.31906]
[1778898651865,41.5,79071.52,0.0,-0.9987,0.0,0.31906]
[1778898652060,41.5,79071.52,0.0,-0.9987,0.0,0.31906]
[1778898653754,41.5,79082.66,0.0,-0.99868,0.0,0.32259]
[1778898654851,41.5,79082.66,0.0,-0.99868,0.0,0.32259]
[1778898655058,41.5,79082.92,0.0,-0.99868,0.0,0.32267]
[1778898655084,41.5,79082.92,0.0,-0.99868,0.0,0.32267]
[1778898655308,41.5,79082.92,0.0,-0.99868,0.0,0.32267]
[1778898655768,41.5,79083.52,0.0,-0.99868,0.0,0.32286]
[1778898664832,41.5,79086.66,0.0,-0.99868,0.0,0.32387]
[1778898667205,41.5,79085.38,0.0,-0.99868,0.0,0.32346]
[1778898667310,41.5,79085.38,0.0,-0.99868,0.0,0.32346]
[1778898667520,41.5,79085.38,0.0,-0.99868,0.0,0.32346]
[1778898667574,41.5,79085.38,0.0,-0.99868,0.0,0.32346]
[1778898667853,41.5,79085.35,0.0,-0.99868,0.0,0.32345]
[1778898672888,41.5,79078.59,0.0,-0.99869,0.0,0.3213]
[1778898673895,41.5,79075.19,0.0,-0.99869,0.0,0.32022]
[1778898675290,41.5,79074.37,0.0,-0.99869,0.0,0.31996]
[1778898675310,41.5,79074.37,0.0,-0.99869,0.0,0.31996]
[1778898675779,41.5,79074.37,0.0,-0.99869,0.0,0.31996]
[1778898675813,41.5,79074.37,0.0,-0.99869,0.0,0.31996]
[1778898675940,41.5,79070.59,0.0,-0.9987,0.0,0.31877]
[1778898677954,41.5,79067.45,0.0,-0.9987,0.0,0.31778]
[1778898680900,41.5,79065.75,0.0,-0.99871,0.0,0.31725]
[1778898680913,41.5,79066.16,0.0,-0.9987,0.0,0.31737]
[1778898681058,41.5,79066.16,0.0,-0.9987,0.0,0.31737]
[1778898681252,41.5,79066.16,0.0,-0.9987,0.0,0.31737]
[1778898681312,41.5,79066.16,0.0,-0.9987,0.0,0.31737]
[1778898688024,41.5,79067.73,0.0,-0.9987,0.0,0.31787]
[1778898693059,41.5,79067.67,0.0,-0.9987,0.0,0.3175]
[1778898696539,41.5,79067.58,0.0,-0.9987,0.0,0.31747]
[1778898696560,41.5,79067.58,0.0,-0.9987,0.0,0.31747]
[1778898696803,41.5,79067.58,0.0,-0.9987,0.0,0.31747]
[1778898696809,41.5,79067.58,0.0,-0.9987,0.0,0.31747]
[1778898696904,41.5,79067.58,0.0,-0.9987,0.0,0.31747]
[1778898703129,41.5,79067.61,0.0,-0.9987,0.0,0.31748]
[1778898708165,41.5,79066.89,0.0,-0.9987,0.0,0.31726]
[1778898713200,41.5,79066.88,0.0,-0.9987,0.0,0.31725]
[1778898718235,41.5,79066.9,0.0,-0.9987,0.0,0.31726]
[1778898722263,41.5,79072.96,0.0,-0.9987,0.0,0.31917]
[1778898724285,41.5,79074.98,0.0,-0.99869,0.0,0.3198]
[1778898724309,41.5,79074.98,0.0,-0.99869,0.0,0.3198]
[1778898724662,41.5,79074.98,0.0,-0.99869,0.0,0.3198]
[1778898724820,41.5,79074.98,0.0,-0.99869,0.0,0.3198]
[1778898724921,41.5,79076.14,0.0,-0.99869,0.0,0.32017]
[1778898731330,41.5,79075.02,0.0,-0.99869,0.0,0.31982]
[1778898734351,41.5,79078.47,0.0,-0.99869,0.0,0.32091]
[1778898735352,41.5,79078.47,0.0,-0.99869,0.0,0.32091]
[1778898735583,41.5,79078.47,0.0,-0.99869,0.0,0.32091]
[1778898735788,41.5,79078.47,0.0,-0.99869,0.0,0.32091]
[1778898735810,41.5,79078.47,0.0,-0.99869,0.0,0.32091]
[1778898735889,41.5,79078.67,0.0,-0.99869,0.0,0.32097]
[1778898740390,41.5,79077.99,0.0,-0.99869,0.0,0.32076]
[1778898740560,41.5,79077.99,0.0,-0.99869,0.0,0.32076]
[1778898740569,41.5,79077.83,0.0,-0.99869,0.0,0.3207]
[1778898744684,41.5,79077.84,0.0,-0.99869,0.0,0.32071]
[1778898744809,41.5,79077.84,0.0,-0.99869,0.0,0.32071]
[1778898747444,41.5,79081.89,0.0,-0.99868,0.0,0.32199]
[1778898750465,41.5,79085.43,0.0,-0.99868,0.0,0.32312]
[1778898751472,41.5,79088.23,0.0,-0.99868,0.0,0.32366]
[1778898754688,41.5,79089.14,0.0,-0.99868,0.0,0.32395]
[1778898754811,41.5,79089.14,0.0,-0.99868,0.0,0.32395]
[1778898754912,41.5,79089.82,0.0,-0.99867,0.0,0.32417]
[1778898755064,41.5,79089.82,0.0,-0.99867,0.0,0.32417]
[1778898761542,41.5,79088.91,0.0,-0.99868,0.0,0.32388]
[1778898764301,41.5,79088.9,0.0,-0.99868,0.0,0.32387]
[1778898764309,41.5,79088.9,0.0,-0.99868,0.0,0.32387]
[1778898764649,41.5,79088.9,0.0,-0.99868,0.0,0.32387]
[1778898764809,41.5,79088.9,0.0,-0.99868,0.0,0.32387]
[1778898764910,41.5,79088.71,0.0,-0.99868,0.0,0.32381]
[1778898770611,41.5,79088.47,0.0,-0.99868,0.0,0.32374]
[1778898771201,41.5,79088.47,0.0,-0.99868,0.0,0.32374]
[1778898771308,41.5,79088.47,0.0,-0.99868,0.0,0.32374]
[1778898771449,41.5,79088.47,0.0,-0.99868,0.0,0.32374]
[1778898771562,41.5,79088.47,0.0,-0.99868,0.0,0.32374]
[1778898771618,41.5,79088.73,0.0,-0.99868,0.0,0.32382]
[1778898783702,41.5,79087.81,0.0,-0.99868,0.0,0.32353]
[1778898791758,41.5,79087.98,0.0,-0.99868,0.0,0.32358]
[1778898798807,41.5,79087.98,0.0,-0.99868,0.0,0.32358]
[1778898801109,41.5,79088.5,0.0,-0.99868,0.0,0.32375]
[1778898801310,41.5,79088.5,0.0,-0.99868,0.0,0.32375]
[1778898801564,41.5,79088.5,0.0,-0.99868,0.0,0.32375]
[1778898801828,41.5,79088.27,0.0,-0.99868,0.0,0.32367]
[1778898807870,41.5,79087.86,0.0,-0.99868,0.0,0.32354]
[1778898813912,41.5,79088.23,0.0,-0.99868,0.0,0.32331]
[1778898824101,41.5,79087.88,0.0,-0.99868,0.0,0.32319]
[1778898824309,41.5,79087.88,0.0,-0.99868,0.0,0.32319]
[1778898824444,41.5,79087.88,0.0,-0.99868,0.0,0.32319]
[1778898824560,41.5,79087.88,0.0,-0.99868,0.0,0.32319]
[1778898824661,41.5,79087.88,0.0,-0.99868,0.0,0.32319]
[1778898827847,41.5,79090.08,0.0,-0.99868,0.0,0.3239]
[1778898828005,41.5,79090.08,0.0,-0.99868,0.0,0.3239]
[1778898828013,41.5,79089.52,0.0,-0.99868,0.0,0.32372]
[1778898828059,41.5,79089.52,0.0,-0.99868,0.0,0.32372]
[1778898834045,41.5,79091.99,0.0,-0.99867,0.0,0.32451]
[1778898834059,41.5,79091.99,0.0,-0.99867,0.0,0.32451]
[1778898834186,41.5,79091.99,0.0,-0.99867,0.0,0.32451]
[1778898834309,41.5,79091.99,0.0,-0.99867,0.0,0.32451]
[1778898835060,41.5,79092.22,0.0,-0.99867,0.0,0.32458]
[1778898838081,41.5,79096.26,0.0,-0.99867,0.0,0.32588]
[1778898840177,41.5,79097.77,0.0,-0.99866,0.0,0.32636]
[1778898840308,41.5,79097.77,0.0,-0.99866,0.0,0.32636]
[1778898840467,41.5,79097.77,0.0,-0.99866,0.0,0.32636]
[1778898840562,41.5,79097.77,0.0,-0.99866,0.0,0.32636]
[1778898840621,41.5,79097.53,0.0,-0.99866,0.0,0.32629]
[1778898842114,41.5,79104.18,0.0,-0.99866,0.0,0.32843]
[1778898843118,41.5,79110.26,0.0,-0.99865,0.0,0.3304]
[1778898844703,41.5,79110.26,0.0,-0.99865,0.0,0.3304]
[1778898844810,41.5,79110.26,0.0,-0.99865,0.0,0.3304]
[1778898844900,41.5,79112.31,0.0,-0.99864,0.0,0.33107]
[1778898845101,41.5,79112.31,0.0,-0.99864,0.0,0.33107]
[1778898845309,41.5,79112.31,0.0,-0.99864,0.0,0.33107]
[1778898851174,41.5,79111.4,0.0,-0.99865,0.0,0.33077]
[1778898857216,41.5,79111.15,0.0,-0.99865,0.0,0.33069]
[1778898860237,41.5,79099.09,0.0,-0.99866,0.0,0.32679]
[1778898861244,41.5,79095.01,0.0,-0.99867,0.0,0.32548]
[1778898862825,41.5,79095.01,0.0,-0.99867,0.0,0.32548]
[1778898863058,41.5,79095.01,0.0,-0.99867,0.0,0.32548]
[1778898863017,41.5,79094.85,0.0,-0.99867,0.0,0.32542]
[1778898863245,41.5,79094.85,0.0,-0.99867,0.0,0.32542]
[1778898863310,41.5,79094.85,0.0,-0.99867,0.0,0.32542]
[1778898863333,41.5,79094.85,0.0,-0.99867,0.0,0.32542]
[1778898869300,41.5,79096.13,0.0,-0.99867,0.0,0.32584]
[1778898875346,41.5,79088.92,0.0,-0.99868,0.0,0.32317]
[1778898877871,41.5,79086.94,0.0,-0.99868,0.0,0.32254]
[1778898878062,41.5,79086.94,0.0,-0.99868,0.0,0.32254]
[1778898877970,41.5,79086.32,0.0,-0.99868,0.0,0.32234]
[1778898878164,41.5,79086.32,0.0,-0.99868,0.0,0.32234]
[1778898878312,41.5,79086.32,0.0,-0.99868,0.0,0.32234]
[1778898879374,41.5,79081.54,0.0,-0.99869,0.0,0.32083]
[1778898880381,41.5,79076.71,0.0,-0.9987,0.0,0.3193]
[1778898881388,41.5,79071.28,0.0,-0.9987,0.0,0.31759]
[1778898883026,41.5,79071.28,0.0,-0.9987,0.0,0.31759]
[1778898883057,41.5,79071.28,0.0,-0.9987,0.0,0.31759]
[1778898883070,41.5,79069.26,0.0,-0.99871,0.0,0.31696]
[1778898883965,41.5,79069.26,0.0,-0.99871,0.0,0.31696]
[1778898884060,41.5,79069.26,0.0,-0.99871,0.0,0.31696]
[1778898884066,41.5,79066.49,0.0,-0.99871,0.0,0.31609]
[1778898889444,41.5,79066.43,0.0,-0.99871,0.0,0.31607]
[1778898892988,41.5,79066.48,0.0,-0.99871,0.0,0.31609]
[1778898893059,41.5,79066.48,0.0,-0.99871,0.0,0.31609]
[1778898893001,41.5,79066.69,0.0,-0.99871,0.0,0.31615]
[1778898893391,41.5,79066.69,0.0,-0.99871,0.0,0.31615]
[1778898893560,41.5,79066.69,0.0,-0.99871,0.0,0.31615]
[1778898899514,41.5,79062.78,0.0,-0.99871,0.0,0.31493]
[1778898901465,41.5,79062.75,0.0,-0.99871,0.0,0.31492]
[1778898901578,41.5,79062.75,0.0,-0.99871,0.0,0.31492]
[1778898901873,41.5,79062.75,0.0,-0.99871,0.0,0.31492]
[1778898902062,41.5,79062.75,0.0,-0.99871,0.0,0.31492]
[1778898902122,41.5,79061.37,0.0,-0.99872,0.0,0.31449]
[1778898908578,41.5,79061.57,0.0,-0.99872,0.0,0.31455]
[1778898919690,41.5,79061.64,0.0,-0.99872,0.0,0.31457]
[1778898919807,41.5,79061.64,0.0,-0.99872,0.0,0.31457]
[1778898919908,41.5,79061.64,0.0,-0.99872,0.0,0.31457]
[1778898920241,41.5,79061.64,0.0,-0.99872,0.0,0.31457]
[1778898920310,41.5,79061.64,0.0,-0.99872,0.0,0.31457]
[1778898928718,41.5,79061.92,0.0,-0.99872,0.0,0.31466]
[1778898930097,41.5,79061.92,0.0,-0.99872,0.0,0.31466]
[1778898930309,41.5,79061.92,0.0,-0.99872,0.0,0.31466]
[1778898930447,41.5,79061.92,0.0,-0.99872,0.0,0.31466]
[1778898930561,41.5,79061.92,0.0,-0.99872,0.0,0.31466]
[1778898930662,41.5,79061.92,0.0,-0.99872,0.0,0.31466]
[1778898937781,41.5,79064.6,0.0,-0.99871,0.0,0.31515]
[1778898939152,41.5,79064.6,0.0,-0.99871,0.0,0.31515]
[1778898939155,41.5,79066.91,0.0,-0.99871,0.0,0.31587]
[1778898939307,41.5,79066.91,0.0,-0.99871,0.0,0.31587]
[1778898939664,41.5,79066.91,0.0,-0.99871,0.0,0.31587]
[1778898939818,41.5,79066.91,0.0,-0.99871,0.0,0.31587]
[1778898939919,41.5,79067.0,0.0,-0.99871,0.0,0.3159]
[1778898945817,41.5,79068.48,0.0,-0.99871,0.0,0.31636]
[1778898946058,41.5,79068.48,0.0,-0.99871,0.0,0.31636]
[1778898946151,41.5,79068.48,0.0,-0.99871,0.0,0.31636]
[1778898946196,41.5,79068.48,0.0,-0.99871,0.0,0.31636]
[1778898946308,41.5,79068.48,0.0,-0.99871,0.0,0.31636]
[1778898951879,41.5,79067.39,0.0,-0.99871,0.0,0.31602]
[1778898953446,41.5,79066.92,0.0,-0.99871,0.0,0.31588]
[1778898953559,41.5,79066.92,0.0,-0.99871,0.0,0.31588]
[1778898953957,41.5,79066.92,0.0,-0.99871,0.0,0.31588]
[1778898954062,41.5,79066.92,0.0,-0.99871,0.0,0.31588]
[1778898954163,41.5,79066.86,0.0,-0.99871,0.0,0.31586]
[1778898961949,41.5,79066.14,0.0,-0.99871,0.0,0.31563]
[1778898963506,41.5,79066.24,0.0,-0.99871,0.0,0.31566]
[1778898963560,41.5,79066.24,0.0,-0.99871,0.0,0.31566]
[1778898963924,41.5,79066.24,0.0,-0.99871,0.0,0.31566]
[1778898964063,41.5,79066.24,0.0,-0.99871,0.0,0.31566]
[1778898964138,41.5,79066.26,0.0,-0.99871,0.0,0.31567]
[1778898970007,41.5,79065.57,0.0,-0.99871,0.0,0.31545]
[1778898975040,41.5,79064.96,0.0,-0.99871,0.0,0.31526]
[1778898978922,41.5,79065.82,0.0,-0.99871,0.0,0.31553]
[1778898979060,41.5,79065.82,0.0,-0.99871,0.0,0.31553]
[1778898979068,41.5,79064.84,0.0,-0.99871,0.0,0.31523]
[1778898979459,41.5,79064.84,0.0,-0.99871,0.0,0.31523]
[1778898979568,41.5,79064.84,0.0,-0.99871,0.0,0.31523]
[1778898988132,41.5,79064.46,0.0,-0.99871,0.0,0.31511]
[1778898990209,41.5,79064.15,0.0,-0.99871,0.0,0.31501]
[1778898990308,41.5,79065.29,0.0,-0.99871,0.0,0.31537]
[1778898990938,41.5,79065.29,0.0,-0.99871,0.0,0.31537]
[1778898991060,41.5,79065.29,0.0,-0.99871,0.0,0.31537]
[1778898991154,41.5,79064.71,0.0,-0.99871,0.0,0.31484]
[1778898996190,41.5,79063.27,0.0,-0.99872,0.0,0.31439]
[1778899000239,41.5,79062.89,0.0,-0.99872,0.0,0.31427]
[1778899000309,41.5,79062.89,0.0,-0.99872,0.0,0.31427]
[1778899000921,41.5,79062.89,0.0,-0.99872,0.0,0.31427]
[1778899001028,41.5,79062.89,0.0,-0.99872,0.0,0.31427]
[1778899001129,41.5,79062.89,0.0,-0.99872,0.0,0.31427]
[1778899006259,41.5,79062.93,0.0,-0.99872,0.0,0.31428]
[1778899010608,41.5,79062.93,0.0,-0.99872,0.0,0.31428]
[1778899010809,41.5,79062.93,0.0,-0.99872,0.0,0.31428]
[1778899011203,41.5,79062.93,0.0,-0.99872,0.0,0.31428]
[1778899010910,41.5,79064.09,0.0,-0.99872,0.0,0.31465]
[1778899011312,41.5,79064.09,0.0,-0.99872,0.0,0.31465]
[1778899018508,41.5,79065.98,0.0,-0.99871,0.0,0.31524]
[1778899018559,41.5,79065.98,0.0,-0.99871,0.0,0.31524]
[1778899019125,41.5,79065.98,0.0,-0.99871,0.0,0.31524]
[1778899019227,41.5,79066.01,0.0,-0.99871,0.0,0.31524]
[1778899019309,41.5,79066.01,0.0,-0.99871,0.0,0.31524]
[1778899025141,41.5,79066.03,0.0,-0.99871,0.0,0.31525]
[1778899025162,41.5,79065.89,0.0,-0.99871,0.0,0.31521]
[1778899025308,41.5,79065.89,0.0,-0.99871,0.0,0.31521]
[1778899025870,41.5,79065.89,0.0,-0.99871,0.0,0.31521]
[1778899026060,41.5,79065.89,0.0,-0.99871,0.0,0.31521]
[1778899026161,41.5,79066.67,0.0,-0.99871,0.0,0.31545]
[1778899032441,41.5,79066.43,0.0,-0.99871,0.0,0.31538]
[1778899037477,41.5,79065.7,0.0,-0.99871,0.0,0.31515]
[1778899038850,41.5,79065.7,0.0,-0.99871,0.0,0.31515]
[1778899039058,41.5,79065.7,0.0,-0.99871,0.0,0.31515]
[1778899039160,41.5,79065.16,0.0,-0.99871,0.0,0.31498]
[1778899039626,41.5,79065.16,0.0,-0.99871,0.0,0.31498]
[1778899039810,41.5,79065.16,0.0,-0.99871,0.0,0.31498]
[1778899039873,41.5,79062.26,0.0,-0.99872,0.0,0.31408]
[1778899046540,41.5,79061.86,0.0,-0.99872,0.0,0.31395]
[1778899052355,41.5,79060.98,0.0,-0.99872,0.0,0.31368]
[1778899052559,41.5,79061.45,0.0,-0.99872,0.0,0.31348]
[1778899053186,41.5,79061.45,0.0,-0.99872,0.0,0.31348]
[1778899053309,41.5,79061.45,0.0,-0.99872,0.0,0.31348]
[1778899053343,41.5,79061.18,0.0,-0.99872,0.0,0.3134]
[1778899061645,41.5,79062.55,0.0,-0.99872,0.0,0.31382]
[1778899062652,41.5,79055.19,0.0,-0.99873,0.0,0.31154]
[1778899063437,41.5,79055.19,0.0,-0.99873,0.0,0.31154]
[1778899063561,41.5,79055.19,0.0,-0.99873,0.0,0.31154]
[1778899063659,41.5,79052.34,0.0,-0.99873,0.0,0.31066]
[1778899064485,41.5,79052.34,0.0,-0.99873,0.0,0.31066]
[1778899064564,41.5,79052.34,0.0,-0.99873,0.0,0.31066]
[1778899069704,41.5,79050.5,0.0,-0.99874,0.0,0.31009]
[1778899069807,41.5,79050.5,0.0,-0.99874,0.0,0.31009]
[1778899070153,41.5,79050.5,0.0,-0.99874,0.0,0.31009]
[1778899070312,41.5,79050.5,0.0,-0.99874,0.0,0.31009]
[1778899070248,41.5,79049.24,0.0,-0.99874,0.0,0.30971]
[1778899077757,41.5,79050.18,0.0,-0.99874,0.0,0.31]
[1778899083799,41.5,79050.53,0.0,-0.99874,0.0,0.3101]
[1778899088834,41.5,79051.68,0.0,-0.99873,0.0,0.31046]
[1778899091783,41.5,79052.03,0.0,-0.99873,0.0,0.31057]
[1778899091807,41.5,79052.03,0.0,-0.99873,0.0,0.31057]
[1778899092156,41.5,79052.11,0.0,-0.99873,0.0,0.31059]
[1778899093195,41.5,79052.11,0.0,-0.99873,0.0,0.31059]
[1778899093312,41.5,79052.11,0.0,-0.99873,0.0,0.31059]
[1778899099918,41.5,79051.53,0.0,-0.99873,0.0,0.31041]
[1778899100925,41.5,79049.88,0.0,-0.99874,0.0,0.3099]
[1778899103883,41.5,79050.47,0.0,-0.99874,0.0,0.31009]
[1778899104057,41.5,79050.47,0.0,-0.99874,0.0,0.31009]
[1778899104158,41.5,79054.04,0.0,-0.99873,0.0,0.31119]
[1778899104867,41.5,79054.04,0.0,-0.99873,0.0,0.31119]
[1778899105058,41.5,79054.04,0.0,-0.99873,0.0,0.31119]
[1778899105060,41.5,79056.41,0.0,-0.99873,0.0,0.31192]
[1778899113009,41.5,79056.93,0.0,-0.99873,0.0,0.31173]
[1778899115577,41.5,79057.62,0.0,-0.99873,0.0,0.31195]
[1778899115809,41.5,79057.62,0.0,-0.99873,0.0,0.31195]
[1778899127107,41.5,79057.41,0.0,-0.99873,0.0,0.31188]
[1778899132671,41.5,79057.58,0.0,-0.99873,0.0,0.31194]
[1778899133149,41.5,79059.18,0.0,-0.99873,0.0,0.31243]
[1778899134071,41.5,79059.18,0.0,-0.99873,0.0,0.31243]
[1778899134205,41.5,79059.18,0.0,-0.99873,0.0,0.31243]
[1778899134308,41.5,79059.18,0.0,-0.99873,0.0,0.31243]
[1778899134409,41.5,79060.73,0.0,-0.99872,0.0,0.31291]
[1778899143219,41.5,79060.66,0.0,-0.99872,0.0,0.31289]
[1778899146879,41.5,79059.4,0.0,-0.99873,0.0,0.3125]
[1778899147059,41.5,79059.4,0.0,-0.99873,0.0,0.3125]
[1778899150268,41.5,79059.92,0.0,-0.99872,0.0,0.31266]
[1778899154296,41.5,79066.11,0.0,-0.99872,0.0,0.31458]
[1778899155215,41.5,79066.11,0.0,-0.99872,0.0,0.31458]
[1778899155309,41.5,79066.11,0.0,-0.99872,0.0,0.31458]
[1778899160339,41.5,79068.37,0.0,-0.99871,0.0,0.31529]
[1778899165374,41.5,79067.96,0.0,-0.99871,0.0,0.31516]
[1778899169402,41.5,79072.75,0.0,-0.99871,0.0,0.31666]
[1778899170040,41.5,79072.75,0.0,-0.99871,0.0,0.31666]
[1778899170060,41.5,79072.75,0.0,-0.99871,0.0,0.31666]
[1778899173442,41.5,79074.18,0.0,-0.99871,0.0,0.31676]
[1778899173558,41.5,79073.8,0.0,-0.99871,0.0,0.31664]
[1778899174437,41.5,79074.04,0.0,-0.99871,0.0,0.31672]
[1778899177741,41.5,79074.71,0.0,-0.99871,0.0,0.31693]
[1778899177809,41.5,79074.71,0.0,-0.99871,0.0,0.31693]
[1778899183500,41.5,79074.94,0.0,-0.99871,0.0,0.317]
[1778899185514,41.5,79070.28,0.0,-0.99871,0.0,0.31554]
[1778899186778,41.5,79070.28,0.0,-0.99871,0.0,0.31554]
[1778899186810,41.5,79070.28,0.0,-0.99871,0.0,0.31554]
[1778899186911,41.5,79066.62,0.0,-0.99872,0.0,0.3144]
[1778899187528,41.5,79061.3,0.0,-0.99872,0.0,0.31274]
[1778899189597,41.5,79060.93,0.0,-0.99872,0.0,0.31263]
[1778899189811,41.5,79060.93,0.0,-0.99872,0.0,0.31263]
[1778899189910,41.5,79061.13,0.0,-0.99872,0.0,0.31269]
[1778899191860,41.5,79059.05,0.0,-0.99873,0.0,0.31205]
[1778899192058,41.5,79059.05,0.0,-0.99873,0.0,0.31205]
[1778899192563,41.5,79049.83,0.0,-0.99874,0.0,0.30921]
[1778899193570,41.5,79049.27,0.0,-0.99874,0.0,0.30903]
[1778899196149,41.5,79047.4,0.0,-0.99874,0.0,0.30846]
[1778899196308,41.5,79047.4,0.0,-0.99874,0.0,0.30846]
[1778899196409,41.5,79047.46,0.0,-0.99874,0.0,0.30848]
[1778899200009,41.5,79046.16,0.0,-0.99874,0.0,0.30808]
[1778899200060,41.5,79046.16,0.0,-0.99874,0.0,0.30808]
[1778899205654,41.5,79048.56,0.0,-0.99874,0.0,0.30882]
[1778899212703,41.5,79048.27,0.0,-0.99874,0.0,0.30873]
[1778899214997,41.5,79048.27,0.0,-0.99874,0.0,0.30873]
[1778899215058,41.5,79048.27,0.0,-0.99874,0.0,0.30873]
[1778899215098,41.5,79052.99,0.0,-0.99874,0.0,0.31018]
[1778899217530,41.5,79052.66,0.0,-0.99874,0.0,0.31008]
[1778899217560,41.5,79052.51,0.0,-0.99874,0.0,0.31003]
[1778899217738,41.5,79051.76,0.0,-0.99874,0.0,0.3098]
[1778899220596,41.5,79051.64,0.0,-0.99874,0.0,0.30976]
[1778899220808,41.5,79051.64,0.0,-0.99874,0.0,0.30976]
[1778899226744,41.5,79053.8,0.0,-0.99873,0.0,0.31043]
[1778899226808,41.5,79053.8,0.0,-0.99873,0.0,0.31043]
[1778899227936,41.5,79055.17,0.0,-0.99873,0.0,0.31085]
[1778899228059,41.5,79055.17,0.0,-0.99873,0.0,0.31085]
[1778899228161,41.5,79055.23,0.0,-0.99873,0.0,0.31087]
[1778899231019,41.5,79055.31,0.0,-0.99873,0.0,0.31089]
[1778899231058,41.5,79055.31,0.0,-0.99873,0.0,0.31089]
[1778899239896,41.5,79054.53,0.0,-0.99873,0.0,0.31031]
[1778899251980,41.5,79054.53,0.0,-0.99873,0.0,0.31031]
[1778899257408,41.5,79054.53,0.0,-0.99873,0.0,0.31031]
[1778899258474,41.5,79054.53,0.0,-0.99873,0.0,0.31031]
[1778899258559,41.5,79054.53,0.0,-0.99873,0.0,0.31031]
[1778899261506,41.5,79054.32,0.0,-0.99873,0.0,0.31024]
[1778899261559,41.5,79054.32,0.0,-0.99873,0.0,0.31024]
[1778899261527,41.5,79053.63,0.0,-0.99874,0.0,0.31003]
[1778899271866,41.5,79053.81,0.0,-0.99874,0.0,0.31009]
[1778899272057,41.5,79053.81,0.0,-0.99874,0.0,0.31009]
[1778899272124,41.5,79050.25,0.0,-0.99874,0.0,0.30899]
[1778899273133,41.5,79042.11,0.0,-0.99875,0.0,0.30651]
[1778899274140,41.5,79040.91,0.0,-0.99875,0.0,0.30614]
[1778899275362,41.5,79040.91,0.0,-0.99875,0.0,0.30614]
[1778899275562,41.5,79040.91,0.0,-0.99875,0.0,0.30614]
[1778899275566,41.5,79040.05,0.0,-0.99875,0.0,0.30588]
[1778899281852,41.5,79040.04,0.0,-0.99875,0.0,0.30588]
[1778899282057,41.5,79040.04,0.0,-0.99875,0.0,0.30588]
[1778899287234,41.5,79039.11,0.0,-0.99876,0.0,0.30559]
[1778899292269,41.5,79038.64,0.0,-0.99876,0.0,0.30511]
[1778899292809,41.5,79038.64,0.0,-0.99876,0.0,0.30511]
[1778899293276,41.5,79046.42,0.0,-0.99875,0.0,0.30748]
[1778899294283,41.5,79052.72,0.0,-0.99874,0.0,0.30941]
[1778899295919,41.5,79054.51,0.0,-0.99874,0.0,0.30996]
[1778899296059,41.5,79054.51,0.0,-0.99874,0.0,0.30996]
[1778899296297,41.5,79055.15,0.0,-0.99873,0.0,0.31016]
[1778899301332,41.5,79057.69,0.0,-0.99873,0.0,0.31094]
[1778899307374,41.5,79058.78,0.0,-0.99873,0.0,0.31128]
[1778899308089,41.5,79058.78,0.0,-0.99873,0.0,0.31128]
[1778899308308,41.5,79058.78,0.0,-0.99873,0.0,0.31128]
[1778899311743,41.5,79058.56,0.0,-0.99873,0.0,0.31121]
[1778899311809,41.5,79058.56,0.0,-0.99873,0.0,0.31121]
[1778899312409,41.5,79058.8,0.0,-0.99873,0.0,0.31128]
[1778899318451,41.5,79059.36,0.0,-0.99873,0.0,0.31146]
[1778899325500,41.5,79059.09,0.0,-0.99873,0.0,0.31137]
[1778899330830,41.5,79059.09,0.0,-0.99873,0.0,0.31137]
[1778899332810,41.5,79059.09,0.0,-0.99873,0.0,0.31137]
[1778899345311,41.5,79059.05,0.0,-0.99873,0.0,0.31136]
[1778899345560,41.5,79059.05,0.0,-0.99873,0.0,0.31136]
[1778899345660,41.5,79059.05,0.0,-0.99873,0.0,0.31136]
[1778899348526,41.5,79059.05,0.0,-0.99873,0.0,0.31136]
[1778899348559,41.5,79059.05,0.0,-0.99873,0.0,0.31136]
[1778899358731,41.5,79059.1,0.0,-0.99873,0.0,0.31103]
[1778899363766,41.5,79061.26,0.0,-0.99873,0.0,0.3117]
[1778899370816,41.5,79061.09,0.0,-0.99873,0.0,0.31165]
[1778899374843,41.5,79069.71,0.0,-0.99872,0.0,0.31432]
[1778899375850,41.5,79068.63,0.0,-0.99872,0.0,0.31398]
[1778899377552,41.5,79068.63,0.0,-0.99872,0.0,0.31398]
[1778899377561,41.5,79068.63,0.0,-0.99872,0.0,0.31398]
[1778899377652,41.5,79068.63,0.0,-0.99872,0.0,0.31398]
[1778899377888,41.5,79068.63,0.0,-0.99872,0.0,0.31398]
[1778899378060,41.5,79068.63,0.0,-0.99872,0.0,0.31398]
[1778899384913,41.5,79072.88,0.0,-0.99871,0.0,0.31531]
[1778899387961,41.5,79075.82,0.0,-0.99871,0.0,0.31623]
[1778899388058,41.5,79075.82,0.0,-0.99871,0.0,0.31623]
[1778899388188,41.5,79075.82,0.0,-0.99871,0.0,0.31623]
[1778899388308,41.5,79075.82,0.0,-0.99871,0.0,0.31623]
[1778899388408,41.5,79075.55,0.0,-0.99871,0.0,0.31614]
[1778899390955,41.5,79078.99,0.0,-0.9987,0.0,0.31722]
[1778899396618,41.5,79078.07,0.0,-0.9987,0.0,0.31693]
[1778899396660,41.5,79076.59,0.0,-0.99871,0.0,0.31647]
[1778899396773,41.5,79076.59,0.0,-0.99871,0.0,0.31647]
[1778899396808,41.5,79076.59,0.0,-0.99871,0.0,0.31647]
[1778899402035,41.5,79076.62,0.0,-0.99871,0.0,0.31648]
[1778899406790,41.5,79078.1,0.0,-0.9987,0.0,0.31694]
[1778899406810,41.5,79078.1,0.0,-0.9987,0.0,0.31694]
[1778899406884,41.5,79078.1,0.0,-0.9987,0.0,0.31694]
[1778899407061,41.5,79078.1,0.0,-0.9987,0.0,0.31694]
[1778899407070,41.5,79078.39,0.0,-0.9987,0.0,0.31703]
[1778899411098,41.5,79089.37,0.0,-0.99869,0.0,0.32015]
[1778899412105,41.5,79089.41,0.0,-0.99869,0.0,0.32016]
[1778899413586,41.5,79089.41,0.0,-0.99869,0.0,0.32016]
[1778899413644,41.5,79089.41,0.0,-0.99869,0.0,0.32016]
[1778899413687,41.5,79089.4,0.0,-0.99869,0.0,0.32016]
[1778899413808,41.5,79089.4,0.0,-0.99869,0.0,0.32016]
[1778899419154,41.5,79089.51,0.0,-0.99869,0.0,0.32019]
[1778899424190,41.5,79089.54,0.0,-0.99869,0.0,0.3202]
[1778899428836,41.5,79089.18,0.0,-0.99869,0.0,0.32009]
[1778899428977,41.5,79089.18,0.0,-0.99869,0.0,0.32009]
[1778899429060,41.5,79089.18,0.0,-0.99869,0.0,0.32009]
[1778899429225,41.5,79088.66,0.0,-0.99869,0.0,0.31992]
[1778899433923,41.5,79090.73,0.0,-0.99869,0.0,0.32058]
[1778899433992,41.5,79090.73,0.0,-0.99869,0.0,0.32058]
[1778899434059,41.5,79090.73,0.0,-0.99869,0.0,0.32058]
[1778899434260,41.5,79090.71,0.0,-0.99869,0.0,0.32057]
[1778899439295,41.5,79090.93,0.0,-0.99869,0.0,0.32064]
[1778899440010,41.5,79090.93,0.0,-0.99869,0.0,0.32064]
[1778899440060,41.5,79090.93,0.0,-0.99869,0.0,0.32064]
[1778899440309,41.5,79090.93,0.0,-0.99869,0.0,0.32064]
[1778899440408,41.5,79090.02,0.0,-0.99869,0.0,0.32035]
[1778899447351,41.5,79088.85,0.0,-0.99869,0.0,0.31998]
[1778899453393,41.5,79089.1,0.0,-0.99869,0.0,0.32006]
[1778899455946,41.5,79089.1,0.0,-0.99869,0.0,0.32006]
[1778899455999,41.5,79089.1,0.0,-0.99869,0.0,0.32006]
[1778899456059,41.5,79089.1,0.0,-0.99869,0.0,0.32006]
[1778899456414,41.5,79089.05,0.0,-0.99869,0.0,0.32004]
[1778899461449,41.5,79089.12,0.0,-0.99869,0.0,0.32007]
[1778899463463,41.5,79084.12,0.0,-0.9987,0.0,0.31849]
[1778899465477,41.5,79078.08,0.0,-0.99871,0.0,0.31659]
[1778899466484,41.5,79075.08,0.0,-0.99871,0.0,0.31565]
[1778899467491,41.5,79069.07,0.0,-0.99872,0.0,0.31378]
[1778899468968,41.5,79067.38,0.0,-0.99872,0.0,0.31325]
[1778899469059,41.5,79067.38,0.0,-0.99872,0.0,0.31325]
[1778899469180,41.5,79067.38,0.0,-0.99872,0.0,0.31325]
[1778899469309,41.5,79067.38,0.0,-0.99872,0.0,0.31325]
[1778899469505,41.5,79065.92,0.0,-0.99872,0.0,0.3128]
[1778899473533,41.5,79060.78,0.0,-0.99873,0.0,0.31086]
[1778899474540,41.5,79053.89,0.0,-0.99874,0.0,0.30874]
[1778899476554,41.5,79048.99,0.0,-0.99875,0.0,0.30725]
[1778899477935,41.5,79049.31,0.0,-0.99875,0.0,0.30734]
[1778899478058,41.5,79049.31,0.0,-0.99875,0.0,0.30734]
[1778899478116,41.5,79049.31,0.0,-0.99875,0.0,0.30734]
[1778899478310,41.5,79049.31,0.0,-0.99875,0.0,0.30734]
[1778899478568,41.5,79049.24,0.0,-0.99875,0.0,0.30732]
[1778899483448,41.5,79049.08,0.0,-0.99875,0.0,0.30727]
[1778899483560,41.5,79049.08,0.0,-0.99875,0.0,0.30727]
[1778899483604,41.5,79048.62,0.0,-0.99875,0.0,0.30713]
[1778899486624,41.5,79052.9,0.0,-0.99874,0.0,0.30844]
[1778899489638,41.5,79052.92,0.0,-0.99874,0.0,0.30845]
[1778899489808,41.5,79052.92,0.0,-0.99874,0.0,0.30845]
[1778899499715,41.5,79048.3,0.0,-0.99875,0.0,0.30703]
[1778899500722,41.5,79044.59,0.0,-0.99875,0.0,0.3059]
[1778899501729,41.5,79041.69,0.0,-0.99876,0.0,0.30502]
[1778899502253,41.5,79041.69,0.0,-0.99876,0.0,0.30502]
[1778899502308,41.5,79041.69,0.0,-0.99876,0.0,0.30502]
[1778899502449,41.5,79041.69,0.0,-0.99876,0.0,0.30502]
[1778899502561,41.5,79041.69,0.0,-0.99876,0.0,0.30502]
[1778899502738,41.5,79041.89,0.0,-0.99876,0.0,0.30508]
[1778899507771,41.5,79043.94,0.0,-0.99875,0.0,0.30571]
[1778899511119,41.5,79044.07,0.0,-0.99875,0.0,0.30575]
[1778899511308,41.5,79044.07,0.0,-0.99875,0.0,0.30575]
[1778899511799,41.5,79044.62,0.0,-0.99875,0.0,0.30591]
[1778899511897,41.5,79044.62,0.0,-0.99875,0.0,0.30591]
[1778899512059,41.5,79044.62,0.0,-0.99875,0.0,0.30591]
[1778899514820,41.5,79039.97,0.0,-0.99876,0.0,0.3045]
[1778899516346,41.5,79039.67,0.0,-0.99876,0.0,0.30441]
[1778899516477,41.5,79039.67,0.0,-0.99876,0.0,0.30441]
[1778899516560,41.5,79039.67,0.0,-0.99876,0.0,0.30441]
[1778899516834,41.5,79039.66,0.0,-0.99876,0.0,0.30441]
[1778899521869,41.5,79039.07,0.0,-0.99876,0.0,0.30423]
[1778899522946,41.5,79039.07,0.0,-0.99876,0.0,0.30423]
[1778899523059,41.5,79039.07,0.0,-0.99876,0.0,0.30423]
[1778899523063,41.5,79039.07,0.0,-0.99876,0.0,0.30423]
[1778899523308,41.5,79039.07,0.0,-0.99876,0.0,0.30423]
[1778899523406,41.5,79038.58,0.0,-0.99876,0.0,0.30408]
[1778899528918,41.5,79039.26,0.0,-0.99876,0.0,0.30429]
[1778899533953,41.5,79039.32,0.0,-0.99876,0.0,0.30397]
[1778899537981,41.5,79042.82,0.0,-0.99876,0.0,0.30503]
[1778899540899,41.5,79044.13,0.0,-0.99876,0.0,0.30543]
[1778899541012,41.5,79044.13,0.0,-0.99876,0.0,0.30543]
[1778899541059,41.5,79044.13,0.0,-0.99876,0.0,0.30543]
[1778899541060,41.5,79044.13,0.0,-0.99876,0.0,0.30543]
[1778899549058,41.5,79046.17,0.0,-0.99875,0.0,0.30605]
[1778899550541,41.5,79046.17,0.0,-0.99875,0.0,0.30605]
[1778899550559,41.5,79046.17,0.0,-0.99875,0.0,0.30605]
[1778899550729,41.5,79046.17,0.0,-0.99875,0.0,0.30605]
[1778899550811,41.5,79046.17,0.0,-0.99875,0.0,0.30605]
[1778899550824,41.5,79046.37,0.0,-0.99875,0.0,0.30611]
[1778899556343,41.5,79043.98,0.0,-0.99876,0.0,0.30538]
[1778899556531,41.5,79043.98,0.0,-0.99876,0.0,0.30538]
[1778899556559,41.5,79043.98,0.0,-0.99876,0.0,0.30538]
[1778899556626,41.5,79043.28,0.0,-0.99876,0.0,0.30517]
[1778899562149,41.5,79043.21,0.0,-0.99876,0.0,0.30515]
[1778899564322,41.5,79044.14,0.0,-0.99876,0.0,0.30543]
[1778899564559,41.5,79044.14,0.0,-0.99876,0.0,0.30543]
[1778899564616,41.5,79044.14,0.0,-0.99876,0.0,0.30543]
[1778899564811,41.5,79044.14,0.0,-0.99876,0.0,0.30543]
[1778899564815,41.5,79043.54,0.0,-0.99876,0.0,0.30525]
[1778899570205,41.5,79043.56,0.0,-0.99876,0.0,0.30525]
[1778899574233,41.5,79049.4,0.0,-0.99875,0.0,0.30703]
[1778899575661,41.5,79049.4,0.0,-0.99875,0.0,0.30703]
[1778899575809,41.5,79049.4,0.0,-0.99875,0.0,0.30703]
[1778899575910,41.5,79050.43,0.0,-0.99875,0.0,0.30735]
[1778899576058,41.5,79050.43,0.0,-0.99875,0.0,0.30735]
[1778899581282,41.5,79051.56,0.0,-0.99875,0.0,0.30769]
[1778899586317,41.5,79051.62,0.0,-0.99875,0.0,0.30771]
[1778899591352,41.5,79051.63,0.0,-0.99875,0.0,0.30737]
[1778899593321,41.5,79051.74,0.0,-0.99875,0.0,0.30741]
[1778899593524,41.5,79051.74,0.0,-0.99875,0.0,0.30741]
[1778899593562,41.5,79051.74,0.0,-0.99875,0.0,0.30741]
[1778899593620,41.5,79051.74,0.0,-0.99875,0.0,0.30741]
[1778899596387,41.5,79054.66,0.0,-0.99874,0.0,0.3083]
[1778899597394,41.5,79058.5,0.0,-0.99874,0.0,0.30948]
[1778899598756,41.5,79058.5,0.0,-0.99874,0.0,0.30948]
[1778899598809,41.5,79058.5,0.0,-0.99874,0.0,0.30948]
[1778899598904,41.5,79058.5,0.0,-0.99874,0.0,0.30948]
[1778899598910,41.5,79060.8,0.0,-0.99873,0.0,0.31018]
[1778899599060,41.5,79060.8,0.0,-0.99873,0.0,0.31018]
[1778899604445,41.5,79065.55,0.0,-0.99873,0.0,0.31165]
[1778899606066,41.5,79066.34,0.0,-0.99873,0.0,0.31189]
[1778899606308,41.5,79066.34,0.0,-0.99873,0.0,0.31189]
[1778899606831,41.5,79066.34,0.0,-0.99873,0.0,0.31189]
[1778899606903,41.5,79063.07,0.0,-0.99873,0.0,0.31088]
[1778899607060,41.5,79063.07,0.0,-0.99873,0.0,0.31088]
[1778899612501,41.5,79060.95,0.0,-0.99873,0.0,0.31023]
[1778899616064,41.5,79060.9,0.0,-0.99873,0.0,0.31022]
[1778899616236,41.5,79060.9,0.0,-0.99873,0.0,0.31022]
[1778899616315,41.5,79060.9,0.0,-0.99873,0.0,0.31022]
[1778899616416,41.5,79060.9,0.0,-0.99873,0.0,0.31022]
[1778899623580,41.5,79061.28,0.0,-0.99873,0.0,0.31033]
[1778899624900,41.5,79061.28,0.0,-0.99873,0.0,0.31033]
[1778899625059,41.5,79061.03,0.0,-0.99873,0.0,0.31026]
[1778899625148,41.5,79061.03,0.0,-0.99873,0.0,0.31026]
[1778899625320,41.5,79061.03,0.0,-0.99873,0.0,0.31026]
[1778899625594,41.5,79061.27,0.0,-0.99873,0.0,0.31033]
[1778899631636,41.5,79061.62,0.0,-0.99873,0.0,0.31044]
[1778899637679,41.5,79061.76,0.0,-0.99873,0.0,0.31048]
[1778899639693,41.5,79058.18,0.0,-0.99874,0.0,0.30938]
[1778899640700,41.5,79051.15,0.0,-0.99875,0.0,0.30723]
[1778899641843,41.5,79051.15,0.0,-0.99875,0.0,0.30723]
[1778899641890,41.5,79050.35,0.0,-0.99875,0.0,0.30698]
[1778899642058,41.5,79050.35,0.0,-0.99875,0.0,0.30698]
[1778899642285,41.5,79050.35,0.0,-0.99875,0.0,0.30698]
[1778899642308,41.5,79050.35,0.0,-0.99875,0.0,0.30698]
[1778899642714,41.5,79050.38,0.0,-0.99875,0.0,0.30699]
[1778899650770,41.5,79050.53,0.0,-0.99875,0.0,0.30704]
[1778899652784,41.5,79053.99,0.0,-0.99874,0.0,0.30775]
[1778899653944,41.5,79053.99,0.0,-0.99874,0.0,0.30775]
[1778899653985,41.5,79054.01,0.0,-0.99874,0.0,0.30776]
[1778899654057,41.5,79054.01,0.0,-0.99874,0.0,0.30776]
[1778899654380,41.5,79054.01,0.0,-0.99874,0.0,0.30776]
[1778899654562,41.5,79054.01,0.0,-0.99874,0.0,0.30776]
[1778899654798,41.5,79053.77,0.0,-0.99875,0.0,0.30769]
[1778899659833,41.5,79054.32,0.0,-0.99874,0.0,0.30785]
[1778899661109,41.5,79054.32,0.0,-0.99874,0.0,0.30785]
[1778899661309,41.5,79054.32,0.0,-0.99874,0.0,0.30785]
[1778899661590,41.5,79054.32,0.0,-0.99874,0.0,0.30785]
[1778899661812,41.5,79054.32,0.0,-0.99874,0.0,0.30785]
[1778899661857,41.5,79054.32,0.0,-0.99874,0.0,0.30785]
[1778899666882,41.5,79056.41,0.0,-0.99874,0.0,0.30849]
[1778899668366,41.5,79057.81,0.0,-0.99874,0.0,0.30892]
[1778899668560,41.5,79057.81,0.0,-0.99874,0.0,0.30892]
[1778899668729,41.5,79057.81,0.0,-0.99874,0.0,0.30892]
[1778899668809,41.5,79057.81,0.0,-0.99874,0.0,0.30892]
[1778899668896,41.5,79058.01,0.0,-0.99874,0.0,0.30898]
[1778899673931,41.5,79058.41,0.0,-0.99874,0.0,0.30911]
[1778899674661,41.5,79058.41,0.0,-0.99874,0.0,0.30911]
[1778899674808,41.5,79058.41,0.0,-0.99874,0.0,0.30911]
[1778899674890,41.5,79058.41,0.0,-0.99874,0.0,0.30911]
[1778899674939,41.5,79059.07,0.0,-0.99874,0.0,0.30931]
[1778899675060,41.5,79059.07,0.0,-0.99874,0.0,0.30931]
[1778899680980,41.5,79061.15,0.0,-0.99874,0.0,0.30995]
[1778899681989,41.5,79061.15,0.0,-0.99874,0.0,0.30995]
[1778899682059,41.5,79060.6,0.0,-0.99874,0.0,0.30978]
[1778899682142,41.5,79060.6,0.0,-0.99874,0.0,0.30978]
[1778899682312,41.5,79060.6,0.0,-0.99874,0.0,0.30978]
[1778899682994,41.5,79060.4,0.0,-0.99874,0.0,0.30972]
[1778899689246,41.5,79060.55,0.0,-0.99874,0.0,0.30976]
[1778899689309,41.5,79060.55,0.0,-0.99874,0.0,0.30976]
[1778899689593,41.5,79060.55,0.0,-0.99874,0.0,0.30976]
[1778899689813,41.5,79060.55,0.0,-0.99874,0.0,0.30976]
[1778899689911,41.5,79061.1,0.0,-0.99874,0.0,0.30993]
[1778899695078,41.5,79061.14,0.0,-0.99874,0.0,0.30995]
[1778899696640,41.5,79061.14,0.0,-0.99874,0.0,0.30995]
[1778899696810,41.5,79061.14,0.0,-0.99874,0.0,0.30995]
[1778899696812,41.5,79060.56,0.0,-0.99874,0.0,0.30977]
[1778899697176,41.5,79060.56,0.0,-0.99874,0.0,0.30977]
[1778899697309,41.5,79060.56,0.0,-0.99874,0.0,0.30977]
[1778899701120,41.5,79063.35,0.0,-0.99873,0.0,0.31063]
[1778899702283,41.5,79063.35,0.0,-0.99873,0.0,0.31063]
[1778899702308,41.5,79063.35,0.0,-0.99873,0.0,0.31063]
[1778899702531,41.5,79063.35,0.0,-0.99873,0.0,0.31063]
[1778899702559,41.5,79063.35,0.0,-0.99873,0.0,0.31063]
[1778899702632,41.5,79065.12,0.0,-0.99873,0.0,0.31117]
[1778899708169,41.5,79065.53,0.0,-0.99873,0.0,0.3113]
[1778899711480,41.5,79065.38,0.0,-0.99873,0.0,0.31125]
[1778899711558,41.5,79065.38,0.0,-0.99873,0.0,0.31125]
[1778899711581,41.5,79065.92,0.0,-0.99873,0.0,0.31108]
[1778899712388,41.5,79065.92,0.0,-0.99873,0.0,0.31108]
[1778899712559,41.5,79065.92,0.0,-0.99873,0.0,0.31108]
[1778899718240,41.5,79065.61,0.0,-0.99873,0.0,0.31098]
[1778899721291,41.5,79065.63,0.0,-0.99873,0.0,0.31099]
[1778899721314,41.5,79065.63,0.0,-0.99873,0.0,0.31099]
[1778899721885,41.5,79065.63,0.0,-0.99873,0.0,0.31099]
[1778899721986,41.5,79066.08,0.0,-0.99873,0.0,0.31113]
[1778899722268,41.5,79063.95,0.0,-0.99873,0.0,0.31047]
[1778899723903,41.5,79063.95,0.0,-0.99873,0.0,0.31047]
[1778899724059,41.5,79063.95,0.0,-0.99873,0.0,0.31047]
[1778899723915,41.5,79058.73,0.0,-0.99874,0.0,0.30886]
[1778899724282,41.5,79055.69,0.0,-0.99874,0.0,0.30793]
[1778899729318,41.5,79055.57,0.0,-0.99874,0.0,0.3079]
[1778899736901,41.5,79055.71,0.0,-0.99874,0.0,0.30794]
[1778899737058,41.5,79055.71,0.0,-0.99874,0.0,0.30794]
[1778899736910,41.5,79055.71,0.0,-0.99874,0.0,0.30794]
[1778899737159,41.5,79055.71,0.0,-0.99874,0.0,0.30794]
[1778899740266,41.5,79057.38,0.0,-0.99874,0.0,0.30845]
[1778899740308,41.5,79057.38,0.0,-0.99874,0.0,0.30845]
[1778899748452,41.5,79058.68,0.0,-0.99874,0.0,0.30885]
[1778899754006,41.5,79058.43,0.0,-0.99874,0.0,0.30877]
[1778899754057,41.5,79058.43,0.0,-0.99874,0.0,0.30877]
[1778899753487,41.5,79055.99,0.0,-0.99874,0.0,0.30802]
[1778899754801,41.5,79055.99,0.0,-0.99874,0.0,0.30802]
[1778899754810,41.5,79055.99,0.0,-0.99874,0.0,0.30802]
[1778899754896,41.5,79055.29,0.0,-0.99874,0.0,0.30781]
[1778899759590,41.5,79054.89,0.0,-0.99874,0.0,0.30769]
[1778899759810,41.5,79054.89,0.0,-0.99874,0.0,0.30769]
[1778899759845,41.5,79055.41,0.0,-0.99874,0.0,0.30785]
[1778899767585,41.5,79056.44,0.0,-0.99874,0.0,0.30816]
[1778899772620,41.5,79056.47,0.0,-0.99874,0.0,0.30783]
[1778899777050,41.5,79056.5,0.0,-0.99874,0.0,0.30784]
[1778899777058,41.5,79056.5,0.0,-0.99874,0.0,0.30784]
[1778899789739,41.5,79056.66,0.0,-0.99874,0.0,0.30789]
[1778899796924,41.5,79056.66,0.0,-0.99874,0.0,0.30789]
[1778899797058,41.5,79056.66,0.0,-0.99874,0.0,0.30789]
[1778899797025,41.5,79056.66,0.0,-0.99874,0.0,0.30789]
[1778899797461,41.5,79056.66,0.0,-0.99874,0.0,0.30789]
[1778899797560,41.5,79056.66,0.0,-0.99874,0.0,0.30789]
[1778899797159,41.5,79056.66,0.0,-0.99874,0.0,0.30789]
[1778899802832,41.5,79056.34,0.0,-0.99874,0.0,0.30779]
[1778899809881,41.5,79056.42,0.0,-0.99874,0.0,0.30781]
[1778899820057,41.5,79056.88,0.0,-0.99874,0.0,0.30796]
[1778899820152,41.5,79060.42,0.0,-0.99874,0.0,0.30904]
[1778899820379,41.5,79060.42,0.0,-0.99874,0.0,0.30904]
[1778899820977,41.5,79060.42,0.0,-0.99874,0.0,0.30904]
[1778899821066,41.5,79060.42,0.0,-0.99874,0.0,0.30904]
[1778899821161,41.5,79061.67,0.0,-0.99874,0.0,0.30942]
[1778899822811,41.5,79061.89,0.0,-0.99874,0.0,0.30949]
[1778899822973,41.5,79061.92,0.0,-0.99874,0.0,0.3095]
[1778899830026,41.5,79062.07,0.0,-0.99874,0.0,0.30955]
[1778899832070,41.5,79062.07,0.0,-0.99874,0.0,0.30955]
[1778899832171,41.5,79063.73,0.0,-0.99874,0.0,0.30972]
[1778899832308,41.5,79063.73,0.0,-0.99874,0.0,0.30972]
[1778899832760,41.5,79063.73,0.0,-0.99874,0.0,0.30972]
[1778899832811,41.5,79063.73,0.0,-0.99874,0.0,0.30972]
[1778899838082,41.5,79063.16,0.0,-0.99874,0.0,0.30954]
[1778899844124,41.5,79063.64,0.0,-0.99874,0.0,0.30969]
[1778899846211,41.5,79063.61,0.0,-0.99874,0.0,0.30968]
[1778899846309,41.5,79063.61,0.0,-0.99874,0.0,0.30968]
[1778899846557,41.5,79063.61,0.0,-0.99874,0.0,0.30968]
[1778899846808,41.5,79063.61,0.0,-0.99874,0.0,0.30968]
[1778899847145,41.5,79063.59,0.0,-0.99874,0.0,0.30967]
[1778899852180,41.5,79063.56,0.0,-0.99874,0.0,0.30966]
[1778899857215,41.5,79063.68,0.0,-0.99874,0.0,0.3097]
[1778899862250,41.5,79063.77,0.0,-0.99874,0.0,0.30973]
[1778899867269,41.5,79063.97,0.0,-0.99874,0.0,0.30979]
[1778899867620,41.5,79063.97,0.0,-0.99874,0.0,0.30979]
[1778899867810,41.5,79063.97,0.0,-0.99874,0.0,0.30979]
[1778899867912,41.5,79068.45,0.0,-0.99873,0.0,0.31117]
[1778899868809,41.5,79068.45,0.0,-0.99873,0.0,0.31117]
[1778899868864,41.5,79070.31,0.0,-0.99873,0.0,0.31175]
[1778899875341,41.5,79070.19,0.0,-0.99873,0.0,0.31171]
[1778899879661,41.5,79070.0,0.0,-0.99873,0.0,0.31165]
[1778899879807,41.5,79070.0,0.0,-0.99873,0.0,0.31165]
[1778899890446,41.5,79068.71,0.0,-0.99873,0.0,0.31125]
[1778899891384,41.5,79068.71,0.0,-0.99873,0.0,0.31125]
[1778899891562,41.5,79068.71,0.0,-0.99873,0.0,0.31125]
[1778899891657,41.5,79060.1,0.0,-0.99874,0.0,0.30826]
[1778899892460,41.5,79053.23,0.0,-0.99875,0.0,0.30616]
[1778899893467,41.5,79051.92,0.0,-0.99875,0.0,0.30576]
[1778899894773,41.5,79051.92,0.0,-0.99875,0.0,0.30576]
[1778899894807,41.5,79051.92,0.0,-0.99875,0.0,0.30576]
[1778899894874,41.5,79051.89,0.0,-0.99875,0.0,0.30575]
[1778899898302,41.5,79054.31,0.0,-0.99875,0.0,0.30649]
[1778899898308,41.5,79054.31,0.0,-0.99875,0.0,0.30649]
[1778899903539,41.5,79055.75,0.0,-0.99875,0.0,0.30693]
[1778899908574,41.5,79055.44,0.0,-0.99875,0.0,0.30683]
[1778899909280,41.5,79055.44,0.0,-0.99875,0.0,0.30683]
[1778899909307,41.5,79055.44,0.0,-0.99875,0.0,0.30683]
[1778899912491,41.5,79056.36,0.0,-0.99875,0.0,0.30712]
[1778899912560,41.5,79056.36,0.0,-0.99875,0.0,0.30712]
[1778899912602,41.5,79056.43,0.0,-0.99875,0.0,0.30714]
[1778899918644,41.5,79056.31,0.0,-0.99875,0.0,0.3071]
[1778899923938,41.5,79056.3,0.0,-0.99875,0.0,0.3071]
[1778899924057,41.5,79056.3,0.0,-0.99875,0.0,0.3071]
[1778899929721,41.5,79059.06,0.0,-0.99874,0.0,0.30794]
[1778899935763,41.5,79058.54,0.0,-0.99874,0.0,0.30778]
[1778899937939,41.5,79058.5,0.0,-0.99874,0.0,0.30777]
[1778899938059,41.5,79058.5,0.0,-0.99874,0.0,0.30777]
[1778899938160,41.5,79058.5,0.0,-0.99874,0.0,0.30777]
[1778899940810,41.5,79057.16,0.0,-0.99875,0.0,0.30736]
[1778899946842,41.5,79057.33,0.0,-0.99875,0.0,0.30741]
[1778899952330,41.5,79057.87,0.0,-0.99875,0.0,0.30758]
[1778899952396,41.5,79057.87,0.0,-0.99875,0.0,0.30758]
[1778899952560,41.5,79057.87,0.0,-0.99875,0.0,0.30758]
[1778899952622,41.5,79057.87,0.0,-0.99875,0.0,0.30724]
[1778899959933,41.5,79057.48,0.0,-0.99875,0.0,0.30712]
[1778899962686,41.5,79057.48,0.0,-0.99875,0.0,0.30712]
[1778899962802,41.5,79057.48,0.0,-0.99875,0.0,0.30712]
[1778899962809,41.5,79057.48,0.0,-0.99875,0.0,0.30712]
[1778899962903,41.5,79057.48,0.0,-0.99875,0.0,0.30712]
[1778899970007,41.5,79057.48,0.0,-0.99875,0.0,0.30712]
[1778899978070,41.5,79057.48,0.0,-0.99875,0.0,0.30712]
[1778899983104,41.5,79057.84,0.0,-0.99875,0.0,0.30723]
[1778899985118,41.5,79062.35,0.0,-0.99874,0.0,0.30861]
[1778899986888,41.5,79063.74,0.0,-0.99874,0.0,0.30903]
[1778899987057,41.5,79063.74,0.0,-0.99874,0.0,0.30903]
[1778899987077,41.5,79063.74,0.0,-0.99874,0.0,0.30903]
[1778899987310,41.5,79063.74,0.0,-0.99874,0.0,0.30903]
[1778899987132,41.5,79063.57,0.0,-0.99874,0.0,0.30898]
[1778899992167,41.5,79063.7,0.0,-0.99874,0.0,0.30902]
[1778899994617,41.5,79063.55,0.0,-0.99874,0.0,0.30898]
[1778899994808,41.5,79063.55,0.0,-0.99874,0.0,0.30898]
[1778900002243,41.5,79063.77,0.0,-0.99874,0.0,0.30904]
[1778900005145,41.5,79063.83,0.0,-0.99874,0.0,0.30906]
[1778900005307,41.5,79063.83,0.0,-0.99874,0.0,0.30906]
[1778900005319,41.5,79063.83,0.0,-0.99874,0.0,0.30906]
[1778900005559,41.5,79064.1,0.0,-0.99874,0.0,0.30915]
[1778900006271,41.5,79063.82,0.0,-0.99874,0.0,0.30906]
[1778900011307,41.5,79063.55,0.0,-0.99874,0.0,0.30863]
[1778900016344,41.5,79063.04,0.0,-0.99874,0.0,0.30848]
[1778900021377,41.5,79062.94,0.0,-0.99874,0.0,0.30845]
[1778900027419,41.5,79062.92,0.0,-0.99874,0.0,0.30844]
[1778900034866,41.5,79062.9,0.0,-0.99874,0.0,0.30844]
[1778900035057,41.5,79062.9,0.0,-0.99874,0.0,0.30844]
[1778900040510,41.5,79062.82,0.0,-0.99874,0.0,0.30841]
[1778900045545,41.5,79062.84,0.0,-0.99874,0.0,0.30842]
[1778900050464,41.5,79062.9,0.0,-0.99874,0.0,0.30844]
[1778900050561,41.5,79062.9,0.0,-0.99874,0.0,0.30844]
[1778900050571,41.5,79062.9,0.0,-0.99874,0.0,0.30844]
[1778900050807,41.5,79062.9,0.0,-0.99874,0.0,0.30844]
[1778900050880,41.5,79062.86,0.0,-0.99874,0.0,0.30842]
[1778900056624,41.5,79062.82,0.0,-0.99874,0.0,0.30841]
[1778900061659,41.5,79062.79,0.0,-0.99874,0.0,0.3084]
[1778900066694,41.5,79062.79,0.0,-0.99874,0.0,0.3084]
[1778900072313,41.5,79062.72,0.0,-0.99874,0.0,0.30838]
[1778900072569,41.5,79062.72,0.0,-0.99874,0.0,0.30804]
[1778900077771,41.5,79063.29,0.0,-0.99874,0.0,0.30821]
[1778900083813,41.5,79062.79,0.0,-0.99874,0.0,0.30806]
[1778900088848,41.5,79062.94,0.0,-0.99874,0.0,0.30811]
[1778900093883,41.5,79062.79,0.0,-0.99874,0.0,0.30806]
[1778900098918,41.5,79062.89,0.0,-0.99874,0.0,0.30809]
[1778900102918,41.5,79062.88,0.0,-0.99874,0.0,0.30809]
[1778900103062,41.5,79062.88,0.0,-0.99874,0.0,0.30809]
[1778900103953,41.5,79069.8,0.0,-0.99873,0.0,0.31021]
[1778900104659,41.5,79069.8,0.0,-0.99873,0.0,0.31021]
[1778900104808,41.5,79069.8,0.0,-0.99873,0.0,0.31021]
[1778900104960,41.5,79071.85,0.0,-0.99873,0.0,0.31085]
[1778900106009,41.5,79071.85,0.0,-0.99873,0.0,0.31085]
[1778900106065,41.5,79071.85,0.0,-0.99873,0.0,0.31085]
[1778900106110,41.5,79071.78,0.0,-0.99873,0.0,0.31082]
[1778900110601,41.5,79071.82,0.0,-0.99873,0.0,0.31084]
[1778900110809,41.5,79071.82,0.0,-0.99873,0.0,0.31084]
[1778900114025,41.5,79065.9,0.0,-0.99874,0.0,0.30901]
[1778900115032,41.5,79062.71,0.0,-0.99874,0.0,0.30804]
[1778900116466,41.5,79062.71,0.0,-0.99874,0.0,0.30804]
[1778900116559,41.5,79062.24,0.0,-0.99874,0.0,0.30789]
[1778900116682,41.5,79062.24,0.0,-0.99874,0.0,0.30789]
[1778900116811,41.5,79062.24,0.0,-0.99874,0.0,0.30789]
[1778900117046,41.5,79062.36,0.0,-0.99874,0.0,0.30793]
[1778900122081,41.5,79062.48,0.0,-0.99874,0.0,0.30796]
[1778900127116,41.5,79064.54,0.0,-0.99874,0.0,0.3086]
[1778900129002,41.5,79064.54,0.0,-0.99874,0.0,0.3086]
[1778900129062,41.5,79064.54,0.0,-0.99874,0.0,0.3086]
[1778900134165,41.5,79064.22,0.0,-0.99874,0.0,0.30816]
[1778900139200,41.5,79064.29,0.0,-0.99874,0.0,0.30818]
[1778900144235,41.5,79064.35,0.0,-0.99874,0.0,0.3082]
[1778900149270,41.5,79064.27,0.0,-0.99874,0.0,0.30817]
[1778900155312,41.5,79064.36,0.0,-0.99874,0.0,0.3082]
[1778900160347,41.5,79064.89,0.0,-0.99874,0.0,0.30836]
[1778900165382,41.5,79064.59,0.0,-0.99874,0.0,0.30827]
[1778900171424,41.5,79065.02,0.0,-0.99874,0.0,0.3084]
[1778900171873,41.5,79065.02,0.0,-0.99874,0.0,0.3084]
[1778900172058,41.5,79065.02,0.0,-0.99874,0.0,0.3084]
[1778900172285,41.5,79065.02,0.0,-0.99874,0.0,0.3084]
[1778900172308,41.5,79065.02,0.0,-0.99874,0.0,0.3084]
[1778900173438,41.5,79064.54,0.0,-0.99874,0.0,0.30825]
[1778900178473,41.5,79064.69,0.0,-0.99874,0.0,0.3083]
[1778900183508,41.5,79064.58,0.0,-0.99874,0.0,0.30827]
[1778900186823,41.5,79062.95,0.0,-0.99874,0.0,0.30777]
[1778900187061,41.5,79062.95,0.0,-0.99874,0.0,0.30777]
[1778900195593,41.5,79063.04,0.0,-0.99874,0.0,0.30745]
[1778900203649,41.5,79063.03,0.0,-0.99874,0.0,0.30745]
[1778900206670,41.5,79058.61,0.0,-0.99875,0.0,0.3061]
[1778900208276,41.5,79058.61,0.0,-0.99875,0.0,0.3061]
[1778900208313,41.5,79058.61,0.0,-0.99875,0.0,0.3061]
[1778900208529,41.5,79058.61,0.0,-0.99875,0.0,0.3061]
[1778900208563,41.5,79058.61,0.0,-0.99875,0.0,0.3061]
[1778900208684,41.5,79056.63,0.0,-0.99875,0.0,0.3055]
[1778900209691,41.5,79062.57,0.0,-0.99875,0.0,0.30731]
[1778900211238,41.5,79062.57,0.0,-0.99875,0.0,0.30731]
[1778900211311,41.5,79062.57,0.0,-0.99875,0.0,0.30731]
[1778900216740,41.5,79064.88,0.0,-0.99874,0.0,0.30802]
[1778900221775,41.5,79064.76,0.0,-0.99874,0.0,0.30798]
[1778900224450,41.5,79064.75,0.0,-0.99874,0.0,0.30798]
[1778900224571,41.5,79064.75,0.0,-0.99874,0.0,0.30798]
[1778900224749,41.5,79064.45,0.0,-0.99874,0.0,0.30789]
[1778900224808,41.5,79064.45,0.0,-0.99874,0.0,0.30789]
[1778900224849,41.5,79064.44,0.0,-0.99874,0.0,0.30788]
[1778900231845,41.5,79064.58,0.0,-0.99874,0.0,0.30793]
[1778900238894,41.5,79064.42,0.0,-0.99874,0.0,0.30788]
[1778900246950,41.5,79064.59,0.0,-0.99874,0.0,0.30793]
[1778900251337,41.5,79064.6,0.0,-0.99874,0.0,0.30793]
[1778900251561,41.5,79064.6,0.0,-0.99874,0.0,0.30793]
[1778900258027,41.5,79064.19,0.0,-0.99874,0.0,0.30747]
[1778900270111,41.5,79064.44,0.0,-0.99874,0.0,0.30754]
[1778900275567,41.5,79064.46,0.0,-0.99874,0.0,0.30755]
[1778900275808,41.5,79064.66,0.0,-0.99874,0.0,0.30761]
[1778900276067,41.5,79064.66,0.0,-0.99874,0.0,0.30761]
[1778900276309,41.5,79064.66,0.0,-0.99874,0.0,0.30761]
[1778900276406,41.5,79064.59,0.0,-0.99874,0.0,0.30759]
[1778900282195,41.5,79064.36,0.0,-0.99874,0.0,0.30752]
[1778900287230,41.5,79064.75,0.0,-0.99874,0.0,0.30764]
[1778900288414,41.5,79064.75,0.0,-0.99874,0.0,0.30764]
[1778900288558,41.5,79064.75,0.0,-0.99874,0.0,0.30764]
[1778900294279,41.5,79063.99,0.0,-0.99874,0.0,0.3074]
[1778900299314,41.5,79063.91,0.0,-0.99875,0.0,0.30738]
[1778900302806,41.5,79065.74,0.0,-0.99874,0.0,0.30794]
[1778900303058,41.5,79065.74,0.0,-0.99874,0.0,0.30794]
[1778900303377,41.5,79065.74,0.0,-0.99874,0.0,0.30794]
[1778900303560,41.5,79065.74,0.0,-0.99874,0.0,0.30794]
[1778900303590,41.5,79065.58,0.0,-0.99874,0.0,0.30789]
[1778900309384,41.5,79065.79,0.0,-0.99874,0.0,0.30795]
[1778900314419,41.5,79065.68,0.0,-0.99874,0.0,0.30758]
[1778900319436,41.5,79065.75,0.0,-0.99874,0.0,0.3076]
[1778900319559,41.5,79065.75,0.0,-0.99874,0.0,0.3076]
[1778900334564,41.5,79065.72,0.0,-0.99874,0.0,0.30759]
[1778900340606,41.5,79065.72,0.0,-0.99874,0.0,0.30759]
[1778900345641,41.5,79065.72,0.0,-0.99874,0.0,0.30759]
[1778900347655,41.5,79066.14,0.0,-0.99874,0.0,0.30772]
[1778900347809,41.5,79065.93,0.0,-0.99874,0.0,0.30766]
[1778900348143,41.5,79065.93,0.0,-0.99874,0.0,0.30766]
[1778900348309,41.5,79065.93,0.0,-0.99874,0.0,0.30766]
[1778900348663,41.5,79065.63,0.0,-0.99874,0.0,0.30756]
[1778900354704,41.5,79065.66,0.0,-0.99874,0.0,0.30757]
[1778900361753,41.5,79065.62,0.0,-0.99874,0.0,0.30756]
[1778900368802,41.5,79075.71,0.0,-0.99873,0.0,0.31066]
[1778900370121,41.5,79075.71,0.0,-0.99873,0.0,0.31066]
[1778900370309,41.5,79075.71,0.0,-0.99873,0.0,0.31066]
[1778900370388,41.5,79075.78,0.0,-0.99873,0.0,0.31068]
[1778900372830,41.5,79081.26,0.0,-0.99872,0.0,0.31203]
[1778900374647,41.5,79081.26,0.0,-0.99872,0.0,0.31203]
[1778900374662,41.5,79086.75,0.0,-0.99872,0.0,0.31374]
[1778900374810,41.5,79086.75,0.0,-0.99872,0.0,0.31374]
[1778900375433,41.5,79086.75,0.0,-0.99872,0.0,0.31374]
[1778900375558,41.5,79086.75,0.0,-0.99872,0.0,0.31374]
[1778900375651,41.5,79087.31,0.0,-0.99872,0.0,0.31391]
[1778900379124,41.5,79088.41,0.0,-0.99871,0.0,0.31426]
[1778900379309,41.5,79088.41,0.0,-0.99871,0.0,0.31426]
[1778900386208,41.5,79088.89,0.0,-0.99871,0.0,0.31441]
[1778900386309,41.5,79088.89,0.0,-0.99871,0.0,0.31441]
[1778900386879,41.5,79088.89,0.0,-0.99871,0.0,0.31441]
[1778900387058,41.5,79088.89,0.0,-0.99871,0.0,0.31441]
[1778900387935,41.5,79090.17,0.0,-0.99871,0.0,0.31481]
[1778900388942,41.5,79106.52,0.0,-0.99869,0.0,0.31995]
[1778900390544,41.5,79106.52,0.0,-0.99869,0.0,0.31995]
[1778900390560,41.5,79106.52,0.0,-0.99869,0.0,0.31995]
[1778900390645,41.5,79110.1,0.0,-0.99868,0.0,0.32109]
[1778900391963,41.5,79115.06,0.0,-0.99868,0.0,0.32266]
[1778900393980,41.5,79108.07,0.0,-0.99869,0.0,0.32044]
[1778900394903,41.5,79108.07,0.0,-0.99869,0.0,0.32044]
[1778900395059,41.5,79108.07,0.0,-0.99869,0.0,0.32044]
[1778900395107,41.5,79108.16,0.0,-0.99869,0.0,0.32047]
[1778900396027,41.5,79108.16,0.0,-0.99869,0.0,0.32047]
[1778900396058,41.5,79108.16,0.0,-0.99869,0.0,0.32047]
[1778900396159,41.5,79108.19,0.0,-0.99869,0.0,0.32048]
[1778900400936,41.5,79108.1,0.0,-0.99869,0.0,0.32045]
[1778900401060,41.5,79108.1,0.0,-0.99869,0.0,0.32045]
[1778900404051,41.5,79112.25,0.0,-0.99868,0.0,0.32177]
[1778900405292,41.5,79112.25,0.0,-0.99868,0.0,0.32177]
[1778900405308,41.5,79112.25,0.0,-0.99868,0.0,0.32177]
[1778900405336,41.5,79112.4,0.0,-0.99868,0.0,0.32182]
[1778900406345,41.5,79112.4,0.0,-0.99868,0.0,0.32182]
[1778900406563,41.5,79112.4,0.0,-0.99868,0.0,0.32182]
[1778900414125,41.5,79112.11,0.0,-0.99868,0.0,0.32172]
[1778900415535,41.5,79112.11,0.0,-0.99868,0.0,0.32172]
[1778900415558,41.5,79112.11,0.0,-0.99868,0.0,0.32172]
[1778900415886,41.5,79112.11,0.0,-0.99868,0.0,0.32172]
[1778900416059,41.5,79112.11,0.0,-0.99868,0.0,0.32172]
[1778900423188,41.5,79112.84,0.0,-0.99868,0.0,0.32196]
[1778900425291,41.5,79113.88,0.0,-0.99868,0.0,0.32229]
[1778900425308,41.5,79113.88,0.0,-0.99868,0.0,0.32229]
[1778900431244,41.5,79116.6,0.0,-0.99868,0.0,0.3228]
[1778900437286,41.5,79117.74,0.0,-0.99867,0.0,0.32317]
[1778900438842,41.5,79117.22,0.0,-0.99868,0.0,0.323]
[1778900439058,41.5,79117.22,0.0,-0.99868,0.0,0.323]
[1778900440017,41.5,79117.22,0.0,-0.99868,0.0,0.323]
[1778900440062,41.5,79117.22,0.0,-0.99868,0.0,0.323]
[1778900442321,41.5,79117.23,0.0,-0.99868,0.0,0.323]
[1778900446349,41.5,79108.6,0.0,-0.99869,0.0,0.32026]
[1778900446975,41.5,79108.6,0.0,-0.99869,0.0,0.32026]
[1778900447062,41.5,79108.6,0.0,-0.99869,0.0,0.32026]
[1778900447356,41.5,79107.57,0.0,-0.99869,0.0,0.31993]
[1778900452391,41.5,79108.3,0.0,-0.99869,0.0,0.32016]
[1778900461455,41.5,79110.53,0.0,-0.99869,0.0,0.32087]
[1778900463639,41.5,79110.32,0.0,-0.99869,0.0,0.3208]
[1778900463808,41.5,79110.32,0.0,-0.99869,0.0,0.3208]
[1778900464894,41.5,79109.82,0.0,-0.99869,0.0,0.32064]
[1778900465059,41.5,79109.82,0.0,-0.99869,0.0,0.32064]
[1778900465483,41.5,79111.63,0.0,-0.99868,0.0,0.32122]
[1778900470518,41.5,79111.87,0.0,-0.99868,0.0,0.32129]
[1778900471253,41.5,79111.87,0.0,-0.99868,0.0,0.32129]
[1778900471307,41.5,79111.87,0.0,-0.99868,0.0,0.32129]
[1778900476560,41.5,79111.75,0.0,-0.99868,0.0,0.32126]
[1778900484617,41.5,79111.83,0.0,-0.99868,0.0,0.32128]
[1778900485753,41.5,79111.83,0.0,-0.99868,0.0,0.32128]
[1778900485807,41.5,79111.83,0.0,-0.99868,0.0,0.32128]
[1778900487387,41.5,79109.48,0.0,-0.99869,0.0,0.32054]
[1778900487562,41.5,79109.48,0.0,-0.99869,0.0,0.32054]
[1778900487647,41.5,79108.6,0.0,-0.99869,0.0,0.32026]
[1778900488646,41.5,79101.25,0.0,-0.9987,0.0,0.31793]
[1778900489125,41.5,79101.25,0.0,-0.9987,0.0,0.31793]
[1778900489308,41.5,79101.25,0.0,-0.9987,0.0,0.31793]
[1778900489653,41.5,79098.62,0.0,-0.9987,0.0,0.31711]
[1778900493198,41.5,79099.95,0.0,-0.9987,0.0,0.31717]
[1778900493308,41.5,79099.95,0.0,-0.9987,0.0,0.31717]
[1778900493681,41.5,79102.8,0.0,-0.9987,0.0,0.31807]
[1778900494305,41.5,79102.8,0.0,-0.9987,0.0,0.31807]
[1778900494559,41.5,79102.8,0.0,-0.9987,0.0,0.31807]
[1778900499723,41.5,79103.75,0.0,-0.9987,0.0,0.31837]
[1778900501691,41.5,79104.16,0.0,-0.9987,0.0,0.3185]
[1778900501807,41.5,79104.16,0.0,-0.9987,0.0,0.3185]
[1778900503139,41.5,79103.66,0.0,-0.9987,0.0,0.31834]
[1778900503307,41.5,79103.66,0.0,-0.9987,0.0,0.31834]
[1778900503408,41.5,79103.66,0.0,-0.9987,0.0,0.31834]
[1778900508044,41.5,79104.28,0.0,-0.9987,0.0,0.31854]
[1778900508058,41.5,79104.28,0.0,-0.9987,0.0,0.31854]
[1778900516622,41.5,79103.71,0.0,-0.9987,0.0,0.31836]
[1778900516812,41.5,79103.71,0.0,-0.9987,0.0,0.31836]
[1778900518373,41.5,79105.55,0.0,-0.99869,0.0,0.31894]
[1778900518560,41.5,79105.55,0.0,-0.99869,0.0,0.31894]
[1778900518856,41.5,79105.61,0.0,-0.99869,0.0,0.31896]
[1778900519400,41.5,79105.61,0.0,-0.99869,0.0,0.31896]
[1778900519559,41.5,79105.61,0.0,-0.99869,0.0,0.31896]
[1778900519863,41.5,79097.51,0.0,-0.9987,0.0,0.31641]
[1778900520870,41.5,79098.81,0.0,-0.9987,0.0,0.31682]
[1778900521725,41.5,79098.81,0.0,-0.9987,0.0,0.31682]
[1778900521808,41.5,79098.81,0.0,-0.9987,0.0,0.31682]
[1778900521877,41.5,79102.96,0.0,-0.9987,0.0,0.31812]
[1778900522387,41.5,79102.96,0.0,-0.9987,0.0,0.31812]
[1778900522562,41.5,79102.96,0.0,-0.9987,0.0,0.31812]
[1778900522884,41.5,79103.12,0.0,-0.9987,0.0,0.31817]
[1778900530941,41.5,79103.22,0.0,-0.9987,0.0,0.3182]
[1778900535976,41.5,79102.94,0.0,-0.9987,0.0,0.31811]
[1778900539790,41.5,79102.86,0.0,-0.9987,0.0,0.31809]
[1778900539807,41.5,79102.86,0.0,-0.9987,0.0,0.31809]
[1778900545040,41.5,79102.99,0.0,-0.9987,0.0,0.31813]
[1778900550075,41.5,79103.17,0.0,-0.9987,0.0,0.31819]
[1778900556117,41.5,79103.41,0.0,-0.9987,0.0,0.31791]
[1778900558928,41.5,79103.41,0.0,-0.9987,0.0,0.31791]
[1778900559057,41.5,79103.41,0.0,-0.9987,0.0,0.31791]
[1778900559138,41.5,79107.78,0.0,-0.99869,0.0,0.31929]
[1778900560145,41.5,79115.65,0.0,-0.99868,0.0,0.32179]
[1778900561922,41.5,79115.65,0.0,-0.99868,0.0,0.32179]
[1778900561152,41.5,79116.65,0.0,-0.99868,0.0,0.32211]
[1778900562057,41.5,79116.65,0.0,-0.99868,0.0,0.32211]
[1778900562740,41.5,79117.11,0.0,-0.99868,0.0,0.32226]
[1778900566187,41.5,79120.68,0.0,-0.99867,0.0,0.3234]
[1778900568201,41.5,79125.29,0.0,-0.99867,0.0,0.32487]
[1778900572229,41.5,79127.39,0.0,-0.99866,0.0,0.32555]
[1778900576907,41.5,79126.39,0.0,-0.99867,0.0,0.32523]
[1778900577264,41.5,79121.6,0.0,-0.99867,0.0,0.32369]
[1778900578810,41.5,79121.6,0.0,-0.99867,0.0,0.32369]
[1778900578911,41.5,79118.26,0.0,-0.99868,0.0,0.32262]
[1778900579575,41.5,79118.26,0.0,-0.99868,0.0,0.32262]
[1778900579808,41.5,79118.26,0.0,-0.99868,0.0,0.32262]
[1778900579909,41.5,79118.34,0.0,-0.99868,0.0,0.32265]
[1778900585320,41.5,79118.9,0.0,-0.99868,0.0,0.32283]
[1778900592369,41.5,79118.36,0.0,-0.99868,0.0,0.32265]
[1778900598411,41.5,79119.54,0.0,-0.99868,0.0,0.32303]
[1778900604453,41.5,79118.98,0.0,-0.99868,0.0,0.32285]
[1778900606288,41.5,79119.13,0.0,-0.99868,0.0,0.3229]
[1778900606308,41.5,79119.13,0.0,-0.99868,0.0,0.3229]
[1778900611505,41.5,79118.91,0.0,-0.99868,0.0,0.32247]
[1778900617548,41.5,79118.68,0.0,-0.99868,0.0,0.3224]
[1778900625608,41.5,79118.93,0.0,-0.99868,0.0,0.32248]
[1778900630643,41.5,79118.78,0.0,-0.99868,0.0,0.32243]
[1778900631444,41.5,79118.78,0.0,-0.99868,0.0,0.32243]
[1778900631561,41.5,79118.78,0.0,-0.99868,0.0,0.32243]
[1778900631654,41.5,79118.78,0.0,-0.99868,0.0,0.32243]
[1778900632529,41.5,79118.78,0.0,-0.99868,0.0,0.32243]
[1778900632571,41.5,79118.78,0.0,-0.99868,0.0,0.32243]
[1778900639706,41.5,79117.23,0.0,-0.99868,0.0,0.32194]
[1778900640713,41.5,79113.49,0.0,-0.99869,0.0,0.32075]
[1778900642190,41.5,79113.8,0.0,-0.99868,0.0,0.32085]
[1778900642309,41.5,79113.8,0.0,-0.99868,0.0,0.32085]
[1778900642727,41.5,79113.83,0.0,-0.99868,0.0,0.32086]
[1778900643366,41.5,79113.83,0.0,-0.99868,0.0,0.32086]
[1778900643561,41.5,79113.83,0.0,-0.99868,0.0,0.32086]
[1778900649776,41.5,79114.34,0.0,-0.99868,0.0,0.32102]
[1778900651954,41.5,79114.11,0.0,-0.99868,0.0,0.32095]
[1778900652059,41.5,79114.11,0.0,-0.99868,0.0,0.32095]
[1778900652161,41.5,79114.11,0.0,-0.99868,0.0,0.32095]
[1778900653101,41.5,79114.11,0.0,-0.99868,0.0,0.32095]
[1778900653311,41.5,79114.11,0.0,-0.99868,0.0,0.32095]
[1778900660854,41.5,79114.15,0.0,-0.99868,0.0,0.32096]
[1778900667903,41.5,79114.28,0.0,-0.99868,0.0,0.321]
[1778900672938,41.5,79114.16,0.0,-0.99869,0.0,0.32061]
[1778900678980,41.5,79114.38,0.0,-0.99869,0.0,0.32068]
[1778900684018,41.5,79115.14,0.0,-0.99868,0.0,0.32092]
[1778900685025,41.5,79118.09,0.0,-0.99868,0.0,0.32186]
[1778900687311,41.5,79117.92,0.0,-0.99868,0.0,0.3218]
[1778900687558,41.5,79117.92,0.0,-0.99868,0.0,0.3218]
[1778900688316,41.5,79117.92,0.0,-0.99868,0.0,0.3218]
[1778900688562,41.5,79117.92,0.0,-0.99868,0.0,0.3218]
[1778900688663,41.5,79117.92,0.0,-0.99868,0.0,0.3218]
[1778900694088,41.5,79118.18,0.0,-0.99868,0.0,0.32189]
[1778900699146,41.5,79118.45,0.0,-0.99868,0.0,0.32197]
[1778900699307,41.5,79118.45,0.0,-0.99868,0.0,0.32197]
[1778900699408,41.5,79117.94,0.0,-0.99868,0.0,0.32181]
[1778900700190,41.5,79117.94,0.0,-0.99868,0.0,0.32181]
[1778900700309,41.5,79117.94,0.0,-0.99868,0.0,0.32181]
[1778900706346,41.5,79118.5,0.0,-0.99868,0.0,0.32199]
[1778900706560,41.5,79118.5,0.0,-0.99868,0.0,0.32199]
[1778900706661,41.5,79118.7,0.0,-0.99868,0.0,0.32205]
[1778900714228,41.5,79118.67,0.0,-0.99868,0.0,0.32204]
[1778900721277,41.5,79117.77,0.0,-0.99868,0.0,0.32176]
[1778900725217,41.5,79117.64,0.0,-0.99868,0.0,0.32172]
[1778900725311,41.5,79117.64,0.0,-0.99868,0.0,0.32172]
[1778900732357,41.5,79117.85,0.0,-0.99868,0.0,0.32143]
[1778900735970,41.5,79118.55,0.0,-0.99868,0.0,0.32165]
[1778900736061,41.5,79118.55,0.0,-0.99868,0.0,0.32165]
[1778900736016,41.5,79118.55,0.0,-0.99868,0.0,0.32165]
[1778900736948,41.5,79118.55,0.0,-0.99868,0.0,0.32165]
[1778900737059,41.5,79118.55,0.0,-0.99868,0.0,0.32165]
[1778900742154,41.5,79119.05,0.0,-0.99868,0.0,0.32181]
[1778900742317,41.5,79119.05,0.0,-0.99868,0.0,0.32181]
[1778900742427,41.5,79119.06,0.0,-0.99868,0.0,0.32181]
[1778900750483,41.5,79119.32,0.0,-0.99868,0.0,0.3219]
[1778900751490,41.5,79122.98,0.0,-0.99867,0.0,0.32306]
[1778900754077,41.5,79123.47,0.0,-0.99867,0.0,0.32322]
[1778900754315,41.5,79123.45,0.0,-0.99867,0.0,0.32322]
[1778900759546,41.5,79124.0,0.0,-0.99867,0.0,0.32339]
[1778900764581,41.5,79123.55,0.0,-0.99867,0.0,0.32325]
[1778900768756,41.5,79122.34,0.0,-0.99868,0.0,0.32286]
[1778900768808,41.5,79122.34,0.0,-0.99868,0.0,0.32286]
[1778900768958,41.5,79122.49,0.0,-0.99868,0.0,0.32291]
[1778900769928,41.5,79122.49,0.0,-0.99868,0.0,0.32291]
[1778900770058,41.5,79122.49,0.0,-0.99868,0.0,0.32291]
[1778900777672,41.5,79122.11,0.0,-0.99868,0.0,0.32279]
[1778900785728,41.5,79122.12,0.0,-0.99868,0.0,0.32279]
[1778900790763,41.5,79122.2,0.0,-0.99868,0.0,0.32282]
[1778900797812,41.5,79121.58,0.0,-0.99868,0.0,0.32226]
[1778900804861,41.5,79121.41,0.0,-0.99868,0.0,0.32221]
[1778900809899,41.5,79120.9,0.0,-0.99868,0.0,0.32205]
[1778900814936,41.5,79121.54,0.0,-0.99868,0.0,0.32225]
[1778900820359,41.5,79121.54,0.0,-0.99868,0.0,0.32225]
[1778900822020,41.5,79121.56,0.0,-0.99868,0.0,0.32226]
[1778900822059,41.5,79121.56,0.0,-0.99868,0.0,0.32226]
[1778900822121,41.5,79121.74,0.0,-0.99868,0.0,0.32231]
[1778900823021,41.5,79121.74,0.0,-0.99868,0.0,0.32231]
[1778900823059,41.5,79121.74,0.0,-0.99868,0.0,0.32231]
[1778900823999,41.5,79126.4,0.0,-0.99867,0.0,0.3238]
[1778900829034,41.5,79126.4,0.0,-0.99867,0.0,0.3238]
[1778900830609,41.5,79126.4,0.0,-0.99867,0.0,0.3238]
[1778900830808,41.5,79126.4,0.0,-0.99867,0.0,0.3238]
[1778900830884,41.5,79126.4,0.0,-0.99867,0.0,0.3238]
[1778900831480,41.5,79126.4,0.0,-0.99867,0.0,0.3238]
[1778900831560,41.5,79126.4,0.0,-0.99867,0.0,0.3238]
[1778900838097,41.5,79125.69,0.0,-0.99867,0.0,0.32358]
[1778900839904,41.5,79124.85,0.0,-0.99867,0.0,0.32331]
[1778900840059,41.5,79124.85,0.0,-0.99867,0.0,0.32331]
[1778900840111,41.5,79124.62,0.0,-0.99867,0.0,0.32323]
[1778900841087,41.5,79124.62,0.0,-0.99867,0.0,0.32323]
[1778900841312,41.5,79124.62,0.0,-0.99867,0.0,0.32323]
[1778900850181,41.5,79124.65,0.0,-0.99867,0.0,0.32324]
[1778900859748,41.5,79125.04,0.0,-0.99867,0.0,0.32301]
[1778900859792,41.5,79125.04,0.0,-0.99867,0.0,0.32301]
[1778900859808,41.5,79125.04,0.0,-0.99867,0.0,0.32301]
[1778900859849,41.5,79125.04,0.0,-0.99867,0.0,0.32301]
[1778900865992,41.5,79126.17,0.0,-0.99867,0.0,0.32337]
[1778900866056,41.5,79126.17,0.0,-0.99867,0.0,0.32337]
[1778900866201,41.5,79126.17,0.0,-0.99867,0.0,0.32337]
[1778900866157,41.5,79124.07,0.0,-0.99868,0.0,0.3227]
[1778900866308,41.5,79124.07,0.0,-0.99868,0.0,0.3227]
[1778900871807,41.5,79123.87,0.0,-0.99868,0.0,0.32264]
[1778900872057,41.5,79123.87,0.0,-0.99868,0.0,0.32264]
[1778900872153,41.5,79121.04,0.0,-0.99868,0.0,0.32174]
[1778900872664,41.5,79121.04,0.0,-0.99868,0.0,0.32174]
[1778900872810,41.5,79121.04,0.0,-0.99868,0.0,0.32174]
[1778900878378,41.5,79120.91,0.0,-0.99868,0.0,0.32169]
[1778900882868,41.5,79123.2,0.0,-0.99868,0.0,0.32242]
[1778900883058,41.5,79123.2,0.0,-0.99868,0.0,0.32242]
[1778900883159,41.5,79124.54,0.0,-0.99868,0.0,0.32285]
[1778900884015,41.5,79124.54,0.0,-0.99868,0.0,0.32285]
[1778900884059,41.5,79124.54,0.0,-0.99868,0.0,0.32285]
[1778900890119,41.5,79124.66,0.0,-0.99868,0.0,0.32289]
[1778900890310,41.5,79125.17,0.0,-0.99867,0.0,0.32305]
[1778900891920,41.5,79124.81,0.0,-0.99868,0.0,0.32294]
[1778900892057,41.5,79124.81,0.0,-0.99868,0.0,0.32294]
[1778900892159,41.5,79124.77,0.0,-0.99868,0.0,0.32293]
[1778900902546,41.5,79122.59,0.0,-0.99868,0.0,0.32223]
[1778900904664,41.5,79121.41,0.0,-0.99868,0.0,0.32185]
[1778900904809,41.5,79121.41,0.0,-0.99868,0.0,0.32185]
[1778900913765,41.5,79119.93,0.0,-0.99868,0.0,0.32103]
[1778900921821,41.5,79118.5,0.0,-0.99869,0.0,0.32057]
[1778900922828,41.5,79114.25,0.0,-0.99869,0.0,0.31923]
[1778900923477,41.5,79114.25,0.0,-0.99869,0.0,0.31923]
[1778900923558,41.5,79114.25,0.0,-0.99869,0.0,0.31923]
[1778900923835,41.5,79110.72,0.0,-0.9987,0.0,0.31811]
[1778900924786,41.5,79110.72,0.0,-0.9987,0.0,0.31811]
[1778900924810,41.5,79110.72,0.0,-0.9987,0.0,0.31811]
[1778900927865,41.5,79113.26,0.0,-0.99869,0.0,0.31891]
[1778900929056,41.5,79113.26,0.0,-0.99869,0.0,0.31891]
[1778900929307,41.5,79113.26,0.0,-0.99869,0.0,0.31891]
[1778900929309,41.5,79114.34,0.0,-0.99869,0.0,0.31926]
[1778900929937,41.5,79114.34,0.0,-0.99869,0.0,0.31926]
[1778900930059,41.5,79114.34,0.0,-0.99869,0.0,0.31926]
[1778900936928,41.5,79110.64,0.0,-0.9987,0.0,0.31809]
[1778900937644,41.5,79110.64,0.0,-0.9987,0.0,0.31809]
[1778900937809,41.5,79110.64,0.0,-0.9987,0.0,0.31809]
[1778900937935,41.5,79110.87,0.0,-0.9987,0.0,0.31816]
[1778900938617,41.5,79110.87,0.0,-0.9987,0.0,0.31816]
[1778900938811,41.5,79110.87,0.0,-0.9987,0.0,0.31816]
[1778900943977,41.5,79112.26,0.0,-0.99869,0.0,0.3186]
[1778900949012,41.5,79111.76,0.0,-0.99869,0.0,0.31844]
[1778900949445,41.5,79111.76,0.0,-0.99869,0.0,0.31844]
[1778900949559,41.5,79111.76,0.0,-0.99869,0.0,0.31844]
[1778900950019,41.5,79111.71,0.0,-0.99869,0.0,0.31842]
[1778900950528,41.5,79111.71,0.0,-0.99869,0.0,0.31842]
[1778900950560,41.5,79111.71,0.0,-0.99869,0.0,0.31842]
[1778900958075,41.5,79112.19,0.0,-0.99869,0.0,0.31858]
[1778900960694,41.5,79112.57,0.0,-0.99869,0.0,0.3187]
[1778900960808,41.5,79112.57,0.0,-0.99869,0.0,0.3187]
[1778900961096,41.5,79112.14,0.0,-0.99869,0.0,0.31856]
[1778900961886,41.5,79112.14,0.0,-0.99869,0.0,0.31856]
[1778900962060,41.5,79112.14,0.0,-0.99869,0.0,0.31856]
[1778900967148,41.5,79111.99,0.0,-0.99869,0.0,0.31851]
[1778900967306,41.5,79111.99,0.0,-0.99869,0.0,0.31851]
[1778900967249,41.5,79114.13,0.0,-0.99869,0.0,0.31919]
[1778900967981,41.5,79114.13,0.0,-0.99869,0.0,0.31919]
[1778900968059,41.5,79114.13,0.0,-0.99869,0.0,0.31919]
[1778900968145,41.5,79114.61,0.0,-0.99869,0.0,0.31934]
[1778900972924,41.5,79115.82,0.0,-0.99869,0.0,0.31937]
[1778900973058,41.5,79115.82,0.0,-0.99869,0.0,0.31937]
[1778900973180,41.5,79114.71,0.0,-0.99869,0.0,0.31902]
[1778900974323,41.5,79114.71,0.0,-0.99869,0.0,0.31902]
[1778900974187,41.5,79117.03,0.0,-0.99869,0.0,0.31975]
[1778900974562,41.5,79117.03,0.0,-0.99869,0.0,0.31975]
[1778900980229,41.5,79115.77,0.0,-0.99869,0.0,0.31936]
[1778900982711,41.5,79115.02,0.0,-0.99869,0.0,0.31912]
[1778900982808,41.5,79115.02,0.0,-0.99869,0.0,0.31912]
[1778900983250,41.5,79114.59,0.0,-0.99869,0.0,0.31898]
[1778900984649,41.5,79115.06,0.0,-0.99869,0.0,0.31913]
[1778900984809,41.5,79115.06,0.0,-0.99869,0.0,0.31913]
[1778900991306,41.5,79119.37,0.0,-0.99869,0.0,0.3205]
[1778900992569,41.5,79120.75,0.0,-0.99868,0.0,0.32094]
[1778900992809,41.5,79120.75,0.0,-0.99868,0.0,0.32094]
[1778900993320,41.5,79123.69,0.0,-0.99868,0.0,0.32187]
[1778900994807,41.5,79124.08,0.0,-0.99868,0.0,0.322]
[1778900995335,41.5,79125.57,0.0,-0.99868,0.0,0.32247]
[1778900995670,41.5,79125.57,0.0,-0.99868,0.0,0.32247]
[1778900995809,41.5,79125.57,0.0,-0.99868,0.0,0.32247]
[1778901001377,41.5,79128.29,0.0,-0.99867,0.0,0.32334]
[1778901003944,41.5,79128.71,0.0,-0.99867,0.0,0.32348]
[1778901004059,41.5,79128.71,0.0,-0.99867,0.0,0.32348]
[1778901004868,41.5,79129.18,0.0,-0.99867,0.0,0.32363]
[1778901005058,41.5,79129.18,0.0,-0.99867,0.0,0.32363]
[1778901005160,41.5,79128.63,0.0,-0.99867,0.0,0.32345]
[1778901011447,41.5,79129.28,0.0,-0.99867,0.0,0.32366]
[1778901013509,41.5,79130.28,0.0,-0.99867,0.0,0.32398]
[1778901013560,41.5,79130.28,0.0,-0.99867,0.0,0.32398]
[1778901019504,41.5,79131.05,0.0,-0.99867,0.0,0.32422]
[1778901023439,41.5,79131.94,0.0,-0.99867,0.0,0.32451]
[1778901023563,41.5,79131.94,0.0,-0.99867,0.0,0.32451]
[1778901025124,41.5,79132.19,0.0,-0.99867,0.0,0.32459]
[1778901025307,41.5,79132.19,0.0,-0.99867,0.0,0.32459]
[1778901025159,41.5,79131.92,0.0,-0.99867,0.0,0.3245]
[1778901030581,41.5,79131.92,0.0,-0.99867,0.0,0.3245]
[1778901034397,41.5,79131.74,0.0,-0.99867,0.0,0.32409]
[1778901034559,41.5,79131.9,0.0,-0.99867,0.0,0.32414]
[1778901040651,41.5,79131.46,0.0,-0.99867,0.0,0.324]
[1778901045686,41.5,79131.45,0.0,-0.99867,0.0,0.324]
[1778901050721,41.5,79131.67,0.0,-0.99867,0.0,0.32407]
[1778901056245,41.5,79132.87,0.0,-0.99867,0.0,0.32445]
[1778901056308,41.5,79132.87,0.0,-0.99867,0.0,0.32445]
[1778901057701,41.5,79132.61,0.0,-0.99867,0.0,0.32437]
[1778901057807,41.5,79132.61,0.0,-0.99867,0.0,0.32437]
[1778901057901,41.5,79132.61,0.0,-0.99867,0.0,0.32437]
[1778901063818,41.5,79132.51,0.0,-0.99867,0.0,0.32434]
[1778901070670,41.5,79132.59,0.0,-0.99867,0.0,0.32436]
[1778901070808,41.5,79132.59,0.0,-0.99867,0.0,0.32436]
[1778901074609,41.5,79135.52,0.0,-0.99866,0.0,0.3253]
[1778901074808,41.5,79135.52,0.0,-0.99866,0.0,0.3253]
[1778901074895,41.5,79138.03,0.0,-0.99866,0.0,0.32611]
[1778901075899,41.5,79138.03,0.0,-0.99866,0.0,0.32611]
[1778901076062,41.5,79138.03,0.0,-0.99866,0.0,0.32611]
[1778901084965,41.5,79138.61,0.0,-0.99866,0.0,0.3263]
[1778901090003,41.5,79136.66,0.0,-0.99866,0.0,0.32567]
[1778901094441,41.5,79137.28,0.0,-0.99866,0.0,0.32551]
[1778901094559,41.5,79138.84,0.0,-0.99866,0.0,0.32602]
[1778901096155,41.5,79138.99,0.0,-0.99866,0.0,0.32606]
[1778901096309,41.5,79138.99,0.0,-0.99866,0.0,0.32606]
[1778901096319,41.5,79139.01,0.0,-0.99866,0.0,0.32607]
[1778901103092,41.5,79140.32,0.0,-0.99866,0.0,0.32649]
[1778901104274,41.5,79140.32,0.0,-0.99866,0.0,0.32649]
[1778901104308,41.5,79140.32,0.0,-0.99866,0.0,0.32649]
[1778901109135,41.5,79145.19,0.0,-0.99865,0.0,0.32807]
[1778901110566,41.5,79147.96,0.0,-0.99865,0.0,0.32897]
[1778901110807,41.5,79147.96,0.0,-0.99865,0.0,0.32897]
[1778901110908,41.5,79147.96,0.0,-0.99865,0.0,0.32897]
[1778901112906,41.5,79148.0,0.0,-0.99865,0.0,0.32898]
[1778901113059,41.5,79148.0,0.0,-0.99865,0.0,0.32898]
[1778901121219,41.5,79147.51,0.0,-0.99865,0.0,0.32882]
[1778901123751,41.5,79147.51,0.0,-0.99865,0.0,0.32882]
[1778901123808,41.5,79147.51,0.0,-0.99865,0.0,0.32882]
[1778901125599,41.5,79147.63,0.0,-0.99865,0.0,0.32886]
[1778901125808,41.5,79147.63,0.0,-0.99865,0.0,0.32886]
[1778901126254,41.5,79147.61,0.0,-0.99865,0.0,0.32885]
[1778901131289,41.5,79144.27,0.0,-0.99865,0.0,0.32777]
[1778901131577,41.5,79144.27,0.0,-0.99865,0.0,0.32777]
[1778901131808,41.5,79144.27,0.0,-0.99865,0.0,0.32777]
[1778901137075,41.5,79143.56,0.0,-0.99865,0.0,0.32754]
[1778901137308,41.5,79143.56,0.0,-0.99865,0.0,0.32754]
[1778901137331,41.5,79141.53,0.0,-0.99866,0.0,0.32688]
[1778901138012,41.5,79141.53,0.0,-0.99866,0.0,0.32688]
[1778901138058,41.5,79141.53,0.0,-0.99866,0.0,0.32688]
[1778901138338,41.5,79135.94,0.0,-0.99866,0.0,0.32508]
[1778901140352,41.5,79134.69,0.0,-0.99867,0.0,0.32468]
[1778901153445,41.5,79134.51,0.0,-0.99867,0.0,0.32426]
[1778901156791,41.5,79134.51,0.0,-0.99867,0.0,0.32426]
[1778901156811,41.5,79134.51,0.0,-0.99867,0.0,0.32426]
[1778901158078,41.5,79133.76,0.0,-0.99867,0.0,0.32402]
[1778901158310,41.5,79133.76,0.0,-0.99867,0.0,0.32402]
[1778901158480,41.5,79133.73,0.0,-0.99867,0.0,0.32401]
[1778901163515,41.5,79134.57,0.0,-0.99867,0.0,0.32428]
[1778901169557,41.5,79134.61,0.0,-0.99867,0.0,0.3243]
[1778901175599,41.5,79134.67,0.0,-0.99867,0.0,0.32432]
[1778901180634,41.5,79134.69,0.0,-0.99867,0.0,0.32432]
[1778901186676,41.5,79134.73,0.0,-0.99867,0.0,0.32434]
[1778901191711,41.5,79134.84,0.0,-0.99867,0.0,0.32437]
[1778901194732,41.5,79138.1,0.0,-0.99866,0.0,0.32542]
[1778901195644,41.5,79138.1,0.0,-0.99866,0.0,0.32542]
[1778901195807,41.5,79138.1,0.0,-0.99866,0.0,0.32542]
[1778901200154,41.5,79140.31,0.0,-0.99866,0.0,0.32613]
[1778901200308,41.5,79140.31,0.0,-0.99866,0.0,0.32613]
[1778901200409,41.5,79141.53,0.0,-0.99866,0.0,0.32652]
[1778901200916,41.5,79141.53,0.0,-0.99866,0.0,0.32652]
[1778901201058,41.5,79141.53,0.0,-0.99866,0.0,0.32652]
[1778901206816,41.5,79141.3,0.0,-0.99866,0.0,0.32645]
[1778901208449,41.5,79141.3,0.0,-0.99866,0.0,0.32645]
[1778901208559,41.5,79141.3,0.0,-0.99866,0.0,0.32645]
[1778901210515,41.5,79141.82,0.0,-0.99866,0.0,0.32662]
[1778901210558,41.5,79141.82,0.0,-0.99866,0.0,0.32662]
[1778901210555,41.5,79141.95,0.0,-0.99866,0.0,0.32666]
[1778901219909,41.5,79141.64,0.0,-0.99866,0.0,0.3262]
[1778901220974,41.5,79141.64,0.0,-0.99866,0.0,0.3262]
[1778901221058,41.5,79141.64,0.0,-0.99866,0.0,0.3262]
[1778901226300,41.5,79142.61,0.0,-0.99866,0.0,0.32651]
[1778901226309,41.5,79142.61,0.0,-0.99866,0.0,0.32651]
[1778901226402,41.5,79142.9,0.0,-0.99866,0.0,0.32661]
[1778901227863,41.5,79142.82,0.0,-0.99866,0.0,0.32658]
[1778901228057,41.5,79142.82,0.0,-0.99866,0.0,0.32658]
[1778901234007,41.5,79146.09,0.0,-0.99865,0.0,0.32764]
[1778901239042,41.5,79146.04,0.0,-0.99865,0.0,0.32762]
[1778901246091,41.5,79145.65,0.0,-0.99865,0.0,0.3275]
[1778901249960,41.5,79145.93,0.0,-0.99865,0.0,0.32759]
[1778901250057,41.5,79145.93,0.0,-0.99865,0.0,0.32759]
[1778901252304,41.5,79145.91,0.0,-0.99865,0.0,0.32758]
[1778901252560,41.5,79145.91,0.0,-0.99865,0.0,0.32758]
[1778901252590,41.5,79146.64,0.0,-0.99865,0.0,0.32782]
[1778901260189,41.5,79145.98,0.0,-0.99865,0.0,0.3276]
[1778901267238,41.5,79146.43,0.0,-0.99865,0.0,0.32775]
[1778901269131,41.5,79146.98,0.0,-0.99865,0.0,0.32793]
[1778901269307,41.5,79146.98,0.0,-0.99865,0.0,0.32793]
[1778901271749,41.5,79144.96,0.0,-0.99866,0.0,0.32691]
[1778901271808,41.5,79144.96,0.0,-0.99866,0.0,0.32691]
[1778901277308,41.5,79143.65,0.0,-0.99866,0.0,0.32649]
[1778901282343,41.5,79140.62,0.0,-0.99866,0.0,0.32551]
[1778901284165,41.5,79138.95,0.0,-0.99867,0.0,0.32498]
[1778901284307,41.5,79138.95,0.0,-0.99867,0.0,0.32498]
[1778901284357,41.5,79136.46,0.0,-0.99867,0.0,0.32418]
[1778901286371,41.5,79128.98,0.0,-0.99868,0.0,0.32178]
[1778901288385,41.5,79124.57,0.0,-0.99869,0.0,0.32038]
[1778901290399,41.5,79121.22,0.0,-0.99869,0.0,0.31932]
[1778901292413,41.5,79117.44,0.0,-0.9987,0.0,0.31812]
[1778901293420,41.5,79114.35,0.0,-0.9987,0.0,0.31715]
[1778901295434,41.5,79125.31,0.0,-0.99868,0.0,0.32062]
[1778901296441,41.5,79124.42,0.0,-0.99869,0.0,0.32033]
[1778901297448,41.5,79120.8,0.0,-0.99869,0.0,0.31919]
[1778901298461,41.5,79115.6,0.0,-0.9987,0.0,0.31754]
[1778901299465,41.5,79120.05,0.0,-0.99869,0.0,0.31895]
[1778901301479,41.5,79122.31,0.0,-0.99869,0.0,0.31966]
[1778901304500,41.5,79118.73,0.0,-0.99869,0.0,0.31853]
[1778901309535,41.5,79119.03,0.0,-0.99869,0.0,0.31863]
[1778901310869,41.5,79117.61,0.0,-0.9987,0.0,0.31818]
[1778901311059,41.5,79117.61,0.0,-0.9987,0.0,0.31818]
[1778901316399,41.5,79113.89,0.0,-0.9987,0.0,0.31701]
[1778901316560,41.5,79113.89,0.0,-0.9987,0.0,0.31701]
[1778901316586,41.5,79114.48,0.0,-0.9987,0.0,0.31719]
[1778901322628,41.5,79113.86,0.0,-0.9987,0.0,0.317]
[1778901327663,41.5,79113.76,0.0,-0.9987,0.0,0.31696]
[1778901332698,41.5,79114.05,0.0,-0.9987,0.0,0.3167]
[1778901337733,41.5,79113.0,0.0,-0.9987,0.0,0.31637]
[1778901347803,41.5,79113.0,0.0,-0.9987,0.0,0.31637]
[1778901353845,41.5,79113.33,0.0,-0.9987,0.0,0.31648]
[1778901356866,41.5,79118.43,0.0,-0.9987,0.0,0.31808]
[1778901361901,41.5,79120.64,0.0,-0.99869,0.0,0.31878]
[1778901366936,41.5,79121.19,0.0,-0.99869,0.0,0.31896]
[1778901371971,41.5,79121.38,0.0,-0.99869,0.0,0.31902]
[1778901377006,41.5,79120.61,0.0,-0.99869,0.0,0.31877]
[1778901382041,41.5,79126.85,0.0,-0.99868,0.0,0.32075]
[1778901387076,41.5,79127.16,0.0,-0.99868,0.0,0.32085]
[1778901392111,41.5,79127.34,0.0,-0.99868,0.0,0.32055]
[1778901399160,41.5,79127.36,0.0,-0.99868,0.0,0.32056]
[1778901404196,41.5,79127.45,0.0,-0.99868,0.0,0.32059]
[1778901409231,41.5,79128.06,0.0,-0.99868,0.0,0.32078]
[1778901415273,41.5,79128.33,0.0,-0.99868,0.0,0.32087]
[1778901418976,41.5,79128.32,0.0,-0.99868,0.0,0.32086]
[1778901420809,41.5,79128.32,0.0,-0.99868,0.0,0.32086]
[1778901430381,41.5,79126.86,0.0,-0.99869,0.0,0.3204]
[1778901437429,41.5,79127.25,0.0,-0.99868,0.0,0.32052]
[1778901446492,41.5,79127.26,0.0,-0.99868,0.0,0.32053]
[1778901451859,41.5,79127.24,0.0,-0.99868,0.0,0.32052]
[1778901452062,41.5,79127.24,0.0,-0.99868,0.0,0.32052]
[1778901452315,41.5,79127.24,0.0,-0.99868,0.0,0.32052]
[1778901452559,41.5,79127.24,0.0,-0.99868,0.0,0.32052]
[1778901452660,41.5,79127.24,0.0,-0.99869,0.0,0.32017]
[1778901458576,41.5,79129.78,0.0,-0.99868,0.0,0.32098]
[1778901458969,41.5,79129.78,0.0,-0.99868,0.0,0.32098]
[1778901459057,41.5,79129.78,0.0,-0.99868,0.0,0.32098]
[1778901459731,41.5,79129.78,0.0,-0.99868,0.0,0.32098]
[1778901459808,41.5,79129.78,0.0,-0.99868,0.0,0.32098]
[1778901459787,41.5,79129.21,0.0,-0.99868,0.0,0.32079]
[1778901466632,41.5,79128.59,0.0,-0.99868,0.0,0.3206]
[1778901471669,41.5,79128.3,0.0,-0.99868,0.0,0.3205]
[1778901477711,41.5,79128.22,0.0,-0.99868,0.0,0.32048]
[1778901482747,41.5,79126.77,0.0,-0.99869,0.0,0.32002]
[1778901484700,41.5,79127.72,0.0,-0.99869,0.0,0.32032]
[1778901484809,41.5,79127.72,0.0,-0.99869,0.0,0.32032]
[1778901484761,41.5,79127.01,0.0,-0.99869,0.0,0.32009]
[1778901485081,41.5,79127.01,0.0,-0.99869,0.0,0.32009]
[1778901485310,41.5,79127.01,0.0,-0.99869,0.0,0.32009]
[1778901491810,41.5,79127.01,0.0,-0.99869,0.0,0.32009]
[1778901500873,41.5,79127.34,0.0,-0.99869,0.0,0.3202]
[1778901503744,41.5,79128.47,0.0,-0.99868,0.0,0.32056]
[1778901503808,41.5,79128.47,0.0,-0.99868,0.0,0.32056]
[1778901504075,41.5,79128.47,0.0,-0.99868,0.0,0.32056]
[1778901504309,41.5,79128.47,0.0,-0.99868,0.0,0.32056]
[1778901504311,41.5,79128.47,0.0,-0.99868,0.0,0.32056]
[1778901511950,41.5,79128.86,0.0,-0.99869,0.0,0.32033]
[1778901515336,41.5,79128.12,0.0,-0.99869,0.0,0.32009]
[1778901515560,41.5,79128.12,0.0,-0.99869,0.0,0.32009]
[1778901515709,41.5,79128.12,0.0,-0.99869,0.0,0.32009]
[1778901515809,41.5,79128.12,0.0,-0.99869,0.0,0.32009]
[1778901515810,41.5,79128.12,0.0,-0.99869,0.0,0.32009]
[1778901521643,41.5,79129.13,0.0,-0.99868,0.0,0.32041]
[1778901521810,41.5,79129.13,0.0,-0.99868,0.0,0.32041]
[1778901521909,41.5,79129.32,0.0,-0.99868,0.0,0.32047]
[1778901521973,41.5,79129.32,0.0,-0.99868,0.0,0.32047]
[1778901522059,41.5,79129.32,0.0,-0.99868,0.0,0.32047]
[1778901528064,41.5,79128.26,0.0,-0.99869,0.0,0.32014]
[1778901528973,41.5,79128.26,0.0,-0.99869,0.0,0.32014]
[1778901529058,41.5,79128.26,0.0,-0.99869,0.0,0.32014]
[1778901529374,41.5,79128.26,0.0,-0.99869,0.0,0.32014]
[1778901529559,41.5,79128.26,0.0,-0.99869,0.0,0.32014]
[1778901529573,41.5,79128.22,0.0,-0.99869,0.0,0.32013]
[1778901535113,41.5,79128.22,0.0,-0.99869,0.0,0.32013]
[1778901541155,41.5,79127.71,0.0,-0.99869,0.0,0.31996]
[1778901544927,41.5,79127.69,0.0,-0.99869,0.0,0.31996]
[1778901545068,41.5,79127.53,0.0,-0.99869,0.0,0.31991]
[1778901545111,41.5,79127.53,0.0,-0.99869,0.0,0.31991]
[1778901545307,41.5,79127.53,0.0,-0.99869,0.0,0.31991]
[1778901545408,41.5,79127.6,0.0,-0.99869,0.0,0.31993]
[1778901552232,41.5,79125.76,0.0,-0.99869,0.0,0.31935]
[1778901554517,41.5,79126.57,0.0,-0.99869,0.0,0.3196]
[1778901554564,41.5,79126.57,0.0,-0.99869,0.0,0.3196]
[1778901554862,41.5,79126.57,0.0,-0.99869,0.0,0.3196]
[1778901554909,41.5,79126.17,0.0,-0.99869,0.0,0.31948]
[1778901555070,41.5,79126.17,0.0,-0.99869,0.0,0.31948]
[1778901561295,41.5,79126.4,0.0,-0.99869,0.0,0.31955]
[1778901569351,41.5,79126.73,0.0,-0.99869,0.0,0.31965]
[1778901574386,41.5,79122.09,0.0,-0.9987,0.0,0.31783]
[1778901575972,41.5,79120.36,0.0,-0.9987,0.0,0.31729]
[1778901576059,41.5,79120.36,0.0,-0.9987,0.0,0.31729]
[1778901576465,41.5,79120.36,0.0,-0.9987,0.0,0.31729]
[1778901576562,41.5,79120.36,0.0,-0.9987,0.0,0.31729]
[1778901576596,41.5,79120.33,0.0,-0.9987,0.0,0.31728]
[1778901579928,41.5,79120.34,0.0,-0.9987,0.0,0.31728]
[1778901582442,41.5,79127.58,0.0,-0.99869,0.0,0.31957]
[1778901583449,41.5,79130.64,0.0,-0.99868,0.0,0.32054]
[1778901584456,41.5,79137.03,0.0,-0.99867,0.0,0.32258]
[1778901585723,41.5,79137.03,0.0,-0.99867,0.0,0.32258]
[1778901585810,41.5,79137.03,0.0,-0.99867,0.0,0.32258]
[1778901585824,41.5,79140.05,0.0,-0.99867,0.0,0.32354]
[1778901586171,41.5,79140.05,0.0,-0.99867,0.0,0.32354]
[1778901586309,41.5,79140.05,0.0,-0.99867,0.0,0.32354]
[1778901589335,41.5,79143.75,0.0,-0.99867,0.0,0.32473]
[1778901589560,41.5,79143.75,0.0,-0.99867,0.0,0.32473]
[1778901589661,41.5,79143.17,0.0,-0.99867,0.0,0.32454]
[1778901590499,41.5,79136.87,0.0,-0.99868,0.0,0.32253]
[1778901592513,41.5,79123.82,0.0,-0.99869,0.0,0.31838]
[1778901593520,41.5,79119.48,0.0,-0.9987,0.0,0.31701]
[1778901594792,41.5,79119.48,0.0,-0.9987,0.0,0.31701]
[1778901594809,41.5,79119.48,0.0,-0.9987,0.0,0.31701]
[1778901596541,41.5,79123.69,0.0,-0.99869,0.0,0.31834]
[1778901597548,41.5,79127.98,0.0,-0.99869,0.0,0.3197]
[1778901598555,41.5,79135.58,0.0,-0.99868,0.0,0.32211]
[1778901599562,41.5,79132.45,0.0,-0.99868,0.0,0.32112]
[1778901600778,41.5,79132.45,0.0,-0.99868,0.0,0.32112]
[1778901600809,41.5,79132.45,0.0,-0.99868,0.0,0.32112]
[1778901600879,41.5,79127.16,0.0,-0.99869,0.0,0.31944]
[1778901601269,41.5,79127.16,0.0,-0.99869,0.0,0.31944]
[1778901601321,41.5,79127.16,0.0,-0.99869,0.0,0.31944]
[1778901606611,41.5,79127.98,0.0,-0.99869,0.0,0.3197]
[1778901609632,41.5,79132.81,0.0,-0.99868,0.0,0.32123]
[1778901611548,41.5,79135.13,0.0,-0.99868,0.0,0.32197]
[1778901611561,41.5,79135.13,0.0,-0.99868,0.0,0.32197]
[1778901611646,41.5,79135.1,0.0,-0.99868,0.0,0.32196]
[1778901612159,41.5,79135.1,0.0,-0.99868,0.0,0.32196]
[1778901612310,41.5,79135.1,0.0,-0.99868,0.0,0.32196]
[1778901617688,41.5,79134.97,0.0,-0.99868,0.0,0.32192]
[1778901623730,41.5,79134.86,0.0,-0.99868,0.0,0.32188]
[1778901628765,41.5,79134.58,0.0,-0.99868,0.0,0.32179]
[1778901634807,41.5,79134.53,0.0,-0.99868,0.0,0.32142]
[1778901639851,41.5,79134.57,0.0,-0.99868,0.0,0.32144]
[1778901641499,41.5,79134.57,0.0,-0.99868,0.0,0.32144]
[1778901641560,41.5,79134.57,0.0,-0.99868,0.0,0.32144]
[1778901641849,41.5,79134.57,0.0,-0.99868,0.0,0.32144]
[1778901641886,41.5,79134.57,0.0,-0.99868,0.0,0.32144]
[1778901642059,41.5,79134.57,0.0,-0.99868,0.0,0.32144]
[1778901645724,41.5,79131.85,0.0,-0.99868,0.0,0.32057]
[1778901645808,41.5,79131.85,0.0,-0.99868,0.0,0.32057]
[1778901645893,41.5,79129.1,0.0,-0.99869,0.0,0.3197]
[1778901647054,41.5,79127.94,0.0,-0.99869,0.0,0.31933]
[1778901647308,41.5,79127.94,0.0,-0.99869,0.0,0.31933]
[1778901652942,41.5,79126.97,0.0,-0.99869,0.0,0.31902]
[1778901662005,41.5,79122.49,0.0,-0.9987,0.0,0.31761]
[1778901663500,41.5,79120.61,0.0,-0.9987,0.0,0.31701]
[1778901663559,41.5,79120.61,0.0,-0.9987,0.0,0.31701]
[1778901664020,41.5,79120.54,0.0,-0.9987,0.0,0.31699]
[1778901664093,41.5,79120.54,0.0,-0.9987,0.0,0.31699]
[1778901664308,41.5,79120.54,0.0,-0.9987,0.0,0.31699]
[1778901672077,41.5,79121.32,0.0,-0.9987,0.0,0.31724]
[1778901674720,41.5,79120.68,0.0,-0.9987,0.0,0.31704]
[1778901674808,41.5,79120.68,0.0,-0.9987,0.0,0.31704]
[1778901674876,41.5,79120.68,0.0,-0.9987,0.0,0.31704]
[1778901675197,41.5,79120.68,0.0,-0.9987,0.0,0.31704]
[1778901675311,41.5,79120.68,0.0,-0.9987,0.0,0.31704]
[1778901683154,41.5,79120.68,0.0,-0.9987,0.0,0.31704]
[1778901688189,41.5,79119.8,0.0,-0.9987,0.0,0.31676]
[1778901693648,41.5,79119.81,0.0,-0.9987,0.0,0.31676]
[1778901693758,41.5,79119.81,0.0,-0.9987,0.0,0.31676]
[1778901693809,41.5,79119.81,0.0,-0.9987,0.0,0.31676]
[1778901693859,41.5,79119.81,0.0,-0.9987,0.0,0.31641]
[1778901700273,41.5,79119.05,0.0,-0.9987,0.0,0.31617]
[1778901706322,41.5,79119.04,0.0,-0.9987,0.0,0.31617]
[1778901711851,41.5,79118.93,0.0,-0.9987,0.0,0.31614]
[1778901712067,41.5,79118.93,0.0,-0.9987,0.0,0.31614]
[1778901712099,41.5,79117.68,0.0,-0.9987,0.0,0.31574]
[1778901712353,41.5,79117.68,0.0,-0.9987,0.0,0.31574]
[1778901712560,41.5,79117.68,0.0,-0.9987,0.0,0.31574]
[1778901721420,41.5,79117.47,0.0,-0.99871,0.0,0.31568]
[1778901730483,41.5,79117.46,0.0,-0.99871,0.0,0.31567]
[1778901736525,41.5,79117.36,0.0,-0.99871,0.0,0.31564]
[1778901738539,41.5,79121.04,0.0,-0.9987,0.0,0.3168]
[1778901739974,41.5,79121.04,0.0,-0.9987,0.0,0.3168]
[1778901740059,41.5,79121.04,0.0,-0.9987,0.0,0.3168]
[1778901740075,41.5,79123.45,0.0,-0.9987,0.0,0.31756]
[1778901740832,41.5,79123.45,0.0,-0.9987,0.0,0.31756]
[1778901741058,41.5,79123.45,0.0,-0.9987,0.0,0.31756]
[1778901746595,41.5,79125.18,0.0,-0.99869,0.0,0.3181]
[1778901749025,41.5,79125.18,0.0,-0.99869,0.0,0.3181]
[1778901749058,41.5,79125.18,0.0,-0.99869,0.0,0.3181]
[1778901749122,41.5,79125.23,0.0,-0.99869,0.0,0.31812]
[1778901749462,41.5,79125.23,0.0,-0.99869,0.0,0.31812]
[1778901749560,41.5,79125.23,0.0,-0.99869,0.0,0.31812]
[1778901750623,41.5,79129.54,0.0,-0.99869,0.0,0.31948]
[1778901751429,41.5,79129.54,0.0,-0.99869,0.0,0.31948]
[1778901751560,41.5,79129.54,0.0,-0.99869,0.0,0.31948]
[1778901751691,41.5,79129.54,0.0,-0.99869,0.0,0.31948]
[1778901751808,41.5,79129.54,0.0,-0.99869,0.0,0.31948]
[1778901751909,41.5,79135.38,0.0,-0.99868,0.0,0.32098]
[1778901753644,41.5,79137.03,0.0,-0.99868,0.0,0.32151]
[1778901758679,41.5,79141.18,0.0,-0.99867,0.0,0.32284]
[1778901760693,41.5,79143.74,0.0,-0.99867,0.0,0.32366]
[1778901761208,41.5,79143.74,0.0,-0.99867,0.0,0.32366]
[1778901761307,41.5,79143.74,0.0,-0.99867,0.0,0.32366]
[1778901761607,41.5,79143.74,0.0,-0.99867,0.0,0.32366]
[1778901761808,41.5,79143.74,0.0,-0.99867,0.0,0.32366]
[1778901761831,41.5,79143.92,0.0,-0.99867,0.0,0.32371]
[1778901769756,41.5,79143.49,0.0,-0.99867,0.0,0.32358]
[1778901771160,41.5,79143.49,0.0,-0.99867,0.0,0.32358]
[1778901771307,41.5,79143.66,0.0,-0.99867,0.0,0.32363]
[1778901771641,41.5,79143.66,0.0,-0.99867,0.0,0.32363]
[1778901771808,41.5,79143.66,0.0,-0.99867,0.0,0.32363]
[1778901771909,41.5,79143.66,0.0,-0.99867,0.0,0.32363]
[1778901777812,41.5,79144.09,0.0,-0.99867,0.0,0.32377]
[1778901781002,41.5,79144.23,0.0,-0.99867,0.0,0.32381]
[1778901781057,41.5,79144.23,0.0,-0.99867,0.0,0.32381]
[1778901781103,41.5,79144.61,0.0,-0.99867,0.0,0.32393]
[1778901781470,41.5,79144.61,0.0,-0.99867,0.0,0.32393]
[1778901781560,41.5,79144.61,0.0,-0.99867,0.0,0.32393]
[1778901790903,41.5,79144.65,0.0,-0.99867,0.0,0.32395]
[1778901796945,41.5,79146.73,0.0,-0.99867,0.0,0.32462]
[1778901798557,41.5,79146.54,0.0,-0.99867,0.0,0.32455]
[1778901798799,41.5,79146.54,0.0,-0.99867,0.0,0.32455]
[1778901798811,41.5,79146.54,0.0,-0.99867,0.0,0.32455]
[1778901798959,41.5,79146.63,0.0,-0.99867,0.0,0.32458]
[1778901811043,41.5,79146.72,0.0,-0.99867,0.0,0.32425]
[1778901813142,41.5,79146.72,0.0,-0.99867,0.0,0.32425]
[1778901813310,41.5,79147.34,0.0,-0.99867,0.0,0.32445]
[1778901816051,41.5,79147.3,0.0,-0.99867,0.0,0.32444]
[1778901816057,41.5,79147.3,0.0,-0.99867,0.0,0.32444]
[1778901816152,41.5,79147.3,0.0,-0.99867,0.0,0.32444]
[1778901825141,41.5,79147.31,0.0,-0.99867,0.0,0.32444]
[1778901826779,41.5,79147.65,0.0,-0.99867,0.0,0.32455]
[1778901826813,41.5,79147.65,0.0,-0.99867,0.0,0.32455]
[1778901832817,41.5,79147.61,0.0,-0.99867,0.0,0.32454]
[1778901840246,41.5,79147.71,0.0,-0.99867,0.0,0.32457]
[1778901845282,41.5,79146.77,0.0,-0.99867,0.0,0.32427]
[1778901850317,41.5,79147.2,0.0,-0.99867,0.0,0.32441]
[1778901854077,41.5,79147.17,0.0,-0.99867,0.0,0.3244]
[1778901854159,41.5,79147.18,0.0,-0.99867,0.0,0.3244]
[1778901854309,41.5,79147.18,0.0,-0.99867,0.0,0.3244]
[1778901854578,41.5,79147.18,0.0,-0.99867,0.0,0.3244]
[1778901854809,41.5,79147.18,0.0,-0.99867,0.0,0.3244]
[1778901854826,41.5,79147.1,0.0,-0.99867,0.0,0.32438]
[1778901860387,41.5,79146.96,0.0,-0.99867,0.0,0.32433]
[1778901867595,41.5,79146.96,0.0,-0.99867,0.0,0.32433]
[1778901867808,41.5,79146.96,0.0,-0.99867,0.0,0.32433]
[1778901867909,41.5,79142.61,0.0,-0.99867,0.0,0.32294]
[1778901868447,41.5,79142.61,0.0,-0.99867,0.0,0.32294]
[1778901868559,41.5,79142.61,0.0,-0.99867,0.0,0.32294]
[1778901874485,41.5,79139.58,0.0,-0.99868,0.0,0.32161]
[1778901882541,41.5,79139.43,0.0,-0.99868,0.0,0.32156]
[1778901886305,41.5,79139.53,0.0,-0.99868,0.0,0.3216]
[1778901886559,41.5,79139.53,0.0,-0.99868,0.0,0.3216]
[1778901886868,41.5,79139.53,0.0,-0.99868,0.0,0.3216]
[1778901887058,41.5,79139.53,0.0,-0.99868,0.0,0.3216]
[1778901887156,41.5,79140.02,0.0,-0.99868,0.0,0.32175]
[1778901897648,41.5,79141.11,0.0,-0.99868,0.0,0.3221]
[1778901898609,41.5,79141.11,0.0,-0.99868,0.0,0.3221]
[1778901898809,41.5,79141.11,0.0,-0.99868,0.0,0.3221]
[1778901898910,41.5,79141.11,0.0,-0.99868,0.0,0.3221]
[1778901899597,41.5,79141.11,0.0,-0.99868,0.0,0.3221]
[1778901899612,41.5,79141.11,0.0,-0.99868,0.0,0.3221]
[1778901907718,41.5,79142.0,0.0,-0.99868,0.0,0.32239]
[1778901912994,41.5,79141.79,0.0,-0.99868,0.0,0.32232]
[1778901913058,41.5,79141.79,0.0,-0.99868,0.0,0.32232]
[1778901913095,41.5,79136.44,0.0,-0.99868,0.0,0.32061]
[1778901914282,41.5,79136.44,0.0,-0.99868,0.0,0.32061]
[1778901914309,41.5,79130.12,0.0,-0.99869,0.0,0.31861]
[1778901919803,41.5,79128.97,0.0,-0.99869,0.0,0.31824]
[1778901923834,41.5,79126.99,0.0,-0.9987,0.0,0.31762]
[1778901926371,41.5,79125.75,0.0,-0.9987,0.0,0.31723]
[1778901926558,41.5,79125.75,0.0,-0.9987,0.0,0.31723]
[1778901927313,41.5,79125.75,0.0,-0.9987,0.0,0.31723]
[1778901926852,41.5,79125.67,0.0,-0.9987,0.0,0.3172]
[1778901927558,41.5,79125.67,0.0,-0.9987,0.0,0.3172]
[1778901933195,41.5,79125.12,0.0,-0.9987,0.0,0.31668]
[1778901933308,41.5,79125.12,0.0,-0.9987,0.0,0.31668]
[1778901933296,41.5,79122.13,0.0,-0.9987,0.0,0.31574]
[1778901933902,41.5,79119.34,0.0,-0.99871,0.0,0.31487]
[1778901934796,41.5,79119.34,0.0,-0.99871,0.0,0.31487]
[1778901934809,41.5,79119.34,0.0,-0.99871,0.0,0.31487]
[1778901940950,41.5,79119.53,0.0,-0.99871,0.0,0.31492]
[1778901944978,41.5,79122.08,0.0,-0.9987,0.0,0.31572]
[1778901945624,41.5,79122.08,0.0,-0.9987,0.0,0.31572]
[1778901945807,41.5,79122.08,0.0,-0.9987,0.0,0.31572]
[1778901945985,41.5,79124.11,0.0,-0.9987,0.0,0.31636]
[1778901947160,41.5,79124.11,0.0,-0.9987,0.0,0.31636]
[1778901947309,41.5,79124.11,0.0,-0.9987,0.0,0.31636]
[1778901953034,41.5,79124.16,0.0,-0.9987,0.0,0.31638]
[1778901954695,41.5,79124.16,0.0,-0.9987,0.0,0.31638]
[1778901954807,41.5,79124.16,0.0,-0.9987,0.0,0.31638]
[1778901955048,41.5,79124.88,0.0,-0.9987,0.0,0.3166]
[1778901956055,41.5,79126.33,0.0,-0.9987,0.0,0.31706]
[1778901956587,41.5,79126.33,0.0,-0.9987,0.0,0.31706]
[1778901956808,41.5,79126.33,0.0,-0.9987,0.0,0.31706]
[1778901962097,41.5,79126.28,0.0,-0.9987,0.0,0.31704]
[1778901972167,41.5,79125.68,0.0,-0.9987,0.0,0.31686]
[1778901979216,41.5,79124.88,0.0,-0.9987,0.0,0.3166]
[1778901984251,41.5,79125.2,0.0,-0.9987,0.0,0.3167]
[1778901990527,41.5,79125.24,0.0,-0.9987,0.0,0.31672]
[1778901990807,41.5,79125.24,0.0,-0.9987,0.0,0.31672]
[1778901991125,41.5,79125.24,0.0,-0.9987,0.0,0.31637]
[1778901992166,41.5,79125.24,0.0,-0.9987,0.0,0.31637]
[1778901992308,41.5,79125.24,0.0,-0.9987,0.0,0.31637]
[1778901994321,41.5,79129.58,0.0,-0.9987,0.0,0.31773]
[1778901994808,41.5,79129.58,0.0,-0.9987,0.0,0.31773]
[1778901995328,41.5,79129.75,0.0,-0.9987,0.0,0.31779]
[1778901999762,41.5,79130.74,0.0,-0.99869,0.0,0.3181]
[1778901999808,41.5,79130.74,0.0,-0.99869,0.0,0.3181]
[1778902006405,41.5,79131.13,0.0,-0.99869,0.0,0.31822]
[1778902012417,41.5,79131.24,0.0,-0.99869,0.0,0.31826]
[1778902012559,41.5,79131.24,0.0,-0.99869,0.0,0.31826]
[1778902014515,41.5,79131.34,0.0,-0.99869,0.0,0.31829]
[1778902014564,41.5,79131.34,0.0,-0.99869,0.0,0.31829]
[1778902014616,41.5,79131.34,0.0,-0.99869,0.0,0.31829]
[1778902022517,41.5,79131.34,0.0,-0.99869,0.0,0.31829]
[1778902027552,41.5,79134.52,0.0,-0.99869,0.0,0.3193]
[1778902028439,41.5,79134.52,0.0,-0.99869,0.0,0.3193]
[1778902028559,41.5,79134.52,0.0,-0.99869,0.0,0.3193]
[1778902028560,41.5,79138.04,0.0,-0.99868,0.0,0.32041]
[1778902033597,41.5,79139.9,0.0,-0.99868,0.0,0.321]
[1778902034731,41.5,79139.9,0.0,-0.99868,0.0,0.321]
[1778902034812,41.5,79139.9,0.0,-0.99868,0.0,0.321]
[1778902036323,41.5,79139.13,0.0,-0.99868,0.0,0.32076]
[1778902036424,41.5,79139.17,0.0,-0.99868,0.0,0.32077]
[1778902036559,41.5,79139.17,0.0,-0.99868,0.0,0.32077]
[1778902042660,41.5,79139.28,0.0,-0.99868,0.0,0.32081]
[1778902044878,41.5,79139.23,0.0,-0.99868,0.0,0.32079]
[1778902045063,41.5,79139.23,0.0,-0.99868,0.0,0.32079]
[1778902050716,41.5,79139.28,0.0,-0.99868,0.0,0.32081]
[1778902056758,41.5,79139.23,0.0,-0.99868,0.0,0.32044]
[1778902062800,41.5,79139.14,0.0,-0.99868,0.0,0.32041]
[1778902068842,41.5,79139.47,0.0,-0.99868,0.0,0.32051]
[1778902073877,41.5,79142.82,0.0,-0.99868,0.0,0.32158]
[1778902075007,41.5,79142.82,0.0,-0.99868,0.0,0.32158]
[1778902075062,41.5,79142.82,0.0,-0.99868,0.0,0.32158]
[1778902077124,41.5,79142.52,0.0,-0.99868,0.0,0.32148]
[1778902077309,41.5,79142.52,0.0,-0.99868,0.0,0.32148]
[1778902077411,41.5,79142.51,0.0,-0.99868,0.0,0.32148]
[1778902085558,41.5,79142.55,0.0,-0.99868,0.0,0.32149]
[1778902091192,41.5,79142.54,0.0,-0.99868,0.0,0.32149]
[1778902091308,41.5,79142.54,0.0,-0.99868,0.0,0.32149]
[1778902104089,41.5,79142.55,0.0,-0.99868,0.0,0.32149]
[1778902112145,41.5,79142.55,0.0,-0.99868,0.0,0.32114]
[1778902117180,41.5,79142.64,0.0,-0.99868,0.0,0.32117]
[1778902122215,41.5,79142.65,0.0,-0.99868,0.0,0.32117]
[1778902129264,41.5,79142.67,0.0,-0.99868,0.0,0.32118]
[1778902131036,41.5,79143.09,0.0,-0.99868,0.0,0.32131]
[1778902131058,41.5,79143.09,0.0,-0.99868,0.0,0.32131]
[1778902133137,41.5,79142.51,0.0,-0.99868,0.0,0.32113]
[1778902133307,41.5,79142.51,0.0,-0.99868,0.0,0.32113]
[1778902133347,41.5,79142.51,0.0,-0.99868,0.0,0.32113]
[1778902139340,41.5,79141.11,0.0,-0.99868,0.0,0.32068]
[1778902142329,41.5,79140.63,0.0,-0.99868,0.0,0.32053]
[1778902142559,41.5,79140.6,0.0,-0.99868,0.0,0.32052]
[1778902148163,41.5,79142.74,0.0,-0.99868,0.0,0.3212]
[1778902148307,41.5,79142.74,0.0,-0.99868,0.0,0.3212]
[1778902150477,41.5,79144.67,0.0,-0.99868,0.0,0.32181]
[1778902150515,41.5,79144.41,0.0,-0.99868,0.0,0.32173]
[1778902150561,41.5,79144.41,0.0,-0.99868,0.0,0.32173]
[1778902156453,41.5,79143.52,0.0,-0.99868,0.0,0.32145]
[1778902158298,41.5,79143.0,0.0,-0.99868,0.0,0.32128]
[1778902158308,41.5,79143.0,0.0,-0.99868,0.0,0.32128]
[1778902165516,41.5,79141.65,0.0,-0.99868,0.0,0.32085]
[1778902176347,41.5,79141.78,0.0,-0.99868,0.0,0.32089]
[1778902176558,41.5,79141.78,0.0,-0.99868,0.0,0.32089]
[1778902177117,41.5,79141.78,0.0,-0.99868,0.0,0.32054]
[1778902177308,41.5,79141.78,0.0,-0.99868,0.0,0.32054]
[1778902177409,41.5,79141.82,0.0,-0.99868,0.0,0.32055]
[1778902182635,41.5,79141.49,0.0,-0.99868,0.0,0.32045]
[1778902187670,41.5,79141.33,0.0,-0.99868,0.0,0.32039]
[1778902196081,41.5,79141.33,0.0,-0.99868,0.0,0.32039]
[1778902196307,41.5,79141.33,0.0,-0.99868,0.0,0.32039]
[1778902201768,41.5,79141.7,0.0,-0.99868,0.0,0.32051]
[1778902202934,41.5,79141.7,0.0,-0.99868,0.0,0.32051]
[1778902203058,41.5,79141.7,0.0,-0.99868,0.0,0.32051]
[1778902204376,41.5,79142.77,0.0,-0.99868,0.0,0.32085]
[1778902204559,41.5,79142.77,0.0,-0.99868,0.0,0.32085]
[1778902204435,41.5,79142.77,0.0,-0.99868,0.0,0.32085]
[1778902207843,41.5,79142.77,0.0,-0.99868,0.0,0.32085]
[1778902208057,41.5,79142.77,0.0,-0.99868,0.0,0.32085]
[1778902219111,41.5,79142.65,0.0,-0.99868,0.0,0.32081]
[1778902219308,41.5,79142.65,0.0,-0.99868,0.0,0.32081]
[1778902220902,41.5,79136.96,0.0,-0.99869,0.0,0.31901]
[1778902222280,41.5,79136.96,0.0,-0.99869,0.0,0.31901]
[1778902222308,41.5,79136.96,0.0,-0.99869,0.0,0.31901]
[1778902222381,41.5,79135.83,0.0,-0.99869,0.0,0.31865]
[1778902222839,41.5,79135.83,0.0,-0.99869,0.0,0.31865]
[1778902223057,41.5,79135.83,0.0,-0.99869,0.0,0.31865]
[1778902223923,41.5,79131.28,0.0,-0.9987,0.0,0.31721]
[1778902229966,41.5,79130.92,0.0,-0.9987,0.0,0.3171]
[1778902232942,41.5,79130.65,0.0,-0.9987,0.0,0.31666]
[1778902233058,41.5,79130.65,0.0,-0.9987,0.0,0.31666]
[1778902233159,41.5,79130.99,0.0,-0.9987,0.0,0.31677]
[1778902239031,41.5,79131.21,0.0,-0.9987,0.0,0.31684]
[1778902244066,41.5,79130.4,0.0,-0.9987,0.0,0.31658]
[1778902249101,41.5,79130.57,0.0,-0.9987,0.0,0.31664]
[1778902257157,41.5,79130.52,0.0,-0.9987,0.0,0.31662]
[1778902263199,41.5,79130.54,0.0,-0.9987,0.0,0.31663]
[1778902270248,41.5,79130.36,0.0,-0.9987,0.0,0.31657]
[1778902276291,41.5,79130.27,0.0,-0.9987,0.0,0.31654]
[1778902281326,41.5,79130.96,0.0,-0.9987,0.0,0.31676]
[1778902286361,41.5,79133.83,0.0,-0.9987,0.0,0.31767]
[1778902291396,41.5,79136.23,0.0,-0.99869,0.0,0.31807]
[1778902305494,41.5,79135.55,0.0,-0.99869,0.0,0.31786]
[1778902317579,41.5,79135.56,0.0,-0.99869,0.0,0.31786]
[1778902322614,41.5,79135.77,0.0,-0.99869,0.0,0.31793]
[1778902331677,41.5,79136.53,0.0,-0.99869,0.0,0.31817]
[1778902336712,41.5,79133.64,0.0,-0.9987,0.0,0.31725]
[1778902341747,41.5,79133.65,0.0,-0.9987,0.0,0.31726]
[1778902349803,41.5,79130.51,0.0,-0.9987,0.0,0.31627]
[1778902350810,41.5,79123.86,0.0,-0.99871,0.0,0.31418]
[1778902351817,41.5,79122.73,0.0,-0.99871,0.0,0.31348]
[1778902356852,41.5,79120.41,0.0,-0.99872,0.0,0.31276]
[1778902361887,41.5,79119.89,0.0,-0.99872,0.0,0.3126]
[1778902371090,41.5,79119.88,0.0,-0.99872,0.0,0.31259]
[1778902371307,41.5,79119.88,0.0,-0.99872,0.0,0.31259]
[1778902371961,41.5,79108.24,0.0,-0.99873,0.0,0.30899]
[1778902372968,41.5,79108.44,0.0,-0.99873,0.0,0.30905]
[1778902379010,41.5,79109.04,0.0,-0.99873,0.0,0.30923]
[1778902383272,41.5,79108.65,0.0,-0.99873,0.0,0.30911]
[1778902383308,41.5,79108.65,0.0,-0.99873,0.0,0.30911]
[1778902383409,41.5,79108.75,0.0,-0.99873,0.0,0.30915]
[1778902388087,41.5,79114.94,0.0,-0.99872,0.0,0.31106]
[1778902389094,41.5,79119.79,0.0,-0.99872,0.0,0.31256]
[1778902394129,41.5,79119.83,0.0,-0.99872,0.0,0.31258]
[1778902398126,41.5,79120.37,0.0,-0.99872,0.0,0.31275]
[1778902400810,41.5,79121.63,0.0,-0.99872,0.0,0.31314]
[1778902401300,41.5,79121.63,0.0,-0.99872,0.0,0.31314]
[1778902401309,41.5,79121.63,0.0,-0.99872,0.0,0.31314]
[1778902401352,41.5,79121.56,0.0,-0.99872,0.0,0.31312]
[1778902411248,41.5,79121.9,0.0,-0.99872,0.0,0.31287]
[1778902416283,41.5,79121.87,0.0,-0.99872,0.0,0.31286]
[1778902424339,41.5,79121.75,0.0,-0.99872,0.0,0.31283]
[1778902437435,41.5,79121.8,0.0,-0.99872,0.0,0.31284]
[1778902449519,41.5,79121.88,0.0,-0.99872,0.0,0.31287]
[1778902454554,41.5,79125.07,0.0,-0.99871,0.0,0.31386]
[1778902457575,41.5,79128.19,0.0,-0.99871,0.0,0.31484]
[1778902458261,41.5,79128.19,0.0,-0.99871,0.0,0.31484]
[1778902458309,41.5,79128.19,0.0,-0.99871,0.0,0.31484]
[1778902464545,41.5,79128.48,0.0,-0.99871,0.0,0.31493]
[1778902471673,41.5,79128.29,0.0,-0.99871,0.0,0.31452]
[1778902474588,41.5,79128.37,0.0,-0.99871,0.0,0.31454]
[1778902474744,41.5,79128.37,0.0,-0.99871,0.0,0.31454]
[1778902474811,41.5,79128.37,0.0,-0.99871,0.0,0.31454]
[1778902474771,41.5,79128.37,0.0,-0.99871,0.0,0.31454]
[1778902480737,41.5,79128.34,0.0,-0.99871,0.0,0.31454]
[1778902485772,41.5,79127.86,0.0,-0.99871,0.0,0.31439]
[1778902485980,41.5,79127.86,0.0,-0.99871,0.0,0.31439]
[1778902486058,41.5,79127.86,0.0,-0.99871,0.0,0.31439]
[1778902486113,41.5,79127.86,0.0,-0.99871,0.0,0.31439]
[1778902486309,41.5,79127.86,0.0,-0.99871,0.0,0.31439]
[1778902486779,41.5,79128.56,0.0,-0.99871,0.0,0.3146]
[1778902495842,41.5,79128.49,0.0,-0.99871,0.0,0.31458]
[1778902497992,41.5,79126.62,0.0,-0.99871,0.0,0.314]
[1778902498058,41.5,79126.62,0.0,-0.99871,0.0,0.314]
[1778902498133,41.5,79126.62,0.0,-0.99871,0.0,0.314]
[1778902498309,41.5,79126.62,0.0,-0.99871,0.0,0.314]
[1778902498863,41.5,79125.63,0.0,-0.99871,0.0,0.31369]
[1778902506920,41.5,79124.87,0.0,-0.99871,0.0,0.31345]
[1778902508934,41.5,79118.67,0.0,-0.99872,0.0,0.31152]
[1778902509941,41.5,79113.01,0.0,-0.99873,0.0,0.30977]
[1778902510948,41.5,79108.34,0.0,-0.99874,0.0,0.30833]
[1778902512406,41.5,79108.34,0.0,-0.99874,0.0,0.30833]
[1778902512549,41.5,79108.34,0.0,-0.99874,0.0,0.30833]
[1778902512558,41.5,79108.34,0.0,-0.99874,0.0,0.30833]
[1778902512649,41.5,79109.31,0.0,-0.99873,0.0,0.30863]
[1778902519005,41.5,79108.74,0.0,-0.99874,0.0,0.30845]
[1778902521611,41.5,79108.41,0.0,-0.99874,0.0,0.30835]
[1778902521808,41.5,79108.41,0.0,-0.99874,0.0,0.30835]
[1778902521901,41.5,79108.41,0.0,-0.99874,0.0,0.30835]
[1778902521861,41.5,79108.17,0.0,-0.99874,0.0,0.30828]
[1778902522058,41.5,79108.17,0.0,-0.99874,0.0,0.30828]
[1778902528068,41.5,79107.67,0.0,-0.99874,0.0,0.30812]
[1778902533103,41.5,79105.99,0.0,-0.99874,0.0,0.30726]
[1778902534315,41.5,79105.99,0.0,-0.99874,0.0,0.30726]
[1778902534422,41.5,79105.99,0.0,-0.99874,0.0,0.30726]
[1778902534561,41.5,79105.99,0.0,-0.99874,0.0,0.30726]
[1778902534663,41.5,79106.41,0.0,-0.99874,0.0,0.30739]
[1778902548313,41.5,79106.34,0.0,-0.99874,0.0,0.30737]
[1778902548536,41.5,79106.34,0.0,-0.99874,0.0,0.30737]
[1778902548560,41.5,79106.34,0.0,-0.99874,0.0,0.30737]
[1778902548634,41.5,79106.34,0.0,-0.99874,0.0,0.30737]
[1778902558278,41.5,79105.75,0.0,-0.99874,0.0,0.30719]
[1778902565327,41.5,79105.39,0.0,-0.99874,0.0,0.30708]
[1778902568242,41.5,79105.4,0.0,-0.99874,0.0,0.30708]
[1778902568308,41.5,79105.4,0.0,-0.99874,0.0,0.30708]
[1778902568317,41.5,79105.4,0.0,-0.99874,0.0,0.30708]
[1778902568561,41.5,79105.4,0.0,-0.99874,0.0,0.30708]
[1778902568663,41.5,79105.4,0.0,-0.99874,0.0,0.30708]
[1778902575397,41.5,79105.27,0.0,-0.99874,0.0,0.30704]
[1778902580432,41.5,79105.71,0.0,-0.99874,0.0,0.30718]
[1778902585335,41.5,79103.3,0.0,-0.99874,0.0,0.30644]
[1778902585561,41.5,79103.3,0.0,-0.99874,0.0,0.30644]
[1778902585846,41.5,79103.3,0.0,-0.99874,0.0,0.30644]
[1778902585946,41.5,79102.85,0.0,-0.99874,0.0,0.3063]
[1778902586060,41.5,79102.85,0.0,-0.99874,0.0,0.3063]
[1778902591737,41.5,79101.2,0.0,-0.99875,0.0,0.3058]
[1778902591808,41.5,79101.2,0.0,-0.99875,0.0,0.3058]
[1778902591846,41.5,79101.2,0.0,-0.99875,0.0,0.3058]
[1778902591893,41.5,79100.78,0.0,-0.99875,0.0,0.30533]
[1778902592058,41.5,79100.78,0.0,-0.99875,0.0,0.30533]
[1778902597554,41.5,79101.47,0.0,-0.99875,0.0,0.30554]
[1778902599568,41.5,79104.42,0.0,-0.99874,0.0,0.30644]
[1778902600356,41.5,79104.42,0.0,-0.99874,0.0,0.30644]
[1778902600560,41.5,79104.42,0.0,-0.99874,0.0,0.30644]
[1778902600603,41.5,79104.42,0.0,-0.99874,0.0,0.30644]
[1778902600809,41.5,79104.42,0.0,-0.99874,0.0,0.30644]
[1778902600910,41.5,79104.42,0.0,-0.99874,0.0,0.30644]
[1778902604604,41.5,79109.46,0.0,-0.99874,0.0,0.30799]
[1778902605725,41.5,79109.46,0.0,-0.99874,0.0,0.30799]
[1778902605807,41.5,79109.46,0.0,-0.99874,0.0,0.30799]
[1778902605826,41.5,79111.34,0.0,-0.99873,0.0,0.30856]
[1778902606099,41.5,79111.34,0.0,-0.99873,0.0,0.30856]
[1778902606308,41.5,79111.34,0.0,-0.99873,0.0,0.30856]
[1778902609430,41.5,79115.58,0.0,-0.99873,0.0,0.30987]
[1778902609569,41.5,79115.58,0.0,-0.99873,0.0,0.30987]
[1778902609635,41.5,79115.58,0.0,-0.99873,0.0,0.30987]
[1778902614674,41.5,79115.49,0.0,-0.99873,0.0,0.30984]
[1778902617460,41.5,79114.84,0.0,-0.99873,0.0,0.30964]
[1778902617560,41.5,79114.84,0.0,-0.99873,0.0,0.30964]
[1778902622731,41.5,79114.92,0.0,-0.99873,0.0,0.30967]
[1778902628776,41.5,79114.9,0.0,-0.99873,0.0,0.30966]
[1778902635825,41.5,79115.11,0.0,-0.99873,0.0,0.30973]
[1778902638977,41.5,79112.43,0.0,-0.99873,0.0,0.3089]
[1778902639059,41.5,79112.39,0.0,-0.99873,0.0,0.30889]
[1778902639193,41.5,79112.39,0.0,-0.99873,0.0,0.30889]
[1778902639309,41.5,79112.39,0.0,-0.99873,0.0,0.30889]
[1778902639369,41.5,79112.39,0.0,-0.99873,0.0,0.30889]
[1778902644888,41.5,79112.43,0.0,-0.99873,0.0,0.3089]
[1778902649233,41.5,79109.71,0.0,-0.99874,0.0,0.30806]
[1778902649311,41.5,79109.71,0.0,-0.99874,0.0,0.30806]
[1778902649478,41.5,79109.71,0.0,-0.99874,0.0,0.30806]
[1778902649558,41.5,79109.71,0.0,-0.99874,0.0,0.30806]
[1778902649923,41.5,79109.3,0.0,-0.99874,0.0,0.30794]
[1778902654962,41.5,79108.83,0.0,-0.99874,0.0,0.30745]
[1778902655059,41.5,79108.83,0.0,-0.99874,0.0,0.30745]
[1778902655063,41.5,79107.94,0.0,-0.99874,0.0,0.30718]
[1778902655152,41.5,79107.94,0.0,-0.99874,0.0,0.30718]
[1778902655309,41.5,79107.94,0.0,-0.99874,0.0,0.30718]
[1778902661000,41.5,79107.87,0.0,-0.99874,0.0,0.30715]
[1778902669056,41.5,79108.4,0.0,-0.99874,0.0,0.30732]
[1778902675098,41.5,79110.19,0.0,-0.99874,0.0,0.30787]
[1778902677323,41.5,79110.26,0.0,-0.99874,0.0,0.30789]
[1778902677547,41.5,79110.26,0.0,-0.99874,0.0,0.30789]
[1778902677564,41.5,79110.26,0.0,-0.99874,0.0,0.30789]
[1778902677642,41.5,79110.26,0.0,-0.99874,0.0,0.30789]
[1778902684005,41.5,79110.2,0.0,-0.99874,0.0,0.30787]
[1778902684061,41.5,79110.2,0.0,-0.99874,0.0,0.30787]
[1778902684352,41.5,79110.31,0.0,-0.99874,0.0,0.3079]
[1778902684559,41.5,79110.31,0.0,-0.99874,0.0,0.3079]
[1778902684596,41.5,79110.9,0.0,-0.99874,0.0,0.30808]
[1778902686808,41.5,79111.45,0.0,-0.99874,0.0,0.30825]
[1778902686909,41.5,79111.45,0.0,-0.99874,0.0,0.30825]
[1778902699267,41.5,79111.7,0.0,-0.99874,0.0,0.30833]
[1778902705308,41.5,79111.47,0.0,-0.99874,0.0,0.30826]
[1778902712357,41.5,79111.47,0.0,-0.99874,0.0,0.30792]
[1778902717386,41.5,79111.43,0.0,-0.99874,0.0,0.3079]
[1778902722427,41.5,79111.27,0.0,-0.99874,0.0,0.30785]
[1778902727462,41.5,79111.37,0.0,-0.99874,0.0,0.30789]
[1778902736525,41.5,79111.36,0.0,-0.99874,0.0,0.30788]
[1778902741560,41.5,79109.77,0.0,-0.99874,0.0,0.30739]
[1778902742899,41.5,79109.77,0.0,-0.99874,0.0,0.30739]
[1778902743059,41.5,79109.77,0.0,-0.99874,0.0,0.30739]
[1778902743078,41.5,79109.45,0.0,-0.99874,0.0,0.3073]
[1778902743450,41.5,79109.45,0.0,-0.99874,0.0,0.3073]
[1778902743561,41.5,79109.45,0.0,-0.99874,0.0,0.3073]
[1778902748610,41.5,79109.45,0.0,-0.99874,0.0,0.3073]
[1778902753645,41.5,79109.42,0.0,-0.99874,0.0,0.30729]
[1778902755497,41.5,79109.32,0.0,-0.99874,0.0,0.30726]
[1778902755560,41.5,79109.32,0.0,-0.99874,0.0,0.30726]
[1778902755800,41.5,79109.32,0.0,-0.99874,0.0,0.30726]
[1778902755808,41.5,79109.32,0.0,-0.99874,0.0,0.30726]
[1778902755842,41.5,79108.96,0.0,-0.99874,0.0,0.30715]
[1778902761701,41.5,79111.45,0.0,-0.99874,0.0,0.30791]
[1778902763204,41.5,79111.55,0.0,-0.99874,0.0,0.30794]
[1778902763310,41.5,79111.55,0.0,-0.99874,0.0,0.30794]
[1778902763454,41.5,79111.55,0.0,-0.99874,0.0,0.30794]
[1778902763561,41.5,79111.55,0.0,-0.99874,0.0,0.30794]
[1778902763662,41.5,79111.55,0.0,-0.99874,0.0,0.30794]
[1778902770872,41.5,79111.55,0.0,-0.99874,0.0,0.30794]
[1778902771058,41.5,79111.55,0.0,-0.99874,0.0,0.30794]
[1778902771216,41.5,79111.55,0.0,-0.99874,0.0,0.30794]
[1778902771308,41.5,79111.55,0.0,-0.99874,0.0,0.30794]
[1778902771771,41.5,79111.41,0.0,-0.99874,0.0,0.30755]
[1778902777814,41.5,79110.33,0.0,-0.99874,0.0,0.30722]
[1778902780501,41.5,79109.93,0.0,-0.99874,0.0,0.3071]
[1778902780561,41.5,79109.93,0.0,-0.99874,0.0,0.3071]
[1778902780752,41.5,79109.93,0.0,-0.99874,0.0,0.3071]
[1778902780811,41.5,79109.93,0.0,-0.99874,0.0,0.3071]
[1778902780898,41.5,79109.93,0.0,-0.99874,0.0,0.3071]
[1778902787884,41.5,79109.59,0.0,-0.99874,0.0,0.307]
[1778902794933,41.5,79109.21,0.0,-0.99874,0.0,0.30688]
[1778902796156,41.5,79109.21,0.0,-0.99874,0.0,0.30688]
[1778902796308,41.5,79109.21,0.0,-0.99874,0.0,0.30688]
[1778902796947,41.5,79108.88,0.0,-0.99874,0.0,0.30678]
[1778902797806,41.5,79108.88,0.0,-0.99874,0.0,0.30678]
[1778902798059,41.5,79108.88,0.0,-0.99874,0.0,0.30678]
[1778902798160,41.5,79105.26,0.0,-0.99875,0.0,0.30567]
[1778902799968,41.5,79102.04,0.0,-0.99875,0.0,0.30469]
[1778902802621,41.5,79101.2,0.0,-0.99875,0.0,0.30443]
[1778902802811,41.5,79101.2,0.0,-0.99875,0.0,0.30443]
[1778902808045,41.5,79100.74,0.0,-0.99875,0.0,0.30429]
[1778902808059,41.5,79100.74,0.0,-0.99875,0.0,0.30429]
[1778902808121,41.5,79100.74,0.0,-0.99875,0.0,0.30429]
[1778902814069,41.5,79101.1,0.0,-0.99875,0.0,0.3044]
[1778902816101,41.5,79102.21,0.0,-0.99875,0.0,0.30474]
[1778902816118,41.5,79102.22,0.0,-0.99875,0.0,0.30474]
[1778902816308,41.5,79102.22,0.0,-0.99875,0.0,0.30474]
[1778902816649,41.5,79102.22,0.0,-0.99875,0.0,0.30474]
[1778902816814,41.5,79102.22,0.0,-0.99875,0.0,0.30474]
[1778902816825,41.5,79102.22,0.0,-0.99875,0.0,0.30474]
[1778902822125,41.5,79102.35,0.0,-0.99875,0.0,0.30478]
[1778902827160,41.5,79101.84,0.0,-0.99875,0.0,0.30463]
[1778902832195,41.5,79101.85,0.0,-0.99875,0.0,0.30429]
[1778902836377,41.5,79101.89,0.0,-0.99875,0.0,0.3043]
[1778902836559,41.5,79101.89,0.0,-0.99875,0.0,0.3043]
[1778902836689,41.5,79101.89,0.0,-0.99875,0.0,0.3043]
[1778902836810,41.5,79101.89,0.0,-0.99875,0.0,0.3043]
[1778902836910,41.5,79101.89,0.0,-0.99875,0.0,0.3043]
[1778902843780,41.5,79101.89,0.0,-0.99875,0.0,0.3043]
[1778902844223,41.5,79101.89,0.0,-0.99875,0.0,0.3043]
[1778902844308,41.5,79100.8,0.0,-0.99875,0.0,0.30397]
[1778902844939,41.5,79100.8,0.0,-0.99875,0.0,0.30397]
[1778902845061,41.5,79100.8,0.0,-0.99875,0.0,0.30397]
[1778902845111,41.5,79100.42,0.0,-0.99876,0.0,0.30386]
[1778902850321,41.5,79100.41,0.0,-0.99876,0.0,0.30385]
[1778902861735,41.5,79100.17,0.0,-0.99876,0.0,0.30378]
[1778902861808,41.5,79100.17,0.0,-0.99876,0.0,0.30378]
[1778902861907,41.5,79099.56,0.0,-0.99876,0.0,0.30359]
[1778902862454,41.5,79099.56,0.0,-0.99876,0.0,0.30359]
[1778902862559,41.5,79099.56,0.0,-0.99876,0.0,0.30359]
[1778902868447,41.5,79098.85,0.0,-0.99876,0.0,0.30338]
[1778902872891,41.5,79099.0,0.0,-0.99876,0.0,0.30342]
[1778902873058,41.5,79099.0,0.0,-0.99876,0.0,0.30342]
[1778902873069,41.5,79094.5,0.0,-0.99876,0.0,0.30206]
[1778902873656,41.5,79094.5,0.0,-0.99876,0.0,0.30206]
[1778902873809,41.5,79094.5,0.0,-0.99876,0.0,0.30206]
[1778902879524,41.5,79093.17,0.0,-0.99876,0.0,0.30166]
[1778902884559,41.5,79095.65,0.0,-0.99876,0.0,0.30241]
[1778902886904,41.5,79095.92,0.0,-0.99876,0.0,0.30249]
[1778902887060,41.5,79095.92,0.0,-0.99876,0.0,0.30249]
[1778902887071,41.5,79096.89,0.0,-0.99876,0.0,0.30278]
[1778902888100,41.5,79096.89,0.0,-0.99876,0.0,0.30278]
[1778902888309,41.5,79097.0,0.0,-0.99876,0.0,0.30282]
[1778902893622,41.5,79097.03,0.0,-0.99876,0.0,0.30249]
[1778902899664,41.5,79096.94,0.0,-0.99876,0.0,0.30246]
[1778902907720,41.5,79096.91,0.0,-0.99876,0.0,0.30245]
[1778902914144,41.5,79097.5,0.0,-0.99876,0.0,0.30263]
[1778902914308,41.5,79097.5,0.0,-0.99876,0.0,0.30263]
[1778902914241,41.5,79097.5,0.0,-0.99876,0.0,0.30263]
[1778902914634,41.5,79097.5,0.0,-0.99876,0.0,0.30263]
[1778902914811,41.5,79097.5,0.0,-0.99876,0.0,0.30263]
[1778902914913,41.5,79097.5,0.0,-0.99876,0.0,0.30263]
[1778902921818,41.5,79097.5,0.0,-0.99876,0.0,0.30263]
[1778902922825,41.5,79093.39,0.0,-0.99877,0.0,0.30139]
[1778902924199,41.5,79093.39,0.0,-0.99877,0.0,0.30139]
[1778902924309,41.5,79093.39,0.0,-0.99877,0.0,0.30139]
[1778902924284,41.5,79082.79,0.0,-0.99878,0.0,0.29821]
[1778902924923,41.5,79082.79,0.0,-0.99878,0.0,0.29821]
[1778902925060,41.5,79082.79,0.0,-0.99878,0.0,0.29821]
[1778902925143,41.5,79079.56,0.0,-0.99878,0.0,0.29724]
[1778902931888,41.5,79078.42,0.0,-0.99879,0.0,0.2969]
[1778902933976,41.5,79078.35,0.0,-0.99879,0.0,0.29688]
[1778902934061,41.5,79078.35,0.0,-0.99879,0.0,0.29688]
[1778902934126,41.5,79078.35,0.0,-0.99879,0.0,0.29688]
[1778902934659,41.5,79078.35,0.0,-0.99879,0.0,0.29688]
[1778902934810,41.5,79078.35,0.0,-0.99879,0.0,0.29688]
[1778902941962,41.5,79076.12,0.0,-0.99879,0.0,0.29622]
[1778902942969,41.5,79073.12,0.0,-0.99879,0.0,0.29533]
[1778902943548,41.5,79073.12,0.0,-0.99879,0.0,0.29533]
[1778902943560,41.5,79073.12,0.0,-0.99879,0.0,0.29533]
[1778902943976,41.5,79073.29,0.0,-0.99879,0.0,0.29538]
[1778902944543,41.5,79073.29,0.0,-0.99879,0.0,0.29538]
[1778902944560,41.5,79073.29,0.0,-0.99879,0.0,0.29538]
[1778902946997,41.5,79069.21,0.0,-0.9988,0.0,0.29417]
[1778902949012,41.5,79066.06,0.0,-0.9988,0.0,0.29324]
[1778902949846,41.5,79066.06,0.0,-0.9988,0.0,0.29324]
[1778902950062,41.5,79066.06,0.0,-0.9988,0.0,0.29324]
[1778902950109,41.5,79066.56,0.0,-0.9988,0.0,0.29339]
[1778902950543,41.5,79066.56,0.0,-0.9988,0.0,0.29339]
[1778902950559,41.5,79066.56,0.0,-0.9988,0.0,0.29339]
[1778902956061,41.5,79066.64,0.0,-0.9988,0.0,0.29308]
[1778902956800,41.5,79066.64,0.0,-0.9988,0.0,0.29308]
[1778902956809,41.5,79066.64,0.0,-0.9988,0.0,0.29308]
[1778902962104,41.5,79070.54,0.0,-0.9988,0.0,0.29423]
[1778902962519,41.5,79070.54,0.0,-0.9988,0.0,0.29423]
[1778902962563,41.5,79070.54,0.0,-0.9988,0.0,0.29423]
[1778902963111,41.5,79071.22,0.0,-0.9988,0.0,0.29443]
[1778902963405,41.5,79071.22,0.0,-0.9988,0.0,0.29443]
[1778902963560,41.5,79071.22,0.0,-0.9988,0.0,0.29443]
[1778902965994,41.5,79071.9,0.0,-0.9988,0.0,0.29463]
[1778902966057,41.5,79071.9,0.0,-0.9988,0.0,0.29463]
[1778902966132,41.5,79073.05,0.0,-0.99879,0.0,0.29497]
[1778902967026,41.5,79073.05,0.0,-0.99879,0.0,0.29497]
[1778902967059,41.5,79073.05,0.0,-0.99879,0.0,0.29497]
[1778902970275,41.5,79071.04,0.0,-0.9988,0.0,0.29438]
[1778902971167,41.5,79068.15,0.0,-0.9988,0.0,0.29353]
[1778902971801,41.5,79068.15,0.0,-0.9988,0.0,0.29353]
[1778902971807,41.5,79068.15,0.0,-0.9988,0.0,0.29353]
[1778902972140,41.5,79068.15,0.0,-0.9988,0.0,0.29353]
[1778902972309,41.5,79068.15,0.0,-0.9988,0.0,0.29353]
[1778902972175,41.5,79067.33,0.0,-0.9988,0.0,0.29329]
[1778902975704,41.5,79067.57,0.0,-0.9988,0.0,0.29336]
[1778902975807,41.5,79067.57,0.0,-0.9988,0.0,0.29336]
[1778902975812,41.5,79067.57,0.0,-0.9988,0.0,0.29336]
[1778902976058,41.5,79067.57,0.0,-0.9988,0.0,0.29336]
[1778902976203,41.5,79068.52,0.0,-0.9988,0.0,0.29364]
[1778902979224,41.5,79067.02,0.0,-0.9988,0.0,0.29319]
[1778902984259,41.5,79067.13,0.0,-0.9988,0.0,0.29323]
[1778902987076,41.5,79066.96,0.0,-0.9988,0.0,0.29318]
[1778902987308,41.5,79066.96,0.0,-0.9988,0.0,0.29318]
[1778902992741,41.5,79067.08,0.0,-0.9988,0.0,0.29321]
[1778902994807,41.5,79067.98,0.0,-0.9988,0.0,0.29348]
[1778902994909,41.5,79067.98,0.0,-0.9988,0.0,0.29348]
[1778902996293,41.5,79067.98,0.0,-0.9988,0.0,0.29348]
[1778902996308,41.5,79067.98,0.0,-0.9988,0.0,0.29348]
[1778903001381,41.5,79067.52,0.0,-0.9988,0.0,0.29334]
[1778903009967,41.5,79067.53,0.0,-0.9988,0.0,0.29334]
[1778903010060,41.5,79067.53,0.0,-0.9988,0.0,0.29334]
[1778903010161,41.5,79067.53,0.0,-0.9988,0.0,0.29334]
[1778903013859,41.5,79067.35,0.0,-0.9988,0.0,0.29296]
[1778903014060,41.5,79067.35,0.0,-0.9988,0.0,0.29296]
[1778903019507,41.5,79067.42,0.0,-0.9988,0.0,0.29298]
[1778903024542,41.5,79065.69,0.0,-0.9988,0.0,0.29247]
[1778903026048,41.5,79065.69,0.0,-0.9988,0.0,0.29247]
[1778903026059,41.5,79065.69,0.0,-0.9988,0.0,0.29247]
[1778903028540,41.5,79065.11,0.0,-0.99881,0.0,0.2923]
[1778903028560,41.5,79065.11,0.0,-0.99881,0.0,0.2923]
[1778903028630,41.5,79065.11,0.0,-0.99881,0.0,0.2923]
[1778903035619,41.5,79065.15,0.0,-0.99881,0.0,0.29231]
[1778903037254,41.5,79065.15,0.0,-0.99881,0.0,0.29231]
[1778903037312,41.5,79065.15,0.0,-0.99881,0.0,0.29231]
[1778903042668,41.5,79064.88,0.0,-0.99881,0.0,0.29224]
[1778903052738,41.5,79064.92,0.0,-0.99881,0.0,0.29225]
[1778903063485,41.5,79064.43,0.0,-0.99881,0.0,0.2921]
[1778903063559,41.5,79064.43,0.0,-0.99881,0.0,0.2921]
[1778903065830,41.5,79060.57,0.0,-0.99881,0.0,0.29097]
[1778903066933,41.5,79060.57,0.0,-0.99881,0.0,0.29097]
[1778903067065,41.5,79060.57,0.0,-0.99881,0.0,0.29097]
[1778903067169,41.5,79054.93,0.0,-0.99882,0.0,0.28933]
[1778903067754,41.5,79054.93,0.0,-0.99882,0.0,0.28933]
[1778903067808,41.5,79054.93,0.0,-0.99882,0.0,0.28933]
[1778903067844,41.5,79054.97,0.0,-0.99882,0.0,0.28934]
[1778903072879,41.5,79054.89,0.0,-0.99882,0.0,0.28899]
[1778903077000,41.5,79055.75,0.0,-0.99882,0.0,0.28924]
[1778903077058,41.5,79055.75,0.0,-0.99882,0.0,0.28924]
[1778903088242,41.5,79054.37,0.0,-0.99882,0.0,0.28884]
[1778903088308,41.5,79054.37,0.0,-0.99882,0.0,0.28884]
[1778903088343,41.5,79050.94,0.0,-0.99883,0.0,0.28784]
[1778903091005,41.5,79047.77,0.0,-0.99883,0.0,0.28692]
[1778903091945,41.5,79047.77,0.0,-0.99883,0.0,0.28692]
[1778903092061,41.5,79047.77,0.0,-0.99883,0.0,0.28692]
[1778903092125,41.5,79047.77,0.0,-0.99883,0.0,0.28692]
[1778903095034,41.5,79043.85,0.0,-0.99883,0.0,0.28579]
[1778903095596,41.5,79043.85,0.0,-0.99883,0.0,0.28579]
[1778903095808,41.5,79043.85,0.0,-0.99883,0.0,0.28579]
[1778903101076,41.5,79041.97,0.0,-0.99884,0.0,0.28525]
[1778903104425,41.5,79041.31,0.0,-0.99884,0.0,0.28506]
[1778903104562,41.5,79039.54,0.0,-0.99884,0.0,0.28456]
[1778903105107,41.5,79044.98,0.0,-0.99883,0.0,0.28612]
[1778903107902,41.5,79045.27,0.0,-0.99883,0.0,0.2862]
[1778903108058,41.5,79045.27,0.0,-0.99883,0.0,0.2862]
[1778903108128,41.5,79045.27,0.0,-0.99883,0.0,0.2862]
[1778903108817,41.5,79045.27,0.0,-0.99883,0.0,0.2862]
[1778903109059,41.5,79045.27,0.0,-0.99883,0.0,0.2862]
[1778903114171,41.5,79047.06,0.0,-0.99883,0.0,0.28672]
[1778903119206,41.5,79048.99,0.0,-0.99883,0.0,0.28728]
[1778903119781,41.5,79048.99,0.0,-0.99883,0.0,0.28728]
[1778903119807,41.5,79048.99,0.0,-0.99883,0.0,0.28728]
[1778903120213,41.5,79052.43,0.0,-0.99882,0.0,0.28827]
[1778903123484,41.5,79054.78,0.0,-0.99882,0.0,0.28896]
[1778903123523,41.5,79054.09,0.0,-0.99882,0.0,0.28876]
[1778903123558,41.5,79054.09,0.0,-0.99882,0.0,0.28876]
[1778903125521,41.5,79054.28,0.0,-0.99882,0.0,0.28881]
[1778903125558,41.5,79054.78,0.0,-0.99882,0.0,0.28896]
[1778903130157,41.5,79056.09,0.0,-0.99882,0.0,0.28934]
[1778903130308,41.5,79056.09,0.0,-0.99882,0.0,0.28934]
[1778903130409,41.5,79055.74,0.0,-0.99882,0.0,0.28923]
[1778903137468,41.5,79056.03,0.0,-0.99882,0.0,0.28899]
[1778903137332,41.5,79059.13,0.0,-0.99882,0.0,0.28989]
[1778903138816,41.5,79059.79,0.0,-0.99882,0.0,0.29009]
[1778903145388,41.5,79059.82,0.0,-0.99882,0.0,0.2901]
[1778903150423,41.5,79060.08,0.0,-0.99881,0.0,0.29017]
[1778903155458,41.5,79060.16,0.0,-0.99881,0.0,0.29019]
[1778903160493,41.5,79054.67,0.0,-0.99882,0.0,0.2886]
[1778903161500,41.5,79051.09,0.0,-0.99883,0.0,0.28756]
[1778903162507,41.5,79054.24,0.0,-0.99882,0.0,0.28847]
[1778903163528,41.5,79054.24,0.0,-0.99882,0.0,0.28847]
[1778903163561,41.5,79054.24,0.0,-0.99882,0.0,0.28847]
[1778903163684,41.5,79056.31,0.0,-0.99882,0.0,0.28907]
[1778903163809,41.5,79056.31,0.0,-0.99882,0.0,0.28907]
[1778903164521,41.5,79057.29,0.0,-0.99882,0.0,0.28936]
[1778903169556,41.5,79057.81,0.0,-0.99882,0.0,0.28951]
[1778903172738,41.5,79057.64,0.0,-0.99882,0.0,0.28946]
[1778903172808,41.5,79057.64,0.0,-0.99882,0.0,0.28946]
[1778903172885,41.5,79057.64,0.0,-0.99882,0.0,0.28946]
[1778903173058,41.5,79057.64,0.0,-0.99882,0.0,0.28946]
[1778903173159,41.5,79057.64,0.0,-0.99882,0.0,0.28946]
[1778903181640,41.5,79057.64,0.0,-0.99882,0.0,0.28946]
[1778903187410,41.5,79057.89,0.0,-0.99882,0.0,0.28953]
[1778903187457,41.5,79057.89,0.0,-0.99882,0.0,0.28953]
[1778903187560,41.5,79057.89,0.0,-0.99882,0.0,0.28953]
[1778903187511,41.5,79058.24,0.0,-0.99882,0.0,0.28963]
[1778903195738,41.5,79058.8,0.0,-0.99882,0.0,0.28947]
[1778903199185,41.5,79061.3,0.0,-0.99881,0.0,0.2902]
[1778903199309,41.5,79061.3,0.0,-0.99881,0.0,0.2902]
[1778903199344,41.5,79061.3,0.0,-0.99881,0.0,0.2902]
[1778903199559,41.5,79061.3,0.0,-0.99881,0.0,0.2902]
[1778903199445,41.5,79061.28,0.0,-0.99881,0.0,0.29019]
[1778903204801,41.5,79061.25,0.0,-0.99881,0.0,0.29018]
[1778903205992,41.5,79061.25,0.0,-0.99881,0.0,0.29018]
[1778903206044,41.5,79061.25,0.0,-0.99881,0.0,0.29018]
[1778903206059,41.5,79061.25,0.0,-0.99881,0.0,0.29018]
[1778903206095,41.5,79061.22,0.0,-0.99881,0.0,0.29018]
[1778903211850,41.5,79061.3,0.0,-0.99881,0.0,0.2902]
[1778903217892,41.5,79061.02,0.0,-0.99881,0.0,0.29012]
[1778903220369,41.5,79061.23,0.0,-0.99881,0.0,0.29018]
[1778903220413,41.5,79061.23,0.0,-0.99881,0.0,0.29018]
[1778903220561,41.5,79061.23,0.0,-0.99881,0.0,0.29018]
[1778903220613,41.5,79061.23,0.0,-0.99881,0.0,0.29018]
[1778903225948,41.5,79061.17,0.0,-0.99881,0.0,0.29016]
[1778903231638,41.5,79060.52,0.0,-0.99882,0.0,0.28997]
[1778903231746,41.5,79060.58,0.0,-0.99882,0.0,0.28999]
[1778903231808,41.5,79060.58,0.0,-0.99882,0.0,0.28999]
[1778903232330,41.5,79060.93,0.0,-0.99882,0.0,0.29009]
[1778903246089,41.5,79061.01,0.0,-0.99881,0.0,0.29011]
[1778903250117,41.5,79057.65,0.0,-0.99882,0.0,0.28914]
[1778903251824,41.5,79057.65,0.0,-0.99882,0.0,0.28914]
[1778903251907,41.5,79057.65,0.0,-0.99882,0.0,0.28914]
[1778903252059,41.5,79057.65,0.0,-0.99882,0.0,0.28914]
[1778903252069,41.5,79057.65,0.0,-0.99882,0.0,0.28881]
[1778903257166,41.5,79057.17,0.0,-0.99882,0.0,0.28867]
[1778903262201,41.5,79057.59,0.0,-0.99882,0.0,0.28879]
[1778903263712,41.5,79057.4,0.0,-0.99882,0.0,0.28874]
[1778903263803,41.5,79057.4,0.0,-0.99882,0.0,0.28874]
[1778903263808,41.5,79057.4,0.0,-0.99882,0.0,0.28874]
[1778903264215,41.5,79058.07,0.0,-0.99882,0.0,0.28893]
[1778903272271,41.5,79054.27,0.0,-0.99882,0.0,0.28783]
[1778903273278,41.5,79050.22,0.0,-0.99883,0.0,0.28666]
[1778903275316,41.5,79050.23,0.0,-0.99883,0.0,0.28666]
[1778903275416,41.5,79050.23,0.0,-0.99883,0.0,0.28666]
[1778903275561,41.5,79050.23,0.0,-0.99883,0.0,0.28666]
[1778903275663,41.5,79050.16,0.0,-0.99883,0.0,0.28664]
[1778903288571,41.5,79049.09,0.0,-0.99883,0.0,0.28633]
[1778903289858,41.5,79049.09,0.0,-0.99883,0.0,0.28633]
[1778903289905,41.5,79049.09,0.0,-0.99883,0.0,0.28633]
[1778903290058,41.5,79049.09,0.0,-0.99883,0.0,0.28633]
[1778903290159,41.5,79049.09,0.0,-0.99883,0.0,0.28633]
[1778903295618,41.5,79049.09,0.0,-0.99883,0.0,0.28633]
[1778903300653,41.5,79048.98,0.0,-0.99883,0.0,0.2863]
[1778903305690,41.5,79051.18,0.0,-0.99883,0.0,0.28693]
[1778903309171,41.5,79052.46,0.0,-0.99883,0.0,0.2873]
[1778903309252,41.5,79052.46,0.0,-0.99883,0.0,0.2873]
[1778903309309,41.5,79052.46,0.0,-0.99883,0.0,0.2873]
[1778903309353,41.5,79052.46,0.0,-0.99883,0.0,0.2873]
[1778903317774,41.5,79052.41,0.0,-0.99883,0.0,0.28696]
[1778903323817,41.5,79051.3,0.0,-0.99883,0.0,0.28664]
[1778903327844,41.5,79046.99,0.0,-0.99884,0.0,0.2854]
[1778903329847,41.5,79045.07,0.0,-0.99884,0.0,0.28485]
[1778903329957,41.5,79045.07,0.0,-0.99884,0.0,0.28485]
[1778903330060,41.5,79045.07,0.0,-0.99884,0.0,0.28485]
[1778903330166,41.5,79045.15,0.0,-0.99884,0.0,0.28487]
[1778903335900,41.5,79048.69,0.0,-0.99883,0.0,0.28589]
[1778903336970,41.5,79048.69,0.0,-0.99883,0.0,0.28589]
[1778903337058,41.5,79048.69,0.0,-0.99883,0.0,0.28589]
[1778903337099,41.5,79048.69,0.0,-0.99883,0.0,0.28589]
[1778903337309,41.5,79048.69,0.0,-0.99883,0.0,0.28589]
[1778903337410,41.5,79049.15,0.0,-0.99883,0.0,0.28602]
[1778903342949,41.5,79048.83,0.0,-0.99883,0.0,0.28593]
[1778903354028,41.5,79049.28,0.0,-0.99883,0.0,0.28606]
[1778903360078,41.5,79049.31,0.0,-0.99883,0.0,0.28607]
[1778903360129,41.5,79049.31,0.0,-0.99883,0.0,0.28607]
[1778903360308,41.5,79049.31,0.0,-0.99883,0.0,0.28607]
[1778903360321,41.5,79049.31,0.0,-0.99883,0.0,0.28607]
[1778903366110,41.5,79049.25,0.0,-0.99883,0.0,0.28605]
[1778903373160,41.5,79049.21,0.0,-0.99883,0.0,0.28571]
[1778903375873,41.5,79049.26,0.0,-0.99883,0.0,0.28573]
[1778903376058,41.5,79049.26,0.0,-0.99883,0.0,0.28573]
[1778903376149,41.5,79049.26,0.0,-0.99883,0.0,0.28573]
[1778903381216,41.5,79048.02,0.0,-0.99884,0.0,0.28537]
[1778903387258,41.5,79047.98,0.0,-0.99884,0.0,0.28536]
[1778903392293,41.5,79048.0,0.0,-0.99884,0.0,0.28537]
[1778903393723,41.5,79048.0,0.0,-0.99884,0.0,0.28537]
[1778903393800,41.5,79048.0,0.0,-0.99884,0.0,0.28537]
[1778903393808,41.5,79048.0,0.0,-0.99884,0.0,0.28537]
[1778903393766,41.5,79048.0,0.0,-0.99884,0.0,0.28537]
[1778903401356,41.5,79042.19,0.0,-0.99884,0.0,0.2837]
[1778903402363,41.5,79036.67,0.0,-0.99885,0.0,0.28212]
[1778903403902,41.5,79036.71,0.0,-0.99885,0.0,0.28214]
[1778903403980,41.5,79036.71,0.0,-0.99885,0.0,0.28214]
[1778903404062,41.5,79036.71,0.0,-0.99885,0.0,0.28214]
[1778903404378,41.5,79036.8,0.0,-0.99885,0.0,0.28216]
[1778903409412,41.5,79036.87,0.0,-0.99885,0.0,0.28218]
[1778903417470,41.5,79035.04,0.0,-0.99885,0.0,0.28166]
[1778903420053,41.5,79034.04,0.0,-0.99885,0.0,0.28138]
[1778903420138,41.5,79034.04,0.0,-0.99885,0.0,0.28138]
[1778903420312,41.5,79034.04,0.0,-0.99885,0.0,0.28138]
[1778903420491,41.5,79033.73,0.0,-0.99885,0.0,0.28129]
[1778903425526,41.5,79032.72,0.0,-0.99885,0.0,0.281]
[1778903429584,41.5,79032.63,0.0,-0.99885,0.0,0.28098]
[1778903429718,41.5,79032.63,0.0,-0.99885,0.0,0.28098]
[1778903429810,41.5,79032.63,0.0,-0.99885,0.0,0.28098]
[1778903429814,41.5,79032.26,0.0,-0.99886,0.0,0.28087]
[1778903435596,41.5,79032.48,0.0,-0.99886,0.0,0.28061]
[1778903440631,41.5,79032.29,0.0,-0.99886,0.0,0.28056]
[1778903443975,41.5,79031.45,0.0,-0.99886,0.0,0.28032]
[1778903444059,41.5,79031.45,0.0,-0.99886,0.0,0.28032]
[1778903444101,41.5,79031.45,0.0,-0.99886,0.0,0.28032]
[1778903444309,41.5,79031.45,0.0,-0.99886,0.0,0.28032]
[1778903444410,41.5,79031.45,0.0,-0.99886,0.0,0.28032]
[1778903456743,41.5,79031.11,0.0,-0.99886,0.0,0.28022]
[1778903457249,41.5,79031.11,0.0,-0.99886,0.0,0.28022]
[1778903457308,41.5,79031.11,0.0,-0.99886,0.0,0.28022]
[1778903457347,41.5,79031.11,0.0,-0.99886,0.0,0.28022]
[1778903457563,41.5,79031.11,0.0,-0.99886,0.0,0.28022]
[1778903457647,41.5,79031.11,0.0,-0.99886,0.0,0.28022]
[1778903466813,41.5,79031.26,0.0,-0.99886,0.0,0.28027]
[1778903471849,41.5,79031.8,0.0,-0.99886,0.0,0.28042]
[1778903474972,41.5,79031.34,0.0,-0.99886,0.0,0.28029]
[1778903475058,41.5,79031.34,0.0,-0.99886,0.0,0.28029]
[1778903475150,41.5,79031.34,0.0,-0.99886,0.0,0.28029]
[1778903475308,41.5,79031.34,0.0,-0.99886,0.0,0.28029]
[1778903475406,41.5,79031.34,0.0,-0.99886,0.0,0.28029]
[1778903481919,41.5,79030.53,0.0,-0.99886,0.0,0.28006]
[1778903483900,41.5,79030.53,0.0,-0.99886,0.0,0.28006]
[1778903484000,41.5,79030.98,0.0,-0.99886,0.0,0.28019]
[1778903484062,41.5,79030.98,0.0,-0.99886,0.0,0.28019]
[1778903484164,41.5,79030.98,0.0,-0.99886,0.0,0.28019]
[1778903489975,41.5,79030.61,0.0,-0.99886,0.0,0.28008]
[1778903498537,41.5,79030.41,0.0,-0.99886,0.0,0.27971]
[1778903498560,41.5,79030.41,0.0,-0.99886,0.0,0.27971]
[1778903498680,41.5,79030.41,0.0,-0.99886,0.0,0.27971]
[1778903498811,41.5,79030.41,0.0,-0.99886,0.0,0.27971]
[1778903498894,41.5,79030.41,0.0,-0.99886,0.0,0.27971]
[1778903508101,41.5,79030.41,0.0,-0.99886,0.0,0.27971]
[1778903509364,41.5,79030.41,0.0,-0.99886,0.0,0.27971]
[1778903509500,41.5,79030.41,0.0,-0.99886,0.0,0.27971]
[1778903509572,41.5,79030.41,0.0,-0.99886,0.0,0.27971]
[1778903509601,41.5,79030.41,0.0,-0.99886,0.0,0.27971]
[1778903515150,41.5,79031.58,0.0,-0.99886,0.0,0.28004]
[1778903517245,41.5,79033.7,0.0,-0.99886,0.0,0.28064]
[1778903517310,41.5,79033.7,0.0,-0.99886,0.0,0.28064]
[1778903517387,41.5,79033.7,0.0,-0.99886,0.0,0.28064]
[1778903517560,41.5,79033.7,0.0,-0.99886,0.0,0.28064]
[1778903517661,41.5,79034.02,0.0,-0.99886,0.0,0.28073]
[1778903521166,41.5,79034.9,0.0,-0.99885,0.0,0.28098]
[1778903521309,41.5,79034.9,0.0,-0.99885,0.0,0.28098]
[1778903521383,41.5,79036.1,0.0,-0.99885,0.0,0.28132]
[1778903523074,41.5,79035.85,0.0,-0.99885,0.0,0.28125]
[1778903523309,41.5,79035.85,0.0,-0.99885,0.0,0.28125]
[1778903531262,41.5,79035.71,0.0,-0.99885,0.0,0.28121]
[1778903536297,41.5,79038.95,0.0,-0.99885,0.0,0.28213]
[1778903537164,41.5,79038.95,0.0,-0.99885,0.0,0.28213]
[1778903537309,41.5,79038.95,0.0,-0.99885,0.0,0.28213]
[1778903537332,41.5,79038.95,0.0,-0.99885,0.0,0.28213]
[1778903537564,41.5,79038.95,0.0,-0.99885,0.0,0.28213]
[1778903537665,41.5,79039.24,0.0,-0.99885,0.0,0.28221]
[1778903543657,41.5,79039.27,0.0,-0.99885,0.0,0.28222]
[1778903543809,41.5,79039.27,0.0,-0.99885,0.0,0.28222]
[1778903543861,41.5,79039.27,0.0,-0.99885,0.0,0.28222]
[1778903543881,41.5,79039.05,0.0,-0.99885,0.0,0.28216]
[1778903544059,41.5,79039.05,0.0,-0.99885,0.0,0.28216]
[1778903549388,41.5,79039.06,0.0,-0.99885,0.0,0.28216]
[1778903554423,41.5,79039.69,0.0,-0.99885,0.0,0.28202]
[1778903557298,41.5,79040.3,0.0,-0.99885,0.0,0.28219]
[1778903557307,41.5,79040.3,0.0,-0.99885,0.0,0.28219]
[1778903557492,41.5,79040.3,0.0,-0.99885,0.0,0.28219]
[1778903557560,41.5,79040.3,0.0,-0.99885,0.0,0.28219]
[1778903557662,41.5,79040.23,0.0,-0.99885,0.0,0.28217]
[1778903563486,41.5,79039.58,0.0,-0.99885,0.0,0.28199]
[1778903568521,41.5,79039.09,0.0,-0.99885,0.0,0.28185]
[1778903570024,41.5,79037.76,0.0,-0.99885,0.0,0.28147]
[1778903570057,41.5,79037.76,0.0,-0.99885,0.0,0.28147]
[1778903570299,41.5,79037.76,0.0,-0.99885,0.0,0.28147]
[1778903570308,41.5,79037.76,0.0,-0.99885,0.0,0.28147]
[1778903570312,41.5,79037.76,0.0,-0.99885,0.0,0.28147]
[1778903574563,41.5,79035.06,0.0,-0.99886,0.0,0.2807]
[1778903578165,41.5,79033.35,0.0,-0.99886,0.0,0.28022]
[1778903578309,41.5,79033.35,0.0,-0.99886,0.0,0.28022]
[1778903578562,41.5,79033.35,0.0,-0.99886,0.0,0.28022]
[1778903578809,41.5,79033.35,0.0,-0.99886,0.0,0.28022]
[1778903578910,41.5,79033.28,0.0,-0.99886,0.0,0.2802]
[1778903584353,41.5,79034.04,0.0,-0.99886,0.0,0.28041]
[1778903584546,41.5,79034.04,0.0,-0.99886,0.0,0.28041]
[1778903584562,41.5,79034.04,0.0,-0.99886,0.0,0.28041]
[1778903584633,41.5,79033.59,0.0,-0.99886,0.0,0.28029]
[1778903589668,41.5,79033.15,0.0,-0.99886,0.0,0.28016]
[1778903591682,41.5,79027.07,0.0,-0.99887,0.0,0.27845]
[1778903592753,41.5,79027.07,0.0,-0.99887,0.0,0.27845]
[1778903592807,41.5,79027.07,0.0,-0.99887,0.0,0.27845]
[1778903593005,41.5,79023.71,0.0,-0.99887,0.0,0.2775]
[1778903593380,41.5,79023.71,0.0,-0.99887,0.0,0.2775]
[1778903593560,41.5,79023.71,0.0,-0.99887,0.0,0.2775]
[1778903598731,41.5,79022.06,0.0,-0.99887,0.0,0.27704]
[1778903599908,41.5,79022.06,0.0,-0.99887,0.0,0.27704]
[1778903600009,41.5,79022.34,0.0,-0.99887,0.0,0.27712]
[1778903600058,41.5,79022.34,0.0,-0.99887,0.0,0.27712]
[1778903600159,41.5,79022.34,0.0,-0.99887,0.0,0.27712]
[1778903603302,41.5,79022.34,0.0,-0.99887,0.0,0.27712]
[1778903603308,41.5,79022.34,0.0,-0.99887,0.0,0.27712]
[1778903610821,41.5,79022.45,0.0,-0.99887,0.0,0.27715]
[1778903616857,41.5,79022.41,0.0,-0.99887,0.0,0.27682]
[1778903620885,41.5,79022.38,0.0,-0.99887,0.0,0.27681]
[1778903621061,41.5,79022.34,0.0,-0.99887,0.0,0.2768]
[1778903621188,41.5,79022.34,0.0,-0.99887,0.0,0.2768]
[1778903621263,41.5,79022.34,0.0,-0.99887,0.0,0.2768]
[1778903621892,41.5,79022.27,0.0,-0.99887,0.0,0.27678]
[1778903623906,41.5,79026.26,0.0,-0.99887,0.0,0.2779]
[1778903624913,41.5,79030.67,0.0,-0.99886,0.0,0.27914]
[1778903625787,41.5,79030.67,0.0,-0.99886,0.0,0.27914]
[1778903625808,41.5,79030.67,0.0,-0.99886,0.0,0.27914]
[1778903630955,41.5,79032.14,0.0,-0.99886,0.0,0.27956]
[1778903635990,41.5,79031.87,0.0,-0.99886,0.0,0.27948]
[1778903642033,41.5,79031.78,0.0,-0.99886,0.0,0.27946]
[1778903642566,41.5,79031.78,0.0,-0.99886,0.0,0.27946]
[1778903642808,41.5,79031.78,0.0,-0.99886,0.0,0.27946]
[1778903646061,41.5,79035.47,0.0,-0.99886,0.0,0.2805]
[1778903647137,41.5,79037.04,0.0,-0.99885,0.0,0.28095]
[1778903647307,41.5,79037.04,0.0,-0.99885,0.0,0.28095]
[1778903647466,41.5,79037.04,0.0,-0.99885,0.0,0.28095]
[1778903647561,41.5,79037.04,0.0,-0.99885,0.0,0.28095]
[1778903647662,41.5,79037.04,0.0,-0.99885,0.0,0.28095]
[1778903653604,41.5,79037.33,0.0,-0.99885,0.0,0.28103]
[1778903653755,41.5,79037.33,0.0,-0.99885,0.0,0.28103]
[1778903653809,41.5,79037.33,0.0,-0.99885,0.0,0.28103]
[1778903653856,41.5,79037.37,0.0,-0.99885,0.0,0.28104]
[1778903655124,41.5,79043.45,0.0,-0.99885,0.0,0.28277]
[1778903656131,41.5,79045.94,0.0,-0.99884,0.0,0.28348]
[1778903658145,41.5,79046.17,0.0,-0.99884,0.0,0.28355]
[1778903664187,41.5,79046.31,0.0,-0.99884,0.0,0.28359]
[1778903669892,41.5,79047.13,0.0,-0.99884,0.0,0.28382]
[1778903670032,41.5,79047.13,0.0,-0.99884,0.0,0.28382]
[1778903670058,41.5,79047.13,0.0,-0.99884,0.0,0.28382]
[1778903669993,41.5,79047.13,0.0,-0.99884,0.0,0.28382]
[1778903670229,41.5,79047.28,0.0,-0.99884,0.0,0.28386]
[1778903675264,41.5,79048.11,0.0,-0.99884,0.0,0.28378]
[1778903682313,41.5,79048.11,0.0,-0.99884,0.0,0.28378]
[1778903686571,41.5,79047.97,0.0,-0.99884,0.0,0.28374]
[1778903686695,41.5,79047.97,0.0,-0.99884,0.0,0.28374]
[1778903686807,41.5,79047.97,0.0,-0.99884,0.0,0.28374]
[1778903686908,41.5,79047.97,0.0,-0.99884,0.0,0.28374]
[1778903692383,41.5,79047.97,0.0,-0.99884,0.0,0.28374]
[1778903698828,41.5,79047.97,0.0,-0.99884,0.0,0.28374]
[1778903699058,41.5,79047.97,0.0,-0.99884,0.0,0.28374]
[1778903699101,41.5,79047.97,0.0,-0.99884,0.0,0.28374]
[1778903698910,41.5,79051.03,0.0,-0.99884,0.0,0.28462]
[1778903699309,41.5,79051.03,0.0,-0.99884,0.0,0.28462]
[1778903699432,41.5,79053.27,0.0,-0.99884,0.0,0.28526]
[1778903700439,41.5,79055.16,0.0,-0.99883,0.0,0.2858]
[1778903701446,41.5,79057.76,0.0,-0.99883,0.0,0.28655]
[1778903704237,41.5,79059.32,0.0,-0.99883,0.0,0.287]
[1778903704308,41.5,79059.32,0.0,-0.99883,0.0,0.287]
[1778903704476,41.5,79059.32,0.0,-0.99883,0.0,0.287]
[1778903704563,41.5,79059.32,0.0,-0.99883,0.0,0.287]
[1778903704666,41.5,79059.48,0.0,-0.99883,0.0,0.28705]
[1778903713530,41.5,79060.56,0.0,-0.99883,0.0,0.28736]
[1778903714155,41.5,79060.56,0.0,-0.99883,0.0,0.28736]
[1778903714306,41.5,79060.56,0.0,-0.99883,0.0,0.28736]
[1778903714624,41.5,79060.56,0.0,-0.99883,0.0,0.28736]
[1778903714811,41.5,79060.56,0.0,-0.99883,0.0,0.28736]
[1778903714912,41.5,79061.08,0.0,-0.99883,0.0,0.28751]
[1778903720579,41.5,79061.35,0.0,-0.99883,0.0,0.28759]
[1778903730438,41.5,79061.35,0.0,-0.99883,0.0,0.28759]
[1778903730559,41.5,79061.35,0.0,-0.99883,0.0,0.28759]
[1778903730697,41.5,79061.35,0.0,-0.99883,0.0,0.28759]
[1778903730809,41.5,79061.35,0.0,-0.99883,0.0,0.28759]
[1778903730910,41.5,79061.35,0.0,-0.99883,0.0,0.28759]
[1778903733670,41.5,79064.15,0.0,-0.99882,0.0,0.28808]
[1778903734677,41.5,79069.22,0.0,-0.99882,0.0,0.28955]
[1778903735355,41.5,79069.22,0.0,-0.99882,0.0,0.28955]
[1778903735558,41.5,79069.22,0.0,-0.99882,0.0,0.28955]
[1778903735684,41.5,79073.11,0.0,-0.99881,0.0,0.29069]
[1778903737698,41.5,79077.59,0.0,-0.99881,0.0,0.292]
[1778903742733,41.5,79077.81,0.0,-0.99881,0.0,0.29207]
[1778903747769,41.5,79077.75,0.0,-0.99881,0.0,0.29205]
[1778903749057,41.5,79077.75,0.0,-0.99881,0.0,0.29205]
[1778903749720,41.5,79077.88,0.0,-0.99881,0.0,0.29209]
[1778903749807,41.5,79077.88,0.0,-0.99881,0.0,0.29209]
[1778903755827,41.5,79077.64,0.0,-0.99881,0.0,0.29202]
[1778903756369,41.5,79077.64,0.0,-0.99881,0.0,0.29202]
[1778903756560,41.5,79077.64,0.0,-0.99881,0.0,0.29202]
[1778903756834,41.5,79079.61,0.0,-0.9988,0.0,0.29259]
[1778903763883,41.5,79080.63,0.0,-0.9988,0.0,0.29289]
[1778903764309,41.5,79080.63,0.0,-0.9988,0.0,0.29289]
[1778903764563,41.5,79080.63,0.0,-0.9988,0.0,0.29289]
[1778903769925,41.5,79081.94,0.0,-0.9988,0.0,0.29328]
[1778903774960,41.5,79081.95,0.0,-0.9988,0.0,0.29328]
[1778903775260,41.5,79081.95,0.0,-0.9988,0.0,0.29328]
[1778903775307,41.5,79081.95,0.0,-0.9988,0.0,0.29328]
[1778903777982,41.5,79084.8,0.0,-0.9988,0.0,0.29412]
[1778903781002,41.5,79086.42,0.0,-0.99879,0.0,0.2946]
[1778903782009,41.5,79089.57,0.0,-0.99879,0.0,0.29554]
[1778903787044,41.5,79089.75,0.0,-0.99879,0.0,0.29559]
[1778903792079,41.5,79091.13,0.0,-0.99879,0.0,0.29567]
[1778903795100,41.5,79093.54,0.0,-0.99879,0.0,0.29638]
[1778903800135,41.5,79093.35,0.0,-0.99879,0.0,0.29633]
[1778903806177,41.5,79094.04,0.0,-0.99879,0.0,0.29653]
[1778903811212,41.5,79094.05,0.0,-0.99879,0.0,0.29653]
[1778903814233,41.5,79091.74,0.0,-0.99879,0.0,0.29585]
[1778903815240,41.5,79094.44,0.0,-0.99878,0.0,0.29665]
[1778903822289,41.5,79094.56,0.0,-0.99878,0.0,0.29669]
[1778903825310,41.5,79096.16,0.0,-0.99878,0.0,0.29716]
[1778903835380,41.5,79095.92,0.0,-0.99878,0.0,0.29709]
[1778903843436,41.5,79095.94,0.0,-0.99878,0.0,0.2971]
[1778903845059,41.5,79095.94,0.0,-0.99878,0.0,0.2971]
[1778903845081,41.5,79095.94,0.0,-0.99878,0.0,0.2971]
[1778903845450,41.5,79088.08,0.0,-0.99879,0.0,0.29476]
[1778903846457,41.5,79084.8,0.0,-0.9988,0.0,0.29379]
[1778903851494,41.5,79084.42,0.0,-0.9988,0.0,0.29335]
[1778903856527,41.5,79083.88,0.0,-0.9988,0.0,0.29319]
[1778903864583,41.5,79083.49,0.0,-0.9988,0.0,0.29307]
[1778903870625,41.5,79083.42,0.0,-0.9988,0.0,0.29305]
[1778903875535,41.5,79083.57,0.0,-0.9988,0.0,0.2931]
[1778903875558,41.5,79083.57,0.0,-0.9988,0.0,0.2931]
[1778903881702,41.5,79083.18,0.0,-0.9988,0.0,0.29298]
[1778903886737,41.5,79083.36,0.0,-0.9988,0.0,0.29304]
[1778903892779,41.5,79083.04,0.0,-0.9988,0.0,0.29294]
[1778903896808,41.5,79083.09,0.0,-0.9988,0.0,0.29296]
[1778903896819,41.5,79083.09,0.0,-0.9988,0.0,0.29296]
[1778903896909,41.5,79083.07,0.0,-0.9988,0.0,0.29295]
[1778903900807,41.5,79082.84,0.0,-0.9988,0.0,0.29288]
[1778903908525,41.5,79082.4,0.0,-0.9988,0.0,0.29275]
[1778903908558,41.5,79082.4,0.0,-0.9988,0.0,0.29275]
[1778903908893,41.5,79072.35,0.0,-0.99881,0.0,0.28981]
[1778903909900,41.5,79069.46,0.0,-0.99882,0.0,0.28896]
[1778903912041,41.5,79069.94,0.0,-0.99882,0.0,0.2891]
[1778903912058,41.5,79069.94,0.0,-0.99882,0.0,0.2891]
[1778903912142,41.5,79068.2,0.0,-0.99882,0.0,0.28827]
[1778903917956,41.5,79068.15,0.0,-0.99882,0.0,0.28826]
[1778903921889,41.5,79068.17,0.0,-0.99882,0.0,0.28826]
[1778903922056,41.5,79068.17,0.0,-0.99882,0.0,0.28826]
[1778903930198,41.5,79068.25,0.0,-0.99882,0.0,0.28829]
[1778903932807,41.5,79068.3,0.0,-0.99882,0.0,0.2883]
[1778903933061,41.5,79068.49,0.0,-0.99882,0.0,0.28836]
[1778903938096,41.5,79065.03,0.0,-0.99883,0.0,0.28735]
[1778903939103,41.5,79059.2,0.0,-0.99883,0.0,0.28567]
[1778903941430,41.5,79059.35,0.0,-0.99883,0.0,0.28571]
[1778903941562,41.5,79059.35,0.0,-0.99883,0.0,0.28571]
[1778903947159,41.5,79059.14,0.0,-0.99883,0.0,0.28565]
[1778903950008,41.5,79058.83,0.0,-0.99883,0.0,0.28556]
[1778903950058,41.5,79058.83,0.0,-0.99883,0.0,0.28556]
[1778903950471,41.5,79058.83,0.0,-0.99883,0.0,0.28556]
[1778903950558,41.5,79058.83,0.0,-0.99883,0.0,0.28556]
[1778903950660,41.5,79058.83,0.0,-0.99883,0.0,0.28556]
[1778903956222,41.5,79058.92,0.0,-0.99883,0.0,0.28559]
[1778903961257,41.5,79059.65,0.0,-0.99883,0.0,0.2858]
[1778903961948,41.5,79059.65,0.0,-0.99883,0.0,0.2858]
[1778903962059,41.5,79059.65,0.0,-0.99883,0.0,0.2858]
[1778903967299,41.5,79060.5,0.0,-0.99883,0.0,0.28604]
[1778903972334,41.5,79060.71,0.0,-0.99883,0.0,0.28578]
[1778903973365,41.5,79060.71,0.0,-0.99883,0.0,0.28578]
[1778903973560,41.5,79060.71,0.0,-0.99883,0.0,0.28578]
[1778903973618,41.5,79060.71,0.0,-0.99883,0.0,0.28578]
[1778903973808,41.5,79060.71,0.0,-0.99883,0.0,0.28578]
[1778903973908,41.5,79060.71,0.0,-0.99883,0.0,0.28578]
[1778903979391,41.5,79067.51,0.0,-0.99882,0.0,0.28774]
[1778903982324,41.5,79070.12,0.0,-0.99882,0.0,0.2885]
[1778903982412,41.5,79069.85,0.0,-0.99882,0.0,0.28842]
[1778903982579,41.5,79069.85,0.0,-0.99882,0.0,0.28842]
[1778903989461,41.5,79069.62,0.0,-0.99882,0.0,0.28836]
[1778903993489,41.5,79063.56,0.0,-0.99883,0.0,0.2866]
[1778903994629,41.5,79063.56,0.0,-0.99883,0.0,0.2866]
[1778903994807,41.5,79063.56,0.0,-0.99883,0.0,0.2866]
[1778903995503,41.5,79058.56,0.0,-0.99884,0.0,0.28516]
[1778903998524,41.5,79054.22,0.0,-0.99884,0.0,0.28391]
[1778904000538,41.5,79046.43,0.0,-0.99885,0.0,0.28169]
[1778904002733,41.5,79043.32,0.0,-0.99885,0.0,0.2808]
[1778904002809,41.5,79043.32,0.0,-0.99885,0.0,0.2808]
[1778904004566,41.5,79047.4,0.0,-0.99885,0.0,0.28196]
[1778904007073,41.5,79050.0,0.0,-0.99885,0.0,0.2827]
[1778904007296,41.5,79050.0,0.0,-0.99885,0.0,0.2827]
[1778904007308,41.5,79050.0,0.0,-0.99885,0.0,0.2827]
[1778904007398,41.5,79050.16,0.0,-0.99885,0.0,0.28275]
[1778904012622,41.5,79050.63,0.0,-0.99885,0.0,0.28288]
[1778904019671,41.5,79050.85,0.0,-0.99884,0.0,0.28295]
[1778904025232,41.5,79050.99,0.0,-0.99884,0.0,0.28299]
[1778904025308,41.5,79050.99,0.0,-0.99884,0.0,0.28299]
[1778904025726,41.5,79050.99,0.0,-0.99884,0.0,0.28299]
[1778904025808,41.5,79050.99,0.0,-0.99884,0.0,0.28299]
[1778904025827,41.5,79050.99,0.0,-0.99884,0.0,0.28299]
[1778904031755,41.5,79050.72,0.0,-0.99885,0.0,0.28259]
[1778904036790,41.5,79050.95,0.0,-0.99885,0.0,0.28265]
[1778904041784,41.5,79050.97,0.0,-0.99885,0.0,0.28266]
[1778904041810,41.5,79050.97,0.0,-0.99885,0.0,0.28266]
[1778904047225,41.5,79051.04,0.0,-0.99885,0.0,0.28268]
[1778904053909,41.5,79051.16,0.0,-0.99885,0.0,0.28271]
[1778904056930,41.5,79054.33,0.0,-0.99884,0.0,0.28362]
[1778904059240,41.5,79054.89,0.0,-0.99884,0.0,0.28378]
[1778904059309,41.5,79054.89,0.0,-0.99884,0.0,0.28378]
[1778904059820,41.5,79054.89,0.0,-0.99884,0.0,0.28378]
[1778904060058,41.5,79054.89,0.0,-0.99884,0.0,0.28378]
[1778904060159,41.5,79055.02,0.0,-0.99884,0.0,0.28382]
[1778904065993,41.5,79056.79,0.0,-0.99884,0.0,0.28433]
[1778904069014,41.5,79058.85,0.0,-0.99884,0.0,0.28492]
[1778904069057,41.5,79058.85,0.0,-0.99884,0.0,0.28492]
[1778904075058,41.5,79060.19,0.0,-0.99883,0.0,0.2853]
[1778904077222,41.5,79060.69,0.0,-0.99883,0.0,0.28545]
[1778904077307,41.5,79060.69,0.0,-0.99883,0.0,0.28545]
[1778904077789,41.5,79060.7,0.0,-0.99883,0.0,0.28545]
[1778904077808,41.5,79060.7,0.0,-0.99883,0.0,0.28545]
[1778904077828,41.5,79060.7,0.0,-0.99883,0.0,0.28545]
[1778904083113,41.5,79061.82,0.0,-0.99883,0.0,0.28577]
[1778904091173,41.5,79060.35,0.0,-0.99884,0.0,0.28502]
[1778904093490,41.5,79060.6,0.0,-0.99884,0.0,0.2851]
[1778904093560,41.5,79060.4,0.0,-0.99884,0.0,0.28504]
[1778904100236,41.5,79060.87,0.0,-0.99883,0.0,0.28517]
[1778904110306,41.5,79060.93,0.0,-0.99883,0.0,0.28519]
[1778904111313,41.5,79057.22,0.0,-0.99884,0.0,0.28412]
[1778904112320,41.5,79052.92,0.0,-0.99884,0.0,0.28289]
[1778904113826,41.5,79051.63,0.0,-0.99885,0.0,0.28253]
[1778904114060,41.5,79051.63,0.0,-0.99885,0.0,0.28253]
[1778904114514,41.5,79051.63,0.0,-0.99885,0.0,0.28253]
[1778904114559,41.5,79051.19,0.0,-0.99885,0.0,0.2824]
[1778904115349,41.5,79049.2,0.0,-0.99885,0.0,0.28183]
[1778904116351,41.5,79044.16,0.0,-0.99886,0.0,0.2804]
[1778904117775,41.5,79043.06,0.0,-0.99886,0.0,0.28009]
[1778904117808,41.5,79043.06,0.0,-0.99886,0.0,0.28009]
[1778904123400,41.5,79044.72,0.0,-0.99886,0.0,0.28056]
[1778904124407,41.5,79040.26,0.0,-0.99886,0.0,0.2793]
[1778904125414,41.5,79028.47,0.0,-0.99888,0.0,0.27598]
[1778904126421,41.5,79020.86,0.0,-0.99888,0.0,0.27386]
[1778904127428,41.5,79020.9,0.0,-0.99888,0.0,0.27387]
[1778904129443,41.5,79017.63,0.0,-0.99889,0.0,0.27297]
[1778904132650,41.5,79015.39,0.0,-0.99889,0.0,0.27235]
[1778904132808,41.5,79015.39,0.0,-0.99889,0.0,0.27235]
[1778904133703,41.5,79014.93,0.0,-0.99889,0.0,0.27222]
[1778904133808,41.5,79014.93,0.0,-0.99889,0.0,0.27222]
[1778904134478,41.5,79014.92,0.0,-0.99889,0.0,0.27222]
[1778904139513,41.5,79015.01,0.0,-0.99889,0.0,0.27224]
[1778904143541,41.5,79018.15,0.0,-0.99889,0.0,0.27311]
[1778904146562,41.5,79028.46,0.0,-0.99888,0.0,0.27598]
[1778904147569,41.5,79036.41,0.0,-0.99887,0.0,0.27821]
[1778904148576,41.5,79037.78,0.0,-0.99886,0.0,0.2786]
[1778904149352,41.5,79037.78,0.0,-0.99886,0.0,0.2786]
[1778904149583,41.5,79038.69,0.0,-0.99886,0.0,0.27885]
[1778904150212,41.5,79038.69,0.0,-0.99886,0.0,0.27885]
[1778904152604,41.5,79042.77,0.0,-0.99886,0.0,0.27969]
[1778904154618,41.5,79036.44,0.0,-0.99887,0.0,0.2779]
[1778904157822,41.5,79034.64,0.0,-0.99887,0.0,0.2774]
[1778904158062,41.5,79034.64,0.0,-0.99887,0.0,0.2774]
[1778904158604,41.5,79036.04,0.0,-0.99887,0.0,0.27779]
[1778904158808,41.5,79036.04,0.0,-0.99887,0.0,0.27779]
[1778904158859,41.5,79037.29,0.0,-0.99887,0.0,0.27814]
[1778904164689,41.5,79037.48,0.0,-0.99887,0.0,0.27819]
[1778904169723,41.5,79036.64,0.0,-0.99887,0.0,0.27796]
[1778904173824,41.5,79036.38,0.0,-0.99887,0.0,0.27788]
[1778904174057,41.5,79036.38,0.0,-0.99887,0.0,0.27788]
[1778904179793,41.5,79036.63,0.0,-0.99887,0.0,0.27795]
[1778904181808,41.5,79041.2,0.0,-0.99886,0.0,0.27924]
[1778904183540,41.5,79041.2,0.0,-0.99886,0.0,0.27924]
[1778904183559,41.5,79041.2,0.0,-0.99886,0.0,0.27924]
[1778904184456,41.5,79042.36,0.0,-0.99886,0.0,0.27957]
[1778904184560,41.5,79042.36,0.0,-0.99886,0.0,0.27957]
[1778904184557,41.5,79042.47,0.0,-0.99886,0.0,0.2796]
[1778904184828,41.5,79035.47,0.0,-0.99887,0.0,0.27763]
[1778904186449,41.5,79035.47,0.0,-0.99887,0.0,0.27763]
[1778904186560,41.5,79035.47,0.0,-0.99887,0.0,0.27763]
[1778904186550,41.5,79033.56,0.0,-0.99887,0.0,0.27709]
[1778904191877,41.5,79032.86,0.0,-0.99887,0.0,0.2769]
[1778904197154,41.5,79035.52,0.0,-0.99887,0.0,0.27764]
[1778904197308,41.5,79035.52,0.0,-0.99887,0.0,0.27764]
[1778904197409,41.5,79040.48,0.0,-0.99886,0.0,0.27904]
[1778904198135,41.5,79040.48,0.0,-0.99886,0.0,0.27904]
[1778904198309,41.5,79040.48,0.0,-0.99886,0.0,0.27904]
[1778904198366,41.5,79044.1,0.0,-0.99886,0.0,0.28006]
[1778904202159,41.5,79044.92,0.0,-0.99886,0.0,0.2803]
[1778904202310,41.5,79044.92,0.0,-0.99886,0.0,0.2803]
[1778904210007,41.5,79046.97,0.0,-0.99885,0.0,0.28088]
[1778904212786,41.5,79048.61,0.0,-0.99885,0.0,0.28102]
[1778904212808,41.5,79048.61,0.0,-0.99885,0.0,0.28102]
[1778904214013,41.5,79049.77,0.0,-0.99885,0.0,0.28135]
[1778904214058,41.5,79049.77,0.0,-0.99885,0.0,0.28135]
[1778904214077,41.5,79050.87,0.0,-0.99885,0.0,0.28166]
[1778904220073,41.5,79053.16,0.0,-0.99885,0.0,0.28232]
[1778904223897,41.5,79055.29,0.0,-0.99884,0.0,0.28292]
[1778904224058,41.5,79055.29,0.0,-0.99884,0.0,0.28292]
[1778904228456,41.5,79057.33,0.0,-0.99884,0.0,0.28351]
[1778904228559,41.5,79057.33,0.0,-0.99884,0.0,0.28351]
[1778904228660,41.5,79057.44,0.0,-0.99884,0.0,0.28354]
[1778904230943,41.5,79060.27,0.0,-0.99884,0.0,0.28435]
[1778904231058,41.5,79060.27,0.0,-0.99884,0.0,0.28435]
[1778904236185,41.5,79060.72,0.0,-0.99884,0.0,0.28448]
[1778904240213,41.5,79063.8,0.0,-0.99883,0.0,0.28537]
[1778904242227,41.5,79067.17,0.0,-0.99883,0.0,0.28634]
[1778904243172,41.5,79067.17,0.0,-0.99883,0.0,0.28634]
[1778904243307,41.5,79067.17,0.0,-0.99883,0.0,0.28634]
[1778904244429,41.5,79069.46,0.0,-0.99883,0.0,0.287]
[1778904244560,41.5,79069.46,0.0,-0.99883,0.0,0.287]
[1778904244642,41.5,79071.33,0.0,-0.99882,0.0,0.28754]
[1778904250283,41.5,79071.03,0.0,-0.99882,0.0,0.28745]
[1778904254353,41.5,79072.2,0.0,-0.99882,0.0,0.28779]
[1778904254558,41.5,79072.2,0.0,-0.99882,0.0,0.28779]
[1778904260039,41.5,79069.94,0.0,-0.99883,0.0,0.28714]
[1778904260060,41.5,79069.94,0.0,-0.99883,0.0,0.28714]
[1778904260356,41.5,79069.58,0.0,-0.99883,0.0,0.28703]
[1778904268420,41.5,79068.46,0.0,-0.99883,0.0,0.28671]
[1778904271041,41.5,79067.93,0.0,-0.99883,0.0,0.28656]
[1778904271058,41.5,79067.93,0.0,-0.99883,0.0,0.28656]
[1778904276476,41.5,79069.31,0.0,-0.99883,0.0,0.28663]
[1778904278190,41.5,79070.2,0.0,-0.99883,0.0,0.28689]
[1778904278308,41.5,79070.2,0.0,-0.99883,0.0,0.28689]
[1778904279542,41.5,79069.77,0.0,-0.99883,0.0,0.28676]
[1778904279558,41.5,79069.77,0.0,-0.99883,0.0,0.28676]
[1778904279643,41.5,79070.59,0.0,-0.99883,0.0,0.287]
[1778904283169,41.5,79071.87,0.0,-0.99882,0.0,0.28737]
[1778904283307,41.5,79071.87,0.0,-0.99882,0.0,0.28737]
[1778904289567,41.5,79075.86,0.0,-0.99882,0.0,0.28853]
[1778904291056,41.5,79078.18,0.0,-0.99882,0.0,0.2892]
[1778904291308,41.5,79078.18,0.0,-0.99882,0.0,0.2892]
[1778904293101,41.5,79078.79,0.0,-0.99882,0.0,0.28938]
[1778904293308,41.5,79078.79,0.0,-0.99882,0.0,0.28938]
[1778904293595,41.5,79079.52,0.0,-0.99882,0.0,0.2896]
[1778904298630,41.5,79079.76,0.0,-0.99881,0.0,0.28967]
[1778904300176,41.5,79079.81,0.0,-0.99881,0.0,0.28968]
[1778904300307,41.5,79079.81,0.0,-0.99881,0.0,0.28968]
[1778904302951,41.5,79078.82,0.0,-0.99882,0.0,0.28939]
[1778904303062,41.5,79078.82,0.0,-0.99882,0.0,0.28939]
[1778904303665,41.5,79077.35,0.0,-0.99882,0.0,0.28896]
[1778904308700,41.5,79075.92,0.0,-0.99882,0.0,0.28855]
[1778904314742,41.5,79076.05,0.0,-0.99882,0.0,0.28858]
[1778904319333,41.5,79077.0,0.0,-0.99882,0.0,0.28886]
[1778904319565,41.5,79077.0,0.0,-0.99882,0.0,0.28886]
[1778904324812,41.5,79076.93,0.0,-0.99882,0.0,0.28884]
[1778904329847,41.5,79076.68,0.0,-0.99882,0.0,0.28877]
[1778904337265,41.5,79076.78,0.0,-0.99882,0.0,0.28847]
[1778904337309,41.5,79076.78,0.0,-0.99882,0.0,0.28847]
[1778904337735,41.5,79076.78,0.0,-0.99882,0.0,0.28847]
[1778904337809,41.5,79076.78,0.0,-0.99882,0.0,0.28847]
[1778904337833,41.5,79076.78,0.0,-0.99882,0.0,0.28847]
[1778904344952,41.5,79077.72,0.0,-0.99882,0.0,0.28874]
[1778904346822,41.5,79078.51,0.0,-0.99882,0.0,0.28897]
[1778904347057,41.5,79078.51,0.0,-0.99882,0.0,0.28897]
[1778904353008,41.5,79079.28,0.0,-0.99882,0.0,0.2892]
[1778904355430,41.5,79078.12,0.0,-0.99882,0.0,0.28886]
[1778904355558,41.5,79078.12,0.0,-0.99882,0.0,0.28886]
[1778904357314,41.5,79076.33,0.0,-0.99882,0.0,0.28834]
[1778904357560,41.5,79076.33,0.0,-0.99882,0.0,0.28834]
[1778904357661,41.5,79074.77,0.0,-0.99882,0.0,0.28788]
[1778904362131,41.5,79073.95,0.0,-0.99882,0.0,0.28765]
[1778904362176,41.5,79073.95,0.0,-0.99882,0.0,0.28765]
[1778904362278,41.5,79070.84,0.0,-0.99883,0.0,0.28675]
[1778904368113,41.5,79069.12,0.0,-0.99883,0.0,0.28625]
[1778904376169,41.5,79069.06,0.0,-0.99883,0.0,0.28623]
[1778904382211,41.5,79069.2,0.0,-0.99883,0.0,0.28627]
[1778904387246,41.5,79069.28,0.0,-0.99883,0.0,0.2863]
[1778904389509,41.5,79069.43,0.0,-0.99883,0.0,0.28634]
[1778904389565,41.5,79069.43,0.0,-0.99883,0.0,0.28634]
[1778904392262,41.5,79069.09,0.0,-0.99883,0.0,0.28591]
[1778904392310,41.5,79069.09,0.0,-0.99883,0.0,0.28591]
[1778904392410,41.5,79066.21,0.0,-0.99883,0.0,0.28508]
[1778904398493,41.5,79065.39,0.0,-0.99884,0.0,0.28485]
[1778904398559,41.5,79065.39,0.0,-0.99884,0.0,0.28485]
[1778904404368,41.5,79065.61,0.0,-0.99884,0.0,0.28491]
[1778904410410,41.5,79065.67,0.0,-0.99884,0.0,0.28493]
[1778904411479,41.5,79065.67,0.0,-0.99884,0.0,0.28493]
[1778904411558,41.5,79065.67,0.0,-0.99884,0.0,0.28493]
[1778904413235,41.5,79065.63,0.0,-0.99884,0.0,0.28492]
[1778904413309,41.5,79065.63,0.0,-0.99884,0.0,0.28492]
[1778904413336,41.5,79065.63,0.0,-0.99884,0.0,0.28492]
[1778904418468,41.5,79065.62,0.0,-0.99884,0.0,0.28491]
[1778904423503,41.5,79065.51,0.0,-0.99884,0.0,0.28488]
[1778904430552,41.5,79064.66,0.0,-0.99884,0.0,0.28464]
[1778904433254,41.5,79064.66,0.0,-0.99884,0.0,0.28464]
[1778904433308,41.5,79064.66,0.0,-0.99884,0.0,0.28464]
[1778904439615,41.5,79064.59,0.0,-0.99884,0.0,0.28462]
[1778904442611,41.5,79064.59,0.0,-0.99884,0.0,0.28462]
[1778904442807,41.5,79064.59,0.0,-0.99884,0.0,0.28462]
[1778904443643,41.5,79055.75,0.0,-0.99885,0.0,0.28209]
[1778904444324,41.5,79055.75,0.0,-0.99885,0.0,0.28209]
[1778904444559,41.5,79055.75,0.0,-0.99885,0.0,0.28209]
[1778904444650,41.5,79049.24,0.0,-0.99886,0.0,0.28024]
[1778904445934,41.5,79048.81,0.0,-0.99886,0.0,0.28012]
[1778904446059,41.5,79048.81,0.0,-0.99886,0.0,0.28012]
[1778904446665,41.5,79048.75,0.0,-0.99886,0.0,0.2801]
[1778904451995,41.5,79048.8,0.0,-0.99886,0.0,0.28011]
[1778904452058,41.5,79048.8,0.0,-0.99886,0.0,0.28011]
[1778904457741,41.5,79048.89,0.0,-0.99886,0.0,0.27982]
[1778904462776,41.5,79049.45,0.0,-0.99886,0.0,0.27998]
[1778904467811,41.5,79049.95,0.0,-0.99886,0.0,0.28012]
[1778904473853,41.5,79049.7,0.0,-0.99886,0.0,0.28005]
[1778904480480,41.5,79049.66,0.0,-0.99886,0.0,0.28004]
[1778904480559,41.5,79049.66,0.0,-0.99886,0.0,0.28004]
[1778904483108,41.5,79049.66,0.0,-0.99886,0.0,0.28004]
[1778904483311,41.5,79049.66,0.0,-0.99886,0.0,0.28004]
[1778904483319,41.5,79049.66,0.0,-0.99886,0.0,0.28004]
[1778904488958,41.5,79049.7,0.0,-0.99886,0.0,0.28005]
[1778904496007,41.5,79049.74,0.0,-0.99886,0.0,0.28006]
[1778904498807,41.5,79049.74,0.0,-0.99886,0.0,0.28006]
[1778904499058,41.5,79049.74,0.0,-0.99886,0.0,0.28006]
[1778904505070,41.5,79049.7,0.0,-0.99886,0.0,0.28005]
[1778904517155,41.5,79048.77,0.0,-0.99886,0.0,0.27946]
[1778904522060,41.5,79048.77,0.0,-0.99886,0.0,0.27946]
[1778904524493,41.5,79048.77,0.0,-0.99886,0.0,0.27946]
[1778904524562,41.5,79048.77,0.0,-0.99886,0.0,0.27946]
[1778904526218,41.5,79048.99,0.0,-0.99886,0.0,0.27953]
[1778904535281,41.5,79048.82,0.0,-0.99886,0.0,0.27948]
[1778904541323,41.5,79050.64,0.0,-0.99886,0.0,0.27999]
[1778904542330,41.5,79055.45,0.0,-0.99885,0.0,0.28136]
[1778904544204,41.5,79057.05,0.0,-0.99885,0.0,0.28181]
[1778904544308,41.5,79057.05,0.0,-0.99885,0.0,0.28181]
[1778904549379,41.5,79057.26,0.0,-0.99885,0.0,0.28187]
[1778904552400,41.5,79060.17,0.0,-0.99884,0.0,0.2827]
[1778904554264,41.5,79060.32,0.0,-0.99884,0.0,0.28275]
[1778904554309,41.5,79060.32,0.0,-0.99884,0.0,0.28275]
[1778904554414,41.5,79060.1,0.0,-0.99885,0.0,0.28268]
[1778904555182,41.5,79060.1,0.0,-0.99885,0.0,0.28268]
[1778904555308,41.5,79060.1,0.0,-0.99885,0.0,0.28268]
[1778904560456,41.5,79059.9,0.0,-0.99885,0.0,0.28263]
[1778904565491,41.5,79059.68,0.0,-0.99885,0.0,0.28256]
[1778904570526,41.5,79059.7,0.0,-0.99885,0.0,0.28257]
[1778904573549,41.5,79054.89,0.0,-0.99885,0.0,0.28088]
[1778904575604,41.5,79053.6,0.0,-0.99885,0.0,0.28051]
[1778904575808,41.5,79053.6,0.0,-0.99885,0.0,0.28051]
[1778904575901,41.5,79053.6,0.0,-0.99885,0.0,0.28051]
[1778904576287,41.5,79053.6,0.0,-0.99885,0.0,0.28051]
[1778904576309,41.5,79053.6,0.0,-0.99885,0.0,0.28051]
[1778904578584,41.5,79059.33,0.0,-0.99885,0.0,0.28214]
[1778904583619,41.5,79060.04,0.0,-0.99885,0.0,0.28234]
[1778904585242,41.5,79060.03,0.0,-0.99885,0.0,0.28234]
[1778904585311,41.5,79060.03,0.0,-0.99885,0.0,0.28234]
[1778904585924,41.5,79060.03,0.0,-0.99885,0.0,0.28234]
[1778904586025,41.5,79060.03,0.0,-0.99885,0.0,0.28234]
[1778904586060,41.5,79060.03,0.0,-0.99885,0.0,0.28234]
[1778904588742,41.5,79060.03,0.0,-0.99885,0.0,0.28234]
[1778904588791,41.5,79076.77,0.0,-0.99883,0.0,0.28715]
[1778904589665,41.5,79084.69,0.0,-0.99882,0.0,0.28946]
[1778904590671,41.5,79089.78,0.0,-0.99881,0.0,0.29095]
[1778904592403,41.5,79089.64,0.0,-0.99881,0.0,0.2909]
[1778904599734,41.5,79089.24,0.0,-0.99881,0.0,0.29079]
[1778904601748,41.5,79083.68,0.0,-0.99882,0.0,0.28916]
[1778904602755,41.5,79076.03,0.0,-0.99883,0.0,0.28694]
[1778904603762,41.5,79073.91,0.0,-0.99883,0.0,0.28633]
[1778904605804,41.5,79073.91,0.0,-0.99883,0.0,0.28633]
[1778904606059,41.5,79073.91,0.0,-0.99883,0.0,0.28633]
[1778904605906,41.5,79073.82,0.0,-0.99883,0.0,0.2863]
[1778904606778,41.5,79073.82,0.0,-0.99883,0.0,0.2863]
[1778904606808,41.5,79073.82,0.0,-0.99883,0.0,0.2863]
[1778904610812,41.5,79071.03,0.0,-0.99883,0.0,0.2855]
[1778904615395,41.5,79069.83,0.0,-0.99883,0.0,0.28515]
[1778904615848,41.5,79057.34,0.0,-0.99885,0.0,0.28157]
[1778904616855,41.5,79042.78,0.0,-0.99887,0.0,0.27746]
[1778904617862,41.5,79043.83,0.0,-0.99887,0.0,0.27775]
[1778904619671,41.5,79043.78,0.0,-0.99887,0.0,0.27774]
[1778904621050,41.5,79043.49,0.0,-0.99887,0.0,0.27766]
[1778904621058,41.5,79043.49,0.0,-0.99887,0.0,0.27766]
[1778904621890,41.5,79029.02,0.0,-0.99888,0.0,0.27361]
[1778904622897,41.5,79023.29,0.0,-0.99889,0.0,0.27203]
[1778904624911,41.5,79021.05,0.0,-0.99889,0.0,0.27141]
[1778904628760,41.5,79023.21,0.0,-0.99889,0.0,0.272]
[1778904628809,41.5,79023.21,0.0,-0.99889,0.0,0.272]
[1778904628861,41.5,79023.21,0.0,-0.99889,0.0,0.272]
[1778904630347,41.5,79024.96,0.0,-0.99889,0.0,0.27249]
[1778904630560,41.5,79024.96,0.0,-0.99889,0.0,0.27249]
[1778904634981,41.5,79028.07,0.0,-0.99889,0.0,0.27303]
[1778904637004,41.5,79028.32,0.0,-0.99889,0.0,0.2731]
[1778904637060,41.5,79028.32,0.0,-0.99889,0.0,0.2731]
[1778904637101,41.5,79028.52,0.0,-0.99889,0.0,0.27316]
[1778904637686,41.5,79028.52,0.0,-0.99889,0.0,0.27316]
[1778904637809,41.5,79028.52,0.0,-0.99889,0.0,0.27316]
[1778904644045,41.5,79029.05,0.0,-0.99889,0.0,0.27331]
[1778904648073,41.5,79034.46,0.0,-0.99888,0.0,0.27481]
[1778904649682,41.5,79034.54,0.0,-0.99888,0.0,0.27483]
[1778904649810,41.5,79034.54,0.0,-0.99888,0.0,0.27483]
[1778904649911,41.5,79034.54,0.0,-0.99888,0.0,0.27483]
[1778904650468,41.5,79034.54,0.0,-0.99888,0.0,0.27483]
[1778904650559,41.5,79034.54,0.0,-0.99888,0.0,0.27483]
[1778904657136,41.5,79034.61,0.0,-0.99888,0.0,0.27485]
[1778904663178,41.5,79036.22,0.0,-0.99888,0.0,0.2753]
[1778904665514,41.5,79037.18,0.0,-0.99888,0.0,0.27557]
[1778904665562,41.5,79037.18,0.0,-0.99888,0.0,0.27557]
[1778904665614,41.5,79037.18,0.0,-0.99888,0.0,0.27557]
[1778904666209,41.5,79037.18,0.0,-0.99888,0.0,0.27557]
[1778904666308,41.5,79037.18,0.0,-0.99888,0.0,0.27557]
[1778904672241,41.5,79037.27,0.0,-0.99888,0.0,0.27559]
[1778904677401,41.5,79035.86,0.0,-0.99888,0.0,0.2752]
[1778904677561,41.5,79035.86,0.0,-0.99888,0.0,0.2752]
[1778904677662,41.5,79036.94,0.0,-0.99888,0.0,0.2755]
[1778904678359,41.5,79036.94,0.0,-0.99888,0.0,0.2755]
[1778904678565,41.5,79036.94,0.0,-0.99888,0.0,0.2755]
[1778904684325,41.5,79037.16,0.0,-0.99888,0.0,0.27556]
[1778904689360,41.5,79037.0,0.0,-0.99888,0.0,0.27552]
[1778904694395,41.5,79037.11,0.0,-0.99888,0.0,0.27523]
[1778904697416,41.5,79032.33,0.0,-0.99888,0.0,0.2739]
[1778904699394,41.5,79032.36,0.0,-0.99888,0.0,0.27391]
[1778904699558,41.5,79032.36,0.0,-0.99888,0.0,0.27391]
[1778904699659,41.5,79032.36,0.0,-0.99888,0.0,0.27391]
[1778904700209,41.5,79032.36,0.0,-0.99888,0.0,0.27391]
[1778904700310,41.5,79032.36,0.0,-0.99888,0.0,0.27391]
[1778904706479,41.5,79032.91,0.0,-0.99888,0.0,0.27406]
[1778904710602,41.5,79033.25,0.0,-0.99888,0.0,0.27416]
[1778904710808,41.5,79033.25,0.0,-0.99888,0.0,0.27416]
[1778904710904,41.5,79033.38,0.0,-0.99888,0.0,0.27419]
[1778904711525,41.5,79033.38,0.0,-0.99888,0.0,0.27419]
[1778904711560,41.5,79033.38,0.0,-0.99888,0.0,0.27419]
[1778904721584,41.5,79034.38,0.0,-0.99888,0.0,0.27447]
[1778904724119,41.5,79034.38,0.0,-0.99888,0.0,0.27447]
[1778904724122,41.5,79034.38,0.0,-0.99888,0.0,0.27447]
[1778904724309,41.5,79034.38,0.0,-0.99888,0.0,0.27447]
[1778904725177,41.5,79034.38,0.0,-0.99888,0.0,0.27447]
[1778904724410,41.5,79034.38,0.0,-0.99888,0.0,0.27447]
[1778904725307,41.5,79034.38,0.0,-0.99888,0.0,0.27447]
[1778904731655,41.5,79034.42,0.0,-0.99888,0.0,0.27448]
[1778904732662,41.5,79037.43,0.0,-0.99888,0.0,0.27532]
[1778904734466,41.5,79037.96,0.0,-0.99888,0.0,0.27547]
[1778904734576,41.5,79037.96,0.0,-0.99888,0.0,0.27547]
[1778904734676,41.5,79040.58,0.0,-0.99887,0.0,0.2762]
[1778904735957,41.5,79040.58,0.0,-0.99887,0.0,0.2762]
[1778904736058,41.5,79040.58,0.0,-0.99887,0.0,0.2762]
[1778904741725,41.5,79044.73,0.0,-0.99887,0.0,0.27737]
[1778904743150,41.5,79044.73,0.0,-0.99887,0.0,0.27737]
[1778904743310,41.5,79044.89,0.0,-0.99887,0.0,0.27741]
[1778904748774,41.5,79045.84,0.0,-0.99887,0.0,0.27768]
[1778904754816,41.5,79045.8,0.0,-0.99887,0.0,0.27735]
[1778904755823,41.5,79050.17,0.0,-0.99886,0.0,0.27858]
[1778904757938,41.5,79050.54,0.0,-0.99886,0.0,0.27868]
[1778904758059,41.5,79050.54,0.0,-0.99886,0.0,0.27868]
[1778904758160,41.5,79055.51,0.0,-0.99886,0.0,0.28009]
[1778904758846,41.5,79060.21,0.0,-0.99885,0.0,0.28142]
[1778904759303,41.5,79060.21,0.0,-0.99885,0.0,0.28142]
[1778904759311,41.5,79060.21,0.0,-0.99885,0.0,0.28142]
[1778904766902,41.5,79060.83,0.0,-0.99885,0.0,0.2816]
[1778904768609,41.5,79060.83,0.0,-0.99885,0.0,0.2816]
[1778904768808,41.5,79060.83,0.0,-0.99885,0.0,0.2816]
[1778904768875,41.5,79060.83,0.0,-0.99885,0.0,0.2816]
[1778904769488,41.5,79060.83,0.0,-0.99885,0.0,0.2816]
[1778904769559,41.5,79060.83,0.0,-0.99885,0.0,0.2816]
[1778904779993,41.5,79061.76,0.0,-0.99885,0.0,0.28187]
[1778904785028,41.5,79062.82,0.0,-0.99885,0.0,0.28217]
[1778904788420,41.5,79062.75,0.0,-0.99885,0.0,0.28215]
[1778904788560,41.5,79062.75,0.0,-0.99885,0.0,0.28215]
[1778904788649,41.5,79062.75,0.0,-0.99885,0.0,0.28215]
[1778904789279,41.5,79062.75,0.0,-0.99885,0.0,0.28215]
[1778904789309,41.5,79062.75,0.0,-0.99885,0.0,0.28215]
[1778904796105,41.5,79062.75,0.0,-0.99885,0.0,0.28215]
[1778904797799,41.5,79062.75,0.0,-0.99885,0.0,0.28215]
[1778904797808,41.5,79062.75,0.0,-0.99885,0.0,0.28215]
[1778904797900,41.5,79062.75,0.0,-0.99885,0.0,0.28215]
[1778904798877,41.5,79062.75,0.0,-0.99885,0.0,0.28215]
[1778904799059,41.5,79062.75,0.0,-0.99885,0.0,0.28215]
[1778904808189,41.5,79062.17,0.0,-0.99885,0.0,0.28198]
[1778904818259,41.5,79062.19,0.0,-0.99885,0.0,0.28167]
[1778904823295,41.5,79059.5,0.0,-0.99885,0.0,0.2809]
[1778904823354,41.5,79059.5,0.0,-0.99885,0.0,0.2809]
[1778904823568,41.5,79059.5,0.0,-0.99885,0.0,0.2809]
[1778904824302,41.5,79059.56,0.0,-0.99885,0.0,0.28092]
[1778904824413,41.5,79059.56,0.0,-0.99885,0.0,0.28092]
[1778904824560,41.5,79059.56,0.0,-0.99885,0.0,0.28092]
[1778904828330,41.5,79056.33,0.0,-0.99886,0.0,0.28]
[1778904833365,41.5,79055.89,0.0,-0.99886,0.0,0.27988]
[1778904838400,41.5,79056.01,0.0,-0.99886,0.0,0.27991]
[1778904842661,41.5,79056.01,0.0,-0.99886,0.0,0.27991]
[1778904842808,41.5,79056.01,0.0,-0.99886,0.0,0.27991]
[1778904843310,41.5,79056.01,0.0,-0.99886,0.0,0.27991]
[1778904842909,41.5,79056.02,0.0,-0.99886,0.0,0.27991]
[1778904843559,41.5,79056.02,0.0,-0.99886,0.0,0.27991]
[1778904849477,41.5,79055.64,0.0,-0.99886,0.0,0.27981]
[1778904851454,41.5,79055.59,0.0,-0.99886,0.0,0.27979]
[1778904851560,41.5,79055.59,0.0,-0.99886,0.0,0.27979]
[1778904851661,41.5,79054.81,0.0,-0.99886,0.0,0.27957]
[1778904853232,41.5,79054.81,0.0,-0.99886,0.0,0.27957]
[1778904853308,41.5,79054.81,0.0,-0.99886,0.0,0.27957]
[1778904852498,41.5,79051.68,0.0,-0.99886,0.0,0.27869]
[1778904857533,41.5,79050.37,0.0,-0.99886,0.0,0.27832]
[1778904863575,41.5,79050.16,0.0,-0.99886,0.0,0.27826]
[1778904868610,41.5,79049.75,0.0,-0.99886,0.0,0.27814]
[1778904869457,41.5,79049.75,0.0,-0.99886,0.0,0.27814]
[1778904869564,41.5,79049.75,0.0,-0.99886,0.0,0.27814]
[1778904870291,41.5,79049.75,0.0,-0.99886,0.0,0.27814]
[1778904870310,41.5,79049.75,0.0,-0.99886,0.0,0.27814]
[1778904870336,41.5,79049.54,0.0,-0.99886,0.0,0.27808]
[1778904875659,41.5,79049.47,0.0,-0.99887,0.0,0.27774]
[1778904876458,41.5,79049.47,0.0,-0.99887,0.0,0.27774]
[1778904876559,41.5,79049.47,0.0,-0.99887,0.0,0.27774]
[1778904876666,41.5,79049.95,0.0,-0.99887,0.0,0.27788]
[1778904877378,41.5,79049.95,0.0,-0.99887,0.0,0.27788]
[1778904877561,41.5,79049.95,0.0,-0.99887,0.0,0.27788]
[1778904884722,41.5,79049.23,0.0,-0.99887,0.0,0.27768]
[1778904889758,41.5,79049.68,0.0,-0.99887,0.0,0.2778]
[1778904891670,41.5,79049.65,0.0,-0.99887,0.0,0.27779]
[1778904891807,41.5,79049.65,0.0,-0.99887,0.0,0.27779]
[1778904891886,41.5,79049.61,0.0,-0.99887,0.0,0.27778]
[1778904892910,41.5,79049.61,0.0,-0.99887,0.0,0.27778]
[1778904893060,41.5,79049.61,0.0,-0.99887,0.0,0.27778]
[1778904898821,41.5,79048.74,0.0,-0.99887,0.0,0.27754]
[1778904900295,41.5,79048.74,0.0,-0.99887,0.0,0.27754]
[1778904900308,41.5,79048.74,0.0,-0.99887,0.0,0.27754]
[1778904900347,41.5,79048.09,0.0,-0.99887,0.0,0.27736]
[1778904901869,41.5,79048.19,0.0,-0.99887,0.0,0.27738]
[1778904902059,41.5,79048.19,0.0,-0.99887,0.0,0.27738]
[1778904911912,41.5,79048.1,0.0,-0.99887,0.0,0.27736]
[1778904912490,41.5,79048.1,0.0,-0.99887,0.0,0.27736]
[1778904912564,41.5,79048.1,0.0,-0.99887,0.0,0.27736]
[1778904912919,41.5,79048.24,0.0,-0.99887,0.0,0.2774]
[1778904913941,41.5,79048.24,0.0,-0.99887,0.0,0.2774]
[1778904914059,41.5,79048.24,0.0,-0.99887,0.0,0.2774]
[1778904921982,41.5,79048.56,0.0,-0.99887,0.0,0.27749]
[1778904922742,41.5,79048.56,0.0,-0.99887,0.0,0.27749]
[1778904922808,41.5,79048.56,0.0,-0.99887,0.0,0.27749]
[1778904922989,41.5,79049.56,0.0,-0.99887,0.0,0.27777]
[1778904924667,41.5,79050.16,0.0,-0.99887,0.0,0.27794]
[1778904924807,41.5,79050.16,0.0,-0.99887,0.0,0.27794]
[1778904926012,41.5,79053.75,0.0,-0.99886,0.0,0.27895]
[1778904927795,41.5,79054.19,0.0,-0.99886,0.0,0.27908]
[1778904927808,41.5,79054.19,0.0,-0.99886,0.0,0.27908]
[1778904928026,41.5,79052.66,0.0,-0.99886,0.0,0.27864]
[1778904928578,41.5,79052.66,0.0,-0.99886,0.0,0.27864]
[1778904928810,41.5,79052.66,0.0,-0.99886,0.0,0.27864]
[1778904929033,41.5,79050.37,0.0,-0.99886,0.0,0.278]
[1778904934068,41.5,79049.11,0.0,-0.99887,0.0,0.27732]
[1778904934961,41.5,79049.11,0.0,-0.99887,0.0,0.27732]
[1778904935060,41.5,79049.11,0.0,-0.99887,0.0,0.27732]
[1778904940110,41.5,79048.49,0.0,-0.99887,0.0,0.27715]
[1778904942124,41.5,79052.4,0.0,-0.99886,0.0,0.27825]
[1778904943025,41.5,79052.4,0.0,-0.99886,0.0,0.27825]
[1778904943063,41.5,79052.4,0.0,-0.99886,0.0,0.27825]
[1778904943131,41.5,79053.92,0.0,-0.99886,0.0,0.27868]
[1778904943560,41.5,79053.92,0.0,-0.99886,0.0,0.27868]
[1778904943809,41.5,79053.92,0.0,-0.99886,0.0,0.27868]
[1778904944138,41.5,79054.69,0.0,-0.99886,0.0,0.2789]
[1778904953201,41.5,79054.9,0.0,-0.99886,0.0,0.27896]
[1778904955121,41.5,79055.05,0.0,-0.99886,0.0,0.279]
[1778904955308,41.5,79055.05,0.0,-0.99886,0.0,0.279]
[1778904961259,41.5,79057.35,0.0,-0.99886,0.0,0.27965]
[1778904962934,41.5,79057.28,0.0,-0.99886,0.0,0.27963]
[1778904963061,41.5,79057.28,0.0,-0.99886,0.0,0.27963]
[1778904964461,41.5,79057.43,0.0,-0.99886,0.0,0.27967]
[1778904964561,41.5,79057.43,0.0,-0.99886,0.0,0.27967]
[1778904965286,41.5,79057.03,0.0,-0.99886,0.0,0.27956]
[1778904969227,41.5,79057.22,0.0,-0.99886,0.0,0.27961]
[1778904969310,41.5,79057.22,0.0,-0.99886,0.0,0.27961]
[1778904973403,41.5,79054.45,0.0,-0.99886,0.0,0.27883]
[1778904973343,41.5,79049.98,0.0,-0.99887,0.0,0.27757]
[1778904973562,41.5,79049.98,0.0,-0.99887,0.0,0.27757]
[1778904974686,41.5,79049.36,0.0,-0.99887,0.0,0.27739]
[1778904974812,41.5,79049.36,0.0,-0.99887,0.0,0.27739]
[1778904975357,41.5,79049.34,0.0,-0.99887,0.0,0.27739]
[1778904980392,41.5,79048.48,0.0,-0.99887,0.0,0.27715]
[1778904985427,41.5,79048.34,0.0,-0.99887,0.0,0.27711]
[1778904994442,41.5,79048.34,0.0,-0.99887,0.0,0.27711]
[1778905005105,41.5,79048.38,0.0,-0.99887,0.0,0.2768]
[1778905005310,41.5,79048.38,0.0,-0.99887,0.0,0.2768]
[1778905014631,41.5,79048.55,0.0,-0.99887,0.0,0.27685]
[1778905020673,41.5,79048.2,0.0,-0.99887,0.0,0.27675]
[1778905023225,41.5,79048.76,0.0,-0.99887,0.0,0.27691]
[1778905023309,41.5,79048.76,0.0,-0.99887,0.0,0.27691]
[1778905025064,41.5,79051.59,0.0,-0.99887,0.0,0.2777]
[1778905025309,41.5,79051.59,0.0,-0.99887,0.0,0.2777]
[1778905025316,41.5,79051.97,0.0,-0.99887,0.0,0.27781]
[1778905030745,41.5,79052.49,0.0,-0.99886,0.0,0.27796]
[1778905031886,41.5,79052.49,0.0,-0.99886,0.0,0.27796]
[1778905032057,41.5,79052.49,0.0,-0.99886,0.0,0.27796]
[1778905037794,41.5,79052.75,0.0,-0.99886,0.0,0.27803]
[1778905042829,41.5,79053.78,0.0,-0.99886,0.0,0.27832]
[1778905047864,41.5,79054.44,0.0,-0.99886,0.0,0.27851]
[1778905051561,41.5,79057.45,0.0,-0.99886,0.0,0.27936]
[1778905051809,41.5,79057.45,0.0,-0.99886,0.0,0.27936]
[1778905051892,41.5,79059.82,0.0,-0.99886,0.0,0.27971]
[1778905053679,41.5,79059.82,0.0,-0.99886,0.0,0.27971]
[1778905053807,41.5,79059.82,0.0,-0.99886,0.0,0.27971]
[1778905053907,41.5,79060.13,0.0,-0.99886,0.0,0.27979]
[1778905059948,41.5,79060.26,0.0,-0.99886,0.0,0.27983]
[1778905064983,41.5,79060.24,0.0,-0.99886,0.0,0.27983]
[1778905068151,41.5,79060.31,0.0,-0.99886,0.0,0.27985]
[1778905068309,41.5,79060.31,0.0,-0.99886,0.0,0.27985]
[1778905074047,41.5,79061.14,0.0,-0.99886,0.0,0.28008]
[1778905082314,41.5,79061.07,0.0,-0.99886,0.0,0.28006]
[1778905082560,41.5,79061.07,0.0,-0.99886,0.0,0.28006]
[1778905082612,41.5,79061.07,0.0,-0.99886,0.0,0.28006]
[1778905082808,41.5,79061.07,0.0,-0.99886,0.0,0.28006]
[1778905082909,41.5,79061.07,0.0,-0.99886,0.0,0.28006]
[1778905088151,41.5,79060.99,0.0,-0.99886,0.0,0.28004]
[1778905093187,41.5,79060.58,0.0,-0.99886,0.0,0.27992]
[1778905098222,41.5,79060.8,0.0,-0.99886,0.0,0.27998]
[1778905103257,41.5,79061.38,0.0,-0.99886,0.0,0.28015]
[1778905108292,41.5,79061.99,0.0,-0.99885,0.0,0.28032]
[1778905109806,41.5,79061.38,0.0,-0.99886,0.0,0.28015]
[1778905110060,41.5,79061.38,0.0,-0.99886,0.0,0.28015]
[1778905115343,41.5,79061.94,0.0,-0.99886,0.0,0.27999]
[1778905117555,41.5,79060.46,0.0,-0.99886,0.0,0.27957]
[1778905117809,41.5,79057.46,0.0,-0.99886,0.0,0.27872]
[1778905118362,41.5,79052.24,0.0,-0.99887,0.0,0.27725]
[1778905119715,41.5,79052.45,0.0,-0.99887,0.0,0.27731]
[1778905119809,41.5,79052.45,0.0,-0.99887,0.0,0.27731]
[1778905119898,41.5,79052.45,0.0,-0.99887,0.0,0.27731]
[1778905129439,41.5,79052.45,0.0,-0.99887,0.0,0.27731]
[1778905135481,41.5,79052.83,0.0,-0.99887,0.0,0.27741]
[1778905136549,41.5,79052.83,0.0,-0.99887,0.0,0.27741]
[1778905136563,41.5,79052.83,0.0,-0.99887,0.0,0.27741]
[1778905143537,41.5,79052.88,0.0,-0.99887,0.0,0.27743]
[1778905148572,41.5,79052.95,0.0,-0.99887,0.0,0.27745]
[1778905151426,41.5,79053.96,0.0,-0.99887,0.0,0.27773]
[1778905151559,41.5,79053.96,0.0,-0.99887,0.0,0.27773]
[1778905153683,41.5,79054.17,0.0,-0.99887,0.0,0.27779]
[1778905153808,41.5,79054.17,0.0,-0.99887,0.0,0.27779]
[1778905153909,41.5,79054.17,0.0,-0.99887,0.0,0.27779]
[1778905162492,41.5,79054.16,0.0,-0.99887,0.0,0.27779]
[1778905162559,41.5,79054.16,0.0,-0.99887,0.0,0.27779]
[1778905163678,41.5,79057.68,0.0,-0.99886,0.0,0.27878]
[1778905167829,41.5,79058.07,0.0,-0.99886,0.0,0.27889]
[1778905168059,41.5,79058.07,0.0,-0.99886,0.0,0.27889]
[1778905168160,41.5,79058.11,0.0,-0.99886,0.0,0.2789]
[1778905173747,41.5,79057.88,0.0,-0.99886,0.0,0.27852]
[1778905175677,41.5,79057.88,0.0,-0.99886,0.0,0.27852]
[1778905175809,41.5,79057.88,0.0,-0.99886,0.0,0.27852]
[1778905181803,41.5,79057.48,0.0,-0.99886,0.0,0.2784]
[1778905187957,41.5,79057.48,0.0,-0.99886,0.0,0.2784]
[1778905188058,41.5,79057.48,0.0,-0.99886,0.0,0.2784]
[1778905189268,41.5,79054.95,0.0,-0.99887,0.0,0.27769]
[1778905189309,41.5,79054.95,0.0,-0.99887,0.0,0.27769]
[1778905189859,41.5,79042.34,0.0,-0.99888,0.0,0.27416]
[1778905191064,41.5,79042.34,0.0,-0.99888,0.0,0.27416]
[1778905191307,41.5,79042.34,0.0,-0.99888,0.0,0.27416]
[1778905191353,41.5,79041.01,0.0,-0.99888,0.0,0.27379]
[1778905197915,41.5,79039.23,0.0,-0.99889,0.0,0.2733]
[1778905202950,41.5,79040.79,0.0,-0.99888,0.0,0.27373]
[1778905204482,41.5,79040.79,0.0,-0.99888,0.0,0.27373]
[1778905204559,41.5,79040.79,0.0,-0.99888,0.0,0.27373]
[1778905217052,41.5,79041.66,0.0,-0.99888,0.0,0.27397]
[1778905222092,41.5,79041.56,0.0,-0.99888,0.0,0.27394]
[1778905229141,41.5,79041.49,0.0,-0.99888,0.0,0.27393]
[1778905232368,41.5,79041.49,0.0,-0.99888,0.0,0.27393]
[1778905232399,41.5,79041.49,0.0,-0.99888,0.0,0.27393]
[1778905235370,41.5,79041.73,0.0,-0.99888,0.0,0.27368]
[1778905235578,41.5,79041.73,0.0,-0.99888,0.0,0.27368]
[1778905235620,41.5,79041.73,0.0,-0.99888,0.0,0.27368]
[1778905241225,41.5,79041.93,0.0,-0.99888,0.0,0.27373]
[1778905242534,41.5,79041.93,0.0,-0.99888,0.0,0.27373]
[1778905242560,41.5,79041.93,0.0,-0.99888,0.0,0.27373]
[1778905244246,41.5,79047.05,0.0,-0.99888,0.0,0.27516]
[1778905248630,41.5,79047.68,0.0,-0.99888,0.0,0.27533]
[1778905248653,41.5,79047.02,0.0,-0.99888,0.0,0.27515]
[1778905248808,41.5,79047.02,0.0,-0.99888,0.0,0.27515]
[1778905253898,41.5,79047.4,0.0,-0.99888,0.0,0.27526]
[1778905255563,41.5,79045.45,0.0,-0.99888,0.0,0.27471]
[1778905257806,41.5,79044.63,0.0,-0.99888,0.0,0.27448]
[1778905258059,41.5,79044.63,0.0,-0.99888,0.0,0.27448]
[1778905258344,41.5,79045.16,0.0,-0.99888,0.0,0.27463]
[1778905263379,41.5,79045.11,0.0,-0.99888,0.0,0.27462]
[1778905272442,41.5,79045.17,0.0,-0.99888,0.0,0.27463]
[1778905274016,41.5,79045.17,0.0,-0.99888,0.0,0.27463]
[1778905274058,41.5,79045.17,0.0,-0.99888,0.0,0.27463]
[1778905281505,41.5,79045.08,0.0,-0.99888,0.0,0.27461]
[1778905287549,41.5,79043.04,0.0,-0.99888,0.0,0.27404]
[1778905290157,41.5,79040.34,0.0,-0.99888,0.0,0.27329]
[1778905290309,41.5,79040.34,0.0,-0.99888,0.0,0.27329]
[1778905290347,41.5,79040.34,0.0,-0.99888,0.0,0.27329]
[1778905290562,41.5,79040.34,0.0,-0.99888,0.0,0.27329]
[1778905290570,41.5,79040.24,0.0,-0.99889,0.0,0.27326]
[1778905295605,41.5,79040.17,0.0,-0.99889,0.0,0.27293]
[1778905300640,41.5,79040.4,0.0,-0.99889,0.0,0.27299]
[1778905305675,41.5,79040.3,0.0,-0.99889,0.0,0.27296]
[1778905310710,41.5,79040.74,0.0,-0.99889,0.0,0.27309]
[1778905311475,41.5,79040.74,0.0,-0.99889,0.0,0.27309]
[1778905311561,41.5,79040.74,0.0,-0.99889,0.0,0.27309]
[1778905311639,41.5,79040.74,0.0,-0.99889,0.0,0.27309]
[1778905311685,41.5,79040.74,0.0,-0.99889,0.0,0.27309]
[1778905311809,41.5,79040.74,0.0,-0.99889,0.0,0.27309]
[1778905315745,41.5,79045.25,0.0,-0.99888,0.0,0.27434]
[1778905317105,41.5,79045.36,0.0,-0.99888,0.0,0.27437]
[1778905317310,41.5,79045.36,0.0,-0.99888,0.0,0.27437]
[1778905317364,41.5,79045.36,0.0,-0.99888,0.0,0.27437]
[1778905317559,41.5,79045.36,0.0,-0.99888,0.0,0.27437]
[1778905317759,41.5,79045.29,0.0,-0.99888,0.0,0.27435]
[1778905323801,41.5,79045.04,0.0,-0.99888,0.0,0.27428]
[1778905327017,41.5,79046.37,0.0,-0.99888,0.0,0.27465]
[1778905327059,41.5,79046.37,0.0,-0.99888,0.0,0.27465]
[1778905327237,41.5,79046.37,0.0,-0.99888,0.0,0.27465]
[1778905327309,41.5,79046.37,0.0,-0.99888,0.0,0.27465]
[1778905327410,41.5,79046.37,0.0,-0.99888,0.0,0.27465]
[1778905339913,41.5,79046.39,0.0,-0.99888,0.0,0.27466]
[1778905346962,41.5,79046.29,0.0,-0.99888,0.0,0.27463]
[1778905351060,41.5,79046.29,0.0,-0.99888,0.0,0.27463]
[1778905351257,41.5,79046.29,0.0,-0.99888,0.0,0.27463]
[1778905351310,41.5,79046.29,0.0,-0.99888,0.0,0.27463]
[1778905351411,41.5,79046.29,0.0,-0.99888,0.0,0.27431]
[1778905357032,41.5,79046.24,0.0,-0.99888,0.0,0.2743]
[1778905363074,41.5,79046.44,0.0,-0.99888,0.0,0.27436]
[1778905369116,41.5,79046.09,0.0,-0.99888,0.0,0.27426]
[1778905377172,41.5,79046.36,0.0,-0.99888,0.0,0.27433]
[1778905383214,41.5,79046.54,0.0,-0.99888,0.0,0.27438]
[1778905385228,41.5,79050.02,0.0,-0.99888,0.0,0.27535]
[1778905386235,41.5,79054.37,0.0,-0.99887,0.0,0.27657]
[1778905387712,41.5,79054.37,0.0,-0.99887,0.0,0.27657]
[1778905387809,41.5,79054.37,0.0,-0.99887,0.0,0.27657]
[1778905387814,41.5,79054.86,0.0,-0.99887,0.0,0.27671]
[1778905387928,41.5,79054.86,0.0,-0.99887,0.0,0.27671]
[1778905388059,41.5,79054.86,0.0,-0.99887,0.0,0.27671]
[1778905393284,41.5,79053.76,0.0,-0.99887,0.0,0.2764]
[1778905398319,41.5,79053.39,0.0,-0.99887,0.0,0.2763]
[1778905398960,41.5,79053.39,0.0,-0.99887,0.0,0.2763]
[1778905399058,41.5,79053.39,0.0,-0.99887,0.0,0.2763]
[1778905399676,41.5,79054.03,0.0,-0.99887,0.0,0.27648]
[1778905402230,41.5,79054.2,0.0,-0.99887,0.0,0.27652]
[1778905402309,41.5,79054.2,0.0,-0.99887,0.0,0.27652]
[1778905407154,41.5,79055.63,0.0,-0.99887,0.0,0.27693]
[1778905407309,41.5,79055.63,0.0,-0.99887,0.0,0.27693]
[1778905415440,41.5,79056.18,0.0,-0.99887,0.0,0.27676]
[1778905416939,41.5,79056.18,0.0,-0.99887,0.0,0.27676]
[1778905417059,41.5,79056.18,0.0,-0.99887,0.0,0.27676]
[1778905417079,41.5,79056.18,0.0,-0.99887,0.0,0.27676]
[1778905417308,41.5,79056.18,0.0,-0.99887,0.0,0.27676]
[1778905417409,41.5,79056.18,0.0,-0.99887,0.0,0.27676]
[1778905428534,41.5,79056.26,0.0,-0.99887,0.0,0.27678]
[1778905432448,41.5,79056.27,0.0,-0.99887,0.0,0.27679]
[1778905432560,41.5,79056.27,0.0,-0.99887,0.0,0.27679]
[1778905432661,41.5,79056.27,0.0,-0.99887,0.0,0.27679]
[1778905442636,41.5,79054.5,0.0,-0.99887,0.0,0.27629]
[1778905444591,41.5,79052.49,0.0,-0.99887,0.0,0.27573]
[1778905444810,41.5,79052.49,0.0,-0.99887,0.0,0.27573]
[1778905450692,41.5,79052.69,0.0,-0.99887,0.0,0.27578]
[1778905453607,41.5,79052.73,0.0,-0.99887,0.0,0.27579]
[1778905453775,41.5,79052.73,0.0,-0.99887,0.0,0.27579]
[1778905453809,41.5,79052.73,0.0,-0.99887,0.0,0.27579]
[1778905453876,41.5,79052.73,0.0,-0.99887,0.0,0.27579]
[1778905460762,41.5,79051.66,0.0,-0.99887,0.0,0.2755]
[1778905463476,41.5,79051.67,0.0,-0.99887,0.0,0.2755]
[1778905463560,41.5,79051.67,0.0,-0.99887,0.0,0.2755]
[1778905463661,41.5,79051.67,0.0,-0.99887,0.0,0.2755]
[1778905463810,41.5,79051.67,0.0,-0.99887,0.0,0.2755]
[1778905463822,41.5,79052.1,0.0,-0.99887,0.0,0.27562]
[1778905469825,41.5,79051.79,0.0,-0.99887,0.0,0.27553]
[1778905475867,41.5,79048.93,0.0,-0.99888,0.0,0.27442]
[1778905476874,41.5,79041.58,0.0,-0.99889,0.0,0.27237]
[1778905477881,41.5,79042.4,0.0,-0.99889,0.0,0.2726]
[1778905478580,41.5,79042.4,0.0,-0.99889,0.0,0.2726]
[1778905478808,41.5,79042.4,0.0,-0.99889,0.0,0.2726]
[1778905478843,41.5,79042.4,0.0,-0.99889,0.0,0.2726]
[1778905478891,41.5,79042.4,0.0,-0.99889,0.0,0.2726]
[1778905479059,41.5,79042.4,0.0,-0.99889,0.0,0.2726]
[1778905481909,41.5,79038.07,0.0,-0.99889,0.0,0.2714]
[1778905485460,41.5,79036.59,0.0,-0.99889,0.0,0.271]
[1778905485565,41.5,79036.59,0.0,-0.99889,0.0,0.271]
[1778905485691,41.5,79036.59,0.0,-0.99889,0.0,0.271]
[1778905485809,41.5,79036.59,0.0,-0.99889,0.0,0.271]
[1778905485937,41.5,79036.63,0.0,-0.99889,0.0,0.27101]
[1778905488958,41.5,79040.63,0.0,-0.99889,0.0,0.27211]
[1778905490295,41.5,79037.81,0.0,-0.99889,0.0,0.27133]
[1778905490310,41.5,79037.81,0.0,-0.99889,0.0,0.27133]
[1778905490668,41.5,79037.81,0.0,-0.99889,0.0,0.27133]
[1778905490808,41.5,79037.81,0.0,-0.99889,0.0,0.27133]
[1778905490972,41.5,79038.29,0.0,-0.99889,0.0,0.27147]
[1778905496014,41.5,79041.62,0.0,-0.99889,0.0,0.27239]
[1778905497851,41.5,79041.62,0.0,-0.99889,0.0,0.27239]
[1778905497952,41.5,79044.08,0.0,-0.99889,0.0,0.27307]
[1778905498059,41.5,79044.08,0.0,-0.99889,0.0,0.27307]
[1778905498138,41.5,79044.08,0.0,-0.99889,0.0,0.27307]
[1778905498309,41.5,79044.08,0.0,-0.99889,0.0,0.27307]
[1778905503063,41.5,79052.23,0.0,-0.99888,0.0,0.27534]
[1778905504491,41.5,79052.23,0.0,-0.99888,0.0,0.27534]
[1778905504559,41.5,79052.23,0.0,-0.99888,0.0,0.27534]
[1778905504695,41.5,79052.23,0.0,-0.99888,0.0,0.27534]
[1778905504809,41.5,79052.23,0.0,-0.99888,0.0,0.27534]
[1778905504850,41.5,79053.34,0.0,-0.99887,0.0,0.27565]
[1778905512126,41.5,79053.8,0.0,-0.99887,0.0,0.27578]
[1778905514854,41.5,79053.8,0.0,-0.99887,0.0,0.27578]
[1778905514915,41.5,79053.84,0.0,-0.99887,0.0,0.27579]
[1778905515031,41.5,79053.84,0.0,-0.99887,0.0,0.27579]
[1778905515059,41.5,79053.84,0.0,-0.99887,0.0,0.27579]
[1778905515147,41.5,79053.52,0.0,-0.99887,0.0,0.2757]
[1778905521189,41.5,79053.32,0.0,-0.99887,0.0,0.27564]
[1778905526224,41.5,79053.17,0.0,-0.99887,0.0,0.2756]
[1778905532266,41.5,79053.07,0.0,-0.99888,0.0,0.27525]
[1778905537102,41.5,79051.04,0.0,-0.99888,0.0,0.27469]
[1778905537308,41.5,79051.04,0.0,-0.99888,0.0,0.27469]
[1778905537429,41.5,79051.04,0.0,-0.99888,0.0,0.27469]
[1778905537560,41.5,79051.04,0.0,-0.99888,0.0,0.27469]
[1778905537661,41.5,79051.04,0.0,-0.99888,0.0,0.27469]
[1778905546364,41.5,79051.1,0.0,-0.99888,0.0,0.2747]
[1778905551400,41.5,79050.98,0.0,-0.99888,0.0,0.27467]
[1778905556439,41.5,79050.94,0.0,-0.99888,0.0,0.27466]
[1778905561474,41.5,79051.45,0.0,-0.99888,0.0,0.2748]
[1778905564183,41.5,79051.98,0.0,-0.99888,0.0,0.27495]
[1778905564312,41.5,79051.98,0.0,-0.99888,0.0,0.27495]
[1778905564605,41.5,79051.98,0.0,-0.99888,0.0,0.27495]
[1778905564809,41.5,79051.98,0.0,-0.99888,0.0,0.27495]
[1778905564910,41.5,79053.53,0.0,-0.99888,0.0,0.27538]
[1778905571572,41.5,79053.35,0.0,-0.99888,0.0,0.27533]
[1778905573231,41.5,79053.38,0.0,-0.99888,0.0,0.27534]
[1778905573311,41.5,79053.38,0.0,-0.99888,0.0,0.27534]
[1778905573494,41.5,79053.38,0.0,-0.99888,0.0,0.27534]
[1778905573567,41.5,79053.38,0.0,-0.99888,0.0,0.27534]
[1778905573668,41.5,79053.38,0.0,-0.99888,0.0,0.27534]
[1778905579628,41.5,79053.83,0.0,-0.99887,0.0,0.27547]
[1778905584663,41.5,79053.88,0.0,-0.99887,0.0,0.27548]
[1778905588640,41.5,79052.71,0.0,-0.99888,0.0,0.27515]
[1778905588808,41.5,79052.71,0.0,-0.99888,0.0,0.27515]
[1778905589070,41.5,79052.71,0.0,-0.99888,0.0,0.27515]
[1778905588901,41.5,79052.64,0.0,-0.99888,0.0,0.27513]
[1778905589309,41.5,79052.64,0.0,-0.99888,0.0,0.27513]
[1778905591713,41.5,79048.44,0.0,-0.99888,0.0,0.27365]
[1778905597755,41.5,79048.07,0.0,-0.99888,0.0,0.27354]
[1778905599352,41.5,79047.43,0.0,-0.99888,0.0,0.27337]
[1778905599561,41.5,79047.43,0.0,-0.99888,0.0,0.27337]
[1778905599606,41.5,79047.43,0.0,-0.99888,0.0,0.27337]
[1778905599808,41.5,79047.43,0.0,-0.99888,0.0,0.27337]
[1778905599883,41.5,79047.43,0.0,-0.99888,0.0,0.27337]
[1778905606818,41.5,79047.58,0.0,-0.99888,0.0,0.27341]
[1778905613867,41.5,79047.68,0.0,-0.99888,0.0,0.27344]
[1778905618902,41.5,79047.08,0.0,-0.99888,0.0,0.27327]
[1778905623937,41.5,79046.93,0.0,-0.99888,0.0,0.27323]
[1778905630986,41.5,79047.09,0.0,-0.99888,0.0,0.27327]
[1778905638750,41.5,79047.05,0.0,-0.99888,0.0,0.27326]
[1778905638808,41.5,79047.05,0.0,-0.99888,0.0,0.27326]
[1778905638961,41.5,79047.05,0.0,-0.99888,0.0,0.27326]
[1778905639058,41.5,79047.05,0.0,-0.99888,0.0,0.27326]
[1778905639005,41.5,79047.05,0.0,-0.99888,0.0,0.27326]
[1778905653140,41.5,79047.17,0.0,-0.99889,0.0,0.27298]
[1778905659182,41.5,79047.23,0.0,-0.99889,0.0,0.273]
[1778905667238,41.5,79047.09,0.0,-0.99889,0.0,0.27296]
[1778905680329,41.5,79047.02,0.0,-0.99889,0.0,0.27294]
[1778905685259,41.5,79046.98,0.0,-0.99889,0.0,0.27293]
[1778905685309,41.5,79046.98,0.0,-0.99889,0.0,0.27293]
[1778905685508,41.5,79046.98,0.0,-0.99889,0.0,0.27293]
[1778905685561,41.5,79046.98,0.0,-0.99889,0.0,0.27293]
[1778905685609,41.5,79046.98,0.0,-0.99889,0.0,0.27293]
[1778905692413,41.5,79047.27,0.0,-0.99889,0.0,0.27301]
[1778905699462,41.5,79046.79,0.0,-0.99889,0.0,0.27287]
[1778905704497,41.5,79046.31,0.0,-0.99889,0.0,0.27274]
[1778905708537,41.5,79044.8,0.0,-0.99889,0.0,0.27232]
[1778905708560,41.5,79044.8,0.0,-0.99889,0.0,0.27232]
[1778905708849,41.5,79044.8,0.0,-0.99889,0.0,0.27232]
[1778905709058,41.5,79044.8,0.0,-0.99889,0.0,0.27232]
[1778905709160,41.5,79043.22,0.0,-0.99889,0.0,0.27189]
[1778905711547,41.5,79035.76,0.0,-0.9989,0.0,0.26952]
[1778905712501,41.5,79035.76,0.0,-0.9989,0.0,0.26952]
[1778905712560,41.5,79035.76,0.0,-0.9989,0.0,0.26952]
[1778905713102,41.5,79035.76,0.0,-0.9989,0.0,0.26952]
[1778905713160,41.5,79029.76,0.0,-0.99891,0.0,0.26788]
[1778905713308,41.5,79029.76,0.0,-0.99891,0.0,0.26788]
[1778905721617,41.5,79028.32,0.0,-0.99891,0.0,0.26748]
[1778905724985,41.5,79027.86,0.0,-0.99891,0.0,0.26736]
[1778905725059,41.5,79027.86,0.0,-0.99891,0.0,0.26736]
[1778905725092,41.5,79027.89,0.0,-0.99891,0.0,0.26737]
[1778905725489,41.5,79027.89,0.0,-0.99891,0.0,0.26737]
[1778905725558,41.5,79027.89,0.0,-0.99891,0.0,0.26737]
[1778905730680,41.5,79026.66,0.0,-0.99891,0.0,0.26703]
[1778905735715,41.5,79026.55,0.0,-0.99891,0.0,0.267]
[1778905743771,41.5,79024.89,0.0,-0.99891,0.0,0.26655]
[1778905748806,41.5,79024.05,0.0,-0.99891,0.0,0.26632]
[1778905750331,41.5,79023.9,0.0,-0.99891,0.0,0.26628]
[1778905750562,41.5,79023.9,0.0,-0.99891,0.0,0.26628]
[1778905750878,41.5,79023.9,0.0,-0.99891,0.0,0.26628]
[1778905751058,41.5,79023.9,0.0,-0.99891,0.0,0.26628]
[1778905751116,41.5,79023.93,0.0,-0.99891,0.0,0.26629]
[1778905754876,41.5,79018.83,0.0,-0.99892,0.0,0.26491]
[1778905755519,41.5,79018.83,0.0,-0.99892,0.0,0.26491]
[1778905755558,41.5,79018.83,0.0,-0.99892,0.0,0.26491]
[1778905755883,41.5,79017.6,0.0,-0.99892,0.0,0.26458]
[1778905756306,41.5,79017.6,0.0,-0.99892,0.0,0.26458]
[1778905756567,41.5,79017.6,0.0,-0.99892,0.0,0.26458]
[1778905761925,41.5,79017.73,0.0,-0.99892,0.0,0.26461]
[1778905768974,41.5,79017.74,0.0,-0.99892,0.0,0.26461]
[1778905774117,41.5,79018.29,0.0,-0.99892,0.0,0.26445]
[1778905774159,41.5,79017.66,0.0,-0.99892,0.0,0.26428]
[1778905774309,41.5,79017.66,0.0,-0.99892,0.0,0.26428]
[1778905774922,41.5,79017.66,0.0,-0.99892,0.0,0.26428]
[1778905775059,41.5,79017.66,0.0,-0.99892,0.0,0.26428]
[1778905775160,41.5,79017.79,0.0,-0.99892,0.0,0.26432]
[1778905781059,41.5,79017.47,0.0,-0.99892,0.0,0.26423]
[1778905785087,41.5,79013.68,0.0,-0.99893,0.0,0.26321]
[1778905788871,41.5,79015.45,0.0,-0.99893,0.0,0.26369]
[1778905789059,41.5,79015.45,0.0,-0.99893,0.0,0.26369]
[1778905795157,41.5,79014.9,0.0,-0.99893,0.0,0.26354]
[1778905796014,41.5,79014.9,0.0,-0.99893,0.0,0.26354]
[1778905796057,41.5,79014.9,0.0,-0.99893,0.0,0.26354]
[1778905796164,41.5,79014.98,0.0,-0.99893,0.0,0.26356]
[1778905796886,41.5,79014.98,0.0,-0.99893,0.0,0.26356]
[1778905797059,41.5,79014.98,0.0,-0.99893,0.0,0.26356]
[1778905802206,41.5,79015.46,0.0,-0.99893,0.0,0.26369]
[1778905809255,41.5,79017.8,0.0,-0.99892,0.0,0.26432]
[1778905810034,41.5,79017.8,0.0,-0.99892,0.0,0.26432]
[1778905810058,41.5,79017.8,0.0,-0.99892,0.0,0.26432]
[1778905810262,41.5,79018.2,0.0,-0.99892,0.0,0.26443]
[1778905810855,41.5,79018.2,0.0,-0.99892,0.0,0.26443]
[1778905811059,41.5,79018.2,0.0,-0.99892,0.0,0.26443]
[1778905815641,41.5,79015.68,0.0,-0.99893,0.0,0.26375]
[1778905815808,41.5,79015.68,0.0,-0.99893,0.0,0.26375]
[1778905816304,41.5,79011.86,0.0,-0.99893,0.0,0.26272]
[1778905817038,41.5,79011.86,0.0,-0.99893,0.0,0.26272]
[1778905817059,41.5,79011.86,0.0,-0.99893,0.0,0.26272]
[1778905817311,41.5,79015.14,0.0,-0.99893,0.0,0.26361]
[1778905821035,41.5,79017.14,0.0,-0.99892,0.0,0.26414]
[1778905821057,41.5,79017.14,0.0,-0.99892,0.0,0.26414]
[1778905821339,41.5,79019.86,0.0,-0.99892,0.0,0.26488]
[1778905825798,41.5,79019.97,0.0,-0.99892,0.0,0.26491]
[1778905825813,41.5,79019.97,0.0,-0.99892,0.0,0.26491]
[1778905825899,41.5,79020.01,0.0,-0.99892,0.0,0.26492]
[1778905831411,41.5,79019.13,0.0,-0.99892,0.0,0.26437]
[1778905840474,41.5,79019.64,0.0,-0.99892,0.0,0.26451]
[1778905846516,41.5,79019.25,0.0,-0.99892,0.0,0.26441]
[1778905850151,41.5,79019.01,0.0,-0.99892,0.0,0.26434]
[1778905850307,41.5,79019.01,0.0,-0.99892,0.0,0.26434]
[1778905850251,41.5,79014.45,0.0,-0.99893,0.0,0.26311]
[1778905851069,41.5,79014.45,0.0,-0.99893,0.0,0.26311]
[1778905851309,41.5,79014.45,0.0,-0.99893,0.0,0.26311]
[1778905851125,41.5,79013.38,0.0,-0.99893,0.0,0.26283]
[1778905852558,41.5,79015.97,0.0,-0.99893,0.0,0.26352]
[1778905862629,41.5,79017.04,0.0,-0.99893,0.0,0.26381]
[1778905871336,41.5,79017.04,0.0,-0.99893,0.0,0.26381]
[1778905871566,41.5,79016.93,0.0,-0.99893,0.0,0.26378]
[1778905871890,41.5,79016.93,0.0,-0.99893,0.0,0.26378]
[1778905872059,41.5,79016.93,0.0,-0.99893,0.0,0.26378]
[1778905872126,41.5,79017.0,0.0,-0.99893,0.0,0.2638]
[1778905873706,41.5,79012.96,0.0,-0.99893,0.0,0.26271]
[1778905874700,41.5,79012.96,0.0,-0.99893,0.0,0.26271]
[1778905874808,41.5,79012.96,0.0,-0.99893,0.0,0.26271]
[1778905878930,41.5,79013.05,0.0,-0.99893,0.0,0.26274]
[1778905879058,41.5,79013.05,0.0,-0.99893,0.0,0.26274]
[1778905879159,41.5,79012.52,0.0,-0.99893,0.0,0.2626]
[1778905880369,41.5,79012.52,0.0,-0.99893,0.0,0.2626]
[1778905880559,41.5,79011.52,0.0,-0.99893,0.0,0.26233]
[1778905885481,41.5,79010.75,0.0,-0.99893,0.0,0.26212]
[1778905885559,41.5,79010.75,0.0,-0.99893,0.0,0.26212]
[1778905886356,41.5,79010.75,0.0,-0.99893,0.0,0.26212]
[1778905885790,41.5,79010.17,0.0,-0.99893,0.0,0.26197]
[1778905886560,41.5,79010.17,0.0,-0.99893,0.0,0.26197]
[1778905893846,41.5,79008.9,0.0,-0.99894,0.0,0.26132]
[1778905895860,41.5,79004.5,0.0,-0.99894,0.0,0.26015]
[1778905896867,41.5,79000.47,0.0,-0.99895,0.0,0.25908]
[1778905898239,41.5,79000.47,0.0,-0.99895,0.0,0.25908]
[1778905898308,41.5,79000.47,0.0,-0.99895,0.0,0.25908]
[1778905901637,41.5,79000.15,0.0,-0.99895,0.0,0.25899]
[1778905901807,41.5,79000.15,0.0,-0.99895,0.0,0.25899]
[1778905901902,41.5,78997.92,0.0,-0.99895,0.0,0.2584]
[1778905902576,41.5,78997.92,0.0,-0.99895,0.0,0.2584]
[1778905902808,41.5,78997.92,0.0,-0.99895,0.0,0.2584]
[1778905905930,41.5,79000.51,0.0,-0.99895,0.0,0.25909]
[1778905906937,41.5,79003.19,0.0,-0.99894,0.0,0.2598]
[1778905907683,41.5,79003.19,0.0,-0.99894,0.0,0.2598]
[1778905907810,41.5,79003.19,0.0,-0.99894,0.0,0.2598]
[1778905912911,41.5,79003.81,0.0,-0.99894,0.0,0.25997]
[1778905913167,41.5,79000.84,0.0,-0.99895,0.0,0.25918]
[1778905913560,41.5,79000.84,0.0,-0.99895,0.0,0.25918]
[1778905913845,41.5,79000.84,0.0,-0.99895,0.0,0.25918]
[1778905914057,41.5,79000.84,0.0,-0.99895,0.0,0.25918]
[1778905914114,41.5,78998.38,0.0,-0.99895,0.0,0.25853]
[1778905920029,41.5,78997.57,0.0,-0.99895,0.0,0.25831]
[1778905921557,41.5,78995.35,0.0,-0.99895,0.0,0.25772]
[1778905921808,41.5,78995.35,0.0,-0.99895,0.0,0.25772]
[1778905923922,41.5,78993.88,0.0,-0.99895,0.0,0.25734]
[1778905924059,41.5,78993.88,0.0,-0.99895,0.0,0.25734]
[1778905924125,41.5,78992.77,0.0,-0.99895,0.0,0.25705]
[1778905930100,41.5,78992.12,0.0,-0.99896,0.0,0.25687]
[1778905935135,41.5,78987.7,0.0,-0.99896,0.0,0.25571]
[1778905935714,41.5,78987.7,0.0,-0.99896,0.0,0.25571]
[1778905935808,41.5,78987.7,0.0,-0.99896,0.0,0.25571]
[1778905939165,41.5,78982.45,0.0,-0.99897,0.0,0.25434]
[1778905940171,41.5,78978.79,0.0,-0.99897,0.0,0.25339]
[1778905941364,41.5,78978.79,0.0,-0.99897,0.0,0.25339]
[1778905941560,41.5,78977.42,0.0,-0.99897,0.0,0.25303]
[1778905946172,41.5,78976.17,0.0,-0.99897,0.0,0.25271]
[1778905946309,41.5,78976.17,0.0,-0.99897,0.0,0.25271]
[1778905947700,41.5,78978.51,0.0,-0.99897,0.0,0.25332]
[1778905947806,41.5,78978.51,0.0,-0.99897,0.0,0.25332]
[1778905948228,41.5,78978.31,0.0,-0.99897,0.0,0.25326]
[1778905954270,41.5,78978.51,0.0,-0.99897,0.0,0.25302]
[1778905959305,41.5,78977.02,0.0,-0.99897,0.0,0.25263]
[1778905960198,41.5,78977.02,0.0,-0.99897,0.0,0.25263]
[1778905960310,41.5,78977.02,0.0,-0.99897,0.0,0.25263]
[1778905961319,41.5,78973.27,0.0,-0.99898,0.0,0.25166]
[1778905966354,41.5,78973.04,0.0,-0.99898,0.0,0.2516]
[1778905971389,41.5,78973.15,0.0,-0.99898,0.0,0.25163]
[1778905973805,41.5,78973.49,0.0,-0.99898,0.0,0.25172]
[1778905974066,41.5,78973.49,0.0,-0.99898,0.0,0.25172]
[1778905976460,41.5,78973.3,0.0,-0.99898,0.0,0.25167]
[1778905976560,41.5,78973.3,0.0,-0.99898,0.0,0.25167]
[1778905977431,41.5,78973.37,0.0,-0.99898,0.0,0.25169]
[1778905980951,41.5,78973.03,0.0,-0.99898,0.0,0.2516]
[1778905981460,41.5,78966.77,0.0,-0.99899,0.0,0.24999]
[1778905982467,41.5,78963.26,0.0,-0.99899,0.0,0.24909]
[1778905984734,41.5,78964.14,0.0,-0.99899,0.0,0.24931]
[1778905989536,41.5,78944.61,0.0,-0.99901,0.0,0.24435]
[1778905990998,41.5,78944.61,0.0,-0.99901,0.0,0.24435]
[1778905991034,41.5,78928.21,0.0,-0.99903,0.0,0.24026]
[1778905991551,41.5,78921.05,0.0,-0.99904,0.0,0.23849]
[1778905992558,41.5,78916.82,0.0,-0.99904,0.0,0.23747]
[1778905993565,41.5,78901.55,0.0,-0.99906,0.0,0.23377]
[1778905994902,41.5,78901.55,0.0,-0.99906,0.0,0.23377]
[1778905995003,41.51,78886.17,0.0,-0.99907,0.0,0.23012]
[1778905995579,41.51,78881.44,0.0,-0.99908,0.0,0.229]
[1778905997454,41.51,78881.44,0.0,-0.99908,0.0,0.229]
[1778905997464,41.51,78882.75,0.0,-0.99908,0.0,0.22939]
[1778905997594,41.51,78863.4,0.0,-0.9991,0.0,0.22483]
[1778905998601,41.51,78845.0,0.0,-0.99911,0.0,0.2206]
[1778905999613,41.51,78841.92,0.0,-0.99912,0.0,0.21995]
[1778906001157,41.51,78841.92,0.0,-0.99912,0.0,0.21995]
[1778906001198,41.52,78855.93,0.0,-0.9991,0.0,0.22388]
[1778906001623,41.52,78860.22,0.0,-0.99909,0.0,0.22488]
[1778906002630,41.54,78859.82,0.0,-0.99909,0.0,0.22585]
[1778906004644,41.56,78855.85,0.0,-0.99909,0.0,0.22593]
[1778906009680,41.61,78856.94,0.0,-0.99908,0.0,0.22868]
[1778906010687,41.62,78861.61,0.0,-0.99907,0.0,0.23026]
[1778906015722,41.65,78864.45,0.0,-0.99906,0.0,0.23276]
[1778906017635,41.66,78866.43,0.0,-0.99906,0.0,0.23361]
[1778906017807,41.66,78866.43,0.0,-0.99906,0.0,0.23361]
[1778906017872,41.67,78869.68,0.0,-0.99905,0.0,0.23476]
[1778906019924,41.67,78872.35,0.0,-0.99905,0.0,0.23574]
[1778906020074,41.67,78872.35,0.0,-0.99905,0.0,0.23574]
[1778906020107,41.67,78877.46,0.0,-0.99904,0.0,0.23702]
[1778906022025,41.68,78880.45,0.0,-0.99904,0.0,0.23803]
[1778906022057,41.68,78880.45,0.0,-0.99904,0.0,0.23803]
[1778906022067,41.68,78888.57,0.0,-0.99903,0.0,0.24028]
[1778906022771,41.68,78891.12,0.0,-0.99902,0.0,0.24093]
[1778906023829,41.68,78891.12,0.0,-0.99902,0.0,0.24093]
[1778906024057,41.68,78891.12,0.0,-0.99902,0.0,0.24093]
[1778906024158,41.68,78901.24,0.0,-0.99901,0.0,0.24347]
[1778906024785,41.68,78903.73,0.0,-0.99901,0.0,0.2441]
[1778906026799,41.69,78900.3,0.0,-0.99901,0.0,0.24326]
[1778906028091,41.69,78900.3,0.0,-0.99901,0.0,0.24326]
[1778906028309,41.69,78900.3,0.0,-0.99901,0.0,0.24326]
[1778906028813,41.69,78905.83,0.0,-0.99901,0.0,0.24467]
[1778906030827,41.69,78911.58,0.0,-0.999,0.0,0.24614]
[1778906031826,41.69,78911.58,0.0,-0.999,0.0,0.24614]
[1778906032057,41.69,78911.58,0.0,-0.999,0.0,0.24614]
[1778906036913,41.69,78910.91,0.0,-0.999,0.0,0.24599]
[1778906037059,41.69,78910.91,0.0,-0.999,0.0,0.24599]
[1778906037381,41.69,78910.28,0.0,-0.999,0.0,0.24584]
[1778906041904,41.69,78900.85,0.0,-0.99901,0.0,0.2435]
[1778906042911,41.69,78900.12,0.0,-0.99901,0.0,0.24332]
[1778906045442,41.69,78900.21,0.0,-0.99901,0.0,0.24336]
[1778906045540,41.69,78900.18,0.0,-0.99901,0.0,0.24336]
[1778906045558,41.69,78900.18,0.0,-0.99901,0.0,0.24336]
[1778906050478,41.69,78898.33,0.0,-0.99902,0.0,0.24294]
[1778906049960,41.69,78884.89,0.0,-0.99903,0.0,0.23962]
[1778906050969,41.69,78882.39,0.0,-0.99903,0.0,0.23903]
[1778906051559,41.69,78882.39,0.0,-0.99903,0.0,0.23903]
[1778906051976,41.69,78887.45,0.0,-0.99903,0.0,0.2403]
[1778906052983,41.69,78893.3,0.0,-0.99902,0.0,0.24177]
[1778906053990,41.69,78907.35,0.0,-0.99901,0.0,0.24529]
[1778906054997,41.69,78921.06,0.0,-0.99899,0.0,0.24877]
[1778906056013,41.69,78923.65,0.0,-0.99899,0.0,0.24943]
[1778906059117,41.69,78925.44,0.0,-0.99899,0.0,0.24989]
[1778906059310,41.69,78925.44,0.0,-0.99899,0.0,0.24989]
[1778906059411,41.69,78925.47,0.0,-0.99899,0.0,0.2499]
[1778906060034,41.69,78920.62,0.0,-0.99899,0.0,0.24866]
[1778906065069,41.69,78916.9,0.0,-0.99899,0.0,0.24771]
[1778906067308,41.69,78916.31,0.0,-0.999,0.0,0.24756]
[1778906067397,41.69,78911.45,0.0,-0.999,0.0,0.24633]
[1778906069822,41.69,78909.74,0.0,-0.999,0.0,0.24591]
[1778906070061,41.69,78909.74,0.0,-0.999,0.0,0.24591]
[1778906070104,41.69,78909.8,0.0,-0.999,0.0,0.24593]
[1778906072118,41.69,78912.6,0.0,-0.999,0.0,0.24635]
[1778906074132,41.69,78907.14,0.0,-0.99901,0.0,0.24498]
[1778906075081,41.69,78907.14,0.0,-0.99901,0.0,0.24498]
[1778906075312,41.69,78907.14,0.0,-0.99901,0.0,0.24498]
[1778906076146,41.69,78903.08,0.0,-0.99901,0.0,0.24397]
[1778906080178,41.69,78900.37,0.0,-0.99901,0.0,0.24332]
[1778906080312,41.69,78900.37,0.0,-0.99901,0.0,0.24332]
[1778906080559,41.69,78900.37,0.0,-0.99901,0.0,0.24332]
[1778906080410,41.69,78900.11,0.0,-0.99901,0.0,0.24326]
[1778906082188,41.69,78887.98,0.0,-0.99903,0.0,0.24027]
[1778906083198,41.69,78881.17,0.0,-0.99903,0.0,0.23861]
[1778906084205,41.69,78881.52,0.0,-0.99903,0.0,0.23872]
[1778906086542,41.69,78879.71,0.0,-0.99904,0.0,0.23829]
[1778906087229,41.69,78864.82,0.0,-0.99905,0.0,0.23471]
[1778906088236,41.69,78866.11,0.0,-0.99905,0.0,0.23505]
[1778906090355,41.69,78867.99,0.0,-0.99905,0.0,0.23554]
[1778906093271,41.7,78872.17,0.0,-0.99904,0.0,0.23666]
[1778906096450,41.7,78871.83,0.0,-0.99904,0.0,0.23663]
[1778906096580,41.7,78871.83,0.0,-0.99904,0.0,0.23663]
[1778906096470,41.7,78875.93,0.0,-0.99904,0.0,0.23765]
[1778906098306,41.7,78881.76,0.0,-0.99903,0.0,0.23913]
[1778906099313,41.7,78888.46,0.0,-0.99903,0.0,0.2408]
[1778906100320,41.7,78887.94,0.0,-0.99903,0.0,0.24068]
[1778906102364,41.7,78887.91,0.0,-0.99903,0.0,0.24069]
[1778906102562,41.7,78887.91,0.0,-0.99903,0.0,0.24069]
[1778906102580,41.7,78887.91,0.0,-0.99903,0.0,0.24069]
[1778906102415,41.7,78887.81,0.0,-0.99903,0.0,0.24068]
[1778906102809,41.7,78887.81,0.0,-0.99903,0.0,0.24068]
[1778906108376,41.7,78897.56,0.0,-0.99901,0.0,0.24319]
[1778906109383,41.7,78900.64,0.0,-0.99901,0.0,0.24396]
[1778906110390,41.7,78908.56,0.0,-0.999,0.0,0.24596]
[1778906111397,41.7,78911.54,0.0,-0.999,0.0,0.24671]
[1778906112404,41.7,78914.75,0.0,-0.999,0.0,0.24753]
[1778906113412,41.7,78918.8,0.0,-0.99899,0.0,0.24855]
[1778906114418,41.7,78922.23,0.0,-0.99899,0.0,0.24943]
[1778906116338,41.7,78922.11,0.0,-0.99899,0.0,0.2494]
[1778906116502,41.7,78922.11,0.0,-0.99899,0.0,0.2494]
[1778906116564,41.7,78922.11,0.0,-0.99899,0.0,0.2494]
[1778906116603,41.7,78922.86,0.0,-0.99899,0.0,0.24959]
[1778906118446,41.7,78918.68,0.0,-0.99899,0.0,0.24852]
[1778906123481,41.7,78918.4,0.0,-0.99899,0.0,0.24845]
[1778906124363,41.7,78918.4,0.0,-0.99899,0.0,0.24845]
[1778906124370,41.7,78918.4,0.0,-0.99899,0.0,0.24845]
[1778906124563,41.7,78918.4,0.0,-0.99899,0.0,0.24845]
[1778906124590,41.7,78919.45,0.0,-0.99899,0.0,0.24872]
[1778906125495,41.7,78922.47,0.0,-0.99899,0.0,0.24949]
[1778906129556,41.7,78921.87,0.0,-0.99899,0.0,0.24934]
[1778906129606,41.7,78921.87,0.0,-0.99899,0.0,0.24934]
[1778906129565,41.7,78921.07,0.0,-0.99899,0.0,0.24913]
[1778906129809,41.7,78921.07,0.0,-0.99899,0.0,0.24913]
[1778906135567,41.7,78922.09,0.0,-0.99899,0.0,0.2491]
[1778906135684,41.7,78922.09,0.0,-0.99899,0.0,0.2491]
[1778906135735,41.7,78922.09,0.0,-0.99899,0.0,0.2491]
[1778906135812,41.7,78922.09,0.0,-0.99899,0.0,0.2491]
[1778906136574,41.7,78922.11,0.0,-0.99899,0.0,0.2491]
[1778906142617,41.7,78920.19,0.0,-0.99899,0.0,0.24862]
[1778906143624,41.7,78915.22,0.0,-0.999,0.0,0.24735]
[1778906144631,41.7,78912.04,0.0,-0.999,0.0,0.24655]
[1778906145174,41.7,78912.04,0.0,-0.999,0.0,0.24655]
[1778906145268,41.7,78912.04,0.0,-0.999,0.0,0.24655]
[1778906145308,41.7,78912.04,0.0,-0.999,0.0,0.24655]
[1778906145638,41.7,78912.03,0.0,-0.999,0.0,0.24655]
[1778906147652,41.7,78908.03,0.0,-0.999,0.0,0.24554]
[1778906147998,41.7,78908.03,0.0,-0.999,0.0,0.24554]
[1778906148056,41.7,78908.03,0.0,-0.999,0.0,0.24554]
[1778906148060,41.7,78908.03,0.0,-0.999,0.0,0.24554]
[1778906148308,41.7,78908.03,0.0,-0.999,0.0,0.24554]
[1778906148380,41.7,78908.03,0.0,-0.999,0.0,0.24554]
[1778906151680,41.7,78913.07,0.0,-0.999,0.0,0.24682]
[1778906152687,41.7,78916.1,0.0,-0.999,0.0,0.24759]
[1778906154077,41.7,78916.1,0.0,-0.999,0.0,0.24759]
[1778906154165,41.7,78916.1,0.0,-0.999,0.0,0.24759]
[1778906154311,41.7,78916.1,0.0,-0.999,0.0,0.24759]
[1778906154412,41.7,78915.72,0.0,-0.999,0.0,0.2475]
[1778906159736,41.7,78917.05,0.0,-0.99899,0.0,0.24783]
[1778906161577,41.7,78917.05,0.0,-0.99899,0.0,0.24783]
[1778906161633,41.7,78917.05,0.0,-0.99899,0.0,0.24783]
[1778906161662,41.7,78918.24,0.0,-0.99899,0.0,0.24814]
[1778906161808,41.7,78918.24,0.0,-0.99899,0.0,0.24814]
[1778906166785,41.7,78922.41,0.0,-0.99899,0.0,0.2492]
[1778906170079,41.7,78923.52,0.0,-0.99899,0.0,0.24948]
[1778906170133,41.7,78923.52,0.0,-0.99899,0.0,0.24948]
[1778906170309,41.7,78923.52,0.0,-0.99899,0.0,0.24948]
[1778906170410,41.7,78923.37,0.0,-0.99899,0.0,0.24944]
[1778906175849,41.7,78923.37,0.0,-0.99899,0.0,0.24944]
[1778906179877,41.7,78927.66,0.0,-0.99898,0.0,0.25054]
[1778906181095,41.7,78927.66,0.0,-0.99898,0.0,0.25054]
[1778906181170,41.7,78927.66,0.0,-0.99898,0.0,0.25054]
[1778906181308,41.7,78927.66,0.0,-0.99898,0.0,0.25054]
[1778906181409,41.7,78926.29,0.0,-0.99898,0.0,0.25019]
[1778906187311,41.7,78928.07,0.0,-0.99898,0.0,0.25064]
[1778906187315,41.7,78928.07,0.0,-0.99898,0.0,0.25064]
[1778906187561,41.7,78928.07,0.0,-0.99898,0.0,0.25064]
[1778906187605,41.7,78929.0,0.0,-0.99898,0.0,0.25088]
[1778906191961,41.7,78932.93,0.0,-0.99898,0.0,0.2516]
[1778906193886,41.7,78930.37,0.0,-0.99898,0.0,0.25094]
[1778906193892,41.7,78930.37,0.0,-0.99898,0.0,0.25094]
[1778906194058,41.7,78930.37,0.0,-0.99898,0.0,0.25094]
[1778906194096,41.7,78930.3,0.0,-0.99898,0.0,0.25092]
[1778906196996,41.7,78935.93,0.0,-0.99897,0.0,0.25237]
[1778906199010,41.7,78938.18,0.0,-0.99897,0.0,0.25295]
[1778906200346,41.7,78938.18,0.0,-0.99897,0.0,0.25295]
[1778906200393,41.7,78938.18,0.0,-0.99897,0.0,0.25295]
[1778906200562,41.7,78938.18,0.0,-0.99897,0.0,0.25295]
[1778906200650,41.7,78939.28,0.0,-0.99897,0.0,0.25324]
[1778906205429,41.7,78940.69,0.0,-0.99897,0.0,0.2536]
[1778906205470,41.7,78940.69,0.0,-0.99897,0.0,0.2536]
[1778906205560,41.7,78940.69,0.0,-0.99897,0.0,0.2536]
[1778906205662,41.7,78941.32,0.0,-0.99897,0.0,0.25376]
[1778906211095,41.7,78941.73,0.0,-0.99897,0.0,0.25387]
[1778906214977,41.7,78943.09,0.0,-0.99897,0.0,0.25422]
[1778906215028,41.7,78943.09,0.0,-0.99897,0.0,0.25422]
[1778906215061,41.7,78943.09,0.0,-0.99897,0.0,0.25422]
[1778906215123,41.7,78943.76,0.0,-0.99897,0.0,0.2544]
[1778906219151,41.7,78946.64,0.0,-0.99896,0.0,0.25515]
[1778906223453,41.7,78944.25,0.0,-0.99896,0.0,0.25452]
[1778906223458,41.7,78944.25,0.0,-0.99896,0.0,0.25452]
[1778906223561,41.7,78944.25,0.0,-0.99896,0.0,0.25452]
[1778906223663,41.7,78943.42,0.0,-0.99897,0.0,0.25431]
[1778906227644,41.7,78944.69,0.0,-0.99896,0.0,0.25464]
[1778906227809,41.7,78944.78,0.0,-0.99896,0.0,0.25466]
[1778906233249,41.7,78946.66,0.0,-0.99896,0.0,0.25515]
[1778906234256,41.7,78950.76,0.0,-0.99896,0.0,0.25622]
[1778906235846,41.7,78951.49,0.0,-0.99896,0.0,0.25641]
[1778906235911,41.7,78951.49,0.0,-0.99896,0.0,0.25641]
[1778906236059,41.7,78951.49,0.0,-0.99896,0.0,0.25641]
[1778906236270,41.7,78951.09,0.0,-0.99896,0.0,0.25631]
[1778906241305,41.7,78950.55,0.0,-0.99896,0.0,0.25617]
[1778906242313,41.7,78947.56,0.0,-0.99896,0.0,0.25539]
[1778906244236,41.7,78948.7,0.0,-0.99896,0.0,0.25568]
[1778906244239,41.7,78948.7,0.0,-0.99896,0.0,0.25568]
[1778906244312,41.7,78948.7,0.0,-0.99896,0.0,0.25568]
[1778906244326,41.7,78947.88,0.0,-0.99896,0.0,0.25547]
[1778906248408,41.7,78947.29,0.0,-0.99896,0.0,0.25532]
[1778906248562,41.7,78947.29,0.0,-0.99896,0.0,0.25532]
[1778906248663,41.7,78948.0,0.0,-0.99896,0.0,0.2555]
[1778906253390,41.7,78950.64,0.0,-0.99896,0.0,0.25589]
[1778906254377,41.7,78950.64,0.0,-0.99896,0.0,0.25589]
[1778906254381,41.7,78950.64,0.0,-0.99896,0.0,0.25589]
[1778906254560,41.7,78950.64,0.0,-0.99896,0.0,0.25589]
[1778906254587,41.7,78951.58,0.0,-0.99896,0.0,0.25614]
[1778906260439,41.7,78950.12,0.0,-0.99896,0.0,0.25576]
[1778906261446,41.7,78946.45,0.0,-0.99896,0.0,0.2548]
[1778906262627,41.7,78946.45,0.0,-0.99896,0.0,0.2548]
[1778906262666,41.7,78946.45,0.0,-0.99896,0.0,0.2548]
[1778906262721,41.7,78943.85,0.0,-0.99897,0.0,0.25412]
[1778906262809,41.7,78943.85,0.0,-0.99897,0.0,0.25412]
[1778906265304,41.7,78941.61,0.0,-0.99897,0.0,0.25354]
[1778906265306,41.7,78941.61,0.0,-0.99897,0.0,0.25354]
[1778906265559,41.7,78941.61,0.0,-0.99897,0.0,0.25354]
[1778906265599,41.7,78940.44,0.0,-0.99897,0.0,0.25324]
[1778906271517,41.7,78940.31,0.0,-0.99897,0.0,0.25321]
[1778906274538,41.7,78945.6,0.0,-0.99896,0.0,0.25458]
[1778906275545,41.7,78948.26,0.0,-0.99896,0.0,0.25527]
[1778906275852,41.7,78948.26,0.0,-0.99896,0.0,0.25527]
[1778906275914,41.7,78948.26,0.0,-0.99896,0.0,0.25527]
[1778906276060,41.7,78948.26,0.0,-0.99896,0.0,0.25527]
[1778906276552,41.7,78947.67,0.0,-0.99896,0.0,0.25512]
[1778906281725,41.7,78947.68,0.0,-0.99896,0.0,0.25512]
[1778906281816,41.7,78947.68,0.0,-0.99896,0.0,0.25512]
[1778906282594,41.7,78947.65,0.0,-0.99896,0.0,0.25511]
[1778906288636,41.7,78947.3,0.0,-0.99896,0.0,0.25502]
[1778906295685,41.7,78947.21,0.0,-0.99896,0.0,0.255]
[1778906299713,41.7,78940.75,0.0,-0.99897,0.0,0.25332]
[1778906300467,41.7,78940.75,0.0,-0.99897,0.0,0.25332]
[1778906300469,41.7,78940.75,0.0,-0.99897,0.0,0.25332]
[1778906300565,41.7,78940.75,0.0,-0.99897,0.0,0.25332]
[1778906300720,41.7,78940.33,0.0,-0.99897,0.0,0.25321]
[1778906306763,41.7,78939.17,0.0,-0.99897,0.0,0.25291]
[1778906307769,41.7,78936.43,0.0,-0.99897,0.0,0.2522]
[1778906308776,41.7,78932.3,0.0,-0.99898,0.0,0.25114]
[1778906309698,41.7,78932.3,0.0,-0.99898,0.0,0.25114]
[1778906309743,41.7,78932.3,0.0,-0.99898,0.0,0.25114]
[1778906309810,41.7,78932.3,0.0,-0.99898,0.0,0.25114]
[1778906309802,41.7,78930.78,0.0,-0.99898,0.0,0.25075]
[1778906310790,41.7,78929.58,0.0,-0.99898,0.0,0.25044]
[1778906315825,41.7,78925.1,0.0,-0.99899,0.0,0.249]
[1778906317255,41.7,78924.87,0.0,-0.99899,0.0,0.24894]
[1778906317314,41.7,78924.87,0.0,-0.99899,0.0,0.24894]
[1778906317560,41.7,78924.87,0.0,-0.99899,0.0,0.24894]
[1778906317839,41.7,78924.89,0.0,-0.99899,0.0,0.24895]
[1778906320860,41.7,78922.14,0.0,-0.99899,0.0,0.24825]
[1778906326902,41.7,78922.88,0.0,-0.99899,0.0,0.24844]
[1778906327976,41.7,78922.88,0.0,-0.99899,0.0,0.24844]
[1778906328058,41.7,78922.88,0.0,-0.99899,0.0,0.24844]
[1778906328082,41.7,78922.88,0.0,-0.99899,0.0,0.24844]
[1778906328308,41.7,78922.88,0.0,-0.99899,0.0,0.24844]
[1778906328409,41.7,78921.85,0.0,-0.99899,0.0,0.24818]
[1778906329923,41.7,78925.11,0.0,-0.99899,0.0,0.24901]
[1778906330930,41.7,78927.98,0.0,-0.99899,0.0,0.24974]
[1778906332013,41.7,78927.98,0.0,-0.99899,0.0,0.24974]
[1778906332059,41.7,78927.98,0.0,-0.99899,0.0,0.24974]
[1778906332202,41.7,78926.76,0.0,-0.99899,0.0,0.24943]
[1778906339993,41.7,78924.93,0.0,-0.99899,0.0,0.24896]
[1778906343629,41.7,78924.95,0.0,-0.99899,0.0,0.24897]
[1778906343634,41.7,78924.95,0.0,-0.99899,0.0,0.24897]
[1778906343808,41.7,78924.95,0.0,-0.99899,0.0,0.24897]
[1778906343909,41.7,78924.57,0.0,-0.99899,0.0,0.24887]
[1778906349056,41.7,78924.43,0.0,-0.99899,0.0,0.24883]
[1778906351976,41.7,78923.19,0.0,-0.99899,0.0,0.24852]
[1778906352039,41.7,78923.19,0.0,-0.99899,0.0,0.24852]
[1778906352058,41.7,78923.19,0.0,-0.99899,0.0,0.24852]
[1778906352191,41.7,78923.13,0.0,-0.99899,0.0,0.2485]
[1778906357182,41.7,78922.83,0.0,-0.99899,0.0,0.24843]
[1778906357306,41.7,78922.83,0.0,-0.99899,0.0,0.24843]
[1778906357308,41.7,78922.83,0.0,-0.99899,0.0,0.24843]
[1778906357561,41.7,78922.83,0.0,-0.99899,0.0,0.24843]
[1778906357662,41.7,78921.8,0.0,-0.99899,0.0,0.24816]
[1778906363154,41.7,78922.26,0.0,-0.99899,0.0,0.24828]
[1778906368189,41.7,78922.01,0.0,-0.99899,0.0,0.24822]
[1778906369940,41.7,78922.01,0.0,-0.99899,0.0,0.24822]
[1778906370060,41.7,78922.01,0.0,-0.99899,0.0,0.24822]
[1778906370203,41.7,78921.88,0.0,-0.99899,0.0,0.24818]
[1778906374392,41.7,78921.88,0.0,-0.99899,0.0,0.24818]
[1778906374562,41.7,78921.88,0.0,-0.99899,0.0,0.24818]
[1778906380273,41.7,78922.02,0.0,-0.99899,0.0,0.24793]
[1778906383408,41.7,78922.14,0.0,-0.99899,0.0,0.24796]
[1778906383558,41.7,78922.14,0.0,-0.99899,0.0,0.24796]
[1778906383559,41.7,78922.14,0.0,-0.99899,0.0,0.24796]
[1778906383810,41.7,78922.14,0.0,-0.99899,0.0,0.24796]
[1778906383911,41.7,78923.03,0.0,-0.99899,0.0,0.24818]
[1778906389337,41.7,78923.22,0.0,-0.99899,0.0,0.24823]
[1778906396386,41.7,78923.09,0.0,-0.99899,0.0,0.2482]
[1778906397747,41.7,78923.09,0.0,-0.99899,0.0,0.2482]
[1778906397808,41.7,78923.09,0.0,-0.99899,0.0,0.2482]
[1778906400390,41.7,78922.95,0.0,-0.99899,0.0,0.24816]
[1778906400559,41.7,78922.95,0.0,-0.99899,0.0,0.24816]
[1778906400605,41.7,78922.86,0.0,-0.99899,0.0,0.24814]
[1778906406456,41.7,78922.63,0.0,-0.99899,0.0,0.24808]
[1778906411491,41.7,78922.42,0.0,-0.99899,0.0,0.24803]
[1778906416139,41.7,78922.78,0.0,-0.99899,0.0,0.24812]
[1778906416308,41.7,78922.78,0.0,-0.99899,0.0,0.24812]
[1778906422677,41.7,78922.95,0.0,-0.99899,0.0,0.24816]
[1778906422808,41.7,78922.95,0.0,-0.99899,0.0,0.24816]
[1778906422875,41.7,78929.44,0.0,-0.99899,0.0,0.24982]
[1778906423117,41.7,78929.44,0.0,-0.99899,0.0,0.24982]
[1778906423308,41.7,78929.44,0.0,-0.99899,0.0,0.24982]
[1778906423863,41.7,78929.44,0.0,-0.99899,0.0,0.24982]
[1778906423911,41.7,78937.43,0.0,-0.99898,0.0,0.25187]
[1778906424058,41.7,78937.43,0.0,-0.99898,0.0,0.25187]
[1778906424582,41.7,78940.98,0.0,-0.99897,0.0,0.25278]
[1778906425589,41.7,78945.27,0.0,-0.99897,0.0,0.2539]
[1778906429632,41.7,78946.72,0.0,-0.99897,0.0,0.25427]
[1778906429810,41.7,78946.72,0.0,-0.99897,0.0,0.25427]
[1778906429911,41.7,78949.55,0.0,-0.99896,0.0,0.25501]
[1778906433400,41.7,78949.29,0.0,-0.99896,0.0,0.25464]
[1778906433560,41.7,78949.29,0.0,-0.99896,0.0,0.25464]
[1778906433662,41.7,78949.29,0.0,-0.99896,0.0,0.25464]
[1778906434143,41.7,78949.29,0.0,-0.99896,0.0,0.25464]
[1778906434308,41.7,78949.29,0.0,-0.99896,0.0,0.25464]
[1778906439962,41.7,78948.61,0.0,-0.99896,0.0,0.25446]
[1778906440021,41.7,78948.61,0.0,-0.99896,0.0,0.25446]
[1778906440059,41.7,78948.43,0.0,-0.99896,0.0,0.25442]
[1778906440695,41.7,78949.23,0.0,-0.99896,0.0,0.25463]
[1778906445730,41.7,78949.52,0.0,-0.99896,0.0,0.2547]
[1778906446141,41.7,78949.52,0.0,-0.99896,0.0,0.2547]
[1778906446308,41.7,78949.52,0.0,-0.99896,0.0,0.2547]
[1778906447152,41.7,78949.55,0.0,-0.99896,0.0,0.25471]
[1778906447308,41.7,78949.55,0.0,-0.99896,0.0,0.25471]
[1778906447744,41.7,78950.39,0.0,-0.99896,0.0,0.25493]
[1778906448751,41.7,78954.5,0.0,-0.99896,0.0,0.256]
[1778906449708,41.7,78954.5,0.0,-0.99896,0.0,0.256]
[1778906449807,41.7,78954.5,0.0,-0.99896,0.0,0.256]
[1778906450768,41.7,78959.26,0.0,-0.99895,0.0,0.25725]
[1778906455803,41.7,78960.0,0.0,-0.99895,0.0,0.25744]
[1778906458476,41.7,78960.37,0.0,-0.99895,0.0,0.25754]
[1778906458559,41.7,78960.37,0.0,-0.99895,0.0,0.25754]
[1778906459428,41.7,78960.4,0.0,-0.99895,0.0,0.25755]
[1778906459560,41.7,78960.4,0.0,-0.99895,0.0,0.25755]
[1778906459832,41.7,78960.84,0.0,-0.99895,0.0,0.25766]
[1778906471915,41.7,78962.38,0.0,-0.99895,0.0,0.25807]
[1778906472560,41.7,78962.38,0.0,-0.99895,0.0,0.25807]
[1778906472676,41.7,78962.38,0.0,-0.99895,0.0,0.25807]
[1778906472808,41.7,78962.38,0.0,-0.99895,0.0,0.25807]
[1778906472922,41.7,78962.62,0.0,-0.99895,0.0,0.25813]
[1778906473929,41.7,78965.47,0.0,-0.99895,0.0,0.25888]
[1778906480978,41.7,78969.69,0.0,-0.99894,0.0,0.26]
[1778906481317,41.7,78969.69,0.0,-0.99894,0.0,0.26]
[1778906481563,41.7,78969.69,0.0,-0.99894,0.0,0.26]
[1778906483999,41.7,78972.2,0.0,-0.99894,0.0,0.26066]
[1778906486013,41.7,78976.02,0.0,-0.99893,0.0,0.26168]
[1778906490653,41.7,78976.16,0.0,-0.99893,0.0,0.26172]
[1778906491048,41.7,78976.97,0.0,-0.99893,0.0,0.26163]
[1778906492560,41.7,78976.33,0.0,-0.99893,0.0,0.26146]
[1778906492661,41.7,78976.33,0.0,-0.99893,0.0,0.26146]
[1778906498209,41.7,78976.59,0.0,-0.99893,0.0,0.26152]
[1778906498308,41.7,78976.59,0.0,-0.99893,0.0,0.26152]
[1778906509181,41.7,78976.07,0.0,-0.99893,0.0,0.26139]
[1778906512561,41.7,78976.07,0.0,-0.99893,0.0,0.26139]
[1778906512662,41.7,78976.33,0.0,-0.99893,0.0,0.26146]
[1778906514547,41.7,78977.43,0.0,-0.99893,0.0,0.26175]
[1778906514560,41.7,78977.43,0.0,-0.99893,0.0,0.26175]
[1778906521267,41.7,78977.97,0.0,-0.99893,0.0,0.26189]
[1778906523282,41.7,78972.78,0.0,-0.99894,0.0,0.26051]
[1778906525565,41.7,78971.0,0.0,-0.99894,0.0,0.26004]
[1778906525811,41.7,78971.0,0.0,-0.99894,0.0,0.26004]
[1778906526059,41.7,78971.0,0.0,-0.99894,0.0,0.26004]
[1778906525911,41.7,78969.11,0.0,-0.99894,0.0,0.25954]
[1778906529324,41.7,78965.2,0.0,-0.99895,0.0,0.25851]
[1778906532651,41.7,78964.61,0.0,-0.99895,0.0,0.25835]
[1778906532808,41.7,78964.61,0.0,-0.99895,0.0,0.25835]
[1778906538387,41.7,78966.12,0.0,-0.99895,0.0,0.25875]
[1778906541675,41.7,78967.53,0.0,-0.99894,0.0,0.25912]
[1778906541808,41.7,78967.53,0.0,-0.99894,0.0,0.25912]
[1778906542087,41.7,78967.53,0.0,-0.99894,0.0,0.25912]
[1778906542308,41.7,78966.73,0.0,-0.99895,0.0,0.25891]
[1778906542415,41.7,78966.68,0.0,-0.99895,0.0,0.2589]
[1778906547450,41.7,78965.12,0.0,-0.99895,0.0,0.25849]
[1778906549595,41.7,78963.89,0.0,-0.99895,0.0,0.25816]
[1778906549809,41.7,78963.89,0.0,-0.99895,0.0,0.25816]
[1778906554646,41.7,78962.43,0.0,-0.99895,0.0,0.25748]
[1778906554809,41.7,78962.43,0.0,-0.99895,0.0,0.25748]
[1778906554910,41.7,78962.6,0.0,-0.99895,0.0,0.25752]
[1778906562127,41.7,78962.77,0.0,-0.99895,0.0,0.25757]
[1778906562308,41.7,78962.77,0.0,-0.99895,0.0,0.25757]
[1778906567590,41.7,78962.77,0.0,-0.99895,0.0,0.25757]
[1778906569264,41.7,78962.77,0.0,-0.99895,0.0,0.25757]
[1778906569308,41.7,78962.77,0.0,-0.99895,0.0,0.25757]
[1778906569703,41.7,78962.77,0.0,-0.99895,0.0,0.25757]
[1778906569812,41.7,78962.77,0.0,-0.99895,0.0,0.25757]
[1778906569913,41.7,78962.77,0.0,-0.99895,0.0,0.25757]
[1778906575646,41.7,78962.73,0.0,-0.99895,0.0,0.25755]
[1778906580681,41.7,78962.69,0.0,-0.99895,0.0,0.25754]
[1778906586484,41.7,78962.73,0.0,-0.99895,0.0,0.25755]
[1778906586559,41.7,78962.73,0.0,-0.99895,0.0,0.25755]
[1778906593773,41.7,78962.63,0.0,-0.99895,0.0,0.25753]
[1778906604850,41.7,78962.26,0.0,-0.99895,0.0,0.25743]
[1778906606547,41.7,78962.26,0.0,-0.99895,0.0,0.25743]
[1778906606562,41.7,78962.26,0.0,-0.99895,0.0,0.25743]
[1778906607412,41.7,78964.0,0.0,-0.99895,0.0,0.25789]
[1778906607568,41.7,78964.0,0.0,-0.99895,0.0,0.25789]
[1778906607872,41.7,78963.68,0.0,-0.99895,0.0,0.2578]
[1778906617942,41.7,78963.75,0.0,-0.99895,0.0,0.25752]
[1778906623984,41.7,78963.98,0.0,-0.99895,0.0,0.25758]
[1778906625232,41.7,78963.98,0.0,-0.99895,0.0,0.25758]
[1778906625308,41.7,78963.98,0.0,-0.99895,0.0,0.25758]
[1778906631033,41.7,78965.1,0.0,-0.99895,0.0,0.25788]
[1778906637075,41.7,78965.15,0.0,-0.99895,0.0,0.25789]
[1778906642110,41.7,78965.15,0.0,-0.99895,0.0,0.25789]
[1778906642309,41.7,78965.15,0.0,-0.99895,0.0,0.25789]
[1778906642362,41.7,78965.15,0.0,-0.99895,0.0,0.25789]
[1778906642561,41.7,78965.15,0.0,-0.99895,0.0,0.25789]
[1778906647145,41.7,78965.15,0.0,-0.99895,0.0,0.25789]
[1778906656208,41.7,78965.74,0.0,-0.99895,0.0,0.25804]
[1778906656992,41.7,78965.74,0.0,-0.99895,0.0,0.25804]
[1778906657058,41.7,78965.74,0.0,-0.99895,0.0,0.25804]
[1778906660236,41.7,78969.61,0.0,-0.99894,0.0,0.25906]
[1778906661243,41.7,78972.77,0.0,-0.99894,0.0,0.2599]
[1778906662803,41.7,78972.77,0.0,-0.99894,0.0,0.2599]
[1778906662809,41.7,78972.77,0.0,-0.99894,0.0,0.2599]
[1778906662856,41.7,78972.87,0.0,-0.99894,0.0,0.25993]
[1778906663721,41.7,78972.87,0.0,-0.99894,0.0,0.25993]
[1778906663809,41.7,78972.87,0.0,-0.99894,0.0,0.25993]
[1778906663816,41.7,78973.69,0.0,-0.99894,0.0,0.26014]
[1778906669299,41.7,78973.89,0.0,-0.99894,0.0,0.2602]
[1778906675341,41.7,78972.07,0.0,-0.99894,0.0,0.25941]
[1778906680149,41.7,78972.07,0.0,-0.99894,0.0,0.25941]
[1778906680310,41.7,78971.01,0.0,-0.99894,0.0,0.25913]
[1778906685420,41.7,78968.5,0.0,-0.99895,0.0,0.25847]
[1778906689926,41.7,78966.9,0.0,-0.99895,0.0,0.25805]
[1778906690064,41.7,78966.9,0.0,-0.99895,0.0,0.25805]
[1778906690674,41.7,78964.94,0.0,-0.99895,0.0,0.25753]
[1778906690808,41.7,78964.94,0.0,-0.99895,0.0,0.25753]
[1778906690897,41.7,78963.1,0.0,-0.99895,0.0,0.25705]
[1778906698511,41.7,78962.2,0.0,-0.99895,0.0,0.25681]
[1778906700091,41.7,78962.2,0.0,-0.99895,0.0,0.25681]
[1778906700309,41.7,78962.2,0.0,-0.99895,0.0,0.25681]
[1778906704553,41.7,78957.67,0.0,-0.99896,0.0,0.25563]
[1778906706382,41.7,78956.45,0.0,-0.99896,0.0,0.25531]
[1778906706561,41.7,78956.45,0.0,-0.99896,0.0,0.25531]
[1778906706733,41.7,78956.45,0.0,-0.99896,0.0,0.25531]
[1778906706809,41.7,78956.45,0.0,-0.99896,0.0,0.25531]
[1778906706910,41.7,78956.41,0.0,-0.99896,0.0,0.2553]
[1778906710515,41.7,78954.02,0.0,-0.99896,0.0,0.25468]
[1778906710564,41.7,78954.02,0.0,-0.99896,0.0,0.25468]
[1778906715630,41.7,78950.37,0.0,-0.99897,0.0,0.25373]
[1778906718790,41.7,78951.94,0.0,-0.99897,0.0,0.25414]
[1778906718809,41.7,78951.94,0.0,-0.99897,0.0,0.25414]
[1778906719252,41.7,78951.94,0.0,-0.99897,0.0,0.25414]
[1778906719309,41.7,78951.26,0.0,-0.99897,0.0,0.25396]
[1778906719410,41.7,78951.26,0.0,-0.99897,0.0,0.25396]
[1778906726707,41.7,78951.04,0.0,-0.99897,0.0,0.2539]
[1778906728826,41.7,78951.04,0.0,-0.99897,0.0,0.2539]
[1778906729059,41.7,78951.04,0.0,-0.99897,0.0,0.2539]
[1778906736778,41.7,78951.04,0.0,-0.99897,0.0,0.2536]
[1778906742175,41.7,78951.04,0.0,-0.99897,0.0,0.2536]
[1778906742311,41.7,78951.04,0.0,-0.99897,0.0,0.2536]
[1778906742572,41.7,78951.04,0.0,-0.99897,0.0,0.2536]
[1778906742808,41.7,78951.04,0.0,-0.99897,0.0,0.2536]
[1778906742909,41.7,78951.04,0.0,-0.99897,0.0,0.2536]
[1778906749869,41.7,78951.42,0.0,-0.99897,0.0,0.2537]
[1778906755911,41.7,78951.54,0.0,-0.99897,0.0,0.25373]
[1778906758000,41.7,78951.55,0.0,-0.99897,0.0,0.25374]
[1778906758058,41.7,78951.55,0.0,-0.99897,0.0,0.25374]
[1778906766988,41.7,78951.71,0.0,-0.99897,0.0,0.25378]
[1778906772023,41.7,78951.4,0.0,-0.99897,0.0,0.2537]
[1778906776618,41.7,78951.54,0.0,-0.99897,0.0,0.25373]
[1778906776808,41.7,78951.54,0.0,-0.99897,0.0,0.25373]
[1778906777116,41.7,78951.54,0.0,-0.99897,0.0,0.25373]
[1778906777309,41.7,78951.54,0.0,-0.99897,0.0,0.25373]
[1778906777132,41.7,78951.62,0.0,-0.99897,0.0,0.25375]
[1778906784107,41.7,78951.67,0.0,-0.99897,0.0,0.25377]
[1778906789142,41.7,78949.29,0.0,-0.99897,0.0,0.25315]
[1778906790864,41.7,78946.94,0.0,-0.99897,0.0,0.25254]
[1778906791060,41.7,78946.94,0.0,-0.99897,0.0,0.25254]
[1778906793178,41.7,78941.9,0.0,-0.99898,0.0,0.25095]
[1778906794375,41.7,78940.88,0.0,-0.99898,0.0,0.25069]
[1778906794560,41.7,78940.88,0.0,-0.99898,0.0,0.25069]
[1778906795193,41.7,78940.34,0.0,-0.99898,0.0,0.25055]
[1778906802158,41.7,78939.57,0.0,-0.99898,0.0,0.25035]
[1778906802310,41.7,78939.57,0.0,-0.99898,0.0,0.25035]
[1778906807246,41.7,78940.9,0.0,-0.99898,0.0,0.25069]
[1778906807312,41.7,78940.9,0.0,-0.99898,0.0,0.25069]
[1778906807286,41.7,78940.9,0.0,-0.99898,0.0,0.25069]
[1778906813319,41.7,78942.73,0.0,-0.99898,0.0,0.25116]
[1778906814334,41.7,78949.05,0.0,-0.99897,0.0,0.25279]
[1778906815341,41.7,78952.37,0.0,-0.99897,0.0,0.25365]
[1778906816034,41.7,78952.37,0.0,-0.99897,0.0,0.25365]
[1778906816058,41.7,78952.37,0.0,-0.99897,0.0,0.25365]
[1778906821383,41.7,78952.48,0.0,-0.99897,0.0,0.25368]
[1778906827425,41.7,78952.14,0.0,-0.99897,0.0,0.25359]
[1778906832070,41.7,78952.87,0.0,-0.99897,0.0,0.25378]
[1778906832309,41.7,78952.87,0.0,-0.99897,0.0,0.25378]
[1778906832717,41.7,78954.66,0.0,-0.99896,0.0,0.25424]
[1778906832809,41.7,78954.66,0.0,-0.99896,0.0,0.25424]
[1778906832911,41.7,78954.94,0.0,-0.99896,0.0,0.25432]
[1778906836207,41.7,78955.14,0.0,-0.99896,0.0,0.25437]
[1778906836309,41.7,78955.14,0.0,-0.99896,0.0,0.25437]
[1778906844545,41.7,78957.01,0.0,-0.99896,0.0,0.25486]
[1778906851597,41.7,78957.28,0.0,-0.99896,0.0,0.25463]
[1778906855625,41.7,78961.9,0.0,-0.99896,0.0,0.25583]
[1778906857736,41.7,78964.53,0.0,-0.99895,0.0,0.25652]
[1778906857808,41.7,78964.53,0.0,-0.99895,0.0,0.25652]
[1778906857895,41.7,78967.78,0.0,-0.99895,0.0,0.25737]
[1778906858604,41.7,78967.78,0.0,-0.99895,0.0,0.25737]
[1778906858808,41.7,78967.78,0.0,-0.99895,0.0,0.25737]
[1778906858909,41.7,78968.34,0.0,-0.99895,0.0,0.25752]
[1778906865695,41.7,78968.41,0.0,-0.99895,0.0,0.25754]
[1778906867709,41.7,78972.27,0.0,-0.99895,0.0,0.25856]
[1778906873190,41.7,78973.5,0.0,-0.99894,0.0,0.25888]
[1778906873522,41.7,78973.87,0.0,-0.99894,0.0,0.25898]
[1778906873566,41.7,78973.87,0.0,-0.99894,0.0,0.25898]
[1778906876772,41.7,78982.18,0.0,-0.99893,0.0,0.26118]
[1778906878097,41.7,78982.18,0.0,-0.99893,0.0,0.26118]
[1778906878310,41.7,78982.18,0.0,-0.99893,0.0,0.26118]
[1778906879102,41.7,78983.95,0.0,-0.99893,0.0,0.26165]
[1778906879310,41.7,78983.95,0.0,-0.99893,0.0,0.26165]
[1778906879320,41.7,78985.36,0.0,-0.99893,0.0,0.26203]
[1778906881807,41.7,78982.32,0.0,-0.99893,0.0,0.26122]
[1778906886842,41.7,78984.52,0.0,-0.99893,0.0,0.2618]
[1778906888639,41.7,78984.52,0.0,-0.99893,0.0,0.2618]
[1778906888808,41.7,78984.52,0.0,-0.99893,0.0,0.2618]
[1778906894898,41.7,78986.4,0.0,-0.99893,0.0,0.26231]
[1778906895905,41.7,78979.91,0.0,-0.99894,0.0,0.26058]
[1778906896540,41.7,78979.91,0.0,-0.99894,0.0,0.26058]
[1778906896563,41.7,78979.91,0.0,-0.99894,0.0,0.26058]
[1778906896912,41.7,78973.8,0.0,-0.99894,0.0,0.25896]
[1778906898080,41.7,78973.8,0.0,-0.99894,0.0,0.25896]
[1778906898308,41.7,78973.8,0.0,-0.99894,0.0,0.25896]
[1778906898409,41.7,78973.85,0.0,-0.99894,0.0,0.25897]
[1778906903961,41.7,78974.08,0.0,-0.99894,0.0,0.25903]
[1778906906036,41.7,78975.36,0.0,-0.99894,0.0,0.25937]
[1778906906059,41.7,78975.36,0.0,-0.99894,0.0,0.25937]
[1778906913024,41.7,78976.5,0.0,-0.99894,0.0,0.25937]
[1778906918059,41.7,78977.41,0.0,-0.99894,0.0,0.25961]
[1778906920557,41.7,78978.24,0.0,-0.99894,0.0,0.25983]
[1778906920573,41.7,78978.24,0.0,-0.99894,0.0,0.25983]
[1778906921725,41.7,78978.28,0.0,-0.99894,0.0,0.25984]
[1778906921810,41.7,78978.28,0.0,-0.99894,0.0,0.25984]
[1778906921877,41.7,78978.28,0.0,-0.99894,0.0,0.25984]
[1778906927123,41.7,78978.52,0.0,-0.99894,0.0,0.2599]
[1778906937193,41.7,78978.53,0.0,-0.99894,0.0,0.25991]
[1778906938897,41.7,78978.54,0.0,-0.99894,0.0,0.25991]
[1778906939060,41.7,78978.54,0.0,-0.99894,0.0,0.25991]
[1778906944242,41.7,78978.85,0.0,-0.99894,0.0,0.25999]
[1778906954312,41.7,78978.63,0.0,-0.99894,0.0,0.25993]
[1778906959347,41.7,78978.43,0.0,-0.99894,0.0,0.25988]
[1778906962218,41.7,78978.42,0.0,-0.99894,0.0,0.25988]
[1778906962308,41.7,78978.42,0.0,-0.99894,0.0,0.25988]
[1778906963539,41.7,78978.42,0.0,-0.99894,0.0,0.25988]
[1778906963560,41.7,78978.42,0.0,-0.99894,0.0,0.25988]
[1778906963641,41.7,78978.42,0.0,-0.99894,0.0,0.25988]
[1778906970424,41.7,78978.15,0.0,-0.99894,0.0,0.25981]
[1778906975459,41.7,78977.71,0.0,-0.99894,0.0,0.25939]
[1778906976984,41.7,78976.76,0.0,-0.99894,0.0,0.25913]
[1778906977059,41.7,78976.76,0.0,-0.99894,0.0,0.25913]
[1778906982508,41.7,78972.44,0.0,-0.99895,0.0,0.25799]
[1778906982640,41.7,78972.44,0.0,-0.99895,0.0,0.25799]
[1778906982808,41.7,78972.44,0.0,-0.99895,0.0,0.25799]
[1778906984643,41.7,78970.63,0.0,-0.99895,0.0,0.25752]
[1778906984809,41.7,78970.63,0.0,-0.99895,0.0,0.25752]
[1778906985529,41.7,78970.91,0.0,-0.99895,0.0,0.25759]
[1778906990515,41.7,78970.88,0.0,-0.99895,0.0,0.25758]
[1778906990563,41.7,78970.88,0.0,-0.99895,0.0,0.25758]
[1778906996606,41.7,78971.19,0.0,-0.99895,0.0,0.25767]
[1778907006907,41.7,78971.05,0.0,-0.99895,0.0,0.25763]
[1778907009163,41.7,78971.05,0.0,-0.99895,0.0,0.25763]
[1778907009309,41.7,78971.05,0.0,-0.99895,0.0,0.25763]
[1778907009830,41.7,78971.05,0.0,-0.99895,0.0,0.25763]
[1778907010059,41.7,78971.05,0.0,-0.99895,0.0,0.25763]
[1778907015742,41.7,78971.37,0.0,-0.99895,0.0,0.25771]
[1778907022792,41.7,78971.56,0.0,-0.99895,0.0,0.25776]
[1778907024108,41.7,78971.56,0.0,-0.99895,0.0,0.25776]
[1778907024308,41.7,78971.56,0.0,-0.99895,0.0,0.25776]
[1778907029841,41.7,78971.56,0.0,-0.99895,0.0,0.25776]
[1778907033341,41.7,78971.45,0.0,-0.99895,0.0,0.25773]
[1778907033562,41.7,78971.45,0.0,-0.99895,0.0,0.25773]
[1778907034979,41.7,78971.36,0.0,-0.99895,0.0,0.25741]
[1778907035062,41.7,78971.36,0.0,-0.99895,0.0,0.25741]
[1778907035156,41.7,78971.07,0.0,-0.99895,0.0,0.25733]
[1778907042932,41.7,78969.07,0.0,-0.99895,0.0,0.25681]
[1778907045345,41.7,78969.03,0.0,-0.99895,0.0,0.2568]
[1778907045558,41.7,78969.03,0.0,-0.99895,0.0,0.2568]
[1778907047967,41.7,78965.14,0.0,-0.99896,0.0,0.25578]
[1778907048880,41.7,78965.14,0.0,-0.99896,0.0,0.25578]
[1778907048937,41.7,78965.14,0.0,-0.99896,0.0,0.25578]
[1778907049063,41.7,78965.14,0.0,-0.99896,0.0,0.25578]
[1778907049165,41.7,78962.28,0.0,-0.99896,0.0,0.25503]
[1778907055016,41.7,78962.14,0.0,-0.99896,0.0,0.25499]
[1778907055638,41.7,78962.14,0.0,-0.99896,0.0,0.25499]
[1778907055808,41.7,78962.14,0.0,-0.99896,0.0,0.25499]
[1778907056023,41.7,78962.32,0.0,-0.99896,0.0,0.25504]
[1778907059287,41.7,78962.5,0.0,-0.99896,0.0,0.25509]
[1778907059309,41.7,78962.5,0.0,-0.99896,0.0,0.25509]
[1778907059388,41.7,78965.93,0.0,-0.99896,0.0,0.25598]
[1778907061058,41.7,78962.57,0.0,-0.99896,0.0,0.25511]
[1778907065729,41.7,78962.78,0.0,-0.99896,0.0,0.25516]
[1778907065808,41.7,78962.78,0.0,-0.99896,0.0,0.25516]
[1778907067498,41.7,78964.04,0.0,-0.99896,0.0,0.25549]
[1778907067561,41.7,78964.04,0.0,-0.99896,0.0,0.25549]
[1778907067599,41.7,78963.85,0.0,-0.99896,0.0,0.25544]
[1778907077171,41.7,78963.77,0.0,-0.99896,0.0,0.25542]
[1778907084220,41.7,78963.29,0.0,-0.99896,0.0,0.25529]
[1778907089256,41.7,78963.82,0.0,-0.99896,0.0,0.25543]
[1778907094291,41.7,78963.87,0.0,-0.99896,0.0,0.25515]
[1778907101341,41.7,78963.92,0.0,-0.99896,0.0,0.25516]
[1778907106705,41.7,78963.92,0.0,-0.99896,0.0,0.25516]
[1778907108563,41.7,78963.92,0.0,-0.99896,0.0,0.25516]
[1778907108815,41.7,78963.89,0.0,-0.99896,0.0,0.25515]
[1778907112559,41.7,78963.63,0.0,-0.99896,0.0,0.25508]
[1778907118462,41.7,78963.5,0.0,-0.99896,0.0,0.25505]
[1778907124064,41.7,78962.5,0.0,-0.99896,0.0,0.25479]
[1778907124309,41.7,78962.5,0.0,-0.99896,0.0,0.25479]
[1778907124504,41.7,78963.18,0.0,-0.99896,0.0,0.25497]
[1778907125511,41.7,78967.1,0.0,-0.99896,0.0,0.25599]
[1778907127130,41.7,78969.17,0.0,-0.99895,0.0,0.25653]
[1778907127310,41.7,78969.17,0.0,-0.99895,0.0,0.25653]
[1778907132560,41.7,78969.24,0.0,-0.99895,0.0,0.25655]
[1778907137098,41.7,78969.57,0.0,-0.99895,0.0,0.25664]
[1778907137310,41.7,78969.57,0.0,-0.99895,0.0,0.25664]
[1778907137326,41.7,78969.57,0.0,-0.99895,0.0,0.25664]
[1778907137905,41.7,78969.57,0.0,-0.99895,0.0,0.25664]
[1778907138059,41.7,78969.57,0.0,-0.99895,0.0,0.25664]
[1778907143637,41.7,78966.92,0.0,-0.99896,0.0,0.25594]
[1778907144389,41.7,78966.92,0.0,-0.99896,0.0,0.25594]
[1778907144562,41.7,78966.92,0.0,-0.99896,0.0,0.25594]
[1778907144645,41.7,78966.86,0.0,-0.99896,0.0,0.25593]
[1778907145120,41.7,78966.86,0.0,-0.99896,0.0,0.25593]
[1778907145309,41.7,78966.86,0.0,-0.99896,0.0,0.25593]
[1778907150686,41.7,78963.7,0.0,-0.99896,0.0,0.2551]
[1778907150938,41.7,78963.7,0.0,-0.99896,0.0,0.2551]
[1778907151061,41.7,78963.7,0.0,-0.99896,0.0,0.2551]
[1778907151599,41.7,78963.7,0.0,-0.99896,0.0,0.2551]
[1778907151693,41.7,78963.49,0.0,-0.99896,0.0,0.25475]
[1778907151809,41.7,78963.49,0.0,-0.99896,0.0,0.25475]
[1778907156729,41.7,78957.49,0.0,-0.99897,0.0,0.25319]
[1778907157735,41.7,78951.75,0.0,-0.99898,0.0,0.25171]
[1778907159125,41.7,78951.75,0.0,-0.99898,0.0,0.25171]
[1778907159309,41.7,78951.75,0.0,-0.99898,0.0,0.25171]
[1778907159342,41.7,78947.3,0.0,-0.99898,0.0,0.25056]
[1778907159993,41.7,78947.3,0.0,-0.99898,0.0,0.25056]
[1778907160058,41.7,78947.3,0.0,-0.99898,0.0,0.25056]
[1778907161763,41.7,78940.35,0.0,-0.99899,0.0,0.24878]
[1778907164149,41.7,78938.48,0.0,-0.99899,0.0,0.24831]
[1778907164309,41.7,78938.48,0.0,-0.99899,0.0,0.24831]
[1778907164313,41.7,78937.21,0.0,-0.99899,0.0,0.24798]
[1778907164806,41.7,78937.21,0.0,-0.99899,0.0,0.24798]
[1778907165058,41.7,78937.21,0.0,-0.99899,0.0,0.24798]
[1778907167805,41.7,78941.38,0.0,-0.99899,0.0,0.24905]
[1778907169653,41.7,78941.38,0.0,-0.99899,0.0,0.24905]
[1778907169676,41.7,78941.3,0.0,-0.99899,0.0,0.24903]
[1778907169809,41.7,78941.3,0.0,-0.99899,0.0,0.24903]
[1778907170519,41.7,78941.3,0.0,-0.99899,0.0,0.24903]
[1778907170562,41.7,78941.3,0.0,-0.99899,0.0,0.24903]
[1778907176685,41.7,78940.19,0.0,-0.99899,0.0,0.24874]
[1778907176811,41.7,78940.24,0.0,-0.99899,0.0,0.24875]
[1778907177271,41.7,78940.24,0.0,-0.99899,0.0,0.24875]
[1778907177311,41.7,78940.24,0.0,-0.99899,0.0,0.24875]
[1778907177372,41.7,78940.23,0.0,-0.99899,0.0,0.24875]
[1778907182910,41.7,78939.81,0.0,-0.99899,0.0,0.24865]
[1778907187392,41.7,78941.93,0.0,-0.99899,0.0,0.24919]
[1778907187561,41.7,78941.93,0.0,-0.99899,0.0,0.24919]
[1778907187569,41.7,78943.61,0.0,-0.99898,0.0,0.24962]
[1778907188208,41.7,78943.61,0.0,-0.99898,0.0,0.24962]
[1778907188309,41.7,78943.61,0.0,-0.99898,0.0,0.24962]
[1778907194994,41.7,78940.41,0.0,-0.99899,0.0,0.2488]
[1778907196909,41.7,78940.32,0.0,-0.99899,0.0,0.24878]
[1778907197058,41.7,78940.32,0.0,-0.99899,0.0,0.24878]
[1778907197159,41.7,78940.37,0.0,-0.99899,0.0,0.24879]
[1778907198551,41.7,78940.37,0.0,-0.99899,0.0,0.24879]
[1778907198576,41.7,78940.37,0.0,-0.99899,0.0,0.24879]
[1778907205064,41.7,78941.07,0.0,-0.99899,0.0,0.24897]
[1778907205812,41.7,78941.07,0.0,-0.99899,0.0,0.24897]
[1778907206061,41.7,78941.07,0.0,-0.99899,0.0,0.24897]
[1778907208819,41.7,78941.46,0.0,-0.99899,0.0,0.24907]
[1778907209060,41.7,78941.46,0.0,-0.99899,0.0,0.24907]
[1778907209092,41.7,78941.59,0.0,-0.99899,0.0,0.2491]
[1778907216141,41.7,78941.72,0.0,-0.99899,0.0,0.24884]
[1778907217148,41.7,78946.12,0.0,-0.99898,0.0,0.24996]
[1778907218810,41.7,78947.93,0.0,-0.99898,0.0,0.25043]
[1778907219060,41.7,78947.93,0.0,-0.99898,0.0,0.25043]
[1778907224197,41.7,78949.4,0.0,-0.99898,0.0,0.2508]
[1778907230239,41.7,78948.42,0.0,-0.99898,0.0,0.25055]
[1778907240309,41.7,78946.4,0.0,-0.99898,0.0,0.25003]
[1778907242773,41.7,78945.07,0.0,-0.99898,0.0,0.24969]
[1778907242814,41.7,78945.07,0.0,-0.99898,0.0,0.24969]
[1778907243676,41.7,78945.07,0.0,-0.99898,0.0,0.24969]
[1778907243811,41.7,78945.07,0.0,-0.99898,0.0,0.24969]
[1778907243777,41.7,78945.07,0.0,-0.99898,0.0,0.24969]
[1778907252407,41.7,78945.43,0.0,-0.99898,0.0,0.24979]
[1778907256379,41.7,78946.33,0.0,-0.99898,0.0,0.25002]
[1778907256563,41.7,78946.33,0.0,-0.99898,0.0,0.25002]
[1778907256664,41.7,78946.33,0.0,-0.99898,0.0,0.25002]
[1778907257349,41.7,78946.33,0.0,-0.99898,0.0,0.25002]
[1778907257561,41.7,78946.33,0.0,-0.99898,0.0,0.25002]
[1778907263484,41.7,78947.65,0.0,-0.99898,0.0,0.25036]
[1778907264215,41.7,78947.65,0.0,-0.99898,0.0,0.25036]
[1778907264308,41.7,78947.65,0.0,-0.99898,0.0,0.25036]
[1778907264491,41.7,78947.42,0.0,-0.99898,0.0,0.2503]
[1778907265264,41.7,78947.42,0.0,-0.99898,0.0,0.2503]
[1778907265310,41.7,78947.42,0.0,-0.99898,0.0,0.2503]
[1778907266569,41.7,78947.42,0.0,-0.99898,0.0,0.2503]
[1778907266576,41.7,78951.67,0.0,-0.99898,0.0,0.25139]
[1778907267512,41.7,78954.21,0.0,-0.99897,0.0,0.25204]
[1778907273554,41.7,78954.33,0.0,-0.99897,0.0,0.25178]
[1778907275504,41.7,78954.74,0.0,-0.99897,0.0,0.25188]
[1778907275565,41.7,78954.74,0.0,-0.99897,0.0,0.25188]
[1778907275568,41.7,78954.68,0.0,-0.99897,0.0,0.25187]
[1778907276413,41.7,78954.68,0.0,-0.99897,0.0,0.25187]
[1778907276566,41.7,78954.68,0.0,-0.99897,0.0,0.25187]
[1778907281616,41.7,78959.45,0.0,-0.99897,0.0,0.2531]
[1778907286198,41.7,78959.72,0.0,-0.99897,0.0,0.25317]
[1778907286309,41.7,78959.72,0.0,-0.99897,0.0,0.25317]
[1778907286410,41.7,78959.72,0.0,-0.99897,0.0,0.25317]
[1778907287291,41.7,78959.72,0.0,-0.99897,0.0,0.25317]
[1778907287310,41.7,78959.72,0.0,-0.99897,0.0,0.25317]
[1778907296721,41.7,78959.59,0.0,-0.99897,0.0,0.25314]
[1778907297625,41.7,78959.59,0.0,-0.99897,0.0,0.25314]
[1778907297810,41.7,78959.59,0.0,-0.99897,0.0,0.25314]
[1778907297806,41.7,78959.59,0.0,-0.99897,0.0,0.25314]
[1778907298804,41.7,78959.59,0.0,-0.99897,0.0,0.25314]
[1778907298735,41.7,78959.66,0.0,-0.99897,0.0,0.25315]
[1778907299061,41.7,78959.66,0.0,-0.99897,0.0,0.25315]
[1778907305784,41.7,78958.84,0.0,-0.99897,0.0,0.25294]
[1778907311826,41.7,78958.88,0.0,-0.99897,0.0,0.25295]
[1778907317408,41.7,78958.84,0.0,-0.99897,0.0,0.25294]
[1778907317566,41.7,78958.84,0.0,-0.99897,0.0,0.25294]
[1778907317620,41.7,78958.84,0.0,-0.99897,0.0,0.25294]
[1778907318671,41.7,78958.84,0.0,-0.99897,0.0,0.25294]
[1778907318809,41.7,78958.84,0.0,-0.99897,0.0,0.25294]
[1778907323910,41.7,78958.21,0.0,-0.99897,0.0,0.25278]
[1778907338008,41.7,78957.0,0.0,-0.99897,0.0,0.25217]
[1778907339487,41.7,78957.0,0.0,-0.99897,0.0,0.25217]
[1778907339563,41.7,78957.0,0.0,-0.99897,0.0,0.25217]
[1778907339588,41.7,78957.0,0.0,-0.99897,0.0,0.25217]
[1778907340708,41.7,78957.0,0.0,-0.99897,0.0,0.25217]
[1778907340809,41.7,78957.0,0.0,-0.99897,0.0,0.25217]
[1778907347076,41.7,78957.81,0.0,-0.99897,0.0,0.25238]
[1778907354942,41.7,78957.77,0.0,-0.99897,0.0,0.25237]
[1778907355059,41.7,78957.77,0.0,-0.99897,0.0,0.25237]
[1778907355895,41.7,78957.77,0.0,-0.99897,0.0,0.25237]
[1778907356059,41.7,78957.77,0.0,-0.99897,0.0,0.25237]
[1778907356154,41.7,78957.77,0.0,-0.99897,0.0,0.25237]
[1778907361174,41.7,78957.81,0.0,-0.99897,0.0,0.25238]
[1778907363648,41.7,78958.32,0.0,-0.99897,0.0,0.25251]
[1778907363808,41.7,78958.32,0.0,-0.99897,0.0,0.25251]
[1778907363909,41.7,78962.36,0.0,-0.99897,0.0,0.25356]
[1778907365623,41.7,78963.03,0.0,-0.99897,0.0,0.25373]
[1778907365809,41.7,78963.03,0.0,-0.99897,0.0,0.25373]
[1778907371244,41.7,78963.61,0.0,-0.99897,0.0,0.25388]
[1778907372679,41.7,78963.61,0.0,-0.99897,0.0,0.25388]
[1778907372809,41.7,78963.61,0.0,-0.99897,0.0,0.25388]
[1778907372897,41.7,78964.56,0.0,-0.99896,0.0,0.25413]
[1778907374021,41.7,78964.56,0.0,-0.99896,0.0,0.25413]
[1778907374059,41.7,78964.56,0.0,-0.99896,0.0,0.25413]
[1778907380307,41.7,78965.72,0.0,-0.99896,0.0,0.25443]
[1778907387356,41.7,78965.57,0.0,-0.99896,0.0,0.25439]
[1778907389768,41.7,78965.57,0.0,-0.99896,0.0,0.25439]
[1778907389813,41.7,78965.57,0.0,-0.99896,0.0,0.25439]
[1778907396490,41.7,78965.62,0.0,-0.99896,0.0,0.2541]
[1778907396561,41.7,78965.62,0.0,-0.99896,0.0,0.2541]
[1778907396591,41.7,78966.01,0.0,-0.99896,0.0,0.25421]
[1778907397786,41.7,78966.01,0.0,-0.99896,0.0,0.25421]
[1778907397809,41.7,78966.01,0.0,-0.99896,0.0,0.25421]
[1778907407496,41.7,78966.03,0.0,-0.99896,0.0,0.25421]
[1778907418573,41.7,78965.41,0.0,-0.99896,0.0,0.25405]
[1778907423608,41.7,78965.54,0.0,-0.99896,0.0,0.25408]
[1778907428643,41.7,78965.79,0.0,-0.99896,0.0,0.25415]
[1778907431664,41.7,78968.4,0.0,-0.99896,0.0,0.25483]
[1778907432279,41.7,78968.4,0.0,-0.99896,0.0,0.25483]
[1778907432308,41.7,78968.4,0.0,-0.99896,0.0,0.25483]
[1778907432671,41.7,78972.28,0.0,-0.99896,0.0,0.25584]
[1778907433678,41.7,78974.22,0.0,-0.99895,0.0,0.25635]
[1778907434368,41.7,78974.22,0.0,-0.99895,0.0,0.25635]
[1778907434562,41.7,78974.22,0.0,-0.99895,0.0,0.25635]
[1778907439210,41.7,78973.69,0.0,-0.99896,0.0,0.25621]
[1778907439309,41.7,78973.69,0.0,-0.99896,0.0,0.25621]
[1778907439720,41.7,78973.7,0.0,-0.99896,0.0,0.25621]
[1778907440052,41.7,78973.7,0.0,-0.99896,0.0,0.25621]
[1778907440058,41.7,78973.7,0.0,-0.99896,0.0,0.25621]
[1778907443555,41.7,78973.63,0.0,-0.99896,0.0,0.25619]
[1778907443814,41.7,78973.63,0.0,-0.99896,0.0,0.25619]
[1778907448783,41.7,78975.69,0.0,-0.99895,0.0,0.25673]
[1778907450629,41.7,78975.88,0.0,-0.99895,0.0,0.25678]
[1778907450809,41.7,78975.88,0.0,-0.99895,0.0,0.25678]
[1778907450910,41.7,78976.59,0.0,-0.99895,0.0,0.25697]
[1778907452117,41.7,78976.92,0.0,-0.99895,0.0,0.25676]
[1778907452309,41.7,78976.92,0.0,-0.99895,0.0,0.25676]
[1778907458853,41.7,78977.29,0.0,-0.99895,0.0,0.25685]
[1778907463847,41.7,78977.8,0.0,-0.99895,0.0,0.25699]
[1778907463888,41.7,78978.43,0.0,-0.99895,0.0,0.25715]
[1778907464059,41.7,78978.43,0.0,-0.99895,0.0,0.25715]
[1778907464895,41.7,78978.17,0.0,-0.99895,0.0,0.25708]
[1778907465278,41.7,78978.17,0.0,-0.99895,0.0,0.25708]
[1778907465309,41.7,78978.17,0.0,-0.99895,0.0,0.25708]
[1778907479835,41.7,78978.45,0.0,-0.99895,0.0,0.25716]
[1778907480059,41.7,78978.45,0.0,-0.99895,0.0,0.25716]
[1778907481007,41.7,78982.92,0.0,-0.99895,0.0,0.25833]
[1778907481948,41.7,78982.92,0.0,-0.99895,0.0,0.25833]
[1778907482059,41.7,78982.92,0.0,-0.99895,0.0,0.25833]
[1778907487049,41.7,78985.27,0.0,-0.99894,0.0,0.25895]
[1778907487208,41.7,78985.27,0.0,-0.99894,0.0,0.25895]
[1778907487310,41.7,78985.27,0.0,-0.99894,0.0,0.25895]
[1778907494098,41.7,78985.93,0.0,-0.99894,0.0,0.25913]
[1778907500140,41.7,78986.23,0.0,-0.99894,0.0,0.25921]
[1778907507524,41.7,78986.02,0.0,-0.99894,0.0,0.25915]
[1778907507939,41.7,78990.82,0.0,-0.99894,0.0,0.26043]
[1778907508424,41.7,78993.3,0.0,-0.99893,0.0,0.26109]
[1778907509892,41.7,78993.3,0.0,-0.99893,0.0,0.26109]
[1778907510059,41.7,78993.3,0.0,-0.99893,0.0,0.26109]
[1778907510561,41.7,78993.37,0.0,-0.99893,0.0,0.2611]
[1778907510656,41.7,78993.37,0.0,-0.99893,0.0,0.2611]
[1778907518267,41.7,78993.73,0.0,-0.99893,0.0,0.26089]
[1778907525316,41.7,78993.7,0.0,-0.99893,0.0,0.26089]
[1778907530068,41.7,78993.7,0.0,-0.99893,0.0,0.26089]
[1778907530308,41.7,78993.7,0.0,-0.99893,0.0,0.26089]
[1778907533440,41.7,78994.15,0.0,-0.99893,0.0,0.26101]
[1778907533560,41.7,78994.15,0.0,-0.99893,0.0,0.26101]
[1778907535120,41.7,78998.14,0.0,-0.99893,0.0,0.26207]
[1778907535310,41.7,78998.14,0.0,-0.99893,0.0,0.26207]
[1778907535387,41.7,78998.43,0.0,-0.99893,0.0,0.26215]
[1778907540422,41.7,78999.02,0.0,-0.99893,0.0,0.26231]
[1778907549336,41.7,78999.13,0.0,-0.99893,0.0,0.26233]
[1778907549560,41.7,78999.13,0.0,-0.99893,0.0,0.26233]
[1778907556765,41.7,78999.26,0.0,-0.99893,0.0,0.26237]
[1778907556808,41.7,78999.26,0.0,-0.99893,0.0,0.26237]
[1778907558287,41.7,79000.91,0.0,-0.99893,0.0,0.26281]
[1778907558311,41.7,79000.91,0.0,-0.99893,0.0,0.26281]
[1778907558550,41.7,79000.76,0.0,-0.99893,0.0,0.26277]
[1778907563585,41.7,79000.58,0.0,-0.99893,0.0,0.26272]
[1778907567358,41.7,79001.5,0.0,-0.99893,0.0,0.26297]
[1778907567560,41.7,79001.5,0.0,-0.99893,0.0,0.26297]
[1778907572648,41.7,78999.57,0.0,-0.99893,0.0,0.26215]
[1778907574849,41.7,78998.44,0.0,-0.99893,0.0,0.26184]
[1778907575060,41.7,78998.44,0.0,-0.99893,0.0,0.26184]
[1778907575137,41.7,78998.28,0.0,-0.99893,0.0,0.2618]
[1778907581711,41.7,78999.24,0.0,-0.99893,0.0,0.26206]
[1778907582365,41.7,78999.24,0.0,-0.99893,0.0,0.26206]
[1778907582559,41.7,78999.24,0.0,-0.99893,0.0,0.26206]
[1778907595809,41.7,78999.92,0.0,-0.99893,0.0,0.26224]
[1778907600846,41.7,79001.19,0.0,-0.99893,0.0,0.26258]
[1778907603037,41.7,79001.52,0.0,-0.99893,0.0,0.26267]
[1778907603059,41.7,79001.52,0.0,-0.99893,0.0,0.26267]
[1778907605105,41.7,79002.08,0.0,-0.99893,0.0,0.26282]
[1778907605134,41.7,79001.76,0.0,-0.99893,0.0,0.26273]
[1778907605309,41.7,79001.76,0.0,-0.99893,0.0,0.26273]
[1778907612931,41.7,79001.38,0.0,-0.99893,0.0,0.26263]
[1778907616981,41.7,79001.1,0.0,-0.99893,0.0,0.26255]
[1778907617058,41.7,79001.1,0.0,-0.99893,0.0,0.26255]
[1778907623000,41.7,79001.51,0.0,-0.99893,0.0,0.26266]
[1778907628036,41.7,79001.26,0.0,-0.99893,0.0,0.2626]
[1778907630051,41.7,78996.1,0.0,-0.99893,0.0,0.26122]
[1778907630795,41.7,78996.1,0.0,-0.99893,0.0,0.26122]
[1778907630809,41.7,78996.1,0.0,-0.99893,0.0,0.26122]
[1778907631058,41.7,78989.61,0.0,-0.99894,0.0,0.25919]
[1778907633072,41.7,78988.52,0.0,-0.99894,0.0,0.2589]
[1778907633627,41.7,78988.52,0.0,-0.99894,0.0,0.2589]
[1778907633809,41.7,78988.52,0.0,-0.99894,0.0,0.2589]
[1778907634079,41.7,78988.45,0.0,-0.99894,0.0,0.25888]
[1778907639114,41.7,78990.64,0.0,-0.99894,0.0,0.25946]
[1778907645156,41.7,78989.62,0.0,-0.99894,0.0,0.25919]
[1778907646547,41.7,78989.62,0.0,-0.99894,0.0,0.25919]
[1778907646559,41.7,78989.62,0.0,-0.99894,0.0,0.25919]
[1778907652205,41.7,78986.78,0.0,-0.99895,0.0,0.25844]
[1778907652562,41.7,78986.78,0.0,-0.99895,0.0,0.25844]
[1778907652810,41.7,78986.78,0.0,-0.99895,0.0,0.25844]
[1778907655308,41.7,78984.72,0.0,-0.99895,0.0,0.2579]
[1778907655560,41.7,78984.72,0.0,-0.99895,0.0,0.2579]
[1778907656233,41.7,78984.53,0.0,-0.99895,0.0,0.25785]
[1778907660621,41.7,78984.42,0.0,-0.99895,0.0,0.25782]
[1778907660808,41.7,78984.42,0.0,-0.99895,0.0,0.25782]
[1778907665374,41.7,78983.32,0.0,-0.99895,0.0,0.25753]
[1778907665560,41.7,78983.32,0.0,-0.99895,0.0,0.25753]
[1778907665628,41.7,78978.27,0.0,-0.99895,0.0,0.2562]
[1778907666306,41.7,78974.08,0.0,-0.99896,0.0,0.25511]
[1778907668375,41.7,78974.07,0.0,-0.99896,0.0,0.25511]
[1778907668558,41.7,78974.07,0.0,-0.99896,0.0,0.25511]
[1778907668571,41.7,78974.07,0.0,-0.99896,0.0,0.25511]
[1778907675487,41.7,78973.8,0.0,-0.99896,0.0,0.25504]
[1778907676568,41.7,78973.3,0.0,-0.99896,0.0,0.25491]
[1778907676809,41.7,78973.3,0.0,-0.99896,0.0,0.25491]
[1778907681136,41.7,78973.3,0.0,-0.99896,0.0,0.25491]
[1778907681197,41.7,78973.3,0.0,-0.99896,0.0,0.25491]
[1778907682066,41.7,78973.3,0.0,-0.99896,0.0,0.25491]
[1778907682114,41.7,78972.15,0.0,-0.99896,0.0,0.25461]
[1778907682311,41.7,78972.15,0.0,-0.99896,0.0,0.25461]
[1778907683130,41.7,78972.15,0.0,-0.99896,0.0,0.25461]
[1778907683143,41.7,78972.15,0.0,-0.99896,0.0,0.25461]
[1778907687129,41.7,78970.76,0.0,-0.99896,0.0,0.25424]
[1778907687357,41.7,78968.88,0.0,-0.99897,0.0,0.25375]
[1778907687453,41.7,78963.18,0.0,-0.99897,0.0,0.25228]
[1778907688460,41.7,78953.35,0.0,-0.99898,0.0,0.24975]
[1778907689467,41.7,78951.73,0.0,-0.99898,0.0,0.24933]
[1778907690306,41.7,78951.73,0.0,-0.99898,0.0,0.24933]
[1778907690565,41.7,78951.73,0.0,-0.99898,0.0,0.24933]
[1778907690572,41.7,78950.48,0.0,-0.99899,0.0,0.24901]
[1778907691481,41.7,78946.72,0.0,-0.99899,0.0,0.24776]
[1778907692445,41.7,78946.72,0.0,-0.99899,0.0,0.24776]
[1778907692563,41.7,78946.72,0.0,-0.99899,0.0,0.24776]
[1778907696516,41.7,78940.93,0.0,-0.999,0.0,0.24629]
[1778907698004,41.7,78940.93,0.0,-0.999,0.0,0.24629]
[1778907698058,41.7,78940.93,0.0,-0.999,0.0,0.24629]
[1778907698587,41.7,78940.9,0.0,-0.999,0.0,0.24629]
[1778907698808,41.7,78940.9,0.0,-0.999,0.0,0.24629]
[1778907698909,41.7,78940.96,0.0,-0.999,0.0,0.2463]
[1778907702891,41.7,78940.65,0.0,-0.999,0.0,0.24622]
[1778907703058,41.7,78940.65,0.0,-0.999,0.0,0.24622]
[1778907706994,41.7,78940.5,0.0,-0.999,0.0,0.24618]
[1778907707058,41.7,78940.5,0.0,-0.999,0.0,0.24618]
[1778907707149,41.7,78939.4,0.0,-0.999,0.0,0.24591]
[1778907710619,41.7,78936.09,0.0,-0.999,0.0,0.24508]
[1778907714647,41.7,78931.12,0.0,-0.99901,0.0,0.24384]
[1778907715728,41.7,78931.12,0.0,-0.99901,0.0,0.24384]
[1778907715808,41.7,78931.12,0.0,-0.99901,0.0,0.24384]
[1778907721696,41.7,78931.35,0.0,-0.99901,0.0,0.24395]
[1778907723576,41.7,78931.07,0.0,-0.99901,0.0,0.24388]
[1778907723808,41.7,78931.07,0.0,-0.99901,0.0,0.24388]
[1778907723909,41.7,78931.23,0.0,-0.99901,0.0,0.24393]
[1778907729752,41.7,78928.82,0.0,-0.99901,0.0,0.24336]
[1778907730562,41.7,78928.82,0.0,-0.99901,0.0,0.24336]
[1778907730977,41.7,78928.82,0.0,-0.99901,0.0,0.24336]
[1778907731059,41.7,78928.82,0.0,-0.99901,0.0,0.24336]
[1778907731078,41.7,78928.16,0.0,-0.99901,0.0,0.2432]
[1778907737808,41.7,78924.28,0.0,-0.99902,0.0,0.24229]
[1778907739822,41.7,78921.23,0.0,-0.99902,0.0,0.24156]
[1778907741836,41.71,78917.21,0.0,-0.99902,0.0,0.24058]
[1778907742843,41.71,78911.65,0.0,-0.99903,0.0,0.23922]
[1778907743850,41.71,78902.28,0.0,-0.99904,0.0,0.23694]
[1778907744857,41.71,78908.88,0.0,-0.99903,0.0,0.23858]
[1778907745864,41.71,78912.55,0.0,-0.99903,0.0,0.23951]
[1778907749311,41.71,78915.07,0.0,-0.99902,0.0,0.24017]
[1778907749563,41.71,78915.25,0.0,-0.99902,0.0,0.24023]
[1778907753921,41.71,78918.15,0.0,-0.99902,0.0,0.24074]
[1778907755873,41.71,78917.84,0.0,-0.99902,0.0,0.24068]
[1778907756060,41.71,78917.84,0.0,-0.99902,0.0,0.24068]
[1778907756161,41.71,78918.13,0.0,-0.99902,0.0,0.24077]
[1778907756912,41.71,78918.13,0.0,-0.99902,0.0,0.24077]
[1778907757058,41.71,78918.13,0.0,-0.99902,0.0,0.24077]
[1778907762984,41.71,78920.92,0.0,-0.99902,0.0,0.24157]
[1778907763702,41.71,78920.92,0.0,-0.99902,0.0,0.24157]
[1778907763817,41.71,78920.92,0.0,-0.99902,0.0,0.24157]
[1778907764335,41.71,78920.92,0.0,-0.99902,0.0,0.24157]
[1778907763919,41.71,78920.92,0.0,-0.99902,0.0,0.24158]
[1778907764563,41.71,78920.92,0.0,-0.99902,0.0,0.24158]
[1778907770035,41.71,78920.86,0.0,-0.99902,0.0,0.24165]
[1778907772051,41.71,78928.34,0.0,-0.99901,0.0,0.24355]
[1778907774065,41.71,78931.03,0.0,-0.99901,0.0,0.24424]
[1778907775073,41.71,78933.97,0.0,-0.999,0.0,0.24499]
[1778907776079,41.71,78937.5,0.0,-0.999,0.0,0.24588]
[1778907776528,41.71,78937.5,0.0,-0.999,0.0,0.24588]
[1778907776559,41.71,78937.5,0.0,-0.999,0.0,0.24588]
[1778907777244,41.71,78937.5,0.0,-0.999,0.0,0.24588]
[1778907777310,41.71,78937.5,0.0,-0.999,0.0,0.24588]
[1778907777345,41.71,78938.24,0.0,-0.999,0.0,0.24608]
[1778907782123,41.71,78943.13,0.0,-0.99899,0.0,0.24733]
[1778907783130,41.71,78946.52,0.0,-0.99899,0.0,0.2482]
[1778907786712,41.71,78947.09,0.0,-0.99899,0.0,0.24834]
[1778907786809,41.71,78947.09,0.0,-0.99899,0.0,0.24834]
[1778907787271,41.71,78947.09,0.0,-0.99899,0.0,0.24834]
[1778907787310,41.71,78947.09,0.0,-0.99899,0.0,0.24834]
[1778907787158,41.71,78946.75,0.0,-0.99899,0.0,0.24826]
[1778907791186,41.71,78950.14,0.0,-0.99899,0.0,0.24912]
[1778907792193,41.71,78955.53,0.0,-0.99898,0.0,0.2505]
[1778907794207,41.71,78958.23,0.0,-0.99898,0.0,0.25119]
[1778907795481,41.71,78961.08,0.0,-0.99897,0.0,0.25193]
[1778907795564,41.71,78961.08,0.0,-0.99897,0.0,0.25193]
[1778907796085,41.71,78961.08,0.0,-0.99897,0.0,0.25193]
[1778907796309,41.71,78961.08,0.0,-0.99897,0.0,0.25193]
[1778907796355,41.71,78961.68,0.0,-0.99897,0.0,0.25208]
[1778907798235,41.71,78964.68,0.0,-0.99897,0.0,0.25286]
[1778907799242,41.71,78970.21,0.0,-0.99896,0.0,0.2543]
[1778907801256,41.71,78971.89,0.0,-0.99896,0.0,0.25473]
[1778907802313,41.71,78971.89,0.0,-0.99896,0.0,0.25473]
[1778907802335,41.71,78972.24,0.0,-0.99896,0.0,0.25482]
[1778907802564,41.71,78972.24,0.0,-0.99896,0.0,0.25482]
[1778907802813,41.71,78972.24,0.0,-0.99896,0.0,0.25482]
[1778907803058,41.71,78972.24,0.0,-0.99896,0.0,0.25482]
[1778907808305,41.71,78973.31,0.0,-0.99896,0.0,0.2551]
[1778907811194,41.71,78973.51,0.0,-0.99896,0.0,0.25516]
[1778907811310,41.71,78973.51,0.0,-0.99896,0.0,0.25516]
[1778907811326,41.71,78973.4,0.0,-0.99896,0.0,0.25483]
[1778907811556,41.71,78973.4,0.0,-0.99896,0.0,0.25483]
[1778907811812,41.71,78973.4,0.0,-0.99896,0.0,0.25483]
[1778907817368,41.71,78973.1,0.0,-0.99896,0.0,0.25475]
[1778907820732,41.71,78973.97,0.0,-0.99896,0.0,0.25497]
[1778907820811,41.71,78973.97,0.0,-0.99896,0.0,0.25497]
[1778907821122,41.71,78973.97,0.0,-0.99896,0.0,0.25497]
[1778907821310,41.71,78973.97,0.0,-0.99896,0.0,0.25497]
[1778907821396,41.71,78973.89,0.0,-0.99896,0.0,0.25495]
[1778907826432,41.71,78974.13,0.0,-0.99896,0.0,0.25502]
[1778907828883,41.71,78974.07,0.0,-0.99896,0.0,0.255]
[1778907829059,41.71,78974.07,0.0,-0.99896,0.0,0.255]
[1778907829355,41.71,78974.07,0.0,-0.99896,0.0,0.255]
[1778907829086,41.71,78976.03,0.0,-0.99896,0.0,0.25551]
[1778907829564,41.71,78976.03,0.0,-0.99896,0.0,0.25551]
[1778907836502,41.71,78975.9,0.0,-0.99896,0.0,0.25548]
[1778907842544,41.71,78975.95,0.0,-0.99896,0.0,0.25549]
[1778907847579,41.71,78975.65,0.0,-0.99896,0.0,0.25541]
[1778907852460,41.71,78975.76,0.0,-0.99896,0.0,0.25544]
[1778907852561,41.71,78975.76,0.0,-0.99896,0.0,0.25544]
[1778907852899,41.71,78975.76,0.0,-0.99896,0.0,0.25544]
[1778907853060,41.71,78975.76,0.0,-0.99896,0.0,0.25544]
[1778907853081,41.71,78975.54,0.0,-0.99896,0.0,0.25538]
[1778907858656,41.71,78975.93,0.0,-0.99896,0.0,0.25549]
[1778907863691,41.71,78976.29,0.0,-0.99896,0.0,0.25558]
[1778907868726,41.71,78976.26,0.0,-0.99896,0.0,0.25557]
[1778907870482,41.71,78976.32,0.0,-0.99896,0.0,0.25559]
[1778907870559,41.71,78976.32,0.0,-0.99896,0.0,0.25559]
[1778907870918,41.71,78976.32,0.0,-0.99896,0.0,0.25559]
[1778907871059,41.71,78976.32,0.0,-0.99896,0.0,0.25559]
[1778907871069,41.71,78976.36,0.0,-0.99896,0.0,0.2553]
[1778907877789,41.71,78975.88,0.0,-0.99896,0.0,0.25517]
[1778907883791,41.71,78975.73,0.0,-0.99896,0.0,0.25513]
[1778907883811,41.71,78975.73,0.0,-0.99896,0.0,0.25513]
[1778907884166,41.71,78975.73,0.0,-0.99896,0.0,0.25513]
[1778907884310,41.71,78975.73,0.0,-0.99896,0.0,0.25513]
[1778907884411,41.71,78975.73,0.0,-0.99896,0.0,0.25513]
[1778907889873,41.71,78975.68,0.0,-0.99896,0.0,0.25512]
[1778907894908,41.71,78975.59,0.0,-0.99896,0.0,0.2551]
[1778907899943,41.71,78975.68,0.0,-0.99896,0.0,0.25512]
[1778907904978,41.71,78975.63,0.0,-0.99896,0.0,0.25511]
[1778907910014,41.71,78975.84,0.0,-0.99896,0.0,0.25516]
[1778907912144,41.71,78975.84,0.0,-0.99896,0.0,0.25516]
[1778907912309,41.71,78975.84,0.0,-0.99896,0.0,0.25516]
[1778907912459,41.71,78975.84,0.0,-0.99896,0.0,0.25516]
[1778907912408,41.71,78975.9,0.0,-0.99896,0.0,0.25518]
[1778907912561,41.71,78975.9,0.0,-0.99896,0.0,0.25518]
[1778907920084,41.71,78975.8,0.0,-0.99896,0.0,0.25515]
[1778907924118,41.71,78970.43,0.0,-0.99897,0.0,0.25375]
[1778907925607,41.71,78969.23,0.0,-0.99897,0.0,0.25344]
[1778907925808,41.71,78969.23,0.0,-0.99897,0.0,0.25344]
[1778907926037,41.71,78969.23,0.0,-0.99897,0.0,0.25344]
[1778907926060,41.71,78969.23,0.0,-0.99897,0.0,0.25344]
[1778907926132,41.71,78969.13,0.0,-0.99897,0.0,0.25342]
[1778907931167,41.71,78968.79,0.0,-0.99897,0.0,0.25303]
[1778907932663,41.71,78968.76,0.0,-0.99897,0.0,0.25302]
[1778907932809,41.71,78968.76,0.0,-0.99897,0.0,0.25302]
[1778907932893,41.71,78968.76,0.0,-0.99897,0.0,0.25302]
[1778907933059,41.71,78968.76,0.0,-0.99897,0.0,0.25302]
[1778907933160,41.71,78968.76,0.0,-0.99897,0.0,0.25302]
[1778907938217,41.71,78968.7,0.0,-0.99897,0.0,0.25301]
[1778907942761,41.71,78968.54,0.0,-0.99897,0.0,0.25296]
[1778907942808,41.71,78968.54,0.0,-0.99897,0.0,0.25296]
[1778907943236,41.71,78968.54,0.0,-0.99897,0.0,0.25296]
[1778907943310,41.71,78968.54,0.0,-0.99897,0.0,0.25296]
[1778907943383,41.71,78968.54,0.0,-0.99897,0.0,0.25296]
[1778907949295,41.71,78968.55,0.0,-0.99897,0.0,0.25297]
[1778907954330,41.71,78968.45,0.0,-0.99897,0.0,0.25294]
[1778907958358,41.71,78977.78,0.0,-0.99896,0.0,0.25537]
[1778907959365,41.71,78983.51,0.0,-0.99895,0.0,0.25687]
[1778907961085,41.71,78984.35,0.0,-0.99895,0.0,0.25709]
[1778907961309,41.71,78984.35,0.0,-0.99895,0.0,0.25709]
[1778907961379,41.71,78984.56,0.0,-0.99895,0.0,0.25714]
[1778907961602,41.71,78984.56,0.0,-0.99895,0.0,0.25714]
[1778907961809,41.71,78984.56,0.0,-0.99895,0.0,0.25714]
[1778907967421,41.71,78984.71,0.0,-0.99895,0.0,0.25718]
[1778907974470,41.71,78984.89,0.0,-0.99895,0.0,0.25723]
[1778907980512,41.71,78984.19,0.0,-0.99895,0.0,0.25705]
[1778907983097,41.71,78984.84,0.0,-0.99895,0.0,0.25722]
[1778907983310,41.71,78984.84,0.0,-0.99895,0.0,0.25722]
[1778907983542,41.71,78984.84,0.0,-0.99895,0.0,0.25722]
[1778907983565,41.71,78984.84,0.0,-0.99895,0.0,0.25722]
[1778907983411,41.71,78984.84,0.0,-0.99895,0.0,0.25722]
[1778907988568,41.71,78985.23,0.0,-0.99895,0.0,0.25732]
[1778907991997,41.71,78984.96,0.0,-0.99895,0.0,0.25725]
[1778907992060,41.71,78984.96,0.0,-0.99895,0.0,0.25725]
[1778907992450,41.71,78984.96,0.0,-0.99895,0.0,0.25725]
[1778907992565,41.71,78984.96,0.0,-0.99895,0.0,0.25725]
[1778907992551,41.71,78987.57,0.0,-0.99895,0.0,0.25763]
[1778907993604,41.71,78990.25,0.0,-0.99894,0.0,0.25834]
[1778907997632,41.71,78994.69,0.0,-0.99894,0.0,0.25951]
[1778907999603,41.71,78996.91,0.0,-0.99894,0.0,0.2601]
[1778907999809,41.71,78996.91,0.0,-0.99894,0.0,0.2601]
[1778907999910,41.71,78997.21,0.0,-0.99894,0.0,0.26018]
[1778908000715,41.71,78997.21,0.0,-0.99894,0.0,0.26018]
[1778908000810,41.71,78997.21,0.0,-0.99894,0.0,0.26018]
[1778908002668,41.71,79001.98,0.0,-0.99893,0.0,0.26145]
[1778908006325,41.71,79002.02,0.0,-0.99893,0.0,0.26146]
[1778908006562,41.71,79002.02,0.0,-0.99893,0.0,0.26146]
[1778908006409,41.71,79002.02,0.0,-0.99893,0.0,0.26146]
[1778908006674,41.71,79002.02,0.0,-0.99893,0.0,0.26146]
[1778908006808,41.71,79002.02,0.0,-0.99893,0.0,0.26146]
[1778908012738,41.71,78999.33,0.0,-0.99893,0.0,0.26075]
[1778908015509,41.71,78997.94,0.0,-0.99894,0.0,0.26038]
[1778908015560,41.71,78997.94,0.0,-0.99894,0.0,0.26038]
[1778908016025,41.71,78997.97,0.0,-0.99894,0.0,0.26039]
[1778908016059,41.71,78997.97,0.0,-0.99894,0.0,0.26039]
[1778908016160,41.71,78995.39,0.0,-0.99894,0.0,0.2597]
[1778908021801,41.71,78995.24,0.0,-0.99894,0.0,0.25966]
[1778908026836,41.71,78995.25,0.0,-0.99894,0.0,0.25966]
[1778908031535,41.71,78995.65,0.0,-0.99894,0.0,0.25977]
[1778908031564,41.71,78995.65,0.0,-0.99894,0.0,0.25977]
[1778908031591,41.71,78995.65,0.0,-0.99894,0.0,0.25977]
[1778908031808,41.71,78995.64,0.0,-0.99894,0.0,0.25977]
[1778908031871,41.71,78995.41,0.0,-0.99894,0.0,0.25971]
[1778908037913,41.71,78995.48,0.0,-0.99894,0.0,0.25972]
[1778908040934,41.71,78991.87,0.0,-0.99894,0.0,0.25877]
[1778908041727,41.71,78991.87,0.0,-0.99894,0.0,0.25877]
[1778908041809,41.71,78991.87,0.0,-0.99894,0.0,0.25877]
[1778908042216,41.71,78991.87,0.0,-0.99894,0.0,0.25877]
[1778908042309,41.71,78991.87,0.0,-0.99894,0.0,0.25877]
[1778908042410,41.71,78992.66,0.0,-0.99894,0.0,0.25898]
[1778908047983,41.71,78993.14,0.0,-0.99894,0.0,0.2591]
[1778908052294,41.71,78992.96,0.0,-0.99894,0.0,0.25875]
[1778908052308,41.71,78992.96,0.0,-0.99894,0.0,0.25875]
[1778908052388,41.71,78993.17,0.0,-0.99894,0.0,0.25881]
[1778908052754,41.71,78993.17,0.0,-0.99894,0.0,0.25881]
[1778908052809,41.71,78993.17,0.0,-0.99894,0.0,0.25881]
[1778908062083,41.71,78991.94,0.0,-0.99894,0.0,0.25848]
[1778908066686,41.71,78991.74,0.0,-0.99894,0.0,0.25843]
[1778908066808,41.71,78991.74,0.0,-0.99894,0.0,0.25843]
[1778908067212,41.71,78991.74,0.0,-0.99894,0.0,0.25843]
[1778908067309,41.71,78991.74,0.0,-0.99894,0.0,0.25843]
[1778908067410,41.71,78991.66,0.0,-0.99894,0.0,0.25841]
[1778908071934,41.71,78990.7,0.0,-0.99895,0.0,0.25816]
[1778908072060,41.71,78990.7,0.0,-0.99895,0.0,0.25816]
[1778908072154,41.71,78985.87,0.0,-0.99895,0.0,0.25688]
[1778908072686,41.71,78985.87,0.0,-0.99895,0.0,0.25688]
[1778908072810,41.71,78985.87,0.0,-0.99895,0.0,0.25688]
[1778908079203,41.71,78986.97,0.0,-0.99895,0.0,0.25717]
[1778908088267,41.71,78987.12,0.0,-0.99895,0.0,0.25721]
[1778908090616,41.71,78987.12,0.0,-0.99895,0.0,0.25721]
[1778908090809,41.71,78987.12,0.0,-0.99895,0.0,0.25721]
[1778908091217,41.71,78987.12,0.0,-0.99895,0.0,0.25721]
[1778908091310,41.71,78987.12,0.0,-0.99895,0.0,0.25721]
[1778908091411,41.71,78987.12,0.0,-0.99895,0.0,0.25721]
[1778908095316,41.71,78981.68,0.0,-0.99896,0.0,0.25579]
[1778908096362,41.71,78981.68,0.0,-0.99896,0.0,0.25579]
[1778908096564,41.71,78981.68,0.0,-0.99896,0.0,0.25579]
[1778908096650,41.71,78977.87,0.0,-0.99896,0.0,0.25479]
[1778908097134,41.71,78977.87,0.0,-0.99896,0.0,0.25479]
[1778908097309,41.71,78977.87,0.0,-0.99896,0.0,0.25479]
[1778908102366,41.71,78975.72,0.0,-0.99896,0.0,0.25423]
[1778908106813,41.71,78975.56,0.0,-0.99896,0.0,0.25419]
[1778908107059,41.71,78975.56,0.0,-0.99896,0.0,0.25419]
[1778908107533,41.71,78975.56,0.0,-0.99896,0.0,0.25419]
[1778908107561,41.71,78975.56,0.0,-0.99896,0.0,0.25419]
[1778908107587,41.71,78975.56,0.0,-0.99896,0.0,0.25419]
[1778908114450,41.71,78974.99,0.0,-0.99896,0.0,0.25374]
[1778908119546,41.71,78975.12,0.0,-0.99896,0.0,0.25377]
[1778908119562,41.71,78975.12,0.0,-0.99896,0.0,0.25377]
[1778908119647,41.71,78975.12,0.0,-0.99896,0.0,0.25377]
[1778908120496,41.71,78975.12,0.0,-0.99896,0.0,0.25377]
[1778908120563,41.71,78975.12,0.0,-0.99896,0.0,0.25377]
[1778908127541,41.71,78974.71,0.0,-0.99897,0.0,0.25367]
[1778908128871,41.71,78974.45,0.0,-0.99897,0.0,0.2536]
[1778908129059,41.71,78974.45,0.0,-0.99897,0.0,0.2536]
[1778908129555,41.71,78974.61,0.0,-0.99897,0.0,0.25364]
[1778908129740,41.71,78974.61,0.0,-0.99897,0.0,0.25364]
[1778908129808,41.71,78974.61,0.0,-0.99897,0.0,0.25364]
[1778908137612,41.71,78974.96,0.0,-0.99896,0.0,0.25373]
[1778908142370,41.71,78974.7,0.0,-0.99897,0.0,0.25367]
[1778908142563,41.71,78974.7,0.0,-0.99897,0.0,0.25367]
[1778908146104,41.71,78974.58,0.0,-0.99897,0.0,0.25363]
[1778908146309,41.71,78974.58,0.0,-0.99897,0.0,0.25363]
[1778908146677,41.71,78974.54,0.0,-0.99897,0.0,0.25362]
[1778908151712,41.71,78974.41,0.0,-0.99897,0.0,0.25359]
[1778908162789,41.71,78974.34,0.0,-0.99897,0.0,0.25357]
[1778908167824,41.71,78974.08,0.0,-0.99897,0.0,0.2535]
[1778908172859,41.71,78974.42,0.0,-0.99897,0.0,0.25329]
[1778908177894,41.71,78974.52,0.0,-0.99897,0.0,0.25332]
[1778908179908,41.71,78978.06,0.0,-0.99896,0.0,0.25424]
[1778908180916,41.71,78984.44,0.0,-0.99896,0.0,0.2559]
[1778908182022,41.71,78984.44,0.0,-0.99896,0.0,0.2559]
[1778908182059,41.71,78984.44,0.0,-0.99896,0.0,0.2559]
[1778908187964,41.71,78984.58,0.0,-0.99895,0.0,0.25594]
[1778908189648,41.71,78984.58,0.0,-0.99895,0.0,0.25594]
[1778908189745,41.71,78984.58,0.0,-0.99895,0.0,0.25594]
[1778908189810,41.71,78984.58,0.0,-0.99895,0.0,0.25594]
[1778908190600,41.71,78984.58,0.0,-0.99895,0.0,0.25594]
[1778908190701,41.71,78984.9,0.0,-0.99895,0.0,0.25603]
[1778908190810,41.71,78984.9,0.0,-0.99895,0.0,0.25603]
[1778908202062,41.71,78984.26,0.0,-0.99896,0.0,0.25586]
[1778908211581,41.71,78983.88,0.0,-0.99896,0.0,0.25576]
[1778908211621,41.71,78980.56,0.0,-0.99896,0.0,0.25489]
[1778908211810,41.71,78980.56,0.0,-0.99896,0.0,0.25489]
[1778908212557,41.71,78980.56,0.0,-0.99896,0.0,0.25489]
[1778908212791,41.71,78980.56,0.0,-0.99896,0.0,0.25489]
[1778908212658,41.71,78979.11,0.0,-0.99896,0.0,0.25451]
[1778908217656,41.71,78979.33,0.0,-0.99896,0.0,0.25457]
[1778908217715,41.71,78979.33,0.0,-0.99896,0.0,0.25457]
[1778908217814,41.71,78977.93,0.0,-0.99896,0.0,0.25421]
[1778908218178,41.71,78978.94,0.0,-0.99896,0.0,0.25447]
[1778908223213,41.71,78978.73,0.0,-0.99896,0.0,0.25441]
[1778908232276,41.71,78978.75,0.0,-0.99896,0.0,0.25412]
[1778908233437,41.71,78978.75,0.0,-0.99896,0.0,0.25412]
[1778908233560,41.71,78978.75,0.0,-0.99896,0.0,0.25412]
[1778908233611,41.71,78978.65,0.0,-0.99896,0.0,0.25409]
[1778908234443,41.71,78978.65,0.0,-0.99896,0.0,0.25409]
[1778908234565,41.71,78978.65,0.0,-0.99896,0.0,0.25409]
[1778908241339,41.71,78978.95,0.0,-0.99896,0.0,0.25417]
[1778908247381,41.71,78978.59,0.0,-0.99896,0.0,0.25408]
[1778908248864,41.71,78978.59,0.0,-0.99896,0.0,0.25408]
[1778908249059,41.71,78978.59,0.0,-0.99896,0.0,0.25408]
[1778908249437,41.71,78978.59,0.0,-0.99896,0.0,0.25408]
[1778908249559,41.71,78978.59,0.0,-0.99896,0.0,0.25408]
[1778908249597,41.71,78978.59,0.0,-0.99896,0.0,0.25408]
[1778908254710,41.71,78978.51,0.0,-0.99896,0.0,0.25406]
[1778908254809,41.71,78978.51,0.0,-0.99896,0.0,0.25406]
[1778908254811,41.71,78978.8,0.0,-0.99896,0.0,0.25413]
[1778908256023,41.71,78977.83,0.0,-0.99896,0.0,0.25388]
[1778908256059,41.71,78977.83,0.0,-0.99896,0.0,0.25388]
[1778908259579,41.71,78977.83,0.0,-0.99896,0.0,0.25388]
[1778908259809,41.71,78977.83,0.0,-0.99896,0.0,0.25388]
[1778908259665,41.71,78973.66,0.0,-0.99897,0.0,0.2528]
[1778908260476,41.71,78971.85,0.0,-0.99897,0.0,0.25233]
[1778908265511,41.71,78972.31,0.0,-0.99897,0.0,0.25245]
[1778908270546,41.71,78972.36,0.0,-0.99897,0.0,0.25246]
[1778908276589,41.71,78971.76,0.0,-0.99897,0.0,0.25231]
[1778908278570,41.71,78971.74,0.0,-0.99897,0.0,0.2523]
[1778908278718,41.71,78971.74,0.0,-0.99897,0.0,0.2523]
[1778908278808,41.71,78971.74,0.0,-0.99897,0.0,0.2523]
[1778908278809,41.71,78970.03,0.0,-0.99897,0.0,0.25186]
[1778908291694,41.71,78970.35,0.0,-0.99897,0.0,0.25164]
[1778908293742,41.71,78970.25,0.0,-0.99897,0.0,0.25162]
[1778908293809,41.71,78970.25,0.0,-0.99897,0.0,0.25162]
[1778908295805,41.71,78970.25,0.0,-0.99897,0.0,0.25162]
[1778908296058,41.71,78970.25,0.0,-0.99897,0.0,0.25162]
[1778908296159,41.71,78970.25,0.0,-0.99897,0.0,0.25162]
[1778908298743,41.71,78973.79,0.0,-0.99897,0.0,0.25253]
[1778908299665,41.71,78973.79,0.0,-0.99897,0.0,0.25253]
[1778908299809,41.71,78973.79,0.0,-0.99897,0.0,0.25253]
[1778908299750,41.71,78980.09,0.0,-0.99896,0.0,0.25417]
[1778908304472,41.71,78980.92,0.0,-0.99896,0.0,0.25438]
[1778908304566,41.71,78980.92,0.0,-0.99896,0.0,0.25438]
[1778908304573,41.71,78980.92,0.0,-0.99896,0.0,0.25438]
[1778908309115,41.71,78980.95,0.0,-0.99896,0.0,0.25439]
[1778908309309,41.71,78980.95,0.0,-0.99896,0.0,0.25439]
[1778908321906,41.71,78980.88,0.0,-0.99896,0.0,0.25437]
[1778908323163,41.71,78980.88,0.0,-0.99896,0.0,0.25437]
[1778908323309,41.71,78980.88,0.0,-0.99896,0.0,0.25437]
[1778908325519,41.71,78980.88,0.0,-0.99896,0.0,0.25437]
[1778908325563,41.71,78980.88,0.0,-0.99896,0.0,0.25437]
[1778908325567,41.71,78980.88,0.0,-0.99896,0.0,0.25437]
[1778908332364,41.71,78980.88,0.0,-0.99896,0.0,0.25437]
[1778908338019,41.71,78981.01,0.0,-0.99896,0.0,0.25441]
[1778908342443,41.71,78981.01,0.0,-0.99896,0.0,0.25441]
[1778908342561,41.71,78981.01,0.0,-0.99896,0.0,0.25441]
[1778908346119,41.71,78981.01,0.0,-0.99896,0.0,0.25441]
[1778908346314,41.71,78981.01,0.0,-0.99896,0.0,0.25441]
[1778908347082,41.71,78985.54,0.0,-0.99896,0.0,0.25559]
[1778908349096,41.71,78989.52,0.0,-0.99895,0.0,0.25663]
[1778908349972,41.71,78989.52,0.0,-0.99895,0.0,0.25663]
[1778908350058,41.71,78989.52,0.0,-0.99895,0.0,0.25663]
[1778908350103,41.71,78989.59,0.0,-0.99895,0.0,0.25665]
[1778908355621,41.71,78989.62,0.0,-0.99895,0.0,0.25636]
[1778908355808,41.71,78989.62,0.0,-0.99895,0.0,0.25636]
[1778908359384,41.71,78988.51,0.0,-0.99895,0.0,0.25607]
[1778908359562,41.71,78988.51,0.0,-0.99895,0.0,0.25607]
[1778908359674,41.71,78988.51,0.0,-0.99895,0.0,0.25607]
[1778908359808,41.71,78988.51,0.0,-0.99895,0.0,0.25607]
[1778908359894,41.71,78988.91,0.0,-0.99895,0.0,0.25617]
[1778908365208,41.71,78989.36,0.0,-0.99895,0.0,0.25629]
[1778908367984,41.71,78989.36,0.0,-0.99895,0.0,0.25629]
[1778908368061,41.71,78989.36,0.0,-0.99895,0.0,0.25629]
[1778908370644,41.71,78991.76,0.0,-0.99895,0.0,0.25692]
[1778908370808,41.71,78991.76,0.0,-0.99895,0.0,0.25692]
[1778908370910,41.71,78991.93,0.0,-0.99895,0.0,0.25696]
[1778908374005,41.71,78991.96,0.0,-0.99895,0.0,0.25697]
[1778908374058,41.71,78991.96,0.0,-0.99895,0.0,0.25697]
[1778908379700,41.71,78992.32,0.0,-0.99895,0.0,0.25707]
[1778908379808,41.71,78992.32,0.0,-0.99895,0.0,0.25707]
[1778908382564,41.71,78994.12,0.0,-0.99895,0.0,0.25754]
[1778908382811,41.71,78994.12,0.0,-0.99895,0.0,0.25754]
[1778908382822,41.71,78994.27,0.0,-0.99895,0.0,0.25758]
[1778908391390,41.71,78994.46,0.0,-0.99895,0.0,0.25763]
[1778908396429,41.71,78994.65,0.0,-0.99895,0.0,0.25768]
[1778908397684,41.71,78994.65,0.0,-0.99895,0.0,0.25768]
[1778908397811,41.71,78994.65,0.0,-0.99895,0.0,0.25768]
[1778908404485,41.71,78997.48,0.0,-0.99894,0.0,0.25843]
[1778908405979,41.71,78997.48,0.0,-0.99894,0.0,0.25843]
[1778908406058,41.71,78997.06,0.0,-0.99894,0.0,0.25831]
[1778908406499,41.71,78993.33,0.0,-0.99895,0.0,0.25733]
[1778908407507,41.71,78989.87,0.0,-0.99895,0.0,0.25642]
[1778908408910,41.71,78989.87,0.0,-0.99895,0.0,0.25642]
[1778908409059,41.71,78988.81,0.0,-0.99895,0.0,0.25614]
[1778908409520,41.71,78989.17,0.0,-0.99895,0.0,0.25624]
[1778908414555,41.71,78989.95,0.0,-0.99895,0.0,0.25614]
[1778908419590,41.71,78990.21,0.0,-0.99895,0.0,0.25621]
[1778908422563,41.71,78990.39,0.0,-0.99895,0.0,0.25626]
[1778908427647,41.71,78990.51,0.0,-0.99895,0.0,0.25629]
[1778908434696,41.71,78990.5,0.0,-0.99895,0.0,0.25628]
[1778908439731,41.71,78989.96,0.0,-0.99895,0.0,0.25614]
[1778908440891,41.71,78989.96,0.0,-0.99895,0.0,0.25614]
[1778908440892,41.71,78989.96,0.0,-0.99895,0.0,0.25614]
[1778908440990,41.71,78990.61,0.0,-0.99895,0.0,0.25631]
[1778908441058,41.71,78990.61,0.0,-0.99895,0.0,0.25631]
[1778908447787,41.71,78993.05,0.0,-0.99895,0.0,0.25695]
[1778908450649,41.71,78993.38,0.0,-0.99895,0.0,0.25704]
[1778908450809,41.71,78993.38,0.0,-0.99895,0.0,0.25704]
[1778908450900,41.71,78993.38,0.0,-0.99895,0.0,0.25704]
[1778908456855,41.71,78992.74,0.0,-0.99895,0.0,0.25687]
[1778908457885,41.71,78992.74,0.0,-0.99895,0.0,0.25687]
[1778908457934,41.71,78992.74,0.0,-0.99895,0.0,0.25687]
[1778908458022,41.71,78992.62,0.0,-0.99895,0.0,0.25684]
[1778908458059,41.71,78992.62,0.0,-0.99895,0.0,0.25684]
[1778908471960,41.71,78992.9,0.0,-0.99895,0.0,0.25661]
[1778908479009,41.71,78992.68,0.0,-0.99895,0.0,0.25655]
[1778908481023,41.71,78986.55,0.0,-0.99896,0.0,0.25495]
[1778908483037,41.71,78984.7,0.0,-0.99896,0.0,0.25447]
[1778908484351,41.71,78984.56,0.0,-0.99896,0.0,0.25443]
[1778908484497,41.71,78984.56,0.0,-0.99896,0.0,0.25443]
[1778908484561,41.71,78984.56,0.0,-0.99896,0.0,0.25443]
[1778908485051,41.71,78984.14,0.0,-0.99896,0.0,0.25432]
[1778908489079,41.71,78988.93,0.0,-0.99896,0.0,0.25557]
[1778908490086,41.71,78993.93,0.0,-0.99895,0.0,0.25688]
[1778908492086,41.77,78995.11,0.0,-0.99893,0.0,0.26058]
[1778908492166,41.77,78995.11,0.0,-0.99893,0.0,0.26058]
[1778908492310,41.77,78995.11,0.0,-0.99893,0.0,0.26058]
[1778908492322,41.77,78995.4,0.0,-0.99893,0.0,0.26066]
[1778908494114,41.77,78998.54,0.0,-0.99893,0.0,0.26149]
[1778908495474,41.77,78998.54,0.0,-0.99893,0.0,0.26149]
[1778908495542,41.77,78998.54,0.0,-0.99893,0.0,0.26149]
[1778908495562,41.77,78998.54,0.0,-0.99893,0.0,0.26149]
[1778908495572,41.89,78999.05,0.0,-0.9989,0.0,0.26852]
[1778908502170,42.12,78999.84,0.0,-0.99883,0.0,0.28294]
[1778908503177,42.17,78996.02,0.0,-0.99882,0.0,0.28548]
[1778908505293,42.23,78995.31,0.0,-0.99881,0.0,0.28894]
[1778908505309,42.23,78995.31,0.0,-0.99881,0.0,0.28894]
[1778908505343,42.23,78995.31,0.0,-0.99881,0.0,0.28894]
[1778908505559,42.23,78995.31,0.0,-0.99881,0.0,0.28894]
[1778908505660,42.35,78994.26,0.0,-0.99877,0.0,0.29604]
[1778908511233,42.63,78994.34,0.0,-0.99869,0.0,0.31487]
[1778908521303,42.74,78994.41,0.0,-0.99866,0.0,0.32217]
[1778908525114,42.75,78993.91,0.0,-0.99865,0.0,0.32309]
[1778908525190,42.75,78993.91,0.0,-0.99865,0.0,0.32309]
[1778908525309,42.75,78993.91,0.0,-0.99865,0.0,0.32309]
[1778908525331,42.76,78994.52,0.0,-0.99865,0.0,0.32364]
[1778908533387,42.8,78994.22,0.0,-0.99864,0.0,0.32603]
[1778908537415,42.82,78997.34,0.0,-0.99863,0.0,0.32844]
[1778908538588,42.82,78997.34,0.0,-0.99863,0.0,0.32844]
[1778908538643,42.82,78997.34,0.0,-0.99863,0.0,0.32844]
[1778908538810,42.82,78997.34,0.0,-0.99863,0.0,0.32844]
[1778908538878,42.82,78998.19,0.0,-0.99862,0.0,0.32906]
[1778908544465,42.85,78999.38,0.0,-0.99861,0.0,0.33154]
[1778908550507,42.88,78999.07,0.0,-0.9986,0.0,0.33352]
[1778908557556,42.92,78998.36,0.0,-0.99859,0.0,0.3357]
[1778908559959,42.92,78998.61,0.0,-0.99859,0.0,0.33612]
[1778908560060,42.92,78998.61,0.0,-0.99859,0.0,0.33612]
[1778908560115,42.93,78998.61,0.0,-0.99859,0.0,0.33647]
[1778908567626,42.96,78997.88,0.0,-0.99858,0.0,0.33897]
[1778908572660,42.96,78997.88,0.0,-0.99858,0.0,0.33897]
[1778908572665,42.96,78997.88,0.0,-0.99858,0.0,0.33897]
[1778908572809,42.96,78997.88,0.0,-0.99858,0.0,0.33897]
[1778908572873,42.99,78997.88,0.0,-0.99857,0.0,0.34068]
[1778908586616,43.01,78997.88,0.0,-0.99856,0.0,0.34237]
[1778908586809,43.01,78997.88,0.0,-0.99856,0.0,0.34237]
[1778908586831,43.1,78997.88,0.0,-0.99854,0.0,0.3484]
[1778908590788,43.11,78994.59,0.0,-0.99853,0.0,0.34863]
[1778908592523,43.12,78994.14,0.0,-0.99853,0.0,0.34842]
[1778908592562,43.12,78994.14,0.0,-0.99853,0.0,0.34842]
[1778908592572,43.12,78994.14,0.0,-0.99853,0.0,0.34842]
[1778908592810,43.12,78994.14,0.0,-0.99853,0.0,0.34842]
[1778908592911,43.12,78994.11,0.0,-0.99853,0.0,0.34874]
[1778908599850,43.16,78992.77,0.0,-0.99852,0.0,0.35061]
[1778908606899,43.19,78992.73,0.0,-0.99851,0.0,0.35287]
[1778908610309,43.2,78992.7,0.0,-0.99851,0.0,0.35351]
[1778908610310,43.2,78992.7,0.0,-0.99851,0.0,0.35351]
[1778908610561,43.2,78992.7,0.0,-0.99851,0.0,0.35351]
[1778908610662,43.2,78992.7,0.0,-0.99851,0.0,0.35416]
[1778908617976,43.23,78993.31,0.0,-0.9985,0.0,0.3566]
[1778908618983,43.24,78998.72,0.0,-0.99849,0.0,0.35876]
[1778908620164,43.24,78998.72,0.0,-0.99849,0.0,0.35876]
[1778908620308,43.24,78998.82,0.0,-0.99849,0.0,0.35911]
[1778908620997,43.25,78998.85,0.0,-0.99848,0.0,0.35943]
[1778908627039,43.27,78999.03,0.0,-0.99848,0.0,0.36136]
[1778908629513,43.28,78999.09,0.0,-0.99847,0.0,0.362]
[1778908629565,43.28,78999.09,0.0,-0.99847,0.0,0.362]
[1778908629577,43.28,78999.09,0.0,-0.99847,0.0,0.362]
[1778908629810,43.28,78999.09,0.0,-0.99847,0.0,0.362]
[1778908630060,43.29,78999.19,0.0,-0.99847,0.0,0.36234]
[1778908632074,43.29,78996.06,0.0,-0.99847,0.0,0.36188]
[1778908633081,43.3,78991.96,0.0,-0.99848,0.0,0.36077]
[1778908634615,43.3,78989.61,0.0,-0.99848,0.0,0.36028]
[1778908634663,43.3,78989.61,0.0,-0.99848,0.0,0.36028]
[1778908634809,43.3,78989.61,0.0,-0.99848,0.0,0.36028]
[1778908635095,43.31,78989.32,0.0,-0.99848,0.0,0.36049]
[1778908640130,43.33,78989.76,0.0,-0.99847,0.0,0.36219]
[1778908646172,43.35,78989.9,0.0,-0.99846,0.0,0.36407]
[1778908651207,43.37,78989.8,0.0,-0.99846,0.0,0.36514]
[1778908653739,43.38,78989.79,0.0,-0.99846,0.0,0.36544]
[1778908653789,43.38,78989.79,0.0,-0.99846,0.0,0.36544]
[1778908653810,43.38,78989.79,0.0,-0.99846,0.0,0.36544]
[1778908654228,43.38,78990.4,0.0,-0.99845,0.0,0.36626]
[1778908659263,43.4,78990.33,0.0,-0.99845,0.0,0.36772]
[1778908666312,43.43,78990.37,0.0,-0.99844,0.0,0.36981]
[1778908678944,43.44,78990.41,0.0,-0.99843,0.0,0.3707]
[1778908679058,43.44,78990.41,0.0,-0.99843,0.0,0.3707]
[1778908679159,43.48,78990.41,0.0,-0.99842,0.0,0.3736]
[1778908689475,43.54,78990.65,0.0,-0.9984,0.0,0.37818]
[1778908697531,43.58,78990.68,0.0,-0.99838,0.0,0.38163]
[1778908702566,43.61,78990.47,0.0,-0.99837,0.0,0.38369]
[1778908712636,43.67,78990.47,0.0,-0.99835,0.0,0.38749]
[1778908716477,43.67,78990.47,0.0,-0.99835,0.0,0.38749]
[1778908716558,43.67,78990.47,0.0,-0.99835,0.0,0.38749]
[1778908716562,43.67,78990.47,0.0,-0.99835,0.0,0.38749]
[1778908716811,43.67,78990.47,0.0,-0.99835,0.0,0.38749]
[1778908716857,43.69,78990.47,0.0,-0.99835,0.0,0.38917]
[1778908720565,43.69,78990.47,0.0,-0.99835,0.0,0.38917]
[1778908720664,43.71,78990.47,0.0,-0.99834,0.0,0.39084]
[1778908727535,43.72,78990.47,0.0,-0.99833,0.0,0.39167]
[1778908735803,43.79,78990.65,0.0,-0.99831,0.0,0.39708]
[1778908739818,43.8,78990.8,0.0,-0.9983,0.0,0.39835]
[1778908739871,43.8,78990.8,0.0,-0.9983,0.0,0.39835]
[1778908740061,43.8,78990.8,0.0,-0.9983,0.0,0.39835]
[1778908740087,43.81,78990.91,0.0,-0.9983,0.0,0.3988]
[1778908751915,43.87,78990.83,0.0,-0.99828,0.0,0.40359]
[1778908753965,43.87,78990.83,0.0,-0.99828,0.0,0.40359]
[1778908754061,43.87,78990.83,0.0,-0.99828,0.0,0.40359]
[1778908754076,43.87,78990.83,0.0,-0.99828,0.0,0.40359]
[1778908754309,43.87,78990.83,0.0,-0.99828,0.0,0.40359]
[1778908754164,43.88,78990.83,0.0,-0.99827,0.0,0.40438]
[1778908759975,43.91,78991.24,0.0,-0.99826,0.0,0.40691]
[1778908767918,43.92,78991.28,0.0,-0.99826,0.0,0.40771]
[1778908768023,43.92,78991.28,0.0,-0.99826,0.0,0.40771]
[1778908768058,43.92,78991.28,0.0,-0.99826,0.0,0.40771]
[1778908768124,43.95,78991.28,0.0,-0.99825,0.0,0.41006]
[1778908774073,43.98,78991.56,0.0,-0.99824,0.0,0.41205]
[1778908781527,43.98,78991.56,0.0,-0.99824,0.0,0.41205]
[1778908781565,43.98,78991.56,0.0,-0.99824,0.0,0.41205]
[1778908781669,43.98,78991.56,0.0,-0.99824,0.0,0.41205]
[1778908781809,43.98,78991.56,0.0,-0.99824,0.0,0.41205]
[1778908781889,44.02,78991.56,0.0,-0.99822,0.0,0.41513]
[1778908787164,44.04,78992.78,0.0,-0.99821,0.0,0.4175]
[1778908790385,44.05,78995.05,0.0,-0.9982,0.0,0.41951]
[1778908790437,44.05,78995.05,0.0,-0.9982,0.0,0.41951]
[1778908790561,44.05,78995.05,0.0,-0.9982,0.0,0.41951]
[1778908790601,44.06,78995.05,0.0,-0.9982,0.0,0.41989]
[1778908800979,44.06,78995.17,0.0,-0.9982,0.0,0.42031]
[1778908801059,44.06,78995.17,0.0,-0.9982,0.0,0.42031]
[1778908801134,44.1,78995.17,0.0,-0.99818,0.0,0.42366]
[1778908810869,44.11,78996.22,0.0,-0.99818,0.0,0.42444]
[1778908810874,44.11,78996.22,0.0,-0.99818,0.0,0.42444]
[1778908811059,44.11,78996.22,0.0,-0.99818,0.0,0.42444]
[1778908811151,44.15,78996.22,0.0,-0.99816,0.0,0.42774]
[1778908816367,44.17,78995.84,0.0,-0.99816,0.0,0.42941]
[1778908821402,44.19,78995.79,0.0,-0.99815,0.0,0.43119]
[1778908821814,44.19,78995.79,0.0,-0.99815,0.0,0.43119]
[1778908822059,44.19,78995.79,0.0,-0.99815,0.0,0.43119]
[1778908823392,44.19,78995.79,0.0,-0.99815,0.0,0.43155]
[1778908823559,44.19,78995.84,0.0,-0.99815,0.0,0.43157]
[1778908823650,44.2,78995.84,0.0,-0.99814,0.0,0.43229]
[1778908832742,44.22,78995.82,0.0,-0.99814,0.0,0.43335]
[1778908832810,44.22,78995.82,0.0,-0.99814,0.0,0.43335]
[1778908842549,44.28,78995.86,0.0,-0.99811,0.0,0.43821]
[1778908845169,44.28,78995.86,0.0,-0.99811,0.0,0.43821]
[1778908845307,44.28,78995.86,0.0,-0.99811,0.0,0.43821]
[1778908846073,44.29,78995.8,0.0,-0.99811,0.0,0.43923]
[1778908846308,44.29,78995.8,0.0,-0.99811,0.0,0.43923]
[1778908846409,44.3,78995.7,0.0,-0.99811,0.0,0.43954]
[1778908851614,44.32,78996.06,0.0,-0.9981,0.0,0.44176]
[1778908855370,44.33,78996.17,0.0,-0.99809,0.0,0.4425]
[1778908855561,44.33,78996.17,0.0,-0.99809,0.0,0.44284]
[1778908861749,44.35,78995.33,0.0,-0.99809,0.0,0.44387]
[1778908866680,44.37,78995.79,0.0,-0.99808,0.0,0.4461]
[1778908866683,44.37,78995.79,0.0,-0.99808,0.0,0.4461]
[1778908866808,44.37,78995.79,0.0,-0.99808,0.0,0.4461]
[1778908866896,44.38,78995.79,0.0,-0.99807,0.0,0.44678]
[1778908875782,44.42,78995.95,0.0,-0.99806,0.0,0.44986]
[1778908880291,44.42,78995.95,0.0,-0.99806,0.0,0.44986]
[1778908880309,44.42,78995.95,0.0,-0.99806,0.0,0.44986]
[1778908880348,44.42,78995.95,0.0,-0.99806,0.0,0.44986]
[1778908880447,44.43,78995.95,0.0,-0.99805,0.0,0.45118]
[1778908880558,44.43,78995.95,0.0,-0.99805,0.0,0.45118]
[1778908893948,44.45,78995.8,0.0,-0.99805,0.0,0.45244]
[1778908894058,44.45,78995.8,0.0,-0.99805,0.0,0.45244]
[1778908894142,44.48,78995.85,0.0,-0.99803,0.0,0.45524]
[1778908897937,44.5,78993.14,0.0,-0.99803,0.0,0.45542]
[1778908898903,44.5,78993.14,0.0,-0.99803,0.0,0.45542]
[1778908898962,44.5,78993.14,0.0,-0.99803,0.0,0.45542]
[1778908899060,44.5,78993.14,0.0,-0.99803,0.0,0.45542]
[1778908899064,44.5,78991.47,0.0,-0.99803,0.0,0.45506]
[1778908904986,44.53,78990.98,0.0,-0.99803,0.0,0.4568]
[1778908911029,44.55,78990.92,0.0,-0.99802,0.0,0.45869]
[1778908913386,44.55,78991.4,0.0,-0.99801,0.0,0.45921]
[1778908913391,44.55,78991.4,0.0,-0.99801,0.0,0.45921]
[1778908913487,44.56,78991.4,0.0,-0.99801,0.0,0.45953]
[1778908913564,44.56,78991.4,0.0,-0.99801,0.0,0.45953]
[1778908919085,44.58,78991.37,0.0,-0.998,0.0,0.46141]
[1778908924120,44.6,78991.46,0.0,-0.998,0.0,0.46301]
[1778908924733,44.6,78991.46,0.0,-0.998,0.0,0.46301]
[1778908924807,44.6,78991.46,0.0,-0.998,0.0,0.46301]
[1778908926767,44.6,78991.55,0.0,-0.99799,0.0,0.46367]
[1778908926808,44.6,78991.55,0.0,-0.99799,0.0,0.46367]
[1778908927150,44.61,78992.28,0.0,-0.99799,0.0,0.46428]
[1778908934199,44.63,78992.41,0.0,-0.99798,0.0,0.46648]
[1778908938956,44.63,78992.41,0.0,-0.99798,0.0,0.46648]
[1778908939059,44.63,78992.41,0.0,-0.99798,0.0,0.46648]
[1778908944269,44.66,78992.41,0.0,-0.99797,0.0,0.46951]
[1778908944673,44.66,78992.41,0.0,-0.99797,0.0,0.46951]
[1778908944808,44.66,78992.41,0.0,-0.99797,0.0,0.46951]
[1778908944909,44.67,78992.41,0.0,-0.99796,0.0,0.46981]
[1778908950776,44.67,78992.41,0.0,-0.99796,0.0,0.46981]
[1778908950808,44.67,78992.41,0.0,-0.99796,0.0,0.46981]
[1778908964192,44.7,78992.41,0.0,-0.99795,0.0,0.472]
[1778908964241,44.7,78992.41,0.0,-0.99795,0.0,0.472]
[1778908964307,44.7,78992.41,0.0,-0.99795,0.0,0.472]
[1778908964340,44.73,78992.41,0.0,-0.99794,0.0,0.47493]
[1778908971458,44.75,78992.37,0.0,-0.99793,0.0,0.47694]
[1778908976772,44.77,78992.34,0.0,-0.99792,0.0,0.47808]
[1778908976808,44.77,78992.34,0.0,-0.99792,0.0,0.47808]
[1778908976862,44.77,78992.34,0.0,-0.99792,0.0,0.47808]
[1778908977058,44.77,78992.34,0.0,-0.99792,0.0,0.47808]
[1778908977159,44.77,78992.34,0.0,-0.99792,0.0,0.47865]
[1778908985556,44.8,78992.34,0.0,-0.99791,0.0,0.48091]
[1778908990327,44.81,78992.01,0.0,-0.99791,0.0,0.48133]
[1778908990432,44.81,78992.01,0.0,-0.99791,0.0,0.48133]
[1778908990562,44.81,78992.01,0.0,-0.99791,0.0,0.48133]
[1778908990476,44.81,78992.01,0.0,-0.9979,0.0,0.48217]
[1778908990586,44.81,78992.01,0.0,-0.9979,0.0,0.48217]
[1778909002675,44.85,78991.43,0.0,-0.99789,0.0,0.48524]
[1778909004604,44.85,78990.61,0.0,-0.99789,0.0,0.48516]
[1778909004761,44.85,78990.61,0.0,-0.99789,0.0,0.48516]
[1778909004807,44.85,78990.61,0.0,-0.99789,0.0,0.48516]
[1778909004862,44.86,78989.12,0.0,-0.99789,0.0,0.48506]
[1778909010731,44.88,78989.99,0.0,-0.99788,0.0,0.4868]
[1778909015199,44.89,78990.13,0.0,-0.99788,0.0,0.48744]
[1778909015308,44.89,78990.13,0.0,-0.99788,0.0,0.48744]
[1778909015378,44.89,78990.13,0.0,-0.99788,0.0,0.48744]
[1778909015558,44.89,78990.13,0.0,-0.99788,0.0,0.48744]
[1778909015562,44.89,78990.87,0.0,-0.99788,0.0,0.48803]
[1778909021808,44.91,78991.38,0.0,-0.99787,0.0,0.49013]
[1778909024396,44.91,78991.36,0.0,-0.99787,0.0,0.49038]
[1778909024508,44.91,78991.36,0.0,-0.99787,0.0,0.49038]
[1778909024557,44.91,78991.36,0.0,-0.99787,0.0,0.49038]
[1778909024609,44.92,78991.69,0.0,-0.99786,0.0,0.49079]
[1778909031878,44.94,78991.8,0.0,-0.99785,0.0,0.49295]
[1778909036913,44.96,78991.61,0.0,-0.99785,0.0,0.49417]
[1778909039319,44.96,78991.61,0.0,-0.99785,0.0,0.49417]
[1778909039452,44.96,78991.61,0.0,-0.99785,0.0,0.49417]
[1778909039562,44.96,78991.61,0.0,-0.99785,0.0,0.49417]
[1778909039553,44.96,78991.61,0.0,-0.99784,0.0,0.49469]
[1778909039663,44.96,78991.61,0.0,-0.99784,0.0,0.49469]
[1778909046983,44.98,78991.93,0.0,-0.99783,0.0,0.49688]
[1778909054032,45.0,78991.82,0.0,-0.99783,0.0,0.49861]
[1778909056742,45.01,78991.67,0.0,-0.99782,0.0,0.49905]
[1778909056808,45.01,78991.67,0.0,-0.99782,0.0,0.49905]
[1778909056968,45.01,78991.67,0.0,-0.99782,0.0,0.49905]
[1778909057058,45.01,78991.67,0.0,-0.99782,0.0,0.49905]
[1778909057069,45.01,78991.67,0.0,-0.99782,0.0,0.4993]
[1778909063095,45.03,78991.27,0.0,-0.99782,0.0,0.50061]
[1778909068130,45.04,78991.25,0.0,-0.99781,0.0,0.50184]
[1778909070142,45.04,78991.29,0.0,-0.99781,0.0,0.5021]
[1778909070309,45.04,78991.29,0.0,-0.99781,0.0,0.5021]
[1778909078201,45.07,78991.29,0.0,-0.9978,0.0,0.50377]
[1778909086608,45.07,78991.3,0.0,-0.9978,0.0,0.50401]
[1778909086807,45.09,78991.3,0.0,-0.99779,0.0,0.50569]
[1778909093070,45.1,78991.32,0.0,-0.99779,0.0,0.50665]
[1778909094560,45.11,78991.32,0.0,-0.99778,0.0,0.50736]
[1778909094661,45.11,78991.32,0.0,-0.99778,0.0,0.5076]
[1778909101376,45.12,78991.29,0.0,-0.99778,0.0,0.50829]
[1778909101561,45.12,78991.29,0.0,-0.99778,0.0,0.50829]
[1778909108413,45.14,78990.69,0.0,-0.99777,0.0,0.51058]
[1778909115301,45.14,78990.69,0.0,-0.99777,0.0,0.51058]
[1778909115309,45.14,78990.69,0.0,-0.99777,0.0,0.51058]
[1778909115402,45.16,78990.69,0.0,-0.99776,0.0,0.51219]
[1778909118561,45.17,78992.04,0.0,-0.99775,0.0,0.51325]
[1778909124525,45.18,78993.12,0.0,-0.99774,0.0,0.51531]
[1778909129532,45.2,78992.55,0.0,-0.99774,0.0,0.51617]
[1778909131424,45.2,78992.55,0.0,-0.99774,0.0,0.51617]
[1778909131560,45.2,78992.55,0.0,-0.99774,0.0,0.51617]
[1778909131661,45.2,78992.55,0.0,-0.99774,0.0,0.51609]
[1778909136696,45.21,78992.32,0.0,-0.99774,0.0,0.51687]
[1778909136810,45.21,78992.32,0.0,-0.99774,0.0,0.51709]
[1778909142667,45.23,78992.77,0.0,-0.99773,0.0,0.51862]
[1778909148709,45.24,78992.85,0.0,-0.99772,0.0,0.51996]
[1778909153126,45.25,78992.67,0.0,-0.99772,0.0,0.52053]
[1778909153178,45.25,78992.67,0.0,-0.99772,0.0,0.52053]
[1778909153314,45.25,78992.67,0.0,-0.99772,0.0,0.52053]
[1778909153415,45.25,78992.67,0.0,-0.99772,0.0,0.52096]
[1778909158779,45.26,78992.85,0.0,-0.99771,0.0,0.52211]
[1778909164821,45.28,78992.92,0.0,-0.99771,0.0,0.52341]
[1778909169249,45.28,78994.84,0.0,-0.9977,0.0,0.52493]
[1778909169309,45.28,78994.84,0.0,-0.9977,0.0,0.52493]
[1778909169320,45.28,78994.84,0.0,-0.9977,0.0,0.52493]
[1778909169559,45.28,78994.84,0.0,-0.9977,0.0,0.52493]
[1778909169660,45.29,78996.51,0.0,-0.99769,0.0,0.52611]
[1778909176905,45.31,78996.92,0.0,-0.99768,0.0,0.52796]
[1778909182866,45.31,78996.94,0.0,-0.99768,0.0,0.5288]
[1778909183059,45.31,78996.94,0.0,-0.99768,0.0,0.5288]
[1778909196039,45.35,78998.3,0.0,-0.99766,0.0,0.53197]
[1778909198906,45.35,78998.3,0.0,-0.99766,0.0,0.53197]
[1778909199006,45.35,78998.3,0.0,-0.99766,0.0,0.53197]
[1778909199060,45.35,78998.3,0.0,-0.99766,0.0,0.53197]
[1778909199110,45.35,78998.3,0.0,-0.99766,0.0,0.53258]
[1778909206109,45.37,78998.3,0.0,-0.99765,0.0,0.534]
[1778909211144,45.38,78998.35,0.0,-0.99765,0.0,0.53503]
[1778909214215,45.38,78998.35,0.0,-0.99765,0.0,0.53503]
[1778909214309,45.38,78998.35,0.0,-0.99765,0.0,0.53503]
[1778909214315,45.38,78998.35,0.0,-0.99765,0.0,0.53503]
[1778909214557,45.38,78998.35,0.0,-0.99765,0.0,0.53503]
[1778909214651,45.38,78998.35,0.0,-0.99765,0.0,0.53563]
[1778909220207,45.4,78998.4,0.0,-0.99764,0.0,0.53685]
[1778909226249,45.41,78998.09,0.0,-0.99763,0.0,0.53789]
[1778909231284,45.42,78998.1,0.0,-0.99763,0.0,0.53888]
[1778909236057,45.43,78998.19,0.0,-0.99763,0.0,0.53951]
[1778909236309,45.43,78998.19,0.0,-0.99763,0.0,0.53951]
[1778909247397,45.45,78998.3,0.0,-0.99762,0.0,0.54149]
[1778909250360,45.45,78998.3,0.0,-0.99762,0.0,0.54149]
[1778909250475,45.45,78998.3,0.0,-0.99762,0.0,0.54149]
[1778909250559,45.45,78998.3,0.0,-0.99762,0.0,0.54149]
[1778909250660,45.45,78998.35,0.0,-0.99762,0.0,0.54152]
[1778909261495,45.45,78999.45,0.0,-0.99762,0.0,0.54148]
[1778909262553,45.45,78999.45,0.0,-0.99762,0.0,0.54148]
[1778909262559,45.45,78999.45,0.0,-0.99762,0.0,0.54148]
[1778909262610,45.45,78999.45,0.0,-0.99762,0.0,0.54148]
[1778909262809,45.45,78999.45,0.0,-0.99762,0.0,0.54148]
[1778909262654,45.45,78999.45,0.0,-0.99762,0.0,0.54148]
[1778909272572,45.45,79000.46,0.0,-0.99762,0.0,0.54195]
[1778909277608,45.45,79000.41,0.0,-0.99762,0.0,0.54193]
[1778909277931,45.45,79000.41,0.0,-0.99762,0.0,0.54193]
[1778909278058,45.45,79000.41,0.0,-0.99762,0.0,0.54193]
[1778909284657,45.45,79000.24,0.0,-0.99762,0.0,0.54185]
[1778909290397,45.45,79000.39,0.0,-0.99762,0.0,0.54192]
[1778909290558,45.45,79000.39,0.0,-0.99762,0.0,0.54192]
[1778909290572,45.45,79000.39,0.0,-0.99762,0.0,0.54192]
[1778909290808,45.45,79000.39,0.0,-0.99762,0.0,0.54192]
[1778909290620,45.45,79000.39,0.0,-0.99762,0.0,0.54192]
[1778909295744,45.45,79001.17,0.0,-0.99761,0.0,0.54305]
[1778909300779,45.46,79001.11,0.0,-0.99761,0.0,0.54397]
[1778909306844,45.47,78998.85,0.0,-0.99761,0.0,0.54367]
[1778909307059,45.48,78998.88,0.0,-0.9976,0.0,0.54406]
[1778909313870,45.49,78999.47,0.0,-0.9976,0.0,0.54507]
[1778909318905,45.5,78999.37,0.0,-0.9976,0.0,0.54592]
[1778909320395,45.5,78999.37,0.0,-0.9976,0.0,0.54592]
[1778909320561,45.5,78999.37,0.0,-0.9976,0.0,0.54592]
[1778909320632,45.5,78999.37,0.0,-0.9976,0.0,0.54592]
[1778909320808,45.5,78999.37,0.0,-0.9976,0.0,0.54592]
[1778909320868,45.5,78999.37,0.0,-0.99759,0.0,0.54628]
[1778909325954,45.51,78999.49,0.0,-0.99759,0.0,0.54722]
[1778909330439,45.52,78999.61,0.0,-0.99759,0.0,0.5478]
[1778909330561,45.52,78999.61,0.0,-0.99759,0.0,0.5478]
[1778909338039,45.53,78999.68,0.0,-0.99758,0.0,0.54937]
[1778909344950,45.53,78999.68,0.0,-0.99758,0.0,0.54937]
[1778909345008,45.53,78999.68,0.0,-0.99758,0.0,0.54937]
[1778909345059,45.53,78999.68,0.0,-0.99758,0.0,0.54937]
[1778909345160,45.55,78999.68,0.0,-0.99757,0.0,0.55071]
[1778909358180,45.55,78999.68,0.0,-0.99757,0.0,0.55088]
[1778909360930,45.55,78999.68,0.0,-0.99757,0.0,0.55088]
[1778909361060,45.55,78999.68,0.0,-0.99757,0.0,0.55088]
[1778909361147,45.55,78999.68,0.0,-0.99757,0.0,0.55088]
[1778909361309,45.55,78999.68,0.0,-0.99757,0.0,0.55088]
[1778909361410,45.55,78999.68,0.0,-0.99757,0.0,0.55138]
[1778909366573,45.56,79001.59,0.0,-0.99756,0.0,0.55296]
[1778909366810,45.56,79001.59,0.0,-0.99756,0.0,0.55296]
[1778909372812,45.57,79001.36,0.0,-0.99756,0.0,0.55328]
[1778909373064,45.57,79001.4,0.0,-0.99756,0.0,0.55346]
[1778909373223,45.57,79001.4,0.0,-0.99756,0.0,0.55346]
[1778909373309,45.57,79001.4,0.0,-0.99756,0.0,0.55346]
[1778909373324,45.57,79001.36,0.0,-0.99756,0.0,0.55361]
[1778909379327,45.58,79001.26,0.0,-0.99755,0.0,0.55455]
[1778909383795,45.59,79000.2,0.0,-0.99755,0.0,0.55453]
[1778909383811,45.59,79000.2,0.0,-0.99755,0.0,0.55453]
[1778909389397,45.6,78998.83,0.0,-0.99755,0.0,0.55502]
[1778909392355,45.6,78999.23,0.0,-0.99755,0.0,0.55553]
[1778909392560,45.6,78999.23,0.0,-0.99755,0.0,0.55553]
[1778909392705,45.6,78999.23,0.0,-0.99755,0.0,0.55553]
[1778909392808,45.6,78999.23,0.0,-0.99755,0.0,0.55553]
[1778909392910,45.6,78999.24,0.0,-0.99755,0.0,0.5557]
[1778909394558,45.61,78999.21,0.0,-0.99755,0.0,0.55584]
[1778909399467,45.62,78993.33,0.0,-0.99756,0.0,0.55398]
[1778909400990,45.62,78991.57,0.0,-0.99756,0.0,0.55331]
[1778909401060,45.62,78991.57,0.0,-0.99756,0.0,0.55331]
[1778909401377,45.62,78991.57,0.0,-0.99756,0.0,0.55331]
[1778909401560,45.62,78991.57,0.0,-0.99756,0.0,0.55331]
[1778909401580,45.62,78991.42,0.0,-0.99756,0.0,0.5534]
[1778909404672,45.62,78993.45,0.0,-0.99755,0.0,0.55469]
[1778909404811,45.62,78993.45,0.0,-0.99755,0.0,0.55469]
[1778909416591,45.64,78995.87,0.0,-0.99754,0.0,0.55786]
[1778909417139,45.64,78995.87,0.0,-0.99754,0.0,0.55786]
[1778909417315,45.64,78995.87,0.0,-0.99754,0.0,0.55786]
[1778909417353,45.64,78995.87,0.0,-0.99754,0.0,0.55786]
[1778909417559,45.64,78995.87,0.0,-0.99754,0.0,0.55786]
[1778909417644,45.64,78995.87,0.0,-0.99754,0.0,0.55801]
[1778909423417,45.65,78996.52,0.0,-0.99753,0.0,0.55907]
[1778909423559,45.65,78996.52,0.0,-0.99753,0.0,0.55907]
[1778909428675,45.66,78997.38,0.0,-0.99752,0.0,0.56036]
[1778909433710,45.67,78996.93,0.0,-0.99752,0.0,0.5603]
[1778909435544,45.67,78996.97,0.0,-0.99752,0.0,0.56046]
[1778909435559,45.67,78996.97,0.0,-0.99752,0.0,0.56046]
[1778909435976,45.67,78996.97,0.0,-0.99752,0.0,0.56046]
[1778909436059,45.67,78997.09,0.0,-0.99752,0.0,0.56066]
[1778909436731,45.67,78996.61,0.0,-0.99752,0.0,0.56057]
[1778909442773,45.68,78996.6,0.0,-0.99752,0.0,0.56142]
[1778909448815,45.69,78996.53,0.0,-0.99752,0.0,0.56223]
[1778909452329,45.69,78996.46,0.0,-0.99751,0.0,0.56248]
[1778909452560,45.69,78996.46,0.0,-0.99751,0.0,0.56248]
[1778909455946,45.7,78992.52,0.0,-0.99752,0.0,0.56114]
[1778909456060,45.7,78992.16,0.0,-0.99752,0.0,0.56111]
[1778909456136,45.7,78992.16,0.0,-0.99752,0.0,0.56111]
[1778909456309,45.7,78992.16,0.0,-0.99752,0.0,0.56111]
[1778909456871,45.7,78989.79,0.0,-0.99753,0.0,0.56011]
[1778909460899,45.71,78985.91,0.0,-0.99753,0.0,0.55883]
[1778909466954,45.72,78986.11,0.0,-0.99753,0.0,0.55979]
[1778909469152,45.72,78986.11,0.0,-0.99753,0.0,0.55979]
[1778909469309,45.72,78986.11,0.0,-0.99753,0.0,0.55979]
[1778909471352,45.72,78984.98,0.0,-0.99753,0.0,0.55982]
[1778909471557,45.72,78984.98,0.0,-0.99753,0.0,0.55982]
[1778909471914,45.72,78984.98,0.0,-0.99753,0.0,0.55982]
[1778909471990,45.72,78982.26,0.0,-0.99753,0.0,0.55866]
[1778909477026,45.73,78982.34,0.0,-0.99753,0.0,0.55941]
[1778909484983,45.73,78982.34,0.0,-0.99753,0.0,0.55941]
[1778909485059,45.73,78982.34,0.0,-0.99753,0.0,0.55941]
[1778909485453,45.74,78982.34,0.0,-0.99752,0.0,0.56054]
[1778909485558,45.74,78982.34,0.0,-0.99752,0.0,0.56054]
[1778909485659,45.74,78982.02,0.0,-0.99752,0.0,0.56053]
[1778909491139,45.75,78982.09,0.0,-0.99752,0.0,0.56069]
[1778909497181,45.76,78982.48,0.0,-0.99752,0.0,0.5617]
[1778909504230,45.77,78982.41,0.0,-0.99751,0.0,0.56261]
[1778909514300,45.78,78982.41,0.0,-0.99751,0.0,0.56407]
[1778909517609,45.79,78982.13,0.0,-0.9975,0.0,0.5642]
[1778909517809,45.79,78982.13,0.0,-0.9975,0.0,0.5642]
[1778909523363,45.8,78979.67,0.0,-0.99751,0.0,0.56393]
[1778909524985,45.8,78979.67,0.0,-0.99751,0.0,0.56393]
[1778909525060,45.8,78979.67,0.0,-0.99751,0.0,0.56393]
[1778909525713,45.8,78978.66,0.0,-0.99751,0.0,0.56357]
[1778909525808,45.8,78978.66,0.0,-0.99751,0.0,0.56357]
[1778909525909,45.8,78978.45,0.0,-0.99751,0.0,0.5636]
[1778909531419,45.81,78973.76,0.0,-0.99751,0.0,0.56213]
[1778909532281,45.81,78973.76,0.0,-0.99751,0.0,0.56213]
[1778909532309,45.81,78973.76,0.0,-0.99751,0.0,0.56213]
[1778909537461,45.81,78969.07,0.0,-0.99752,0.0,0.5607]
[1778909543504,45.82,78965.85,0.0,-0.99752,0.0,0.55997]
[1778909544328,45.82,78965.85,0.0,-0.99752,0.0,0.55997]
[1778909544560,45.82,78965.85,0.0,-0.99752,0.0,0.55997]
[1778909545710,45.82,78965.16,0.0,-0.99753,0.0,0.55977]
[1778909545807,45.82,78965.16,0.0,-0.99753,0.0,0.55977]
[1778909545811,45.83,78962.38,0.0,-0.99753,0.0,0.55858]
[1778909551564,45.83,78960.55,0.0,-0.99753,0.0,0.55797]
[1778909552613,45.83,78960.55,0.0,-0.99753,0.0,0.55797]
[1778909552810,45.83,78960.55,0.0,-0.99753,0.0,0.55797]
[1778909553578,45.84,78954.4,0.0,-0.99755,0.0,0.55533]
[1778909555946,45.84,78953.15,0.0,-0.99755,0.0,0.55488]
[1778909556077,45.84,78953.15,0.0,-0.99755,0.0,0.55488]
[1778909556047,45.84,78957.39,0.0,-0.99754,0.0,0.55704]
[1778909556894,45.84,78957.39,0.0,-0.99754,0.0,0.55704]
[1778909557058,45.84,78957.39,0.0,-0.99754,0.0,0.55704]
[1778909557108,45.84,78961.71,0.0,-0.99753,0.0,0.55925]
[1778909562641,45.85,78962.76,0.0,-0.99752,0.0,0.56056]
[1778909567676,45.86,78961.94,0.0,-0.99752,0.0,0.56083]
[1778909572711,45.86,78962.12,0.0,-0.99752,0.0,0.56158]
[1778909576169,45.87,78962.17,0.0,-0.99751,0.0,0.56199]
[1778909576308,45.87,78962.17,0.0,-0.99751,0.0,0.56199]
[1778909589830,45.89,78961.89,0.0,-0.99751,0.0,0.56363]
[1778909591178,45.89,78961.89,0.0,-0.99751,0.0,0.56363]
[1778909591309,45.89,78961.49,0.0,-0.99751,0.0,0.56357]
[1778909591984,45.89,78961.49,0.0,-0.99751,0.0,0.56357]
[1778909592058,45.89,78961.49,0.0,-0.99751,0.0,0.56357]
[1778909592085,45.89,78960.74,0.0,-0.99751,0.0,0.56333]
[1778909597887,45.9,78960.51,0.0,-0.9975,0.0,0.56397]
[1778909602922,45.9,78960.51,0.0,-0.9975,0.0,0.56459]
[1778909606890,45.9,78960.52,0.0,-0.9975,0.0,0.56472]
[1778909607060,45.9,78960.52,0.0,-0.9975,0.0,0.56472]
[1778909612992,45.91,78960.54,0.0,-0.9975,0.0,0.56525]
[1778909618029,45.92,78960.59,0.0,-0.9975,0.0,0.56587]
[1778909624071,45.93,78960.42,0.0,-0.99749,0.0,0.5665]
[1778909628099,45.93,78963.25,0.0,-0.99748,0.0,0.56833]
[1778909628296,45.93,78963.25,0.0,-0.99748,0.0,0.56833]
[1778909628309,45.93,78963.25,0.0,-0.99748,0.0,0.56833]
[1778909629106,45.93,78966.19,0.0,-0.99748,0.0,0.56987]
[1778909629858,45.93,78966.19,0.0,-0.99748,0.0,0.56987]
[1778909630061,45.93,78966.19,0.0,-0.99748,0.0,0.56987]
[1778909630113,45.93,78967.45,0.0,-0.99747,0.0,0.57059]
[1778909635148,45.94,78965.01,0.0,-0.99748,0.0,0.56995]
[1778909635494,45.94,78965.01,0.0,-0.99748,0.0,0.56995]
[1778909635558,45.94,78965.01,0.0,-0.99748,0.0,0.56995]
[1778909644211,45.95,78965.62,0.0,-0.99747,0.0,0.57123]
[1778909644963,45.95,78965.62,0.0,-0.99747,0.0,0.57123]
[1778909645061,45.95,78965.62,0.0,-0.99747,0.0,0.57123]
[1778909646286,45.95,78965.62,0.0,-0.99747,0.0,0.57134]
[1778909646309,45.95,78965.62,0.0,-0.99747,0.0,0.57134]
[1778909647233,45.95,78965.63,0.0,-0.99747,0.0,0.57156]
[1778909650993,45.96,78964.89,0.0,-0.99747,0.0,0.57141]
[1778909651059,45.96,78964.89,0.0,-0.99747,0.0,0.57141]
[1778909656296,45.96,78963.72,0.0,-0.99747,0.0,0.57159]
[1778909662136,45.96,78963.65,0.0,-0.99747,0.0,0.57177]
[1778909662309,45.97,78963.3,0.0,-0.99747,0.0,0.57202]
[1778909663230,45.97,78963.3,0.0,-0.99747,0.0,0.57202]
[1778909663307,45.97,78961.6,0.0,-0.99747,0.0,0.5713]
[1778909663345,45.97,78961.21,0.0,-0.99747,0.0,0.57112]
[1778909676436,45.99,78961.15,0.0,-0.99746,0.0,0.57201]
[1778909681471,45.99,78961.33,0.0,-0.99746,0.0,0.57262]
[1778909686506,46.0,78961.25,0.0,-0.99746,0.0,0.57311]
[1778909696576,46.01,78961.25,0.0,-0.99745,0.0,0.57414]
[1778909701778,46.01,78961.54,0.0,-0.99745,0.0,0.57469]
[1778909701808,46.01,78961.54,0.0,-0.99745,0.0,0.57469]
[1778909707653,46.02,78962.29,0.0,-0.99745,0.0,0.57576]
[1778909714702,46.02,78962.09,0.0,-0.99744,0.0,0.57635]
[1778909719895,46.03,78961.92,0.0,-0.99744,0.0,0.57665]
[1778909720057,46.03,78961.92,0.0,-0.99744,0.0,0.57665]
[1778909721217,46.03,78961.91,0.0,-0.99744,0.0,0.57674]
[1778909721308,46.03,78961.91,0.0,-0.99744,0.0,0.57674]
[1778909721250,46.03,78961.68,0.0,-0.99744,0.0,0.57673]
[1778909729869,46.04,78961.02,0.0,-0.99744,0.0,0.57689]
[1778909734354,46.04,78961.02,0.0,-0.99744,0.0,0.57688]
[1778909734558,46.04,78961.02,0.0,-0.99744,0.0,0.57688]
[1778909735853,46.04,78957.41,0.0,-0.99745,0.0,0.5755]
[1778909740889,46.05,78957.05,0.0,-0.99745,0.0,0.57582]
[1778909745925,46.05,78957.2,0.0,-0.99744,0.0,0.57638]
[1778909754169,46.05,78957.2,0.0,-0.99744,0.0,0.57638]
[1778909754309,46.05,78957.2,0.0,-0.99744,0.0,0.57638]
[1778909755725,46.06,78961.71,0.0,-0.99743,0.0,0.57945]
[1778909755808,46.06,78961.71,0.0,-0.99743,0.0,0.57945]
[1778909755999,46.06,78961.85,0.0,-0.99743,0.0,0.57952]
[1778909761037,46.07,78961.67,0.0,-0.99743,0.0,0.5798]
[1778909766073,46.07,78961.07,0.0,-0.99743,0.0,0.57995]
[1778909772695,46.07,78961.1,0.0,-0.99742,0.0,0.58006]
[1778909772810,46.07,78961.1,0.0,-0.99742,0.0,0.58006]
[1778909778158,46.08,78962.55,0.0,-0.99742,0.0,0.58175]
[1778909779306,46.08,78962.55,0.0,-0.99742,0.0,0.58175]
[1778909779558,46.08,78964.39,0.0,-0.99741,0.0,0.58275]
[1778909780771,46.08,78964.41,0.0,-0.99741,0.0,0.58284]
[1778909780808,46.08,78964.41,0.0,-0.99741,0.0,0.58284]
[1778909780909,46.08,78964.41,0.0,-0.99741,0.0,0.58293]
[1778909787277,46.09,78964.5,0.0,-0.99741,0.0,0.58315]
[1778909787307,46.09,78964.5,0.0,-0.99741,0.0,0.58315]
[1778909787371,46.09,78964.5,0.0,-0.99741,0.0,0.58349]
[1778909799307,46.1,78964.36,0.0,-0.99741,0.0,0.58385]
[1778909802561,46.1,78964.36,0.0,-0.99741,0.0,0.58393]
[1778909808370,46.11,78964.33,0.0,-0.9974,0.0,0.58458]
[1778909813480,46.11,78964.29,0.0,-0.9974,0.0,0.58488]
[1778909813559,46.11,78964.29,0.0,-0.9974,0.0,0.58488]
[1778909813579,46.11,78964.29,0.0,-0.9974,0.0,0.58504]
[1778909819447,46.12,78964.63,0.0,-0.9974,0.0,0.58561]
[1778909821462,46.12,78958.65,0.0,-0.99741,0.0,0.58281]
[1778909823874,46.12,78956.73,0.0,-0.99742,0.0,0.58194]
[1778909824059,46.12,78956.73,0.0,-0.99742,0.0,0.58194]
[1778909824160,46.12,78955.56,0.0,-0.99742,0.0,0.58154]
[1778909829520,46.12,78956.13,0.0,-0.99741,0.0,0.58225]
[1778909840597,46.13,78956.1,0.0,-0.99741,0.0,0.58326]
[1778909841806,46.13,78956.1,0.0,-0.99741,0.0,0.58326]
[1778909842059,46.13,78956.1,0.0,-0.99741,0.0,0.58326]
[1778909842155,46.14,78955.71,0.0,-0.99741,0.0,0.58315]
[1778909843065,46.14,78955.71,0.0,-0.99741,0.0,0.58315]
[1778909843308,46.14,78955.71,0.0,-0.99741,0.0,0.58315]
[1778909851674,46.14,78955.71,0.0,-0.99741,0.0,0.5834]
[1778909857716,46.15,78954.18,0.0,-0.99741,0.0,0.58315]
[1778909859465,46.15,78954.18,0.0,-0.99741,0.0,0.58315]
[1778909859558,46.15,78954.18,0.0,-0.99741,0.0,0.58315]
[1778909860393,46.15,78954.18,0.0,-0.99741,0.0,0.58315]
[1778909860409,46.15,78954.18,0.0,-0.99741,0.0,0.58332]
[1778909860558,46.15,78954.18,0.0,-0.99741,0.0,0.58332]
[1778909867786,46.16,78949.13,0.0,-0.99742,0.0,0.5815]
[1778909869805,46.16,78948.26,0.0,-0.99742,0.0,0.58116]
[1778909870058,46.16,78948.26,0.0,-0.99742,0.0,0.58116]
[1778909870152,46.16,78948.26,0.0,-0.99742,0.0,0.58125]
[1778909871046,46.16,78948.26,0.0,-0.99742,0.0,0.58125]
[1778909871057,46.16,78948.26,0.0,-0.99742,0.0,0.58125]
[1778909876849,46.17,78948.12,0.0,-0.99742,0.0,0.5818]
[1778909881885,46.17,78947.36,0.0,-0.99741,0.0,0.58186]
[1778909882750,46.17,78947.36,0.0,-0.99741,0.0,0.58186]
[1778909882809,46.17,78947.36,0.0,-0.99741,0.0,0.58186]
[1778909882893,46.17,78947.32,0.0,-0.99741,0.0,0.58193]
[1778909883982,46.17,78947.32,0.0,-0.99741,0.0,0.58193]
[1778909884059,46.17,78947.32,0.0,-0.99741,0.0,0.58193]
[1778909892963,46.18,78946.04,0.0,-0.99741,0.0,0.58217]
[1778909895682,46.18,78946.36,0.0,-0.99741,0.0,0.58242]
[1778909895808,46.18,78946.36,0.0,-0.99741,0.0,0.58242]
[1778909895830,46.18,78946.36,0.0,-0.99741,0.0,0.58259]
[1778909896951,46.18,78946.36,0.0,-0.99741,0.0,0.58259]
[1778909897058,46.18,78946.36,0.0,-0.99741,0.0,0.58259]
[1778909903035,46.19,78945.56,0.0,-0.99741,0.0,0.58282]
[1778909908070,46.19,78944.81,0.0,-0.99741,0.0,0.5829]
[1778909909500,46.19,78944.81,0.0,-0.99741,0.0,0.5829]
[1778909909559,46.19,78944.81,0.0,-0.99741,0.0,0.5829]
[1778909910500,46.19,78944.81,0.0,-0.99741,0.0,0.5829]
[1778909910084,46.19,78941.3,0.0,-0.99742,0.0,0.58136]
[1778909910560,46.19,78941.3,0.0,-0.99742,0.0,0.58136]
[1778909912098,46.2,78934.59,0.0,-0.99743,0.0,0.57769]
[1778909913106,46.2,78926.0,0.0,-0.99745,0.0,0.57361]
[1778909913991,46.2,78926.0,0.0,-0.99745,0.0,0.57361]
[1778909914057,46.2,78926.0,0.0,-0.99745,0.0,0.57361]
[1778909914113,46.2,78925.38,0.0,-0.99746,0.0,0.57342]
[1778909915120,46.2,78920.84,0.0,-0.99747,0.0,0.57134]
[1778909917354,46.2,78919.1,0.0,-0.99747,0.0,0.57061]
[1778909917566,46.2,78918.65,0.0,-0.99747,0.0,0.57051]
[1778909923177,46.21,78918.63,0.0,-0.99747,0.0,0.57121]
[1778909932240,46.22,78918.28,0.0,-0.99746,0.0,0.5721]
[1778909935158,46.22,78916.65,0.0,-0.99746,0.0,0.57155]
[1778909935308,46.22,78916.65,0.0,-0.99746,0.0,0.57155]
[1778909935409,46.22,78915.9,0.0,-0.99747,0.0,0.57131]
[1778909936549,46.22,78916.07,0.0,-0.99746,0.0,0.57151]
[1778909936562,46.22,78916.07,0.0,-0.99746,0.0,0.57151]
[1778909941303,46.23,78921.19,0.0,-0.99745,0.0,0.57458]
[1778909941806,46.23,78921.19,0.0,-0.99745,0.0,0.57458]
[1778909942067,46.23,78921.19,0.0,-0.99745,0.0,0.57458]
[1778909942311,46.23,78922.37,0.0,-0.99745,0.0,0.57527]
[1778909942966,46.23,78922.37,0.0,-0.99745,0.0,0.57527]
[1778909943057,46.23,78922.37,0.0,-0.99745,0.0,0.57527]
[1778909948353,46.24,78921.55,0.0,-0.99744,0.0,0.57555]
[1778909951678,46.24,78920.96,0.0,-0.99744,0.0,0.5756]
[1778909951811,46.24,78920.96,0.0,-0.99744,0.0,0.5756]
[1778909951912,46.24,78920.96,0.0,-0.99744,0.0,0.57571]
[1778909953612,46.24,78922.28,0.0,-0.99744,0.0,0.57646]
[1778909953808,46.24,78922.28,0.0,-0.99744,0.0,0.57646]
[1778909959429,46.25,78922.81,0.0,-0.99744,0.0,0.57739]
[1778909963294,46.25,78921.14,0.0,-0.99744,0.0,0.5769]
[1778909963307,46.25,78921.14,0.0,-0.99744,0.0,0.5769]
[1778909963457,46.26,78917.51,0.0,-0.99745,0.0,0.57525]
[1778909964632,46.26,78915.44,0.0,-0.99745,0.0,0.57436]
[1778909964809,46.26,78915.44,0.0,-0.99745,0.0,0.57436]
[1778909970506,46.26,78916.73,0.0,-0.99744,0.0,0.57568]
[1778909976410,46.26,78916.73,0.0,-0.99744,0.0,0.57568]
[1778909976560,46.26,78916.73,0.0,-0.99744,0.0,0.57568]
[1778909976548,46.27,78917.03,0.0,-0.99744,0.0,0.57593]
[1778909977555,46.27,78917.07,0.0,-0.99744,0.0,0.57606]
[1778909978154,46.27,78917.07,0.0,-0.99744,0.0,0.57606]
[1778909978308,46.27,78917.07,0.0,-0.99744,0.0,0.57606]
[1778909984202,46.28,78919.28,0.0,-0.99743,0.0,0.5777]
[1778909984440,46.28,78919.28,0.0,-0.99743,0.0,0.5777]
[1778909984272,46.28,78921.31,0.0,-0.99743,0.0,0.57891]
[1778909985345,46.28,78921.31,0.0,-0.99743,0.0,0.57891]
[1778909985356,46.28,78947.21,0.0,-0.99737,0.0,0.5918]
[1778909985619,46.28,78970.44,0.0,-0.99731,0.0,0.60347]
[1778909986623,46.29,78983.34,0.0,-0.99727,0.0,0.61086]
[1778909988121,46.29,78983.34,0.0,-0.99727,0.0,0.61086]
[1778909988123,46.29,78985.93,0.0,-0.99727,0.0,0.61228]
[1778909993672,46.29,78985.73,0.0,-0.99727,0.0,0.61238]
[1778910001729,46.29,78981.79,0.0,-0.99727,0.0,0.61067]
[1778910002735,46.29,78975.86,0.0,-0.99729,0.0,0.60768]
[1778910004749,46.3,78975.74,0.0,-0.99729,0.0,0.60771]
[1778910010791,46.3,78975.74,0.0,-0.99729,0.0,0.60804]
[1778910015827,46.3,78975.12,0.0,-0.99729,0.0,0.60795]
[1778910024890,46.31,78975.14,0.0,-0.99728,0.0,0.60837]
[1778910029925,46.31,78975.07,0.0,-0.99728,0.0,0.60855]
[1778910031939,46.31,78970.08,0.0,-0.9973,0.0,0.60549]
[1778910039995,46.31,78969.29,0.0,-0.9973,0.0,0.60548]
[1778910044470,46.31,78969.29,0.0,-0.9973,0.0,0.60548]
[1778910044560,46.31,78969.29,0.0,-0.9973,0.0,0.60548]
[1778910044839,46.31,78969.29,0.0,-0.9973,0.0,0.60567]
[1778910045058,46.31,78969.29,0.0,-0.9973,0.0,0.60567]
[1778910045626,46.31,78969.29,0.0,-0.9973,0.0,0.60571]
[1778910055101,46.32,78968.13,0.0,-0.9973,0.0,0.60558]
[1778910060136,46.32,78968.09,0.0,-0.9973,0.0,0.60578]
[1778910060923,46.32,78968.09,0.0,-0.9973,0.0,0.60578]
[1778910061063,46.32,78968.09,0.0,-0.9973,0.0,0.60578]
[1778910065171,46.32,78963.59,0.0,-0.99731,0.0,0.60372]
[1778910068444,46.32,78963.21,0.0,-0.99731,0.0,0.60363]
[1778910068562,46.32,78963.21,0.0,-0.99731,0.0,0.60363]
[1778910068721,46.32,78962.31,0.0,-0.99731,0.0,0.60322]
[1778910068810,46.32,78962.31,0.0,-0.99731,0.0,0.60322]
[1778910069199,46.32,78961.68,0.0,-0.99731,0.0,0.60295]
[1778910073145,46.33,78959.93,0.0,-0.99731,0.0,0.60221]
[1778910073310,46.33,78959.93,0.0,-0.99731,0.0,0.60221]
[1778910082290,46.33,78958.27,0.0,-0.99732,0.0,0.60186]
[1778910083463,46.33,78958.27,0.0,-0.99732,0.0,0.60186]
[1778910083563,46.33,78958.27,0.0,-0.99732,0.0,0.60186]
[1778910083930,46.33,78958.64,0.0,-0.99731,0.0,0.6021]
[1778910084059,46.33,78958.64,0.0,-0.99731,0.0,0.6021]
[1778910084120,46.33,78958.64,0.0,-0.99731,0.0,0.60214]
[1778910089340,46.33,78958.71,0.0,-0.99731,0.0,0.60241]
[1778910093222,46.34,78958.86,0.0,-0.99731,0.0,0.60203]
[1778910093311,46.34,78958.86,0.0,-0.99731,0.0,0.60203]
[1778910098406,46.34,78959.32,0.0,-0.99731,0.0,0.60248]
[1778910102150,46.34,78959.11,0.0,-0.99731,0.0,0.60242]
[1778910102312,46.34,78959.11,0.0,-0.99731,0.0,0.60242]
[1778910102590,46.34,78959.11,0.0,-0.99731,0.0,0.60242]
[1778910102600,46.34,78959.18,0.0,-0.99731,0.0,0.60259]
[1778910102809,46.34,78959.18,0.0,-0.99731,0.0,0.60259]
[1778910108476,46.34,78959.16,0.0,-0.99731,0.0,0.60284]
[1778910116536,46.35,78959.13,0.0,-0.99731,0.0,0.60317]
[1778910122578,46.35,78959.23,0.0,-0.99731,0.0,0.60347]
[1778910122891,46.35,78959.23,0.0,-0.99731,0.0,0.60347]
[1778910123060,46.35,78959.23,0.0,-0.99731,0.0,0.60347]
[1778910131641,46.35,78958.95,0.0,-0.99731,0.0,0.60369]
[1778910136482,46.35,78959.05,0.0,-0.99731,0.0,0.6039]
[1778910136562,46.35,78959.05,0.0,-0.99731,0.0,0.6039]
[1778910136662,46.35,78959.05,0.0,-0.99731,0.0,0.60394]
[1778910141087,46.35,78958.95,0.0,-0.9973,0.0,0.60405]
[1778910141308,46.35,78958.95,0.0,-0.9973,0.0,0.60405]
[1778910147753,46.36,78959.05,0.0,-0.9973,0.0,0.60438]
[1778910152788,46.36,78958.89,0.0,-0.99731,0.0,0.6039]
[1778910158428,46.36,78958.47,0.0,-0.99731,0.0,0.60385]
[1778910158561,46.36,78958.47,0.0,-0.99731,0.0,0.60385]
[1778910159185,46.36,78958.6,0.0,-0.9973,0.0,0.60399]
[1778910159308,46.36,78958.6,0.0,-0.9973,0.0,0.60399]
[1778910159409,46.36,78958.71,0.0,-0.9973,0.0,0.60409]
[1778910164872,46.36,78958.87,0.0,-0.9973,0.0,0.60437]
[1778910169907,46.37,78958.8,0.0,-0.9973,0.0,0.60452]
[1778910173323,46.37,78958.8,0.0,-0.9973,0.0,0.60452]
[1778910173559,46.37,78958.8,0.0,-0.9973,0.0,0.60452]
[1778910173604,46.37,78966.51,0.0,-0.99728,0.0,0.60859]
[1778910173942,46.37,78974.17,0.0,-0.99726,0.0,0.61251]
[1778910175676,46.37,78974.17,0.0,-0.99726,0.0,0.61251]
[1778910175777,46.37,78973.36,0.0,-0.99726,0.0,0.61214]
[1778910175808,46.37,78973.36,0.0,-0.99726,0.0,0.61214]
[1778910179059,46.37,78974.86,0.0,-0.99726,0.0,0.61298]
[1778910179308,46.37,78974.86,0.0,-0.99726,0.0,0.61298]
[1778910179349,46.37,78981.89,0.0,-0.99724,0.0,0.61661]
[1778910183005,46.37,78985.42,0.0,-0.99723,0.0,0.61849]
[1778910184012,46.37,78990.45,0.0,-0.99722,0.0,0.6211]
[1778910185293,46.37,78990.45,0.0,-0.99722,0.0,0.6211]
[1778910185309,46.37,78990.45,0.0,-0.99722,0.0,0.6211]
[1778910187114,46.37,78991.98,0.0,-0.99722,0.0,0.62191]
[1778910187308,46.37,78991.98,0.0,-0.99722,0.0,0.62191]
[1778910187409,46.37,78992.38,0.0,-0.99722,0.0,0.62212]
[1778910191061,46.37,78995.6,0.0,-0.99721,0.0,0.62381]
[1778910192907,46.37,78995.61,0.0,-0.99721,0.0,0.62382]
[1778910193058,46.37,78995.61,0.0,-0.99721,0.0,0.62382]
[1778910196096,46.37,79001.47,0.0,-0.99719,0.0,0.62689]
[1778910196876,46.37,79001.47,0.0,-0.99719,0.0,0.62689]
[1778910197059,46.37,79001.47,0.0,-0.99719,0.0,0.62689]
[1778910197742,46.37,79001.47,0.0,-0.99719,0.0,0.62689]
[1778910197768,46.37,79003.45,0.0,-0.99719,0.0,0.62792]
[1778910197810,46.37,79003.45,0.0,-0.99719,0.0,0.62792]
[1778910203467,46.37,79004.22,0.0,-0.99719,0.0,0.62833]
[1778910203563,46.37,79004.22,0.0,-0.99719,0.0,0.62833]
[1778910206166,46.37,79001.32,0.0,-0.99719,0.0,0.62681]
[1778910219258,46.37,79001.16,0.0,-0.9972,0.0,0.62611]
[1778910220479,46.37,79001.16,0.0,-0.9972,0.0,0.62611]
[1778910220563,46.37,79001.16,0.0,-0.9972,0.0,0.62611]
[1778910222914,46.37,79001.21,0.0,-0.9972,0.0,0.62613]
[1778910223057,46.37,79001.21,0.0,-0.9972,0.0,0.62613]
[1778910223116,46.37,79001.21,0.0,-0.9972,0.0,0.62613]
[1778910226026,46.37,79001.46,0.0,-0.9972,0.0,0.62626]
[1778910226058,46.37,79001.46,0.0,-0.9972,0.0,0.62626]
[1778910231342,46.37,79001.52,0.0,-0.9972,0.0,0.6263]
[1778910241413,46.37,79001.4,0.0,-0.9972,0.0,0.62623]
[1778910246789,46.37,79001.5,0.0,-0.9972,0.0,0.62629]
[1778910246815,46.37,79001.5,0.0,-0.9972,0.0,0.62629]
[1778910249228,46.37,79001.64,0.0,-0.9972,0.0,0.62636]
[1778910249309,46.37,79001.64,0.0,-0.9972,0.0,0.62636]
[1778910249468,46.37,79002.63,0.0,-0.99719,0.0,0.62688]
[1778910254503,46.37,79002.79,0.0,-0.99719,0.0,0.62696]
[1778910262559,46.37,79003.36,0.0,-0.99719,0.0,0.62726]
[1778910267594,46.37,79003.25,0.0,-0.99719,0.0,0.6272]
[1778910268164,46.37,79003.25,0.0,-0.99719,0.0,0.6272]
[1778910268309,46.37,79003.25,0.0,-0.99719,0.0,0.6272]
[1778910271688,46.37,79002.55,0.0,-0.99719,0.0,0.62683]
[1778910271809,46.37,79002.55,0.0,-0.99719,0.0,0.62683]
[1778910271836,46.37,79003.29,0.0,-0.99719,0.0,0.6266]
[1778910283894,46.37,79002.8,0.0,-0.99719,0.0,0.62635]
[1778910284058,46.37,79002.8,0.0,-0.99719,0.0,0.62635]
[1778910290755,46.37,79002.33,0.0,-0.9972,0.0,0.6261]
[1778910294390,46.37,79001.34,0.0,-0.9972,0.0,0.62558]
[1778910294784,46.37,78972.9,0.0,-0.99727,0.0,0.6109]
[1778910295791,46.37,78971.12,0.0,-0.99727,0.0,0.61001]
[1778910298177,46.37,78971.23,0.0,-0.99727,0.0,0.61011]
[1778910301834,46.37,78974.1,0.0,-0.99727,0.0,0.61167]
[1778910302840,46.37,78976.74,0.0,-0.99726,0.0,0.61304]
[1778910305861,46.37,78979.68,0.0,-0.99725,0.0,0.61461]
[1778910310896,46.37,78979.93,0.0,-0.99725,0.0,0.61482]
[1778910312921,46.37,78981.05,0.0,-0.99725,0.0,0.61541]
[1778910313059,46.37,78980.22,0.0,-0.99725,0.0,0.615]
[1778910315951,46.37,78980.37,0.0,-0.99725,0.0,0.61512]
[1778910316065,46.37,78980.37,0.0,-0.99725,0.0,0.61512]
[1778910316166,46.37,78983.42,0.0,-0.99724,0.0,0.61672]
[1778910317182,46.37,78983.42,0.0,-0.99724,0.0,0.61672]
[1778910317309,46.37,78983.42,0.0,-0.99724,0.0,0.61672]
[1778910322980,46.37,78984.83,0.0,-0.99724,0.0,0.61754]
[1778910327769,46.38,78984.77,0.0,-0.99724,0.0,0.61756]
[1778910327806,46.38,78984.77,0.0,-0.99724,0.0,0.61756]
[1778910329888,46.38,78985.82,0.0,-0.99724,0.0,0.61813]
[1778910330059,46.38,78986.12,0.0,-0.99723,0.0,0.6183]
[1778910330159,46.38,78986.12,0.0,-0.99723,0.0,0.61834]
[1778910337081,46.38,78986.34,0.0,-0.99724,0.0,0.61794]
[1778910342194,46.38,78986.5,0.0,-0.99723,0.0,0.61808]
[1778910342311,46.38,78986.5,0.0,-0.99723,0.0,0.61808]
[1778910348158,46.38,78990.37,0.0,-0.99722,0.0,0.62024]
[1778910350784,46.38,78991.09,0.0,-0.99722,0.0,0.62063]
[1778910350812,46.38,78991.09,0.0,-0.99722,0.0,0.62063]
[1778910350885,46.38,78991.09,0.0,-0.99722,0.0,0.62065]
[1778910353425,46.38,78987.13,0.0,-0.99723,0.0,0.61865]
[1778910354308,46.38,78987.13,0.0,-0.99723,0.0,0.61865]
[1778910354832,46.38,78987.13,0.0,-0.99723,0.0,0.61865]
[1778910354909,46.38,78986.23,0.0,-0.99723,0.0,0.61821]
[1778910355058,46.38,78986.23,0.0,-0.99723,0.0,0.61821]
[1778910359099,46.38,78986.55,0.0,-0.99723,0.0,0.61846]
[1778910359308,46.38,78986.55,0.0,-0.99723,0.0,0.61846]
[1778910359409,46.38,78989.2,0.0,-0.99723,0.0,0.61985]
[1778910365277,46.38,78989.07,0.0,-0.99723,0.0,0.61991]
[1778910370312,46.38,78989.07,0.0,-0.99723,0.0,0.62001]
[1778910377361,46.38,78989.11,0.0,-0.99722,0.0,0.62017]
[1778910378041,46.38,78989.11,0.0,-0.99722,0.0,0.62017]
[1778910378062,46.38,78989.11,0.0,-0.99722,0.0,0.62017]
[1778910378368,46.39,78988.89,0.0,-0.99723,0.0,0.62008]
[1778910380081,46.39,78988.89,0.0,-0.99723,0.0,0.62008]
[1778910380308,46.39,78988.89,0.0,-0.99723,0.0,0.62008]
[1778910385417,46.39,78987.76,0.0,-0.99723,0.0,0.61965]
[1778910389651,46.39,78987.76,0.0,-0.99723,0.0,0.61972]
[1778910389811,46.39,78987.76,0.0,-0.99723,0.0,0.61972]
[1778910389911,46.39,78987.76,0.0,-0.99723,0.0,0.61974]
[1778910391218,46.39,78987.76,0.0,-0.99723,0.0,0.61974]
[1778910391312,46.39,78987.76,0.0,-0.99723,0.0,0.61974]
[1778910396494,46.39,78987.76,0.0,-0.99723,0.0,0.61929]
[1778910403395,46.39,78988.15,0.0,-0.99723,0.0,0.61956]
[1778910407335,46.39,78988.15,0.0,-0.99723,0.0,0.61966]
[1778910407563,46.39,78988.15,0.0,-0.99723,0.0,0.61966]
[1778910407571,46.39,78987.94,0.0,-0.99723,0.0,0.61964]
[1778910408792,46.39,78987.94,0.0,-0.99723,0.0,0.61964]
[1778910408810,46.39,78987.94,0.0,-0.99723,0.0,0.61964]
[1778910417641,46.39,78987.94,0.0,-0.99723,0.0,0.61987]
[1778910422676,46.39,78988.12,0.0,-0.99722,0.0,0.62008]
[1778910425028,46.39,78988.09,0.0,-0.99722,0.0,0.62009]
[1778910425060,46.39,78988.09,0.0,-0.99722,0.0,0.62009]
[1778910425828,46.39,78988.09,0.0,-0.99722,0.0,0.62009]
[1778910425924,46.4,78988.09,0.0,-0.99722,0.0,0.62013]
[1778910426061,46.4,78988.09,0.0,-0.99722,0.0,0.62013]
[1778910436775,46.4,78988.11,0.0,-0.99722,0.0,0.62039]
[1778910441810,46.4,78987.96,0.0,-0.99722,0.0,0.62043]
[1778910448859,46.4,78988.33,0.0,-0.99722,0.0,0.62077]
[1778910450945,46.4,78989.69,0.0,-0.99722,0.0,0.6215]
[1778910451059,46.4,78989.69,0.0,-0.99722,0.0,0.6215]
[1778910451047,46.4,78990.09,0.0,-0.99722,0.0,0.62111]
[1778910451880,46.4,78990.17,0.0,-0.99722,0.0,0.62117]
[1778910452646,46.4,78990.17,0.0,-0.99722,0.0,0.62117]
[1778910452810,46.4,78990.17,0.0,-0.99722,0.0,0.62117]
[1778910457339,46.4,78989.5,0.0,-0.99722,0.0,0.62093]
[1778910457559,46.4,78989.5,0.0,-0.99722,0.0,0.62093]
[1778910462957,46.4,78990.11,0.0,-0.99722,0.0,0.62137]
[1778910464967,46.4,78990.11,0.0,-0.99722,0.0,0.62137]
[1778910465057,46.4,78990.11,0.0,-0.99722,0.0,0.62137]
[1778910465068,46.4,78990.11,0.0,-0.99722,0.0,0.62141]
[1778910466375,46.4,78990.11,0.0,-0.99722,0.0,0.62141]
[1778910466560,46.4,78990.11,0.0,-0.99722,0.0,0.62141]
[1778910472020,46.4,78989.44,0.0,-0.99722,0.0,0.62121]
[1778910472739,46.4,78989.44,0.0,-0.99722,0.0,0.62121]
[1778910472807,46.4,78989.44,0.0,-0.99722,0.0,0.62121]
[1778910473027,46.41,78989.71,0.0,-0.99722,0.0,0.62137]
[1778910474253,46.41,78989.48,0.0,-0.99722,0.0,0.62127]
[1778910474310,46.41,78989.48,0.0,-0.99722,0.0,0.62127]
[1778910484104,46.41,78989.68,0.0,-0.99722,0.0,0.62156]
[1778910490009,46.41,78989.68,0.0,-0.99722,0.0,0.62156]
[1778910490058,46.41,78989.68,0.0,-0.99722,0.0,0.62156]
[1778910491062,46.41,78989.68,0.0,-0.99722,0.0,0.62156]
[1778910491095,46.41,78990.25,0.0,-0.99722,0.0,0.62199]
[1778910491311,46.41,78990.25,0.0,-0.99722,0.0,0.62199]
[1778910497195,46.41,78988.73,0.0,-0.99722,0.0,0.62131]
[1778910499439,46.41,78988.73,0.0,-0.99722,0.0,0.62131]
[1778910499561,46.41,78988.73,0.0,-0.99722,0.0,0.62131]
[1778910499652,46.41,78988.54,0.0,-0.99722,0.0,0.62126]
[1778910501088,46.41,78988.54,0.0,-0.99722,0.0,0.62126]
[1778910501311,46.41,78988.59,0.0,-0.99722,0.0,0.62131]
[1778910506070,46.41,78989.22,0.0,-0.99722,0.0,0.62167]
[1778910505254,46.41,78986.69,0.0,-0.99722,0.0,0.62039]
[1778910506308,46.41,78986.69,0.0,-0.99722,0.0,0.62039]
[1778910506409,46.41,78978.39,0.0,-0.99724,0.0,0.61615]
[1778910507266,46.41,78975.71,0.0,-0.99725,0.0,0.61477]
[1778910508369,46.41,78975.71,0.0,-0.99725,0.0,0.61477]
[1778910508561,46.41,78975.71,0.0,-0.99725,0.0,0.61477]
[1778910508634,46.41,78975.82,0.0,-0.99725,0.0,0.61488]
[1778910514315,46.41,78974.21,0.0,-0.99726,0.0,0.61364]
[1778910520357,46.42,78975.67,0.0,-0.99725,0.0,0.61458]
[1778910525360,46.42,78975.67,0.0,-0.99725,0.0,0.61458]
[1778910525559,46.42,78975.67,0.0,-0.99725,0.0,0.61458]
[1778910525645,46.42,78975.83,0.0,-0.99725,0.0,0.61481]
[1778910526431,46.42,78975.83,0.0,-0.99725,0.0,0.61481]
[1778910526561,46.42,78975.83,0.0,-0.99725,0.0,0.61481]
[1778910531898,46.42,78975.85,0.0,-0.99725,0.0,0.61496]
[1778910532061,46.42,78975.85,0.0,-0.99725,0.0,0.61496]
[1778910537278,46.42,78975.64,0.0,-0.99725,0.0,0.61496]
[1778910537309,46.42,78975.64,0.0,-0.99725,0.0,0.61496]
[1778910537476,46.42,78972.65,0.0,-0.99726,0.0,0.61351]
[1778910539293,46.42,78971.11,0.0,-0.99726,0.0,0.61275]
[1778910539312,46.42,78971.11,0.0,-0.99726,0.0,0.61275]
[1778910546539,46.42,78971.36,0.0,-0.99726,0.0,0.61312]
[1778910548553,46.42,78967.95,0.0,-0.99727,0.0,0.61144]
[1778910549477,46.42,78967.95,0.0,-0.99727,0.0,0.61144]
[1778910549559,46.42,78967.95,0.0,-0.99727,0.0,0.61144]
[1778910549792,46.42,78967.72,0.0,-0.99727,0.0,0.61135]
[1778910551835,46.42,78966.91,0.0,-0.99727,0.0,0.61097]
[1778910552063,46.42,78966.91,0.0,-0.99727,0.0,0.61097]
[1778910557616,46.43,78966.59,0.0,-0.99727,0.0,0.61104]
[1778910559261,46.43,78966.59,0.0,-0.99727,0.0,0.61104]
[1778910559308,46.43,78966.59,0.0,-0.99727,0.0,0.61104]
[1778910559630,46.43,78966.41,0.0,-0.99727,0.0,0.61101]
[1778910560870,46.43,78966.41,0.0,-0.99727,0.0,0.61101]
[1778910561057,46.43,78966.41,0.0,-0.99727,0.0,0.61101]
[1778910566679,46.43,78966.16,0.0,-0.99727,0.0,0.61111]
[1778910571714,46.43,78966.16,0.0,-0.99727,0.0,0.61066]
[1778910573655,46.43,78966.16,0.0,-0.99727,0.0,0.61066]
[1778910573808,46.43,78966.16,0.0,-0.99727,0.0,0.61066]
[1778910581784,46.43,78966.16,0.0,-0.99727,0.0,0.61098]
[1778910586819,46.44,78966.4,0.0,-0.99727,0.0,0.61126]
[1778910587768,46.44,78966.4,0.0,-0.99727,0.0,0.61126]
[1778910587809,46.44,78966.4,0.0,-0.99727,0.0,0.61126]
[1778910588310,46.44,78966.4,0.0,-0.99727,0.0,0.6113]
[1778910588834,46.44,78964.46,0.0,-0.99727,0.0,0.61034]
[1778910589841,46.44,78959.25,0.0,-0.99728,0.0,0.60771]
[1778910590849,46.44,78953.7,0.0,-0.9973,0.0,0.60494]
[1778910591430,46.44,78953.7,0.0,-0.9973,0.0,0.60494]
[1778910591560,46.44,78953.7,0.0,-0.9973,0.0,0.60494]
[1778910594876,46.44,78963.13,0.0,-0.99727,0.0,0.6099]
[1778910595926,46.44,78963.13,0.0,-0.99727,0.0,0.6099]
[1778910596058,46.44,78963.13,0.0,-0.99727,0.0,0.6099]
[1778910596150,46.44,78966.36,0.0,-0.99727,0.0,0.61158]
[1778910596891,46.44,78970.29,0.0,-0.99726,0.0,0.61362]
[1778910597898,46.44,78973.96,0.0,-0.99725,0.0,0.61553]
[1778910598905,46.44,78980.26,0.0,-0.99723,0.0,0.61879]
[1778910600169,46.44,78980.26,0.0,-0.99723,0.0,0.61879]
[1778910600312,46.44,78982.24,0.0,-0.99722,0.0,0.61983]
[1778910601520,46.45,78982.52,0.0,-0.99722,0.0,0.6206]
[1778910601564,46.45,78982.52,0.0,-0.99722,0.0,0.6206]
[1778910601941,46.45,78982.76,0.0,-0.99722,0.0,0.62073]
[1778910606975,46.45,78983.06,0.0,-0.99722,0.0,0.62094]
[1778910616048,46.45,78982.79,0.0,-0.99722,0.0,0.6209]
[1778910621083,46.45,78981.85,0.0,-0.99722,0.0,0.62048]
[1778910626492,46.45,78981.4,0.0,-0.99722,0.0,0.62027]
[1778910626561,46.45,78981.4,0.0,-0.99722,0.0,0.62027]
[1778910632160,46.45,78981.45,0.0,-0.99722,0.0,0.61982]
[1778910637195,46.45,78981.85,0.0,-0.99722,0.0,0.6201]
[1778910642258,46.45,78981.8,0.0,-0.99722,0.0,0.62016]
[1778910642310,46.45,78981.8,0.0,-0.99722,0.0,0.62016]
[1778910643221,46.45,78981.8,0.0,-0.99722,0.0,0.62016]
[1778910643237,46.45,78981.48,0.0,-0.99722,0.0,0.62001]
[1778910643310,46.45,78981.48,0.0,-0.99722,0.0,0.62001]
[1778910649282,46.45,78981.69,0.0,-0.99722,0.0,0.62022]
[1778910659352,46.45,78981.92,0.0,-0.99722,0.0,0.6205]
[1778910664387,46.45,78981.98,0.0,-0.99722,0.0,0.62061]
[1778910666914,46.45,78982.1,0.0,-0.99722,0.0,0.62069]
[1778910667060,46.45,78982.1,0.0,-0.99722,0.0,0.62069]
[1778910667073,46.45,78986.18,0.0,-0.99721,0.0,0.62284]
[1778910672443,46.46,78985.1,0.0,-0.99721,0.0,0.62295]
[1778910675196,46.46,78983.64,0.0,-0.99721,0.0,0.62221]
[1778910675310,46.46,78983.72,0.0,-0.99721,0.0,0.62228]
[1778910676395,46.46,78983.59,0.0,-0.99721,0.0,0.62223]
[1778910676559,46.46,78983.59,0.0,-0.99721,0.0,0.62223]
[1778910676603,46.46,78983.59,0.0,-0.99721,0.0,0.62225]
[1778910683520,46.46,78983.81,0.0,-0.99721,0.0,0.62249]
[1778910689562,46.46,78981.04,0.0,-0.99722,0.0,0.62116]
[1778910690626,46.46,78981.04,0.0,-0.99722,0.0,0.62116]
[1778910690808,46.46,78981.04,0.0,-0.99722,0.0,0.62116]
[1778910696469,46.47,78975.93,0.0,-0.99723,0.0,0.61807]
[1778910696564,46.47,78975.93,0.0,-0.99723,0.0,0.61807]
[1778910697585,46.47,78976.66,0.0,-0.99723,0.0,0.61848]
[1778910697813,46.47,78976.66,0.0,-0.99723,0.0,0.61848]
[1778910697914,46.47,78977.06,0.0,-0.99723,0.0,0.61871]
[1778910703660,46.47,78978.62,0.0,-0.99722,0.0,0.61968]
[1778910704835,46.47,78978.62,0.0,-0.99722,0.0,0.61968]
[1778910705058,46.47,78978.62,0.0,-0.99722,0.0,0.61968]
[1778910710709,46.47,78981.87,0.0,-0.99722,0.0,0.6215]
[1778910715090,46.47,78981.81,0.0,-0.99722,0.0,0.62154]
[1778910715310,46.47,78981.81,0.0,-0.99722,0.0,0.62154]
[1778910716170,46.47,78981.81,0.0,-0.99722,0.0,0.62156]
[1778910716309,46.47,78981.81,0.0,-0.99722,0.0,0.62156]
[1778910716211,46.47,78981.81,0.0,-0.99722,0.0,0.62158]
[1778910726821,46.47,78981.82,0.0,-0.99721,0.0,0.6218]
[1778910732109,46.47,78982.53,0.0,-0.99721,0.0,0.62224]
[1778910732310,46.47,78982.53,0.0,-0.99721,0.0,0.62224]
[1778910744947,46.47,78982.43,0.0,-0.99721,0.0,0.62242]
[1778910748019,46.48,78981.71,0.0,-0.99721,0.0,0.62208]
[1778910748058,46.48,78981.71,0.0,-0.99721,0.0,0.62208]
[1778910749220,46.48,78981.71,0.0,-0.99721,0.0,0.62209]
[1778910749310,46.48,78981.71,0.0,-0.99721,0.0,0.62209]
[1778910749314,46.48,78981.71,0.0,-0.99721,0.0,0.62211]
[1778910751996,46.48,78977.73,0.0,-0.99723,0.0,0.61948]
[1778910753520,46.48,78977.49,0.0,-0.99723,0.0,0.61938]
[1778910753559,46.48,78977.49,0.0,-0.99723,0.0,0.61938]
[1778910765088,46.48,78977.92,0.0,-0.99722,0.0,0.61984]
[1778910769828,46.48,78977.98,0.0,-0.99722,0.0,0.61995]
[1778910770057,46.48,78977.98,0.0,-0.99722,0.0,0.61995]
[1778910771420,46.48,78976.97,0.0,-0.99723,0.0,0.61946]
[1778910771560,46.48,78976.97,0.0,-0.99723,0.0,0.61946]
[1778910771622,46.48,78976.97,0.0,-0.99723,0.0,0.61948]
[1778910777172,46.48,78977.15,0.0,-0.99722,0.0,0.61966]
[1778910782207,46.48,78976.98,0.0,-0.99722,0.0,0.61966]
[1778910787242,46.48,78976.88,0.0,-0.99722,0.0,0.6197]
[1778910794292,46.48,78976.66,0.0,-0.99722,0.0,0.6197]
[1778910797879,46.48,78977.53,0.0,-0.99722,0.0,0.6202]
[1778910798058,46.48,78977.53,0.0,-0.99722,0.0,0.6202]
[1778910803354,46.48,78976.96,0.0,-0.99722,0.0,0.62]
[1778910804166,46.48,78976.96,0.0,-0.99722,0.0,0.62]
[1778910804309,46.48,78976.96,0.0,-0.99722,0.0,0.62]
[1778910805292,46.48,78977.59,0.0,-0.99722,0.0,0.62034]
[1778910805311,46.48,78977.59,0.0,-0.99722,0.0,0.62034]
[1778910805368,46.48,78977.53,0.0,-0.99722,0.0,0.62032]
[1778910812417,46.49,78977.01,0.0,-0.99722,0.0,0.61954]
[1778910825508,46.49,78976.83,0.0,-0.99722,0.0,0.61964]
[1778910836585,46.49,78976.63,0.0,-0.99722,0.0,0.6197]
[1778910842627,46.49,78976.67,0.0,-0.99722,0.0,0.61983]
[1778910845697,46.49,78976.7,0.0,-0.99722,0.0,0.61987]
[1778910845811,46.49,78976.7,0.0,-0.99722,0.0,0.61987]
[1778910850204,46.49,78976.7,0.0,-0.99722,0.0,0.61989]
[1778910850309,46.49,78976.7,0.0,-0.99722,0.0,0.61989]
[1778910851578,46.49,78978.89,0.0,-0.99722,0.0,0.62109]
[1778910851807,46.49,78978.89,0.0,-0.99722,0.0,0.62109]
[1778910851908,46.49,78978.37,0.0,-0.99722,0.0,0.62083]
[1778910857732,46.49,78978.47,0.0,-0.99722,0.0,0.62095]
[1778910862767,46.49,78978.47,0.0,-0.99722,0.0,0.62102]
[1778910863731,46.49,78978.47,0.0,-0.99722,0.0,0.62102]
[1778910863771,46.49,78978.47,0.0,-0.99722,0.0,0.62102]
[1778910874851,46.49,78977.89,0.0,-0.99722,0.0,0.62025]
[1778910879886,46.49,78977.85,0.0,-0.99722,0.0,0.62029]
[1778910889956,46.5,78977.85,0.0,-0.99722,0.0,0.62042]
[1778910900026,46.5,78977.82,0.0,-0.99722,0.0,0.62052]
[1778910901232,46.5,78977.82,0.0,-0.99722,0.0,0.62052]
[1778910901314,46.5,78977.82,0.0,-0.99722,0.0,0.62052]
[1778910903082,46.5,78977.73,0.0,-0.99722,0.0,0.6205]
[1778910903309,46.5,78977.73,0.0,-0.99722,0.0,0.6205]
[1778910903331,46.5,78977.77,0.0,-0.99722,0.0,0.62053]
[1778910914486,46.5,78977.92,0.0,-0.99722,0.0,0.62062]
[1778910914558,46.5,78975.67,0.0,-0.99722,0.0,0.61958]
[1778910920167,46.5,78974.09,0.0,-0.99723,0.0,0.61886]
[1778910925202,46.5,78975.23,0.0,-0.99722,0.0,0.61952]
[1778910926501,46.5,78975.23,0.0,-0.99722,0.0,0.61952]
[1778910926561,46.5,78976.14,0.0,-0.99722,0.0,0.62]
[1778910928159,46.5,78976.14,0.0,-0.99722,0.0,0.62]
[1778910928308,46.5,78976.14,0.0,-0.99722,0.0,0.62]
[1778910928335,46.5,78976.17,0.0,-0.99722,0.0,0.62005]
[1778910940307,46.5,78975.66,0.0,-0.99722,0.0,0.61933]
[1778910945342,46.5,78975.53,0.0,-0.99722,0.0,0.61933]
[1778910946668,46.5,78975.4,0.0,-0.99723,0.0,0.61928]
[1778910946808,46.5,78975.4,0.0,-0.99723,0.0,0.61928]
[1778910952391,46.5,78974.63,0.0,-0.99723,0.0,0.61896]
[1778910958433,46.5,78974.23,0.0,-0.99723,0.0,0.61884]
[1778910964475,46.51,78974.24,0.0,-0.99723,0.0,0.61894]
[1778910970518,46.51,78974.41,0.0,-0.99723,0.0,0.61911]
[1778910977567,46.51,78974.49,0.0,-0.99723,0.0,0.61925]
[1778910982603,46.51,78974.5,0.0,-0.99722,0.0,0.61932]
[1778910985710,46.51,78974.48,0.0,-0.99722,0.0,0.61933]
[1778910985809,46.51,78974.48,0.0,-0.99722,0.0,0.61933]
[1778910987683,46.51,78974.48,0.0,-0.99722,0.0,0.61936]
[1778910987808,46.51,78974.48,0.0,-0.99722,0.0,0.61936]
[1778910987850,46.51,78974.35,0.0,-0.99722,0.0,0.61932]
[1778910993680,46.51,78973.53,0.0,-0.99723,0.0,0.61835]
[1778910998715,46.51,78973.23,0.0,-0.99723,0.0,0.61828]
[1778911008787,46.51,78973.23,0.0,-0.99723,0.0,0.61844]
[1778911013822,46.51,78972.77,0.0,-0.99723,0.0,0.6183]
[1778911018857,46.51,78972.79,0.0,-0.99723,0.0,0.6184]
[1778911023652,46.51,78972.79,0.0,-0.99723,0.0,0.6184]
[1778911023813,46.51,78972.79,0.0,-0.99723,0.0,0.6184]
[1778911031948,46.52,78972.88,0.0,-0.99723,0.0,0.61866]
[1778911038811,46.52,78972.88,0.0,-0.99723,0.0,0.61866]
[1778911039059,46.52,78972.88,0.0,-0.99723,0.0,0.61866]
[1778911040681,46.52,78972.87,0.0,-0.99723,0.0,0.61879]
[1778911040809,46.52,78972.87,0.0,-0.99723,0.0,0.61879]
[1778911040911,46.52,78972.87,0.0,-0.99723,0.0,0.61881]
[1778911051081,46.52,78971.71,0.0,-0.99723,0.0,0.61777]
[1778911052597,46.52,78971.71,0.0,-0.99723,0.0,0.61777]
[1778911052810,46.52,78971.71,0.0,-0.99723,0.0,0.61777]
[1778911056201,46.52,78971.43,0.0,-0.99723,0.0,0.61768]
[1778911056312,46.52,78971.43,0.0,-0.99723,0.0,0.61768]
[1778911056413,46.52,78969.73,0.0,-0.99724,0.0,0.61684]
[1778911062158,46.52,78968.39,0.0,-0.99724,0.0,0.61628]
[1778911067199,46.52,78968.76,0.0,-0.99724,0.0,0.61657]
[1778911072233,46.52,78968.45,0.0,-0.99724,0.0,0.61651]
[1778911078275,46.52,78968.16,0.0,-0.99724,0.0,0.61648]
[1778911083310,46.52,78968.1,0.0,-0.99724,0.0,0.61655]
[1778911091366,46.53,78966.9,0.0,-0.99724,0.0,0.61609]
[1778911092499,46.53,78966.9,0.0,-0.99724,0.0,0.61609]
[1778911092559,46.53,78966.9,0.0,-0.99724,0.0,0.61609]
[1778911097408,46.53,78963.15,0.0,-0.99725,0.0,0.61428]
[1778911097714,46.53,78963.15,0.0,-0.99725,0.0,0.61428]
[1778911097809,46.53,78963.15,0.0,-0.99725,0.0,0.61428]
[1778911100307,46.53,78957.69,0.0,-0.99726,0.0,0.61154]
[1778911100558,46.53,78957.69,0.0,-0.99726,0.0,0.61154]
[1778911100659,46.53,78955.78,0.0,-0.99727,0.0,0.61059]
[1778911103662,46.53,78955.1,0.0,-0.99727,0.0,0.61028]
[1778911103808,46.53,78955.98,0.0,-0.99727,0.0,0.61079]
[1778911106471,46.53,78950.73,0.0,-0.99728,0.0,0.60822]
[1778911106877,46.53,78950.73,0.0,-0.99728,0.0,0.60822]
[1778911107059,46.53,78950.73,0.0,-0.99728,0.0,0.60822]
[1778911108757,46.53,78949.28,0.0,-0.99728,0.0,0.60756]
[1778911108809,46.53,78949.28,0.0,-0.99728,0.0,0.60756]
[1778911109492,46.53,78947.66,0.0,-0.99729,0.0,0.60678]
[1778911114527,46.53,78946.76,0.0,-0.99729,0.0,0.60595]
[1778911119606,46.54,78945.93,0.0,-0.99729,0.0,0.60572]
[1778911120312,46.54,78945.93,0.0,-0.99729,0.0,0.60577]
[1778911120569,46.54,78941.93,0.0,-0.9973,0.0,0.60379]
[1778911123027,46.54,78939.22,0.0,-0.99731,0.0,0.60253]
[1778911123060,46.54,78939.22,0.0,-0.99731,0.0,0.60253]
[1778911123591,46.54,78938.8,0.0,-0.99731,0.0,0.60238]
[1778911124117,46.54,78938.8,0.0,-0.99731,0.0,0.60238]
[1778911124308,46.54,78938.8,0.0,-0.99731,0.0,0.60238]
[1778911129633,46.54,78938.59,0.0,-0.99731,0.0,0.60261]
[1778911135676,46.54,78938.5,0.0,-0.9973,0.0,0.6029]
[1778911141717,46.55,78938.86,0.0,-0.9973,0.0,0.60341]
[1778911141844,46.55,78938.86,0.0,-0.9973,0.0,0.60341]
[1778911142058,46.55,78938.86,0.0,-0.9973,0.0,0.60341]
[1778911142430,46.55,78938.86,0.0,-0.9973,0.0,0.60341]
[1778911142559,46.55,78938.86,0.0,-0.9973,0.0,0.60341]
[1778911142724,46.55,78938.71,0.0,-0.9973,0.0,0.60338]
[1778911143732,46.55,78943.81,0.0,-0.99729,0.0,0.60602]
[1778911149773,46.55,78944.17,0.0,-0.99729,0.0,0.60649]
[1778911150780,46.55,78947.39,0.0,-0.99728,0.0,0.60817]
[1778911153099,46.55,78948.38,0.0,-0.99728,0.0,0.60872]
[1778911153310,46.55,78948.38,0.0,-0.99728,0.0,0.60872]
[1778911153396,46.55,78949.66,0.0,-0.99727,0.0,0.60946]
[1778911155444,46.55,78951.57,0.0,-0.99727,0.0,0.61043]
[1778911155561,46.55,78951.57,0.0,-0.99727,0.0,0.61043]
[1778911159438,46.56,78956.87,0.0,-0.99725,0.0,0.61329]
[1778911159560,46.56,78956.87,0.0,-0.99725,0.0,0.61329]
[1778911159624,46.56,78956.87,0.0,-0.99725,0.0,0.61329]
[1778911159653,46.56,78960.46,0.0,-0.99724,0.0,0.6152]
[1778911159808,46.56,78960.46,0.0,-0.99724,0.0,0.6152]
[1778911164449,46.56,78961.48,0.0,-0.99724,0.0,0.6158]
[1778911164563,46.56,78961.48,0.0,-0.99724,0.0,0.6158]
[1778911164673,46.56,78961.48,0.0,-0.99724,0.0,0.6158]
[1778911164664,46.56,78962.13,0.0,-0.99724,0.0,0.61618]
[1778911164808,46.56,78962.13,0.0,-0.99724,0.0,0.61618]
[1778911169042,46.56,78962.59,0.0,-0.99724,0.0,0.61648]
[1778911169059,46.56,78962.59,0.0,-0.99724,0.0,0.61648]
[1778911169102,46.56,78962.59,0.0,-0.99724,0.0,0.61648]
[1778911169311,46.56,78962.59,0.0,-0.99724,0.0,0.61648]
[1778911169412,46.56,78963.22,0.0,-0.99724,0.0,0.61685]
[1778911174948,46.56,78963.27,0.0,-0.99724,0.0,0.61636]
[1778911177969,46.56,78971.42,0.0,-0.99722,0.0,0.62063]
[1778911179539,46.56,78971.42,0.0,-0.99722,0.0,0.62063]
[1778911179559,46.56,78971.42,0.0,-0.99722,0.0,0.62063]
[1778911179594,46.56,78971.54,0.0,-0.99722,0.0,0.6207]
[1778911179856,46.56,78971.54,0.0,-0.99722,0.0,0.6207]
[1778911180060,46.56,78971.54,0.0,-0.99722,0.0,0.6207]
[1778911180990,46.56,78975.29,0.0,-0.99721,0.0,0.62266]
[1778911186239,46.56,78978.06,0.0,-0.9972,0.0,0.62411]
[1778911186311,46.56,78978.06,0.0,-0.9972,0.0,0.62411]
[1778911186595,46.56,78978.06,0.0,-0.9972,0.0,0.62411]
[1778911186660,46.56,78979.41,0.0,-0.9972,0.0,0.62482]
[1778911186809,46.56,78979.41,0.0,-0.9972,0.0,0.62482]
[1778911190054,46.56,78984.21,0.0,-0.99718,0.0,0.62732]
[1778911192737,46.56,78984.88,0.0,-0.99718,0.0,0.62767]
[1778911192784,46.56,78985.03,0.0,-0.99718,0.0,0.62775]
[1778911192810,46.56,78985.03,0.0,-0.99718,0.0,0.62775]
[1778911192943,46.56,78985.03,0.0,-0.99718,0.0,0.62775]
[1778911193061,46.56,78985.03,0.0,-0.99718,0.0,0.62775]
[1778911195089,46.57,78992.39,0.0,-0.99716,0.0,0.63286]
[1778911197103,46.58,78994.05,0.0,-0.99715,0.0,0.635]
[1778911198110,46.59,78999.03,0.0,-0.99713,0.0,0.63827]
[1778911199597,46.59,78999.03,0.0,-0.99713,0.0,0.63827]
[1778911199808,46.59,78999.03,0.0,-0.99713,0.0,0.63827]
[1778911199698,46.6,78999.66,0.0,-0.99713,0.0,0.63924]
[1778911200031,46.6,78999.66,0.0,-0.99713,0.0,0.63924]
[1778911200059,46.6,78999.66,0.0,-0.99713,0.0,0.63924]
[1778911207173,46.64,79000.39,0.0,-0.9971,0.0,0.64474]
[1778911212209,46.67,79000.39,0.0,-0.99708,0.0,0.64794]
[1778911217247,46.7,79000.5,0.0,-0.99707,0.0,0.65122]
[1778911223286,46.74,79000.9,0.0,-0.99705,0.0,0.6553]
[1778911228323,46.77,79001.02,0.0,-0.99703,0.0,0.65861]
[1778911232258,46.77,79001.02,0.0,-0.99703,0.0,0.65861]
[1778911232312,46.77,79001.02,0.0,-0.99703,0.0,0.65861]
[1778911232581,46.77,79001.02,0.0,-0.99703,0.0,0.65861]
[1778911232808,46.77,79001.02,0.0,-0.99703,0.0,0.65861]
[1778911232586,46.79,79001.02,0.0,-0.99702,0.0,0.66056]
[1778911238395,46.83,79001.02,0.0,-0.997,0.0,0.66446]
[1778911244437,46.87,79001.79,0.0,-0.99698,0.0,0.66881]
[1778911245539,46.87,79001.79,0.0,-0.99698,0.0,0.66881]
[1778911245560,46.87,79001.79,0.0,-0.99698,0.0,0.66881]
[1778911245731,46.87,79001.79,0.0,-0.99698,0.0,0.66881]
[1778911245811,46.87,79001.79,0.0,-0.99698,0.0,0.66881]
[1778911245832,46.87,79004.38,0.0,-0.99697,0.0,0.67088]
[1778911251486,46.91,79004.41,0.0,-0.99695,0.0,0.67484]
[1778911254337,46.92,79003.73,0.0,-0.99694,0.0,0.67579]
[1778911254526,46.92,79003.73,0.0,-0.99694,0.0,0.67579]
[1778911254561,46.92,79003.73,0.0,-0.99694,0.0,0.67579]
[1778911254627,46.92,79004.11,0.0,-0.99694,0.0,0.676]
[1778911260549,46.94,79006.58,0.0,-0.99692,0.0,0.68]
[1778911267600,46.99,79006.63,0.0,-0.9969,0.0,0.68467]
[1778911269325,46.99,79006.49,0.0,-0.99689,0.0,0.68526]
[1778911269473,46.99,79006.49,0.0,-0.99689,0.0,0.68526]
[1778911269561,46.99,79006.49,0.0,-0.99689,0.0,0.68526]
[1778911269612,47.0,79006.61,0.0,-0.99689,0.0,0.68599]
[1778911275654,47.03,79006.3,0.0,-0.99687,0.0,0.68982]
[1778911280689,47.06,79006.49,0.0,-0.99685,0.0,0.69327]
[1778911285870,47.09,79007.86,0.0,-0.99684,0.0,0.69672]
[1778911286060,47.09,79007.86,0.0,-0.99684,0.0,0.69672]
[1778911286124,47.09,79007.86,0.0,-0.99684,0.0,0.69672]
[1778911286311,47.09,79007.86,0.0,-0.99684,0.0,0.69672]
[1778911286731,47.1,79005.88,0.0,-0.99684,0.0,0.69695]
[1778911287742,47.11,79008.74,0.0,-0.99682,0.0,0.69924]
[1778911288745,47.11,79011.89,0.0,-0.99681,0.0,0.7017]
[1778911290319,47.12,79012.82,0.0,-0.99681,0.0,0.7029]
[1778911290501,47.12,79012.82,0.0,-0.99681,0.0,0.7029]
[1778911290562,47.12,79012.82,0.0,-0.99681,0.0,0.7029]
[1778911290759,47.12,79012.57,0.0,-0.9968,0.0,0.70344]
[1778911292773,47.14,79015.01,0.0,-0.99679,0.0,0.7055]
[1778911294791,47.15,79007.94,0.0,-0.99681,0.0,0.70282]
[1778911295713,47.15,79007.94,0.0,-0.99681,0.0,0.70282]
[1778911295810,47.15,79007.94,0.0,-0.99681,0.0,0.70282]
[1778911295798,47.15,79007.71,0.0,-0.9968,0.0,0.70337]
[1778911296061,47.15,79007.71,0.0,-0.9968,0.0,0.70337]
[1778911296311,47.15,79007.71,0.0,-0.9968,0.0,0.70337]
[1778911296805,47.16,79007.54,0.0,-0.9968,0.0,0.70395]
[1778911302847,47.2,79006.34,0.0,-0.99678,0.0,0.70732]
[1778911313924,47.26,79005.99,0.0,-0.99675,0.0,0.7146]
[1778911316859,47.27,79004.15,0.0,-0.99675,0.0,0.71422]
[1778911316894,47.27,79001.65,0.0,-0.99676,0.0,0.71278]
[1778911317060,47.27,79001.65,0.0,-0.99676,0.0,0.71278]
[1778911317432,47.27,79001.65,0.0,-0.99676,0.0,0.71278]
[1778911317561,47.27,79001.65,0.0,-0.99676,0.0,0.71278]
[1778911319966,47.28,79004.9,0.0,-0.99674,0.0,0.71602]
[1778911320973,47.29,79009.27,0.0,-0.99672,0.0,0.71922]
[1778911322219,47.29,79009.27,0.0,-0.99672,0.0,0.71922]
[1778911322309,47.29,79009.27,0.0,-0.99672,0.0,0.71922]
[1778911322604,47.29,79009.27,0.0,-0.99672,0.0,0.71922]
[1778911322809,47.29,79009.27,0.0,-0.99672,0.0,0.71922]
[1778911322911,47.3,79010.56,0.0,-0.99671,0.0,0.72134]
[1778911322987,47.3,79014.56,0.0,-0.9967,0.0,0.72366]
[1778911328022,47.33,79017.02,0.0,-0.99668,0.0,0.72854]
[1778911331394,47.34,79016.9,0.0,-0.99667,0.0,0.72986]
[1778911331560,47.34,79016.9,0.0,-0.99667,0.0,0.72986]
[1778911331904,47.34,79016.9,0.0,-0.99667,0.0,0.72986]
[1778911331567,47.35,79016.87,0.0,-0.99666,0.0,0.73122]
[1778911332059,47.35,79016.87,0.0,-0.99666,0.0,0.73122]
[1778911341114,47.41,79016.78,0.0,-0.99663,0.0,0.73741]
[1778911347156,47.44,79017.05,0.0,-0.99661,0.0,0.74175]
[1778911353103,47.45,79017.01,0.0,-0.9966,0.0,0.74312]
[1778911354827,47.48,79017.01,0.0,-0.99659,0.0,0.74591]
[1778911354875,47.49,79017.01,0.0,-0.99658,0.0,0.74661]
[1778911355057,47.49,79017.01,0.0,-0.99658,0.0,0.74661]
[1778911355359,47.49,79017.01,0.0,-0.99658,0.0,0.74661]
[1778911355561,47.49,79017.01,0.0,-0.99658,0.0,0.74661]
[1778911355568,47.49,79017.01,0.0,-0.99658,0.0,0.74731]
[1778911359240,47.52,79008.33,0.0,-0.99659,0.0,0.74495]
[1778911360247,47.52,79006.36,0.0,-0.99659,0.0,0.74448]
[1778911361870,47.52,79006.36,0.0,-0.99659,0.0,0.74448]
[1778911361910,47.53,79006.44,0.0,-0.99659,0.0,0.74523]
[1778911362065,47.53,79006.44,0.0,-0.99659,0.0,0.74523]
[1778911362705,47.53,79006.44,0.0,-0.99659,0.0,0.74523]
[1778911362808,47.53,79006.44,0.0,-0.99659,0.0,0.74523]
[1778911362909,47.54,79006.22,0.0,-0.99659,0.0,0.7458]
[1778911372331,47.6,79005.82,0.0,-0.99655,0.0,0.75257]
[1778911373947,47.6,79005.82,0.0,-0.99655,0.0,0.75257]
[1778911374059,47.6,79005.22,0.0,-0.99655,0.0,0.75291]
[1778911374707,47.6,79005.22,0.0,-0.99655,0.0,0.75291]
[1778911374808,47.6,79005.22,0.0,-0.99655,0.0,0.75291]
[1778911374856,47.61,79004.76,0.0,-0.99655,0.0,0.75334]
[1778911379380,47.64,79002.04,0.0,-0.99654,0.0,0.75523]
[1778911380085,47.64,79002.04,0.0,-0.99654,0.0,0.75523]
[1778911380309,47.64,79002.04,0.0,-0.99654,0.0,0.75523]
[1778911380450,47.64,79002.04,0.0,-0.99654,0.0,0.75523]
[1778911380562,47.64,79002.04,0.0,-0.99654,0.0,0.75523]
[1778911380656,47.64,79001.65,0.0,-0.99654,0.0,0.7557]
[1778911383408,47.66,78994.77,0.0,-0.99655,0.0,0.75369]
[1778911384429,47.66,78994.77,0.0,-0.99655,0.0,0.75369]
[1778911384559,47.66,78994.77,0.0,-0.99655,0.0,0.75369]
[1778911384661,47.67,78990.41,0.0,-0.99656,0.0,0.75179]
[1778911385188,47.67,78990.41,0.0,-0.99656,0.0,0.75179]
[1778911385308,47.67,78990.41,0.0,-0.99656,0.0,0.75179]
[1778911388443,47.69,78986.72,0.0,-0.99655,0.0,0.75239]
[1778911389450,47.7,78980.98,0.0,-0.99657,0.0,0.74967]
[1778911390457,47.7,78974.46,0.0,-0.99658,0.0,0.7465]
[1778911391796,47.7,78974.46,0.0,-0.99658,0.0,0.7465]
[1778911391808,47.7,78974.46,0.0,-0.99658,0.0,0.7465]
[1778911391909,47.71,78972.16,0.0,-0.99659,0.0,0.74583]
[1778911392686,47.71,78972.16,0.0,-0.99659,0.0,0.74583]
[1778911392808,47.71,78972.16,0.0,-0.99659,0.0,0.74583]
[1778911398514,47.75,78972.0,0.0,-0.99656,0.0,0.75063]
[1778911401535,47.77,78975.54,0.0,-0.99654,0.0,0.75484]
[1778911403506,47.78,78976.61,0.0,-0.99653,0.0,0.75618]
[1778911403562,47.78,78976.61,0.0,-0.99653,0.0,0.75618]
[1778911403663,47.78,78977.25,0.0,-0.99653,0.0,0.75727]
[1778911404407,47.78,78977.25,0.0,-0.99653,0.0,0.75727]
[1778911404562,47.78,78977.25,0.0,-0.99653,0.0,0.75727]
[1778911410598,47.82,78977.04,0.0,-0.9965,0.0,0.76207]
[1778911411635,47.82,78977.04,0.0,-0.9965,0.0,0.76207]
[1778911411808,47.82,78977.04,0.0,-0.9965,0.0,0.76207]
[1778911411906,47.83,78976.58,0.0,-0.9965,0.0,0.76178]
[1778911412552,47.83,78976.58,0.0,-0.9965,0.0,0.76178]
[1778911412560,47.83,78976.58,0.0,-0.9965,0.0,0.76178]
[1778911417647,47.87,78977.69,0.0,-0.99648,0.0,0.7667]
[1778911418385,47.87,78977.69,0.0,-0.99648,0.0,0.7667]
[1778911418560,47.87,78977.69,0.0,-0.99648,0.0,0.7667]
[1778911418654,47.87,78981.27,0.0,-0.99646,0.0,0.76957]
[1778911419645,47.87,78981.27,0.0,-0.99646,0.0,0.76957]
[1778911419809,47.87,78981.27,0.0,-0.99646,0.0,0.76957]
[1778911419863,47.88,78983.68,0.0,-0.99645,0.0,0.77175]
[1778911420668,47.88,78986.32,0.0,-0.99644,0.0,0.77407]
[1778911423689,47.9,78988.42,0.0,-0.99642,0.0,0.77749]
[1778911426735,47.91,78988.33,0.0,-0.99642,0.0,0.77887]
[1778911426808,47.91,78988.33,0.0,-0.99642,0.0,0.77887]
[1778911426986,47.92,78991.14,0.0,-0.9964,0.0,0.78131]
[1778911427718,47.93,78994.42,0.0,-0.99639,0.0,0.78404]
[1778911429146,47.93,78995.46,0.0,-0.99638,0.0,0.7854]
[1778911429311,47.93,78995.46,0.0,-0.99638,0.0,0.7854]
[1778911434767,47.97,78995.37,0.0,-0.99636,0.0,0.78967]
[1778911439805,48.0,78995.59,0.0,-0.99634,0.0,0.79343]
[1778911444258,48.02,78996.64,0.0,-0.99632,0.0,0.79698]
[1778911444309,48.02,78996.64,0.0,-0.99632,0.0,0.79698]
[1778911444840,48.03,78996.94,0.0,-0.99632,0.0,0.7979]
[1778911445554,48.03,78996.94,0.0,-0.99632,0.0,0.7979]
[1778911445570,48.03,78996.94,0.0,-0.99632,0.0,0.7979]
[1778911446854,48.04,79001.4,0.0,-0.9963,0.0,0.80214]
[1778911451889,48.07,79002.14,0.0,-0.99628,0.0,0.80626]
[1778911453710,48.08,79000.98,0.0,-0.99628,0.0,0.80626]
[1778911453808,48.08,79000.98,0.0,-0.99628,0.0,0.80626]
[1778911453811,48.08,79000.98,0.0,-0.99627,0.0,0.80699]
[1778911454716,48.08,79000.98,0.0,-0.99627,0.0,0.80699]
[1778911454810,48.08,79000.98,0.0,-0.99627,0.0,0.80699]
[1778911459945,48.12,79000.98,0.0,-0.99625,0.0,0.81139]
[1778911465989,48.15,79001.02,0.0,-0.99623,0.0,0.81583]
[1778911471025,48.18,79001.57,0.0,-0.99621,0.0,0.81911]
[1778911475018,48.2,79001.64,0.0,-0.9962,0.0,0.82137]
[1778911475059,48.2,79001.64,0.0,-0.9962,0.0,0.82137]
[1778911475053,48.21,79002.22,0.0,-0.99619,0.0,0.82248]
[1778911475289,48.21,79002.22,0.0,-0.99619,0.0,0.82248]
[1778911475309,48.21,79002.22,0.0,-0.99619,0.0,0.82248]
[1778911476060,48.21,79002.34,0.0,-0.99619,0.0,0.8233]
[1778911481095,48.24,79002.22,0.0,-0.99617,0.0,0.82693]
[1778911486130,48.27,79002.24,0.0,-0.99615,0.0,0.83063]
[1778911488080,48.27,79002.24,0.0,-0.99615,0.0,0.83063]
[1778911488310,48.28,79002.16,0.0,-0.99615,0.0,0.83132]
[1778911488411,48.29,79001.84,0.0,-0.99614,0.0,0.83258]
[1778911489199,48.29,79001.84,0.0,-0.99614,0.0,0.83258]
[1778911489309,48.29,79001.84,0.0,-0.99614,0.0,0.83258]
[1778911496200,48.33,79001.64,0.0,-0.99611,0.0,0.83757]
[1778911497299,48.33,79001.64,0.0,-0.99611,0.0,0.83757]
[1778911497309,48.33,79001.64,0.0,-0.99611,0.0,0.83757]
[1778911497585,48.34,78999.69,0.0,-0.99611,0.0,0.83777]
[1778911498214,48.34,79001.94,0.0,-0.99611,0.0,0.83922]
[1778911499236,48.34,79001.94,0.0,-0.99611,0.0,0.83922]
[1778911499310,48.34,79001.94,0.0,-0.99611,0.0,0.83922]
[1778911499737,48.34,79001.94,0.0,-0.99611,0.0,0.83922]
[1778911499807,48.34,79001.94,0.0,-0.99611,0.0,0.83922]
[1778911499840,48.36,79002.13,0.0,-0.9961,0.0,0.8408]
[1778911501069,48.36,79002.13,0.0,-0.9961,0.0,0.8408]
[1778911501117,48.36,78997.64,0.0,-0.99611,0.0,0.83862]
[1778911501353,48.36,78997.64,0.0,-0.99611,0.0,0.83862]
[1778911501454,48.37,78994.77,0.0,-0.99612,0.0,0.83749]
[1778911506008,48.38,78995.65,0.0,-0.9961,0.0,0.83951]
[1778911506059,48.38,78995.65,0.0,-0.9961,0.0,0.83951]
[1778911506057,48.39,78998.87,0.0,-0.99609,0.0,0.84305]
[1778911506270,48.39,79000.48,0.0,-0.99608,0.0,0.8441]
[1778911513319,48.43,79000.29,0.0,-0.99606,0.0,0.84897]
[1778911520967,48.45,79000.54,0.0,-0.99604,0.0,0.85126]
[1778911522625,48.48,79000.84,0.0,-0.99602,0.0,0.85568]
[1778911522809,48.48,79000.84,0.0,-0.99602,0.0,0.85568]
[1778911524314,48.49,79000.84,0.0,-0.99602,0.0,0.85638]
[1778911524398,48.5,79000.39,0.0,-0.99601,0.0,0.85748]
[1778911529972,48.52,79002.29,0.0,-0.99599,0.0,0.86151]
[1778911530059,48.52,79002.29,0.0,-0.99599,0.0,0.86151]
[1778911530114,48.52,79006.53,0.0,-0.99597,0.0,0.865]
[1778911532666,48.54,79008.61,0.0,-0.99596,0.0,0.86695]
[1778911532817,48.54,79008.61,0.0,-0.99596,0.0,0.86695]
[1778911532919,48.54,79004.92,0.0,-0.99597,0.0,0.86519]
[1778911535764,48.55,79002.73,0.0,-0.99597,0.0,0.8651]
[1778911535807,48.55,79002.73,0.0,-0.99597,0.0,0.8651]
[1778911535867,48.56,79002.74,0.0,-0.99597,0.0,0.86579]
[1778911541296,48.58,79003.38,0.0,-0.99595,0.0,0.8696]
[1778911541311,48.58,79003.38,0.0,-0.99595,0.0,0.8696]
[1778911546575,48.61,79003.34,0.0,-0.99593,0.0,0.87294]
[1778911546809,48.61,79003.34,0.0,-0.99593,0.0,0.87294]
[1778911547728,48.62,79002.93,0.0,-0.99593,0.0,0.87334]
[1778911547808,48.62,79002.93,0.0,-0.99593,0.0,0.87334]
[1778911547829,48.62,79003.0,0.0,-0.99593,0.0,0.87405]
[1778911553605,48.65,79003.04,0.0,-0.9959,0.0,0.87809]
[1778911558640,48.68,79003.55,0.0,-0.99588,0.0,0.88175]
[1778911566696,48.72,78999.33,0.0,-0.99587,0.0,0.88418]
[1778911567302,48.72,78999.33,0.0,-0.99587,0.0,0.88418]
[1778911567309,48.72,78999.33,0.0,-0.99587,0.0,0.88418]
[1778911573745,48.75,78998.34,0.0,-0.99585,0.0,0.88811]
[1778911584707,48.77,78998.34,0.0,-0.99584,0.0,0.89071]
[1778911584809,48.77,78998.34,0.0,-0.99584,0.0,0.89071]
[1778911585569,48.81,78998.34,0.0,-0.99581,0.0,0.89522]
[1778911585807,48.81,78998.34,0.0,-0.99581,0.0,0.89522]
[1778911585908,48.81,78998.34,0.0,-0.99581,0.0,0.89586]
[1778911591107,48.83,78998.07,0.0,-0.9958,0.0,0.89822]
[1778911591154,48.84,78989.67,0.0,-0.99583,0.0,0.89235]
[1778911591309,48.84,78989.67,0.0,-0.99583,0.0,0.89235]
[1778911591871,48.84,78986.25,0.0,-0.99584,0.0,0.89068]
[1778911596977,48.86,78986.11,0.0,-0.99582,0.0,0.89315]
[1778911597059,48.86,78986.11,0.0,-0.99582,0.0,0.89315]
[1778911597526,48.87,78985.76,0.0,-0.99582,0.0,0.89355]
[1778911597562,48.87,78985.76,0.0,-0.99582,0.0,0.89355]
[1778911597913,48.87,78985.77,0.0,-0.99582,0.0,0.8942]
[1778911608991,48.93,78985.74,0.0,-0.99578,0.0,0.90112]
[1778911614026,48.95,78985.74,0.0,-0.99577,0.0,0.90422]
[1778911616832,48.96,78985.72,0.0,-0.99576,0.0,0.90544]
[1778911617057,48.96,78985.72,0.0,-0.99576,0.0,0.90544]
[1778911623025,48.99,78985.64,0.0,-0.99574,0.0,0.90907]
[1778911623617,48.99,78985.64,0.0,-0.99574,0.0,0.90968]
[1778911623808,48.99,78985.64,0.0,-0.99574,0.0,0.90968]
[1778911623909,49.0,78985.64,0.0,-0.99573,0.0,0.91029]
[1778911632152,49.03,78985.64,0.0,-0.99571,0.0,0.91512]
[1778911641215,49.08,78985.73,0.0,-0.99568,0.0,0.92054]
[1778911642726,49.08,78985.73,0.0,-0.99568,0.0,0.92054]
[1778911642807,49.08,78985.73,0.0,-0.99568,0.0,0.92054]
[1778911649272,49.11,78985.52,0.0,-0.99566,0.0,0.92507]
[1778911656178,49.11,78985.52,0.0,-0.99566,0.0,0.92507]
[1778911656311,49.11,78985.52,0.0,-0.99566,0.0,0.92507]
[1778911658411,49.14,78984.55,0.0,-0.99564,0.0,0.92761]
[1778911658559,49.14,78984.55,0.0,-0.99564,0.0,0.92761]
[1778911658623,49.15,78984.55,0.0,-0.99563,0.0,0.92933]
[1778911664559,49.15,78984.55,0.0,-0.99563,0.0,0.92933]
[1778911664807,49.15,78984.55,0.0,-0.99563,0.0,0.92933]
[1778911672434,49.21,78979.69,0.0,-0.99561,0.0,0.93335]
[1778911673776,49.21,78979.69,0.0,-0.99561,0.0,0.93335]
[1778911673808,49.21,78979.69,0.0,-0.99561,0.0,0.93335]
[1778911676056,49.22,78980.02,0.0,-0.99561,0.0,0.93471]
[1778911676157,49.23,78979.9,0.0,-0.9956,0.0,0.93575]
[1778911676308,49.23,78979.9,0.0,-0.9956,0.0,0.93575]
[1778911686532,49.27,78979.63,0.0,-0.99557,0.0,0.94167]
[1778911687686,49.27,78979.63,0.0,-0.99557,0.0,0.94167]
[1778911687809,49.27,78979.63,0.0,-0.99557,0.0,0.94167]
[1778911699625,49.33,78979.41,0.0,-0.99553,0.0,0.9486]
[1778911712716,49.38,78979.7,0.0,-0.9955,0.0,0.95488]
[1778911714346,49.38,78979.5,0.0,-0.9955,0.0,0.95527]
[1778911714561,49.38,78979.5,0.0,-0.9955,0.0,0.95527]
[1778911716783,49.39,78979.66,0.0,-0.99549,0.0,0.95591]
[1778911716810,49.39,78979.66,0.0,-0.99549,0.0,0.95591]
[1778911716884,49.39,78979.66,0.0,-0.99549,0.0,0.95696]
[1778911724800,49.42,78979.59,0.0,-0.99547,0.0,0.96108]
[1778911732269,49.44,78979.59,0.0,-0.99545,0.0,0.96314]
[1778911732309,49.44,78979.59,0.0,-0.99545,0.0,0.96314]
[1778911738898,49.48,78979.22,0.0,-0.99543,0.0,0.96798]
[1778911745949,49.5,78977.32,0.0,-0.99542,0.0,0.97014]
[1778911746435,49.5,78977.32,0.0,-0.99542,0.0,0.97014]
[1778911746559,49.5,78977.32,0.0,-0.99542,0.0,0.97014]
[1778911746956,49.51,78971.63,0.0,-0.99544,0.0,0.96657]
[1778911748934,49.51,78971.67,0.0,-0.99543,0.0,0.9671]
[1778911749066,49.51,78971.67,0.0,-0.99543,0.0,0.9671]
[1778911749165,49.52,78971.73,0.0,-0.99543,0.0,0.96765]
[1778911750253,49.52,78971.73,0.0,-0.99543,0.0,0.96765]
[1778911750309,49.52,78971.73,0.0,-0.99543,0.0,0.96765]
[1778911750368,49.52,78966.58,0.0,-0.99545,0.0,0.96448]
[1778911752024,49.52,78965.72,0.0,-0.99545,0.0,0.96438]
[1778911752059,49.52,78965.72,0.0,-0.99545,0.0,0.96438]
[1778911752208,49.53,78959.41,0.0,-0.99547,0.0,0.9604]
[1778911752999,49.53,78956.21,0.0,-0.99548,0.0,0.95864]
[1778911754934,49.53,78955.75,0.0,-0.99548,0.0,0.95884]
[1778911755060,49.53,78955.75,0.0,-0.99548,0.0,0.95884]
[1778911755161,49.54,78956.42,0.0,-0.99547,0.0,0.95983]
[1778911765083,49.58,78955.22,0.0,-0.99545,0.0,0.96412]
[1778911770118,49.6,78955.18,0.0,-0.99543,0.0,0.96664]
[1778911775153,49.61,78954.47,0.0,-0.99543,0.0,0.96781]
[1778911775857,49.61,78954.47,0.0,-0.99543,0.0,0.96781]
[1778911776057,49.61,78954.47,0.0,-0.99543,0.0,0.96781]
[1778911776308,49.61,78954.47,0.0,-0.99543,0.0,0.96781]
[1778911776368,49.62,78954.47,0.0,-0.99542,0.0,0.96832]
[1778911781195,49.64,78950.93,0.0,-0.99542,0.0,0.96833]
[1778911785223,49.65,78944.23,0.0,-0.99544,0.0,0.96559]
[1778911787238,49.66,78939.34,0.0,-0.99545,0.0,0.96314]
[1778911788731,49.66,78938.36,0.0,-0.99545,0.0,0.96296]
[1778911788807,49.66,78938.36,0.0,-0.99545,0.0,0.96296]
[1778911789131,49.66,78938.36,0.0,-0.99545,0.0,0.96296]
[1778911789310,49.66,78938.36,0.0,-0.99545,0.0,0.96296]
[1778911789232,49.67,78938.36,0.0,-0.99545,0.0,0.96348]
[1778911794287,49.69,78938.62,0.0,-0.99543,0.0,0.96625]
[1778911797308,49.7,78942.64,0.0,-0.99541,0.0,0.97065]
[1778911798336,49.7,78942.64,0.0,-0.99541,0.0,0.97065]
[1778911798338,49.7,78942.64,0.0,-0.99541,0.0,0.97116]
[1778911798560,49.7,78942.64,0.0,-0.99541,0.0,0.97116]
[1778911799050,49.7,78942.64,0.0,-0.99541,0.0,0.97116]
[1778911799059,49.7,78942.64,0.0,-0.99541,0.0,0.97116]
[1778911810399,49.75,78941.75,0.0,-0.99538,0.0,0.97653]
[1778911816441,49.77,78941.87,0.0,-0.99536,0.0,0.97957]
[1778911821476,49.79,78941.74,0.0,-0.99535,0.0,0.98191]
[1778911825504,49.8,78937.07,0.0,-0.99536,0.0,0.98048]
[1778911827827,49.8,78937.78,0.0,-0.99535,0.0,0.98148]
[1778911828057,49.8,78937.78,0.0,-0.99535,0.0,0.98148]
[1778911828123,49.8,78937.78,0.0,-0.99535,0.0,0.98148]
[1778911828309,49.8,78937.78,0.0,-0.99535,0.0,0.98148]
[1778911828410,49.81,78937.74,0.0,-0.99535,0.0,0.98242]
[1778911833377,49.82,78937.57,0.0,-0.99535,0.0,0.98287]
[1778911833412,49.83,78935.65,0.0,-0.99535,0.0,0.98244]
[1778911833560,49.83,78935.65,0.0,-0.99535,0.0,0.98244]
[1778911833664,49.83,78935.65,0.0,-0.99535,0.0,0.98244]
[1778911833813,49.83,78935.65,0.0,-0.99535,0.0,0.98244]
[1778911840609,49.85,78935.62,0.0,-0.99533,0.0,0.98578]
[1778911842624,49.86,78930.82,0.0,-0.99534,0.0,0.98326]
[1778911843631,49.86,78927.79,0.0,-0.99535,0.0,0.98156]
[1778911845474,49.87,78927.75,0.0,-0.99535,0.0,0.982]
[1778911845560,49.87,78927.75,0.0,-0.99535,0.0,0.982]
[1778911845932,49.87,78927.75,0.0,-0.99535,0.0,0.982]
[1778911846059,49.87,78927.75,0.0,-0.99535,0.0,0.982]
[1778911846136,49.87,78927.41,0.0,-0.99535,0.0,0.98272]
[1778911851688,49.89,78926.8,0.0,-0.99534,0.0,0.98467]
[1778911858737,49.92,78926.61,0.0,-0.99532,0.0,0.98831]
[1778911862363,49.93,78925.09,0.0,-0.99532,0.0,0.98814]
[1778911862388,49.93,78925.09,0.0,-0.99531,0.0,0.98861]
[1778911862560,49.93,78925.09,0.0,-0.99531,0.0,0.98861]
[1778911862765,49.93,78930.26,0.0,-0.99529,0.0,0.99282]
[1778911863772,49.94,78936.3,0.0,-0.99527,0.0,0.99767]
[1778911865384,49.94,78936.3,0.0,-0.99527,0.0,0.99767]
[1778911865561,49.94,78936.52,0.0,-0.99526,0.0,0.99828]
[1778911871828,49.96,78938.24,0.0,-0.99524,0.0,1.00267]
[1778911874626,49.97,78937.08,0.0,-0.99524,0.0,1.00271]
[1778911874815,49.97,78937.08,0.0,-0.99524,0.0,1.00271]
[1778911874934,49.97,78937.08,0.0,-0.99524,0.0,1.00271]
[1778911875059,49.97,78937.08,0.0,-0.99524,0.0,1.00271]
[1778911875160,49.97,78937.08,0.0,-0.99524,0.0,1.00315]
[1778911880893,49.99,78937.07,0.0,-0.99522,0.0,1.00577]
[1778911883914,50.0,78940.86,0.0,-0.9952,0.0,1.00985]
[1778911884866,50.0,78940.86,0.0,-0.9952,0.0,1.00985]
[1778911885064,50.0,78940.86,0.0,-0.9952,0.0,1.00985]
[1778911885233,50.0,78940.86,0.0,-0.9952,0.0,1.00985]
[1778911885308,50.0,78940.86,0.0,-0.9952,0.0,1.00985]
[1778911885400,50.0,78940.94,0.0,-0.9952,0.0,1.01034]
[1778911889802,50.02,78939.86,0.0,-0.9952,0.0,1.01125]
[1778911889808,50.02,78939.86,0.0,-0.9952,0.0,1.01125]
[1778911889956,50.02,78939.93,0.0,-0.99519,0.0,1.01173]
[1778911895998,50.04,78940.34,0.0,-0.99518,0.0,1.01369]
[1778911899043,50.04,78940.34,0.0,-0.99518,0.0,1.01369]
[1778911899062,50.04,78940.34,0.0,-0.99518,0.0,1.01369]
[1778911911112,50.08,78940.2,0.0,-0.99515,0.0,1.01987]
[1778911918298,50.08,78940.2,0.0,-0.99515,0.0,1.01987]
[1778911918309,50.08,78940.2,0.0,-0.99515,0.0,1.01987]
[1778911918394,50.08,78940.2,0.0,-0.99515,0.0,1.01987]
[1778911918396,50.1,78940.2,0.0,-0.99513,0.0,1.02275]
[1778911918560,50.1,78940.2,0.0,-0.99513,0.0,1.02275]
[1778911924204,50.12,78940.14,0.0,-0.99512,0.0,1.02516]
[1778911925410,50.12,78940.14,0.0,-0.99512,0.0,1.02516]
[1778911925511,50.12,78940.1,0.0,-0.99512,0.0,1.02553]
[1778911925568,50.12,78940.1,0.0,-0.99512,0.0,1.02553]
[1778911925688,50.12,78940.1,0.0,-0.99512,0.0,1.02553]
[1778911925809,50.12,78940.1,0.0,-0.99512,0.0,1.02553]
[1778911931253,50.14,78940.23,0.0,-0.99511,0.0,1.02805]
[1778911941521,50.14,78940.23,0.0,-0.99511,0.0,1.02805]
[1778911941561,50.14,78940.23,0.0,-0.99511,0.0,1.02805]
[1778911941855,50.17,78940.23,0.0,-0.99508,0.0,1.03203]
[1778911942058,50.17,78940.23,0.0,-0.99508,0.0,1.03203]
[1778911942159,50.17,78940.23,0.0,-0.99508,0.0,1.03242]
[1778911948372,50.19,78940.47,0.0,-0.99507,0.0,1.03495]
[1778911957681,50.19,78940.35,0.0,-0.99507,0.0,1.03525]
[1778911957808,50.19,78940.35,0.0,-0.99507,0.0,1.03525]
[1778911957965,50.19,78940.35,0.0,-0.99507,0.0,1.03525]
[1778911958062,50.19,78940.35,0.0,-0.99507,0.0,1.03525]
[1778911958162,50.22,78940.35,0.0,-0.99505,0.0,1.03781]
[1778911962868,50.23,78941.17,0.0,-0.99504,0.0,1.03996]
[1778911963060,50.23,78941.17,0.0,-0.99504,0.0,1.03996]
[1778911963480,50.23,78940.9,0.0,-0.99504,0.0,1.04014]
[1778911964418,50.23,78940.9,0.0,-0.99504,0.0,1.04014]
[1778911964562,50.23,78940.9,0.0,-0.99504,0.0,1.04014]
[1778911974557,50.26,78940.23,0.0,-0.99502,0.0,1.04378]
[1778911983214,50.26,78940.54,0.0,-0.99502,0.0,1.04439]
[1778911983308,50.26,78940.54,0.0,-0.99502,0.0,1.04439]
[1778911983395,50.26,78940.54,0.0,-0.99502,0.0,1.04439]
[1778911983562,50.26,78940.54,0.0,-0.99502,0.0,1.04439]
[1778911983451,50.28,78940.54,0.0,-0.995,0.0,1.04735]
[1778911984627,50.29,78937.1,0.0,-0.99501,0.0,1.04513]
[1778911991676,50.31,78931.42,0.0,-0.99502,0.0,1.04344]
[1778911992751,50.31,78931.42,0.0,-0.99502,0.0,1.04344]
[1778911992809,50.31,78931.42,0.0,-0.99502,0.0,1.04344]
[1778911993157,50.31,78931.42,0.0,-0.99502,0.0,1.04344]
[1778911993312,50.31,78931.42,0.0,-0.99502,0.0,1.04344]
[1778911993367,50.31,78929.76,0.0,-0.99502,0.0,1.04293]
[1778911998725,50.32,78927.95,0.0,-0.99502,0.0,1.04344]
[1778912000829,50.32,78927.95,0.0,-0.99502,0.0,1.04344]
[1778912001060,50.32,78927.95,0.0,-0.99502,0.0,1.04344]
[1778912002464,50.33,78927.95,0.0,-0.99502,0.0,1.04455]
[1778912002558,50.33,78927.95,0.0,-0.99502,0.0,1.04455]
[1778912002606,50.34,78927.95,0.0,-0.99501,0.0,1.04492]
[1778912006128,50.34,78928.27,0.0,-0.99501,0.0,1.0459]
[1778912006312,50.34,78928.27,0.0,-0.99501,0.0,1.0459]
[1778912011816,50.36,78927.12,0.0,-0.995,0.0,1.0467]
[1778912017858,50.38,78927.82,0.0,-0.99499,0.0,1.04979]
[1778912019641,50.38,78927.82,0.0,-0.99499,0.0,1.04979]
[1778912019808,50.38,78927.71,0.0,-0.99499,0.0,1.0497]
[1778912020042,50.38,78927.71,0.0,-0.99499,0.0,1.0497]
[1778912020061,50.38,78927.71,0.0,-0.99499,0.0,1.0497]
[1778912020144,50.38,78927.88,0.0,-0.99498,0.0,1.05056]
[1778912025914,50.4,78926.63,0.0,-0.99498,0.0,1.05177]
[1778912027397,50.4,78926.63,0.0,-0.99498,0.0,1.05177]
[1778912027559,50.4,78926.63,0.0,-0.99498,0.0,1.05177]
[1778912027631,50.4,78926.59,0.0,-0.99497,0.0,1.0521]
[1778912027899,50.4,78926.59,0.0,-0.99497,0.0,1.0521]
[1778912028059,50.4,78926.59,0.0,-0.99497,0.0,1.0521]
[1778912030949,50.41,78918.08,0.0,-0.995,0.0,1.04712]
[1778912032215,50.41,78918.08,0.0,-0.995,0.0,1.04712]
[1778912032309,50.41,78918.08,0.0,-0.995,0.0,1.04712]
[1778912032316,50.41,78917.52,0.0,-0.995,0.0,1.04707]
[1778912032963,50.42,78913.44,0.0,-0.99501,0.0,1.04437]
[1778912033970,50.42,78904.03,0.0,-0.99505,0.0,1.0377]
[1778912034977,50.42,78901.54,0.0,-0.99506,0.0,1.03623]
[1778912036574,50.42,78901.54,0.0,-0.99506,0.0,1.03623]
[1778912036808,50.42,78902.03,0.0,-0.99505,0.0,1.03698]
[1778912039005,50.43,78898.59,0.0,-0.99506,0.0,1.03556]
[1778912041040,50.44,78894.79,0.0,-0.99507,0.0,1.0335]
[1778912042047,50.44,78899.65,0.0,-0.99505,0.0,1.03751]
[1778912043513,50.44,78899.65,0.0,-0.99505,0.0,1.03751]
[1778912043561,50.44,78899.65,0.0,-0.99505,0.0,1.03751]
[1778912043648,50.44,78903.82,0.0,-0.99503,0.0,1.04101]
[1778912044665,50.44,78903.82,0.0,-0.99503,0.0,1.04101]
[1778912044808,50.45,78901.56,0.0,-0.99504,0.0,1.0397]
[1778912045068,50.45,78898.47,0.0,-0.99505,0.0,1.03777]
[1778912047149,50.45,78896.22,0.0,-0.99506,0.0,1.03647]
[1778912047309,50.45,78896.22,0.0,-0.99506,0.0,1.03647]
[1778912047360,50.45,78899.04,0.0,-0.99504,0.0,1.03896]
[1778912048089,50.46,78901.85,0.0,-0.99503,0.0,1.04144]
[1778912049219,50.46,78901.85,0.0,-0.99503,0.0,1.04144]
[1778912049309,50.46,78901.85,0.0,-0.99503,0.0,1.04144]
[1778912053515,50.47,78902.46,0.0,-0.99502,0.0,1.04339]
[1778912053559,50.47,78902.46,0.0,-0.99502,0.0,1.04339]
[1778912053616,50.47,78902.81,0.0,-0.99502,0.0,1.04402]
[1778912054198,50.47,78902.81,0.0,-0.99502,0.0,1.04402]
[1778912054308,50.47,78902.81,0.0,-0.99502,0.0,1.04402]
[1778912060140,50.49,78904.3,0.0,-0.995,0.0,1.04735]
[1778912060307,50.49,78904.3,0.0,-0.995,0.0,1.04735]
[1778912060408,50.49,78904.37,0.0,-0.995,0.0,1.04776]
[1778912060836,50.49,78904.37,0.0,-0.995,0.0,1.04776]
[1778912061057,50.49,78904.37,0.0,-0.995,0.0,1.04776]
[1778912065641,50.5,78904.89,0.0,-0.99499,0.0,1.0496]
[1778912065211,50.5,78901.07,0.0,-0.995,0.0,1.04709]
[1778912065807,50.5,78901.07,0.0,-0.995,0.0,1.04709]
[1778912066176,50.5,78901.07,0.0,-0.995,0.0,1.04709]
[1778912066309,50.5,78901.07,0.0,-0.995,0.0,1.04709]
[1778912066398,50.5,78902.61,0.0,-0.99499,0.0,1.04861]
[1778912071498,50.51,78901.58,0.0,-0.99499,0.0,1.04927]
[1778912071562,50.51,78901.58,0.0,-0.99499,0.0,1.04927]
[1778912075952,50.53,78903.65,0.0,-0.99497,0.0,1.0517]
[1778912076060,50.53,78903.65,0.0,-0.99497,0.0,1.0517]
[1778912076288,50.53,78906.9,0.0,-0.99496,0.0,1.0545]
[1778912077277,50.53,78906.9,0.0,-0.99496,0.0,1.0545]
[1778912077309,50.53,78906.9,0.0,-0.99496,0.0,1.0545]
[1778912083492,50.54,78907.6,0.0,-0.99495,0.0,1.05711]
[1778912083560,50.54,78907.6,0.0,-0.99495,0.0,1.05711]
[1778912083646,50.55,78908.19,0.0,-0.99494,0.0,1.0579]
[1778912083950,50.55,78908.19,0.0,-0.99494,0.0,1.0579]
[1778912084060,50.55,78908.19,0.0,-0.99494,0.0,1.0579]
[1778912089379,50.56,78908.22,0.0,-0.99493,0.0,1.05998]
[1778912089920,50.56,78908.22,0.0,-0.99493,0.0,1.05998]
[1778912090061,50.56,78908.22,0.0,-0.99493,0.0,1.05998]
[1778912091202,50.56,78908.21,0.0,-0.99493,0.0,1.06031]
[1778912091308,50.56,78908.21,0.0,-0.99493,0.0,1.06031]
[1778912091445,50.57,78907.62,0.0,-0.99493,0.0,1.06021]
[1778912098496,50.58,78906.47,0.0,-0.99492,0.0,1.06171]
[1778912101517,50.59,78903.11,0.0,-0.99493,0.0,1.06018]
[1778912102224,50.59,78903.11,0.0,-0.99493,0.0,1.06018]
[1778912102309,50.59,78903.11,0.0,-0.99493,0.0,1.06018]
[1778912108569,50.61,78902.95,0.0,-0.99492,0.0,1.06243]
[1778912115022,50.62,78901.29,0.0,-0.99492,0.0,1.06252]
[1778912115060,50.62,78901.29,0.0,-0.99492,0.0,1.06252]
[1778912115618,50.62,78900.78,0.0,-0.99491,0.0,1.06314]
[1778912115837,50.62,78900.78,0.0,-0.99491,0.0,1.06314]
[1778912116058,50.62,78900.78,0.0,-0.99491,0.0,1.06314]
[1778912122667,50.64,78901.07,0.0,-0.9949,0.0,1.06569]
[1778912124272,50.64,78902.43,0.0,-0.99489,0.0,1.06706]
[1778912124308,50.64,78902.43,0.0,-0.99489,0.0,1.06706]
[1778912124681,50.64,78902.86,0.0,-0.99489,0.0,1.06771]
[1778912125234,50.64,78902.86,0.0,-0.99489,0.0,1.06771]
[1778912125308,50.64,78902.86,0.0,-0.99489,0.0,1.06771]
[1778912130723,50.66,78902.62,0.0,-0.99488,0.0,1.06948]
[1778912135758,50.67,78902.53,0.0,-0.99487,0.0,1.07009]
[1778912140793,50.68,78902.71,0.0,-0.99487,0.0,1.07183]
[1778912142449,50.68,78902.71,0.0,-0.99487,0.0,1.07183]
[1778912142561,50.68,78902.71,0.0,-0.99487,0.0,1.07183]
[1778912142662,50.69,78902.71,0.0,-0.99486,0.0,1.07246]
[1778912144271,50.69,78902.71,0.0,-0.99486,0.0,1.07278]
[1778912144309,50.69,78902.71,0.0,-0.99486,0.0,1.07278]
[1778912144410,50.69,78898.62,0.0,-0.99487,0.0,1.06998]
[1778912144821,50.69,78894.54,0.0,-0.99489,0.0,1.06687]
[1778912148044,50.69,78894.28,0.0,-0.99489,0.0,1.06732]
[1778912148057,50.69,78894.28,0.0,-0.99489,0.0,1.06732]
[1778912148159,50.7,78891.46,0.0,-0.9949,0.0,1.06583]
[1778912151554,50.7,78891.48,0.0,-0.99489,0.0,1.06617]
[1778912151559,50.7,78891.48,0.0,-0.99489,0.0,1.06617]
[1778912154319,50.71,78891.58,0.0,-0.99489,0.0,1.0669]
[1778912154559,50.71,78891.58,0.0,-0.99489,0.0,1.0669]
[1778912154660,50.71,78891.58,0.0,-0.99489,0.0,1.06787]
[1778912155987,50.71,78890.97,0.0,-0.99489,0.0,1.0674]
[1778912156059,50.71,78890.97,0.0,-0.99489,0.0,1.0674]
[1778912157912,50.72,78887.09,0.0,-0.9949,0.0,1.06542]
[1778912158926,50.72,78887.09,0.0,-0.9949,0.0,1.06542]
[1778912159058,50.72,78887.09,0.0,-0.9949,0.0,1.06542]
[1778912159117,50.72,78887.09,0.0,-0.9949,0.0,1.06542]
[1778912159310,50.72,78887.09,0.0,-0.9949,0.0,1.06542]
[1778912159410,50.72,78885.93,0.0,-0.9949,0.0,1.06518]
[1778912164961,50.74,78884.75,0.0,-0.9949,0.0,1.0659]
[1778912167915,50.74,78885.04,0.0,-0.99489,0.0,1.06676]
[1778912168057,50.74,78885.04,0.0,-0.99489,0.0,1.06676]
[1778912168790,50.74,78885.04,0.0,-0.99489,0.0,1.06676]
[1778912168121,50.74,78885.04,0.0,-0.99489,0.0,1.0674]
[1778912168808,50.74,78885.04,0.0,-0.99489,0.0,1.0674]
[1778912175033,50.76,78883.66,0.0,-0.99488,0.0,1.06858]
[1778912180375,50.77,78882.94,0.0,-0.99488,0.0,1.0693]
[1778912180559,50.77,78882.94,0.0,-0.99488,0.0,1.0693]
[1778912180654,50.77,78882.85,0.0,-0.99488,0.0,1.06955]
[1778912181694,50.77,78882.85,0.0,-0.99488,0.0,1.06955]
[1778912181816,50.77,78882.84,0.0,-0.99487,0.0,1.06986]
[1778912187117,50.79,78883.68,0.0,-0.99486,0.0,1.07239]
[1778912192152,50.84,78883.13,0.0,-0.99483,0.0,1.07812]
[1778912198801,50.9,78883.34,0.0,-0.99478,0.0,1.08717]
[1778912198808,50.9,78883.34,0.0,-0.99478,0.0,1.08717]
[1778912198813,50.91,78883.96,0.0,-0.99477,0.0,1.08851]
[1778912199596,50.91,78883.96,0.0,-0.99477,0.0,1.08851]
[1778912199809,50.91,78883.96,0.0,-0.99477,0.0,1.08851]
[1778912199820,50.91,78886.43,0.0,-0.99476,0.0,1.09071]
[1778912205243,50.92,78887.0,0.0,-0.99475,0.0,1.09283]
[1778912206202,50.92,78887.0,0.0,-0.99475,0.0,1.09283]
[1778912206311,50.92,78887.0,0.0,-0.99475,0.0,1.09283]
[1778912206412,50.92,78893.01,0.0,-0.99472,0.0,1.09776]
[1778912207728,50.92,78893.01,0.0,-0.99472,0.0,1.09776]
[1778912207809,50.92,78893.01,0.0,-0.99472,0.0,1.09776]
[1778912212486,50.93,78892.78,0.0,-0.99472,0.0,1.09891]
[1778912212559,50.93,78892.78,0.0,-0.99472,0.0,1.09891]
[1778912213181,50.93,78891.38,0.0,-0.99472,0.0,1.09809]
[1778912213223,50.93,78891.38,0.0,-0.99472,0.0,1.09809]
[1778912213299,50.93,78888.56,0.0,-0.99473,0.0,1.09617]
[1778912214306,50.94,78884.56,0.0,-0.99475,0.0,1.09334]
[1778912226390,50.96,78883.62,0.0,-0.99473,0.0,1.0959]
[1778912232396,50.97,78883.36,0.0,-0.99473,0.0,1.09653]
[1778912232560,50.97,78883.36,0.0,-0.99473,0.0,1.09653]
[1778912239485,51.0,78883.59,0.0,-0.9947,0.0,1.10187]
[1778912245527,51.01,78883.61,0.0,-0.99469,0.0,1.10349]
[1778912247253,51.01,78883.61,0.0,-0.99469,0.0,1.10349]
[1778912247308,51.01,78883.61,0.0,-0.99469,0.0,1.10349]
[1778912255597,51.03,78883.61,0.0,-0.99468,0.0,1.10518]
[1778912258308,51.05,78883.21,0.0,-0.99467,0.0,1.10774]
[1778912258386,51.05,78883.21,0.0,-0.99467,0.0,1.108]
[1778912258914,51.05,78883.21,0.0,-0.99467,0.0,1.108]
[1778912259058,51.05,78883.21,0.0,-0.99467,0.0,1.108]
[1778912264661,51.06,78883.35,0.0,-0.99466,0.0,1.10966]
[1778912266600,51.07,78884.04,0.0,-0.99465,0.0,1.11046]
[1778912266809,51.07,78884.04,0.0,-0.99465,0.0,1.11046]
[1778912268596,51.07,78885.42,0.0,-0.99465,0.0,1.11204]
[1778912268808,51.07,78885.42,0.0,-0.99465,0.0,1.11204]
[1778912268888,51.07,78886.87,0.0,-0.99464,0.0,1.11343]
[1778912274731,51.08,78886.03,0.0,-0.99463,0.0,1.11423]
[1778912279800,51.09,78887.13,0.0,-0.99462,0.0,1.11606]
[1778912279809,51.09,78887.13,0.0,-0.99462,0.0,1.11606]
[1778912285809,51.1,78887.21,0.0,-0.99461,0.0,1.11776]
[1778912291851,51.11,78887.04,0.0,-0.99461,0.0,1.119]
[1778912295339,51.11,78886.36,0.0,-0.99461,0.0,1.11915]
[1778912295560,51.11,78886.36,0.0,-0.99461,0.0,1.11915]
[1778912297116,51.11,78886.6,0.0,-0.9946,0.0,1.11956]
[1778912297310,51.11,78886.6,0.0,-0.9946,0.0,1.11956]
[1778912297395,51.12,78886.6,0.0,-0.9946,0.0,1.12001]
[1778912302928,51.12,78886.64,0.0,-0.9946,0.0,1.12116]
[1778912308297,51.13,78884.37,0.0,-0.9946,0.0,1.11982]
[1778912308311,51.13,78884.37,0.0,-0.9946,0.0,1.11982]
[1778912314010,51.14,78881.93,0.0,-0.99461,0.0,1.11873]
[1778912320052,51.15,78881.81,0.0,-0.9946,0.0,1.11999]
[1778912321120,51.15,78881.81,0.0,-0.9946,0.0,1.11999]
[1778912321308,51.15,78881.81,0.0,-0.9946,0.0,1.11999]
[1778912323550,51.15,78881.79,0.0,-0.9946,0.0,1.12043]
[1778912323559,51.15,78881.79,0.0,-0.9946,0.0,1.12043]
[1778912323651,51.16,78881.79,0.0,-0.9946,0.0,1.12088]
[1778912329116,51.16,78881.56,0.0,-0.99459,0.0,1.12183]
[1778912334151,51.17,78881.89,0.0,-0.99458,0.0,1.12321]
[1778912337828,51.17,78881.89,0.0,-0.99458,0.0,1.12321]
[1778912338058,51.18,78881.89,0.0,-0.99458,0.0,1.12411]
[1778912342271,51.18,78881.85,0.0,-0.99457,0.0,1.12497]
[1778912342308,51.18,78881.85,0.0,-0.99457,0.0,1.12497]
[1778912344211,51.19,78878.97,0.0,-0.99458,0.0,1.12315]
[1778912344309,51.19,78878.97,0.0,-0.99458,0.0,1.12315]
[1778912344312,51.19,78879.01,0.0,-0.99458,0.0,1.12341]
[1778912350846,51.2,78879.37,0.0,-0.99457,0.0,1.12482]
[1778912351059,51.2,78879.39,0.0,-0.99457,0.0,1.12506]
[1778912357238,51.2,78879.05,0.0,-0.99457,0.0,1.12546]
[1778912357309,51.2,78879.05,0.0,-0.99457,0.0,1.12546]
[1778912357314,51.21,78874.25,0.0,-0.99459,0.0,1.12257]
[1778912359948,51.22,78873.69,0.0,-0.99458,0.0,1.12441]
[1778912359977,51.24,78873.62,0.0,-0.99456,0.0,1.1266]
[1778912360057,51.24,78873.62,0.0,-0.99456,0.0,1.1266]
[1778912365370,51.26,78874.58,0.0,-0.99454,0.0,1.13067]
[1778912368080,51.27,78876.14,0.0,-0.99453,0.0,1.13234]
[1778912368313,51.27,78876.14,0.0,-0.99453,0.0,1.13234]
[1778912376872,51.27,78879.35,0.0,-0.99452,0.0,1.13551]
[1778912377058,51.28,78879.32,0.0,-0.99451,0.0,1.13574]
[1778912379281,51.28,78879.28,0.0,-0.99451,0.0,1.13612]
[1778912379308,51.28,78879.28,0.0,-0.99451,0.0,1.13612]
[1778912379312,51.28,78879.28,0.0,-0.99451,0.0,1.13632]
[1778912393421,51.29,78879.44,0.0,-0.99451,0.0,1.13726]
[1778912393569,51.29,78879.44,0.0,-0.99451,0.0,1.13726]
[1778912393671,51.3,78882.69,0.0,-0.99448,0.0,1.14184]
[1778912397596,51.31,78879.64,0.0,-0.99449,0.0,1.14018]
[1778912400874,51.31,78879.89,0.0,-0.99449,0.0,1.14076]
[1778912401059,51.31,78879.89,0.0,-0.99449,0.0,1.14095]
[1778912402632,51.31,78872.01,0.0,-0.99452,0.0,1.13508]
[1778912404612,51.31,78869.21,0.0,-0.99453,0.0,1.13306]
[1778912404983,51.32,78869.3,0.0,-0.99453,0.0,1.13334]
[1778912405568,51.32,78869.3,0.0,-0.99453,0.0,1.13334]
[1778912410690,51.32,78870.22,0.0,-0.99452,0.0,1.13529]
[1778912413561,51.33,78871.59,0.0,-0.99451,0.0,1.13679]
[1778912418228,51.33,78871.48,0.0,-0.9945,0.0,1.1377]
[1778912418310,51.33,78871.48,0.0,-0.9945,0.0,1.1377]
[1778912418746,51.34,78871.49,0.0,-0.9945,0.0,1.1379]
[1778912423782,51.34,78871.66,0.0,-0.9945,0.0,1.13902]
[1778912426130,51.34,78872.44,0.0,-0.99449,0.0,1.14003]
[1778912426309,51.34,78872.44,0.0,-0.99449,0.0,1.14003]
[1778912431841,51.35,78872.63,0.0,-0.99449,0.0,1.14035]
[1778912437886,51.36,78872.78,0.0,-0.99448,0.0,1.14162]
[1778912440054,51.36,78872.78,0.0,-0.99448,0.0,1.1418]
[1778912440061,51.36,78872.78,0.0,-0.99448,0.0,1.1418]
[1778912440907,51.36,78872.98,0.0,-0.99448,0.0,1.14234]
[1778912451984,51.38,78869.0,0.0,-0.99448,0.0,1.14122]
[1778912454813,51.38,78867.93,0.0,-0.99449,0.0,1.14074]
[1778912454815,51.38,78867.93,0.0,-0.99449,0.0,1.14074]
[1778912455060,51.38,78867.93,0.0,-0.99449,0.0,1.14074]
[1778912455009,51.38,78867.86,0.0,-0.99449,0.0,1.14087]
[1778912459041,51.39,78864.87,0.0,-0.99449,0.0,1.13925]
[1778912460296,51.39,78864.87,0.0,-0.99449,0.0,1.13925]
[1778912460309,51.39,78864.87,0.0,-0.99449,0.0,1.13925]
[1778912460339,51.39,78864.87,0.0,-0.99449,0.0,1.13925]
[1778912460561,51.39,78864.87,0.0,-0.99449,0.0,1.13925]
[1778912461055,51.39,78864.8,0.0,-0.99449,0.0,1.13939]
[1778912468105,51.39,78865.02,0.0,-0.99449,0.0,1.13957]
[1778912473141,51.4,78864.96,0.0,-0.99449,0.0,1.14051]
[1778912475403,51.4,78864.77,0.0,-0.99449,0.0,1.14056]
[1778912475549,51.4,78856.01,0.0,-0.99452,0.0,1.13382]
[1778912476167,51.4,78820.05,0.0,-0.99467,0.0,1.10568]
[1778912477177,51.4,78805.72,0.0,-0.99473,0.0,1.09463]
[1778912478183,51.42,78803.51,0.0,-0.99473,0.0,1.09572]
[1778912479187,51.42,78803.51,0.0,-0.99473,0.0,1.09572]
[1778912482211,51.42,78795.59,0.0,-0.99475,0.0,1.09049]
[1778912484225,51.43,78791.02,0.0,-0.99477,0.0,1.08757]
[1778912486239,51.43,78796.62,0.0,-0.99474,0.0,1.09243]
[1778912491274,51.44,78794.28,0.0,-0.99475,0.0,1.09109]
[1778912495303,51.45,78789.31,0.0,-0.99476,0.0,1.08842]
[1778912496942,51.45,78789.31,0.0,-0.99476,0.0,1.08842]
[1778912497058,51.45,78789.31,0.0,-0.99476,0.0,1.08842]
[1778912497018,51.45,78786.63,0.0,-0.99477,0.0,1.08694]
[1778912498620,51.45,78784.45,0.0,-0.99478,0.0,1.08528]
[1778912498809,51.45,78784.45,0.0,-0.99478,0.0,1.08528]
[1778912504369,51.47,78784.54,0.0,-0.99477,0.0,1.08737]
[1778912505587,51.47,78784.54,0.0,-0.99477,0.0,1.08737]
[1778912505808,51.47,78784.54,0.0,-0.99477,0.0,1.08737]
[1778912505905,51.47,78785.78,0.0,-0.99476,0.0,1.0889]
[1778912506514,51.47,78785.78,0.0,-0.99476,0.0,1.0889]
[1778912506558,51.47,78785.78,0.0,-0.99476,0.0,1.0889]
[1778912510410,51.48,78789.1,0.0,-0.99474,0.0,1.09255]
[1778912512332,51.48,78790.4,0.0,-0.99474,0.0,1.09355]
[1778912512529,51.48,78790.4,0.0,-0.99474,0.0,1.09355]
[1778912512561,51.48,78790.4,0.0,-0.99474,0.0,1.09355]
[1778912512622,51.48,78790.51,0.0,-0.99474,0.0,1.09363]
[1778912515445,51.48,78794.48,0.0,-0.99472,0.0,1.09668]
[1778912520242,51.49,78795.74,0.0,-0.99471,0.0,1.0987]
[1778912520309,51.49,78795.74,0.0,-0.99471,0.0,1.0987]
[1778912520416,51.49,78795.74,0.0,-0.99471,0.0,1.0987]
[1778912520561,51.49,78795.74,0.0,-0.99471,0.0,1.0987]
[1778912520584,51.49,78795.88,0.0,-0.99471,0.0,1.09907]
[1778912526522,51.5,78796.09,0.0,-0.9947,0.0,1.10077]
[1778912529047,51.5,78793.64,0.0,-0.99471,0.0,1.09914]
[1778912529058,51.5,78793.64,0.0,-0.99471,0.0,1.09914]
[1778912529122,51.5,78792.91,0.0,-0.99471,0.0,1.09883]
[1778912529439,51.5,78792.91,0.0,-0.99471,0.0,1.09883]
[1778912529562,51.5,78792.91,0.0,-0.99471,0.0,1.09883]
[1778912531557,51.51,78799.76,0.0,-0.99467,0.0,1.10489]
[1778912532564,51.51,78796.52,0.0,-0.99469,0.0,1.10264]
[1778912533396,51.51,78796.52,0.0,-0.99469,0.0,1.10264]
[1778912533560,51.51,78796.52,0.0,-0.99469,0.0,1.10264]
[1778912533685,51.51,78796.52,0.0,-0.99469,0.0,1.10264]
[1778912533809,51.51,78796.52,0.0,-0.99469,0.0,1.10264]
[1778912533910,51.51,78791.96,0.0,-0.9947,0.0,1.09938]
[1778912538616,51.52,78785.56,0.0,-0.99472,0.0,1.09575]
[1778912539836,51.52,78785.56,0.0,-0.99472,0.0,1.09575]
[1778912540059,51.52,78785.56,0.0,-0.99472,0.0,1.09575]
[1778912540140,51.52,78785.56,0.0,-0.99472,0.0,1.09575]
[1778912540087,51.52,78783.37,0.0,-0.99473,0.0,1.09433]
[1778912540309,51.52,78783.37,0.0,-0.99473,0.0,1.09433]
[1778912542637,51.53,78789.43,0.0,-0.9947,0.0,1.09977]
[1778912543644,51.53,78795.91,0.0,-0.99467,0.0,1.10502]
[1778912545102,51.53,78795.91,0.0,-0.99467,0.0,1.10502]
[1778912545157,51.53,78798.16,0.0,-0.99466,0.0,1.10701]
[1778912545314,51.53,78798.16,0.0,-0.99466,0.0,1.10701]
[1778912545365,51.53,78798.16,0.0,-0.99466,0.0,1.10701]
[1778912545561,51.53,78798.16,0.0,-0.99466,0.0,1.10701]
[1778912549690,51.54,78794.44,0.0,-0.99467,0.0,1.10533]
[1778912550697,51.54,78788.7,0.0,-0.99469,0.0,1.10115]
[1778912552711,51.55,78791.17,0.0,-0.99469,0.0,1.1026]
[1778912553974,51.55,78791.17,0.0,-0.99469,0.0,1.1026]
[1778912554058,51.55,78791.17,0.0,-0.99469,0.0,1.1026]
[1778912554148,51.55,78791.17,0.0,-0.99468,0.0,1.10285]
[1778912554429,51.55,78791.17,0.0,-0.99468,0.0,1.10285]
[1778912554561,51.55,78791.17,0.0,-0.99468,0.0,1.10285]
[1778912558753,51.56,78794.58,0.0,-0.99466,0.0,1.10671]
[1778912561422,51.56,78794.65,0.0,-0.99466,0.0,1.10725]
[1778912561558,51.56,78794.65,0.0,-0.99466,0.0,1.10725]
[1778912561774,51.56,78793.18,0.0,-0.99467,0.0,1.10635]
[1778912562863,51.56,78793.18,0.0,-0.99467,0.0,1.10635]
[1778912563058,51.56,78793.18,0.0,-0.99467,0.0,1.10635]
[1778912565802,51.57,78796.85,0.0,-0.99465,0.0,1.11014]
[1778912567965,51.57,78797.14,0.0,-0.99464,0.0,1.11059]
[1778912568060,51.57,78797.14,0.0,-0.99464,0.0,1.11059]
[1778912568088,51.57,78797.14,0.0,-0.99464,0.0,1.11059]
[1778912568163,51.57,78797.14,0.0,-0.99464,0.0,1.11083]
[1778912568312,51.57,78797.14,0.0,-0.99464,0.0,1.11083]
[1778912573729,51.58,78797.25,0.0,-0.99464,0.0,1.11207]
[1778912576880,51.59,78805.66,0.0,-0.9946,0.0,1.11953]
[1778912577887,51.59,78802.96,0.0,-0.99461,0.0,1.11764]
[1778912579390,51.59,78804.54,0.0,-0.9946,0.0,1.11909]
[1778912579564,51.59,78804.54,0.0,-0.9946,0.0,1.11909]
[1778912579712,51.59,78804.54,0.0,-0.9946,0.0,1.11909]
[1778912579810,51.59,78804.54,0.0,-0.9946,0.0,1.11909]
[1778912579903,51.59,78804.13,0.0,-0.9946,0.0,1.11899]
[1778912580908,51.59,78799.7,0.0,-0.99462,0.0,1.11576]
[1778912585943,51.6,78798.59,0.0,-0.99462,0.0,1.11579]
[1778912586743,51.6,78798.59,0.0,-0.99462,0.0,1.11579]
[1778912586809,51.6,78798.59,0.0,-0.99462,0.0,1.11579]
[1778912586931,51.6,78798.59,0.0,-0.99462,0.0,1.11579]
[1778912587066,51.6,78798.59,0.0,-0.99462,0.0,1.11579]
[1778912587167,51.6,78798.62,0.0,-0.99461,0.0,1.11581]
[1778912591017,51.6,78799.35,0.0,-0.99461,0.0,1.11682]
[1778912591058,51.6,78799.35,0.0,-0.99461,0.0,1.11682]
[1778912595962,51.61,78800.3,0.0,-0.9946,0.0,1.11867]
[1778912596060,51.61,78800.3,0.0,-0.9946,0.0,1.11867]
[1778912596063,51.61,78800.23,0.0,-0.9946,0.0,1.11883]
[1778912598706,51.61,78801.32,0.0,-0.99459,0.0,1.12012]
[1778912598811,51.61,78801.32,0.0,-0.99459,0.0,1.12012]
[1778912604074,51.62,78801.94,0.0,-0.99459,0.0,1.12124]
[1778912607284,51.62,78803.74,0.0,-0.99458,0.0,1.12286]
[1778912607309,51.62,78803.74,0.0,-0.99458,0.0,1.12286]
[1778912607474,51.62,78803.74,0.0,-0.99458,0.0,1.12286]
[1778912607561,51.62,78803.74,0.0,-0.99458,0.0,1.12286]
[1778912608102,51.62,78804.28,0.0,-0.99457,0.0,1.12349]
[1778912613137,51.63,78809.47,0.0,-0.99455,0.0,1.12762]
[1778912614385,51.63,78812.12,0.0,-0.99454,0.0,1.1299]
[1778912614489,51.63,78812.12,0.0,-0.99454,0.0,1.1299]
[1778912614560,51.63,78812.12,0.0,-0.99454,0.0,1.1299]
[1778912615151,51.63,78811.93,0.0,-0.99454,0.0,1.12995]
[1778912619179,51.64,78816.77,0.0,-0.99451,0.0,1.13435]
[1778912620186,51.64,78823.33,0.0,-0.99449,0.0,1.13953]
[1778912621193,51.64,78825.11,0.0,-0.99448,0.0,1.14094]
[1778912622510,51.64,78826.61,0.0,-0.99447,0.0,1.14213]
[1778912622560,51.64,78826.61,0.0,-0.99447,0.0,1.14213]
[1778912622618,51.64,78826.61,0.0,-0.99447,0.0,1.14213]
[1778912622811,51.64,78826.61,0.0,-0.99447,0.0,1.14213]
[1778912623207,51.64,78826.45,0.0,-0.99447,0.0,1.14218]
[1778912628242,51.64,78826.87,0.0,-0.99447,0.0,1.14337]
[1778912633277,51.65,78827.39,0.0,-0.99446,0.0,1.14463]
[1778912634284,51.65,78823.28,0.0,-0.99448,0.0,1.14154]
[1778912635291,51.65,78819.13,0.0,-0.99449,0.0,1.13843]
[1778912636977,51.65,78819.13,0.0,-0.99449,0.0,1.13843]
[1778912637059,51.65,78819.13,0.0,-0.99449,0.0,1.13843]
[1778912637126,51.65,78819.13,0.0,-0.99449,0.0,1.13843]
[1778912637210,51.65,78819.49,0.0,-0.99449,0.0,1.13907]
[1778912637311,51.65,78819.49,0.0,-0.99449,0.0,1.13907]
[1778912641671,51.66,78817.49,0.0,-0.99449,0.0,1.13802]
[1778912641726,51.66,78817.49,0.0,-0.99449,0.0,1.13802]
[1778912641811,51.66,78817.49,0.0,-0.99449,0.0,1.13802]
[1778912641886,51.66,78815.29,0.0,-0.9945,0.0,1.13663]
[1778912645361,51.66,78810.53,0.0,-0.99452,0.0,1.13341]
[1778912646346,51.66,78810.53,0.0,-0.99452,0.0,1.13341]
[1778912646402,51.66,78810.53,0.0,-0.99452,0.0,1.13341]
[1778912646561,51.66,78810.53,0.0,-0.99452,0.0,1.13341]
[1778912646594,51.67,78807.81,0.0,-0.99453,0.0,1.13164]
[1778912650397,51.67,78804.87,0.0,-0.99454,0.0,1.12989]
[1778912653489,51.67,78804.32,0.0,-0.99454,0.0,1.12984]
[1778912653558,51.67,78804.32,0.0,-0.99454,0.0,1.12984]
[1778912653574,51.67,78804.32,0.0,-0.99454,0.0,1.12984]
[1778912653808,51.67,78804.32,0.0,-0.99454,0.0,1.12984]
[1778912653908,51.67,78802.65,0.0,-0.99454,0.0,1.12892]
[1778912655438,51.68,78799.76,0.0,-0.99455,0.0,1.12685]
[1778912657236,51.68,78799.76,0.0,-0.99455,0.0,1.12685]
[1778912657290,51.68,78799.76,0.0,-0.99455,0.0,1.12685]
[1778912657311,51.68,78797.43,0.0,-0.99456,0.0,1.12522]
[1778912657452,51.68,78796.3,0.0,-0.99457,0.0,1.12453]
[1778912660530,51.68,78794.75,0.0,-0.99457,0.0,1.12372]
[1778912660562,51.68,78794.75,0.0,-0.99457,0.0,1.12372]
[1778912660611,51.68,78794.75,0.0,-0.99457,0.0,1.12372]
[1778912660812,51.68,78794.75,0.0,-0.99457,0.0,1.12372]
[1778912660849,51.68,78794.19,0.0,-0.99457,0.0,1.12369]
[1778912662487,51.69,78791.53,0.0,-0.99458,0.0,1.12182]
[1778912666623,51.69,78791.93,0.0,-0.99458,0.0,1.12275]
[1778912666807,51.69,78791.93,0.0,-0.99458,0.0,1.12275]
[1778912666809,51.69,78791.93,0.0,-0.99458,0.0,1.12275]
[1778912667058,51.69,78791.93,0.0,-0.99458,0.0,1.12275]
[1778912667132,51.69,78792.25,0.0,-0.99457,0.0,1.12341]
[1778912672870,51.7,78791.41,0.0,-0.99458,0.0,1.1224]
[1778912673058,51.7,78791.41,0.0,-0.99458,0.0,1.1224]
[1778912673145,51.7,78791.41,0.0,-0.99458,0.0,1.1224]
[1778912673309,51.7,78791.41,0.0,-0.99458,0.0,1.1224]
[1778912673317,51.7,78792.19,0.0,-0.99457,0.0,1.12301]
[1778912677997,51.7,78791.46,0.0,-0.99457,0.0,1.12306]
[1778912678060,51.7,78791.46,0.0,-0.99457,0.0,1.12306]
[1778912684225,51.71,78793.58,0.0,-0.99456,0.0,1.12615]
[1778912684308,51.71,78793.58,0.0,-0.99456,0.0,1.12615]
[1778912684246,51.71,78793.71,0.0,-0.99456,0.0,1.12645]
[1778912684516,51.71,78793.71,0.0,-0.99456,0.0,1.12645]
[1778912684560,51.71,78793.71,0.0,-0.99456,0.0,1.12645]
[1778912684641,51.71,78794.6,0.0,-0.99455,0.0,1.12734]
[1778912689676,51.72,78793.21,0.0,-0.99455,0.0,1.12725]
[1778912695244,51.73,78793.88,0.0,-0.99454,0.0,1.12856]
[1778912695309,51.73,78793.88,0.0,-0.99454,0.0,1.12856]
[1778912695341,51.73,78794.43,0.0,-0.99454,0.0,1.12919]
[1778912695597,51.73,78794.43,0.0,-0.99454,0.0,1.12919]
[1778912695810,51.73,78794.43,0.0,-0.99454,0.0,1.12919]
[1778912699747,51.73,78798.12,0.0,-0.99452,0.0,1.13306]
[1778912701336,51.73,78798.12,0.0,-0.99452,0.0,1.13306]
[1778912700754,51.74,78803.6,0.0,-0.9945,0.0,1.13756]
[1778912701566,51.74,78803.6,0.0,-0.9945,0.0,1.13756]
[1778912702069,51.74,78803.6,0.0,-0.9945,0.0,1.13756]
[1778912702310,51.74,78803.6,0.0,-0.9945,0.0,1.13756]
[1778912702304,51.74,78807.62,0.0,-0.99448,0.0,1.14091]
[1778912707123,51.74,78808.84,0.0,-0.99447,0.0,1.1424]
[1778912707310,51.74,78808.84,0.0,-0.99447,0.0,1.1424]
[1778912707155,51.74,78808.57,0.0,-0.99447,0.0,1.14253]
[1778912707803,51.74,78808.42,0.0,-0.99447,0.0,1.14258]
[1778912709308,51.74,78808.42,0.0,-0.99447,0.0,1.14258]
[1778912714852,51.75,78808.77,0.0,-0.99446,0.0,1.14407]
[1778912717946,51.76,78810.07,0.0,-0.99445,0.0,1.14544]
[1778912718057,51.76,78810.07,0.0,-0.99445,0.0,1.14544]
[1778912718217,51.76,78810.07,0.0,-0.99445,0.0,1.14544]
[1778912718308,51.76,78810.07,0.0,-0.99445,0.0,1.14544]
[1778912718273,51.76,78810.8,0.0,-0.99445,0.0,1.14619]
[1778912722908,51.76,78813.5,0.0,-0.99443,0.0,1.14916]
[1778912726648,51.76,78814.19,0.0,-0.99443,0.0,1.15003]
[1778912726820,51.76,78814.19,0.0,-0.99443,0.0,1.15003]
[1778912726970,51.76,78814.19,0.0,-0.99443,0.0,1.15003]
[1778912727061,51.76,78814.19,0.0,-0.99443,0.0,1.15003]
[1778912727071,51.77,78814.15,0.0,-0.99443,0.0,1.15031]
[1778912732978,51.77,78814.42,0.0,-0.99443,0.0,1.15045]
[1778912737012,51.78,78813.28,0.0,-0.99443,0.0,1.14999]
[1778912737057,51.78,78813.28,0.0,-0.99443,0.0,1.14999]
[1778912737111,51.78,78812.44,0.0,-0.99443,0.0,1.14948]
[1778912737443,51.78,78812.44,0.0,-0.99443,0.0,1.14948]
[1778912737564,51.78,78812.44,0.0,-0.99443,0.0,1.14948]
[1778912741403,51.78,78811.46,0.0,-0.99443,0.0,1.14931]
[1778912741538,51.78,78811.46,0.0,-0.99443,0.0,1.14931]
[1778912741561,51.78,78811.46,0.0,-0.99443,0.0,1.14931]
[1778912742041,51.78,78804.34,0.0,-0.99446,0.0,1.14381]
[1778912743048,51.78,78803.36,0.0,-0.99446,0.0,1.1432]
[1778912750097,51.79,78803.97,0.0,-0.99446,0.0,1.14484]
[1778912752778,51.79,78805.38,0.0,-0.99445,0.0,1.14628]
[1778912752808,51.79,78805.38,0.0,-0.99445,0.0,1.14628]
[1778912753118,51.79,78805.31,0.0,-0.99445,0.0,1.14639]
[1778912753626,51.79,78805.31,0.0,-0.99445,0.0,1.14639]
[1778912753810,51.79,78805.31,0.0,-0.99445,0.0,1.14639]
[1778912758089,51.8,78804.41,0.0,-0.99445,0.0,1.14632]
[1778912758310,51.8,78804.41,0.0,-0.99445,0.0,1.14632]
[1778912758971,51.8,78803.92,0.0,-0.99445,0.0,1.1461]
[1778912759060,51.8,78803.92,0.0,-0.99445,0.0,1.1461]
[1778912759162,51.8,78805.42,0.0,-0.99444,0.0,1.14745]
[1778912762861,51.8,78803.98,0.0,-0.99444,0.0,1.14679]
[1778912763060,51.8,78803.98,0.0,-0.99444,0.0,1.14679]
[1778912764197,51.81,78798.93,0.0,-0.99446,0.0,1.14312]
[1778912765204,51.81,78793.37,0.0,-0.99449,0.0,1.1389]
[1778912765854,51.81,78793.37,0.0,-0.99449,0.0,1.1389]
[1778912766058,51.81,78793.37,0.0,-0.99449,0.0,1.1389]
[1778912766211,51.81,78791.11,0.0,-0.9945,0.0,1.13729]
[1778912768027,51.81,78790.92,0.0,-0.9945,0.0,1.13733]
[1778912768059,51.81,78790.92,0.0,-0.9945,0.0,1.13733]
[1778912772254,51.82,78787.8,0.0,-0.9945,0.0,1.13577]
[1778912772536,51.82,78787.8,0.0,-0.9945,0.0,1.13577]
[1778912772558,51.82,78787.8,0.0,-0.9945,0.0,1.13577]
[1778912773368,51.82,78787.8,0.0,-0.9945,0.0,1.13577]
[1778912773409,51.82,78786.04,0.0,-0.99451,0.0,1.13457]
[1778912773560,51.82,78786.04,0.0,-0.99451,0.0,1.13457]
[1778912774268,51.82,78783.22,0.0,-0.99452,0.0,1.13254]
[1778912775275,51.82,78781.08,0.0,-0.99453,0.0,1.13105]
[1778912779175,51.82,78779.79,0.0,-0.99453,0.0,1.13004]
[1778912779308,51.82,78779.79,0.0,-0.99453,0.0,1.13004]
[1778912779389,51.82,78779.79,0.0,-0.99453,0.0,1.13004]
[1778912779389,51.82,78780.05,0.0,-0.99453,0.0,1.13024]
[1778912779560,51.82,78780.05,0.0,-0.99453,0.0,1.13024]
[1778912781317,51.82,78771.88,0.0,-0.99456,0.0,1.12424]
[1778912782324,51.82,78769.91,0.0,-0.99457,0.0,1.12291]
[1778912783882,51.83,78769.49,0.0,-0.99457,0.0,1.12278]
[1778912784061,51.83,78769.49,0.0,-0.99457,0.0,1.12278]
[1778912784099,51.83,78769.49,0.0,-0.99457,0.0,1.12278]
[1778912784308,51.83,78769.49,0.0,-0.99457,0.0,1.12278]
[1778912784338,51.83,78769.1,0.0,-0.99457,0.0,1.12268]
[1778912789373,51.83,78767.69,0.0,-0.99457,0.0,1.12258]
[1778912792394,51.84,78769.94,0.0,-0.99457,0.0,1.12396]
[1778912792948,51.84,78769.94,0.0,-0.99457,0.0,1.12396]
[1778912793058,51.84,78769.94,0.0,-0.99457,0.0,1.12396]
[1778912793401,51.84,78776.34,0.0,-0.99454,0.0,1.12916]
[1778912793824,51.84,78776.34,0.0,-0.99454,0.0,1.12916]
[1778912793938,51.84,78776.34,0.0,-0.99454,0.0,1.12916]
[1778912794408,51.84,78786.71,0.0,-0.99449,0.0,1.13748]
[1778912795415,51.84,78795.82,0.0,-0.99445,0.0,1.14484]
[1778912796058,51.84,78795.82,0.0,-0.99445,0.0,1.14484]
[1778912796311,51.84,78795.82,0.0,-0.99445,0.0,1.14484]
[1778912796422,51.84,78796.9,0.0,-0.99445,0.0,1.14585]
[1778912797429,51.84,78789.03,0.0,-0.99448,0.0,1.13979]
[1778912797654,51.84,78789.03,0.0,-0.99448,0.0,1.13979]
[1778912797807,51.84,78789.03,0.0,-0.99448,0.0,1.13979]
[1778912798437,51.85,78782.56,0.0,-0.99451,0.0,1.13486]
[1778912801163,51.85,78783.77,0.0,-0.9945,0.0,1.13599]
[1778912801308,51.85,78783.77,0.0,-0.9945,0.0,1.13599]
[1778912801457,51.85,78786.57,0.0,-0.99449,0.0,1.13854]
[1778912804478,51.85,78788.11,0.0,-0.99448,0.0,1.14025]
[1778912808892,51.86,78788.25,0.0,-0.99448,0.0,1.14085]
[1778912809058,51.86,78788.25,0.0,-0.99448,0.0,1.14085]
[1778912811310,51.86,78788.25,0.0,-0.99448,0.0,1.14085]
[1778912811400,51.86,78788.18,0.0,-0.99448,0.0,1.14079]
[1778912817055,51.86,78785.61,0.0,-0.99448,0.0,1.13926]
[1778912817309,51.86,78785.61,0.0,-0.99448,0.0,1.13926]
[1778912823611,51.87,78784.38,0.0,-0.99448,0.0,1.13958]
[1778912825810,51.87,78784.38,0.0,-0.99448,0.0,1.13958]
[1778912826059,51.87,78784.38,0.0,-0.99448,0.0,1.13958]
[1778912829321,51.87,78787.49,0.0,-0.99447,0.0,1.14267]
[1778912829436,51.87,78787.49,0.0,-0.99447,0.0,1.14267]
[1778912829410,51.87,78787.64,0.0,-0.99446,0.0,1.1431]
[1778912831667,51.88,78790.77,0.0,-0.99445,0.0,1.14587]
[1778912833947,51.88,78790.81,0.0,-0.99445,0.0,1.14605]
[1778912834058,51.88,78790.81,0.0,-0.99445,0.0,1.14605]
[1778912835695,51.88,78787.43,0.0,-0.99446,0.0,1.14382]
[1778912840730,51.89,78787.57,0.0,-0.99445,0.0,1.14469]
[1778912842386,51.89,78787.57,0.0,-0.99445,0.0,1.14469]
[1778912842559,51.89,78786.33,0.0,-0.99446,0.0,1.14402]
[1778912843751,51.89,78780.81,0.0,-0.99448,0.0,1.13982]
[1778912846934,51.89,78779.23,0.0,-0.99449,0.0,1.13873]
[1778912847058,51.89,78779.23,0.0,-0.99449,0.0,1.13873]
[1778912849081,51.89,78776.65,0.0,-0.9945,0.0,1.1367]
[1778912849308,51.89,78776.65,0.0,-0.9945,0.0,1.1367]
[1778912849409,51.89,78776.55,0.0,-0.9945,0.0,1.13662]
[1778912855835,51.9,78773.35,0.0,-0.99451,0.0,1.13398]
[1778912856970,51.9,78773.35,0.0,-0.99451,0.0,1.13398]
[1778912857059,51.9,78773.35,0.0,-0.99451,0.0,1.13398]
[1778912862124,51.9,78775.37,0.0,-0.9945,0.0,1.13639]
[1778912862307,51.9,78775.37,0.0,-0.9945,0.0,1.13639]
[1778912862332,51.9,78774.76,0.0,-0.9945,0.0,1.13608]
[1778912867919,51.91,78777.27,0.0,-0.99448,0.0,1.139]
[1778912872954,51.92,78777.92,0.0,-0.99448,0.0,1.1403]
[1778912877617,51.92,78777.93,0.0,-0.99447,0.0,1.14092]
[1778912877807,51.92,78777.93,0.0,-0.99447,0.0,1.14092]
[1778912877909,51.92,78777.93,0.0,-0.99447,0.0,1.14107]
[1778912879309,51.92,78777.93,0.0,-0.99447,0.0,1.14107]
[1778912885038,51.93,78775.32,0.0,-0.99448,0.0,1.14009]
[1778912885912,51.93,78775.32,0.0,-0.99448,0.0,1.14009]
[1778912886046,51.93,78775.32,0.0,-0.99448,0.0,1.14009]
[1778912886063,51.93,78775.32,0.0,-0.99448,0.0,1.14009]
[1778912886147,51.93,78775.32,0.0,-0.99448,0.0,1.14024]
[1778912892087,51.94,78775.39,0.0,-0.99447,0.0,1.14121]
[1778912894619,51.94,78773.48,0.0,-0.99448,0.0,1.14]
[1778912894781,51.94,78773.48,0.0,-0.99448,0.0,1.14]
[1778912894809,51.94,78773.48,0.0,-0.99448,0.0,1.14]
[1778912895108,51.94,78773.32,0.0,-0.99448,0.0,1.14003]
[1778912900143,51.94,78772.85,0.0,-0.99448,0.0,1.14042]
[1778912905178,51.95,78772.41,0.0,-0.99447,0.0,1.14083]
[1778912907044,51.95,78773.64,0.0,-0.99447,0.0,1.14195]
[1778912907060,51.95,78773.64,0.0,-0.99447,0.0,1.14195]
[1778912907270,51.95,78773.64,0.0,-0.99447,0.0,1.14195]
[1778912907313,51.95,78773.64,0.0,-0.99447,0.0,1.14195]
[1778912907371,51.95,78774.71,0.0,-0.99446,0.0,1.14295]
[1778912913238,51.96,78771.18,0.0,-0.99448,0.0,1.13992]
[1778912913310,51.96,78771.18,0.0,-0.99448,0.0,1.13992]
[1778912922297,51.97,78769.25,0.0,-0.99448,0.0,1.13993]
[1778912927332,51.97,78769.35,0.0,-0.99447,0.0,1.14076]
[1778912930609,51.97,78770.57,0.0,-0.99447,0.0,1.14187]
[1778912930808,51.97,78770.57,0.0,-0.99447,0.0,1.14187]
[1778912931799,51.97,78772.91,0.0,-0.99446,0.0,1.14372]
[1778912931808,51.97,78772.91,0.0,-0.99446,0.0,1.14372]
[1778912932367,51.97,78773.5,0.0,-0.99445,0.0,1.14418]
[1778912935388,51.97,78784.61,0.0,-0.99441,0.0,1.15298]
[1778912936395,51.97,78791.48,0.0,-0.99438,0.0,1.15845]
[1778912937402,51.97,78787.12,0.0,-0.9944,0.0,1.15509]
[1778912940423,51.98,78784.04,0.0,-0.99441,0.0,1.15301]
[1778912941206,51.98,78784.04,0.0,-0.99441,0.0,1.15301]
[1778912941310,51.98,78784.04,0.0,-0.99441,0.0,1.15301]
[1778912945458,51.98,78788.55,0.0,-0.99438,0.0,1.15725]
[1778912947472,51.98,78797.12,0.0,-0.99435,0.0,1.16434]
[1778912949466,51.98,78798.88,0.0,-0.99434,0.0,1.16585]
[1778912949562,51.98,78798.88,0.0,-0.99434,0.0,1.16585]
[1778912949869,51.98,78798.44,0.0,-0.99434,0.0,1.16561]
[1778912950058,51.98,78798.44,0.0,-0.99434,0.0,1.16561]
[1778912950155,51.98,78798.44,0.0,-0.99434,0.0,1.16572]
[1778912955528,51.99,78796.99,0.0,-0.99434,0.0,1.16511]
[1778912960563,51.99,78796.71,0.0,-0.99434,0.0,1.16545]
[1778912965598,52.0,78797.93,0.0,-0.99433,0.0,1.16699]
[1778912966138,52.0,78797.93,0.0,-0.99433,0.0,1.16699]
[1778912966310,52.0,78797.93,0.0,-0.99433,0.0,1.16699]
[1778912968619,52.0,78792.64,0.0,-0.99435,0.0,1.1631]
[1778912973656,52.0,78792.75,0.0,-0.99435,0.0,1.16281]
[1778912977349,52.0,78793.92,0.0,-0.99435,0.0,1.16399]
[1778912977563,52.0,78793.92,0.0,-0.99435,0.0,1.16399]
[1778912978366,52.01,78794.26,0.0,-0.99434,0.0,1.1645]
[1778912978560,52.01,78794.26,0.0,-0.99434,0.0,1.1645]
[1778912978467,52.01,78794.22,0.0,-0.99434,0.0,1.16459]
[1778912982861,52.01,78793.45,0.0,-0.99435,0.0,1.16434]
[1778912983059,52.01,78793.45,0.0,-0.99435,0.0,1.16434]
[1778912988761,52.02,78792.81,0.0,-0.99434,0.0,1.16468]
[1778912990511,52.02,78792.81,0.0,-0.99434,0.0,1.16468]
[1778912990559,52.02,78792.81,0.0,-0.99434,0.0,1.16468]
[1778912990981,52.02,78792.78,0.0,-0.99434,0.0,1.1649]
[1778912991061,52.02,78792.78,0.0,-0.99434,0.0,1.1649]
[1778912991073,52.02,78792.9,0.0,-0.99434,0.0,1.16511]
[1778912996996,52.02,78792.24,0.0,-0.99434,0.0,1.16507]
[1778912997059,52.02,78792.24,0.0,-0.99434,0.0,1.16507]
[1778913002859,52.03,78793.47,0.0,-0.99433,0.0,1.1669]
[1778913004873,52.03,78787.44,0.0,-0.99436,0.0,1.16231]
[1778913006887,52.03,78781.82,0.0,-0.99438,0.0,1.15808]
[1778913008376,52.03,78781.82,0.0,-0.99438,0.0,1.15808]
[1778913008561,52.03,78781.82,0.0,-0.99438,0.0,1.15808]
[1778913009171,52.03,78783.1,0.0,-0.99437,0.0,1.15936]
[1778913009308,52.03,78783.1,0.0,-0.99437,0.0,1.15936]
[1778913009319,52.03,78782.88,0.0,-0.99437,0.0,1.15932]
[1778913012929,52.04,78786.29,0.0,-0.99435,0.0,1.16244]
[1778913013937,52.04,78791.98,0.0,-0.99433,0.0,1.16713]
[1778913015231,52.04,78791.98,0.0,-0.99433,0.0,1.16713]
[1778913015309,52.04,78791.98,0.0,-0.99433,0.0,1.16713]
[1778913015330,52.04,78792.44,0.0,-0.99433,0.0,1.16774]
[1778913024024,52.04,78793.62,0.0,-0.99432,0.0,1.1696]
[1778913025019,52.05,78796.74,0.0,-0.9943,0.0,1.17222]
[1778913026026,52.05,78800.79,0.0,-0.99428,0.0,1.17571]
[1778913027181,52.05,78800.79,0.0,-0.99428,0.0,1.17571]
[1778913027311,52.05,78800.79,0.0,-0.99428,0.0,1.17571]
[1778913027938,52.05,78801.4,0.0,-0.99428,0.0,1.1763]
[1778913028060,52.05,78801.4,0.0,-0.99428,0.0,1.1763]
[1778913028152,52.05,78801.58,0.0,-0.99428,0.0,1.17655]
[1778913034082,52.05,78801.12,0.0,-0.99428,0.0,1.17579]
[1778913039117,52.06,78801.36,0.0,-0.99428,0.0,1.1765]
[1778913043412,52.06,78801.92,0.0,-0.99427,0.0,1.17716]
[1778913043560,52.06,78801.92,0.0,-0.99427,0.0,1.17716]
[1778913049187,52.06,78802.81,0.0,-0.99427,0.0,1.1787]
[1778913052208,52.06,78807.54,0.0,-0.99424,0.0,1.18284]
[1778913054415,52.07,78807.88,0.0,-0.99424,0.0,1.18321]
[1778913054558,52.07,78807.88,0.0,-0.99424,0.0,1.18321]
[1778913055246,52.07,78807.83,0.0,-0.99424,0.0,1.18326]
[1778913055309,52.07,78807.83,0.0,-0.99424,0.0,1.18326]
[1778913055410,52.07,78808.48,0.0,-0.99424,0.0,1.18388]
[1778913061271,52.07,78807.02,0.0,-0.99424,0.0,1.18327]
[1778913063285,52.07,78812.22,0.0,-0.99422,0.0,1.18768]
[1778913064292,52.07,78815.27,0.0,-0.9942,0.0,1.19024]
[1778913065649,52.07,78815.27,0.0,-0.9942,0.0,1.19024]
[1778913065808,52.07,78818.06,0.0,-0.99419,0.0,1.1926]
[1778913069327,52.07,78822.64,0.0,-0.99417,0.0,1.19663]
[1778913070334,52.08,78825.76,0.0,-0.99416,0.0,1.19925]
[1778913071088,52.08,78825.76,0.0,-0.99416,0.0,1.19925]
[1778913071308,52.08,78825.76,0.0,-0.99416,0.0,1.19925]
[1778913071341,52.08,78830.9,0.0,-0.99413,0.0,1.20353]
[1778913072441,52.08,78830.9,0.0,-0.99413,0.0,1.20353]
[1778913072560,52.08,78830.9,0.0,-0.99413,0.0,1.20353]
[1778913072661,52.08,78832.39,0.0,-0.99413,0.0,1.20481]
[1778913075057,52.08,78832.91,0.0,-0.99412,0.0,1.20534]
[1778913080404,52.08,78837.04,0.0,-0.9941,0.0,1.20903]
[1778913081411,52.08,78833.48,0.0,-0.99412,0.0,1.20614]
[1778913082418,52.08,78827.43,0.0,-0.99414,0.0,1.20122]
[1778913083966,52.08,78827.14,0.0,-0.99415,0.0,1.20104]
[1778913084059,52.08,78827.14,0.0,-0.99415,0.0,1.20104]
[1778913084665,52.08,78827.14,0.0,-0.99415,0.0,1.20104]
[1778913084721,52.08,78827.07,0.0,-0.99415,0.0,1.20104]
[1778913084812,52.08,78827.07,0.0,-0.99415,0.0,1.20104]
[1778913090474,52.08,78826.59,0.0,-0.99415,0.0,1.20098]
[1778913093495,52.08,78821.22,0.0,-0.99417,0.0,1.19574]
[1778913095531,52.08,78819.16,0.0,-0.99418,0.0,1.19412]
[1778913095564,52.08,78819.16,0.0,-0.99418,0.0,1.19412]
[1778913098531,52.09,78814.59,0.0,-0.9942,0.0,1.19067]
[1778913102607,52.09,78815.04,0.0,-0.9942,0.0,1.19125]
[1778913102809,52.09,78814.51,0.0,-0.9942,0.0,1.19089]
[1778913103476,52.09,78814.51,0.0,-0.9942,0.0,1.19089]
[1778913103560,52.09,78814.51,0.0,-0.9942,0.0,1.19089]
[1778913103577,52.09,78814.51,0.0,-0.9942,0.0,1.19096]
[1778913108601,52.09,78814.55,0.0,-0.9942,0.0,1.19133]
[1778913112629,52.09,78811.24,0.0,-0.99421,0.0,1.18891]
[1778913112841,52.09,78811.24,0.0,-0.99421,0.0,1.18891]
[1778913113062,52.09,78811.24,0.0,-0.99421,0.0,1.18891]
[1778913119678,52.1,78811.58,0.0,-0.99421,0.0,1.18966]
[1778913125201,52.1,78811.62,0.0,-0.99421,0.0,1.1899]
[1778913125309,52.1,78811.62,0.0,-0.99421,0.0,1.1899]
[1778913126150,52.1,78812.61,0.0,-0.9942,0.0,1.1909]
[1778913126311,52.1,78812.61,0.0,-0.9942,0.0,1.1909]
[1778913126727,52.1,78814.0,0.0,-0.99419,0.0,1.1921]
[1778913131762,52.1,78813.39,0.0,-0.99419,0.0,1.19191]
[1778913132629,52.1,78813.39,0.0,-0.99419,0.0,1.19191]
[1778913132809,52.1,78813.19,0.0,-0.99419,0.0,1.19181]
[1778913138811,52.1,78814.53,0.0,-0.99419,0.0,1.19325]
[1778913143846,52.11,78813.8,0.0,-0.99419,0.0,1.19294]
[1778913145860,52.11,78818.96,0.0,-0.99417,0.0,1.19727]
[1778913147332,52.11,78818.96,0.0,-0.99417,0.0,1.19727]
[1778913147563,52.11,78818.96,0.0,-0.99417,0.0,1.19727]
[1778913147642,52.11,78823.14,0.0,-0.99415,0.0,1.20078]
[1778913148388,52.11,78823.14,0.0,-0.99415,0.0,1.20078]
[1778913148561,52.11,78823.14,0.0,-0.99415,0.0,1.20078]
[1778913148662,52.11,78823.43,0.0,-0.99414,0.0,1.20106]
[1778913152755,52.11,78824.4,0.0,-0.99414,0.0,1.20194]
[1778913152810,52.11,78824.4,0.0,-0.99414,0.0,1.20194]
[1778913157667,52.11,78825.87,0.0,-0.99414,0.0,1.20233]
[1778913157812,52.11,78825.87,0.0,-0.99414,0.0,1.20233]
[1778913157768,52.11,78828.11,0.0,-0.99413,0.0,1.20424]
[1778913158823,52.11,78829.69,0.0,-0.99412,0.0,1.20554]
[1778913159065,52.11,78829.69,0.0,-0.99412,0.0,1.20554]
[1778913164998,52.11,78830.46,0.0,-0.99412,0.0,1.20642]
[1778913167211,52.11,78833.19,0.0,-0.9941,0.0,1.20871]
[1778913167308,52.11,78833.19,0.0,-0.9941,0.0,1.20871]
[1778913168280,52.11,78833.86,0.0,-0.9941,0.0,1.20933]
[1778913168313,52.11,78833.86,0.0,-0.9941,0.0,1.20933]
[1778913168383,52.11,78835.35,0.0,-0.99409,0.0,1.21059]
[1778913173436,52.11,78836.01,0.0,-0.99409,0.0,1.21124]
[1778913173560,52.11,78836.01,0.0,-0.99409,0.0,1.21124]
[1778913178277,52.11,78836.46,0.0,-0.99409,0.0,1.21176]
[1778913178310,52.11,78836.46,0.0,-0.99409,0.0,1.21176]
[1778913178378,52.11,78835.87,0.0,-0.99409,0.0,1.21133]
[1778913181490,52.11,78835.68,0.0,-0.99409,0.0,1.21121]
[1778913181559,52.11,78835.68,0.0,-0.99409,0.0,1.21121]
[1778913187479,52.12,78837.42,0.0,-0.99408,0.0,1.21284]
[1778913187558,52.12,78837.42,0.0,-0.99408,0.0,1.21284]
[1778913188656,52.12,78837.01,0.0,-0.99408,0.0,1.21257]
[1778913188811,52.12,78837.01,0.0,-0.99408,0.0,1.21257]
[1778913188665,52.12,78837.31,0.0,-0.99408,0.0,1.21285]
[1778913195216,52.12,78837.09,0.0,-0.99408,0.0,1.21289]
[1778913197645,52.12,78838.33,0.0,-0.99407,0.0,1.21395]
[1778913197808,52.12,78838.33,0.0,-0.99407,0.0,1.21395]
[1778913203272,52.12,78840.32,0.0,-0.99406,0.0,1.21579]
[1778913214736,52.12,78840.08,0.0,-0.99407,0.0,1.21562]
[1778913214807,52.12,78840.08,0.0,-0.99407,0.0,1.21562]
[1778913216254,52.12,78840.08,0.0,-0.99407,0.0,1.21485]
[1778913216310,52.12,78840.08,0.0,-0.99407,0.0,1.21485]
[1778913216409,52.12,78840.08,0.0,-0.99407,0.0,1.21485]
[1778913220647,52.12,78839.69,0.0,-0.99407,0.0,1.21453]
[1778913220808,52.12,78839.69,0.0,-0.99407,0.0,1.21453]
[1778913224419,52.12,78844.83,0.0,-0.99405,0.0,1.21879]
[1778913226452,52.12,78844.83,0.0,-0.99405,0.0,1.21879]
[1778913226561,52.12,78844.83,0.0,-0.99405,0.0,1.21879]
[1778913227389,52.12,78845.6,0.0,-0.99404,0.0,1.21943]
[1778913227560,52.12,78845.6,0.0,-0.99404,0.0,1.21943]
[1778913227638,52.12,78845.68,0.0,-0.99404,0.0,1.2195]
[1778913232475,52.12,78850.4,0.0,-0.99402,0.0,1.22342]
[1778913233820,52.12,78850.4,0.0,-0.99402,0.0,1.22342]
[1778913234058,52.12,78850.8,0.0,-0.99402,0.0,1.22376]
[1778913238431,52.12,78850.44,0.0,-0.99402,0.0,1.22346]
[1778913238567,52.12,78850.44,0.0,-0.99402,0.0,1.22346]
[1778913238668,52.12,78850.85,0.0,-0.99402,0.0,1.2238]
[1778913244559,52.12,78851.03,0.0,-0.99402,0.0,1.22395]
[1778913249101,52.12,78852.54,0.0,-0.99401,0.0,1.22521]
[1778913249311,52.12,78852.54,0.0,-0.99401,0.0,1.22521]
[1778913254363,52.12,78853.84,0.0,-0.99401,0.0,1.22629]
[1778913254562,52.12,78853.84,0.0,-0.99401,0.0,1.22629]
[1778913254699,52.12,78853.84,0.0,-0.99401,0.0,1.22629]
[1778913254811,52.12,78853.84,0.0,-0.99401,0.0,1.22629]
[1778913254911,52.12,78854.66,0.0,-0.994,0.0,1.22697]
[1778913262686,52.12,78853.96,0.0,-0.99401,0.0,1.22639]
[1778913263571,52.12,78853.96,0.0,-0.99401,0.0,1.22639]
[1778913263808,52.12,78853.96,0.0,-0.99401,0.0,1.22639]
[1778913269735,52.12,78851.31,0.0,-0.99402,0.0,1.22418]
[1778913270411,52.12,78851.31,0.0,-0.99402,0.0,1.22418]
[1778913270558,52.12,78851.31,0.0,-0.99402,0.0,1.22418]
[1778913270742,52.12,78848.48,0.0,-0.99403,0.0,1.22182]
[1778913272606,52.12,78848.21,0.0,-0.99404,0.0,1.22057]
[1778913272808,52.12,78848.21,0.0,-0.99404,0.0,1.22057]
[1778913272825,52.12,78848.13,0.0,-0.99404,0.0,1.2205]
[1778913274818,52.12,78847.32,0.0,-0.99404,0.0,1.21983]
[1778913275060,52.12,78846.2,0.0,-0.99405,0.0,1.2189]
[1778913281819,52.12,78844.06,0.0,-0.99406,0.0,1.21712]
[1778913282375,52.12,78844.06,0.0,-0.99406,0.0,1.21712]
[1778913282559,52.12,78844.06,0.0,-0.99406,0.0,1.21712]
[1778913284850,52.12,78843.91,0.0,-0.99406,0.0,1.217]
[1778913284900,52.12,78840.9,0.0,-0.99407,0.0,1.21451]
[1778913285059,52.12,78840.9,0.0,-0.99407,0.0,1.21451]
[1778913285778,52.12,78840.9,0.0,-0.99407,0.0,1.21451]
[1778913285808,52.12,78840.9,0.0,-0.99407,0.0,1.21451]
[1778913290712,52.12,78839.85,0.0,-0.99407,0.0,1.21364]
[1778913290810,52.12,78839.85,0.0,-0.99407,0.0,1.21364]
[1778913291419,52.12,78839.24,0.0,-0.99408,0.0,1.21313]
[1778913291515,52.12,78839.24,0.0,-0.99408,0.0,1.21313]
[1778913291889,52.12,78836.94,0.0,-0.99409,0.0,1.21123]
[1778913295914,52.12,78837.4,0.0,-0.99409,0.0,1.21161]
[1778913296058,52.12,78837.58,0.0,-0.99408,0.0,1.21176]
[1778913299945,52.12,78840.68,0.0,-0.99407,0.0,1.21432]
[1778913300721,52.12,78840.68,0.0,-0.99407,0.0,1.21432]
[1778913300808,52.12,78840.68,0.0,-0.99407,0.0,1.21432]
[1778913302379,52.12,78841.86,0.0,-0.99407,0.0,1.2153]
[1778913302560,52.12,78841.86,0.0,-0.99407,0.0,1.2153]
[1778913302967,52.12,78841.89,0.0,-0.99407,0.0,1.21533]
[1778913305987,52.12,78847.04,0.0,-0.99404,0.0,1.2196]
[1778913311022,52.12,78847.61,0.0,-0.99404,0.0,1.22007]
[1778913316057,52.12,78848.66,0.0,-0.99404,0.0,1.22094]
[1778913321059,52.12,78848.94,0.0,-0.99403,0.0,1.22118]
[1778913321984,52.12,78848.94,0.0,-0.99403,0.0,1.22118]
[1778913322059,52.12,78849.02,0.0,-0.99403,0.0,1.22124]
[1778913322104,52.12,78848.55,0.0,-0.99404,0.0,1.22085]
[1778913331167,52.12,78848.97,0.0,-0.99404,0.0,1.22017]
[1778913337810,52.12,78848.97,0.0,-0.99404,0.0,1.22017]
[1778913338058,52.12,78848.97,0.0,-0.99404,0.0,1.22017]
[1778913343251,52.12,78849.06,0.0,-0.99404,0.0,1.22024]
[1778913346831,52.12,78850.25,0.0,-0.99403,0.0,1.22123]
[1778913346881,52.12,78849.67,0.0,-0.99404,0.0,1.22075]
[1778913347059,52.12,78849.67,0.0,-0.99404,0.0,1.22075]
[1778913347772,52.12,78849.67,0.0,-0.99404,0.0,1.22075]
[1778913347809,52.12,78849.67,0.0,-0.99404,0.0,1.22075]
[1778913350300,52.12,78845.93,0.0,-0.99405,0.0,1.21765]
[1778913352001,52.12,78845.93,0.0,-0.99405,0.0,1.21765]
[1778913352059,52.12,78844.72,0.0,-0.99406,0.0,1.21664]
[1778913352381,52.12,78844.72,0.0,-0.99406,0.0,1.21664]
[1778913352559,52.12,78844.72,0.0,-0.99406,0.0,1.21664]
[1778913352660,52.12,78844.77,0.0,-0.99406,0.0,1.21668]
[1778913362384,52.12,78844.89,0.0,-0.99406,0.0,1.21678]
[1778913363344,52.12,78844.89,0.0,-0.99406,0.0,1.21678]
[1778913363561,52.12,78844.89,0.0,-0.99406,0.0,1.21678]
[1778913363663,52.12,78844.49,0.0,-0.99406,0.0,1.21645]
[1778913364258,52.12,78844.49,0.0,-0.99406,0.0,1.21645]
[1778913364307,52.12,78844.49,0.0,-0.99406,0.0,1.21645]
[1778913368426,52.12,78840.17,0.0,-0.99408,0.0,1.21287]
[1778913375476,52.12,78839.28,0.0,-0.99408,0.0,1.21214]
[1778913378620,52.12,78838.97,0.0,-0.99408,0.0,1.21188]
[1778913378808,52.12,78838.97,0.0,-0.99408,0.0,1.21188]
[1778913378841,52.12,78840.95,0.0,-0.99407,0.0,1.21352]
[1778913379532,52.12,78840.95,0.0,-0.99407,0.0,1.21352]
[1778913379561,52.12,78840.95,0.0,-0.99407,0.0,1.21352]
[1778913384466,52.12,78842.88,0.0,-0.99407,0.0,1.21512]
[1778913384560,52.12,78842.88,0.0,-0.99407,0.0,1.21512]
[1778913384661,52.12,78843.6,0.0,-0.99406,0.0,1.21571]
[1778913385099,52.12,78843.6,0.0,-0.99406,0.0,1.21571]
[1778913385310,52.12,78843.6,0.0,-0.99406,0.0,1.21571]
[1778913390580,52.12,78844.14,0.0,-0.99406,0.0,1.21616]
[1778913393674,52.12,78843.04,0.0,-0.99407,0.0,1.21422]
[1778913393808,52.12,78843.04,0.0,-0.99407,0.0,1.21422]
[1778913393910,52.12,78843.04,0.0,-0.99407,0.0,1.21422]
[1778913394403,52.12,78843.04,0.0,-0.99407,0.0,1.21422]
[1778913394560,52.12,78843.04,0.0,-0.99407,0.0,1.21422]
[1778913400650,52.12,78843.08,0.0,-0.99407,0.0,1.21426]
[1778913402948,52.12,78843.85,0.0,-0.99407,0.0,1.21489]
[1778913403064,52.12,78843.85,0.0,-0.99407,0.0,1.21489]
[1778913403047,52.12,78843.82,0.0,-0.99407,0.0,1.21487]
[1778913403889,52.12,78843.82,0.0,-0.99407,0.0,1.21487]
[1778913404059,52.12,78843.82,0.0,-0.99407,0.0,1.21487]
[1778913409807,52.12,78843.88,0.0,-0.99407,0.0,1.21492]
[1778913409902,52.12,78844.02,0.0,-0.99407,0.0,1.21503]
[1778913410335,52.12,78844.02,0.0,-0.99407,0.0,1.21503]
[1778913410561,52.12,78844.02,0.0,-0.99407,0.0,1.21503]
[1778913416762,52.12,78843.55,0.0,-0.99407,0.0,1.21464]
[1778913421631,52.12,78844.76,0.0,-0.99406,0.0,1.21565]
[1778913421808,52.12,78844.76,0.0,-0.99406,0.0,1.21565]
[1778913421909,52.12,78843.73,0.0,-0.99407,0.0,1.21479]
[1778913423972,52.12,78843.52,0.0,-0.99407,0.0,1.21462]
[1778913424060,52.12,78843.52,0.0,-0.99407,0.0,1.21462]
[1778913429853,52.12,78844.53,0.0,-0.99406,0.0,1.21546]
[1778913432794,52.12,78843.93,0.0,-0.99407,0.0,1.21496]
[1778913432807,52.12,78843.93,0.0,-0.99407,0.0,1.21496]
[1778913432874,52.12,78843.98,0.0,-0.99407,0.0,1.215]
[1778913433796,52.12,78843.98,0.0,-0.99407,0.0,1.215]
[1778913433810,52.12,78843.98,0.0,-0.99407,0.0,1.215]
[1778913434888,52.12,78849.35,0.0,-0.99404,0.0,1.21945]
[1778913435895,52.12,78860.66,0.0,-0.99399,0.0,1.22888]
[1778913436902,52.12,78863.97,0.0,-0.99398,0.0,1.23165]
[1778913437508,52.12,78863.97,0.0,-0.99398,0.0,1.23165]
[1778913437564,52.12,78863.97,0.0,-0.99398,0.0,1.23165]
[1778913437909,52.12,78863.86,0.0,-0.99398,0.0,1.23156]
[1778913438501,52.12,78863.86,0.0,-0.99398,0.0,1.23156]
[1778913438561,52.12,78863.86,0.0,-0.99398,0.0,1.23156]
[1778913447979,52.12,78861.64,0.0,-0.99399,0.0,1.2297]
[1778913448986,52.12,78855.97,0.0,-0.99401,0.0,1.22496]
[1778913450535,52.12,78855.83,0.0,-0.99401,0.0,1.22485]
[1778913450559,52.12,78855.83,0.0,-0.99401,0.0,1.22485]
[1778913451000,52.12,78855.69,0.0,-0.99402,0.0,1.2237]
[1778913451662,52.12,78855.69,0.0,-0.99402,0.0,1.2237]
[1778913451808,52.12,78855.69,0.0,-0.99402,0.0,1.2237]
[1778913457044,52.12,78855.3,0.0,-0.99402,0.0,1.22337]
[1778913465100,52.12,78856.11,0.0,-0.99402,0.0,1.22405]
[1778913466729,52.12,78855.55,0.0,-0.99402,0.0,1.22358]
[1778913466807,52.12,78855.55,0.0,-0.99402,0.0,1.22358]
[1778913467114,52.12,78855.34,0.0,-0.99402,0.0,1.2234]
[1778913467999,52.12,78855.34,0.0,-0.99402,0.0,1.2234]
[1778913468061,52.12,78855.34,0.0,-0.99402,0.0,1.2234]
[1778913473156,52.12,78855.0,0.0,-0.99402,0.0,1.22312]
[1778913476023,52.12,78855.0,0.0,-0.99402,0.0,1.22312]
[1778913476057,52.12,78855.0,0.0,-0.99402,0.0,1.22312]
[1778913476037,52.12,78856.44,0.0,-0.99401,0.0,1.22432]
[1778913477091,52.12,78856.44,0.0,-0.99401,0.0,1.22432]
[1778913476177,52.12,78856.49,0.0,-0.99401,0.0,1.22436]
[1778913477308,52.12,78856.49,0.0,-0.99401,0.0,1.22436]
[1778913483226,52.12,78855.17,0.0,-0.99402,0.0,1.22326]
[1778913489268,52.12,78854.97,0.0,-0.99402,0.0,1.2231]
[1778913490794,52.12,78854.97,0.0,-0.99402,0.0,1.2231]
[1778913490807,52.12,78854.97,0.0,-0.99402,0.0,1.2231]
[1778913490891,52.12,78854.9,0.0,-0.99402,0.0,1.22304]
[1778913492182,52.12,78854.9,0.0,-0.99402,0.0,1.22304]
[1778913492310,52.12,78854.9,0.0,-0.99402,0.0,1.22304]
[1778913498508,52.12,78854.86,0.0,-0.99402,0.0,1.22301]
[1778913498558,52.12,78854.86,0.0,-0.99402,0.0,1.22301]
[1778913498604,52.12,78854.86,0.0,-0.99402,0.0,1.22301]
[1778913499474,52.12,78854.86,0.0,-0.99402,0.0,1.22301]
[1778913499560,52.12,78854.86,0.0,-0.99402,0.0,1.22301]
[1778913505386,52.12,78854.96,0.0,-0.99402,0.0,1.22309]
[1778913511769,52.12,78855.31,0.0,-0.99402,0.0,1.22338]
[1778913511807,52.12,78855.31,0.0,-0.99402,0.0,1.22338]
[1778913511925,52.12,78855.44,0.0,-0.99402,0.0,1.22245]
[1778913513040,52.12,78855.44,0.0,-0.99402,0.0,1.22245]
[1778913513059,52.12,78855.44,0.0,-0.99402,0.0,1.22245]
[1778913518753,52.12,78853.65,0.0,-0.99403,0.0,1.22097]
[1778913518808,52.12,78853.65,0.0,-0.99403,0.0,1.22097]
[1778913518855,52.12,78850.1,0.0,-0.99405,0.0,1.21802]
[1778913520568,52.12,78848.85,0.0,-0.99405,0.0,1.21698]
[1778913520809,52.12,78848.85,0.0,-0.99405,0.0,1.21698]
[1778913520895,52.12,78846.55,0.0,-0.99406,0.0,1.21507]
[1778913523337,52.12,78845.51,0.0,-0.99407,0.0,1.21421]
[1778913523560,52.12,78845.51,0.0,-0.99407,0.0,1.21421]
[1778913523816,52.12,78845.51,0.0,-0.99407,0.0,1.21421]
[1778913524060,52.12,78845.51,0.0,-0.99407,0.0,1.21421]
[1778913524139,52.12,78846.85,0.0,-0.99406,0.0,1.21532]
[1778913529602,52.12,78846.31,0.0,-0.99407,0.0,1.21487]
[1778913529808,52.12,78846.31,0.0,-0.99407,0.0,1.21487]
[1778913529909,52.12,78847.16,0.0,-0.99406,0.0,1.21558]
[1778913530522,52.12,78847.16,0.0,-0.99406,0.0,1.21558]
[1778913530559,52.12,78847.16,0.0,-0.99406,0.0,1.21558]
[1778913541638,52.12,78846.71,0.0,-0.99406,0.0,1.2152]
[1778913543598,52.12,78846.71,0.0,-0.99406,0.0,1.2152]
[1778913543810,52.12,78846.71,0.0,-0.99406,0.0,1.2152]
[1778913543911,52.12,78845.92,0.0,-0.99407,0.0,1.21455]
[1778913544659,52.12,78843.55,0.0,-0.99408,0.0,1.21259]
[1778913545621,52.12,78843.55,0.0,-0.99408,0.0,1.21259]
[1778913545810,52.12,78843.55,0.0,-0.99408,0.0,1.21259]
[1778913545827,52.12,78839.0,0.0,-0.9941,0.0,1.20883]
[1778913546673,52.12,78836.41,0.0,-0.99411,0.0,1.2067]
[1778913550813,52.12,78834.93,0.0,-0.99412,0.0,1.20548]
[1778913551059,52.12,78834.93,0.0,-0.99412,0.0,1.20548]
[1778913551086,52.12,78833.3,0.0,-0.99412,0.0,1.20414]
[1778913552692,52.12,78834.61,0.0,-0.99412,0.0,1.20522]
[1778913552808,52.12,78834.61,0.0,-0.99412,0.0,1.20522]
[1778913557752,52.12,78830.19,0.0,-0.99414,0.0,1.20158]
[1778913558759,52.12,78821.57,0.0,-0.99418,0.0,1.19453]
[1778913559550,52.12,78821.57,0.0,-0.99418,0.0,1.19453]
[1778913559560,52.12,78821.57,0.0,-0.99418,0.0,1.19453]
[1778913559767,52.12,78819.69,0.0,-0.99418,0.0,1.19299]
[1778913561561,52.12,78819.3,0.0,-0.99419,0.0,1.19267]
[1778913561810,52.12,78819.3,0.0,-0.99419,0.0,1.19267]
[1778913568830,52.12,78819.56,0.0,-0.99418,0.0,1.19289]
[1778913573865,52.12,78819.37,0.0,-0.99419,0.0,1.19172]
[1778913577402,52.12,78818.38,0.0,-0.99419,0.0,1.19091]
[1778913577563,52.12,78818.38,0.0,-0.99419,0.0,1.19091]
[1778913577893,52.12,78818.8,0.0,-0.99419,0.0,1.19125]
[1778913578900,52.12,78815.61,0.0,-0.99421,0.0,1.18865]
[1778913579907,52.12,78809.32,0.0,-0.99423,0.0,1.18355]
[1778913582299,52.12,78810.0,0.0,-0.99423,0.0,1.1841]
[1778913582308,52.12,78810.0,0.0,-0.99423,0.0,1.1841]
[1778913583943,52.12,78808.09,0.0,-0.99424,0.0,1.18255]
[1778913587565,52.12,78809.0,0.0,-0.99424,0.0,1.18329]
[1778913587809,52.12,78809.0,0.0,-0.99424,0.0,1.18329]
[1778913587971,52.12,78808.45,0.0,-0.99424,0.0,1.18284]
[1778913589985,52.12,78804.83,0.0,-0.99425,0.0,1.17991]
[1778913591705,52.12,78804.71,0.0,-0.99425,0.0,1.17982]
[1778913591809,52.12,78804.71,0.0,-0.99425,0.0,1.17982]
[1778913593021,52.12,78802.51,0.0,-0.99426,0.0,1.17804]
[1778913594028,52.12,78794.99,0.0,-0.9943,0.0,1.17198]
[1778913594567,52.12,78794.99,0.0,-0.9943,0.0,1.17198]
[1778913594810,52.12,78794.99,0.0,-0.9943,0.0,1.17198]
[1778913595035,52.12,78795.28,0.0,-0.99429,0.0,1.17221]
[1778913598056,52.12,78793.19,0.0,-0.9943,0.0,1.17053]
[1778913599059,52.12,78793.19,0.0,-0.9943,0.0,1.17053]
[1778913599152,52.12,78792.61,0.0,-0.99431,0.0,1.17007]
[1778913600070,52.12,78787.77,0.0,-0.99433,0.0,1.16619]
[1778913600459,52.12,78787.77,0.0,-0.99433,0.0,1.16619]
[1778913601077,52.12,78786.21,0.0,-0.99433,0.0,1.16494]
[1778913601856,52.12,78786.21,0.0,-0.99433,0.0,1.16494]
[1778913602059,52.12,78786.21,0.0,-0.99433,0.0,1.16494]
[1778913605107,52.12,78781.53,0.0,-0.99435,0.0,1.1612]
[1778913606114,52.12,78774.99,0.0,-0.99438,0.0,1.15599]
[1778913608130,52.12,78771.7,0.0,-0.9944,0.0,1.15338]
[1778913609137,52.12,78775.86,0.0,-0.99438,0.0,1.15668]
[1778913610275,52.12,78775.86,0.0,-0.99438,0.0,1.15668]
[1778913610144,52.12,78781.72,0.0,-0.99435,0.0,1.16135]
[1778913610308,52.12,78781.72,0.0,-0.99435,0.0,1.16135]
[1778913613202,52.12,78784.65,0.0,-0.99434,0.0,1.16369]
[1778913613311,52.12,78784.32,0.0,-0.99434,0.0,1.16343]
[1778913614172,52.12,78784.54,0.0,-0.99434,0.0,1.1636]
[1778913618200,52.12,78789.85,0.0,-0.99432,0.0,1.16785]
[1778913620266,52.12,78792.5,0.0,-0.99431,0.0,1.16998]
[1778913620308,52.12,78792.17,0.0,-0.99431,0.0,1.16971]
[1778913624096,52.12,78791.63,0.0,-0.99431,0.0,1.16928]
[1778913624311,52.12,78791.63,0.0,-0.99431,0.0,1.16928]
[1778913624425,52.12,78791.22,0.0,-0.99431,0.0,1.16895]
[1778913624558,52.12,78791.22,0.0,-0.99431,0.0,1.16895]
[1778913624642,52.12,78791.22,0.0,-0.99431,0.0,1.16895]
[1778913630285,52.12,78794.31,0.0,-0.9943,0.0,1.17143]
[1778913631292,52.12,78799.09,0.0,-0.99428,0.0,1.17428]
[1778913632372,52.12,78799.41,0.0,-0.99428,0.0,1.17453]
[1778913632570,52.12,78799.41,0.0,-0.99428,0.0,1.17453]
[1778913635320,52.12,78804.26,0.0,-0.99426,0.0,1.17845]
[1778913635432,52.12,78804.26,0.0,-0.99426,0.0,1.17845]
[1778913635558,52.12,78804.26,0.0,-0.99426,0.0,1.17845]
[1778913635646,52.12,78804.26,0.0,-0.99426,0.0,1.17845]
[1778913637402,52.12,78803.93,0.0,-0.99426,0.0,1.17818]
[1778913637559,52.12,78803.93,0.0,-0.99426,0.0,1.17818]
[1778913638341,52.12,78799.37,0.0,-0.99428,0.0,1.1745]
[1778913641502,52.12,78798.39,0.0,-0.99429,0.0,1.17371]
[1778913641559,52.12,78798.39,0.0,-0.99429,0.0,1.17371]
[1778913641603,52.12,78798.31,0.0,-0.99429,0.0,1.17365]
[1778913646154,52.12,78796.6,0.0,-0.99429,0.0,1.17227]
[1778913646310,52.12,78796.6,0.0,-0.99429,0.0,1.17227]
[1778913646255,52.12,78792.27,0.0,-0.99431,0.0,1.16879]
[1778913647404,52.12,78784.58,0.0,-0.99435,0.0,1.16264]
[1778913648411,52.12,78780.04,0.0,-0.99437,0.0,1.15902]
[1778913650095,52.12,78780.04,0.0,-0.99437,0.0,1.15902]
[1778913651429,52.12,78776.62,0.0,-0.99438,0.0,1.1563]
[1778913652361,52.12,78777.58,0.0,-0.99438,0.0,1.15706]
[1778913652562,52.12,78777.58,0.0,-0.99438,0.0,1.15706]
[1778913652663,52.12,78777.44,0.0,-0.99438,0.0,1.15695]
[1778913658482,52.12,78777.78,0.0,-0.99437,0.0,1.15722]
[1778913660034,52.12,78777.78,0.0,-0.99437,0.0,1.15722]
[1778913660058,52.12,78777.78,0.0,-0.99437,0.0,1.15722]
[1778913663504,52.12,78778.26,0.0,-0.99437,0.0,1.1576]
[1778913663560,52.12,78778.26,0.0,-0.99437,0.0,1.1576]
[1778913663605,52.12,78772.81,0.0,-0.9944,0.0,1.15327]
[1778913664524,52.12,78767.84,0.0,-0.99442,0.0,1.14933]
[1778913665531,52.12,78756.56,0.0,-0.99446,0.0,1.14044]
[1778913666539,52.12,78751.35,0.0,-0.99449,0.0,1.13635]
[1778913668162,52.12,78751.35,0.0,-0.99449,0.0,1.13635]
[1778913668308,52.12,78751.35,0.0,-0.99449,0.0,1.13635]
[1778913668263,52.12,78750.71,0.0,-0.99449,0.0,1.13585]
[1778913671574,52.12,78762.1,0.0,-0.99444,0.0,1.1448]
[1778913672405,52.12,78762.1,0.0,-0.99444,0.0,1.1448]
[1778913672561,52.12,78762.1,0.0,-0.99444,0.0,1.1448]
[1778913673588,52.12,78761.08,0.0,-0.99445,0.0,1.14399]
[1778913675096,52.12,78761.08,0.0,-0.99445,0.0,1.14399]
[1778913675308,52.12,78761.08,0.0,-0.99445,0.0,1.14399]
[1778913675331,52.12,78757.67,0.0,-0.99446,0.0,1.14131]
[1778913675602,52.12,78753.84,0.0,-0.99448,0.0,1.1383]
[1778913677914,52.12,78753.57,0.0,-0.99448,0.0,1.13809]
[1778913678059,52.12,78753.57,0.0,-0.99448,0.0,1.13809]
[1778913678161,52.12,78753.03,0.0,-0.99448,0.0,1.13767]
[1778913681352,52.12,78753.47,0.0,-0.99448,0.0,1.13801]
[1778913680637,52.12,78756.5,0.0,-0.99447,0.0,1.14039]
[1778913681561,52.12,78756.5,0.0,-0.99447,0.0,1.14039]
[1778913683661,52.12,78766.53,0.0,-0.99442,0.0,1.1483]
[1778913684993,52.12,78766.53,0.0,-0.99442,0.0,1.1483]
[1778913685065,52.12,78766.53,0.0,-0.99442,0.0,1.1483]
[1778913685095,52.12,78767.64,0.0,-0.99442,0.0,1.14917]
[1778913686974,52.12,78767.83,0.0,-0.99442,0.0,1.14932]
[1778913687058,52.12,78767.83,0.0,-0.99442,0.0,1.14932]
[1778913687075,52.12,78763.38,0.0,-0.99444,0.0,1.14581]
[1778913690308,52.12,78765.19,0.0,-0.99443,0.0,1.14724]
[1778913690558,52.12,78766.1,0.0,-0.99442,0.0,1.14796]
[1778913690712,52.12,78761.82,0.0,-0.99444,0.0,1.14458]
[1778913691886,52.12,78761.82,0.0,-0.99444,0.0,1.14458]
[1778913692058,52.12,78761.82,0.0,-0.99444,0.0,1.14458]
[1778913692159,52.12,78761.61,0.0,-0.99445,0.0,1.14343]
[1778913696145,52.12,78763.23,0.0,-0.99444,0.0,1.14471]
[1778913696312,52.12,78763.23,0.0,-0.99444,0.0,1.14471]
[1778913697761,52.12,78757.03,0.0,-0.99447,0.0,1.13983]
[1778913698790,52.12,78757.03,0.0,-0.99447,0.0,1.13983]
[1778913698809,52.12,78757.03,0.0,-0.99447,0.0,1.13983]
[1778913698850,52.12,78756.76,0.0,-0.99447,0.0,1.13961]
[1778913701146,52.12,78753.91,0.0,-0.99448,0.0,1.13738]
[1778913701308,52.12,78753.91,0.0,-0.99448,0.0,1.13738]
[1778913701368,52.12,78749.79,0.0,-0.9945,0.0,1.13415]
[1778913704130,52.12,78749.8,0.0,-0.9945,0.0,1.13416]
[1778913704309,52.12,78749.8,0.0,-0.9945,0.0,1.13416]
[1778913704603,52.12,78747.11,0.0,-0.99451,0.0,1.13205]
[1778913704808,52.12,78747.11,0.0,-0.99451,0.0,1.13205]
[1778913704810,52.12,78744.22,0.0,-0.99452,0.0,1.1298]
[1778913706796,52.12,78744.52,0.0,-0.99452,0.0,1.13003]
[1778913706809,52.12,78744.52,0.0,-0.99452,0.0,1.13003]
[1778913708838,52.12,78738.62,0.0,-0.99454,0.0,1.12544]
[1778913710630,52.12,78736.88,0.0,-0.99455,0.0,1.12408]
[1778913710809,52.12,78736.88,0.0,-0.99455,0.0,1.12408]
[1778913710852,52.12,78731.84,0.0,-0.99457,0.0,1.12018]
[1778913711859,52.12,78736.97,0.0,-0.99455,0.0,1.12415]
[1778913713486,52.12,78738.05,0.0,-0.99455,0.0,1.12499]
[1778913713560,52.12,78738.05,0.0,-0.99455,0.0,1.12499]
[1778913713873,52.12,78738.14,0.0,-0.99455,0.0,1.12506]
[1778913716098,52.12,78737.34,0.0,-0.99455,0.0,1.12444]
[1778913716311,52.12,78737.34,0.0,-0.99455,0.0,1.12444]
[1778913721930,52.12,78737.31,0.0,-0.99455,0.0,1.12442]
[1778913723121,52.12,78737.31,0.0,-0.99455,0.0,1.12442]
[1778913723309,52.12,78737.31,0.0,-0.99455,0.0,1.12442]
[1778913724250,52.12,78736.8,0.0,-0.99455,0.0,1.12402]
[1778913724308,52.12,78736.8,0.0,-0.99455,0.0,1.12402]
[1778913724350,52.12,78736.8,0.0,-0.99455,0.0,1.12402]
[1778913726909,52.12,78736.66,0.0,-0.99455,0.0,1.12391]
[1778913727059,52.12,78736.66,0.0,-0.99455,0.0,1.12391]
[1778913727160,52.12,78732.85,0.0,-0.99457,0.0,1.12096]
[1778913733006,52.12,78733.28,0.0,-0.99457,0.0,1.12129]
[1778913734013,52.12,78729.53,0.0,-0.99458,0.0,1.11839]
[1778913735101,52.12,78729.53,0.0,-0.99458,0.0,1.11839]
[1778913735308,52.12,78729.53,0.0,-0.99458,0.0,1.11839]
[1778913735365,52.12,78725.51,0.0,-0.9946,0.0,1.11528]
[1778913738262,52.12,78726.59,0.0,-0.99459,0.0,1.11612]
[1778913738311,52.12,78726.59,0.0,-0.99459,0.0,1.11612]
[1778913738328,52.12,78727.31,0.0,-0.99459,0.0,1.11667]
[1778913738776,52.12,78727.31,0.0,-0.99459,0.0,1.11667]
[1778913738808,52.12,78727.31,0.0,-0.99459,0.0,1.11667]
[1778913741062,52.12,78723.86,0.0,-0.99461,0.0,1.11401]
[1778913742069,52.12,78720.15,0.0,-0.99462,0.0,1.11115]
[1778913742723,52.12,78720.15,0.0,-0.99462,0.0,1.11115]
[1778913742809,52.12,78720.15,0.0,-0.99462,0.0,1.11115]
[1778913743076,52.12,78720.18,0.0,-0.99462,0.0,1.11118]
[1778913747821,52.12,78721.16,0.0,-0.99462,0.0,1.11193]
[1778913748059,52.12,78721.16,0.0,-0.99462,0.0,1.11193]
[1778913753146,52.12,78720.34,0.0,-0.99462,0.0,1.11034]
[1778913755163,52.12,78726.94,0.0,-0.9946,0.0,1.11542]
[1778913757175,52.12,78725.59,0.0,-0.9946,0.0,1.11438]
[1778913757560,52.12,78725.59,0.0,-0.9946,0.0,1.11438]
[1778913758664,52.12,78724.89,0.0,-0.99461,0.0,1.11384]
[1778913758808,52.12,78724.89,0.0,-0.99461,0.0,1.11384]
[1778913759189,52.12,78725.02,0.0,-0.99461,0.0,1.11394]
[1778913764227,52.12,78724.67,0.0,-0.99461,0.0,1.11367]
[1778913767248,52.12,78720.79,0.0,-0.99462,0.0,1.11068]
[1778913768259,52.12,78716.65,0.0,-0.99464,0.0,1.1075]
[1778913769171,52.12,78716.65,0.0,-0.99464,0.0,1.1075]
[1778913769310,52.12,78716.65,0.0,-0.99464,0.0,1.1075]
[1778913772925,52.12,78719.82,0.0,-0.99463,0.0,1.10994]
[1778913773057,52.12,78719.82,0.0,-0.99463,0.0,1.10994]
[1778913773121,52.12,78719.82,0.0,-0.99463,0.0,1.10994]
[1778913773310,52.12,78719.82,0.0,-0.99463,0.0,1.10994]
[1778913773411,52.12,78719.33,0.0,-0.99463,0.0,1.10956]
[1778913779332,52.12,78719.23,0.0,-0.99463,0.0,1.10948]
[1778913782328,52.12,78716.8,0.0,-0.99464,0.0,1.10762]
[1778913782353,52.12,78715.55,0.0,-0.99464,0.0,1.10666]
[1778913782560,52.12,78715.55,0.0,-0.99464,0.0,1.10666]
[1778913783071,52.12,78715.55,0.0,-0.99464,0.0,1.10666]
[1778913783309,52.12,78715.55,0.0,-0.99464,0.0,1.10666]
[1778913788395,52.12,78717.85,0.0,-0.99464,0.0,1.10842]
[1778913792423,52.12,78721.09,0.0,-0.99462,0.0,1.11091]
[1778913794437,52.12,78725.36,0.0,-0.9946,0.0,1.1142]
[1778913795418,52.12,78725.36,0.0,-0.9946,0.0,1.1142]
[1778913795444,52.12,78725.57,0.0,-0.9946,0.0,1.11436]
[1778913795559,52.12,78725.57,0.0,-0.9946,0.0,1.11436]
[1778913795956,52.12,78725.57,0.0,-0.9946,0.0,1.11436]
[1778913796062,52.12,78725.57,0.0,-0.9946,0.0,1.11436]
[1778913800705,52.12,78727.81,0.0,-0.99459,0.0,1.11609]
[1778913800808,52.12,78727.81,0.0,-0.99459,0.0,1.11609]
[1778913801333,52.12,78727.81,0.0,-0.99459,0.0,1.11609]
[1778913801486,52.12,78727.03,0.0,-0.9946,0.0,1.11549]
[1778913801564,52.12,78727.03,0.0,-0.9946,0.0,1.11549]
[1778913804507,52.12,78721.61,0.0,-0.99462,0.0,1.11131]
[1778913805514,52.12,78714.91,0.0,-0.99465,0.0,1.10617]
[1778913806878,52.12,78714.91,0.0,-0.99465,0.0,1.10617]
[1778913807058,52.12,78714.91,0.0,-0.99465,0.0,1.10617]
[1778913807498,52.12,78714.91,0.0,-0.99465,0.0,1.10617]
[1778913807159,52.12,78713.93,0.0,-0.99465,0.0,1.10542]
[1778913807563,52.12,78713.93,0.0,-0.99465,0.0,1.10542]
[1778913814582,52.12,78714.09,0.0,-0.99466,0.0,1.10458]
[1778913819617,52.12,78713.53,0.0,-0.99466,0.0,1.10415]
[1778913824309,52.12,78713.79,0.0,-0.99466,0.0,1.10435]
[1778913824410,52.12,78713.79,0.0,-0.99466,0.0,1.10435]
[1778913824561,52.12,78713.79,0.0,-0.99466,0.0,1.10435]
[1778913824565,52.12,78713.79,0.0,-0.99466,0.0,1.10435]
[1778913824813,52.12,78713.79,0.0,-0.99466,0.0,1.10435]
[1778913826666,52.12,78708.96,0.0,-0.99468,0.0,1.10066]
[1778913828416,52.12,78708.96,0.0,-0.99468,0.0,1.10066]
[1778913828517,52.12,78707.79,0.0,-0.99468,0.0,1.09977]
[1778913828560,52.12,78707.79,0.0,-0.99468,0.0,1.09977]
[1778913828616,52.12,78707.79,0.0,-0.99468,0.0,1.09977]
[1778913828808,52.12,78707.79,0.0,-0.99468,0.0,1.09977]
[1778913837744,52.12,78708.28,0.0,-0.99468,0.0,1.10014]
[1778913842778,52.12,78707.56,0.0,-0.99468,0.0,1.09959]
[1778913844798,52.12,78708.58,0.0,-0.99468,0.0,1.10037]
[1778913844809,52.12,78708.58,0.0,-0.99468,0.0,1.10037]
[1778913845424,52.12,78708.58,0.0,-0.99468,0.0,1.10037]
[1778913845521,52.12,78713.82,0.0,-0.99466,0.0,1.10437]
[1778913845561,52.12,78713.82,0.0,-0.99466,0.0,1.10437]
[1778913847813,52.12,78710.19,0.0,-0.99467,0.0,1.1016]
[1778913850866,52.12,78708.68,0.0,-0.99468,0.0,1.10045]
[1778913851048,52.12,78708.68,0.0,-0.99468,0.0,1.10045]
[1778913851060,52.12,78708.68,0.0,-0.99468,0.0,1.10045]
[1778913851139,52.12,78708.93,0.0,-0.99468,0.0,1.10064]
[1778913859897,52.12,78708.79,0.0,-0.99468,0.0,1.10053]
[1778913862767,52.12,78708.86,0.0,-0.99468,0.0,1.10058]
[1778913862809,52.12,78708.86,0.0,-0.99468,0.0,1.10058]
[1778913863349,52.12,78708.86,0.0,-0.99468,0.0,1.10058]
[1778913863371,52.12,78708.88,0.0,-0.99468,0.0,1.1006]
[1778913863562,52.12,78708.88,0.0,-0.99468,0.0,1.1006]
[1778913867588,52.12,78711.59,0.0,-0.99467,0.0,1.10267]
[1778913867809,52.12,78711.59,0.0,-0.99467,0.0,1.10267]
[1778913867953,52.12,78712.35,0.0,-0.99466,0.0,1.10325]
[1778913871432,52.12,78713.13,0.0,-0.99466,0.0,1.10385]
[1778913871561,52.12,78713.13,0.0,-0.99466,0.0,1.10385]
[1778913873995,52.12,78715.92,0.0,-0.99465,0.0,1.10502]
[1778913874630,52.12,78715.92,0.0,-0.99465,0.0,1.10502]
[1778913874810,52.12,78715.92,0.0,-0.99465,0.0,1.10502]
[1778913875496,52.12,78715.92,0.0,-0.99465,0.0,1.10502]
[1778913875560,52.12,78715.92,0.0,-0.99465,0.0,1.10502]
[1778913875541,52.12,78714.16,0.0,-0.99466,0.0,1.10367]
[1778913880902,52.12,78714.27,0.0,-0.99466,0.0,1.10376]
[1778913881059,52.12,78714.27,0.0,-0.99466,0.0,1.10376]
[1778913881414,52.12,78714.27,0.0,-0.99466,0.0,1.10376]
[1778913881561,52.12,78714.27,0.0,-0.99466,0.0,1.10376]
[1778913881513,52.12,78713.78,0.0,-0.99466,0.0,1.10338]
[1778913890111,52.12,78713.36,0.0,-0.99466,0.0,1.10306]
[1778913895146,52.12,78713.25,0.0,-0.99466,0.0,1.10298]
[1778913895684,52.12,78713.25,0.0,-0.99466,0.0,1.10298]
[1778913895810,52.12,78713.25,0.0,-0.99466,0.0,1.10298]
[1778913896091,52.12,78713.25,0.0,-0.99466,0.0,1.10298]
[1778913896310,52.12,78713.25,0.0,-0.99466,0.0,1.10298]
[1778913896411,52.12,78713.39,0.0,-0.99466,0.0,1.10309]
[1778913902195,52.12,78713.56,0.0,-0.99466,0.0,1.10322]
[1778913908237,52.12,78716.4,0.0,-0.99465,0.0,1.10539]
[1778913909475,52.12,78716.4,0.0,-0.99465,0.0,1.10539]
[1778913909560,52.12,78716.4,0.0,-0.99465,0.0,1.10539]
[1778913909496,52.12,78716.42,0.0,-0.99465,0.0,1.1054]
[1778913910347,52.12,78716.42,0.0,-0.99465,0.0,1.1054]
[1778913910560,52.12,78716.42,0.0,-0.99465,0.0,1.1054]
[1778913910449,52.12,78716.42,0.0,-0.99465,0.0,1.1054]
[1778913916293,52.12,78719.63,0.0,-0.99464,0.0,1.10787]
[1778913918307,52.12,78723.49,0.0,-0.99462,0.0,1.11083]
[1778913919353,52.12,78723.49,0.0,-0.99462,0.0,1.11083]
[1778913919561,52.12,78723.49,0.0,-0.99462,0.0,1.11083]
[1778913919560,52.12,78723.8,0.0,-0.99462,0.0,1.11107]
[1778913920170,52.12,78723.8,0.0,-0.99462,0.0,1.11107]
[1778913920308,52.12,78723.8,0.0,-0.99462,0.0,1.11107]
[1778913920321,52.12,78724.04,0.0,-0.99462,0.0,1.11126]
[1778913925356,52.12,78725.38,0.0,-0.99461,0.0,1.11229]
[1778913932405,52.12,78725.44,0.0,-0.99462,0.0,1.11137]
[1778913935208,52.12,78725.75,0.0,-0.99462,0.0,1.11161]
[1778913935309,52.12,78725.75,0.0,-0.99462,0.0,1.11161]
[1778913935378,52.12,78725.75,0.0,-0.99462,0.0,1.11161]
[1778913935894,52.12,78725.75,0.0,-0.99462,0.0,1.11161]
[1778913936059,52.12,78725.75,0.0,-0.99462,0.0,1.11161]
[1778913936433,52.12,78728.36,0.0,-0.99461,0.0,1.11362]
[1778913939214,52.12,78729.6,0.0,-0.9946,0.0,1.11457]
[1778913939310,52.12,78729.6,0.0,-0.9946,0.0,1.11457]
[1778913939454,52.12,78730.6,0.0,-0.9946,0.0,1.11535]
[1778913946503,52.12,78731.74,0.0,-0.99459,0.0,1.11623]
[1778913949506,52.12,78731.41,0.0,-0.99459,0.0,1.11597]
[1778913949559,52.12,78731.41,0.0,-0.99459,0.0,1.11597]
[1778913951538,52.12,78734.81,0.0,-0.99458,0.0,1.1186]
[1778913952545,52.12,78738.8,0.0,-0.99456,0.0,1.12169]
[1778913955576,52.12,78743.87,0.0,-0.99454,0.0,1.12563]
[1778913956368,52.12,78743.87,0.0,-0.99454,0.0,1.12563]
[1778913956558,52.12,78743.87,0.0,-0.99454,0.0,1.12563]
[1778913956583,52.12,78744.03,0.0,-0.99454,0.0,1.12575]
[1778913956970,52.12,78744.03,0.0,-0.99454,0.0,1.12575]
[1778913957059,52.12,78744.03,0.0,-0.99454,0.0,1.12575]
[1778913962625,52.12,78741.55,0.0,-0.99455,0.0,1.12382]
[1778913964639,52.12,78735.14,0.0,-0.99458,0.0,1.11885]
[1778913966640,52.12,78733.33,0.0,-0.99459,0.0,1.11745]
[1778913966653,52.12,78733.69,0.0,-0.99458,0.0,1.11773]
[1778913966809,52.12,78733.69,0.0,-0.99458,0.0,1.11773]
[1778913967634,52.12,78733.69,0.0,-0.99458,0.0,1.11773]
[1778913967810,52.12,78734.33,0.0,-0.99458,0.0,1.11823]
[1778913971152,52.12,78732.11,0.0,-0.99459,0.0,1.11651]
[1778913971308,52.12,78732.11,0.0,-0.99459,0.0,1.11651]
[1778913971397,52.12,78732.11,0.0,-0.99459,0.0,1.11651]
[1778913971560,52.12,78732.11,0.0,-0.99459,0.0,1.11651]
[1778913971603,52.12,78732.35,0.0,-0.99459,0.0,1.1167]
[1778913976723,52.12,78733.16,0.0,-0.99459,0.0,1.11732]
[1778913978737,52.12,78736.17,0.0,-0.99457,0.0,1.11965]
[1778913980270,52.12,78736.17,0.0,-0.99457,0.0,1.11965]
[1778913980309,52.12,78736.17,0.0,-0.99457,0.0,1.11965]
[1778913980619,52.12,78736.17,0.0,-0.99457,0.0,1.11965]
[1778913980659,52.12,78739.58,0.0,-0.99456,0.0,1.12229]
[1778913980808,52.12,78739.58,0.0,-0.99456,0.0,1.12229]
[1778913986793,52.12,78739.63,0.0,-0.99456,0.0,1.12233]
[1778913993842,52.12,78739.17,0.0,-0.99457,0.0,1.12101]
[1778913996822,52.12,78739.28,0.0,-0.99456,0.0,1.12109]
[1778913997060,52.12,78739.28,0.0,-0.99456,0.0,1.12109]
[1778913997659,52.12,78739.28,0.0,-0.99456,0.0,1.12109]
[1778913997660,52.12,78739.28,0.0,-0.99456,0.0,1.12109]
[1778913997810,52.12,78739.28,0.0,-0.99456,0.0,1.12109]
[1778914002906,52.12,78739.9,0.0,-0.99456,0.0,1.12157]
[1778914005317,52.12,78741.1,0.0,-0.99456,0.0,1.1225]
[1778914005560,52.12,78741.1,0.0,-0.99456,0.0,1.1225]
[1778914005643,52.12,78741.29,0.0,-0.99456,0.0,1.12265]
[1778914006177,52.12,78741.29,0.0,-0.99456,0.0,1.12265]
[1778914006309,52.12,78741.29,0.0,-0.99456,0.0,1.12265]
[1778914006410,52.12,78743.93,0.0,-0.99455,0.0,1.1247]
[1778914010708,52.12,78744.08,0.0,-0.99455,0.0,1.12482]
[1778914010810,52.12,78746.15,0.0,-0.99454,0.0,1.12643]
[1778914015997,52.12,78746.84,0.0,-0.99453,0.0,1.12696]
[1778914019405,52.12,78747.26,0.0,-0.99453,0.0,1.12729]
[1778914019559,52.12,78747.26,0.0,-0.99453,0.0,1.12729]
[1778914019660,52.12,78747.26,0.0,-0.99453,0.0,1.12729]
[1778914024053,52.12,78749.67,0.0,-0.99452,0.0,1.12917]
[1778914025436,52.12,78749.67,0.0,-0.99452,0.0,1.12917]
[1778914025559,52.12,78749.67,0.0,-0.99452,0.0,1.12917]
[1778914031103,52.12,78748.93,0.0,-0.99452,0.0,1.12859]
[1778914036137,52.12,78749.19,0.0,-0.99452,0.0,1.1288]
[1778914037144,52.12,78745.79,0.0,-0.99454,0.0,1.12615]
[1778914037937,52.12,78745.79,0.0,-0.99454,0.0,1.12615]
[1778914038060,52.12,78745.79,0.0,-0.99454,0.0,1.12615]
[1778914038151,52.12,78737.12,0.0,-0.99457,0.0,1.11942]
[1778914038813,52.12,78737.12,0.0,-0.99457,0.0,1.11942]
[1778914039158,52.12,78737.79,0.0,-0.99457,0.0,1.11994]
[1778914041172,52.12,78724.68,0.0,-0.99463,0.0,1.10982]
[1778914042179,52.12,78720.62,0.0,-0.99464,0.0,1.1067]
[1778914043167,52.12,78720.62,0.0,-0.99464,0.0,1.1067]
[1778914043309,52.12,78720.62,0.0,-0.99464,0.0,1.1067]
[1778914043322,52.12,78720.62,0.0,-0.99464,0.0,1.1067]
[1778914043834,52.12,78720.62,0.0,-0.99464,0.0,1.1067]
[1778914044063,52.12,78720.62,0.0,-0.99464,0.0,1.1067]
[1778914049228,52.12,78716.0,0.0,-0.99466,0.0,1.10316]
[1778914050535,52.12,78716.0,0.0,-0.99466,0.0,1.10316]
[1778914050558,52.12,78716.0,0.0,-0.99466,0.0,1.10316]
[1778914050712,52.12,78715.02,0.0,-0.99466,0.0,1.10241]
[1778914051708,52.12,78715.02,0.0,-0.99466,0.0,1.10241]
[1778914051808,52.12,78715.49,0.0,-0.99467,0.0,1.10182]
[1778914058300,52.12,78714.75,0.0,-0.99467,0.0,1.10125]
[1778914061312,52.12,78717.88,0.0,-0.99466,0.0,1.10364]
[1778914063326,52.12,78720.5,0.0,-0.99465,0.0,1.10565]
[1778914064024,52.12,78720.5,0.0,-0.99465,0.0,1.10565]
[1778914064060,52.12,78720.5,0.0,-0.99465,0.0,1.10565]
[1778914064333,52.12,78724.81,0.0,-0.99463,0.0,1.10896]
[1778914064821,52.12,78724.81,0.0,-0.99463,0.0,1.10896]
[1778914065059,52.12,78724.81,0.0,-0.99463,0.0,1.10896]
[1778914070375,52.12,78725.64,0.0,-0.99463,0.0,1.10959]
[1778914075410,52.12,78724.68,0.0,-0.99463,0.0,1.10886]
[1778914076417,52.12,78718.21,0.0,-0.99466,0.0,1.1039]
[1778914076780,52.12,78718.21,0.0,-0.99466,0.0,1.1039]
[1778914076807,52.12,78718.21,0.0,-0.99466,0.0,1.1039]
[1778914077424,52.12,78714.28,0.0,-0.99467,0.0,1.10089]
[1778914078070,52.12,78714.28,0.0,-0.99467,0.0,1.10089]
[1778914078311,52.12,78714.28,0.0,-0.99467,0.0,1.10089]
[1778914081452,52.12,78711.35,0.0,-0.99468,0.0,1.09866]
[1778914082459,52.12,78707.38,0.0,-0.9947,0.0,1.09563]
[1778914083466,52.12,78700.5,0.0,-0.99473,0.0,1.09041]
[1778914084665,52.12,78700.5,0.0,-0.99473,0.0,1.09041]
[1778914084698,52.12,78695.72,0.0,-0.99475,0.0,1.08679]
[1778914084809,52.12,78695.72,0.0,-0.99475,0.0,1.08679]
[1778914085480,52.12,78695.65,0.0,-0.99475,0.0,1.08674]
[1778914088501,52.12,78703.4,0.0,-0.99472,0.0,1.09261]
[1778914089508,52.12,78707.07,0.0,-0.9947,0.0,1.0954]
[1778914090135,52.12,78707.07,0.0,-0.9947,0.0,1.0954]
[1778914090309,52.12,78707.07,0.0,-0.9947,0.0,1.0954]
[1778914092529,52.12,78704.45,0.0,-0.99471,0.0,1.09341]
[1778914096022,52.12,78702.62,0.0,-0.99472,0.0,1.09202]
[1778914096062,52.12,78702.62,0.0,-0.99472,0.0,1.09202]
[1778914096557,52.12,78702.37,0.0,-0.99472,0.0,1.09183]
[1778914098009,52.12,78702.25,0.0,-0.99472,0.0,1.09174]
[1778914098059,52.12,78702.25,0.0,-0.99472,0.0,1.09174]
[1778914103609,52.12,78703.2,0.0,-0.99472,0.0,1.09246]
[1778914104390,52.12,78703.2,0.0,-0.99472,0.0,1.09246]
[1778914104559,52.12,78703.2,0.0,-0.99472,0.0,1.09246]
[1778914104616,52.12,78702.27,0.0,-0.99472,0.0,1.09175]
[1778914105270,52.12,78702.27,0.0,-0.99472,0.0,1.09175]
[1778914105309,52.12,78702.27,0.0,-0.99472,0.0,1.09175]
[1778914108644,52.12,78699.74,0.0,-0.99473,0.0,1.08983]
[1778914110172,52.12,78699.69,0.0,-0.99473,0.0,1.0898]
[1778914110311,52.12,78699.69,0.0,-0.99473,0.0,1.0898]
[1778914115693,52.12,78700.0,0.0,-0.99473,0.0,1.08908]
[1778914122594,52.12,78699.61,0.0,-0.99474,0.0,1.08879]
[1778914122808,52.12,78699.61,0.0,-0.99474,0.0,1.08879]
[1778914122742,52.12,78698.6,0.0,-0.99474,0.0,1.08802]
[1778914123672,52.12,78698.6,0.0,-0.99474,0.0,1.08802]
[1778914123809,52.12,78698.6,0.0,-0.99474,0.0,1.08802]
[1778914123749,52.12,78698.56,0.0,-0.99474,0.0,1.08799]
[1778914128784,52.12,78697.67,0.0,-0.99474,0.0,1.08732]
[1778914129020,52.12,78697.67,0.0,-0.99474,0.0,1.08732]
[1778914129057,52.12,78697.67,0.0,-0.99474,0.0,1.08732]
[1778914129764,52.12,78697.67,0.0,-0.99474,0.0,1.08732]
[1778914129808,52.12,78697.67,0.0,-0.99474,0.0,1.08732]
[1778914129791,52.12,78697.1,0.0,-0.99475,0.0,1.08689]
[1778914133760,52.12,78697.8,0.0,-0.99474,0.0,1.08742]
[1778914133807,52.12,78697.8,0.0,-0.99474,0.0,1.08742]
[1778914133819,52.12,78700.39,0.0,-0.99473,0.0,1.08938]
[1778914134591,52.12,78700.39,0.0,-0.99473,0.0,1.08938]
[1778914134810,52.12,78700.39,0.0,-0.99473,0.0,1.08938]
[1778914138926,52.12,78700.17,0.0,-0.99473,0.0,1.08921]
[1778914139059,52.12,78700.17,0.0,-0.99473,0.0,1.08921]
[1778914139161,52.12,78695.77,0.0,-0.99475,0.0,1.08588]
[1778914143173,52.12,78694.56,0.0,-0.99476,0.0,1.08497]
[1778914143308,52.12,78694.56,0.0,-0.99476,0.0,1.08497]
[1778914147559,52.12,78693.97,0.0,-0.99476,0.0,1.08452]
[1778914147616,52.12,78694.08,0.0,-0.99476,0.0,1.08461]
[1778914151643,52.12,78693.35,0.0,-0.99476,0.0,1.08406]
[1778914151808,52.12,78693.35,0.0,-0.99476,0.0,1.08406]
[1778914157988,52.12,78694.27,0.0,-0.99476,0.0,1.08475]
[1778914164165,52.12,78694.24,0.0,-0.99476,0.0,1.08473]
[1778914164310,52.12,78694.24,0.0,-0.99476,0.0,1.08473]
[1778914166978,52.12,78697.18,0.0,-0.99475,0.0,1.08695]
[1778914167058,52.12,78697.18,0.0,-0.99475,0.0,1.08695]
[1778914167059,52.12,78698.48,0.0,-0.99474,0.0,1.08793]
[1778914169455,52.12,78698.33,0.0,-0.99474,0.0,1.08782]
[1778914169562,52.12,78698.33,0.0,-0.99474,0.0,1.08782]
[1778914174187,52.12,78696.24,0.0,-0.99475,0.0,1.08529]
[1778914174312,52.12,78696.24,0.0,-0.99475,0.0,1.08529]
[1778914175394,52.12,78695.08,0.0,-0.99476,0.0,1.08441]
[1778914175560,52.12,78695.08,0.0,-0.99476,0.0,1.08441]
[1778914175661,52.12,78695.11,0.0,-0.99476,0.0,1.08444]
[1778914178672,52.12,78692.83,0.0,-0.99477,0.0,1.08272]
[1778914178809,52.12,78692.83,0.0,-0.99477,0.0,1.08272]
[1778914181152,52.12,78685.97,0.0,-0.9948,0.0,1.07756]
[1778914182571,52.12,78685.97,0.0,-0.9948,0.0,1.07756]
[1778914182810,52.12,78685.97,0.0,-0.9948,0.0,1.07756]
[1778914184180,52.12,78683.68,0.0,-0.9948,0.0,1.07584]
[1778914184205,52.12,78660.53,0.0,-0.9949,0.0,1.05862]
[1778914185194,52.12,78636.99,0.0,-0.99499,0.0,1.04133]
[1778914186195,52.12,78638.14,0.0,-0.99498,0.0,1.04217]
[1778914187616,52.12,78638.14,0.0,-0.99498,0.0,1.04217]
[1778914187635,52.12,78638.96,0.0,-0.99498,0.0,1.04277]
[1778914188478,52.12,78638.96,0.0,-0.99498,0.0,1.04277]
[1778914188483,52.12,78619.52,0.0,-0.99506,0.0,1.02866]
[1778914189223,52.12,78594.54,0.0,-0.99515,0.0,1.01077]
[1778914190230,52.12,78589.83,0.0,-0.99517,0.0,1.00742]
[1778914191237,52.12,78594.08,0.0,-0.99515,0.0,1.01044]
[1778914191949,52.12,78594.08,0.0,-0.99515,0.0,1.01044]
[1778914193251,52.12,78589.76,0.0,-0.99517,0.0,1.00737]
[1778914194258,52.12,78582.92,0.0,-0.99519,0.0,1.00253]
[1778914195792,52.12,78582.92,0.0,-0.99519,0.0,1.00253]
[1778914196273,52.12,78578.06,0.0,-0.99521,0.0,0.9991]
[1778914197280,52.12,78573.5,0.0,-0.99523,0.0,0.9959]
[1778914199718,52.12,78572.59,0.0,-0.99523,0.0,0.99526]
[1778914201313,52.12,78557.79,0.0,-0.99529,0.0,0.98491]
[1778914202320,52.12,78553.64,0.0,-0.9953,0.0,0.98203]
[1778914207355,52.12,78553.65,0.0,-0.9953,0.0,0.98204]
[1778914212391,52.12,78555.51,0.0,-0.9953,0.0,0.98333]
[1778914217429,52.12,78550.95,0.0,-0.99531,0.0,0.98016]
[1778914218002,52.12,78550.95,0.0,-0.99531,0.0,0.98016]
[1778914219050,52.12,78505.32,0.0,-0.99548,0.0,0.94897]
[1778914219442,52.12,78465.87,0.0,-0.99561,0.0,0.92267]
[1778914220449,52.12,78466.67,0.0,-0.99561,0.0,0.9232]
[1778914221805,52.12,78466.67,0.0,-0.99561,0.0,0.9232]
[1778914221884,52.12,78447.57,0.0,-0.99568,0.0,0.91068]
[1778914222463,52.12,78436.25,0.0,-0.99571,0.0,0.90333]
[1778914223814,52.12,78436.25,0.0,-0.99571,0.0,0.90333]
[1778914223915,52.12,78435.25,0.0,-0.99572,0.0,0.90268]
[1778914224477,52.12,78440.65,0.0,-0.9957,0.0,0.90618]
[1778914225484,52.12,78448.42,0.0,-0.99567,0.0,0.91123]
[1778914226072,52.12,78448.42,0.0,-0.99567,0.0,0.91123]
[1778914226491,52.12,78454.63,0.0,-0.99565,0.0,0.91529]
[1778914227815,52.12,78454.63,0.0,-0.99565,0.0,0.91529]
[1778914227827,52.12,78456.5,0.0,-0.99565,0.0,0.91651]
[1778914229948,52.12,78457.33,0.0,-0.99564,0.0,0.91706]
[1778914229516,52.12,78463.04,0.0,-0.99562,0.0,0.92081]
[1778914230524,52.12,78486.67,0.0,-0.99554,0.0,0.93646]
[1778914231530,52.12,78496.39,0.0,-0.99551,0.0,0.9421]
[1778914232537,52.12,78494.91,0.0,-0.99552,0.0,0.94111]
[1778914233914,52.12,78494.91,0.0,-0.99552,0.0,0.94111]
[1778914234551,52.12,78507.13,0.0,-0.99547,0.0,0.94933]
[1778914235558,52.12,78516.0,0.0,-0.99544,0.0,0.95533]
[1778914236565,52.12,78523.16,0.0,-0.99542,0.0,0.9602]
[1778914237572,52.12,78528.47,0.0,-0.9954,0.0,0.96382]
[1778914238070,52.12,78528.47,0.0,-0.9954,0.0,0.96382]
[1778914238579,52.12,78521.93,0.0,-0.99542,0.0,0.95936]
[1778914240594,52.12,78525.57,0.0,-0.99541,0.0,0.96184]
[1778914243614,52.12,78528.88,0.0,-0.9954,0.0,0.9641]
[1778914245628,52.12,78532.92,0.0,-0.99538,0.0,0.96686]
[1778914246064,52.12,78532.92,0.0,-0.99538,0.0,0.96686]
[1778914246642,52.12,78535.58,0.0,-0.99537,0.0,0.96869]
[1778914247646,52.12,78538.42,0.0,-0.99536,0.0,0.97064]
[1778914248653,52.12,78545.06,0.0,-0.99534,0.0,0.97521]
[1778914249660,52.12,78542.45,0.0,-0.99535,0.0,0.97341]
[1778914252681,52.12,78545.22,0.0,-0.99534,0.0,0.97532]
[1778914254695,52.12,78550.89,0.0,-0.99532,0.0,0.97924]
[1778914255702,52.12,78554.47,0.0,-0.9953,0.0,0.98173]
[1778914258569,52.12,78554.21,0.0,-0.9953,0.0,0.98154]
[1778914258723,52.12,78556.64,0.0,-0.9953,0.0,0.98323]
[1778914263758,52.12,78560.54,0.0,-0.99528,0.0,0.98595]
[1778914264765,52.12,78563.17,0.0,-0.99527,0.0,0.98778]
[1778914265772,52.12,78568.21,0.0,-0.99525,0.0,0.9913]
[1778914266067,52.12,78568.21,0.0,-0.99525,0.0,0.9913]
[1778914267787,52.12,78580.13,0.0,-0.99521,0.0,0.99967]
[1778914268794,52.12,78586.39,0.0,-0.99519,0.0,1.00409]
[1778914270074,52.12,78586.38,0.0,-0.99519,0.0,1.00408]
[1778914270808,52.12,78585.74,0.0,-0.99519,0.0,1.00363]
[1778914271815,52.12,78591.69,0.0,-0.99517,0.0,1.00784]
[1778914272822,52.12,78599.17,0.0,-0.99514,0.0,1.01316]
[1778914273829,52.12,78600.73,0.0,-0.99513,0.0,1.01427]
[1778914274070,52.12,78600.73,0.0,-0.99513,0.0,1.01427]
[1778914278867,52.12,78595.02,0.0,-0.99515,0.0,1.01021]
[1778914281885,52.12,78584.09,0.0,-0.99519,0.0,1.00246]
[1778914282892,52.12,78574.99,0.0,-0.99523,0.0,0.99605]
[1778914283899,52.12,78574.6,0.0,-0.99523,0.0,0.99578]
[1778914284906,52.12,78583.08,0.0,-0.9952,0.0,1.00175]
[1778914285392,52.12,78583.08,0.0,-0.9952,0.0,1.00175]
[1778914285913,52.12,78592.8,0.0,-0.99516,0.0,1.00863]
[1778914286920,52.12,78591.12,0.0,-0.99517,0.0,1.00744]
[1778914287927,52.12,78588.94,0.0,-0.99518,0.0,1.00589]
[1778914290948,52.12,78592.08,0.0,-0.99516,0.0,1.00812]
[1778914292962,52.12,78588.82,0.0,-0.99518,0.0,1.00491]
[1778914293090,52.12,78588.82,0.0,-0.99518,0.0,1.00491]
[1778914293298,52.12,78588.82,0.0,-0.99518,0.0,1.00491]
[1778914293311,52.12,78588.82,0.0,-0.99518,0.0,1.00491]
[1778914293969,52.12,78590.31,0.0,-0.99517,0.0,1.00597]
[1778914295983,52.12,78583.24,0.0,-0.9952,0.0,1.00097]
[1778914296876,52.12,78583.24,0.0,-0.9952,0.0,1.00097]
[1778914296968,52.12,78583.24,0.0,-0.9952,0.0,1.00097]
[1778914296990,52.12,78581.71,0.0,-0.99521,0.0,0.99989]
[1778914297060,52.12,78581.71,0.0,-0.99521,0.0,0.99989]
[1778914297997,52.12,78582.38,0.0,-0.9952,0.0,1.00036]
[1778914301020,52.12,78588.53,0.0,-0.99518,0.0,1.00471]
[1778914301464,52.12,78588.53,0.0,-0.99518,0.0,1.00471]
[1778914301539,52.12,78588.53,0.0,-0.99518,0.0,1.00471]
[1778914301567,52.12,78588.53,0.0,-0.99518,0.0,1.00471]
[1778914302027,52.12,78592.66,0.0,-0.99517,0.0,1.00763]
[1778914304756,52.12,78592.55,0.0,-0.99517,0.0,1.00756]
[1778914304811,52.12,78592.55,0.0,-0.99517,0.0,1.00756]
[1778914304925,52.12,78592.55,0.0,-0.99517,0.0,1.00756]
[1778914305018,52.12,78592.67,0.0,-0.99517,0.0,1.00764]
[1778914305059,52.12,78592.67,0.0,-0.99517,0.0,1.00764]
[1778914305516,52.12,78595.46,0.0,-0.99516,0.0,1.00962]
[1778914306953,52.12,78595.46,0.0,-0.99516,0.0,1.00962]
[1778914307060,52.12,78594.97,0.0,-0.99516,0.0,1.00927]
[1778914307162,52.12,78591.68,0.0,-0.99517,0.0,1.00694]
[1778914309397,52.12,78591.42,0.0,-0.99517,0.0,1.00675]
[1778914309563,52.12,78591.42,0.0,-0.99517,0.0,1.00675]
[1778914309606,52.12,78585.86,0.0,-0.99519,0.0,1.00282]
[1778914310083,52.12,78583.02,0.0,-0.9952,0.0,1.00081]
[1778914312270,52.12,78582.44,0.0,-0.9952,0.0,1.00041]
[1778914312310,52.12,78582.44,0.0,-0.9952,0.0,1.00041]
[1778914315155,52.12,78581.77,0.0,-0.99521,0.0,0.99993]
[1778914315310,52.12,78581.77,0.0,-0.99521,0.0,0.99993]
[1778914315390,52.12,78582.61,0.0,-0.9952,0.0,1.00053]
[1778914317104,52.12,78581.51,0.0,-0.99521,0.0,0.99975]
[1778914317309,52.12,78581.51,0.0,-0.99521,0.0,0.99975]
[1778914320864,52.12,78583.28,0.0,-0.9952,0.0,1.001]
[1778914320910,52.12,78583.59,0.0,-0.9952,0.0,1.00122]
[1778914321057,52.12,78583.59,0.0,-0.9952,0.0,1.00122]
[1778914321368,52.12,78586.48,0.0,-0.99519,0.0,1.00326]
[1778914324816,52.12,78586.78,0.0,-0.99519,0.0,1.00347]
[1778914325058,52.12,78586.92,0.0,-0.99519,0.0,1.00357]
[1778914325976,52.12,78586.34,0.0,-0.99519,0.0,1.00316]
[1778914327561,52.12,78587.21,0.0,-0.99519,0.0,1.00377]
[1778914328224,52.12,78588.91,0.0,-0.99518,0.0,1.00498]
[1778914329391,52.12,78593.25,0.0,-0.99516,0.0,1.00805]
[1778914330239,52.12,78595.78,0.0,-0.99515,0.0,1.00985]
[1778914331246,52.12,78598.14,0.0,-0.99515,0.0,1.01153]
[1778914335274,52.12,78600.87,0.0,-0.99513,0.0,1.01347]
[1778914337560,52.12,78601.6,0.0,-0.99513,0.0,1.01399]
[1778914337848,52.12,78601.6,0.0,-0.99513,0.0,1.01399]
[1778914338060,52.12,78601.6,0.0,-0.99513,0.0,1.01399]
[1778914338064,52.12,78601.09,0.0,-0.99513,0.0,1.01363]
[1778914341316,52.12,78605.84,0.0,-0.99512,0.0,1.01702]
[1778914346351,52.12,78610.36,0.0,-0.9951,0.0,1.02026]
[1778914347358,52.12,78616.89,0.0,-0.99507,0.0,1.02495]
[1778914349372,52.12,78618.14,0.0,-0.99507,0.0,1.02585]
[1778914351387,52.12,78623.13,0.0,-0.99505,0.0,1.02853]
[1778914352393,52.12,78626.88,0.0,-0.99504,0.0,1.03124]
[1778914354407,52.12,78628.12,0.0,-0.99504,0.0,1.03214]
[1778914358435,52.12,78624.98,0.0,-0.99505,0.0,1.02987]
[1778914359237,52.12,78624.98,0.0,-0.99505,0.0,1.02987]
[1778914359310,52.12,78624.98,0.0,-0.99505,0.0,1.02987]
[1778914362078,52.12,78623.16,0.0,-0.99505,0.0,1.02855]
[1778914362307,52.12,78622.28,0.0,-0.99506,0.0,1.02792]
[1778914362463,52.12,78622.93,0.0,-0.99506,0.0,1.02839]
[1778914365056,52.12,78625.08,0.0,-0.99505,0.0,1.02994]
[1778914365309,52.12,78625.23,0.0,-0.99505,0.0,1.03005]
[1778914371526,52.12,78625.71,0.0,-0.99504,0.0,1.0304]
[1778914373540,52.12,78618.54,0.0,-0.99507,0.0,1.02522]
[1778914374547,52.12,78614.47,0.0,-0.99509,0.0,1.0223]
[1778914376561,52.12,78609.72,0.0,-0.99511,0.0,1.01889]
[1778914377570,52.12,78595.82,0.0,-0.99516,0.0,1.00898]
[1778914378576,52.12,78585.22,0.0,-0.9952,0.0,1.00147]
[1778914379583,52.12,78584.53,0.0,-0.9952,0.0,1.00099]
[1778914381597,52.12,78588.89,0.0,-0.99518,0.0,1.00407]
[1778914382604,52.12,78595.33,0.0,-0.99516,0.0,1.00863]
[1778914383611,52.12,78604.18,0.0,-0.99513,0.0,1.01493]
[1778914384618,52.12,78606.67,0.0,-0.99512,0.0,1.01671]
[1778914386632,52.12,78613.47,0.0,-0.99509,0.0,1.02158]
[1778914391672,52.12,78614.42,0.0,-0.99509,0.0,1.02226]
[1778914394688,52.12,78622.24,0.0,-0.99506,0.0,1.02789]
[1778914395710,52.12,78622.24,0.0,-0.99506,0.0,1.02789]
[1778914395809,52.12,78622.24,0.0,-0.99506,0.0,1.02789]
[1778914396975,52.12,78625.02,0.0,-0.99505,0.0,1.0299]
[1778914397063,52.12,78625.02,0.0,-0.99505,0.0,1.0299]
[1778914397071,52.12,78624.35,0.0,-0.99505,0.0,1.02941]
[1778914401248,52.12,78623.89,0.0,-0.99505,0.0,1.02908]
[1778914401312,52.12,78623.89,0.0,-0.99505,0.0,1.02908]
[1778914404758,52.12,78619.81,0.0,-0.99507,0.0,1.02614]
[1778914405765,52.12,78616.68,0.0,-0.99508,0.0,1.02389]
[1778914408255,52.12,78615.51,0.0,-0.99508,0.0,1.02305]
[1778914408309,52.12,78615.51,0.0,-0.99508,0.0,1.02305]
[1778914408786,52.12,78620.14,0.0,-0.99507,0.0,1.02638]
[1778914409254,52.12,78620.14,0.0,-0.99507,0.0,1.02638]
[1778914409310,52.12,78620.14,0.0,-0.99507,0.0,1.02638]
[1778914409793,52.12,78621.5,0.0,-0.99506,0.0,1.02736]
[1778914414828,52.12,78621.83,0.0,-0.99506,0.0,1.02668]
[1778914419863,52.12,78621.98,0.0,-0.99506,0.0,1.02679]
[1778914420414,52.12,78621.98,0.0,-0.99506,0.0,1.02679]
[1778914420560,52.12,78621.98,0.0,-0.99506,0.0,1.02679]
[1778914424898,52.12,78625.16,0.0,-0.99505,0.0,1.02909]
[1778914425674,52.12,78625.16,0.0,-0.99505,0.0,1.02909]
[1778914425810,52.12,78625.16,0.0,-0.99505,0.0,1.02909]
[1778914426204,52.12,78625.61,0.0,-0.99505,0.0,1.02941]
[1778914426309,52.12,78625.61,0.0,-0.99505,0.0,1.02941]
[1778914426912,52.12,78625.68,0.0,-0.99505,0.0,1.02946]
[1778914429933,52.12,78628.73,0.0,-0.99504,0.0,1.03167]
[1778914432073,52.12,78629.87,0.0,-0.99503,0.0,1.03249]
[1778914432308,52.12,78630.44,0.0,-0.99503,0.0,1.03291]
[1778914437992,52.12,78630.89,0.0,-0.99503,0.0,1.03323]
[1778914440014,52.12,78636.13,0.0,-0.99501,0.0,1.03703]
[1778914440985,52.12,78636.13,0.0,-0.99501,0.0,1.03703]
[1778914441062,52.12,78636.13,0.0,-0.99501,0.0,1.03703]
[1778914442466,52.12,78638.03,0.0,-0.995,0.0,1.03842]
[1778914442559,52.12,78638.03,0.0,-0.995,0.0,1.03842]
[1778914443031,52.12,78638.12,0.0,-0.995,0.0,1.03848]
[1778914447059,52.12,78630.8,0.0,-0.99503,0.0,1.03317]
[1778914448120,52.12,78630.8,0.0,-0.99503,0.0,1.03317]
[1778914448173,52.12,78627.45,0.0,-0.99504,0.0,1.03074]
[1778914448308,52.12,78627.45,0.0,-0.99504,0.0,1.03074]
[1778914453104,52.12,78628.1,0.0,-0.99504,0.0,1.03121]
[1778914453308,52.12,78626.74,0.0,-0.99505,0.0,1.03023]
[1778914453598,52.12,78626.74,0.0,-0.99505,0.0,1.03023]
[1778914453808,52.12,78626.74,0.0,-0.99505,0.0,1.03023]
[1778914454108,52.12,78625.54,0.0,-0.99505,0.0,1.02936]
[1778914459144,52.12,78627.27,0.0,-0.99504,0.0,1.03061]
[1778914460506,52.12,78629.76,0.0,-0.99503,0.0,1.03241]
[1778914460562,52.12,78629.76,0.0,-0.99503,0.0,1.03241]
[1778914465186,52.12,78623.37,0.0,-0.99506,0.0,1.02779]
[1778914466193,52.12,78618.56,0.0,-0.99508,0.0,1.02433]
[1778914466556,52.12,78618.56,0.0,-0.99508,0.0,1.02433]
[1778914466808,52.12,78618.56,0.0,-0.99508,0.0,1.02433]
[1778914467200,52.12,78612.47,0.0,-0.9951,0.0,1.01996]
[1778914468384,52.12,78612.47,0.0,-0.9951,0.0,1.01996]
[1778914468560,52.12,78612.47,0.0,-0.9951,0.0,1.01996]
[1778914468587,52.12,78613.53,0.0,-0.9951,0.0,1.02072]
[1778914470221,52.12,78623.13,0.0,-0.99506,0.0,1.02762]
[1778914471302,52.12,78623.13,0.0,-0.99506,0.0,1.02762]
[1778914471311,52.12,78623.13,0.0,-0.99506,0.0,1.02762]
[1778914471395,52.12,78630.01,0.0,-0.99504,0.0,1.03168]
[1778914473242,52.12,78633.07,0.0,-0.99503,0.0,1.0339]
[1778914476307,52.12,78631.85,0.0,-0.99503,0.0,1.03301]
[1778914476563,52.12,78631.85,0.0,-0.99503,0.0,1.03301]
[1778914478222,52.12,78628.86,0.0,-0.99504,0.0,1.03085]
[1778914478310,52.12,78628.86,0.0,-0.99504,0.0,1.03085]
[1778914478411,52.12,78629.43,0.0,-0.99504,0.0,1.03126]
[1778914480291,52.12,78622.7,0.0,-0.99506,0.0,1.0264]
[1778914481288,52.12,78622.7,0.0,-0.99506,0.0,1.0264]
[1778914481312,52.12,78622.7,0.0,-0.99506,0.0,1.0264]
[1778914481326,52.12,78618.72,0.0,-0.99508,0.0,1.02354]
[1778914486007,52.12,78617.81,0.0,-0.99508,0.0,1.02288]
[1778914486061,52.12,78617.81,0.0,-0.99508,0.0,1.02288]
[1778914486235,52.12,78618.03,0.0,-0.99508,0.0,1.02304]
[1778914486312,52.12,78618.03,0.0,-0.99508,0.0,1.02304]
[1778914486333,52.12,78618.1,0.0,-0.99508,0.0,1.02309]
[1778914490229,52.12,78620.22,0.0,-0.99507,0.0,1.02461]
[1778914489354,52.12,78624.26,0.0,-0.99506,0.0,1.02753]
[1778914490310,52.12,78624.26,0.0,-0.99506,0.0,1.02753]
[1778914495396,52.12,78623.54,0.0,-0.99506,0.0,1.02701]
[1778914498539,52.12,78622.3,0.0,-0.99507,0.0,1.02611]
[1778914498563,52.12,78622.3,0.0,-0.99507,0.0,1.02611]
[1778914499743,52.12,78622.47,0.0,-0.99507,0.0,1.02623]
[1778914499809,52.12,78622.47,0.0,-0.99507,0.0,1.02623]
[1778914499844,52.12,78622.43,0.0,-0.99507,0.0,1.02621]
[1778914506250,52.12,78626.94,0.0,-0.99505,0.0,1.02946]
[1778914506312,52.12,78626.94,0.0,-0.99505,0.0,1.02946]
[1778914506473,52.12,78635.3,0.0,-0.99502,0.0,1.03551]
[1778914508487,52.12,78635.85,0.0,-0.99501,0.0,1.03591]
[1778914513494,52.12,78635.7,0.0,-0.99501,0.0,1.0358]
[1778914513562,52.12,78635.7,0.0,-0.99501,0.0,1.0358]
[1778914515086,52.12,78634.08,0.0,-0.99502,0.0,1.03463]
[1778914515143,52.12,78633.2,0.0,-0.99502,0.0,1.03399]
[1778914515309,52.12,78633.2,0.0,-0.99502,0.0,1.03399]
[1778914515563,52.12,78633.2,0.0,-0.99502,0.0,1.03399]
[1778914521579,52.12,78633.36,0.0,-0.99502,0.0,1.03411]
[1778914525341,52.12,78634.49,0.0,-0.99502,0.0,1.03493]
[1778914525567,52.12,78634.49,0.0,-0.99502,0.0,1.03493]
[1778914527016,52.12,78636.25,0.0,-0.99501,0.0,1.0362]
[1778914527060,52.12,78636.25,0.0,-0.99501,0.0,1.0362]
[1778914527117,52.12,78636.97,0.0,-0.99501,0.0,1.03673]
[1778914530550,52.12,78637.09,0.0,-0.99501,0.0,1.03681]
[1778914530561,52.12,78637.09,0.0,-0.99501,0.0,1.03681]
[1778914535678,52.12,78637.09,0.0,-0.99501,0.0,1.0359]
[1778914537253,52.12,78637.09,0.0,-0.99501,0.0,1.0359]
[1778914537310,52.12,78637.6,0.0,-0.99501,0.0,1.03627]
[1778914538347,52.12,78637.67,0.0,-0.99501,0.0,1.03632]
[1778914538561,52.12,78637.67,0.0,-0.99501,0.0,1.03632]
[1778914540713,52.12,78637.64,0.0,-0.99501,0.0,1.0363]
[1778914542604,52.12,78638.06,0.0,-0.99501,0.0,1.0366]
[1778914542814,52.12,78638.06,0.0,-0.99501,0.0,1.0366]
[1778914551790,52.12,78638.17,0.0,-0.99501,0.0,1.03668]
[1778914554010,52.12,78639.42,0.0,-0.995,0.0,1.03759]
[1778914554060,52.12,78639.42,0.0,-0.995,0.0,1.03759]
[1778914555181,52.12,78639.28,0.0,-0.99501,0.0,1.03749]
[1778914555282,52.12,78639.42,0.0,-0.995,0.0,1.03759]
[1778914555312,52.12,78639.42,0.0,-0.995,0.0,1.03759]
[1778914559882,52.12,78641.1,0.0,-0.995,0.0,1.03881]
[1778914560060,52.12,78641.1,0.0,-0.995,0.0,1.03881]
[1778914563874,52.12,78637.32,0.0,-0.99501,0.0,1.03606]
[1778914564516,52.12,78637.32,0.0,-0.99501,0.0,1.03606]
[1778914564559,52.12,78637.32,0.0,-0.99501,0.0,1.03606]
[1778914564881,52.12,78633.94,0.0,-0.99503,0.0,1.03361]
[1778914566236,52.12,78633.94,0.0,-0.99503,0.0,1.03361]
[1778914566311,52.12,78635.86,0.0,-0.99502,0.0,1.035]
[1778914566895,52.12,78635.85,0.0,-0.99502,0.0,1.035]
[1778914570923,52.12,78627.51,0.0,-0.99505,0.0,1.02896]
[1778914571930,52.12,78620.77,0.0,-0.99508,0.0,1.0241]
[1778914573289,52.12,78620.77,0.0,-0.99508,0.0,1.0241]
[1778914572937,52.12,78620.75,0.0,-0.99508,0.0,1.02409]
[1778914573508,52.12,78620.75,0.0,-0.99508,0.0,1.02409]
[1778914573944,52.12,78614.05,0.0,-0.9951,0.0,1.01928]
[1778914574951,52.12,78605.97,0.0,-0.99513,0.0,1.0135]
[1778914575958,52.12,78614.48,0.0,-0.9951,0.0,1.01958]
[1778914576965,52.12,78614.78,0.0,-0.9951,0.0,1.0198]
[1778914577425,52.12,78614.78,0.0,-0.9951,0.0,1.0198]
[1778914580993,52.12,78618.67,0.0,-0.99508,0.0,1.02259]
[1778914585022,52.12,78624.84,0.0,-0.99506,0.0,1.02703]
[1778914586029,52.12,78629.17,0.0,-0.99504,0.0,1.03016]
[1778914586845,52.12,78629.17,0.0,-0.99504,0.0,1.03016]
[1778914587061,52.12,78629.17,0.0,-0.99504,0.0,1.03016]
[1778914588241,52.12,78629.0,0.0,-0.99505,0.0,1.03004]
[1778914588309,52.12,78629.0,0.0,-0.99505,0.0,1.03004]
[1778914588290,52.12,78628.49,0.0,-0.99505,0.0,1.02967]
[1778914594085,52.12,78627.83,0.0,-0.99505,0.0,1.02828]
[1778914596003,52.12,78627.81,0.0,-0.99505,0.0,1.02826]
[1778914596060,52.12,78627.81,0.0,-0.99505,0.0,1.02826]
[1778914601563,52.12,78629.54,0.0,-0.99505,0.0,1.02951]
[1778914602142,52.12,78635.61,0.0,-0.99502,0.0,1.03391]
[1778914603108,52.12,78635.61,0.0,-0.99502,0.0,1.03391]
[1778914603317,52.12,78635.61,0.0,-0.99502,0.0,1.03391]
[1778914605030,52.12,78638.29,0.0,-0.99501,0.0,1.03585]
[1778914605059,52.12,78638.29,0.0,-0.99501,0.0,1.03585]
[1778914605163,52.12,78639.22,0.0,-0.99501,0.0,1.03653]
[1778914608184,52.12,78634.86,0.0,-0.99503,0.0,1.03336]
[1778914608364,52.12,78634.86,0.0,-0.99503,0.0,1.03336]
[1778914608564,52.12,78634.86,0.0,-0.99503,0.0,1.03336]
[1778914612394,52.12,78635.46,0.0,-0.99502,0.0,1.0338]
[1778914612561,52.12,78635.46,0.0,-0.99502,0.0,1.0338]
[1778914613219,52.12,78632.38,0.0,-0.99504,0.0,1.03157]
[1778914613867,52.12,78632.38,0.0,-0.99504,0.0,1.03157]
[1778914614059,52.12,78632.38,0.0,-0.99504,0.0,1.03157]
[1778914614226,52.12,78632.37,0.0,-0.99504,0.0,1.03156]
[1778914616108,52.12,78630.33,0.0,-0.99504,0.0,1.03008]
[1778914616309,52.12,78630.33,0.0,-0.99504,0.0,1.03008]
[1778914616283,52.12,78627.13,0.0,-0.99506,0.0,1.02777]
[1778914623289,52.12,78628.9,0.0,-0.99505,0.0,1.02905]
[1778914625011,52.12,78628.07,0.0,-0.99505,0.0,1.02845]
[1778914625061,52.12,78628.07,0.0,-0.99505,0.0,1.02845]
[1778914626500,52.12,78628.78,0.0,-0.99505,0.0,1.02896]
[1778914626562,52.12,78628.78,0.0,-0.99505,0.0,1.02896]
[1778914627317,52.12,78628.83,0.0,-0.99505,0.0,1.029]
[1778914632352,52.12,78631.95,0.0,-0.99504,0.0,1.03125]
[1778914632514,52.12,78631.95,0.0,-0.99504,0.0,1.03125]
[1778914632563,52.12,78631.95,0.0,-0.99504,0.0,1.03125]
[1778914633359,52.12,78639.55,0.0,-0.99501,0.0,1.03677]
[1778914633896,52.12,78639.55,0.0,-0.99501,0.0,1.03677]
[1778914634058,52.12,78639.55,0.0,-0.99501,0.0,1.03677]
[1778914634366,52.12,78641.13,0.0,-0.995,0.0,1.03792]
[1778914635499,52.12,78640.11,0.0,-0.99501,0.0,1.03717]
[1778914635570,52.12,78640.11,0.0,-0.99501,0.0,1.03717]
[1778914636380,52.12,78640.42,0.0,-0.99501,0.0,1.0374]
[1778914639562,52.12,78638.29,0.0,-0.99501,0.0,1.03585]
[1778914639809,52.12,78638.29,0.0,-0.99501,0.0,1.03585]
[1778914639837,52.12,78634.52,0.0,-0.99503,0.0,1.03312]
[1778914645504,52.12,78634.86,0.0,-0.99503,0.0,1.03336]
[1778914645561,52.12,78634.86,0.0,-0.99503,0.0,1.03336]
[1778914646682,52.12,78637.39,0.0,-0.99502,0.0,1.0352]
[1778914646812,52.12,78637.39,0.0,-0.99502,0.0,1.0352]
[1778914646888,52.12,78636.97,0.0,-0.99502,0.0,1.03489]
[1778914648465,52.12,78633.56,0.0,-0.99503,0.0,1.03242]
[1778914653501,52.12,78633.71,0.0,-0.99504,0.0,1.03161]
[1778914656447,52.12,78633.37,0.0,-0.99504,0.0,1.03137]
[1778914656560,52.12,78633.37,0.0,-0.99504,0.0,1.03137]
[1778914661967,52.12,78633.42,0.0,-0.99504,0.0,1.0314]
[1778914662059,52.12,78633.42,0.0,-0.99504,0.0,1.0314]
[1778914662674,52.12,78631.01,0.0,-0.99505,0.0,1.02966]
[1778914662809,52.12,78631.01,0.0,-0.99505,0.0,1.02966]
[1778914662910,52.12,78628.33,0.0,-0.99506,0.0,1.02773]
[1778914667160,52.12,78630.3,0.0,-0.99505,0.0,1.02915]
[1778914667315,52.12,78630.3,0.0,-0.99505,0.0,1.02915]
[1778914672634,52.12,78630.02,0.0,-0.99505,0.0,1.02895]
[1778914677669,52.12,78629.88,0.0,-0.99505,0.0,1.02885]
[1778914679768,52.12,78629.56,0.0,-0.99505,0.0,1.02861]
[1778914679809,52.12,78629.56,0.0,-0.99505,0.0,1.02861]
[1778914680443,52.12,78628.53,0.0,-0.99506,0.0,1.02787]
[1778914680524,52.12,78628.53,0.0,-0.99506,0.0,1.02787]
[1778914680690,52.12,78625.73,0.0,-0.99507,0.0,1.02585]
[1778914681697,52.12,78622.42,0.0,-0.99508,0.0,1.02347]
[1778914682972,52.12,78622.42,0.0,-0.99508,0.0,1.02347]
[1778914683061,52.12,78622.42,0.0,-0.99508,0.0,1.02347]
[1778914686728,52.12,78622.9,0.0,-0.99508,0.0,1.02381]
[1778914686809,52.12,78622.9,0.0,-0.99508,0.0,1.02381]
[1778914686950,52.12,78618.15,0.0,-0.99509,0.0,1.0204]
[1778914689098,52.12,78616.85,0.0,-0.9951,0.0,1.01947]
[1778914689311,52.12,78616.85,0.0,-0.9951,0.0,1.01947]
[1778914689353,52.12,78616.03,0.0,-0.9951,0.0,1.01888]
[1778914689761,52.12,78610.98,0.0,-0.99512,0.0,1.01527]
[1778914690763,52.12,78599.57,0.0,-0.99517,0.0,1.00715]
[1778914692778,52.12,78600.23,0.0,-0.99516,0.0,1.00762]
[1778914695799,52.12,78604.59,0.0,-0.99515,0.0,1.01071]
[1778914697814,52.12,78604.2,0.0,-0.99515,0.0,1.01044]
[1778914703303,52.12,78604.42,0.0,-0.99515,0.0,1.01059]
[1778914703812,52.12,78603.78,0.0,-0.99515,0.0,1.01014]
[1778914703871,52.12,78600.93,0.0,-0.99516,0.0,1.00811]
[1778914708906,52.12,78600.14,0.0,-0.99516,0.0,1.00755]
[1778914710920,52.12,78592.85,0.0,-0.99519,0.0,1.00239]
[1778914712934,52.12,78589.95,0.0,-0.99521,0.0,0.99945]
[1778914713729,52.12,78589.95,0.0,-0.99521,0.0,0.99945]
[1778914714240,52.12,78589.95,0.0,-0.99521,0.0,0.99945]
[1778914714311,52.12,78589.95,0.0,-0.99521,0.0,0.99945]
[1778914714324,52.12,78589.92,0.0,-0.99521,0.0,0.99943]
[1778914717969,52.12,78583.56,0.0,-0.99523,0.0,0.99495]
[1778914718976,52.12,78578.43,0.0,-0.99525,0.0,0.99135]
[1778914721997,52.12,78587.51,0.0,-0.99521,0.0,0.99773]
[1778914724011,52.12,78592.02,0.0,-0.9952,0.0,1.00091]
[1778914725018,52.12,78596.03,0.0,-0.99518,0.0,1.00374]
[1778914727798,52.12,78597.65,0.0,-0.99518,0.0,1.00489]
[1778914727808,52.12,78597.65,0.0,-0.99518,0.0,1.00489]
[1778914733074,52.12,78598.71,0.0,-0.99517,0.0,1.00564]
[1778914733586,52.12,78598.71,0.0,-0.99517,0.0,1.00564]
[1778914733808,52.12,78598.71,0.0,-0.99517,0.0,1.00564]
[1778914734478,52.12,78598.71,0.0,-0.99517,0.0,1.00564]
[1778914734484,52.12,78597.72,0.0,-0.99518,0.0,1.00494]
[1778914734561,52.12,78597.72,0.0,-0.99518,0.0,1.00494]
[1778914737791,52.12,78601.2,0.0,-0.99516,0.0,1.00741]
[1778914741130,52.12,78605.74,0.0,-0.99515,0.0,1.01063]
[1778914741830,52.12,78605.74,0.0,-0.99515,0.0,1.01063]
[1778914742059,52.12,78605.74,0.0,-0.99515,0.0,1.01063]
[1778914742392,52.12,78605.74,0.0,-0.99515,0.0,1.01063]
[1778914742493,52.12,78607.16,0.0,-0.99514,0.0,1.01164]
[1778914742561,52.12,78607.16,0.0,-0.99514,0.0,1.01164]
[1778914745158,52.12,78602.27,0.0,-0.99516,0.0,1.00817]
[1778914750193,52.12,78604.34,0.0,-0.99515,0.0,1.00964]
[1778914753167,52.12,78605.74,0.0,-0.99515,0.0,1.01063]
[1778914753308,52.12,78605.74,0.0,-0.99515,0.0,1.01063]
[1778914753390,52.12,78606.34,0.0,-0.99514,0.0,1.01106]
[1778914753676,52.12,78606.34,0.0,-0.99514,0.0,1.01106]
[1778914753809,52.12,78606.34,0.0,-0.99514,0.0,1.01106]
[1778914759256,52.12,78609.66,0.0,-0.99513,0.0,1.01342]
[1778914760482,52.12,78609.66,0.0,-0.99513,0.0,1.01342]
[1778914760560,52.12,78610.77,0.0,-0.99513,0.0,1.01422]
[1778914761270,52.12,78610.4,0.0,-0.99513,0.0,1.01395]
[1778914762204,52.12,78610.4,0.0,-0.99513,0.0,1.01395]
[1778914762310,52.12,78610.4,0.0,-0.99513,0.0,1.01395]
[1778914768319,52.12,78611.05,0.0,-0.99513,0.0,1.01442]
[1778914769170,52.12,78611.05,0.0,-0.99513,0.0,1.01442]
[1778914769308,52.12,78611.05,0.0,-0.99513,0.0,1.01442]
[1778914769326,52.12,78611.14,0.0,-0.99513,0.0,1.01448]
[1778914770033,52.12,78611.14,0.0,-0.99513,0.0,1.01448]
[1778914770061,52.12,78611.14,0.0,-0.99513,0.0,1.01448]
[1778914775368,52.12,78612.22,0.0,-0.99513,0.0,1.01435]
[1778914780403,52.12,78612.93,0.0,-0.99512,0.0,1.01486]
[1778914781358,52.12,78612.93,0.0,-0.99512,0.0,1.01486]
[1778914781411,52.12,78613.48,0.0,-0.99512,0.0,1.01525]
[1778914781563,52.12,78613.48,0.0,-0.99512,0.0,1.01525]
[1778914782281,52.12,78613.48,0.0,-0.99512,0.0,1.01525]
[1778914782309,52.12,78613.48,0.0,-0.99512,0.0,1.01525]
[1778914791481,52.12,78615.98,0.0,-0.99511,0.0,1.01704]
[1778914796516,52.12,78615.01,0.0,-0.99512,0.0,1.01634]
[1778914799591,52.12,78614.0,0.0,-0.99512,0.0,1.01562]
[1778914799808,52.12,78614.0,0.0,-0.99512,0.0,1.01562]
[1778914800544,52.12,78613.87,0.0,-0.99512,0.0,1.01553]
[1778914800657,52.12,78613.87,0.0,-0.99512,0.0,1.01553]
[1778914800756,52.12,78613.87,0.0,-0.99512,0.0,1.01553]
[1778914804689,52.12,78613.09,0.0,-0.99512,0.0,1.01497]
[1778914806586,52.12,78606.66,0.0,-0.99515,0.0,1.01039]
[1778914811622,52.12,78607.86,0.0,-0.99514,0.0,1.01124]
[1778914816657,52.12,78605.01,0.0,-0.99515,0.0,1.00921]
[1778914817903,52.12,78605.01,0.0,-0.99515,0.0,1.00921]
[1778914818060,52.12,78605.01,0.0,-0.99515,0.0,1.00921]
[1778914818161,52.12,78604.04,0.0,-0.99516,0.0,1.00852]
[1778914819037,52.12,78604.04,0.0,-0.99516,0.0,1.00852]
[1778914819061,52.12,78604.04,0.0,-0.99516,0.0,1.00852]
[1778914821694,52.12,78600.59,0.0,-0.99517,0.0,1.00607]
[1778914823008,52.12,78600.59,0.0,-0.99517,0.0,1.00607]
[1778914823059,52.12,78600.59,0.0,-0.99517,0.0,1.00607]
[1778914823109,52.12,78599.41,0.0,-0.99517,0.0,1.00524]
[1778914824304,52.12,78599.41,0.0,-0.99517,0.0,1.00524]
[1778914824312,52.12,78599.41,0.0,-0.99517,0.0,1.00524]
[1778914829749,52.12,78600.72,0.0,-0.99517,0.0,1.00617]
[1778914834730,52.12,78600.78,0.0,-0.99517,0.0,1.00531]
[1778914834809,52.12,78600.78,0.0,-0.99517,0.0,1.00531]
[1778914834910,52.12,78601.05,0.0,-0.99517,0.0,1.0055]
[1778914835670,52.12,78601.05,0.0,-0.99517,0.0,1.0055]
[1778914835810,52.12,78601.05,0.0,-0.99517,0.0,1.0055]
[1778914841833,52.12,78601.07,0.0,-0.99517,0.0,1.00552]
[1778914846874,52.12,78601.14,0.0,-0.99517,0.0,1.00557]
[1778914851070,52.12,78601.37,0.0,-0.99517,0.0,1.00573]
[1778914851308,52.12,78601.37,0.0,-0.99517,0.0,1.00573]
[1778914851516,52.12,78601.37,0.0,-0.99517,0.0,1.00573]
[1778914851561,52.12,78601.37,0.0,-0.99517,0.0,1.00573]
[1778914851610,52.12,78601.38,0.0,-0.99517,0.0,1.00574]
[1778914853922,52.12,78597.08,0.0,-0.99519,0.0,1.00269]
[1778914854929,52.12,78588.51,0.0,-0.99522,0.0,0.99665]
[1778914855936,52.12,78577.51,0.0,-0.99526,0.0,0.98894]
[1778914856943,52.12,78582.3,0.0,-0.99524,0.0,0.99229]
[1778914857950,52.12,78590.85,0.0,-0.99521,0.0,0.9983]
[1778914859221,52.12,78589.56,0.0,-0.99522,0.0,0.99739]
[1778914859867,52.12,78589.56,0.0,-0.99522,0.0,0.99739]
[1778914860061,52.12,78589.56,0.0,-0.99522,0.0,0.99739]
[1778914860127,52.12,78582.74,0.0,-0.99524,0.0,0.9926]
[1778914861316,52.12,78582.74,0.0,-0.99524,0.0,0.9926]
[1778914861558,52.12,78582.74,0.0,-0.99524,0.0,0.9926]
[1778914861341,52.12,78580.56,0.0,-0.99525,0.0,0.99107]
[1778914863993,52.12,78577.99,0.0,-0.99526,0.0,0.98927]
[1778914869030,52.12,78574.15,0.0,-0.99527,0.0,0.98659]
[1778914871044,52.12,78569.2,0.0,-0.99529,0.0,0.98314]
[1778914872074,52.12,78569.2,0.0,-0.99529,0.0,0.98314]
[1778914872310,52.12,78569.2,0.0,-0.99529,0.0,0.98314]
[1778914872406,52.12,78568.19,0.0,-0.99529,0.0,0.98244]
[1778914873406,52.12,78568.19,0.0,-0.99529,0.0,0.98244]
[1778914873560,52.12,78568.19,0.0,-0.99529,0.0,0.98244]
[1778914878093,52.12,78580.25,0.0,-0.99525,0.0,0.99085]
[1778914878946,52.12,78580.25,0.0,-0.99525,0.0,0.99085]
[1778914879059,52.12,78580.25,0.0,-0.99525,0.0,0.99085]
[1778914879100,52.12,78580.31,0.0,-0.99525,0.0,0.99089]
[1778914881041,52.12,78581.59,0.0,-0.99524,0.0,0.99179]
[1778914881060,52.12,78581.59,0.0,-0.99524,0.0,0.99179]
[1778914886152,52.12,78580.52,0.0,-0.99525,0.0,0.99104]
[1778914887494,52.12,78580.52,0.0,-0.99525,0.0,0.99104]
[1778914887595,52.12,78579.19,0.0,-0.99525,0.0,0.99011]
[1778914888166,52.12,78575.29,0.0,-0.99527,0.0,0.98739]
[1778914888984,52.12,78575.29,0.0,-0.99527,0.0,0.98739]
[1778914890432,52.12,78575.82,0.0,-0.99527,0.0,0.98776]
[1778914890636,52.12,78575.82,0.0,-0.99527,0.0,0.98776]
[1778914890532,52.12,78573.82,0.0,-0.99527,0.0,0.98636]
[1778914897230,52.12,78574.1,0.0,-0.99528,0.0,0.98567]
[1778914898149,52.12,78574.1,0.0,-0.99528,0.0,0.98567]
[1778914898308,52.12,78574.1,0.0,-0.99528,0.0,0.98567]
[1778914898410,52.12,78573.52,0.0,-0.99528,0.0,0.98527]
[1778914899435,52.12,78573.52,0.0,-0.99528,0.0,0.98527]
[1778914899560,52.12,78573.52,0.0,-0.99528,0.0,0.98527]
[1778914903273,52.12,78569.26,0.0,-0.99529,0.0,0.9823]
[1778914905285,52.12,78563.04,0.0,-0.99532,0.0,0.97799]
[1778914907159,52.12,78561.58,0.0,-0.99532,0.0,0.97698]
[1778914907308,52.12,78561.58,0.0,-0.99532,0.0,0.97698]
[1778914907317,52.12,78568.03,0.0,-0.9953,0.0,0.98145]
[1778914908306,52.12,78570.42,0.0,-0.99529,0.0,0.98311]
[1778914908916,52.12,78570.42,0.0,-0.99529,0.0,0.98311]
[1778914909059,52.12,78570.42,0.0,-0.99529,0.0,0.98311]
[1778914910320,52.12,78573.51,0.0,-0.99528,0.0,0.98526]
[1778914911419,52.12,78573.51,0.0,-0.99528,0.0,0.98526]
[1778914911561,52.12,78573.51,0.0,-0.99528,0.0,0.98526]
[1778914914052,52.12,78575.26,0.0,-0.99527,0.0,0.98648]
[1778914914060,52.12,78575.26,0.0,-0.99527,0.0,0.98648]
[1778914914348,52.12,78575.5,0.0,-0.99527,0.0,0.98665]
[1778914916362,52.12,78579.02,0.0,-0.99526,0.0,0.9891]
[1778914916867,52.12,78579.02,0.0,-0.99526,0.0,0.9891]
[1778914917061,52.12,78579.02,0.0,-0.99526,0.0,0.9891]
[1778914921286,52.12,78578.95,0.0,-0.99526,0.0,0.98906]
[1778914921309,52.12,78578.95,0.0,-0.99526,0.0,0.98906]
[1778914921397,52.12,78579.0,0.0,-0.99526,0.0,0.98909]
[1778914926627,52.12,78580.53,0.0,-0.99525,0.0,0.99016]
[1778914926808,52.12,78579.38,0.0,-0.99526,0.0,0.98936]
[1778914927439,52.12,78579.68,0.0,-0.99526,0.0,0.98957]
[1778914928328,52.12,78579.68,0.0,-0.99526,0.0,0.98957]
[1778914928562,52.12,78579.68,0.0,-0.99526,0.0,0.98957]
[1778914934488,52.12,78578.36,0.0,-0.99526,0.0,0.98864]
[1778914935411,52.12,78578.36,0.0,-0.99526,0.0,0.98864]
[1778914935559,52.12,78578.36,0.0,-0.99526,0.0,0.98864]
[1778914935580,52.12,78574.54,0.0,-0.99527,0.0,0.98598]
[1778914937365,52.12,78573.05,0.0,-0.99528,0.0,0.98494]
[1778914937421,52.12,78573.05,0.0,-0.99528,0.0,0.98494]
[1778914937509,52.12,78569.4,0.0,-0.99529,0.0,0.9824]
[1778914938516,52.12,78565.55,0.0,-0.99531,0.0,0.97973]
[1778914939523,52.12,78568.86,0.0,-0.9953,0.0,0.98202]
[1778914940017,52.12,78568.86,0.0,-0.9953,0.0,0.98202]
[1778914940058,52.12,78568.86,0.0,-0.9953,0.0,0.98202]
[1778914940530,52.12,78577.03,0.0,-0.99527,0.0,0.98771]
[1778914941537,52.12,78580.18,0.0,-0.99525,0.0,0.98992]
[1778914942133,52.12,78580.18,0.0,-0.99525,0.0,0.98992]
[1778914942311,52.12,78580.18,0.0,-0.99525,0.0,0.98992]
[1778914947186,52.12,78580.65,0.0,-0.99525,0.0,0.99024]
[1778914947309,52.12,78580.65,0.0,-0.99525,0.0,0.99024]
[1778914947344,52.12,78580.65,0.0,-0.99525,0.0,0.99024]
[1778914949593,52.12,78583.72,0.0,-0.99524,0.0,0.99239]
[1778914950600,52.12,78585.89,0.0,-0.99523,0.0,0.99392]
[1778914951408,52.12,78585.89,0.0,-0.99523,0.0,0.99392]
[1778914951577,52.12,78585.89,0.0,-0.99523,0.0,0.99392]
[1778914956642,52.12,78586.5,0.0,-0.99523,0.0,0.99345]
[1778914957513,52.12,78586.5,0.0,-0.99523,0.0,0.99345]
[1778914957569,52.12,78586.5,0.0,-0.99523,0.0,0.99345]
[1778914957649,52.12,78585.82,0.0,-0.99524,0.0,0.99298]
[1778914959288,52.12,78585.55,0.0,-0.99524,0.0,0.99279]
[1778914959310,52.12,78585.55,0.0,-0.99524,0.0,0.99279]
[1778914963500,52.12,78584.61,0.0,-0.99524,0.0,0.99213]
[1778914963560,52.12,78584.61,0.0,-0.99524,0.0,0.99213]
[1778914963691,52.12,78583.0,0.0,-0.99525,0.0,0.991]
[1778914965389,52.12,78582.01,0.0,-0.99525,0.0,0.99031]
[1778914965562,52.12,78582.01,0.0,-0.99525,0.0,0.99031]
[1778914970159,52.12,78581.16,0.0,-0.99525,0.0,0.98971]
[1778914970307,52.12,78581.16,0.0,-0.99525,0.0,0.98971]
[1778914970408,52.12,78581.16,0.0,-0.99525,0.0,0.98971]
[1778914970994,52.12,78581.16,0.0,-0.99525,0.0,0.98971]
[1778914971061,52.12,78581.16,0.0,-0.99525,0.0,0.98971]
[1778914972754,52.12,78583.34,0.0,-0.99525,0.0,0.99124]
[1778914974767,52.12,78582.63,0.0,-0.99525,0.0,0.99074]
[1778914974808,52.12,78582.63,0.0,-0.99525,0.0,0.99074]
[1778914975383,52.12,78582.63,0.0,-0.99525,0.0,0.99074]
[1778914975561,52.12,78582.63,0.0,-0.99525,0.0,0.99074]
[1778914975614,52.12,78583.3,0.0,-0.99525,0.0,0.99121]
[1778914979765,52.12,78582.87,0.0,-0.99525,0.0,0.99091]
[1778914979809,52.12,78582.87,0.0,-0.99525,0.0,0.99091]
[1778914980692,52.12,78582.87,0.0,-0.99525,0.0,0.99091]
[1778914979866,52.12,78583.64,0.0,-0.99525,0.0,0.99145]
[1778914980810,52.12,78583.64,0.0,-0.99525,0.0,0.99145]
[1778914986118,52.12,78583.47,0.0,-0.99525,0.0,0.99133]
[1778914986310,52.12,78583.47,0.0,-0.99525,0.0,0.99133]
[1778914986411,52.12,78583.76,0.0,-0.99524,0.0,0.99153]
[1778914986852,52.12,78582.3,0.0,-0.99525,0.0,0.99051]
[1778914988570,52.12,78582.3,0.0,-0.99525,0.0,0.99051]
[1778914988810,52.12,78581.31,0.0,-0.99525,0.0,0.98982]
[1778914993902,52.12,78575.48,0.0,-0.99528,0.0,0.98575]
[1778914994909,52.12,78573.76,0.0,-0.99528,0.0,0.98455]
[1778914995802,52.12,78573.76,0.0,-0.99528,0.0,0.98455]
[1778914995812,52.12,78573.76,0.0,-0.99528,0.0,0.98455]
[1778914998559,52.12,78574.96,0.0,-0.99528,0.0,0.98539]
[1778914998660,52.12,78574.72,0.0,-0.99528,0.0,0.98522]
[1778915001958,52.12,78580.39,0.0,-0.99526,0.0,0.98918]
[1778915002931,52.12,78580.39,0.0,-0.99526,0.0,0.98918]
[1778915003060,52.12,78580.39,0.0,-0.99526,0.0,0.98918]
[1778915009007,52.12,78581.39,0.0,-0.99525,0.0,0.98987]
[1778915013162,52.12,78581.52,0.0,-0.99526,0.0,0.98908]
[1778915013311,52.12,78581.52,0.0,-0.99526,0.0,0.98908]
[1778915013397,52.12,78572.62,0.0,-0.99529,0.0,0.98287]
[1778915015050,52.12,78569.81,0.0,-0.9953,0.0,0.98092]
[1778915016061,52.12,78569.81,0.0,-0.9953,0.0,0.98092]
[1778915016308,52.12,78569.81,0.0,-0.9953,0.0,0.98092]
[1778915016409,52.12,78569.77,0.0,-0.9953,0.0,0.98089]
[1778915017515,52.12,78569.77,0.0,-0.9953,0.0,0.98089]
[1778915017561,52.12,78569.77,0.0,-0.9953,0.0,0.98089]
[1778915023106,52.12,78565.37,0.0,-0.99532,0.0,0.97784]
[1778915024235,52.12,78565.37,0.0,-0.99532,0.0,0.97784]
[1778915024311,52.12,78565.37,0.0,-0.99532,0.0,0.97784]
[1778915026096,52.12,78564.67,0.0,-0.99532,0.0,0.97736]
[1778915026308,52.12,78564.67,0.0,-0.99532,0.0,0.97736]
[1778915026401,52.12,78564.67,0.0,-0.99532,0.0,0.97736]
[1778915030155,52.12,78567.9,0.0,-0.99531,0.0,0.97959]
[1778915033143,52.12,78568.21,0.0,-0.99531,0.0,0.97981]
[1778915033309,52.12,78568.21,0.0,-0.99531,0.0,0.97981]
[1778915040225,52.12,78567.58,0.0,-0.99531,0.0,0.97937]
[1778915043246,52.12,78577.93,0.0,-0.99527,0.0,0.98657]
[1778915044385,52.12,78577.93,0.0,-0.99527,0.0,0.98657]
[1778915044562,52.12,78577.93,0.0,-0.99527,0.0,0.98657]
[1778915044658,52.12,78579.91,0.0,-0.99526,0.0,0.98795]
[1778915046671,52.12,78579.39,0.0,-0.99527,0.0,0.98759]
[1778915046808,52.12,78579.39,0.0,-0.99527,0.0,0.98759]
[1778915046773,52.12,78579.43,0.0,-0.99527,0.0,0.98762]
[1778915055330,52.12,78578.3,0.0,-0.99527,0.0,0.98683]
[1778915060811,52.12,78578.63,0.0,-0.99527,0.0,0.98706]
[1778915061061,52.12,78576.98,0.0,-0.99527,0.0,0.98591]
[1778915064393,52.12,78573.44,0.0,-0.99529,0.0,0.98344]
[1778915065468,52.12,78573.44,0.0,-0.99529,0.0,0.98344]
[1778915065560,52.12,78573.44,0.0,-0.99529,0.0,0.98344]
[1778915065661,52.12,78573.72,0.0,-0.99529,0.0,0.98364]
[1778915071768,52.12,78574.82,0.0,-0.99528,0.0,0.9844]
[1778915071807,52.12,78574.82,0.0,-0.99528,0.0,0.9844]
[1778915072452,52.12,78580.71,0.0,-0.99526,0.0,0.98763]
[1778915073459,52.12,78586.32,0.0,-0.99524,0.0,0.99155]
[1778915075473,52.12,78582.85,0.0,-0.99526,0.0,0.98912]
[1778915076865,52.12,78583.41,0.0,-0.99525,0.0,0.98951]
[1778915077064,52.12,78583.41,0.0,-0.99525,0.0,0.98951]
[1778915079700,52.12,78583.7,0.0,-0.99525,0.0,0.98971]
[1778915079807,52.12,78583.7,0.0,-0.99525,0.0,0.98971]
[1778915079779,52.12,78583.33,0.0,-0.99525,0.0,0.98946]
[1778915083529,52.12,78579.69,0.0,-0.99527,0.0,0.98691]
[1778915085276,52.12,78577.09,0.0,-0.99528,0.0,0.9851]
[1778915085307,52.12,78577.09,0.0,-0.99528,0.0,0.9851]
[1778915089580,52.12,78577.57,0.0,-0.99528,0.0,0.98543]
[1778915089808,52.12,78577.57,0.0,-0.99528,0.0,0.98543]
[1778915089848,52.12,78580.99,0.0,-0.99526,0.0,0.98782]
[1778915091585,52.12,78588.43,0.0,-0.99524,0.0,0.99303]
[1778915092921,52.12,78588.54,0.0,-0.99524,0.0,0.99311]
[1778915093063,52.12,78588.54,0.0,-0.99524,0.0,0.99311]
[1778915094044,52.12,78589.27,0.0,-0.99523,0.0,0.99362]
[1778915094058,52.12,78589.27,0.0,-0.99523,0.0,0.99362]
[1778915095613,52.12,78589.45,0.0,-0.99523,0.0,0.99374]
[1778915096627,52.12,78595.39,0.0,-0.99521,0.0,0.99792]
[1778915097632,52.12,78614.56,0.0,-0.99514,0.0,1.0115]
[1778915098639,52.12,78620.28,0.0,-0.99512,0.0,1.01558]
[1778915100654,52.12,78610.34,0.0,-0.99515,0.0,1.0085]
[1778915101661,52.12,78606.11,0.0,-0.99517,0.0,1.0055]
[1778915102668,52.12,78603.01,0.0,-0.99518,0.0,1.0033]
[1778915103666,52.12,78603.01,0.0,-0.99518,0.0,1.0033]
[1778915103808,52.12,78603.01,0.0,-0.99518,0.0,1.0033]
[1778915104682,52.12,78598.34,0.0,-0.9952,0.0,1.0]
[1778915109717,52.12,78598.72,0.0,-0.9952,0.0,1.00027]
[1778915111731,52.12,78595.3,0.0,-0.99521,0.0,0.99786]
[1778915112742,52.12,78587.05,0.0,-0.99524,0.0,0.99206]
[1778915113710,52.12,78587.05,0.0,-0.99524,0.0,0.99206]
[1778915113810,52.12,78587.05,0.0,-0.99524,0.0,0.99206]
[1778915113749,52.12,78586.93,0.0,-0.99524,0.0,0.99198]
[1778915116552,52.12,78586.77,0.0,-0.99524,0.0,0.99186]
[1778915116561,52.12,78586.77,0.0,-0.99524,0.0,0.99186]
[1778915116770,52.12,78586.6,0.0,-0.99524,0.0,0.99175]
[1778915120800,52.12,78583.17,0.0,-0.99526,0.0,0.98934]
[1778915121805,52.12,78572.63,0.0,-0.99529,0.0,0.982]
[1778915122812,52.12,78571.47,0.0,-0.9953,0.0,0.98119]
[1778915124145,52.12,78570.19,0.0,-0.9953,0.0,0.9803]
[1778915124310,52.12,78570.19,0.0,-0.9953,0.0,0.9803]
[1778915127847,52.12,78560.22,0.0,-0.99534,0.0,0.9734]
[1778915128854,52.12,78560.77,0.0,-0.99534,0.0,0.97378]
[1778915129338,52.12,78560.77,0.0,-0.99534,0.0,0.97378]
[1778915129561,52.12,78560.77,0.0,-0.99534,0.0,0.97378]
[1778915134391,52.12,78560.24,0.0,-0.99534,0.0,0.97254]
[1778915134560,52.12,78560.24,0.0,-0.99534,0.0,0.97254]
[1778915134561,52.12,78560.24,0.0,-0.99534,0.0,0.97254]
[1778915140939,52.12,78561.65,0.0,-0.99534,0.0,0.97351]
[1778915145590,52.12,78560.72,0.0,-0.99534,0.0,0.97287]
[1778915145807,52.12,78560.72,0.0,-0.99534,0.0,0.97287]
[1778915151009,52.12,78560.43,0.0,-0.99534,0.0,0.97267]
[1778915156044,52.12,78559.95,0.0,-0.99534,0.0,0.97234]
[1778915162089,52.12,78553.71,0.0,-0.99537,0.0,0.96805]
[1778915163097,52.12,78541.07,0.0,-0.99541,0.0,0.9594]
[1778915164104,52.12,78533.43,0.0,-0.99544,0.0,0.9542]
[1778915165111,52.12,78526.55,0.0,-0.99546,0.0,0.94955]
[1778915166118,52.12,78522.83,0.0,-0.99548,0.0,0.94703]
[1778915167655,52.12,78522.83,0.0,-0.99548,0.0,0.94703]
[1778915167807,52.12,78522.83,0.0,-0.99548,0.0,0.94703]
[1778915170147,52.12,78514.32,0.0,-0.99551,0.0,0.94131]
[1778915171155,52.12,78513.64,0.0,-0.99551,0.0,0.94086]
[1778915172926,52.12,78513.64,0.0,-0.99551,0.0,0.94086]
[1778915173058,52.12,78514.62,0.0,-0.99551,0.0,0.94151]
[1778915174176,52.12,78521.87,0.0,-0.99548,0.0,0.94639]
[1778915175183,52.12,78525.55,0.0,-0.99547,0.0,0.94887]
[1778915176190,52.12,78528.37,0.0,-0.99546,0.0,0.95078]
[1778915177261,52.12,78528.37,0.0,-0.99546,0.0,0.95078]
[1778915177308,52.12,78528.37,0.0,-0.99546,0.0,0.95078]
[1778915177440,52.12,78534.64,0.0,-0.99544,0.0,0.95503]
[1778915179212,52.12,78527.02,0.0,-0.99546,0.0,0.94986]
[1778915180224,52.12,78527.02,0.0,-0.99546,0.0,0.94986]
[1778915180308,52.12,78527.02,0.0,-0.99546,0.0,0.94986]
[1778915180382,52.12,78525.16,0.0,-0.99547,0.0,0.94861]
[1778915183239,52.12,78517.11,0.0,-0.9955,0.0,0.94318]
[1778915183992,52.12,78517.11,0.0,-0.9955,0.0,0.94318]
[1778915184058,52.12,78517.11,0.0,-0.9955,0.0,0.94318]
[1778915185253,52.12,78512.32,0.0,-0.99551,0.0,0.93997]
[1778915186714,52.12,78512.32,0.0,-0.99551,0.0,0.93997]
[1778915186810,52.12,78512.32,0.0,-0.99551,0.0,0.93997]
[1778915186815,52.12,78511.87,0.0,-0.99552,0.0,0.93967]
[1778915187267,52.12,78516.66,0.0,-0.9955,0.0,0.94288]
[1778915188849,52.12,78516.66,0.0,-0.9955,0.0,0.94288]
[1778915192561,52.12,78519.43,0.0,-0.99549,0.0,0.94389]
[1778915192662,52.12,78524.8,0.0,-0.99547,0.0,0.9475]
[1778915194991,52.12,78526.31,0.0,-0.99547,0.0,0.94852]
[1778915195063,52.12,78526.31,0.0,-0.99547,0.0,0.94852]
[1778915195572,52.12,78526.9,0.0,-0.99547,0.0,0.94892]
[1778915197338,52.12,78531.39,0.0,-0.99545,0.0,0.95196]
[1778915198345,52.12,78535.23,0.0,-0.99544,0.0,0.95456]
[1778915200918,52.12,78534.26,0.0,-0.99544,0.0,0.9539]
[1778915201366,52.12,78529.77,0.0,-0.99546,0.0,0.95086]
[1778915204559,52.12,78529.36,0.0,-0.99546,0.0,0.95058]
[1778915206017,52.12,78528.37,0.0,-0.99546,0.0,0.94991]
[1778915206059,52.12,78528.37,0.0,-0.99546,0.0,0.94991]
[1778915206401,52.12,78528.19,0.0,-0.99546,0.0,0.94979]
[1778915207408,52.12,78520.82,0.0,-0.99549,0.0,0.94482]
[1778915208416,52.12,78516.56,0.0,-0.9955,0.0,0.94196]
[1778915213704,52.12,78518.21,0.0,-0.9955,0.0,0.94307]
[1778915213810,52.12,78518.21,0.0,-0.9955,0.0,0.94307]
[1778915215464,52.12,78521.9,0.0,-0.99549,0.0,0.94555]
[1778915220501,52.12,78521.27,0.0,-0.99549,0.0,0.94512]
[1778915225534,52.12,78520.55,0.0,-0.99549,0.0,0.94464]
[1778915231576,52.12,78520.92,0.0,-0.99549,0.0,0.94489]
[1778915236673,52.12,78523.05,0.0,-0.99548,0.0,0.94632]
[1778915236808,52.12,78523.05,0.0,-0.99548,0.0,0.94632]
[1778915236888,52.12,78522.01,0.0,-0.99548,0.0,0.94562]
[1778915237155,52.12,78522.01,0.0,-0.99548,0.0,0.94562]
[1778915237308,52.12,78522.01,0.0,-0.99548,0.0,0.94562]
[1778915242653,52.12,78522.1,0.0,-0.99548,0.0,0.94568]
[1778915245174,52.12,78522.73,0.0,-0.99548,0.0,0.94611]
[1778915245308,52.12,78522.73,0.0,-0.99548,0.0,0.94611]
[1778915245567,52.12,78522.73,0.0,-0.99548,0.0,0.94611]
[1778915245807,52.12,78522.73,0.0,-0.99548,0.0,0.94611]
[1778915245908,52.12,78522.41,0.0,-0.99548,0.0,0.94589]
[1778915248695,52.12,78519.27,0.0,-0.99549,0.0,0.94378]
[1778915251501,52.12,78519.73,0.0,-0.99549,0.0,0.94409]
[1778915251912,52.12,78519.73,0.0,-0.99549,0.0,0.94409]
[1778915252014,52.12,78519.04,0.0,-0.9955,0.0,0.94277]
[1778915252723,52.12,78515.81,0.0,-0.99551,0.0,0.9406]
[1778915253149,52.12,78515.81,0.0,-0.99551,0.0,0.9406]
[1778915253730,52.12,78510.99,0.0,-0.99553,0.0,0.93737]
[1778915256751,52.12,78507.62,0.0,-0.99554,0.0,0.93512]
[1778915259160,52.12,78508.33,0.0,-0.99554,0.0,0.9356]
[1778915259438,52.12,78508.33,0.0,-0.99554,0.0,0.9356]
[1778915259610,52.12,78508.33,0.0,-0.99554,0.0,0.9356]
[1778915259811,52.12,78508.33,0.0,-0.99554,0.0,0.9356]
[1778915259912,52.12,78508.26,0.0,-0.99554,0.0,0.93555]
[1778915262796,52.12,78505.21,0.0,-0.99555,0.0,0.93352]
[1778915264811,52.12,78500.99,0.0,-0.99556,0.0,0.93071]
[1778915265818,52.12,78495.26,0.0,-0.99558,0.0,0.92691]
[1778915270853,52.12,78498.21,0.0,-0.99557,0.0,0.92886]
[1778915272867,52.12,78486.03,0.0,-0.99561,0.0,0.92081]
[1778915273874,52.12,78472.34,0.0,-0.99566,0.0,0.91183]
[1778915274881,52.12,78471.47,0.0,-0.99566,0.0,0.91126]
[1778915276895,52.12,78482.46,0.0,-0.99563,0.0,0.91846]
[1778915277902,52.12,78483.01,0.0,-0.99562,0.0,0.91882]
[1778915281930,52.12,78486.18,0.0,-0.99561,0.0,0.92091]
[1778915282278,52.12,78486.18,0.0,-0.99561,0.0,0.92091]
[1778915282308,52.12,78486.18,0.0,-0.99561,0.0,0.92091]
[1778915283021,52.12,78486.18,0.0,-0.99561,0.0,0.92091]
[1778915282937,52.12,78485.89,0.0,-0.99561,0.0,0.92072]
[1778915283061,52.12,78485.89,0.0,-0.99561,0.0,0.92072]
[1778915286965,52.12,78491.76,0.0,-0.99559,0.0,0.92459]
[1778915288979,52.12,78495.48,0.0,-0.99558,0.0,0.92705]
[1778915290993,52.12,78500.89,0.0,-0.99556,0.0,0.93064]
[1778915291667,52.12,78500.89,0.0,-0.99556,0.0,0.93064]
[1778915291808,52.12,78500.89,0.0,-0.99556,0.0,0.93064]
[1778915292000,52.12,78502.34,0.0,-0.99556,0.0,0.93161]
[1778915295021,52.12,78506.05,0.0,-0.99554,0.0,0.93408]
[1778915296854,52.12,78506.24,0.0,-0.99554,0.0,0.9342]
[1778915297061,52.12,78506.24,0.0,-0.99554,0.0,0.9342]
[1778915302070,52.12,78502.44,0.0,-0.99556,0.0,0.93167]
[1778915303541,52.12,78502.44,0.0,-0.99556,0.0,0.93167]
[1778915303568,52.12,78502.44,0.0,-0.99556,0.0,0.93167]
[1778915303642,52.12,78502.83,0.0,-0.99556,0.0,0.93193]
[1778915304309,52.12,78502.83,0.0,-0.99556,0.0,0.93193]
[1778915310126,52.12,78503.49,0.0,-0.99555,0.0,0.93237]
[1778915311852,52.12,78503.49,0.0,-0.99555,0.0,0.93237]
[1778915312057,52.12,78503.49,0.0,-0.99555,0.0,0.93237]
[1778915311953,52.12,78502.76,0.0,-0.99556,0.0,0.93104]
[1778915312638,52.12,78502.76,0.0,-0.99556,0.0,0.93104]
[1778915312809,52.12,78502.76,0.0,-0.99556,0.0,0.93104]
[1778915317175,52.12,78497.96,0.0,-0.99558,0.0,0.92785]
[1778915318182,52.12,78492.31,0.0,-0.9956,0.0,0.92411]
[1778915320198,52.12,78481.94,0.0,-0.99563,0.0,0.91728]
[1778915321205,52.12,78480.46,0.0,-0.99564,0.0,0.91631]
[1778915323219,52.12,78473.01,0.0,-0.99566,0.0,0.91143]
[1778915324924,52.12,78473.01,0.0,-0.99566,0.0,0.91143]
[1778915325061,52.12,78473.01,0.0,-0.99566,0.0,0.91143]
[1778915325025,52.12,78474.3,0.0,-0.99566,0.0,0.91228]
[1778915325645,52.12,78474.3,0.0,-0.99566,0.0,0.91228]
[1778915325809,52.12,78474.3,0.0,-0.99566,0.0,0.91228]
[1778915331775,52.12,78473.55,0.0,-0.99566,0.0,0.91179]
[1778915331810,52.12,78473.55,0.0,-0.99566,0.0,0.91179]
[1778915331877,52.12,78473.33,0.0,-0.99566,0.0,0.91164]
[1778915332496,52.12,78473.33,0.0,-0.99566,0.0,0.91164]
[1778915332559,52.12,78473.33,0.0,-0.99566,0.0,0.91164]
[1778915337323,52.12,78476.9,0.0,-0.99565,0.0,0.91398]
[1778915338257,52.12,78476.9,0.0,-0.99565,0.0,0.91398]
[1778915338311,52.12,78476.9,0.0,-0.99565,0.0,0.91398]
[1778915338330,52.12,78477.59,0.0,-0.99565,0.0,0.91443]
[1778915339222,52.12,78477.59,0.0,-0.99565,0.0,0.91443]
[1778915339311,52.12,78477.59,0.0,-0.99565,0.0,0.91443]
[1778915343202,52.12,78477.49,0.0,-0.99565,0.0,0.91436]
[1778915343309,52.12,78477.49,0.0,-0.99565,0.0,0.91436]
[1778915343367,52.12,78477.29,0.0,-0.99565,0.0,0.91423]
[1778915344509,52.12,78477.29,0.0,-0.99565,0.0,0.91423]
[1778915344561,52.12,78477.29,0.0,-0.99565,0.0,0.91423]
[1778915347395,52.12,78472.07,0.0,-0.99567,0.0,0.91082]
[1778915349298,52.12,78470.96,0.0,-0.99567,0.0,0.9101]
[1778915349309,52.12,78470.96,0.0,-0.99567,0.0,0.9101]
[1778915349932,52.12,78470.96,0.0,-0.99567,0.0,0.9101]
[1778915350062,52.12,78470.96,0.0,-0.99567,0.0,0.9101]
[1778915350026,52.12,78472.93,0.0,-0.99566,0.0,0.91138]
[1778915355451,52.12,78468.29,0.0,-0.99568,0.0,0.90836]
[1778915356458,52.12,78464.72,0.0,-0.99569,0.0,0.90604]
[1778915358049,52.12,78464.72,0.0,-0.99569,0.0,0.90604]
[1778915358058,52.12,78464.72,0.0,-0.99569,0.0,0.90604]
[1778915358892,52.12,78462.25,0.0,-0.9957,0.0,0.90443]
[1778915359060,52.12,78462.25,0.0,-0.9957,0.0,0.90443]
[1778915358908,52.12,78460.78,0.0,-0.9957,0.0,0.90348]
[1778915359479,52.12,78458.01,0.0,-0.99571,0.0,0.90168]
[1778915364470,52.12,78457.01,0.0,-0.99572,0.0,0.90104]
[1778915364560,52.12,78457.01,0.0,-0.99572,0.0,0.90104]
[1778915364656,52.12,78456.49,0.0,-0.99572,0.0,0.9007]
[1778915365875,52.12,78456.49,0.0,-0.99572,0.0,0.9007]
[1778915366060,52.12,78456.49,0.0,-0.99572,0.0,0.9007]
[1778915367535,52.12,78448.76,0.0,-0.99575,0.0,0.89572]
[1778915369549,52.12,78448.43,0.0,-0.99575,0.0,0.8955]
[1778915370568,52.12,78448.43,0.0,-0.99575,0.0,0.8955]
[1778915370810,52.12,78448.43,0.0,-0.99575,0.0,0.8955]
[1778915370867,52.12,78448.0,0.0,-0.99575,0.0,0.89523]
[1778915371299,52.12,78448.0,0.0,-0.99575,0.0,0.89523]
[1778915371311,52.12,78448.0,0.0,-0.99575,0.0,0.89523]
[1778915373577,52.12,78450.29,0.0,-0.99574,0.0,0.89588]
[1778915375194,52.12,78451.39,0.0,-0.99574,0.0,0.89658]
[1778915375309,52.12,78451.39,0.0,-0.99574,0.0,0.89658]
[1778915375591,52.12,78451.54,0.0,-0.99574,0.0,0.89668]
[1778915377605,52.12,78448.36,0.0,-0.99575,0.0,0.89463]
[1778915378381,52.12,78448.36,0.0,-0.99575,0.0,0.89463]
[1778915378561,52.12,78448.36,0.0,-0.99575,0.0,0.89463]
[1778915379060,52.12,78448.36,0.0,-0.99575,0.0,0.89463]
[1778915379070,52.12,78447.0,0.0,-0.99575,0.0,0.89376]
[1778915379619,52.12,78439.71,0.0,-0.99578,0.0,0.88909]
[1778915380626,52.12,78438.04,0.0,-0.99578,0.0,0.88802]
[1778915382347,52.12,78437.67,0.0,-0.99579,0.0,0.88778]
[1778915382564,52.12,78437.67,0.0,-0.99579,0.0,0.88778]
[1778915382640,52.12,78437.5,0.0,-0.99579,0.0,0.88768]
[1778915383677,52.12,78437.5,0.0,-0.99579,0.0,0.88768]
[1778915383808,52.12,78437.5,0.0,-0.99579,0.0,0.88768]
[1778915389769,52.12,78436.96,0.0,-0.99579,0.0,0.88733]
[1778915389814,52.12,78436.96,0.0,-0.99579,0.0,0.88733]
[1778915389895,52.12,78435.54,0.0,-0.99579,0.0,0.88642]
[1778915390696,52.12,78430.54,0.0,-0.99581,0.0,0.88324]
[1778915394035,52.12,78430.32,0.0,-0.99581,0.0,0.8831]
[1778915394061,52.12,78430.32,0.0,-0.99581,0.0,0.8831]
[1778915396739,52.12,78427.42,0.0,-0.99582,0.0,0.88126]
[1778915400767,52.12,78423.22,0.0,-0.99583,0.0,0.8786]
[1778915402828,52.12,78425.25,0.0,-0.99583,0.0,0.87988]
[1778915403061,52.12,78425.25,0.0,-0.99583,0.0,0.87988]
[1778915403088,52.12,78426.04,0.0,-0.99582,0.0,0.88038]
[1778915403631,52.12,78426.04,0.0,-0.99582,0.0,0.88038]
[1778915403811,52.12,78426.04,0.0,-0.99582,0.0,0.88038]
[1778915408823,52.12,78418.57,0.0,-0.99585,0.0,0.87566]
[1778915409830,52.12,78417.69,0.0,-0.99585,0.0,0.8751]
[1778915410838,52.12,78415.16,0.0,-0.99586,0.0,0.8735]
[1778915412643,52.12,78415.38,0.0,-0.99586,0.0,0.87364]
[1778915412808,52.12,78415.38,0.0,-0.99586,0.0,0.87364]
[1778915412851,52.12,78413.49,0.0,-0.99587,0.0,0.87245]
[1778915415872,52.12,78417.86,0.0,-0.99585,0.0,0.87521]
[1778915416360,52.12,78417.86,0.0,-0.99585,0.0,0.87521]
[1778915416562,52.12,78417.86,0.0,-0.99585,0.0,0.87521]
[1778915419900,52.12,78420.87,0.0,-0.99584,0.0,0.87711]
[1778915421289,52.12,78421.95,0.0,-0.99584,0.0,0.87779]
[1778915421309,52.12,78421.95,0.0,-0.99584,0.0,0.87779]
[1778915421519,52.12,78421.95,0.0,-0.99584,0.0,0.87779]
[1778915421561,52.12,78421.95,0.0,-0.99584,0.0,0.87779]
[1778915421914,52.12,78420.94,0.0,-0.99584,0.0,0.87715]
[1778915426949,52.12,78420.88,0.0,-0.99584,0.0,0.87711]
[1778915431986,52.12,78420.86,0.0,-0.99585,0.0,0.87629]
[1778915436176,52.12,78420.92,0.0,-0.99585,0.0,0.87633]
[1778915436309,52.12,78420.5,0.0,-0.99585,0.0,0.87606]
[1778915436791,52.12,78420.5,0.0,-0.99585,0.0,0.87606]
[1778915436809,52.12,78420.5,0.0,-0.99585,0.0,0.87606]
[1778915437022,52.12,78420.67,0.0,-0.99585,0.0,0.87617]
[1778915440043,52.12,78411.61,0.0,-0.99588,0.0,0.87046]
[1778915441050,52.12,78409.01,0.0,-0.99588,0.0,0.86883]
[1778915443064,52.12,78413.58,0.0,-0.99587,0.0,0.8717]
[1778915444186,52.12,78413.58,0.0,-0.99587,0.0,0.8717]
[1778915444071,52.12,78416.56,0.0,-0.99586,0.0,0.87358]
[1778915444310,52.12,78416.56,0.0,-0.99586,0.0,0.87358]
[1778915445078,52.12,78416.22,0.0,-0.99586,0.0,0.87336]
[1778915445294,52.12,78416.22,0.0,-0.99586,0.0,0.87336]
[1778915445310,52.12,78416.22,0.0,-0.99586,0.0,0.87336]
[1778915447101,52.12,78419.51,0.0,-0.99585,0.0,0.87544]
[1778915448103,52.12,78429.31,0.0,-0.99582,0.0,0.88164]
[1778915449112,52.12,78433.51,0.0,-0.9958,0.0,0.88431]
[1778915451105,52.12,78434.33,0.0,-0.9958,0.0,0.88484]
[1778915451140,52.12,78434.33,0.0,-0.9958,0.0,0.88484]
[1778915451308,52.12,78434.33,0.0,-0.9958,0.0,0.88484]
[1778915452133,52.12,78433.82,0.0,-0.9958,0.0,0.88451]
[1778915453277,52.12,78433.89,0.0,-0.9958,0.0,0.88456]
[1778915453311,52.12,78433.89,0.0,-0.9958,0.0,0.88456]
[1778915455154,52.12,78440.6,0.0,-0.99578,0.0,0.88884]
[1778915458175,52.12,78451.2,0.0,-0.99574,0.0,0.89564]
[1778915459182,52.12,78454.42,0.0,-0.99573,0.0,0.89771]
[1778915462582,52.12,78455.16,0.0,-0.99573,0.0,0.89819]
[1778915462808,52.12,78455.16,0.0,-0.99573,0.0,0.89819]
[1778915463211,52.12,78455.23,0.0,-0.99573,0.0,0.89823]
[1778915464994,52.12,78456.74,0.0,-0.99573,0.0,0.89921]
[1778915465060,52.12,78456.74,0.0,-0.99573,0.0,0.89921]
[1778915467239,52.12,78452.8,0.0,-0.99574,0.0,0.89667]
[1778915470060,52.12,78452.29,0.0,-0.99574,0.0,0.89634]
[1778915470189,52.12,78449.45,0.0,-0.99575,0.0,0.89451]
[1778915470309,52.12,78449.45,0.0,-0.99575,0.0,0.89451]
[1778915470411,52.12,78449.7,0.0,-0.99575,0.0,0.89467]
[1778915471269,52.12,78447.25,0.0,-0.99576,0.0,0.8931]
[1778915472274,52.12,78439.25,0.0,-0.99578,0.0,0.88797]
[1778915473281,52.12,78436.35,0.0,-0.99579,0.0,0.88612]
[1778915474538,52.12,78436.35,0.0,-0.99579,0.0,0.88612]
[1778915474569,52.12,78436.35,0.0,-0.99579,0.0,0.88612]
[1778915475295,52.12,78424.81,0.0,-0.99583,0.0,0.87879]
[1778915476302,52.12,78414.87,0.0,-0.99587,0.0,0.87251]
[1778915477309,52.12,78412.1,0.0,-0.99587,0.0,0.87077]
[1778915481337,52.12,78401.97,0.0,-0.99591,0.0,0.86442]
[1778915482344,52.12,78398.22,0.0,-0.99592,0.0,0.86209]
[1778915485168,52.12,78398.93,0.0,-0.99592,0.0,0.86253]
[1778915485263,52.12,78397.66,0.0,-0.99592,0.0,0.86174]
[1778915485309,52.12,78397.66,0.0,-0.99592,0.0,0.86174]
[1778915485365,52.12,78397.25,0.0,-0.99592,0.0,0.86148]
[1778915488530,52.12,78395.98,0.0,-0.99593,0.0,0.86069]
[1778915488562,52.12,78395.98,0.0,-0.99593,0.0,0.86069]
[1778915490401,52.12,78391.75,0.0,-0.99594,0.0,0.85806]
[1778915491409,52.12,78387.98,0.0,-0.99596,0.0,0.85493]
[1778915494430,52.12,78396.73,0.0,-0.99593,0.0,0.86036]
[1778915495437,52.12,78402.54,0.0,-0.99591,0.0,0.86398]
[1778915496401,52.12,78402.54,0.0,-0.99591,0.0,0.86398]
[1778915496560,52.12,78402.54,0.0,-0.99591,0.0,0.86398]
[1778915496636,52.12,78405.55,0.0,-0.9959,0.0,0.86586]
[1778915497697,52.12,78405.55,0.0,-0.9959,0.0,0.86586]
[1778915497812,52.12,78405.55,0.0,-0.9959,0.0,0.86586]
[1778915498458,52.12,78400.07,0.0,-0.99592,0.0,0.86244]
[1778915501161,52.12,78398.06,0.0,-0.99592,0.0,0.86118]
[1778915501262,52.12,78395.53,0.0,-0.99593,0.0,0.85961]
[1778915501308,52.12,78395.53,0.0,-0.99593,0.0,0.85961]
[1778915501479,52.12,78392.83,0.0,-0.99594,0.0,0.85793]
[1778915502524,52.12,78392.83,0.0,-0.99594,0.0,0.85793]
[1778915502563,52.12,78392.83,0.0,-0.99594,0.0,0.85793]
[1778915504500,52.12,78396.51,0.0,-0.99593,0.0,0.86022]
[1778915505507,52.12,78392.23,0.0,-0.99594,0.0,0.85756]
[1778915506414,52.12,78392.23,0.0,-0.99594,0.0,0.85756]
[1778915506566,52.12,78392.23,0.0,-0.99594,0.0,0.85756]
[1778915506568,52.12,78388.51,0.0,-0.99595,0.0,0.85526]
[1778915508189,52.12,78388.51,0.0,-0.99595,0.0,0.85526]
[1778915508312,52.12,78387.31,0.0,-0.99596,0.0,0.85451]
[1778915511551,52.12,78390.55,0.0,-0.99595,0.0,0.85652]
[1778915512513,52.12,78390.55,0.0,-0.99595,0.0,0.85652]
[1778915512563,52.12,78390.55,0.0,-0.99595,0.0,0.85652]
[1778915514946,52.12,78389.76,0.0,-0.99595,0.0,0.85603]
[1778915515057,52.12,78389.76,0.0,-0.99595,0.0,0.85603]
[1778915515135,52.12,78388.32,0.0,-0.99595,0.0,0.85514]
[1778915517594,52.12,78390.83,0.0,-0.99595,0.0,0.85669]
[1778915518929,52.12,78390.83,0.0,-0.99595,0.0,0.85669]
[1778915519062,52.12,78390.83,0.0,-0.99595,0.0,0.85669]
[1778915521622,52.12,78393.51,0.0,-0.99594,0.0,0.85836]
[1778915524208,52.12,78391.94,0.0,-0.99594,0.0,0.85738]
[1778915524308,52.12,78390.89,0.0,-0.99595,0.0,0.85673]
[1778915525143,52.12,78390.89,0.0,-0.99595,0.0,0.85673]
[1778915525244,52.12,78389.31,0.0,-0.99595,0.0,0.85575]
[1778915525311,52.12,78389.31,0.0,-0.99595,0.0,0.85575]
[1778915530240,52.12,78389.09,0.0,-0.99595,0.0,0.85561]
[1778915530307,52.12,78388.76,0.0,-0.99595,0.0,0.85541]
[1778915530685,52.12,78391.17,0.0,-0.99595,0.0,0.8569]
[1778915531612,52.12,78391.17,0.0,-0.99595,0.0,0.8569]
[1778915531807,52.12,78391.17,0.0,-0.99595,0.0,0.8569]
[1778915537736,52.12,78388.74,0.0,-0.99595,0.0,0.8554]
[1778915540272,52.12,78388.18,0.0,-0.99596,0.0,0.85505]
[1778915540310,52.12,78388.18,0.0,-0.99596,0.0,0.85505]
[1778915540757,52.12,78387.72,0.0,-0.99596,0.0,0.85477]
[1778915541517,52.12,78387.72,0.0,-0.99596,0.0,0.85477]
[1778915541562,52.12,78387.72,0.0,-0.99596,0.0,0.85477]
[1778915544208,52.12,78386.21,0.0,-0.99596,0.0,0.85383]
[1778915544308,52.12,78386.21,0.0,-0.99596,0.0,0.85383]
[1778915544309,52.12,78380.14,0.0,-0.99598,0.0,0.85009]
[1778915544785,52.12,78376.92,0.0,-0.99599,0.0,0.84811]
[1778915547605,52.12,78376.11,0.0,-0.99599,0.0,0.84761]
[1778915547808,52.12,78376.11,0.0,-0.99599,0.0,0.84761]
[1778915549820,52.12,78373.07,0.0,-0.996,0.0,0.84574]
[1778915550827,52.12,78371.06,0.0,-0.99601,0.0,0.84451]
[1778915551834,52.12,78363.25,0.0,-0.99604,0.0,0.83895]
[1778915552841,52.12,78354.77,0.0,-0.99607,0.0,0.8338]
[1778915554284,52.12,78354.77,0.0,-0.99607,0.0,0.8338]
[1778915553848,52.12,78358.0,0.0,-0.99605,0.0,0.83576]
[1778915555147,52.12,78358.0,0.0,-0.99605,0.0,0.83576]
[1778915555217,52.12,78357.33,0.0,-0.99606,0.0,0.83536]
[1778915556869,52.12,78359.08,0.0,-0.99605,0.0,0.83642]
[1778915557578,52.12,78359.08,0.0,-0.99605,0.0,0.83642]
[1778915557808,52.12,78359.08,0.0,-0.99605,0.0,0.83642]
[1778915558669,52.12,78359.54,0.0,-0.99605,0.0,0.8367]
[1778915558807,52.12,78359.54,0.0,-0.99605,0.0,0.8367]
[1778915558883,52.12,78356.63,0.0,-0.99606,0.0,0.83493]
[1778915559890,52.12,78351.41,0.0,-0.99608,0.0,0.83177]
[1778915560898,52.12,78347.92,0.0,-0.99609,0.0,0.82966]
[1778915562911,52.12,78344.84,0.0,-0.9961,0.0,0.8278]
[1778915564830,52.12,78344.12,0.0,-0.9961,0.0,0.82737]
[1778915565057,52.12,78344.12,0.0,-0.9961,0.0,0.82737]
[1778915565936,52.12,78342.04,0.0,-0.9961,0.0,0.82612]
[1778915566939,52.12,78335.32,0.0,-0.99613,0.0,0.82209]
[1778915568214,52.12,78332.95,0.0,-0.99613,0.0,0.82067]
[1778915569234,52.12,78336.71,0.0,-0.99612,0.0,0.82292]
[1778915570309,52.12,78336.71,0.0,-0.99612,0.0,0.82292]
[1778915570326,52.12,78337.22,0.0,-0.99612,0.0,0.82323]
[1778915571632,52.12,78338.38,0.0,-0.99612,0.0,0.82392]
[1778915571809,52.12,78338.38,0.0,-0.99612,0.0,0.82392]
[1778915577009,52.12,78336.52,0.0,-0.99612,0.0,0.82281]
[1778915581558,52.12,78336.59,0.0,-0.99612,0.0,0.82285]
[1778915582062,52.12,78305.45,0.0,-0.99622,0.0,0.80437]
[1778915583063,52.12,78283.67,0.0,-0.99628,0.0,0.79165]
[1778915584071,52.12,78279.45,0.0,-0.9963,0.0,0.78921]
[1778915585125,52.12,78279.45,0.0,-0.9963,0.0,0.78921]
[1778915585377,52.12,78279.45,0.0,-0.9963,0.0,0.78921]
[1778915585223,52.12,78272.9,0.0,-0.99631,0.0,0.78543]
[1778915586083,52.12,78264.97,0.0,-0.99634,0.0,0.78087]
[1778915587093,52.12,78262.32,0.0,-0.99635,0.0,0.77936]
[1778915588100,52.12,78256.37,0.0,-0.99636,0.0,0.77596]
[1778915589135,52.12,78256.37,0.0,-0.99636,0.0,0.77596]
[1778915589235,52.12,78238.84,0.0,-0.99641,0.0,0.76602]
[1778915589564,52.12,78238.84,0.0,-0.99641,0.0,0.76602]
[1778915590114,52.12,78234.7,0.0,-0.99643,0.0,0.76369]
[1778915591121,52.12,78225.57,0.0,-0.99645,0.0,0.75857]
[1778915592128,52.12,78208.05,0.0,-0.9965,0.0,0.74882]
[1778915593359,52.12,78208.05,0.0,-0.9965,0.0,0.74882]
[1778915593425,52.12,78192.27,0.0,-0.99655,0.0,0.74014]
[1778915593730,52.12,78192.27,0.0,-0.99655,0.0,0.74014]
[1778915594146,52.12,78165.51,0.0,-0.99662,0.0,0.7256]
[1778915595167,52.12,78158.95,0.0,-0.99664,0.0,0.72208]
[1778915596181,52.12,78169.39,0.0,-0.99661,0.0,0.7277]
[1778915597188,52.12,78168.43,0.0,-0.99661,0.0,0.72718]
[1778915597464,52.12,78168.43,0.0,-0.99661,0.0,0.72718]
[1778915598143,52.12,78168.43,0.0,-0.99661,0.0,0.72718]
[1778915598197,52.12,78150.6,0.0,-0.99666,0.0,0.71761]
[1778915599204,52.12,78126.69,0.0,-0.99673,0.0,0.70495]
[1778915600211,52.12,78117.07,0.0,-0.99675,0.0,0.69992]
[1778915601224,52.12,78125.84,0.0,-0.99673,0.0,0.70451]
[1778915601869,52.12,78125.84,0.0,-0.99673,0.0,0.70451]
[1778915602044,52.12,78125.84,0.0,-0.99673,0.0,0.70451]
[1778915602230,52.12,78147.64,0.0,-0.99667,0.0,0.71604]
[1778915603237,52.12,78134.46,0.0,-0.9967,0.0,0.70905]
[1778915604245,52.12,78113.53,0.0,-0.99676,0.0,0.69807]
[1778915605252,52.12,78108.36,0.0,-0.99677,0.0,0.69538]
[1778915605930,52.12,78108.36,0.0,-0.99677,0.0,0.69538]
[1778915606423,52.12,78108.36,0.0,-0.99677,0.0,0.69538]
[1778915606447,52.12,78115.51,0.0,-0.99676,0.0,0.6991]
[1778915607265,52.12,78114.16,0.0,-0.99676,0.0,0.6984]
[1778915609279,52.12,78126.78,0.0,-0.99673,0.0,0.705]
[1778915610296,52.12,78126.78,0.0,-0.99673,0.0,0.705]
[1778915610369,52.12,78127.52,0.0,-0.99672,0.0,0.70539]
[1778915611293,52.12,78122.35,0.0,-0.99674,0.0,0.70199]
[1778915612156,52.12,78122.35,0.0,-0.99674,0.0,0.70199]
[1778915612300,52.12,78115.99,0.0,-0.99676,0.0,0.69867]
[1778915615324,52.12,78122.83,0.0,-0.99674,0.0,0.70224]
[1778915616058,52.12,78122.83,0.0,-0.99674,0.0,0.70224]
[1778915616331,52.12,78128.02,0.0,-0.99673,0.0,0.70497]
[1778915617338,52.12,78133.67,0.0,-0.99671,0.0,0.70794]
[1778915618346,52.12,78140.31,0.0,-0.99669,0.0,0.71145]
[1778915618748,52.12,78140.31,0.0,-0.99669,0.0,0.71145]
[1778915619353,52.12,78164.02,0.0,-0.99663,0.0,0.7241]
[1778915620360,52.12,78174.79,0.0,-0.9966,0.0,0.72991]
[1778915621367,52.12,78179.81,0.0,-0.99658,0.0,0.73263]
[1778915622374,52.12,78186.53,0.0,-0.99657,0.0,0.73629]
[1778915622701,52.12,78186.53,0.0,-0.99657,0.0,0.73629]
[1778915623381,52.12,78185.33,0.0,-0.99657,0.0,0.73563]
[1778915625395,52.12,78194.54,0.0,-0.99654,0.0,0.74067]
[1778915626402,52.12,78203.33,0.0,-0.99652,0.0,0.7455]
[1778915627409,52.12,78208.13,0.0,-0.99651,0.0,0.74815]
[1778915629426,52.12,78219.06,0.0,-0.99647,0.0,0.75421]
[1778915630433,52.12,78225.78,0.0,-0.99646,0.0,0.75796]
[1778915631440,52.12,78240.55,0.0,-0.99641,0.0,0.76625]
[1778915632447,52.12,78247.23,0.0,-0.99639,0.0,0.77003]
[1778915633473,52.12,78248.24,0.0,-0.99639,0.0,0.7706]
[1778915634482,52.12,78253.22,0.0,-0.99638,0.0,0.77342]
[1778915636535,52.12,78264.51,0.0,-0.99634,0.0,0.77987]
[1778915638528,52.12,78258.2,0.0,-0.99636,0.0,0.77626]
[1778915641547,52.12,78253.65,0.0,-0.99637,0.0,0.77367]
[1778915643406,52.12,78253.65,0.0,-0.99637,0.0,0.77367]
[1778915643414,52.12,78242.18,0.0,-0.99641,0.0,0.76717]
[1778915644568,52.12,78238.84,0.0,-0.99642,0.0,0.76529]
[1778915645576,52.12,78231.84,0.0,-0.99644,0.0,0.76135]
[1778915647275,52.12,78231.84,0.0,-0.99644,0.0,0.76135]
[1778915647590,52.12,78241.71,0.0,-0.99641,0.0,0.7669]
[1778915648597,52.12,78254.79,0.0,-0.99637,0.0,0.77432]
[1778915649604,52.12,78256.57,0.0,-0.99637,0.0,0.77533]
[1778915651618,52.12,78260.07,0.0,-0.99636,0.0,0.77733]
[1778915652625,52.12,78247.99,0.0,-0.99639,0.0,0.77046]
[1778915653632,52.12,78240.86,0.0,-0.99641,0.0,0.76642]
[1778915654639,52.12,78237.8,0.0,-0.99642,0.0,0.7647]
[1778915656653,52.12,78229.69,0.0,-0.99644,0.0,0.76014]
[1778915657660,52.12,78228.13,0.0,-0.99645,0.0,0.75927]
[1778915658667,52.12,78224.69,0.0,-0.99646,0.0,0.75735]
[1778915660681,52.12,78211.81,0.0,-0.99649,0.0,0.75018]
[1778915661689,52.12,78206.25,0.0,-0.99651,0.0,0.74711]
[1778915662696,52.12,78214.77,0.0,-0.99649,0.0,0.75182]
[1778915663703,52.12,78219.5,0.0,-0.99647,0.0,0.75445]
[1778915665725,52.12,78220.79,0.0,-0.99647,0.0,0.75517]
[1778915666735,52.12,78225.96,0.0,-0.99645,0.0,0.75806]
[1778915667742,52.12,78222.84,0.0,-0.99646,0.0,0.75631]
[1778915668749,52.12,78229.42,0.0,-0.99644,0.0,0.75999]
[1778915670505,52.12,78229.42,0.0,-0.99644,0.0,0.75999]
[1778915669756,52.12,78239.02,0.0,-0.99642,0.0,0.76539]
[1778915670764,52.12,78233.24,0.0,-0.99643,0.0,0.76214]
[1778915671772,52.12,78215.91,0.0,-0.99649,0.0,0.75173]
[1778915672780,52.12,78218.99,0.0,-0.99648,0.0,0.75344]
[1778915674347,52.12,78218.99,0.0,-0.99648,0.0,0.75344]
[1778915676807,52.12,78211.54,0.0,-0.9965,0.0,0.74931]
[1778915677814,52.12,78215.04,0.0,-0.99649,0.0,0.75125]
[1778915679413,52.12,78218.58,0.0,-0.99648,0.0,0.75322]
[1778915681892,52.12,78217.1,0.0,-0.99648,0.0,0.75239]
[1778915682059,52.12,78217.1,0.0,-0.99648,0.0,0.75239]
[1778915682405,52.12,78216.34,0.0,-0.99649,0.0,0.75197]
[1778915683859,52.12,78205.86,0.0,-0.99651,0.0,0.74617]
[1778915684866,52.12,78203.18,0.0,-0.99652,0.0,0.7447]
[1778915685873,52.12,78210.57,0.0,-0.9965,0.0,0.74877]
[1778915686852,52.12,78210.57,0.0,-0.9965,0.0,0.74877]
[1778915686882,52.12,78215.65,0.0,-0.99649,0.0,0.75159]
[1778915687890,52.12,78206.58,0.0,-0.99651,0.0,0.74657]
[1778915688896,52.12,78203.79,0.0,-0.99652,0.0,0.74503]
[1778915689903,52.12,78207.31,0.0,-0.99651,0.0,0.74697]
[1778915690721,52.12,78207.31,0.0,-0.99651,0.0,0.74697]
[1778915692924,52.12,78213.87,0.0,-0.99649,0.0,0.7506]
[1778915693931,52.12,78219.14,0.0,-0.99648,0.0,0.75353]
[1778915698969,52.12,78223.89,0.0,-0.99646,0.0,0.75617]
[1778915700106,52.12,78223.89,0.0,-0.99646,0.0,0.75617]
[1778915700309,52.12,78223.89,0.0,-0.99646,0.0,0.75617]
[1778915700983,52.12,78227.13,0.0,-0.99645,0.0,0.75798]
[1778915702998,52.12,78230.73,0.0,-0.99644,0.0,0.76]
[1778915704006,52.12,78233.97,0.0,-0.99643,0.0,0.76181]
[1778915705013,52.12,78237.68,0.0,-0.99642,0.0,0.7639]
[1778915707026,52.12,78241.34,0.0,-0.99641,0.0,0.76596]
[1778915708033,52.12,78237.59,0.0,-0.99642,0.0,0.76385]
[1778915710047,52.12,78233.21,0.0,-0.99644,0.0,0.76139]
[1778915711171,52.12,78233.21,0.0,-0.99644,0.0,0.76139]
[1778915711224,52.12,78222.49,0.0,-0.99647,0.0,0.75539]
[1778915712061,52.12,78203.1,0.0,-0.99652,0.0,0.74465]
[1778915713068,52.12,78194.03,0.0,-0.99655,0.0,0.73967]
[1778915714075,52.12,78193.69,0.0,-0.99655,0.0,0.73949]
[1778915715124,52.12,78193.69,0.0,-0.99655,0.0,0.73949]
[1778915715137,52.12,78180.65,0.0,-0.99659,0.0,0.73238]
[1778915716106,52.12,78168.3,0.0,-0.99662,0.0,0.7257]
[1778915717102,52.12,78162.69,0.0,-0.99663,0.0,0.72268]
[1778915718109,52.12,78162.85,0.0,-0.99663,0.0,0.72277]
[1778915719117,52.12,78159.42,0.0,-0.99664,0.0,0.72093]
[1778915720125,52.12,78171.03,0.0,-0.99661,0.0,0.72717]
[1778915722139,52.12,78171.99,0.0,-0.99661,0.0,0.72769]
[1778915723146,52.12,78177.3,0.0,-0.99659,0.0,0.73056]
[1778915724555,52.12,78181.8,0.0,-0.99658,0.0,0.733]
[1778915725160,52.12,78176.69,0.0,-0.9966,0.0,0.73023]
[1778915726124,52.12,78176.69,0.0,-0.9966,0.0,0.73023]
[1778915726171,52.12,78167.88,0.0,-0.99662,0.0,0.72547]
[1778915727178,52.12,78147.34,0.0,-0.99668,0.0,0.71448]
[1778915728185,52.12,78124.62,0.0,-0.99674,0.0,0.70249]
[1778915729192,52.12,78117.59,0.0,-0.99676,0.0,0.69882]
[1778915729742,52.12,78117.59,0.0,-0.99676,0.0,0.69882]
[1778915730203,52.12,78108.67,0.0,-0.99678,0.0,0.69418]
[1778915731208,52.12,78102.52,0.0,-0.9968,0.0,0.69032]
[1778915732215,52.12,78105.33,0.0,-0.99679,0.0,0.69177]
[1778915733152,52.12,78105.33,0.0,-0.99679,0.0,0.69177]
[1778915733222,52.12,78101.45,0.0,-0.9968,0.0,0.68977]
[1778915734229,52.12,78091.07,0.0,-0.99683,0.0,0.68443]
[1778915736262,52.12,78089.56,0.0,-0.99683,0.0,0.68366]
[1778915737110,52.12,78089.56,0.0,-0.99683,0.0,0.68366]
[1778915737593,52.12,78089.56,0.0,-0.99683,0.0,0.68366]
[1778915739326,52.12,78085.63,0.0,-0.99684,0.0,0.68165]
[1778915740304,52.12,78078.05,0.0,-0.99686,0.0,0.67778]
[1778915741445,52.12,78078.05,0.0,-0.99686,0.0,0.67778]
[1778915741494,52.12,78073.23,0.0,-0.99687,0.0,0.67534]
[1778915743181,52.12,78073.46,0.0,-0.99687,0.0,0.67545]
[1778915743327,52.12,78083.6,0.0,-0.99685,0.0,0.68061]
[1778915744334,52.12,78085.84,0.0,-0.99684,0.0,0.68175]
[1778915746348,52.12,78090.28,0.0,-0.99683,0.0,0.68402]
[1778915747128,52.12,78090.28,0.0,-0.99683,0.0,0.68402]
[1778915747355,52.12,78094.33,0.0,-0.99682,0.0,0.6861]
[1778915748362,52.12,78100.79,0.0,-0.9968,0.0,0.68943]
[1778915749158,52.12,78100.79,0.0,-0.9968,0.0,0.68943]
[1778915749370,52.12,78120.82,0.0,-0.99675,0.0,0.69982]
[1778915750376,52.12,78127.11,0.0,-0.99673,0.0,0.70311]
[1778915751388,52.12,78117.39,0.0,-0.99676,0.0,0.69803]
[1778915752391,52.12,78091.51,0.0,-0.99683,0.0,0.68465]
[1778915753078,52.12,78091.51,0.0,-0.99683,0.0,0.68465]
[1778915753398,52.12,78083.75,0.0,-0.99685,0.0,0.68069]
[1778915754405,52.12,78090.16,0.0,-0.99683,0.0,0.68396]
[1778915755421,52.12,78099.19,0.0,-0.99681,0.0,0.6886]
[1778915756427,52.12,78106.75,0.0,-0.99679,0.0,0.6925]
[1778915757436,52.12,78111.22,0.0,-0.99678,0.0,0.69482]
[1778915759586,52.12,78109.54,0.0,-0.99678,0.0,0.69395]
[1778915760457,52.12,78098.95,0.0,-0.99681,0.0,0.68848]
[1778915761464,52.12,78090.32,0.0,-0.99683,0.0,0.68404]
[1778915762471,52.12,78089.54,0.0,-0.99683,0.0,0.68365]
[1778915763503,52.12,78089.54,0.0,-0.99683,0.0,0.68365]
[1778915763527,52.12,78084.72,0.0,-0.99685,0.0,0.68118]
[1778915766506,52.12,78075.1,0.0,-0.99687,0.0,0.67629]
[1778915767507,52.12,78077.5,0.0,-0.99686,0.0,0.6775]
[1778915768522,52.12,78085.75,0.0,-0.99684,0.0,0.68171]
[1778915769524,52.12,78092.69,0.0,-0.99682,0.0,0.68526]
[1778915770531,52.12,78086.56,0.0,-0.99684,0.0,0.68212]
[1778915772546,52.12,78103.47,0.0,-0.9968,0.0,0.69081]
[1778915773552,52.12,78109.37,0.0,-0.99678,0.0,0.69386]
[1778915775566,52.12,78112.68,0.0,-0.99677,0.0,0.69558]
[1778915776573,52.12,78115.62,0.0,-0.99676,0.0,0.69711]
[1778915777580,52.12,78120.74,0.0,-0.99675,0.0,0.69978]
[1778915778587,52.12,78127.31,0.0,-0.99673,0.0,0.70322]
[1778915779594,52.12,78136.46,0.0,-0.99671,0.0,0.70803]
[1778915780601,52.12,78140.28,0.0,-0.9967,0.0,0.71005]
[1778915781608,52.12,78154.78,0.0,-0.99666,0.0,0.71775]
[1778915782615,52.12,78167.18,0.0,-0.99663,0.0,0.72439]
[1778915783622,52.12,78176.54,0.0,-0.9966,0.0,0.72944]
[1778915784629,52.12,78185.06,0.0,-0.99658,0.0,0.73407]
[1778915785636,52.12,78199.26,0.0,-0.99654,0.0,0.74182]
[1778915786643,52.12,78199.56,0.0,-0.99654,0.0,0.74199]
[1778915787650,52.12,78195.79,0.0,-0.99655,0.0,0.73992]
[1778915788657,52.12,78192.71,0.0,-0.99656,0.0,0.73824]
[1778915789664,52.12,78197.02,0.0,-0.99654,0.0,0.7406]
[1778915790671,52.12,78200.16,0.0,-0.99653,0.0,0.74232]
[1778915793693,52.12,78204.53,0.0,-0.99653,0.0,0.744]
[1778915794700,52.12,78198.32,0.0,-0.99654,0.0,0.74059]
[1778915797671,52.12,78205.53,0.0,-0.99652,0.0,0.74455]
[1778915797722,52.12,78208.67,0.0,-0.99651,0.0,0.74629]
[1778915798729,52.12,78205.31,0.0,-0.99652,0.0,0.74443]
[1778915799736,52.12,78198.18,0.0,-0.99654,0.0,0.74052]
[1778915800743,52.12,78186.21,0.0,-0.99658,0.0,0.73398]
[1778915801750,52.12,78183.91,0.0,-0.99658,0.0,0.73273]
[1778915804577,52.12,78178.55,0.0,-0.9966,0.0,0.72982]
[1778915807792,52.12,78173.1,0.0,-0.99661,0.0,0.72688]
[1778915809464,52.12,78173.1,0.0,-0.99661,0.0,0.72688]
[1778915809559,52.12,78173.1,0.0,-0.99661,0.0,0.72688]
[1778915809565,52.12,78176.12,0.0,-0.9966,0.0,0.72851]
[1778915809806,52.12,78172.01,0.0,-0.99662,0.0,0.72629]
[1778915812827,52.12,78179.05,0.0,-0.9966,0.0,0.7301]
[1778915813834,52.12,78187.47,0.0,-0.99657,0.0,0.73467]
[1778915815581,52.12,78187.47,0.0,-0.99657,0.0,0.73467]
[1778915815662,52.12,78186.47,0.0,-0.99658,0.0,0.73412]
[1778915815808,52.12,78186.47,0.0,-0.99658,0.0,0.73412]
[1778915815848,52.12,78183.13,0.0,-0.99658,0.0,0.73231]
[1778915817863,52.12,78190.36,0.0,-0.99656,0.0,0.73624]
[1778915818952,52.12,78190.36,0.0,-0.99656,0.0,0.73624]
[1778915819060,52.12,78190.36,0.0,-0.99656,0.0,0.73624]
[1778915819570,52.12,78190.36,0.0,-0.99656,0.0,0.73624]
[1778915819663,52.12,78190.8,0.0,-0.99656,0.0,0.73648]
[1778915819808,52.12,78190.8,0.0,-0.99656,0.0,0.73648]
[1778915819876,52.12,78194.24,0.0,-0.99655,0.0,0.73836]
[1778915820883,52.12,78190.96,0.0,-0.99656,0.0,0.73657]
[1778915821890,52.12,78178.87,0.0,-0.9966,0.0,0.73]
[1778915823938,52.12,78193.53,0.0,-0.99656,0.0,0.73797]
[1778915824944,52.12,78198.78,0.0,-0.99654,0.0,0.74085]
[1778915825951,52.12,78201.97,0.0,-0.99653,0.0,0.7426]
[1778915827677,52.12,78201.97,0.0,-0.99653,0.0,0.7426]
[1778915826958,52.12,78205.59,0.0,-0.99652,0.0,0.74459]
[1778915827809,52.12,78205.59,0.0,-0.99652,0.0,0.74459]
[1778915828980,52.12,78210.12,0.0,-0.99651,0.0,0.74709]
[1778915829986,52.12,78205.08,0.0,-0.99652,0.0,0.74431]
[1778915832000,52.12,78211.45,0.0,-0.99651,0.0,0.74782]
[1778915832779,52.12,78211.45,0.0,-0.99651,0.0,0.74782]
[1778915832822,52.12,78211.45,0.0,-0.99651,0.0,0.74782]
[1778915835021,52.12,78219.25,0.0,-0.99648,0.0,0.75214]
[1778915836028,52.12,78226.21,0.0,-0.99646,0.0,0.75602]
[1778915837640,52.12,78226.21,0.0,-0.99646,0.0,0.75602]
[1778915837809,52.12,78226.78,0.0,-0.99646,0.0,0.75633]
[1778915838043,52.12,78223.7,0.0,-0.99647,0.0,0.75462]
[1778915840057,52.12,78231.23,0.0,-0.99645,0.0,0.75882]
[1778915842238,52.12,78228.39,0.0,-0.99646,0.0,0.75723]
[1778915842312,52.12,78228.39,0.0,-0.99646,0.0,0.75723]
[1778915846168,52.12,78226.87,0.0,-0.99646,0.0,0.75638]
[1778915846311,52.12,78226.87,0.0,-0.99646,0.0,0.75638]
[1778915847658,52.12,78224.04,0.0,-0.99647,0.0,0.75481]
[1778915847661,52.12,78226.16,0.0,-0.99646,0.0,0.75599]
[1778915847806,52.12,78226.16,0.0,-0.99646,0.0,0.75599]
[1778915850357,52.12,78229.37,0.0,-0.99645,0.0,0.75778]
[1778915850563,52.12,78229.37,0.0,-0.99645,0.0,0.75778]
[1778915850664,52.12,78235.5,0.0,-0.99644,0.0,0.76121]
[1778915851134,52.12,78239.36,0.0,-0.99643,0.0,0.76265]
[1778915853151,52.12,78244.82,0.0,-0.99641,0.0,0.76572]
[1778915854157,52.12,78250.24,0.0,-0.9964,0.0,0.76879]
[1778915856171,52.12,78253.69,0.0,-0.99639,0.0,0.77074]
[1778915857178,52.12,78257.04,0.0,-0.99638,0.0,0.77264]
[1778915858185,52.12,78260.15,0.0,-0.99637,0.0,0.77441]
[1778915858840,52.12,78260.15,0.0,-0.99637,0.0,0.77441]
[1778915859058,52.12,78260.15,0.0,-0.99637,0.0,0.77441]
[1778915861206,52.12,78263.36,0.0,-0.99636,0.0,0.77624]
[1778915863678,52.12,78262.93,0.0,-0.99636,0.0,0.77599]
[1778915863808,52.12,78263.35,0.0,-0.99636,0.0,0.77623]
[1778915866241,52.12,78275.65,0.0,-0.99632,0.0,0.78328]
[1778915867708,52.12,78292.93,0.0,-0.99627,0.0,0.79327]
[1778915868255,52.12,78300.13,0.0,-0.99625,0.0,0.79746]
[1778915869262,52.12,78301.84,0.0,-0.99625,0.0,0.79846]
[1778915870269,52.12,78302.97,0.0,-0.99624,0.0,0.79912]
[1778915871276,52.12,78324.93,0.0,-0.99618,0.0,0.81205]
[1778915873290,52.12,78320.01,0.0,-0.99619,0.0,0.80914]
[1778915875304,52.12,78315.49,0.0,-0.9962,0.0,0.80647]
[1778915877909,52.12,78313.4,0.0,-0.99621,0.0,0.80524]
[1778915878059,52.12,78313.4,0.0,-0.99621,0.0,0.80524]
[1778915881354,52.12,78314.5,0.0,-0.99621,0.0,0.80589]
[1778915881559,52.12,78314.5,0.0,-0.99621,0.0,0.80589]
[1778915881660,52.12,78314.11,0.0,-0.99621,0.0,0.80566]
[1778915882354,52.12,78317.06,0.0,-0.9962,0.0,0.80739]
[1778915883327,52.12,78317.06,0.0,-0.9962,0.0,0.80739]
[1778915883558,52.12,78317.06,0.0,-0.9962,0.0,0.80739]
[1778915883659,52.12,78322.88,0.0,-0.99618,0.0,0.81083]
[1778915884368,52.12,78325.88,0.0,-0.99617,0.0,0.81261]
[1778915886382,52.12,78322.47,0.0,-0.99618,0.0,0.81059]
[1778915888174,52.12,78320.98,0.0,-0.99619,0.0,0.80971]
[1778915888309,52.12,78320.98,0.0,-0.99619,0.0,0.80971]
[1778915888684,52.12,78320.98,0.0,-0.99619,0.0,0.80971]
[1778915888809,52.12,78320.98,0.0,-0.99619,0.0,0.80971]
[1778915888753,52.12,78319.82,0.0,-0.99619,0.0,0.80902]
[1778915889403,52.12,78315.32,0.0,-0.9962,0.0,0.80637]
[1778915892090,52.12,78317.82,0.0,-0.9962,0.0,0.80784]
[1778915892309,52.12,78317.82,0.0,-0.9962,0.0,0.80784]
[1778915892948,52.12,78319.69,0.0,-0.99619,0.0,0.80895]
[1778915893057,52.12,78319.69,0.0,-0.99619,0.0,0.80895]
[1778915893431,52.12,78322.88,0.0,-0.99618,0.0,0.81083]
[1778915896018,52.12,78323.31,0.0,-0.99618,0.0,0.81109]
[1778915896057,52.12,78323.31,0.0,-0.99618,0.0,0.81109]
[1778915901759,52.12,78325.0,0.0,-0.99618,0.0,0.81209]
[1778915901808,52.12,78325.0,0.0,-0.99618,0.0,0.81209]
[1778915901776,52.12,78324.77,0.0,-0.99618,0.0,0.81195]
[1778915903501,52.12,78320.18,0.0,-0.99619,0.0,0.80924]
[1778915905515,52.12,78313.55,0.0,-0.99621,0.0,0.80533]
[1778915906522,52.12,78307.96,0.0,-0.99623,0.0,0.80204]
[1778915908536,52.12,78307.55,0.0,-0.99623,0.0,0.8018]
[1778915909545,52.12,78314.74,0.0,-0.99621,0.0,0.80603]
[1778915910767,52.12,78314.74,0.0,-0.99621,0.0,0.80603]
[1778915910807,52.12,78314.74,0.0,-0.99621,0.0,0.80603]
[1778915910832,52.12,78318.01,0.0,-0.9962,0.0,0.80795]
[1778915911560,52.12,78321.58,0.0,-0.99619,0.0,0.8093]
[1778915913443,52.12,78324.14,0.0,-0.99618,0.0,0.81081]
[1778915913561,52.12,78324.14,0.0,-0.99618,0.0,0.81081]
[1778915913574,52.12,78324.62,0.0,-0.99618,0.0,0.8111]
[1778915918609,52.12,78325.69,0.0,-0.99618,0.0,0.81173]
[1778915923841,52.12,78328.07,0.0,-0.99617,0.0,0.81314]
[1778915924560,52.12,78327.16,0.0,-0.99617,0.0,0.8126]
[1778915928679,52.12,78320.57,0.0,-0.99619,0.0,0.8087]
[1778915929686,52.12,78317.08,0.0,-0.9962,0.0,0.80664]
[1778915931762,52.12,78314.24,0.0,-0.99621,0.0,0.80497]
[1778915931807,52.12,78314.24,0.0,-0.99621,0.0,0.80497]
[1778915931972,52.12,78314.42,0.0,-0.99621,0.0,0.80508]
[1778915932059,52.12,78314.42,0.0,-0.99621,0.0,0.80508]
[1778915932707,52.12,78317.32,0.0,-0.9962,0.0,0.80678]
[1778915933714,52.12,78320.72,0.0,-0.99619,0.0,0.80879]
[1778915935728,52.12,78325.31,0.0,-0.99618,0.0,0.81151]
[1778915936875,52.12,78325.71,0.0,-0.99618,0.0,0.81174]
[1778915936980,52.12,78325.71,0.0,-0.99618,0.0,0.81174]
[1778915937065,52.12,78325.71,0.0,-0.99618,0.0,0.81174]
[1778915937742,52.12,78325.66,0.0,-0.99618,0.0,0.81171]
[1778915938749,52.12,78320.73,0.0,-0.99619,0.0,0.8088]
[1778915939756,52.12,78314.16,0.0,-0.99621,0.0,0.80492]
[1778915940763,52.12,78310.8,0.0,-0.99622,0.0,0.80295]
[1778915941770,52.12,78302.91,0.0,-0.99625,0.0,0.79833]
[1778915942777,52.12,78303.0,0.0,-0.99625,0.0,0.79838]
[1778915943212,52.12,78303.0,0.0,-0.99625,0.0,0.79838]
[1778915943310,52.12,78303.0,0.0,-0.99625,0.0,0.79838]
[1778915943618,52.12,78303.0,0.0,-0.99625,0.0,0.79838]
[1778915943809,52.12,78303.0,0.0,-0.99625,0.0,0.79838]
[1778915943784,52.12,78303.75,0.0,-0.99624,0.0,0.79882]
[1778915946805,52.12,78307.09,0.0,-0.99623,0.0,0.80077]
[1778915948819,52.12,78309.1,0.0,-0.99623,0.0,0.80195]
[1778915950833,52.12,78305.4,0.0,-0.99624,0.0,0.79978]
[1778915951840,52.12,78301.83,0.0,-0.99625,0.0,0.7977]
[1778915954861,52.12,78296.05,0.0,-0.99627,0.0,0.79433]
[1778915955528,52.12,78296.05,0.0,-0.99627,0.0,0.79433]
[1778915955562,52.12,78296.05,0.0,-0.99627,0.0,0.79433]
[1778915955868,52.12,78285.14,0.0,-0.9963,0.0,0.788]
[1778915956875,52.12,78275.85,0.0,-0.99633,0.0,0.78265]
[1778915957883,52.12,78286.07,0.0,-0.9963,0.0,0.78854]
[1778915959819,52.12,78284.81,0.0,-0.9963,0.0,0.78781]
[1778915960903,52.12,78280.32,0.0,-0.99631,0.0,0.78522]
[1778915961910,52.12,78276.51,0.0,-0.99632,0.0,0.78303]
[1778915962917,52.12,78270.17,0.0,-0.99634,0.0,0.77939]
[1778915963924,52.12,78264.65,0.0,-0.99636,0.0,0.77623]
[1778915965938,52.12,78263.08,0.0,-0.99636,0.0,0.77534]
[1778915967952,52.12,78260.0,0.0,-0.99637,0.0,0.77359]
[1778915970973,52.12,78267.57,0.0,-0.99635,0.0,0.7779]
[1778915972821,52.12,78267.57,0.0,-0.99635,0.0,0.7779]
[1778915972874,52.12,78268.92,0.0,-0.99635,0.0,0.77793]
[1778915973007,52.12,78264.71,0.0,-0.99636,0.0,0.77553]
[1778915976723,52.12,78266.5,0.0,-0.99636,0.0,0.77655]
[1778915976735,52.12,78270.49,0.0,-0.99635,0.0,0.77883]
[1778915978041,52.12,78283.41,0.0,-0.99631,0.0,0.78625]
[1778915979048,52.12,78285.56,0.0,-0.9963,0.0,0.78749]
[1778915981760,52.12,78284.61,0.0,-0.9963,0.0,0.78694]
[1778915981812,52.12,78284.61,0.0,-0.9963,0.0,0.78694]
[1778915983076,52.12,78288.13,0.0,-0.99629,0.0,0.78898]
[1778915984534,52.12,78288.13,0.0,-0.99629,0.0,0.78898]
[1778915984559,52.12,78288.13,0.0,-0.99629,0.0,0.78898]
[1778915984571,52.12,78288.08,0.0,-0.99629,0.0,0.78895]
[1778915990125,52.12,78289.54,0.0,-0.99629,0.0,0.7898]
[1778915991132,52.12,78296.88,0.0,-0.99627,0.0,0.79406]
[1778915992139,52.12,78298.4,0.0,-0.99626,0.0,0.79494]
[1778915994820,52.12,78298.51,0.0,-0.99626,0.0,0.795]
[1778915995060,52.12,78297.14,0.0,-0.99627,0.0,0.79421]
[1778916000195,52.12,78289.36,0.0,-0.99629,0.0,0.78969]
[1778916002209,52.12,78276.57,0.0,-0.99633,0.0,0.78232]
[1778916003216,52.12,78276.55,0.0,-0.99633,0.0,0.7823]
[1778916005598,52.12,78268.94,0.0,-0.99635,0.0,0.77794]
[1778916006237,52.12,78273.02,0.0,-0.99634,0.0,0.78028]
[1778916007245,52.12,78279.53,0.0,-0.99632,0.0,0.78402]
[1778916008252,52.12,78286.79,0.0,-0.9963,0.0,0.7882]
[1778916009259,52.12,78290.37,0.0,-0.99629,0.0,0.79028]
[1778916010719,52.12,78290.37,0.0,-0.99629,0.0,0.79028]
[1778916010810,52.12,78290.37,0.0,-0.99629,0.0,0.79028]
[1778916010910,52.12,78290.92,0.0,-0.99629,0.0,0.79059]
[1778916011222,52.12,78290.92,0.0,-0.99629,0.0,0.79059]
[1778916011309,52.12,78290.92,0.0,-0.99629,0.0,0.79059]
[1778916017316,52.12,78289.45,0.0,-0.99629,0.0,0.78974]
[1778916018418,52.12,78289.45,0.0,-0.99629,0.0,0.78974]
[1778916018503,52.12,78293.85,0.0,-0.99628,0.0,0.79229]
[1778916020344,52.12,78297.85,0.0,-0.99626,0.0,0.79462]
[1778916021351,52.12,78303.96,0.0,-0.99625,0.0,0.79818]
[1778916022340,52.12,78303.96,0.0,-0.99625,0.0,0.79818]
[1778916023365,52.12,78302.14,0.0,-0.99625,0.0,0.79712]
[1778916026386,52.12,78308.95,0.0,-0.99623,0.0,0.8011]
[1778916027393,52.12,78313.29,0.0,-0.99622,0.0,0.80365]
[1778916028401,52.12,78317.59,0.0,-0.9962,0.0,0.80618]
[1778916029229,52.12,78317.59,0.0,-0.9962,0.0,0.80618]
[1778916029307,52.12,78317.59,0.0,-0.9962,0.0,0.80618]
[1778916029427,52.12,78317.59,0.0,-0.9962,0.0,0.80618]
[1778916029560,52.12,78317.59,0.0,-0.9962,0.0,0.80618]
[1778916029654,52.12,78319.91,0.0,-0.9962,0.0,0.80755]
[1778916032051,52.12,78320.65,0.0,-0.9962,0.0,0.80722]
[1778916032429,52.12,78310.86,0.0,-0.99623,0.0,0.80146]
[1778916033436,52.12,78307.68,0.0,-0.99624,0.0,0.7996]
[1778916035870,52.12,78306.32,0.0,-0.99624,0.0,0.7988]
[1778916038471,52.12,78310.16,0.0,-0.99623,0.0,0.80105]
[1778916040485,52.12,78314.17,0.0,-0.99622,0.0,0.80341]
[1778916042499,52.12,78320.03,0.0,-0.9962,0.0,0.80685]
[1778916043616,52.12,78320.03,0.0,-0.9962,0.0,0.80685]
[1778916043702,52.12,78320.03,0.0,-0.9962,0.0,0.80685]
[1778916043810,52.12,78320.03,0.0,-0.9962,0.0,0.80685]
[1778916043909,52.12,78321.41,0.0,-0.9962,0.0,0.80767]
[1778916047534,52.12,78326.35,0.0,-0.99618,0.0,0.81059]
[1778916050481,52.12,78326.4,0.0,-0.99618,0.0,0.81062]
[1778916050535,52.12,78326.4,0.0,-0.99618,0.0,0.81062]
[1778916050566,52.12,78326.4,0.0,-0.99618,0.0,0.81062]
[1778916050636,52.12,78326.81,0.0,-0.99618,0.0,0.81086]
[1778916052569,52.12,78319.91,0.0,-0.9962,0.0,0.80678]
[1778916054323,52.12,78317.59,0.0,-0.99621,0.0,0.80542]
[1778916054402,52.12,78317.59,0.0,-0.99621,0.0,0.80542]
[1778916054561,52.12,78317.59,0.0,-0.99621,0.0,0.80542]
[1778916054662,52.12,78316.96,0.0,-0.99621,0.0,0.80505]
[1778916057611,52.12,78320.51,0.0,-0.9962,0.0,0.80714]
[1778916058618,52.12,78317.59,0.0,-0.99621,0.0,0.80542]
[1778916059079,52.12,78317.59,0.0,-0.99621,0.0,0.80542]
[1778916059308,52.12,78317.59,0.0,-0.99621,0.0,0.80542]
[1778916059625,52.12,78316.81,0.0,-0.99621,0.0,0.80496]
[1778916060632,52.12,78312.24,0.0,-0.99622,0.0,0.80227]
[1778916062557,52.12,78310.56,0.0,-0.99623,0.0,0.80129]
[1778916062821,52.12,78310.56,0.0,-0.99623,0.0,0.80129]
[1778916064661,52.12,78306.3,0.0,-0.99624,0.0,0.79879]
[1778916065668,52.12,78295.75,0.0,-0.99627,0.0,0.79264]
[1778916066675,52.12,78284.26,0.0,-0.99631,0.0,0.78599]
[1778916067682,52.12,78281.59,0.0,-0.99632,0.0,0.78446]
[1778916071504,52.12,78281.53,0.0,-0.99632,0.0,0.78442]
[1778916071558,52.12,78281.53,0.0,-0.99632,0.0,0.78442]
[1778916071751,52.12,78281.53,0.0,-0.99632,0.0,0.78442]
[1778916071810,52.12,78281.53,0.0,-0.99632,0.0,0.78442]
[1778916071890,52.12,78281.64,0.0,-0.99632,0.0,0.78448]
[1778916072723,52.12,78291.37,0.0,-0.99629,0.0,0.7901]
[1778916073728,52.12,78310.19,0.0,-0.99623,0.0,0.80107]
[1778916074735,52.12,78310.23,0.0,-0.99623,0.0,0.80109]
[1778916076749,52.12,78317.73,0.0,-0.99621,0.0,0.8055]
[1778916077780,52.12,78318.6,0.0,-0.99621,0.0,0.80601]
[1778916082183,52.12,78320.29,0.0,-0.9962,0.0,0.80701]
[1778916082234,52.12,78320.29,0.0,-0.9962,0.0,0.80701]
[1778916082309,52.12,78320.29,0.0,-0.9962,0.0,0.80701]
[1778916082795,52.12,78320.8,0.0,-0.9962,0.0,0.80731]
[1778916085823,52.12,78326.98,0.0,-0.99618,0.0,0.81096]
[1778916086827,52.12,78332.23,0.0,-0.99616,0.0,0.81408]
[1778916088841,52.12,78336.07,0.0,-0.99615,0.0,0.81636]
[1778916090855,52.12,78341.78,0.0,-0.99613,0.0,0.81977]
[1778916093876,52.12,78344.46,0.0,-0.99613,0.0,0.8206]
[1778916095731,52.12,78345.62,0.0,-0.99613,0.0,0.82129]
[1778916095809,52.12,78345.62,0.0,-0.99613,0.0,0.82129]
[1778916095890,52.12,78345.5,0.0,-0.99613,0.0,0.82122]
[1778916096897,52.12,78348.33,0.0,-0.99612,0.0,0.82291]
[1778916097905,52.12,78354.46,0.0,-0.9961,0.0,0.8266]
[1778916099793,52.12,78354.06,0.0,-0.9961,0.0,0.82636]
[1778916099810,52.12,78354.06,0.0,-0.9961,0.0,0.82636]
[1778916099918,52.12,78354.13,0.0,-0.9961,0.0,0.8264]
[1778916101933,52.12,78349.81,0.0,-0.99611,0.0,0.8238]
[1778916103946,52.12,78352.74,0.0,-0.9961,0.0,0.82556]
[1778916106053,52.12,78351.67,0.0,-0.99611,0.0,0.82492]
[1778916106056,52.12,78351.67,0.0,-0.99611,0.0,0.82492]
[1778916106311,52.12,78351.67,0.0,-0.99611,0.0,0.82492]
[1778916106967,52.12,78351.1,0.0,-0.99611,0.0,0.82458]
[1778916109436,52.12,78350.66,0.0,-0.99611,0.0,0.82431]
[1778916109528,52.12,78350.66,0.0,-0.99611,0.0,0.82431]
[1778916109560,52.12,78350.66,0.0,-0.99611,0.0,0.82431]
[1778916109988,52.12,78351.39,0.0,-0.99611,0.0,0.82475]
[1778916110995,52.12,78344.1,0.0,-0.99613,0.0,0.82038]
[1778916112004,52.12,78333.98,0.0,-0.99616,0.0,0.81435]
[1778916113009,52.12,78332.27,0.0,-0.99617,0.0,0.81333]
[1778916113775,52.12,78332.27,0.0,-0.99617,0.0,0.81333]
[1778916113832,52.12,78332.27,0.0,-0.99617,0.0,0.81333]
[1778916114016,52.12,78331.9,0.0,-0.99617,0.0,0.81311]
[1778916114252,52.12,78331.9,0.0,-0.99617,0.0,0.81311]
[1778916115026,52.12,78336.21,0.0,-0.99615,0.0,0.81567]
[1778916116032,52.12,78332.87,0.0,-0.99617,0.0,0.81369]
[1778916121067,52.12,78326.82,0.0,-0.99618,0.0,0.8101]
[1778916122074,52.12,78322.77,0.0,-0.9962,0.0,0.80771]
[1778916124519,52.12,78323.18,0.0,-0.99619,0.0,0.80795]
[1778916124561,52.12,78323.18,0.0,-0.99619,0.0,0.80795]
[1778916124585,52.12,78323.18,0.0,-0.99619,0.0,0.80795]
[1778916124809,52.12,78323.18,0.0,-0.99619,0.0,0.80795]
[1778916124910,52.12,78325.03,0.0,-0.99619,0.0,0.80904]
[1778916128116,52.12,78329.67,0.0,-0.99618,0.0,0.81179]
[1778916129123,52.12,78333.7,0.0,-0.99616,0.0,0.81418]
[1778916131402,52.12,78333.99,0.0,-0.99616,0.0,0.81435]
[1778916131461,52.12,78333.99,0.0,-0.99616,0.0,0.81435]
[1778916131564,52.12,78333.99,0.0,-0.99616,0.0,0.81435]
[1778916131611,52.12,78334.17,0.0,-0.99616,0.0,0.81446]
[1778916132144,52.12,78330.9,0.0,-0.99617,0.0,0.81252]
[1778916133151,52.12,78336.22,0.0,-0.99615,0.0,0.81568]
[1778916134183,52.12,78336.22,0.0,-0.99615,0.0,0.81568]
[1778916134308,52.12,78336.22,0.0,-0.99615,0.0,0.81568]
[1778916134561,52.12,78336.22,0.0,-0.99615,0.0,0.81568]
[1778916134809,52.12,78336.22,0.0,-0.99615,0.0,0.81568]
[1778916134852,52.12,78341.32,0.0,-0.99614,0.0,0.81872]
[1778916138186,52.12,78347.15,0.0,-0.99612,0.0,0.82221]
[1778916139193,52.12,78350.71,0.0,-0.99611,0.0,0.82434]
[1778916141207,52.12,78355.37,0.0,-0.9961,0.0,0.82714]
[1778916142214,52.12,78358.37,0.0,-0.99609,0.0,0.82895]
[1778916143793,52.12,78361.79,0.0,-0.99608,0.0,0.83102]
[1778916144723,52.12,78361.79,0.0,-0.99608,0.0,0.83102]
[1778916144809,52.12,78361.79,0.0,-0.99608,0.0,0.83102]
[1778916144836,52.12,78361.79,0.0,-0.99608,0.0,0.83102]
[1778916145061,52.12,78361.79,0.0,-0.99608,0.0,0.83102]
[1778916144879,52.12,78364.5,0.0,-0.99607,0.0,0.83266]
[1778916149263,52.12,78367.49,0.0,-0.99606,0.0,0.83447]
[1778916150278,52.12,78370.64,0.0,-0.99605,0.0,0.83638]
[1778916151282,52.12,78375.6,0.0,-0.99604,0.0,0.83862]
[1778916155570,52.12,78375.6,0.0,-0.99604,0.0,0.83862]
[1778916155808,52.12,78375.6,0.0,-0.99604,0.0,0.83862]
[1778916155907,52.12,78375.6,0.0,-0.99604,0.0,0.83862]
[1778916158331,52.12,78378.3,0.0,-0.99603,0.0,0.84026]
[1778916160345,52.12,78382.05,0.0,-0.99602,0.0,0.84256]
[1778916161352,52.12,78394.21,0.0,-0.99598,0.0,0.85002]
[1778916162359,52.12,78392.85,0.0,-0.99598,0.0,0.84918]
[1778916163366,52.12,78390.16,0.0,-0.99599,0.0,0.84753]
[1778916164433,52.12,78393.97,0.0,-0.99598,0.0,0.84987]
[1778916165380,52.12,78398.96,0.0,-0.99596,0.0,0.85295]
[1778916168728,52.12,78397.0,0.0,-0.99597,0.0,0.85174]
[1778916168808,52.12,78397.0,0.0,-0.99597,0.0,0.85174]
[1778916168910,52.12,78393.14,0.0,-0.99598,0.0,0.84936]
[1778916174190,52.12,78392.34,0.0,-0.99598,0.0,0.84887]
[1778916174309,52.12,78392.34,0.0,-0.99598,0.0,0.84887]
[1778916174443,52.12,78393.2,0.0,-0.99598,0.0,0.8494]
[1778916175450,52.12,78396.53,0.0,-0.99597,0.0,0.85145]
[1778916179066,52.12,78397.25,0.0,-0.99597,0.0,0.8519]
[1778916179067,52.12,78397.25,0.0,-0.99597,0.0,0.8519]
[1778916179310,52.12,78395.82,0.0,-0.99597,0.0,0.85101]
[1778916179478,52.12,78395.24,0.0,-0.99597,0.0,0.85066]
[1778916181492,52.12,78391.74,0.0,-0.99598,0.0,0.8485]
[1778916186549,52.12,78390.61,0.0,-0.99599,0.0,0.84781]
[1778916186554,52.12,78390.61,0.0,-0.99599,0.0,0.84781]
[1778916186562,52.12,78390.61,0.0,-0.99599,0.0,0.84781]
[1778916186808,52.12,78390.61,0.0,-0.99599,0.0,0.84781]
[1778916186908,52.12,78390.44,0.0,-0.99599,0.0,0.8477]
[1778916192569,52.12,78383.36,0.0,-0.99601,0.0,0.84336]
[1778916193578,52.12,78381.94,0.0,-0.99602,0.0,0.84249]
[1778916194516,52.12,78381.94,0.0,-0.99602,0.0,0.84249]
[1778916194565,52.12,78381.94,0.0,-0.99602,0.0,0.84249]
[1778916195596,52.12,78386.82,0.0,-0.996,0.0,0.84548]
[1778916196602,52.12,78395.09,0.0,-0.99597,0.0,0.85056]
[1778916197588,52.12,78395.09,0.0,-0.99597,0.0,0.85056]
[1778916197644,52.12,78395.09,0.0,-0.99597,0.0,0.85056]
[1778916197808,52.12,78395.09,0.0,-0.99597,0.0,0.85056]
[1778916197909,52.12,78394.36,0.0,-0.99598,0.0,0.85011]
[1778916199624,52.12,78397.1,0.0,-0.99597,0.0,0.8518]
[1778916201532,52.12,78395.66,0.0,-0.99597,0.0,0.85092]
[1778916201542,52.12,78395.66,0.0,-0.99597,0.0,0.85092]
[1778916201560,52.12,78395.66,0.0,-0.99597,0.0,0.85092]
[1778916201638,52.12,78394.76,0.0,-0.99597,0.0,0.85036]
[1778916206673,52.12,78392.53,0.0,-0.99598,0.0,0.84899]
[1778916208206,52.12,78391.49,0.0,-0.99599,0.0,0.84835]
[1778916208316,52.12,78391.49,0.0,-0.99599,0.0,0.84835]
[1778916208687,52.12,78391.63,0.0,-0.99598,0.0,0.84843]
[1778916212197,52.12,78390.2,0.0,-0.99599,0.0,0.84676]
[1778916212199,52.12,78390.2,0.0,-0.99599,0.0,0.84676]
[1778916212309,52.12,78390.2,0.0,-0.99599,0.0,0.84676]
[1778916212715,52.12,78389.87,0.0,-0.99599,0.0,0.84656]
[1778916216744,52.12,78387.4,0.0,-0.996,0.0,0.84504]
[1778916220771,52.12,78384.14,0.0,-0.99601,0.0,0.84304]
[1778916222679,52.12,78382.91,0.0,-0.99602,0.0,0.84229]
[1778916222811,52.12,78382.91,0.0,-0.99602,0.0,0.84229]
[1778916222879,52.12,78385.03,0.0,-0.99601,0.0,0.84359]
[1778916228830,52.12,78383.85,0.0,-0.99601,0.0,0.84287]
[1778916233852,52.12,78384.3,0.0,-0.99601,0.0,0.84314]
[1778916233904,52.12,78384.3,0.0,-0.99601,0.0,0.84314]
[1778916234058,52.12,78384.3,0.0,-0.99601,0.0,0.84314]
[1778916234071,52.12,78383.92,0.0,-0.99601,0.0,0.84291]
[1778916239531,52.12,78382.15,0.0,-0.99602,0.0,0.84183]
[1778916239563,52.12,78382.15,0.0,-0.99602,0.0,0.84183]
[1778916239907,52.12,78382.02,0.0,-0.99602,0.0,0.84175]
[1778916240914,52.12,78378.22,0.0,-0.99603,0.0,0.83943]
[1778916242180,52.12,78378.22,0.0,-0.99603,0.0,0.83943]
[1778916242187,52.12,78372.01,0.0,-0.99605,0.0,0.83565]
[1778916242307,52.12,78372.01,0.0,-0.99605,0.0,0.83565]
[1778916242928,52.12,78366.25,0.0,-0.99607,0.0,0.83215]
[1778916244942,52.12,78363.14,0.0,-0.99608,0.0,0.83027]
[1778916246956,52.12,78358.98,0.0,-0.99609,0.0,0.82776]
[1778916247901,52.12,78358.98,0.0,-0.99609,0.0,0.82776]
[1778916248033,52.12,78358.98,0.0,-0.99609,0.0,0.82776]
[1778916248061,52.12,78358.98,0.0,-0.99609,0.0,0.82776]
[1778916248134,52.12,78358.86,0.0,-0.99609,0.0,0.82769]
[1778916248971,52.12,78355.4,0.0,-0.9961,0.0,0.82561]
[1778916249978,52.12,78351.75,0.0,-0.99611,0.0,0.82341]
[1778916250985,52.12,78348.36,0.0,-0.99612,0.0,0.82138]
[1778916251992,52.12,78345.54,0.0,-0.99613,0.0,0.81969]
[1778916252999,52.12,78340.93,0.0,-0.99615,0.0,0.81694]
[1778916254986,52.12,78341.97,0.0,-0.99614,0.0,0.81756]
[1778916255058,52.12,78341.97,0.0,-0.99614,0.0,0.81756]
[1778916255184,52.12,78341.97,0.0,-0.99614,0.0,0.81756]
[1778916255087,52.12,78343.05,0.0,-0.99614,0.0,0.81821]
[1778916255308,52.12,78343.05,0.0,-0.99614,0.0,0.81821]
[1778916256020,52.12,78345.96,0.0,-0.99613,0.0,0.81995]
[1778916261055,52.12,78344.46,0.0,-0.99614,0.0,0.81905]
[1778916262062,52.12,78347.08,0.0,-0.99613,0.0,0.82062]
[1778916263069,52.12,78349.26,0.0,-0.99612,0.0,0.82192]
[1778916263288,52.12,78349.26,0.0,-0.99612,0.0,0.82192]
[1778916263309,52.12,78349.26,0.0,-0.99612,0.0,0.82192]
[1778916263525,52.12,78349.26,0.0,-0.99612,0.0,0.82192]
[1778916263559,52.12,78349.26,0.0,-0.99612,0.0,0.82192]
[1778916264076,52.12,78348.57,0.0,-0.99612,0.0,0.82151]
[1778916267097,52.12,78345.66,0.0,-0.99613,0.0,0.81977]
[1778916267869,52.12,78345.66,0.0,-0.99613,0.0,0.81977]
[1778916267952,52.12,78345.66,0.0,-0.99613,0.0,0.81977]
[1778916268060,52.12,78345.66,0.0,-0.99613,0.0,0.81977]
[1778916268104,52.12,78346.09,0.0,-0.99613,0.0,0.82002]
[1778916272134,52.12,78341.0,0.0,-0.99615,0.0,0.81621]
[1778916272270,52.12,78341.0,0.0,-0.99615,0.0,0.81621]
[1778916272308,52.12,78341.0,0.0,-0.99615,0.0,0.81621]
[1778916272462,52.12,78341.0,0.0,-0.99615,0.0,0.81621]
[1778916272563,52.12,78341.0,0.0,-0.99615,0.0,0.81621]
[1778916273139,52.12,78333.75,0.0,-0.99617,0.0,0.8119]
[1778916274146,52.12,78333.08,0.0,-0.99618,0.0,0.81151]
[1778916277167,52.12,78327.02,0.0,-0.99619,0.0,0.80792]
[1778916277386,52.12,78327.02,0.0,-0.99619,0.0,0.80792]
[1778916277558,52.12,78327.02,0.0,-0.99619,0.0,0.80792]
[1778916278189,52.12,78327.02,0.0,-0.99619,0.0,0.80792]
[1778916278174,52.12,78326.85,0.0,-0.99619,0.0,0.80782]
[1778916278312,52.12,78326.85,0.0,-0.99619,0.0,0.80782]
[1778916282202,52.12,78337.08,0.0,-0.99616,0.0,0.81388]
[1778916283209,52.12,78339.17,0.0,-0.99616,0.0,0.81512]
[1778916283665,52.12,78339.17,0.0,-0.99616,0.0,0.81512]
[1778916283810,52.12,78339.17,0.0,-0.99616,0.0,0.81512]
[1778916283907,52.12,78339.17,0.0,-0.99616,0.0,0.81512]
[1778916284058,52.12,78339.17,0.0,-0.99616,0.0,0.81512]
[1778916284216,52.12,78338.85,0.0,-0.99616,0.0,0.81493]
[1778916288098,52.12,78340.16,0.0,-0.99615,0.0,0.81571]
[1778916288126,52.12,78339.71,0.0,-0.99615,0.0,0.81544]
[1778916288309,52.12,78339.71,0.0,-0.99615,0.0,0.81544]
[1778916288366,52.12,78339.99,0.0,-0.99615,0.0,0.81561]
[1778916291917,52.12,78340.54,0.0,-0.99615,0.0,0.81594]
[1778916292046,52.12,78340.54,0.0,-0.99615,0.0,0.81594]
[1778916292071,52.12,78344.66,0.0,-0.99614,0.0,0.8184]
[1778916292272,52.12,78351.4,0.0,-0.99612,0.0,0.82243]
[1778916293279,52.12,78357.55,0.0,-0.9961,0.0,0.82612]
[1778916294828,52.12,78357.55,0.0,-0.9961,0.0,0.82612]
[1778916294969,52.12,78357.55,0.0,-0.9961,0.0,0.82612]
[1778916295058,52.12,78357.55,0.0,-0.9961,0.0,0.82612]
[1778916295070,52.12,78359.76,0.0,-0.99609,0.0,0.82745]
[1778916295294,52.12,78363.49,0.0,-0.99608,0.0,0.8297]
[1778916298315,52.12,78369.66,0.0,-0.99606,0.0,0.83344]
[1778916299322,52.12,78380.62,0.0,-0.99603,0.0,0.8401]
[1778916300329,52.12,78384.21,0.0,-0.99602,0.0,0.8423]
[1778916301336,52.12,78381.53,0.0,-0.99602,0.0,0.84066]
[1778916303127,52.12,78381.53,0.0,-0.99602,0.0,0.84066]
[1778916303228,52.12,78383.33,0.0,-0.99602,0.0,0.84176]
[1778916303308,52.12,78383.33,0.0,-0.99602,0.0,0.84176]
[1778916303571,52.12,78382.99,0.0,-0.99602,0.0,0.84155]
[1778916304346,52.12,78382.99,0.0,-0.99602,0.0,0.84155]
[1778916304572,52.12,78382.99,0.0,-0.99602,0.0,0.84155]
[1778916308524,52.12,78383.78,0.0,-0.99602,0.0,0.84203]
[1778916308560,52.12,78383.78,0.0,-0.99602,0.0,0.84203]
[1778916308982,52.12,78385.65,0.0,-0.99601,0.0,0.84318]
[1778916309397,52.12,78399.52,0.0,-0.99597,0.0,0.85171]
[1778916310403,52.12,78407.26,0.0,-0.99594,0.0,0.8565]
[1778916312193,52.12,78407.26,0.0,-0.99594,0.0,0.8565]
[1778916312238,52.12,78408.51,0.0,-0.99594,0.0,0.85727]
[1778916312309,52.12,78408.51,0.0,-0.99594,0.0,0.85727]
[1778916316446,52.12,78406.48,0.0,-0.99594,0.0,0.85601]
[1778916318247,52.12,78404.3,0.0,-0.99595,0.0,0.85466]
[1778916318561,52.12,78404.3,0.0,-0.99595,0.0,0.85466]
[1778916318807,52.12,78404.3,0.0,-0.99595,0.0,0.85466]
[1778916319003,52.12,78404.3,0.0,-0.99595,0.0,0.85466]
[1778916319058,52.12,78404.3,0.0,-0.99595,0.0,0.85466]
[1778916319160,52.12,78402.48,0.0,-0.99596,0.0,0.85354]
[1778916319467,52.12,78405.25,0.0,-0.99595,0.0,0.85525]
[1778916321481,52.12,78407.61,0.0,-0.99594,0.0,0.85671]
[1778916326516,52.12,78408.51,0.0,-0.99594,0.0,0.85727]
[1778916329147,52.12,78408.22,0.0,-0.99594,0.0,0.85709]
[1778916329308,52.12,78408.54,0.0,-0.99594,0.0,0.85729]
[1778916333063,52.12,78409.39,0.0,-0.99594,0.0,0.85702]
[1778916333164,52.12,78409.68,0.0,-0.99594,0.0,0.8572]
[1778916333308,52.12,78409.68,0.0,-0.99594,0.0,0.8572]
[1778916333565,52.12,78411.31,0.0,-0.99593,0.0,0.85821]
[1778916338206,52.12,78413.34,0.0,-0.99593,0.0,0.85947]
[1778916338567,52.12,78413.34,0.0,-0.99593,0.0,0.85947]
[1778916338601,52.12,78418.58,0.0,-0.99591,0.0,0.86274]
[1778916341622,52.12,78420.37,0.0,-0.9959,0.0,0.86386]
[1778916342629,52.12,78425.11,0.0,-0.99589,0.0,0.86683]
[1778916344643,52.12,78426.69,0.0,-0.99588,0.0,0.86782]
[1778916345650,52.12,78424.85,0.0,-0.99589,0.0,0.86666]
[1778916347664,52.12,78427.32,0.0,-0.99588,0.0,0.86821]
[1778916349017,52.12,78427.32,0.0,-0.99588,0.0,0.86821]
[1778916349060,52.12,78427.32,0.0,-0.99588,0.0,0.86821]
[1778916350906,52.12,78426.63,0.0,-0.99588,0.0,0.86778]
[1778916351692,52.12,78429.33,0.0,-0.99587,0.0,0.86947]
[1778916352563,52.12,78429.33,0.0,-0.99587,0.0,0.86947]
[1778916352699,52.12,78429.78,0.0,-0.99587,0.0,0.86976]
[1778916355906,52.12,78430.17,0.0,-0.99587,0.0,0.87]
[1778916356059,52.12,78430.17,0.0,-0.99587,0.0,0.87]
[1778916357734,52.12,78432.52,0.0,-0.99586,0.0,0.87148]
[1778916359748,52.12,78436.24,0.0,-0.99585,0.0,0.87383]
[1778916361764,52.12,78439.81,0.0,-0.99584,0.0,0.87608]
[1778916363092,52.12,78439.81,0.0,-0.99584,0.0,0.87608]
[1778916363319,52.12,78440.45,0.0,-0.99584,0.0,0.87649]
[1778916366184,52.12,78444.88,0.0,-0.99582,0.0,0.87929]
[1778916366800,52.12,78446.99,0.0,-0.99582,0.0,0.88063]
[1778916367807,52.12,78449.0,0.0,-0.99581,0.0,0.88191]
[1778916368562,52.12,78449.0,0.0,-0.99581,0.0,0.88191]
[1778916368815,52.12,78449.08,0.0,-0.99581,0.0,0.88196]
[1778916371836,52.12,78454.59,0.0,-0.99579,0.0,0.88547]
[1778916375422,52.12,78453.18,0.0,-0.9958,0.0,0.88457]
[1778916375562,52.12,78453.18,0.0,-0.9958,0.0,0.88457]
[1778916381905,52.12,78452.28,0.0,-0.9958,0.0,0.884]
[1778916383976,52.12,78448.3,0.0,-0.99581,0.0,0.88146]
[1778916384984,52.12,78444.37,0.0,-0.99582,0.0,0.87897]
[1778916386659,52.12,78443.14,0.0,-0.99583,0.0,0.87819]
[1778916386810,52.12,78443.14,0.0,-0.99583,0.0,0.87819]
[1778916391379,52.12,78443.32,0.0,-0.99583,0.0,0.87749]
[1778916391560,52.12,78443.32,0.0,-0.99583,0.0,0.87749]
[1778916393240,52.12,78443.69,0.0,-0.99583,0.0,0.87772]
[1778916393308,52.12,78443.69,0.0,-0.99583,0.0,0.87772]
[1778916393341,52.12,78443.55,0.0,-0.99583,0.0,0.87763]
[1778916399090,52.12,78443.53,0.0,-0.99583,0.0,0.87762]
[1778916402111,52.12,78447.09,0.0,-0.99582,0.0,0.87988]
[1778916403118,52.12,78450.44,0.0,-0.99581,0.0,0.88201]
[1778916404125,52.12,78456.98,0.0,-0.99579,0.0,0.88618]
[1778916405133,52.12,78458.53,0.0,-0.99578,0.0,0.88717]
[1778916405878,52.12,78458.53,0.0,-0.99578,0.0,0.88717]
[1778916406059,52.12,78458.53,0.0,-0.99578,0.0,0.88717]
[1778916408155,52.12,78464.52,0.0,-0.99576,0.0,0.891]
[1778916409164,52.12,78468.76,0.0,-0.99575,0.0,0.89373]
[1778916411363,52.12,78469.02,0.0,-0.99575,0.0,0.89389]
[1778916411564,52.12,78468.25,0.0,-0.99575,0.0,0.8934]
[1778916412532,52.12,78467.86,0.0,-0.99575,0.0,0.89315]
[1778916412559,52.12,78467.86,0.0,-0.99575,0.0,0.89315]
[1778916413192,52.12,78467.83,0.0,-0.99575,0.0,0.89313]
[1778916417220,52.12,78464.33,0.0,-0.99576,0.0,0.89088]
[1778916418339,52.12,78464.33,0.0,-0.99576,0.0,0.89088]
[1778916418559,52.12,78464.25,0.0,-0.99576,0.0,0.89083]
[1778916419234,52.12,78467.31,0.0,-0.99575,0.0,0.89279]
[1778916421248,52.12,78464.19,0.0,-0.99576,0.0,0.89079]
[1778916422255,52.12,78460.93,0.0,-0.99577,0.0,0.8887]
[1778916423057,52.12,78460.93,0.0,-0.99577,0.0,0.8887]
[1778916423316,52.12,78460.93,0.0,-0.99577,0.0,0.8887]
[1778916423343,52.12,78464.52,0.0,-0.99576,0.0,0.891]
[1778916423589,52.12,78464.52,0.0,-0.99576,0.0,0.891]
[1778916423808,52.12,78464.52,0.0,-0.99576,0.0,0.891]
[1778916424269,52.12,78466.29,0.0,-0.99576,0.0,0.89214]
[1778916426283,52.12,78472.6,0.0,-0.99573,0.0,0.8962]
[1778916427290,52.12,78478.13,0.0,-0.99572,0.0,0.89977]
[1778916428541,52.12,78478.07,0.0,-0.99572,0.0,0.89973]
[1778916428558,52.12,78478.07,0.0,-0.99572,0.0,0.89973]
[1778916431318,52.12,78471.34,0.0,-0.99574,0.0,0.89539]
[1778916432325,52.12,78465.47,0.0,-0.99576,0.0,0.89161]
[1778916433820,52.12,78465.68,0.0,-0.99576,0.0,0.89175]
[1778916434058,52.12,78465.68,0.0,-0.99576,0.0,0.89175]
[1778916434339,52.12,78469.59,0.0,-0.99574,0.0,0.89426]
[1778916435039,52.12,78469.59,0.0,-0.99574,0.0,0.89426]
[1778916435058,52.12,78469.59,0.0,-0.99574,0.0,0.89426]
[1778916435346,52.12,78470.6,0.0,-0.99574,0.0,0.89491]
[1778916439374,52.12,78467.47,0.0,-0.99575,0.0,0.8929]
[1778916440080,52.12,78467.47,0.0,-0.99575,0.0,0.8929]
[1778916440309,52.12,78467.47,0.0,-0.99575,0.0,0.8929]
[1778916440381,52.12,78470.65,0.0,-0.99574,0.0,0.89494]
[1778916445416,52.12,78468.54,0.0,-0.99575,0.0,0.89358]
[1778916447711,52.12,78467.48,0.0,-0.99575,0.0,0.8929]
[1778916447809,52.12,78467.48,0.0,-0.99575,0.0,0.8929]
[1778916448465,52.12,78467.0,0.0,-0.99575,0.0,0.89259]
[1778916448562,52.12,78467.0,0.0,-0.99575,0.0,0.89259]
[1778916448566,52.12,78466.96,0.0,-0.99575,0.0,0.89257]
[1778916452961,52.12,78466.11,0.0,-0.99576,0.0,0.8912]
[1778916453059,52.12,78466.11,0.0,-0.99576,0.0,0.8912]
[1778916457500,52.12,78462.26,0.0,-0.99577,0.0,0.88873]
[1778916458507,52.12,78457.07,0.0,-0.99579,0.0,0.88541]
[1778916459723,52.12,78457.07,0.0,-0.99579,0.0,0.88541]
[1778916459808,52.12,78457.07,0.0,-0.99579,0.0,0.88541]
[1778916460467,52.12,78457.05,0.0,-0.99579,0.0,0.8854]
[1778916460567,52.12,78457.05,0.0,-0.99579,0.0,0.8854]
[1778916460668,52.12,78455.03,0.0,-0.9958,0.0,0.88411]
[1778916464549,52.12,78451.55,0.0,-0.99581,0.0,0.88189]
[1778916466174,52.12,78451.55,0.0,-0.99581,0.0,0.88189]
[1778916466316,52.12,78451.55,0.0,-0.99581,0.0,0.88189]
[1778916466417,52.12,78444.64,0.0,-0.99583,0.0,0.87751]
[1778916468577,52.12,78440.86,0.0,-0.99584,0.0,0.87512]
[1778916469584,52.12,78437.23,0.0,-0.99586,0.0,0.87283]
[1778916471279,52.12,78437.23,0.0,-0.99586,0.0,0.87283]
[1778916471308,52.12,78437.23,0.0,-0.99586,0.0,0.87283]
[1778916473219,52.12,78436.3,0.0,-0.99586,0.0,0.87224]
[1778916473307,52.12,78436.3,0.0,-0.99586,0.0,0.87224]
[1778916473320,52.12,78436.77,0.0,-0.99586,0.0,0.87254]
[1778916475315,52.12,78435.47,0.0,-0.99586,0.0,0.87172]
[1778916475561,52.12,78434.78,0.0,-0.99586,0.0,0.87128]
[1778916480661,52.12,78434.05,0.0,-0.99587,0.0,0.87082]
[1778916485696,52.12,78437.76,0.0,-0.99585,0.0,0.87316]
[1778916486991,52.12,78437.76,0.0,-0.99585,0.0,0.87316]
[1778916487060,52.12,78437.76,0.0,-0.99585,0.0,0.87316]
[1778916487413,52.12,78437.76,0.0,-0.99585,0.0,0.87316]
[1778916487566,52.12,78439.55,0.0,-0.99585,0.0,0.87429]
[1778916487710,52.12,78440.14,0.0,-0.99585,0.0,0.87466]
[1778916495766,52.12,78441.42,0.0,-0.99584,0.0,0.87547]
[1778916496539,52.12,78441.42,0.0,-0.99584,0.0,0.87547]
[1778916496563,52.12,78441.42,0.0,-0.99584,0.0,0.87547]
[1778916502815,52.12,78443.35,0.0,-0.99584,0.0,0.87669]
[1778916503822,52.12,78435.7,0.0,-0.99586,0.0,0.87186]
[1778916505390,52.12,78435.7,0.0,-0.99586,0.0,0.87186]
[1778916504829,52.12,78436.33,0.0,-0.99586,0.0,0.87226]
[1778916505562,52.12,78436.33,0.0,-0.99586,0.0,0.87226]
[1778916506410,52.12,78436.33,0.0,-0.99586,0.0,0.87226]
[1778916506564,52.12,78436.27,0.0,-0.99586,0.0,0.87222]
[1778916506665,52.12,78436.27,0.0,-0.99586,0.0,0.87222]
[1778916512885,52.12,78436.05,0.0,-0.99586,0.0,0.87127]
[1778916516226,52.12,78434.88,0.0,-0.99587,0.0,0.87053]
[1778916516309,52.12,78434.88,0.0,-0.99587,0.0,0.87053]
[1778916520861,52.12,78437.44,0.0,-0.99586,0.0,0.87215]
[1778916521059,52.12,78437.44,0.0,-0.99586,0.0,0.87215]
[1778916521140,52.12,78437.7,0.0,-0.99586,0.0,0.87231]
[1778916521791,52.12,78437.7,0.0,-0.99586,0.0,0.87231]
[1778916521808,52.12,78437.7,0.0,-0.99586,0.0,0.87231]
[1778916526983,52.12,78437.59,0.0,-0.99586,0.0,0.87224]
[1778916527990,52.12,78433.76,0.0,-0.99587,0.0,0.86983]
[1778916529157,52.12,78433.76,0.0,-0.99587,0.0,0.86983]
[1778916529311,52.12,78433.76,0.0,-0.99587,0.0,0.86983]
[1778916530007,52.12,78434.12,0.0,-0.99587,0.0,0.87006]
[1778916530058,52.12,78434.12,0.0,-0.99587,0.0,0.87006]
[1778916530108,52.12,78434.4,0.0,-0.99587,0.0,0.87023]
[1778916532928,52.12,78433.96,0.0,-0.99587,0.0,0.86996]
[1778916536764,52.12,78432.11,0.0,-0.99588,0.0,0.86879]
[1778916542088,52.12,78434.25,0.0,-0.99587,0.0,0.87014]
[1778916544833,52.12,78434.33,0.0,-0.99587,0.0,0.87019]
[1778916548706,52.12,78431.43,0.0,-0.99588,0.0,0.86837]
[1778916554173,52.12,78432.46,0.0,-0.99588,0.0,0.86901]
[1778916557702,52.12,78433.79,0.0,-0.99587,0.0,0.86985]
[1778916557807,52.12,78433.79,0.0,-0.99587,0.0,0.86985]
[1778916559209,52.12,78437.04,0.0,-0.99586,0.0,0.87189]
[1778916560100,52.12,78437.04,0.0,-0.99586,0.0,0.87189]
[1778916560310,52.12,78437.04,0.0,-0.99586,0.0,0.87189]
[1778916566257,52.12,78438.09,0.0,-0.99586,0.0,0.87256]
[1778916573016,52.12,78438.05,0.0,-0.99586,0.0,0.87253]
[1778916573058,52.12,78438.05,0.0,-0.99586,0.0,0.87253]
[1778916573598,52.12,78438.17,0.0,-0.99586,0.0,0.8718]
[1778916573808,52.12,78438.17,0.0,-0.99586,0.0,0.8718]
[1778916574313,52.12,78437.78,0.0,-0.99586,0.0,0.87155]
[1778916576519,52.12,78438.25,0.0,-0.99586,0.0,0.87185]
[1778916576565,52.12,78440.8,0.0,-0.99585,0.0,0.87345]
[1778916580357,52.12,78437.28,0.0,-0.99586,0.0,0.87123]
[1778916581285,52.12,78437.28,0.0,-0.99586,0.0,0.87123]
[1778916581308,52.12,78437.28,0.0,-0.99586,0.0,0.87123]
[1778916582191,52.12,78435.57,0.0,-0.99587,0.0,0.87016]
[1778916582308,52.12,78435.57,0.0,-0.99587,0.0,0.87016]
[1778916582371,52.12,78434.62,0.0,-0.99587,0.0,0.86956]
[1778916587406,52.12,78435.59,0.0,-0.99587,0.0,0.87017]
[1778916592441,52.12,78435.6,0.0,-0.99587,0.0,0.87018]
[1778916597360,52.12,78435.6,0.0,-0.99587,0.0,0.87018]
[1778916597563,52.12,78435.6,0.0,-0.99587,0.0,0.87018]
[1778916599944,52.12,78435.53,0.0,-0.99587,0.0,0.87013]
[1778916600062,52.12,78435.53,0.0,-0.99587,0.0,0.87013]
[1778916600497,52.12,78435.07,0.0,-0.99587,0.0,0.86984]
[1778916602511,52.12,78430.35,0.0,-0.99589,0.0,0.86688]
[1778916603519,52.12,78427.06,0.0,-0.9959,0.0,0.86482]
[1778916604526,52.12,78434.0,0.0,-0.99587,0.0,0.86917]
[1778916605533,52.12,78436.74,0.0,-0.99586,0.0,0.87089]
[1778916606431,52.12,78436.74,0.0,-0.99586,0.0,0.87089]
[1778916606563,52.12,78436.74,0.0,-0.99586,0.0,0.87089]
[1778916610252,52.12,78434.58,0.0,-0.99587,0.0,0.86954]
[1778916610308,52.12,78434.58,0.0,-0.99587,0.0,0.86954]
[1778916610568,52.12,78434.57,0.0,-0.99587,0.0,0.86953]
[1778916613374,52.12,78434.59,0.0,-0.99587,0.0,0.86954]
[1778916613562,52.12,78434.59,0.0,-0.99587,0.0,0.86954]
[1778916617049,52.12,78433.22,0.0,-0.99588,0.0,0.86868]
[1778916617059,52.12,78433.22,0.0,-0.99588,0.0,0.86868]
[1778916617345,52.12,78433.22,0.0,-0.99588,0.0,0.86868]
[1778916617559,52.12,78433.22,0.0,-0.99588,0.0,0.86868]
[1778916617393,52.12,78429.27,0.0,-0.99589,0.0,0.8662]
[1778916619651,52.12,78426.54,0.0,-0.9959,0.0,0.86449]
[1778916619750,52.12,78421.72,0.0,-0.99591,0.0,0.86148]
[1778916620640,52.12,78416.59,0.0,-0.99593,0.0,0.85829]
[1778916623347,52.12,78415.04,0.0,-0.99594,0.0,0.85732]
[1778916628695,52.12,78410.53,0.0,-0.99595,0.0,0.85453]
[1778916633542,52.12,78410.91,0.0,-0.99595,0.0,0.85396]
[1778916633561,52.12,78410.91,0.0,-0.99595,0.0,0.85396]
[1778916633731,52.12,78405.09,0.0,-0.99597,0.0,0.85037]
[1778916634738,52.12,78402.02,0.0,-0.99598,0.0,0.84847]
[1778916636549,52.12,78402.02,0.0,-0.99598,0.0,0.84847]
[1778916636572,52.12,78402.02,0.0,-0.99598,0.0,0.84847]
[1778916636752,52.12,78401.93,0.0,-0.99598,0.0,0.84842]
[1778916639501,52.12,78399.79,0.0,-0.99599,0.0,0.8471]
[1778916639560,52.12,78399.79,0.0,-0.99599,0.0,0.8471]
[1778916638766,52.12,78396.56,0.0,-0.996,0.0,0.84512]
[1778916640780,52.12,78393.51,0.0,-0.99601,0.0,0.84325]
[1778916642794,52.12,78385.15,0.0,-0.99603,0.0,0.83814]
[1778916643801,52.12,78384.6,0.0,-0.99604,0.0,0.8378]
[1778916646499,52.12,78384.0,0.0,-0.99604,0.0,0.83744]
[1778916646558,52.12,78384.0,0.0,-0.99604,0.0,0.83744]
[1778916646520,52.12,78379.7,0.0,-0.99605,0.0,0.83482]
[1778916649390,52.12,78377.1,0.0,-0.99606,0.0,0.83324]
[1778916649561,52.12,78377.1,0.0,-0.99606,0.0,0.83324]
[1778916649411,52.12,78377.32,0.0,-0.99606,0.0,0.83338]
[1778916652864,52.12,78385.25,0.0,-0.99603,0.0,0.8382]
[1778916653871,52.12,78386.09,0.0,-0.99603,0.0,0.83871]
[1778916655273,52.12,78386.09,0.0,-0.99603,0.0,0.83871]
[1778916655309,52.12,78386.09,0.0,-0.99603,0.0,0.83871]
[1778916658677,52.12,78383.22,0.0,-0.99604,0.0,0.83696]
[1778916658812,52.12,78383.22,0.0,-0.99604,0.0,0.83696]
[1778916658906,52.12,78378.69,0.0,-0.99606,0.0,0.83421]
[1778916661217,52.12,78380.81,0.0,-0.99605,0.0,0.8355]
[1778916661309,52.12,78380.81,0.0,-0.99605,0.0,0.8355]
[1778916661318,52.12,78381.8,0.0,-0.99605,0.0,0.8361]
[1778916663594,52.12,78382.32,0.0,-0.99604,0.0,0.83642]
[1778916662934,52.12,78388.27,0.0,-0.99602,0.0,0.84004]
[1778916663807,52.12,78388.27,0.0,-0.99602,0.0,0.84004]
[1778916665955,52.12,78383.38,0.0,-0.99604,0.0,0.83706]
[1778916667246,52.12,78383.38,0.0,-0.99604,0.0,0.83706]
[1778916667308,52.12,78383.38,0.0,-0.99604,0.0,0.83706]
[1778916667347,52.12,78379.47,0.0,-0.99605,0.0,0.83468]
[1778916668924,52.12,78379.64,0.0,-0.99605,0.0,0.83479]
[1778916669058,52.12,78379.64,0.0,-0.99605,0.0,0.83479]
[1778916669984,52.12,78376.43,0.0,-0.99606,0.0,0.83284]
[1778916674063,52.12,78376.07,0.0,-0.99606,0.0,0.83262]
[1778916674308,52.12,78376.07,0.0,-0.99606,0.0,0.83262]
[1778916674358,52.12,78376.07,0.0,-0.99606,0.0,0.83262]
[1778916674500,52.12,78376.07,0.0,-0.99606,0.0,0.83262]
[1778916674568,52.12,78374.82,0.0,-0.99607,0.0,0.83186]
[1778916675019,52.12,78368.27,0.0,-0.99609,0.0,0.8279]
[1778916676027,52.12,78360.67,0.0,-0.99611,0.0,0.82333]
[1778916677034,52.12,78354.93,0.0,-0.99613,0.0,0.81989]
[1778916677959,52.12,78354.93,0.0,-0.99613,0.0,0.81989]
[1778916678059,52.12,78354.93,0.0,-0.99613,0.0,0.81989]
[1778916679048,52.12,78349.99,0.0,-0.99614,0.0,0.81694]
[1778916681062,52.12,78342.82,0.0,-0.99617,0.0,0.81267]
[1778916682069,52.12,78337.58,0.0,-0.99618,0.0,0.80957]
[1778916683078,52.12,78333.18,0.0,-0.9962,0.0,0.80697]
[1778916684084,52.12,78340.48,0.0,-0.99617,0.0,0.81128]
[1778916685091,52.12,78340.77,0.0,-0.99617,0.0,0.81146]
[1778916685988,52.12,78340.77,0.0,-0.99617,0.0,0.81146]
[1778916686058,52.12,78340.77,0.0,-0.99617,0.0,0.81146]
[1778916688560,52.12,78336.21,0.0,-0.99619,0.0,0.80876]
[1778916689872,52.12,78333.94,0.0,-0.99619,0.0,0.80742]
[1778916690058,52.12,78333.94,0.0,-0.99619,0.0,0.80742]
[1778916690126,52.12,78333.09,0.0,-0.9962,0.0,0.80691]
[1778916691011,52.12,78333.09,0.0,-0.9962,0.0,0.80691]
[1778916691058,52.12,78333.09,0.0,-0.9962,0.0,0.80691]
[1778916693147,52.12,78328.31,0.0,-0.99621,0.0,0.80333]
[1778916695404,52.12,78326.21,0.0,-0.99622,0.0,0.8021]
[1778916695565,52.12,78326.21,0.0,-0.99622,0.0,0.8021]
[1778916695629,52.12,78331.39,0.0,-0.99621,0.0,0.80515]
[1778916697568,52.12,78333.61,0.0,-0.9962,0.0,0.80645]
[1778916697175,52.12,78328.89,0.0,-0.99621,0.0,0.80367]
[1778916697809,52.12,78328.89,0.0,-0.99621,0.0,0.80367]
[1778916698182,52.12,78325.18,0.0,-0.99622,0.0,0.80149]
[1778916699912,52.12,78324.77,0.0,-0.99623,0.0,0.80125]
[1778916700057,52.12,78324.77,0.0,-0.99623,0.0,0.80125]
[1778916703217,52.12,78327.99,0.0,-0.99622,0.0,0.80314]
[1778916704248,52.12,78327.99,0.0,-0.99622,0.0,0.80314]
[1778916704308,52.12,78327.99,0.0,-0.99622,0.0,0.80314]
[1778916704409,52.12,78334.62,0.0,-0.9962,0.0,0.80705]
[1778916706462,52.12,78335.29,0.0,-0.99619,0.0,0.80745]
[1778916706564,52.12,78335.29,0.0,-0.99619,0.0,0.80745]
[1778916706665,52.12,78336.3,0.0,-0.99619,0.0,0.80804]
[1778916708921,52.12,78336.26,0.0,-0.99619,0.0,0.80802]
[1778916709057,52.12,78336.26,0.0,-0.99619,0.0,0.80802]
[1778916713330,52.12,78337.62,0.0,-0.99619,0.0,0.80882]
[1778916713561,52.12,78337.62,0.0,-0.99619,0.0,0.80882]
[1778916713663,52.12,78337.48,0.0,-0.99619,0.0,0.80874]
[1778916718427,52.12,78337.61,0.0,-0.99619,0.0,0.80882]
[1778916718533,52.12,78337.61,0.0,-0.99619,0.0,0.80882]
[1778916719329,52.12,78342.83,0.0,-0.99617,0.0,0.81191]
[1778916721343,52.12,78345.87,0.0,-0.99616,0.0,0.81372]
[1778916722350,52.12,78342.8,0.0,-0.99617,0.0,0.81189]
[1778916723374,52.12,78342.8,0.0,-0.99617,0.0,0.81189]
[1778916723564,52.12,78342.8,0.0,-0.99617,0.0,0.81189]
[1778916723648,52.12,78338.86,0.0,-0.99618,0.0,0.80956]
[1778916729399,52.12,78338.51,0.0,-0.99618,0.0,0.80935]
[1778916732118,52.12,78338.62,0.0,-0.99618,0.0,0.80942]
[1778916732308,52.12,78338.62,0.0,-0.99618,0.0,0.80942]
[1778916732421,52.12,78338.04,0.0,-0.99618,0.0,0.80907]
[1778916733561,52.12,78338.04,0.0,-0.99618,0.0,0.80907]
[1778916739470,52.12,78339.23,0.0,-0.99618,0.0,0.80978]
[1778916740477,52.12,78342.56,0.0,-0.99617,0.0,0.81175]
[1778916742035,52.12,78344.24,0.0,-0.99617,0.0,0.81275]
[1778916742059,52.12,78344.24,0.0,-0.99617,0.0,0.81275]
[1778916742491,52.12,78342.51,0.0,-0.99617,0.0,0.81172]
[1778916743237,52.12,78342.51,0.0,-0.99617,0.0,0.81172]
[1778916743309,52.12,78342.51,0.0,-0.99617,0.0,0.81172]
[1778916747529,52.12,78346.64,0.0,-0.99616,0.0,0.81417]
[1778916748663,52.12,78346.64,0.0,-0.99616,0.0,0.81417]
[1778916748666,52.12,78347.25,0.0,-0.99616,0.0,0.81454]
[1778916748807,52.12,78347.25,0.0,-0.99616,0.0,0.81454]
[1778916750838,52.12,78347.86,0.0,-0.99615,0.0,0.8149]
[1778916751058,52.12,78347.86,0.0,-0.99615,0.0,0.8149]
[1778916752569,52.12,78353.69,0.0,-0.99614,0.0,0.8176]
[1778916754300,52.12,78356.25,0.0,-0.99613,0.0,0.81913]
[1778916754307,52.12,78356.25,0.0,-0.99613,0.0,0.81913]
[1778916754582,52.12,78356.15,0.0,-0.99613,0.0,0.81907]
[1778916756051,52.12,78356.06,0.0,-0.99613,0.0,0.81902]
[1778916756059,52.12,78356.06,0.0,-0.99613,0.0,0.81902]
[1778916757603,52.12,78361.01,0.0,-0.99612,0.0,0.82198]
[1778916758610,52.12,78366.57,0.0,-0.9961,0.0,0.82532]
[1778916760625,52.12,78370.67,0.0,-0.99609,0.0,0.82779]
[1778916761994,52.12,78370.84,0.0,-0.99609,0.0,0.82789]
[1778916762058,52.12,78370.84,0.0,-0.99609,0.0,0.82789]
[1778916762639,52.12,78370.73,0.0,-0.99609,0.0,0.82783]
[1778916763019,52.12,78370.73,0.0,-0.99609,0.0,0.82783]
[1778916763060,52.12,78370.73,0.0,-0.99609,0.0,0.82783]
[1778916768681,52.12,78371.14,0.0,-0.99609,0.0,0.82807]
[1778916769568,52.12,78371.14,0.0,-0.99609,0.0,0.82807]
[1778916769688,52.12,78374.62,0.0,-0.99608,0.0,0.83018]
[1778916769810,52.12,78374.62,0.0,-0.99608,0.0,0.83018]
[1778916772067,52.12,78374.37,0.0,-0.99608,0.0,0.83002]
[1778916772308,52.12,78374.37,0.0,-0.99608,0.0,0.83002]
[1778916775730,52.12,78377.6,0.0,-0.99607,0.0,0.83198]
[1778916777288,52.12,78377.6,0.0,-0.99607,0.0,0.83198]
[1778916777308,52.12,78377.6,0.0,-0.99607,0.0,0.83198]
[1778916777744,52.12,78377.65,0.0,-0.99607,0.0,0.83201]
[1778916777912,52.12,78377.65,0.0,-0.99607,0.0,0.83201]
[1778916778058,52.12,78377.65,0.0,-0.99607,0.0,0.83201]
[1778916782779,52.12,78381.45,0.0,-0.99605,0.0,0.83431]
[1778916783786,52.12,78384.31,0.0,-0.99604,0.0,0.83605]
[1778916785142,52.12,78384.31,0.0,-0.99604,0.0,0.83605]
[1778916785309,52.12,78384.31,0.0,-0.99604,0.0,0.83605]
[1778916785401,52.12,78383.43,0.0,-0.99605,0.0,0.83552]
[1778916786807,52.12,78392.05,0.0,-0.99602,0.0,0.84077]
[1778916787814,52.12,78393.13,0.0,-0.99602,0.0,0.84143]
[1778916788821,52.12,78399.13,0.0,-0.996,0.0,0.84511]
[1778916790835,52.12,78391.12,0.0,-0.99602,0.0,0.8402]
[1778916791842,52.12,78384.48,0.0,-0.99604,0.0,0.83616]
[1778916794283,52.12,78385.01,0.0,-0.99604,0.0,0.83648]
[1778916794311,52.12,78385.01,0.0,-0.99604,0.0,0.83648]
[1778916796281,52.12,78386.12,0.0,-0.99604,0.0,0.83715]
[1778916796308,52.12,78386.12,0.0,-0.99604,0.0,0.83715]
[1778916796380,52.12,78390.17,0.0,-0.99603,0.0,0.83962]
[1778916797371,52.12,78390.17,0.0,-0.99603,0.0,0.83962]
[1778916797560,52.12,78390.17,0.0,-0.99603,0.0,0.83962]
[1778916803926,52.12,78390.53,0.0,-0.99603,0.0,0.83984]
[1778916804993,52.12,78390.53,0.0,-0.99603,0.0,0.83984]
[1778916805062,52.12,78390.53,0.0,-0.99603,0.0,0.83984]
[1778916805152,52.12,78390.84,0.0,-0.99602,0.0,0.84003]
[1778916806271,52.12,78390.84,0.0,-0.99602,0.0,0.84003]
[1778916806310,52.12,78390.84,0.0,-0.99602,0.0,0.84003]
[1778916808961,52.12,78397.18,0.0,-0.996,0.0,0.84391]
[1778916809968,52.12,78408.68,0.0,-0.99597,0.0,0.85099]
[1778916810975,52.12,78414.41,0.0,-0.99595,0.0,0.85453]
[1778916812989,52.12,78417.22,0.0,-0.99594,0.0,0.85547]
[1778916814156,52.12,78417.22,0.0,-0.99594,0.0,0.85547]
[1778916814309,52.12,78417.22,0.0,-0.99594,0.0,0.85547]
[1778916814325,52.12,78418.22,0.0,-0.99594,0.0,0.8561]
[1778916815233,52.12,78418.22,0.0,-0.99594,0.0,0.8561]
[1778916815310,52.12,78418.22,0.0,-0.99594,0.0,0.8561]
[1778916821047,52.12,78424.78,0.0,-0.99592,0.0,0.86017]
[1778916822052,52.12,78433.64,0.0,-0.99589,0.0,0.86571]
[1778916823059,52.12,78432.51,0.0,-0.99589,0.0,0.865]
[1778916824379,52.12,78432.51,0.0,-0.99589,0.0,0.865]
[1778916824558,52.12,78432.51,0.0,-0.99589,0.0,0.865]
[1778916824606,52.12,78431.35,0.0,-0.9959,0.0,0.86428]
[1778916826080,52.12,78436.14,0.0,-0.99588,0.0,0.86728]
[1778916826948,52.12,78436.14,0.0,-0.99588,0.0,0.86728]
[1778916827058,52.12,78436.14,0.0,-0.99588,0.0,0.86728]
[1778916828094,52.12,78440.51,0.0,-0.99587,0.0,0.87002]
[1778916831115,52.12,78444.2,0.0,-0.99586,0.0,0.87235]
[1778916833221,52.12,78446.09,0.0,-0.99585,0.0,0.87354]
[1778916833308,52.12,78446.09,0.0,-0.99585,0.0,0.87354]
[1778916833747,52.12,78446.09,0.0,-0.99585,0.0,0.87354]
[1778916833813,52.12,78446.09,0.0,-0.99585,0.0,0.87354]
[1778916833322,52.12,78448.55,0.0,-0.99584,0.0,0.87509]
[1778916837157,52.12,78453.23,0.0,-0.99583,0.0,0.87806]
[1778916839065,52.12,78454.56,0.0,-0.99582,0.0,0.8789]
[1778916839308,52.12,78454.56,0.0,-0.99582,0.0,0.8789]
[1778916839337,52.12,78455.21,0.0,-0.99582,0.0,0.87931]
[1778916841185,52.12,78459.26,0.0,-0.99581,0.0,0.88189]
[1778916843200,52.12,78455.76,0.0,-0.99582,0.0,0.87966]
[1778916845396,52.12,78454.29,0.0,-0.99582,0.0,0.87873]
[1778916845562,52.12,78454.29,0.0,-0.99582,0.0,0.87873]
[1778916846221,52.12,78459.05,0.0,-0.99581,0.0,0.88175]
[1778916848182,52.12,78460.5,0.0,-0.9958,0.0,0.88268]
[1778916848309,52.12,78460.5,0.0,-0.9958,0.0,0.88268]
[1778916848535,52.12,78460.5,0.0,-0.9958,0.0,0.88268]
[1778916848558,52.12,78460.5,0.0,-0.9958,0.0,0.88268]
[1778916848636,52.12,78456.3,0.0,-0.99582,0.0,0.88001]
[1778916850252,52.12,78453.21,0.0,-0.99583,0.0,0.87805]
[1778916855464,52.12,78453.15,0.0,-0.99583,0.0,0.87801]
[1778916855560,52.12,78453.15,0.0,-0.99583,0.0,0.87801]
[1778916855661,52.12,78452.41,0.0,-0.99583,0.0,0.87754]
[1778916856294,52.12,78448.17,0.0,-0.99584,0.0,0.87485]
[1778916857249,52.12,78448.17,0.0,-0.99584,0.0,0.87485]
[1778916857310,52.12,78448.17,0.0,-0.99584,0.0,0.87485]
[1778916857353,52.12,78444.45,0.0,-0.99585,0.0,0.87251]
[1778916863415,52.12,78444.25,0.0,-0.99586,0.0,0.87238]
[1778916863561,52.12,78444.25,0.0,-0.99586,0.0,0.87238]
[1778916863700,52.12,78444.25,0.0,-0.99586,0.0,0.87238]
[1778916863810,52.12,78444.25,0.0,-0.99586,0.0,0.87238]
[1778916863801,52.12,78444.1,0.0,-0.99586,0.0,0.87229]
[1778916867372,52.12,78441.02,0.0,-0.99587,0.0,0.87034]
[1778916870137,52.12,78441.18,0.0,-0.99587,0.0,0.87045]
[1778916870309,52.12,78441.18,0.0,-0.99587,0.0,0.87045]
[1778916870393,52.12,78437.54,0.0,-0.99588,0.0,0.86816]
[1778916871380,52.12,78437.54,0.0,-0.99588,0.0,0.86816]
[1778916871560,52.12,78437.54,0.0,-0.99588,0.0,0.86816]
[1778916875428,52.12,78432.03,0.0,-0.9959,0.0,0.8639]
[1778916877780,52.12,78431.89,0.0,-0.9959,0.0,0.86381]
[1778916877809,52.12,78431.89,0.0,-0.9959,0.0,0.86381]
[1778916878296,52.12,78431.63,0.0,-0.9959,0.0,0.86365]
[1778916878310,52.12,78431.63,0.0,-0.9959,0.0,0.86365]
[1778916878449,52.12,78431.92,0.0,-0.9959,0.0,0.86383]
[1778916879456,52.12,78434.46,0.0,-0.99589,0.0,0.86542]
[1778916882724,52.12,78434.15,0.0,-0.99589,0.0,0.86522]
[1778916882807,52.12,78434.15,0.0,-0.99589,0.0,0.86522]
[1778916884534,52.12,78434.15,0.0,-0.99589,0.0,0.86522]
[1778916884573,52.12,78434.15,0.0,-0.99589,0.0,0.86522]
[1778916884575,52.12,78434.48,0.0,-0.99589,0.0,0.86543]
[1778916887008,52.12,78432.84,0.0,-0.9959,0.0,0.8644]
[1778916887028,52.12,78432.84,0.0,-0.9959,0.0,0.8644]
[1778916890227,52.12,78431.29,0.0,-0.9959,0.0,0.86343]
[1778916890309,52.12,78431.29,0.0,-0.9959,0.0,0.86343]
[1778916890533,52.12,78432.63,0.0,-0.9959,0.0,0.86427]
[1778916891313,52.12,78432.63,0.0,-0.9959,0.0,0.86427]
[1778916891560,52.12,78432.63,0.0,-0.9959,0.0,0.86427]
[1778916894561,52.12,78435.51,0.0,-0.99589,0.0,0.86607]
[1778916896938,52.12,78435.72,0.0,-0.99589,0.0,0.86621]
[1778916897065,52.12,78435.72,0.0,-0.99589,0.0,0.86621]
[1778916897750,52.12,78435.72,0.0,-0.99589,0.0,0.86621]
[1778916897808,52.12,78435.72,0.0,-0.99589,0.0,0.86621]
[1778916897851,52.12,78435.38,0.0,-0.99589,0.0,0.86599]
[1778916899754,52.12,78435.46,0.0,-0.99589,0.0,0.86604]
[1778916899596,52.12,78437.61,0.0,-0.99588,0.0,0.86739]
[1778916900603,52.12,78431.42,0.0,-0.9959,0.0,0.86351]
[1778916901610,52.12,78428.7,0.0,-0.99591,0.0,0.86181]
[1778916903662,52.12,78428.26,0.0,-0.99591,0.0,0.86154]
[1778916903762,52.12,78428.8,0.0,-0.99591,0.0,0.86188]
[1778916910673,52.12,78430.61,0.0,-0.9959,0.0,0.86301]
[1778916915482,52.12,78430.0,0.0,-0.99591,0.0,0.86263]
[1778916915560,52.12,78430.0,0.0,-0.99591,0.0,0.86263]
[1778916917003,52.12,78429.65,0.0,-0.99591,0.0,0.86241]
[1778916917058,52.12,78429.65,0.0,-0.99591,0.0,0.86241]
[1778916917723,52.12,78430.34,0.0,-0.9959,0.0,0.86284]
[1778916922608,52.12,78429.78,0.0,-0.99591,0.0,0.86249]
[1778916922813,52.12,78429.78,0.0,-0.99591,0.0,0.86249]
[1778916924487,52.12,78429.41,0.0,-0.99591,0.0,0.86226]
[1778916924559,52.12,78429.41,0.0,-0.99591,0.0,0.86226]
[1778916924584,52.12,78429.41,0.0,-0.99591,0.0,0.86226]
[1778916930814,52.12,78429.91,0.0,-0.99591,0.0,0.86257]
[1778916930947,52.12,78429.91,0.0,-0.99591,0.0,0.86257]
[1778916931059,52.12,78429.91,0.0,-0.99591,0.0,0.86257]
[1778916936541,52.12,78430.64,0.0,-0.99591,0.0,0.86222]
[1778916936563,52.12,78430.64,0.0,-0.99591,0.0,0.86222]
[1778916936856,52.12,78433.84,0.0,-0.9959,0.0,0.86422]
[1778916937207,52.12,78433.84,0.0,-0.9959,0.0,0.86422]
[1778916937311,52.12,78433.84,0.0,-0.9959,0.0,0.86422]
[1778916942898,52.12,78434.22,0.0,-0.9959,0.0,0.86446]
[1778916944570,52.12,78434.18,0.0,-0.9959,0.0,0.86443]
[1778916944808,52.12,78434.18,0.0,-0.9959,0.0,0.86443]
[1778916944912,52.12,78434.04,0.0,-0.9959,0.0,0.86435]
[1778916945083,52.12,78434.04,0.0,-0.9959,0.0,0.86435]
[1778916945311,52.12,78434.04,0.0,-0.9959,0.0,0.86435]
[1778916949782,52.12,78434.11,0.0,-0.9959,0.0,0.86439]
[1778916949810,52.12,78434.11,0.0,-0.9959,0.0,0.86439]
[1778916949861,52.12,78434.54,0.0,-0.99589,0.0,0.86466]
[1778916950409,52.12,78429.33,0.0,-0.99591,0.0,0.8614]
[1778916951067,52.12,78429.33,0.0,-0.99591,0.0,0.8614]
[1778916951315,52.12,78429.33,0.0,-0.99591,0.0,0.8614]
[1778916951335,52.12,78421.05,0.0,-0.99594,0.0,0.85625]
[1778916951961,52.12,78422.21,0.0,-0.99593,0.0,0.85697]
[1778916952968,52.12,78424.49,0.0,-0.99593,0.0,0.85839]
[1778916954542,52.12,78424.49,0.0,-0.99593,0.0,0.85839]
[1778916954563,52.12,78424.49,0.0,-0.99593,0.0,0.85839]
[1778916959628,52.12,78424.37,0.0,-0.99593,0.0,0.85831]
[1778916959812,52.12,78424.37,0.0,-0.99593,0.0,0.85831]
[1778916960836,52.12,78422.62,0.0,-0.99593,0.0,0.85722]
[1778916963808,52.12,78421.94,0.0,-0.99594,0.0,0.8568]
[1778916963909,52.12,78421.92,0.0,-0.99594,0.0,0.85679]
[1778916966408,52.12,78421.66,0.0,-0.99594,0.0,0.85663]
[1778916966561,52.12,78421.66,0.0,-0.99594,0.0,0.85663]
[1778916971409,52.12,78421.89,0.0,-0.99594,0.0,0.85677]
[1778916971560,52.12,78421.89,0.0,-0.99594,0.0,0.85677]
[1778916971714,52.12,78421.89,0.0,-0.99594,0.0,0.85677]
[1778916971808,52.12,78421.89,0.0,-0.99594,0.0,0.85677]
[1778916971815,52.12,78421.24,0.0,-0.99594,0.0,0.85637]
[1778916973109,52.12,78418.18,0.0,-0.99595,0.0,0.85447]
[1778916978312,52.12,78418.18,0.0,-0.99595,0.0,0.85447]
[1778916978561,52.12,78418.18,0.0,-0.99595,0.0,0.85447]
[1778916984023,52.12,78416.2,0.0,-0.99595,0.0,0.85324]
[1778916984058,52.12,78416.2,0.0,-0.99595,0.0,0.85324]
[1778916984993,52.12,78416.26,0.0,-0.99595,0.0,0.85328]
[1778916985058,52.12,78416.26,0.0,-0.99595,0.0,0.85328]
[1778916985193,52.12,78416.12,0.0,-0.99595,0.0,0.85319]
[1778916991083,52.12,78416.29,0.0,-0.99595,0.0,0.8533]
[1778916991308,52.12,78416.29,0.0,-0.99595,0.0,0.8533]
[1778916993249,52.12,78420.86,0.0,-0.99594,0.0,0.85533]
[1778916997262,52.12,78420.61,0.0,-0.99594,0.0,0.85518]
[1778916997310,52.12,78420.61,0.0,-0.99594,0.0,0.85518]
[1778916998945,52.12,78420.56,0.0,-0.99594,0.0,0.85514]
[1778916999058,52.12,78421.17,0.0,-0.99594,0.0,0.85552]
[1778916999291,52.12,78421.21,0.0,-0.99594,0.0,0.85555]
[1778917004326,52.12,78420.76,0.0,-0.99594,0.0,0.85527]
[1778917005333,52.12,78413.42,0.0,-0.99597,0.0,0.85073]
[1778917006219,52.12,78413.42,0.0,-0.99597,0.0,0.85073]
[1778917006309,52.12,78413.42,0.0,-0.99597,0.0,0.85073]
[1778917006340,52.12,78409.86,0.0,-0.99598,0.0,0.84853]
[1778917011375,52.12,78410.91,0.0,-0.99597,0.0,0.84918]
[1778917012382,52.12,78414.25,0.0,-0.99596,0.0,0.85124]
[1778917013847,52.12,78414.25,0.0,-0.99596,0.0,0.85124]
[1778917014060,52.12,78416.24,0.0,-0.99596,0.0,0.85247]
[1778917016001,52.12,78416.79,0.0,-0.99596,0.0,0.85281]
[1778917015403,52.12,78422.93,0.0,-0.99594,0.0,0.85662]
[1778917016064,52.12,78422.93,0.0,-0.99594,0.0,0.85662]
[1778917019266,52.12,78426.14,0.0,-0.99593,0.0,0.85861]
[1778917019307,52.12,78426.14,0.0,-0.99593,0.0,0.85861]
[1778917019431,52.12,78426.32,0.0,-0.99593,0.0,0.85872]
[1778917020640,52.12,78426.32,0.0,-0.99593,0.0,0.85872]
[1778917020808,52.12,78426.32,0.0,-0.99593,0.0,0.85872]
[1778917026480,52.12,78428.01,0.0,-0.99592,0.0,0.85978]
[1778917027560,52.12,78428.01,0.0,-0.99592,0.0,0.85978]
[1778917027810,52.12,78428.01,0.0,-0.99592,0.0,0.85978]
[1778917028456,52.12,78429.18,0.0,-0.99592,0.0,0.8605]
[1778917028560,52.12,78429.18,0.0,-0.99592,0.0,0.8605]
[1778917028661,52.12,78430.69,0.0,-0.99591,0.0,0.86145]
[1778917035543,52.12,78431.19,0.0,-0.99591,0.0,0.86176]
[1778917036309,52.12,78431.19,0.0,-0.99591,0.0,0.86176]
[1778917036563,52.12,78431.19,0.0,-0.99591,0.0,0.86176]
[1778917043802,52.12,78431.52,0.0,-0.99591,0.0,0.86196]
[1778917043812,52.12,78431.52,0.0,-0.99591,0.0,0.86196]
[1778917043820,52.12,78431.52,0.0,-0.99591,0.0,0.86196]
[1778917044850,52.12,78431.52,0.0,-0.99591,0.0,0.86196]
[1778917045066,52.12,78431.61,0.0,-0.99591,0.0,0.86202]
[1778917050684,52.12,78431.82,0.0,-0.99591,0.0,0.86215]
[1778917050808,52.12,78431.82,0.0,-0.99591,0.0,0.86215]
[1778917050910,52.12,78431.89,0.0,-0.99591,0.0,0.8622]
[1778917052755,52.12,78431.9,0.0,-0.99591,0.0,0.8614]
[1778917052809,52.12,78431.9,0.0,-0.99591,0.0,0.8614]
[1778917055686,52.12,78436.67,0.0,-0.9959,0.0,0.86438]
[1778917059392,52.12,78435.88,0.0,-0.9959,0.0,0.86388]
[1778917059564,52.12,78435.88,0.0,-0.9959,0.0,0.86388]
[1778917059720,52.12,78436.17,0.0,-0.9959,0.0,0.86406]
[1778917062654,52.12,78438.64,0.0,-0.99589,0.0,0.86561]
[1778917062809,52.12,78438.64,0.0,-0.99589,0.0,0.86561]
[1778917062834,52.12,78441.77,0.0,-0.99588,0.0,0.86757]
[1778917067777,52.12,78454.06,0.0,-0.99584,0.0,0.87532]
[1778917068784,52.12,78454.19,0.0,-0.99584,0.0,0.8754]
[1778917070150,52.12,78455.06,0.0,-0.99583,0.0,0.87595]
[1778917070309,52.12,78455.06,0.0,-0.99583,0.0,0.87595]
[1778917072867,52.12,78455.24,0.0,-0.99583,0.0,0.87607]
[1778917073061,52.12,78455.24,0.0,-0.99583,0.0,0.87607]
[1778917072910,52.12,78455.71,0.0,-0.99583,0.0,0.87636]
[1778917074826,52.12,78451.42,0.0,-0.99585,0.0,0.87365]
[1778917075766,52.12,78451.42,0.0,-0.99585,0.0,0.87365]
[1778917075808,52.12,78451.42,0.0,-0.99585,0.0,0.87365]
[1778917080868,52.12,78448.93,0.0,-0.99586,0.0,0.87208]
[1778917081082,52.12,78448.93,0.0,-0.99586,0.0,0.87208]
[1778917081309,52.12,78448.93,0.0,-0.99586,0.0,0.87208]
[1778917081875,52.12,78448.72,0.0,-0.99586,0.0,0.87195]
[1778917082081,52.12,78448.72,0.0,-0.99586,0.0,0.87195]
[1778917082310,52.12,78448.72,0.0,-0.99586,0.0,0.87195]
[1778917084896,52.12,78453.75,0.0,-0.99584,0.0,0.87512]
[1778917085808,52.12,78453.75,0.0,-0.99584,0.0,0.87512]
[1778917086057,52.12,78453.75,0.0,-0.99584,0.0,0.87512]
[1778917087283,52.12,78455.71,0.0,-0.99583,0.0,0.87636]
[1778917087312,52.12,78455.71,0.0,-0.99583,0.0,0.87636]
[1778917088924,52.12,78455.67,0.0,-0.99583,0.0,0.87634]
[1778917092347,52.12,78455.67,0.0,-0.99583,0.0,0.87634]
[1778917092569,52.12,78455.67,0.0,-0.99583,0.0,0.87634]
[1778917095973,52.12,78452.56,0.0,-0.99584,0.0,0.87437]
[1778917096827,52.12,78452.56,0.0,-0.99584,0.0,0.87437]
[1778917097059,52.12,78452.56,0.0,-0.99584,0.0,0.87437]
[1778917097090,52.12,78455.57,0.0,-0.99583,0.0,0.87628]
[1778917101008,52.12,78463.39,0.0,-0.99581,0.0,0.88124]
[1778917102015,52.12,78466.61,0.0,-0.9958,0.0,0.88329]
[1778917104876,52.12,78466.68,0.0,-0.9958,0.0,0.88333]
[1778917110071,52.12,78467.62,0.0,-0.99579,0.0,0.88393]
[1778917112217,52.12,78467.61,0.0,-0.9958,0.0,0.88311]
[1778917112310,52.12,78467.61,0.0,-0.9958,0.0,0.88311]
[1778917112450,52.12,78467.61,0.0,-0.9958,0.0,0.88311]
[1778917112560,52.12,78467.61,0.0,-0.9958,0.0,0.88311]
[1778917112662,52.12,78467.61,0.0,-0.9958,0.0,0.88311]
[1778917117873,52.12,78469.65,0.0,-0.99579,0.0,0.88441]
[1778917117949,52.12,78469.65,0.0,-0.99579,0.0,0.88441]
[1778917118060,52.12,78469.65,0.0,-0.99579,0.0,0.88441]
[1778917117974,52.12,78470.51,0.0,-0.99579,0.0,0.88496]
[1778917121150,52.12,78474.01,0.0,-0.99578,0.0,0.88719]
[1778917123164,52.12,78477.11,0.0,-0.99577,0.0,0.88918]
[1778917124171,52.12,78480.03,0.0,-0.99576,0.0,0.89105]
[1778917125976,52.12,78480.03,0.0,-0.99576,0.0,0.89105]
[1778917126059,52.12,78480.03,0.0,-0.99576,0.0,0.89105]
[1778917126109,52.12,78480.03,0.0,-0.99576,0.0,0.89105]
[1778917126028,52.12,78481.29,0.0,-0.99575,0.0,0.89186]
[1778917126308,52.12,78481.29,0.0,-0.99575,0.0,0.89186]
[1778917132229,52.12,78481.66,0.0,-0.99575,0.0,0.8921]
[1778917133482,52.12,78481.66,0.0,-0.99575,0.0,0.8921]
[1778917133530,52.12,78481.66,0.0,-0.99575,0.0,0.8921]
[1778917133563,52.12,78481.66,0.0,-0.99575,0.0,0.8921]
[1778917133584,52.12,78481.31,0.0,-0.99575,0.0,0.89188]
[1778917139278,52.12,78481.61,0.0,-0.99575,0.0,0.89207]
[1778917142298,52.12,78484.74,0.0,-0.99574,0.0,0.89408]
[1778917144987,52.12,78485.11,0.0,-0.99574,0.0,0.89432]
[1778917145059,52.12,78485.11,0.0,-0.99574,0.0,0.89432]
[1778917145087,52.12,78485.11,0.0,-0.99574,0.0,0.89432]
[1778917145086,52.12,78484.09,0.0,-0.99574,0.0,0.89366]
[1778917145311,52.12,78484.09,0.0,-0.99574,0.0,0.89366]
[1778917147334,52.12,78489.44,0.0,-0.99572,0.0,0.89711]
[1778917148340,52.12,78492.48,0.0,-0.99571,0.0,0.89908]
[1778917150354,52.12,78487.61,0.0,-0.99573,0.0,0.89593]
[1778917152108,52.12,78487.61,0.0,-0.99573,0.0,0.89593]
[1778917152284,52.12,78486.53,0.0,-0.99573,0.0,0.89524]
[1778917152309,52.12,78486.53,0.0,-0.99573,0.0,0.89524]
[1778917152368,52.12,78485.86,0.0,-0.99574,0.0,0.8948]
[1778917156396,52.12,78490.11,0.0,-0.99572,0.0,0.89755]
[1778917157392,52.12,78490.11,0.0,-0.99572,0.0,0.89755]
[1778917157529,52.12,78490.11,0.0,-0.99572,0.0,0.89755]
[1778917157561,52.12,78490.11,0.0,-0.99572,0.0,0.89755]
[1778917157662,52.12,78489.45,0.0,-0.99572,0.0,0.89712]
[1778917163992,52.12,78489.9,0.0,-0.99572,0.0,0.89741]
[1778917163998,52.12,78489.9,0.0,-0.99572,0.0,0.89741]
[1778917164060,52.12,78489.9,0.0,-0.99572,0.0,0.89741]
[1778917164093,52.12,78489.9,0.0,-0.99572,0.0,0.89741]
[1778917169487,52.12,78488.63,0.0,-0.99573,0.0,0.89659]
[1778917172508,52.12,78491.47,0.0,-0.99572,0.0,0.89759]
[1778917173180,52.12,78491.47,0.0,-0.99572,0.0,0.89759]
[1778917173230,52.12,78491.47,0.0,-0.99572,0.0,0.89759]
[1778917173311,52.12,78491.47,0.0,-0.99572,0.0,0.89759]
[1778917173515,52.12,78492.22,0.0,-0.99572,0.0,0.89808]
[1778917174522,52.12,78501.43,0.0,-0.99569,0.0,0.90405]
[1778917175529,52.12,78509.51,0.0,-0.99566,0.0,0.90932]
[1778917176536,52.12,78511.23,0.0,-0.99565,0.0,0.91044]
[1778917181435,52.12,78512.68,0.0,-0.99565,0.0,0.91139]
[1778917181477,52.12,78512.68,0.0,-0.99565,0.0,0.91139]
[1778917181560,52.12,78512.68,0.0,-0.99565,0.0,0.91139]
[1778917181571,52.12,78512.18,0.0,-0.99565,0.0,0.91106]
[1778917186606,52.12,78512.34,0.0,-0.99565,0.0,0.91117]
[1778917189627,52.12,78506.7,0.0,-0.99567,0.0,0.90748]
[1778917190634,52.12,78495.92,0.0,-0.99571,0.0,0.90047]
[1778917191641,52.12,78487.82,0.0,-0.99573,0.0,0.89524]
[1778917192648,52.12,78484.91,0.0,-0.99574,0.0,0.89336]
[1778917195669,52.12,78480.3,0.0,-0.99576,0.0,0.8904]
[1778917197683,52.12,78475.6,0.0,-0.99577,0.0,0.88739]
[1778917201136,52.12,78475.19,0.0,-0.99578,0.0,0.88713]
[1778917201197,52.12,78474.8,0.0,-0.99578,0.0,0.88688]
[1778917201310,52.12,78474.8,0.0,-0.99578,0.0,0.88688]
[1778917201745,52.12,78474.52,0.0,-0.99578,0.0,0.8867]
[1778917202743,52.12,78460.15,0.0,-0.99583,0.0,0.87755]
[1778917204759,52.12,78458.0,0.0,-0.99583,0.0,0.87618]
[1778917205765,52.12,78462.92,0.0,-0.99582,0.0,0.8793]
[1778917207362,52.12,78460.34,0.0,-0.99582,0.0,0.87767]
[1778917207486,52.12,78460.34,0.0,-0.99582,0.0,0.87767]
[1778917207561,52.12,78460.34,0.0,-0.99582,0.0,0.87767]
[1778917207779,52.12,78460.06,0.0,-0.99583,0.0,0.87749]
[1778917208786,52.12,78472.86,0.0,-0.99578,0.0,0.88564]
[1778917209793,52.12,78477.83,0.0,-0.99577,0.0,0.88882]
[1778917210800,52.12,78476.86,0.0,-0.99577,0.0,0.88819]
[1778917211373,52.12,78476.86,0.0,-0.99577,0.0,0.88819]
[1778917211516,52.12,78476.86,0.0,-0.99577,0.0,0.88819]
[1778917211561,52.12,78476.86,0.0,-0.99577,0.0,0.88819]
[1778917212140,52.12,78477.09,0.0,-0.99577,0.0,0.88834]
[1778917215835,52.12,78483.72,0.0,-0.99575,0.0,0.8926]
[1778917218856,52.12,78487.55,0.0,-0.99573,0.0,0.89506]
[1778917219863,52.12,78498.84,0.0,-0.9957,0.0,0.90237]
[1778917220870,52.12,78492.88,0.0,-0.99572,0.0,0.89851]
[1778917223401,52.12,78492.9,0.0,-0.99572,0.0,0.89852]
[1778917223411,52.12,78492.9,0.0,-0.99572,0.0,0.89852]
[1778917223567,52.12,78492.9,0.0,-0.99572,0.0,0.89852]
[1778917224898,52.12,78493.31,0.0,-0.99571,0.0,0.89878]
[1778917225905,52.12,78496.63,0.0,-0.9957,0.0,0.90093]
[1778917226912,52.12,78500.66,0.0,-0.99569,0.0,0.90355]
[1778917227724,52.12,78500.66,0.0,-0.99569,0.0,0.90355]
[1778917227729,52.12,78500.66,0.0,-0.99569,0.0,0.90355]
[1778917227809,52.12,78500.66,0.0,-0.99569,0.0,0.90355]
[1778917227919,52.12,78500.91,0.0,-0.99569,0.0,0.90371]
[1778917232955,52.12,78502.18,0.0,-0.99569,0.0,0.9037]
[1778917234626,52.12,78502.26,0.0,-0.99569,0.0,0.90375]
[1778917234810,52.12,78502.26,0.0,-0.99569,0.0,0.90375]
[1778917234969,52.12,78502.58,0.0,-0.99569,0.0,0.90396]
[1778917236983,52.12,78511.65,0.0,-0.99566,0.0,0.90988]
[1778917237990,52.12,78512.17,0.0,-0.99565,0.0,0.91022]
[1778917238513,52.12,78512.17,0.0,-0.99565,0.0,0.91022]
[1778917238518,52.12,78512.17,0.0,-0.99565,0.0,0.91022]
[1778917238561,52.12,78512.17,0.0,-0.99565,0.0,0.91022]
[1778917238997,52.12,78511.2,0.0,-0.99566,0.0,0.90958]
[1778917240009,52.12,78506.36,0.0,-0.99567,0.0,0.90642]
[1778917241220,52.12,78506.36,0.0,-0.99567,0.0,0.90642]
[1778917241230,52.12,78503.0,0.0,-0.99569,0.0,0.90424]
[1778917241309,52.12,78503.0,0.0,-0.99569,0.0,0.90424]
[1778917241560,52.12,78503.0,0.0,-0.99569,0.0,0.90424]
[1778917242018,52.12,78500.01,0.0,-0.9957,0.0,0.90229]
[1778917246047,52.12,78494.13,0.0,-0.99572,0.0,0.89848]
[1778917247431,52.12,78491.61,0.0,-0.99572,0.0,0.89685]
[1778917247497,52.12,78491.61,0.0,-0.99572,0.0,0.89685]
[1778917247561,52.12,78491.61,0.0,-0.99572,0.0,0.89685]
[1778917248060,52.12,78492.11,0.0,-0.99572,0.0,0.89718]
[1778917249067,52.12,78496.0,0.0,-0.99571,0.0,0.89969]
[1778917249602,52.12,78496.0,0.0,-0.99571,0.0,0.89969]
[1778917249809,52.12,78496.0,0.0,-0.99571,0.0,0.89969]
[1778917250074,52.12,78500.14,0.0,-0.9957,0.0,0.90238]
[1778917251640,52.12,78500.55,0.0,-0.99569,0.0,0.90264]
[1778917251809,52.12,78500.55,0.0,-0.99569,0.0,0.90264]
[1778917252088,52.12,78506.75,0.0,-0.99567,0.0,0.90668]
[1778917253095,52.12,78512.72,0.0,-0.99565,0.0,0.91058]
[1778917253344,52.12,78512.72,0.0,-0.99565,0.0,0.91058]
[1778917253560,52.12,78512.72,0.0,-0.99565,0.0,0.91058]
[1778917259137,52.12,78507.52,0.0,-0.99567,0.0,0.90718]
[1778917260268,52.12,78507.52,0.0,-0.99567,0.0,0.90718]
[1778917261155,52.12,78514.11,0.0,-0.99565,0.0,0.91149]
[1778917262163,52.12,78511.71,0.0,-0.99566,0.0,0.90991]
[1778917263169,52.12,78509.06,0.0,-0.99566,0.0,0.90818]
[1778917264117,52.12,78509.06,0.0,-0.99566,0.0,0.90818]
[1778917264176,52.12,78512.91,0.0,-0.99565,0.0,0.9107]
[1778917269211,52.12,78514.24,0.0,-0.99565,0.0,0.91157]
[1778917270634,52.12,78514.08,0.0,-0.99565,0.0,0.91147]
[1778917270809,52.12,78514.08,0.0,-0.99565,0.0,0.91147]
[1778917273239,52.12,78509.01,0.0,-0.99566,0.0,0.90815]
[1778917273718,52.12,78509.01,0.0,-0.99566,0.0,0.90815]
[1778917273809,52.12,78509.01,0.0,-0.99566,0.0,0.90815]
[1778917274246,52.12,78512.92,0.0,-0.99565,0.0,0.91071]
[1778917275253,52.12,78516.66,0.0,-0.99564,0.0,0.91316]
[1778917275370,52.12,78516.66,0.0,-0.99564,0.0,0.91316]
[1778917275561,52.12,78516.66,0.0,-0.99564,0.0,0.91316]
[1778917279735,52.12,78515.76,0.0,-0.99564,0.0,0.91257]
[1778917279808,52.12,78515.76,0.0,-0.99564,0.0,0.91257]
[1778917279836,52.12,78514.91,0.0,-0.99564,0.0,0.91201]
[1778917283309,52.12,78518.02,0.0,-0.99563,0.0,0.91405]
[1778917284533,52.12,78518.02,0.0,-0.99563,0.0,0.91405]
[1778917285901,52.12,78518.89,0.0,-0.99563,0.0,0.91462]
[1778917286626,52.12,78517.61,0.0,-0.99564,0.0,0.91378]
[1778917288344,52.12,78521.5,0.0,-0.99562,0.0,0.91633]
[1778917290436,52.12,78521.21,0.0,-0.99562,0.0,0.91614]
[1778917296400,52.12,78522.4,0.0,-0.99562,0.0,0.91608]
[1778917298414,52.12,78529.23,0.0,-0.9956,0.0,0.92058]
[1778917301244,52.12,78531.1,0.0,-0.99559,0.0,0.92182]
[1778917301346,52.12,78532.0,0.0,-0.99559,0.0,0.92241]
[1778917301436,52.12,78531.9,0.0,-0.99559,0.0,0.92235]
[1778917302443,52.12,78528.79,0.0,-0.9956,0.0,0.92029]
[1778917303658,52.12,78528.79,0.0,-0.9956,0.0,0.92029]
[1778917306471,52.12,78523.52,0.0,-0.99562,0.0,0.91682]
[1778917309925,52.12,78523.1,0.0,-0.99562,0.0,0.91654]
[1778917309931,52.12,78523.1,0.0,-0.99562,0.0,0.91654]
[1778917310061,52.12,78523.1,0.0,-0.99562,0.0,0.91654]
[1778917310154,52.12,78523.23,0.0,-0.99562,0.0,0.91663]
[1778917311506,52.12,78519.64,0.0,-0.99563,0.0,0.91427]
[1778917314322,52.12,78519.95,0.0,-0.99563,0.0,0.91447]
[1778917314394,52.12,78519.95,0.0,-0.99563,0.0,0.91447]
[1778917314561,52.12,78519.95,0.0,-0.99563,0.0,0.91447]
[1778917314647,52.12,78519.17,0.0,-0.99563,0.0,0.91396]
[1778917317564,52.12,78515.43,0.0,-0.99565,0.0,0.91151]
[1778917319279,52.12,78515.43,0.0,-0.99565,0.0,0.91151]
[1778917319309,52.12,78515.43,0.0,-0.99565,0.0,0.91151]
[1778917318571,52.12,78511.8,0.0,-0.99566,0.0,0.90913]
[1778917319578,52.12,78510.85,0.0,-0.99566,0.0,0.90851]
[1778917321592,52.12,78508.07,0.0,-0.99567,0.0,0.9067]
[1778917323625,52.12,78508.42,0.0,-0.99567,0.0,0.90693]
[1778917323632,52.12,78508.42,0.0,-0.99567,0.0,0.90693]
[1778917323808,52.12,78508.42,0.0,-0.99567,0.0,0.90693]
[1778917323894,52.12,78508.16,0.0,-0.99567,0.0,0.90676]
[1778917327188,52.12,78507.48,0.0,-0.99567,0.0,0.90632]
[1778917327316,52.12,78507.48,0.0,-0.99567,0.0,0.90632]
[1778917327287,52.12,78509.33,0.0,-0.99567,0.0,0.90752]
[1778917328641,52.12,78511.88,0.0,-0.99566,0.0,0.90919]
[1778917333166,52.12,78511.07,0.0,-0.99566,0.0,0.90866]
[1778917333208,52.12,78511.07,0.0,-0.99566,0.0,0.90866]
[1778917333310,52.12,78511.07,0.0,-0.99566,0.0,0.90866]
[1778917333267,52.12,78510.28,0.0,-0.99566,0.0,0.90814]
[1778917333676,52.12,78510.87,0.0,-0.99566,0.0,0.90853]
[1778917335690,52.12,78508.23,0.0,-0.99567,0.0,0.9068]
[1778917337704,52.12,78503.63,0.0,-0.99569,0.0,0.90381]
[1778917338415,52.12,78503.63,0.0,-0.99569,0.0,0.90381]
[1778917338420,52.12,78503.63,0.0,-0.99569,0.0,0.90381]
[1778917338559,52.12,78503.63,0.0,-0.99569,0.0,0.90381]
[1778917338712,52.12,78500.77,0.0,-0.9957,0.0,0.90195]
[1778917343747,52.12,78491.14,0.0,-0.99573,0.0,0.89572]
[1778917344674,52.12,78491.14,0.0,-0.99573,0.0,0.89572]
[1778917344808,52.12,78491.14,0.0,-0.99573,0.0,0.89572]
[1778917344887,52.12,78491.13,0.0,-0.99573,0.0,0.89571]
[1778917345761,52.12,78488.56,0.0,-0.99574,0.0,0.89406]
[1778917347775,52.12,78484.57,0.0,-0.99575,0.0,0.89149]
[1778917349113,52.12,78484.57,0.0,-0.99575,0.0,0.89149]
[1778917349161,52.12,78484.57,0.0,-0.99575,0.0,0.89149]
[1778917349308,52.12,78484.57,0.0,-0.99575,0.0,0.89149]
[1778917349262,52.12,78482.41,0.0,-0.99576,0.0,0.8901]
[1778917349789,52.12,78481.92,0.0,-0.99576,0.0,0.88979]
[1778917354824,52.12,78482.18,0.0,-0.99576,0.0,0.88913]
[1778917358305,52.12,78482.51,0.0,-0.99576,0.0,0.88934]
[1778917358389,52.12,78481.86,0.0,-0.99576,0.0,0.88892]
[1778917358559,52.12,78481.86,0.0,-0.99576,0.0,0.88892]
[1778917358852,52.12,78481.64,0.0,-0.99577,0.0,0.88878]
[1778917360866,52.12,78483.93,0.0,-0.99576,0.0,0.89025]
[1778917366198,52.12,78484.83,0.0,-0.99575,0.0,0.89083]
[1778917366261,52.12,78484.83,0.0,-0.99575,0.0,0.89083]
[1778917366308,52.12,78484.83,0.0,-0.99575,0.0,0.89083]
[1778917366299,52.12,78484.55,0.0,-0.99576,0.0,0.89065]
[1778917366410,52.12,78484.55,0.0,-0.99576,0.0,0.89065]
[1778917371943,52.12,78484.33,0.0,-0.99576,0.0,0.89051]
[1778917374449,52.12,78484.35,0.0,-0.99576,0.0,0.89052]
[1778917374457,52.12,78484.35,0.0,-0.99576,0.0,0.89052]
[1778917374560,52.12,78484.35,0.0,-0.99576,0.0,0.89052]
[1778917374964,52.12,78483.87,0.0,-0.99576,0.0,0.89021]
[1778917379999,52.12,78484.11,0.0,-0.99576,0.0,0.89037]
[1778917381897,52.12,78483.84,0.0,-0.99576,0.0,0.89019]
[1778917381956,52.12,78483.84,0.0,-0.99576,0.0,0.89019]
[1778917382060,52.12,78483.84,0.0,-0.99576,0.0,0.89019]
[1778917382161,52.12,78483.73,0.0,-0.99576,0.0,0.89012]
[1778917387826,52.12,78484.32,0.0,-0.99576,0.0,0.8905]
[1778917387900,52.12,78484.32,0.0,-0.99576,0.0,0.8905]
[1778917388058,52.12,78484.32,0.0,-0.99576,0.0,0.8905]
[1778917388100,52.12,78484.85,0.0,-0.99575,0.0,0.89084]
[1778917394097,52.12,78487.1,0.0,-0.99575,0.0,0.89229]
[1778917395102,52.12,78487.1,0.0,-0.99575,0.0,0.89229]
[1778917395210,52.12,78487.1,0.0,-0.99575,0.0,0.89229]
[1778917395309,52.12,78487.1,0.0,-0.99575,0.0,0.89229]
[1778917395305,52.12,78487.1,0.0,-0.99575,0.0,0.89229]
[1778917396112,52.12,78486.88,0.0,-0.99575,0.0,0.89215]
[1778917401147,52.12,78486.17,0.0,-0.99575,0.0,0.89169]
[1778917403046,52.12,78486.17,0.0,-0.99575,0.0,0.89169]
[1778917403064,52.12,78486.17,0.0,-0.99575,0.0,0.89169]
[1778917403244,52.12,78486.17,0.0,-0.99575,0.0,0.89169]
[1778917403308,52.12,78486.17,0.0,-0.99575,0.0,0.89169]
[1778917403345,52.12,78485.9,0.0,-0.99575,0.0,0.89152]
[1778917410210,52.12,78486.49,0.0,-0.99575,0.0,0.8919]
[1778917412397,52.12,78486.49,0.0,-0.99575,0.0,0.8919]
[1778917412506,52.12,78486.65,0.0,-0.99575,0.0,0.89117]
[1778917412559,52.12,78486.65,0.0,-0.99575,0.0,0.89117]
[1778917412498,52.12,78486.65,0.0,-0.99575,0.0,0.89117]
[1778917414238,52.12,78486.4,0.0,-0.99575,0.0,0.89101]
[1778917419469,52.12,78485.47,0.0,-0.99576,0.0,0.89041]
[1778917419558,52.12,78485.47,0.0,-0.99576,0.0,0.89041]
[1778917419731,52.12,78485.47,0.0,-0.99576,0.0,0.89041]
[1778917419808,52.12,78485.47,0.0,-0.99576,0.0,0.89041]
[1778917420280,52.12,78485.29,0.0,-0.99576,0.0,0.8903]
[1778917425317,52.12,78485.08,0.0,-0.99576,0.0,0.89016]
[1778917427464,52.12,78485.08,0.0,-0.99576,0.0,0.89016]
[1778917427560,52.12,78485.08,0.0,-0.99576,0.0,0.89016]
[1778917427729,52.12,78485.08,0.0,-0.99576,0.0,0.89016]
[1778917427808,52.12,78485.08,0.0,-0.99576,0.0,0.89016]
[1778917427909,52.12,78485.08,0.0,-0.99576,0.0,0.89016]
[1778917433373,52.12,78483.86,0.0,-0.99576,0.0,0.88938]
[1778917434931,52.12,78483.88,0.0,-0.99576,0.0,0.88939]
[1778917435058,52.12,78483.88,0.0,-0.99576,0.0,0.88939]
[1778917435110,52.12,78483.88,0.0,-0.99576,0.0,0.88939]
[1778917435310,52.12,78483.88,0.0,-0.99576,0.0,0.88939]
[1778917435411,52.12,78483.88,0.0,-0.99576,0.0,0.88939]
[1778917438408,52.12,78485.47,0.0,-0.99576,0.0,0.89041]
[1778917439415,52.12,78483.83,0.0,-0.99576,0.0,0.88936]
[1778917440760,52.12,78483.8,0.0,-0.99576,0.0,0.88934]
[1778917440808,52.12,78483.8,0.0,-0.99576,0.0,0.88934]
[1778917440891,52.12,78483.8,0.0,-0.99576,0.0,0.88934]
[1778917441057,52.12,78483.8,0.0,-0.99576,0.0,0.88934]
[1778917441429,52.12,78483.52,0.0,-0.99576,0.0,0.88916]
[1778917446069,52.12,78483.26,0.0,-0.99576,0.0,0.889]
[1778917446112,52.12,78483.26,0.0,-0.99576,0.0,0.889]
[1778917446150,52.12,78483.17,0.0,-0.99576,0.0,0.88894]
[1778917447064,52.12,78483.17,0.0,-0.99576,0.0,0.88894]
[1778917447308,52.12,78483.17,0.0,-0.99576,0.0,0.88894]
[1778917447409,52.12,78488.31,0.0,-0.99575,0.0,0.89224]
[1778917447471,52.12,78493.16,0.0,-0.99573,0.0,0.89536]
[1778917448478,52.12,78495.23,0.0,-0.99572,0.0,0.8967]
[1778917454027,52.12,78494.61,0.0,-0.99573,0.0,0.8963]
[1778917454058,52.12,78494.61,0.0,-0.99573,0.0,0.8963]
[1778917459343,52.12,78494.6,0.0,-0.99573,0.0,0.89629]
[1778917459559,52.12,78494.85,0.0,-0.99572,0.0,0.89645]
[1778917459647,52.12,78495.15,0.0,-0.99572,0.0,0.89665]
[1778917465597,52.12,78491.1,0.0,-0.99574,0.0,0.89403]
[1778917467207,52.12,78491.1,0.0,-0.99574,0.0,0.89403]
[1778917467308,52.12,78491.1,0.0,-0.99574,0.0,0.89403]
[1778917467409,52.12,78491.03,0.0,-0.99574,0.0,0.89399]
[1778917469120,52.12,78491.03,0.0,-0.99574,0.0,0.89399]
[1778917469308,52.12,78491.03,0.0,-0.99574,0.0,0.89399]
[1778917471639,52.12,78485.55,0.0,-0.99576,0.0,0.88964]
[1778917473451,52.12,78485.55,0.0,-0.99576,0.0,0.88964]
[1778917473564,52.12,78483.43,0.0,-0.99577,0.0,0.88828]
[1778917473653,52.12,78483.77,0.0,-0.99577,0.0,0.8885]
[1778917478688,52.12,78484.22,0.0,-0.99576,0.0,0.88879]
[1778917483558,52.12,78483.93,0.0,-0.99577,0.0,0.8886]
[1778917487515,52.12,78483.58,0.0,-0.99577,0.0,0.88837]
[1778917487560,52.12,78483.58,0.0,-0.99577,0.0,0.88837]
[1778917487751,52.12,78482.9,0.0,-0.99577,0.0,0.88794]
[1778917492787,52.12,78479.47,0.0,-0.99578,0.0,0.88574]
[1778917493793,52.12,78475.74,0.0,-0.99579,0.0,0.88336]
[1778917496466,52.12,78474.88,0.0,-0.9958,0.0,0.88281]
[1778917496561,52.12,78473.89,0.0,-0.9958,0.0,0.88218]
[1778917501850,52.12,78471.42,0.0,-0.99581,0.0,0.88061]
[1778917504626,52.12,78472.41,0.0,-0.9958,0.0,0.88124]
[1778917504807,52.12,78472.41,0.0,-0.9958,0.0,0.88124]
[1778917505626,52.12,78472.56,0.0,-0.9958,0.0,0.88134]
[1778917505808,52.12,78472.56,0.0,-0.9958,0.0,0.88134]
[1778917505878,52.12,78472.52,0.0,-0.9958,0.0,0.88131]
[1778917507892,52.12,78479.96,0.0,-0.99578,0.0,0.88606]
[1778917509562,52.12,78480.56,0.0,-0.99578,0.0,0.88644]
[1778917509809,52.12,78480.56,0.0,-0.99578,0.0,0.88644]
[1778917514941,52.12,78481.85,0.0,-0.99577,0.0,0.88727]
[1778917515912,52.12,78481.85,0.0,-0.99577,0.0,0.88727]
[1778917516058,52.12,78481.85,0.0,-0.99577,0.0,0.88727]
[1778917516314,52.12,78481.85,0.0,-0.99577,0.0,0.88727]
[1778917516412,52.12,78481.88,0.0,-0.99577,0.0,0.88729]
[1778917516559,52.12,78481.88,0.0,-0.99577,0.0,0.88729]
[1778917522997,52.12,78483.66,0.0,-0.99577,0.0,0.88843]
[1778917524109,52.12,78483.66,0.0,-0.99577,0.0,0.88843]
[1778917524309,52.12,78483.66,0.0,-0.99577,0.0,0.88843]
[1778917530047,52.12,78483.27,0.0,-0.99577,0.0,0.88818]
[1778917533497,52.12,78483.08,0.0,-0.99577,0.0,0.88723]
[1778917533561,52.12,78481.9,0.0,-0.99578,0.0,0.88647]
[1778917533809,52.12,78481.9,0.0,-0.99578,0.0,0.88647]
[1778917534058,52.12,78481.9,0.0,-0.99578,0.0,0.88647]
[1778917534075,52.12,78481.18,0.0,-0.99578,0.0,0.88601]
[1778917538670,52.12,78482.54,0.0,-0.99577,0.0,0.88688]
[1778917538809,52.12,78482.54,0.0,-0.99577,0.0,0.88688]
[1778917544145,52.12,78479.95,0.0,-0.99578,0.0,0.88523]
[1778917545952,52.12,78479.88,0.0,-0.99578,0.0,0.88518]
[1778917546061,52.12,78479.88,0.0,-0.99578,0.0,0.88518]
[1778917546063,52.12,78479.88,0.0,-0.99578,0.0,0.88518]
[1778917546308,52.12,78479.88,0.0,-0.99578,0.0,0.88518]
[1778917546409,52.12,78482.12,0.0,-0.99578,0.0,0.88661]
[1778917552202,52.12,78482.66,0.0,-0.99577,0.0,0.88696]
[1778917553775,52.12,78482.24,0.0,-0.99577,0.0,0.88669]
[1778917553808,52.12,78482.24,0.0,-0.99577,0.0,0.88669]
[1778917559251,52.12,78481.44,0.0,-0.99578,0.0,0.88618]
[1778917561210,52.12,78481.09,0.0,-0.99578,0.0,0.88596]
[1778917561271,52.12,78481.09,0.0,-0.99578,0.0,0.88596]
[1778917561309,52.12,78481.09,0.0,-0.99578,0.0,0.88596]
[1778917561311,52.12,78481.32,0.0,-0.99578,0.0,0.8861]
[1778917562272,52.12,78475.5,0.0,-0.9958,0.0,0.88239]
[1778917564279,52.12,78473.17,0.0,-0.99581,0.0,0.8809]
[1778917564309,52.12,78473.17,0.0,-0.99581,0.0,0.8809]
[1778917564572,52.12,78471.07,0.0,-0.99581,0.0,0.87957]
[1778917564809,52.12,78471.07,0.0,-0.99581,0.0,0.87957]
[1778917565293,52.12,78471.83,0.0,-0.99581,0.0,0.88005]
[1778917568019,52.12,78470.67,0.0,-0.99581,0.0,0.87931]
[1778917568058,52.12,78470.67,0.0,-0.99581,0.0,0.87931]
[1778917573349,52.12,78470.23,0.0,-0.99581,0.0,0.87903]
[1778917575083,52.12,78469.46,0.0,-0.99582,0.0,0.87854]
[1778917575310,52.12,78469.46,0.0,-0.99582,0.0,0.87854]
[1778917575392,52.12,78469.46,0.0,-0.99582,0.0,0.87854]
[1778917575565,52.12,78469.46,0.0,-0.99582,0.0,0.87854]
[1778917575493,52.12,78467.57,0.0,-0.99582,0.0,0.87735]
[1778917580998,52.12,78466.23,0.0,-0.99583,0.0,0.8765]
[1778917581064,52.12,78466.23,0.0,-0.99583,0.0,0.8765]
[1778917587447,52.12,78462.26,0.0,-0.99584,0.0,0.87398]
[1778917588454,52.12,78455.29,0.0,-0.99586,0.0,0.86959]
[1778917589461,52.12,78446.99,0.0,-0.99589,0.0,0.86437]
[1778917590468,52.12,78445.73,0.0,-0.9959,0.0,0.86359]
[1778917591475,52.12,78449.35,0.0,-0.99589,0.0,0.86504]
[1778917593245,52.12,78449.96,0.0,-0.99589,0.0,0.86543]
[1778917593310,52.12,78449.96,0.0,-0.99589,0.0,0.86543]
[1778917593514,52.12,78449.96,0.0,-0.99589,0.0,0.86543]
[1778917593564,52.12,78449.96,0.0,-0.99589,0.0,0.86543]
[1778917594496,52.12,78449.93,0.0,-0.99589,0.0,0.86541]
[1778917596510,52.12,78445.22,0.0,-0.9959,0.0,0.86246]
[1778917598524,52.12,78442.22,0.0,-0.99591,0.0,0.86058]
[1778917600457,52.12,78441.57,0.0,-0.99591,0.0,0.86018]
[1778917600562,52.12,78441.57,0.0,-0.99591,0.0,0.86018]
[1778917602552,52.12,78450.3,0.0,-0.99588,0.0,0.86564]
[1778917603559,52.12,78454.88,0.0,-0.99587,0.0,0.86852]
[1778917605213,52.12,78453.14,0.0,-0.99588,0.0,0.86742]
[1778917605308,52.12,78453.14,0.0,-0.99588,0.0,0.86742]
[1778917605529,52.12,78453.14,0.0,-0.99588,0.0,0.86742]
[1778917605560,52.12,78453.14,0.0,-0.99588,0.0,0.86742]
[1778917605573,52.12,78452.98,0.0,-0.99588,0.0,0.86732]
[1778917611616,52.12,78452.91,0.0,-0.99588,0.0,0.86728]
[1778917614019,52.12,78453.05,0.0,-0.99588,0.0,0.86737]
[1778917614065,52.12,78453.05,0.0,-0.99588,0.0,0.86737]
[1778917619904,52.12,78450.03,0.0,-0.99589,0.0,0.86547]
[1778917620061,52.12,78450.03,0.0,-0.99589,0.0,0.86547]
[1778917620333,52.12,78450.03,0.0,-0.99589,0.0,0.86547]
[1778917620560,52.12,78450.03,0.0,-0.99589,0.0,0.86547]
[1778917620383,52.12,78444.23,0.0,-0.9959,0.0,0.86184]
[1778917623002,52.12,78441.64,0.0,-0.99591,0.0,0.86022]
[1778917623061,52.12,78441.64,0.0,-0.99591,0.0,0.86022]
[1778917626721,52.12,78436.11,0.0,-0.99593,0.0,0.85678]
[1778917627729,52.12,78431.86,0.0,-0.99594,0.0,0.85414]
[1778917629491,52.12,78431.86,0.0,-0.99594,0.0,0.85414]
[1778917629562,52.12,78431.86,0.0,-0.99594,0.0,0.85414]
[1778917629790,52.12,78432.18,0.0,-0.99594,0.0,0.85434]
[1778917629816,52.12,78432.18,0.0,-0.99594,0.0,0.85434]
[1778917629917,52.12,78432.15,0.0,-0.99594,0.0,0.85432]
[1778917630750,52.12,78435.93,0.0,-0.99593,0.0,0.85667]
[1778917631757,52.12,78439.18,0.0,-0.99592,0.0,0.85869]
[1778917635788,52.12,78430.64,0.0,-0.99595,0.0,0.85338]
[1778917637259,52.12,78430.64,0.0,-0.99595,0.0,0.85338]
[1778917637309,52.12,78430.64,0.0,-0.99595,0.0,0.85338]
[1778917637313,52.12,78428.71,0.0,-0.99595,0.0,0.85219]
[1778917642848,52.12,78426.89,0.0,-0.99596,0.0,0.85106]
[1778917643723,52.12,78426.89,0.0,-0.99596,0.0,0.85106]
[1778917643808,52.12,78426.89,0.0,-0.99596,0.0,0.85106]
[1778917643855,52.12,78426.96,0.0,-0.99596,0.0,0.85111]
[1778917646969,52.12,78426.91,0.0,-0.99596,0.0,0.85107]
[1778917647059,52.12,78426.91,0.0,-0.99596,0.0,0.85107]
[1778917652714,52.12,78426.95,0.0,-0.99596,0.0,0.8511]
[1778917652808,52.12,78426.95,0.0,-0.99596,0.0,0.8511]
[1778917652923,52.12,78426.95,0.0,-0.99596,0.0,0.8511]
[1778917653060,52.12,78426.95,0.0,-0.99596,0.0,0.8511]
[1778917653161,52.12,78426.91,0.0,-0.99596,0.0,0.85028]
[1778917658073,52.12,78426.52,0.0,-0.99597,0.0,0.85003]
[1778917658310,52.12,78426.52,0.0,-0.99597,0.0,0.85003]
[1778917662539,52.12,78422.73,0.0,-0.99598,0.0,0.8477]
[1778917662560,52.12,78422.73,0.0,-0.99598,0.0,0.8477]
[1778917662640,52.12,78422.73,0.0,-0.99598,0.0,0.8477]
[1778917664014,52.12,78422.46,0.0,-0.99598,0.0,0.84753]
[1778917664061,52.12,78422.46,0.0,-0.99598,0.0,0.84753]
[1778917670038,52.12,78413.5,0.0,-0.99601,0.0,0.84202]
[1778917671393,52.12,78413.5,0.0,-0.99601,0.0,0.84202]
[1778917671561,52.12,78413.5,0.0,-0.99601,0.0,0.84202]
[1778917671604,52.12,78410.15,0.0,-0.99602,0.0,0.83997]
[1778917672207,52.12,78410.15,0.0,-0.99602,0.0,0.83997]
[1778917672309,52.12,78410.15,0.0,-0.99602,0.0,0.83997]
[1778917672410,52.12,78409.69,0.0,-0.99602,0.0,0.83969]
[1778917676081,52.12,78413.25,0.0,-0.99601,0.0,0.84187]
[1778917677518,52.12,78413.25,0.0,-0.99601,0.0,0.84187]
[1778917677560,52.12,78413.25,0.0,-0.99601,0.0,0.84187]
[1778917682551,52.12,78411.46,0.0,-0.99601,0.0,0.84078]
[1778917682562,52.12,78411.46,0.0,-0.99601,0.0,0.84078]
[1778917682652,52.12,78411.44,0.0,-0.99601,0.0,0.84076]
[1778917687207,52.12,78410.47,0.0,-0.99602,0.0,0.84017]
[1778917687310,52.12,78410.47,0.0,-0.99602,0.0,0.84017]
[1778917693201,52.12,78411.52,0.0,-0.99601,0.0,0.84081]
[1778917694383,52.12,78411.52,0.0,-0.99601,0.0,0.84081]
[1778917694561,52.12,78411.52,0.0,-0.99601,0.0,0.84081]
[1778917694663,52.12,78411.87,0.0,-0.99601,0.0,0.84103]
[1778917696367,52.12,78411.87,0.0,-0.99601,0.0,0.84103]
[1778917696560,52.12,78411.87,0.0,-0.99601,0.0,0.84103]
[1778917699243,52.12,78404.92,0.0,-0.99603,0.0,0.83678]
[1778917700251,52.12,78402.02,0.0,-0.99604,0.0,0.83502]
[1778917701258,52.12,78408.39,0.0,-0.99602,0.0,0.8389]
[1778917702866,52.12,78409.04,0.0,-0.99602,0.0,0.8393]
[1778917703060,52.12,78409.04,0.0,-0.99602,0.0,0.8393]
[1778917703854,52.12,78408.83,0.0,-0.99602,0.0,0.83917]
[1778917704061,52.12,78408.83,0.0,-0.99602,0.0,0.83917]
[1778917704279,52.12,78408.79,0.0,-0.99602,0.0,0.83914]
[1778917707300,52.12,78414.55,0.0,-0.996,0.0,0.84267]
[1778917708096,52.12,78414.55,0.0,-0.996,0.0,0.84267]
[1778917708312,52.12,78414.55,0.0,-0.996,0.0,0.84267]
[1778917708388,52.12,78419.54,0.0,-0.99599,0.0,0.84573]
[1778917716499,52.12,78419.01,0.0,-0.99599,0.0,0.84461]
[1778917716558,52.12,78419.01,0.0,-0.99599,0.0,0.84461]
[1778917717051,52.12,78419.08,0.0,-0.99599,0.0,0.84465]
[1778917717059,52.12,78419.08,0.0,-0.99599,0.0,0.84465]
[1778917717370,52.12,78419.28,0.0,-0.99599,0.0,0.84478]
[1778917721563,52.12,78418.34,0.0,-0.996,0.0,0.8442]
[1778917721598,52.12,78412.59,0.0,-0.99601,0.0,0.84067]
[1778917721808,52.12,78412.59,0.0,-0.99601,0.0,0.84067]
[1778917725798,52.12,78408.16,0.0,-0.99603,0.0,0.83797]
[1778917725810,52.12,78408.16,0.0,-0.99603,0.0,0.83797]
[1778917727479,52.12,78408.16,0.0,-0.99603,0.0,0.83797]
[1778917727565,52.12,78408.16,0.0,-0.99603,0.0,0.83797]
[1778917727580,52.12,78407.32,0.0,-0.99603,0.0,0.83746]
[1778917728447,52.12,78404.16,0.0,-0.99604,0.0,0.83553]
[1778917729849,52.12,78402.46,0.0,-0.99605,0.0,0.8345]
[1778917730057,52.12,78402.46,0.0,-0.99605,0.0,0.8345]
[1778917730644,52.12,78402.46,0.0,-0.99605,0.0,0.8345]
[1778917730662,52.12,78402.13,0.0,-0.99605,0.0,0.83429]
[1778917730808,52.12,78402.13,0.0,-0.99605,0.0,0.83429]
[1778917734269,52.12,78403.14,0.0,-0.99604,0.0,0.83491]
[1778917734310,52.12,78403.14,0.0,-0.99604,0.0,0.83491]
[1778917734966,52.12,78405.05,0.0,-0.99604,0.0,0.83607]
[1778917735059,52.12,78405.05,0.0,-0.99604,0.0,0.83607]
[1778917735496,52.12,78405.14,0.0,-0.99604,0.0,0.83613]
[1778917737510,52.12,78399.89,0.0,-0.99605,0.0,0.83293]
[1778917738195,52.12,78399.89,0.0,-0.99605,0.0,0.83293]
[1778917738310,52.12,78399.89,0.0,-0.99605,0.0,0.83293]
[1778917741613,52.12,78397.72,0.0,-0.99606,0.0,0.83162]
[1778917741808,52.12,78396.76,0.0,-0.99606,0.0,0.83103]
[1778917742366,52.12,78396.76,0.0,-0.99606,0.0,0.83103]
[1778917742562,52.12,78396.76,0.0,-0.99606,0.0,0.83103]
[1778917742579,52.12,78395.07,0.0,-0.99607,0.0,0.83001]
[1778917747580,52.12,78393.77,0.0,-0.99607,0.0,0.82922]
[1778917749594,52.12,78399.62,0.0,-0.99605,0.0,0.83277]
[1778917750657,52.12,78399.62,0.0,-0.99605,0.0,0.83277]
[1778917750809,52.12,78401.16,0.0,-0.99605,0.0,0.8337]
[1778917754629,52.12,78397.68,0.0,-0.99606,0.0,0.83159]
[1778917755289,52.12,78397.68,0.0,-0.99606,0.0,0.83159]
[1778917755307,52.12,78397.68,0.0,-0.99606,0.0,0.83159]
[1778917755666,52.12,78397.68,0.0,-0.99606,0.0,0.83159]
[1778917755808,52.12,78395.86,0.0,-0.99607,0.0,0.83049]
[1778917756643,52.12,78392.39,0.0,-0.99608,0.0,0.82839]
[1778917760383,52.12,78394.06,0.0,-0.99607,0.0,0.8294]
[1778917760560,52.12,78394.06,0.0,-0.99607,0.0,0.8294]
[1778917766200,52.12,78394.21,0.0,-0.99607,0.0,0.82949]
[1778917766309,52.12,78394.21,0.0,-0.99607,0.0,0.82949]
[1778917766561,52.12,78394.21,0.0,-0.99607,0.0,0.82949]
[1778917766713,52.12,78396.73,0.0,-0.99606,0.0,0.83102]
[1778917772245,52.12,78396.9,0.0,-0.99606,0.0,0.83112]
[1778917772308,52.12,78396.9,0.0,-0.99606,0.0,0.83112]
[1778917777790,52.12,78395.2,0.0,-0.99607,0.0,0.82931]
[1778917782379,52.12,78395.84,0.0,-0.99607,0.0,0.82969]
[1778917782562,52.12,78395.84,0.0,-0.99607,0.0,0.82969]
[1778917783186,52.12,78395.68,0.0,-0.99607,0.0,0.8296]
[1778917783309,52.12,78395.68,0.0,-0.99607,0.0,0.8296]
[1778917783832,52.12,78395.47,0.0,-0.99607,0.0,0.82947]
[1778917788867,52.12,78395.37,0.0,-0.99607,0.0,0.82941]
[1778917791294,52.12,78395.38,0.0,-0.99607,0.0,0.82941]
[1778917791308,52.12,78395.38,0.0,-0.99607,0.0,0.82941]
[1778917796643,52.12,78395.55,0.0,-0.99607,0.0,0.82952]
[1778917796672,52.12,78395.55,0.0,-0.99607,0.0,0.82952]
[1778917796809,52.12,78395.55,0.0,-0.99607,0.0,0.82952]
[1778917799763,52.12,78395.77,0.0,-0.99607,0.0,0.82965]
[1778917799809,52.12,78395.86,0.0,-0.99607,0.0,0.8297]
[1778917801492,52.12,78395.86,0.0,-0.99607,0.0,0.8297]
[1778917801562,52.12,78395.86,0.0,-0.99607,0.0,0.8297]
[1778917801594,52.12,78398.07,0.0,-0.99606,0.0,0.83104]
[1778917802686,52.12,78398.07,0.0,-0.99606,0.0,0.83104]
[1778917802782,52.12,78402.14,0.0,-0.99605,0.0,0.83351]
[1778917808637,52.12,78401.02,0.0,-0.99605,0.0,0.83283]
[1778917808808,52.12,78401.02,0.0,-0.99605,0.0,0.83283]
[1778917808677,52.12,78389.05,0.0,-0.99609,0.0,0.82559]
[1778917809008,52.12,78385.11,0.0,-0.9961,0.0,0.82322]
[1778917809880,52.12,78385.11,0.0,-0.9961,0.0,0.82322]
[1778917810059,52.12,78385.11,0.0,-0.9961,0.0,0.82322]
[1778917810936,52.12,78386.31,0.0,-0.9961,0.0,0.82394]
[1778917811059,52.12,78386.31,0.0,-0.9961,0.0,0.82394]
[1778917811139,52.12,78385.96,0.0,-0.9961,0.0,0.82373]
[1778917816056,52.12,78381.88,0.0,-0.99611,0.0,0.82128]
[1778917817587,52.12,78374.5,0.0,-0.99614,0.0,0.81686]
[1778917818561,52.12,78374.5,0.0,-0.99614,0.0,0.81686]
[1778917818662,52.12,78371.72,0.0,-0.99615,0.0,0.8152]
[1778917820084,52.12,78366.19,0.0,-0.99616,0.0,0.81191]
[1778917821519,52.12,78366.19,0.0,-0.99616,0.0,0.81191]
[1778917821569,52.12,78366.19,0.0,-0.99616,0.0,0.81191]
[1778917821620,52.12,78362.12,0.0,-0.99618,0.0,0.8095]
[1778917822962,52.12,78362.5,0.0,-0.99617,0.0,0.80972]
[1778917823058,52.12,78362.5,0.0,-0.99617,0.0,0.80972]
[1778917828396,52.12,78360.52,0.0,-0.99618,0.0,0.80855]
[1778917828560,52.12,78360.52,0.0,-0.99618,0.0,0.80855]
[1778917828661,52.12,78360.45,0.0,-0.99618,0.0,0.80851]
[1778917829293,52.12,78360.45,0.0,-0.99618,0.0,0.80851]
[1778917829310,52.12,78360.45,0.0,-0.99618,0.0,0.80851]
[1778917831161,52.12,78364.68,0.0,-0.99617,0.0,0.81024]
[1778917834061,52.12,78366.18,0.0,-0.99617,0.0,0.81113]
[1778917834308,52.12,78366.18,0.0,-0.99617,0.0,0.81113]
[1778917834427,52.12,78366.18,0.0,-0.99617,0.0,0.81113]
[1778917834559,52.12,78366.18,0.0,-0.99617,0.0,0.81113]
[1778917834660,52.12,78366.18,0.0,-0.99617,0.0,0.81113]
[1778917838521,52.12,78366.72,0.0,-0.99616,0.0,0.81145]
[1778917838565,52.12,78366.72,0.0,-0.99616,0.0,0.81145]
[1778917840202,52.12,78367.84,0.0,-0.99616,0.0,0.81212]
[1778917840308,52.12,78367.84,0.0,-0.99616,0.0,0.81212]
[1778917840409,52.12,78367.79,0.0,-0.99616,0.0,0.81209]
[1778917846232,52.12,78370.06,0.0,-0.99615,0.0,0.81344]
[1778917846310,52.12,78370.06,0.0,-0.99615,0.0,0.81344]
[1778917852819,52.12,78371.26,0.0,-0.99615,0.0,0.81415]
[1778917853059,52.12,78371.32,0.0,-0.99615,0.0,0.81419]
[1778917854864,52.12,78371.43,0.0,-0.99615,0.0,0.81426]
[1778917855058,52.12,78371.43,0.0,-0.99615,0.0,0.81426]
[1778917855330,52.12,78371.35,0.0,-0.99615,0.0,0.81421]
[1778917860267,52.12,78371.48,0.0,-0.99615,0.0,0.81429]
[1778917860310,52.12,78371.48,0.0,-0.99615,0.0,0.81429]
[1778917865400,52.12,78371.34,0.0,-0.99615,0.0,0.8142]
[1778917870435,52.12,78371.34,0.0,-0.99615,0.0,0.8142]
[1778917874681,52.12,78371.54,0.0,-0.99615,0.0,0.81432]
[1778917874809,52.12,78371.54,0.0,-0.99615,0.0,0.81432]
[1778917874783,52.12,78371.54,0.0,-0.99615,0.0,0.81432]
[1778917875655,52.12,78371.54,0.0,-0.99615,0.0,0.81432]
[1778917875808,52.12,78371.54,0.0,-0.99615,0.0,0.81432]
[1778917874910,52.12,78371.54,0.0,-0.99615,0.0,0.81432]
[1778917877485,52.12,78382.3,0.0,-0.99612,0.0,0.82075]
[1778917878789,52.12,78382.3,0.0,-0.99612,0.0,0.82075]
[1778917878812,52.12,78382.3,0.0,-0.99612,0.0,0.82075]
[1778917878830,52.12,78385.62,0.0,-0.99611,0.0,0.82275]
[1778917880691,52.12,78386.55,0.0,-0.9961,0.0,0.82331]
[1778917880810,52.12,78386.55,0.0,-0.9961,0.0,0.82331]
[1778917880792,52.12,78389.03,0.0,-0.9961,0.0,0.8248]
[1778917884570,52.12,78388.64,0.0,-0.9961,0.0,0.82456]
[1778917884808,52.12,78388.64,0.0,-0.9961,0.0,0.82456]
[1778917887281,52.12,78389.18,0.0,-0.99609,0.0,0.82489]
[1778917887312,52.12,78389.18,0.0,-0.99609,0.0,0.82489]
[1778917887555,52.12,78389.36,0.0,-0.99609,0.0,0.825]
[1778917892590,52.12,78390.25,0.0,-0.9961,0.0,0.82475]
[1778917895024,52.12,78389.57,0.0,-0.9961,0.0,0.82434]
[1778917895059,52.12,78389.57,0.0,-0.9961,0.0,0.82434]
[1778917900646,52.12,78390.02,0.0,-0.9961,0.0,0.82461]
[1778917901653,52.12,78385.56,0.0,-0.99611,0.0,0.82193]
[1778917902903,52.12,78385.56,0.0,-0.99611,0.0,0.82193]
[1778917902660,52.12,78380.25,0.0,-0.99613,0.0,0.81875]
[1778917903059,52.12,78380.25,0.0,-0.99613,0.0,0.81875]
[1778917903667,52.12,78379.25,0.0,-0.99613,0.0,0.81815]
[1778917904008,52.12,78379.25,0.0,-0.99613,0.0,0.81815]
[1778917904058,52.12,78379.25,0.0,-0.99613,0.0,0.81815]
[1778917909709,52.12,78378.95,0.0,-0.99613,0.0,0.81797]
[1778917914744,52.12,78380.18,0.0,-0.99613,0.0,0.81871]
[1778917915319,52.12,78380.18,0.0,-0.99613,0.0,0.81871]
[1778917915574,52.12,78380.18,0.0,-0.99613,0.0,0.81871]
[1778917915751,52.12,78380.53,0.0,-0.99613,0.0,0.81891]
[1778917916165,52.12,78380.53,0.0,-0.99613,0.0,0.81891]
[1778917916309,52.12,78380.53,0.0,-0.99613,0.0,0.81891]
[1778917920152,52.12,78378.46,0.0,-0.99613,0.0,0.81768]
[1778917920309,52.12,78378.46,0.0,-0.99613,0.0,0.81768]
[1778917920699,52.12,78378.46,0.0,-0.99613,0.0,0.81768]
[1778917920808,52.12,78378.46,0.0,-0.99613,0.0,0.81768]
[1778917920909,52.12,78378.13,0.0,-0.99613,0.0,0.81748]
[1778917922800,52.12,78372.41,0.0,-0.99615,0.0,0.81407]
[1778917923632,52.12,78372.41,0.0,-0.99615,0.0,0.81407]
[1778917923811,52.12,78372.41,0.0,-0.99615,0.0,0.81407]
[1778917924002,52.12,78373.31,0.0,-0.99615,0.0,0.8146]
[1778917924060,52.12,78373.31,0.0,-0.99615,0.0,0.8146]
[1778917924815,52.12,78372.87,0.0,-0.99615,0.0,0.81434]
[1778917925822,52.12,78376.83,0.0,-0.99614,0.0,0.8167]
[1778917926556,52.12,78376.83,0.0,-0.99614,0.0,0.8167]
[1778917926809,52.12,78376.83,0.0,-0.99614,0.0,0.8167]
[1778917926829,52.12,78385.31,0.0,-0.99611,0.0,0.82178]
[1778917927836,52.12,78385.51,0.0,-0.99611,0.0,0.8219]
[1778917930744,52.12,78385.32,0.0,-0.99611,0.0,0.82179]
[1778917930808,52.12,78385.32,0.0,-0.99611,0.0,0.82179]
[1778917930857,52.12,78389.81,0.0,-0.9961,0.0,0.82449]
[1778917931092,52.12,78389.81,0.0,-0.9961,0.0,0.82449]
[1778917931308,52.12,78389.81,0.0,-0.9961,0.0,0.82449]
[1778917936899,52.12,78389.98,0.0,-0.9961,0.0,0.82459]
[1778917938965,52.12,78389.92,0.0,-0.9961,0.0,0.82455]
[1778917939058,52.12,78389.92,0.0,-0.9961,0.0,0.82455]
[1778917939488,52.12,78389.92,0.0,-0.9961,0.0,0.82455]
[1778917939561,52.12,78389.92,0.0,-0.9961,0.0,0.82455]
[1778917939920,52.12,78390.48,0.0,-0.99609,0.0,0.82489]
[1778917947301,52.12,78389.56,0.0,-0.9961,0.0,0.82434]
[1778917947309,52.12,78389.56,0.0,-0.9961,0.0,0.82434]
[1778917947901,52.12,78389.56,0.0,-0.9961,0.0,0.82434]
[1778917947913,52.12,78389.56,0.0,-0.9961,0.0,0.82434]
[1778917948060,52.12,78389.56,0.0,-0.9961,0.0,0.82434]
[1778917954021,52.12,78389.2,0.0,-0.9961,0.0,0.82334]
[1778917955612,52.12,78389.2,0.0,-0.9961,0.0,0.82334]
[1778917955813,52.12,78389.2,0.0,-0.9961,0.0,0.82334]
[1778917955914,52.12,78388.71,0.0,-0.9961,0.0,0.82304]
[1778917956642,52.12,78388.71,0.0,-0.9961,0.0,0.82304]
[1778917956670,52.12,78388.71,0.0,-0.9961,0.0,0.82304]
[1778917957042,52.12,78382.37,0.0,-0.99612,0.0,0.81924]
[1778917958049,52.12,78380.51,0.0,-0.99613,0.0,0.81813]
[1778917962650,52.12,78380.29,0.0,-0.99613,0.0,0.81799]
[1778917962808,52.12,78380.29,0.0,-0.99613,0.0,0.81799]
[1778917962909,52.12,78380.28,0.0,-0.99613,0.0,0.81799]
[1778917963373,52.12,78380.28,0.0,-0.99613,0.0,0.81799]
[1778917963566,52.12,78380.28,0.0,-0.99613,0.0,0.81799]
[1778917970721,52.12,78379.93,0.0,-0.99613,0.0,0.81778]
[1778917970808,52.12,78379.93,0.0,-0.99613,0.0,0.81778]
[1778917970909,52.12,78379.97,0.0,-0.99613,0.0,0.8178]
[1778917971471,52.12,78379.97,0.0,-0.99613,0.0,0.8178]
[1778917971562,52.12,78379.97,0.0,-0.99613,0.0,0.8178]
[1778917974161,52.12,78374.55,0.0,-0.99615,0.0,0.81457]
[1778917975365,52.12,78374.55,0.0,-0.99615,0.0,0.81457]
[1778917975561,52.12,78374.55,0.0,-0.99615,0.0,0.81457]
[1778917975598,52.12,78370.19,0.0,-0.99616,0.0,0.81197]
[1778917977245,52.12,78370.04,0.0,-0.99616,0.0,0.81188]
[1778917977309,52.12,78370.04,0.0,-0.99616,0.0,0.81188]
[1778917981210,52.12,78368.39,0.0,-0.99617,0.0,0.8109]
[1778917982217,52.12,78364.57,0.0,-0.99618,0.0,0.80864]
[1778917983224,52.12,78358.37,0.0,-0.9962,0.0,0.80497]
[1778917984575,52.12,78358.37,0.0,-0.9962,0.0,0.80497]
[1778917984809,52.12,78358.37,0.0,-0.9962,0.0,0.80497]
[1778917984910,52.12,78357.59,0.0,-0.9962,0.0,0.80451]
[1778917985238,52.12,78356.2,0.0,-0.9962,0.0,0.80369]
[1778917986663,52.12,78356.2,0.0,-0.9962,0.0,0.80369]
[1778917986808,52.12,78356.2,0.0,-0.9962,0.0,0.80369]
[1778917987255,52.12,78353.4,0.0,-0.99621,0.0,0.80204]
[1778917991970,52.12,78352.92,0.0,-0.99621,0.0,0.80176]
[1778917992060,52.12,78352.74,0.0,-0.99621,0.0,0.80165]
[1778917992290,52.12,78350.46,0.0,-0.99622,0.0,0.80032]
[1778917997325,52.12,78346.33,0.0,-0.99623,0.0,0.79789]
[1778917998562,52.12,78346.33,0.0,-0.99623,0.0,0.79789]
[1778917998853,52.12,78346.33,0.0,-0.99623,0.0,0.79789]
[1778917998955,52.12,78343.15,0.0,-0.99624,0.0,0.79603]
[1778917999059,52.12,78343.15,0.0,-0.99624,0.0,0.79603]
[1778918008449,52.12,78340.59,0.0,-0.99625,0.0,0.79454]
[1778918008559,52.12,78340.59,0.0,-0.99625,0.0,0.79454]
[1778918010531,52.12,78340.55,0.0,-0.99625,0.0,0.79451]
[1778918010562,52.12,78340.55,0.0,-0.99625,0.0,0.79451]
[1778918010632,52.12,78338.39,0.0,-0.99626,0.0,0.79325]
[1778918013437,52.12,78330.56,0.0,-0.99628,0.0,0.78795]
[1778918014444,52.12,78326.0,0.0,-0.9963,0.0,0.78531]
[1778918015451,52.12,78331.96,0.0,-0.99628,0.0,0.78876]
[1778918017752,52.12,78333.17,0.0,-0.99628,0.0,0.78946]
[1778918017808,52.12,78333.17,0.0,-0.99628,0.0,0.78946]
[1778918017853,52.12,78329.79,0.0,-0.99629,0.0,0.7875]
[1778918019479,52.12,78322.01,0.0,-0.99631,0.0,0.78301]
[1778918020346,52.12,78322.01,0.0,-0.99631,0.0,0.78301]
[1778918020560,52.12,78322.01,0.0,-0.99631,0.0,0.78301]
[1778918023191,52.12,78318.42,0.0,-0.99632,0.0,0.78094]
[1778918023308,52.12,78318.42,0.0,-0.99632,0.0,0.78094]
[1778918023507,52.12,78316.92,0.0,-0.99633,0.0,0.78008]
[1778918025651,52.12,78318.22,0.0,-0.99632,0.0,0.78082]
[1778918025808,52.12,78318.22,0.0,-0.99632,0.0,0.78082]
[1778918028661,52.12,78322.22,0.0,-0.99631,0.0,0.78313]
[1778918028808,52.12,78322.22,0.0,-0.99631,0.0,0.78313]
[1778918030427,52.12,78322.22,0.0,-0.99631,0.0,0.78313]
[1778918030558,52.12,78322.22,0.0,-0.99631,0.0,0.78313]
[1778918030661,52.12,78322.37,0.0,-0.99631,0.0,0.78321]
[1778918036598,52.12,78322.8,0.0,-0.99631,0.0,0.78346]
[1778918037243,52.12,78322.8,0.0,-0.99631,0.0,0.78346]
[1778918037309,52.12,78322.8,0.0,-0.99631,0.0,0.78346]
[1778918037605,52.12,78319.58,0.0,-0.99632,0.0,0.78161]
[1778918042334,52.12,78319.62,0.0,-0.99632,0.0,0.78163]
[1778918042560,52.12,78319.62,0.0,-0.99632,0.0,0.78163]
[1778918042606,52.12,78319.62,0.0,-0.99632,0.0,0.78163]
[1778918042808,52.12,78319.62,0.0,-0.99632,0.0,0.78163]
[1778918042902,52.12,78319.89,0.0,-0.99632,0.0,0.78178]
[1778918047662,52.12,78317.33,0.0,-0.99632,0.0,0.78031]
[1778918047809,52.12,78317.33,0.0,-0.99632,0.0,0.78031]
[1778918053842,52.12,78318.0,0.0,-0.99632,0.0,0.7807]
[1778918054058,52.12,78318.0,0.0,-0.99632,0.0,0.7807]
[1778918053885,52.12,78318.0,0.0,-0.99632,0.0,0.7807]
[1778918055126,52.12,78319.14,0.0,-0.99632,0.0,0.78135]
[1778918055309,52.12,78319.14,0.0,-0.99632,0.0,0.78135]
[1778918060750,52.12,78316.45,0.0,-0.99633,0.0,0.77981]
[1778918060808,52.12,78316.45,0.0,-0.99633,0.0,0.77981]
[1778918061754,52.12,78316.45,0.0,-0.99633,0.0,0.77981]
[1778918061810,52.12,78316.45,0.0,-0.99633,0.0,0.77981]
[1778918061855,52.12,78316.45,0.0,-0.99633,0.0,0.77981]
[1778918067915,52.12,78314.79,0.0,-0.99633,0.0,0.77885]
[1778918068061,52.12,78314.79,0.0,-0.99633,0.0,0.77885]
[1778918075871,52.12,78315.18,0.0,-0.99633,0.0,0.77833]
[1778918080469,52.12,78315.26,0.0,-0.99633,0.0,0.77837]
[1778918080560,52.12,78315.26,0.0,-0.99633,0.0,0.77837]
[1778918082186,52.12,78315.26,0.0,-0.99633,0.0,0.77837]
[1778918082309,52.12,78315.26,0.0,-0.99633,0.0,0.77837]
[1778918082920,52.12,78315.23,0.0,-0.99633,0.0,0.77836]
[1778918087955,52.12,78310.63,0.0,-0.99635,0.0,0.77572]
[1778918089482,52.12,78310.47,0.0,-0.99635,0.0,0.77563]
[1778918089560,52.12,78310.47,0.0,-0.99635,0.0,0.77563]
[1778918095009,52.12,78315.42,0.0,-0.99633,0.0,0.77847]
[1778918096407,52.12,78313.61,0.0,-0.99634,0.0,0.77743]
[1778918096558,52.12,78313.61,0.0,-0.99634,0.0,0.77743]
[1778918097774,52.12,78313.24,0.0,-0.99634,0.0,0.77722]
[1778918097808,52.12,78313.24,0.0,-0.99634,0.0,0.77722]
[1778918098026,52.12,78313.39,0.0,-0.99634,0.0,0.7773]
[1778918102229,52.12,78311.97,0.0,-0.99634,0.0,0.77649]
[1778918102309,52.12,78311.97,0.0,-0.99634,0.0,0.77649]
[1778918105076,52.12,78317.09,0.0,-0.99633,0.0,0.77942]
[1778918105287,52.12,78317.09,0.0,-0.99633,0.0,0.77942]
[1778918105309,52.12,78317.09,0.0,-0.99633,0.0,0.77942]
[1778918106083,52.12,78319.46,0.0,-0.99632,0.0,0.78079]
[1778918106187,52.12,78319.46,0.0,-0.99632,0.0,0.78079]
[1778918106310,52.12,78319.46,0.0,-0.99632,0.0,0.78079]
[1778918107090,52.12,78326.85,0.0,-0.9963,0.0,0.78505]
[1778918108097,52.12,78331.38,0.0,-0.99629,0.0,0.78767]
[1778918110111,52.12,78335.89,0.0,-0.99627,0.0,0.79028]
[1778918111118,52.12,78340.5,0.0,-0.99626,0.0,0.79297]
[1778918112125,52.12,78344.17,0.0,-0.99625,0.0,0.79511]
[1778918112992,52.12,78344.17,0.0,-0.99625,0.0,0.79511]
[1778918113059,52.12,78344.17,0.0,-0.99625,0.0,0.79511]
[1778918113132,52.12,78347.24,0.0,-0.99624,0.0,0.7969]
[1778918114139,52.12,78352.72,0.0,-0.99622,0.0,0.80011]
[1778918116153,52.12,78354.2,0.0,-0.99622,0.0,0.80098]
[1778918118857,52.12,78354.59,0.0,-0.99622,0.0,0.80121]
[1778918119058,52.12,78354.59,0.0,-0.99622,0.0,0.80121]
[1778918118886,52.12,78354.17,0.0,-0.99622,0.0,0.80097]
[1778918122195,52.12,78347.95,0.0,-0.99624,0.0,0.79732]
[1778918123856,52.12,78347.95,0.0,-0.99624,0.0,0.79732]
[1778918124058,52.12,78347.95,0.0,-0.99624,0.0,0.79732]
[1778918123957,52.12,78340.55,0.0,-0.99626,0.0,0.793]
[1778918127125,52.12,78340.69,0.0,-0.99626,0.0,0.79308]
[1778918127310,52.12,78342.23,0.0,-0.99625,0.0,0.79397]
[1778918127363,52.12,78340.67,0.0,-0.99626,0.0,0.79307]
[1778918131099,52.12,78339.85,0.0,-0.99626,0.0,0.79259]
[1778918131308,52.12,78339.88,0.0,-0.99626,0.0,0.7926]
[1778918135312,52.12,78339.49,0.0,-0.99627,0.0,0.79162]
[1778918135561,52.12,78339.49,0.0,-0.99627,0.0,0.79162]
[1778918136469,52.12,78339.11,0.0,-0.99627,0.0,0.7914]
[1778918136565,52.12,78339.11,0.0,-0.99627,0.0,0.7914]
[1778918136570,52.12,78339.34,0.0,-0.99627,0.0,0.79153]
[1778918142943,52.12,78338.95,0.0,-0.99627,0.0,0.79131]
[1778918143058,52.12,78338.95,0.0,-0.99627,0.0,0.79131]
[1778918148378,52.12,78339.44,0.0,-0.99627,0.0,0.79159]
[1778918149386,52.12,78331.79,0.0,-0.99629,0.0,0.78715]
[1778918150393,52.12,78324.25,0.0,-0.99631,0.0,0.78279]
[1778918151400,52.12,78319.62,0.0,-0.99632,0.0,0.78013]
[1778918154918,52.12,78318.32,0.0,-0.99633,0.0,0.77938]
[1778918155059,52.12,78318.32,0.0,-0.99633,0.0,0.77938]
[1778918158318,52.12,78321.02,0.0,-0.99632,0.0,0.78093]
[1778918158560,52.12,78321.02,0.0,-0.99632,0.0,0.78093]
[1778918158662,52.12,78321.38,0.0,-0.99632,0.0,0.78114]
[1778918161417,52.12,78322.13,0.0,-0.99632,0.0,0.78157]
[1778918161560,52.12,78322.13,0.0,-0.99632,0.0,0.78157]
[1778918167650,52.12,78322.1,0.0,-0.99632,0.0,0.78155]
[1778918167807,52.12,78322.1,0.0,-0.99632,0.0,0.78155]
[1778918168254,52.12,78322.1,0.0,-0.99632,0.0,0.78155]
[1778918168309,52.12,78322.1,0.0,-0.99632,0.0,0.78155]
[1778918168355,52.12,78322.1,0.0,-0.99632,0.0,0.78155]
[1778918169534,52.12,78325.86,0.0,-0.99631,0.0,0.78372]
[1778918171675,52.12,78326.11,0.0,-0.99631,0.0,0.78387]
[1778918171808,52.12,78326.11,0.0,-0.99631,0.0,0.78387]
[1778918177590,52.12,78323.73,0.0,-0.99631,0.0,0.78249]
[1778918179841,52.12,78323.78,0.0,-0.99631,0.0,0.78252]
[1778918180059,52.12,78323.78,0.0,-0.99631,0.0,0.78252]
[1778918180159,52.12,78323.84,0.0,-0.99631,0.0,0.78256]
[1778918184559,52.12,78323.7,0.0,-0.99631,0.0,0.78248]
[1778918186769,52.12,78323.19,0.0,-0.99631,0.0,0.78218]
[1778918186810,52.12,78323.19,0.0,-0.99631,0.0,0.78218]
[1778918186870,52.12,78323.17,0.0,-0.99631,0.0,0.78217]
[1778918192696,52.12,78325.67,0.0,-0.99631,0.0,0.78286]
[1778918194601,52.12,78325.88,0.0,-0.99631,0.0,0.78298]
[1778918194808,52.12,78325.88,0.0,-0.99631,0.0,0.78298]
[1778918200752,52.12,78323.09,0.0,-0.99632,0.0,0.78137]
[1778918205000,52.12,78323.95,0.0,-0.99632,0.0,0.78187]
[1778918205058,52.12,78323.95,0.0,-0.99632,0.0,0.78187]
[1778918205101,52.12,78324.1,0.0,-0.99631,0.0,0.78195]
[1778918205354,52.12,78324.1,0.0,-0.99631,0.0,0.78195]
[1778918205557,52.12,78324.1,0.0,-0.99631,0.0,0.78195]
[1778918210822,52.12,78323.29,0.0,-0.99632,0.0,0.78149]
[1778918211761,52.12,78323.29,0.0,-0.99632,0.0,0.78149]
[1778918211809,52.12,78323.29,0.0,-0.99632,0.0,0.78149]
[1778918211979,52.12,78323.29,0.0,-0.99632,0.0,0.78149]
[1778918212059,52.12,78323.29,0.0,-0.99632,0.0,0.78149]
[1778918212080,52.12,78323.18,0.0,-0.99632,0.0,0.78143]
[1778918218878,52.12,78323.24,0.0,-0.99632,0.0,0.78146]
[1778918223466,52.12,78323.6,0.0,-0.99632,0.0,0.78167]
[1778918223562,52.12,78323.6,0.0,-0.99632,0.0,0.78167]
[1778918223764,52.12,78323.6,0.0,-0.99632,0.0,0.78167]
[1778918223811,52.12,78323.6,0.0,-0.99632,0.0,0.78167]
[1778918223913,52.12,78323.23,0.0,-0.99632,0.0,0.78145]
[1778918229955,52.12,78323.44,0.0,-0.99632,0.0,0.78157]
[1778918235475,52.12,78323.29,0.0,-0.99632,0.0,0.78149]
[1778918235560,52.12,78323.29,0.0,-0.99632,0.0,0.78149]
[1778918235759,52.12,78323.29,0.0,-0.99632,0.0,0.78149]
[1778918235810,52.12,78323.29,0.0,-0.99632,0.0,0.78149]
[1778918235860,52.12,78323.29,0.0,-0.99632,0.0,0.78149]
[1778918238011,52.12,78319.64,0.0,-0.99633,0.0,0.77939]
[1778918240074,52.12,78317.29,0.0,-0.99633,0.0,0.77804]
[1778918240140,52.12,78317.2,0.0,-0.99634,0.0,0.77799]
[1778918240309,52.12,78317.2,0.0,-0.99634,0.0,0.77799]
[1778918240318,52.12,78317.2,0.0,-0.99634,0.0,0.77799]
[1778918240560,52.12,78317.2,0.0,-0.99634,0.0,0.77799]
[1778918246069,52.12,78316.11,0.0,-0.99634,0.0,0.77736]
[1778918249690,52.12,78315.29,0.0,-0.99634,0.0,0.77689]
[1778918249809,52.12,78315.29,0.0,-0.99634,0.0,0.77689]
[1778918249881,52.12,78315.29,0.0,-0.99634,0.0,0.77689]
[1778918250060,52.12,78315.29,0.0,-0.99634,0.0,0.77689]
[1778918250073,52.12,78315.29,0.0,-0.99634,0.0,0.77689]
[1778918255132,52.12,78315.65,0.0,-0.99634,0.0,0.77635]
[1778918256243,52.12,78315.65,0.0,-0.99634,0.0,0.77635]
[1778918256309,52.12,78315.39,0.0,-0.99634,0.0,0.7762]
[1778918256524,52.12,78315.39,0.0,-0.99634,0.0,0.7762]
[1778918256569,52.12,78315.39,0.0,-0.99634,0.0,0.7762]
[1778918257146,52.12,78315.72,0.0,-0.99634,0.0,0.77639]
[1778918260745,52.12,78315.4,0.0,-0.99634,0.0,0.77621]
[1778918261174,52.12,78322.75,0.0,-0.99632,0.0,0.78043]
[1778918262181,52.12,78325.9,0.0,-0.99631,0.0,0.78224]
[1778918264195,52.12,78329.73,0.0,-0.9963,0.0,0.78445]
[1778918264594,52.12,78329.73,0.0,-0.9963,0.0,0.78445]
[1778918270237,52.12,78331.38,0.0,-0.9963,0.0,0.7854]
[1778918275272,52.12,78333.01,0.0,-0.99629,0.0,0.78635]
[1778918276806,52.12,78332.68,0.0,-0.99629,0.0,0.78615]
[1778918277062,52.12,78332.68,0.0,-0.99629,0.0,0.78615]
[1778918277225,52.12,78332.68,0.0,-0.99629,0.0,0.78615]
[1778918277286,52.12,78333.09,0.0,-0.99629,0.0,0.78639]
[1778918277310,52.12,78333.09,0.0,-0.99629,0.0,0.78639]
[1778918283328,52.12,78336.0,0.0,-0.99628,0.0,0.78808]
[1778918286119,52.12,78336.84,0.0,-0.99628,0.0,0.78857]
[1778918286309,52.12,78336.84,0.0,-0.99628,0.0,0.78857]
[1778918286160,52.12,78337.33,0.0,-0.99628,0.0,0.78885]
[1778918286545,52.12,78337.33,0.0,-0.99628,0.0,0.78885]
[1778918286563,52.12,78337.33,0.0,-0.99628,0.0,0.78885]
[1778918288363,52.12,78342.51,0.0,-0.99626,0.0,0.79186]
[1778918290378,52.12,78345.84,0.0,-0.99625,0.0,0.7938]
[1778918291357,52.12,78345.84,0.0,-0.99625,0.0,0.7938]
[1778918291562,52.12,78345.84,0.0,-0.99625,0.0,0.7938]
[1778918291678,52.12,78345.84,0.0,-0.99625,0.0,0.7938]
[1778918291810,52.12,78345.84,0.0,-0.99625,0.0,0.7938]
[1778918291890,52.12,78346.07,0.0,-0.99625,0.0,0.79393]
[1778918297427,52.12,78347.27,0.0,-0.99625,0.0,0.79464]
[1778918301564,52.12,78347.01,0.0,-0.99625,0.0,0.79448]
[1778918301809,52.12,78347.01,0.0,-0.99625,0.0,0.79448]
[1778918301860,52.12,78347.01,0.0,-0.99625,0.0,0.79448]
[1778918302059,52.12,78347.01,0.0,-0.99625,0.0,0.79448]
[1778918302160,52.12,78349.63,0.0,-0.99624,0.0,0.79601]
[1778918304478,52.12,78353.87,0.0,-0.99623,0.0,0.7985]
[1778918306233,52.12,78353.87,0.0,-0.99623,0.0,0.7985]
[1778918306309,52.12,78353.87,0.0,-0.99623,0.0,0.7985]
[1778918306287,52.12,78356.4,0.0,-0.99622,0.0,0.79998]
[1778918306537,52.12,78356.4,0.0,-0.99622,0.0,0.79998]
[1778918306560,52.12,78356.4,0.0,-0.99622,0.0,0.79998]
[1778918309513,52.12,78359.24,0.0,-0.99621,0.0,0.80165]
[1778918312193,52.12,78361.23,0.0,-0.99621,0.0,0.80282]
[1778918312313,52.12,78361.23,0.0,-0.99621,0.0,0.80282]
[1778918312285,52.12,78360.68,0.0,-0.99621,0.0,0.80173]
[1778918312433,52.12,78360.68,0.0,-0.99621,0.0,0.80173]
[1778918312560,52.12,78360.68,0.0,-0.99621,0.0,0.80173]
[1778918314548,52.12,78363.95,0.0,-0.9962,0.0,0.80366]
[1778918316057,52.12,78363.95,0.0,-0.9962,0.0,0.80366]
[1778918316185,52.12,78363.95,0.0,-0.9962,0.0,0.80366]
[1778918316310,52.12,78363.95,0.0,-0.9962,0.0,0.80366]
[1778918316286,52.12,78364.86,0.0,-0.9962,0.0,0.80419]
[1778918319584,52.12,78358.69,0.0,-0.99622,0.0,0.80056]
[1778918321221,52.12,78358.69,0.0,-0.99622,0.0,0.80056]
[1778918321310,52.12,78358.69,0.0,-0.99622,0.0,0.80056]
[1778918321318,52.12,78356.17,0.0,-0.99623,0.0,0.79908]
[1778918321525,52.12,78356.17,0.0,-0.99623,0.0,0.79908]
[1778918321561,52.12,78356.17,0.0,-0.99623,0.0,0.79908]
[1778918327302,52.12,78353.92,0.0,-0.99623,0.0,0.79776]
[1778918327309,52.12,78353.92,0.0,-0.99623,0.0,0.79776]
[1778918327351,52.12,78357.11,0.0,-0.99622,0.0,0.79963]
[1778918327607,52.12,78357.11,0.0,-0.99622,0.0,0.79963]
[1778918327808,52.12,78357.11,0.0,-0.99622,0.0,0.79963]
[1778918333904,52.12,78356.69,0.0,-0.99622,0.0,0.79939]
[1778918334059,52.12,78356.69,0.0,-0.99622,0.0,0.79939]
[1778918334164,52.12,78356.69,0.0,-0.99622,0.0,0.79939]
[1778918334310,52.12,78356.69,0.0,-0.99622,0.0,0.79939]
[1778918334265,52.12,78357.29,0.0,-0.99622,0.0,0.79974]
[1778918339723,52.12,78357.46,0.0,-0.99622,0.0,0.79984]
[1778918340375,52.12,78357.46,0.0,-0.99622,0.0,0.79984]
[1778918340811,52.12,78357.46,0.0,-0.99622,0.0,0.79984]
[1778918340912,52.12,78359.32,0.0,-0.99622,0.0,0.80093]
[1778918342744,52.12,78357.17,0.0,-0.99622,0.0,0.79967]
[1778918344758,52.12,78360.08,0.0,-0.99621,0.0,0.80138]
[1778918345765,52.12,78363.77,0.0,-0.9962,0.0,0.80355]
[1778918347779,52.12,78361.2,0.0,-0.99621,0.0,0.80204]
[1778918351808,52.12,78357.28,0.0,-0.99622,0.0,0.79973]
[1778918356843,52.12,78358.2,0.0,-0.99622,0.0,0.80027]
[1778918361878,52.12,78358.84,0.0,-0.99622,0.0,0.80065]
[1778918366913,52.12,78359.06,0.0,-0.99622,0.0,0.80078]
[1778918369934,52.12,78357.01,0.0,-0.99622,0.0,0.79958]
[1778918371061,52.12,78357.01,0.0,-0.99622,0.0,0.79958]
[1778918371162,52.12,78357.21,0.0,-0.99623,0.0,0.79893]
[1778918371949,52.12,78354.96,0.0,-0.99623,0.0,0.79761]
[1778918376983,52.12,78355.1,0.0,-0.99623,0.0,0.79769]
[1778918382022,52.12,78355.2,0.0,-0.99623,0.0,0.79775]
[1778918387057,52.12,78355.27,0.0,-0.99623,0.0,0.79779]
[1778918392092,52.12,78355.08,0.0,-0.99623,0.0,0.79768]
[1778918395113,52.12,78350.81,0.0,-0.99625,0.0,0.79518]
[1778918396120,52.12,78346.04,0.0,-0.99626,0.0,0.7924]
[1778918398134,52.12,78345.05,0.0,-0.99626,0.0,0.79182]
[1778918401412,52.12,78343.55,0.0,-0.99627,0.0,0.79095]
[1778918400061,52.12,78343.55,0.0,-0.99627,0.0,0.79095]
[1778918409940,52.12,78343.55,0.0,-0.99627,0.0,0.79095]
[1778918409964,52.12,78347.57,0.0,-0.99625,0.0,0.79329]
[1778918412237,52.12,78344.97,0.0,-0.99626,0.0,0.79177]
[1778918415276,52.12,78347.16,0.0,-0.99626,0.0,0.79305]
[1778918420304,52.12,78347.33,0.0,-0.99626,0.0,0.79315]
[1778918425340,52.12,78352.36,0.0,-0.99624,0.0,0.79609]
[1778918426348,52.12,78357.04,0.0,-0.99623,0.0,0.79883]
[1778918428792,52.12,78358.11,0.0,-0.99622,0.0,0.79946]
[1778918429369,52.12,78358.17,0.0,-0.99622,0.0,0.79949]
[1778918432391,52.12,78359.74,0.0,-0.99622,0.0,0.79965]
[1778918433400,52.12,78361.46,0.0,-0.99622,0.0,0.80066]
[1778918434410,52.12,78368.47,0.0,-0.99619,0.0,0.80479]
[1778918434814,52.12,78368.47,0.0,-0.99619,0.0,0.80479]
[1778918435060,52.12,78368.47,0.0,-0.99619,0.0,0.80479]
[1778918435417,52.12,78372.99,0.0,-0.99618,0.0,0.80746]
[1778918440454,52.12,78373.66,0.0,-0.99618,0.0,0.80786]
[1778918444482,52.12,78375.21,0.0,-0.99617,0.0,0.80878]
[1778918448510,52.12,78374.15,0.0,-0.99618,0.0,0.80815]
[1778918449517,52.12,78376.98,0.0,-0.99617,0.0,0.80983]
[1778918453545,52.12,78381.05,0.0,-0.99616,0.0,0.81224]
[1778918454552,52.12,78385.04,0.0,-0.99614,0.0,0.81462]
[1778918455559,52.12,78389.21,0.0,-0.99613,0.0,0.81711]
[1778918456566,52.12,78393.04,0.0,-0.99612,0.0,0.8194]
[1778918457951,52.12,78393.04,0.0,-0.99612,0.0,0.8194]
[1778918458052,52.12,78395.36,0.0,-0.99611,0.0,0.8208]
[1778918459587,52.12,78397.86,0.0,-0.9961,0.0,0.8223]
[1778918463615,52.12,78385.32,0.0,-0.99614,0.0,0.81479]
[1778918464622,52.12,78380.05,0.0,-0.99616,0.0,0.81165]
[1778918465629,52.12,78377.57,0.0,-0.99617,0.0,0.81018]
[1778918467068,52.12,78377.57,0.0,-0.99617,0.0,0.81018]
[1778918467168,52.12,78376.17,0.0,-0.99617,0.0,0.80934]
[1778918469058,52.12,78375.91,0.0,-0.99617,0.0,0.80919]
[1778918469159,52.12,78378.23,0.0,-0.99616,0.0,0.81057]
[1778918469657,52.12,78379.84,0.0,-0.99616,0.0,0.81152]
[1778918474692,52.12,78378.91,0.0,-0.99616,0.0,0.81097]
[1778918480734,52.12,78378.68,0.0,-0.99616,0.0,0.81084]
[1778918485769,52.12,78378.4,0.0,-0.99616,0.0,0.81067]
[1778918487783,52.12,78380.84,0.0,-0.99616,0.0,0.81212]
[1778918493370,52.12,78380.21,0.0,-0.99616,0.0,0.81097]
[1778918493417,52.12,78368.26,0.0,-0.9962,0.0,0.8039]
[1778918494832,52.12,78364.69,0.0,-0.99621,0.0,0.80179]
[1778918497066,52.12,78364.03,0.0,-0.99621,0.0,0.8014]
[1778918498860,52.12,78365.44,0.0,-0.99621,0.0,0.80223]
[1778918501059,52.12,78365.44,0.0,-0.99621,0.0,0.80223]
[1778918505909,52.12,78363.83,0.0,-0.99621,0.0,0.80129]
[1778918510944,52.12,78362.17,0.0,-0.99622,0.0,0.80031]
[1778918515979,52.12,78361.54,0.0,-0.99622,0.0,0.79994]
[1778918522022,52.12,78362.57,0.0,-0.99622,0.0,0.80055]
[1778918527058,52.12,78362.69,0.0,-0.99622,0.0,0.80062]
[1778918530078,52.12,78358.26,0.0,-0.99623,0.0,0.79802]
[1778918531085,52.12,78342.71,0.0,-0.99628,0.0,0.78894]
[1778918533099,52.12,78341.85,0.0,-0.99628,0.0,0.78845]
[1778918538134,52.12,78341.09,0.0,-0.99628,0.0,0.788]
[1778918542162,52.12,78338.9,0.0,-0.99629,0.0,0.78674]
[1778918547197,52.12,78338.71,0.0,-0.99629,0.0,0.78663]
[1778918548204,52.12,78337.28,0.0,-0.99629,0.0,0.7858]
[1778918553239,52.12,78336.6,0.0,-0.9963,0.0,0.78465]
[1778918558274,52.12,78336.04,0.0,-0.9963,0.0,0.78433]
[1778918562302,52.12,78334.13,0.0,-0.99631,0.0,0.78322]
[1778918564316,52.12,78332.26,0.0,-0.99631,0.0,0.78215]
[1778918565060,52.12,78332.26,0.0,-0.99631,0.0,0.78215]
[1778918565323,52.12,78328.05,0.0,-0.99632,0.0,0.77972]
[1778918566330,52.12,78326.46,0.0,-0.99633,0.0,0.77881]
[1778918567337,52.12,78324.12,0.0,-0.99634,0.0,0.77747]
[1778918570358,52.12,78316.53,0.0,-0.99636,0.0,0.77312]
[1778918571365,52.12,78315.1,0.0,-0.99636,0.0,0.77231]
[1778918572372,52.12,78312.07,0.0,-0.99637,0.0,0.77058]
[1778918574386,52.12,78310.61,0.0,-0.99638,0.0,0.76975]
[1778918579423,52.12,78310.46,0.0,-0.99638,0.0,0.76967]
[1778918584458,52.12,78309.19,0.0,-0.99638,0.0,0.76894]
[1778918587479,52.12,78313.99,0.0,-0.99637,0.0,0.77168]
[1778918588486,52.12,78317.25,0.0,-0.99636,0.0,0.77353]
[1778918593521,52.12,78316.35,0.0,-0.99636,0.0,0.77302]
[1778918594528,52.12,78319.69,0.0,-0.99635,0.0,0.77493]
[1778918595535,52.12,78322.07,0.0,-0.99634,0.0,0.77629]
[1778918596542,52.12,78324.43,0.0,-0.99633,0.0,0.77764]
[1778918598556,52.12,78326.31,0.0,-0.99633,0.0,0.77872]
[1778918601499,52.12,78326.33,0.0,-0.99633,0.0,0.77873]
[1778918601577,52.12,78329.38,0.0,-0.99632,0.0,0.78049]
[1778918602308,52.12,78329.38,0.0,-0.99632,0.0,0.78049]
[1778918602584,52.12,78331.3,0.0,-0.99631,0.0,0.78159]
[1778918603591,52.12,78333.62,0.0,-0.99631,0.0,0.78293]
[1778918605605,52.12,78335.3,0.0,-0.9963,0.0,0.7839]
[1778918610640,52.12,78342.36,0.0,-0.99628,0.0,0.78798]
[1778918611647,52.12,78343.78,0.0,-0.99628,0.0,0.78805]
[1778918612654,52.12,78345.5,0.0,-0.99628,0.0,0.78905]
[1778918616683,52.12,78350.53,0.0,-0.99626,0.0,0.79198]
[1778918620711,52.12,78356.33,0.0,-0.99624,0.0,0.79536]
[1778918621718,52.12,78357.97,0.0,-0.99624,0.0,0.79632]
[1778918626058,52.12,78359.27,0.0,-0.99623,0.0,0.79708]
[1778918626159,52.12,78361.87,0.0,-0.99623,0.0,0.7986]
[1778918629774,52.12,78360.42,0.0,-0.99623,0.0,0.79775]
[1778918634809,52.12,78361.46,0.0,-0.99623,0.0,0.79836]
[1778918639844,52.12,78359.09,0.0,-0.99623,0.0,0.79698]
[1778918641858,52.12,78360.35,0.0,-0.99623,0.0,0.79771]
[1778918646893,52.12,78361.33,0.0,-0.99623,0.0,0.79829]
[1778918651928,52.12,78362.39,0.0,-0.99622,0.0,0.79891]
[1778918658977,52.12,78362.27,0.0,-0.99622,0.0,0.79884]
[1778918660991,52.12,78359.77,0.0,-0.99623,0.0,0.79737]
[1778918661998,52.12,78358.38,0.0,-0.99624,0.0,0.79656]
[1778918664012,52.12,78360.25,0.0,-0.99623,0.0,0.79765]
[1778918669049,52.12,78360.18,0.0,-0.99623,0.0,0.79761]
[1778918674084,52.12,78359.85,0.0,-0.99624,0.0,0.79666]
[1778918679120,52.12,78361.03,0.0,-0.99623,0.0,0.79735]
[1778918684155,52.12,78361.88,0.0,-0.99623,0.0,0.79785]
[1778918690197,52.12,78362.05,0.0,-0.99623,0.0,0.79795]
[1778918695234,52.12,78363.93,0.0,-0.99622,0.0,0.79905]
[1778918701276,52.12,78365.09,0.0,-0.99622,0.0,0.79973]
[1778918702283,52.12,78363.34,0.0,-0.99622,0.0,0.7987]
[1778918703062,52.12,78363.34,0.0,-0.99622,0.0,0.7987]
[1778918703291,52.12,78356.31,0.0,-0.99625,0.0,0.79459]
[1778918704297,52.12,78353.42,0.0,-0.99625,0.0,0.7929]
[1778918708325,52.12,78354.21,0.0,-0.99625,0.0,0.79336]
[1778918714367,52.12,78353.36,0.0,-0.99625,0.0,0.79286]
[1778918719060,52.12,78353.06,0.0,-0.99626,0.0,0.79269]
[1778918725468,52.12,78349.62,0.0,-0.99627,0.0,0.79069]
[1778918726475,52.12,78342.45,0.0,-0.99629,0.0,0.78652]
[1778918727482,52.12,78338.89,0.0,-0.9963,0.0,0.78446]
[1778918731510,52.12,78340.27,0.0,-0.9963,0.0,0.78451]
[1778918740573,52.12,78338.61,0.0,-0.9963,0.0,0.78355]
[1778918746615,52.12,78337.86,0.0,-0.9963,0.0,0.78312]
[1778918751650,52.12,78338.98,0.0,-0.9963,0.0,0.78376]
[1778918756685,52.12,78338.24,0.0,-0.9963,0.0,0.78334]
[1778918758699,52.12,78340.83,0.0,-0.9963,0.0,0.78483]
[1778918759706,52.12,78343.13,0.0,-0.99629,0.0,0.78616]
[1778918772798,52.12,78342.91,0.0,-0.99629,0.0,0.78603]
[1778918777833,52.12,78342.94,0.0,-0.99629,0.0,0.78605]
[1778918782868,52.12,78347.35,0.0,-0.99628,0.0,0.78861]
[1778918783875,52.12,78345.39,0.0,-0.99628,0.0,0.78747]
[1778918788910,52.12,78345.78,0.0,-0.99628,0.0,0.7877]
[1778918791931,52.12,78347.38,0.0,-0.99628,0.0,0.78787]
[1778918796966,52.12,78347.01,0.0,-0.99628,0.0,0.78765]
[1778918802001,52.12,78346.63,0.0,-0.99628,0.0,0.78743]
[1778918804015,52.12,78353.52,0.0,-0.99626,0.0,0.79144]
[1778918805022,52.12,78355.67,0.0,-0.99626,0.0,0.79269]
[1778918807177,52.12,78355.44,0.0,-0.99626,0.0,0.79256]
[1778918807394,52.12,78355.44,0.0,-0.99626,0.0,0.79256]
[1778918807495,52.12,78356.2,0.0,-0.99625,0.0,0.793]
[1778918808043,52.12,78357.57,0.0,-0.99625,0.0,0.7938]
[1778918810003,52.12,78357.72,0.0,-0.99625,0.0,0.79389]
[1778918810057,52.12,78354.3,0.0,-0.99626,0.0,0.79189]
[1778918811122,52.12,78354.3,0.0,-0.99626,0.0,0.79189]
[1778918811223,52.12,78354.46,0.0,-0.99626,0.0,0.79199]
[1778918812071,52.12,78358.08,0.0,-0.99625,0.0,0.7941]
[1778918813078,52.12,78359.42,0.0,-0.99624,0.0,0.79488]
[1778918814085,52.12,78357.25,0.0,-0.99625,0.0,0.79361]
[1778918817308,52.12,78356.91,0.0,-0.99625,0.0,0.79341]
[1778918817409,52.12,78356.96,0.0,-0.99625,0.0,0.79344]
[1778918823472,52.12,78357.45,0.0,-0.99625,0.0,0.79373]
[1778918823562,52.12,78357.45,0.0,-0.99625,0.0,0.79373]
[1778918824155,52.12,78369.34,0.0,-0.99621,0.0,0.8007]
[1778918825162,52.12,78375.02,0.0,-0.9962,0.0,0.80404]
[1778918827176,52.12,78376.43,0.0,-0.99619,0.0,0.80487]
[1778918830197,52.12,78379.33,0.0,-0.99618,0.0,0.80659]
[1778918835232,52.12,78378.52,0.0,-0.99619,0.0,0.80611]
[1778918840267,52.12,78378.73,0.0,-0.99618,0.0,0.80623]
[1778918845302,52.12,78379.33,0.0,-0.99618,0.0,0.80659]
[1778918852354,52.12,78382.84,0.0,-0.99618,0.0,0.8079]
[1778918854368,52.12,78385.07,0.0,-0.99617,0.0,0.80922]
[1778918856382,52.12,78387.75,0.0,-0.99616,0.0,0.81081]
[1778918857389,52.12,78390.3,0.0,-0.99615,0.0,0.81233]
[1778918858150,52.12,78390.3,0.0,-0.99615,0.0,0.81233]
[1778918859403,52.12,78392.39,0.0,-0.99615,0.0,0.81357]
[1778918860410,52.12,78395.03,0.0,-0.99614,0.0,0.81515]
[1778918861417,52.12,78398.84,0.0,-0.99613,0.0,0.81743]
[1778918864438,52.12,78396.99,0.0,-0.99613,0.0,0.81632]
[1778918865445,52.12,78392.17,0.0,-0.99615,0.0,0.81344]
[1778918866452,52.12,78390.62,0.0,-0.99615,0.0,0.81252]
[1778918871492,52.12,78390.74,0.0,-0.99615,0.0,0.81259]
[1778918876527,52.12,78391.94,0.0,-0.99615,0.0,0.8133]
[1778918881562,52.12,78392.12,0.0,-0.99615,0.0,0.81341]
[1778918884583,52.12,78394.11,0.0,-0.99614,0.0,0.8146]
[1778918888611,52.12,78395.65,0.0,-0.99614,0.0,0.81552]
[1778918889618,52.12,78400.91,0.0,-0.99612,0.0,0.81867]
[1778918891632,52.12,78402.43,0.0,-0.99612,0.0,0.81958]
[1778918896667,52.12,78402.38,0.0,-0.99612,0.0,0.81955]
[1778918901702,52.12,78403.26,0.0,-0.99611,0.0,0.82008]
[1778918906737,52.12,78406.32,0.0,-0.9961,0.0,0.82191]
[1778918917817,52.12,78407.57,0.0,-0.9961,0.0,0.82188]
[1778918919831,52.12,78409.72,0.0,-0.9961,0.0,0.82318]
[1778918923860,52.12,78418.0,0.0,-0.99607,0.0,0.82818]
[1778918924867,52.12,78418.05,0.0,-0.99607,0.0,0.82821]
[1778918928895,52.12,78412.47,0.0,-0.99609,0.0,0.82483]
[1778918929902,52.12,78410.58,0.0,-0.99609,0.0,0.82369]
[1778918934937,52.12,78411.1,0.0,-0.99609,0.0,0.82401]
[1778918937958,52.12,78413.49,0.0,-0.99608,0.0,0.82545]
[1778918939972,52.12,78415.02,0.0,-0.99608,0.0,0.82637]
[1778918942993,52.12,78413.58,0.0,-0.99608,0.0,0.8255]
[1778918947021,52.12,78415.78,0.0,-0.99608,0.0,0.82683]
[1778918954070,52.12,78414.38,0.0,-0.99608,0.0,0.82599]
[1778918960112,52.12,78415.36,0.0,-0.99608,0.0,0.82658]
[1778918962126,52.12,78417.0,0.0,-0.99607,0.0,0.82757]
[1778918967161,52.12,78416.5,0.0,-0.99607,0.0,0.82727]
[1778918977231,52.12,78416.53,0.0,-0.99608,0.0,0.8265]
[1778918982266,52.12,78417.06,0.0,-0.99608,0.0,0.82682]
[1778918991329,52.12,78417.34,0.0,-0.99608,0.0,0.82699]
[1778918997309,52.12,78417.18,0.0,-0.99608,0.0,0.82689]
[1778918997410,52.12,78417.18,0.0,-0.99608,0.0,0.82689]
[1778919002096,52.12,78417.15,0.0,-0.99608,0.0,0.82687]
[1778919002406,52.12,78409.55,0.0,-0.9961,0.0,0.82229]
[1778919003413,52.12,78406.4,0.0,-0.99611,0.0,0.8204]
[1778919008448,52.12,78405.18,0.0,-0.99611,0.0,0.81967]
[1778919015497,52.12,78405.48,0.0,-0.99611,0.0,0.81985]
[1778919017511,52.12,78407.04,0.0,-0.99611,0.0,0.82078]
[1778919022549,52.12,78407.66,0.0,-0.99611,0.0,0.82115]
[1778919026577,52.12,78409.9,0.0,-0.9961,0.0,0.8225]
[1778919032619,52.12,78409.83,0.0,-0.9961,0.0,0.82168]
[1778919039668,52.12,78409.08,0.0,-0.99611,0.0,0.82123]
[1778919047724,52.12,78409.73,0.0,-0.9961,0.0,0.82162]
[1778919052759,52.12,78409.73,0.0,-0.9961,0.0,0.82162]
[1778919054773,52.12,78412.25,0.0,-0.9961,0.0,0.82313]
[1778919055780,52.12,78413.8,0.0,-0.99609,0.0,0.82407]
[1778919058801,52.12,78415.25,0.0,-0.99609,0.0,0.82494]
[1778919063836,52.12,78415.07,0.0,-0.99609,0.0,0.82483]
[1778919065850,52.12,78412.47,0.0,-0.99609,0.0,0.82327]
[1778919066857,52.12,78407.86,0.0,-0.99611,0.0,0.82049]
[1778919067864,52.12,78405.32,0.0,-0.99612,0.0,0.81897]
[1778919072899,52.12,78405.72,0.0,-0.99612,0.0,0.81921]
[1778919077935,52.12,78405.88,0.0,-0.99612,0.0,0.8193]
[1778919088006,52.12,78405.16,0.0,-0.99612,0.0,0.81887]
[1778919093040,52.12,78404.84,0.0,-0.99612,0.0,0.8179]
[1778919098075,52.12,78405.0,0.0,-0.99612,0.0,0.818]
[1778919108145,52.12,78404.88,0.0,-0.99612,0.0,0.81793]
[1778919118215,52.12,78408.19,0.0,-0.99611,0.0,0.81991]
[1778919123250,52.12,78407.95,0.0,-0.99611,0.0,0.81977]
[1778919125264,52.12,78409.77,0.0,-0.99611,0.0,0.82086]
[1778919126271,52.12,78412.05,0.0,-0.9961,0.0,0.82223]
[1778919135334,52.12,78410.09,0.0,-0.99611,0.0,0.82105]
[1778919144397,52.12,78409.95,0.0,-0.99611,0.0,0.82097]
[1778919151446,52.12,78412.37,0.0,-0.9961,0.0,0.82164]
[1778919156481,52.12,78412.58,0.0,-0.9961,0.0,0.82177]
[1778919157488,52.12,78410.18,0.0,-0.99611,0.0,0.82032]
[1778919162523,52.12,78415.6,0.0,-0.99609,0.0,0.82358]
[1778919163530,52.12,78424.78,0.0,-0.99606,0.0,0.82913]
[1778919164537,52.12,78427.15,0.0,-0.99606,0.0,0.83057]
[1778919165544,52.12,78429.56,0.0,-0.99605,0.0,0.83203]
[1778919169308,52.12,78429.77,0.0,-0.99605,0.0,0.83216]
[1778919171586,52.12,78431.71,0.0,-0.99604,0.0,0.83334]
[1778919176622,52.12,78431.32,0.0,-0.99604,0.0,0.8331]
[1778919181657,52.12,78431.22,0.0,-0.99604,0.0,0.83304]
[1778919183671,52.12,78433.28,0.0,-0.99604,0.0,0.8343]
[1778919186692,52.12,78439.3,0.0,-0.99602,0.0,0.83797]
[1778919192734,52.12,78438.62,0.0,-0.99602,0.0,0.83756]
[1778919197769,52.12,78439.07,0.0,-0.99602,0.0,0.83783]
[1778919202805,52.12,78436.41,0.0,-0.99603,0.0,0.83621]
[1778919203309,52.12,78436.41,0.0,-0.99603,0.0,0.83621]
[1778919203811,52.12,78427.56,0.0,-0.99605,0.0,0.83082]
[1778919205825,52.12,78427.44,0.0,-0.99605,0.0,0.83075]
[1778919211867,52.12,78425.62,0.0,-0.99606,0.0,0.82885]
[1778919212874,52.12,78419.57,0.0,-0.99608,0.0,0.82519]
[1778919213881,52.12,78417.28,0.0,-0.99609,0.0,0.82381]
[1778919214888,52.12,78414.99,0.0,-0.9961,0.0,0.82243]
[1778919219923,52.12,78414.89,0.0,-0.9961,0.0,0.82237]
[1778919220930,52.12,78411.67,0.0,-0.99611,0.0,0.82044]
[1778919221937,52.12,78410.37,0.0,-0.99611,0.0,0.81966]
[1778919226972,52.12,78411.05,0.0,-0.99611,0.0,0.82006]
[1778919232014,52.12,78410.02,0.0,-0.99611,0.0,0.81945]
[1778919239067,52.12,78409.65,0.0,-0.99611,0.0,0.81922]
[1778919240074,52.12,78406.48,0.0,-0.99612,0.0,0.81732]
[1778919241081,52.12,78402.98,0.0,-0.99614,0.0,0.81523]
[1778919243308,52.12,78402.84,0.0,-0.99614,0.0,0.81515]
[1778919244102,52.12,78401.57,0.0,-0.99614,0.0,0.81439]
[1778919249137,52.12,78403.04,0.0,-0.99613,0.0,0.81527]
[1778919256186,52.12,78400.88,0.0,-0.99614,0.0,0.81398]
[1778919262228,52.12,78400.93,0.0,-0.99614,0.0,0.81401]
[1778919267263,52.12,78398.66,0.0,-0.99615,0.0,0.81265]
[1778919272298,52.12,78398.3,0.0,-0.99615,0.0,0.81166]
[1778919274312,52.12,78391.31,0.0,-0.99617,0.0,0.80751]
[1778919275319,52.12,78389.44,0.0,-0.99618,0.0,0.8064]
[1778919276327,52.12,78392.11,0.0,-0.99617,0.0,0.80798]
[1778919280355,52.12,78393.45,0.0,-0.99617,0.0,0.80878]
[1778919284383,52.12,78391.77,0.0,-0.99617,0.0,0.80778]
[1778919288411,52.12,78389.71,0.0,-0.99618,0.0,0.80656]
[1778919293446,52.12,78392.53,0.0,-0.99617,0.0,0.80823]
[1778919298481,52.12,78392.63,0.0,-0.99617,0.0,0.80829]
[1778919303516,52.12,78393.65,0.0,-0.99617,0.0,0.8089]
[1778919311572,52.12,78394.83,0.0,-0.99616,0.0,0.8096]
[1778919318621,52.12,78395.34,0.0,-0.99616,0.0,0.8099]
[1778919323656,52.12,78394.29,0.0,-0.99617,0.0,0.80928]
[1778919330705,52.12,78394.24,0.0,-0.99617,0.0,0.80925]
[1778919332719,52.12,78395.93,0.0,-0.99616,0.0,0.80948]
[1778919340775,52.12,78395.64,0.0,-0.99617,0.0,0.80931]
[1778919345810,52.12,78395.67,0.0,-0.99616,0.0,0.80932]
[1778919347824,52.12,78397.91,0.0,-0.99616,0.0,0.81065]
[1778919352859,52.12,78397.91,0.0,-0.99616,0.0,0.81065]
[1778919353866,52.12,78395.67,0.0,-0.99616,0.0,0.80932]
[1778919358901,52.12,78395.6,0.0,-0.99617,0.0,0.80928]
[1778919371992,52.12,78395.79,0.0,-0.99616,0.0,0.80939]
[1778919377027,52.12,78396.79,0.0,-0.99616,0.0,0.80999]
[1778919382063,52.12,78396.97,0.0,-0.99616,0.0,0.8101]
[1778919384077,52.12,78398.48,0.0,-0.99616,0.0,0.81099]
[1778919388105,52.12,78400.72,0.0,-0.99615,0.0,0.81233]
[1778919393140,52.12,78400.49,0.0,-0.99615,0.0,0.81141]
[1778919398175,52.12,78399.76,0.0,-0.99616,0.0,0.81098]
[1778919403210,52.12,78399.77,0.0,-0.99616,0.0,0.81099]
[1778919408245,52.12,78400.25,0.0,-0.99615,0.0,0.81127]
[1778919413280,52.12,78400.85,0.0,-0.99615,0.0,0.81163]
[1778919420329,52.12,78400.43,0.0,-0.99615,0.0,0.81138]
[1778919425364,52.12,78400.47,0.0,-0.99615,0.0,0.8114]
[1778919431406,52.12,78400.54,0.0,-0.99615,0.0,0.81144]
[1778919437448,52.12,78400.46,0.0,-0.99615,0.0,0.8114]
[1778919444497,52.12,78400.51,0.0,-0.99615,0.0,0.81143]
[1778919449533,52.12,78400.36,0.0,-0.99615,0.0,0.81134]
[1778919454569,52.12,78400.16,0.0,-0.99616,0.0,0.81044]
[1778919460610,52.12,78395.5,0.0,-0.99617,0.0,0.80768]
[1778919465645,52.12,78394.27,0.0,-0.99618,0.0,0.80695]
[1778919470680,52.12,78391.98,0.0,-0.99618,0.0,0.80559]
[1778919475715,52.12,78390.99,0.0,-0.99619,0.0,0.805]
[1778919480750,52.12,78392.14,0.0,-0.99618,0.0,0.80568]
[1778919482764,52.12,78394.8,0.0,-0.99617,0.0,0.80726]
[1778919486792,52.12,78399.02,0.0,-0.99616,0.0,0.80976]
[1778919489813,52.12,78400.8,0.0,-0.99616,0.0,0.81082]
[1778919503911,52.12,78399.73,0.0,-0.99616,0.0,0.81019]
[1778919508946,52.12,78399.3,0.0,-0.99616,0.0,0.80993]
[1778919513981,52.12,78399.47,0.0,-0.99616,0.0,0.80926]
[1778919519016,52.12,78399.65,0.0,-0.99616,0.0,0.80936]
[1778919526067,52.12,78399.57,0.0,-0.99616,0.0,0.80932]
[1778919531103,52.12,78399.95,0.0,-0.99616,0.0,0.80954]
[1778919534124,52.12,78397.54,0.0,-0.99617,0.0,0.80811]
[1778919539159,52.12,78395.17,0.0,-0.99618,0.0,0.80671]
[1778919542180,52.12,78393.21,0.0,-0.99618,0.0,0.80555]
[1778919544194,52.12,78391.15,0.0,-0.99619,0.0,0.80433]
[1778919548222,52.12,78389.51,0.0,-0.99619,0.0,0.80336]
[1778919552250,52.12,78391.69,0.0,-0.99619,0.0,0.80465]
[1778919557285,52.12,78391.95,0.0,-0.99619,0.0,0.8048]
[1778919562320,52.12,78392.02,0.0,-0.99619,0.0,0.80484]
[1778919568362,52.12,78393.49,0.0,-0.99618,0.0,0.80571]
[1778919574404,52.12,78393.9,0.0,-0.99618,0.0,0.80518]
[1778919578433,52.12,78392.38,0.0,-0.99619,0.0,0.80428]
[1778919583467,52.12,78391.97,0.0,-0.99619,0.0,0.80404]
[1778919588502,52.12,78394.19,0.0,-0.99618,0.0,0.80535]
[1778919589509,52.12,78397.5,0.0,-0.99617,0.0,0.80731]
[1778919594544,52.12,78396.91,0.0,-0.99618,0.0,0.80696]
[1778919599579,52.12,78396.98,0.0,-0.99618,0.0,0.80701]
[1778919604614,52.12,78396.79,0.0,-0.99618,0.0,0.80689]
[1778919609649,52.12,78396.85,0.0,-0.99618,0.0,0.80693]
[1778919611663,52.12,78394.59,0.0,-0.99618,0.0,0.80559]
[1778919612670,52.12,78390.24,0.0,-0.9962,0.0,0.80302]
[1778919613677,52.12,78387.49,0.0,-0.9962,0.0,0.8014]
[1778919617706,52.12,78389.89,0.0,-0.9962,0.0,0.80281]
[1778919620726,52.12,78382.46,0.0,-0.99622,0.0,0.79844]
[1778919621733,52.12,78376.09,0.0,-0.99624,0.0,0.79471]
[1778919623747,52.12,78372.35,0.0,-0.99625,0.0,0.79252]
[1778919626768,52.12,78368.04,0.0,-0.99626,0.0,0.79001]
[1778919627775,52.12,78365.39,0.0,-0.99627,0.0,0.78847]
[1778919632810,52.12,78365.07,0.0,-0.99628,0.0,0.78752]
[1778919634824,52.12,78362.83,0.0,-0.99628,0.0,0.78622]
[1778919641873,52.12,78363.1,0.0,-0.99628,0.0,0.78638]
[1778919646278,52.12,78362.39,0.0,-0.99628,0.0,0.78597]
[1778919646371,52.12,78362.85,0.0,-0.99628,0.0,0.78623]
[1778919646908,52.12,78359.78,0.0,-0.99629,0.0,0.78446]
[1778919647915,52.12,78353.33,0.0,-0.99631,0.0,0.78073]
[1778919649310,52.12,78353.33,0.0,-0.99631,0.0,0.78073]
[1778919649410,52.12,78350.92,0.0,-0.99632,0.0,0.77934]
[1778919652950,52.12,78347.15,0.0,-0.99633,0.0,0.77718]
[1778919655971,52.12,78341.97,0.0,-0.99634,0.0,0.77421]
[1778919657985,52.12,78340.49,0.0,-0.99635,0.0,0.77336]
[1778919662013,52.12,78342.24,0.0,-0.99634,0.0,0.77436]
[1778919663021,52.12,78344.66,0.0,-0.99634,0.0,0.77575]
[1778919665034,52.12,78346.12,0.0,-0.99633,0.0,0.77658]
[1778919666041,52.12,78348.97,0.0,-0.99632,0.0,0.77822]
[1778919667048,52.12,78350.58,0.0,-0.99632,0.0,0.77915]
[1778919668055,52.12,78352.28,0.0,-0.99631,0.0,0.78013]
[1778919669062,52.12,78354.96,0.0,-0.99631,0.0,0.78167]
[1778919676111,52.12,78355.22,0.0,-0.99631,0.0,0.78182]
[1778919677118,52.12,78357.59,0.0,-0.9963,0.0,0.78319]
[1778919680139,52.12,78355.75,0.0,-0.9963,0.0,0.78213]
[1778919684167,52.12,78357.97,0.0,-0.9963,0.0,0.78341]
[1778919687189,52.12,78360.35,0.0,-0.99629,0.0,0.78478]
[1778919692224,52.12,78359.77,0.0,-0.9963,0.0,0.78369]
[1778919697259,52.12,78359.88,0.0,-0.9963,0.0,0.78376]
[1778919705315,52.12,78359.84,0.0,-0.9963,0.0,0.78373]
[1778919710350,52.12,78357.85,0.0,-0.9963,0.0,0.78258]
[1778919715312,52.12,78357.85,0.0,-0.9963,0.0,0.78258]
[1778919715408,52.12,78357.85,0.0,-0.9963,0.0,0.78258]
[1778919720420,52.12,78357.85,0.0,-0.9963,0.0,0.78258]
[1778919722400,52.12,78357.92,0.0,-0.9963,0.0,0.78262]
[1778919722560,52.12,78357.92,0.0,-0.9963,0.0,0.78262]
[1778919723002,52.12,78357.92,0.0,-0.9963,0.0,0.78262]
[1778919723060,52.12,78357.92,0.0,-0.9963,0.0,0.78262]
[1778919723441,52.12,78357.96,0.0,-0.9963,0.0,0.78265]
[1778919730490,52.12,78358.45,0.0,-0.9963,0.0,0.78293]
[1778919732530,52.12,78359.33,0.0,-0.9963,0.0,0.78344]
[1778919732559,52.12,78359.33,0.0,-0.9963,0.0,0.78344]
[1778919737005,52.12,78360.7,0.0,-0.99629,0.0,0.78423]
[1778919737057,52.12,78360.7,0.0,-0.99629,0.0,0.78423]
[1778919737386,52.12,78360.7,0.0,-0.99629,0.0,0.78423]
[1778919737567,52.12,78360.7,0.0,-0.99629,0.0,0.78423]
[1778919737667,52.12,78360.32,0.0,-0.99629,0.0,0.78401]
[1778919738563,52.12,78368.77,0.0,-0.99627,0.0,0.78891]
[1778919739570,52.12,78376.11,0.0,-0.99625,0.0,0.79319]
[1778919740369,52.12,78376.11,0.0,-0.99625,0.0,0.79319]
[1778919740560,52.12,78376.11,0.0,-0.99625,0.0,0.79319]
[1778919740661,52.12,78379.27,0.0,-0.99624,0.0,0.79504]
[1778919744606,52.12,78384.78,0.0,-0.99622,0.0,0.79827]
[1778919746378,52.12,78386.24,0.0,-0.99622,0.0,0.79913]
[1778919746559,52.12,78386.24,0.0,-0.99622,0.0,0.79913]
[1778919747490,52.12,78386.67,0.0,-0.99621,0.0,0.79938]
[1778919747561,52.12,78386.67,0.0,-0.99621,0.0,0.79938]
[1778919747628,52.12,78386.84,0.0,-0.99621,0.0,0.79948]
[1778919752663,52.12,78387.3,0.0,-0.99622,0.0,0.79898]
[1778919757698,52.12,78385.8,0.0,-0.99622,0.0,0.7981]
[1778919759734,52.12,78385.02,0.0,-0.99622,0.0,0.79764]
[1778919759809,52.12,78385.02,0.0,-0.99622,0.0,0.79764]
[1778919766761,52.12,78381.92,0.0,-0.99623,0.0,0.79582]
[1778919768144,52.12,78381.77,0.0,-0.99623,0.0,0.79574]
[1778919768310,52.12,78381.77,0.0,-0.99623,0.0,0.79574]
[1778919769238,52.12,78381.75,0.0,-0.99623,0.0,0.79572]
[1778919769308,52.12,78381.75,0.0,-0.99623,0.0,0.79572]
[1778919770789,52.12,78379.47,0.0,-0.99624,0.0,0.79439]
[1778919771308,52.12,78379.47,0.0,-0.99624,0.0,0.79439]
[1778919771561,52.12,78379.47,0.0,-0.99624,0.0,0.79439]
[1778919774527,52.12,78376.62,0.0,-0.99625,0.0,0.79272]
[1778919774567,52.12,78376.62,0.0,-0.99625,0.0,0.79272]
[1778919774817,52.12,78376.44,0.0,-0.99625,0.0,0.79262]
[1778919776854,52.12,78374.51,0.0,-0.99625,0.0,0.79149]
[1778919777059,52.12,78372.7,0.0,-0.99626,0.0,0.79044]
[1778919781868,52.12,78369.42,0.0,-0.99627,0.0,0.78853]
[1778919783410,52.12,78367.09,0.0,-0.99628,0.0,0.78718]
[1778919783576,52.12,78367.09,0.0,-0.99628,0.0,0.78718]
[1778919783961,52.12,78367.45,0.0,-0.99628,0.0,0.78738]
[1778919784059,52.12,78367.45,0.0,-0.99628,0.0,0.78738]
[1778919785896,52.12,78367.46,0.0,-0.99628,0.0,0.78739]
[1778919791410,52.12,78366.28,0.0,-0.99628,0.0,0.78671]
[1778919791565,52.12,78366.28,0.0,-0.99628,0.0,0.78671]
[1778919796973,52.12,78365.14,0.0,-0.99628,0.0,0.78604]
[1778919802008,52.12,78365.38,0.0,-0.99628,0.0,0.78618]
[1778919805514,52.12,78365.19,0.0,-0.99628,0.0,0.78607]
[1778919805562,52.12,78365.19,0.0,-0.99628,0.0,0.78607]
[1778919806968,52.12,78364.95,0.0,-0.99628,0.0,0.78593]
[1778919807057,52.12,78364.95,0.0,-0.99628,0.0,0.78593]
[1778919807069,52.12,78364.99,0.0,-0.99628,0.0,0.78596]
[1778919811071,52.12,78360.83,0.0,-0.9963,0.0,0.78279]
[1778919812792,52.12,78360.83,0.0,-0.9963,0.0,0.78279]
[1778919812810,52.12,78360.83,0.0,-0.9963,0.0,0.78279]
[1778919814092,52.12,78356.09,0.0,-0.99631,0.0,0.78006]
[1778919818587,52.12,78355.9,0.0,-0.99631,0.0,0.77995]
[1778919818809,52.12,78355.9,0.0,-0.99631,0.0,0.77995]
[1778919818881,52.12,78359.39,0.0,-0.9963,0.0,0.78196]
[1778919819127,52.12,78362.35,0.0,-0.99629,0.0,0.78367]
[1778919820336,52.12,78362.35,0.0,-0.99629,0.0,0.78367]
[1778919820560,52.12,78362.35,0.0,-0.99629,0.0,0.78367]
[1778919820661,52.12,78362.68,0.0,-0.99629,0.0,0.78386]
[1778919823974,52.12,78362.77,0.0,-0.99629,0.0,0.78391]
[1778919824060,52.12,78362.77,0.0,-0.99629,0.0,0.78391]
[1778919828190,52.12,78369.25,0.0,-0.99627,0.0,0.78767]
[1778919829602,52.12,78369.25,0.0,-0.99627,0.0,0.78767]
[1778919829809,52.12,78369.25,0.0,-0.99627,0.0,0.78767]
[1778919830580,52.12,78369.62,0.0,-0.99627,0.0,0.78789]
[1778919830807,52.12,78369.62,0.0,-0.99627,0.0,0.78789]
[1778919830908,52.12,78369.67,0.0,-0.99627,0.0,0.78791]
[1778919835883,52.12,78371.41,0.0,-0.99627,0.0,0.78893]
[1778919836059,52.12,78371.36,0.0,-0.99627,0.0,0.7889]
[1778919841282,52.12,78374.1,0.0,-0.99626,0.0,0.79049]
[1778919842289,52.12,78377.32,0.0,-0.99625,0.0,0.79237]
[1778919843441,52.12,78377.32,0.0,-0.99625,0.0,0.79237]
[1778919843558,52.12,78377.32,0.0,-0.99625,0.0,0.79237]
[1778919844722,52.12,78378.09,0.0,-0.99625,0.0,0.79282]
[1778919844807,52.12,78378.09,0.0,-0.99625,0.0,0.79282]
[1778919844906,52.12,78378.37,0.0,-0.99625,0.0,0.79298]
[1778919846317,52.12,78381.47,0.0,-0.99624,0.0,0.7948]
[1778919850660,52.12,78381.69,0.0,-0.99624,0.0,0.79492]
[1778919850810,52.12,78381.69,0.0,-0.99624,0.0,0.79492]
[1778919856387,52.12,78381.6,0.0,-0.99624,0.0,0.79487]
[1778919861422,52.12,78381.79,0.0,-0.99624,0.0,0.79498]
[1778919863436,52.12,78385.08,0.0,-0.99623,0.0,0.79691]
[1778919865072,52.12,78385.7,0.0,-0.99622,0.0,0.79727]
[1778919865311,52.12,78385.7,0.0,-0.99622,0.0,0.79727]
[1778919866221,52.12,78385.05,0.0,-0.99623,0.0,0.79689]
[1778919866308,52.12,78385.05,0.0,-0.99623,0.0,0.79689]
[1778919866457,52.12,78385.07,0.0,-0.99623,0.0,0.7969]
[1778919867310,52.12,78385.07,0.0,-0.99623,0.0,0.7969]
[1778919871492,52.12,78387.41,0.0,-0.99622,0.0,0.79751]
[1778919874513,52.12,78383.85,0.0,-0.99623,0.0,0.79542]
[1778919875070,52.12,78383.85,0.0,-0.99623,0.0,0.79542]
[1778919875311,52.12,78383.85,0.0,-0.99623,0.0,0.79542]
[1778919876020,52.12,78381.2,0.0,-0.99624,0.0,0.79387]
[1778919876058,52.12,78381.2,0.0,-0.99624,0.0,0.79387]
[1778919876527,52.12,78381.38,0.0,-0.99624,0.0,0.79398]
[1778919881563,52.12,78382.99,0.0,-0.99624,0.0,0.79492]
[1778919883980,52.12,78383.45,0.0,-0.99623,0.0,0.79519]
[1778919884062,52.12,78383.7,0.0,-0.99623,0.0,0.79534]
[1778919892643,52.12,78383.77,0.0,-0.99623,0.0,0.79538]
[1778919899692,52.12,78383.81,0.0,-0.99623,0.0,0.7954]
[1778919901658,52.12,78383.81,0.0,-0.99623,0.0,0.7954]
[1778919901810,52.12,78383.81,0.0,-0.99623,0.0,0.7954]
[1778919902748,52.12,78383.63,0.0,-0.99623,0.0,0.79529]
[1778919902808,52.12,78383.63,0.0,-0.99623,0.0,0.79529]
[1778919902909,52.12,78383.63,0.0,-0.99623,0.0,0.79529]
[1778919911776,52.12,78383.69,0.0,-0.99623,0.0,0.79533]
[1778919916811,52.12,78383.69,0.0,-0.99623,0.0,0.79533]
[1778919921846,52.12,78383.7,0.0,-0.99623,0.0,0.79534]
[1778919923860,52.12,78374.76,0.0,-0.99626,0.0,0.79011]
[1778919924867,52.12,78374.87,0.0,-0.99626,0.0,0.79018]
[1778919925802,52.12,78374.87,0.0,-0.99626,0.0,0.79018]
[1778919926058,52.12,78374.8,0.0,-0.99626,0.0,0.79014]
[1778919931916,52.12,78375.59,0.0,-0.99626,0.0,0.78984]
[1778919937268,52.12,78375.74,0.0,-0.99626,0.0,0.78992]
[1778919937312,52.12,78375.74,0.0,-0.99626,0.0,0.78992]
[1778919938262,52.12,78375.87,0.0,-0.99626,0.0,0.79]
[1778919938310,52.12,78375.87,0.0,-0.99626,0.0,0.79]
[1778919941986,52.12,78373.63,0.0,-0.99627,0.0,0.7887]
[1778919945203,52.12,78373.4,0.0,-0.99627,0.0,0.78856]
[1778919945314,52.12,78373.4,0.0,-0.99627,0.0,0.78856]
[1778919953064,52.12,78373.4,0.0,-0.99627,0.0,0.78856]
[1778919955550,52.12,78370.71,0.0,-0.99628,0.0,0.787]
[1778919955562,52.12,78370.71,0.0,-0.99628,0.0,0.787]
[1778919956229,52.12,78370.71,0.0,-0.99628,0.0,0.787]
[1778919956310,52.12,78370.71,0.0,-0.99628,0.0,0.787]
[1778919956382,52.12,78367.3,0.0,-0.99629,0.0,0.78502]
[1778919958099,52.12,78364.09,0.0,-0.9963,0.0,0.78316]
[1778919959367,52.12,78364.09,0.0,-0.9963,0.0,0.78316]
[1778919959563,52.12,78364.09,0.0,-0.9963,0.0,0.78316]
[1778919965149,52.12,78364.36,0.0,-0.9963,0.0,0.78332]
[1778919966459,52.12,78364.36,0.0,-0.9963,0.0,0.78332]
[1778919966562,52.12,78364.36,0.0,-0.9963,0.0,0.78332]
[1778919966840,52.12,78364.36,0.0,-0.9963,0.0,0.78332]
[1778919967058,52.12,78364.36,0.0,-0.9963,0.0,0.78332]
[1778919966941,52.12,78363.96,0.0,-0.9963,0.0,0.78309]
[1778919976226,52.12,78363.96,0.0,-0.9963,0.0,0.78309]
[1778919981261,52.12,78364.08,0.0,-0.9963,0.0,0.78316]
[1778919986296,52.12,78363.5,0.0,-0.9963,0.0,0.78282]
[1778919991331,52.12,78363.57,0.0,-0.9963,0.0,0.78211]
[1778919993646,52.12,78363.71,0.0,-0.9963,0.0,0.78219]
[1778919993810,52.12,78363.71,0.0,-0.9963,0.0,0.78219]
[1778919999609,52.12,78364.76,0.0,-0.9963,0.0,0.78279]
[1778919999807,52.12,78364.76,0.0,-0.9963,0.0,0.78279]
[1778919999875,52.12,78367.0,0.0,-0.99629,0.0,0.78409]
[1778920007443,52.12,78364.78,0.0,-0.9963,0.0,0.78281]
[1778920013082,52.12,78364.5,0.0,-0.9963,0.0,0.78264]
[1778920013309,52.12,78364.47,0.0,-0.9963,0.0,0.78263]
[1778920019527,52.12,78364.91,0.0,-0.9963,0.0,0.78288]
[1778920020606,52.12,78364.91,0.0,-0.9963,0.0,0.78288]
[1778920020809,52.12,78364.91,0.0,-0.9963,0.0,0.78288]
[1778920022314,52.12,78365.18,0.0,-0.9963,0.0,0.78304]
[1778920022560,52.12,78365.18,0.0,-0.9963,0.0,0.78304]
[1778920022661,52.12,78367.82,0.0,-0.99629,0.0,0.78456]
[1778920028590,52.12,78367.89,0.0,-0.99629,0.0,0.78461]
[1778920033625,52.12,78368.05,0.0,-0.99629,0.0,0.7847]
[1778920038660,52.12,78367.97,0.0,-0.99629,0.0,0.78465]
[1778920046716,52.12,78368.52,0.0,-0.99629,0.0,0.78497]
[1778920049547,52.12,78370.12,0.0,-0.99628,0.0,0.7859]
[1778920049560,52.12,78370.12,0.0,-0.99628,0.0,0.7859]
[1778920054772,52.12,78367.4,0.0,-0.99629,0.0,0.78356]
[1778920056538,52.12,78367.36,0.0,-0.99629,0.0,0.78354]
[1778920056562,52.12,78367.36,0.0,-0.99629,0.0,0.78354]
[1778920057255,52.12,78367.36,0.0,-0.99629,0.0,0.78354]
[1778920057309,52.12,78367.36,0.0,-0.99629,0.0,0.78354]
[1778920057346,52.12,78367.36,0.0,-0.99629,0.0,0.78354]
[1778920071891,52.12,78367.72,0.0,-0.99629,0.0,0.78375]
[1778920073721,52.12,78367.72,0.0,-0.99629,0.0,0.78375]
[1778920073809,52.12,78367.72,0.0,-0.99629,0.0,0.78375]
[1778920081962,52.12,78367.58,0.0,-0.99629,0.0,0.78367]
[1778920086997,52.12,78369.55,0.0,-0.99629,0.0,0.78481]
[1778920092033,52.12,78367.45,0.0,-0.99629,0.0,0.78359]
[1778920097069,52.12,78367.09,0.0,-0.99629,0.0,0.78338]
[1778920102104,52.12,78367.03,0.0,-0.99629,0.0,0.78335]
[1778920107139,52.12,78366.91,0.0,-0.9963,0.0,0.78328]
[1778920113181,52.12,78367.34,0.0,-0.9963,0.0,0.78277]
[1778920114133,52.12,78367.34,0.0,-0.9963,0.0,0.78277]
[1778920114309,52.12,78367.34,0.0,-0.9963,0.0,0.78277]
[1778920115793,52.12,78367.39,0.0,-0.9963,0.0,0.7828]
[1778920115808,52.12,78367.39,0.0,-0.9963,0.0,0.7828]
[1778920116203,52.12,78367.59,0.0,-0.9963,0.0,0.78292]
[1778920121238,52.12,78368.98,0.0,-0.99629,0.0,0.78372]
[1778920123252,52.12,78371.76,0.0,-0.99628,0.0,0.78533]
[1778920123992,52.12,78371.76,0.0,-0.99628,0.0,0.78533]
[1778920124059,52.12,78371.76,0.0,-0.99628,0.0,0.78533]
[1778920129294,52.12,78372.28,0.0,-0.99628,0.0,0.78563]
[1778920136344,52.12,78374.52,0.0,-0.99628,0.0,0.78693]
[1778920138398,52.12,78374.52,0.0,-0.99628,0.0,0.78693]
[1778920138561,52.12,78374.52,0.0,-0.99628,0.0,0.78693]
[1778920139563,52.12,78374.52,0.0,-0.99628,0.0,0.78693]
[1778920139809,52.12,78374.52,0.0,-0.99628,0.0,0.78693]
[1778920139910,52.12,78374.59,0.0,-0.99628,0.0,0.78697]
[1778920144516,52.12,78374.59,0.0,-0.99628,0.0,0.78697]
[1778920144559,52.12,78374.59,0.0,-0.99628,0.0,0.78697]
[1778920148044,52.12,78379.69,0.0,-0.99626,0.0,0.78994]
[1778920148059,52.12,78379.69,0.0,-0.99626,0.0,0.78994]
[1778920148085,52.12,78379.69,0.0,-0.99626,0.0,0.78994]
[1778920153466,52.12,78377.82,0.0,-0.99627,0.0,0.78885]
[1778920154491,52.12,78377.82,0.0,-0.99627,0.0,0.78885]
[1778920154561,52.12,78377.82,0.0,-0.99627,0.0,0.78885]
[1778920156487,52.12,78368.43,0.0,-0.99629,0.0,0.7834]
[1778920157494,52.12,78367.28,0.0,-0.9963,0.0,0.78274]
[1778920158566,52.12,78367.28,0.0,-0.9963,0.0,0.78274]
[1778920158807,52.12,78367.28,0.0,-0.9963,0.0,0.78274]
[1778920158908,52.12,78367.06,0.0,-0.9963,0.0,0.78261]
[1778920160789,52.12,78368.02,0.0,-0.9963,0.0,0.78317]
[1778920160809,52.12,78368.02,0.0,-0.9963,0.0,0.78317]
[1778920160938,52.12,78370.92,0.0,-0.99629,0.0,0.78484]
[1778920166557,52.12,78372.28,0.0,-0.99628,0.0,0.78563]
[1778920168060,52.12,78372.28,0.0,-0.99628,0.0,0.78563]
[1778920168309,52.12,78372.28,0.0,-0.99628,0.0,0.78563]
[1778920169067,52.12,78372.35,0.0,-0.99628,0.0,0.78567]
[1778920169309,52.12,78372.35,0.0,-0.99628,0.0,0.78567]
[1778920169099,52.12,78372.39,0.0,-0.99628,0.0,0.7857]
[1778920174613,52.12,78371.85,0.0,-0.99629,0.0,0.78462]
[1778920175926,52.12,78371.85,0.0,-0.99629,0.0,0.78462]
[1778920176062,52.12,78371.85,0.0,-0.99629,0.0,0.78462]
[1778920181662,52.12,78372.56,0.0,-0.99629,0.0,0.78504]
[1778920187704,52.12,78374.85,0.0,-0.99628,0.0,0.78636]
[1778920191272,52.12,78374.73,0.0,-0.99628,0.0,0.78629]
[1778920191309,52.12,78374.73,0.0,-0.99628,0.0,0.78629]
[1778920192944,52.12,78375.12,0.0,-0.99628,0.0,0.78652]
[1778920193059,52.12,78375.12,0.0,-0.99628,0.0,0.78652]
[1778920193159,52.12,78375.12,0.0,-0.99628,0.0,0.78652]
[1778920198781,52.12,78375.15,0.0,-0.99628,0.0,0.78654]
[1778920204823,52.12,78374.82,0.0,-0.99628,0.0,0.78635]
[1778920206837,52.12,78371.1,0.0,-0.99629,0.0,0.78419]
[1778920207505,52.12,78371.1,0.0,-0.99629,0.0,0.78419]
[1778920207562,52.12,78371.1,0.0,-0.99629,0.0,0.78419]
[1778920213886,52.12,78371.47,0.0,-0.99629,0.0,0.7844]
[1778920214577,52.12,78371.47,0.0,-0.99629,0.0,0.7844]
[1778920214808,52.12,78371.47,0.0,-0.99629,0.0,0.7844]
[1778920215429,52.12,78371.25,0.0,-0.99629,0.0,0.78428]
[1778920215559,52.12,78371.25,0.0,-0.99629,0.0,0.78428]
[1778920215660,52.12,78371.25,0.0,-0.99629,0.0,0.78428]
[1778920218510,52.12,78370.62,0.0,-0.99629,0.0,0.78391]
[1778920218561,52.12,78370.62,0.0,-0.99629,0.0,0.78391]
[1778920218921,52.12,78367.52,0.0,-0.9963,0.0,0.78212]
[1778920223961,52.12,78365.21,0.0,-0.99631,0.0,0.78079]
[1778920225276,52.12,78365.21,0.0,-0.99631,0.0,0.78079]
[1778920225308,52.12,78365.21,0.0,-0.99631,0.0,0.78079]
[1778920225377,52.12,78361.53,0.0,-0.99632,0.0,0.77867]
[1778920226316,52.12,78361.53,0.0,-0.99632,0.0,0.77867]
[1778920226417,52.12,78361.76,0.0,-0.99632,0.0,0.7788]
[1778920226559,52.12,78361.76,0.0,-0.99632,0.0,0.7788]
[1778920229018,52.12,78359.72,0.0,-0.99632,0.0,0.77763]
[1778920229057,52.12,78359.72,0.0,-0.99632,0.0,0.77763]
[1778920229135,52.12,78363.13,0.0,-0.99631,0.0,0.77959]
[1778920229998,52.12,78371.19,0.0,-0.99629,0.0,0.78424]
[1778920230779,52.12,78371.19,0.0,-0.99629,0.0,0.78424]
[1778920230813,52.12,78371.19,0.0,-0.99629,0.0,0.78424]
[1778920231040,52.12,78371.02,0.0,-0.99629,0.0,0.78339]
[1778920237048,52.12,78372.46,0.0,-0.99629,0.0,0.78422]
[1778920241313,52.12,78373.97,0.0,-0.99628,0.0,0.78509]
[1778920241352,52.12,78377.33,0.0,-0.99627,0.0,0.78704]
[1778920244363,52.12,78378.86,0.0,-0.99627,0.0,0.78793]
[1778920244559,52.12,78379.45,0.0,-0.99627,0.0,0.78828]
[1778920245104,52.12,78379.23,0.0,-0.99627,0.0,0.78815]
[1778920247896,52.12,78379.49,0.0,-0.99627,0.0,0.7883]
[1778920248057,52.12,78379.49,0.0,-0.99627,0.0,0.7883]
[1778920250141,52.12,78394.21,0.0,-0.99622,0.0,0.7969]
[1778920251148,52.12,78397.78,0.0,-0.99621,0.0,0.799]
[1778920252036,52.12,78397.78,0.0,-0.99621,0.0,0.799]
[1778920252058,52.12,78397.78,0.0,-0.99621,0.0,0.799]
[1778920252155,52.12,78397.33,0.0,-0.99621,0.0,0.79873]
[1778920252765,52.12,78397.33,0.0,-0.99621,0.0,0.79873]
[1778920252809,52.12,78397.33,0.0,-0.99621,0.0,0.79873]
[1778920258408,52.12,78397.45,0.0,-0.99621,0.0,0.7988]
[1778920258567,52.12,78397.54,0.0,-0.99621,0.0,0.79885]
[1778920259204,52.12,78398.47,0.0,-0.99621,0.0,0.7994]
[1778920259690,52.12,78398.47,0.0,-0.99621,0.0,0.7994]
[1778920259811,52.12,78398.47,0.0,-0.99621,0.0,0.7994]
[1778920265246,52.12,78398.31,0.0,-0.99621,0.0,0.79931]
[1778920268746,52.12,78400.2,0.0,-0.9962,0.0,0.80042]
[1778920268809,52.12,78400.2,0.0,-0.9962,0.0,0.80042]
[1778920269274,52.12,78400.41,0.0,-0.9962,0.0,0.80054]
[1778920269531,52.12,78400.41,0.0,-0.9962,0.0,0.80054]
[1778920269559,52.12,78400.41,0.0,-0.9962,0.0,0.80054]
[1778920274005,52.12,78400.42,0.0,-0.9962,0.0,0.80055]
[1778920274058,52.12,78400.42,0.0,-0.9962,0.0,0.80055]
[1778920274309,52.12,78400.81,0.0,-0.9962,0.0,0.80078]
[1778920274627,52.12,78400.81,0.0,-0.9962,0.0,0.80078]
[1778920274809,52.12,78400.81,0.0,-0.9962,0.0,0.80078]
[1778920276323,52.12,78406.07,0.0,-0.99619,0.0,0.80388]
[1778920280356,52.12,78414.3,0.0,-0.99616,0.0,0.80876]
[1778920281363,52.12,78416.59,0.0,-0.99615,0.0,0.81013]
[1778920282833,52.12,78416.1,0.0,-0.99616,0.0,0.80983]
[1778920283060,52.12,78416.1,0.0,-0.99616,0.0,0.80983]
[1778920283439,52.12,78416.1,0.0,-0.99616,0.0,0.80983]
[1778920283377,52.12,78417.46,0.0,-0.99615,0.0,0.81064]
[1778920283561,52.12,78417.46,0.0,-0.99615,0.0,0.81064]
[1778920284384,52.12,78421.12,0.0,-0.99614,0.0,0.81283]
[1778920287405,52.12,78424.89,0.0,-0.99613,0.0,0.81508]
[1778920289638,52.12,78427.01,0.0,-0.99612,0.0,0.81635]
[1778920289810,52.12,78427.01,0.0,-0.99612,0.0,0.81635]
[1778920290426,52.12,78431.06,0.0,-0.99611,0.0,0.81878]
[1778920291434,52.12,78433.85,0.0,-0.9961,0.0,0.81967]
[1778920293243,52.12,78435.43,0.0,-0.9961,0.0,0.82062]
[1778920293310,52.12,78435.43,0.0,-0.9961,0.0,0.82062]
[1778920295462,52.12,78432.74,0.0,-0.99611,0.0,0.819]
[1778920297484,52.12,78433.34,0.0,-0.99611,0.0,0.81936]
[1778920297561,52.12,78434.03,0.0,-0.9961,0.0,0.81978]
[1778920298483,52.12,78433.67,0.0,-0.9961,0.0,0.81956]
[1778920299264,52.12,78433.67,0.0,-0.9961,0.0,0.81956]
[1778920299311,52.12,78433.67,0.0,-0.9961,0.0,0.81956]
[1778920304509,52.12,78434.97,0.0,-0.9961,0.0,0.82034]
[1778920304561,52.12,78434.97,0.0,-0.9961,0.0,0.82034]
[1778920305144,52.12,78434.97,0.0,-0.9961,0.0,0.82034]
[1778920305314,52.12,78434.97,0.0,-0.9961,0.0,0.82034]
[1778920305365,52.12,78436.94,0.0,-0.99609,0.0,0.82153]
[1778920307546,52.12,78448.18,0.0,-0.99606,0.0,0.82832]
[1778920308553,52.12,78450.35,0.0,-0.99605,0.0,0.82964]
[1778920311234,52.12,78450.87,0.0,-0.99605,0.0,0.82995]
[1778920311313,52.12,78450.87,0.0,-0.99605,0.0,0.82995]
[1778920311329,52.12,78450.9,0.0,-0.99605,0.0,0.82997]
[1778920312023,52.12,78450.9,0.0,-0.99605,0.0,0.82997]
[1778920312059,52.12,78450.9,0.0,-0.99605,0.0,0.82997]
[1778920317616,52.12,78453.29,0.0,-0.99604,0.0,0.83143]
[1778920319229,52.12,78453.29,0.0,-0.99604,0.0,0.83143]
[1778920319311,52.12,78453.29,0.0,-0.99604,0.0,0.83143]
[1778920319320,52.12,78453.64,0.0,-0.99604,0.0,0.83164]
[1778920320187,52.12,78453.64,0.0,-0.99604,0.0,0.83164]
[1778920320310,52.12,78453.64,0.0,-0.99604,0.0,0.83164]
[1778920321644,52.12,78456.49,0.0,-0.99603,0.0,0.83337]
[1778920324716,52.12,78457.01,0.0,-0.99603,0.0,0.83369]
[1778920324809,52.12,78457.01,0.0,-0.99603,0.0,0.83369]
[1778920325017,52.12,78457.01,0.0,-0.99603,0.0,0.83369]
[1778920325731,52.12,78457.01,0.0,-0.99603,0.0,0.83369]
[1778920325809,52.12,78457.01,0.0,-0.99603,0.0,0.83369]
[1778920325871,52.12,78454.16,0.0,-0.99604,0.0,0.83196]
[1778920331714,52.12,78452.12,0.0,-0.99605,0.0,0.83071]
[1778920336749,52.12,78453.64,0.0,-0.99604,0.0,0.83164]
[1778920338420,52.12,78453.64,0.0,-0.99604,0.0,0.83164]
[1778920338519,52.12,78454.64,0.0,-0.99604,0.0,0.83225]
[1778920338563,52.12,78454.64,0.0,-0.99604,0.0,0.83225]
[1778920339379,52.12,78454.64,0.0,-0.99604,0.0,0.83225]
[1778920339404,52.12,78454.7,0.0,-0.99604,0.0,0.83228]
[1778920339560,52.12,78454.7,0.0,-0.99604,0.0,0.83228]
[1778920340777,52.12,78465.48,0.0,-0.996,0.0,0.83887]
[1778920341784,52.12,78465.76,0.0,-0.996,0.0,0.83904]
[1778920342791,52.12,78468.8,0.0,-0.99599,0.0,0.84091]
[1778920343690,52.12,78468.8,0.0,-0.99599,0.0,0.84091]
[1778920343809,52.12,78468.8,0.0,-0.99599,0.0,0.84091]
[1778920344399,52.12,78468.8,0.0,-0.99599,0.0,0.84091]
[1778920344495,52.12,78468.38,0.0,-0.99599,0.0,0.84065]
[1778920344564,52.12,78468.38,0.0,-0.99599,0.0,0.84065]
[1778920349840,52.12,78469.84,0.0,-0.99599,0.0,0.84155]
[1778920355916,52.12,78470.72,0.0,-0.99599,0.0,0.84129]
[1778920356059,52.12,78470.72,0.0,-0.99599,0.0,0.84129]
[1778920356154,52.12,78470.75,0.0,-0.99599,0.0,0.84131]
[1778920356598,52.12,78470.75,0.0,-0.99599,0.0,0.84131]
[1778920356810,52.12,78470.75,0.0,-0.99599,0.0,0.84131]
[1778920361924,52.12,78469.58,0.0,-0.99599,0.0,0.84059]
[1778920363938,52.12,78466.1,0.0,-0.99601,0.0,0.83845]
[1778920365358,52.12,78466.1,0.0,-0.99601,0.0,0.83845]
[1778920365562,52.12,78466.1,0.0,-0.99601,0.0,0.83845]
[1778920365571,52.12,78462.46,0.0,-0.99602,0.0,0.83622]
[1778920366433,52.12,78462.46,0.0,-0.99602,0.0,0.83622]
[1778920366562,52.12,78462.46,0.0,-0.99602,0.0,0.83622]
[1778920369008,52.12,78460.38,0.0,-0.99602,0.0,0.83495]
[1778920369061,52.12,78460.38,0.0,-0.99602,0.0,0.83495]
[1778920375015,52.12,78461.01,0.0,-0.99602,0.0,0.83534]
[1778920380050,52.12,78459.24,0.0,-0.99603,0.0,0.83426]
[1778920381057,52.12,78452.67,0.0,-0.99605,0.0,0.83026]
[1778920382431,52.12,78452.67,0.0,-0.99605,0.0,0.83026]
[1778920382559,52.12,78452.67,0.0,-0.99605,0.0,0.83026]
[1778920382530,52.12,78447.6,0.0,-0.99606,0.0,0.82718]
[1778920383413,52.12,78447.6,0.0,-0.99606,0.0,0.82718]
[1778920383559,52.12,78447.6,0.0,-0.99606,0.0,0.82718]
[1778920383417,52.12,78447.01,0.0,-0.99607,0.0,0.82682]
[1778920388106,52.12,78444.72,0.0,-0.99607,0.0,0.82544]
[1778920390708,52.12,78446.06,0.0,-0.99607,0.0,0.82625]
[1778920390808,52.12,78446.06,0.0,-0.99607,0.0,0.82625]
[1778920391504,52.12,78446.06,0.0,-0.99607,0.0,0.82625]
[1778920391560,52.12,78446.06,0.0,-0.99607,0.0,0.82625]
[1778920391541,52.12,78446.1,0.0,-0.99607,0.0,0.82627]
[1778920400190,52.12,78438.32,0.0,-0.99609,0.0,0.82157]
[1778920401197,52.12,78428.21,0.0,-0.99613,0.0,0.8155]
[1778920402204,52.12,78424.14,0.0,-0.99614,0.0,0.81307]
[1778920404170,52.12,78424.74,0.0,-0.99614,0.0,0.81343]
[1778920404307,52.12,78424.74,0.0,-0.99614,0.0,0.81343]
[1778920404408,52.12,78424.49,0.0,-0.99614,0.0,0.81328]
[1778920405627,52.12,78424.51,0.0,-0.99614,0.0,0.81329]
[1778920405810,52.12,78424.51,0.0,-0.99614,0.0,0.81329]
[1778920414288,52.12,78424.6,0.0,-0.99614,0.0,0.81256]
[1778920423351,52.12,78425.69,0.0,-0.99614,0.0,0.81322]
[1778920424359,52.12,78431.59,0.0,-0.99612,0.0,0.81675]
[1778920425365,52.12,78434.36,0.0,-0.99611,0.0,0.81841]
[1778920426137,52.12,78434.36,0.0,-0.99611,0.0,0.81841]
[1778920426309,52.12,78434.36,0.0,-0.99611,0.0,0.81841]
[1778920426345,52.12,78434.36,0.0,-0.99611,0.0,0.81841]
[1778920427180,52.12,78434.36,0.0,-0.99611,0.0,0.81841]
[1778920427311,52.12,78434.36,0.0,-0.99611,0.0,0.81841]
[1778920431407,52.12,78437.11,0.0,-0.9961,0.0,0.82006]
[1778920433298,52.12,78437.22,0.0,-0.9961,0.0,0.82013]
[1778920433310,52.12,78437.22,0.0,-0.9961,0.0,0.82013]
[1778920439198,52.12,78437.09,0.0,-0.9961,0.0,0.82005]
[1778920440470,52.12,78435.03,0.0,-0.99611,0.0,0.81881]
[1778920441477,52.12,78431.01,0.0,-0.99612,0.0,0.8164]
[1778920441658,52.12,78431.01,0.0,-0.99612,0.0,0.8164]
[1778920441808,52.12,78431.01,0.0,-0.99612,0.0,0.8164]
[1778920442627,52.12,78431.01,0.0,-0.99612,0.0,0.8164]
[1778920442645,52.12,78430.69,0.0,-0.99612,0.0,0.81621]
[1778920442807,52.12,78430.69,0.0,-0.99612,0.0,0.81621]
[1778920447768,52.12,78431.45,0.0,-0.99612,0.0,0.81666]
[1778920447811,52.12,78431.45,0.0,-0.99612,0.0,0.81666]
[1778920448073,52.12,78431.45,0.0,-0.99612,0.0,0.81666]
[1778920448307,52.12,78431.45,0.0,-0.99612,0.0,0.81666]
[1778920448527,52.12,78431.05,0.0,-0.99612,0.0,0.81642]
[1778920453561,52.12,78431.18,0.0,-0.99612,0.0,0.8165]
[1778920456582,52.12,78433.11,0.0,-0.99611,0.0,0.81766]
[1778920457934,52.12,78434.55,0.0,-0.99611,0.0,0.81852]
[1778920458066,52.12,78434.55,0.0,-0.99611,0.0,0.81852]
[1778920465645,52.12,78435.17,0.0,-0.99611,0.0,0.81889]
[1778920465985,52.12,78435.17,0.0,-0.99611,0.0,0.81889]
[1778920466059,52.12,78435.17,0.0,-0.99611,0.0,0.81889]
[1778920466652,52.12,78435.42,0.0,-0.99611,0.0,0.81904]
[1778920466773,52.12,78435.42,0.0,-0.99611,0.0,0.81904]
[1778920466810,52.12,78435.42,0.0,-0.99611,0.0,0.81904]
[1778920473701,52.12,78435.1,0.0,-0.99611,0.0,0.81807]
[1778920478737,52.12,78435.56,0.0,-0.99611,0.0,0.81834]
[1778920483671,52.12,78436.17,0.0,-0.99611,0.0,0.81871]
[1778920482765,52.12,78439.97,0.0,-0.9961,0.0,0.821]
[1778920483719,52.12,78439.97,0.0,-0.9961,0.0,0.821]
[1778920483772,52.12,78439.76,0.0,-0.9961,0.0,0.82087]
[1778920485069,52.12,78439.76,0.0,-0.9961,0.0,0.82087]
[1778920485309,52.12,78439.76,0.0,-0.9961,0.0,0.82087]
[1778920488690,52.12,78439.79,0.0,-0.9961,0.0,0.82089]
[1778920488807,52.12,78439.87,0.0,-0.9961,0.0,0.82094]
[1778920489508,52.12,78439.87,0.0,-0.9961,0.0,0.82094]
[1778920489561,52.12,78439.87,0.0,-0.9961,0.0,0.82094]
[1778920489600,52.12,78434.84,0.0,-0.99611,0.0,0.81791]
[1778920491828,52.12,78432.19,0.0,-0.99612,0.0,0.81632]
[1778920498576,52.12,78431.71,0.0,-0.99612,0.0,0.81603]
[1778920498629,52.12,78431.79,0.0,-0.99612,0.0,0.81608]
[1778920498758,52.12,78431.79,0.0,-0.99612,0.0,0.81608]
[1778920498877,52.12,78426.12,0.0,-0.99614,0.0,0.81269]
[1778920499920,52.12,78426.12,0.0,-0.99614,0.0,0.81269]
[1778920500062,52.12,78426.12,0.0,-0.99614,0.0,0.81269]
[1778920500164,52.12,78421.1,0.0,-0.99615,0.0,0.8097]
[1778920504919,52.12,78419.51,0.0,-0.99616,0.0,0.80875]
[1778920506721,52.12,78419.48,0.0,-0.99616,0.0,0.80874]
[1778920506807,52.12,78419.48,0.0,-0.99616,0.0,0.80874]
[1778920506933,52.12,78419.84,0.0,-0.99616,0.0,0.80895]
[1778920508124,52.12,78419.84,0.0,-0.99616,0.0,0.80895]
[1778920508311,52.12,78419.84,0.0,-0.99616,0.0,0.80895]
[1778920508947,52.12,78418.04,0.0,-0.99616,0.0,0.80788]
[1778920515409,52.12,78417.26,0.0,-0.99617,0.0,0.80742]
[1778920515560,52.12,78417.26,0.0,-0.99617,0.0,0.80742]
[1778920515615,52.12,78417.25,0.0,-0.99617,0.0,0.80741]
[1778920517434,52.12,78417.35,0.0,-0.99617,0.0,0.80747]
[1778920517561,52.12,78417.35,0.0,-0.99617,0.0,0.80747]
[1778920517660,52.12,78414.91,0.0,-0.99617,0.0,0.80602]
[1778920526067,52.12,78417.15,0.0,-0.99617,0.0,0.80735]
[1778920530095,52.12,78418.84,0.0,-0.99616,0.0,0.80836]
[1778920533721,52.12,78418.6,0.0,-0.99617,0.0,0.80744]
[1778920533811,52.12,78417.98,0.0,-0.99617,0.0,0.80707]
[1778920535614,52.12,78414.9,0.0,-0.99618,0.0,0.80524]
[1778920537309,52.12,78414.68,0.0,-0.99618,0.0,0.80511]
[1778920537393,52.12,78414.68,0.0,-0.99618,0.0,0.80511]
[1778920543186,52.12,78413.17,0.0,-0.99618,0.0,0.80422]
[1778920544322,52.12,78413.17,0.0,-0.99618,0.0,0.80422]
[1778920544561,52.12,78413.17,0.0,-0.99618,0.0,0.80422]
[1778920555272,52.12,78412.89,0.0,-0.99618,0.0,0.80405]
[1778920561314,52.12,78413.39,0.0,-0.99618,0.0,0.80435]
[1778920562456,52.12,78413.39,0.0,-0.99618,0.0,0.80435]
[1778920562565,52.12,78413.39,0.0,-0.99618,0.0,0.80435]
[1778920563943,52.12,78413.34,0.0,-0.99618,0.0,0.80432]
[1778920564058,52.12,78413.34,0.0,-0.99618,0.0,0.80432]
[1778920564335,52.12,78413.46,0.0,-0.99618,0.0,0.80439]
[1778920571385,52.12,78413.05,0.0,-0.99618,0.0,0.80415]
[1778920576420,52.12,78413.08,0.0,-0.99618,0.0,0.80417]
[1778920580691,52.12,78413.12,0.0,-0.99618,0.0,0.80419]
[1778920580810,52.12,78413.12,0.0,-0.99618,0.0,0.80419]
[1778920586490,52.12,78413.38,0.0,-0.99618,0.0,0.80434]
[1778920592532,52.12,78412.76,0.0,-0.99619,0.0,0.8032]
[1778920597567,52.12,78412.65,0.0,-0.99619,0.0,0.80314]
[1778920604616,52.12,78412.75,0.0,-0.99619,0.0,0.8032]
[1778920607063,52.12,78411.6,0.0,-0.99619,0.0,0.80252]
[1778920607311,52.12,78411.6,0.0,-0.99619,0.0,0.80252]
[1778920608389,52.12,78411.52,0.0,-0.99619,0.0,0.80247]
[1778920608559,52.12,78411.52,0.0,-0.99619,0.0,0.80247]
[1778920608625,52.12,78411.52,0.0,-0.99619,0.0,0.80247]
[1778920610658,52.12,78403.67,0.0,-0.99622,0.0,0.79784]
[1778920611665,52.12,78403.66,0.0,-0.99622,0.0,0.79784]
[1778920612498,52.12,78403.66,0.0,-0.99622,0.0,0.79784]
[1778920612563,52.12,78403.66,0.0,-0.99622,0.0,0.79784]
[1778920617415,52.12,78406.72,0.0,-0.99621,0.0,0.79964]
[1778920617558,52.12,78406.72,0.0,-0.99621,0.0,0.79964]
[1778920617707,52.12,78407.69,0.0,-0.9962,0.0,0.80021]
[1778920625763,52.12,78407.36,0.0,-0.9962,0.0,0.80002]
[1778920628298,52.12,78407.46,0.0,-0.9962,0.0,0.80007]
[1778920628310,52.12,78407.46,0.0,-0.9962,0.0,0.80007]
[1778920633820,52.12,78406.92,0.0,-0.99621,0.0,0.79976]
[1778920634311,52.12,78406.92,0.0,-0.99621,0.0,0.79976]
[1778920634563,52.12,78406.92,0.0,-0.99621,0.0,0.79976]
[1778920634689,52.12,78406.92,0.0,-0.99621,0.0,0.79976]
[1778920634809,52.12,78406.92,0.0,-0.99621,0.0,0.79976]
[1778920634827,52.12,78409.37,0.0,-0.9962,0.0,0.8012]
[1778920643890,52.12,78409.08,0.0,-0.9962,0.0,0.80103]
[1778920645702,52.12,78409.08,0.0,-0.9962,0.0,0.80103]
[1778920645809,52.12,78409.08,0.0,-0.9962,0.0,0.80103]
[1778920651787,52.12,78407.31,0.0,-0.9962,0.0,0.79999]
[1778920651808,52.12,78407.31,0.0,-0.9962,0.0,0.79999]
[1778920652967,52.12,78407.17,0.0,-0.99621,0.0,0.79913]
[1778920653069,52.12,78407.17,0.0,-0.99621,0.0,0.79913]
[1778920653169,52.12,78407.17,0.0,-0.99621,0.0,0.79913]
[1778920658154,52.12,78409.46,0.0,-0.9962,0.0,0.80048]
[1778920658310,52.12,78409.46,0.0,-0.9962,0.0,0.80048]
[1778920658411,52.12,78418.83,0.0,-0.99617,0.0,0.80602]
[1778920658995,52.12,78422.69,0.0,-0.99616,0.0,0.80831]
[1778920662404,52.12,78422.91,0.0,-0.99616,0.0,0.80844]
[1778920662559,52.12,78422.91,0.0,-0.99616,0.0,0.80844]
[1778920662660,52.12,78423.42,0.0,-0.99616,0.0,0.80875]
[1778920664910,52.12,78423.12,0.0,-0.99616,0.0,0.80857]
[1778920665058,52.12,78423.12,0.0,-0.99616,0.0,0.80857]
[1778920671080,52.12,78423.47,0.0,-0.99616,0.0,0.80878]
[1778920676651,52.12,78423.47,0.0,-0.99616,0.0,0.80878]
[1778920676807,52.12,78423.47,0.0,-0.99616,0.0,0.80878]
[1778920676749,52.12,78420.41,0.0,-0.99617,0.0,0.80696]
[1778920678493,52.12,78419.43,0.0,-0.99617,0.0,0.80638]
[1778920678560,52.12,78419.43,0.0,-0.99617,0.0,0.80638]
[1778920678594,52.12,78420.29,0.0,-0.99617,0.0,0.80689]
[1778920682622,52.12,78422.04,0.0,-0.99616,0.0,0.80793]
[1778920682809,52.12,78422.04,0.0,-0.99616,0.0,0.80793]
[1778920688217,52.12,78424.27,0.0,-0.99616,0.0,0.80925]
[1778920689388,52.12,78424.27,0.0,-0.99616,0.0,0.80925]
[1778920689559,52.12,78424.27,0.0,-0.99616,0.0,0.80925]
[1778920689659,52.12,78428.07,0.0,-0.99614,0.0,0.81152]
[1778920690231,52.12,78437.93,0.0,-0.99611,0.0,0.81742]
[1778920691238,52.12,78442.88,0.0,-0.9961,0.0,0.82039]
[1778920693241,52.12,78443.68,0.0,-0.9961,0.0,0.82087]
[1778920693308,52.12,78443.68,0.0,-0.9961,0.0,0.82087]
[1778920693409,52.12,78443.89,0.0,-0.99609,0.0,0.821]
[1778920699294,52.12,78446.99,0.0,-0.99608,0.0,0.82287]
[1778920701860,52.12,78446.93,0.0,-0.99609,0.0,0.82283]
[1778920702059,52.12,78448.68,0.0,-0.99608,0.0,0.82389]
[1778920706632,52.12,78447.91,0.0,-0.99608,0.0,0.82342]
[1778920706807,52.12,78447.91,0.0,-0.99608,0.0,0.82342]
[1778920707350,52.12,78442.01,0.0,-0.9961,0.0,0.81987]
[1778920708821,52.12,78442.01,0.0,-0.9961,0.0,0.81987]
[1778920708862,52.12,78439.4,0.0,-0.99611,0.0,0.8183]
[1778920709058,52.12,78439.4,0.0,-0.99611,0.0,0.8183]
[1778920713407,52.12,78439.37,0.0,-0.99611,0.0,0.8175]
[1778920713560,52.12,78439.37,0.0,-0.99611,0.0,0.8175]
[1778920719434,52.12,78439.42,0.0,-0.99611,0.0,0.81753]
[1778920723102,52.12,78439.54,0.0,-0.99611,0.0,0.8176]
[1778920723309,52.12,78439.54,0.0,-0.99611,0.0,0.8176]
[1778920725780,52.12,78438.03,0.0,-0.99612,0.0,0.81669]
[1778920725809,52.12,78438.03,0.0,-0.99612,0.0,0.81669]
[1778920726483,52.12,78438.1,0.0,-0.99612,0.0,0.81673]
[1778920731518,52.12,78438.13,0.0,-0.99612,0.0,0.81675]
[1778920733628,52.12,78438.28,0.0,-0.99612,0.0,0.81684]
[1778920733807,52.12,78438.28,0.0,-0.99612,0.0,0.81684]
[1778920736991,52.12,78439.83,0.0,-0.99611,0.0,0.81777]
[1778920737060,52.12,78439.83,0.0,-0.99611,0.0,0.81777]
[1778920737562,52.12,78448.71,0.0,-0.99608,0.0,0.82312]
[1778920738567,52.12,78455.9,0.0,-0.99606,0.0,0.82747]
[1778920739574,52.12,78459.22,0.0,-0.99605,0.0,0.82948]
[1778920742595,52.12,78455.91,0.0,-0.99606,0.0,0.82747]
[1778920749620,52.12,78454.07,0.0,-0.99607,0.0,0.82636]
[1778920751309,52.12,78451.42,0.0,-0.99607,0.0,0.82475]
[1778920752944,52.12,78450.14,0.0,-0.99608,0.0,0.82398]
[1778920753062,52.12,78450.51,0.0,-0.99608,0.0,0.8242]
[1778920753673,52.12,78450.16,0.0,-0.99608,0.0,0.82399]
[1778920758708,52.12,78450.1,0.0,-0.99608,0.0,0.82396]
[1778920760769,52.12,78450.07,0.0,-0.99608,0.0,0.82394]
[1778920760808,52.12,78450.07,0.0,-0.99608,0.0,0.82394]
[1778920766767,52.12,78451.56,0.0,-0.99607,0.0,0.82484]
[1778920768575,52.12,78451.56,0.0,-0.99607,0.0,0.82484]
[1778920768651,52.12,78451.56,0.0,-0.99607,0.0,0.82484]
[1778920768809,52.12,78451.56,0.0,-0.99607,0.0,0.82484]
[1778920768910,52.12,78451.4,0.0,-0.99607,0.0,0.82474]
[1778920774823,52.12,78451.59,0.0,-0.99608,0.0,0.82407]
[1778920776418,52.12,78451.6,0.0,-0.99608,0.0,0.82407]
[1778920776472,52.12,78451.6,0.0,-0.99608,0.0,0.82407]
[1778920776563,52.12,78451.6,0.0,-0.99608,0.0,0.82407]
[1778920776837,52.12,78451.62,0.0,-0.99608,0.0,0.82409]
[1778920781873,52.12,78453.47,0.0,-0.99607,0.0,0.82521]
[1778920784106,52.12,78453.51,0.0,-0.99607,0.0,0.82523]
[1778920784159,52.12,78453.51,0.0,-0.99607,0.0,0.82523]
[1778920784311,52.12,78453.51,0.0,-0.99607,0.0,0.82523]
[1778920784894,52.12,78454.49,0.0,-0.99607,0.0,0.82582]
[1778920795971,52.12,78456.1,0.0,-0.99606,0.0,0.8268]
[1778920797985,52.12,78453.13,0.0,-0.99607,0.0,0.825]
[1778920798149,52.12,78453.13,0.0,-0.99607,0.0,0.825]
[1778920798208,52.12,78453.13,0.0,-0.99607,0.0,0.825]
[1778920798310,52.12,78453.13,0.0,-0.99607,0.0,0.825]
[1778920798992,52.12,78453.67,0.0,-0.99607,0.0,0.82533]
[1778920806742,52.12,78453.34,0.0,-0.99607,0.0,0.82513]
[1778920806809,52.12,78453.34,0.0,-0.99607,0.0,0.82513]
[1778920806843,52.12,78453.06,0.0,-0.99607,0.0,0.82496]
[1778920807060,52.12,78453.06,0.0,-0.99607,0.0,0.82496]
[1778920810928,52.12,78456.53,0.0,-0.99606,0.0,0.82706]
[1778920810966,52.12,78457.02,0.0,-0.99606,0.0,0.82736]
[1778920811060,52.12,78457.02,0.0,-0.99606,0.0,0.82736]
[1778920814100,52.12,78462.17,0.0,-0.99604,0.0,0.83048]
[1778920815616,52.12,78462.17,0.0,-0.99604,0.0,0.83048]
[1778920815809,52.12,78462.17,0.0,-0.99604,0.0,0.83048]
[1778920817121,52.12,78466.3,0.0,-0.99603,0.0,0.833]
[1778920818369,52.12,78466.3,0.0,-0.99603,0.0,0.833]
[1778920818562,52.12,78466.3,0.0,-0.99603,0.0,0.833]
[1778920818594,52.12,78467.46,0.0,-0.99603,0.0,0.83371]
[1778920819739,52.12,78467.46,0.0,-0.99603,0.0,0.83371]
[1778920819808,52.12,78467.46,0.0,-0.99603,0.0,0.83371]
[1778920825177,52.12,78470.34,0.0,-0.99602,0.0,0.83546]
[1778920826513,52.12,78470.34,0.0,-0.99602,0.0,0.83546]
[1778920826560,52.12,78470.34,0.0,-0.99602,0.0,0.83546]
[1778920826561,52.12,78468.54,0.0,-0.99602,0.0,0.83436]
[1778920831884,52.12,78468.24,0.0,-0.99602,0.0,0.83418]
[1778920831889,52.12,78468.24,0.0,-0.99602,0.0,0.83418]
[1778920831909,52.12,78467.61,0.0,-0.99603,0.0,0.833]
[1778920832060,52.12,78467.61,0.0,-0.99603,0.0,0.833]
[1778920837262,52.12,78468.01,0.0,-0.99603,0.0,0.83325]
[1778920838647,52.12,78468.01,0.0,-0.99603,0.0,0.83325]
[1778920838680,52.12,78484.92,0.0,-0.99598,0.0,0.84362]
[1778920839296,52.12,78493.73,0.0,-0.99595,0.0,0.84906]
[1778920840297,52.12,78480.38,0.0,-0.99599,0.0,0.84082]
[1778920841975,52.12,78480.38,0.0,-0.99599,0.0,0.84082]
[1778920841304,52.12,78472.37,0.0,-0.99602,0.0,0.83591]
[1778920842311,52.12,78470.76,0.0,-0.99602,0.0,0.83492]
[1778920843318,52.12,78465.32,0.0,-0.99604,0.0,0.83161]
[1778920845332,52.12,78460.17,0.0,-0.99605,0.0,0.82847]
[1778920850367,52.12,78459.59,0.0,-0.99606,0.0,0.82812]
[1778920855403,52.12,78460.41,0.0,-0.99605,0.0,0.82862]
[1778920857218,52.12,78460.07,0.0,-0.99605,0.0,0.82841]
[1778920857278,52.12,78460.07,0.0,-0.99605,0.0,0.82841]
[1778920857309,52.12,78460.07,0.0,-0.99605,0.0,0.82841]
[1778920857418,52.12,78460.02,0.0,-0.99605,0.0,0.82838]
[1778920864466,52.12,78459.88,0.0,-0.99606,0.0,0.8283]
[1778920869501,52.12,78457.99,0.0,-0.99606,0.0,0.82715]
[1778920872238,52.12,78457.92,0.0,-0.99606,0.0,0.82711]
[1778920872291,52.12,78457.92,0.0,-0.99606,0.0,0.82711]
[1778920872310,52.12,78457.92,0.0,-0.99606,0.0,0.82711]
[1778920872523,52.12,78457.11,0.0,-0.99606,0.0,0.82662]
[1778920877557,52.12,78457.33,0.0,-0.99606,0.0,0.82675]
[1778920881585,52.12,78453.15,0.0,-0.99608,0.0,0.82422]
[1778920883070,52.12,78453.15,0.0,-0.99608,0.0,0.82422]
[1778920883079,52.12,78453.15,0.0,-0.99608,0.0,0.82422]
[1778920883310,52.12,78455.26,0.0,-0.99607,0.0,0.8255]
[1778920883599,52.12,78455.13,0.0,-0.99607,0.0,0.82542]
[1778920887627,52.12,78457.92,0.0,-0.99606,0.0,0.82711]
[1778920889693,52.12,78456.14,0.0,-0.99607,0.0,0.82603]
[1778920889746,52.12,78456.14,0.0,-0.99607,0.0,0.82603]
[1778920889810,52.12,78456.14,0.0,-0.99607,0.0,0.82603]
[1778920889847,52.12,78456.11,0.0,-0.99607,0.0,0.82601]
[1778920899711,52.12,78454.08,0.0,-0.99608,0.0,0.824]
[1778920903209,52.12,78453.3,0.0,-0.99608,0.0,0.82352]
[1778920903319,52.12,78453.3,0.0,-0.99608,0.0,0.82352]
[1778920903331,52.12,78453.3,0.0,-0.99608,0.0,0.82352]
[1778920903560,52.12,78453.3,0.0,-0.99608,0.0,0.82352]
[1778920903739,52.12,78453.37,0.0,-0.99608,0.0,0.82357]
[1778920909781,52.12,78457.12,0.0,-0.99607,0.0,0.82583]
[1778920910788,52.12,78469.44,0.0,-0.99603,0.0,0.83332]
[1778920911933,52.12,78469.44,0.0,-0.99603,0.0,0.83332]
[1778920912014,52.12,78469.44,0.0,-0.99603,0.0,0.83332]
[1778920912060,52.12,78469.44,0.0,-0.99603,0.0,0.83332]
[1778920912116,52.12,78470.19,0.0,-0.99603,0.0,0.83378]
[1778920917838,52.12,78464.46,0.0,-0.99604,0.0,0.83029]
[1778920920612,52.12,78464.21,0.0,-0.99605,0.0,0.83014]
[1778920920683,52.12,78464.21,0.0,-0.99605,0.0,0.83014]
[1778920920810,52.12,78464.21,0.0,-0.99605,0.0,0.83014]
[1778920920859,52.12,78465.08,0.0,-0.99604,0.0,0.83067]
[1778920926901,52.12,78464.34,0.0,-0.99604,0.0,0.83022]
[1778920929915,52.12,78464.72,0.0,-0.99604,0.0,0.83045]
[1778920929923,52.12,78464.72,0.0,-0.99604,0.0,0.83045]
[1778920930060,52.12,78464.72,0.0,-0.99604,0.0,0.83045]
[1778920930014,52.12,78464.72,0.0,-0.99604,0.0,0.83045]
[1778920931937,52.12,78470.82,0.0,-0.99602,0.0,0.83416]
[1778920934765,52.12,78471.89,0.0,-0.99602,0.0,0.83482]
[1778920934808,52.12,78471.89,0.0,-0.99602,0.0,0.83482]
[1778920934857,52.12,78471.89,0.0,-0.99602,0.0,0.83482]
[1778920935059,52.12,78471.89,0.0,-0.99602,0.0,0.83482]
[1778920935151,52.12,78471.87,0.0,-0.99602,0.0,0.83481]
[1778920941000,52.12,78471.74,0.0,-0.99602,0.0,0.83473]
[1778920947042,52.12,78471.04,0.0,-0.99602,0.0,0.8343]
[1778920953085,52.12,78472.76,0.0,-0.99602,0.0,0.83455]
[1778920955099,52.12,78469.65,0.0,-0.99603,0.0,0.83265]
[1778920957218,52.12,78469.65,0.0,-0.99603,0.0,0.83265]
[1778920957310,52.12,78469.65,0.0,-0.99603,0.0,0.83265]
[1778920957364,52.12,78469.65,0.0,-0.99603,0.0,0.83265]
[1778920957560,52.12,78469.65,0.0,-0.99603,0.0,0.83265]
[1778920958120,52.12,78469.62,0.0,-0.99603,0.0,0.83264]
[1778920963155,52.12,78470.13,0.0,-0.99603,0.0,0.83295]
[1778920963839,52.12,78470.13,0.0,-0.99603,0.0,0.83295]
[1778920964058,52.12,78470.13,0.0,-0.99603,0.0,0.83295]
[1778920965535,52.12,78470.8,0.0,-0.99603,0.0,0.83336]
[1778920965570,52.12,78470.8,0.0,-0.99603,0.0,0.83336]
[1778920966176,52.12,78470.91,0.0,-0.99603,0.0,0.83342]
[1778920970342,52.12,78472.01,0.0,-0.99602,0.0,0.83409]
[1778920970559,52.12,78472.01,0.0,-0.99602,0.0,0.83409]
[1778920975257,52.12,78475.39,0.0,-0.99601,0.0,0.83616]
[1778920975311,52.12,78475.39,0.0,-0.99601,0.0,0.83616]
[1778920975559,52.12,78475.39,0.0,-0.99601,0.0,0.83616]
[1778920975586,52.12,78475.39,0.0,-0.99601,0.0,0.83616]
[1778920982288,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778920985449,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778920985458,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778920985561,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778920985662,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778920992358,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778921002428,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778921005138,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778921005195,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778921005159,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778921005311,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778921010416,52.12,78476.44,0.0,-0.99601,0.0,0.8368]
[1778921020554,52.12,78476.49,0.0,-0.99601,0.0,0.83604]
[1778921030964,52.12,78476.54,0.0,-0.99601,0.0,0.83607]
[1778921031023,52.12,78476.54,0.0,-0.99601,0.0,0.83607]
[1778921031060,52.12,78476.54,0.0,-0.99601,0.0,0.83607]
[1778921031115,52.12,78476.54,0.0,-0.99601,0.0,0.83607]
[1778921032641,52.12,78479.51,0.0,-0.996,0.0,0.83789]
[1778921035844,52.12,78478.16,0.0,-0.99601,0.0,0.83706]
[1778921035919,52.12,78478.16,0.0,-0.99601,0.0,0.83706]
[1778921036059,52.12,78478.16,0.0,-0.99601,0.0,0.83706]
[1778921036160,52.12,78476.94,0.0,-0.99601,0.0,0.83631]
[1778921041703,52.12,78476.33,0.0,-0.99601,0.0,0.83594]
[1778921043717,52.12,78479.63,0.0,-0.996,0.0,0.83796]
[1778921046603,52.12,78481.63,0.0,-0.996,0.0,0.83919]
[1778921046662,52.12,78481.63,0.0,-0.996,0.0,0.83919]
[1778921046809,52.12,78481.63,0.0,-0.996,0.0,0.83919]
[1778921046882,52.12,78481.73,0.0,-0.996,0.0,0.83925]
[1778921050027,52.12,78481.98,0.0,-0.996,0.0,0.8394]
[1778921050058,52.12,78481.98,0.0,-0.996,0.0,0.8394]
[1778921050070,52.12,78481.98,0.0,-0.996,0.0,0.8394]
[1778921050118,52.12,78482.12,0.0,-0.996,0.0,0.83949]
[1778921050308,52.12,78482.12,0.0,-0.996,0.0,0.83949]
[1778921055801,52.12,78482.46,0.0,-0.99599,0.0,0.8397]
[1778921056467,52.12,78482.46,0.0,-0.99599,0.0,0.8397]
[1778921056551,52.12,78482.46,0.0,-0.99599,0.0,0.8397]
[1778921056561,52.12,78482.46,0.0,-0.99599,0.0,0.8397]
[1778921056808,52.12,78482.15,0.0,-0.996,0.0,0.83951]
[1778921061843,52.12,78481.84,0.0,-0.996,0.0,0.83931]
[1778921063857,52.12,78476.33,0.0,-0.99601,0.0,0.83594]
[1778921064789,52.12,78476.33,0.0,-0.99601,0.0,0.83594]
[1778921064793,52.12,78476.33,0.0,-0.99601,0.0,0.83594]
[1778921064809,52.12,78476.33,0.0,-0.99601,0.0,0.83594]
[1778921064911,52.12,78476.37,0.0,-0.99601,0.0,0.83596]
[1778921073927,52.12,78476.17,0.0,-0.99602,0.0,0.83504]
[1778921075941,52.12,78467.63,0.0,-0.99605,0.0,0.82984]
[1778921076948,52.12,78464.09,0.0,-0.99606,0.0,0.82768]
[1778921077955,52.12,78459.31,0.0,-0.99607,0.0,0.82479]
[1778921079422,52.12,78457.59,0.0,-0.99608,0.0,0.82375]
[1778921079474,52.12,78457.59,0.0,-0.99608,0.0,0.82375]
[1778921079563,52.12,78457.59,0.0,-0.99608,0.0,0.82375]
[1778921079969,52.12,78456.32,0.0,-0.99608,0.0,0.82298]
[1778921082990,52.12,78451.26,0.0,-0.9961,0.0,0.81993]
[1778921085008,52.12,78448.82,0.0,-0.9961,0.0,0.81846]
[1778921085465,52.12,78448.82,0.0,-0.9961,0.0,0.81846]
[1778921085559,52.12,78448.82,0.0,-0.9961,0.0,0.81846]
[1778921085629,52.12,78448.82,0.0,-0.9961,0.0,0.81846]
[1778921085809,52.12,78448.82,0.0,-0.9961,0.0,0.81846]
[1778921086011,52.12,78446.94,0.0,-0.99611,0.0,0.81733]
[1778921087018,52.12,78440.59,0.0,-0.99613,0.0,0.81353]
[1778921088025,52.12,78439.49,0.0,-0.99613,0.0,0.81287]
[1778921089033,52.12,78432.83,0.0,-0.99615,0.0,0.8089]
[1778921090039,52.12,78427.72,0.0,-0.99617,0.0,0.80586]
[1778921091712,52.12,78426.99,0.0,-0.99617,0.0,0.80543]
[1778921091808,52.12,78426.99,0.0,-0.99617,0.0,0.80543]
[1778921091830,52.12,78426.99,0.0,-0.99617,0.0,0.80543]
[1778921092059,52.12,78426.99,0.0,-0.99617,0.0,0.80543]
[1778921092107,52.12,78426.62,0.0,-0.99617,0.0,0.80521]
[1778921098098,52.12,78426.73,0.0,-0.99617,0.0,0.80528]
[1778921099104,52.12,78433.09,0.0,-0.99615,0.0,0.80905]
[1778921101118,52.12,78434.71,0.0,-0.99615,0.0,0.81002]
[1778921103138,52.12,78434.94,0.0,-0.99615,0.0,0.81016]
[1778921103311,52.12,78434.94,0.0,-0.99615,0.0,0.81016]
[1778921103239,52.12,78435.06,0.0,-0.99615,0.0,0.81023]
[1778921103372,52.12,78435.06,0.0,-0.99615,0.0,0.81023]
[1778921103560,52.12,78435.06,0.0,-0.99615,0.0,0.81023]
[1778921103343,52.12,78435.06,0.0,-0.99615,0.0,0.81023]
[1778921112195,52.12,78436.17,0.0,-0.99614,0.0,0.81089]
[1778921114682,52.12,78436.08,0.0,-0.99614,0.0,0.81084]
[1778921114808,52.12,78436.08,0.0,-0.99614,0.0,0.81084]
[1778921114816,52.12,78436.08,0.0,-0.99614,0.0,0.81084]
[1778921115060,52.12,78436.08,0.0,-0.99614,0.0,0.81084]
[1778921115216,52.12,78436.07,0.0,-0.99614,0.0,0.81083]
[1778921121258,52.12,78438.26,0.0,-0.99614,0.0,0.81214]
[1778921122614,52.12,78438.26,0.0,-0.99614,0.0,0.81214]
[1778921122808,52.12,78438.26,0.0,-0.99614,0.0,0.81214]
[1778921122901,52.12,78438.26,0.0,-0.99614,0.0,0.81214]
[1778921123063,52.12,78438.26,0.0,-0.99614,0.0,0.81214]
[1778921123164,52.12,78438.26,0.0,-0.99614,0.0,0.81214]
[1778921125288,52.12,78436.02,0.0,-0.99614,0.0,0.8108]
[1778921129316,52.12,78431.98,0.0,-0.99616,0.0,0.80839]
[1778921130323,52.12,78428.35,0.0,-0.99617,0.0,0.80624]
[1778921130545,52.12,78428.35,0.0,-0.99617,0.0,0.80624]
[1778921130568,52.12,78428.35,0.0,-0.99617,0.0,0.80624]
[1778921130733,52.12,78428.35,0.0,-0.99617,0.0,0.80624]
[1778921130809,52.12,78428.35,0.0,-0.99617,0.0,0.80624]
[1778921131330,52.12,78427.91,0.0,-0.99617,0.0,0.8052]
[1778921137372,52.12,78428.16,0.0,-0.99617,0.0,0.80535]
[1778921140724,52.12,78428.12,0.0,-0.99617,0.0,0.80532]
[1778921140809,52.12,78428.12,0.0,-0.99617,0.0,0.80532]
[1778921141032,52.12,78428.12,0.0,-0.99617,0.0,0.80532]
[1778921141059,52.12,78428.12,0.0,-0.99617,0.0,0.80532]
[1778921141101,52.12,78428.6,0.0,-0.99617,0.0,0.80561]
[1778921149456,52.12,78426.31,0.0,-0.99618,0.0,0.80425]
[1778921150464,52.12,78417.02,0.0,-0.99621,0.0,0.79877]
[1778921151471,52.12,78413.52,0.0,-0.99622,0.0,0.79671]
[1778921152518,52.12,78413.52,0.0,-0.99622,0.0,0.79671]
[1778921152559,52.12,78413.52,0.0,-0.99622,0.0,0.79671]
[1778921153330,52.12,78413.52,0.0,-0.99622,0.0,0.79671]
[1778921153358,52.12,78413.52,0.0,-0.99622,0.0,0.79671]
[1778921153363,52.12,78412.05,0.0,-0.99622,0.0,0.79584]
[1778921154491,52.12,78410.18,0.0,-0.99623,0.0,0.79475]
[1778921157512,52.12,78398.64,0.0,-0.99626,0.0,0.78801]
[1778921158519,52.12,78395.03,0.0,-0.99627,0.0,0.78591]
[1778921159752,52.12,78395.03,0.0,-0.99627,0.0,0.78591]
[1778921159807,52.12,78395.03,0.0,-0.99627,0.0,0.78591]
[1778921160133,52.12,78395.03,0.0,-0.99627,0.0,0.78591]
[1778921160309,52.12,78395.03,0.0,-0.99627,0.0,0.78591]
[1778921160306,52.12,78394.06,0.0,-0.99628,0.0,0.78534]
[1778921162547,52.12,78398.66,0.0,-0.99626,0.0,0.78802]
[1778921164120,52.12,78398.66,0.0,-0.99626,0.0,0.78802]
[1778921164309,52.12,78398.66,0.0,-0.99626,0.0,0.78802]
[1778921164325,52.12,78404.48,0.0,-0.99625,0.0,0.79141]
[1778921164420,52.12,78404.48,0.0,-0.99625,0.0,0.79141]
[1778921164560,52.12,78404.48,0.0,-0.99625,0.0,0.79141]
[1778921164561,52.12,78406.74,0.0,-0.99624,0.0,0.79273]
[1778921166581,52.12,78403.58,0.0,-0.99625,0.0,0.79089]
[1778921173293,52.12,78403.51,0.0,-0.99625,0.0,0.79084]
[1778921173307,52.12,78403.51,0.0,-0.99625,0.0,0.79084]
[1778921173896,52.12,78403.51,0.0,-0.99625,0.0,0.79084]
[1778921174057,52.12,78403.51,0.0,-0.99625,0.0,0.79084]
[1778921174106,52.12,78403.51,0.0,-0.99625,0.0,0.79084]
[1778921178665,52.12,78408.19,0.0,-0.99623,0.0,0.79358]
[1778921180126,52.12,78408.19,0.0,-0.99623,0.0,0.79358]
[1778921180308,52.12,78408.19,0.0,-0.99623,0.0,0.79358]
[1778921180363,52.12,78408.19,0.0,-0.99623,0.0,0.79358]
[1778921180331,52.12,78408.65,0.0,-0.99623,0.0,0.79385]
[1778921180561,52.12,78408.65,0.0,-0.99623,0.0,0.79385]
[1778921185013,52.12,78409.09,0.0,-0.99623,0.0,0.79411]
[1778921185059,52.12,78409.09,0.0,-0.99623,0.0,0.79411]
[1778921185380,52.12,78409.09,0.0,-0.99623,0.0,0.79411]
[1778921185384,52.12,78412.69,0.0,-0.99622,0.0,0.79622]
[1778921185560,52.12,78412.69,0.0,-0.99622,0.0,0.79622]
[1778921193770,52.12,78413.35,0.0,-0.99622,0.0,0.79584]
[1778921194883,52.12,78413.35,0.0,-0.99622,0.0,0.79584]
[1778921195717,52.12,78413.35,0.0,-0.99622,0.0,0.79584]
[1778921195811,52.12,78413.35,0.0,-0.99622,0.0,0.79584]
[1778921198058,52.12,78413.35,0.0,-0.99622,0.0,0.79584]
[1778921198142,52.12,78413.32,0.0,-0.99622,0.0,0.79582]
[1778921204847,52.12,78414.03,0.0,-0.99622,0.0,0.79624]
[1778921209882,52.12,78414.07,0.0,-0.99622,0.0,0.79626]
[1778921212036,52.12,78414.06,0.0,-0.99622,0.0,0.79625]
[1778921212061,52.12,78414.06,0.0,-0.99622,0.0,0.79625]
[1778921217938,52.12,78412.62,0.0,-0.99622,0.0,0.79541]
[1778921222974,52.12,78413.09,0.0,-0.99622,0.0,0.79569]
[1778921224260,52.12,78413.09,0.0,-0.99622,0.0,0.79569]
[1778921224309,52.12,78413.09,0.0,-0.99622,0.0,0.79569]
[1778921226058,52.12,78413.17,0.0,-0.99622,0.0,0.79573]
[1778921226159,52.12,78413.17,0.0,-0.99622,0.0,0.79573]
[1778921227782,52.12,78413.17,0.0,-0.99622,0.0,0.79573]
[1778921227808,52.12,78413.17,0.0,-0.99622,0.0,0.79573]
[1778921228011,52.12,78417.59,0.0,-0.99621,0.0,0.79833]
[1778921229016,52.12,78422.38,0.0,-0.99619,0.0,0.80115]
[1778921231030,52.12,78421.97,0.0,-0.9962,0.0,0.80091]
[1778921236080,52.12,78421.83,0.0,-0.9962,0.0,0.80083]
[1778921240599,52.12,78422.09,0.0,-0.9962,0.0,0.80098]
[1778921240807,52.12,78422.09,0.0,-0.9962,0.0,0.80098]
[1778921241115,52.12,78419.85,0.0,-0.9962,0.0,0.79966]
[1778921244061,52.12,78419.25,0.0,-0.9962,0.0,0.79931]
[1778921250180,52.12,78417.38,0.0,-0.99621,0.0,0.79821]
[1778921251322,52.12,78417.38,0.0,-0.99621,0.0,0.79821]
[1778921251344,52.12,78415.88,0.0,-0.99622,0.0,0.79655]
[1778921251564,52.12,78415.88,0.0,-0.99622,0.0,0.79655]
[1778921254595,52.12,78414.4,0.0,-0.99622,0.0,0.79569]
[1778921254807,52.12,78414.4,0.0,-0.99622,0.0,0.79569]
[1778921260249,52.12,78414.17,0.0,-0.99622,0.0,0.79555]
[1778921261256,52.12,78405.7,0.0,-0.99625,0.0,0.79059]
[1778921262263,52.12,78402.47,0.0,-0.99626,0.0,0.78871]
[1778921264335,52.12,78400.98,0.0,-0.99626,0.0,0.78784]
[1778921264410,52.12,78400.9,0.0,-0.99626,0.0,0.78779]
[1778921264558,52.12,78400.9,0.0,-0.99626,0.0,0.78779]
[1778921270057,52.12,78403.6,0.0,-0.99626,0.0,0.78937]
[1778921275354,52.12,78402.77,0.0,-0.99626,0.0,0.78888]
[1778921279385,52.12,78401.93,0.0,-0.99626,0.0,0.78839]
[1778921279484,52.12,78401.93,0.0,-0.99626,0.0,0.78839]
[1778921279562,52.12,78401.93,0.0,-0.99626,0.0,0.78839]
[1778921285424,52.12,78401.91,0.0,-0.99626,0.0,0.78838]
[1778921292473,52.12,78402.18,0.0,-0.99626,0.0,0.78854]
[1778921297508,52.12,78400.69,0.0,-0.99626,0.0,0.78767]
[1778921300517,52.12,78399.82,0.0,-0.99627,0.0,0.78717]
[1778921300560,52.12,78399.63,0.0,-0.99627,0.0,0.78706]
[1778921304557,52.12,78394.69,0.0,-0.99628,0.0,0.78419]
[1778921305564,52.12,78386.69,0.0,-0.99631,0.0,0.77956]
[1778921306571,52.12,78383.59,0.0,-0.99632,0.0,0.77777]
[1778921307578,52.12,78371.81,0.0,-0.99635,0.0,0.77102]
[1778921308585,52.12,78373.94,0.0,-0.99634,0.0,0.77223]
[1778921313033,52.12,78371.6,0.0,-0.99635,0.0,0.77014]
[1778921313059,52.12,78371.6,0.0,-0.99635,0.0,0.77014]
[1778921313138,52.12,78371.6,0.0,-0.99635,0.0,0.77014]
[1778921313309,52.12,78371.6,0.0,-0.99635,0.0,0.77014]
[1778921313341,52.12,78371.35,0.0,-0.99636,0.0,0.77]
[1778921314627,52.12,78367.6,0.0,-0.99637,0.0,0.76786]
[1778921321130,52.12,78369.91,0.0,-0.99636,0.0,0.76918]
[1778921321309,52.12,78369.91,0.0,-0.99636,0.0,0.76918]
[1778921326713,52.12,78368.7,0.0,-0.99636,0.0,0.76849]
[1778921329621,52.12,78368.94,0.0,-0.99636,0.0,0.76863]
[1778921329701,52.12,78368.94,0.0,-0.99636,0.0,0.76863]
[1778921329809,52.12,78368.94,0.0,-0.99636,0.0,0.76863]
[1778921329910,52.12,78367.59,0.0,-0.99637,0.0,0.76786]
[1778921330741,52.12,78360.35,0.0,-0.99639,0.0,0.76374]
[1778921331748,52.12,78358.45,0.0,-0.99639,0.0,0.76267]
[1778921334645,52.12,78360.69,0.0,-0.99639,0.0,0.76394]
[1778921334705,52.12,78360.69,0.0,-0.99639,0.0,0.76394]
[1778921334812,52.12,78360.69,0.0,-0.99639,0.0,0.76394]
[1778921334913,52.12,78362.05,0.0,-0.99638,0.0,0.76471]
[1778921340811,52.12,78357.72,0.0,-0.9964,0.0,0.76225]
[1778921343129,52.12,78356.07,0.0,-0.9964,0.0,0.76132]
[1778921343308,52.12,78356.07,0.0,-0.9964,0.0,0.76132]
[1778921343320,52.12,78356.07,0.0,-0.9964,0.0,0.76132]
[1778921343558,52.12,78356.07,0.0,-0.9964,0.0,0.76132]
[1778921343383,52.12,78355.81,0.0,-0.9964,0.0,0.76117]
[1778921351888,52.12,78355.89,0.0,-0.9964,0.0,0.76122]
[1778921354909,52.12,78364.21,0.0,-0.99638,0.0,0.76593]
[1778921355916,52.12,78365.19,0.0,-0.99637,0.0,0.76649]
[1778921357252,52.12,78365.19,0.0,-0.99637,0.0,0.76649]
[1778921357308,52.12,78365.19,0.0,-0.99637,0.0,0.76649]
[1778921362965,52.12,78364.84,0.0,-0.99637,0.0,0.76629]
[1778921368000,52.12,78364.75,0.0,-0.99637,0.0,0.76624]
[1778921370093,52.12,78365.74,0.0,-0.99637,0.0,0.7668]
[1778921370314,52.12,78365.74,0.0,-0.99637,0.0,0.7668]
[1778921370348,52.12,78365.74,0.0,-0.99637,0.0,0.7668]
[1778921370559,52.12,78365.74,0.0,-0.99637,0.0,0.7668]
[1778921370446,52.12,78367.7,0.0,-0.99637,0.0,0.76792]
[1778921376508,52.12,78369.21,0.0,-0.99637,0.0,0.76803]
[1778921376561,52.12,78369.21,0.0,-0.99637,0.0,0.76803]
[1778921381908,52.12,78372.81,0.0,-0.99635,0.0,0.77008]
[1778921382059,52.12,78372.81,0.0,-0.99635,0.0,0.77008]
[1778921382207,52.12,78372.81,0.0,-0.99635,0.0,0.77008]
[1778921382307,52.12,78372.81,0.0,-0.99635,0.0,0.77008]
[1778921382409,52.12,78372.9,0.0,-0.99635,0.0,0.77014]
[1778921388140,52.12,78373.5,0.0,-0.99635,0.0,0.77048]
[1778921394182,52.12,78372.46,0.0,-0.99636,0.0,0.76988]
[1778921395357,52.12,78372.46,0.0,-0.99636,0.0,0.76988]
[1778921395563,52.12,78372.46,0.0,-0.99636,0.0,0.76988]
[1778921399620,52.12,78369.82,0.0,-0.99636,0.0,0.76838]
[1778921399807,52.12,78367.89,0.0,-0.99637,0.0,0.76728]
[1778921400224,52.12,78368.5,0.0,-0.99637,0.0,0.76763]
[1778921405142,52.12,78367.88,0.0,-0.99637,0.0,0.76727]
[1778921405313,52.12,78367.88,0.0,-0.99637,0.0,0.76727]
[1778921408283,52.12,78360.89,0.0,-0.99639,0.0,0.7633]
[1778921410455,52.12,78359.57,0.0,-0.99639,0.0,0.76256]
[1778921410560,52.12,78359.57,0.0,-0.99639,0.0,0.76256]
[1778921410817,52.12,78359.86,0.0,-0.99639,0.0,0.76272]
[1778921411058,52.12,78359.86,0.0,-0.99639,0.0,0.76272]
[1778921411304,52.12,78359.87,0.0,-0.99639,0.0,0.76273]
[1778921416341,52.12,78359.84,0.0,-0.99639,0.0,0.76271]
[1778921417348,52.12,78355.48,0.0,-0.99641,0.0,0.76024]
[1778921419821,52.12,78353.68,0.0,-0.99641,0.0,0.75923]
[1778921420060,52.12,78353.68,0.0,-0.99641,0.0,0.75923]
[1778921425404,52.12,78350.09,0.0,-0.99642,0.0,0.7572]
[1778921427106,52.12,78349.96,0.0,-0.99642,0.0,0.75713]
[1778921427308,52.12,78349.96,0.0,-0.99642,0.0,0.75713]
[1778921427337,52.12,78349.96,0.0,-0.99642,0.0,0.75713]
[1778921427561,52.12,78349.96,0.0,-0.99642,0.0,0.75713]
[1778921427418,52.12,78349.97,0.0,-0.99642,0.0,0.75714]
[1778921432453,52.12,78349.32,0.0,-0.99643,0.0,0.75603]
[1778921438494,52.12,78349.32,0.0,-0.99643,0.0,0.75603]
[1778921443398,52.12,78348.7,0.0,-0.99643,0.0,0.75568]
[1778921443560,52.12,78348.7,0.0,-0.99643,0.0,0.75568]
[1778921446551,52.12,78343.66,0.0,-0.99644,0.0,0.75285]
[1778921447788,52.12,78343.44,0.0,-0.99644,0.0,0.75273]
[1778921447809,52.12,78343.44,0.0,-0.99644,0.0,0.75273]
[1778921447898,52.12,78343.44,0.0,-0.99644,0.0,0.75273]
[1778921448059,52.12,78343.44,0.0,-0.99644,0.0,0.75273]
[1778921448565,52.12,78343.93,0.0,-0.99644,0.0,0.753]
[1778921454607,52.12,78343.69,0.0,-0.99644,0.0,0.75287]
[1778921459642,52.12,78345.2,0.0,-0.99644,0.0,0.75372]
[1778921461656,52.12,78348.92,0.0,-0.99643,0.0,0.7558]
[1778921462155,52.12,78348.92,0.0,-0.99643,0.0,0.7558]
[1778921462308,52.12,78348.92,0.0,-0.99643,0.0,0.7558]
[1778921467698,52.12,78349.22,0.0,-0.99643,0.0,0.75597]
[1778921475754,52.12,78348.98,0.0,-0.99643,0.0,0.75584]
[1778921481796,52.12,78347.7,0.0,-0.99643,0.0,0.75512]
[1778921485476,52.12,78346.81,0.0,-0.99643,0.0,0.75462]
[1778921485559,52.12,78346.81,0.0,-0.99643,0.0,0.75462]
[1778921485661,52.12,78346.81,0.0,-0.99643,0.0,0.75462]
[1778921485695,52.12,78346.77,0.0,-0.99643,0.0,0.7546]
[1778921485808,52.12,78346.77,0.0,-0.99643,0.0,0.7546]
[1778921490867,52.12,78346.84,0.0,-0.99643,0.0,0.75464]
[1778921495902,52.12,78346.87,0.0,-0.99644,0.0,0.75391]
[1778921498945,52.12,78347.03,0.0,-0.99644,0.0,0.754]
[1778921499064,52.12,78347.03,0.0,-0.99644,0.0,0.754]
[1778921513021,52.12,78346.42,0.0,-0.99644,0.0,0.75366]
[1778921521077,52.12,78353.81,0.0,-0.99642,0.0,0.75781]
[1778921522084,52.12,78363.73,0.0,-0.99639,0.0,0.76342]
[1778921523569,52.12,78363.73,0.0,-0.99639,0.0,0.76342]
[1778921523677,52.12,78365.44,0.0,-0.99638,0.0,0.76439]
[1778921523808,52.12,78365.44,0.0,-0.99638,0.0,0.76439]
[1778921524121,52.12,78365.44,0.0,-0.99638,0.0,0.76439]
[1778921524308,52.12,78365.44,0.0,-0.99638,0.0,0.76439]
[1778921524409,52.12,78365.27,0.0,-0.99638,0.0,0.76429]
[1778921530394,52.12,78365.31,0.0,-0.99638,0.0,0.76432]
[1778921530559,52.12,78365.31,0.0,-0.99638,0.0,0.76432]
[1778921535401,52.12,78363.35,0.0,-0.99639,0.0,0.76321]
[1778921535562,52.12,78363.35,0.0,-0.99639,0.0,0.76321]
[1778921535704,52.12,78363.35,0.0,-0.99639,0.0,0.76321]
[1778921535748,52.12,78358.83,0.0,-0.9964,0.0,0.76065]
[1778921535809,52.12,78358.83,0.0,-0.9964,0.0,0.76065]
[1778921541126,52.12,78360.72,0.0,-0.9964,0.0,0.76172]
[1778921541308,52.12,78360.72,0.0,-0.9964,0.0,0.76172]
[1778921554311,52.12,78360.59,0.0,-0.9964,0.0,0.7609]
[1778921555321,52.12,78366.28,0.0,-0.99638,0.0,0.76412]
[1778921556326,52.12,78374.82,0.0,-0.99636,0.0,0.76898]
[1778921557333,52.12,78380.19,0.0,-0.99634,0.0,0.77205]
[1778921558340,52.12,78382.57,0.0,-0.99634,0.0,0.77341]
[1778921560004,52.12,78383.97,0.0,-0.99633,0.0,0.77422]
[1778921560060,52.12,78383.97,0.0,-0.99633,0.0,0.77422]
[1778921560698,52.12,78383.97,0.0,-0.99633,0.0,0.77422]
[1778921560814,52.12,78384.42,0.0,-0.99633,0.0,0.77447]
[1778921561361,52.12,78385.52,0.0,-0.99633,0.0,0.7751]
[1778921568410,52.12,78379.93,0.0,-0.99634,0.0,0.7719]
[1778921569417,52.12,78373.09,0.0,-0.99636,0.0,0.76799]
[1778921570424,52.12,78373.61,0.0,-0.99636,0.0,0.76829]
[1778921571501,52.12,78373.61,0.0,-0.99636,0.0,0.76829]
[1778921571560,52.12,78373.61,0.0,-0.99636,0.0,0.76829]
[1778921579488,52.12,78373.14,0.0,-0.99636,0.0,0.76802]
[1778921584525,52.12,78373.17,0.0,-0.99636,0.0,0.76804]
[1778921585033,52.12,78373.17,0.0,-0.99636,0.0,0.76804]
[1778921585058,52.12,78373.17,0.0,-0.99636,0.0,0.76804]
[1778921585703,52.12,78373.17,0.0,-0.99636,0.0,0.76804]
[1778921585804,52.12,78373.13,0.0,-0.99636,0.0,0.76802]
[1778921593588,52.12,78373.15,0.0,-0.99636,0.0,0.76803]
[1778921598624,52.12,78376.65,0.0,-0.99635,0.0,0.77002]
[1778921599910,52.12,78377.36,0.0,-0.99635,0.0,0.77043]
[1778921600058,52.12,78377.36,0.0,-0.99635,0.0,0.77043]
[1778921602652,52.12,78382.4,0.0,-0.99634,0.0,0.77331]
[1778921604059,52.12,78383.23,0.0,-0.99633,0.0,0.77379]
[1778921604309,52.12,78383.23,0.0,-0.99633,0.0,0.77379]
[1778921604400,52.12,78383.23,0.0,-0.99633,0.0,0.77379]
[1778921604559,52.12,78383.23,0.0,-0.99633,0.0,0.77379]
[1778921604666,52.12,78383.26,0.0,-0.99633,0.0,0.77381]
[1778921605685,52.12,78379.33,0.0,-0.99635,0.0,0.77156]
[1778921606690,52.12,78373.77,0.0,-0.99636,0.0,0.76838]
[1778921607786,52.12,78373.77,0.0,-0.99636,0.0,0.76838]
[1778921607809,52.12,78373.77,0.0,-0.99636,0.0,0.76838]
[1778921612733,52.12,78371.86,0.0,-0.99637,0.0,0.76654]
[1778921616539,52.12,78374.07,0.0,-0.99636,0.0,0.7678]
[1778921616561,52.12,78374.07,0.0,-0.99636,0.0,0.7678]
[1778921617308,52.12,78374.07,0.0,-0.99636,0.0,0.7678]
[1778921617560,52.12,78374.07,0.0,-0.99636,0.0,0.7678]
[1778921617768,52.12,78374.11,0.0,-0.99636,0.0,0.76783]
[1778921622203,52.12,78373.76,0.0,-0.99637,0.0,0.76763]
[1778921622308,52.12,78373.76,0.0,-0.99637,0.0,0.76763]
[1778921626831,52.12,78376.87,0.0,-0.99636,0.0,0.7694]
[1778921627462,52.12,78376.87,0.0,-0.99636,0.0,0.7694]
[1778921627561,52.12,78376.87,0.0,-0.99636,0.0,0.7694]
[1778921627936,52.12,78376.69,0.0,-0.99636,0.0,0.7693]
[1778921628059,52.12,78376.69,0.0,-0.99636,0.0,0.7693]
[1778921628845,52.12,78376.67,0.0,-0.99636,0.0,0.76929]
[1778921641936,52.12,78376.52,0.0,-0.99636,0.0,0.7692]
[1778921648985,52.12,78376.79,0.0,-0.99636,0.0,0.76935]
[1778921654022,52.12,78376.88,0.0,-0.99636,0.0,0.7694]
[1778921660064,52.12,78376.97,0.0,-0.99636,0.0,0.76946]
[1778921666106,52.12,78376.99,0.0,-0.99636,0.0,0.76947]
[1778921671215,52.12,78377.32,0.0,-0.99636,0.0,0.76966]
[1778921671309,52.12,78377.32,0.0,-0.99636,0.0,0.76966]
[1778921681211,52.12,78377.07,0.0,-0.99636,0.0,0.76876]
[1778921684879,52.12,78376.12,0.0,-0.99636,0.0,0.76822]
[1778921685059,52.12,78375.79,0.0,-0.99636,0.0,0.76803]
[1778921685828,52.12,78375.79,0.0,-0.99636,0.0,0.76803]
[1778921685908,52.12,78375.79,0.0,-0.99636,0.0,0.76803]
[1778921686060,52.12,78375.79,0.0,-0.99636,0.0,0.76803]
[1778921696317,52.12,78375.35,0.0,-0.99636,0.0,0.76778]
[1778921702359,52.12,78375.82,0.0,-0.99636,0.0,0.76805]
[1778921704314,52.12,78375.48,0.0,-0.99636,0.0,0.76786]
[1778921704558,52.12,78375.48,0.0,-0.99636,0.0,0.76786]
[1778921705380,52.12,78366.36,0.0,-0.99639,0.0,0.76267]
[1778921706161,52.12,78366.36,0.0,-0.99639,0.0,0.76267]
[1778921706308,52.12,78366.36,0.0,-0.99639,0.0,0.76267]
[1778921706387,52.12,78363.45,0.0,-0.9964,0.0,0.76103]
[1778921707394,52.12,78363.42,0.0,-0.9964,0.0,0.76101]
[1778921713436,52.12,78363.34,0.0,-0.9964,0.0,0.76096]
[1778921716457,52.12,78369.19,0.0,-0.99638,0.0,0.76428]
[1778921717851,52.12,78369.19,0.0,-0.99638,0.0,0.76428]
[1778921717936,52.12,78378.08,0.0,-0.99636,0.0,0.76934]
[1778921718065,52.12,78378.08,0.0,-0.99636,0.0,0.76934]
[1778921719111,52.12,78380.61,0.0,-0.99635,0.0,0.77078]
[1778921719308,52.12,78380.61,0.0,-0.99635,0.0,0.77078]
[1778921719478,52.12,78380.82,0.0,-0.99635,0.0,0.7709]
[1778921723241,52.12,78380.93,0.0,-0.99635,0.0,0.77097]
[1778921723308,52.12,78380.93,0.0,-0.99635,0.0,0.77097]
[1778921729548,52.12,78382.42,0.0,-0.99634,0.0,0.77182]
[1778921734587,52.12,78382.39,0.0,-0.99635,0.0,0.77105]
[1778921735560,52.12,78382.39,0.0,-0.99635,0.0,0.77105]
[1778921735748,52.12,78382.39,0.0,-0.99635,0.0,0.77105]
[1778921735808,52.12,78382.39,0.0,-0.99635,0.0,0.77105]
[1778921735849,52.12,78382.39,0.0,-0.99635,0.0,0.77105]
[1778921741958,52.12,78382.46,0.0,-0.99635,0.0,0.77109]
[1778921742061,52.12,78382.68,0.0,-0.99635,0.0,0.77122]
[1778921742640,52.12,78384.17,0.0,-0.99634,0.0,0.77207]
[1778921747675,52.12,78384.33,0.0,-0.99634,0.0,0.77216]
[1778921751679,52.12,78384.37,0.0,-0.99634,0.0,0.77218]
[1778921751808,52.12,78384.37,0.0,-0.99634,0.0,0.77218]
[1778921759761,52.12,78384.26,0.0,-0.99634,0.0,0.77212]
[1778921764796,52.12,78383.15,0.0,-0.99634,0.0,0.77148]
[1778921769831,52.12,78383.63,0.0,-0.99634,0.0,0.77176]
[1778921776880,52.12,78383.52,0.0,-0.99634,0.0,0.7717]
[1778921778800,52.12,78383.52,0.0,-0.99634,0.0,0.7717]
[1778921778808,52.12,78383.52,0.0,-0.99634,0.0,0.7717]
[1778921779870,52.12,78383.52,0.0,-0.99634,0.0,0.7717]
[1778921779901,52.12,78383.26,0.0,-0.99634,0.0,0.77155]
[1778921780060,52.12,78383.26,0.0,-0.99634,0.0,0.77155]
[1778921784936,52.12,78379.09,0.0,-0.99636,0.0,0.76916]
[1778921785088,52.12,78379.09,0.0,-0.99636,0.0,0.76916]
[1778921785307,52.12,78379.09,0.0,-0.99636,0.0,0.76916]
[1778921785943,52.12,78376.16,0.0,-0.99637,0.0,0.76749]
[1778921789205,52.12,78376.55,0.0,-0.99636,0.0,0.76772]
[1778921789309,52.12,78376.55,0.0,-0.99636,0.0,0.76772]
[1778921794000,52.12,78375.87,0.0,-0.99637,0.0,0.76658]
[1778921795338,52.12,78375.59,0.0,-0.99637,0.0,0.76642]
[1778921795558,52.12,78375.59,0.0,-0.99637,0.0,0.76642]
[1778921800044,52.12,78380.82,0.0,-0.99636,0.0,0.7694]
[1778921800442,52.12,78380.82,0.0,-0.99636,0.0,0.7694]
[1778921800562,52.12,78380.82,0.0,-0.99636,0.0,0.7694]
[1778921802389,52.12,78382.51,0.0,-0.99635,0.0,0.77037]
[1778921802562,52.12,78382.51,0.0,-0.99635,0.0,0.77037]
[1778921803065,52.12,78382.08,0.0,-0.99635,0.0,0.77012]
[1778921807418,52.12,78381.67,0.0,-0.99635,0.0,0.76989]
[1778921807560,52.12,78381.67,0.0,-0.99635,0.0,0.76989]
[1778921807656,52.12,78376.5,0.0,-0.99637,0.0,0.76694]
[1778921813135,52.12,78378.47,0.0,-0.99636,0.0,0.76806]
[1778921815225,52.12,78375.97,0.0,-0.99637,0.0,0.76664]
[1778921815311,52.12,78375.97,0.0,-0.99637,0.0,0.76664]
[1778921816629,52.12,78373.39,0.0,-0.99638,0.0,0.76517]
[1778921816809,52.12,78373.39,0.0,-0.99638,0.0,0.76517]
[1778921816844,52.12,78373.48,0.0,-0.99638,0.0,0.76522]
[1778921818171,52.12,78368.98,0.0,-0.99639,0.0,0.76267]
[1778921819321,52.12,78368.98,0.0,-0.99639,0.0,0.76267]
[1778921819560,52.12,78368.98,0.0,-0.99639,0.0,0.76267]
[1778921822199,52.12,78362.24,0.0,-0.99641,0.0,0.75885]
[1778921823158,52.12,78362.24,0.0,-0.99641,0.0,0.75885]
[1778921823308,52.12,78362.24,0.0,-0.99641,0.0,0.75885]
[1778921824030,52.12,78362.24,0.0,-0.99641,0.0,0.75885]
[1778921824064,52.12,78362.24,0.0,-0.99641,0.0,0.75885]
[1778921823313,52.12,78363.17,0.0,-0.99641,0.0,0.75938]
[1778921827234,52.12,78357.83,0.0,-0.99642,0.0,0.75637]
[1778921829576,52.12,78356.89,0.0,-0.99643,0.0,0.75584]
[1778921829808,52.12,78356.89,0.0,-0.99643,0.0,0.75584]
[1778921829898,52.12,78355.94,0.0,-0.99643,0.0,0.75531]
[1778921830163,52.12,78355.94,0.0,-0.99643,0.0,0.75531]
[1778921830317,52.12,78355.94,0.0,-0.99643,0.0,0.75531]
[1778921836623,52.12,78354.79,0.0,-0.99643,0.0,0.75466]
[1778921836807,52.12,78354.79,0.0,-0.99643,0.0,0.75466]
[1778921836906,52.12,78357.41,0.0,-0.99642,0.0,0.75613]
[1778921845360,52.12,78358.43,0.0,-0.99642,0.0,0.75671]
[1778921849099,52.12,78361.05,0.0,-0.99641,0.0,0.75818]
[1778921850059,52.12,78361.05,0.0,-0.99641,0.0,0.75818]
[1778921854423,52.12,78364.36,0.0,-0.99641,0.0,0.75931]
[1778921855430,52.12,78370.39,0.0,-0.99639,0.0,0.76272]
[1778921856448,52.12,78370.39,0.0,-0.99639,0.0,0.76272]
[1778921856564,52.12,78370.39,0.0,-0.99639,0.0,0.76272]
[1778921856665,52.12,78372.3,0.0,-0.99638,0.0,0.7638]
[1778921857325,52.12,78372.3,0.0,-0.99638,0.0,0.7638]
[1778921857560,52.12,78372.3,0.0,-0.99638,0.0,0.7638]
[1778921863487,52.12,78372.49,0.0,-0.99638,0.0,0.76391]
[1778921868522,52.12,78372.77,0.0,-0.99638,0.0,0.76407]
[1778921870684,52.12,78372.77,0.0,-0.99638,0.0,0.76407]
[1778921870808,52.12,78372.77,0.0,-0.99638,0.0,0.76407]
[1778921870899,52.12,78372.84,0.0,-0.99638,0.0,0.76411]
[1778921871201,52.12,78372.84,0.0,-0.99638,0.0,0.76411]
[1778921871309,52.12,78372.84,0.0,-0.99638,0.0,0.76411]
[1778921876281,52.12,78374.87,0.0,-0.99638,0.0,0.76526]
[1778921876307,52.12,78374.87,0.0,-0.99638,0.0,0.76526]
[1778921876578,52.12,78377.02,0.0,-0.99637,0.0,0.76648]
[1778921877373,52.12,78377.02,0.0,-0.99637,0.0,0.76648]
[1778921877559,52.12,78377.02,0.0,-0.99637,0.0,0.76648]
[1778921882497,52.12,78375.33,0.0,-0.99637,0.0,0.76552]
[1778921882559,52.12,78375.33,0.0,-0.99637,0.0,0.76552]
[1778921883043,52.12,78375.33,0.0,-0.99637,0.0,0.76552]
[1778921883059,52.12,78375.33,0.0,-0.99637,0.0,0.76552]
[1778921883077,52.12,78375.47,0.0,-0.99637,0.0,0.7656]
[1778921887883,52.12,78375.36,0.0,-0.99637,0.0,0.76554]
[1778921888059,52.12,78375.36,0.0,-0.99637,0.0,0.76554]
[1778921892392,52.12,78375.62,0.0,-0.99637,0.0,0.76569]
[1778921892558,52.12,78375.62,0.0,-0.99637,0.0,0.76569]
[1778921892653,52.12,78375.62,0.0,-0.99637,0.0,0.76569]
[1778921897725,52.12,78377.02,0.0,-0.99637,0.0,0.76648]
[1778921898341,52.12,78377.02,0.0,-0.99637,0.0,0.76648]
[1778921898560,52.12,78377.02,0.0,-0.99637,0.0,0.76648]
[1778921904781,52.12,78380.06,0.0,-0.99636,0.0,0.76822]
[1778921904807,52.12,78380.06,0.0,-0.99636,0.0,0.76822]
[1778921904851,52.12,78381.29,0.0,-0.99636,0.0,0.76892]
[1778921905336,52.12,78381.29,0.0,-0.99636,0.0,0.76892]
[1778921905561,52.12,78381.29,0.0,-0.99636,0.0,0.76892]
[1778921911824,52.12,78381.74,0.0,-0.99636,0.0,0.76842]
[1778921913766,52.12,78381.74,0.0,-0.99636,0.0,0.76842]
[1778921913807,52.12,78381.74,0.0,-0.99636,0.0,0.76842]
[1778921913843,52.12,78381.66,0.0,-0.99636,0.0,0.76838]
[1778921914319,52.12,78381.66,0.0,-0.99636,0.0,0.76838]
[1778921914560,52.12,78381.66,0.0,-0.99636,0.0,0.76838]
[1778921919887,52.12,78382.46,0.0,-0.99636,0.0,0.76883]
[1778921921471,52.12,78382.5,0.0,-0.99636,0.0,0.76886]
[1778921921571,52.12,78382.5,0.0,-0.99636,0.0,0.76886]
[1778921921874,52.12,78382.5,0.0,-0.99636,0.0,0.76886]
[1778921922059,52.12,78382.5,0.0,-0.99636,0.0,0.76886]
[1778921922160,52.12,78382.5,0.0,-0.99636,0.0,0.76886]
[1778921930966,52.12,78382.46,0.0,-0.99636,0.0,0.76883]
[1778921935045,52.12,78383.57,0.0,-0.99635,0.0,0.76947]
[1778921935059,52.12,78383.57,0.0,-0.99635,0.0,0.76947]
[1778921935092,52.12,78385.12,0.0,-0.99635,0.0,0.77035]
[1778921935375,52.12,78385.12,0.0,-0.99635,0.0,0.77035]
[1778921935562,52.12,78385.12,0.0,-0.99635,0.0,0.77035]
[1778921941036,52.12,78387.44,0.0,-0.99634,0.0,0.77168]
[1778921942796,52.12,78387.8,0.0,-0.99634,0.0,0.77189]
[1778921942808,52.12,78387.8,0.0,-0.99634,0.0,0.77189]
[1778921943050,52.12,78387.44,0.0,-0.99634,0.0,0.77168]
[1778921943449,52.12,78387.44,0.0,-0.99634,0.0,0.77168]
[1778921943562,52.12,78387.44,0.0,-0.99634,0.0,0.77168]
[1778921949092,52.12,78391.63,0.0,-0.99633,0.0,0.77408]
[1778921950099,52.12,78394.13,0.0,-0.99632,0.0,0.77552]
[1778921950729,52.12,78394.13,0.0,-0.99632,0.0,0.77552]
[1778921950808,52.12,78394.13,0.0,-0.99632,0.0,0.77552]
[1778921950828,52.12,78394.13,0.0,-0.99632,0.0,0.77552]
[1778921951376,52.12,78394.13,0.0,-0.99632,0.0,0.77552]
[1778921951565,52.12,78394.13,0.0,-0.99632,0.0,0.77552]
[1778921956419,52.12,78393.84,0.0,-0.99632,0.0,0.77535]
[1778921956565,52.12,78393.84,0.0,-0.99632,0.0,0.77535]
[1778921957148,52.12,78395.93,0.0,-0.99632,0.0,0.77655]
[1778921957546,52.12,78395.93,0.0,-0.99632,0.0,0.77655]
[1778921957560,52.12,78395.93,0.0,-0.99632,0.0,0.77655]
[1778921966211,52.12,78398.99,0.0,-0.99631,0.0,0.77832]
[1778921972106,52.12,78399.48,0.0,-0.99631,0.0,0.7786]
[1778921972205,52.12,78399.68,0.0,-0.99631,0.0,0.77796]
[1778921972307,52.12,78399.68,0.0,-0.99631,0.0,0.77796]
[1778921972808,52.12,78399.68,0.0,-0.99631,0.0,0.77796]
[1778921973061,52.12,78399.68,0.0,-0.99631,0.0,0.77796]
[1778921973162,52.12,78399.7,0.0,-0.99631,0.0,0.77797]
[1778921980173,52.12,78399.68,0.0,-0.99631,0.0,0.77796]
[1778921980308,52.12,78401.23,0.0,-0.9963,0.0,0.77885]
[1778921981176,52.12,78401.23,0.0,-0.9963,0.0,0.77885]
[1778921980310,52.12,78402.16,0.0,-0.9963,0.0,0.77939]
[1778921981310,52.12,78402.16,0.0,-0.9963,0.0,0.77939]
[1778921986352,52.12,78398.94,0.0,-0.99631,0.0,0.77753]
[1778921987304,52.12,78398.94,0.0,-0.99631,0.0,0.77753]
[1778921987310,52.12,78398.94,0.0,-0.99631,0.0,0.77753]
[1778921987551,52.12,78398.94,0.0,-0.99631,0.0,0.77753]
[1778921987561,52.12,78398.94,0.0,-0.99631,0.0,0.77753]
[1778921987597,52.12,78398.31,0.0,-0.99631,0.0,0.77717]
[1778921989373,52.12,78394.86,0.0,-0.99632,0.0,0.77518]
[1778921994408,52.12,78393.07,0.0,-0.99633,0.0,0.77415]
[1778921995616,52.12,78393.07,0.0,-0.99633,0.0,0.77415]
[1778921995809,52.12,78393.07,0.0,-0.99633,0.0,0.77415]
[1778921997429,52.12,78386.68,0.0,-0.99635,0.0,0.77049]
[1778922002464,52.12,78385.56,0.0,-0.99635,0.0,0.76985]
[1778922004371,52.12,78384.21,0.0,-0.99636,0.0,0.76908]
[1778922004566,52.12,78384.21,0.0,-0.99636,0.0,0.76908]
[1778922004979,52.12,78383.83,0.0,-0.99636,0.0,0.76886]
[1778922005628,52.12,78383.83,0.0,-0.99636,0.0,0.76886]
[1778922005811,52.12,78383.83,0.0,-0.99636,0.0,0.76886]
[1778922007497,52.12,78385.16,0.0,-0.99635,0.0,0.76962]
[1778922007562,52.12,78385.16,0.0,-0.99635,0.0,0.76962]
[1778922007598,52.12,78393.76,0.0,-0.99633,0.0,0.77455]
[1778922008633,52.12,78393.76,0.0,-0.99633,0.0,0.77455]
[1778922008809,52.12,78393.76,0.0,-0.99633,0.0,0.77455]
[1778922009123,52.12,78397.73,0.0,-0.99632,0.0,0.77683]
[1778922014554,52.12,78398.49,0.0,-0.99631,0.0,0.77727]
[1778922020596,52.12,78398.57,0.0,-0.99631,0.0,0.77732]
[1778922025631,52.12,78400.93,0.0,-0.99631,0.0,0.77868]
[1778922027441,52.12,78401.36,0.0,-0.9963,0.0,0.77893]
[1778922027559,52.12,78401.36,0.0,-0.9963,0.0,0.77893]
[1778922027618,52.12,78401.36,0.0,-0.9963,0.0,0.77893]
[1778922028413,52.12,78401.36,0.0,-0.9963,0.0,0.77893]
[1778922028561,52.12,78401.36,0.0,-0.9963,0.0,0.77893]
[1778922039059,52.12,78402.57,0.0,-0.9963,0.0,0.77886]
[1778922039159,52.12,78403.08,0.0,-0.9963,0.0,0.77916]
[1778922039994,52.12,78403.08,0.0,-0.9963,0.0,0.77916]
[1778922040059,52.12,78403.08,0.0,-0.9963,0.0,0.77916]
[1778922040095,52.12,78403.65,0.0,-0.9963,0.0,0.77949]
[1778922046990,52.12,78403.65,0.0,-0.9963,0.0,0.77949]
[1778922047057,52.12,78403.65,0.0,-0.9963,0.0,0.77949]
[1778922047144,52.12,78401.73,0.0,-0.99631,0.0,0.77838]
[1778922048417,52.12,78400.96,0.0,-0.99631,0.0,0.77794]
[1778922048564,52.12,78400.96,0.0,-0.99631,0.0,0.77794]
[1778922056850,52.12,78400.54,0.0,-0.99631,0.0,0.77769]
[1778922061885,52.12,78400.65,0.0,-0.99631,0.0,0.77776]
[1778922067261,52.12,78401.47,0.0,-0.99631,0.0,0.77823]
[1778922067307,52.12,78401.47,0.0,-0.99631,0.0,0.77823]
[1778922067307,52.12,78399.71,0.0,-0.99631,0.0,0.77722]
[1778922067927,52.12,78397.49,0.0,-0.99632,0.0,0.77594]
[1778922068467,52.12,78397.49,0.0,-0.99632,0.0,0.77594]
[1778922068562,52.12,78397.49,0.0,-0.99632,0.0,0.77594]
[1778922081021,52.12,78397.29,0.0,-0.99632,0.0,0.77582]
[1778922089077,52.12,78397.39,0.0,-0.99632,0.0,0.77588]
[1778922096040,52.12,78397.43,0.0,-0.99632,0.0,0.77515]
[1778922096063,52.12,78397.43,0.0,-0.99632,0.0,0.77515]
[1778922096280,52.12,78388.56,0.0,-0.99635,0.0,0.77006]
[1778922097136,52.12,78385.49,0.0,-0.99636,0.0,0.76831]
[1778922097511,52.12,78385.49,0.0,-0.99636,0.0,0.76831]
[1778922097563,52.12,78385.49,0.0,-0.99636,0.0,0.76831]
[1778922099147,52.12,78383.81,0.0,-0.99636,0.0,0.76735]
[1778922103088,52.12,78383.74,0.0,-0.99636,0.0,0.76731]
[1778922104057,52.12,78383.03,0.0,-0.99637,0.0,0.76691]
[1778922104182,52.12,78383.32,0.0,-0.99637,0.0,0.76707]
[1778922104616,52.12,78383.32,0.0,-0.99637,0.0,0.76707]
[1778922104811,52.12,78383.32,0.0,-0.99637,0.0,0.76707]
[1778922110224,52.12,78382.63,0.0,-0.99637,0.0,0.76668]
[1778922117274,52.12,78382.59,0.0,-0.99637,0.0,0.76666]
[1778922123316,52.12,78382.67,0.0,-0.99637,0.0,0.7667]
[1778922128351,52.12,78383.25,0.0,-0.99637,0.0,0.76703]
[1778922130058,52.12,78382.48,0.0,-0.99637,0.0,0.76659]
[1778922130365,52.12,78382.55,0.0,-0.99637,0.0,0.76663]
[1778922130444,52.12,78382.55,0.0,-0.99637,0.0,0.76663]
[1778922130561,52.12,78382.55,0.0,-0.99637,0.0,0.76663]
[1778922137414,52.12,78381.3,0.0,-0.99637,0.0,0.76592]
[1778922139081,52.12,78381.3,0.0,-0.99637,0.0,0.76592]
[1778922139313,52.12,78381.3,0.0,-0.99637,0.0,0.76592]
[1778922139352,52.12,78376.07,0.0,-0.99639,0.0,0.76295]
[1778922140151,52.12,78376.07,0.0,-0.99639,0.0,0.76295]
[1778922140309,52.12,78376.07,0.0,-0.99639,0.0,0.76295]
[1778922140253,52.12,78375.31,0.0,-0.99639,0.0,0.76252]
[1778922144463,52.12,78369.6,0.0,-0.99641,0.0,0.75929]
[1778922145470,52.12,78365.99,0.0,-0.99642,0.0,0.75725]
[1778922146507,52.12,78365.99,0.0,-0.99642,0.0,0.75725]
[1778922146561,52.12,78365.99,0.0,-0.99642,0.0,0.75725]
[1778922153194,52.12,78363.61,0.0,-0.99643,0.0,0.75517]
[1778922153311,52.12,78363.61,0.0,-0.99643,0.0,0.75517]
[1778922155540,52.12,78358.94,0.0,-0.99644,0.0,0.75255]
[1778922156492,52.12,78358.94,0.0,-0.99644,0.0,0.75255]
[1778922156560,52.12,78358.94,0.0,-0.99644,0.0,0.75255]
[1778922156593,52.12,78357.93,0.0,-0.99644,0.0,0.75198]
[1778922161416,52.12,78355.73,0.0,-0.99645,0.0,0.75075]
[1778922161562,52.12,78354.97,0.0,-0.99645,0.0,0.75033]
[1778922166617,52.12,78354.2,0.0,-0.99645,0.0,0.7499]
[1778922172659,52.12,78354.56,0.0,-0.99645,0.0,0.7501]
[1778922175698,52.12,78355.14,0.0,-0.99645,0.0,0.75042]
[1778922175808,52.12,78355.14,0.0,-0.99645,0.0,0.75042]
[1778922176828,52.12,78354.69,0.0,-0.99645,0.0,0.75017]
[1778922177057,52.12,78354.69,0.0,-0.99645,0.0,0.75017]
[1778922177095,52.12,78354.7,0.0,-0.99645,0.0,0.75017]
[1778922179398,52.12,78354.33,0.0,-0.99645,0.0,0.74997]
[1778922179560,52.12,78352.53,0.0,-0.99646,0.0,0.74896]
[1778922183386,52.12,78352.52,0.0,-0.99646,0.0,0.74896]
[1778922183561,52.12,78351.88,0.0,-0.99646,0.0,0.7486]
[1778922184079,52.12,78351.88,0.0,-0.99646,0.0,0.7486]
[1778922184307,52.12,78351.88,0.0,-0.99646,0.0,0.7486]
[1778922184408,52.12,78351.88,0.0,-0.99646,0.0,0.7486]
[1778922189778,52.12,78355.5,0.0,-0.99645,0.0,0.75062]
[1778922190947,52.12,78355.5,0.0,-0.99645,0.0,0.75062]
[1778922191066,52.12,78355.5,0.0,-0.99645,0.0,0.75062]
[1778922191792,52.12,78361.3,0.0,-0.99643,0.0,0.75387]
[1778922196827,52.12,78361.74,0.0,-0.99643,0.0,0.75412]
[1778922201863,52.12,78362.89,0.0,-0.99643,0.0,0.75477]
[1778922204561,52.12,78361.55,0.0,-0.99643,0.0,0.75401]
[1778922204809,52.12,78361.55,0.0,-0.99643,0.0,0.75401]
[1778922206314,52.12,78361.57,0.0,-0.99643,0.0,0.75402]
[1778922206415,52.12,78359.05,0.0,-0.99644,0.0,0.75261]
[1778922206559,52.12,78359.05,0.0,-0.99644,0.0,0.75261]
[1778922214955,52.12,78358.64,0.0,-0.99644,0.0,0.75164]
[1778922219034,52.12,78359.76,0.0,-0.99644,0.0,0.75227]
[1778922219061,52.12,78359.76,0.0,-0.99644,0.0,0.75227]
[1778922228046,52.12,78359.0,0.0,-0.99644,0.0,0.75184]
[1778922238116,52.12,78359.0,0.0,-0.99644,0.0,0.75184]
[1778922243151,52.12,78358.96,0.0,-0.99644,0.0,0.75182]
[1778922248186,52.12,78357.2,0.0,-0.99645,0.0,0.75083]
[1778922248704,52.12,78357.2,0.0,-0.99645,0.0,0.75083]
[1778922248812,52.12,78357.2,0.0,-0.99645,0.0,0.75083]
[1778922250144,52.12,78357.68,0.0,-0.99645,0.0,0.7511]
[1778922250308,52.12,78357.68,0.0,-0.99645,0.0,0.7511]
[1778922250409,52.12,78357.86,0.0,-0.99645,0.0,0.7512]
[1778922265305,52.12,78357.94,0.0,-0.99645,0.0,0.75125]
[1778922268326,52.12,78360.87,0.0,-0.99644,0.0,0.75289]
[1778922268599,52.12,78360.87,0.0,-0.99644,0.0,0.75289]
[1778922268810,52.12,78360.87,0.0,-0.99644,0.0,0.75289]
[1778922272797,52.12,78361.31,0.0,-0.99644,0.0,0.7524]
[1778922272807,52.12,78361.31,0.0,-0.99644,0.0,0.7524]
[1778922273763,52.12,78362.34,0.0,-0.99644,0.0,0.75298]
[1778922273808,52.12,78362.34,0.0,-0.99644,0.0,0.75298]
[1778922274368,52.12,78362.87,0.0,-0.99644,0.0,0.75327]
[1778922275375,52.12,78366.46,0.0,-0.99643,0.0,0.75529]
[1778922275905,52.12,78366.46,0.0,-0.99643,0.0,0.75529]
[1778922276060,52.12,78366.46,0.0,-0.99643,0.0,0.75529]
[1778922276382,52.12,78370.1,0.0,-0.99641,0.0,0.75734]
[1778922277390,52.12,78374.31,0.0,-0.9964,0.0,0.75972]
[1778922278396,52.12,78379.3,0.0,-0.99639,0.0,0.76254]
[1778922279597,52.12,78380.5,0.0,-0.99638,0.0,0.76322]
[1778922279811,52.12,78380.5,0.0,-0.99638,0.0,0.76322]
[1778922280019,52.12,78380.5,0.0,-0.99638,0.0,0.76322]
[1778922280063,52.12,78380.5,0.0,-0.99638,0.0,0.76322]
[1778922280410,52.12,78382.37,0.0,-0.99638,0.0,0.76428]
[1778922283431,52.12,78387.91,0.0,-0.99636,0.0,0.76744]
[1778922284438,52.12,78395.11,0.0,-0.99634,0.0,0.77155]
[1778922285445,52.12,78395.85,0.0,-0.99634,0.0,0.77197]
[1778922287459,52.12,78401.85,0.0,-0.99632,0.0,0.77542]
[1778922288639,52.12,78403.21,0.0,-0.99632,0.0,0.7762]
[1778922288811,52.12,78403.21,0.0,-0.99632,0.0,0.7762]
[1778922293884,52.12,78402.41,0.0,-0.99632,0.0,0.77574]
[1778922295516,52.12,78397.21,0.0,-0.99633,0.0,0.77275]
[1778922298536,52.12,78394.47,0.0,-0.99634,0.0,0.77118]
[1778922298806,52.12,78394.47,0.0,-0.99634,0.0,0.77118]
[1778922299061,52.12,78394.47,0.0,-0.99634,0.0,0.77118]
[1778922300857,52.12,78394.56,0.0,-0.99634,0.0,0.77123]
[1778922301057,52.12,78394.56,0.0,-0.99634,0.0,0.77123]
[1778922302564,52.12,78393.96,0.0,-0.99634,0.0,0.77089]
[1778922303162,52.12,78393.96,0.0,-0.99634,0.0,0.77089]
[1778922303311,52.12,78393.96,0.0,-0.99634,0.0,0.77089]
[1778922308610,52.12,78392.33,0.0,-0.99635,0.0,0.76996]
[1778922311368,52.12,78392.33,0.0,-0.99635,0.0,0.76996]
[1778922311560,52.12,78392.33,0.0,-0.99635,0.0,0.76996]
[1778922312848,52.12,78391.48,0.0,-0.99635,0.0,0.76947]
[1778922313057,52.12,78391.48,0.0,-0.99635,0.0,0.76947]
[1778922313158,52.12,78391.0,0.0,-0.99635,0.0,0.7692]
[1778922316953,52.12,78391.11,0.0,-0.99635,0.0,0.76926]
[1778922317059,52.12,78391.11,0.0,-0.99635,0.0,0.76926]
[1778922322486,52.12,78387.36,0.0,-0.99636,0.0,0.76712]
[1778922322561,52.12,78387.36,0.0,-0.99636,0.0,0.76712]
[1778922322555,52.12,78387.21,0.0,-0.99636,0.0,0.76704]
[1778922328750,52.12,78387.14,0.0,-0.99636,0.0,0.767]
[1778922330288,52.12,78387.14,0.0,-0.99636,0.0,0.767]
[1778922330314,52.12,78387.14,0.0,-0.99636,0.0,0.767]
[1778922330764,52.12,78381.49,0.0,-0.99638,0.0,0.76378]
[1778922332778,52.12,78374.41,0.0,-0.99641,0.0,0.75903]
[1778922333703,52.12,78374.41,0.0,-0.99641,0.0,0.75903]
[1778922333816,52.12,78374.41,0.0,-0.99641,0.0,0.75903]
[1778922333914,52.12,78374.29,0.0,-0.99641,0.0,0.75896]
[1778922337367,52.12,78373.51,0.0,-0.99641,0.0,0.75852]
[1778922337560,52.12,78373.51,0.0,-0.99641,0.0,0.75852]
[1778922345869,52.12,78373.21,0.0,-0.99641,0.0,0.75835]
[1778922350904,52.12,78372.03,0.0,-0.99641,0.0,0.75768]
[1778922352378,52.12,78372.03,0.0,-0.99641,0.0,0.75768]
[1778922352558,52.12,78372.03,0.0,-0.99641,0.0,0.75768]
[1778922354394,52.12,78372.49,0.0,-0.99641,0.0,0.75794]
[1778922354561,52.12,78372.49,0.0,-0.99641,0.0,0.75794]
[1778922354577,52.12,78372.74,0.0,-0.99641,0.0,0.75808]
[1778922359967,52.12,78372.67,0.0,-0.99641,0.0,0.75804]
[1778922366009,52.12,78371.87,0.0,-0.99641,0.0,0.75759]
[1778922379100,52.12,78371.9,0.0,-0.99641,0.0,0.75761]
[1778922384135,52.12,78371.97,0.0,-0.99641,0.0,0.75765]
[1778922387156,52.12,78365.77,0.0,-0.99643,0.0,0.75416]
[1778922388130,52.12,78365.77,0.0,-0.99643,0.0,0.75416]
[1778922388307,52.12,78365.77,0.0,-0.99643,0.0,0.75416]
[1778922395212,52.12,78363.22,0.0,-0.99644,0.0,0.75199]
[1778922401254,52.12,78363.66,0.0,-0.99644,0.0,0.75224]
[1778922407296,52.12,78363.92,0.0,-0.99644,0.0,0.75238]
[1778922409045,52.12,78361.74,0.0,-0.99645,0.0,0.75116]
[1778922409057,52.12,78361.74,0.0,-0.99645,0.0,0.75116]
[1778922411467,52.12,78360.57,0.0,-0.99645,0.0,0.7505]
[1778922411559,52.12,78360.57,0.0,-0.99645,0.0,0.7505]
[1778922411629,52.12,78360.23,0.0,-0.99645,0.0,0.75031]
[1778922417367,52.12,78358.84,0.0,-0.99645,0.0,0.74954]
[1778922420795,52.12,78357.73,0.0,-0.99646,0.0,0.74892]
[1778922420807,52.12,78357.73,0.0,-0.99646,0.0,0.74892]
[1778922426431,52.12,78357.84,0.0,-0.99646,0.0,0.74898]
[1778922431466,52.12,78356.14,0.0,-0.99646,0.0,0.74803]
[1778922435833,52.12,78355.32,0.0,-0.99646,0.0,0.74757]
[1778922436058,52.12,78355.32,0.0,-0.99646,0.0,0.74757]
[1778922436338,52.12,78355.32,0.0,-0.99646,0.0,0.74757]
[1778922442543,52.12,78357.27,0.0,-0.99646,0.0,0.74866]
[1778922443550,52.12,78364.17,0.0,-0.99644,0.0,0.75252]
[1778922444557,52.12,78369.35,0.0,-0.99642,0.0,0.75543]
[1778922445901,52.12,78369.9,0.0,-0.99642,0.0,0.75574]
[1778922446059,52.12,78369.9,0.0,-0.99642,0.0,0.75574]
[1778922446149,52.12,78369.9,0.0,-0.99642,0.0,0.75574]
[1778922446309,52.12,78369.9,0.0,-0.99642,0.0,0.75574]
[1778922446571,52.12,78369.72,0.0,-0.99642,0.0,0.75564]
[1778922453620,52.12,78370.14,0.0,-0.99642,0.0,0.75513]
[1778922453832,52.12,78370.14,0.0,-0.99642,0.0,0.75513]
[1778922454032,52.12,78370.14,0.0,-0.99642,0.0,0.75513]
[1778922454059,52.12,78370.14,0.0,-0.99642,0.0,0.75513]
[1778922454627,52.12,78370.61,0.0,-0.99642,0.0,0.7554]
[1778922459678,52.12,78368.64,0.0,-0.99643,0.0,0.75429]
[1778922459808,52.12,78369.63,0.0,-0.99643,0.0,0.75485]
[1778922460123,52.12,78369.63,0.0,-0.99643,0.0,0.75485]
[1778922460309,52.12,78369.63,0.0,-0.99643,0.0,0.75485]
[1778922460669,52.12,78368.96,0.0,-0.99643,0.0,0.75447]
[1778922467718,52.12,78368.99,0.0,-0.99643,0.0,0.75449]
[1778922470351,52.12,78369.24,0.0,-0.99643,0.0,0.75463]
[1778922470560,52.12,78369.24,0.0,-0.99643,0.0,0.75463]
[1778922470616,52.12,78369.24,0.0,-0.99643,0.0,0.75463]
[1778922470739,52.12,78371.1,0.0,-0.99642,0.0,0.75567]
[1778922470809,52.12,78371.1,0.0,-0.99642,0.0,0.75567]
[1778922476781,52.12,78369.88,0.0,-0.99643,0.0,0.75499]
[1778922478026,52.12,78369.88,0.0,-0.99643,0.0,0.75499]
[1778922478058,52.12,78369.88,0.0,-0.99643,0.0,0.75499]
[1778922478213,52.12,78369.88,0.0,-0.99643,0.0,0.75499]
[1778922478309,52.12,78369.88,0.0,-0.99643,0.0,0.75499]
[1778922478314,52.12,78369.87,0.0,-0.99643,0.0,0.75498]
[1778922483830,52.12,78367.8,0.0,-0.99643,0.0,0.75382]
[1778922485121,52.12,78367.8,0.0,-0.99643,0.0,0.75382]
[1778922485313,52.12,78367.8,0.0,-0.99643,0.0,0.75382]
[1778922485561,52.12,78367.8,0.0,-0.99643,0.0,0.75382]
[1778922485663,52.12,78363.51,0.0,-0.99644,0.0,0.75141]
[1778922490879,52.12,78363.49,0.0,-0.99644,0.0,0.7514]
[1778922495914,52.12,78363.52,0.0,-0.99644,0.0,0.75142]
[1778922497862,52.12,78363.59,0.0,-0.99644,0.0,0.75146]
[1778922498058,52.12,78363.59,0.0,-0.99644,0.0,0.75146]
[1778922498106,52.12,78363.59,0.0,-0.99644,0.0,0.75146]
[1778922498308,52.12,78363.59,0.0,-0.99644,0.0,0.75146]
[1778922498397,52.12,78363.59,0.0,-0.99644,0.0,0.75146]
[1778922503970,52.12,78363.07,0.0,-0.99645,0.0,0.75116]
[1778922509724,52.12,78363.73,0.0,-0.99644,0.0,0.75153]
[1778922509765,52.12,78363.2,0.0,-0.99644,0.0,0.75124]
[1778922509807,52.12,78363.2,0.0,-0.99644,0.0,0.75124]
[1778922509906,52.12,78363.2,0.0,-0.99644,0.0,0.75124]
[1778922510059,52.12,78363.2,0.0,-0.99644,0.0,0.75124]
[1778922516054,52.12,78362.81,0.0,-0.99645,0.0,0.75028]
[1778922518101,52.12,78362.01,0.0,-0.99645,0.0,0.74983]
[1778922518247,52.12,78362.01,0.0,-0.99645,0.0,0.74983]
[1778922518309,52.12,78362.01,0.0,-0.99645,0.0,0.74983]
[1778922518399,52.12,78360.99,0.0,-0.99645,0.0,0.74926]
[1778922526125,52.12,78360.56,0.0,-0.99646,0.0,0.74902]
[1778922529723,52.12,78360.85,0.0,-0.99646,0.0,0.74918]
[1778922529808,52.12,78360.85,0.0,-0.99646,0.0,0.74918]
[1778922530031,52.12,78360.85,0.0,-0.99646,0.0,0.74918]
[1778922530059,52.12,78360.85,0.0,-0.99646,0.0,0.74918]
[1778922530153,52.12,78360.89,0.0,-0.99646,0.0,0.74921]
[1778922537202,52.12,78361.19,0.0,-0.99645,0.0,0.74937]
[1778922542237,52.12,78361.37,0.0,-0.99645,0.0,0.74947]
[1778922553314,52.12,78361.35,0.0,-0.99645,0.0,0.74946]
[1778922558133,52.12,78361.35,0.0,-0.99645,0.0,0.74946]
[1778922558243,52.12,78361.35,0.0,-0.99645,0.0,0.74946]
[1778922558309,52.12,78361.35,0.0,-0.99645,0.0,0.74946]
[1778922558410,52.12,78361.35,0.0,-0.99645,0.0,0.74946]
[1778922564846,52.12,78361.52,0.0,-0.99645,0.0,0.74956]
[1778922564982,52.12,78361.52,0.0,-0.99645,0.0,0.74956]
[1778922565057,52.12,78361.52,0.0,-0.99645,0.0,0.74956]
[1778922565398,52.12,78362.06,0.0,-0.99645,0.0,0.74986]
[1778922570433,52.12,78362.6,0.0,-0.99645,0.0,0.75016]
[1778922575468,52.12,78362.03,0.0,-0.99646,0.0,0.74911]
[1778922583525,52.12,78361.86,0.0,-0.99646,0.0,0.74901]
[1778922595609,52.12,78361.58,0.0,-0.99646,0.0,0.74885]
[1778922600112,52.12,78362.34,0.0,-0.99645,0.0,0.74928]
[1778922600286,52.12,78362.34,0.0,-0.99645,0.0,0.74928]
[1778922600310,52.12,78362.34,0.0,-0.99645,0.0,0.74928]
[1778922600644,52.12,78361.97,0.0,-0.99646,0.0,0.74907]
[1778922608701,52.12,78361.88,0.0,-0.99646,0.0,0.74902]
[1778922613735,52.12,78361.92,0.0,-0.99646,0.0,0.74904]
[1778922622800,52.12,78361.45,0.0,-0.99646,0.0,0.74878]
[1778922624526,52.12,78361.63,0.0,-0.99646,0.0,0.74888]
[1778922624559,52.12,78361.63,0.0,-0.99646,0.0,0.74888]
[1778922624633,52.12,78361.63,0.0,-0.99646,0.0,0.74888]
[1778922624808,52.12,78361.63,0.0,-0.99646,0.0,0.74888]
[1778922624815,52.12,78361.56,0.0,-0.99646,0.0,0.74884]
[1778922630856,52.12,78361.72,0.0,-0.99646,0.0,0.74893]
[1778922633881,52.12,78358.02,0.0,-0.99647,0.0,0.74613]
[1778922634884,52.12,78352.61,0.0,-0.99649,0.0,0.74312]
[1778922635601,52.12,78352.61,0.0,-0.99649,0.0,0.74312]
[1778922635808,52.12,78352.61,0.0,-0.99649,0.0,0.74312]
[1778922635844,52.12,78352.61,0.0,-0.99649,0.0,0.74312]
[1778922635891,52.12,78350.75,0.0,-0.99649,0.0,0.74209]
[1778922636059,52.12,78350.75,0.0,-0.99649,0.0,0.74209]
[1778922641933,52.12,78349.85,0.0,-0.99649,0.0,0.74159]
[1778922645961,52.12,78346.46,0.0,-0.9965,0.0,0.73972]
[1778922647975,52.12,78342.37,0.0,-0.99652,0.0,0.73746]
[1778922650680,52.12,78340.48,0.0,-0.99652,0.0,0.73642]
[1778922650807,52.12,78340.48,0.0,-0.99652,0.0,0.73642]
[1778922650829,52.12,78342.77,0.0,-0.99651,0.0,0.73768]
[1778922651257,52.12,78342.77,0.0,-0.99651,0.0,0.73768]
[1778922651309,52.12,78342.77,0.0,-0.99651,0.0,0.73768]
[1778922655664,52.12,78341.33,0.0,-0.99652,0.0,0.73689]
[1778922655810,52.12,78341.33,0.0,-0.99652,0.0,0.73689]
[1778922657465,52.12,78340.94,0.0,-0.99652,0.0,0.73667]
[1778922657559,52.12,78340.94,0.0,-0.99652,0.0,0.73667]
[1778922657566,52.12,78340.49,0.0,-0.99652,0.0,0.73642]
[1778922663082,52.12,78338.17,0.0,-0.99653,0.0,0.73515]
[1778922664585,52.12,78338.17,0.0,-0.99653,0.0,0.73515]
[1778922664808,52.12,78338.17,0.0,-0.99653,0.0,0.73515]
[1778922666058,52.12,78338.06,0.0,-0.99653,0.0,0.73509]
[1778922666103,52.12,78339.81,0.0,-0.99652,0.0,0.73605]
[1778922670305,52.12,78340.56,0.0,-0.99652,0.0,0.73646]
[1778922670365,52.12,78340.56,0.0,-0.99652,0.0,0.73646]
[1778922670561,52.12,78340.56,0.0,-0.99652,0.0,0.73646]
[1778922670662,52.12,78340.91,0.0,-0.99652,0.0,0.73665]
[1778922677180,52.12,78339.17,0.0,-0.99652,0.0,0.7357]
[1778922682213,52.12,78341.04,0.0,-0.99652,0.0,0.73673]
[1778922682308,52.12,78341.04,0.0,-0.99652,0.0,0.73673]
[1778922682337,52.12,78341.04,0.0,-0.99652,0.0,0.73673]
[1778922682571,52.12,78341.04,0.0,-0.99652,0.0,0.73673]
[1778922682672,52.12,78342.57,0.0,-0.99651,0.0,0.73757]
[1778922687825,52.12,78342.89,0.0,-0.99651,0.0,0.73775]
[1778922687970,52.12,78342.41,0.0,-0.99651,0.0,0.73748]
[1778922688060,52.12,78342.41,0.0,-0.99651,0.0,0.73748]
[1778922689264,52.12,78346.4,0.0,-0.9965,0.0,0.73968]
[1778922693292,52.12,78347.9,0.0,-0.9965,0.0,0.73978]
[1778922696988,52.12,78345.51,0.0,-0.99651,0.0,0.73846]
[1778922697059,52.12,78345.51,0.0,-0.99651,0.0,0.73846]
[1778922697175,52.12,78345.51,0.0,-0.99651,0.0,0.73846]
[1778922697309,52.12,78345.51,0.0,-0.99651,0.0,0.73846]
[1778922697410,52.12,78345.51,0.0,-0.99651,0.0,0.73846]
[1778922701649,52.12,78344.29,0.0,-0.99651,0.0,0.73779]
[1778922701809,52.12,78344.29,0.0,-0.99651,0.0,0.73779]
[1778922701871,52.12,78341.27,0.0,-0.99652,0.0,0.73612]
[1778922702026,52.12,78341.27,0.0,-0.99652,0.0,0.73612]
[1778922702058,52.12,78341.27,0.0,-0.99652,0.0,0.73612]
[1778922702355,52.12,78338.75,0.0,-0.99653,0.0,0.73474]
[1778922709404,52.12,78339.43,0.0,-0.99653,0.0,0.73511]
[1778922710770,52.12,78339.43,0.0,-0.99653,0.0,0.73511]
[1778922710808,52.12,78339.43,0.0,-0.99653,0.0,0.73511]
[1778922710910,52.12,78338.22,0.0,-0.99653,0.0,0.73445]
[1778922711108,52.12,78338.22,0.0,-0.99653,0.0,0.73445]
[1778922711309,52.12,78338.22,0.0,-0.99653,0.0,0.73445]
[1778922714964,52.12,78338.93,0.0,-0.99653,0.0,0.73484]
[1778922714978,52.12,78340.48,0.0,-0.99652,0.0,0.73569]
[1778922715059,52.12,78340.48,0.0,-0.99652,0.0,0.73569]
[1778922715150,52.12,78340.48,0.0,-0.99652,0.0,0.73569]
[1778922715312,52.12,78340.48,0.0,-0.99652,0.0,0.73569]
[1778922715446,52.12,78339.93,0.0,-0.99653,0.0,0.73539]
[1778922720929,52.12,78340.85,0.0,-0.99652,0.0,0.73589]
[1778922721876,52.12,78341.03,0.0,-0.99652,0.0,0.73599]
[1778922721909,52.12,78340.99,0.0,-0.99652,0.0,0.73597]
[1778922722072,52.12,78340.99,0.0,-0.99652,0.0,0.73597]
[1778922722119,52.12,78340.99,0.0,-0.99652,0.0,0.73597]
[1778922722311,52.12,78340.99,0.0,-0.99652,0.0,0.73597]
[1778922722496,52.12,78341.87,0.0,-0.99652,0.0,0.73645]
[1778922728579,52.12,78341.1,0.0,-0.99652,0.0,0.73603]
[1778922728807,52.12,78341.1,0.0,-0.99652,0.0,0.73603]
[1778922728909,52.12,78337.28,0.0,-0.99653,0.0,0.73393]
[1778922729107,52.12,78337.28,0.0,-0.99653,0.0,0.73393]
[1778922729311,52.12,78337.28,0.0,-0.99653,0.0,0.73393]
[1778922734385,52.12,78337.26,0.0,-0.99653,0.0,0.73392]
[1778922734562,52.12,78337.26,0.0,-0.99653,0.0,0.73392]
[1778922735172,52.12,78337.49,0.0,-0.99653,0.0,0.73404]
[1778922735309,52.12,78337.49,0.0,-0.99653,0.0,0.73404]
[1778922735588,52.12,78338.31,0.0,-0.99653,0.0,0.7345]
[1778922740625,52.12,78337.2,0.0,-0.99653,0.0,0.73389]
[1778922741779,52.12,78337.2,0.0,-0.99653,0.0,0.73389]
[1778922741808,52.12,78337.2,0.0,-0.99653,0.0,0.73389]
[1778922747674,52.12,78336.99,0.0,-0.99653,0.0,0.73377]
[1778922748685,52.12,78336.99,0.0,-0.99653,0.0,0.73377]
[1778922748808,52.12,78336.99,0.0,-0.99653,0.0,0.73377]
[1778922748909,52.12,78336.16,0.0,-0.99654,0.0,0.73331]
[1778922749258,52.12,78336.16,0.0,-0.99654,0.0,0.73331]
[1778922749308,52.12,78336.16,0.0,-0.99654,0.0,0.73331]
[1778922754725,52.12,78334.3,0.0,-0.99654,0.0,0.73157]
[1778922757766,52.12,78332.52,0.0,-0.99655,0.0,0.73059]
[1778922757807,52.12,78332.52,0.0,-0.99655,0.0,0.73059]
[1778922757867,52.12,78331.47,0.0,-0.99655,0.0,0.73002]
[1778922758304,52.12,78331.47,0.0,-0.99655,0.0,0.73002]
[1778922758565,52.12,78331.47,0.0,-0.99655,0.0,0.73002]
[1778922763244,52.12,78329.42,0.0,-0.99656,0.0,0.7289]
[1778922763308,52.12,78329.42,0.0,-0.99656,0.0,0.7289]
[1778922763633,52.12,78329.42,0.0,-0.99656,0.0,0.7289]
[1778922763810,52.12,78329.42,0.0,-0.99656,0.0,0.7289]
[1778922763851,52.12,78329.08,0.0,-0.99656,0.0,0.72871]
[1778922765805,52.12,78326.29,0.0,-0.99657,0.0,0.72719]
[1778922767140,52.12,78324.69,0.0,-0.99657,0.0,0.72632]
[1778922767308,52.12,78324.69,0.0,-0.99657,0.0,0.72632]
[1778922767338,52.12,78324.69,0.0,-0.99657,0.0,0.72632]
[1778922767561,52.12,78324.69,0.0,-0.99657,0.0,0.72632]
[1778922767818,52.12,78324.65,0.0,-0.99657,0.0,0.7263]
[1778922772853,52.12,78323.48,0.0,-0.99658,0.0,0.72566]
[1778922781920,52.12,78320.89,0.0,-0.99658,0.0,0.72425]
[1778922782925,52.12,78316.92,0.0,-0.99659,0.0,0.7221]
[1778922783932,52.12,78310.91,0.0,-0.99661,0.0,0.71885]
[1778922784939,52.12,78305.3,0.0,-0.99663,0.0,0.71583]
[1778922785946,52.12,78300.58,0.0,-0.99664,0.0,0.7133]
[1778922786953,52.12,78296.93,0.0,-0.99665,0.0,0.71134]
[1778922789143,52.12,78296.62,0.0,-0.99665,0.0,0.71118]
[1778922789308,52.12,78296.62,0.0,-0.99665,0.0,0.71118]
[1778922789975,52.12,78287.71,0.0,-0.99667,0.0,0.70642]
[1778922790982,52.12,78280.05,0.0,-0.9967,0.0,0.70236]
[1778922791989,52.12,78282.81,0.0,-0.99669,0.0,0.70382]
[1778922793043,52.12,78282.81,0.0,-0.99669,0.0,0.70382]
[1778922793005,52.12,78280.08,0.0,-0.9967,0.0,0.70238]
[1778922794006,52.12,78261.09,0.0,-0.99675,0.0,0.69239]
[1778922795017,52.12,78262.46,0.0,-0.99674,0.0,0.69311]
[1778922796021,52.12,78268.38,0.0,-0.99673,0.0,0.69621]
[1778922796539,52.12,78268.38,0.0,-0.99673,0.0,0.69621]
[1778922797028,52.12,78270.15,0.0,-0.99672,0.0,0.69714]
[1778922799042,52.12,78272.09,0.0,-0.99672,0.0,0.69816]
[1778922800073,52.12,78268.73,0.0,-0.99673,0.0,0.69639]
[1778922800324,52.12,78268.73,0.0,-0.99673,0.0,0.69639]
[1778922801057,52.12,78255.28,0.0,-0.99676,0.0,0.68936]
[1778922802064,52.12,78252.28,0.0,-0.99677,0.0,0.6878]
[1778922803071,52.12,78241.32,0.0,-0.9968,0.0,0.68212]
[1778922803915,52.12,78241.32,0.0,-0.9968,0.0,0.68212]
[1778922804082,52.12,78243.5,0.0,-0.99679,0.0,0.68325]
[1778922806189,52.12,78243.44,0.0,-0.99679,0.0,0.68322]
[1778922806224,52.12,78229.24,0.0,-0.99683,0.0,0.67591]
[1778922807102,52.12,78212.3,0.0,-0.99688,0.0,0.66729]
[1778922808109,52.12,78210.84,0.0,-0.99688,0.0,0.66655]
[1778922809738,52.12,78210.84,0.0,-0.99688,0.0,0.66655]
[1778922809786,52.12,78212.48,0.0,-0.99687,0.0,0.66738]
[1778922814151,52.12,78223.56,0.0,-0.99685,0.0,0.67233]
[1778922815775,52.12,78231.2,0.0,-0.99683,0.0,0.67623]
[1778922816166,52.12,78237.23,0.0,-0.99681,0.0,0.67933]
[1778922817173,52.12,78243.71,0.0,-0.9968,0.0,0.68267]
[1778922818181,52.12,78248.27,0.0,-0.99678,0.0,0.68503]
[1778922819188,52.12,78250.46,0.0,-0.99678,0.0,0.68616]
[1778922820195,52.12,78258.54,0.0,-0.99676,0.0,0.69036]
[1778922821202,52.12,78264.28,0.0,-0.99674,0.0,0.69336]
[1778922823840,52.12,78265.03,0.0,-0.99674,0.0,0.69376]
[1778922824057,52.12,78265.03,0.0,-0.99674,0.0,0.69376]
[1778922823930,52.12,78265.47,0.0,-0.99674,0.0,0.69399]
[1778922824223,52.12,78267.28,0.0,-0.99673,0.0,0.69493]
[1778922826237,52.12,78276.93,0.0,-0.99671,0.0,0.70001]
[1778922827244,52.12,78282.25,0.0,-0.99669,0.0,0.70282]
[1778922828253,52.12,78284.94,0.0,-0.99669,0.0,0.70425]
[1778922830267,52.12,78289.74,0.0,-0.99667,0.0,0.7068]
[1778922831274,52.12,78297.88,0.0,-0.99665,0.0,0.71114]
[1778922832281,52.12,78299.75,0.0,-0.99664,0.0,0.71214]
[1778922833288,52.12,78295.02,0.0,-0.99666,0.0,0.70961]
[1778922834295,52.12,78288.77,0.0,-0.99667,0.0,0.70628]
[1778922835302,52.12,78283.05,0.0,-0.99669,0.0,0.70325]
[1778922836212,52.12,78283.05,0.0,-0.99669,0.0,0.70325]
[1778922836308,52.12,78283.05,0.0,-0.99669,0.0,0.70325]
[1778922836425,52.12,78278.45,0.0,-0.9967,0.0,0.70081]
[1778922837212,52.12,78278.45,0.0,-0.9967,0.0,0.70081]
[1778922837308,52.12,78278.45,0.0,-0.9967,0.0,0.70081]
[1778922838323,52.12,78273.6,0.0,-0.99672,0.0,0.69826]
[1778922840021,52.12,78273.6,0.0,-0.99672,0.0,0.69826]
[1778922840059,52.12,78273.6,0.0,-0.99672,0.0,0.69826]
[1778922840071,52.12,78271.81,0.0,-0.99672,0.0,0.69731]
[1778922841108,52.12,78271.81,0.0,-0.99672,0.0,0.69731]
[1778922840337,52.12,78266.91,0.0,-0.99673,0.0,0.69474]
[1778922841308,52.12,78266.91,0.0,-0.99673,0.0,0.69474]
[1778922841344,52.12,78262.38,0.0,-0.99675,0.0,0.69237]
[1778922842351,52.12,78255.12,0.0,-0.99677,0.0,0.68858]
[1778922843358,52.12,78249.35,0.0,-0.99678,0.0,0.68559]
[1778922844371,52.12,78249.35,0.0,-0.99678,0.0,0.68559]
[1778922844562,52.12,78249.35,0.0,-0.99678,0.0,0.68559]
[1778922844639,52.12,78245.89,0.0,-0.99679,0.0,0.6838]
[1778922845372,52.12,78243.66,0.0,-0.9968,0.0,0.68264]
[1778922846182,52.12,78243.66,0.0,-0.9968,0.0,0.68264]
[1778922846309,52.12,78243.66,0.0,-0.9968,0.0,0.68264]
[1778922848394,52.12,78241.98,0.0,-0.9968,0.0,0.68178]
[1778922849400,52.12,78235.92,0.0,-0.99682,0.0,0.67866]
[1778922850408,52.12,78232.63,0.0,-0.99683,0.0,0.67697]
[1778922851414,52.12,78236.88,0.0,-0.99681,0.0,0.67915]
[1778922852740,52.12,78236.88,0.0,-0.99681,0.0,0.67915]
[1778922852808,52.12,78236.88,0.0,-0.99681,0.0,0.67915]
[1778922858463,52.12,78236.87,0.0,-0.99681,0.0,0.67914]
[1778922860477,52.12,78243.52,0.0,-0.9968,0.0,0.68257]
[1778922861484,52.12,78246.01,0.0,-0.99679,0.0,0.68386]
[1778922862491,52.12,78249.51,0.0,-0.99678,0.0,0.68567]
[1778922863544,52.12,78249.51,0.0,-0.99678,0.0,0.68567]
[1778922863560,52.12,78249.51,0.0,-0.99678,0.0,0.68567]
[1778922867753,52.12,78248.34,0.0,-0.99678,0.0,0.68506]
[1778922867802,52.12,78244.05,0.0,-0.9968,0.0,0.68284]
[1778922868533,52.12,78242.33,0.0,-0.9968,0.0,0.68196]
[1778922869423,52.12,78242.33,0.0,-0.9968,0.0,0.68196]
[1778922869562,52.12,78242.33,0.0,-0.9968,0.0,0.68196]
[1778922869809,52.12,78242.33,0.0,-0.9968,0.0,0.68196]
[1778922869878,52.12,78241.74,0.0,-0.9968,0.0,0.68165]
[1778922870547,52.12,78243.33,0.0,-0.9968,0.0,0.68247]
[1778922871554,52.12,78245.53,0.0,-0.99679,0.0,0.68292]
[1778922875582,52.12,78238.3,0.0,-0.99681,0.0,0.67919]
[1778922876589,52.12,78234.76,0.0,-0.99682,0.0,0.67738]
[1778922877267,52.12,78234.76,0.0,-0.99682,0.0,0.67738]
[1778922877309,52.12,78234.76,0.0,-0.99682,0.0,0.67738]
[1778922877596,52.12,78232.29,0.0,-0.99683,0.0,0.67611]
[1778922878603,52.12,78238.29,0.0,-0.99681,0.0,0.67919]
[1778922879783,52.12,78238.29,0.0,-0.99681,0.0,0.67919]
[1778922879808,52.12,78238.29,0.0,-0.99681,0.0,0.67919]
[1778922885215,52.12,78237.81,0.0,-0.99681,0.0,0.67894]
[1778922886103,52.12,78230.97,0.0,-0.99683,0.0,0.67543]
[1778922886445,52.12,78230.97,0.0,-0.99683,0.0,0.67543]
[1778922886561,52.12,78230.97,0.0,-0.99683,0.0,0.67543]
[1778922886659,52.12,78227.71,0.0,-0.99684,0.0,0.67377]
[1778922887808,52.12,78227.71,0.0,-0.99684,0.0,0.67377]
[1778922887909,52.12,78228.53,0.0,-0.99684,0.0,0.67419]
[1778922889686,52.12,78239.74,0.0,-0.99681,0.0,0.67994]
[1778922890795,52.12,78239.74,0.0,-0.99681,0.0,0.67994]
[1778922890808,52.12,78239.74,0.0,-0.99681,0.0,0.67994]
[1778922890834,52.12,78242.34,0.0,-0.9968,0.0,0.68127]
[1778922891700,52.12,78237.83,0.0,-0.99681,0.0,0.67895]
[1778922892707,52.12,78233.7,0.0,-0.99683,0.0,0.67683]
[1778922893250,52.12,78233.7,0.0,-0.99683,0.0,0.67683]
[1778922893309,52.12,78233.7,0.0,-0.99683,0.0,0.67683]
[1778922896573,52.12,78232.47,0.0,-0.99683,0.0,0.6762]
[1778922896808,52.12,78232.47,0.0,-0.99683,0.0,0.6762]
[1778922897029,52.12,78232.47,0.0,-0.99683,0.0,0.6762]
[1778922897058,52.12,78232.47,0.0,-0.99683,0.0,0.6762]
[1778922897126,52.12,78231.42,0.0,-0.99683,0.0,0.67566]
[1778922900765,52.12,78228.06,0.0,-0.99684,0.0,0.67395]
[1778922904793,52.12,78231.04,0.0,-0.99683,0.0,0.67547]
[1778922905499,52.12,78231.04,0.0,-0.99683,0.0,0.67547]
[1778922905564,52.12,78231.04,0.0,-0.99683,0.0,0.67547]
[1778922905800,52.12,78236.73,0.0,-0.99682,0.0,0.67839]
[1778922906807,52.12,78241.39,0.0,-0.99681,0.0,0.68078]
[1778922908992,52.12,78241.51,0.0,-0.99681,0.0,0.68085]
[1778922909057,52.12,78241.51,0.0,-0.99681,0.0,0.68085]
[1778922909129,52.12,78231.42,0.0,-0.99683,0.0,0.67566]
[1778922910846,52.12,78228.44,0.0,-0.99684,0.0,0.67414]
[1778922913041,52.12,78228.44,0.0,-0.99684,0.0,0.67414]
[1778922913057,52.12,78228.44,0.0,-0.99684,0.0,0.67414]
[1778922913142,52.12,78228.44,0.0,-0.99684,0.0,0.67414]
[1778922916893,52.12,78208.23,0.0,-0.99689,0.0,0.66388]
[1778922917222,52.12,78208.23,0.0,-0.99689,0.0,0.66388]
[1778922917899,52.12,78188.7,0.0,-0.99694,0.0,0.65409]
[1778922918906,52.12,78193.08,0.0,-0.99693,0.0,0.65628]
[1778922919913,52.12,78190.09,0.0,-0.99694,0.0,0.65479]
[1778922920740,52.12,78190.09,0.0,-0.99694,0.0,0.65479]
[1778922920920,52.12,78185.9,0.0,-0.99695,0.0,0.6527]
[1778922923164,52.12,78184.83,0.0,-0.99695,0.0,0.65217]
[1778922923189,52.12,78189.4,0.0,-0.99694,0.0,0.65444]
[1778922927091,52.12,78188.91,0.0,-0.99694,0.0,0.6542]
[1778922931998,52.12,78193.4,0.0,-0.99693,0.0,0.65577]
[1778922933005,52.12,78197.31,0.0,-0.99692,0.0,0.65772]
[1778922934012,52.12,78203.53,0.0,-0.99691,0.0,0.66084]
[1778922936027,52.12,78205.45,0.0,-0.9969,0.0,0.66181]
[1778922937565,52.12,78206.71,0.0,-0.9969,0.0,0.66244]
[1778922937808,52.12,78206.71,0.0,-0.9969,0.0,0.66244]
[1778922940055,52.12,78215.35,0.0,-0.99688,0.0,0.6668]
[1778922942281,52.12,78216.27,0.0,-0.99687,0.0,0.66727]
[1778922942308,52.12,78216.27,0.0,-0.99687,0.0,0.66727]
[1778922943878,52.12,78217.57,0.0,-0.99687,0.0,0.66793]
[1778922944059,52.12,78217.57,0.0,-0.99687,0.0,0.66793]
[1778922944083,52.12,78217.66,0.0,-0.99687,0.0,0.66797]
[1778922949079,52.12,78217.46,0.0,-0.99687,0.0,0.66787]
[1778922949118,52.12,78213.4,0.0,-0.99688,0.0,0.66582]
[1778922949309,52.12,78213.4,0.0,-0.99688,0.0,0.66582]
[1778922953967,52.12,78213.51,0.0,-0.99688,0.0,0.66587]
[1778922954061,52.12,78213.51,0.0,-0.99688,0.0,0.66587]
[1778922954153,52.12,78213.72,0.0,-0.99688,0.0,0.66598]
[1778922955487,52.12,78213.84,0.0,-0.99688,0.0,0.66604]
[1778922955559,52.12,78213.84,0.0,-0.99688,0.0,0.66604]
[1778922961202,52.12,78213.38,0.0,-0.99688,0.0,0.66581]
[1778922962040,52.12,78213.38,0.0,-0.99688,0.0,0.66581]
[1778922962059,52.12,78213.38,0.0,-0.99688,0.0,0.66581]
[1778922964559,52.12,78213.2,0.0,-0.99688,0.0,0.66572]
[1778922964808,52.12,78213.2,0.0,-0.99688,0.0,0.66572]
[1778922965230,52.12,78213.17,0.0,-0.99688,0.0,0.6657]
[1778922970265,52.12,78212.84,0.0,-0.99688,0.0,0.66553]
[1778922972909,52.12,78212.84,0.0,-0.99688,0.0,0.66553]
[1778922976100,52.12,78213.39,0.0,-0.99688,0.0,0.66581]
[1778922981342,52.12,78213.15,0.0,-0.99688,0.0,0.66569]
[1778922982416,52.12,78213.15,0.0,-0.99688,0.0,0.66569]
[1778922982559,52.12,78213.15,0.0,-0.99688,0.0,0.66569]
[1778922985941,52.12,78214.45,0.0,-0.99688,0.0,0.66635]
[1778922986058,52.12,78214.45,0.0,-0.99688,0.0,0.66635]
[1778922986159,52.12,78214.56,0.0,-0.99688,0.0,0.6664]
[1778922991412,52.12,78216.49,0.0,-0.99688,0.0,0.6667]
[1778922996075,52.12,78216.44,0.0,-0.99688,0.0,0.66668]
[1778922996309,52.12,78216.55,0.0,-0.99688,0.0,0.66673]
[1778922999784,52.12,78216.71,0.0,-0.99688,0.0,0.66682]
[1778922999808,52.12,78216.71,0.0,-0.99688,0.0,0.66682]
[1778922999909,52.12,78212.11,0.0,-0.99689,0.0,0.66449]
[1778923000475,52.12,78205.13,0.0,-0.99691,0.0,0.66097]
[1778923001482,52.12,78201.12,0.0,-0.99692,0.0,0.65896]
[1778923003006,52.12,78201.12,0.0,-0.99692,0.0,0.65896]
[1778923003057,52.12,78201.12,0.0,-0.99692,0.0,0.65896]
[1778923005137,52.12,78201.33,0.0,-0.99692,0.0,0.65907]
[1778923005229,52.12,78201.3,0.0,-0.99692,0.0,0.65905]
[1778923005310,52.12,78201.3,0.0,-0.99692,0.0,0.65905]
[1778923007255,52.12,78203.55,0.0,-0.99691,0.0,0.66018]
[1778923010309,52.12,78205.25,0.0,-0.99691,0.0,0.66103]
[1778923013566,52.12,78208.69,0.0,-0.9969,0.0,0.66277]
[1778923017480,52.12,78207.2,0.0,-0.9969,0.0,0.66202]
[1778923017557,52.12,78207.2,0.0,-0.9969,0.0,0.66202]
[1778923017594,52.12,78207.22,0.0,-0.9969,0.0,0.66203]
[1778923021333,52.12,78205.58,0.0,-0.9969,0.0,0.6612]
[1778923021622,52.12,78191.5,0.0,-0.99694,0.0,0.65415]
[1778923022629,52.12,78189.19,0.0,-0.99695,0.0,0.65301]
[1778923023636,52.12,78192.5,0.0,-0.99694,0.0,0.65465]
[1778923024789,52.12,78192.5,0.0,-0.99694,0.0,0.65465]
[1778923030685,52.12,78195.8,0.0,-0.99693,0.0,0.6563]
[1778923033274,52.12,78194.11,0.0,-0.99693,0.0,0.65546]
[1778923033307,52.12,78194.11,0.0,-0.99693,0.0,0.65546]
[1778923033303,52.12,78193.43,0.0,-0.99694,0.0,0.65512]
[1778923033571,52.12,78193.43,0.0,-0.99694,0.0,0.65512]
[1778923033807,52.12,78193.43,0.0,-0.99694,0.0,0.65512]
[1778923039748,52.12,78190.55,0.0,-0.99694,0.0,0.65368]
[1778923042769,52.12,78187.34,0.0,-0.99695,0.0,0.65209]
[1778923043776,52.12,78182.73,0.0,-0.99696,0.0,0.6498]
[1778923044783,52.12,78192.7,0.0,-0.99694,0.0,0.65475]
[1778923046801,52.12,78188.9,0.0,-0.99695,0.0,0.65286]
[1778923048816,52.12,78185.78,0.0,-0.99696,0.0,0.65131]
[1778923049654,52.12,78185.78,0.0,-0.99696,0.0,0.65131]
[1778923049808,52.12,78185.78,0.0,-0.99696,0.0,0.65131]
[1778923049823,52.12,78185.98,0.0,-0.99695,0.0,0.65141]
[1778923050518,52.12,78185.98,0.0,-0.99695,0.0,0.65141]
[1778923050559,52.12,78185.98,0.0,-0.99695,0.0,0.65141]
[1778923054858,52.12,78192.87,0.0,-0.99694,0.0,0.65417]
[1778923056872,52.12,78193.01,0.0,-0.99694,0.0,0.65424]
[1778923058550,52.12,78192.85,0.0,-0.99694,0.0,0.65416]
[1778923058560,52.12,78192.85,0.0,-0.99694,0.0,0.65416]
[1778923058732,52.12,78192.85,0.0,-0.99694,0.0,0.65416]
[1778923058810,52.12,78192.85,0.0,-0.99694,0.0,0.65416]
[1778923058886,52.12,78192.81,0.0,-0.99694,0.0,0.65414]
[1778923060901,52.12,78181.57,0.0,-0.99697,0.0,0.64856]
[1778923061907,52.12,78173.24,0.0,-0.99699,0.0,0.64445]
[1778923062914,52.12,78172.37,0.0,-0.99699,0.0,0.64403]
[1778923063921,52.12,78172.04,0.0,-0.99699,0.0,0.64386]
[1778923067949,52.12,78169.06,0.0,-0.997,0.0,0.6424]
[1778923071903,52.12,78167.99,0.0,-0.997,0.0,0.64188]
[1778923072060,52.12,78167.99,0.0,-0.997,0.0,0.64188]
[1778923072347,52.12,78167.99,0.0,-0.997,0.0,0.64188]
[1778923072100,52.12,78167.87,0.0,-0.997,0.0,0.64182]
[1778923072561,52.12,78167.87,0.0,-0.997,0.0,0.64182]
[1778923073636,52.12,78165.89,0.0,-0.99701,0.0,0.64085]
[1778923074002,52.12,78136.81,0.0,-0.99708,0.0,0.62675]
[1778923075006,52.12,78111.86,0.0,-0.99714,0.0,0.61486]
[1778923076014,52.12,78099.4,0.0,-0.99717,0.0,0.609]
[1778923077124,52.12,78099.4,0.0,-0.99717,0.0,0.609]
[1778923077170,52.12,78096.33,0.0,-0.99718,0.0,0.60756]
[1778923077732,52.12,78096.33,0.0,-0.99718,0.0,0.60756]
[1778923078027,52.12,78088.08,0.0,-0.9972,0.0,0.60372]
[1778923079034,52.12,78081.47,0.0,-0.99721,0.0,0.60065]
[1778923080041,52.12,78070.4,0.0,-0.99724,0.0,0.59554]
[1778923081253,52.12,78070.4,0.0,-0.99724,0.0,0.59554]
[1778923081282,52.12,78035.26,0.0,-0.99732,0.0,0.57958]
[1778923081616,52.12,78035.26,0.0,-0.99732,0.0,0.57958]
[1778923082467,52.12,77993.86,0.0,-0.99741,0.0,0.56124]
[1778923083073,52.12,77984.32,0.0,-0.99743,0.0,0.55708]
[1778923084080,52.12,77984.07,0.0,-0.99743,0.0,0.55698]
[1778923085252,52.12,77984.07,0.0,-0.99743,0.0,0.55698]
[1778923085255,52.12,77966.91,0.0,-0.99747,0.0,0.54957]
[1778923086095,52.12,77960.77,0.0,-0.99748,0.0,0.54694]
[1778923087122,52.12,77960.77,0.0,-0.99748,0.0,0.54694]
[1778923087206,52.12,77957.88,0.0,-0.99749,0.0,0.54571]
[1778923088115,52.12,77948.91,0.0,-0.99751,0.0,0.5419]
[1778923089123,52.12,77929.47,0.0,-0.99755,0.0,0.53371]
[1778923090140,52.12,77920.59,0.0,-0.99757,0.0,0.53001]
[1778923091060,52.12,77920.59,0.0,-0.99757,0.0,0.53001]
[1778923091400,52.12,77920.59,0.0,-0.99757,0.0,0.53001]
[1778923091143,52.12,77914.36,0.0,-0.99758,0.0,0.52742]
[1778923092150,52.12,77906.12,0.0,-0.9976,0.0,0.52402]
[1778923094166,52.12,77930.09,0.0,-0.99755,0.0,0.53397]
[1778923095103,52.12,77930.09,0.0,-0.99755,0.0,0.53397]
[1778923095173,52.12,77944.53,0.0,-0.99752,0.0,0.54004]
[1778923096468,52.12,77944.53,0.0,-0.99752,0.0,0.54004]
[1778923096179,52.12,77942.28,0.0,-0.99752,0.0,0.53909]
[1778923097186,52.12,77937.76,0.0,-0.99753,0.0,0.53719]
[1778923098196,52.12,77930.97,0.0,-0.99755,0.0,0.53434]
[1778923099217,52.12,77944.7,0.0,-0.99752,0.0,0.54011]
[1778923100306,52.12,77944.7,0.0,-0.99752,0.0,0.54011]
[1778923100672,52.12,77944.7,0.0,-0.99752,0.0,0.54011]
[1778923100373,52.12,77948.75,0.0,-0.99751,0.0,0.54183]
[1778923100937,52.12,77948.75,0.0,-0.99751,0.0,0.54183]
[1778923101226,52.12,77974.54,0.0,-0.99745,0.0,0.55285]
[1778923102239,52.12,77969.65,0.0,-0.99746,0.0,0.55075]
[1778923104253,52.12,77990.66,0.0,-0.99742,0.0,0.55984]
[1778923104704,52.12,77990.66,0.0,-0.99742,0.0,0.55984]
[1778923105307,52.12,77990.66,0.0,-0.99742,0.0,0.55984]
[1778923105401,52.12,78001.54,0.0,-0.99739,0.0,0.5646]
[1778923106268,52.12,78001.66,0.0,-0.99739,0.0,0.56465]
[1778923107275,52.12,77991.52,0.0,-0.99742,0.0,0.56022]
[1778923108282,52.12,77994.07,0.0,-0.99741,0.0,0.56133]
[1778923109142,52.12,77994.07,0.0,-0.99741,0.0,0.56133]
[1778923109289,52.12,78018.13,0.0,-0.99736,0.0,0.57193]
[1778923110300,52.12,78027.04,0.0,-0.99734,0.0,0.57589]
[1778923111322,52.12,78027.04,0.0,-0.99734,0.0,0.57589]
[1778923111357,52.12,78031.19,0.0,-0.99733,0.0,0.57715]
[1778923111867,52.12,78031.19,0.0,-0.99733,0.0,0.57715]
[1778923112311,52.12,78021.2,0.0,-0.99735,0.0,0.57269]
[1778923113357,52.12,77996.13,0.0,-0.99741,0.0,0.56164]
[1778923114335,52.12,77976.66,0.0,-0.99745,0.0,0.55318]
[1778923115339,52.12,77968.7,0.0,-0.99747,0.0,0.54976]
[1778923115771,52.12,77968.7,0.0,-0.99747,0.0,0.54976]
[1778923116346,52.12,77975.45,0.0,-0.99745,0.0,0.55266]
[1778923117353,52.12,77979.11,0.0,-0.99745,0.0,0.55424]
[1778923117820,52.12,77979.11,0.0,-0.99745,0.0,0.55424]
[1778923118360,52.12,77986.24,0.0,-0.99743,0.0,0.55733]
[1778923119367,52.12,78000.41,0.0,-0.9974,0.0,0.56351]
[1778923120374,52.12,78013.0,0.0,-0.99737,0.0,0.56905]
[1778923121381,52.12,78017.41,0.0,-0.99736,0.0,0.57101]
[1778923123399,52.12,78027.19,0.0,-0.99734,0.0,0.57536]
[1778923123542,52.12,78027.19,0.0,-0.99734,0.0,0.57536]
[1778923123816,52.12,78027.19,0.0,-0.99734,0.0,0.57536]
[1778923124404,52.12,78044.63,0.0,-0.9973,0.0,0.58319]
[1778923125284,52.12,78044.63,0.0,-0.9973,0.0,0.58319]
[1778923125438,52.12,78029.07,0.0,-0.99734,0.0,0.5762]
[1778923126425,52.12,78008.85,0.0,-0.99738,0.0,0.56722]
[1778923127432,52.12,78001.93,0.0,-0.9974,0.0,0.56418]
[1778923129154,52.12,78008.51,0.0,-0.99738,0.0,0.56707]
[1778923129452,52.12,78003.26,0.0,-0.99739,0.0,0.56476]
[1778923129790,52.12,78003.26,0.0,-0.99739,0.0,0.56476]
[1778923130455,52.12,77984.35,0.0,-0.99743,0.0,0.55651]
[1778923131464,52.12,77976.23,0.0,-0.99745,0.0,0.553]
[1778923132469,52.12,77965.67,0.0,-0.99747,0.0,0.54846]
[1778923133312,52.12,77965.67,0.0,-0.99747,0.0,0.54846]
[1778923133476,52.12,77969.17,0.0,-0.99747,0.0,0.54996]
[1778923134483,52.12,77974.06,0.0,-0.99746,0.0,0.55206]
[1778923135506,52.12,77978.75,0.0,-0.99745,0.0,0.55408]
[1778923138515,52.12,77982.51,0.0,-0.99744,0.0,0.55571]
[1778923139814,52.12,77982.51,0.0,-0.99744,0.0,0.55571]
[1778923140398,52.12,77987.59,0.0,-0.99743,0.0,0.55792]
[1778923140529,52.12,77998.02,0.0,-0.9974,0.0,0.56247]
[1778923141536,52.12,77987.4,0.0,-0.99743,0.0,0.55783]
[1778923142543,52.12,77986.91,0.0,-0.99743,0.0,0.55762]
[1778923143761,52.12,77986.91,0.0,-0.99743,0.0,0.55762]
[1778923143861,52.12,77988.17,0.0,-0.99743,0.0,0.55817]
[1778923146571,52.12,77982.68,0.0,-0.99744,0.0,0.55579]
[1778923148585,52.12,77977.79,0.0,-0.99745,0.0,0.55367]
[1778923149592,52.12,77984.28,0.0,-0.99743,0.0,0.55648]
[1778923150599,52.12,77974.73,0.0,-0.99746,0.0,0.55235]
[1778923151606,52.12,77947.16,0.0,-0.99751,0.0,0.54058]
[1778923152614,52.12,77944.86,0.0,-0.99752,0.0,0.53961]
[1778923153563,52.12,77944.86,0.0,-0.99752,0.0,0.53961]
[1778923153628,52.12,77939.08,0.0,-0.99753,0.0,0.53717]
[1778923154633,52.12,77921.29,0.0,-0.99757,0.0,0.52973]
[1778923157439,52.12,77919.89,0.0,-0.99757,0.0,0.52915]
[1778923157465,52.12,77937.16,0.0,-0.99754,0.0,0.53636]
[1778923157656,52.12,77946.47,0.0,-0.99752,0.0,0.54029]
[1778923159010,52.12,77946.47,0.0,-0.99752,0.0,0.54029]
[1778923159053,52.12,77946.47,0.0,-0.99752,0.0,0.54029]
[1778923159098,52.12,77963.7,0.0,-0.99748,0.0,0.54761]
[1778923159669,52.12,77984.67,0.0,-0.99743,0.0,0.55665]
[1778923160676,52.12,77994.4,0.0,-0.99741,0.0,0.56088]
[1778923161571,52.12,77994.4,0.0,-0.99741,0.0,0.56088]
[1778923161683,52.12,77992.17,0.0,-0.99742,0.0,0.55991]
[1778923162690,52.12,77997.85,0.0,-0.99741,0.0,0.56239]
[1778923164573,52.12,77996.6,0.0,-0.99741,0.0,0.56184]
[1778923164704,52.12,77997.35,0.0,-0.99741,0.0,0.56217]
[1778923166718,52.12,77994.14,0.0,-0.99741,0.0,0.56077]
[1778923167725,52.12,77985.17,0.0,-0.99743,0.0,0.55686]
[1778923169739,52.12,77990.34,0.0,-0.99742,0.0,0.55911]
[1778923171753,52.12,77983.37,0.0,-0.99744,0.0,0.5555]
[1778923172760,52.12,77986.31,0.0,-0.99743,0.0,0.55677]
[1778923173767,52.12,77989.85,0.0,-0.99743,0.0,0.55831]
[1778923175785,52.12,77986.17,0.0,-0.99743,0.0,0.55671]
[1778923179073,52.12,77988.61,0.0,-0.99743,0.0,0.55777]
[1778923179126,52.12,77999.62,0.0,-0.9974,0.0,0.56257]
[1778923179814,52.12,78001.36,0.0,-0.9974,0.0,0.56333]
[1778923180822,52.12,77995.48,0.0,-0.99741,0.0,0.56076]
[1778923181828,52.12,77990.95,0.0,-0.99742,0.0,0.55879]
[1778923182835,52.12,77993.62,0.0,-0.99742,0.0,0.55995]
[1778923183842,52.12,77996.32,0.0,-0.99741,0.0,0.56113]
[1778923184850,52.12,77999.75,0.0,-0.9974,0.0,0.56263]
[1778923187871,52.12,78002.42,0.0,-0.9974,0.0,0.5638]
[1778923190987,52.12,78003.05,0.0,-0.9974,0.0,0.56408]
[1778923191052,52.12,78000.33,0.0,-0.9974,0.0,0.56288]
[1778923193913,52.12,77993.01,0.0,-0.99742,0.0,0.55968]
[1778923194790,52.12,77993.01,0.0,-0.99742,0.0,0.55968]
[1778923194920,52.12,77987.83,0.0,-0.99743,0.0,0.55743]
[1778923195927,52.12,77984.65,0.0,-0.99744,0.0,0.55605]
[1778923197022,52.12,77984.65,0.0,-0.99744,0.0,0.55605]
[1778923197101,52.12,77975.47,0.0,-0.99746,0.0,0.55208]
[1778923197942,52.12,77945.81,0.0,-0.99752,0.0,0.53943]
[1778923198949,52.12,77952.6,0.0,-0.99751,0.0,0.54231]
[1778923200741,52.12,77954.91,0.0,-0.9975,0.0,0.54329]
[1778923200966,52.12,77954.74,0.0,-0.9975,0.0,0.54322]
[1778923201974,52.12,77957.58,0.0,-0.99749,0.0,0.54442]
[1778923202817,52.12,77957.58,0.0,-0.99749,0.0,0.54442]
[1778923202980,52.12,77953.95,0.0,-0.9975,0.0,0.54288]
[1778923203987,52.12,77957.37,0.0,-0.9975,0.0,0.54433]
[1778923206001,52.12,77943.1,0.0,-0.99753,0.0,0.53829]
[1778923207008,52.12,77939.81,0.0,-0.99753,0.0,0.53691]
[1778923208811,52.12,77940.85,0.0,-0.99753,0.0,0.53734]
[1778923209026,52.12,77930.18,0.0,-0.99755,0.0,0.53287]
[1778923210033,52.12,77934.23,0.0,-0.99754,0.0,0.53456]
[1778923211040,52.12,77931.37,0.0,-0.99755,0.0,0.53337]
[1778923212810,52.12,77928.91,0.0,-0.99756,0.0,0.53234]
[1778923214067,52.12,77934.6,0.0,-0.99754,0.0,0.53472]
[1778923215074,52.12,77942.04,0.0,-0.99753,0.0,0.53784]
[1778923216081,52.12,77959.2,0.0,-0.99749,0.0,0.54511]
[1778923216817,52.12,77959.2,0.0,-0.99749,0.0,0.54511]
[1778923217088,52.12,77958.18,0.0,-0.99749,0.0,0.54468]
[1778923219102,52.12,77953.87,0.0,-0.9975,0.0,0.54285]
[1778923224138,52.12,77956.78,0.0,-0.9975,0.0,0.54408]
[1778923225145,52.12,77965.88,0.0,-0.99748,0.0,0.54797]
[1778923226152,52.12,77973.41,0.0,-0.99746,0.0,0.5512]
[1778923226812,52.12,77973.41,0.0,-0.99746,0.0,0.5512]
[1778923227159,52.12,77982.12,0.0,-0.99744,0.0,0.55496]
[1778923228166,52.12,77986.94,0.0,-0.99743,0.0,0.55704]
[1778923228815,52.12,77986.94,0.0,-0.99743,0.0,0.55704]
[1778923229173,52.12,77994.94,0.0,-0.99741,0.0,0.56053]
[1778923230180,52.12,77994.28,0.0,-0.99742,0.0,0.56024]
[1778923231187,52.12,77984.08,0.0,-0.99744,0.0,0.55522]
[1778923232195,52.12,77981.71,0.0,-0.99745,0.0,0.55419]
[1778923232810,52.12,77981.71,0.0,-0.99745,0.0,0.55419]
[1778923238237,52.12,77987.81,0.0,-0.99743,0.0,0.55683]
[1778923239244,52.12,77984.78,0.0,-0.99744,0.0,0.55552]
[1778923241262,52.12,77981.43,0.0,-0.99745,0.0,0.55407]
[1778923242269,52.12,77984.5,0.0,-0.99744,0.0,0.5554]
[1778923243276,52.12,77987.96,0.0,-0.99743,0.0,0.5569]
[1778923246297,52.12,77990.6,0.0,-0.99743,0.0,0.55805]
[1778923248313,52.12,77987.18,0.0,-0.99743,0.0,0.55656]
[1778923251332,52.12,77983.95,0.0,-0.99744,0.0,0.55516]
[1778923253351,52.12,77988.19,0.0,-0.99743,0.0,0.557]
[1778923254358,52.12,77998.22,0.0,-0.99741,0.0,0.56137]
[1778923255365,52.12,78004.96,0.0,-0.99739,0.0,0.56432]
[1778923256372,52.12,78010.66,0.0,-0.99738,0.0,0.56683]
[1778923256813,52.12,78010.66,0.0,-0.99738,0.0,0.56683]
[1778923257379,52.12,78006.68,0.0,-0.99739,0.0,0.56507]
[1778923258386,52.12,78003.64,0.0,-0.9974,0.0,0.56374]
[1778923260400,52.12,78010.2,0.0,-0.99738,0.0,0.56662]
[1778923261407,52.12,78007.11,0.0,-0.99739,0.0,0.56526]
[1778923262417,52.12,78019.28,0.0,-0.99736,0.0,0.57064]
[1778923262831,52.12,78019.28,0.0,-0.99736,0.0,0.57064]
[1778923263062,52.12,78019.28,0.0,-0.99736,0.0,0.57064]
[1778923263424,52.12,78030.85,0.0,-0.99734,0.0,0.57578]
[1778923264431,52.12,78036.99,0.0,-0.99732,0.0,0.57853]
[1778923265438,52.12,78039.74,0.0,-0.99732,0.0,0.57977]
[1778923270473,52.12,78010.5,0.0,-0.99738,0.0,0.56676]
[1778923270896,52.12,78010.5,0.0,-0.99738,0.0,0.56676]
[1778923271482,52.12,77994.29,0.0,-0.99742,0.0,0.55965]
[1778923272487,52.12,77990.4,0.0,-0.99743,0.0,0.55796]
[1778923274853,52.12,77990.34,0.0,-0.99743,0.0,0.55793]
[1778923275508,52.12,77988.5,0.0,-0.99743,0.0,0.55713]
[1778923277063,52.12,77988.65,0.0,-0.99743,0.0,0.5572]
[1778923281553,52.12,77999.44,0.0,-0.99741,0.0,0.5619]
[1778923282560,52.12,78012.45,0.0,-0.99738,0.0,0.56762]
[1778923283567,52.12,78010.01,0.0,-0.99738,0.0,0.56654]
[1778923285073,52.12,78008.98,0.0,-0.99739,0.0,0.56609]
[1778923285581,52.12,78003.98,0.0,-0.9974,0.0,0.56389]
[1778923286589,52.12,77999.07,0.0,-0.99741,0.0,0.56174]
[1778923288602,52.12,77996.3,0.0,-0.99741,0.0,0.56053]
[1778923293637,52.12,77999.62,0.0,-0.99741,0.0,0.56139]
[1778923294644,52.12,78006.09,0.0,-0.99739,0.0,0.56422]
[1778923296658,52.12,78005.73,0.0,-0.9974,0.0,0.56406]
[1778923301693,52.12,78010.3,0.0,-0.99739,0.0,0.56607]
[1778923306728,52.12,78009.59,0.0,-0.99739,0.0,0.56576]
[1778923309749,52.12,78007.07,0.0,-0.99739,0.0,0.56465]
[1778923312527,52.12,78007.05,0.0,-0.99739,0.0,0.56464]
[1778923312592,52.12,78008.12,0.0,-0.99739,0.0,0.56511]
[1778923315791,52.12,78010.56,0.0,-0.99739,0.0,0.56619]
[1778923319350,52.12,78008.78,0.0,-0.99739,0.0,0.5654]
[1778923319447,52.12,78008.78,0.0,-0.99739,0.0,0.5654]
[1778923319571,52.12,78008.78,0.0,-0.99739,0.0,0.5654]
[1778923319669,52.12,78007.54,0.0,-0.99739,0.0,0.56486]
[1778923319820,52.12,78001.38,0.0,-0.99741,0.0,0.56216]
[1778923320829,52.12,78001.44,0.0,-0.99741,0.0,0.56218]
[1778923321835,52.12,77978.36,0.0,-0.99746,0.0,0.55216]
[1778923323541,52.12,77978.36,0.0,-0.99746,0.0,0.55216]
[1778923323560,52.12,77978.36,0.0,-0.99746,0.0,0.55216]
[1778923323614,52.12,77978.36,0.0,-0.99746,0.0,0.55216]
[1778923323572,52.12,77977.88,0.0,-0.99746,0.0,0.55195]
[1778923323809,52.12,77977.88,0.0,-0.99746,0.0,0.55195]
[1778923324859,52.12,77965.53,0.0,-0.99748,0.0,0.54666]
[1778923325865,52.12,77948.7,0.0,-0.99752,0.0,0.53951]
[1778923326872,52.12,77944.73,0.0,-0.99753,0.0,0.53783]
[1778923327879,52.12,77940.89,0.0,-0.99754,0.0,0.53622]
[1778923328896,52.12,77932.57,0.0,-0.99755,0.0,0.53273]
[1778923329903,52.12,77916.84,0.0,-0.99759,0.0,0.52619]
[1778923330910,52.12,77911.8,0.0,-0.9976,0.0,0.52411]
[1778923331917,52.12,77921.18,0.0,-0.99758,0.0,0.52799]
[1778923333122,52.12,77927.95,0.0,-0.99756,0.0,0.5308]
[1778923333931,52.12,77929.84,0.0,-0.99756,0.0,0.53159]
[1778923334938,52.12,77947.19,0.0,-0.99752,0.0,0.53887]
[1778923335945,52.12,77956.97,0.0,-0.9975,0.0,0.54301]
[1778923336952,52.12,77964.16,0.0,-0.99749,0.0,0.54607]
[1778923337959,52.12,77968.15,0.0,-0.99748,0.0,0.54778]
[1778923338966,52.12,77979.07,0.0,-0.99745,0.0,0.55247]
[1778923339973,52.12,77993.3,0.0,-0.99742,0.0,0.55863]
[1778923340980,52.12,77999.55,0.0,-0.99741,0.0,0.56136]
[1778923341987,52.12,78002.29,0.0,-0.9974,0.0,0.56255]
[1778923342994,52.12,78008.02,0.0,-0.99739,0.0,0.56507]
[1778923344069,52.12,78008.02,0.0,-0.99739,0.0,0.56507]
[1778923344128,52.12,77993.57,0.0,-0.99742,0.0,0.55875]
[1778923345009,52.12,77982.14,0.0,-0.99745,0.0,0.55379]
[1778923346015,52.12,77987.07,0.0,-0.99744,0.0,0.55592]
[1778923347022,52.12,77993.59,0.0,-0.99742,0.0,0.55876]
[1778923347846,52.12,77993.59,0.0,-0.99742,0.0,0.55876]
[1778923348030,52.12,77985.58,0.0,-0.99744,0.0,0.55528]
[1778923349039,52.12,77983.05,0.0,-0.99745,0.0,0.55418]
[1778923350046,52.12,77980.9,0.0,-0.99745,0.0,0.55326]
[1778923351053,52.12,77975.02,0.0,-0.99747,0.0,0.55014]
[1778923352060,52.12,77971.96,0.0,-0.99747,0.0,0.54883]
[1778923354074,52.12,77974.9,0.0,-0.99747,0.0,0.55009]
[1778923356088,52.12,77972.97,0.0,-0.99747,0.0,0.54926]
[1778923356749,52.12,77972.97,0.0,-0.99747,0.0,0.54926]
[1778923356809,52.12,77972.97,0.0,-0.99747,0.0,0.54926]
[1778923357582,52.12,77972.97,0.0,-0.99747,0.0,0.54926]
[1778923357665,52.12,77977.21,0.0,-0.99746,0.0,0.55108]
[1778923358103,52.12,77982.08,0.0,-0.99745,0.0,0.55318]
[1778923359109,52.12,77984.99,0.0,-0.99744,0.0,0.55444]
[1778923360116,52.12,77987.04,0.0,-0.99744,0.0,0.55532]
[1778923361377,52.12,77987.04,0.0,-0.99744,0.0,0.55532]
[1778923361962,52.12,77987.62,0.0,-0.99744,0.0,0.55557]
[1778923362060,52.12,77987.62,0.0,-0.99744,0.0,0.55557]
[1778923362183,52.12,77981.12,0.0,-0.99745,0.0,0.55276]
[1778923363137,52.12,77977.21,0.0,-0.99746,0.0,0.55108]
[1778923365549,52.12,77977.36,0.0,-0.99746,0.0,0.55114]
[1778923365563,52.12,77977.36,0.0,-0.99746,0.0,0.55114]
[1778923366158,52.12,77974.07,0.0,-0.99747,0.0,0.54973]
[1778923367754,52.12,77973.37,0.0,-0.99747,0.0,0.54943]
[1778923367808,52.12,77973.37,0.0,-0.99747,0.0,0.54943]
[1778923367866,52.12,77973.37,0.0,-0.99747,0.0,0.54943]
[1778923368059,52.12,77973.37,0.0,-0.99747,0.0,0.54943]
[1778923368172,52.12,77982.72,0.0,-0.99745,0.0,0.55346]
[1778923369179,52.12,77987.02,0.0,-0.99744,0.0,0.55531]
[1778923370740,52.12,77987.02,0.0,-0.99744,0.0,0.55531]
[1778923370186,52.12,77982.5,0.0,-0.99745,0.0,0.55336]
[1778923370808,52.12,77982.5,0.0,-0.99745,0.0,0.55336]
[1778923370928,52.12,77982.5,0.0,-0.99745,0.0,0.55336]
[1778923371060,52.12,77982.5,0.0,-0.99745,0.0,0.55336]
[1778923371193,52.12,77985.23,0.0,-0.99744,0.0,0.55454]
[1778923372200,52.12,77993.17,0.0,-0.99743,0.0,0.55798]
[1778923372938,52.12,77993.17,0.0,-0.99743,0.0,0.55798]
[1778923373058,52.12,77993.17,0.0,-0.99743,0.0,0.55798]
[1778923373207,52.12,77995.18,0.0,-0.99742,0.0,0.55886]
[1778923375456,52.12,77995.52,0.0,-0.99742,0.0,0.55901]
[1778923375559,52.12,77995.52,0.0,-0.99742,0.0,0.55901]
[1778923375661,52.12,77992.09,0.0,-0.99743,0.0,0.55751]
[1778923379250,52.12,77986.32,0.0,-0.99744,0.0,0.55501]
[1778923381532,52.12,77978.19,0.0,-0.99746,0.0,0.5515]
[1778923382271,52.12,77974.01,0.0,-0.99747,0.0,0.5497]
[1778923383567,52.12,77974.01,0.0,-0.99747,0.0,0.5497]
[1778923383594,52.12,77973.95,0.0,-0.99747,0.0,0.54968]
[1778923385560,52.12,77973.64,0.0,-0.99747,0.0,0.54955]
[1778923390540,52.12,77975.47,0.0,-0.99746,0.0,0.55033]
[1778923390829,52.12,77973.51,0.0,-0.99747,0.0,0.54949]
[1778923391957,52.12,77975.2,0.0,-0.99746,0.0,0.55022]
[1778923392066,52.12,77975.2,0.0,-0.99746,0.0,0.55022]
[1778923392779,52.12,77975.87,0.0,-0.99746,0.0,0.5505]
[1778923393348,52.12,77980.75,0.0,-0.99745,0.0,0.5526]
[1778923394637,52.12,77980.75,0.0,-0.99745,0.0,0.5526]
[1778923394810,52.12,77982.82,0.0,-0.99745,0.0,0.5535]
[1778923399390,52.12,77986.23,0.0,-0.99744,0.0,0.55497]
[1778923400397,52.12,77990.44,0.0,-0.99743,0.0,0.5568]
[1778923402412,52.12,77995.33,0.0,-0.99742,0.0,0.55892]
[1778923403565,52.12,77995.33,0.0,-0.99742,0.0,0.55892]
[1778923403810,52.12,77997.09,0.0,-0.99742,0.0,0.55969]
[1778923406440,52.12,78003.52,0.0,-0.9974,0.0,0.5625]
[1778923407895,52.12,78003.69,0.0,-0.9974,0.0,0.56257]
[1778923409498,52.12,78003.67,0.0,-0.9974,0.0,0.56257]
[1778923411475,52.12,78006.04,0.0,-0.9974,0.0,0.56301]
[1778923412483,52.12,78019.78,0.0,-0.99737,0.0,0.56906]
[1778923413489,52.12,78037.0,0.0,-0.99733,0.0,0.57672]
[1778923414496,52.12,78040.07,0.0,-0.99732,0.0,0.57809]
[1778923415503,52.12,78051.65,0.0,-0.9973,0.0,0.58331]
[1778923416510,52.12,78054.88,0.0,-0.99729,0.0,0.58477]
[1778923419532,52.12,78049.57,0.0,-0.9973,0.0,0.58237]
[1778923424568,52.12,78053.4,0.0,-0.99729,0.0,0.5841]
[1778923425575,52.12,78056.44,0.0,-0.99729,0.0,0.58547]
[1778923426786,52.12,78056.44,0.0,-0.99729,0.0,0.58547]
[1778923426808,52.12,78056.44,0.0,-0.99729,0.0,0.58547]
[1778923427308,52.12,78058.12,0.0,-0.99728,0.0,0.58624]
[1778923427589,52.12,78058.19,0.0,-0.99728,0.0,0.58627]
[1778923429400,52.12,78057.82,0.0,-0.99728,0.0,0.5861]
[1778923430610,52.12,78065.69,0.0,-0.99727,0.0,0.58968]
[1778923431617,52.12,78071.78,0.0,-0.99725,0.0,0.59246]
[1778923434816,52.12,78072.05,0.0,-0.99725,0.0,0.59259]
[1778923435058,52.12,78071.37,0.0,-0.99725,0.0,0.59227]
[1778923435645,52.12,78074.48,0.0,-0.99725,0.0,0.5937]
[1778923436573,52.12,78074.48,0.0,-0.99725,0.0,0.5937]
[1778923436809,52.12,78074.48,0.0,-0.99725,0.0,0.5937]
[1778923436652,52.12,78075.03,0.0,-0.99724,0.0,0.59395]
[1778923438666,52.12,78080.41,0.0,-0.99723,0.0,0.59642]
[1778923441690,52.12,78077.19,0.0,-0.99724,0.0,0.59494]
[1778923442703,52.12,78070.83,0.0,-0.99725,0.0,0.59203]
[1778923443702,52.12,78067.82,0.0,-0.99726,0.0,0.59065]
[1778923445716,52.12,78055.9,0.0,-0.99729,0.0,0.58523]
[1778923446728,52.12,78056.35,0.0,-0.99729,0.0,0.58543]
[1778923446992,52.12,78056.35,0.0,-0.99729,0.0,0.58543]
[1778923447063,52.12,78056.35,0.0,-0.99729,0.0,0.58543]
[1778923448744,52.12,78043.45,0.0,-0.99732,0.0,0.57961]
[1778923449752,52.12,78038.94,0.0,-0.99733,0.0,0.57759]
[1778923450759,52.12,78030.0,0.0,-0.99735,0.0,0.5736]
[1778923451767,52.12,78023.99,0.0,-0.99736,0.0,0.57092]
[1778923453780,52.12,78018.99,0.0,-0.99737,0.0,0.56871]
[1778923455794,52.12,78014.96,0.0,-0.99738,0.0,0.56693]
[1778923456807,52.12,78007.11,0.0,-0.9974,0.0,0.56348]
[1778923457808,52.12,77999.93,0.0,-0.99741,0.0,0.56034]
[1778923458815,52.12,77998.9,0.0,-0.99742,0.0,0.55989]
[1778923459822,52.12,78005.38,0.0,-0.9974,0.0,0.56272]
[1778923460829,52.12,78011.8,0.0,-0.99739,0.0,0.56554]
[1778923462843,52.12,78009.94,0.0,-0.99739,0.0,0.56472]
[1778923463461,52.12,78009.94,0.0,-0.99739,0.0,0.56472]
[1778923463563,52.12,78009.94,0.0,-0.99739,0.0,0.56472]
[1778923464517,52.12,78011.92,0.0,-0.99739,0.0,0.56559]
[1778923464562,52.12,78011.92,0.0,-0.99739,0.0,0.56559]
[1778923464857,52.12,78012.26,0.0,-0.99739,0.0,0.56574]
[1778923469894,52.12,78008.69,0.0,-0.99739,0.0,0.56417]
[1778923472834,52.12,78006.73,0.0,-0.9974,0.0,0.56331]
[1778923471909,52.12,78009.2,0.0,-0.9974,0.0,0.5638]
[1778923473066,52.12,78009.2,0.0,-0.9974,0.0,0.5638]
[1778923475681,52.12,78011.97,0.0,-0.99739,0.0,0.56502]
[1778923475817,52.12,78011.97,0.0,-0.99739,0.0,0.56502]
[1778923475782,52.12,78005.68,0.0,-0.9974,0.0,0.56226]
[1778923475938,52.12,77999.55,0.0,-0.99742,0.0,0.55958]
[1778923477588,52.12,77999.55,0.0,-0.99742,0.0,0.55958]
[1778923477808,52.12,77999.55,0.0,-0.99742,0.0,0.55958]
[1778923477819,52.12,77999.39,0.0,-0.99742,0.0,0.55951]
[1778923483156,52.12,77998.93,0.0,-0.99742,0.0,0.55931]
[1778923483308,52.12,77998.93,0.0,-0.99742,0.0,0.55931]
[1778923483409,52.12,78003.53,0.0,-0.99741,0.0,0.56132]
[1778923488161,52.12,78003.86,0.0,-0.99741,0.0,0.56146]
[1778923488308,52.12,78003.86,0.0,-0.99741,0.0,0.56146]
[1778923488544,52.12,78003.86,0.0,-0.99741,0.0,0.56146]
[1778923488561,52.12,78003.86,0.0,-0.99741,0.0,0.56146]
[1778923488642,52.12,78003.85,0.0,-0.99741,0.0,0.56146]
[1778923490036,52.12,77999.93,0.0,-0.99742,0.0,0.55975]
[1778923492180,52.12,78000.39,0.0,-0.99742,0.0,0.55995]
[1778923492312,52.12,78000.39,0.0,-0.99742,0.0,0.55995]
[1778923492399,52.12,78003.77,0.0,-0.99741,0.0,0.56142]
[1778923496078,52.12,78014.8,0.0,-0.99738,0.0,0.56626]
[1778923498092,52.12,78007.39,0.0,-0.9974,0.0,0.56301]
[1778923499330,52.12,78007.39,0.0,-0.9974,0.0,0.56301]
[1778923499559,52.12,78007.39,0.0,-0.9974,0.0,0.56301]
[1778923499564,52.12,78005.15,0.0,-0.99741,0.0,0.56203]
[1778923500217,52.12,78005.15,0.0,-0.99741,0.0,0.56203]
[1778923500311,52.12,78005.15,0.0,-0.99741,0.0,0.56203]
[1778923500371,52.12,78007.97,0.0,-0.9974,0.0,0.56326]
[1778923503625,52.12,78006.7,0.0,-0.9974,0.0,0.56271]
[1778923503809,52.12,78006.7,0.0,-0.9974,0.0,0.56271]
[1778923503659,52.12,78009.71,0.0,-0.9974,0.0,0.56403]
[1778923509172,52.12,78010.95,0.0,-0.99739,0.0,0.56457]
[1778923513063,52.12,78010.52,0.0,-0.99739,0.0,0.56438]
[1778923513314,52.12,78010.52,0.0,-0.99739,0.0,0.56438]
[1778923513396,52.12,78013.8,0.0,-0.99739,0.0,0.56582]
[1778923514755,52.12,78013.8,0.0,-0.99739,0.0,0.56582]
[1778923514811,52.12,78013.8,0.0,-0.99739,0.0,0.56582]
[1778923514857,52.12,78012.09,0.0,-0.99739,0.0,0.56507]
[1778923520249,52.12,78018.74,0.0,-0.99738,0.0,0.568]
[1778923521256,52.12,78025.32,0.0,-0.99736,0.0,0.57091]
[1778923522263,52.12,78028.14,0.0,-0.99735,0.0,0.57217]
[1778923523176,52.12,78028.14,0.0,-0.99735,0.0,0.57217]
[1778923523308,52.12,78028.14,0.0,-0.99735,0.0,0.57217]
[1778923526291,52.12,78025.26,0.0,-0.99736,0.0,0.57089]
[1778923527298,52.12,78028.55,0.0,-0.99735,0.0,0.57235]
[1778923528802,52.12,78028.55,0.0,-0.99735,0.0,0.57235]
[1778923528809,52.12,78028.55,0.0,-0.99735,0.0,0.57235]
[1778923530319,52.12,78034.21,0.0,-0.99734,0.0,0.57487]
[1778923531706,52.12,78034.21,0.0,-0.99734,0.0,0.57487]
[1778923531809,52.12,78034.21,0.0,-0.99734,0.0,0.57487]
[1778923531913,52.12,78039.59,0.0,-0.99733,0.0,0.57667]
[1778923534347,52.12,78036.38,0.0,-0.99734,0.0,0.57523]
[1778923536138,52.12,78034.5,0.0,-0.99734,0.0,0.57439]
[1778923536309,52.12,78034.5,0.0,-0.99734,0.0,0.57439]
[1778923538376,52.12,78041.12,0.0,-0.99733,0.0,0.57735]
[1778923539382,52.12,78047.33,0.0,-0.99731,0.0,0.58014]
[1778923540390,52.12,78051.7,0.0,-0.9973,0.0,0.58211]
[1778923541396,52.12,78057.65,0.0,-0.99729,0.0,0.5848]
[1778923542403,52.12,78066.93,0.0,-0.99727,0.0,0.58901]
[1778923543410,52.12,78070.73,0.0,-0.99726,0.0,0.59075]
[1778923547438,52.12,78081.42,0.0,-0.99724,0.0,0.59565]
[1778923548445,52.12,78080.15,0.0,-0.99724,0.0,0.59506]
[1778923551093,52.12,78077.33,0.0,-0.99724,0.0,0.59377]
[1778923551310,52.12,78077.33,0.0,-0.99724,0.0,0.59377]
[1778923552378,52.12,78077.26,0.0,-0.99724,0.0,0.59374]
[1778923552473,52.12,78062.54,0.0,-0.99728,0.0,0.58702]
[1778923553480,52.12,78053.38,0.0,-0.9973,0.0,0.58287]
[1778923554490,52.12,78038.48,0.0,-0.99733,0.0,0.57617]
[1778923555497,52.12,78027.8,0.0,-0.99736,0.0,0.57141]
[1778923556033,52.12,78027.8,0.0,-0.99736,0.0,0.57141]
[1778923556504,52.12,78030.52,0.0,-0.99735,0.0,0.57262]
[1778923559525,52.12,78034.57,0.0,-0.99734,0.0,0.57443]
[1778923560532,52.12,78039.2,0.0,-0.99733,0.0,0.57649]
[1778923561222,52.12,78039.2,0.0,-0.99733,0.0,0.57649]
[1778923565108,52.12,78033.64,0.0,-0.99734,0.0,0.57401]
[1778923570634,52.12,78041.61,0.0,-0.99733,0.0,0.57757]
[1778923571642,52.12,78050.87,0.0,-0.99731,0.0,0.58173]
[1778923572646,52.12,78052.2,0.0,-0.9973,0.0,0.58233]
[1778923574660,52.12,78062.77,0.0,-0.99728,0.0,0.58712]
[1778923575667,52.12,78068.81,0.0,-0.99726,0.0,0.58987]
[1778923577681,52.12,78074.63,0.0,-0.99725,0.0,0.59253]
[1778923579695,52.12,78077.52,0.0,-0.99724,0.0,0.59386]
[1778923582716,52.12,78074.58,0.0,-0.99725,0.0,0.59251]
[1778923583791,52.12,78074.58,0.0,-0.99725,0.0,0.59251]
[1778923583808,52.12,78074.58,0.0,-0.99725,0.0,0.59251]
[1778923584730,52.12,78060.55,0.0,-0.99728,0.0,0.58611]
[1778923585737,52.12,78056.61,0.0,-0.99729,0.0,0.58433]
[1778923589625,52.12,78056.71,0.0,-0.99729,0.0,0.58437]
[1778923589809,52.12,78056.71,0.0,-0.99729,0.0,0.58437]
[1778923593443,52.12,78050.67,0.0,-0.99731,0.0,0.58103]
[1778923593560,52.12,78050.67,0.0,-0.99731,0.0,0.58103]
[1778923593793,52.12,78049.52,0.0,-0.99731,0.0,0.58052]
[1778923594800,52.12,78045.55,0.0,-0.99732,0.0,0.57873]
[1778923595318,52.12,78045.55,0.0,-0.99732,0.0,0.57873]
[1778923595558,52.12,78045.55,0.0,-0.99732,0.0,0.57873]
[1778923600684,52.12,78048.86,0.0,-0.99731,0.0,0.58022]
[1778923600809,52.12,78048.86,0.0,-0.99731,0.0,0.58022]
[1778923601338,52.12,78048.86,0.0,-0.99731,0.0,0.58022]
[1778923601560,52.12,78048.86,0.0,-0.99731,0.0,0.58022]
[1778923601849,52.12,78048.81,0.0,-0.99731,0.0,0.5802]
[1778923603659,52.12,78050.18,0.0,-0.99731,0.0,0.58081]
[1778923603809,52.12,78050.18,0.0,-0.99731,0.0,0.58081]
[1778923606884,52.12,78044.98,0.0,-0.99732,0.0,0.57848]
[1778923607664,52.12,78044.98,0.0,-0.99732,0.0,0.57848]
[1778923607812,52.12,78044.98,0.0,-0.99732,0.0,0.57848]
[1778923608206,52.12,78045.58,0.0,-0.99732,0.0,0.57875]
[1778923608308,52.12,78045.58,0.0,-0.99732,0.0,0.57875]
[1778923608898,52.12,78045.65,0.0,-0.99732,0.0,0.57878]
[1778923613933,52.12,78044.98,0.0,-0.99732,0.0,0.57848]
[1778923618968,52.12,78043.0,0.0,-0.99733,0.0,0.57759]
[1778923619086,52.12,78043.0,0.0,-0.99733,0.0,0.57759]
[1778923619309,52.12,78043.0,0.0,-0.99733,0.0,0.57759]
[1778923622996,52.12,78049.08,0.0,-0.99731,0.0,0.58032]
[1778923625011,52.12,78045.5,0.0,-0.99732,0.0,0.57871]
[1778923626361,52.12,78045.16,0.0,-0.99732,0.0,0.57856]
[1778923626560,52.12,78045.16,0.0,-0.99732,0.0,0.57856]
[1778923627873,52.12,78045.38,0.0,-0.99732,0.0,0.57866]
[1778923628032,52.12,78045.34,0.0,-0.99732,0.0,0.57864]
[1778923628059,52.12,78045.34,0.0,-0.99732,0.0,0.57864]
[1778923630493,52.12,78046.58,0.0,-0.99732,0.0,0.57919]
[1778923630560,52.12,78046.58,0.0,-0.99732,0.0,0.57919]
[1778923632543,52.12,78046.38,0.0,-0.99732,0.0,0.5791]
[1778923632562,52.12,78046.38,0.0,-0.99732,0.0,0.5791]
[1778923632588,52.12,78035.96,0.0,-0.99734,0.0,0.57444]
[1778923633067,52.12,78033.0,0.0,-0.99735,0.0,0.57312]
[1778923635081,52.12,78029.6,0.0,-0.99736,0.0,0.57161]
[1778923636088,52.12,78037.13,0.0,-0.99734,0.0,0.57496]
[1778923637095,52.12,78036.9,0.0,-0.99734,0.0,0.57486]
[1778923638194,52.12,78036.9,0.0,-0.99734,0.0,0.57486]
[1778923638309,52.12,78036.9,0.0,-0.99734,0.0,0.57486]
[1778923638374,52.12,78032.7,0.0,-0.99735,0.0,0.57299]
[1778923639683,52.12,78032.7,0.0,-0.99735,0.0,0.57299]
[1778923639810,52.12,78032.7,0.0,-0.99735,0.0,0.57299]
[1778923639888,52.12,78033.1,0.0,-0.99735,0.0,0.57317]
[1778923641587,52.12,78033.51,0.0,-0.99735,0.0,0.57335]
[1778923641810,52.12,78033.51,0.0,-0.99735,0.0,0.57335]
[1778923641901,52.12,78038.1,0.0,-0.99734,0.0,0.5754]
[1778923642130,52.12,78041.84,0.0,-0.99733,0.0,0.57707]
[1778923643959,52.12,78041.84,0.0,-0.99733,0.0,0.57707]
[1778923643968,52.12,78042.84,0.0,-0.99733,0.0,0.57752]
[1778923644060,52.12,78042.84,0.0,-0.99733,0.0,0.57752]
[1778923649179,52.12,78045.82,0.0,-0.99732,0.0,0.57885]
[1778923651544,52.12,78045.61,0.0,-0.99732,0.0,0.57876]
[1778923651563,52.12,78045.61,0.0,-0.99732,0.0,0.57876]
[1778923653207,52.12,78056.82,0.0,-0.9973,0.0,0.5832]
[1778923656016,52.12,78058.61,0.0,-0.99729,0.0,0.58401]
[1778923656057,52.12,78058.61,0.0,-0.99729,0.0,0.58401]
[1778923655221,52.12,78059.86,0.0,-0.99729,0.0,0.58457]
[1778923657255,52.12,78058.94,0.0,-0.99729,0.0,0.58416]
[1778923657312,52.12,78058.94,0.0,-0.99729,0.0,0.58416]
[1778923657343,52.12,78060.15,0.0,-0.99729,0.0,0.58471]
[1778923663277,52.12,78055.24,0.0,-0.9973,0.0,0.58249]
[1778923664733,52.12,78055.24,0.0,-0.9973,0.0,0.58249]
[1778923664810,52.12,78055.24,0.0,-0.9973,0.0,0.58249]
[1778923670326,52.12,78053.91,0.0,-0.9973,0.0,0.58188]
[1778923673347,52.12,78051.05,0.0,-0.99731,0.0,0.5806]
[1778923674494,52.12,78051.05,0.0,-0.99731,0.0,0.5806]
[1778923674559,52.12,78051.05,0.0,-0.99731,0.0,0.5806]
[1778923676204,52.12,78051.08,0.0,-0.99731,0.0,0.58061]
[1778923676313,52.12,78051.08,0.0,-0.99731,0.0,0.58061]
[1778923676361,52.12,78051.08,0.0,-0.99731,0.0,0.58061]
[1778923681403,52.12,78044.65,0.0,-0.99733,0.0,0.57772]
[1778923682369,52.12,78044.65,0.0,-0.99733,0.0,0.57772]
[1778923682561,52.12,78044.65,0.0,-0.99733,0.0,0.57772]
[1778923684827,52.12,78042.0,0.0,-0.99733,0.0,0.57653]
[1778923685058,52.12,78042.0,0.0,-0.99733,0.0,0.57653]
[1778923684894,52.12,78041.81,0.0,-0.99733,0.0,0.57645]
[1778923687904,52.12,78041.27,0.0,-0.99733,0.0,0.57621]
[1778923688058,52.12,78041.27,0.0,-0.99733,0.0,0.57621]
[1778923693488,52.12,78041.32,0.0,-0.99733,0.0,0.57623]
[1778923694473,52.12,78041.32,0.0,-0.99733,0.0,0.57623]
[1778923694561,52.12,78041.32,0.0,-0.99733,0.0,0.57623]
[1778923694662,52.12,78041.67,0.0,-0.99733,0.0,0.57639]
[1778923699530,52.12,78034.82,0.0,-0.99735,0.0,0.57333]
[1778923700265,52.12,78034.82,0.0,-0.99735,0.0,0.57333]
[1778923700308,52.12,78034.82,0.0,-0.99735,0.0,0.57333]
[1778923703371,52.12,78036.28,0.0,-0.99734,0.0,0.57398]
[1778923703565,52.12,78036.28,0.0,-0.99734,0.0,0.57398]
[1778923703583,52.12,78035.3,0.0,-0.99735,0.0,0.57354]
[1778923705409,52.12,78035.61,0.0,-0.99735,0.0,0.57368]
[1778923705561,52.12,78035.61,0.0,-0.99735,0.0,0.57368]
[1778923707587,52.12,78040.23,0.0,-0.99734,0.0,0.57574]
[1778923708403,52.12,78040.23,0.0,-0.99734,0.0,0.57574]
[1778923708560,52.12,78040.23,0.0,-0.99734,0.0,0.57574]
[1778923708593,52.12,78040.67,0.0,-0.99733,0.0,0.57594]
[1778923709219,52.12,78040.67,0.0,-0.99733,0.0,0.57594]
[1778923709308,52.12,78040.67,0.0,-0.99733,0.0,0.57594]
[1778923709600,52.12,78034.75,0.0,-0.99735,0.0,0.5733]
[1778923710835,52.12,78034.75,0.0,-0.99735,0.0,0.5733]
[1778923711063,52.12,78034.75,0.0,-0.99735,0.0,0.5733]
[1778923710885,52.12,78028.63,0.0,-0.99736,0.0,0.57058]
[1778923713231,52.12,78026.23,0.0,-0.99737,0.0,0.56892]
[1778923713308,52.12,78026.23,0.0,-0.99737,0.0,0.56892]
[1778923713628,52.12,78022.54,0.0,-0.99738,0.0,0.56729]
[1778923715642,52.12,78019.21,0.0,-0.99738,0.0,0.56582]
[1778923717656,52.12,78010.93,0.0,-0.9974,0.0,0.56218]
[1778923718665,52.12,77999.53,0.0,-0.99743,0.0,0.55721]
[1778923719670,52.12,77991.33,0.0,-0.99745,0.0,0.55366]
[1778923720677,52.12,77989.72,0.0,-0.99745,0.0,0.55296]
[1778923722691,52.12,77985.79,0.0,-0.99746,0.0,0.55127]
[1778923724705,52.12,77976.03,0.0,-0.99748,0.0,0.54708]
[1778923725712,52.12,77969.98,0.0,-0.99749,0.0,0.54449]
[1778923726719,52.12,77979.18,0.0,-0.99747,0.0,0.54843]
[1778923727726,52.12,77982.42,0.0,-0.99747,0.0,0.54982]
[1778923729533,52.12,77983.39,0.0,-0.99746,0.0,0.55023]
[1778923729561,52.12,77983.39,0.0,-0.99746,0.0,0.55023]
[1778923729740,52.12,77987.09,0.0,-0.99746,0.0,0.55183]
[1778923731772,52.12,77986.24,0.0,-0.99746,0.0,0.55146]
[1778923731808,52.12,77986.24,0.0,-0.99746,0.0,0.55146]
[1778923731873,52.12,77985.16,0.0,-0.99746,0.0,0.55099]
[1778923735886,52.12,77986.48,0.0,-0.99746,0.0,0.55156]
[1778923736058,52.12,77986.48,0.0,-0.99746,0.0,0.55156]
[1778923741824,52.12,77989.43,0.0,-0.99745,0.0,0.55283]
[1778923746859,52.12,77999.49,0.0,-0.99743,0.0,0.55719]
[1778923747866,52.12,77999.58,0.0,-0.99743,0.0,0.55723]
[1778923748649,52.12,77999.58,0.0,-0.99743,0.0,0.55723]
[1778923748808,52.12,77999.58,0.0,-0.99743,0.0,0.55723]
[1778923751806,52.12,77998.04,0.0,-0.99743,0.0,0.55656]
[1778923752061,52.12,77998.04,0.0,-0.99743,0.0,0.55656]
[1778923752161,52.12,77998.56,0.0,-0.99743,0.0,0.55679]
[1778923753025,52.12,77998.56,0.0,-0.99743,0.0,0.55679]
[1778923753057,52.12,77998.56,0.0,-0.99743,0.0,0.55679]
[1778923753121,52.12,77994.55,0.0,-0.99744,0.0,0.55505]
[1778923753908,52.12,77989.22,0.0,-0.99745,0.0,0.55274]
[1778923755805,52.12,77991.27,0.0,-0.99745,0.0,0.55363]
[1778923756058,52.12,77991.27,0.0,-0.99745,0.0,0.55363]
[1778923756146,52.12,77992.98,0.0,-0.99744,0.0,0.55437]
[1778923760372,52.12,77992.67,0.0,-0.99744,0.0,0.55423]
[1778923760559,52.12,77992.67,0.0,-0.99744,0.0,0.55423]
[1778923760958,52.12,77997.35,0.0,-0.99743,0.0,0.55626]
[1778923762453,52.12,77996.91,0.0,-0.99743,0.0,0.55607]
[1778923762560,52.12,77996.91,0.0,-0.99743,0.0,0.55607]
[1778923762972,52.12,77996.16,0.0,-0.99744,0.0,0.55575]
[1778923765993,52.12,78000.1,0.0,-0.99743,0.0,0.55746]
[1778923771028,52.12,78000.09,0.0,-0.99743,0.0,0.55686]
[1778923776066,52.12,78006.28,0.0,-0.99742,0.0,0.55956]
[1778923777073,52.12,78003.07,0.0,-0.99742,0.0,0.55816]
[1778923777310,52.12,78003.07,0.0,-0.99742,0.0,0.55816]
[1778923779205,52.12,78000.24,0.0,-0.99743,0.0,0.55693]
[1778923779308,52.12,78000.24,0.0,-0.99743,0.0,0.55693]
[1778923780094,52.12,77999.96,0.0,-0.99743,0.0,0.55681]
[1778923782690,52.12,77999.53,0.0,-0.99743,0.0,0.55662]
[1778923782808,52.12,77999.53,0.0,-0.99743,0.0,0.55662]
[1778923788150,52.12,78006.48,0.0,-0.99742,0.0,0.55964]
[1778923789157,52.12,78009.84,0.0,-0.99741,0.0,0.56111]
[1778923789372,52.12,78009.84,0.0,-0.99741,0.0,0.56111]
[1778923789561,52.12,78009.84,0.0,-0.99741,0.0,0.56111]
[1778923790164,52.12,78010.46,0.0,-0.99741,0.0,0.56138]
[1778923792178,52.12,78014.37,0.0,-0.9974,0.0,0.56309]
[1778923793185,52.12,78019.36,0.0,-0.99739,0.0,0.56529]
[1778923795199,52.12,78020.72,0.0,-0.99738,0.0,0.56589]
[1778923795730,52.12,78020.72,0.0,-0.99738,0.0,0.56589]
[1778923795808,52.12,78020.72,0.0,-0.99738,0.0,0.56589]
[1778923801241,52.12,78021.99,0.0,-0.99738,0.0,0.56644]
[1778923802742,52.12,78021.99,0.0,-0.99738,0.0,0.56644]
[1778923802811,52.12,78021.99,0.0,-0.99738,0.0,0.56644]
[1778923802908,52.12,78022.39,0.0,-0.99738,0.0,0.56662]
[1778923804262,52.12,78025.88,0.0,-0.99737,0.0,0.56816]
[1778923807506,52.12,78026.03,0.0,-0.99737,0.0,0.56823]
[1778923807560,52.12,78026.03,0.0,-0.99737,0.0,0.56823]
[1778923811311,52.12,78019.39,0.0,-0.99739,0.0,0.5653]
[1778923812318,52.12,78025.08,0.0,-0.99737,0.0,0.56781]
[1778923813325,52.12,78037.38,0.0,-0.99735,0.0,0.57326]
[1778923814872,52.12,78037.38,0.0,-0.99735,0.0,0.57326]
[1778923815059,52.12,78037.38,0.0,-0.99735,0.0,0.57326]
[1778923815082,52.12,78038.71,0.0,-0.99734,0.0,0.57386]
[1778923817617,52.12,78036.68,0.0,-0.99735,0.0,0.57295]
[1778923817810,52.12,78036.68,0.0,-0.99735,0.0,0.57295]
[1778923823395,52.12,78036.99,0.0,-0.99735,0.0,0.57309]
[1778923825409,52.12,78034.16,0.0,-0.99735,0.0,0.57183]
[1778923827389,52.12,78033.03,0.0,-0.99736,0.0,0.57133]
[1778923827562,52.12,78033.03,0.0,-0.99736,0.0,0.57133]
[1778923827663,52.12,78035.08,0.0,-0.99735,0.0,0.57224]
[1778923828946,52.12,78035.08,0.0,-0.99735,0.0,0.57224]
[1778923829060,52.12,78035.08,0.0,-0.99735,0.0,0.57224]
[1778923831905,52.12,78034.75,0.0,-0.99735,0.0,0.57209]
[1778923832059,52.12,78034.75,0.0,-0.99735,0.0,0.57209]
[1778923832158,52.12,78034.44,0.0,-0.99736,0.0,0.57135]
[1778923832828,52.12,78034.44,0.0,-0.99736,0.0,0.57135]
[1778923833062,52.12,78034.44,0.0,-0.99736,0.0,0.57135]
[1778923838500,52.12,78032.56,0.0,-0.99736,0.0,0.57052]
[1778923841521,52.12,78027.74,0.0,-0.99737,0.0,0.56838]
[1778923842532,52.12,78024.95,0.0,-0.99738,0.0,0.56715]
[1778923843732,52.12,78024.95,0.0,-0.99738,0.0,0.56715]
[1778923843810,52.12,78024.95,0.0,-0.99738,0.0,0.56715]
[1778923843833,52.12,78022.6,0.0,-0.99738,0.0,0.56612]
[1778923844965,52.12,78022.6,0.0,-0.99738,0.0,0.56612]
[1778923845062,52.12,78022.6,0.0,-0.99738,0.0,0.56612]
[1778923847566,52.12,78018.45,0.0,-0.99739,0.0,0.56429]
[1778923848739,52.12,78018.45,0.0,-0.99739,0.0,0.56429]
[1778923848811,52.12,78018.45,0.0,-0.99739,0.0,0.56429]
[1778923848834,52.12,78017.44,0.0,-0.99739,0.0,0.56385]
[1778923849938,52.12,78017.44,0.0,-0.99739,0.0,0.56385]
[1778923850060,52.12,78017.44,0.0,-0.99739,0.0,0.56385]
[1778923854615,52.12,78020.45,0.0,-0.99739,0.0,0.56517]
[1778923856629,52.12,78017.04,0.0,-0.9974,0.0,0.56367]
[1778923857760,52.12,78017.04,0.0,-0.9974,0.0,0.56367]
[1778923857812,52.12,78017.04,0.0,-0.9974,0.0,0.56367]
[1778923857912,52.12,78018.0,0.0,-0.99739,0.0,0.56409]
[1778923859651,52.12,78011.69,0.0,-0.99741,0.0,0.56133]
[1778923860658,52.12,78004.06,0.0,-0.99742,0.0,0.558]
[1778923861668,52.12,78010.47,0.0,-0.99741,0.0,0.56079]
[1778923863683,52.12,78014.17,0.0,-0.9974,0.0,0.56241]
[1778923864929,52.12,78014.17,0.0,-0.9974,0.0,0.56241]
[1778923865058,52.12,78014.17,0.0,-0.9974,0.0,0.56241]
[1778923868384,52.12,78016.41,0.0,-0.9974,0.0,0.56339]
[1778923868563,52.12,78016.41,0.0,-0.9974,0.0,0.56339]
[1778923869725,52.12,78014.23,0.0,-0.9974,0.0,0.56244]
[1778923871760,52.12,78018.04,0.0,-0.99739,0.0,0.56411]
[1778923874581,52.12,78018.82,0.0,-0.99739,0.0,0.56445]
[1778923874807,52.12,78018.82,0.0,-0.99739,0.0,0.56445]
[1778923880819,52.12,78019.54,0.0,-0.99739,0.0,0.56477]
[1778923885448,52.12,78019.54,0.0,-0.99739,0.0,0.56477]
[1778923885564,52.12,78019.54,0.0,-0.99739,0.0,0.56477]
[1778923885854,52.12,78019.44,0.0,-0.99739,0.0,0.56473]
[1778923886616,52.12,78019.44,0.0,-0.99739,0.0,0.56473]
[1778923886809,52.12,78019.44,0.0,-0.99739,0.0,0.56473]
[1778923888875,52.12,78022.2,0.0,-0.99738,0.0,0.56594]
[1778923890483,52.12,78021.24,0.0,-0.99739,0.0,0.56552]
[1778923890563,52.12,78021.24,0.0,-0.99739,0.0,0.56552]
[1778923892903,52.12,78023.24,0.0,-0.99738,0.0,0.5658]
[1778923894481,52.12,78023.98,0.0,-0.99738,0.0,0.56613]
[1778923894559,52.12,78023.98,0.0,-0.99738,0.0,0.56613]
[1778923899952,52.12,78023.74,0.0,-0.99738,0.0,0.56602]
[1778923902973,52.12,78027.94,0.0,-0.99737,0.0,0.56787]
[1778923903980,52.12,78038.62,0.0,-0.99735,0.0,0.57261]
[1778923904987,52.12,78038.02,0.0,-0.99735,0.0,0.57234]
[1778923905445,52.12,78038.02,0.0,-0.99735,0.0,0.57234]
[1778923905565,52.12,78038.02,0.0,-0.99735,0.0,0.57234]
[1778923905994,52.12,78040.44,0.0,-0.99735,0.0,0.57342]
[1778923908008,52.12,78044.91,0.0,-0.99734,0.0,0.57541]
[1778923909241,52.12,78044.91,0.0,-0.99734,0.0,0.57541]
[1778923909309,52.12,78044.91,0.0,-0.99734,0.0,0.57541]
[1778923912036,52.12,78047.44,0.0,-0.99733,0.0,0.57655]
[1778923916321,52.12,78048.5,0.0,-0.99733,0.0,0.57702]
[1778923916562,52.12,78048.51,0.0,-0.99733,0.0,0.57702]
[1778923916962,52.12,78048.51,0.0,-0.99733,0.0,0.57702]
[1778923917059,52.12,78048.51,0.0,-0.99733,0.0,0.57702]
[1778923917071,52.12,78048.7,0.0,-0.99733,0.0,0.57711]
[1778923919086,52.12,78052.92,0.0,-0.99732,0.0,0.579]
[1778923923114,52.12,78050.18,0.0,-0.99732,0.0,0.57777]
[1778923924527,52.12,78048.8,0.0,-0.99733,0.0,0.57715]
[1778923924560,52.12,78048.8,0.0,-0.99733,0.0,0.57715]
[1778923925128,52.12,78048.07,0.0,-0.99733,0.0,0.57683]
[1778923925815,52.12,78048.07,0.0,-0.99733,0.0,0.57683]
[1778923926059,52.12,78048.07,0.0,-0.99733,0.0,0.57683]
[1778923929156,52.12,78050.49,0.0,-0.99732,0.0,0.57791]
[1778923929821,52.12,78050.49,0.0,-0.99732,0.0,0.57791]
[1778923930058,52.12,78050.49,0.0,-0.99732,0.0,0.57791]
[1778923930163,52.12,78050.63,0.0,-0.99732,0.0,0.57797]
[1778923935198,52.12,78049.07,0.0,-0.99733,0.0,0.57728]
[1778923936205,52.12,78046.77,0.0,-0.99733,0.0,0.57625]
[1778923937712,52.12,78045.28,0.0,-0.99733,0.0,0.57558]
[1778923937808,52.12,78045.28,0.0,-0.99733,0.0,0.57558]
[1778923942247,52.12,78050.29,0.0,-0.99732,0.0,0.57782]
[1778923944021,52.12,78050.05,0.0,-0.99732,0.0,0.57771]
[1778923944058,52.12,78050.05,0.0,-0.99732,0.0,0.57771]
[1778923944261,52.12,78048.36,0.0,-0.99733,0.0,0.57696]
[1778923944420,52.12,78048.36,0.0,-0.99733,0.0,0.57696]
[1778923944560,52.12,78048.36,0.0,-0.99733,0.0,0.57696]
[1778923945268,52.12,78050.84,0.0,-0.99732,0.0,0.57807]
[1778923950303,52.12,78050.56,0.0,-0.99732,0.0,0.57794]
[1778923950720,52.12,78050.56,0.0,-0.99732,0.0,0.57794]
[1778923950809,52.12,78050.56,0.0,-0.99732,0.0,0.57794]
[1778923951310,52.12,78052.27,0.0,-0.99732,0.0,0.5781]
[1778923953019,52.12,78051.71,0.0,-0.99732,0.0,0.57785]
[1778923953058,52.12,78051.71,0.0,-0.99732,0.0,0.57785]
[1778923954332,52.12,78056.54,0.0,-0.99731,0.0,0.58002]
[1778923956346,52.12,78053.88,0.0,-0.99732,0.0,0.57883]
[1778923956677,52.12,78053.88,0.0,-0.99732,0.0,0.57883]
[1778923956808,52.12,78053.88,0.0,-0.99732,0.0,0.57883]
[1778923957353,52.12,78051.92,0.0,-0.99732,0.0,0.57795]
[1778923958833,52.12,78051.88,0.0,-0.99732,0.0,0.57793]
[1778923959058,52.12,78051.88,0.0,-0.99732,0.0,0.57793]
[1778923964402,52.12,78052.22,0.0,-0.99732,0.0,0.57808]
[1778923969437,52.12,78054.19,0.0,-0.99732,0.0,0.57897]
[1778923972916,52.12,78054.32,0.0,-0.99732,0.0,0.57902]
[1778923973059,52.12,78054.32,0.0,-0.99732,0.0,0.57902]
[1778923973096,52.12,78054.22,0.0,-0.99732,0.0,0.57898]
[1778923973619,52.12,78054.22,0.0,-0.99732,0.0,0.57898]
[1778923973809,52.12,78054.22,0.0,-0.99732,0.0,0.57898]
[1778923980343,52.12,78056.7,0.0,-0.99731,0.0,0.58009]
[1778923980385,52.12,78060.24,0.0,-0.9973,0.0,0.58169]
[1778923980569,52.12,78060.24,0.0,-0.9973,0.0,0.58169]
[1778923980670,52.12,78062.69,0.0,-0.9973,0.0,0.58279]
[1778923982082,52.12,78062.69,0.0,-0.9973,0.0,0.58279]
[1778923982309,52.12,78062.69,0.0,-0.9973,0.0,0.58279]
[1778923983535,52.12,78066.06,0.0,-0.99729,0.0,0.58432]
[1778923987346,52.12,78067.18,0.0,-0.99729,0.0,0.58483]
[1778923987347,52.12,78065.96,0.0,-0.99729,0.0,0.58427]
[1778923987564,52.12,78065.96,0.0,-0.99729,0.0,0.58427]
[1778923987565,52.12,78065.5,0.0,-0.99729,0.0,0.58407]
[1778923988510,52.12,78065.5,0.0,-0.99729,0.0,0.58407]
[1778923988558,52.12,78065.5,0.0,-0.99729,0.0,0.58407]
[1778923993607,52.12,78062.61,0.0,-0.9973,0.0,0.58276]
[1778923994471,52.12,78062.61,0.0,-0.9973,0.0,0.58276]
[1778923994559,52.12,78062.61,0.0,-0.9973,0.0,0.58276]
[1778923994614,52.12,78062.96,0.0,-0.9973,0.0,0.58292]
[1778923995881,52.12,78062.96,0.0,-0.9973,0.0,0.58292]
[1778923996060,52.12,78062.96,0.0,-0.9973,0.0,0.58292]
[1778924001663,52.12,78062.32,0.0,-0.9973,0.0,0.58263]
[1778924006698,52.12,78062.45,0.0,-0.9973,0.0,0.58269]
[1778924011556,52.12,78064.08,0.0,-0.99729,0.0,0.58342]
[1778924011808,52.12,78064.08,0.0,-0.99729,0.0,0.58342]
[1778924011909,52.12,78063.59,0.0,-0.9973,0.0,0.58259]
[1778924013276,52.12,78063.59,0.0,-0.9973,0.0,0.58259]
[1778924013309,52.12,78063.59,0.0,-0.9973,0.0,0.58259]
[1778924018783,52.12,78064.01,0.0,-0.9973,0.0,0.58278]
[1778924019469,52.12,78064.01,0.0,-0.9973,0.0,0.58278]
[1778924019559,52.12,78064.01,0.0,-0.9973,0.0,0.58278]
[1778924019790,52.12,78064.0,0.0,-0.9973,0.0,0.58278]
[1778924021121,52.12,78064.0,0.0,-0.9973,0.0,0.58278]
[1778924021309,52.12,78064.0,0.0,-0.9973,0.0,0.58278]
[1778924026839,52.12,78063.87,0.0,-0.9973,0.0,0.58272]
[1778924029487,52.12,78063.14,0.0,-0.9973,0.0,0.58239]
[1778924029561,52.12,78063.14,0.0,-0.9973,0.0,0.58239]
[1778924029860,52.12,78063.11,0.0,-0.9973,0.0,0.58237]
[1778924031020,52.12,78063.11,0.0,-0.9973,0.0,0.58237]
[1778924031058,52.12,78063.11,0.0,-0.9973,0.0,0.58237]
[1778924032881,52.12,78060.42,0.0,-0.99731,0.0,0.58116]
[1778924033888,52.12,78055.65,0.0,-0.99732,0.0,0.57901]
[1778924034874,52.12,78055.65,0.0,-0.99732,0.0,0.57901]
[1778924035068,52.12,78055.65,0.0,-0.99732,0.0,0.57901]
[1778924035728,52.12,78055.66,0.0,-0.99732,0.0,0.57902]
[1778924035808,52.12,78055.66,0.0,-0.99732,0.0,0.57902]
[1778924035902,52.12,78056.13,0.0,-0.99732,0.0,0.57923]
[1778924039428,52.12,78056.62,0.0,-0.99731,0.0,0.57945]
[1778924038924,52.12,78061.9,0.0,-0.9973,0.0,0.58183]
[1778924039562,52.12,78061.9,0.0,-0.9973,0.0,0.58183]
[1778924044970,52.12,78073.3,0.0,-0.99728,0.0,0.58699]
[1778924045976,52.12,78081.65,0.0,-0.99726,0.0,0.5908]
[1778924046998,52.12,78081.65,0.0,-0.99726,0.0,0.5908]
[1778924047039,52.12,78081.65,0.0,-0.99726,0.0,0.5908]
[1778924047274,52.12,78084.2,0.0,-0.99725,0.0,0.59196]
[1778924047990,52.12,78089.55,0.0,-0.99724,0.0,0.59442]
[1778924052023,52.12,78074.75,0.0,-0.99727,0.0,0.58765]
[1778924053030,52.12,78081.86,0.0,-0.99726,0.0,0.59089]
[1778924054350,52.12,78081.86,0.0,-0.99726,0.0,0.59089]
[1778924054446,52.12,78085.15,0.0,-0.99725,0.0,0.5924]
[1778924054558,52.12,78085.15,0.0,-0.99725,0.0,0.5924]
[1778924055044,52.12,78085.8,0.0,-0.99725,0.0,0.5927]
[1778924056958,52.12,78085.43,0.0,-0.99725,0.0,0.59253]
[1778924057058,52.12,78085.43,0.0,-0.99725,0.0,0.59253]
[1778924059072,52.12,78088.5,0.0,-0.99724,0.0,0.59394]
[1778924060886,52.12,78089.09,0.0,-0.99724,0.0,0.59421]
[1778924061060,52.12,78089.09,0.0,-0.99724,0.0,0.59421]
[1778924062128,52.12,78089.09,0.0,-0.99724,0.0,0.59421]
[1778924062309,52.12,78089.09,0.0,-0.99724,0.0,0.59421]
[1778924062410,52.12,78089.86,0.0,-0.99724,0.0,0.59456]
[1778924065114,52.12,78097.3,0.0,-0.99722,0.0,0.59799]
[1778924067128,52.12,78105.46,0.0,-0.9972,0.0,0.60177]
[1778924068139,52.12,78109.73,0.0,-0.99719,0.0,0.60375]
[1778924069142,52.12,78111.87,0.0,-0.99719,0.0,0.60475]
[1778924070149,52.12,78116.56,0.0,-0.99718,0.0,0.60694]
[1778924071156,52.12,78118.71,0.0,-0.99717,0.0,0.60732]
[1778924072163,52.12,78120.41,0.0,-0.99717,0.0,0.60811]
[1778924073104,52.12,78120.41,0.0,-0.99717,0.0,0.60811]
[1778924073309,52.12,78120.41,0.0,-0.99717,0.0,0.60811]
[1778924075184,52.12,78122.95,0.0,-0.99716,0.0,0.60931]
[1778924077198,52.12,78121.17,0.0,-0.99717,0.0,0.60847]
[1778924080054,52.12,78121.82,0.0,-0.99717,0.0,0.60877]
[1778924080311,52.12,78121.82,0.0,-0.99717,0.0,0.60877]
[1778924081226,52.12,78123.74,0.0,-0.99716,0.0,0.60968]
[1778924082183,52.12,78123.74,0.0,-0.99716,0.0,0.60968]
[1778924082307,52.12,78123.74,0.0,-0.99716,0.0,0.60968]
[1778924082388,52.12,78127.88,0.0,-0.99715,0.0,0.61162]
[1778924084247,52.12,78131.19,0.0,-0.99714,0.0,0.61318]
[1778924085474,52.12,78131.19,0.0,-0.99714,0.0,0.61318]
[1778924085254,52.12,78129.66,0.0,-0.99715,0.0,0.61246]
[1778924085561,52.12,78129.66,0.0,-0.99715,0.0,0.61246]
[1778924086261,52.12,78127.69,0.0,-0.99715,0.0,0.61153]
[1778924087761,52.12,78128.86,0.0,-0.99715,0.0,0.61209]
[1778924087809,52.12,78128.86,0.0,-0.99715,0.0,0.61209]
[1778924091308,52.12,78128.22,0.0,-0.99715,0.0,0.61178]
[1778924091336,52.12,78126.64,0.0,-0.99715,0.0,0.61104]
[1778924092331,52.12,78126.64,0.0,-0.99715,0.0,0.61104]
[1778924092560,52.12,78125.26,0.0,-0.99716,0.0,0.61039]
[1778924095324,52.12,78120.69,0.0,-0.99717,0.0,0.60824]
[1778924096543,52.12,78119.59,0.0,-0.99717,0.0,0.60773]
[1778924096559,52.12,78119.59,0.0,-0.99717,0.0,0.60773]
[1778924097338,52.12,78115.6,0.0,-0.99718,0.0,0.60586]
[1778924098779,52.12,78114.86,0.0,-0.99718,0.0,0.60552]
[1778924098808,52.12,78114.86,0.0,-0.99718,0.0,0.60552]
[1778924101366,52.12,78119.87,0.0,-0.99717,0.0,0.60786]
[1778924102182,52.12,78119.87,0.0,-0.99717,0.0,0.60786]
[1778924102309,52.12,78119.87,0.0,-0.99717,0.0,0.60786]
[1778924102373,52.12,78119.05,0.0,-0.99717,0.0,0.60748]
[1778924106636,52.12,78118.55,0.0,-0.99717,0.0,0.60724]
[1778924106808,52.12,78118.55,0.0,-0.99717,0.0,0.60724]
[1778924112448,52.12,78120.4,0.0,-0.99717,0.0,0.60811]
[1778924113455,52.12,78116.13,0.0,-0.99718,0.0,0.60611]
[1778924118358,52.12,78117.05,0.0,-0.99718,0.0,0.60654]
[1778924118558,52.12,78117.05,0.0,-0.99718,0.0,0.60654]
[1778924119523,52.12,78117.05,0.0,-0.99718,0.0,0.60654]
[1778924119536,52.12,78117.08,0.0,-0.99718,0.0,0.60655]
[1778924119566,52.12,78117.08,0.0,-0.99718,0.0,0.60655]
[1778924125539,52.12,78120.06,0.0,-0.99717,0.0,0.60795]
[1778924126614,52.12,78118.9,0.0,-0.99717,0.0,0.60741]
[1778924126809,52.12,78118.9,0.0,-0.99717,0.0,0.60741]
[1778924132396,52.12,78119.79,0.0,-0.99717,0.0,0.60782]
[1778924132402,52.12,78121.92,0.0,-0.99717,0.0,0.60819]
[1778924132561,52.12,78121.92,0.0,-0.99717,0.0,0.60819]
[1778924133182,52.12,78121.92,0.0,-0.99717,0.0,0.60819]
[1778924133311,52.12,78121.92,0.0,-0.99717,0.0,0.60819]
[1778924137008,52.12,78123.49,0.0,-0.99716,0.0,0.60893]
[1778924137059,52.12,78123.49,0.0,-0.99716,0.0,0.60893]
[1778924137160,52.12,78130.01,0.0,-0.99715,0.0,0.61199]
[1778924138717,52.12,78129.61,0.0,-0.99715,0.0,0.6118]
[1778924138779,52.12,78129.61,0.0,-0.99715,0.0,0.6118]
[1778924138818,52.12,78131.19,0.0,-0.99715,0.0,0.61255]
[1778924141651,52.12,78138.17,0.0,-0.99713,0.0,0.61585]
[1778924142658,52.12,78142.24,0.0,-0.99712,0.0,0.61778]
[1778924144594,52.12,78144.1,0.0,-0.99712,0.0,0.61866]
[1778924144810,52.12,78144.1,0.0,-0.99712,0.0,0.61866]
[1778924144911,52.12,78147.06,0.0,-0.99711,0.0,0.62007]
[1778924147206,52.12,78145.0,0.0,-0.99711,0.0,0.61909]
[1778924147309,52.12,78145.0,0.0,-0.99711,0.0,0.61909]
[1778924147410,52.12,78137.6,0.0,-0.99713,0.0,0.61558]
[1778924149534,52.12,78135.74,0.0,-0.99714,0.0,0.6147]
[1778924149560,52.12,78135.74,0.0,-0.99714,0.0,0.6147]
[1778924149707,52.12,78133.97,0.0,-0.99714,0.0,0.61386]
[1778924152347,52.12,78133.97,0.0,-0.99714,0.0,0.61386]
[1778924152571,52.12,78133.97,0.0,-0.99714,0.0,0.61386]
[1778924152448,52.12,78137.19,0.0,-0.99713,0.0,0.61538]
[1778924152728,52.12,78140.75,0.0,-0.99712,0.0,0.61707]
[1778924155513,52.12,78143.46,0.0,-0.99712,0.0,0.61836]
[1778924155561,52.12,78143.46,0.0,-0.99712,0.0,0.61836]
[1778924155749,52.12,78144.97,0.0,-0.99711,0.0,0.61908]
[1778924156704,52.12,78144.97,0.0,-0.99711,0.0,0.61908]
[1778924156810,52.12,78144.97,0.0,-0.99711,0.0,0.61908]
[1778924158770,52.12,78140.08,0.0,-0.99713,0.0,0.61675]
[1778924160125,52.12,78140.08,0.0,-0.99713,0.0,0.61675]
[1778924160311,52.12,78140.08,0.0,-0.99713,0.0,0.61675]
[1778924160412,52.12,78141.12,0.0,-0.99712,0.0,0.61725]
[1778924160763,52.12,78141.12,0.0,-0.99712,0.0,0.61725]
[1778924160807,52.12,78141.12,0.0,-0.99712,0.0,0.61725]
[1778924161791,52.12,78147.51,0.0,-0.99711,0.0,0.62029]
[1778924164329,52.12,78146.48,0.0,-0.99711,0.0,0.6198]
[1778924164562,52.12,78146.48,0.0,-0.99711,0.0,0.6198]
[1778924164812,52.12,78142.73,0.0,-0.99712,0.0,0.61801]
[1778924165835,52.12,78142.73,0.0,-0.99712,0.0,0.61801]
[1778924166059,52.12,78142.73,0.0,-0.99712,0.0,0.61801]
[1778924166160,52.12,78142.45,0.0,-0.99712,0.0,0.61788]
[1778924167639,52.12,78142.48,0.0,-0.99712,0.0,0.61789]
[1778924167807,52.12,78142.48,0.0,-0.99712,0.0,0.61789]
[1778924167833,52.12,78138.39,0.0,-0.99713,0.0,0.61595]
[1778924171418,52.12,78137.07,0.0,-0.99713,0.0,0.61533]
[1778924171440,52.12,78137.07,0.0,-0.99713,0.0,0.61533]
[1778924171508,52.12,78137.75,0.0,-0.99713,0.0,0.61565]
[1778924171861,52.12,78140.98,0.0,-0.99712,0.0,0.61718]
[1778924176896,52.12,78141.39,0.0,-0.99712,0.0,0.61737]
[1778924181931,52.12,78140.03,0.0,-0.99713,0.0,0.61673]
[1778924183309,52.12,78140.03,0.0,-0.99713,0.0,0.61673]
[1778924184483,52.12,78142.64,0.0,-0.99712,0.0,0.61797]
[1778924184567,52.12,78142.64,0.0,-0.99712,0.0,0.61797]
[1778924184551,52.12,78142.8,0.0,-0.99712,0.0,0.61804]
[1778924188980,52.12,78139.12,0.0,-0.99713,0.0,0.6163]
[1778924189987,52.12,78135.41,0.0,-0.99714,0.0,0.61454]
[1778924191098,52.12,78135.41,0.0,-0.99714,0.0,0.61454]
[1778924191309,52.12,78135.41,0.0,-0.99714,0.0,0.61454]
[1778924196156,52.12,78135.65,0.0,-0.99714,0.0,0.61402]
[1778924196218,52.12,78135.65,0.0,-0.99714,0.0,0.61402]
[1778924196308,52.12,78135.65,0.0,-0.99714,0.0,0.61402]
[1778924196409,52.12,78135.83,0.0,-0.99714,0.0,0.6141]
[1778924200059,52.12,78139.44,0.0,-0.99713,0.0,0.61581]
[1778924200678,52.12,78139.44,0.0,-0.99713,0.0,0.61581]
[1778924200786,52.12,78139.44,0.0,-0.99713,0.0,0.61581]
[1778924200809,52.12,78139.44,0.0,-0.99713,0.0,0.61581]
[1778924201064,52.12,78138.87,0.0,-0.99713,0.0,0.61554]
[1778924206099,52.12,78138.13,0.0,-0.99713,0.0,0.61519]
[1778924208493,52.12,78138.83,0.0,-0.99713,0.0,0.61552]
[1778924208560,52.12,78138.83,0.0,-0.99713,0.0,0.61552]
[1778924208567,52.12,78138.28,0.0,-0.99713,0.0,0.61526]
[1778924208802,52.12,78138.28,0.0,-0.99713,0.0,0.61526]
[1778924208807,52.12,78138.28,0.0,-0.99713,0.0,0.61526]
[1778924213586,52.12,78136.73,0.0,-0.99714,0.0,0.61453]
[1778924213772,52.12,78138.38,0.0,-0.99713,0.0,0.61531]
[1778924213808,52.12,78138.38,0.0,-0.99713,0.0,0.61531]
[1778924214155,52.12,78140.4,0.0,-0.99713,0.0,0.61627]
[1778924219190,52.12,78140.79,0.0,-0.99713,0.0,0.61645]
[1778924220341,52.12,78140.79,0.0,-0.99713,0.0,0.61645]
[1778924220486,52.12,78140.79,0.0,-0.99713,0.0,0.61645]
[1778924220561,52.12,78140.79,0.0,-0.99713,0.0,0.61645]
[1778924220587,52.12,78140.56,0.0,-0.99713,0.0,0.61634]
[1778924226239,52.12,78145.16,0.0,-0.99712,0.0,0.61853]
[1778924227246,52.12,78142.28,0.0,-0.99712,0.0,0.61716]
[1778924228193,52.12,78142.28,0.0,-0.99712,0.0,0.61716]
[1778924228280,52.12,78142.28,0.0,-0.99712,0.0,0.61716]
[1778924228310,52.12,78142.28,0.0,-0.99712,0.0,0.61716]
[1778924228411,52.12,78142.21,0.0,-0.99712,0.0,0.61712]
[1778924234295,52.12,78137.56,0.0,-0.99713,0.0,0.61492]
[1778924235274,52.12,78137.56,0.0,-0.99713,0.0,0.61492]
[1778924235309,52.12,78137.56,0.0,-0.99713,0.0,0.61492]
[1778924235425,52.12,78137.56,0.0,-0.99713,0.0,0.61492]
[1778924235563,52.12,78137.56,0.0,-0.99713,0.0,0.61492]
[1778924235630,52.12,78135.32,0.0,-0.99714,0.0,0.61386]
[1778924241344,52.12,78134.54,0.0,-0.99714,0.0,0.61349]
[1778924243358,52.12,78130.1,0.0,-0.99715,0.0,0.6114]
[1778924244365,52.12,78126.37,0.0,-0.99716,0.0,0.60964]
[1778924245104,52.12,78126.37,0.0,-0.99716,0.0,0.60964]
[1778924245290,52.12,78126.37,0.0,-0.99716,0.0,0.60964]
[1778924245309,52.12,78126.37,0.0,-0.99716,0.0,0.60964]
[1778924245373,52.12,78125.63,0.0,-0.99716,0.0,0.6093]
[1778924247386,52.12,78121.28,0.0,-0.99717,0.0,0.60726]
[1778924252305,52.12,78118.51,0.0,-0.99718,0.0,0.60533]
[1778924252561,52.12,78118.51,0.0,-0.99718,0.0,0.60533]
[1778924252662,52.12,78115.5,0.0,-0.99719,0.0,0.60393]
[1778924253086,52.12,78115.5,0.0,-0.99719,0.0,0.60393]
[1778924253309,52.12,78115.5,0.0,-0.99719,0.0,0.60393]
[1778924258463,52.12,78113.15,0.0,-0.9972,0.0,0.60283]
[1778924260255,52.12,78113.07,0.0,-0.9972,0.0,0.6028]
[1778924260309,52.12,78113.07,0.0,-0.9972,0.0,0.6028]
[1778924260665,52.12,78113.07,0.0,-0.9972,0.0,0.6028]
[1778924260477,52.12,78113.46,0.0,-0.99719,0.0,0.60298]
[1778924260807,52.12,78113.46,0.0,-0.99719,0.0,0.60298]
[1778924265512,52.12,78109.58,0.0,-0.9972,0.0,0.60117]
[1778924266519,52.12,78104.63,0.0,-0.99722,0.0,0.59888]
[1778924267526,52.12,78100.49,0.0,-0.99722,0.0,0.59697]
[1778924268518,52.12,78100.49,0.0,-0.99722,0.0,0.59697]
[1778924268560,52.12,78100.49,0.0,-0.99722,0.0,0.59697]
[1778924268619,52.12,78101.12,0.0,-0.99722,0.0,0.59726]
[1778924268781,52.12,78101.12,0.0,-0.99722,0.0,0.59726]
[1778924268809,52.12,78101.12,0.0,-0.99722,0.0,0.59726]
[1778924274576,52.12,78096.42,0.0,-0.99723,0.0,0.59509]
[1778924275583,52.12,78089.81,0.0,-0.99725,0.0,0.59206]
[1778924276590,52.12,78087.22,0.0,-0.99726,0.0,0.59087]
[1778924279685,52.12,78085.86,0.0,-0.99726,0.0,0.59025]
[1778924279813,52.12,78085.16,0.0,-0.99726,0.0,0.58993]
[1778924280188,52.12,78085.16,0.0,-0.99726,0.0,0.58993]
[1778924280309,52.12,78085.16,0.0,-0.99726,0.0,0.58993]
[1778924280618,52.12,78085.13,0.0,-0.99726,0.0,0.58992]
[1778924281625,52.12,78078.68,0.0,-0.99728,0.0,0.58698]
[1778924283639,52.12,78074.5,0.0,-0.99729,0.0,0.58508]
[1778924284413,52.12,78074.5,0.0,-0.99729,0.0,0.58508]
[1778924284560,52.12,78074.5,0.0,-0.99729,0.0,0.58508]
[1778924284646,52.12,78074.21,0.0,-0.99729,0.0,0.58495]
[1778924284723,52.12,78074.21,0.0,-0.99729,0.0,0.58495]
[1778924284808,52.12,78074.21,0.0,-0.99729,0.0,0.58495]
[1778924287667,52.12,78080.1,0.0,-0.99727,0.0,0.58762]
[1778924288674,52.12,78086.78,0.0,-0.99726,0.0,0.59067]
[1778924289681,52.12,78087.69,0.0,-0.99725,0.0,0.59109]
[1778924290116,52.12,78087.69,0.0,-0.99725,0.0,0.59109]
[1778924290310,52.12,78087.69,0.0,-0.99725,0.0,0.59109]
[1778924290468,52.12,78087.69,0.0,-0.99725,0.0,0.59109]
[1778924290561,52.12,78087.69,0.0,-0.99725,0.0,0.59109]
[1778924290688,52.12,78086.96,0.0,-0.99726,0.0,0.59075]
[1778924293709,52.12,78098.26,0.0,-0.99723,0.0,0.59594]
[1778924294717,52.12,78100.31,0.0,-0.99723,0.0,0.59688]
[1778924295179,52.12,78100.31,0.0,-0.99723,0.0,0.59688]
[1778924295309,52.12,78100.31,0.0,-0.99723,0.0,0.59688]
[1778924295723,52.12,78100.01,0.0,-0.99723,0.0,0.59675]
[1778924296757,52.12,78100.01,0.0,-0.99723,0.0,0.59675]
[1778924296810,52.12,78100.01,0.0,-0.99723,0.0,0.59675]
[1778924300786,52.12,78099.1,0.0,-0.99723,0.0,0.59633]
[1778924300807,52.12,78099.1,0.0,-0.99723,0.0,0.59633]
[1778924300887,52.12,78099.58,0.0,-0.99723,0.0,0.59655]
[1778924302694,52.12,78099.58,0.0,-0.99723,0.0,0.59655]
[1778924301765,52.12,78102.8,0.0,-0.99722,0.0,0.59803]
[1778924302808,52.12,78102.8,0.0,-0.99722,0.0,0.59803]
[1778924305264,52.12,78103.21,0.0,-0.99722,0.0,0.59822]
[1778924305309,52.12,78103.21,0.0,-0.99722,0.0,0.59822]
[1778924305410,52.12,78110.95,0.0,-0.9972,0.0,0.60181]
[1778924306168,52.12,78110.95,0.0,-0.9972,0.0,0.60181]
[1778924306311,52.12,78110.95,0.0,-0.9972,0.0,0.60181]
[1778924311835,52.12,78112.52,0.0,-0.9972,0.0,0.60191]
[1778924314361,52.12,78112.52,0.0,-0.9972,0.0,0.60191]
[1778924314547,52.12,78112.52,0.0,-0.9972,0.0,0.60191]
[1778924314562,52.12,78112.52,0.0,-0.9972,0.0,0.60191]
[1778924314587,52.12,78112.37,0.0,-0.9972,0.0,0.60184]
[1778924319891,52.12,78114.07,0.0,-0.9972,0.0,0.60263]
[1778924322022,52.12,78114.16,0.0,-0.9972,0.0,0.60267]
[1778924322058,52.12,78114.16,0.0,-0.9972,0.0,0.60267]
[1778924322385,52.12,78114.16,0.0,-0.9972,0.0,0.60267]
[1778924322563,52.12,78114.16,0.0,-0.9972,0.0,0.60267]
[1778924322589,52.12,78113.82,0.0,-0.9972,0.0,0.60252]
[1778924323919,52.12,78116.38,0.0,-0.99719,0.0,0.60371]
[1778924325309,52.12,78116.38,0.0,-0.99719,0.0,0.60371]
[1778924325398,52.12,78117.84,0.0,-0.99719,0.0,0.60439]
[1778924328994,52.12,78117.71,0.0,-0.99719,0.0,0.60433]
[1778924329058,52.12,78117.71,0.0,-0.99719,0.0,0.60433]
[1778924329100,52.12,78117.71,0.0,-0.99719,0.0,0.60433]
[1778924329318,52.12,78117.71,0.0,-0.99719,0.0,0.60433]
[1778924329320,52.12,78117.7,0.0,-0.99719,0.0,0.60432]
[1778924332612,52.12,78116.69,0.0,-0.99719,0.0,0.60385]
[1778924332809,52.12,78117.9,0.0,-0.99719,0.0,0.60442]
[1778924334996,52.12,78108.76,0.0,-0.99721,0.0,0.60017]
[1778924336007,52.12,78095.04,0.0,-0.99724,0.0,0.59384]
[1778924337011,52.12,78094.68,0.0,-0.99724,0.0,0.59367]
[1778924337999,52.12,78094.68,0.0,-0.99724,0.0,0.59367]
[1778924338059,52.12,78094.68,0.0,-0.99724,0.0,0.59367]
[1778924338734,52.12,78094.68,0.0,-0.99724,0.0,0.59367]
[1778924338130,52.12,78098.74,0.0,-0.99723,0.0,0.59554]
[1778924338808,52.12,78098.74,0.0,-0.99723,0.0,0.59554]
[1778924342046,52.12,78102.8,0.0,-0.99722,0.0,0.59741]
[1778924343053,52.12,78105.81,0.0,-0.99722,0.0,0.5988]
[1778924344164,52.12,78105.81,0.0,-0.99722,0.0,0.5988]
[1778924344309,52.12,78105.81,0.0,-0.99722,0.0,0.5988]
[1778924344463,52.12,78105.81,0.0,-0.99722,0.0,0.5988]
[1778924344560,52.12,78105.81,0.0,-0.99722,0.0,0.5988]
[1778924344564,52.12,78107.35,0.0,-0.99721,0.0,0.59951]
[1778924350103,52.12,78107.52,0.0,-0.99721,0.0,0.59959]
[1778924356145,52.12,78109.93,0.0,-0.99721,0.0,0.60071]
[1778924361216,52.12,78110.15,0.0,-0.99721,0.0,0.60081]
[1778924361309,52.12,78110.15,0.0,-0.99721,0.0,0.60081]
[1778924361575,52.12,78110.15,0.0,-0.99721,0.0,0.60081]
[1778924361661,52.12,78110.26,0.0,-0.9972,0.0,0.60086]
[1778924361808,52.12,78110.26,0.0,-0.9972,0.0,0.60086]
[1778924365302,52.12,78110.57,0.0,-0.9972,0.0,0.60101]
[1778924365309,52.12,78110.57,0.0,-0.9972,0.0,0.60101]
[1778924365403,52.12,78112.61,0.0,-0.9972,0.0,0.60195]
[1778924367741,52.12,78113.38,0.0,-0.9972,0.0,0.60231]
[1778924367808,52.12,78113.31,0.0,-0.9972,0.0,0.60228]
[1778924373265,52.12,78112.46,0.0,-0.9972,0.0,0.60126]
[1778924376287,52.12,78107.17,0.0,-0.99721,0.0,0.5988]
[1778924377333,52.12,78107.17,0.0,-0.99721,0.0,0.5988]
[1778924377563,52.12,78107.17,0.0,-0.99721,0.0,0.5988]
[1778924377667,52.12,78107.17,0.0,-0.99721,0.0,0.5988]
[1778924377809,52.12,78108.35,0.0,-0.99721,0.0,0.59935]
[1778924378300,52.12,78112.01,0.0,-0.9972,0.0,0.60105]
[1778924382328,52.12,78109.01,0.0,-0.99721,0.0,0.59966]
[1778924384151,52.12,78107.82,0.0,-0.99721,0.0,0.59911]
[1778924384310,52.12,78107.82,0.0,-0.99721,0.0,0.59911]
[1778924384449,52.12,78107.82,0.0,-0.99721,0.0,0.59911]
[1778924384560,52.12,78107.82,0.0,-0.99721,0.0,0.59911]
[1778924384660,52.12,78108.89,0.0,-0.99721,0.0,0.5996]
[1778924390387,52.12,78110.57,0.0,-0.99721,0.0,0.60038]
[1778924391523,52.12,78110.57,0.0,-0.99721,0.0,0.60038]
[1778924391559,52.12,78110.57,0.0,-0.99721,0.0,0.60038]
[1778924391779,52.12,78110.57,0.0,-0.99721,0.0,0.60038]
[1778924391808,52.12,78110.57,0.0,-0.99721,0.0,0.60038]
[1778924391624,52.12,78110.06,0.0,-0.99721,0.0,0.60014]
[1778924397436,52.12,78110.42,0.0,-0.99721,0.0,0.60031]
[1778924402473,52.12,78111.75,0.0,-0.9972,0.0,0.60093]
[1778924403796,52.12,78111.75,0.0,-0.9972,0.0,0.60093]
[1778924403807,52.12,78111.75,0.0,-0.9972,0.0,0.60093]
[1778924404241,52.12,78111.87,0.0,-0.9972,0.0,0.60098]
[1778924404310,52.12,78111.87,0.0,-0.9972,0.0,0.60098]
[1778924404486,52.12,78112.48,0.0,-0.9972,0.0,0.60127]
[1778924409520,52.12,78110.59,0.0,-0.99721,0.0,0.60039]
[1778924410886,52.12,78109.58,0.0,-0.99721,0.0,0.59992]
[1778924411058,52.12,78109.58,0.0,-0.99721,0.0,0.59992]
[1778924411309,52.12,78109.58,0.0,-0.99721,0.0,0.59992]
[1778924411563,52.12,78109.58,0.0,-0.99721,0.0,0.59992]
[1778924411608,52.12,78109.91,0.0,-0.99721,0.0,0.60007]
[1778924412541,52.12,78107.51,0.0,-0.99721,0.0,0.59896]
[1778924415618,52.12,78106.6,0.0,-0.99722,0.0,0.59854]
[1778924415809,52.12,78106.6,0.0,-0.99722,0.0,0.59854]
[1778924421604,52.12,78106.5,0.0,-0.99722,0.0,0.59849]
[1778924426639,52.12,78106.89,0.0,-0.99722,0.0,0.59867]
[1778924431440,52.12,78106.68,0.0,-0.99722,0.0,0.59858]
[1778924431559,52.12,78106.68,0.0,-0.99722,0.0,0.59858]
[1778924431676,52.12,78106.87,0.0,-0.99722,0.0,0.59804]
[1778924432272,52.12,78106.87,0.0,-0.99722,0.0,0.59804]
[1778924432308,52.12,78106.87,0.0,-0.99722,0.0,0.59804]
[1778924437718,52.12,78106.82,0.0,-0.99722,0.0,0.59802]
[1778924442753,52.12,78108.13,0.0,-0.99722,0.0,0.59862]
[1778924442967,52.12,78108.13,0.0,-0.99722,0.0,0.59862]
[1778924443058,52.12,78108.13,0.0,-0.99722,0.0,0.59862]
[1778924443381,52.12,78108.13,0.0,-0.99722,0.0,0.59862]
[1778924443570,52.12,78108.13,0.0,-0.99722,0.0,0.59862]
[1778924443760,52.12,78108.42,0.0,-0.99721,0.0,0.59876]
[1778924446781,52.12,78111.94,0.0,-0.99721,0.0,0.60039]
[1778924447788,52.12,78116.27,0.0,-0.9972,0.0,0.6024]
[1778924448117,52.12,78116.27,0.0,-0.9972,0.0,0.6024]
[1778924448308,52.12,78116.27,0.0,-0.9972,0.0,0.6024]
[1778924448405,52.12,78116.27,0.0,-0.9972,0.0,0.6024]
[1778924448559,52.12,78116.27,0.0,-0.9972,0.0,0.6024]
[1778924448795,52.12,78116.94,0.0,-0.99719,0.0,0.60271]
[1778924453830,52.12,78117.95,0.0,-0.99719,0.0,0.60318]
[1778924457858,52.12,78109.72,0.0,-0.99721,0.0,0.59936]
[1778924458535,52.12,78109.72,0.0,-0.99721,0.0,0.59936]
[1778924458564,52.12,78109.72,0.0,-0.99721,0.0,0.59936]
[1778924458865,52.12,78109.35,0.0,-0.99721,0.0,0.59919]
[1778924459352,52.12,78109.35,0.0,-0.99721,0.0,0.59919]
[1778924459561,52.12,78109.35,0.0,-0.99721,0.0,0.59919]
[1778924463676,52.12,78108.27,0.0,-0.99722,0.0,0.59869]
[1778924463807,52.12,78108.27,0.0,-0.99722,0.0,0.59869]
[1778924463883,52.12,78108.27,0.0,-0.99722,0.0,0.59869]
[1778924465566,52.12,78108.3,0.0,-0.99722,0.0,0.5987]
[1778924465809,52.12,78108.3,0.0,-0.99722,0.0,0.5987]
[1778924465841,52.12,78114.1,0.0,-0.9972,0.0,0.60139]
[1778924465914,52.12,78118.43,0.0,-0.99719,0.0,0.6034]
[1778924467345,52.12,78118.43,0.0,-0.99719,0.0,0.6034]
[1778924467561,52.12,78118.43,0.0,-0.99719,0.0,0.6034]
[1778924467583,52.12,78122.48,0.0,-0.99718,0.0,0.60529]
[1778924472964,52.12,78123.71,0.0,-0.99718,0.0,0.60587]
[1778924476918,52.12,78122.4,0.0,-0.99718,0.0,0.60526]
[1778924477057,52.12,78122.4,0.0,-0.99718,0.0,0.60526]
[1778924477428,52.12,78122.4,0.0,-0.99718,0.0,0.60526]
[1778924477566,52.12,78122.4,0.0,-0.99718,0.0,0.60526]
[1778924477666,52.12,78122.45,0.0,-0.99718,0.0,0.60528]
[1778924480016,52.12,78125.37,0.0,-0.99717,0.0,0.60664]
[1778924485346,52.12,78125.17,0.0,-0.99718,0.0,0.60655]
[1778924485559,52.12,78125.17,0.0,-0.99718,0.0,0.60655]
[1778924485834,52.12,78125.17,0.0,-0.99718,0.0,0.60655]
[1778924485911,52.12,78119.52,0.0,-0.99719,0.0,0.60391]
[1778924486059,52.12,78119.52,0.0,-0.99719,0.0,0.60391]
[1778924486155,52.12,78116.56,0.0,-0.9972,0.0,0.60253]
[1778924487064,52.12,78108.15,0.0,-0.99722,0.0,0.59863]
[1778924488287,52.12,78108.15,0.0,-0.99722,0.0,0.59863]
[1778924488309,52.12,78108.15,0.0,-0.99722,0.0,0.59863]
[1778924488348,52.12,78106.69,0.0,-0.99722,0.0,0.59796]
[1778924489078,52.12,78102.9,0.0,-0.99723,0.0,0.59621]
[1778924490629,52.12,78102.9,0.0,-0.99723,0.0,0.59621]
[1778924490808,52.12,78102.9,0.0,-0.99723,0.0,0.59621]
[1778924490895,52.12,78100.73,0.0,-0.99723,0.0,0.59521]
[1778924492099,52.12,78098.56,0.0,-0.99724,0.0,0.59359]
[1778924493415,52.12,78098.56,0.0,-0.99724,0.0,0.59359]
[1778924493559,52.12,78098.56,0.0,-0.99724,0.0,0.59359]
[1778924499148,52.12,78098.13,0.0,-0.99724,0.0,0.59339]
[1778924502157,52.12,78097.01,0.0,-0.99724,0.0,0.59288]
[1778924502237,52.12,78097.01,0.0,-0.99724,0.0,0.59288]
[1778924502604,52.12,78097.01,0.0,-0.99724,0.0,0.59288]
[1778924502809,52.12,78097.01,0.0,-0.99724,0.0,0.59288]
[1778924502868,52.12,78097.78,0.0,-0.99724,0.0,0.59323]
[1778924503179,52.12,78092.44,0.0,-0.99725,0.0,0.59078]
[1778924504186,52.12,78090.76,0.0,-0.99726,0.0,0.59001]
[1778924506200,52.12,78089.68,0.0,-0.99726,0.0,0.58952]
[1778924508214,52.12,78086.47,0.0,-0.99727,0.0,0.58806]
[1778924509884,52.12,78086.47,0.0,-0.99727,0.0,0.58806]
[1778924509909,52.12,78084.67,0.0,-0.99727,0.0,0.58724]
[1778924510062,52.12,78084.67,0.0,-0.99727,0.0,0.58724]
[1778924510407,52.12,78084.67,0.0,-0.99727,0.0,0.58724]
[1778924510563,52.12,78084.67,0.0,-0.99727,0.0,0.58724]
[1778924510645,52.12,78083.39,0.0,-0.99728,0.0,0.58666]
[1778924512242,52.12,78081.07,0.0,-0.99728,0.0,0.5856]
[1778924516151,52.12,78081.85,0.0,-0.99728,0.0,0.58596]
[1778924516311,52.12,78081.85,0.0,-0.99728,0.0,0.58596]
[1778924516800,52.12,78081.85,0.0,-0.99728,0.0,0.58596]
[1778924516808,52.12,78081.85,0.0,-0.99728,0.0,0.58596]
[1778924516902,52.12,78086.62,0.0,-0.99727,0.0,0.58813]
[1778924517277,52.12,78088.3,0.0,-0.99726,0.0,0.58889]
[1778924518284,52.12,78083.78,0.0,-0.99727,0.0,0.58683]
[1778924519869,52.12,78083.78,0.0,-0.99727,0.0,0.58683]
[1778924519890,52.12,78085.96,0.0,-0.99727,0.0,0.58782]
[1778924519979,52.12,78085.96,0.0,-0.99727,0.0,0.58782]
[1778924520058,52.12,78085.96,0.0,-0.99727,0.0,0.58782]
[1778924520298,52.12,78088.61,0.0,-0.99726,0.0,0.58903]
[1778924522312,52.12,78091.6,0.0,-0.99726,0.0,0.5904]
[1778924525378,52.12,78092.29,0.0,-0.99726,0.0,0.59071]
[1778924525559,52.12,78092.29,0.0,-0.99726,0.0,0.59071]
[1778924525774,52.12,78092.29,0.0,-0.99726,0.0,0.59071]
[1778924525807,52.12,78092.29,0.0,-0.99726,0.0,0.59071]
[1778924525822,52.12,78092.8,0.0,-0.99725,0.0,0.59095]
[1778924526341,52.12,78087.23,0.0,-0.99727,0.0,0.5884]
[1778924527348,52.12,78082.79,0.0,-0.99728,0.0,0.58638]
[1778924531380,52.12,78084.27,0.0,-0.99727,0.0,0.58706]
[1778924532763,52.12,78084.27,0.0,-0.99727,0.0,0.58706]
[1778924532809,52.12,78084.27,0.0,-0.99727,0.0,0.58706]
[1778924532860,52.12,78085.63,0.0,-0.99727,0.0,0.58767]
[1778924533394,52.12,78087.18,0.0,-0.99727,0.0,0.58838]
[1778924537981,52.12,78086.21,0.0,-0.99727,0.0,0.58794]
[1778924538059,52.12,78086.21,0.0,-0.99727,0.0,0.58794]
[1778924538429,52.12,78082.04,0.0,-0.99728,0.0,0.58604]
[1778924539436,52.12,78080.66,0.0,-0.99728,0.0,0.58541]
[1778924541734,52.12,78080.74,0.0,-0.99728,0.0,0.58545]
[1778924541815,52.12,78080.74,0.0,-0.99728,0.0,0.58545]
[1778924541872,52.12,78075.86,0.0,-0.99729,0.0,0.58324]
[1778924543308,52.12,78075.78,0.0,-0.99729,0.0,0.5832]
[1778924543464,52.12,78075.63,0.0,-0.99729,0.0,0.58314]
[1778924548499,52.12,78077.38,0.0,-0.99729,0.0,0.58393]
[1778924550059,52.12,78076.48,0.0,-0.99729,0.0,0.58352]
[1778924551520,52.12,78080.26,0.0,-0.99729,0.0,0.58462]
[1778924552209,52.12,78080.26,0.0,-0.99729,0.0,0.58462]
[1778924552389,52.12,78080.26,0.0,-0.99729,0.0,0.58462]
[1778924552527,52.12,78080.31,0.0,-0.99729,0.0,0.58464]
[1778924557665,52.12,78081.17,0.0,-0.99728,0.0,0.58503]
[1778924557718,52.12,78084.58,0.0,-0.99728,0.0,0.58658]
[1778924559653,52.12,78084.83,0.0,-0.99728,0.0,0.58669]
[1778924559754,52.12,78085.01,0.0,-0.99727,0.0,0.58678]
[1778924560391,52.12,78085.01,0.0,-0.99727,0.0,0.58678]
[1778924560587,52.12,78085.22,0.0,-0.99727,0.0,0.58687]
[1778924561594,52.12,78089.23,0.0,-0.99727,0.0,0.5887]
[1778924563988,52.12,78090.21,0.0,-0.99726,0.0,0.58915]
[1778924564058,52.12,78090.1,0.0,-0.99726,0.0,0.5891]
[1778924564615,52.12,78087.83,0.0,-0.99727,0.0,0.58806]
[1778924568643,52.12,78089.39,0.0,-0.99726,0.0,0.58877]
[1778924573678,52.12,78090.18,0.0,-0.99726,0.0,0.58913]
[1778924574031,52.12,78090.18,0.0,-0.99726,0.0,0.58913]
[1778924574057,52.12,78090.18,0.0,-0.99726,0.0,0.58913]
[1778924574113,52.12,78090.18,0.0,-0.99726,0.0,0.58913]
[1778924574307,52.12,78090.18,0.0,-0.99726,0.0,0.58913]
[1778924574685,52.12,78090.59,0.0,-0.99726,0.0,0.58932]
[1778924577706,52.12,78086.32,0.0,-0.99727,0.0,0.58737]
[1778924578713,52.12,78083.8,0.0,-0.99728,0.0,0.58623]
[1778924581734,52.12,78089.64,0.0,-0.99726,0.0,0.58889]
[1778924582741,52.12,78089.95,0.0,-0.99726,0.0,0.58903]
[1778924587776,52.12,78089.78,0.0,-0.99726,0.0,0.58895]
[1778924590563,52.12,78089.6,0.0,-0.99726,0.0,0.58887]
[1778924590642,52.12,78089.6,0.0,-0.99726,0.0,0.58887]
[1778924595847,52.12,78091.33,0.0,-0.99726,0.0,0.58966]
[1778924597245,52.12,78091.71,0.0,-0.99726,0.0,0.58983]
[1778924597309,52.12,78091.71,0.0,-0.99726,0.0,0.58983]
[1778924597576,52.12,78091.71,0.0,-0.99726,0.0,0.58983]
[1778924597809,52.12,78091.71,0.0,-0.99726,0.0,0.58983]
[1778924597861,52.12,78091.72,0.0,-0.99726,0.0,0.58983]
[1778924601889,52.12,78088.58,0.0,-0.99727,0.0,0.5884]
[1778924603215,52.12,78089.17,0.0,-0.99727,0.0,0.58867]
[1778924603309,52.12,78089.17,0.0,-0.99727,0.0,0.58867]
[1778924608939,52.12,78091.04,0.0,-0.99726,0.0,0.58952]
[1778924611455,52.12,78091.36,0.0,-0.99726,0.0,0.58967]
[1778924611560,52.12,78091.36,0.0,-0.99726,0.0,0.58967]
[1778924611717,52.12,78091.36,0.0,-0.99726,0.0,0.58967]
[1778924611807,52.12,78091.36,0.0,-0.99726,0.0,0.58967]
[1778924611960,52.12,78091.98,0.0,-0.99726,0.0,0.58934]
[1778924616995,52.12,78092.1,0.0,-0.99726,0.0,0.58939]
[1778924624044,52.12,78091.0,0.0,-0.99726,0.0,0.58889]
[1778924630028,52.12,78090.95,0.0,-0.99726,0.0,0.58887]
[1778924630058,52.12,78090.95,0.0,-0.99726,0.0,0.58887]
[1778924635121,52.12,78089.3,0.0,-0.99727,0.0,0.58811]
[1778924640156,52.12,78090.09,0.0,-0.99727,0.0,0.58847]
[1778924642350,52.12,78090.21,0.0,-0.99727,0.0,0.58853]
[1778924642561,52.12,78090.21,0.0,-0.99727,0.0,0.58853]
[1778924642718,52.12,78090.21,0.0,-0.99727,0.0,0.58853]
[1778924642808,52.12,78090.21,0.0,-0.99727,0.0,0.58853]
[1778924642820,52.12,78090.82,0.0,-0.99726,0.0,0.58881]
[1778924648217,52.12,78090.82,0.0,-0.99726,0.0,0.58881]
[1778924654083,52.12,78089.5,0.0,-0.99727,0.0,0.5882]
[1778924654308,52.12,78089.5,0.0,-0.99727,0.0,0.5882]
[1778924660301,52.12,78089.47,0.0,-0.99727,0.0,0.58819]
[1778924663840,52.12,78090.31,0.0,-0.99727,0.0,0.58857]
[1778924664063,52.12,78090.31,0.0,-0.99727,0.0,0.58857]
[1778924664183,52.12,78090.31,0.0,-0.99727,0.0,0.58857]
[1778924664308,52.12,78090.31,0.0,-0.99727,0.0,0.58857]
[1778924664410,52.12,78090.45,0.0,-0.99727,0.0,0.58864]
[1778924670371,52.12,78089.59,0.0,-0.99727,0.0,0.58824]
[1778924673125,52.12,78089.59,0.0,-0.99727,0.0,0.58824]
[1778924673309,52.12,78088.34,0.0,-0.99727,0.0,0.58706]
[1778924678427,52.12,78087.17,0.0,-0.99728,0.0,0.58653]
[1778924683462,52.12,78087.28,0.0,-0.99728,0.0,0.58658]
[1778924690511,52.12,78086.69,0.0,-0.99728,0.0,0.58631]
[1778924695546,52.12,78086.86,0.0,-0.99728,0.0,0.58639]
[1778924696767,52.12,78086.86,0.0,-0.99728,0.0,0.58639]
[1778924696807,52.12,78086.86,0.0,-0.99728,0.0,0.58639]
[1778924697251,52.12,78087.02,0.0,-0.99728,0.0,0.58646]
[1778924697308,52.12,78087.02,0.0,-0.99728,0.0,0.58646]
[1778924697560,52.12,78087.16,0.0,-0.99728,0.0,0.58652]
[1778924703603,52.12,78086.72,0.0,-0.99728,0.0,0.58632]
[1778924708639,52.12,78086.89,0.0,-0.99728,0.0,0.5864]
[1778924711660,52.12,78093.29,0.0,-0.99726,0.0,0.58932]
[1778924712799,52.12,78093.29,0.0,-0.99726,0.0,0.58932]
[1778924712809,52.12,78093.29,0.0,-0.99726,0.0,0.58932]
[1778924718708,52.12,78092.51,0.0,-0.99726,0.0,0.58896]
[1778924721729,52.12,78088.67,0.0,-0.99727,0.0,0.58721]
[1778924722837,52.12,78088.67,0.0,-0.99727,0.0,0.58721]
[1778924723058,52.12,78088.67,0.0,-0.99727,0.0,0.58721]
[1778924723628,52.12,78087.93,0.0,-0.99727,0.0,0.58687]
[1778924723808,52.12,78087.93,0.0,-0.99727,0.0,0.58687]
[1778924723890,52.12,78087.47,0.0,-0.99727,0.0,0.58666]
[1778924729110,52.12,78088.4,0.0,-0.99727,0.0,0.58709]
[1778924729309,52.12,78088.31,0.0,-0.99727,0.0,0.58705]
[1778924732806,52.12,78090.97,0.0,-0.99727,0.0,0.58764]
[1778924733813,52.12,78096.47,0.0,-0.99726,0.0,0.59015]
[1778924734582,52.12,78096.47,0.0,-0.99726,0.0,0.59015]
[1778924734812,52.12,78096.47,0.0,-0.99726,0.0,0.59015]
[1778924734826,52.12,78099.37,0.0,-0.99725,0.0,0.59148]
[1778924735827,52.12,78111.76,0.0,-0.99722,0.0,0.59718]
[1778924736834,52.12,78115.91,0.0,-0.99721,0.0,0.5991]
[1778924738509,52.12,78116.24,0.0,-0.99721,0.0,0.59925]
[1778924738564,52.12,78116.24,0.0,-0.99721,0.0,0.59925]
[1778924740356,52.12,78117.87,0.0,-0.99721,0.0,0.6]
[1778924740560,52.12,78117.87,0.0,-0.99721,0.0,0.6]
[1778924740866,52.12,78117.79,0.0,-0.99721,0.0,0.59997]
[1778924743711,52.12,78117.62,0.0,-0.99721,0.0,0.59989]
[1778924744897,52.12,78122.12,0.0,-0.9972,0.0,0.60198]
[1778924747897,52.12,78123.36,0.0,-0.99719,0.0,0.60255]
[1778924748268,52.12,78123.59,0.0,-0.99719,0.0,0.60266]
[1778924748308,52.12,78123.59,0.0,-0.99719,0.0,0.60266]
[1778924748929,52.12,78122.83,0.0,-0.9972,0.0,0.60231]
[1778924749937,52.12,78128.11,0.0,-0.99718,0.0,0.60477]
[1778924751179,52.12,78128.11,0.0,-0.99718,0.0,0.60477]
[1778924750943,52.12,78131.97,0.0,-0.99717,0.0,0.60657]
[1778924751311,52.12,78131.97,0.0,-0.99717,0.0,0.60657]
[1778924755479,52.12,78130.07,0.0,-0.99718,0.0,0.60568]
[1778924756398,52.12,78130.17,0.0,-0.99718,0.0,0.60573]
[1778924756906,52.12,78130.17,0.0,-0.99718,0.0,0.60573]
[1778924757058,52.12,78130.17,0.0,-0.99718,0.0,0.60573]
[1778924757159,52.12,78125.41,0.0,-0.99719,0.0,0.60351]
[1778924759482,52.12,78124.34,0.0,-0.99719,0.0,0.60301]
[1778924759563,52.12,78124.34,0.0,-0.99719,0.0,0.60301]
[1778924763030,52.12,78134.64,0.0,-0.99717,0.0,0.60782]
[1778924764037,52.12,78138.85,0.0,-0.99716,0.0,0.6098]
[1778924766477,52.12,78141.17,0.0,-0.99715,0.0,0.61089]
[1778924766563,52.12,78141.17,0.0,-0.99715,0.0,0.61089]
[1778924767601,52.12,78142.17,0.0,-0.99715,0.0,0.61136]
[1778924767808,52.12,78142.17,0.0,-0.99715,0.0,0.61136]
[1778924768065,52.12,78141.18,0.0,-0.99715,0.0,0.6109]
[1778924769072,52.12,78146.71,0.0,-0.99714,0.0,0.61351]
[1778924770518,52.12,78148.73,0.0,-0.99713,0.0,0.61446]
[1778924770560,52.12,78148.73,0.0,-0.99713,0.0,0.61446]
[1778924775580,52.12,78150.27,0.0,-0.99713,0.0,0.61519]
[1778924775810,52.12,78150.27,0.0,-0.99713,0.0,0.61519]
[1778924778092,52.12,78149.87,0.0,-0.99713,0.0,0.615]
[1778924778139,52.12,78149.6,0.0,-0.99713,0.0,0.61487]
[1778924778308,52.12,78149.6,0.0,-0.99713,0.0,0.61487]
[1778924780531,52.12,78150.17,0.0,-0.99713,0.0,0.61514]
[1778924780562,52.12,78150.17,0.0,-0.99713,0.0,0.61514]
[1778924784161,52.12,78152.98,0.0,-0.99712,0.0,0.61648]
[1778924784309,52.12,78153.68,0.0,-0.99712,0.0,0.61681]
[1778924784707,52.12,78153.68,0.0,-0.99712,0.0,0.61681]
[1778924784808,52.12,78153.68,0.0,-0.99712,0.0,0.61681]
[1778924785216,52.12,78153.2,0.0,-0.99712,0.0,0.61658]
[1778924788237,52.12,78157.52,0.0,-0.99711,0.0,0.61863]
[1778924790251,52.12,78164.77,0.0,-0.99709,0.0,0.62209]
[1778924792925,52.12,78163.96,0.0,-0.9971,0.0,0.62106]
[1778924793068,52.12,78163.96,0.0,-0.9971,0.0,0.62106]
[1778924798307,52.12,78165.15,0.0,-0.9971,0.0,0.62163]
[1778924800149,52.12,78165.15,0.0,-0.9971,0.0,0.62163]
[1778924800309,52.12,78164.58,0.0,-0.9971,0.0,0.62136]
[1778924800972,52.12,78164.58,0.0,-0.9971,0.0,0.62136]
[1778924801058,52.12,78164.58,0.0,-0.9971,0.0,0.62136]
[1778924801133,52.12,78164.41,0.0,-0.9971,0.0,0.62128]
[1778924805149,52.12,78164.06,0.0,-0.9971,0.0,0.62111]
[1778924805309,52.12,78162.93,0.0,-0.9971,0.0,0.62057]
[1778924810673,52.12,78160.21,0.0,-0.99711,0.0,0.61927]
[1778924810808,52.12,78160.21,0.0,-0.99711,0.0,0.61927]
[1778924811218,52.12,78160.21,0.0,-0.99711,0.0,0.61927]
[1778924811307,52.12,78158.23,0.0,-0.99711,0.0,0.61833]
[1778924811399,52.12,78159.2,0.0,-0.99711,0.0,0.61879]
[1778924815427,52.12,78154.41,0.0,-0.99712,0.0,0.61651]
[1778924816473,52.12,78154.41,0.0,-0.99712,0.0,0.61651]
[1778924816560,52.12,78154.41,0.0,-0.99712,0.0,0.61651]
[1778924822476,52.12,78151.84,0.0,-0.99713,0.0,0.6153]
[1778924825497,52.12,78155.08,0.0,-0.99712,0.0,0.61683]
[1778924827246,52.12,78155.08,0.0,-0.99712,0.0,0.61683]
[1778924827312,52.12,78157.61,0.0,-0.99712,0.0,0.61804]
[1778924828040,52.12,78157.61,0.0,-0.99712,0.0,0.61804]
[1778924828059,52.12,78157.61,0.0,-0.99712,0.0,0.61804]
[1778924828141,52.12,78160.04,0.0,-0.99711,0.0,0.61919]
[1778924830532,52.12,78162.95,0.0,-0.9971,0.0,0.62058]
[1778924833553,52.12,78154.68,0.0,-0.99712,0.0,0.61664]
[1778924834638,52.12,78154.68,0.0,-0.99712,0.0,0.61664]
[1778924834808,52.12,78154.68,0.0,-0.99712,0.0,0.61664]
[1778924834812,52.12,78152.25,0.0,-0.99713,0.0,0.61549]
[1778924838606,52.12,78154.67,0.0,-0.99712,0.0,0.61664]
[1778924838809,52.12,78154.67,0.0,-0.99712,0.0,0.61664]
[1778924839624,52.12,78156.06,0.0,-0.99712,0.0,0.6173]
[1778924839808,52.12,78156.06,0.0,-0.99712,0.0,0.6173]
[1778924839874,52.12,78156.68,0.0,-0.99712,0.0,0.61759]
[1778924842621,52.12,78157.29,0.0,-0.99712,0.0,0.61788]
[1778924842809,52.12,78157.29,0.0,-0.99712,0.0,0.61788]
[1778924842910,52.12,78162.63,0.0,-0.9971,0.0,0.62043]
[1778924844630,52.12,78164.45,0.0,-0.9971,0.0,0.6213]
[1778924845637,52.12,78155.79,0.0,-0.99712,0.0,0.61717]
[1778924846341,52.12,78155.79,0.0,-0.99712,0.0,0.61717]
[1778924846560,52.12,78155.79,0.0,-0.99712,0.0,0.61717]
[1778924846644,52.12,78154.41,0.0,-0.99712,0.0,0.61651]
[1778924847354,52.12,78154.41,0.0,-0.99712,0.0,0.61651]
[1778924847560,52.12,78154.41,0.0,-0.99712,0.0,0.61651]
[1778924847651,52.12,78154.69,0.0,-0.99712,0.0,0.61665]
[1778924852689,52.12,78155.09,0.0,-0.99712,0.0,0.6162]
[1778924855028,52.12,78155.09,0.0,-0.99712,0.0,0.6162]
[1778924855059,52.12,78155.09,0.0,-0.99712,0.0,0.6162]
[1778924855104,52.12,78162.05,0.0,-0.99711,0.0,0.61951]
[1778924855712,52.12,78162.24,0.0,-0.99711,0.0,0.6196]
[1778924857825,52.12,78162.77,0.0,-0.99711,0.0,0.61985]
[1778924858059,52.12,78162.77,0.0,-0.99711,0.0,0.61985]
[1778924858088,52.12,78160.16,0.0,-0.99711,0.0,0.61861]
[1778924859136,52.12,78160.16,0.0,-0.99711,0.0,0.61861]
[1778924859308,52.12,78160.16,0.0,-0.99711,0.0,0.61861]
[1778924864775,52.12,78159.18,0.0,-0.99711,0.0,0.61814]
[1778924869814,52.12,78159.59,0.0,-0.99711,0.0,0.61834]
[1778924870968,52.12,78159.59,0.0,-0.99711,0.0,0.61834]
[1778924871059,52.12,78159.59,0.0,-0.99711,0.0,0.61834]
[1778924871292,52.12,78159.59,0.0,-0.99711,0.0,0.61834]
[1778924871308,52.12,78159.59,0.0,-0.99711,0.0,0.61834]
[1778924871828,52.12,78161.9,0.0,-0.99711,0.0,0.61944]
[1778924876863,52.12,78162.72,0.0,-0.99711,0.0,0.61983]
[1778924878888,52.12,78163.42,0.0,-0.9971,0.0,0.62016]
[1778924879061,52.12,78163.42,0.0,-0.9971,0.0,0.62016]
[1778924882225,52.12,78166.11,0.0,-0.9971,0.0,0.62145]
[1778924882310,52.12,78166.11,0.0,-0.9971,0.0,0.62145]
[1778924882277,52.12,78158.79,0.0,-0.99712,0.0,0.61795]
[1778924882905,52.12,78158.9,0.0,-0.99711,0.0,0.61801]
[1778924883475,52.12,78158.9,0.0,-0.99711,0.0,0.61801]
[1778924883560,52.12,78158.9,0.0,-0.99711,0.0,0.61801]
[1778924885291,52.12,78156.89,0.0,-0.99712,0.0,0.61705]
[1778924885312,52.12,78156.89,0.0,-0.99712,0.0,0.61705]
[1778924884919,52.12,78152.56,0.0,-0.99713,0.0,0.615]
[1778924885926,52.12,78150.26,0.0,-0.99714,0.0,0.61391]
[1778924886574,52.12,78150.26,0.0,-0.99714,0.0,0.61391]
[1778924886808,52.12,78150.26,0.0,-0.99714,0.0,0.61391]
[1778924886933,52.12,78146.41,0.0,-0.99714,0.0,0.61209]
[1778924887940,52.12,78143.45,0.0,-0.99715,0.0,0.61069]
[1778924890620,52.12,78141.78,0.0,-0.99716,0.0,0.60991]
[1778924890810,52.12,78141.78,0.0,-0.99716,0.0,0.60991]
[1778924890961,52.12,78141.9,0.0,-0.99716,0.0,0.60996]
[1778924893983,52.12,78137.41,0.0,-0.99717,0.0,0.60786]
[1778924895996,52.12,78133.42,0.0,-0.99718,0.0,0.60599]
[1778924897003,52.12,78127.01,0.0,-0.99719,0.0,0.60299]
[1778924898010,52.12,78119.14,0.0,-0.99721,0.0,0.59934]
[1778924899018,52.12,78116.35,0.0,-0.99722,0.0,0.59805]
[1778924900987,52.12,78116.04,0.0,-0.99722,0.0,0.5979]
[1778924901059,52.12,78116.04,0.0,-0.99722,0.0,0.5979]
[1778924907077,52.12,78114.13,0.0,-0.99722,0.0,0.59702]
[1778924912116,52.12,78111.49,0.0,-0.99723,0.0,0.59518]
[1778924914130,52.12,78107.41,0.0,-0.99724,0.0,0.5933]
[1778924915137,52.12,78099.62,0.0,-0.99726,0.0,0.58973]
[1778924916144,52.12,78095.88,0.0,-0.99727,0.0,0.58802]
[1778924916497,52.12,78095.88,0.0,-0.99727,0.0,0.58802]
[1778924916561,52.12,78095.88,0.0,-0.99727,0.0,0.58802]
[1778924917396,52.12,78096.1,0.0,-0.99727,0.0,0.58813]
[1778924917558,52.12,78096.1,0.0,-0.99727,0.0,0.58813]
[1778924919165,52.12,78094.92,0.0,-0.99727,0.0,0.58759]
[1778924923193,52.12,78091.93,0.0,-0.99728,0.0,0.58623]
[1778924924200,52.12,78098.52,0.0,-0.99726,0.0,0.58923]
[1778924925216,52.12,78098.52,0.0,-0.99726,0.0,0.58923]
[1778924925308,52.12,78098.52,0.0,-0.99726,0.0,0.58923]
[1778924925317,52.12,78101.56,0.0,-0.99725,0.0,0.59062]
[1778924926214,52.12,78104.81,0.0,-0.99725,0.0,0.59211]
[1778924928228,52.12,78110.68,0.0,-0.99723,0.0,0.59481]
[1778924928446,52.12,78110.68,0.0,-0.99723,0.0,0.59481]
[1778924928562,52.12,78110.68,0.0,-0.99723,0.0,0.59481]
[1778924929035,52.12,78110.68,0.0,-0.99723,0.0,0.59481]
[1778924929059,52.12,78110.68,0.0,-0.99723,0.0,0.59481]
[1778924929235,52.12,78112.04,0.0,-0.99723,0.0,0.59543]
[1778924934270,52.12,78112.38,0.0,-0.99723,0.0,0.59559]
[1778924936284,52.12,78106.66,0.0,-0.99724,0.0,0.59296]
[1778924937595,52.12,78104.74,0.0,-0.99725,0.0,0.59208]
[1778924937810,52.12,78104.74,0.0,-0.99725,0.0,0.59208]
[1778924938670,52.12,78104.6,0.0,-0.99725,0.0,0.59201]
[1778924938808,52.12,78104.6,0.0,-0.99725,0.0,0.59201]
[1778924939305,52.12,78104.98,0.0,-0.99725,0.0,0.59219]
[1778924944340,52.12,78099.17,0.0,-0.99726,0.0,0.58953]
[1778924945347,52.12,78081.06,0.0,-0.9973,0.0,0.5813]
[1778924946354,52.12,78074.25,0.0,-0.99732,0.0,0.57823]
[1778924947361,52.12,78082.09,0.0,-0.9973,0.0,0.58177]
[1778924947666,52.12,78082.09,0.0,-0.9973,0.0,0.58177]
[1778924947811,52.12,78082.09,0.0,-0.9973,0.0,0.58177]
[1778924948368,52.12,78084.67,0.0,-0.99729,0.0,0.58293]
[1778924950382,52.12,78075.34,0.0,-0.99731,0.0,0.57872]
[1778924951389,52.12,78069.41,0.0,-0.99733,0.0,0.57606]
[1778924951679,52.12,78069.41,0.0,-0.99733,0.0,0.57606]
[1778924951808,52.12,78069.41,0.0,-0.99733,0.0,0.57606]
[1778924953403,52.12,78066.55,0.0,-0.99733,0.0,0.57478]
[1778924953786,52.12,78066.55,0.0,-0.99733,0.0,0.57478]
[1778924953808,52.12,78066.55,0.0,-0.99733,0.0,0.57478]
[1778924954410,52.12,78064.88,0.0,-0.99734,0.0,0.57404]
[1778924956137,52.12,78064.1,0.0,-0.99734,0.0,0.57369]
[1778924956309,52.12,78064.1,0.0,-0.99734,0.0,0.57369]
[1778924959445,52.12,78050.6,0.0,-0.99737,0.0,0.56769]
[1778924960452,52.12,78047.8,0.0,-0.99738,0.0,0.56645]
[1778924961459,52.12,78043.88,0.0,-0.99738,0.0,0.56472]
[1778924962693,52.12,78043.88,0.0,-0.99738,0.0,0.56472]
[1778924962826,52.12,78043.88,0.0,-0.99738,0.0,0.56472]
[1778924964482,52.12,78037.93,0.0,-0.9974,0.0,0.56211]
[1778924967046,52.12,78035.57,0.0,-0.9974,0.0,0.56107]
[1778924967147,52.12,78032.3,0.0,-0.99741,0.0,0.55964]
[1778924967503,52.12,78032.3,0.0,-0.99741,0.0,0.55964]
[1778924968973,52.12,78032.95,0.0,-0.99741,0.0,0.55993]
[1778924969058,52.12,78032.95,0.0,-0.99741,0.0,0.55993]
[1778924969289,52.12,78032.24,0.0,-0.99741,0.0,0.55962]
[1778924971532,52.12,78034.44,0.0,-0.99741,0.0,0.55999]
[1778924974555,52.12,78031.75,0.0,-0.99741,0.0,0.55881]
[1778924979560,52.12,78031.25,0.0,-0.99742,0.0,0.55859]
[1778924979631,52.12,78031.25,0.0,-0.99742,0.0,0.55859]
[1778924979807,52.12,78031.25,0.0,-0.99742,0.0,0.55859]
[1778924979850,52.12,78026.63,0.0,-0.99743,0.0,0.55658]
[1778924980596,52.12,78021.35,0.0,-0.99744,0.0,0.55429]
[1778924982610,52.12,78015.96,0.0,-0.99745,0.0,0.55196]
[1778924985631,52.12,78015.48,0.0,-0.99745,0.0,0.55175]
[1778924986638,52.12,78027.35,0.0,-0.99742,0.0,0.55689]
[1778924988652,52.12,78020.91,0.0,-0.99744,0.0,0.5541]
[1778924989659,52.12,78016.78,0.0,-0.99745,0.0,0.55231]
[1778924991279,52.12,78016.78,0.0,-0.99745,0.0,0.55231]
[1778924991309,52.12,78016.78,0.0,-0.99745,0.0,0.55231]
[1778924991380,52.12,78014.74,0.0,-0.99745,0.0,0.55143]
[1778924995176,52.12,78015.69,0.0,-0.99745,0.0,0.55184]
[1778924995308,52.12,78015.69,0.0,-0.99745,0.0,0.55184]
[1778924995409,52.12,78019.04,0.0,-0.99744,0.0,0.55329]
[1778924996114,52.12,78019.04,0.0,-0.99744,0.0,0.55329]
[1778924996310,52.12,78019.04,0.0,-0.99744,0.0,0.55329]
[1778924999729,52.12,78023.53,0.0,-0.99743,0.0,0.55523]
[1778925000780,52.12,78023.53,0.0,-0.99743,0.0,0.55523]
[1778925000809,52.12,78023.53,0.0,-0.99743,0.0,0.55523]
[1778925000881,52.12,78025.07,0.0,-0.99743,0.0,0.5559]
[1778925001648,52.12,78025.07,0.0,-0.99743,0.0,0.5559]
[1778925001807,52.12,78025.07,0.0,-0.99743,0.0,0.5559]
[1778925004764,52.12,78016.61,0.0,-0.99745,0.0,0.55224]
[1778925005498,52.12,78016.61,0.0,-0.99745,0.0,0.55224]
[1778925005561,52.12,78016.61,0.0,-0.99745,0.0,0.55224]
[1778925005771,52.12,78016.39,0.0,-0.99745,0.0,0.55214]
[1778925006519,52.12,78016.39,0.0,-0.99745,0.0,0.55214]
[1778925006559,52.12,78016.39,0.0,-0.99745,0.0,0.55214]
[1778925009801,52.12,78028.14,0.0,-0.99742,0.0,0.55724]
[1778925010776,52.12,78028.14,0.0,-0.99742,0.0,0.55724]
[1778925010808,52.12,77982.04,0.0,-0.99752,0.0,0.53747]
[1778925011815,52.12,77983.89,0.0,-0.99752,0.0,0.53826]
[1778925012822,52.12,77984.05,0.0,-0.99752,0.0,0.53832]
[1778925013975,52.12,77984.05,0.0,-0.99752,0.0,0.53832]
[1778925019871,52.12,77984.24,0.0,-0.99752,0.0,0.5384]
[1778925022892,52.12,77987.63,0.0,-0.99751,0.0,0.53984]
[1778925023900,52.12,77994.44,0.0,-0.99749,0.0,0.54273]
[1778925024907,52.12,77994.9,0.0,-0.99749,0.0,0.54293]
[1778925028038,52.12,77997.11,0.0,-0.99749,0.0,0.54387]
[1778925028060,52.12,77997.11,0.0,-0.99749,0.0,0.54387]
[1778925028073,52.12,77996.83,0.0,-0.99749,0.0,0.54375]
[1778925028935,52.12,77990.86,0.0,-0.9975,0.0,0.54121]
[1778925030718,52.12,77992.44,0.0,-0.9975,0.0,0.54188]
[1778925030808,52.12,77992.44,0.0,-0.9975,0.0,0.54188]
[1778925035984,52.12,77996.59,0.0,-0.99749,0.0,0.54306]
[1778925041019,52.12,78004.69,0.0,-0.99748,0.0,0.54652]
[1778925042026,52.12,78007.61,0.0,-0.99747,0.0,0.54777]
[1778925043195,52.12,78007.61,0.0,-0.99747,0.0,0.54777]
[1778925043312,52.12,78007.61,0.0,-0.99747,0.0,0.54777]
[1778925043410,52.12,78008.0,0.0,-0.99747,0.0,0.54794]
[1778925044632,52.12,78009.96,0.0,-0.99746,0.0,0.54878]
[1778925044809,52.12,78009.96,0.0,-0.99746,0.0,0.54878]
[1778925049075,52.12,78013.24,0.0,-0.99746,0.0,0.55019]
[1778925050082,52.12,78017.08,0.0,-0.99745,0.0,0.55185]
[1778925052234,52.12,78019.12,0.0,-0.99744,0.0,0.55273]
[1778925052308,52.12,78019.12,0.0,-0.99744,0.0,0.55273]
[1778925052408,52.12,78022.65,0.0,-0.99744,0.0,0.55426]
[1778925053699,52.12,78022.47,0.0,-0.99744,0.0,0.55418]
[1778925053808,52.12,78022.47,0.0,-0.99744,0.0,0.55418]
[1778925055906,52.12,78026.96,0.0,-0.99743,0.0,0.55613]
[1778925056125,52.12,78033.39,0.0,-0.99741,0.0,0.55893]
[1778925057132,52.12,78036.97,0.0,-0.99741,0.0,0.5605]
[1778925059146,52.12,78039.48,0.0,-0.9974,0.0,0.5616]
[1778925060153,52.12,78043.59,0.0,-0.99739,0.0,0.5634]
[1778925061293,52.12,78043.59,0.0,-0.99739,0.0,0.5634]
[1778925061307,52.12,78043.59,0.0,-0.99739,0.0,0.5634]
[1778925061389,52.12,78043.53,0.0,-0.99739,0.0,0.56337]
[1778925062404,52.12,78043.53,0.0,-0.99739,0.0,0.56337]
[1778925062559,52.12,78043.65,0.0,-0.99739,0.0,0.56343]
[1778925064181,52.12,78039.24,0.0,-0.9974,0.0,0.56149]
[1778925066599,52.12,78039.1,0.0,-0.9974,0.0,0.56143]
[1778925066808,52.12,78039.1,0.0,-0.9974,0.0,0.56143]
[1778925067202,52.12,78038.68,0.0,-0.9974,0.0,0.56125]
[1778925067744,52.12,78038.68,0.0,-0.9974,0.0,0.56125]
[1778925067809,52.12,78038.68,0.0,-0.9974,0.0,0.56125]
[1778925073817,52.12,78040.85,0.0,-0.9974,0.0,0.5622]
[1778925074065,52.12,78040.85,0.0,-0.9974,0.0,0.5622]
[1778925075216,52.12,78040.8,0.0,-0.9974,0.0,0.56217]
[1778925075307,52.12,78040.8,0.0,-0.9974,0.0,0.56217]
[1778925075317,52.12,78041.2,0.0,-0.9974,0.0,0.56235]
[1778925081300,52.12,78040.95,0.0,-0.9974,0.0,0.56224]
[1778925083018,52.12,78041.62,0.0,-0.9974,0.0,0.56253]
[1778925083059,52.12,78041.62,0.0,-0.9974,0.0,0.56253]
[1778925088349,52.12,78040.17,0.0,-0.9974,0.0,0.5619]
[1778925089356,52.12,78045.73,0.0,-0.99739,0.0,0.56434]
[1778925090773,52.12,78047.17,0.0,-0.99738,0.0,0.56498]
[1778925090807,52.12,78047.17,0.0,-0.99738,0.0,0.56498]
[1778925091370,52.12,78047.27,0.0,-0.99739,0.0,0.56442]
[1778925091928,52.12,78047.27,0.0,-0.99739,0.0,0.56442]
[1778925092057,52.12,78047.27,0.0,-0.99739,0.0,0.56442]
[1778925093385,52.12,78064.49,0.0,-0.99735,0.0,0.57205]
[1778925094392,52.12,78068.7,0.0,-0.99734,0.0,0.57392]
[1778925099183,52.12,78067.43,0.0,-0.99734,0.0,0.57336]
[1778925099309,52.12,78067.43,0.0,-0.99734,0.0,0.57336]
[1778925099427,52.12,78066.48,0.0,-0.99734,0.0,0.57293]
[1778925100229,52.12,78066.48,0.0,-0.99734,0.0,0.57293]
[1778925100310,52.12,78066.48,0.0,-0.99734,0.0,0.57293]
[1778925104464,52.12,78063.58,0.0,-0.99735,0.0,0.57164]
[1778925105706,52.12,78062.88,0.0,-0.99735,0.0,0.57133]
[1778925105809,52.12,78062.88,0.0,-0.99735,0.0,0.57133]
[1778925106478,52.12,78061.4,0.0,-0.99735,0.0,0.57067]
[1778925107485,52.12,78056.21,0.0,-0.99737,0.0,0.56837]
[1778925108843,52.12,78055.68,0.0,-0.99737,0.0,0.56813]
[1778925109058,52.12,78055.68,0.0,-0.99737,0.0,0.56813]
[1778925111514,52.12,78058.41,0.0,-0.99736,0.0,0.56934]
[1778925113671,52.12,78058.83,0.0,-0.99736,0.0,0.56953]
[1778925113808,52.12,78058.83,0.0,-0.99736,0.0,0.56953]
[1778925114342,52.12,78058.83,0.0,-0.99736,0.0,0.56953]
[1778925114561,52.12,78058.83,0.0,-0.99736,0.0,0.56953]
[1778925114534,52.12,78058.19,0.0,-0.99736,0.0,0.56925]
[1778925119569,52.12,78058.54,0.0,-0.99736,0.0,0.5694]
[1778925119731,52.12,78058.54,0.0,-0.99736,0.0,0.5694]
[1778925119808,52.12,78058.54,0.0,-0.99736,0.0,0.5694]
[1778925120576,52.12,78058.75,0.0,-0.99736,0.0,0.56949]
[1778925121034,52.12,78058.75,0.0,-0.99736,0.0,0.56949]
[1778925121063,52.12,78058.75,0.0,-0.99736,0.0,0.56949]
[1778925126467,52.12,78057.19,0.0,-0.99736,0.0,0.5688]
[1778925126560,52.12,78057.19,0.0,-0.99736,0.0,0.5688]
[1778925126571,52.12,78056.05,0.0,-0.99737,0.0,0.5683]
[1778925126618,52.12,78051.95,0.0,-0.99737,0.0,0.56648]
[1778925128077,52.12,78051.95,0.0,-0.99737,0.0,0.56648]
[1778925128308,52.12,78051.95,0.0,-0.99737,0.0,0.56648]
[1778925133204,52.12,78054.29,0.0,-0.99737,0.0,0.56752]
[1778925133308,52.12,78054.29,0.0,-0.99737,0.0,0.56752]
[1778925133362,52.12,78056.68,0.0,-0.99736,0.0,0.56858]
[1778925134609,52.12,78056.68,0.0,-0.99736,0.0,0.56858]
[1778925134809,52.12,78057.93,0.0,-0.99736,0.0,0.56913]
[1778925140721,52.12,78059.51,0.0,-0.99736,0.0,0.56983]
[1778925145599,52.12,78059.47,0.0,-0.99736,0.0,0.56981]
[1778925144756,52.12,78062.16,0.0,-0.99735,0.0,0.57101]
[1778925145808,52.12,78062.16,0.0,-0.99735,0.0,0.57101]
[1778925145822,52.12,78062.29,0.0,-0.99735,0.0,0.57107]
[1778925147294,52.12,78062.29,0.0,-0.99735,0.0,0.57107]
[1778925147307,52.12,78062.29,0.0,-0.99735,0.0,0.57107]
[1778925152852,52.12,78062.22,0.0,-0.99735,0.0,0.57043]
[1778925155270,52.12,78061.64,0.0,-0.99736,0.0,0.57017]
[1778925155318,52.12,78061.64,0.0,-0.99736,0.0,0.57017]
[1778925155419,52.12,78062.4,0.0,-0.99735,0.0,0.57051]
[1778925157030,52.12,78063.06,0.0,-0.99735,0.0,0.5708]
[1778925157058,52.12,78063.06,0.0,-0.99735,0.0,0.5708]
[1778925162402,52.12,78063.19,0.0,-0.99735,0.0,0.57086]
[1778925162559,52.12,78063.19,0.0,-0.99735,0.0,0.57086]
[1778925162519,52.12,78068.11,0.0,-0.99734,0.0,0.57305]
[1778925162923,52.12,78070.34,0.0,-0.99734,0.0,0.57405]
[1778925164575,52.12,78070.34,0.0,-0.99734,0.0,0.57405]
[1778925164807,52.12,78070.35,0.0,-0.99734,0.0,0.57405]
[1778925166951,52.12,78072.83,0.0,-0.99733,0.0,0.57516]
[1778925168556,52.12,78072.83,0.0,-0.99733,0.0,0.57516]
[1778925168809,52.12,78073.7,0.0,-0.99733,0.0,0.57555]
[1778925169972,52.12,78077.7,0.0,-0.99732,0.0,0.57735]
[1778925170961,52.12,78077.7,0.0,-0.99732,0.0,0.57735]
[1778925171058,52.12,78077.7,0.0,-0.99732,0.0,0.57735]
[1778925171062,52.12,78077.95,0.0,-0.99732,0.0,0.57746]
[1778925177023,52.12,78078.9,0.0,-0.99732,0.0,0.57788]
[1778925178813,52.12,78078.73,0.0,-0.99732,0.0,0.57781]
[1778925179058,52.12,78078.73,0.0,-0.99732,0.0,0.57781]
[1778925182058,52.12,78075.06,0.0,-0.99733,0.0,0.57616]
[1778925183526,52.12,78075.06,0.0,-0.99733,0.0,0.57616]
[1778925183558,52.12,78075.06,0.0,-0.99733,0.0,0.57616]
[1778925188557,52.12,78076.38,0.0,-0.99732,0.0,0.57675]
[1778925188658,52.12,78082.15,0.0,-0.99731,0.0,0.57935]
[1778925188809,52.12,78082.15,0.0,-0.99731,0.0,0.57935]
[1778925189108,52.12,78085.99,0.0,-0.9973,0.0,0.58108]
[1778925190115,52.12,78083.41,0.0,-0.99731,0.0,0.57991]
[1778925191249,52.12,78083.41,0.0,-0.99731,0.0,0.57991]
[1778925191311,52.12,78083.41,0.0,-0.99731,0.0,0.57991]
[1778925198337,52.12,78082.19,0.0,-0.99731,0.0,0.57936]
[1778925200438,52.12,78081.25,0.0,-0.99731,0.0,0.57894]
[1778925200559,52.12,78081.25,0.0,-0.99731,0.0,0.57894]
[1778925200660,52.12,78080.81,0.0,-0.99731,0.0,0.57874]
[1778925202200,52.12,78078.99,0.0,-0.99732,0.0,0.57792]
[1778925202946,52.12,78078.99,0.0,-0.99732,0.0,0.57792]
[1778925203061,52.12,78078.99,0.0,-0.99732,0.0,0.57792]
[1778925208243,52.12,78077.11,0.0,-0.99732,0.0,0.57708]
[1778925209129,52.12,78077.11,0.0,-0.99732,0.0,0.57708]
[1778925209308,52.12,78077.11,0.0,-0.99732,0.0,0.57708]
[1778925212177,52.12,78077.3,0.0,-0.99732,0.0,0.57656]
[1778925212307,52.12,78077.3,0.0,-0.99732,0.0,0.57656]
[1778925212408,52.12,78078.08,0.0,-0.99732,0.0,0.57691]
[1778925214978,52.12,78078.92,0.0,-0.99732,0.0,0.57728]
[1778925215062,52.12,78078.92,0.0,-0.99732,0.0,0.57728]
[1778925219323,52.12,78081.8,0.0,-0.99731,0.0,0.57858]
[1778925220111,52.12,78081.8,0.0,-0.99731,0.0,0.57858]
[1778925220308,52.12,78081.8,0.0,-0.99731,0.0,0.57858]
[1778925220330,52.12,78082.23,0.0,-0.99731,0.0,0.57877]
[1778925221218,52.12,78082.23,0.0,-0.99731,0.0,0.57877]
[1778925221310,52.12,78082.23,0.0,-0.99731,0.0,0.57877]
[1778925222345,52.12,78089.34,0.0,-0.9973,0.0,0.58198]
[1778925223351,52.12,78083.3,0.0,-0.99731,0.0,0.57925]
[1778925223874,52.12,78083.3,0.0,-0.99731,0.0,0.57925]
[1778925224059,52.12,78083.3,0.0,-0.99731,0.0,0.57925]
[1778925224578,52.12,78083.3,0.0,-0.99731,0.0,0.57925]
[1778925224600,52.12,78081.58,0.0,-0.99731,0.0,0.57848]
[1778925224807,52.12,78081.58,0.0,-0.99731,0.0,0.57848]
[1778925226373,52.12,78086.55,0.0,-0.9973,0.0,0.58072]
[1778925227380,52.12,78088.04,0.0,-0.9973,0.0,0.58139]
[1778925232415,52.12,78088.65,0.0,-0.9973,0.0,0.58167]
[1778925234660,52.12,78088.58,0.0,-0.9973,0.0,0.58163]
[1778925234810,52.12,78088.62,0.0,-0.9973,0.0,0.58165]
[1778925236555,52.12,78083.2,0.0,-0.99731,0.0,0.57921]
[1778925238059,52.12,78082.71,0.0,-0.99731,0.0,0.57899]
[1778925238457,52.12,78082.85,0.0,-0.99731,0.0,0.57905]
[1778925241352,52.12,78080.18,0.0,-0.99732,0.0,0.57785]
[1778925241562,52.12,78080.18,0.0,-0.99732,0.0,0.57785]
[1778925242060,52.12,78079.94,0.0,-0.99732,0.0,0.57774]
[1778925242485,52.12,78079.97,0.0,-0.99732,0.0,0.57775]
[1778925245506,52.12,78083.32,0.0,-0.99731,0.0,0.57926]
[1778925250541,52.12,78082.52,0.0,-0.99731,0.0,0.5789]
[1778925252532,52.12,78082.72,0.0,-0.99731,0.0,0.57899]
[1778925252565,52.12,78082.72,0.0,-0.99731,0.0,0.57899]
[1778925254058,52.12,78083.9,0.0,-0.99731,0.0,0.57952]
[1778925254569,52.12,78084.25,0.0,-0.99731,0.0,0.57968]
[1778925260611,52.12,78084.59,0.0,-0.99731,0.0,0.57983]
[1778925262625,52.12,78088.74,0.0,-0.9973,0.0,0.58171]
[1778925263632,52.12,78093.07,0.0,-0.99729,0.0,0.58367]
[1778925264639,52.12,78096.25,0.0,-0.99728,0.0,0.58511]
[1778925265690,52.12,78096.25,0.0,-0.99728,0.0,0.58511]
[1778925265807,52.12,78098.7,0.0,-0.99727,0.0,0.58622]
[1778925271591,52.12,78097.66,0.0,-0.99728,0.0,0.58575]
[1778925271809,52.12,78098.06,0.0,-0.99728,0.0,0.58531]
[1778925272489,52.12,78098.06,0.0,-0.99728,0.0,0.58531]
[1778925272562,52.12,78098.06,0.0,-0.99728,0.0,0.58531]
[1778925272590,52.12,78098.06,0.0,-0.99728,0.0,0.58531]
[1778925274058,52.12,78098.59,0.0,-0.99728,0.0,0.58556]
[1778925275716,52.12,78094.97,0.0,-0.99729,0.0,0.58391]
[1778925281758,52.12,78094.55,0.0,-0.99729,0.0,0.58372]
[1778925287038,52.12,78094.17,0.0,-0.99729,0.0,0.58355]
[1778925287059,52.12,78094.17,0.0,-0.99729,0.0,0.58355]
[1778925292171,52.12,78094.01,0.0,-0.99729,0.0,0.58348]
[1778925292308,52.12,78094.01,0.0,-0.99729,0.0,0.58348]
[1778925293102,52.12,78094.66,0.0,-0.99729,0.0,0.58377]
[1778925293308,52.12,78094.66,0.0,-0.99729,0.0,0.58377]
[1778925293409,52.12,78094.7,0.0,-0.99729,0.0,0.58379]
[1778925298879,52.12,78095.61,0.0,-0.99728,0.0,0.5842]
[1778925303341,52.12,78092.99,0.0,-0.99729,0.0,0.58302]
[1778925303569,52.12,78092.99,0.0,-0.99729,0.0,0.58302]
[1778925306773,52.12,78092.77,0.0,-0.99729,0.0,0.58292]
[1778925306808,52.12,78091.67,0.0,-0.99729,0.0,0.58242]
[1778925306935,52.12,78092.66,0.0,-0.99729,0.0,0.58287]
[1778925308510,52.12,78092.66,0.0,-0.99729,0.0,0.58287]
[1778925308558,52.12,78092.66,0.0,-0.99729,0.0,0.58287]
[1778925313984,52.12,78092.83,0.0,-0.99729,0.0,0.58294]
[1778925316154,52.12,78092.61,0.0,-0.99729,0.0,0.58284]
[1778925316309,52.12,78092.61,0.0,-0.99729,0.0,0.58284]
[1778925317395,52.12,78090.95,0.0,-0.9973,0.0,0.58209]
[1778925317559,52.12,78090.95,0.0,-0.9973,0.0,0.58209]
[1778925317655,52.12,78090.5,0.0,-0.9973,0.0,0.58189]
[1778925323047,52.12,78089.29,0.0,-0.9973,0.0,0.58134]
[1778925327682,52.12,78089.76,0.0,-0.9973,0.0,0.58155]
[1778925327809,52.12,78090.34,0.0,-0.9973,0.0,0.58182]
[1778925332975,52.12,78091.02,0.0,-0.9973,0.0,0.58151]
[1778925333058,52.12,78091.02,0.0,-0.9973,0.0,0.58151]
[1778925333607,52.12,78091.02,0.0,-0.9973,0.0,0.58151]
[1778925333671,52.12,78091.55,0.0,-0.9973,0.0,0.58175]
[1778925338195,52.12,78094.51,0.0,-0.99729,0.0,0.58309]
[1778925339165,52.12,78094.51,0.0,-0.99729,0.0,0.58309]
[1778925339312,52.12,78094.51,0.0,-0.99729,0.0,0.58309]
[1778925346254,52.12,78091.56,0.0,-0.9973,0.0,0.58175]
[1778925347277,52.12,78091.56,0.0,-0.9973,0.0,0.58175]
[1778925347309,52.12,78091.56,0.0,-0.9973,0.0,0.58175]
[1778925350309,52.12,78087.44,0.0,-0.99731,0.0,0.57989]
[1778925350559,52.12,78087.44,0.0,-0.99731,0.0,0.57989]
[1778925350660,52.12,78086.86,0.0,-0.99731,0.0,0.57963]
[1778925355465,52.12,78084.64,0.0,-0.99731,0.0,0.57863]
[1778925355560,52.12,78084.64,0.0,-0.99731,0.0,0.57863]
[1778925360944,52.12,78083.9,0.0,-0.99731,0.0,0.5783]
[1778925361060,52.12,78083.9,0.0,-0.99731,0.0,0.5783]
[1778925361359,52.12,78084.43,0.0,-0.99731,0.0,0.57854]
[1778925367401,52.12,78084.06,0.0,-0.99731,0.0,0.57837]
[1778925369635,52.12,78084.11,0.0,-0.99731,0.0,0.5784]
[1778925369808,52.12,78084.11,0.0,-0.99731,0.0,0.5784]
[1778925373112,52.12,78080.89,0.0,-0.99732,0.0,0.57695]
[1778925373308,52.12,78080.89,0.0,-0.99732,0.0,0.57695]
[1778925373443,52.12,78081.1,0.0,-0.99732,0.0,0.57704]
[1778925377613,52.12,78078.75,0.0,-0.99733,0.0,0.57599]
[1778925377808,52.12,78078.75,0.0,-0.99733,0.0,0.57599]
[1778925381022,52.12,78078.26,0.0,-0.99733,0.0,0.57577]
[1778925381058,52.12,78078.26,0.0,-0.99733,0.0,0.57577]
[1778925381685,52.12,78078.26,0.0,-0.99733,0.0,0.57577]
[1778925381808,52.12,78078.26,0.0,-0.99733,0.0,0.57577]
[1778925381786,52.12,78076.61,0.0,-0.99733,0.0,0.57503]
[1778925385527,52.12,78072.72,0.0,-0.99734,0.0,0.57329]
[1778925387019,52.12,78072.37,0.0,-0.99734,0.0,0.57314]
[1778925387057,52.12,78072.37,0.0,-0.99734,0.0,0.57314]
[1778925392576,52.12,78070.5,0.0,-0.99735,0.0,0.5717]
[1778925394775,52.12,78069.8,0.0,-0.99735,0.0,0.57138]
[1778925394807,52.12,78069.8,0.0,-0.99735,0.0,0.57138]
[1778925395597,52.12,78069.21,0.0,-0.99735,0.0,0.57112]
[1778925400632,52.12,78067.06,0.0,-0.99735,0.0,0.57017]
[1778925402059,52.12,78066.78,0.0,-0.99736,0.0,0.57004]
[1778925403161,52.12,78067.01,0.0,-0.99735,0.0,0.57014]
[1778925403309,52.12,78067.01,0.0,-0.99735,0.0,0.57014]
[1778925403653,52.12,78066.93,0.0,-0.99736,0.0,0.57011]
[1778925407438,52.12,78066.68,0.0,-0.99736,0.0,0.57]
[1778925407561,52.12,78066.68,0.0,-0.99736,0.0,0.57]
[1778925407681,52.12,78060.74,0.0,-0.99737,0.0,0.56736]
[1778925411697,52.12,78059.37,0.0,-0.99737,0.0,0.56676]
[1778925411809,52.12,78059.37,0.0,-0.99737,0.0,0.56676]
[1778925411709,52.12,78059.41,0.0,-0.99737,0.0,0.56678]
[1778925415737,52.12,78053.41,0.0,-0.99739,0.0,0.56413]
[1778925416744,52.12,78050.35,0.0,-0.99739,0.0,0.56278]
[1778925418758,52.12,78046.82,0.0,-0.9974,0.0,0.56123]
[1778925420772,52.12,78043.26,0.0,-0.99741,0.0,0.55968]
[1778925422188,52.12,78042.79,0.0,-0.99741,0.0,0.55947]
[1778925422309,52.12,78042.79,0.0,-0.99741,0.0,0.55947]
[1778925422486,52.12,78042.79,0.0,-0.99741,0.0,0.55947]
[1778925422563,52.12,78042.79,0.0,-0.99741,0.0,0.55947]
[1778925422787,52.12,78043.07,0.0,-0.99741,0.0,0.55959]
[1778925427821,52.12,78035.96,0.0,-0.99742,0.0,0.55649]
[1778925428828,52.12,78046.88,0.0,-0.9974,0.0,0.56126]
[1778925429835,52.12,78051.7,0.0,-0.99739,0.0,0.56338]
[1778925432745,52.12,78050.19,0.0,-0.99739,0.0,0.56271]
[1778925432809,52.12,78050.19,0.0,-0.99739,0.0,0.56271]
[1778925432856,52.12,78037.09,0.0,-0.99742,0.0,0.55698]
[1778925433799,52.12,78037.09,0.0,-0.99742,0.0,0.55698]
[1778925433807,52.12,78037.09,0.0,-0.99742,0.0,0.55698]
[1778925433863,52.12,78038.58,0.0,-0.99742,0.0,0.55763]
[1778925434870,52.12,78041.64,0.0,-0.99741,0.0,0.55897]
[1778925438898,52.12,78044.69,0.0,-0.9974,0.0,0.5603]
[1778925442070,52.12,78044.5,0.0,-0.9974,0.0,0.56022]
[1778925442309,52.12,78044.5,0.0,-0.9974,0.0,0.56022]
[1778925442329,52.12,78044.5,0.0,-0.9974,0.0,0.56022]
[1778925442559,52.12,78044.5,0.0,-0.9974,0.0,0.56022]
[1778925442660,52.12,78044.97,0.0,-0.9974,0.0,0.56042]
[1778925447961,52.12,78044.88,0.0,-0.9974,0.0,0.56038]
[1778925452996,52.12,78044.65,0.0,-0.99741,0.0,0.55969]
[1778925456155,52.12,78046.69,0.0,-0.9974,0.0,0.56058]
[1778925456308,52.12,78046.69,0.0,-0.9974,0.0,0.56058]
[1778925456560,52.12,78046.69,0.0,-0.9974,0.0,0.56058]
[1778925456618,52.12,78046.95,0.0,-0.9974,0.0,0.56069]
[1778925462059,52.12,78048.36,0.0,-0.9974,0.0,0.56131]
[1778925465749,52.12,78048.23,0.0,-0.9974,0.0,0.56125]
[1778925465808,52.12,78048.23,0.0,-0.9974,0.0,0.56125]
[1778925465896,52.12,78048.23,0.0,-0.9974,0.0,0.56125]
[1778925465850,52.12,78048.25,0.0,-0.9974,0.0,0.56126]
[1778925466061,52.12,78048.25,0.0,-0.9974,0.0,0.56126]
[1778925471122,52.12,78048.0,0.0,-0.9974,0.0,0.56115]
[1778925473546,52.12,78048.0,0.0,-0.9974,0.0,0.56115]
[1778925473564,52.12,78048.0,0.0,-0.9974,0.0,0.56115]
[1778925473612,52.12,78048.0,0.0,-0.9974,0.0,0.56115]
[1778925473809,52.12,78048.0,0.0,-0.9974,0.0,0.56115]
[1778925473838,52.12,78048.0,0.0,-0.9974,0.0,0.56115]
[1778925481192,52.12,78048.1,0.0,-0.9974,0.0,0.5612]
[1778925488763,52.12,78048.1,0.0,-0.9974,0.0,0.5612]
[1778925488811,52.12,78048.1,0.0,-0.9974,0.0,0.5612]
[1778925488888,52.12,78048.1,0.0,-0.9974,0.0,0.5612]
[1778925488865,52.12,78048.89,0.0,-0.9974,0.0,0.56154]
[1778925489059,52.12,78048.89,0.0,-0.9974,0.0,0.56154]
[1778925494283,52.12,78050.15,0.0,-0.9974,0.0,0.5621]
[1778925495647,52.12,78050.15,0.0,-0.9974,0.0,0.5621]
[1778925495709,52.12,78050.15,0.0,-0.9974,0.0,0.5621]
[1778925495808,52.12,78050.15,0.0,-0.9974,0.0,0.5621]
[1778925495852,52.12,78052.5,0.0,-0.99739,0.0,0.56313]
[1778925502339,52.12,78049.93,0.0,-0.9974,0.0,0.562]
[1778925503742,52.12,78049.93,0.0,-0.9974,0.0,0.562]
[1778925503808,52.12,78049.93,0.0,-0.9974,0.0,0.562]
[1778925503843,52.12,78055.39,0.0,-0.99738,0.0,0.5644]
[1778925504053,52.12,78055.39,0.0,-0.99738,0.0,0.5644]
[1778925504059,52.12,78055.39,0.0,-0.99738,0.0,0.5644]
[1778925510395,52.12,78056.12,0.0,-0.99738,0.0,0.56472]
[1778925512409,52.12,78059.57,0.0,-0.99738,0.0,0.56564]
[1778925515553,52.12,78061.14,0.0,-0.99737,0.0,0.56634]
[1778925515695,52.12,78061.14,0.0,-0.99737,0.0,0.56634]
[1778925515810,52.12,78061.14,0.0,-0.99737,0.0,0.56634]
[1778925515907,52.12,78060.08,0.0,-0.99738,0.0,0.56587]
[1778925521472,52.12,78060.95,0.0,-0.99737,0.0,0.56625]
[1778925526507,52.12,78060.09,0.0,-0.99738,0.0,0.56587]
[1778925528585,52.12,78060.09,0.0,-0.99738,0.0,0.56587]
[1778925528725,52.12,78060.09,0.0,-0.99738,0.0,0.56587]
[1778925528808,52.12,78060.09,0.0,-0.99738,0.0,0.56587]
[1778925528818,52.12,78060.57,0.0,-0.99737,0.0,0.56609]
[1778925534563,52.12,78058.34,0.0,-0.99738,0.0,0.5651]
[1778925539598,52.12,78060.1,0.0,-0.99738,0.0,0.56588]
[1778925544638,52.12,78060.16,0.0,-0.99738,0.0,0.5659]
[1778925545725,52.12,78060.16,0.0,-0.99738,0.0,0.5659]
[1778925545773,52.12,78060.16,0.0,-0.99738,0.0,0.5659]
[1778925545809,52.12,78060.16,0.0,-0.99738,0.0,0.5659]
[1778925545826,52.12,78060.26,0.0,-0.99738,0.0,0.56595]
[1778925547654,52.12,78064.06,0.0,-0.99737,0.0,0.56763]
[1778925548740,52.12,78064.06,0.0,-0.99737,0.0,0.56763]
[1778925548803,52.12,78064.06,0.0,-0.99737,0.0,0.56763]
[1778925548808,52.12,78064.06,0.0,-0.99737,0.0,0.56763]
[1778925548841,52.12,78064.97,0.0,-0.99736,0.0,0.56803]
[1778925549061,52.12,78064.97,0.0,-0.99736,0.0,0.56803]
[1778925554703,52.12,78064.45,0.0,-0.99737,0.0,0.5678]
[1778925559019,52.12,78066.62,0.0,-0.99736,0.0,0.56876]
[1778925559059,52.12,78067.46,0.0,-0.99736,0.0,0.56914]
[1778925559128,52.12,78067.46,0.0,-0.99736,0.0,0.56914]
[1778925559310,52.12,78067.46,0.0,-0.99736,0.0,0.56914]
[1778925559738,52.12,78067.4,0.0,-0.99736,0.0,0.56911]
[1778925564269,52.12,78065.88,0.0,-0.99736,0.0,0.56843]
[1778925564307,52.12,78065.88,0.0,-0.99736,0.0,0.56843]
[1778925564773,52.12,78065.92,0.0,-0.99736,0.0,0.56845]
[1778925567840,52.12,78066.68,0.0,-0.99736,0.0,0.56879]
[1778925568059,52.12,78066.62,0.0,-0.99736,0.0,0.56876]
[1778925572006,52.12,78065.44,0.0,-0.99736,0.0,0.56824]
[1778925572058,52.12,78064.3,0.0,-0.99737,0.0,0.56713]
[1778925572194,52.12,78064.3,0.0,-0.99737,0.0,0.56713]
[1778925572309,52.12,78064.3,0.0,-0.99737,0.0,0.56713]
[1778925572829,52.12,78063.78,0.0,-0.99737,0.0,0.5669]
[1778925577807,52.12,78062.38,0.0,-0.99737,0.0,0.56628]
[1778925578058,52.12,78062.38,0.0,-0.99737,0.0,0.56628]
[1778925578732,52.12,78062.06,0.0,-0.99737,0.0,0.56614]
[1778925578809,52.12,78062.06,0.0,-0.99737,0.0,0.56614]
[1778925578871,52.12,78061.33,0.0,-0.99738,0.0,0.56582]
[1778925583906,52.12,78060.31,0.0,-0.99738,0.0,0.56537]
[1778925586927,52.12,78056.7,0.0,-0.99739,0.0,0.56378]
[1778925588398,52.12,78055.97,0.0,-0.99739,0.0,0.56346]
[1778925588559,52.12,78055.97,0.0,-0.99739,0.0,0.56346]
[1778925591962,52.12,78051.37,0.0,-0.9974,0.0,0.56144]
[1778925593300,52.12,78050.37,0.0,-0.9974,0.0,0.561]
[1778925593309,52.12,78050.37,0.0,-0.9974,0.0,0.561]
[1778925593568,52.12,78050.37,0.0,-0.9974,0.0,0.561]
[1778925593808,52.12,78050.37,0.0,-0.9974,0.0,0.561]
[1778925593976,52.12,78050.33,0.0,-0.9974,0.0,0.56098]
[1778925601032,52.12,78050.0,0.0,-0.9974,0.0,0.56084]
[1778925602044,52.12,78046.78,0.0,-0.99741,0.0,0.55943]
[1778925603050,52.12,78033.96,0.0,-0.99744,0.0,0.55385]
[1778925604057,52.12,78033.8,0.0,-0.99744,0.0,0.55378]
[1778925606077,52.12,78031.2,0.0,-0.99744,0.0,0.55265]
[1778925608329,52.12,78029.29,0.0,-0.99745,0.0,0.55183]
[1778925608562,52.12,78029.29,0.0,-0.99745,0.0,0.55183]
[1778925608591,52.12,78029.29,0.0,-0.99745,0.0,0.55183]
[1778925608809,52.12,78029.29,0.0,-0.99745,0.0,0.55183]
[1778925609092,52.12,78028.8,0.0,-0.99745,0.0,0.55161]
[1778925612114,52.12,78024.08,0.0,-0.99746,0.0,0.54958]
[1778925613128,52.12,78020.3,0.0,-0.99747,0.0,0.54795]
[1778925615136,52.12,78017.62,0.0,-0.99747,0.0,0.5468]
[1778925617149,52.12,78021.63,0.0,-0.99746,0.0,0.54852]
[1778925618570,52.12,78021.63,0.0,-0.99746,0.0,0.54852]
[1778925618808,52.12,78021.63,0.0,-0.99746,0.0,0.54852]
[1778925618866,52.12,78021.63,0.0,-0.99746,0.0,0.54852]
[1778925619059,52.12,78021.63,0.0,-0.99746,0.0,0.54852]
[1778925618909,52.12,78022.57,0.0,-0.99746,0.0,0.54893]
[1778925622184,52.12,78027.48,0.0,-0.99745,0.0,0.55104]
[1778925623191,52.12,78038.57,0.0,-0.99743,0.0,0.55585]
[1778925624198,52.12,78052.4,0.0,-0.9974,0.0,0.56189]
[1778925625205,52.12,78054.3,0.0,-0.99739,0.0,0.56272]
[1778925627406,52.12,78054.3,0.0,-0.99739,0.0,0.56272]
[1778925627558,52.12,78054.3,0.0,-0.99739,0.0,0.56272]
[1778925627659,52.12,78054.3,0.0,-0.99739,0.0,0.56272]
[1778925627808,52.12,78054.3,0.0,-0.99739,0.0,0.56272]
[1778925628226,52.12,78054.31,0.0,-0.99739,0.0,0.56273]
[1778925633265,52.12,78054.46,0.0,-0.99739,0.0,0.5622]
[1778925639307,52.12,78055.44,0.0,-0.99739,0.0,0.56263]
[1778925643335,52.12,78065.18,0.0,-0.99737,0.0,0.56692]
[1778925645349,52.12,78065.77,0.0,-0.99737,0.0,0.56718]
[1778925647287,52.12,78065.77,0.0,-0.99737,0.0,0.56718]
[1778925647308,52.12,78065.77,0.0,-0.99737,0.0,0.56718]
[1778925647578,52.12,78065.77,0.0,-0.99737,0.0,0.56718]
[1778925647809,52.12,78065.77,0.0,-0.99737,0.0,0.56718]
[1778925647816,52.12,78065.84,0.0,-0.99737,0.0,0.56721]
[1778925653405,52.12,78065.85,0.0,-0.99737,0.0,0.56722]
[1778925654706,52.12,78065.85,0.0,-0.99737,0.0,0.56722]
[1778925654808,52.12,78065.85,0.0,-0.99737,0.0,0.56722]
[1778925654949,52.12,78065.85,0.0,-0.99737,0.0,0.56722]
[1778925655058,52.12,78065.85,0.0,-0.99737,0.0,0.56722]
[1778925655159,52.12,78065.16,0.0,-0.99737,0.0,0.56691]
[1778925661461,52.12,78065.2,0.0,-0.99737,0.0,0.56693]
[1778925663470,52.12,78065.77,0.0,-0.99737,0.0,0.56718]
[1778925663559,52.12,78065.77,0.0,-0.99737,0.0,0.56718]
[1778925663571,52.12,78065.62,0.0,-0.99737,0.0,0.56711]
[1778925664284,52.12,78065.62,0.0,-0.99737,0.0,0.56711]
[1778925664307,52.12,78065.62,0.0,-0.99737,0.0,0.56711]
[1778925664482,52.12,78059.42,0.0,-0.99738,0.0,0.56438]
[1778925666063,52.12,78059.42,0.0,-0.99738,0.0,0.56438]
[1778925666159,52.12,78055.42,0.0,-0.99739,0.0,0.56262]
[1778925666309,52.12,78055.42,0.0,-0.99739,0.0,0.56262]
[1778925666496,52.12,78061.6,0.0,-0.99738,0.0,0.56534]
[1778925667503,52.12,78067.57,0.0,-0.99736,0.0,0.56798]
[1778925668311,52.12,78067.57,0.0,-0.99736,0.0,0.56798]
[1778925668510,52.12,78070.0,0.0,-0.99736,0.0,0.56906]
[1778925670524,52.12,78061.39,0.0,-0.99738,0.0,0.56525]
[1778925671401,52.12,78061.39,0.0,-0.99738,0.0,0.56525]
[1778925671559,52.12,78061.39,0.0,-0.99738,0.0,0.56525]
[1778925671632,52.12,78061.39,0.0,-0.99738,0.0,0.56525]
[1778925671807,52.12,78061.39,0.0,-0.99738,0.0,0.56525]
[1778925671904,52.12,78057.98,0.0,-0.99739,0.0,0.56374]
[1778925673545,52.12,78053.04,0.0,-0.9974,0.0,0.56157]
[1778925678580,52.12,78054.16,0.0,-0.99739,0.0,0.56206]
[1778925681601,52.12,78056.66,0.0,-0.99739,0.0,0.56316]
[1778925683489,52.12,78056.44,0.0,-0.99739,0.0,0.56307]
[1778925683615,52.12,78037.8,0.0,-0.99743,0.0,0.55492]
[1778925684622,52.12,78029.81,0.0,-0.99745,0.0,0.55146]
[1778925685629,52.12,78025.94,0.0,-0.99746,0.0,0.54979]
[1778925687211,52.12,78025.08,0.0,-0.99746,0.0,0.54942]
[1778925687643,52.12,78025.02,0.0,-0.99746,0.0,0.5494]
[1778925688944,52.12,78025.02,0.0,-0.99746,0.0,0.5494]
[1778925689037,52.12,78015.02,0.0,-0.99748,0.0,0.5451]
[1778925689660,52.12,77973.55,0.0,-0.99757,0.0,0.52762]
[1778925690665,52.12,77969.7,0.0,-0.99758,0.0,0.52602]
[1778925691672,52.12,77985.98,0.0,-0.99754,0.0,0.53223]
[1778925692669,52.12,77985.98,0.0,-0.99754,0.0,0.53223]
[1778925692679,52.12,77989.52,0.0,-0.99754,0.0,0.53372]
[1778925693686,52.12,77994.82,0.0,-0.99753,0.0,0.53595]
[1778925697714,52.12,77991.61,0.0,-0.99753,0.0,0.5346]
[1778925699728,52.12,77975.1,0.0,-0.99757,0.0,0.52769]
[1778925700735,52.12,77971.39,0.0,-0.99757,0.0,0.52615]
[1778925702749,52.12,77960.57,0.0,-0.9976,0.0,0.52168]
[1778925703756,52.12,77957.36,0.0,-0.9976,0.0,0.52036]
[1778925708805,52.12,77956.85,0.0,-0.9976,0.0,0.52015]
[1778925712026,52.12,77955.1,0.0,-0.99761,0.0,0.51943]
[1778925712058,52.12,77955.1,0.0,-0.99761,0.0,0.51943]
[1778925712127,52.12,77954.28,0.0,-0.99761,0.0,0.5191]
[1778925712868,52.12,77954.28,0.0,-0.99761,0.0,0.5191]
[1778925713058,52.12,77954.28,0.0,-0.99761,0.0,0.5191]
[1778925715854,52.12,77957.05,0.0,-0.9976,0.0,0.52023]
[1778925716861,52.12,77959.6,0.0,-0.9976,0.0,0.52128]
[1778925717541,52.12,77959.6,0.0,-0.9976,0.0,0.52128]
[1778925717561,52.12,77959.6,0.0,-0.9976,0.0,0.52128]
[1778925717868,52.12,77958.95,0.0,-0.9976,0.0,0.52101]
[1778925718933,52.12,77958.95,0.0,-0.9976,0.0,0.52101]
[1778925719058,52.12,77958.95,0.0,-0.9976,0.0,0.52101]
[1778925719159,52.12,77953.18,0.0,-0.99761,0.0,0.51865]
[1778925719882,52.12,77950.1,0.0,-0.99762,0.0,0.51738]
[1778925720889,52.12,77945.26,0.0,-0.99763,0.0,0.51541]
[1778925721900,52.12,77959.63,0.0,-0.9976,0.0,0.52129]
[1778925722906,52.12,77970.13,0.0,-0.99758,0.0,0.52563]
[1778925723913,52.12,77973.24,0.0,-0.99757,0.0,0.52692]
[1778925725927,52.12,77969.26,0.0,-0.99758,0.0,0.52527]
[1778925726684,52.12,77969.26,0.0,-0.99758,0.0,0.52527]
[1778925726809,52.12,77969.26,0.0,-0.99758,0.0,0.52527]
[1778925726934,52.12,77962.58,0.0,-0.99759,0.0,0.52251]
[1778925727941,52.12,77955.07,0.0,-0.99761,0.0,0.51942]
[1778925728948,52.12,77947.65,0.0,-0.99762,0.0,0.51638]
[1778925729955,52.12,77943.62,0.0,-0.99763,0.0,0.51474]
[1778925731921,52.12,77941.73,0.0,-0.99764,0.0,0.51397]
[1778925732059,52.12,77941.73,0.0,-0.99764,0.0,0.51397]
[1778925736000,52.12,77936.65,0.0,-0.99765,0.0,0.51191]
[1778925737006,52.12,77931.75,0.0,-0.99766,0.0,0.50993]
[1778925738013,52.12,77926.14,0.0,-0.99767,0.0,0.50767]
[1778925739020,52.12,77923.81,0.0,-0.99767,0.0,0.50673]
[1778925740027,52.12,77920.49,0.0,-0.99768,0.0,0.5054]
[1778925741034,52.12,77916.64,0.0,-0.99769,0.0,0.50386]
[1778925742041,52.12,77913.2,0.0,-0.99769,0.0,0.50249]
[1778925743048,52.12,77919.13,0.0,-0.99768,0.0,0.50486]
[1778925744287,52.12,77919.13,0.0,-0.99768,0.0,0.50486]
[1778925744309,52.12,77919.13,0.0,-0.99768,0.0,0.50486]
[1778925745131,52.12,77920.79,0.0,-0.99768,0.0,0.50552]
[1778925745310,52.12,77920.79,0.0,-0.99768,0.0,0.50552]
[1778925745315,52.12,77921.03,0.0,-0.99768,0.0,0.50562]
[1778925746069,52.12,77916.38,0.0,-0.99769,0.0,0.50376]
[1778925747076,52.12,77913.41,0.0,-0.99769,0.0,0.50257]
[1778925750014,52.12,77911.93,0.0,-0.9977,0.0,0.50198]
[1778925750058,52.12,77911.93,0.0,-0.9977,0.0,0.50198]
[1778925750097,52.12,77914.25,0.0,-0.99769,0.0,0.50291]
[1778925750640,52.12,77914.25,0.0,-0.99769,0.0,0.50291]
[1778925750809,52.12,77914.25,0.0,-0.99769,0.0,0.50291]
[1778925754378,52.12,77917.24,0.0,-0.99769,0.0,0.50355]
[1778925754559,52.12,77917.24,0.0,-0.99769,0.0,0.50355]
[1778925755132,52.12,77920.01,0.0,-0.99768,0.0,0.50466]
[1778925755497,52.12,77920.01,0.0,-0.99768,0.0,0.50466]
[1778925755559,52.12,77920.01,0.0,-0.99768,0.0,0.50466]
[1778925756139,52.12,77920.36,0.0,-0.99768,0.0,0.5048]
[1778925758241,52.12,77920.15,0.0,-0.99768,0.0,0.50471]
[1778925758309,52.12,77920.15,0.0,-0.99768,0.0,0.50471]
[1778925764195,52.12,77928.62,0.0,-0.99766,0.0,0.50811]
[1778925765202,52.12,77926.08,0.0,-0.99767,0.0,0.50709]
[1778925765459,52.12,77926.08,0.0,-0.99767,0.0,0.50709]
[1778925765559,52.12,77926.08,0.0,-0.99767,0.0,0.50709]
[1778925766209,52.12,77925.07,0.0,-0.99767,0.0,0.50669]
[1778925766744,52.12,77925.07,0.0,-0.99767,0.0,0.50669]
[1778925766809,52.12,77925.07,0.0,-0.99767,0.0,0.50669]
[1778925767216,52.12,77929.4,0.0,-0.99766,0.0,0.50843]
[1778925772151,52.12,77929.75,0.0,-0.99766,0.0,0.50857]
[1778925772308,52.12,77929.75,0.0,-0.99766,0.0,0.50857]
[1778925772251,52.12,77929.44,0.0,-0.99766,0.0,0.50844]
[1778925772772,52.12,77929.44,0.0,-0.99766,0.0,0.50844]
[1778925772808,52.12,77929.44,0.0,-0.99766,0.0,0.50844]
[1778925773258,52.12,77929.86,0.0,-0.99766,0.0,0.50861]
[1778925775272,52.12,77932.5,0.0,-0.99766,0.0,0.50968]
[1778925776279,52.12,77937.34,0.0,-0.99765,0.0,0.51163]
[1778925776566,52.12,77937.34,0.0,-0.99765,0.0,0.51163]
[1778925776811,52.12,77937.34,0.0,-0.99765,0.0,0.51163]
[1778925777286,52.12,77939.22,0.0,-0.99764,0.0,0.5124]
[1778925777380,52.12,77939.22,0.0,-0.99764,0.0,0.5124]
[1778925777562,52.12,77939.22,0.0,-0.99764,0.0,0.5124]
[1778925780307,52.12,77936.98,0.0,-0.99765,0.0,0.51149]
[1778925781314,52.12,77933.41,0.0,-0.99766,0.0,0.51005]
[1778925781691,52.12,77933.41,0.0,-0.99766,0.0,0.51005]
[1778925781808,52.12,77933.41,0.0,-0.99766,0.0,0.51005]
[1778925782348,52.12,77933.41,0.0,-0.99766,0.0,0.51005]
[1778925782321,52.12,77931.1,0.0,-0.99766,0.0,0.50911]
[1778925782559,52.12,77931.1,0.0,-0.99766,0.0,0.50911]
[1778925783328,52.12,77924.73,0.0,-0.99767,0.0,0.50655]
[1778925784335,52.12,77919.06,0.0,-0.99768,0.0,0.50428]
[1778925784488,52.12,77919.06,0.0,-0.99768,0.0,0.50428]
[1778925784562,52.12,77919.06,0.0,-0.99768,0.0,0.50428]
[1778925785185,52.12,77919.06,0.0,-0.99768,0.0,0.50428]
[1778925785309,52.12,77919.06,0.0,-0.99768,0.0,0.50428]
[1778925785342,52.12,77918.54,0.0,-0.99768,0.0,0.50407]
[1778925786349,52.12,77915.19,0.0,-0.99769,0.0,0.50273]
[1778925786623,52.12,77915.19,0.0,-0.99769,0.0,0.50273]
[1778925786810,52.12,77915.19,0.0,-0.99769,0.0,0.50273]
[1778925790377,52.12,77911.59,0.0,-0.9977,0.0,0.5013]
[1778925790426,52.12,77911.59,0.0,-0.9977,0.0,0.5013]
[1778925790558,52.12,77911.59,0.0,-0.9977,0.0,0.5013]
[1778925791125,52.12,77911.59,0.0,-0.9977,0.0,0.5013]
[1778925791308,52.12,77911.59,0.0,-0.9977,0.0,0.5013]
[1778925791384,52.12,77915.11,0.0,-0.99769,0.0,0.5027]
[1778925793115,52.12,77915.11,0.0,-0.99769,0.0,0.5027]
[1778925793308,52.12,77915.11,0.0,-0.99769,0.0,0.5027]
[1778925793159,52.12,77919.22,0.0,-0.99768,0.0,0.50434]
[1778925793398,52.12,77921.99,0.0,-0.99768,0.0,0.50545]
[1778925797520,52.12,77921.75,0.0,-0.99768,0.0,0.50535]
[1778925797561,52.12,77921.75,0.0,-0.99768,0.0,0.50535]
[1778925797621,52.12,77916.96,0.0,-0.99769,0.0,0.50344]
[1778925798433,52.12,77912.62,0.0,-0.9977,0.0,0.50171]
[1778925800635,52.12,77913.09,0.0,-0.9977,0.0,0.5019]
[1778925800807,52.12,77913.09,0.0,-0.9977,0.0,0.5019]
[1778925800908,52.12,77917.39,0.0,-0.99769,0.0,0.50361]
[1778925802811,52.12,77918.67,0.0,-0.99768,0.0,0.50412]
[1778925802910,52.12,77919.96,0.0,-0.99768,0.0,0.50464]
[1778925809147,52.12,77920.23,0.0,-0.99768,0.0,0.50475]
[1778925810189,52.12,77920.23,0.0,-0.99768,0.0,0.50475]
[1778925810309,52.12,77920.23,0.0,-0.99768,0.0,0.50475]
[1778925810290,52.12,77923.57,0.0,-0.99767,0.0,0.50608]
[1778925812810,52.12,77924.14,0.0,-0.99768,0.0,0.50576]
[1778925812870,52.12,77923.24,0.0,-0.99768,0.0,0.5054]
[1778925817566,52.12,77919.73,0.0,-0.99769,0.0,0.504]
[1778925819097,52.12,77919.73,0.0,-0.99769,0.0,0.504]
[1778925819310,52.12,77919.73,0.0,-0.99769,0.0,0.504]
[1778925822358,52.12,77918.88,0.0,-0.99769,0.0,0.50366]
[1778925822559,52.12,77918.0,0.0,-0.99769,0.0,0.50331]
[1778925822601,52.12,77914.43,0.0,-0.9977,0.0,0.50188]
[1778925828390,52.12,77913.58,0.0,-0.9977,0.0,0.50154]
[1778925828412,52.12,77928.74,0.0,-0.99767,0.0,0.50761]
[1778925828560,52.12,77928.74,0.0,-0.99767,0.0,0.50761]
[1778925828643,52.12,77932.46,0.0,-0.99766,0.0,0.50911]
[1778925829650,52.12,77936.12,0.0,-0.99765,0.0,0.51059]
[1778925831059,52.12,77936.12,0.0,-0.99765,0.0,0.51059]
[1778925831308,52.12,77936.12,0.0,-0.99765,0.0,0.51059]
[1778925831409,52.12,77933.71,0.0,-0.99766,0.0,0.50961]
[1778925832808,52.12,77933.96,0.0,-0.99766,0.0,0.50971]
[1778925832839,52.12,77938.17,0.0,-0.99765,0.0,0.51141]
[1778925835150,52.12,77939.64,0.0,-0.99765,0.0,0.51201]
[1778925835308,52.12,77939.64,0.0,-0.99765,0.0,0.51201]
[1778925836808,52.12,77940.53,0.0,-0.99764,0.0,0.51237]
[1778925836906,52.12,77940.65,0.0,-0.99764,0.0,0.51242]
[1778925839056,52.12,77938.62,0.0,-0.99765,0.0,0.5116]
[1778925839308,52.12,77938.62,0.0,-0.99765,0.0,0.5116]
[1778925839396,52.12,77932.72,0.0,-0.99766,0.0,0.50921]
[1778925842126,52.12,77932.3,0.0,-0.99766,0.0,0.50904]
[1778925842308,52.12,77932.3,0.0,-0.99766,0.0,0.50904]
[1778925842368,52.12,77936.0,0.0,-0.99765,0.0,0.51054]
[1778925842744,52.12,77931.37,0.0,-0.99766,0.0,0.50867]
[1778925843751,52.12,77938.8,0.0,-0.99765,0.0,0.51167]
[1778925844758,52.12,77938.63,0.0,-0.99765,0.0,0.5116]
[1778925846150,52.12,77938.63,0.0,-0.99765,0.0,0.5116]
[1778925846308,52.12,77938.63,0.0,-0.99765,0.0,0.5116]
[1778925846369,52.12,77933.33,0.0,-0.99766,0.0,0.50946]
[1778925846810,52.12,77933.33,0.0,-0.99766,0.0,0.50946]
[1778925846836,52.12,77932.53,0.0,-0.99766,0.0,0.50914]
[1778925848786,52.12,77929.45,0.0,-0.99767,0.0,0.5079]
[1778925850466,52.12,77929.37,0.0,-0.99767,0.0,0.50786]
[1778925850788,52.12,77929.37,0.0,-0.99767,0.0,0.50786]
[1778925850815,52.12,77929.37,0.0,-0.99767,0.0,0.50786]
[1778925850889,52.12,77926.39,0.0,-0.99767,0.0,0.50666]
[1778925853110,52.12,77928.88,0.0,-0.99767,0.0,0.50767]
[1778925853306,52.12,77928.88,0.0,-0.99767,0.0,0.50767]
[1778925853408,52.12,77928.99,0.0,-0.99767,0.0,0.50771]
[1778925858304,52.12,77929.19,0.0,-0.99767,0.0,0.50779]
[1778925858319,52.12,77929.19,0.0,-0.99767,0.0,0.50779]
[1778925865126,52.12,77928.89,0.0,-0.99767,0.0,0.50767]
[1778925865309,52.12,77928.89,0.0,-0.99767,0.0,0.50767]
[1778925866974,52.12,77928.93,0.0,-0.99767,0.0,0.50769]
[1778925867057,52.12,77928.93,0.0,-0.99767,0.0,0.50769]
[1778925867075,52.12,77928.96,0.0,-0.99767,0.0,0.5077]
[1778925872956,52.12,77929.41,0.0,-0.99767,0.0,0.50733]
[1778925878111,52.12,77930.96,0.0,-0.99767,0.0,0.50795]
[1778925880808,52.12,77935.57,0.0,-0.99766,0.0,0.50981]
[1778925881011,52.12,77928.24,0.0,-0.99767,0.0,0.50686]
[1778925883025,52.12,77927.49,0.0,-0.99767,0.0,0.50655]
[1778925883558,52.12,77927.49,0.0,-0.99767,0.0,0.50655]
[1778925883809,52.12,77927.49,0.0,-0.99767,0.0,0.50655]
[1778925884032,52.12,77928.46,0.0,-0.99767,0.0,0.50694]
[1778925885884,52.12,77928.27,0.0,-0.99767,0.0,0.50687]
[1778925886061,52.12,77928.27,0.0,-0.99767,0.0,0.50687]
[1778925892088,52.12,77927.69,0.0,-0.99767,0.0,0.50664]
[1778925894102,52.12,77930.85,0.0,-0.99767,0.0,0.50791]
[1778925896780,52.12,77931.78,0.0,-0.99766,0.0,0.50828]
[1778925896808,52.12,77931.78,0.0,-0.99766,0.0,0.50828]
[1778925897417,52.12,77931.78,0.0,-0.99766,0.0,0.50828]
[1778925897452,52.12,77931.85,0.0,-0.99766,0.0,0.50831]
[1778925897560,52.12,77931.85,0.0,-0.99766,0.0,0.50831]
[1778925903166,52.12,77932.02,0.0,-0.99766,0.0,0.50838]
[1778925904954,52.12,77932.39,0.0,-0.99766,0.0,0.50853]
[1778925905059,52.12,77932.39,0.0,-0.99766,0.0,0.50853]
[1778925911222,52.12,77933.01,0.0,-0.99766,0.0,0.50878]
[1778925916257,52.12,77931.84,0.0,-0.99766,0.0,0.5083]
[1778925919278,52.12,77935.21,0.0,-0.99766,0.0,0.50966]
[1778925920694,52.12,77937.02,0.0,-0.99765,0.0,0.51039]
[1778925920809,52.12,77937.02,0.0,-0.99765,0.0,0.51039]
[1778925920875,52.12,77937.02,0.0,-0.99765,0.0,0.51039]
[1778925921057,52.12,77937.02,0.0,-0.99765,0.0,0.51039]
[1778925921292,52.12,77937.14,0.0,-0.99765,0.0,0.51044]
[1778925926327,52.12,77945.54,0.0,-0.99764,0.0,0.51385]
[1778925927334,52.12,77947.13,0.0,-0.99763,0.0,0.51449]
[1778925930355,52.12,77953.39,0.0,-0.99762,0.0,0.51705]
[1778925932107,52.12,77954.63,0.0,-0.99762,0.0,0.51699]
[1778925932309,52.12,77954.63,0.0,-0.99762,0.0,0.51699]
[1778925937404,52.12,77955.69,0.0,-0.99762,0.0,0.51743]
[1778925941432,52.12,77944.13,0.0,-0.99764,0.0,0.51272]
[1778925942439,52.12,77941.76,0.0,-0.99765,0.0,0.51176]
[1778925943023,52.12,77941.76,0.0,-0.99765,0.0,0.51176]
[1778925943059,52.12,77941.76,0.0,-0.99765,0.0,0.51176]
[1778925943830,52.12,77942.43,0.0,-0.99764,0.0,0.51203]
[1778925944067,52.12,77942.43,0.0,-0.99764,0.0,0.51203]
[1778925944453,52.12,77942.6,0.0,-0.99764,0.0,0.5121]
[1778925948924,52.12,77942.29,0.0,-0.99764,0.0,0.51197]
[1778925949057,52.12,77942.29,0.0,-0.99764,0.0,0.51197]
[1778925954523,52.12,77940.28,0.0,-0.99765,0.0,0.51116]
[1778925958745,52.12,77937.89,0.0,-0.99765,0.0,0.51019]
[1778925958808,52.12,77937.89,0.0,-0.99765,0.0,0.51019]
[1778925959482,52.12,77937.89,0.0,-0.99765,0.0,0.51019]
[1778925959559,52.12,77937.89,0.0,-0.99765,0.0,0.51019]
[1778925959661,52.12,77937.92,0.0,-0.99765,0.0,0.5102]
[1778925962579,52.12,77933.49,0.0,-0.99766,0.0,0.50842]
[1778925963586,52.12,77929.89,0.0,-0.99767,0.0,0.50697]
[1778925965948,52.12,77928.23,0.0,-0.99767,0.0,0.5063]
[1778925966062,52.12,77928.23,0.0,-0.99767,0.0,0.5063]
[1778925966607,52.12,77939.91,0.0,-0.99765,0.0,0.51101]
[1778925967614,52.12,77940.09,0.0,-0.99765,0.0,0.51108]
[1778925970328,52.12,77938.13,0.0,-0.99765,0.0,0.51029]
[1778925970560,52.12,77938.13,0.0,-0.99765,0.0,0.51029]
[1778925970410,52.12,77935.16,0.0,-0.99766,0.0,0.50909]
[1778925971458,52.12,77935.16,0.0,-0.99766,0.0,0.50909]
[1778925971521,52.12,77934.58,0.0,-0.99766,0.0,0.50885]
[1778925971663,52.12,77931.09,0.0,-0.99767,0.0,0.50745]
[1778925973663,52.12,77933.94,0.0,-0.99766,0.0,0.5086]
[1778925975685,52.12,77935.8,0.0,-0.99766,0.0,0.50935]
[1778925975695,52.12,77935.8,0.0,-0.99766,0.0,0.50935]
[1778925975882,52.12,77935.8,0.0,-0.99766,0.0,0.50935]
[1778925981719,52.12,77935.02,0.0,-0.99766,0.0,0.50903]
[1778925983864,52.12,77934.99,0.0,-0.99766,0.0,0.50902]
[1778925984060,52.12,77934.99,0.0,-0.99766,0.0,0.50902]
[1778925984466,52.12,77934.99,0.0,-0.99766,0.0,0.50902]
[1778925984560,52.12,77934.99,0.0,-0.99766,0.0,0.50902]
[1778925984491,52.12,77935.04,0.0,-0.99766,0.0,0.50904]
[1778925989775,52.12,77935.13,0.0,-0.99766,0.0,0.50908]
[1778925992256,52.12,77935.26,0.0,-0.99766,0.0,0.50913]
[1778925992308,52.12,77935.26,0.0,-0.99766,0.0,0.50913]
[1778925997831,52.12,77936.46,0.0,-0.99766,0.0,0.50906]
[1778926002866,52.12,77937.11,0.0,-0.99766,0.0,0.50932]
[1778926003894,52.12,77937.11,0.0,-0.99766,0.0,0.50932]
[1778926004058,52.12,77937.11,0.0,-0.99766,0.0,0.50932]
[1778926004325,52.12,77937.11,0.0,-0.99766,0.0,0.50932]
[1778926004559,52.12,77937.11,0.0,-0.99766,0.0,0.50932]
[1778926004411,52.12,77937.11,0.0,-0.99766,0.0,0.50932]
[1778926005887,52.12,77931.7,0.0,-0.99767,0.0,0.50714]
[1778926006894,52.12,77923.74,0.0,-0.99768,0.0,0.50395]
[1778926007901,52.12,77919.94,0.0,-0.99769,0.0,0.50243]
[1778926008700,52.12,77919.94,0.0,-0.99769,0.0,0.50243]
[1778926008809,52.12,77919.94,0.0,-0.99769,0.0,0.50243]
[1778926013943,52.12,77917.23,0.0,-0.9977,0.0,0.50135]
[1778926014950,52.12,77911.75,0.0,-0.99771,0.0,0.49918]
[1778926018427,52.12,77913.01,0.0,-0.99771,0.0,0.49968]
[1778926018561,52.12,77913.01,0.0,-0.99771,0.0,0.49968]
[1778926020453,52.12,77912.9,0.0,-0.99771,0.0,0.49963]
[1778926020559,52.12,77912.9,0.0,-0.99771,0.0,0.49963]
[1778926020457,52.12,77917.85,0.0,-0.9977,0.0,0.5016]
[1778926026027,52.12,77917.01,0.0,-0.9977,0.0,0.50127]
[1778926028041,52.12,77921.81,0.0,-0.99769,0.0,0.50318]
[1778926030055,52.12,77923.88,0.0,-0.99768,0.0,0.50401]
[1778926031086,52.12,77923.88,0.0,-0.99768,0.0,0.50401]
[1778926031309,52.12,77923.88,0.0,-0.99768,0.0,0.50401]
[1778926037104,52.12,77921.93,0.0,-0.99769,0.0,0.50323]
[1778926042139,52.12,77921.74,0.0,-0.99769,0.0,0.50315]
[1778926044346,52.12,77922.58,0.0,-0.99769,0.0,0.50349]
[1778926044561,52.12,77922.58,0.0,-0.99769,0.0,0.50349]
[1778926044774,52.12,77919.94,0.0,-0.99769,0.0,0.50243]
[1778926044808,52.12,77919.94,0.0,-0.99769,0.0,0.50243]
[1778926045160,52.12,77920.25,0.0,-0.99769,0.0,0.50256]
[1778926050195,52.12,77922.04,0.0,-0.99769,0.0,0.50327]
[1778926052769,52.12,77921.67,0.0,-0.99769,0.0,0.50257]
[1778926052809,52.12,77921.67,0.0,-0.99769,0.0,0.50257]
[1778926058251,52.12,77920.41,0.0,-0.99769,0.0,0.50207]
[1778926059258,52.12,77911.53,0.0,-0.99771,0.0,0.49854]
[1778926060265,52.12,77909.05,0.0,-0.99772,0.0,0.49756]
[1778926061003,52.12,77909.05,0.0,-0.99772,0.0,0.49756]
[1778926061059,52.12,77909.05,0.0,-0.99772,0.0,0.49756]
[1778926061525,52.12,77909.05,0.0,-0.99772,0.0,0.49756]
[1778926061560,52.12,77909.05,0.0,-0.99772,0.0,0.49756]
[1778926061626,52.12,77908.68,0.0,-0.99772,0.0,0.49742]
[1778926063286,52.12,77900.99,0.0,-0.99773,0.0,0.49438]
[1778926064293,52.12,77897.69,0.0,-0.99774,0.0,0.49309]
[1778926066311,52.12,77900.91,0.0,-0.99773,0.0,0.49435]
[1778926067575,52.12,77900.91,0.0,-0.99773,0.0,0.49435]
[1778926067809,52.12,77900.66,0.0,-0.99773,0.0,0.49425]
[1778926068325,52.12,77905.4,0.0,-0.99772,0.0,0.49612]
[1778926072353,52.12,77905.38,0.0,-0.99772,0.0,0.49611]
[1778926076382,52.12,77901.99,0.0,-0.99773,0.0,0.49478]
[1778926079822,52.12,77903.62,0.0,-0.99773,0.0,0.49542]
[1778926080059,52.12,77903.62,0.0,-0.99773,0.0,0.49542]
[1778926080403,52.12,77903.62,0.0,-0.99773,0.0,0.49542]
[1778926080560,52.12,77903.62,0.0,-0.99773,0.0,0.49542]
[1778926080609,52.12,77904.49,0.0,-0.99773,0.0,0.49576]
[1778926082427,52.12,77907.94,0.0,-0.99772,0.0,0.49712]
[1778926084023,52.12,77909.29,0.0,-0.99772,0.0,0.49766]
[1778926084058,52.12,77909.29,0.0,-0.99772,0.0,0.49766]
[1778926088807,52.12,77908.79,0.0,-0.99772,0.0,0.49746]
[1778926089057,52.12,77908.79,0.0,-0.99772,0.0,0.49746]
[1778926089474,52.12,77908.27,0.0,-0.99772,0.0,0.49725]
[1778926089813,52.12,77908.27,0.0,-0.99772,0.0,0.49725]
[1778926090057,52.12,77908.27,0.0,-0.99772,0.0,0.49725]
[1778926095516,52.12,77910.52,0.0,-0.99771,0.0,0.49814]
[1778926100094,52.12,77908.53,0.0,-0.99772,0.0,0.49736]
[1778926100310,52.12,77908.53,0.0,-0.99772,0.0,0.49736]
[1778926100578,52.12,77908.53,0.0,-0.99772,0.0,0.49736]
[1778926100622,52.12,77907.89,0.0,-0.99772,0.0,0.4971]
[1778926100809,52.12,77907.89,0.0,-0.99772,0.0,0.4971]
[1778926106595,52.12,77907.39,0.0,-0.99772,0.0,0.49691]
[1778926108190,52.12,77906.53,0.0,-0.99772,0.0,0.49657]
[1778926108310,52.12,77906.53,0.0,-0.99772,0.0,0.49657]
[1778926108607,52.12,77898.23,0.0,-0.99774,0.0,0.4933]
[1778926109228,52.12,77898.23,0.0,-0.99774,0.0,0.4933]
[1778926109614,52.12,77878.25,0.0,-0.99778,0.0,0.48551]
[1778926110621,52.12,77873.64,0.0,-0.99779,0.0,0.48373]
[1778926113016,52.12,77871.48,0.0,-0.99779,0.0,0.48236]
[1778926113644,52.12,77854.15,0.0,-0.99782,0.0,0.47573]
[1778926114650,52.12,77855.96,0.0,-0.99782,0.0,0.47642]
[1778926116664,52.12,77851.36,0.0,-0.99783,0.0,0.47467]
[1778926121700,52.12,77847.78,0.0,-0.99784,0.0,0.47331]
[1778926124721,52.12,77844.89,0.0,-0.99784,0.0,0.47222]
[1778926126735,52.12,77840.05,0.0,-0.99785,0.0,0.47039]
[1778926127753,52.12,77840.05,0.0,-0.99785,0.0,0.47039]
[1778926127787,52.12,77802.44,0.0,-0.99792,0.0,0.4564]
[1778926128751,52.12,77807.44,0.0,-0.99791,0.0,0.45824]
[1778926129758,52.12,77798.84,0.0,-0.99793,0.0,0.45508]
[1778926131025,52.12,77798.84,0.0,-0.99793,0.0,0.45508]
[1778926131126,52.12,77790.68,0.0,-0.99794,0.0,0.4521]
[1778926131772,52.12,77800.42,0.0,-0.99792,0.0,0.45566]
[1778926132779,52.12,77799.46,0.0,-0.99793,0.0,0.45531]
[1778926133786,52.12,77806.29,0.0,-0.99791,0.0,0.45782]
[1778926134802,52.12,77807.32,0.0,-0.99791,0.0,0.4582]
[1778926136551,52.12,77807.32,0.0,-0.99791,0.0,0.4582]
[1778926136615,52.12,77825.64,0.0,-0.99788,0.0,0.46499]
[1778926136822,52.12,77843.72,0.0,-0.99784,0.0,0.47177]
[1778926137833,52.12,77854.75,0.0,-0.99782,0.0,0.47596]
[1778926138835,52.12,77863.99,0.0,-0.99781,0.0,0.47948]
[1778926140298,52.12,77863.99,0.0,-0.99781,0.0,0.47948]
[1778926140397,52.12,77870.02,0.0,-0.99779,0.0,0.4818]
[1778926142864,52.12,77855.04,0.0,-0.99782,0.0,0.47607]
[1778926144879,52.12,77859.92,0.0,-0.99781,0.0,0.47793]
[1778926147900,52.12,77862.73,0.0,-0.99781,0.0,0.479]
[1778926150021,52.12,77863.23,0.0,-0.99781,0.0,0.47919]
[1778926150059,52.12,77863.23,0.0,-0.99781,0.0,0.47919]
[1778926150578,52.12,77863.23,0.0,-0.99781,0.0,0.47919]
[1778926150676,52.12,77863.99,0.0,-0.99781,0.0,0.47948]
[1778926150807,52.12,77863.99,0.0,-0.99781,0.0,0.47948]
[1778926151928,52.12,77858.1,0.0,-0.99782,0.0,0.47723]
[1778926153944,52.12,77852.02,0.0,-0.99783,0.0,0.47492]
[1778926155499,52.12,77852.02,0.0,-0.99783,0.0,0.47492]
[1778926155560,52.12,77852.02,0.0,-0.99783,0.0,0.47492]
[1778926155600,52.12,77855.22,0.0,-0.99782,0.0,0.47614]
[1778926158091,52.12,77854.6,0.0,-0.99782,0.0,0.4759]
[1778926158313,52.12,77854.6,0.0,-0.99782,0.0,0.4759]
[1778926158387,52.12,77855.07,0.0,-0.99782,0.0,0.47608]
[1778926163008,52.12,77860.05,0.0,-0.99781,0.0,0.47798]
[1778926164015,52.12,77864.73,0.0,-0.9978,0.0,0.47977]
[1778926165736,52.12,77864.73,0.0,-0.9978,0.0,0.47977]
[1778926165810,52.12,77865.73,0.0,-0.9978,0.0,0.48015]
[1778926169050,52.12,77855.35,0.0,-0.99782,0.0,0.47618]
[1778926170057,52.12,77850.79,0.0,-0.99783,0.0,0.47445]
[1778926172088,52.12,77847.0,0.0,-0.99784,0.0,0.47249]
[1778926173093,52.12,77831.8,0.0,-0.99787,0.0,0.46677]
[1778926174100,52.12,77827.62,0.0,-0.99788,0.0,0.46521]
[1778926175112,52.12,77803.46,0.0,-0.99792,0.0,0.45627]
[1778926176119,52.12,77798.58,0.0,-0.99793,0.0,0.45448]
[1778926178133,52.12,77808.77,0.0,-0.99791,0.0,0.45822]
[1778926179140,52.12,77815.05,0.0,-0.9979,0.0,0.46054]
[1778926180147,52.12,77815.91,0.0,-0.9979,0.0,0.46086]
[1778926185182,52.12,77813.42,0.0,-0.9979,0.0,0.45994]
[1778926188203,52.12,77822.08,0.0,-0.99789,0.0,0.46315]
[1778926189210,52.12,77828.15,0.0,-0.99788,0.0,0.46541]
[1778926190222,52.12,77848.37,0.0,-0.99784,0.0,0.47301]
[1778926191228,52.12,77858.95,0.0,-0.99782,0.0,0.47703]
[1778926192235,52.12,77853.64,0.0,-0.99783,0.0,0.47501]
[1778926193242,52.12,77848.71,0.0,-0.99784,0.0,0.47314]
[1778926196263,52.12,77855.13,0.0,-0.99783,0.0,0.47558]
[1778926199359,52.12,77855.23,0.0,-0.99782,0.0,0.47561]
[1778926199561,52.12,77855.23,0.0,-0.99782,0.0,0.47561]
[1778926199857,52.12,77855.27,0.0,-0.99782,0.0,0.47563]
[1778926200057,52.12,77855.27,0.0,-0.99782,0.0,0.47563]
[1778926200291,52.12,77852.82,0.0,-0.99783,0.0,0.4747]
[1778926201298,52.12,77849.88,0.0,-0.99783,0.0,0.47358]
[1778926202583,52.12,77849.88,0.0,-0.99783,0.0,0.47358]
[1778926202813,52.12,77849.88,0.0,-0.99783,0.0,0.47358]
[1778926202665,52.12,77846.8,0.0,-0.99784,0.0,0.47242]
[1778926203320,52.12,77823.21,0.0,-0.99788,0.0,0.46357]
[1778926204322,52.12,77803.49,0.0,-0.99792,0.0,0.45628]
[1778926205329,52.12,77801.34,0.0,-0.99792,0.0,0.45549]
[1778926207343,52.12,77797.62,0.0,-0.99793,0.0,0.45413]
[1778926210364,52.12,77803.94,0.0,-0.99792,0.0,0.45644]
[1778926211371,52.12,77798.7,0.0,-0.99793,0.0,0.45452]
[1778926213385,52.12,77808.34,0.0,-0.99791,0.0,0.45806]
[1778926214395,52.12,77810.41,0.0,-0.99791,0.0,0.45882]
[1778926215401,52.12,77804.62,0.0,-0.99792,0.0,0.45669]
[1778926217429,52.12,77803.42,0.0,-0.99792,0.0,0.45625]
[1778926217559,52.12,77803.42,0.0,-0.99792,0.0,0.45625]
[1778926217883,52.12,77803.5,0.0,-0.99792,0.0,0.45628]
[1778926218060,52.12,77803.5,0.0,-0.99792,0.0,0.45628]
[1778926218440,52.12,77810.03,0.0,-0.99791,0.0,0.45868]
[1778926219439,52.12,77823.73,0.0,-0.99788,0.0,0.46376]
[1778926220446,52.12,77823.32,0.0,-0.99788,0.0,0.46361]
[1778926221549,52.12,77823.32,0.0,-0.99788,0.0,0.46361]
[1778926221564,52.12,77808.14,0.0,-0.99791,0.0,0.45799]
[1778926222463,52.12,77795.68,0.0,-0.99793,0.0,0.45342]
[1778926223472,52.12,77799.44,0.0,-0.99793,0.0,0.45479]
[1778926224479,52.12,77802.43,0.0,-0.99792,0.0,0.45589]
[1778926225499,52.12,77802.43,0.0,-0.99792,0.0,0.45589]
[1778926225599,52.12,77810.56,0.0,-0.99791,0.0,0.45888]
[1778926226493,52.12,77821.13,0.0,-0.99789,0.0,0.46279]
[1778926227500,52.12,77833.09,0.0,-0.99787,0.0,0.46725]
[1778926228511,52.12,77842.3,0.0,-0.99785,0.0,0.47072]
[1778926229517,52.12,77855.62,0.0,-0.99782,0.0,0.47576]
[1778926230525,52.12,77856.25,0.0,-0.99782,0.0,0.476]
[1778926233545,52.12,77860.13,0.0,-0.99782,0.0,0.47695]
[1778926234559,52.12,77856.24,0.0,-0.99783,0.0,0.47547]
[1778926237186,52.12,77854.9,0.0,-0.99783,0.0,0.47496]
[1778926237309,52.12,77854.9,0.0,-0.99783,0.0,0.47496]
[1778926237709,52.12,77854.9,0.0,-0.99783,0.0,0.47496]
[1778926237809,52.12,77854.9,0.0,-0.99783,0.0,0.47496]
[1778926237810,52.12,77854.34,0.0,-0.99783,0.0,0.47475]
[1778926239587,52.12,77858.74,0.0,-0.99782,0.0,0.47642]
[1778926243747,52.12,77860.92,0.0,-0.99782,0.0,0.47725]
[1778926243808,52.12,77860.92,0.0,-0.99782,0.0,0.47725]
[1778926244622,52.12,77863.9,0.0,-0.99781,0.0,0.47839]
[1778926246483,52.12,77866.11,0.0,-0.99781,0.0,0.47924]
[1778926246558,52.12,77866.11,0.0,-0.99781,0.0,0.47924]
[1778926246637,52.12,77867.07,0.0,-0.9978,0.0,0.47961]
[1778926248651,52.12,77860.4,0.0,-0.99782,0.0,0.47706]
[1778926249710,52.12,77860.4,0.0,-0.99782,0.0,0.47706]
[1778926249809,52.12,77860.4,0.0,-0.99782,0.0,0.47706]
[1778926249764,52.12,77863.54,0.0,-0.99781,0.0,0.47826]
[1778926254385,52.12,77861.18,0.0,-0.99782,0.0,0.47735]
[1778926255057,52.12,77859.17,0.0,-0.99782,0.0,0.47659]
[1778926255703,52.12,77861.06,0.0,-0.99782,0.0,0.47731]
[1778926256570,52.12,77861.06,0.0,-0.99782,0.0,0.47731]
[1778926256710,52.12,77863.87,0.0,-0.99781,0.0,0.47838]
[1778926261745,52.12,77865.41,0.0,-0.99781,0.0,0.47897]
[1778926263082,52.12,77866.94,0.0,-0.9978,0.0,0.47956]
[1778926263308,52.12,77866.94,0.0,-0.9978,0.0,0.47956]
[1778926263999,52.12,77868.27,0.0,-0.9978,0.0,0.48007]
[1778926264066,52.12,77868.27,0.0,-0.9978,0.0,0.48007]
[1778926264766,52.12,77868.25,0.0,-0.9978,0.0,0.48006]
[1778926269802,52.12,77872.29,0.0,-0.99779,0.0,0.48161]
[1778926270957,52.12,77872.7,0.0,-0.99779,0.0,0.48177]
[1778926271059,52.12,77872.7,0.0,-0.99779,0.0,0.48177]
[1778926273270,52.12,77869.43,0.0,-0.9978,0.0,0.48051]
[1778926273308,52.12,77869.43,0.0,-0.9978,0.0,0.48051]
[1778926273829,52.12,77867.9,0.0,-0.9978,0.0,0.47992]
[1778926276850,52.12,77870.55,0.0,-0.9978,0.0,0.48094]
[1778926277520,52.12,77870.55,0.0,-0.9978,0.0,0.48094]
[1778926277559,52.12,77870.55,0.0,-0.9978,0.0,0.48094]
[1778926280166,52.12,77871.05,0.0,-0.9978,0.0,0.48113]
[1778926280254,52.12,77871.05,0.0,-0.9978,0.0,0.48113]
[1778926280309,52.12,77871.05,0.0,-0.9978,0.0,0.48113]
[1778926280878,52.12,77867.13,0.0,-0.9978,0.0,0.47963]
[1778926283689,52.12,77867.57,0.0,-0.9978,0.0,0.4798]
[1778926283809,52.12,77867.57,0.0,-0.9978,0.0,0.4798]
[1778926283903,52.12,77855.04,0.0,-0.99783,0.0,0.47502]
[1778926284910,52.12,77855.07,0.0,-0.99783,0.0,0.47503]
[1778926284932,52.12,77855.07,0.0,-0.99783,0.0,0.47503]
[1778926285060,52.12,77855.07,0.0,-0.99783,0.0,0.47503]
[1778926285917,52.12,77852.36,0.0,-0.99783,0.0,0.474]
[1778926289599,52.12,77850.07,0.0,-0.99784,0.0,0.47313]
[1778926289808,52.12,77850.07,0.0,-0.99784,0.0,0.47313]
[1778926294822,52.12,77848.46,0.0,-0.99784,0.0,0.472]
[1778926294921,52.12,77845.94,0.0,-0.99785,0.0,0.47105]
[1778926295059,52.12,77845.94,0.0,-0.99785,0.0,0.47105]
[1778926295273,52.12,77845.94,0.0,-0.99785,0.0,0.47105]
[1778926295310,52.12,77845.94,0.0,-0.99785,0.0,0.47105]
[1778926295372,52.12,77846.11,0.0,-0.99785,0.0,0.47111]
[1778926298002,52.12,77850.66,0.0,-0.99784,0.0,0.47283]
[1778926299009,52.12,77836.71,0.0,-0.99786,0.0,0.46757]
[1778926300016,52.12,77826.66,0.0,-0.99788,0.0,0.46382]
[1778926301023,52.12,77820.66,0.0,-0.99789,0.0,0.46159]
[1778926302638,52.12,77820.66,0.0,-0.99789,0.0,0.46159]
[1778926302808,52.12,77820.66,0.0,-0.99789,0.0,0.46159]
[1778926302817,52.12,77819.3,0.0,-0.9979,0.0,0.46109]
[1778926308155,52.12,77819.86,0.0,-0.9979,0.0,0.46129]
[1778926308310,52.12,77819.86,0.0,-0.9979,0.0,0.46129]
[1778926310520,52.12,77822.29,0.0,-0.99789,0.0,0.46219]
[1778926310558,52.12,77822.29,0.0,-0.99789,0.0,0.46219]
[1778926310660,52.12,77816.65,0.0,-0.9979,0.0,0.4601]
[1778926311139,52.12,77816.65,0.0,-0.9979,0.0,0.4601]
[1778926311309,52.12,77816.65,0.0,-0.9979,0.0,0.4601]
[1778926311410,52.12,77817.46,0.0,-0.9979,0.0,0.4604]
[1778926314114,52.12,77814.54,0.0,-0.99791,0.0,0.45932]
[1778926315121,52.12,77798.28,0.0,-0.99793,0.0,0.45336]
[1778926316128,52.12,77795.79,0.0,-0.99794,0.0,0.45245]
[1778926317135,52.12,77800.91,0.0,-0.99793,0.0,0.45432]
[1778926318727,52.12,77800.91,0.0,-0.99793,0.0,0.45432]
[1778926318808,52.12,77800.91,0.0,-0.99793,0.0,0.45432]
[1778926318828,52.12,77803.55,0.0,-0.99793,0.0,0.45528]
[1778926322040,52.12,77804.23,0.0,-0.99792,0.0,0.45553]
[1778926322059,52.12,77804.23,0.0,-0.99792,0.0,0.45553]
[1778926322171,52.12,77805.49,0.0,-0.99792,0.0,0.45599]
[1778926324055,52.12,77807.69,0.0,-0.99792,0.0,0.4568]
[1778926324309,52.12,77807.69,0.0,-0.99792,0.0,0.4568]
[1778926326447,52.12,77809.48,0.0,-0.99791,0.0,0.45746]
[1778926326546,52.12,77796.17,0.0,-0.99794,0.0,0.45259]
[1778926327206,52.12,77793.23,0.0,-0.99794,0.0,0.45152]
[1778926328213,52.12,77794.87,0.0,-0.99794,0.0,0.45211]
[1778926329251,52.12,77794.87,0.0,-0.99794,0.0,0.45211]
[1778926329428,52.12,77794.87,0.0,-0.99794,0.0,0.45211]
[1778926329516,52.12,77798.96,0.0,-0.99793,0.0,0.4536]
[1778926334255,52.12,77792.3,0.0,-0.99795,0.0,0.45118]
[1778926335262,52.12,77789.14,0.0,-0.99795,0.0,0.45003]
[1778926336179,52.12,77789.14,0.0,-0.99795,0.0,0.45003]
[1778926336309,52.12,77789.14,0.0,-0.99795,0.0,0.45003]
[1778926336470,52.12,77788.46,0.0,-0.99795,0.0,0.44978]
[1778926338965,52.12,77791.35,0.0,-0.99795,0.0,0.45083]
[1778926339571,52.12,77791.35,0.0,-0.99795,0.0,0.45083]
[1778926339672,52.12,77796.74,0.0,-0.99794,0.0,0.45279]
[1778926340297,52.12,77799.7,0.0,-0.99793,0.0,0.45387]
[1778926341196,52.12,77799.7,0.0,-0.99793,0.0,0.45387]
[1778926341316,52.12,77799.7,0.0,-0.99793,0.0,0.45387]
[1778926341353,52.12,77794.83,0.0,-0.99794,0.0,0.4521]
[1778926345781,52.12,77793.19,0.0,-0.99794,0.0,0.4515]
[1778926345807,52.12,77793.19,0.0,-0.99794,0.0,0.4515]
[1778926347346,52.12,77788.37,0.0,-0.99795,0.0,0.44975]
[1778926349360,52.12,77793.25,0.0,-0.99794,0.0,0.45152]
[1778926350367,52.12,77790.1,0.0,-0.99795,0.0,0.45038]
[1778926351746,52.12,77790.1,0.0,-0.99795,0.0,0.45038]
[1778926351808,52.12,77790.1,0.0,-0.99795,0.0,0.45038]
[1778926351908,52.12,77786.94,0.0,-0.99796,0.0,0.44873]
[1778926352381,52.12,77791.61,0.0,-0.99795,0.0,0.45042]
[1778926353388,52.12,77797.13,0.0,-0.99794,0.0,0.45243]
[1778926355402,52.12,77791.34,0.0,-0.99795,0.0,0.45032]
[1778926357416,52.12,77794.92,0.0,-0.99794,0.0,0.45163]
[1778926358939,52.12,77797.43,0.0,-0.99794,0.0,0.45254]
[1778926360674,52.12,77798.6,0.0,-0.99794,0.0,0.45297]
[1778926360808,52.12,77798.6,0.0,-0.99794,0.0,0.45297]
[1778926360888,52.12,77795.36,0.0,-0.99794,0.0,0.45179]
[1778926366480,52.12,77794.32,0.0,-0.99794,0.0,0.45141]
[1778926368155,52.12,77795.44,0.0,-0.99794,0.0,0.45181]
[1778926368311,52.12,77795.44,0.0,-0.99794,0.0,0.45181]
[1778926368493,52.12,77795.68,0.0,-0.99794,0.0,0.4519]
[1778926369158,52.12,77795.68,0.0,-0.99794,0.0,0.4519]
[1778926369308,52.12,77795.68,0.0,-0.99794,0.0,0.4519]
[1778926371514,52.12,77800.97,0.0,-0.99793,0.0,0.45383]
[1778926372521,52.12,77797.88,0.0,-0.99794,0.0,0.4527]
[1778926373220,52.12,77797.88,0.0,-0.99794,0.0,0.4527]
[1778926373974,52.12,77797.88,0.0,-0.99794,0.0,0.4527]
[1778926374011,52.12,77796.81,0.0,-0.99794,0.0,0.45231]
[1778926375495,52.12,77795.91,0.0,-0.99794,0.0,0.45199]
[1778926375707,52.12,77795.91,0.0,-0.99794,0.0,0.45199]
[1778926375734,52.12,77800.95,0.0,-0.99793,0.0,0.45382]
[1778926376549,52.12,77804.13,0.0,-0.99793,0.0,0.45499]
[1778926379863,52.12,77806.23,0.0,-0.99792,0.0,0.45576]
[1778926379869,52.12,77806.33,0.0,-0.99792,0.0,0.45579]
[1778926380057,52.12,77806.33,0.0,-0.99792,0.0,0.45579]
[1778926380210,52.12,77806.33,0.0,-0.99792,0.0,0.45579]
[1778926380310,52.12,77806.33,0.0,-0.99792,0.0,0.45579]
[1778926382592,52.12,77811.79,0.0,-0.99791,0.0,0.4578]
[1778926383599,52.12,77814.33,0.0,-0.99791,0.0,0.45874]
[1778926385380,52.12,77816.48,0.0,-0.9979,0.0,0.45953]
[1778926385559,52.12,77816.48,0.0,-0.9979,0.0,0.45953]
[1778926385661,52.12,77816.48,0.0,-0.9979,0.0,0.45953]
[1778926386578,52.12,77816.48,0.0,-0.9979,0.0,0.45953]
[1778926386812,52.12,77816.48,0.0,-0.9979,0.0,0.45953]
[1778926388633,52.12,77819.3,0.0,-0.9979,0.0,0.46057]
[1778926393668,52.12,77821.45,0.0,-0.99789,0.0,0.46137]
[1778926396591,52.12,77822.84,0.0,-0.99789,0.0,0.46188]
[1778926396808,52.12,77822.84,0.0,-0.99789,0.0,0.46188]
[1778926396909,52.12,77824.89,0.0,-0.99789,0.0,0.46264]
[1778926397696,52.12,77835.77,0.0,-0.99787,0.0,0.4667]
[1778926398703,52.12,77836.92,0.0,-0.99787,0.0,0.46713]
[1778926399710,52.12,77840.83,0.0,-0.99786,0.0,0.4686]
[1778926401724,52.12,77846.78,0.0,-0.99785,0.0,0.47084]
[1778926402731,52.12,77849.14,0.0,-0.99784,0.0,0.47173]
[1778926403738,52.12,77857.17,0.0,-0.99783,0.0,0.47477]
[1778926404745,52.12,77860.8,0.0,-0.99782,0.0,0.47615]
[1778926406759,52.12,77868.8,0.0,-0.99781,0.0,0.47921]
[1778926407766,52.12,77868.67,0.0,-0.99781,0.0,0.47916]
[1778926412708,52.12,77869.09,0.0,-0.99781,0.0,0.47879]
[1778926412808,52.12,77869.09,0.0,-0.99781,0.0,0.47879]
[1778926414815,52.12,77864.82,0.0,-0.99782,0.0,0.47716]
[1778926416014,52.12,77864.82,0.0,-0.99782,0.0,0.47716]
[1778926416058,52.12,77864.82,0.0,-0.99782,0.0,0.47716]
[1778926416926,52.12,77863.18,0.0,-0.99782,0.0,0.47653]
[1778926417059,52.12,77863.18,0.0,-0.99782,0.0,0.47653]
[1778926417027,52.12,77863.01,0.0,-0.99782,0.0,0.47647]
[1778926421650,52.12,77865.09,0.0,-0.99782,0.0,0.47726]
[1778926421807,52.12,77865.09,0.0,-0.99782,0.0,0.47726]
[1778926421865,52.12,77867.52,0.0,-0.99781,0.0,0.47819]
[1778926423214,52.12,77868.49,0.0,-0.99781,0.0,0.47856]
[1778926423310,52.12,77868.49,0.0,-0.99781,0.0,0.47856]
[1778926425894,52.12,77871.74,0.0,-0.9978,0.0,0.47981]
[1778926426901,52.12,77878.94,0.0,-0.99779,0.0,0.48258]
[1778926427608,52.12,77878.94,0.0,-0.99779,0.0,0.48258]
[1778926427809,52.12,77878.94,0.0,-0.99779,0.0,0.48258]
[1778926427908,52.12,77879.06,0.0,-0.99779,0.0,0.48262]
[1778926428777,52.12,77879.06,0.0,-0.99779,0.0,0.48262]
[1778926428807,52.12,77879.06,0.0,-0.99779,0.0,0.48262]
[1778926429052,52.12,77879.06,0.0,-0.99779,0.0,0.48262]
[1778926429060,52.12,77877.89,0.0,-0.99779,0.0,0.48217]
[1778926429922,52.12,77874.33,0.0,-0.9978,0.0,0.4808]
[1778926431937,52.12,77878.26,0.0,-0.99779,0.0,0.48231]
[1778926432966,52.12,77878.26,0.0,-0.99779,0.0,0.48231]
[1778926433055,52.12,77881.66,0.0,-0.99778,0.0,0.48362]
[1778926434957,52.12,77884.68,0.0,-0.99778,0.0,0.48479]
[1778926439992,52.12,77885.32,0.0,-0.99778,0.0,0.48504]
[1778926445027,52.12,77885.85,0.0,-0.99778,0.0,0.48525]
[1778926450062,52.12,77888.79,0.0,-0.99777,0.0,0.48638]
[1778926451291,52.12,77889.25,0.0,-0.99777,0.0,0.48656]
[1778926451307,52.12,77889.25,0.0,-0.99777,0.0,0.48656]
[1778926452076,52.12,77890.65,0.0,-0.99777,0.0,0.48711]
[1778926453110,52.12,77892.27,0.0,-0.99776,0.0,0.48774]
[1778926453309,52.12,77892.27,0.0,-0.99776,0.0,0.48774]
[1778926459269,52.12,77891.67,0.0,-0.99776,0.0,0.4875]
[1778926459307,52.12,77891.67,0.0,-0.99776,0.0,0.4875]
[1778926459473,52.12,77890.14,0.0,-0.99777,0.0,0.48691]
[1778926461714,52.12,77888.52,0.0,-0.99777,0.0,0.48628]
[1778926461807,52.12,77888.52,0.0,-0.99777,0.0,0.48628]
[1778926462512,52.12,77887.44,0.0,-0.99777,0.0,0.48586]
[1778926462560,52.12,77887.44,0.0,-0.99777,0.0,0.48586]
[1778926462721,52.12,77883.46,0.0,-0.99778,0.0,0.48432]
[1778926468188,52.12,77883.73,0.0,-0.99778,0.0,0.48442]
[1778926474230,52.12,77881.71,0.0,-0.99779,0.0,0.48311]
[1778926475403,52.12,77881.71,0.0,-0.99779,0.0,0.48311]
[1778926475559,52.12,77881.71,0.0,-0.99779,0.0,0.48311]
[1778926475562,52.12,77882.44,0.0,-0.99778,0.0,0.48339]
[1778926476690,52.12,77882.44,0.0,-0.99778,0.0,0.48339]
[1778926476808,52.12,77882.44,0.0,-0.99778,0.0,0.48339]
[1778926477251,52.12,77886.52,0.0,-0.99778,0.0,0.48497]
[1778926480949,52.12,77885.54,0.0,-0.99778,0.0,0.48459]
[1778926482214,52.12,77883.94,0.0,-0.99778,0.0,0.48397]
[1778926482455,52.12,77883.94,0.0,-0.99778,0.0,0.48397]
[1778926482561,52.12,77883.94,0.0,-0.99778,0.0,0.48397]
[1778926482662,52.12,77884.26,0.0,-0.99778,0.0,0.4841]
[1778926485307,52.12,77882.37,0.0,-0.99779,0.0,0.48337]
[1778926487321,52.12,77884.4,0.0,-0.99778,0.0,0.48415]
[1778926488496,52.12,77884.4,0.0,-0.99778,0.0,0.48415]
[1778926488561,52.12,77884.4,0.0,-0.99778,0.0,0.48415]
[1778926494370,52.12,77884.7,0.0,-0.99778,0.0,0.48427]
[1778926495727,52.12,77884.7,0.0,-0.99778,0.0,0.48427]
[1778926495810,52.12,77884.7,0.0,-0.99778,0.0,0.48427]
[1778926496024,52.12,77883.09,0.0,-0.99778,0.0,0.48364]
[1778926497141,52.12,77883.09,0.0,-0.99778,0.0,0.48364]
[1778926497308,52.12,77884.03,0.0,-0.99778,0.0,0.48401]
[1778926502426,52.12,77882.22,0.0,-0.99779,0.0,0.48331]
[1778926504707,52.12,77882.62,0.0,-0.99778,0.0,0.48346]
[1778926504807,52.12,77882.62,0.0,-0.99778,0.0,0.48346]
[1778926504909,52.12,77882.82,0.0,-0.99778,0.0,0.48354]
[1778926505447,52.12,77885.97,0.0,-0.99778,0.0,0.48476]
[1778926506187,52.12,77885.97,0.0,-0.99778,0.0,0.48476]
[1778926506308,52.12,77885.97,0.0,-0.99778,0.0,0.48476]
[1778926511126,52.12,77888.33,0.0,-0.99777,0.0,0.48567]
[1778926511161,52.12,77888.18,0.0,-0.99777,0.0,0.48561]
[1778926511309,52.12,77888.18,0.0,-0.99777,0.0,0.48561]
[1778926511489,52.12,77888.79,0.0,-0.99777,0.0,0.48585]
[1778926512496,52.12,77904.28,0.0,-0.99774,0.0,0.49189]
[1778926513503,52.12,77908.06,0.0,-0.99774,0.0,0.49337]
[1778926514510,52.12,77904.98,0.0,-0.99774,0.0,0.49216]
[1778926515517,52.12,77903.16,0.0,-0.99774,0.0,0.49145]
[1778926516524,52.12,77901.14,0.0,-0.99775,0.0,0.49066]
[1778926518090,52.12,77901.14,0.0,-0.99775,0.0,0.49066]
[1778926518308,52.12,77901.1,0.0,-0.99775,0.0,0.49064]
[1778926523573,52.12,77900.68,0.0,-0.99775,0.0,0.49048]
[1778926524580,52.12,77906.99,0.0,-0.99774,0.0,0.49295]
[1778926525587,52.12,77912.07,0.0,-0.99773,0.0,0.49495]
[1778926526712,52.12,77912.07,0.0,-0.99773,0.0,0.49495]
[1778926526807,52.12,77912.07,0.0,-0.99773,0.0,0.49495]
[1778926526906,52.12,77913.15,0.0,-0.99773,0.0,0.49537]
[1778926528719,52.12,77913.95,0.0,-0.99772,0.0,0.49569]
[1778926528807,52.12,77913.95,0.0,-0.99772,0.0,0.49569]
[1778926533643,52.12,77915.56,0.0,-0.99772,0.0,0.49578]
[1778926534221,52.12,77915.56,0.0,-0.99772,0.0,0.49578]
[1778926534307,52.12,77915.56,0.0,-0.99772,0.0,0.49578]
[1778926534650,52.12,77918.35,0.0,-0.99772,0.0,0.49688]
[1778926536132,52.12,77918.35,0.0,-0.99772,0.0,0.49688]
[1778926536308,52.12,77918.77,0.0,-0.99772,0.0,0.49705]
[1778926541761,52.12,77920.63,0.0,-0.99771,0.0,0.49778]
[1778926541807,52.12,77920.63,0.0,-0.99771,0.0,0.49778]
[1778926541904,52.12,77923.21,0.0,-0.99771,0.0,0.49881]
[1778926542706,52.12,77921.56,0.0,-0.99771,0.0,0.49815]
[1778926543994,52.12,77921.56,0.0,-0.99771,0.0,0.49815]
[1778926544058,52.12,77921.56,0.0,-0.99771,0.0,0.49815]
[1778926544091,52.12,77917.05,0.0,-0.99772,0.0,0.49637]
[1778926544720,52.12,77913.35,0.0,-0.99773,0.0,0.49491]
[1778926545903,52.12,77913.35,0.0,-0.99773,0.0,0.49491]
[1778926546058,52.12,77913.35,0.0,-0.99773,0.0,0.49491]
[1778926551769,52.12,77916.99,0.0,-0.99772,0.0,0.49634]
[1778926552844,52.12,77916.99,0.0,-0.99772,0.0,0.49634]
[1778926553059,52.12,77916.99,0.0,-0.99772,0.0,0.49634]
[1778926558057,52.12,77917.73,0.0,-0.99772,0.0,0.49664]
[1778926558105,52.12,77918.62,0.0,-0.99772,0.0,0.49699]
[1778926558416,52.12,77918.62,0.0,-0.99772,0.0,0.49699]
[1778926558818,52.12,77916.5,0.0,-0.99772,0.0,0.49615]
[1778926559825,52.12,77911.21,0.0,-0.99773,0.0,0.49407]
[1778926562306,52.12,77910.72,0.0,-0.99773,0.0,0.49387]
[1778926567881,52.12,77912.8,0.0,-0.99773,0.0,0.49469]
[1778926570902,52.12,77908.09,0.0,-0.99774,0.0,0.49284]
[1778926573405,52.12,77906.08,0.0,-0.99774,0.0,0.49205]
[1778926573563,52.12,77906.08,0.0,-0.99774,0.0,0.49205]
[1778926575990,52.12,77905.78,0.0,-0.99774,0.0,0.49193]
[1778926576058,52.12,77905.78,0.0,-0.99774,0.0,0.49193]
[1778926576203,52.12,77903.18,0.0,-0.99775,0.0,0.49092]
[1778926576609,52.12,77903.18,0.0,-0.99775,0.0,0.49092]
[1778926576944,52.12,77897.72,0.0,-0.99776,0.0,0.48878]
[1778926578959,52.12,77894.95,0.0,-0.99776,0.0,0.48771]
[1778926580459,52.12,77894.93,0.0,-0.99776,0.0,0.4877]
[1778926582987,52.12,77881.72,0.0,-0.99779,0.0,0.48258]
[1778926583994,52.12,77872.14,0.0,-0.99781,0.0,0.4789]
[1778926585004,52.12,77871.43,0.0,-0.99781,0.0,0.47863]
[1778926590036,52.12,77869.25,0.0,-0.99781,0.0,0.4778]
[1778926592051,52.12,77880.28,0.0,-0.99779,0.0,0.4815]
[1778926593058,52.12,77888.2,0.0,-0.99778,0.0,0.48455]
[1778926594065,52.12,77889.05,0.0,-0.99778,0.0,0.48488]
[1778926595051,52.12,77889.05,0.0,-0.99778,0.0,0.48488]
[1778926595058,52.12,77889.05,0.0,-0.99778,0.0,0.48488]
[1778926597086,52.12,77877.67,0.0,-0.9978,0.0,0.48049]
[1778926598093,52.12,77873.91,0.0,-0.99781,0.0,0.47905]
[1778926599702,52.12,77874.09,0.0,-0.99781,0.0,0.47912]
[1778926600426,52.12,77873.62,0.0,-0.99781,0.0,0.47894]
[1778926601412,52.12,77874.21,0.0,-0.99781,0.0,0.47917]
[1778926601563,52.12,77874.21,0.0,-0.99781,0.0,0.47917]
[1778926602121,52.12,77874.74,0.0,-0.9978,0.0,0.47937]
[1778926603128,52.12,77869.8,0.0,-0.99781,0.0,0.47748]
[1778926605145,52.12,77867.3,0.0,-0.99782,0.0,0.47652]
[1778926606750,52.12,77865.93,0.0,-0.99782,0.0,0.476]
[1778926606891,52.12,77865.93,0.0,-0.99782,0.0,0.476]
[1778926610180,52.12,77869.5,0.0,-0.99781,0.0,0.47736]
[1778926612195,52.12,77873.67,0.0,-0.99781,0.0,0.47896]
[1778926612383,52.12,77873.67,0.0,-0.99781,0.0,0.47896]
[1778926612560,52.12,77873.67,0.0,-0.99781,0.0,0.47896]
[1778926614202,52.12,77873.74,0.0,-0.99781,0.0,0.47899]
[1778926614208,52.12,77873.71,0.0,-0.99781,0.0,0.47897]
[1778926614308,52.12,77873.71,0.0,-0.99781,0.0,0.47897]
[1778926618236,52.12,77869.71,0.0,-0.99781,0.0,0.47744]
[1778926620250,52.12,77864.7,0.0,-0.99782,0.0,0.47553]
[1778926620528,52.12,77864.7,0.0,-0.99782,0.0,0.47553]
[1778926620562,52.12,77864.7,0.0,-0.99782,0.0,0.47553]
[1778926622264,52.12,77858.04,0.0,-0.99784,0.0,0.473]
[1778926624002,52.12,77856.09,0.0,-0.99784,0.0,0.47227]
[1778926624058,52.12,77856.09,0.0,-0.99784,0.0,0.47227]
[1778926626071,52.12,77854.81,0.0,-0.99784,0.0,0.47178]
[1778926626292,52.12,77854.84,0.0,-0.99784,0.0,0.47179]
[1778926629317,52.12,77863.15,0.0,-0.99783,0.0,0.47494]
[1778926630320,52.12,77864.99,0.0,-0.99782,0.0,0.47564]
[1778926632629,52.12,77865.58,0.0,-0.99782,0.0,0.47587]
[1778926632811,52.12,77865.58,0.0,-0.99782,0.0,0.47587]
[1778926633341,52.12,77868.93,0.0,-0.99782,0.0,0.47715]
[1778926636012,52.12,77869.58,0.0,-0.99781,0.0,0.47739]
[1778926636064,52.12,77869.58,0.0,-0.99781,0.0,0.47739]
[1778926636114,52.12,77870.98,0.0,-0.99781,0.0,0.47793]
[1778926639383,52.12,77863.89,0.0,-0.99783,0.0,0.47523]
[1778926641400,52.12,77862.34,0.0,-0.99783,0.0,0.47464]
[1778926641558,52.12,77862.34,0.0,-0.99783,0.0,0.47464]
[1778926642404,52.12,77855.68,0.0,-0.99784,0.0,0.47211]
[1778926647349,52.12,77853.7,0.0,-0.99784,0.0,0.47136]
[1778926647560,52.12,77853.7,0.0,-0.99784,0.0,0.47136]
[1778926649185,52.12,77853.4,0.0,-0.99784,0.0,0.47125]
[1778926649308,52.12,77853.4,0.0,-0.99784,0.0,0.47125]
[1778926649286,52.12,77853.43,0.0,-0.99784,0.0,0.47126]
[1778926652478,52.12,77846.6,0.0,-0.99786,0.0,0.46817]
[1778926653485,52.12,77841.38,0.0,-0.99787,0.0,0.46621]
[1778926655587,52.12,77838.92,0.0,-0.99787,0.0,0.46529]
[1778926655808,52.12,77838.92,0.0,-0.99787,0.0,0.46529]
[1778926655868,52.12,77839.42,0.0,-0.99787,0.0,0.46548]
[1778926659527,52.12,77835.55,0.0,-0.99788,0.0,0.46403]
[1778926661151,52.12,77835.55,0.0,-0.99788,0.0,0.46403]
[1778926661310,52.12,77835.55,0.0,-0.99788,0.0,0.46403]
[1778926662548,52.12,77829.34,0.0,-0.99789,0.0,0.46172]
[1778926666691,52.12,77828.23,0.0,-0.99789,0.0,0.46131]
[1778926666808,52.12,77828.23,0.0,-0.99789,0.0,0.46131]
[1778926666909,52.12,77828.16,0.0,-0.99789,0.0,0.46129]
[1778926667583,52.12,77809.76,0.0,-0.99793,0.0,0.45451]
[1778926668590,52.12,77806.64,0.0,-0.99793,0.0,0.45337]
[1778926669597,52.12,77805.26,0.0,-0.99794,0.0,0.45286]
[1778926670947,52.12,77805.26,0.0,-0.99794,0.0,0.45286]
[1778926672618,52.12,77810.57,0.0,-0.99793,0.0,0.4548]
[1778926673625,52.12,77818.53,0.0,-0.99791,0.0,0.45773]
[1778926674964,52.12,77818.53,0.0,-0.99791,0.0,0.45773]
[1778926675051,52.12,77819.17,0.0,-0.99791,0.0,0.45796]
[1778926676257,52.12,77823.89,0.0,-0.9979,0.0,0.45971]
[1778926676405,52.12,77823.89,0.0,-0.9979,0.0,0.45971]
[1778926676647,52.12,77830.09,0.0,-0.99789,0.0,0.462]
[1778926679140,52.12,77832.83,0.0,-0.99789,0.0,0.46302]
[1778926679308,52.12,77832.83,0.0,-0.99789,0.0,0.46302]
[1778926679159,52.12,77832.85,0.0,-0.99789,0.0,0.46303]
[1778926682689,52.12,77841.3,0.0,-0.99787,0.0,0.46618]
[1778926683697,52.12,77845.81,0.0,-0.99786,0.0,0.46787]
[1778926686718,52.12,77850.15,0.0,-0.99785,0.0,0.4695]
[1778926687725,52.12,77853.34,0.0,-0.99785,0.0,0.4707]
[1778926688732,52.12,77860.24,0.0,-0.99783,0.0,0.47331]
[1778926689739,52.12,77866.19,0.0,-0.99782,0.0,0.47557]
[1778926691753,52.12,77869.63,0.0,-0.99782,0.0,0.47689]
[1778926694425,52.12,77871.11,0.0,-0.99781,0.0,0.47745]
[1778926694559,52.12,77871.11,0.0,-0.99781,0.0,0.47745]
[1778926697795,52.12,77874.12,0.0,-0.99781,0.0,0.4786]
[1778926701823,52.12,77869.87,0.0,-0.99782,0.0,0.47698]
[1778926703837,52.12,77865.29,0.0,-0.99782,0.0,0.47523]
[1778926704844,52.12,77861.7,0.0,-0.99783,0.0,0.47387]
[1778926705399,52.12,77861.7,0.0,-0.99783,0.0,0.47387]
[1778926705565,52.12,77861.7,0.0,-0.99783,0.0,0.47387]
[1778926708654,52.12,77864.03,0.0,-0.99783,0.0,0.47475]
[1778926708807,52.12,77864.03,0.0,-0.99783,0.0,0.47475]
[1778926708872,52.12,77866.3,0.0,-0.99782,0.0,0.47562]
[1778926709681,52.12,77866.3,0.0,-0.99782,0.0,0.47562]
[1778926709809,52.12,77866.3,0.0,-0.99782,0.0,0.47562]
[1778926714914,52.12,77864.8,0.0,-0.99783,0.0,0.47452]
[1778926719258,52.12,77865.3,0.0,-0.99783,0.0,0.47471]
[1778926719308,52.12,77865.3,0.0,-0.99783,0.0,0.47471]
[1778926720630,52.12,77866.23,0.0,-0.99783,0.0,0.47506]
[1778926720807,52.12,77866.23,0.0,-0.99783,0.0,0.47506]
[1778926720908,52.12,77866.23,0.0,-0.99783,0.0,0.47506]
[1778926724985,52.12,77863.13,0.0,-0.99783,0.0,0.47389]
[1778926725562,52.12,77863.13,0.0,-0.99783,0.0,0.47389]
[1778926725809,52.12,77863.13,0.0,-0.99783,0.0,0.47389]
[1778926726999,52.12,77856.52,0.0,-0.99784,0.0,0.47138]
[1778926729014,52.12,77853.85,0.0,-0.99785,0.0,0.47037]
[1778926731029,52.12,77849.94,0.0,-0.99786,0.0,0.4689]
[1778926731743,52.12,77849.94,0.0,-0.99786,0.0,0.4689]
[1778926731807,52.12,77849.94,0.0,-0.99786,0.0,0.4689]
[1778926732036,52.12,77846.44,0.0,-0.99786,0.0,0.46759]
[1778926733742,52.12,77846.33,0.0,-0.99786,0.0,0.46755]
[1778926733807,52.12,77846.33,0.0,-0.99786,0.0,0.46755]
[1778926734051,52.12,77846.97,0.0,-0.99786,0.0,0.46779]
[1778926735426,52.12,77858.9,0.0,-0.99784,0.0,0.47228]
[1778926735560,52.12,77858.9,0.0,-0.99784,0.0,0.47228]
[1778926736065,52.12,77858.43,0.0,-0.99784,0.0,0.4721]
[1778926741100,52.12,77858.54,0.0,-0.99784,0.0,0.47215]
[1778926743114,52.12,77855.4,0.0,-0.99785,0.0,0.47096]
[1778926743768,52.12,77855.4,0.0,-0.99785,0.0,0.47096]
[1778926743809,52.12,77855.4,0.0,-0.99785,0.0,0.47096]
[1778926744121,52.12,77861.6,0.0,-0.99783,0.0,0.4733]
[1778926746368,52.12,77863.69,0.0,-0.99783,0.0,0.4741]
[1778926746409,52.12,77863.72,0.0,-0.99783,0.0,0.47411]
[1778926746559,52.12,77863.72,0.0,-0.99783,0.0,0.47411]
[1778926750934,52.12,77863.08,0.0,-0.99783,0.0,0.47387]
[1778926751059,52.12,77863.08,0.0,-0.99783,0.0,0.47387]
[1778926756209,52.12,77864.5,0.0,-0.99783,0.0,0.47441]
[1778926756696,52.12,77864.5,0.0,-0.99783,0.0,0.47441]
[1778926756808,52.12,77864.5,0.0,-0.99783,0.0,0.47441]
[1778926759110,52.12,77862.63,0.0,-0.99783,0.0,0.4737]
[1778926759314,52.12,77862.63,0.0,-0.99783,0.0,0.4737]
[1778926759415,52.12,77860.66,0.0,-0.99784,0.0,0.47295]
[1778926759918,52.12,77860.66,0.0,-0.99784,0.0,0.47295]
[1778926760058,52.12,77860.66,0.0,-0.99784,0.0,0.47295]
[1778926760237,52.12,77869.43,0.0,-0.99782,0.0,0.47628]
[1778926761244,52.12,77873.65,0.0,-0.99781,0.0,0.47789]
[1778926762375,52.12,77873.65,0.0,-0.99781,0.0,0.47789]
[1778926762426,52.12,77874.75,0.0,-0.99781,0.0,0.47831]
[1778926762561,52.12,77874.75,0.0,-0.99781,0.0,0.47831]
[1778926768295,52.12,77881.72,0.0,-0.9978,0.0,0.48099]
[1778926770311,52.12,77882.18,0.0,-0.9978,0.0,0.48116]
[1778926773230,52.12,77882.85,0.0,-0.9978,0.0,0.48089]
[1778926773308,52.12,77882.85,0.0,-0.9978,0.0,0.48089]
[1778926773330,52.12,77883.17,0.0,-0.9978,0.0,0.48101]
[1778926777358,52.12,77886.38,0.0,-0.99779,0.0,0.48225]
[1778926782393,52.12,77887.16,0.0,-0.99779,0.0,0.48255]
[1778926782906,52.12,77887.16,0.0,-0.99779,0.0,0.48255]
[1778926783005,52.12,77887.16,0.0,-0.99779,0.0,0.48255]
[1778926783400,52.12,77890.11,0.0,-0.99778,0.0,0.48369]
[1778926785414,52.12,77892.89,0.0,-0.99778,0.0,0.48476]
[1778926788721,52.12,77894.93,0.0,-0.99777,0.0,0.48555]
[1778926788807,52.12,77894.93,0.0,-0.99777,0.0,0.48555]
[1778926789442,52.12,77895.0,0.0,-0.99777,0.0,0.48558]
[1778926790449,52.12,77889.83,0.0,-0.99778,0.0,0.48358]
[1778926791456,52.12,77886.55,0.0,-0.99779,0.0,0.48231]
[1778926792310,52.12,77886.55,0.0,-0.99779,0.0,0.48231]
[1778926794212,52.12,77885.11,0.0,-0.99779,0.0,0.48176]
[1778926794312,52.12,77885.11,0.0,-0.99779,0.0,0.48176]
[1778926794477,52.12,77884.32,0.0,-0.99779,0.0,0.48145]
[1778926799512,52.12,77884.24,0.0,-0.99779,0.0,0.48142]
[1778926801526,52.12,77886.93,0.0,-0.99779,0.0,0.48246]
[1778926803879,52.12,77885.3,0.0,-0.99779,0.0,0.48183]
[1778926804059,52.12,77885.3,0.0,-0.99779,0.0,0.48183]
[1778926809582,52.12,77882.4,0.0,-0.9978,0.0,0.48072]
[1778926811171,52.12,77882.4,0.0,-0.9978,0.0,0.48072]
[1778926811309,52.12,77882.4,0.0,-0.9978,0.0,0.48072]
[1778926811406,52.12,77878.98,0.0,-0.9978,0.0,0.4794]
[1778926811683,52.12,77878.98,0.0,-0.9978,0.0,0.4794]
[1778926811807,52.12,77878.98,0.0,-0.9978,0.0,0.4794]
[1778926817574,52.12,77879.02,0.0,-0.9978,0.0,0.47942]
[1778926817808,52.12,77879.02,0.0,-0.9978,0.0,0.47942]
[1778926818225,52.12,77879.02,0.0,-0.9978,0.0,0.47942]
[1778926818308,52.12,77879.02,0.0,-0.9978,0.0,0.47942]
[1778926818326,52.12,77879.1,0.0,-0.9978,0.0,0.47945]
[1778926821667,52.12,77876.41,0.0,-0.99781,0.0,0.47842]
[1778926826702,52.12,77875.73,0.0,-0.99781,0.0,0.47816]
[1778926829448,52.12,77874.67,0.0,-0.99781,0.0,0.47775]
[1778926829560,52.12,77874.68,0.0,-0.99781,0.0,0.47776]
[1778926829756,52.12,77874.68,0.0,-0.99781,0.0,0.47776]
[1778926829809,52.12,77874.68,0.0,-0.99781,0.0,0.47776]
[1778926829910,52.12,77874.68,0.0,-0.99781,0.0,0.47776]
[1778926836404,52.12,77872.67,0.0,-0.99782,0.0,0.47646]
[1778926836451,52.12,77872.47,0.0,-0.99782,0.0,0.47639]
[1778926836560,52.12,77872.47,0.0,-0.99782,0.0,0.47639]
[1778926836810,52.12,77872.47,0.0,-0.99782,0.0,0.47639]
[1778926837060,52.12,77872.47,0.0,-0.99782,0.0,0.47639]
[1778926837094,52.12,77869.61,0.0,-0.99782,0.0,0.4753]
[1778926839795,52.12,77872.82,0.0,-0.99782,0.0,0.47652]
[1778926848859,52.12,77876.0,0.0,-0.99781,0.0,0.47773]
[1778926849865,52.12,77879.07,0.0,-0.99781,0.0,0.47891]
[1778926851138,52.12,77879.07,0.0,-0.99781,0.0,0.47891]
[1778926851308,52.12,77879.07,0.0,-0.99781,0.0,0.47891]
[1778926851412,52.12,77879.1,0.0,-0.99781,0.0,0.47892]
[1778926851676,52.12,77879.1,0.0,-0.99781,0.0,0.47892]
[1778926851809,52.12,77879.1,0.0,-0.99781,0.0,0.47892]
[1778926851879,52.12,77875.67,0.0,-0.99781,0.0,0.47761]
[1778926853893,52.12,77871.53,0.0,-0.99782,0.0,0.47603]
[1778926858928,52.12,77872.46,0.0,-0.99782,0.0,0.47638]
[1778926865977,52.12,77872.69,0.0,-0.99782,0.0,0.47647]
[1778926870424,52.12,77871.2,0.0,-0.99782,0.0,0.4759]
[1778926870525,52.12,77871.17,0.0,-0.99782,0.0,0.47589]
[1778926870561,52.12,77871.17,0.0,-0.99782,0.0,0.47589]
[1778926871000,52.12,77871.17,0.0,-0.99782,0.0,0.47589]
[1778926871058,52.12,77871.17,0.0,-0.99782,0.0,0.47589]
[1778926877054,52.12,77869.75,0.0,-0.99782,0.0,0.47535]
[1778926878955,52.12,77868.99,0.0,-0.99782,0.0,0.47506]
[1778926879060,52.12,77868.99,0.0,-0.99782,0.0,0.47506]
[1778926879266,52.12,77868.99,0.0,-0.99782,0.0,0.47506]
[1778926879308,52.12,77868.99,0.0,-0.99782,0.0,0.47506]
[1778926879409,52.12,77869.02,0.0,-0.99782,0.0,0.47507]
[1778926886117,52.12,77867.52,0.0,-0.99783,0.0,0.4745]
[1778926886839,52.12,77867.52,0.0,-0.99783,0.0,0.4745]
[1778926887058,52.12,77867.52,0.0,-0.99783,0.0,0.4745]
[1778926887321,52.12,77867.52,0.0,-0.99783,0.0,0.4745]
[1778926887560,52.12,77867.52,0.0,-0.99783,0.0,0.4745]
[1778926887409,52.12,77867.52,0.0,-0.99783,0.0,0.4745]
[1778926893166,52.12,77873.27,0.0,-0.99782,0.0,0.47616]
[1778926894425,52.12,77873.27,0.0,-0.99782,0.0,0.47616]
[1778926894566,52.12,77873.27,0.0,-0.99782,0.0,0.47616]
[1778926894523,52.12,77874.4,0.0,-0.99782,0.0,0.47659]
[1778926894748,52.12,77874.4,0.0,-0.99782,0.0,0.47659]
[1778926894809,52.12,77874.4,0.0,-0.99782,0.0,0.47659]
[1778926900215,52.12,77874.94,0.0,-0.99782,0.0,0.4768]
[1778926901222,52.12,77872.37,0.0,-0.99782,0.0,0.47582]
[1778926904468,52.12,77872.62,0.0,-0.99782,0.0,0.47591]
[1778926904561,52.12,77872.62,0.0,-0.99782,0.0,0.47591]
[1778926904477,52.12,77872.62,0.0,-0.99782,0.0,0.47591]
[1778926904775,52.12,77872.62,0.0,-0.99782,0.0,0.47591]
[1778926904809,52.12,77872.62,0.0,-0.99782,0.0,0.47591]
[1778926905250,52.12,77875.4,0.0,-0.99782,0.0,0.47698]
[1778926911292,52.12,77875.53,0.0,-0.99781,0.0,0.47702]
[1778926918341,52.12,77875.26,0.0,-0.99782,0.0,0.47692]
[1778926919348,52.12,77872.11,0.0,-0.99782,0.0,0.47572]
[1778926920355,52.12,77868.66,0.0,-0.99783,0.0,0.47441]
[1778926921537,52.12,77868.66,0.0,-0.99783,0.0,0.47441]
[1778926921560,52.12,77868.66,0.0,-0.99783,0.0,0.47441]
[1778926921574,52.12,77865.18,0.0,-0.99783,0.0,0.47309]
[1778926921961,52.12,77865.18,0.0,-0.99783,0.0,0.47309]
[1778926922057,52.12,77865.18,0.0,-0.99783,0.0,0.47309]
[1778926926770,52.12,77865.26,0.0,-0.99783,0.0,0.47312]
[1778926926809,52.12,77865.26,0.0,-0.99783,0.0,0.47312]
[1778926929174,52.12,77864.6,0.0,-0.99784,0.0,0.47287]
[1778926929308,52.12,77864.6,0.0,-0.99784,0.0,0.47287]
[1778926929418,52.12,77864.5,0.0,-0.99784,0.0,0.47283]
[1778926934338,52.12,77864.8,0.0,-0.99784,0.0,0.47294]
[1778926934559,52.12,77864.8,0.0,-0.99784,0.0,0.47294]
[1778926938481,52.12,77858.44,0.0,-0.99785,0.0,0.47054]
[1778926940495,52.12,77848.24,0.0,-0.99787,0.0,0.4667]
[1778926941502,52.12,77845.72,0.0,-0.99787,0.0,0.46576]
[1778926943288,52.12,77844.15,0.0,-0.99787,0.0,0.46517]
[1778926943312,52.12,77844.15,0.0,-0.99787,0.0,0.46517]
[1778926943516,52.12,77841.89,0.0,-0.99788,0.0,0.46433]
[1778926943908,52.12,77841.89,0.0,-0.99788,0.0,0.46433]
[1778926944057,52.12,77841.89,0.0,-0.99788,0.0,0.46433]
[1778926949563,52.12,77849.68,0.0,-0.99786,0.0,0.46724]
[1778926950565,52.12,77859.75,0.0,-0.99784,0.0,0.47103]
[1778926951572,52.12,77862.94,0.0,-0.99784,0.0,0.47171]
[1778926952579,52.12,77856.14,0.0,-0.99785,0.0,0.46915]
[1778926953693,52.12,77854.12,0.0,-0.99786,0.0,0.46839]
[1778926953808,52.12,77854.12,0.0,-0.99786,0.0,0.46839]
[1778926954262,52.12,77854.12,0.0,-0.99786,0.0,0.46839]
[1778926954309,52.12,77854.12,0.0,-0.99786,0.0,0.46839]
[1778926954593,52.12,77853.19,0.0,-0.99786,0.0,0.46804]
[1778926958621,52.12,77842.01,0.0,-0.99788,0.0,0.46386]
[1778926959629,52.12,77838.84,0.0,-0.99789,0.0,0.46268]
[1778926960637,52.12,77835.55,0.0,-0.99789,0.0,0.46145]
[1778926962372,52.12,77834.67,0.0,-0.99789,0.0,0.46113]
[1778926962559,52.12,77834.67,0.0,-0.99789,0.0,0.46113]
[1778926962496,52.12,77834.67,0.0,-0.99789,0.0,0.46113]
[1778926962739,52.12,77834.67,0.0,-0.99789,0.0,0.46113]
[1778926962808,52.12,77834.67,0.0,-0.99789,0.0,0.46113]
[1778926962893,52.12,77834.95,0.0,-0.99789,0.0,0.46123]
[1778926968692,52.12,77834.65,0.0,-0.99789,0.0,0.46112]
[1778926973727,52.12,77831.13,0.0,-0.9979,0.0,0.45982]
[1778926974870,52.12,77831.13,0.0,-0.9979,0.0,0.45982]
[1778926975059,52.12,77831.13,0.0,-0.9979,0.0,0.45982]
[1778926975302,52.12,77831.13,0.0,-0.9979,0.0,0.45982]
[1778926975308,52.12,77831.13,0.0,-0.9979,0.0,0.45982]
[1778926975342,52.12,77830.78,0.0,-0.9979,0.0,0.45969]
[1778926978308,52.12,77829.75,0.0,-0.9979,0.0,0.45931]
[1778926978409,52.12,77829.75,0.0,-0.9979,0.0,0.45931]
[1778926980777,52.12,77823.98,0.0,-0.99791,0.0,0.45718]
[1778926981783,52.12,77821.03,0.0,-0.99792,0.0,0.45609]
[1778926982790,52.12,77816.58,0.0,-0.99793,0.0,0.45446]
[1778926983906,52.12,77816.58,0.0,-0.99793,0.0,0.45446]
[1778926984073,52.12,77816.58,0.0,-0.99793,0.0,0.45446]
[1778926984150,52.12,77816.4,0.0,-0.99793,0.0,0.4544]
[1778926985798,52.12,77814.38,0.0,-0.99793,0.0,0.45366]
[1778926985808,52.12,77814.38,0.0,-0.99793,0.0,0.45366]
[1778926987825,52.12,77821.03,0.0,-0.99792,0.0,0.45609]
[1778926989253,52.12,77821.03,0.0,-0.99792,0.0,0.45609]
[1778926989309,52.12,77821.03,0.0,-0.99792,0.0,0.45609]
[1778926989354,52.12,77821.82,0.0,-0.99792,0.0,0.45638]
[1778926990092,52.12,77821.82,0.0,-0.99792,0.0,0.45638]
[1778926990310,52.12,77821.82,0.0,-0.99792,0.0,0.45638]
[1778926991853,52.12,77826.8,0.0,-0.99791,0.0,0.45822]
[1778926993284,52.12,77826.8,0.0,-0.99791,0.0,0.45822]
[1778926993308,52.12,77826.8,0.0,-0.99791,0.0,0.45822]
[1778926993351,52.12,77826.8,0.0,-0.99791,0.0,0.45822]
[1778926993566,52.12,77826.8,0.0,-0.99791,0.0,0.45822]
[1778926993667,52.12,77828.21,0.0,-0.99791,0.0,0.45874]
[1778926998524,52.12,77827.06,0.0,-0.99791,0.0,0.45831]
[1778926998559,52.12,77827.06,0.0,-0.99791,0.0,0.45831]
[1778926998625,52.12,77825.88,0.0,-0.99791,0.0,0.45788]
[1778926998773,52.12,77825.88,0.0,-0.99791,0.0,0.45788]
[1778926998809,52.12,77825.88,0.0,-0.99791,0.0,0.45788]
[1778927003084,52.12,77826.78,0.0,-0.99791,0.0,0.45821]
[1778927003308,52.12,77826.78,0.0,-0.99791,0.0,0.45821]
[1778927003409,52.12,77830.44,0.0,-0.9979,0.0,0.45956]
[1778927004296,52.12,77830.44,0.0,-0.9979,0.0,0.45956]
[1778927004311,52.12,77830.44,0.0,-0.9979,0.0,0.45956]
[1778927004441,52.12,77839.72,0.0,-0.99788,0.0,0.463]
[1778927004944,52.12,77840.44,0.0,-0.99788,0.0,0.46327]
[1778927006307,52.12,77840.44,0.0,-0.99788,0.0,0.46327]
[1778927006559,52.12,77840.44,0.0,-0.99788,0.0,0.46327]
[1778927006663,52.12,77832.75,0.0,-0.9979,0.0,0.46042]
[1778927007100,52.12,77832.75,0.0,-0.9979,0.0,0.46042]
[1778927007309,52.12,77832.75,0.0,-0.9979,0.0,0.46042]
[1778927007410,52.12,77830.27,0.0,-0.9979,0.0,0.4595]
[1778927011993,52.12,77833.73,0.0,-0.9979,0.0,0.46027]
[1778927012891,52.12,77833.73,0.0,-0.9979,0.0,0.46027]
[1778927013057,52.12,77833.73,0.0,-0.9979,0.0,0.46027]
[1778927013158,52.12,77838.48,0.0,-0.99789,0.0,0.46203]
[1778927015014,52.12,77835.67,0.0,-0.99789,0.0,0.46098]
[1778927021056,52.12,77835.54,0.0,-0.99789,0.0,0.46094]
[1778927022968,52.12,77834.25,0.0,-0.9979,0.0,0.46046]
[1778927023060,52.12,77834.25,0.0,-0.9979,0.0,0.46046]
[1778927023600,52.12,77834.25,0.0,-0.9979,0.0,0.46046]
[1778927023647,52.12,77835.15,0.0,-0.99789,0.0,0.46079]
[1778927023807,52.12,77835.15,0.0,-0.99789,0.0,0.46079]
[1778927030121,52.12,77835.27,0.0,-0.99789,0.0,0.46084]
[1778927036163,52.12,77836.64,0.0,-0.99789,0.0,0.46134]
[1778927036876,52.12,77836.64,0.0,-0.99789,0.0,0.46134]
[1778927037060,52.12,77836.64,0.0,-0.99789,0.0,0.46134]
[1778927037472,52.12,77836.64,0.0,-0.99789,0.0,0.46134]
[1778927037561,52.12,77836.64,0.0,-0.99789,0.0,0.46134]
[1778927037569,52.12,77837.58,0.0,-0.99789,0.0,0.46169]
[1778927042696,52.12,77837.58,0.0,-0.99789,0.0,0.46169]
[1778927042808,52.12,77837.66,0.0,-0.99789,0.0,0.46172]
[1778927044219,52.12,77835.0,0.0,-0.9979,0.0,0.46074]
[1778927045460,52.12,77835.0,0.0,-0.9979,0.0,0.46074]
[1778927045569,52.12,77835.0,0.0,-0.9979,0.0,0.46074]
[1778927045631,52.12,77830.62,0.0,-0.9979,0.0,0.45912]
[1778927046329,52.12,77830.62,0.0,-0.9979,0.0,0.45912]
[1778927046559,52.12,77830.62,0.0,-0.9979,0.0,0.45912]
[1778927050261,52.12,77826.29,0.0,-0.99791,0.0,0.45752]
[1778927051849,52.12,77825.31,0.0,-0.99791,0.0,0.45716]
[1778927052058,52.12,77825.31,0.0,-0.99791,0.0,0.45716]
[1778927052543,52.12,77825.31,0.0,-0.99791,0.0,0.45716]
[1778927052559,52.12,77825.31,0.0,-0.99791,0.0,0.45716]
[1778927052617,52.12,77823.55,0.0,-0.99792,0.0,0.45651]
[1778927053282,52.12,77820.4,0.0,-0.99792,0.0,0.45535]
[1778927055195,52.12,77819.58,0.0,-0.99792,0.0,0.45505]
[1778927055308,52.12,77819.58,0.0,-0.99792,0.0,0.45505]
[1778927055409,52.12,77822.47,0.0,-0.99792,0.0,0.45611]
[1778927055996,52.12,77822.47,0.0,-0.99792,0.0,0.45611]
[1778927056059,52.12,77822.47,0.0,-0.99792,0.0,0.45611]
[1778927056303,52.12,77824.86,0.0,-0.99791,0.0,0.45699]
[1778927062345,52.12,77826.21,0.0,-0.99791,0.0,0.45749]
[1778927063352,52.12,77829.31,0.0,-0.99791,0.0,0.45863]
[1778927064940,52.12,77829.98,0.0,-0.9979,0.0,0.45888]
[1778927065060,52.12,77829.98,0.0,-0.9979,0.0,0.45888]
[1778927069125,52.12,77829.91,0.0,-0.9979,0.0,0.45885]
[1778927069308,52.12,77829.91,0.0,-0.9979,0.0,0.45885]
[1778927070047,52.12,77828.97,0.0,-0.99791,0.0,0.45851]
[1778927070060,52.12,77828.97,0.0,-0.99791,0.0,0.45851]
[1778927070401,52.12,77829.65,0.0,-0.99791,0.0,0.45876]
[1778927071408,52.12,77834.92,0.0,-0.9979,0.0,0.46019]
[1778927071889,52.12,77834.92,0.0,-0.9979,0.0,0.46019]
[1778927072058,52.12,77834.92,0.0,-0.9979,0.0,0.46019]
[1778927073967,52.12,77836.9,0.0,-0.99789,0.0,0.46093]
[1778927074059,52.12,77836.9,0.0,-0.99789,0.0,0.46093]
[1778927074429,52.12,77838.76,0.0,-0.99789,0.0,0.46162]
[1778927076184,52.12,77838.87,0.0,-0.99789,0.0,0.46166]
[1778927076310,52.12,77838.87,0.0,-0.99789,0.0,0.46166]
[1778927080324,52.12,77836.14,0.0,-0.9979,0.0,0.46064]
[1778927080559,52.12,77836.14,0.0,-0.9979,0.0,0.46064]
[1778927080699,52.12,77836.14,0.0,-0.9979,0.0,0.46064]
[1778927080660,52.12,77830.1,0.0,-0.99791,0.0,0.45841]
[1778927080808,52.12,77830.1,0.0,-0.99791,0.0,0.45841]
[1778927086513,52.12,77829.87,0.0,-0.99791,0.0,0.45833]
[1778927091549,52.12,77831.84,0.0,-0.9979,0.0,0.45905]
[1778927094455,52.12,77832.68,0.0,-0.9979,0.0,0.45936]
[1778927094559,52.12,77832.68,0.0,-0.9979,0.0,0.45936]
[1778927094570,52.12,77833.99,0.0,-0.9979,0.0,0.45985]
[1778927095120,52.12,77833.99,0.0,-0.9979,0.0,0.45985]
[1778927095311,52.12,77833.99,0.0,-0.9979,0.0,0.45985]
[1778927101414,52.12,77834.68,0.0,-0.9979,0.0,0.4601]
[1778927101560,52.12,77834.68,0.0,-0.9979,0.0,0.4601]
[1778927101619,52.12,77841.74,0.0,-0.99789,0.0,0.46272]
[1778927102626,52.12,77843.81,0.0,-0.99788,0.0,0.46349]
[1778927103323,52.12,77843.81,0.0,-0.99788,0.0,0.46349]
[1778927103566,52.12,77843.81,0.0,-0.99788,0.0,0.46349]
[1778927107661,52.12,77845.95,0.0,-0.99788,0.0,0.46429]
[1778927108021,52.12,77845.95,0.0,-0.99788,0.0,0.46429]
[1778927108061,52.12,77845.95,0.0,-0.99788,0.0,0.46429]
[1778927108668,52.12,77837.55,0.0,-0.99789,0.0,0.46117]
[1778927109382,52.12,77837.55,0.0,-0.99789,0.0,0.46117]
[1778927109562,52.12,77837.55,0.0,-0.99789,0.0,0.46117]
[1778927109675,52.12,77834.64,0.0,-0.9979,0.0,0.46009]
[1778927110097,52.12,77834.64,0.0,-0.9979,0.0,0.46009]
[1778927110310,52.12,77834.64,0.0,-0.9979,0.0,0.46009]
[1778927110682,52.12,77833.28,0.0,-0.9979,0.0,0.45959]
[1778927115719,52.12,77833.11,0.0,-0.9979,0.0,0.45952]
[1778927116453,52.12,77833.11,0.0,-0.9979,0.0,0.45952]
[1778927116559,52.12,77833.11,0.0,-0.9979,0.0,0.45952]
[1778927121065,52.12,77831.9,0.0,-0.9979,0.0,0.45908]
[1778927121312,52.12,77831.9,0.0,-0.9979,0.0,0.45908]
[1778927121761,52.12,77829.76,0.0,-0.99791,0.0,0.45829]
[1778927123775,52.12,77825.57,0.0,-0.99791,0.0,0.45674]
[1778927126187,52.12,77824.87,0.0,-0.99792,0.0,0.45648]
[1778927126309,52.12,77824.87,0.0,-0.99792,0.0,0.45648]
[1778927127803,52.12,77817.08,0.0,-0.99793,0.0,0.45363]
[1778927128810,52.12,77806.48,0.0,-0.99795,0.0,0.44977]
[1778927129626,52.12,77806.48,0.0,-0.99795,0.0,0.44977]
[1778927129808,52.12,77806.48,0.0,-0.99795,0.0,0.44977]
[1778927129817,52.12,77806.41,0.0,-0.99795,0.0,0.44974]
[1778927130310,52.12,77806.41,0.0,-0.99795,0.0,0.44974]
[1778927130331,52.12,77806.41,0.0,-0.99795,0.0,0.44974]
[1778927136866,52.12,77807.08,0.0,-0.99795,0.0,0.44948]
[1778927140894,52.12,77803.5,0.0,-0.99796,0.0,0.44818]
[1778927143832,52.12,77803.52,0.0,-0.99796,0.0,0.44819]
[1778927144057,52.12,77803.52,0.0,-0.99796,0.0,0.44819]
[1778927149439,52.12,77803.51,0.0,-0.99796,0.0,0.44819]
[1778927149560,52.12,77803.51,0.0,-0.99796,0.0,0.44819]
[1778927151434,52.12,77803.17,0.0,-0.99796,0.0,0.44806]
[1778927151559,52.12,77803.17,0.0,-0.99796,0.0,0.44806]
[1778927151660,52.12,77808.08,0.0,-0.99795,0.0,0.44984]
[1778927151971,52.12,77812.54,0.0,-0.99794,0.0,0.45146]
[1778927153732,52.12,77812.54,0.0,-0.99794,0.0,0.45146]
[1778927153809,52.12,77812.54,0.0,-0.99794,0.0,0.45146]
[1778927153833,52.12,77821.17,0.0,-0.99793,0.0,0.45462]
[1778927154829,52.12,77821.17,0.0,-0.99793,0.0,0.45462]
[1778927155058,52.12,77821.57,0.0,-0.99792,0.0,0.45476]
[1778927155088,52.12,77821.57,0.0,-0.99792,0.0,0.45476]
[1778927159430,52.12,77819.87,0.0,-0.99793,0.0,0.45414]
[1778927159560,52.12,77819.87,0.0,-0.99793,0.0,0.45414]
[1778927163308,52.12,77820.45,0.0,-0.99793,0.0,0.45435]
[1778927163559,52.12,77820.45,0.0,-0.99793,0.0,0.45435]
[1778927163662,52.12,77820.94,0.0,-0.99793,0.0,0.45453]
[1778927169825,52.12,77821.23,0.0,-0.99792,0.0,0.45464]
[1778927170058,52.12,77823.31,0.0,-0.99792,0.0,0.4554]
[1778927172084,52.12,77823.78,0.0,-0.99792,0.0,0.45557]
[1778927172308,52.12,77823.78,0.0,-0.99792,0.0,0.45557]
[1778927172409,52.12,77826.12,0.0,-0.99792,0.0,0.45643]
[1778927178155,52.12,77826.45,0.0,-0.99792,0.0,0.45655]
[1778927181502,52.12,77826.63,0.0,-0.99792,0.0,0.45662]
[1778927181558,52.12,77826.63,0.0,-0.99792,0.0,0.45662]
[1778927183190,52.12,77830.36,0.0,-0.99791,0.0,0.45799]
[1778927185815,52.12,77832.62,0.0,-0.9979,0.0,0.45883]
[1778927185866,52.12,77832.62,0.0,-0.9979,0.0,0.45883]
[1778927186056,52.12,77832.62,0.0,-0.9979,0.0,0.45883]
[1778927186211,52.12,77828.01,0.0,-0.99791,0.0,0.45713]
[1778927187025,52.12,77828.01,0.0,-0.99791,0.0,0.45713]
[1778927187058,52.12,77828.01,0.0,-0.99791,0.0,0.45713]
[1778927191800,52.12,77826.11,0.0,-0.99792,0.0,0.45643]
[1778927191807,52.12,77826.11,0.0,-0.99792,0.0,0.45643]
[1778927193260,52.12,77829.75,0.0,-0.99791,0.0,0.45726]
[1778927193924,52.12,77829.75,0.0,-0.99791,0.0,0.45726]
[1778927194057,52.12,77829.75,0.0,-0.99791,0.0,0.45726]
[1778927194267,52.12,77829.78,0.0,-0.99791,0.0,0.45727]
[1778927199304,52.12,77830.12,0.0,-0.99791,0.0,0.45739]
[1778927203995,52.12,77830.79,0.0,-0.99791,0.0,0.45764]
[1778927204060,52.12,77830.79,0.0,-0.99791,0.0,0.45764]
[1778927208011,52.12,77829.66,0.0,-0.99791,0.0,0.45722]
[1778927208059,52.12,77829.66,0.0,-0.99791,0.0,0.45722]
[1778927208368,52.12,77828.78,0.0,-0.99791,0.0,0.4569]
[1778927210225,52.12,77828.67,0.0,-0.99791,0.0,0.45686]
[1778927210307,52.12,77828.67,0.0,-0.99791,0.0,0.45686]
[1778927211388,52.12,77824.01,0.0,-0.99792,0.0,0.45515]
[1778927216379,52.12,77822.11,0.0,-0.99793,0.0,0.45445]
[1778927216559,52.12,77822.11,0.0,-0.99793,0.0,0.45445]
[1778927216661,52.12,77822.11,0.0,-0.99793,0.0,0.45445]
[1778927217474,52.12,77822.11,0.0,-0.99793,0.0,0.45445]
[1778927217578,52.12,77822.11,0.0,-0.99793,0.0,0.45445]
[1778927217675,52.12,77826.32,0.0,-0.99792,0.0,0.456]
[1778927218880,52.12,77826.32,0.0,-0.99792,0.0,0.456]
[1778927218437,52.12,77831.98,0.0,-0.99791,0.0,0.45808]
[1778927219064,52.12,77831.98,0.0,-0.99791,0.0,0.45808]
[1778927219719,52.12,77831.98,0.0,-0.99791,0.0,0.45808]
[1778927219807,52.12,77831.98,0.0,-0.99791,0.0,0.45808]
[1778927219883,52.12,77836.49,0.0,-0.9979,0.0,0.45975]
[1778927223472,52.12,77827.76,0.0,-0.99792,0.0,0.45653]
[1778927224480,52.12,77825.11,0.0,-0.99792,0.0,0.45555]
[1778927229514,52.12,77824.76,0.0,-0.99792,0.0,0.45542]
[1778927234307,52.12,77824.98,0.0,-0.99792,0.0,0.4555]
[1778927235556,52.12,77820.03,0.0,-0.99793,0.0,0.45369]
[1778927236563,52.12,77815.37,0.0,-0.99794,0.0,0.45199]
[1778927237570,52.12,77811.99,0.0,-0.99794,0.0,0.45076]
[1778927238010,52.12,77811.99,0.0,-0.99794,0.0,0.45076]
[1778927238059,52.12,77811.99,0.0,-0.99794,0.0,0.45076]
[1778927238577,52.12,77811.98,0.0,-0.99794,0.0,0.45075]
[1778927241598,52.12,77808.98,0.0,-0.99795,0.0,0.44966]
[1778927243925,52.12,77807.85,0.0,-0.99795,0.0,0.44925]
[1778927245488,52.12,77806.0,0.0,-0.99795,0.0,0.44858]
[1778927245626,52.12,77803.12,0.0,-0.99796,0.0,0.44754]
[1778927246559,52.12,77803.12,0.0,-0.99796,0.0,0.44754]
[1778927246807,52.12,77803.12,0.0,-0.99796,0.0,0.44754]
[1778927246908,52.12,77797.61,0.0,-0.99797,0.0,0.44555]
[1778927248647,52.12,77793.68,0.0,-0.99798,0.0,0.44414]
[1778927253682,52.12,77796.21,0.0,-0.99797,0.0,0.44455]
[1778927255308,52.12,77796.43,0.0,-0.99797,0.0,0.44463]
[1778927258312,52.12,77794.9,0.0,-0.99798,0.0,0.44408]
[1778927258560,52.12,77794.9,0.0,-0.99798,0.0,0.44408]
[1778927258718,52.12,77795.01,0.0,-0.99798,0.0,0.44412]
[1778927263753,52.12,77795.04,0.0,-0.99798,0.0,0.44413]
[1778927265919,52.12,77794.79,0.0,-0.99798,0.0,0.44404]
[1778927266057,52.12,77793.64,0.0,-0.99798,0.0,0.44363]
[1778927270276,52.12,77790.8,0.0,-0.99798,0.0,0.44261]
[1778927270309,52.12,77790.8,0.0,-0.99798,0.0,0.44261]
[1778927270804,52.12,77789.11,0.0,-0.99799,0.0,0.442]
[1778927275839,52.12,77788.94,0.0,-0.99799,0.0,0.44194]
[1778927278721,52.12,77787.65,0.0,-0.99799,0.0,0.44148]
[1778927278807,52.12,77787.65,0.0,-0.99799,0.0,0.44148]
[1778927282237,52.12,77786.52,0.0,-0.99799,0.0,0.44108]
[1778927282308,52.12,77786.52,0.0,-0.99799,0.0,0.44108]
[1778927282888,52.12,77787.74,0.0,-0.99799,0.0,0.44151]
[1778927286917,52.12,77783.0,0.0,-0.998,0.0,0.43982]
[1778927287923,52.12,77778.95,0.0,-0.998,0.0,0.43838]
[1778927290944,52.12,77773.75,0.0,-0.99801,0.0,0.43654]
[1778927291951,52.12,77766.89,0.0,-0.99803,0.0,0.43412]
[1778927292958,52.12,77763.54,0.0,-0.99803,0.0,0.43294]
[1778927295996,52.12,77747.32,0.0,-0.99806,0.0,0.42728]
[1778927296989,52.12,77742.47,0.0,-0.99807,0.0,0.4256]
[1778927297996,52.12,77746.27,0.0,-0.99806,0.0,0.42691]
[1778927299726,52.12,77737.98,0.0,-0.99808,0.0,0.42404]
[1778927300016,52.12,77734.22,0.0,-0.99808,0.0,0.42275]
[1778927301019,52.12,77724.18,0.0,-0.9981,0.0,0.41931]
[1778927302026,52.12,77724.51,0.0,-0.9981,0.0,0.41942]
[1778927303034,52.12,77728.43,0.0,-0.99809,0.0,0.42076]
[1778927305321,52.12,77728.16,0.0,-0.99809,0.0,0.42067]
[1778927305557,52.12,77728.16,0.0,-0.99809,0.0,0.42067]
[1778927309969,52.12,77726.59,0.0,-0.99809,0.0,0.42013]
[1778927309076,52.12,77723.45,0.0,-0.9981,0.0,0.41906]
[1778927310084,52.12,77715.84,0.0,-0.99811,0.0,0.41647]
[1778927311091,52.12,77698.45,0.0,-0.99814,0.0,0.41013]
[1778927312098,52.12,77694.81,0.0,-0.99815,0.0,0.40891]
[1778927313689,52.12,77694.81,0.0,-0.99815,0.0,0.40891]
[1778927318168,52.12,77688.7,0.0,-0.99816,0.0,0.40687]
[1778927320182,52.12,77684.98,0.0,-0.99817,0.0,0.40563]
[1778927323325,52.12,77682.65,0.0,-0.99817,0.0,0.40486]
[1778927325808,52.12,77685.22,0.0,-0.99817,0.0,0.40571]
[1778927328238,52.12,77676.86,0.0,-0.99818,0.0,0.40295]
[1778927329248,52.12,77660.81,0.0,-0.9982,0.0,0.39768]
[1778927330255,52.12,77658.11,0.0,-0.99821,0.0,0.3968]
[1778927331264,52.12,77658.46,0.0,-0.99821,0.0,0.39691]
[1778927332270,52.12,77651.07,0.0,-0.99822,0.0,0.39451]
[1778927333533,52.12,77644.96,0.0,-0.99823,0.0,0.39254]
[1778927334775,52.12,77644.96,0.0,-0.99823,0.0,0.39254]
[1778927334871,52.12,77638.13,0.0,-0.99824,0.0,0.39034]
[1778927335291,52.12,77628.55,0.0,-0.99826,0.0,0.38727]
[1778927336298,52.12,77628.3,0.0,-0.99826,0.0,0.38719]
[1778927337305,52.12,77627.22,0.0,-0.99826,0.0,0.38685]
[1778927338665,52.12,77627.22,0.0,-0.99826,0.0,0.38685]
[1778927340330,52.12,77641.33,0.0,-0.99824,0.0,0.39137]
[1778927341337,52.12,77668.17,0.0,-0.99819,0.0,0.40009]
[1778927342344,52.12,77685.97,0.0,-0.99816,0.0,0.40596]
[1778927343351,52.12,77691.6,0.0,-0.99815,0.0,0.40784]
[1778927344358,52.12,77692.51,0.0,-0.99815,0.0,0.40814]
[1778927345366,52.12,77687.34,0.0,-0.99816,0.0,0.40642]
[1778927347380,52.12,77682.39,0.0,-0.99817,0.0,0.40477]
[1778927348991,52.12,77682.39,0.0,-0.99817,0.0,0.40477]
[1778927348396,52.12,77717.19,0.0,-0.99811,0.0,0.41645]
[1778927349394,52.12,77748.73,0.0,-0.99806,0.0,0.42728]
[1778927350403,52.12,77761.04,0.0,-0.99804,0.0,0.43158]
[1778927351408,52.12,77766.32,0.0,-0.99803,0.0,0.43343]
[1778927352109,52.12,77766.32,0.0,-0.99803,0.0,0.43343]
[1778927352415,52.12,77768.57,0.0,-0.99803,0.0,0.43422]
[1778927353422,52.12,77774.25,0.0,-0.99802,0.0,0.43622]
[1778927354429,52.12,77781.9,0.0,-0.998,0.0,0.43894]
[1778927355436,52.12,77779.99,0.0,-0.99801,0.0,0.43826]
[1778927356443,52.12,77785.8,0.0,-0.998,0.0,0.44032]
[1778927357450,52.12,77780.93,0.0,-0.998,0.0,0.43859]
[1778927358457,52.12,77776.79,0.0,-0.99801,0.0,0.43712]
[1778927361809,52.12,77778.75,0.0,-0.99801,0.0,0.43782]
[1778927361880,52.12,77775.99,0.0,-0.99801,0.0,0.43684]
[1778927362485,52.12,77758.96,0.0,-0.99804,0.0,0.43085]
[1778927363492,52.12,77754.33,0.0,-0.99805,0.0,0.42923]
[1778927364499,52.12,77751.55,0.0,-0.99805,0.0,0.42826]
[1778927369534,52.12,77751.37,0.0,-0.99805,0.0,0.4282]
[1778927371550,52.12,77759.44,0.0,-0.99804,0.0,0.43053]
[1778927372557,52.12,77760.69,0.0,-0.99804,0.0,0.43096]
[1778927375582,52.12,77754.15,0.0,-0.99805,0.0,0.42868]
[1778927376309,52.12,77754.15,0.0,-0.99805,0.0,0.42868]
[1778927377476,52.12,77752.68,0.0,-0.99805,0.0,0.42817]
[1778927377595,52.12,77733.95,0.0,-0.99809,0.0,0.42169]
[1778927378602,52.12,77722.84,0.0,-0.99811,0.0,0.41789]
[1778927379609,52.12,77716.42,0.0,-0.99812,0.0,0.41571]
[1778927381392,52.12,77716.38,0.0,-0.99812,0.0,0.4157]
[1778927381626,52.12,77746.46,0.0,-0.99807,0.0,0.42601]
[1778927382633,52.12,77750.51,0.0,-0.99806,0.0,0.42741]
[1778927383560,52.12,77750.51,0.0,-0.99806,0.0,0.42741]
[1778927386661,52.12,77745.38,0.0,-0.99807,0.0,0.42564]
[1778927387565,52.12,77745.38,0.0,-0.99807,0.0,0.42564]
[1778927387668,52.12,77741.94,0.0,-0.99807,0.0,0.42445]
[1778927389685,52.12,77739.04,0.0,-0.99808,0.0,0.42345]
[1778927390692,52.12,77736.35,0.0,-0.99808,0.0,0.42252]
[1778927393715,52.12,77747.94,0.0,-0.99806,0.0,0.42652]
[1778927394508,52.12,77747.94,0.0,-0.99806,0.0,0.42652]
[1778927394558,52.12,77747.94,0.0,-0.99806,0.0,0.42652]
[1778927394722,52.12,77748.32,0.0,-0.99806,0.0,0.42665]
[1778927396412,52.12,77747.97,0.0,-0.99806,0.0,0.42653]
[1778927396561,52.12,77747.97,0.0,-0.99806,0.0,0.42653]
[1778927399757,52.12,77742.09,0.0,-0.99807,0.0,0.4245]
[1778927400764,52.12,77737.45,0.0,-0.99808,0.0,0.4229]
[1778927402342,52.12,77735.59,0.0,-0.99808,0.0,0.42226]
[1778927402572,52.12,77735.59,0.0,-0.99808,0.0,0.42226]
[1778927402894,52.12,77735.59,0.0,-0.99808,0.0,0.42226]
[1778927403059,52.12,77735.59,0.0,-0.99808,0.0,0.42226]
[1778927402909,52.12,77735.02,0.0,-0.99808,0.0,0.42206]
[1778927405799,52.12,77732.08,0.0,-0.99809,0.0,0.42105]
[1778927408051,52.12,77729.85,0.0,-0.99809,0.0,0.42029]
[1778927408851,52.12,77747.83,0.0,-0.99806,0.0,0.42648]
[1778927409846,52.12,77744.72,0.0,-0.99807,0.0,0.42541]
[1778927410853,52.12,77741.63,0.0,-0.99807,0.0,0.42434]
[1778927411872,52.12,77741.63,0.0,-0.99807,0.0,0.42434]
[1778927411906,52.12,77737.08,0.0,-0.99808,0.0,0.42277]
[1778927412867,52.12,77744.31,0.0,-0.99807,0.0,0.42527]
[1778927413874,52.12,77746.55,0.0,-0.99807,0.0,0.42604]
[1778927417902,52.12,77755.99,0.0,-0.99805,0.0,0.42932]
[1778927418910,52.12,77763.65,0.0,-0.99804,0.0,0.432]
[1778927419917,52.12,77769.93,0.0,-0.99802,0.0,0.43421]
[1778927421931,52.12,77772.08,0.0,-0.99802,0.0,0.43497]
[1778927422971,52.12,77772.08,0.0,-0.99802,0.0,0.43497]
[1778927423058,52.12,77772.08,0.0,-0.99802,0.0,0.43497]
[1778927422986,52.12,77774.98,0.0,-0.99802,0.0,0.43599]
[1778927424108,52.12,77774.98,0.0,-0.99802,0.0,0.43599]
[1778927424308,52.12,77777.57,0.0,-0.99801,0.0,0.43691]
[1778927425961,52.12,77787.33,0.0,-0.99799,0.0,0.44037]
[1778927426967,52.12,77787.11,0.0,-0.99799,0.0,0.44029]
[1778927429988,52.12,77784.37,0.0,-0.998,0.0,0.43932]
[1778927433009,52.12,77779.26,0.0,-0.99801,0.0,0.43701]
[1778927433403,52.12,77779.26,0.0,-0.99801,0.0,0.43701]
[1778927433569,52.12,77779.26,0.0,-0.99801,0.0,0.43701]
[1778927434097,52.12,77779.26,0.0,-0.99801,0.0,0.43701]
[1778927434016,52.12,77782.56,0.0,-0.99801,0.0,0.43818]
[1778927434309,52.12,77782.56,0.0,-0.99801,0.0,0.43818]
[1778927436652,52.12,77784.94,0.0,-0.998,0.0,0.43903]
[1778927437040,52.12,77792.73,0.0,-0.99799,0.0,0.4418]
[1778927438047,52.12,77797.15,0.0,-0.99798,0.0,0.44339]
[1778927440064,52.12,77794.06,0.0,-0.99798,0.0,0.44228]
[1778927440207,52.12,77794.06,0.0,-0.99798,0.0,0.44228]
[1778927441071,52.12,77790.96,0.0,-0.99799,0.0,0.44117]
[1778927445099,52.12,77785.94,0.0,-0.998,0.0,0.43938]
[1778927446106,52.12,77776.14,0.0,-0.99802,0.0,0.43591]
[1778927447113,52.12,77766.27,0.0,-0.99803,0.0,0.43243]
[1778927447905,52.12,77766.27,0.0,-0.99803,0.0,0.43243]
[1778927448120,52.12,77766.39,0.0,-0.99803,0.0,0.43247]
[1778927451143,52.12,77760.77,0.0,-0.99804,0.0,0.4305]
[1778927451794,52.12,77760.77,0.0,-0.99804,0.0,0.4305]
[1778927452151,52.12,77755.21,0.0,-0.99805,0.0,0.42856]
[1778927453794,52.12,77753.45,0.0,-0.99806,0.0,0.42795]
[1778927454165,52.12,77770.05,0.0,-0.99803,0.0,0.43376]
[1778927455173,52.12,77775.6,0.0,-0.99802,0.0,0.43572]
[1778927456180,52.12,77769.72,0.0,-0.99803,0.0,0.43364]
[1778927457717,52.12,77769.72,0.0,-0.99803,0.0,0.43364]
[1778927457796,52.12,77768.4,0.0,-0.99803,0.0,0.43318]
[1778927459201,52.12,77772.33,0.0,-0.99802,0.0,0.43456]
[1778927461215,52.12,77775.16,0.0,-0.99802,0.0,0.43556]
[1778927466250,52.12,77782.57,0.0,-0.99801,0.0,0.43818]
[1778927467257,52.12,77787.03,0.0,-0.998,0.0,0.43977]
[1778927471131,52.12,77788.72,0.0,-0.99799,0.0,0.44037]
[1778927471310,52.12,77789.11,0.0,-0.99799,0.0,0.44051]
[1778927471404,52.12,77788.07,0.0,-0.998,0.0,0.44014]
[1778927472205,52.12,77788.07,0.0,-0.998,0.0,0.44014]
[1778927472309,52.12,77788.07,0.0,-0.998,0.0,0.44014]
[1778927475955,52.12,77785.08,0.0,-0.998,0.0,0.43908]
[1778927476323,52.12,77781.74,0.0,-0.99801,0.0,0.43789]
[1778927477347,52.12,77781.74,0.0,-0.99801,0.0,0.43789]
[1778927477559,52.12,77781.74,0.0,-0.99801,0.0,0.43789]
[1778927478135,52.12,77781.74,0.0,-0.99801,0.0,0.43789]
[1778927478159,52.12,77784.03,0.0,-0.998,0.0,0.4387]
[1778927478309,52.12,77784.03,0.0,-0.998,0.0,0.4387]
[1778927482366,52.12,77779.83,0.0,-0.99801,0.0,0.43721]
[1778927484372,52.12,77777.55,0.0,-0.99801,0.0,0.4364]
[1778927484560,52.12,77777.55,0.0,-0.99801,0.0,0.4364]
[1778927484862,52.12,77777.55,0.0,-0.99801,0.0,0.4364]
[1778927485063,52.12,77777.55,0.0,-0.99801,0.0,0.4364]
[1778927485140,52.12,77777.09,0.0,-0.99801,0.0,0.43624]
[1778927490423,52.12,77775.85,0.0,-0.99802,0.0,0.4358]
[1778927492437,52.12,77785.84,0.0,-0.998,0.0,0.43885]
[1778927494451,52.12,77787.41,0.0,-0.998,0.0,0.43941]
[1778927495642,52.12,77787.41,0.0,-0.998,0.0,0.43941]
[1778927495809,52.12,77787.41,0.0,-0.998,0.0,0.43941]
[1778927496182,52.12,77787.41,0.0,-0.998,0.0,0.43941]
[1778927495910,52.12,77785.34,0.0,-0.998,0.0,0.43867]
[1778927496311,52.12,77785.34,0.0,-0.998,0.0,0.43867]
[1778927498479,52.12,77781.42,0.0,-0.99801,0.0,0.43728]
[1778927500493,52.12,77777.03,0.0,-0.99802,0.0,0.43573]
[1778927501500,52.12,77782.11,0.0,-0.99801,0.0,0.43753]
[1778927502394,52.12,77782.11,0.0,-0.99801,0.0,0.43753]
[1778927502562,52.12,77782.11,0.0,-0.99801,0.0,0.43753]
[1778927502639,52.12,77782.29,0.0,-0.99801,0.0,0.43759]
[1778927503736,52.12,77782.29,0.0,-0.99801,0.0,0.43759]
[1778927503809,52.12,77782.29,0.0,-0.99801,0.0,0.43759]
[1778927506535,52.12,77779.3,0.0,-0.99801,0.0,0.43653]
[1778927507766,52.12,77779.3,0.0,-0.99801,0.0,0.43653]
[1778927507808,52.12,77779.3,0.0,-0.99801,0.0,0.43653]
[1778927508201,52.12,77779.3,0.0,-0.99801,0.0,0.43653]
[1778927507867,52.12,77779.28,0.0,-0.99801,0.0,0.43652]
[1778927508312,52.12,77779.28,0.0,-0.99801,0.0,0.43652]
[1778927510564,52.12,77772.06,0.0,-0.99803,0.0,0.43397]
[1778927511570,52.12,77764.08,0.0,-0.99804,0.0,0.43117]
[1778927512577,52.12,77762.06,0.0,-0.99804,0.0,0.43047]
[1778927515223,52.12,77761.45,0.0,-0.99804,0.0,0.43025]
[1778927515308,52.12,77760.9,0.0,-0.99804,0.0,0.43006]
[1778927515598,52.12,77766.46,0.0,-0.99804,0.0,0.43201]
[1778927518277,52.12,77764.79,0.0,-0.99804,0.0,0.43142]
[1778927518308,52.12,77764.79,0.0,-0.99804,0.0,0.43142]
[1778927523656,52.12,77763.37,0.0,-0.99804,0.0,0.43092]
[1778927524573,52.12,77763.37,0.0,-0.99804,0.0,0.43092]
[1778927524808,52.12,77763.37,0.0,-0.99804,0.0,0.43092]
[1778927524957,52.12,77763.37,0.0,-0.99804,0.0,0.43092]
[1778927525060,52.12,77763.37,0.0,-0.99804,0.0,0.43092]
[1778927525161,52.12,77763.79,0.0,-0.99804,0.0,0.43107]
[1778927526677,52.12,77758.01,0.0,-0.99805,0.0,0.42905]
[1778927528691,52.12,77772.09,0.0,-0.99803,0.0,0.43399]
[1778927529698,52.12,77786.58,0.0,-0.998,0.0,0.43911]
[1778927530705,52.12,77788.51,0.0,-0.998,0.0,0.4398]
[1778927532837,52.12,77788.05,0.0,-0.998,0.0,0.43964]
[1778927533066,52.12,77788.05,0.0,-0.998,0.0,0.43964]
[1778927533167,52.12,77787.73,0.0,-0.998,0.0,0.43952]
[1778927533727,52.12,77793.47,0.0,-0.99799,0.0,0.44157]
[1778927536177,52.12,77792.75,0.0,-0.99799,0.0,0.44131]
[1778927536310,52.12,77792.47,0.0,-0.99799,0.0,0.44121]
[1778927539769,52.12,77799.79,0.0,-0.99798,0.0,0.44383]
[1778927540776,52.12,77809.35,0.0,-0.99796,0.0,0.44728]
[1778927541783,52.12,77809.79,0.0,-0.99796,0.0,0.44744]
[1778927542398,52.12,77809.79,0.0,-0.99796,0.0,0.44744]
[1778927542790,52.12,77824.46,0.0,-0.99793,0.0,0.45277]
[1778927543797,52.12,77825.42,0.0,-0.99793,0.0,0.45312]
[1778927546340,52.12,77826.82,0.0,-0.99793,0.0,0.45363]
[1778927546818,52.12,77829.98,0.0,-0.99792,0.0,0.45479]
[1778927551853,52.12,77833.13,0.0,-0.99792,0.0,0.45543]
[1778927553872,52.12,77845.89,0.0,-0.9979,0.0,0.46014]
[1778927554877,52.12,77856.24,0.0,-0.99788,0.0,0.46399]
[1778927555884,52.12,77858.16,0.0,-0.99787,0.0,0.4647]
[1778927560415,52.12,77859.98,0.0,-0.99787,0.0,0.46538]
[1778927560560,52.12,77859.98,0.0,-0.99787,0.0,0.46538]
[1778927560568,52.12,77859.98,0.0,-0.99787,0.0,0.46538]
[1778927560808,52.12,77859.98,0.0,-0.99787,0.0,0.46538]
[1778927560920,52.12,77862.99,0.0,-0.99786,0.0,0.46651]
[1778927561926,52.12,77867.49,0.0,-0.99786,0.0,0.4682]
[1778927562933,52.12,77871.09,0.0,-0.99785,0.0,0.46956]
[1778927563940,52.12,77876.64,0.0,-0.99784,0.0,0.47165]
[1778927566961,52.12,77877.96,0.0,-0.99784,0.0,0.47215]
[1778927567968,52.12,77882.28,0.0,-0.99783,0.0,0.47379]
[1778927573003,52.12,77882.23,0.0,-0.99783,0.0,0.47377]
[1778927574513,52.12,77882.23,0.0,-0.99783,0.0,0.47377]
[1778927574559,52.12,77882.23,0.0,-0.99783,0.0,0.47377]
[1778927574571,52.12,77882.23,0.0,-0.99783,0.0,0.47377]
[1778927574810,52.12,77882.23,0.0,-0.99783,0.0,0.47377]
[1778927575021,52.12,77882.15,0.0,-0.99783,0.0,0.47374]
[1778927579006,52.12,77880.99,0.0,-0.99783,0.0,0.4733]
[1778927579060,52.12,77880.99,0.0,-0.99783,0.0,0.4733]
[1778927579064,52.12,77880.99,0.0,-0.99783,0.0,0.4733]
[1778927579107,52.12,77880.65,0.0,-0.99783,0.0,0.47317]
[1778927579309,52.12,77880.65,0.0,-0.99783,0.0,0.47317]
[1778927580055,52.12,77877.5,0.0,-0.99784,0.0,0.47198]
[1778927583076,52.12,77883.0,0.0,-0.99783,0.0,0.47407]
[1778927584158,52.12,77883.0,0.0,-0.99783,0.0,0.47407]
[1778927584167,52.12,77883.0,0.0,-0.99783,0.0,0.47407]
[1778927584269,52.12,77883.19,0.0,-0.99783,0.0,0.47414]
[1778927584310,52.12,77883.19,0.0,-0.99783,0.0,0.47414]
[1778927588111,52.12,77886.6,0.0,-0.99782,0.0,0.47544]
[1778927590129,52.12,77891.03,0.0,-0.99781,0.0,0.47713]
[1778927591136,52.12,77894.17,0.0,-0.99781,0.0,0.47833]
[1778927591463,52.12,77894.17,0.0,-0.99781,0.0,0.47833]
[1778927591560,52.12,77894.17,0.0,-0.99781,0.0,0.47833]
[1778927591761,52.12,77894.17,0.0,-0.99781,0.0,0.47833]
[1778927591807,52.12,77894.17,0.0,-0.99781,0.0,0.47833]
[1778927592143,52.12,77894.23,0.0,-0.99781,0.0,0.47835]
[1778927594157,52.12,77897.34,0.0,-0.9978,0.0,0.47954]
[1778927595164,52.12,77899.93,0.0,-0.99779,0.0,0.48054]
[1778927598185,52.12,77905.57,0.0,-0.99778,0.0,0.48271]
[1778927598724,52.12,77905.57,0.0,-0.99778,0.0,0.48271]
[1778927598810,52.12,77905.57,0.0,-0.99778,0.0,0.48271]
[1778927601206,52.12,77910.64,0.0,-0.99777,0.0,0.48467]
[1778927602213,52.12,77898.48,0.0,-0.9978,0.0,0.47998]
[1778927603221,52.12,77903.46,0.0,-0.99779,0.0,0.4819]
[1778927605234,52.12,77899.71,0.0,-0.9978,0.0,0.48045]
[1778927605758,52.12,77899.71,0.0,-0.9978,0.0,0.48045]
[1778927605810,52.12,77899.71,0.0,-0.9978,0.0,0.48045]
[1778927606184,52.12,77899.71,0.0,-0.9978,0.0,0.48045]
[1778927606309,52.12,77899.71,0.0,-0.9978,0.0,0.48045]
[1778927606241,52.12,77896.76,0.0,-0.9978,0.0,0.47932]
[1778927607248,52.12,77892.54,0.0,-0.99781,0.0,0.4777]
[1778927608626,52.12,77890.41,0.0,-0.99781,0.0,0.47689]
[1778927608810,52.12,77890.41,0.0,-0.99781,0.0,0.47689]
[1778927609262,52.12,77893.29,0.0,-0.99781,0.0,0.47799]
[1778927611276,52.12,77904.54,0.0,-0.99779,0.0,0.48178]
[1778927612283,52.12,77907.03,0.0,-0.99778,0.0,0.48274]
[1778927612540,52.12,77907.03,0.0,-0.99778,0.0,0.48274]
[1778927612565,52.12,77907.03,0.0,-0.99778,0.0,0.48274]
[1778927612671,52.12,77907.03,0.0,-0.99778,0.0,0.48274]
[1778927612809,52.12,77907.03,0.0,-0.99778,0.0,0.48274]
[1778927613290,52.12,77905.8,0.0,-0.99779,0.0,0.48227]
[1778927618292,52.12,77907.41,0.0,-0.99778,0.0,0.48289]
[1778927618326,52.12,77910.58,0.0,-0.99778,0.0,0.48411]
[1778927620340,52.12,77913.8,0.0,-0.99777,0.0,0.48536]
[1778927621471,52.12,77913.8,0.0,-0.99777,0.0,0.48536]
[1778927621566,52.12,77913.8,0.0,-0.99777,0.0,0.48536]
[1778927622354,52.12,77910.93,0.0,-0.99778,0.0,0.48425]
[1778927624368,52.12,77917.67,0.0,-0.99776,0.0,0.48687]
[1778927625375,52.12,77921.91,0.0,-0.99775,0.0,0.48852]
[1778927628451,52.12,77922.9,0.0,-0.99775,0.0,0.4889]
[1778927628561,52.12,77922.9,0.0,-0.99775,0.0,0.4889]
[1778927628712,52.12,77922.9,0.0,-0.99775,0.0,0.4889]
[1778927628812,52.12,77922.9,0.0,-0.99775,0.0,0.4889]
[1778927628911,52.12,77925.16,0.0,-0.99775,0.0,0.48979]
[1778927630410,52.12,77928.08,0.0,-0.99774,0.0,0.49093]
[1778927632424,52.12,77937.46,0.0,-0.99772,0.0,0.49462]
[1778927633431,52.12,77936.65,0.0,-0.99773,0.0,0.4943]
[1778927636747,52.12,77934.16,0.0,-0.99773,0.0,0.49332]
[1778927636808,52.12,77934.16,0.0,-0.99773,0.0,0.49332]
[1778927636842,52.12,77930.04,0.0,-0.99774,0.0,0.4917]
[1778927639473,52.12,77926.79,0.0,-0.99775,0.0,0.49043]
[1778927640799,52.12,77926.79,0.0,-0.99775,0.0,0.49043]
[1778927640810,52.12,77926.79,0.0,-0.99775,0.0,0.49043]
[1778927640872,52.12,77926.79,0.0,-0.99775,0.0,0.49043]
[1778927641059,52.12,77926.79,0.0,-0.99775,0.0,0.49043]
[1778927641140,52.12,77926.33,0.0,-0.99775,0.0,0.49025]
[1778927642494,52.12,77922.48,0.0,-0.99775,0.0,0.48874]
[1778927645408,52.12,77921.25,0.0,-0.99776,0.0,0.48826]
[1778927645561,52.12,77921.25,0.0,-0.99776,0.0,0.48826]
[1778927647529,52.12,77918.25,0.0,-0.99776,0.0,0.48709]
[1778927648479,52.12,77918.25,0.0,-0.99776,0.0,0.48709]
[1778927648559,52.12,77918.25,0.0,-0.99776,0.0,0.48709]
[1778927648580,52.12,77918.37,0.0,-0.99776,0.0,0.48714]
[1778927652564,52.12,77913.92,0.0,-0.99777,0.0,0.48541]
[1778927656148,52.12,77912.72,0.0,-0.99777,0.0,0.48494]
[1778927656308,52.12,77912.72,0.0,-0.99777,0.0,0.48494]
[1778927656592,52.12,77906.89,0.0,-0.99778,0.0,0.48269]
[1778927658751,52.12,77905.32,0.0,-0.99779,0.0,0.48208]
[1778927658811,52.12,77905.32,0.0,-0.99779,0.0,0.48208]
[1778927658852,52.12,77902.32,0.0,-0.99779,0.0,0.48093]
[1778927665655,52.12,77902.2,0.0,-0.99779,0.0,0.48088]
[1778927667669,52.12,77899.77,0.0,-0.9978,0.0,0.47995]
[1778927668677,52.12,77894.86,0.0,-0.99781,0.0,0.47806]
[1778927670521,52.12,77893.25,0.0,-0.99781,0.0,0.47745]
[1778927670561,52.12,77893.25,0.0,-0.99781,0.0,0.47745]
[1778927672704,52.12,77897.3,0.0,-0.9978,0.0,0.47847]
[1778927673791,52.12,77897.3,0.0,-0.9978,0.0,0.47847]
[1778927673809,52.12,77897.3,0.0,-0.9978,0.0,0.47847]
[1778927673892,52.12,77897.0,0.0,-0.99781,0.0,0.47835]
[1778927674986,52.12,77897.0,0.0,-0.99781,0.0,0.47835]
[1778927675057,52.12,77897.0,0.0,-0.99781,0.0,0.47835]
[1778927676732,52.12,77907.57,0.0,-0.99778,0.0,0.48242]
[1778927677833,52.12,77907.57,0.0,-0.99778,0.0,0.48242]
[1778927678058,52.12,77907.57,0.0,-0.99778,0.0,0.48242]
[1778927678397,52.12,77907.57,0.0,-0.99778,0.0,0.48242]
[1778927678087,52.12,77907.63,0.0,-0.99778,0.0,0.48244]
[1778927678561,52.12,77907.63,0.0,-0.99778,0.0,0.48244]
[1778927678746,52.12,77906.52,0.0,-0.99779,0.0,0.48201]
[1778927682777,52.12,77897.72,0.0,-0.9978,0.0,0.47863]
[1778927683668,52.12,77897.72,0.0,-0.9978,0.0,0.47863]
[1778927683808,52.12,77897.72,0.0,-0.9978,0.0,0.47863]
[1778927683826,52.12,77896.78,0.0,-0.99781,0.0,0.47827]
[1778927689826,52.12,77894.27,0.0,-0.99781,0.0,0.47731]
[1778927690833,52.12,77891.37,0.0,-0.99782,0.0,0.4762]
[1778927692027,52.12,77891.37,0.0,-0.99782,0.0,0.4762]
[1778927692058,52.12,77891.37,0.0,-0.99782,0.0,0.4762]
[1778927692684,52.12,77890.03,0.0,-0.99782,0.0,0.47569]
[1778927692807,52.12,77890.03,0.0,-0.99782,0.0,0.47569]
[1778927692847,52.12,77889.57,0.0,-0.99782,0.0,0.47551]
[1778927697882,52.12,77890.51,0.0,-0.99782,0.0,0.47587]
[1778927698633,52.12,77890.51,0.0,-0.99782,0.0,0.47587]
[1778927698808,52.12,77890.51,0.0,-0.99782,0.0,0.47587]
[1778927703924,52.12,77903.49,0.0,-0.99779,0.0,0.48084]
[1778927704678,52.12,77903.49,0.0,-0.99779,0.0,0.48084]
[1778927704807,52.12,77903.49,0.0,-0.99779,0.0,0.48084]
[1778927704931,52.12,77907.7,0.0,-0.99778,0.0,0.48247]
[1778927706062,52.12,77907.7,0.0,-0.99778,0.0,0.48247]
[1778927706308,52.12,77907.7,0.0,-0.99778,0.0,0.48247]
[1778927706346,52.12,77906.97,0.0,-0.99779,0.0,0.48218]
[1778927711381,52.12,77908.21,0.0,-0.99778,0.0,0.48266]
[1778927711559,52.12,77908.53,0.0,-0.99778,0.0,0.48279]
[1778927715001,52.12,77914.83,0.0,-0.99777,0.0,0.48523]
[1778927716010,52.12,77918.81,0.0,-0.99776,0.0,0.48677]
[1778927716572,52.12,77918.81,0.0,-0.99776,0.0,0.48677]
[1778927716808,52.12,77918.81,0.0,-0.99776,0.0,0.48677]
[1778927717915,52.12,77919.87,0.0,-0.99776,0.0,0.48718]
[1778927718058,52.12,77919.87,0.0,-0.99776,0.0,0.48718]
[1778927718159,52.12,77917.56,0.0,-0.99777,0.0,0.48629]
[1778927721542,52.12,77916.28,0.0,-0.99777,0.0,0.48579]
[1778927721562,52.12,77916.28,0.0,-0.99777,0.0,0.48579]
[1778927723059,52.12,77920.86,0.0,-0.99776,0.0,0.48757]
[1778927725428,52.12,77921.92,0.0,-0.99776,0.0,0.48798]
[1778927725549,52.12,77920.16,0.0,-0.99776,0.0,0.4873]
[1778927726080,52.12,77903.07,0.0,-0.99779,0.0,0.48068]
[1778927727087,52.12,77911.52,0.0,-0.99778,0.0,0.48394]
[1778927728094,52.12,77915.31,0.0,-0.99777,0.0,0.48541]
[1778927728528,52.12,77915.31,0.0,-0.99777,0.0,0.48541]
[1778927729593,52.12,77914.08,0.0,-0.99777,0.0,0.48493]
[1778927730108,52.12,77913.35,0.0,-0.99777,0.0,0.48465]
[1778927730567,52.12,77913.35,0.0,-0.99777,0.0,0.48465]
[1778927733129,52.12,77916.13,0.0,-0.99777,0.0,0.48519]
[1778927735099,52.12,77916.57,0.0,-0.99777,0.0,0.48536]
[1778927735308,52.12,77916.57,0.0,-0.99777,0.0,0.48536]
[1778927735316,52.12,77920.62,0.0,-0.99776,0.0,0.48694]
[1778927736128,52.12,77920.62,0.0,-0.99776,0.0,0.48694]
[1778927736308,52.12,77920.62,0.0,-0.99776,0.0,0.48694]
[1778927736394,52.12,77920.64,0.0,-0.99776,0.0,0.48694]
[1778927736889,52.12,77920.64,0.0,-0.99776,0.0,0.48694]
[1778927737158,52.12,77950.1,0.0,-0.9977,0.0,0.49853]
[1778927738165,52.12,77955.31,0.0,-0.99769,0.0,0.5006]
[1778927740361,52.12,77954.16,0.0,-0.9977,0.0,0.50014]
[1778927740461,52.12,77949.81,0.0,-0.9977,0.0,0.49841]
[1778927745214,52.12,77941.5,0.0,-0.99772,0.0,0.49512]
[1778927746221,52.12,77936.23,0.0,-0.99773,0.0,0.49304]
[1778927749242,52.12,77934.59,0.0,-0.99773,0.0,0.4924]
[1778927750753,52.12,77933.53,0.0,-0.99774,0.0,0.49198]
[1778927750807,52.12,77933.53,0.0,-0.99774,0.0,0.49198]
[1778927751555,52.12,77933.36,0.0,-0.99774,0.0,0.49192]
[1778927751563,52.12,77933.36,0.0,-0.99774,0.0,0.49192]
[1778927752263,52.12,77933.07,0.0,-0.99774,0.0,0.4918]
[1778927755285,52.12,77930.59,0.0,-0.99774,0.0,0.49083]
[1778927757207,52.12,77929.02,0.0,-0.99775,0.0,0.49022]
[1778927757306,52.12,77929.02,0.0,-0.99775,0.0,0.49022]
[1778927761120,52.12,77928.54,0.0,-0.99775,0.0,0.49003]
[1778927761307,52.12,77928.54,0.0,-0.99775,0.0,0.49003]
[1778927761381,52.12,77928.54,0.0,-0.99775,0.0,0.49003]
[1778927761483,52.12,77927.2,0.0,-0.99775,0.0,0.4895]
[1778927761561,52.12,77927.2,0.0,-0.99775,0.0,0.4895]
[1778927762336,52.12,77932.65,0.0,-0.99774,0.0,0.49164]
[1778927764350,52.12,77934.43,0.0,-0.99774,0.0,0.49234]
[1778927767371,52.12,77932.08,0.0,-0.99774,0.0,0.49141]
[1778927768378,52.12,77928.09,0.0,-0.99775,0.0,0.48985]
[1778927773413,52.12,77926.59,0.0,-0.99775,0.0,0.48926]
[1778927775427,52.12,77924.25,0.0,-0.99775,0.0,0.48835]
[1778927776434,52.12,77920.93,0.0,-0.99776,0.0,0.48706]
[1778927776559,52.12,77920.93,0.0,-0.99776,0.0,0.48706]
[1778927782476,52.12,77921.26,0.0,-0.99776,0.0,0.48719]
[1778927785497,52.12,77912.45,0.0,-0.99778,0.0,0.48377]
[1778927786504,52.12,77908.93,0.0,-0.99778,0.0,0.48241]
[1778927787511,52.12,77906.51,0.0,-0.99779,0.0,0.48147]
[1778927787636,52.12,77906.51,0.0,-0.99779,0.0,0.48147]
[1778927787807,52.12,77906.51,0.0,-0.99779,0.0,0.48147]
[1778927789252,52.12,77904.76,0.0,-0.99779,0.0,0.4808]
[1778927789309,52.12,77904.76,0.0,-0.99779,0.0,0.4808]
[1778927789353,52.12,77904.76,0.0,-0.99779,0.0,0.4808]
[1778927790532,52.12,77901.51,0.0,-0.9978,0.0,0.47955]
[1778927792687,52.12,77900.0,0.0,-0.9978,0.0,0.47844]
[1778927792807,52.12,77900.0,0.0,-0.9978,0.0,0.47844]
[1778927792908,52.12,77896.46,0.0,-0.99781,0.0,0.47708]
[1778927798588,52.12,77896.2,0.0,-0.99781,0.0,0.47698]
[1778927800602,52.12,77885.47,0.0,-0.99783,0.0,0.4729]
[1778927801609,52.12,77883.07,0.0,-0.99784,0.0,0.47199]
[1778927803623,52.12,77877.33,0.0,-0.99785,0.0,0.46982]
[1778927805637,52.12,77873.85,0.0,-0.99785,0.0,0.46851]
[1778927807101,52.12,77873.85,0.0,-0.99785,0.0,0.46851]
[1778927807308,52.12,77873.85,0.0,-0.99785,0.0,0.46851]
[1778927807329,52.12,77872.29,0.0,-0.99786,0.0,0.46792]
[1778927813699,52.12,77871.5,0.0,-0.99786,0.0,0.46762]
[1778927816069,52.12,77871.85,0.0,-0.99786,0.0,0.46775]
[1778927816308,52.12,77871.85,0.0,-0.99786,0.0,0.46775]
[1778927820784,52.12,77874.42,0.0,-0.99785,0.0,0.46872]
[1778927820808,52.12,77874.42,0.0,-0.99785,0.0,0.46872]
[1778927820885,52.12,77874.42,0.0,-0.99785,0.0,0.46872]
[1778927821755,52.12,77863.87,0.0,-0.99787,0.0,0.46476]
[1778927823769,52.12,77870.75,0.0,-0.99786,0.0,0.46734]
[1778927825783,52.12,77870.56,0.0,-0.99786,0.0,0.46727]
[1778927831825,52.12,77869.85,0.0,-0.99786,0.0,0.467]
[1778927834852,52.12,77863.84,0.0,-0.99787,0.0,0.46475]
[1778927836482,52.12,77847.68,0.0,-0.9979,0.0,0.45874]
[1778927836860,52.12,77844.85,0.0,-0.99791,0.0,0.4577]
[1778927837867,52.12,77846.27,0.0,-0.9979,0.0,0.45822]
[1778927839140,52.12,77846.27,0.0,-0.9979,0.0,0.45822]
[1778927839308,52.12,77846.27,0.0,-0.9979,0.0,0.45822]
[1778927839370,52.12,77847.63,0.0,-0.9979,0.0,0.45873]
[1778927844916,52.12,77846.68,0.0,-0.9979,0.0,0.45837]
[1778927847937,52.12,77818.38,0.0,-0.99796,0.0,0.44802]
[1778927848946,52.12,77829.72,0.0,-0.99793,0.0,0.45215]
[1778927849951,52.12,77837.04,0.0,-0.99792,0.0,0.45483]
[1778927851092,52.12,77835.91,0.0,-0.99793,0.0,0.4539]
[1778927851701,52.12,77835.91,0.0,-0.99793,0.0,0.4539]
[1778927851807,52.12,77835.91,0.0,-0.99793,0.0,0.4539]
[1778927854396,52.12,77835.12,0.0,-0.99793,0.0,0.45361]
[1778927854559,52.12,77835.12,0.0,-0.99793,0.0,0.45361]
[1778927854497,52.12,77840.75,0.0,-0.99792,0.0,0.45568]
[1778927855121,52.12,77840.75,0.0,-0.99792,0.0,0.45568]
[1778927855308,52.12,77840.75,0.0,-0.99792,0.0,0.45568]
[1778927855538,52.12,77839.12,0.0,-0.99792,0.0,0.45508]
[1778927857000,52.12,77854.5,0.0,-0.99789,0.0,0.46075]
[1778927858007,52.12,77860.38,0.0,-0.99788,0.0,0.46294]
[1778927860021,52.12,77863.91,0.0,-0.99787,0.0,0.46426]
[1778927861037,52.12,77857.96,0.0,-0.99789,0.0,0.46204]
[1778927862520,52.12,77842.18,0.0,-0.99791,0.0,0.4562]
[1778927863417,52.12,77839.75,0.0,-0.99792,0.0,0.45531]
[1778927864401,52.12,77839.75,0.0,-0.99792,0.0,0.45531]
[1778927864437,52.12,77839.06,0.0,-0.99792,0.0,0.45506]
[1778927864885,52.12,77839.06,0.0,-0.99792,0.0,0.45506]
[1778927868085,52.12,77843.8,0.0,-0.99791,0.0,0.4568]
[1778927869234,52.12,77843.8,0.0,-0.99791,0.0,0.4568]
[1778927869308,52.12,77843.8,0.0,-0.99791,0.0,0.4568]
[1778927869335,52.12,77843.0,0.0,-0.99791,0.0,0.4565]
[1778927869856,52.12,77843.0,0.0,-0.99791,0.0,0.4565]
[1778927870059,52.12,77843.0,0.0,-0.99791,0.0,0.4565]
[1778927874733,52.12,77841.36,0.0,-0.99792,0.0,0.4559]
[1778927874808,52.12,77841.36,0.0,-0.99792,0.0,0.4559]
[1778927875134,52.12,77841.46,0.0,-0.99792,0.0,0.45594]
[1778927876141,52.12,77844.02,0.0,-0.99791,0.0,0.45688]
[1778927878569,52.12,77845.03,0.0,-0.99791,0.0,0.45725]
[1778927878808,52.12,77845.63,0.0,-0.99791,0.0,0.45747]
[1778927882705,52.12,77846.22,0.0,-0.99791,0.0,0.45769]
[1778927882809,52.12,77846.22,0.0,-0.99791,0.0,0.45769]
[1778927883190,52.12,77846.34,0.0,-0.99791,0.0,0.45774]
[1778927884445,52.12,77846.34,0.0,-0.99791,0.0,0.45774]
[1778927884563,52.12,77846.34,0.0,-0.99791,0.0,0.45774]
[1778927886211,52.12,77855.36,0.0,-0.99789,0.0,0.46107]
[1778927887110,52.12,77855.36,0.0,-0.99789,0.0,0.46107]
[1778927887309,52.12,77855.36,0.0,-0.99789,0.0,0.46107]
[1778927887367,52.12,77857.41,0.0,-0.99789,0.0,0.46184]
[1778927889364,52.12,77858.42,0.0,-0.99788,0.0,0.46221]
[1778927889560,52.12,77858.42,0.0,-0.99788,0.0,0.46221]
[1778927893589,52.12,77856.99,0.0,-0.99789,0.0,0.46168]
[1778927893807,52.12,77856.37,0.0,-0.99789,0.0,0.46145]
[1778927894268,52.12,77856.32,0.0,-0.99789,0.0,0.46143]
[1778927896281,52.12,77859.55,0.0,-0.99788,0.0,0.46263]
[1778927897288,52.12,77862.41,0.0,-0.99788,0.0,0.4637]
[1778927898295,52.12,77865.66,0.0,-0.99787,0.0,0.46491]
[1778927901316,52.12,77862.69,0.0,-0.99788,0.0,0.4638]
[1778927902323,52.12,77855.54,0.0,-0.99789,0.0,0.46114]
[1778927903330,52.12,77848.68,0.0,-0.9979,0.0,0.4586]
[1778927904337,52.12,77830.98,0.0,-0.99793,0.0,0.4521]
[1778927905344,52.12,77831.14,0.0,-0.99793,0.0,0.45216]
[1778927908365,52.12,77833.19,0.0,-0.99793,0.0,0.45291]
[1778927909372,52.12,77837.64,0.0,-0.99792,0.0,0.45454]
[1778927911386,52.12,77839.38,0.0,-0.99792,0.0,0.45466]
[1778927913382,52.12,77839.84,0.0,-0.99792,0.0,0.45483]
[1778927913560,52.12,77839.84,0.0,-0.99792,0.0,0.45483]
[1778927917760,52.12,77842.2,0.0,-0.99792,0.0,0.4557]
[1778927917812,52.12,77842.2,0.0,-0.99792,0.0,0.4557]
[1778927918438,52.12,77839.13,0.0,-0.99792,0.0,0.45457]
[1778927921459,52.12,77834.97,0.0,-0.99793,0.0,0.45305]
[1778927922355,52.12,77834.97,0.0,-0.99793,0.0,0.45305]
[1778927922560,52.12,77834.97,0.0,-0.99793,0.0,0.45305]
[1778927928508,52.12,77835.17,0.0,-0.99793,0.0,0.45312]
[1778927933543,52.12,77836.61,0.0,-0.99793,0.0,0.45365]
[1778927934328,52.12,77836.61,0.0,-0.99793,0.0,0.45365]
[1778927934559,52.12,77836.61,0.0,-0.99793,0.0,0.45365]
[1778927934661,52.12,77836.32,0.0,-0.99793,0.0,0.45354]
[1778927937016,52.12,77837.17,0.0,-0.99793,0.0,0.45385]
[1778927937059,52.12,77837.17,0.0,-0.99793,0.0,0.45385]
[1778927939585,52.12,77843.93,0.0,-0.99791,0.0,0.45633]
[1778927939982,52.12,77843.93,0.0,-0.99791,0.0,0.45633]
[1778927940059,52.12,77843.93,0.0,-0.99791,0.0,0.45633]
[1778927940592,52.12,77849.04,0.0,-0.9979,0.0,0.45822]
[1778927942624,52.12,77848.4,0.0,-0.99791,0.0,0.45798]
[1778927942808,52.12,77848.1,0.0,-0.99791,0.0,0.45787]
[1778927945627,52.12,77850.89,0.0,-0.9979,0.0,0.4589]
[1778927946634,52.12,77848.03,0.0,-0.99791,0.0,0.45785]
[1778927947641,52.12,77840.84,0.0,-0.99792,0.0,0.4552]
[1778927948274,52.12,77840.84,0.0,-0.99792,0.0,0.4552]
[1778927948307,52.12,77840.84,0.0,-0.99792,0.0,0.4552]
[1778927948648,52.12,77839.37,0.0,-0.99792,0.0,0.45466]
[1778927949655,52.12,77837.6,0.0,-0.99793,0.0,0.45401]
[1778927950874,52.12,77837.71,0.0,-0.99792,0.0,0.45405]
[1778927951060,52.12,77837.71,0.0,-0.99792,0.0,0.45405]
[1778927954462,52.12,77837.86,0.0,-0.99792,0.0,0.45411]
[1778927954558,52.12,77837.86,0.0,-0.99792,0.0,0.45411]
[1778927954690,52.12,77837.63,0.0,-0.99792,0.0,0.45402]
[1778927958559,52.12,77836.27,0.0,-0.99793,0.0,0.45352]
[1778927958660,52.12,77839.79,0.0,-0.99792,0.0,0.45481]
[1778927958809,52.12,77839.79,0.0,-0.99792,0.0,0.45481]
[1778927962857,52.12,77839.71,0.0,-0.99792,0.0,0.45478]
[1778927963058,52.12,77839.71,0.0,-0.99792,0.0,0.45478]
[1778927963159,52.12,77843.76,0.0,-0.99791,0.0,0.45627]
[1778927963756,52.12,77845.62,0.0,-0.99791,0.0,0.45696]
[1778927965171,52.12,77845.62,0.0,-0.99791,0.0,0.45696]
[1778927965312,52.12,77845.62,0.0,-0.99791,0.0,0.45696]
[1778927969798,52.12,77847.39,0.0,-0.99791,0.0,0.45761]
[1778927970773,52.12,77847.39,0.0,-0.99791,0.0,0.45761]
[1778927970807,52.12,77847.39,0.0,-0.99791,0.0,0.45761]
[1778927971004,52.12,77851.62,0.0,-0.9979,0.0,0.45866]
[1778927974063,52.12,77851.51,0.0,-0.9979,0.0,0.45862]
[1778927974310,52.12,77851.51,0.0,-0.9979,0.0,0.45862]
[1778927976200,52.12,77851.09,0.0,-0.9979,0.0,0.45846]
[1778927976308,52.12,77851.09,0.0,-0.9979,0.0,0.45846]
[1778927976362,52.12,77845.36,0.0,-0.99791,0.0,0.45635]
[1778927976847,52.12,77841.98,0.0,-0.99792,0.0,0.45511]
[1778927977854,52.12,77844.25,0.0,-0.99792,0.0,0.45594]
[1778927979079,52.12,77844.25,0.0,-0.99792,0.0,0.45594]
[1778927979310,52.12,77844.25,0.0,-0.99792,0.0,0.45594]
[1778927980875,52.12,77847.09,0.0,-0.99791,0.0,0.45699]
[1778927982889,52.12,77850.09,0.0,-0.9979,0.0,0.45809]
[1778927984921,52.12,77851.05,0.0,-0.9979,0.0,0.45845]
[1778927985059,52.12,77851.05,0.0,-0.9979,0.0,0.45845]
[1778927988931,52.12,77852.77,0.0,-0.9979,0.0,0.45908]
[1778927990492,52.12,77860.98,0.0,-0.99788,0.0,0.46213]
[1778927992065,52.12,77861.8,0.0,-0.99788,0.0,0.46243]
[1778927992152,52.12,77861.39,0.0,-0.99788,0.0,0.46228]
[1778927993569,52.12,77861.39,0.0,-0.99788,0.0,0.46228]
[1778927993809,52.12,77861.33,0.0,-0.99788,0.0,0.46226]
[1778927999001,52.12,77862.66,0.0,-0.99788,0.0,0.46275]
[1778928002024,52.12,77854.21,0.0,-0.9979,0.0,0.45962]
[1778928004364,52.12,77851.82,0.0,-0.9979,0.0,0.45873]
[1778928004577,52.12,77851.82,0.0,-0.9979,0.0,0.45873]
[1778928004664,52.12,77854.34,0.0,-0.9979,0.0,0.45966]
[1778928005798,52.12,77854.46,0.0,-0.9979,0.0,0.45971]
[1778928005807,52.12,77854.46,0.0,-0.9979,0.0,0.45971]
[1778928006134,52.12,77854.31,0.0,-0.9979,0.0,0.45965]
[1778928013101,52.12,77854.56,0.0,-0.9979,0.0,0.45975]
[1778928018136,52.12,77855.79,0.0,-0.99789,0.0,0.4602]
[1778928019515,52.12,77855.79,0.0,-0.99789,0.0,0.4602]
[1778928019560,52.12,77855.79,0.0,-0.99789,0.0,0.4602]
[1778928021382,52.12,77855.83,0.0,-0.99789,0.0,0.46022]
[1778928021563,52.12,77855.83,0.0,-0.99789,0.0,0.46022]
[1778928021567,52.12,77855.86,0.0,-0.99789,0.0,0.46023]
[1778928024178,52.12,77845.64,0.0,-0.99791,0.0,0.45645]
[1778928025185,52.12,77843.15,0.0,-0.99792,0.0,0.45554]
[1778928026670,52.12,77843.15,0.0,-0.99792,0.0,0.45554]
[1778928026771,52.12,77846.99,0.0,-0.99791,0.0,0.45695]
[1778928026809,52.12,77846.99,0.0,-0.99791,0.0,0.45695]
[1778928029213,52.12,77852.78,0.0,-0.9979,0.0,0.45909]
[1778928030008,52.12,77852.78,0.0,-0.9979,0.0,0.45909]
[1778928030058,52.12,77852.78,0.0,-0.9979,0.0,0.45909]
[1778928030220,52.12,77852.83,0.0,-0.9979,0.0,0.45911]
[1778928031652,52.12,77852.83,0.0,-0.9979,0.0,0.45911]
[1778928031809,52.12,77852.51,0.0,-0.9979,0.0,0.45847]
[1778928036102,52.12,77850.93,0.0,-0.99791,0.0,0.45789]
[1778928036311,52.12,77850.93,0.0,-0.99791,0.0,0.45789]
[1778928036461,52.12,77850.93,0.0,-0.99791,0.0,0.45789]
[1778928036558,52.12,77850.93,0.0,-0.99791,0.0,0.45789]
[1778928036618,52.12,77850.79,0.0,-0.99791,0.0,0.45784]
[1778928042304,52.12,77851.67,0.0,-0.9979,0.0,0.45816]
[1778928047444,52.12,77850.48,0.0,-0.99791,0.0,0.45772]
[1778928047561,52.12,77850.48,0.0,-0.99791,0.0,0.45772]
[1778928048346,52.12,77847.64,0.0,-0.99791,0.0,0.45668]
[1778928053381,52.12,77845.29,0.0,-0.99792,0.0,0.45581]
[1778928058042,52.12,77843.81,0.0,-0.99792,0.0,0.45527]
[1778928058060,52.12,77843.81,0.0,-0.99792,0.0,0.45527]
[1778928058676,52.12,77843.81,0.0,-0.99792,0.0,0.45527]
[1778928058808,52.12,77843.81,0.0,-0.99792,0.0,0.45527]
[1778928058777,52.12,77843.29,0.0,-0.99792,0.0,0.45508]
[1778928062716,52.12,77841.08,0.0,-0.99792,0.0,0.45427]
[1778928062824,52.12,77840.9,0.0,-0.99792,0.0,0.4542]
[1778928063451,52.12,77835.91,0.0,-0.99793,0.0,0.45237]
[1778928068486,52.12,77834.17,0.0,-0.99794,0.0,0.45174]
[1778928069493,52.12,77838.79,0.0,-0.99793,0.0,0.45343]
[1778928071564,52.12,77840.01,0.0,-0.99793,0.0,0.45387]
[1778928071809,52.12,77840.01,0.0,-0.99793,0.0,0.45387]
[1778928072628,52.12,77839.34,0.0,-0.99793,0.0,0.45363]
[1778928072808,52.12,77839.34,0.0,-0.99793,0.0,0.45363]
[1778928072660,52.12,77839.1,0.0,-0.99793,0.0,0.45354]
[1778928078556,52.12,77836.21,0.0,-0.99793,0.0,0.45248]
[1778928080516,52.12,77837.3,0.0,-0.99793,0.0,0.45288]
[1778928080560,52.12,77837.3,0.0,-0.99793,0.0,0.45288]
[1778928085807,52.12,77838.77,0.0,-0.99793,0.0,0.45342]
[1778928086058,52.12,77840.88,0.0,-0.99792,0.0,0.45419]
[1778928086615,52.12,77844.03,0.0,-0.99792,0.0,0.45535]
[1778928087917,52.12,77845.15,0.0,-0.99792,0.0,0.45576]
[1778928088057,52.12,77845.15,0.0,-0.99792,0.0,0.45576]
[1778928088629,52.12,77845.05,0.0,-0.99792,0.0,0.45572]
[1778928091440,52.12,77845.61,0.0,-0.99792,0.0,0.45593]
[1778928091561,52.12,77845.61,0.0,-0.99792,0.0,0.45593]
[1778928093665,52.12,77848.02,0.0,-0.99791,0.0,0.4563]
[1778928094672,52.12,77850.92,0.0,-0.99791,0.0,0.45737]
[1778928096080,52.12,77852.14,0.0,-0.99791,0.0,0.45782]
[1778928096310,52.12,77852.14,0.0,-0.99791,0.0,0.45782]
[1778928096934,52.12,77852.39,0.0,-0.9979,0.0,0.45791]
[1778928097057,52.12,77852.39,0.0,-0.9979,0.0,0.45791]
[1778928097693,52.12,77853.67,0.0,-0.9979,0.0,0.45839]
[1778928102728,52.12,77854.01,0.0,-0.9979,0.0,0.45851]
[1778928105440,52.12,77854.01,0.0,-0.9979,0.0,0.45851]
[1778928105561,52.12,77854.01,0.0,-0.9979,0.0,0.45851]
[1778928106756,52.12,77859.82,0.0,-0.99789,0.0,0.46066]
[1778928108508,52.12,77857.14,0.0,-0.9979,0.0,0.45967]
[1778928108560,52.12,77857.14,0.0,-0.9979,0.0,0.45967]
[1778928113345,52.12,77857.75,0.0,-0.9979,0.0,0.4599]
[1778928113560,52.12,77857.75,0.0,-0.9979,0.0,0.4599]
[1778928113805,52.12,77857.57,0.0,-0.9979,0.0,0.45983]
[1778928119847,52.12,77857.42,0.0,-0.9979,0.0,0.45977]
[1778928120769,52.12,77857.42,0.0,-0.9979,0.0,0.45977]
[1778928120808,52.12,77857.42,0.0,-0.9979,0.0,0.45977]
[1778928126896,52.12,77858.37,0.0,-0.99789,0.0,0.46013]
[1778928134952,52.12,77858.6,0.0,-0.99789,0.0,0.46021]
[1778928139342,52.12,77856.82,0.0,-0.9979,0.0,0.45955]
[1778928139559,52.12,77856.82,0.0,-0.9979,0.0,0.45955]
[1778928140251,52.12,77856.9,0.0,-0.9979,0.0,0.45958]
[1778928140308,52.12,77856.9,0.0,-0.9979,0.0,0.45958]
[1778928140352,52.12,77857.67,0.0,-0.9979,0.0,0.45987]
[1778928146813,52.12,77857.17,0.0,-0.9979,0.0,0.45968]
[1778928146882,52.12,77863.06,0.0,-0.99789,0.0,0.46187]
[1778928147060,52.12,77863.06,0.0,-0.99789,0.0,0.46187]
[1778928147101,52.12,77867.48,0.0,-0.99788,0.0,0.46351]
[1778928152071,52.12,77862.5,0.0,-0.99789,0.0,0.46114]
[1778928153807,52.12,77862.5,0.0,-0.99789,0.0,0.46114]
[1778928154058,52.12,77862.11,0.0,-0.99789,0.0,0.461]
[1778928154918,52.12,77862.37,0.0,-0.99789,0.0,0.46109]
[1778928155057,52.12,77862.37,0.0,-0.99789,0.0,0.46109]
[1778928155092,52.12,77865.08,0.0,-0.99788,0.0,0.4621]
[1778928157472,52.12,77865.8,0.0,-0.99788,0.0,0.46237]
[1778928157563,52.12,77865.8,0.0,-0.99788,0.0,0.46237]
[1778928157664,52.12,77871.72,0.0,-0.99787,0.0,0.46458]
[1778928160127,52.12,77873.52,0.0,-0.99787,0.0,0.46525]
[1778928161603,52.12,77873.52,0.0,-0.99787,0.0,0.46525]
[1778928161807,52.12,77873.52,0.0,-0.99787,0.0,0.46525]
[1778928161908,52.12,77874.28,0.0,-0.99787,0.0,0.46554]
[1778928163734,52.12,77876.22,0.0,-0.99786,0.0,0.46626]
[1778928163809,52.12,77876.22,0.0,-0.99786,0.0,0.46626]
[1778928170197,52.12,77879.01,0.0,-0.99786,0.0,0.46731]
[1778928173597,52.12,77880.44,0.0,-0.99786,0.0,0.46785]
[1778928173808,52.12,77880.44,0.0,-0.99786,0.0,0.46785]
[1778928174225,52.12,77883.32,0.0,-0.99785,0.0,0.46893]
[1778928175662,52.12,77883.32,0.0,-0.99785,0.0,0.46893]
[1778928175808,52.12,77883.32,0.0,-0.99785,0.0,0.46893]
[1778928175897,52.12,77884.3,0.0,-0.99785,0.0,0.4693]
[1778928179908,52.12,77883.63,0.0,-0.99785,0.0,0.46905]
[1778928180062,52.12,77883.7,0.0,-0.99785,0.0,0.46908]
[1778928184295,52.12,77892.97,0.0,-0.99783,0.0,0.47258]
[1778928185317,52.12,77892.97,0.0,-0.99783,0.0,0.47258]
[1778928185561,52.12,77892.97,0.0,-0.99783,0.0,0.47258]
[1778928185663,52.12,77892.69,0.0,-0.99783,0.0,0.47248]
[1778928186673,52.12,77892.69,0.0,-0.99783,0.0,0.47248]
[1778928186808,52.12,77892.69,0.0,-0.99783,0.0,0.47248]
[1778928186909,52.12,77891.93,0.0,-0.99783,0.0,0.47219]
[1778928192351,52.12,77891.51,0.0,-0.99783,0.0,0.47203]
[1778928193358,52.12,77886.16,0.0,-0.99784,0.0,0.47]
[1778928195092,52.12,77885.89,0.0,-0.99785,0.0,0.4699]
[1778928195307,52.12,77885.89,0.0,-0.99785,0.0,0.4699]
[1778928198904,52.12,77882.26,0.0,-0.99785,0.0,0.46853]
[1778928198930,52.12,77882.06,0.0,-0.99785,0.0,0.46846]
[1778928199059,52.12,77882.06,0.0,-0.99785,0.0,0.46846]
[1778928201311,52.12,77881.81,0.0,-0.99785,0.0,0.46836]
[1778928201566,52.12,77881.81,0.0,-0.99785,0.0,0.46836]
[1778928207458,52.12,77877.27,0.0,-0.99786,0.0,0.46666]
[1778928209472,52.12,77874.3,0.0,-0.99787,0.0,0.46554]
[1778928210654,52.12,77874.3,0.0,-0.99787,0.0,0.46554]
[1778928210810,52.12,77874.3,0.0,-0.99787,0.0,0.46554]
[1778928210870,52.12,77871.4,0.0,-0.99787,0.0,0.46446]
[1778928211870,52.12,77871.4,0.0,-0.99787,0.0,0.46446]
[1778928212059,52.12,77870.7,0.0,-0.99788,0.0,0.46368]
[1778928212493,52.12,77870.1,0.0,-0.99788,0.0,0.46345]
[1778928217528,52.12,77867.79,0.0,-0.99788,0.0,0.46259]
[1778928221087,52.12,77867.59,0.0,-0.99788,0.0,0.46252]
[1778928221308,52.12,77867.59,0.0,-0.99788,0.0,0.46252]
[1778928227598,52.12,77865.94,0.0,-0.99788,0.0,0.4619]
[1778928233640,52.12,77866.09,0.0,-0.99788,0.0,0.46196]
[1778928238188,52.12,77864.69,0.0,-0.99789,0.0,0.46144]
[1778928238308,52.12,77864.69,0.0,-0.99789,0.0,0.46144]
[1778928239687,52.12,77864.38,0.0,-0.99789,0.0,0.46132]
[1778928239702,52.12,77864.38,0.0,-0.99789,0.0,0.46132]
[1778928239788,52.12,77864.46,0.0,-0.99789,0.0,0.46135]
[1778928245540,52.12,77865.14,0.0,-0.99789,0.0,0.46161]
[1778928245559,52.12,77865.14,0.0,-0.99789,0.0,0.46161]
[1778928251766,52.12,77861.85,0.0,-0.99789,0.0,0.46038]
[1778928257808,52.12,77863.29,0.0,-0.99789,0.0,0.46092]
[1778928259549,52.12,77863.33,0.0,-0.99789,0.0,0.46093]
[1778928259560,52.12,77863.33,0.0,-0.99789,0.0,0.46093]
[1778928260863,52.12,77863.16,0.0,-0.99789,0.0,0.46087]
[1778928260964,52.12,77863.01,0.0,-0.99789,0.0,0.46082]
[1778928261059,52.12,77863.01,0.0,-0.99789,0.0,0.46082]
[1778928266871,52.12,77865.08,0.0,-0.99789,0.0,0.46158]
[1778928271921,52.12,77863.76,0.0,-0.99789,0.0,0.46109]
[1778928272057,52.12,77864.64,0.0,-0.99789,0.0,0.4609]
[1778928277948,52.12,77861.75,0.0,-0.99789,0.0,0.45983]
[1778928282791,52.12,77862.07,0.0,-0.99789,0.0,0.45995]
[1778928282808,52.12,77862.07,0.0,-0.99789,0.0,0.45995]
[1778928282983,52.12,77862.22,0.0,-0.99789,0.0,0.46001]
[1778928288018,52.12,77862.17,0.0,-0.99789,0.0,0.45999]
[1778928293056,52.12,77863.42,0.0,-0.99789,0.0,0.46045]
[1778928295198,52.12,77866.12,0.0,-0.99789,0.0,0.46145]
[1778928298058,52.12,77865.53,0.0,-0.99789,0.0,0.46123]
[1778928301987,52.12,77866.62,0.0,-0.99789,0.0,0.46164]
[1778928302057,52.12,77866.59,0.0,-0.99789,0.0,0.46163]
[1778928302119,52.12,77866.46,0.0,-0.99789,0.0,0.46158]
[1778928307154,52.12,77866.39,0.0,-0.99789,0.0,0.46155]
[1778928308161,52.12,77861.64,0.0,-0.99789,0.0,0.45979]
[1778928310269,52.12,77860.07,0.0,-0.9979,0.0,0.45921]
[1778928310307,52.12,77860.07,0.0,-0.9979,0.0,0.45921]
[1778928312189,52.12,77863.59,0.0,-0.99789,0.0,0.46051]
[1778928317224,52.12,77865.63,0.0,-0.99789,0.0,0.46127]
[1778928322352,52.12,77864.92,0.0,-0.99789,0.0,0.46101]
[1778928322580,52.12,77864.92,0.0,-0.99789,0.0,0.46101]
[1778928322763,52.12,77864.92,0.0,-0.99789,0.0,0.46101]
[1778928322808,52.12,77864.92,0.0,-0.99789,0.0,0.46101]
[1778928322864,52.12,77865.25,0.0,-0.99789,0.0,0.46113]
[1778928328301,52.12,77864.8,0.0,-0.99789,0.0,0.46096]
[1778928334343,52.12,77864.72,0.0,-0.99789,0.0,0.46042]
[1778928336025,52.12,77864.72,0.0,-0.99789,0.0,0.46042]
[1778928336059,52.12,77864.72,0.0,-0.99789,0.0,0.46042]
[1778928336211,52.12,77864.9,0.0,-0.99789,0.0,0.46048]
[1778928336309,52.12,77864.9,0.0,-0.99789,0.0,0.46048]
[1778928336410,52.12,77864.9,0.0,-0.99789,0.0,0.46048]
[1778928342399,52.12,77865.23,0.0,-0.99789,0.0,0.46061]
[1778928347434,52.12,77855.53,0.0,-0.99791,0.0,0.45702]
[1778928348441,52.12,77852.69,0.0,-0.99791,0.0,0.45597]
[1778928349345,52.12,77852.69,0.0,-0.99791,0.0,0.45597]
[1778928349564,52.12,77852.69,0.0,-0.99791,0.0,0.45597]
[1778928349659,52.12,77852.69,0.0,-0.99791,0.0,0.45597]
[1778928349809,52.12,77852.69,0.0,-0.99791,0.0,0.45597]
[1778928349895,52.12,77850.66,0.0,-0.99792,0.0,0.45523]
[1778928352469,52.12,77858.03,0.0,-0.9979,0.0,0.45794]
[1778928353476,52.12,77861.48,0.0,-0.9979,0.0,0.45922]
[1778928354576,52.12,77861.48,0.0,-0.9979,0.0,0.45922]
[1778928354807,52.12,77861.48,0.0,-0.9979,0.0,0.45922]
[1778928355022,52.12,77861.48,0.0,-0.9979,0.0,0.45922]
[1778928355059,52.12,77861.48,0.0,-0.9979,0.0,0.45922]
[1778928354908,52.12,77863.8,0.0,-0.99789,0.0,0.46008]
[1778928358548,52.12,77865.24,0.0,-0.99789,0.0,0.46061]
[1778928358560,52.12,77865.24,0.0,-0.99789,0.0,0.46061]
[1778928364554,52.12,77867.77,0.0,-0.99789,0.0,0.46155]
[1778928365561,52.12,77871.4,0.0,-0.99788,0.0,0.4629]
[1778928366560,52.12,77871.4,0.0,-0.99788,0.0,0.4629]
[1778928366807,52.12,77871.4,0.0,-0.99788,0.0,0.4629]
[1778928366834,52.12,77871.4,0.0,-0.99788,0.0,0.4629]
[1778928367060,52.12,77871.4,0.0,-0.99788,0.0,0.4629]
[1778928367068,52.12,77872.19,0.0,-0.99788,0.0,0.4632]
[1778928367580,52.12,77869.57,0.0,-0.99788,0.0,0.46222]
[1778928370601,52.12,77864.35,0.0,-0.99789,0.0,0.46028]
[1778928371314,52.12,77864.35,0.0,-0.99789,0.0,0.46028]
[1778928371559,52.12,77864.35,0.0,-0.99789,0.0,0.46028]
[1778928371594,52.12,77864.35,0.0,-0.99789,0.0,0.46028]
[1778928371809,52.12,77864.35,0.0,-0.99789,0.0,0.46028]
[1778928371910,52.12,77863.81,0.0,-0.99789,0.0,0.46008]
[1778928377650,52.12,77863.23,0.0,-0.99789,0.0,0.45986]
[1778928379767,52.12,77863.41,0.0,-0.99789,0.0,0.45993]
[1778928379808,52.12,77863.41,0.0,-0.99789,0.0,0.45993]
[1778928379869,52.12,77863.41,0.0,-0.99789,0.0,0.45993]
[1778928383028,52.12,77860.94,0.0,-0.9979,0.0,0.45902]
[1778928383060,52.12,77860.94,0.0,-0.9979,0.0,0.45902]
[1778928388531,52.12,77863.15,0.0,-0.99789,0.0,0.45983]
[1778928388567,52.12,77863.15,0.0,-0.99789,0.0,0.45983]
[1778928388683,52.12,77863.15,0.0,-0.99789,0.0,0.45983]
[1778928388808,52.12,77863.15,0.0,-0.99789,0.0,0.45983]
[1778928388909,52.12,77862.53,0.0,-0.9979,0.0,0.4596]
[1778928394718,52.12,77860.63,0.0,-0.9979,0.0,0.45839]
[1778928394810,52.12,77860.63,0.0,-0.9979,0.0,0.45839]
[1778928394932,52.12,77860.63,0.0,-0.9979,0.0,0.45839]
[1778928395059,52.12,77860.63,0.0,-0.9979,0.0,0.45839]
[1778928395033,52.12,77861.02,0.0,-0.9979,0.0,0.45853]
[1778928396783,52.12,77864.72,0.0,-0.99789,0.0,0.4599]
[1778928399724,52.12,77865.32,0.0,-0.99789,0.0,0.46012]
[1778928399810,52.12,77865.32,0.0,-0.99789,0.0,0.46012]
[1778928400133,52.12,77865.32,0.0,-0.99789,0.0,0.46012]
[1778928399911,52.12,77868.86,0.0,-0.99789,0.0,0.46144]
[1778928400308,52.12,77868.86,0.0,-0.99789,0.0,0.46144]
[1778928404897,52.12,77871.19,0.0,-0.99788,0.0,0.4623]
[1778928405065,52.12,77871.19,0.0,-0.99788,0.0,0.4623]
[1778928405113,52.12,77871.19,0.0,-0.99788,0.0,0.4623]
[1778928404998,52.12,77873.1,0.0,-0.99788,0.0,0.46302]
[1778928405308,52.12,77873.1,0.0,-0.99788,0.0,0.46302]
[1778928411728,52.12,77875.04,0.0,-0.99787,0.0,0.46374]
[1778928411808,52.12,77875.04,0.0,-0.99787,0.0,0.46374]
[1778928412037,52.12,77875.04,0.0,-0.99787,0.0,0.46374]
[1778928412058,52.12,77875.04,0.0,-0.99787,0.0,0.46374]
[1778928412072,52.12,77877.44,0.0,-0.99787,0.0,0.46464]
[1778928413902,52.12,77880.67,0.0,-0.99786,0.0,0.46585]
[1778928419121,52.12,77882.93,0.0,-0.99786,0.0,0.46669]
[1778928419141,52.12,77883.54,0.0,-0.99786,0.0,0.46692]
[1778928419309,52.12,77883.54,0.0,-0.99786,0.0,0.46692]
[1778928419456,52.12,77883.54,0.0,-0.99786,0.0,0.46692]
[1778928419559,52.12,77883.54,0.0,-0.99786,0.0,0.46692]
[1778928422965,52.12,77888.88,0.0,-0.99785,0.0,0.46893]
[1778928424806,52.12,77890.05,0.0,-0.99785,0.0,0.46937]
[1778928425059,52.12,77890.05,0.0,-0.99785,0.0,0.46937]
[1778928425070,52.12,77890.05,0.0,-0.99785,0.0,0.46937]
[1778928425160,52.12,77889.67,0.0,-0.99785,0.0,0.46923]
[1778928425308,52.12,77889.67,0.0,-0.99785,0.0,0.46923]
[1778928431023,52.12,77890.83,0.0,-0.99785,0.0,0.46967]
[1778928433645,52.12,77891.59,0.0,-0.99784,0.0,0.46996]
[1778928433810,52.12,77891.59,0.0,-0.99784,0.0,0.46996]
[1778928433892,52.12,77891.59,0.0,-0.99784,0.0,0.46996]
[1778928434058,52.12,77891.59,0.0,-0.99784,0.0,0.46996]
[1778928434159,52.12,77891.7,0.0,-0.99784,0.0,0.47]
[1778928440086,52.12,77903.5,0.0,-0.99782,0.0,0.47447]
[1778928441093,52.12,77905.86,0.0,-0.99782,0.0,0.47537]
[1778928441662,52.12,77905.86,0.0,-0.99782,0.0,0.47537]
[1778928441809,52.12,77905.86,0.0,-0.99782,0.0,0.47537]
[1778928442100,52.12,77906.16,0.0,-0.99782,0.0,0.47549]
[1778928442917,52.12,77906.16,0.0,-0.99782,0.0,0.47549]
[1778928443054,52.12,77906.16,0.0,-0.99782,0.0,0.47549]
[1778928445121,52.12,77911.16,0.0,-0.99781,0.0,0.4774]
[1778928447004,52.12,77911.73,0.0,-0.99781,0.0,0.47762]
[1778928447060,52.12,77911.73,0.0,-0.99781,0.0,0.47762]
[1778928450450,52.12,77911.63,0.0,-0.99781,0.0,0.47758]
[1778928450571,52.12,77911.63,0.0,-0.99781,0.0,0.47758]
[1778928451163,52.12,77911.42,0.0,-0.99781,0.0,0.47697]
[1778928454048,52.12,77913.67,0.0,-0.9978,0.0,0.47783]
[1778928454058,52.12,77913.67,0.0,-0.9978,0.0,0.47783]
[1778928454185,52.12,77914.18,0.0,-0.9978,0.0,0.47802]
[1778928455192,52.12,77907.37,0.0,-0.99782,0.0,0.47542]
[1778928455769,52.12,77907.37,0.0,-0.99782,0.0,0.47542]
[1778928455809,52.12,77907.37,0.0,-0.99782,0.0,0.47542]
[1778928456199,52.12,77901.27,0.0,-0.99783,0.0,0.4731]
[1778928456626,52.12,77901.27,0.0,-0.99783,0.0,0.4731]
[1778928456809,52.12,77901.27,0.0,-0.99783,0.0,0.4731]
[1778928462241,52.12,77900.79,0.0,-0.99783,0.0,0.47291]
[1778928463251,52.12,77897.22,0.0,-0.99784,0.0,0.47156]
[1778928464478,52.12,77897.22,0.0,-0.99784,0.0,0.47156]
[1778928464573,52.12,77897.22,0.0,-0.99784,0.0,0.47156]
[1778928464720,52.12,77897.22,0.0,-0.99784,0.0,0.47156]
[1778928464807,52.12,77897.22,0.0,-0.99784,0.0,0.47156]
[1778928464908,52.12,77896.55,0.0,-0.99784,0.0,0.47131]
[1778928470991,52.12,77896.9,0.0,-0.99784,0.0,0.47144]
[1778928471061,52.12,77896.9,0.0,-0.99784,0.0,0.47144]
[1778928471161,52.12,77902.08,0.0,-0.99783,0.0,0.4734]
[1778928471359,52.12,77902.08,0.0,-0.99783,0.0,0.4734]
[1778928471561,52.12,77902.08,0.0,-0.99783,0.0,0.4734]
[1778928471572,52.12,77904.88,0.0,-0.99782,0.0,0.47447]
[1778928477349,52.12,77905.47,0.0,-0.99782,0.0,0.4747]
[1778928479899,52.12,77905.36,0.0,-0.99782,0.0,0.47465]
[1778928480060,52.12,77905.36,0.0,-0.99782,0.0,0.47465]
[1778928480153,52.12,77905.76,0.0,-0.99782,0.0,0.47481]
[1778928480700,52.12,77905.76,0.0,-0.99782,0.0,0.47481]
[1778928480807,52.12,77905.76,0.0,-0.99782,0.0,0.47481]
[1778928481377,52.12,77909.94,0.0,-0.99781,0.0,0.4764]
[1778928483724,52.12,77911.97,0.0,-0.99781,0.0,0.47718]
[1778928483809,52.12,77911.97,0.0,-0.99781,0.0,0.47718]
[1778928483866,52.12,77911.97,0.0,-0.99781,0.0,0.47718]
[1778928484059,52.12,77911.97,0.0,-0.99781,0.0,0.47718]
[1778928484154,52.12,77910.91,0.0,-0.99781,0.0,0.47677]
[1778928485405,52.12,77914.05,0.0,-0.9978,0.0,0.47797]
[1778928487150,52.12,77914.05,0.0,-0.9978,0.0,0.47797]
[1778928487215,52.12,77917.2,0.0,-0.9978,0.0,0.47918]
[1778928487309,52.12,77917.2,0.0,-0.9978,0.0,0.47918]
[1778928487452,52.12,77917.2,0.0,-0.9978,0.0,0.47918]
[1778928487561,52.12,77917.2,0.0,-0.9978,0.0,0.47918]
[1778928487662,52.12,77916.76,0.0,-0.9978,0.0,0.47901]
[1778928493461,52.12,77918.73,0.0,-0.99779,0.0,0.47977]
[1778928498496,52.12,77918.91,0.0,-0.99779,0.0,0.47984]
[1778928499982,52.12,77918.91,0.0,-0.99779,0.0,0.47984]
[1778928500061,52.12,77918.91,0.0,-0.99779,0.0,0.47984]
[1778928500223,52.12,77918.91,0.0,-0.99779,0.0,0.47984]
[1778928500080,52.12,77918.98,0.0,-0.99779,0.0,0.47987]
[1778928500309,52.12,77918.98,0.0,-0.99779,0.0,0.47987]
[1778928503425,52.12,77918.3,0.0,-0.9978,0.0,0.47961]
[1778928503561,52.12,77918.3,0.0,-0.9978,0.0,0.47961]
[1778928504970,52.12,77917.25,0.0,-0.9978,0.0,0.4792]
[1778928505058,52.12,77917.25,0.0,-0.9978,0.0,0.4792]
[1778928505179,52.12,77918.04,0.0,-0.9978,0.0,0.47951]
[1778928506122,52.12,77918.04,0.0,-0.9978,0.0,0.47951]
[1778928506182,52.12,77920.53,0.0,-0.99779,0.0,0.48046]
[1778928506309,52.12,77920.53,0.0,-0.99779,0.0,0.48046]
[1778928506552,52.12,77923.86,0.0,-0.99778,0.0,0.48175]
[1778928512223,52.12,77924.55,0.0,-0.99778,0.0,0.48201]
[1778928512244,52.12,77924.47,0.0,-0.99779,0.0,0.48145]
[1778928512520,52.12,77924.47,0.0,-0.99779,0.0,0.48145]
[1778928512559,52.12,77924.47,0.0,-0.99779,0.0,0.48145]
[1778928512660,52.12,77927.11,0.0,-0.99778,0.0,0.48247]
[1778928514608,52.12,77923.8,0.0,-0.99779,0.0,0.48119]
[1778928518559,52.12,77921.89,0.0,-0.99779,0.0,0.48045]
[1778928518808,52.12,77921.89,0.0,-0.99779,0.0,0.48045]
[1778928518961,52.12,77921.89,0.0,-0.99779,0.0,0.48045]
[1778928519057,52.12,77921.89,0.0,-0.99779,0.0,0.48045]
[1778928519059,52.12,77919.27,0.0,-0.9978,0.0,0.47945]
[1778928521657,52.12,77916.99,0.0,-0.9978,0.0,0.47857]
[1778928527699,52.12,77917.19,0.0,-0.9978,0.0,0.47865]
[1778928529713,52.12,77913.96,0.0,-0.99781,0.0,0.47741]
[1778928530694,52.12,77913.96,0.0,-0.99781,0.0,0.47741]
[1778928530808,52.12,77913.96,0.0,-0.99781,0.0,0.47741]
[1778928531159,52.12,77913.96,0.0,-0.99781,0.0,0.47741]
[1778928531307,52.12,77913.96,0.0,-0.99781,0.0,0.47741]
[1778928531254,52.12,77910.58,0.0,-0.99781,0.0,0.47612]
[1778928533741,52.12,77907.83,0.0,-0.99782,0.0,0.47507]
[1778928536762,52.12,77905.38,0.0,-0.99782,0.0,0.47413]
[1778928537614,52.12,77905.38,0.0,-0.99782,0.0,0.47413]
[1778928537808,52.12,77905.38,0.0,-0.99782,0.0,0.47413]
[1778928537909,52.12,77904.51,0.0,-0.99782,0.0,0.4738]
[1778928538564,52.12,77904.51,0.0,-0.99782,0.0,0.4738]
[1778928538810,52.12,77904.51,0.0,-0.99782,0.0,0.4738]
[1778928545475,52.12,77903.56,0.0,-0.99783,0.0,0.47344]
[1778928545575,52.12,77903.56,0.0,-0.99783,0.0,0.47344]
[1778928546131,52.12,77903.56,0.0,-0.99783,0.0,0.47344]
[1778928546308,52.12,77903.56,0.0,-0.99783,0.0,0.47344]
[1778928546172,52.12,77900.87,0.0,-0.99783,0.0,0.47242]
[1778928546832,52.12,77898.25,0.0,-0.99784,0.0,0.47142]
[1778928551867,52.12,77898.28,0.0,-0.99784,0.0,0.47144]
[1778928556902,52.12,77899.3,0.0,-0.99783,0.0,0.47182]
[1778928562309,52.12,77898.19,0.0,-0.99784,0.0,0.4714]
[1778928562565,52.12,77898.82,0.0,-0.99784,0.0,0.47164]
[1778928562653,52.12,77898.82,0.0,-0.99784,0.0,0.47164]
[1778928562811,52.12,77898.82,0.0,-0.99784,0.0,0.47164]
[1778928562944,52.12,77898.13,0.0,-0.99784,0.0,0.47138]
[1778928568091,52.12,77898.38,0.0,-0.99784,0.0,0.47147]
[1778928568308,52.12,77898.38,0.0,-0.99784,0.0,0.47147]
[1778928568192,52.12,77898.09,0.0,-0.99784,0.0,0.47136]
[1778928568672,52.12,77898.09,0.0,-0.99784,0.0,0.47136]
[1778928568810,52.12,77898.09,0.0,-0.99784,0.0,0.47136]
[1778928568987,52.12,77898.98,0.0,-0.99783,0.0,0.4717]
[1778928574021,52.12,77897.5,0.0,-0.99784,0.0,0.47061]
[1778928575931,52.12,77897.5,0.0,-0.99784,0.0,0.47061]
[1778928576061,52.12,77897.5,0.0,-0.99784,0.0,0.47061]
[1778928576105,52.12,77897.89,0.0,-0.99784,0.0,0.47076]
[1778928576582,52.12,77897.89,0.0,-0.99784,0.0,0.47076]
[1778928576809,52.12,77897.89,0.0,-0.99784,0.0,0.47076]
[1778928582077,52.12,77898.2,0.0,-0.99784,0.0,0.47088]
[1778928585383,52.12,77897.1,0.0,-0.99784,0.0,0.47046]
[1778928585558,52.12,77896.26,0.0,-0.99784,0.0,0.47014]
[1778928586228,52.12,77896.26,0.0,-0.99784,0.0,0.47014]
[1778928586308,52.12,77896.26,0.0,-0.99784,0.0,0.47014]
[1778928586329,52.12,77896.1,0.0,-0.99784,0.0,0.47008]
[1778928590133,52.12,77897.72,0.0,-0.99784,0.0,0.4707]
[1778928595169,52.12,77897.76,0.0,-0.99784,0.0,0.47071]
[1778928600208,52.12,77895.89,0.0,-0.99784,0.0,0.47001]
[1778928600820,52.12,77895.89,0.0,-0.99784,0.0,0.47001]
[1778928601059,52.12,77895.89,0.0,-0.99784,0.0,0.47001]
[1778928601212,52.12,77889.37,0.0,-0.99786,0.0,0.46755]
[1778928602040,52.12,77889.37,0.0,-0.99786,0.0,0.46755]
[1778928602058,52.12,77889.37,0.0,-0.99786,0.0,0.46755]
[1778928602219,52.12,77886.45,0.0,-0.99786,0.0,0.46645]
[1778928604233,52.12,77885.08,0.0,-0.99786,0.0,0.46594]
[1778928606247,52.12,77883.47,0.0,-0.99787,0.0,0.46533]
[1778928608034,52.12,77882.6,0.0,-0.99787,0.0,0.46501]
[1778928608059,52.12,77882.6,0.0,-0.99787,0.0,0.46501]
[1778928611390,52.12,77880.48,0.0,-0.99787,0.0,0.46421]
[1778928612059,52.12,77880.48,0.0,-0.99787,0.0,0.46421]
[1778928612303,52.12,77880.44,0.0,-0.99787,0.0,0.4642]
[1778928612977,52.12,77880.44,0.0,-0.99787,0.0,0.4642]
[1778928613059,52.12,77880.44,0.0,-0.99787,0.0,0.4642]
[1778928616224,52.12,77879.15,0.0,-0.99787,0.0,0.46372]
[1778928616309,52.12,77879.15,0.0,-0.99787,0.0,0.46372]
[1778928616318,52.12,77882.7,0.0,-0.99787,0.0,0.46504]
[1778928617516,52.12,77884.27,0.0,-0.99786,0.0,0.46563]
[1778928617560,52.12,77884.27,0.0,-0.99786,0.0,0.46563]
[1778928618333,52.12,77884.21,0.0,-0.99786,0.0,0.46561]
[1778928622361,52.12,77893.5,0.0,-0.99785,0.0,0.4691]
[1778928623368,52.12,77895.73,0.0,-0.99784,0.0,0.46994]
[1778928623578,52.12,77895.73,0.0,-0.99784,0.0,0.46994]
[1778928623808,52.12,77895.73,0.0,-0.99784,0.0,0.46994]
[1778928631424,52.12,77895.93,0.0,-0.99785,0.0,0.46949]
[1778928632806,52.12,77896.04,0.0,-0.99785,0.0,0.46954]
[1778928633059,52.12,77896.04,0.0,-0.99785,0.0,0.46954]
[1778928634445,52.12,77901.2,0.0,-0.99784,0.0,0.47149]
[1778928635673,52.12,77901.2,0.0,-0.99784,0.0,0.47149]
[1778928635807,52.12,77901.2,0.0,-0.99784,0.0,0.47149]
[1778928635879,52.12,77904.34,0.0,-0.99783,0.0,0.47268]
[1778928637466,52.12,77905.72,0.0,-0.99783,0.0,0.4732]
[1778928637560,52.12,77905.72,0.0,-0.99783,0.0,0.4732]
[1778928637647,52.12,77905.72,0.0,-0.99783,0.0,0.4732]
[1778928641868,52.12,77906.43,0.0,-0.99783,0.0,0.47347]
[1778928642058,52.12,77906.43,0.0,-0.99783,0.0,0.47347]
[1778928645522,52.12,77910.3,0.0,-0.99782,0.0,0.47495]
[1778928647936,52.12,77910.27,0.0,-0.99782,0.0,0.47494]
[1778928648058,52.12,77910.27,0.0,-0.99782,0.0,0.47494]
[1778928649647,52.12,77910.12,0.0,-0.99782,0.0,0.47488]
[1778928649813,52.12,77910.12,0.0,-0.99782,0.0,0.47488]
[1778928649915,52.12,77910.14,0.0,-0.99782,0.0,0.47489]
[1778928655592,52.12,77911.24,0.0,-0.99782,0.0,0.47531]
[1778928658180,52.12,77913.48,0.0,-0.99781,0.0,0.47616]
[1778928658312,52.12,77913.48,0.0,-0.99781,0.0,0.47616]
[1778928664758,52.12,77914.93,0.0,-0.99781,0.0,0.47672]
[1778928664807,52.12,77914.93,0.0,-0.99781,0.0,0.47672]
[1778928667105,52.12,77915.91,0.0,-0.99781,0.0,0.47709]
[1778928667308,52.12,77915.91,0.0,-0.99781,0.0,0.47709]
[1778928667409,52.12,77916.3,0.0,-0.99781,0.0,0.47724]
[1778928669027,52.12,77916.04,0.0,-0.99781,0.0,0.47714]
[1778928669058,52.12,77916.04,0.0,-0.99781,0.0,0.47714]
[1778928669162,52.12,77921.62,0.0,-0.9978,0.0,0.47928]
[1778928670712,52.12,77917.23,0.0,-0.9978,0.0,0.4776]
[1778928673279,52.12,77918.19,0.0,-0.9978,0.0,0.47796]
[1778928673307,52.12,77918.19,0.0,-0.9978,0.0,0.47796]
[1778928673374,52.12,77917.53,0.0,-0.9978,0.0,0.47771]
[1778928673639,52.12,77917.53,0.0,-0.9978,0.0,0.47771]
[1778928673808,52.12,77917.53,0.0,-0.9978,0.0,0.47771]
[1778928673909,52.12,77922.33,0.0,-0.9978,0.0,0.47955]
[1778928674741,52.12,77926.27,0.0,-0.99779,0.0,0.48107]
[1778928676716,52.12,77926.41,0.0,-0.99779,0.0,0.48113]
[1778928676808,52.12,77926.41,0.0,-0.99779,0.0,0.48113]
[1778928676909,52.12,77924.91,0.0,-0.99779,0.0,0.48055]
[1778928681761,52.12,77924.22,0.0,-0.99779,0.0,0.48028]
[1778928681809,52.12,77924.22,0.0,-0.99779,0.0,0.48028]
[1778928681862,52.12,77917.29,0.0,-0.9978,0.0,0.47762]
[1778928684441,52.12,77917.02,0.0,-0.99781,0.0,0.47752]
[1778928683804,52.12,77911.7,0.0,-0.99782,0.0,0.47548]
[1778928684561,52.12,77911.7,0.0,-0.99782,0.0,0.47548]
[1778928684811,52.12,77910.94,0.0,-0.99782,0.0,0.47519]
[1778928686010,52.12,77910.94,0.0,-0.99782,0.0,0.47519]
[1778928686059,52.12,77910.94,0.0,-0.99782,0.0,0.47519]
[1778928688732,52.12,77910.57,0.0,-0.99782,0.0,0.47505]
[1778928688809,52.12,77910.57,0.0,-0.99782,0.0,0.47505]
[1778928688842,52.12,77909.11,0.0,-0.99782,0.0,0.47449]
[1778928693607,52.12,77909.3,0.0,-0.99782,0.0,0.47404]
[1778928693809,52.12,77909.3,0.0,-0.99782,0.0,0.47404]
[1778928698912,52.12,77910.17,0.0,-0.99782,0.0,0.47437]
[1778928704954,52.12,77909.72,0.0,-0.99782,0.0,0.4742]
[1778928705958,52.12,77909.72,0.0,-0.99782,0.0,0.4742]
[1778928706057,52.12,77909.72,0.0,-0.99782,0.0,0.4742]
[1778928706059,52.12,77904.05,0.0,-0.99783,0.0,0.47204]
[1778928706969,52.12,77899.2,0.0,-0.99784,0.0,0.4702]
[1778928708470,52.12,77899.2,0.0,-0.99784,0.0,0.4702]
[1778928708558,52.12,77898.63,0.0,-0.99784,0.0,0.46999]
[1778928708982,52.12,77898.91,0.0,-0.99784,0.0,0.4701]
[1778928714017,52.12,77898.55,0.0,-0.99784,0.0,0.46996]
[1778928719052,52.12,77900.53,0.0,-0.99784,0.0,0.47071]
[1778928724057,52.12,77900.34,0.0,-0.99784,0.0,0.47064]
[1778928729122,52.12,77901.0,0.0,-0.99784,0.0,0.47089]
[1778928733150,52.12,77907.11,0.0,-0.99783,0.0,0.4732]
[1778928735261,52.12,77908.13,0.0,-0.99782,0.0,0.47359]
[1778928735308,52.12,77908.13,0.0,-0.99782,0.0,0.47359]
[1778928735366,52.12,77908.13,0.0,-0.99782,0.0,0.47359]
[1778928735467,52.12,77908.12,0.0,-0.99782,0.0,0.47359]
[1778928735560,52.12,77908.12,0.0,-0.99782,0.0,0.47359]
[1778928737178,52.12,77912.23,0.0,-0.99782,0.0,0.47515]
[1778928740343,52.12,77913.13,0.0,-0.99782,0.0,0.4755]
[1778928740400,52.12,77913.55,0.0,-0.99781,0.0,0.47566]
[1778928740559,52.12,77913.55,0.0,-0.99781,0.0,0.47566]
[1778928746241,52.12,77914.57,0.0,-0.99781,0.0,0.47605]
[1778928747400,52.12,77914.57,0.0,-0.99781,0.0,0.47605]
[1778928747562,52.12,77914.57,0.0,-0.99781,0.0,0.47605]
[1778928753291,52.12,77914.75,0.0,-0.99781,0.0,0.47559]
[1778928756405,52.12,77915.59,0.0,-0.99781,0.0,0.47591]
[1778928756534,52.12,77915.59,0.0,-0.99781,0.0,0.47591]
[1778928756443,52.12,77915.51,0.0,-0.99781,0.0,0.47588]
[1778928762354,52.12,77914.38,0.0,-0.99782,0.0,0.47544]
[1778928763239,52.12,77914.38,0.0,-0.99782,0.0,0.47544]
[1778928763308,52.12,77914.38,0.0,-0.99782,0.0,0.47544]
[1778928763361,52.12,77914.67,0.0,-0.99781,0.0,0.47555]
[1778928765375,52.12,77921.66,0.0,-0.9978,0.0,0.47823]
[1778928767574,52.12,77922.79,0.0,-0.9978,0.0,0.47866]
[1778928767389,52.12,77926.39,0.0,-0.99779,0.0,0.48005]
[1778928767813,52.12,77926.39,0.0,-0.99779,0.0,0.48005]
[1778928768396,52.12,77925.64,0.0,-0.99779,0.0,0.47976]
[1778928769403,52.12,77928.83,0.0,-0.99779,0.0,0.48099]
[1778928770410,52.12,77932.46,0.0,-0.99778,0.0,0.48239]
[1778928772919,52.12,77930.47,0.0,-0.99778,0.0,0.48162]
[1778928773061,52.12,77930.47,0.0,-0.99778,0.0,0.48162]
[1778928773431,52.12,77930.5,0.0,-0.99778,0.0,0.48163]
[1778928778466,52.12,77929.79,0.0,-0.99779,0.0,0.48136]
[1778928783479,52.12,77929.17,0.0,-0.99779,0.0,0.48112]
[1778928783563,52.12,77929.17,0.0,-0.99779,0.0,0.48112]
[1778928783501,52.12,77929.16,0.0,-0.99779,0.0,0.48112]
[1778928788536,52.12,77928.62,0.0,-0.99779,0.0,0.48091]
[1778928792564,52.12,77923.82,0.0,-0.9978,0.0,0.47906]
[1778928793364,52.12,77923.82,0.0,-0.9978,0.0,0.47906]
[1778928793421,52.12,77923.82,0.0,-0.9978,0.0,0.47906]
[1778928793563,52.12,77923.82,0.0,-0.9978,0.0,0.47906]
[1778928793571,52.12,77922.77,0.0,-0.9978,0.0,0.47866]
[1778928798610,52.12,77923.89,0.0,-0.9978,0.0,0.47909]
[1778928803645,52.12,77923.77,0.0,-0.9978,0.0,0.47904]
[1778928806666,52.12,77920.64,0.0,-0.9978,0.0,0.47784]
[1778928808709,52.12,77919.96,0.0,-0.9978,0.0,0.47758]
[1778928808809,52.12,77919.96,0.0,-0.9978,0.0,0.47758]
[1778928808876,52.12,77918.54,0.0,-0.99781,0.0,0.47703]
[1778928812471,52.12,77918.54,0.0,-0.99781,0.0,0.47703]
[1778928812560,52.12,77918.54,0.0,-0.99781,0.0,0.47703]
[1778928812567,52.12,77918.61,0.0,-0.99781,0.0,0.47653]
[1778928816736,52.12,77900.05,0.0,-0.99784,0.0,0.46947]
[1778928817743,52.12,77898.53,0.0,-0.99785,0.0,0.4689]
[1778928819051,52.12,77898.53,0.0,-0.99785,0.0,0.4689]
[1778928819059,52.12,77898.53,0.0,-0.99785,0.0,0.4689]
[1778928819137,52.12,77898.53,0.0,-0.99785,0.0,0.4689]
[1778928819309,52.12,77898.53,0.0,-0.99785,0.0,0.4689]
[1778928819410,52.12,77897.29,0.0,-0.99785,0.0,0.46843]
[1778928829827,52.12,77896.15,0.0,-0.99785,0.0,0.468]
[1778928834189,52.12,77895.45,0.0,-0.99785,0.0,0.46774]
[1778928834289,52.12,77895.45,0.0,-0.99785,0.0,0.46774]
[1778928834319,52.12,77895.45,0.0,-0.99785,0.0,0.46774]
[1778928834390,52.12,77894.88,0.0,-0.99785,0.0,0.46753]
[1778928834862,52.12,77891.92,0.0,-0.99786,0.0,0.46641]
[1778928839531,52.12,77891.78,0.0,-0.99786,0.0,0.46636]
[1778928839559,52.12,77891.78,0.0,-0.99786,0.0,0.46636]
[1778928839628,52.12,77891.78,0.0,-0.99786,0.0,0.46636]
[1778928839632,52.12,77891.88,0.0,-0.99786,0.0,0.4664]
[1778928839808,52.12,77891.88,0.0,-0.99786,0.0,0.4664]
[1778928845281,52.12,77889.91,0.0,-0.99786,0.0,0.46566]
[1778928852990,52.12,77887.57,0.0,-0.99787,0.0,0.46478]
[1778928858025,52.12,77887.61,0.0,-0.99787,0.0,0.4648]
[1778928860487,52.12,77889.18,0.0,-0.99786,0.0,0.46539]
[1778928860561,52.12,77889.18,0.0,-0.99786,0.0,0.46539]
[1778928860594,52.12,77889.18,0.0,-0.99786,0.0,0.46539]
[1778928860588,52.12,77889.21,0.0,-0.99786,0.0,0.4654]
[1778928860810,52.12,77889.21,0.0,-0.99786,0.0,0.4654]
[1778928867088,52.12,77889.73,0.0,-0.99786,0.0,0.46559]
[1778928873130,52.12,77889.78,0.0,-0.99787,0.0,0.46509]
[1778928876883,52.12,77889.35,0.0,-0.99787,0.0,0.46493]
[1778928876890,52.12,77889.35,0.0,-0.99787,0.0,0.46493]
[1778928877060,52.12,77889.35,0.0,-0.99787,0.0,0.46493]
[1778928877148,52.12,77889.35,0.0,-0.99787,0.0,0.46493]
[1778928881379,52.12,77890.09,0.0,-0.99787,0.0,0.4652]
[1778928881433,52.12,77890.09,0.0,-0.99787,0.0,0.4652]
[1778928881560,52.12,77890.09,0.0,-0.99787,0.0,0.4652]
[1778928881638,52.12,77889.47,0.0,-0.99787,0.0,0.46497]
[1778928887231,52.12,77889.35,0.0,-0.99787,0.0,0.46493]
[1778928892266,52.12,77889.85,0.0,-0.99787,0.0,0.46511]
[1778928897301,52.12,77889.73,0.0,-0.99787,0.0,0.46507]
[1778928900155,52.12,77888.59,0.0,-0.99787,0.0,0.46464]
[1778928900261,52.12,77888.59,0.0,-0.99787,0.0,0.46464]
[1778928900307,52.12,77888.59,0.0,-0.99787,0.0,0.46464]
[1778928900322,52.12,77887.85,0.0,-0.99787,0.0,0.46437]
[1778928905357,52.12,77887.24,0.0,-0.99787,0.0,0.46414]
[1778928906643,52.12,77887.24,0.0,-0.99787,0.0,0.46414]
[1778928906726,52.12,77887.24,0.0,-0.99787,0.0,0.46414]
[1778928906808,52.12,77887.24,0.0,-0.99787,0.0,0.46414]
[1778928907371,52.12,77887.15,0.0,-0.99787,0.0,0.4641]
[1778928912406,52.12,77888.24,0.0,-0.99787,0.0,0.46451]
[1778928914090,52.12,77889.27,0.0,-0.99787,0.0,0.4649]
[1778928914149,52.12,77889.27,0.0,-0.99787,0.0,0.4649]
[1778928914309,52.12,77889.27,0.0,-0.99787,0.0,0.4649]
[1778928914420,52.12,77888.92,0.0,-0.99787,0.0,0.46477]
[1778928917441,52.12,77901.05,0.0,-0.99785,0.0,0.46933]
[1778928918448,52.12,77910.25,0.0,-0.99783,0.0,0.47281]
[1778928919455,52.12,77911.35,0.0,-0.99783,0.0,0.47323]
[1778928919905,52.12,77911.35,0.0,-0.99783,0.0,0.47323]
[1778928919912,52.12,77911.35,0.0,-0.99783,0.0,0.47323]
[1778928920062,52.12,77911.35,0.0,-0.99783,0.0,0.47323]
[1778928920462,52.12,77911.38,0.0,-0.99783,0.0,0.47324]
[1778928923483,52.12,77914.44,0.0,-0.99782,0.0,0.47441]
[1778928924420,52.12,77914.44,0.0,-0.99782,0.0,0.47441]
[1778928924484,52.12,77914.44,0.0,-0.99782,0.0,0.47441]
[1778928924563,52.12,77914.44,0.0,-0.99782,0.0,0.47441]
[1778928924636,52.12,77915.29,0.0,-0.99782,0.0,0.47473]
[1778928930031,52.12,77916.67,0.0,-0.99782,0.0,0.47526]
[1778928930060,52.12,77916.67,0.0,-0.99782,0.0,0.47526]
[1778928930120,52.12,77916.67,0.0,-0.99782,0.0,0.47526]
[1778928930310,52.12,77916.67,0.0,-0.99782,0.0,0.47526]
[1778928930540,52.12,77919.35,0.0,-0.99781,0.0,0.47628]
[1778928935575,52.12,77921.45,0.0,-0.99781,0.0,0.47655]
[1778928936476,52.12,77921.45,0.0,-0.99781,0.0,0.47655]
[1778928936483,52.12,77921.45,0.0,-0.99781,0.0,0.47655]
[1778928936560,52.12,77921.45,0.0,-0.99781,0.0,0.47655]
[1778928936582,52.12,77921.9,0.0,-0.99781,0.0,0.47672]
[1778928941510,52.12,77922.65,0.0,-0.99781,0.0,0.47701]
[1778928941517,52.12,77922.65,0.0,-0.99781,0.0,0.47701]
[1778928941559,52.12,77922.65,0.0,-0.99781,0.0,0.47701]
[1778928941617,52.12,77923.1,0.0,-0.99781,0.0,0.47718]
[1778928945095,52.12,77924.99,0.0,-0.9978,0.0,0.47791]
[1778928945137,52.12,77924.99,0.0,-0.9978,0.0,0.47791]
[1778928945308,52.12,77924.99,0.0,-0.9978,0.0,0.47791]
[1778928945649,52.12,77926.34,0.0,-0.9978,0.0,0.47843]
[1778928950684,52.12,77924.53,0.0,-0.9978,0.0,0.47773]
[1778928953625,52.12,77925.21,0.0,-0.9978,0.0,0.47799]
[1778928953685,52.12,77925.21,0.0,-0.9978,0.0,0.47799]
[1778928953705,52.12,77926.89,0.0,-0.9978,0.0,0.47864]
[1778928953809,52.12,77926.89,0.0,-0.9978,0.0,0.47864]
[1778928960754,52.12,77928.73,0.0,-0.99779,0.0,0.47935]
[1778928961399,52.12,77928.73,0.0,-0.99779,0.0,0.47935]
[1778928961407,52.12,77928.73,0.0,-0.99779,0.0,0.47935]
[1778928961559,52.12,77928.73,0.0,-0.99779,0.0,0.47935]
[1778928961761,52.12,77923.63,0.0,-0.9978,0.0,0.47739]
[1778928962768,52.12,77932.37,0.0,-0.99779,0.0,0.48075]
[1778928963334,52.12,77932.37,0.0,-0.99779,0.0,0.48075]
[1778928963400,52.12,77932.37,0.0,-0.99779,0.0,0.48075]
[1778928963569,52.12,77932.37,0.0,-0.99779,0.0,0.48075]
[1778928963775,52.12,77932.93,0.0,-0.99779,0.0,0.48096]
[1778928967278,52.12,77930.81,0.0,-0.99779,0.0,0.48015]
[1778928967309,52.12,77930.81,0.0,-0.99779,0.0,0.48015]
[1778928967377,52.12,77930.26,0.0,-0.99779,0.0,0.47993]
[1778928975440,52.12,77928.78,0.0,-0.99779,0.0,0.47936]
[1778928975559,52.12,77928.78,0.0,-0.99779,0.0,0.47936]
[1778928975566,52.12,77933.4,0.0,-0.99779,0.0,0.48114]
[1778928975827,52.12,77933.4,0.0,-0.99779,0.0,0.48114]
[1778928976059,52.12,77933.4,0.0,-0.99779,0.0,0.48114]
[1778928976102,52.12,77935.79,0.0,-0.99778,0.0,0.48207]
[1778928981901,52.12,77934.52,0.0,-0.99778,0.0,0.48158]
[1778928987712,52.12,77934.38,0.0,-0.99778,0.0,0.48152]
[1778928993652,52.12,77935.84,0.0,-0.99778,0.0,0.48155]
[1778928993737,52.12,77935.84,0.0,-0.99778,0.0,0.48155]
[1778928993812,52.12,77935.66,0.0,-0.99778,0.0,0.48148]
[1778928993985,52.12,77935.86,0.0,-0.99778,0.0,0.48156]
[1778929000027,52.12,77935.82,0.0,-0.99778,0.0,0.48154]
[1778929004560,52.12,77936.0,0.0,-0.99778,0.0,0.48161]
[1778929004667,52.12,77936.0,0.0,-0.99778,0.0,0.48161]
[1778929004808,52.12,77936.0,0.0,-0.99778,0.0,0.48161]
[1778929004768,52.12,77936.24,0.0,-0.99778,0.0,0.4817]
[1778929005062,52.12,77936.36,0.0,-0.99778,0.0,0.48175]
[1778929009768,52.12,77936.37,0.0,-0.99778,0.0,0.48175]
[1778929009775,52.12,77936.37,0.0,-0.99778,0.0,0.48175]
[1778929009814,52.12,77936.37,0.0,-0.99778,0.0,0.48175]
[1778929009789,52.12,77938.31,0.0,-0.99778,0.0,0.4825]
[1778929010097,52.12,77937.89,0.0,-0.99778,0.0,0.48234]
[1778929013118,52.12,77940.13,0.0,-0.99778,0.0,0.48321]
[1778929017146,52.12,77943.52,0.0,-0.99777,0.0,0.48452]
[1778929021632,52.12,77944.76,0.0,-0.99777,0.0,0.485]
[1778929021758,52.12,77944.76,0.0,-0.99777,0.0,0.485]
[1778929021807,52.12,77944.76,0.0,-0.99777,0.0,0.485]
[1778929021819,52.12,77944.62,0.0,-0.99777,0.0,0.48495]
[1778929027216,52.12,77944.37,0.0,-0.99777,0.0,0.48485]
[1778929028654,52.12,77944.37,0.0,-0.99777,0.0,0.48485]
[1778929028709,52.12,77944.37,0.0,-0.99777,0.0,0.48485]
[1778929028809,52.12,77944.37,0.0,-0.99777,0.0,0.48485]
[1778929028756,52.12,77944.03,0.0,-0.99777,0.0,0.48472]
[1778929029230,52.12,77943.85,0.0,-0.99777,0.0,0.48465]
[1778929030237,52.12,77947.32,0.0,-0.99776,0.0,0.486]
[1778929035271,52.12,77949.25,0.0,-0.99776,0.0,0.48675]
[1778929035308,52.12,77949.25,0.0,-0.99776,0.0,0.48675]
[1778929035410,52.12,77949.25,0.0,-0.99776,0.0,0.48675]
[1778929035572,52.12,77949.25,0.0,-0.99776,0.0,0.48675]
[1778929035640,52.12,77949.4,0.0,-0.99776,0.0,0.48681]
[1778929037286,52.12,77954.34,0.0,-0.99775,0.0,0.48874]
[1778929038293,52.12,77950.86,0.0,-0.99775,0.0,0.48738]
[1778929039351,52.12,77950.86,0.0,-0.99775,0.0,0.48738]
[1778929039452,52.12,77950.86,0.0,-0.99775,0.0,0.48738]
[1778929039560,52.12,77950.86,0.0,-0.99775,0.0,0.48738]
[1778929039616,52.12,77949.15,0.0,-0.99776,0.0,0.48671]
[1778929042321,52.12,77946.9,0.0,-0.99776,0.0,0.48584]
[1778929044640,52.12,77944.97,0.0,-0.99777,0.0,0.48509]
[1778929044768,52.12,77944.97,0.0,-0.99777,0.0,0.48509]
[1778929044808,52.12,77944.97,0.0,-0.99777,0.0,0.48509]
[1778929044784,52.12,77939.01,0.0,-0.99778,0.0,0.48278]
[1778929045342,52.12,77936.81,0.0,-0.99778,0.0,0.48192]
[1778929050377,52.12,77936.42,0.0,-0.99778,0.0,0.48177]
[1778929053258,52.12,77937.8,0.0,-0.99778,0.0,0.48177]
[1778929053309,52.12,77937.8,0.0,-0.99778,0.0,0.48177]
[1778929053344,52.12,77937.8,0.0,-0.99778,0.0,0.48177]
[1778929053563,52.12,77937.8,0.0,-0.99778,0.0,0.48177]
[1778929053664,52.12,77937.33,0.0,-0.99778,0.0,0.48159]
[1778929054405,52.12,77928.31,0.0,-0.9978,0.0,0.47812]
[1778929055412,52.12,77926.7,0.0,-0.9978,0.0,0.4775]
[1778929060448,52.12,77928.3,0.0,-0.9978,0.0,0.47811]
[1778929065483,52.12,77929.77,0.0,-0.9978,0.0,0.47868]
[1778929066749,52.12,77929.77,0.0,-0.9978,0.0,0.47868]
[1778929066808,52.12,77929.77,0.0,-0.9978,0.0,0.47868]
[1778929066852,52.12,77929.77,0.0,-0.9978,0.0,0.47868]
[1778929066851,52.12,77929.84,0.0,-0.9978,0.0,0.4787]
[1778929067058,52.12,77929.84,0.0,-0.9978,0.0,0.4787]
[1778929072532,52.12,77930.04,0.0,-0.9978,0.0,0.47878]
[1778929077640,52.12,77929.66,0.0,-0.9978,0.0,0.47863]
[1778929077707,52.12,77929.66,0.0,-0.9978,0.0,0.47863]
[1778929077808,52.12,77929.66,0.0,-0.9978,0.0,0.47863]
[1778929077808,52.12,77930.71,0.0,-0.9978,0.0,0.47904]
[1778929078574,52.12,77929.1,0.0,-0.9978,0.0,0.47842]
[1778929083296,52.12,77928.95,0.0,-0.9978,0.0,0.47836]
[1778929083308,52.12,77928.95,0.0,-0.9978,0.0,0.47836]
[1778929083413,52.12,77928.95,0.0,-0.9978,0.0,0.47836]
[1778929083561,52.12,77928.95,0.0,-0.9978,0.0,0.47836]
[1778929083609,52.12,77922.21,0.0,-0.99781,0.0,0.47578]
[1778929084616,52.12,77920.65,0.0,-0.99782,0.0,0.47518]
[1778929089651,52.12,77920.96,0.0,-0.99781,0.0,0.4753]
[1778929092649,52.12,77920.69,0.0,-0.99782,0.0,0.4752]
[1778929092807,52.12,77920.69,0.0,-0.99782,0.0,0.4752]
[1778929092859,52.12,77919.91,0.0,-0.99782,0.0,0.4749]
[1778929093701,52.12,77919.91,0.0,-0.99782,0.0,0.4749]
[1778929093809,52.12,77919.91,0.0,-0.99782,0.0,0.4749]
[1778929093910,52.12,77916.57,0.0,-0.99782,0.0,0.47363]
[1778929099727,52.12,77915.84,0.0,-0.99782,0.0,0.47335]
[1778929102131,52.12,77915.38,0.0,-0.99783,0.0,0.47318]
[1778929102308,52.12,77915.38,0.0,-0.99783,0.0,0.47318]
[1778929102338,52.12,77915.38,0.0,-0.99783,0.0,0.47318]
[1778929102558,52.12,77915.38,0.0,-0.99783,0.0,0.47318]
[1778929102749,52.12,77914.94,0.0,-0.99783,0.0,0.47301]
[1778929107783,52.12,77915.35,0.0,-0.99783,0.0,0.47316]
[1778929111735,52.12,77916.54,0.0,-0.99782,0.0,0.47362]
[1778929111807,52.12,77916.54,0.0,-0.99782,0.0,0.47362]
[1778929111811,52.12,77915.76,0.0,-0.99783,0.0,0.47279]
[1778929112215,52.12,77915.76,0.0,-0.99783,0.0,0.47279]
[1778929112315,52.12,77915.76,0.0,-0.99783,0.0,0.47279]
[1778929116832,52.12,77915.94,0.0,-0.99783,0.0,0.47286]
[1778929117057,52.12,77916.17,0.0,-0.99783,0.0,0.47295]
[1778929117853,52.12,77916.24,0.0,-0.99783,0.0,0.47297]
[1778929122302,52.12,77916.56,0.0,-0.99783,0.0,0.4731]
[1778929122308,52.12,77916.56,0.0,-0.99783,0.0,0.4731]
[1778929122888,52.12,77918.05,0.0,-0.99782,0.0,0.47366]
[1778929123895,52.12,77922.39,0.0,-0.99781,0.0,0.47532]
[1778929128930,52.12,77922.58,0.0,-0.99781,0.0,0.47539]
[1778929132958,52.12,77926.56,0.0,-0.99781,0.0,0.47691]
[1778929136986,52.12,77924.8,0.0,-0.99781,0.0,0.47624]
[1778929137993,52.12,77927.23,0.0,-0.9978,0.0,0.47717]
[1778929140648,52.12,77927.68,0.0,-0.9978,0.0,0.47734]
[1778929140807,52.12,77927.68,0.0,-0.9978,0.0,0.47734]
[1778929142059,52.12,77927.98,0.0,-0.9978,0.0,0.47746]
[1778929142132,52.12,77927.98,0.0,-0.9978,0.0,0.47746]
[1778929146173,52.12,77928.02,0.0,-0.9978,0.0,0.47747]
[1778929146308,52.12,77928.02,0.0,-0.9978,0.0,0.47747]
[1778929153101,52.12,77929.63,0.0,-0.9978,0.0,0.47809]
[1778929155449,52.12,77928.86,0.0,-0.9978,0.0,0.47779]
[1778929155568,52.12,77928.86,0.0,-0.9978,0.0,0.47779]
[1778929155669,52.12,77928.86,0.0,-0.9978,0.0,0.47779]
[1778929161101,52.12,77929.16,0.0,-0.9978,0.0,0.47791]
[1778929164058,52.12,77926.23,0.0,-0.99781,0.0,0.47679]
[1778929169222,52.12,77926.44,0.0,-0.99781,0.0,0.47687]
[1778929174257,52.12,77926.88,0.0,-0.99781,0.0,0.4765]
[1778929177449,52.12,77927.06,0.0,-0.99781,0.0,0.47657]
[1778929177568,52.12,77927.06,0.0,-0.99781,0.0,0.47657]
[1778929177794,52.12,77927.06,0.0,-0.99781,0.0,0.47657]
[1778929177808,52.12,77927.06,0.0,-0.99781,0.0,0.47657]
[1778929177817,52.12,77927.94,0.0,-0.99781,0.0,0.47691]
[1778929183648,52.12,77930.57,0.0,-0.9978,0.0,0.47792]
[1778929183809,52.12,77930.57,0.0,-0.9978,0.0,0.47792]
[1778929189363,52.12,77932.83,0.0,-0.9978,0.0,0.47878]
[1778929194398,52.12,77932.69,0.0,-0.9978,0.0,0.47873]
[1778929199433,52.12,77933.46,0.0,-0.9978,0.0,0.47903]
[1778929201447,52.12,77944.27,0.0,-0.99777,0.0,0.4832]
[1778929202454,52.12,77947.69,0.0,-0.99777,0.0,0.48452]
[1778929203461,52.12,77953.59,0.0,-0.99776,0.0,0.48682]
[1778929205475,52.12,77960.32,0.0,-0.99774,0.0,0.48945]
[1778929206483,52.12,77975.44,0.0,-0.99771,0.0,0.4954]
[1778929207490,52.12,77981.23,0.0,-0.9977,0.0,0.4977]
[1778929209504,52.12,77991.77,0.0,-0.99768,0.0,0.5019]
[1778929210511,52.12,77995.63,0.0,-0.99767,0.0,0.50345]
[1778929214539,52.12,77999.97,0.0,-0.99766,0.0,0.5052]
[1778929216553,52.12,78004.61,0.0,-0.99765,0.0,0.50707]
[1778929219574,52.12,78010.17,0.0,-0.99764,0.0,0.50932]
[1778929223602,52.12,78016.34,0.0,-0.99763,0.0,0.51182]
[1778929228637,52.12,78020.91,0.0,-0.99762,0.0,0.51369]
[1778929231350,52.12,78022.19,0.0,-0.99762,0.0,0.51421]
[1778929231558,52.12,78022.19,0.0,-0.99762,0.0,0.51421]
[1778929232906,52.12,78022.16,0.0,-0.99762,0.0,0.51363]
[1778929233057,52.12,78022.16,0.0,-0.99762,0.0,0.51363]
[1778929232933,52.12,78023.63,0.0,-0.99762,0.0,0.51423]
[1778929234666,52.12,78023.4,0.0,-0.99762,0.0,0.51414]
[1778929234680,52.12,78035.03,0.0,-0.9976,0.0,0.51891]
[1778929235687,52.12,78040.54,0.0,-0.99758,0.0,0.52119]
[1778929236694,52.12,78036.79,0.0,-0.99759,0.0,0.51964]
[1778929237702,52.12,78032.66,0.0,-0.9976,0.0,0.51794]
[1778929238532,52.12,78032.66,0.0,-0.9976,0.0,0.51794]
[1778929240722,52.12,78037.49,0.0,-0.99759,0.0,0.51993]
[1778929244365,52.12,78038.52,0.0,-0.99759,0.0,0.52035]
[1778929244562,52.12,78038.52,0.0,-0.99759,0.0,0.52035]
[1778929244750,52.12,78045.7,0.0,-0.99757,0.0,0.52332]
[1778929245757,52.12,78052.5,0.0,-0.99756,0.0,0.52615]
[1778929246764,52.12,78056.8,0.0,-0.99755,0.0,0.52795]
[1778929247771,52.12,78048.37,0.0,-0.99757,0.0,0.52443]
[1778929248778,52.12,78049.04,0.0,-0.99757,0.0,0.52471]
[1778929252356,52.12,78048.51,0.0,-0.99757,0.0,0.52449]
[1778929252564,52.12,78048.51,0.0,-0.99757,0.0,0.52449]
[1778929253704,52.12,78050.77,0.0,-0.99756,0.0,0.52543]
[1778929253808,52.12,78050.77,0.0,-0.99756,0.0,0.52543]
[1778929253814,52.12,78052.71,0.0,-0.99756,0.0,0.52624]
[1778929257902,52.12,78048.58,0.0,-0.99757,0.0,0.52452]
[1778929258565,52.12,78048.58,0.0,-0.99757,0.0,0.52452]
[1778929258808,52.12,78048.58,0.0,-0.99757,0.0,0.52452]
[1778929260923,52.12,78040.38,0.0,-0.99758,0.0,0.52112]
[1778929261930,52.12,78036.32,0.0,-0.99759,0.0,0.51944]
[1778929263857,52.12,78034.97,0.0,-0.9976,0.0,0.51889]
[1778929264057,52.12,78034.97,0.0,-0.9976,0.0,0.51889]
[1778929264951,52.12,78040.05,0.0,-0.99758,0.0,0.52098]
[1778929266965,52.12,78035.28,0.0,-0.99759,0.0,0.51901]
[1778929267313,52.12,78035.28,0.0,-0.99759,0.0,0.51901]
[1778929267561,52.12,78035.28,0.0,-0.99759,0.0,0.51901]
[1778929267972,52.12,78032.4,0.0,-0.9976,0.0,0.51783]
[1778929269182,52.12,78032.66,0.0,-0.9976,0.0,0.51794]
[1778929269308,52.12,78032.66,0.0,-0.9976,0.0,0.51794]
[1778929269987,52.12,78032.41,0.0,-0.9976,0.0,0.51783]
[1778929272001,52.12,78029.51,0.0,-0.99761,0.0,0.51664]
[1778929273008,52.12,78024.41,0.0,-0.99762,0.0,0.51455]
[1778929275212,52.12,78022.58,0.0,-0.99762,0.0,0.5138]
[1778929275308,52.12,78022.58,0.0,-0.99762,0.0,0.5138]
[1778929278045,52.12,78018.6,0.0,-0.99763,0.0,0.51218]
[1778929279050,52.12,78014.07,0.0,-0.99764,0.0,0.51034]
[1778929282512,52.12,78016.66,0.0,-0.99763,0.0,0.51139]
[1778929282559,52.12,78016.66,0.0,-0.99763,0.0,0.51139]
[1778929285271,52.12,78014.19,0.0,-0.99764,0.0,0.51039]
[1778929285314,52.12,78014.19,0.0,-0.99764,0.0,0.51039]
[1778929286099,52.12,78014.44,0.0,-0.99764,0.0,0.51049]
[1778929288113,52.12,78019.24,0.0,-0.99763,0.0,0.51244]
[1778929290127,52.12,78026.0,0.0,-0.99761,0.0,0.5152]
[1778929290299,52.12,78026.0,0.0,-0.99761,0.0,0.5152]
[1778929290310,52.12,78026.0,0.0,-0.99761,0.0,0.5152]
[1778929295162,52.12,78030.45,0.0,-0.99761,0.0,0.51646]
[1778929297330,52.12,78032.64,0.0,-0.9976,0.0,0.51736]
[1778929297564,52.12,78032.64,0.0,-0.9976,0.0,0.51736]
[1778929297665,52.12,78025.25,0.0,-0.99762,0.0,0.51433]
[1778929299412,52.12,78023.75,0.0,-0.99762,0.0,0.51372]
[1778929299564,52.12,78023.75,0.0,-0.99762,0.0,0.51372]
[1778929299664,52.12,78027.9,0.0,-0.99761,0.0,0.51541]
[1778929301692,52.12,78028.26,0.0,-0.99761,0.0,0.51556]
[1778929301808,52.12,78028.26,0.0,-0.99761,0.0,0.51556]
[1778929306239,52.12,78019.86,0.0,-0.99763,0.0,0.51213]
[1778929307246,52.12,78015.19,0.0,-0.99764,0.0,0.51023]
[1778929308398,52.12,78015.19,0.0,-0.99764,0.0,0.51023]
[1778929308563,52.12,78015.19,0.0,-0.99764,0.0,0.51023]
[1778929310593,52.12,78014.06,0.0,-0.99764,0.0,0.50977]
[1778929310809,52.12,78014.06,0.0,-0.99764,0.0,0.50977]
[1778929310910,52.12,78013.99,0.0,-0.99764,0.0,0.50974]
[1778929314999,52.12,78013.25,0.0,-0.99764,0.0,0.50944]
[1778929315060,52.12,78013.25,0.0,-0.99764,0.0,0.50944]
[1778929320337,52.12,78012.54,0.0,-0.99764,0.0,0.50916]
[1778929321344,52.12,78019.13,0.0,-0.99763,0.0,0.51183]
[1778929323650,52.12,78021.76,0.0,-0.99763,0.0,0.5129]
[1778929323808,52.12,78021.76,0.0,-0.99763,0.0,0.5129]
[1778929323909,52.12,78026.13,0.0,-0.99762,0.0,0.51469]
[1778929324880,52.12,78026.13,0.0,-0.99762,0.0,0.51469]
[1778929325058,52.12,78026.13,0.0,-0.99762,0.0,0.51469]
[1778929325152,52.12,78027.39,0.0,-0.99761,0.0,0.51521]
[1778929330407,52.12,78027.62,0.0,-0.99761,0.0,0.5153]
[1778929331578,52.12,78027.62,0.0,-0.99761,0.0,0.5153]
[1778929331809,52.12,78027.62,0.0,-0.99761,0.0,0.5153]
[1778929336449,52.12,78034.24,0.0,-0.9976,0.0,0.51802]
[1778929337456,52.12,78037.62,0.0,-0.99759,0.0,0.51941]
[1778929338576,52.12,78037.62,0.0,-0.99759,0.0,0.51941]
[1778929338810,52.12,78037.62,0.0,-0.99759,0.0,0.51941]
[1778929338895,52.12,78041.8,0.0,-0.99758,0.0,0.52114]
[1778929340477,52.12,78045.12,0.0,-0.99758,0.0,0.52251]
[1778929341818,52.12,78045.12,0.0,-0.99758,0.0,0.52251]
[1778929342059,52.12,78045.12,0.0,-0.99758,0.0,0.52251]
[1778929342124,52.12,78045.12,0.0,-0.99758,0.0,0.52251]
[1778929342130,52.12,78043.26,0.0,-0.99758,0.0,0.52174]
[1778929342308,52.12,78043.26,0.0,-0.99758,0.0,0.52174]
[1778929344505,52.12,78036.79,0.0,-0.99759,0.0,0.51907]
[1778929345513,52.12,78030.86,0.0,-0.99761,0.0,0.51663]
[1778929346930,52.12,78030.86,0.0,-0.99761,0.0,0.51663]
[1778929347058,52.12,78030.86,0.0,-0.99761,0.0,0.51663]
[1778929349540,52.12,78022.95,0.0,-0.99762,0.0,0.51339]
[1778929350750,52.12,78022.95,0.0,-0.99762,0.0,0.51339]
[1778929350809,52.12,78022.95,0.0,-0.99762,0.0,0.51339]
[1778929351096,52.12,78022.95,0.0,-0.99762,0.0,0.51339]
[1778929351197,52.12,78022.45,0.0,-0.99763,0.0,0.51262]
[1778929351308,52.12,78022.45,0.0,-0.99763,0.0,0.51262]
[1778929356612,52.12,78021.14,0.0,-0.99763,0.0,0.51209]
[1778929356809,52.12,78021.14,0.0,-0.99763,0.0,0.51209]
[1778929362631,52.12,78020.76,0.0,-0.99763,0.0,0.51193]
[1778929367666,52.12,78018.64,0.0,-0.99763,0.0,0.51107]
[1778929368674,52.12,78014.18,0.0,-0.99764,0.0,0.50926]
[1778929369632,52.12,78014.18,0.0,-0.99764,0.0,0.50926]
[1778929369808,52.12,78014.18,0.0,-0.99764,0.0,0.50926]
[1778929371144,52.12,78014.45,0.0,-0.99764,0.0,0.50937]
[1778929371185,52.12,78014.12,0.0,-0.99764,0.0,0.50924]
[1778929371308,52.12,78014.12,0.0,-0.99764,0.0,0.50924]
[1778929376730,52.12,78014.44,0.0,-0.99764,0.0,0.50936]
[1778929379262,52.12,78013.62,0.0,-0.99764,0.0,0.50903]
[1778929379320,52.12,78013.62,0.0,-0.99764,0.0,0.50903]
[1778929384787,52.12,78011.99,0.0,-0.99765,0.0,0.50837]
[1778929386762,52.12,78011.88,0.0,-0.99765,0.0,0.50833]
[1778929386809,52.12,78011.88,0.0,-0.99765,0.0,0.50833]
[1778929387700,52.12,78011.88,0.0,-0.99765,0.0,0.50833]
[1778929387809,52.12,78011.88,0.0,-0.99765,0.0,0.50833]
[1778929387861,52.12,78013.33,0.0,-0.99764,0.0,0.50891]
[1778929390828,52.12,78017.49,0.0,-0.99764,0.0,0.5106]
[1778929391879,52.12,78017.49,0.0,-0.99764,0.0,0.5106]
[1778929392059,52.12,78017.49,0.0,-0.99764,0.0,0.5106]
[1778929397877,52.12,78023.38,0.0,-0.99762,0.0,0.513]
[1778929400112,52.12,78024.99,0.0,-0.99762,0.0,0.51366]
[1778929400309,52.12,78025.03,0.0,-0.99762,0.0,0.51368]
[1778929401482,52.12,78025.03,0.0,-0.99762,0.0,0.51368]
[1778929401560,52.12,78025.03,0.0,-0.99762,0.0,0.51368]
[1778929401905,52.12,78024.97,0.0,-0.99762,0.0,0.51365]
[1778929406940,52.12,78026.43,0.0,-0.99762,0.0,0.51425]
[1778929411975,52.12,78023.35,0.0,-0.99763,0.0,0.51243]
[1778929413324,52.12,78023.64,0.0,-0.99763,0.0,0.51254]
[1778929413561,52.12,78023.64,0.0,-0.99763,0.0,0.51254]
[1778929419025,52.12,78023.8,0.0,-0.99763,0.0,0.51261]
[1778929419517,52.12,78023.8,0.0,-0.99763,0.0,0.51261]
[1778929419560,52.12,78023.8,0.0,-0.99763,0.0,0.51261]
[1778929421359,52.12,78023.02,0.0,-0.99763,0.0,0.51229]
[1778929421564,52.12,78023.02,0.0,-0.99763,0.0,0.51229]
[1778929422045,52.12,78023.06,0.0,-0.99763,0.0,0.51231]
[1778929427082,52.12,78023.22,0.0,-0.99763,0.0,0.51237]
[1778929433122,52.12,78022.67,0.0,-0.99763,0.0,0.51215]
[1778929437657,52.12,78022.56,0.0,-0.99763,0.0,0.5121]
[1778929437808,52.12,78022.56,0.0,-0.99763,0.0,0.5121]
[1778929443196,52.12,78022.36,0.0,-0.99763,0.0,0.51202]
[1778929448231,52.12,78021.17,0.0,-0.99763,0.0,0.51154]
[1778929453266,52.12,78021.58,0.0,-0.99763,0.0,0.5117]
[1778929454937,52.12,78023.21,0.0,-0.99763,0.0,0.51237]
[1778929455059,52.12,78023.21,0.0,-0.99763,0.0,0.51237]
[1778929455880,52.12,78022.78,0.0,-0.99763,0.0,0.51219]
[1778929456060,52.12,78022.78,0.0,-0.99763,0.0,0.51219]
[1778929456287,52.12,78022.34,0.0,-0.99763,0.0,0.51201]
[1778929461446,52.12,78022.14,0.0,-0.99763,0.0,0.51193]
[1778929461563,52.12,78022.14,0.0,-0.99763,0.0,0.51193]
[1778929467364,52.12,78020.5,0.0,-0.99763,0.0,0.51126]
[1778929472400,52.12,78020.75,0.0,-0.99763,0.0,0.5108]
[1778929478442,52.12,78020.1,0.0,-0.99764,0.0,0.51054]
[1778929480371,52.12,78020.35,0.0,-0.99764,0.0,0.51064]
[1778929480562,52.12,78020.35,0.0,-0.99764,0.0,0.51064]
[1778929481282,52.12,78020.35,0.0,-0.99764,0.0,0.51064]
[1778929481309,52.12,78020.35,0.0,-0.99764,0.0,0.51064]
[1778929481463,52.12,78020.47,0.0,-0.99764,0.0,0.51069]
[1778929486498,52.12,78020.51,0.0,-0.99764,0.0,0.51071]
[1778929489049,52.12,78020.36,0.0,-0.99764,0.0,0.51064]
[1778929489059,52.12,78020.36,0.0,-0.99764,0.0,0.51064]
[1778929494554,52.12,78021.76,0.0,-0.99763,0.0,0.51121]
[1778929495893,52.12,78021.76,0.0,-0.99763,0.0,0.51121]
[1778929496058,52.12,78021.76,0.0,-0.99763,0.0,0.51121]
[1778929496309,52.12,78021.76,0.0,-0.99763,0.0,0.51121]
[1778929496343,52.12,78021.86,0.0,-0.99763,0.0,0.51125]
[1778929496563,52.12,78021.86,0.0,-0.99763,0.0,0.51125]
[1778929498584,52.12,78027.79,0.0,-0.99762,0.0,0.51367]
[1778929499512,52.12,78027.79,0.0,-0.99762,0.0,0.51367]
[1778929499563,52.12,78027.79,0.0,-0.99762,0.0,0.51367]
[1778929501605,52.12,78024.53,0.0,-0.99763,0.0,0.51234]
[1778929503570,52.12,78022.45,0.0,-0.99763,0.0,0.51149]
[1778929503808,52.12,78022.45,0.0,-0.99763,0.0,0.51149]
[1778929504824,52.12,78020.56,0.0,-0.99764,0.0,0.51073]
[1778929505059,52.12,78020.56,0.0,-0.99764,0.0,0.51073]
[1778929505160,52.12,78020.72,0.0,-0.99763,0.0,0.51079]
[1778929510671,52.12,78022.81,0.0,-0.99763,0.0,0.51164]
[1778929513692,52.12,78017.27,0.0,-0.99764,0.0,0.50939]
[1778929516319,52.12,78017.47,0.0,-0.99764,0.0,0.50947]
[1778929516560,52.12,78016.8,0.0,-0.99764,0.0,0.5092]
[1778929521749,52.12,78014.48,0.0,-0.99765,0.0,0.50826]
[1778929522614,52.12,78014.48,0.0,-0.99765,0.0,0.50826]
[1778929522751,52.12,78014.48,0.0,-0.99765,0.0,0.50826]
[1778929522756,52.12,78014.48,0.0,-0.99765,0.0,0.50826]
[1778929522847,52.12,78014.49,0.0,-0.99765,0.0,0.50826]
[1778929528798,52.12,78014.55,0.0,-0.99765,0.0,0.50829]
[1778929532014,52.12,78013.5,0.0,-0.99765,0.0,0.50786]
[1778929532058,52.12,78013.5,0.0,-0.99765,0.0,0.50786]
[1778929534591,52.12,78013.5,0.0,-0.99765,0.0,0.5073]
[1778929534808,52.12,78013.5,0.0,-0.99765,0.0,0.5073]
[1778929534840,52.12,78013.39,0.0,-0.99765,0.0,0.50726]
[1778929539712,52.12,78013.94,0.0,-0.99765,0.0,0.50748]
[1778929539808,52.12,78013.94,0.0,-0.99765,0.0,0.50748]
[1778929544910,52.12,78013.51,0.0,-0.99765,0.0,0.50731]
[1778929549945,52.12,78012.85,0.0,-0.99765,0.0,0.50704]
[1778929553377,52.12,78013.38,0.0,-0.99765,0.0,0.50725]
[1778929553564,52.12,78013.63,0.0,-0.99765,0.0,0.50736]
[1778929554348,52.12,78013.63,0.0,-0.99765,0.0,0.50736]
[1778929554560,52.12,78013.67,0.0,-0.99765,0.0,0.50737]
[1778929554980,52.12,78013.52,0.0,-0.99765,0.0,0.50731]
[1778929561406,52.12,78012.3,0.0,-0.99765,0.0,0.50682]
[1778929561559,52.12,78012.22,0.0,-0.99765,0.0,0.50679]
[1778929567064,52.12,78012.3,0.0,-0.99765,0.0,0.50682]
[1778929572099,52.12,78012.19,0.0,-0.99765,0.0,0.50677]
[1778929573106,52.12,77997.72,0.0,-0.99768,0.0,0.50096]
[1778929573626,52.12,77997.72,0.0,-0.99768,0.0,0.50096]
[1778929574113,52.12,77992.98,0.0,-0.99769,0.0,0.49907]
[1778929575120,52.12,77999.02,0.0,-0.99768,0.0,0.50148]
[1778929576431,52.12,78000.69,0.0,-0.99768,0.0,0.50215]
[1778929577298,52.12,78000.69,0.0,-0.99768,0.0,0.50215]
[1778929577309,52.12,78000.69,0.0,-0.99768,0.0,0.50215]
[1778929577399,52.12,78000.62,0.0,-0.99768,0.0,0.50212]
[1778929583177,52.12,77998.83,0.0,-0.99768,0.0,0.5014]
[1778929588204,52.12,77998.65,0.0,-0.99768,0.0,0.50133]
[1778929588308,52.12,77998.65,0.0,-0.99768,0.0,0.50133]
[1778929594255,52.12,77999.1,0.0,-0.99768,0.0,0.50096]
[1778929600297,52.12,77999.26,0.0,-0.99768,0.0,0.50102]
[1778929600816,52.12,77999.26,0.0,-0.99768,0.0,0.50102]
[1778929601058,52.12,77999.26,0.0,-0.99768,0.0,0.50102]
[1778929603180,52.12,78001.46,0.0,-0.99768,0.0,0.5019]
[1778929603309,52.12,78001.46,0.0,-0.99768,0.0,0.5019]
[1778929603318,52.12,78001.01,0.0,-0.99768,0.0,0.50172]
[1778929608353,52.12,77998.35,0.0,-0.99769,0.0,0.50066]
[1778929613388,52.12,77999.11,0.0,-0.99768,0.0,0.50096]
[1778929617416,52.12,77995.74,0.0,-0.99769,0.0,0.49961]
[1778929618729,52.12,77996.51,0.0,-0.99769,0.0,0.49992]
[1778929618808,52.12,77996.51,0.0,-0.99769,0.0,0.49992]
[1778929619430,52.12,77997.11,0.0,-0.99769,0.0,0.50016]
[1778929620559,52.12,77996.96,0.0,-0.99769,0.0,0.5001]
[1778929625143,52.12,77994.97,0.0,-0.99769,0.0,0.49931]
[1778929625307,52.12,77994.97,0.0,-0.99769,0.0,0.49931]
[1778929625472,52.12,77994.42,0.0,-0.99769,0.0,0.49909]
[1778929625634,52.12,77994.42,0.0,-0.99769,0.0,0.49909]
[1778929625808,52.12,77994.42,0.0,-0.99769,0.0,0.49909]
[1778929631517,52.12,77987.52,0.0,-0.99771,0.0,0.49634]
[1778929632498,52.12,77987.52,0.0,-0.99771,0.0,0.49634]
[1778929632560,52.12,77987.52,0.0,-0.99771,0.0,0.49634]
[1778929632888,52.12,77987.52,0.0,-0.99771,0.0,0.49634]
[1778929633059,52.12,77987.52,0.0,-0.99771,0.0,0.49634]
[1778929633160,52.12,77987.33,0.0,-0.99771,0.0,0.49627]
[1778929638566,52.12,77992.19,0.0,-0.9977,0.0,0.4982]
[1778929640281,52.12,77992.19,0.0,-0.9977,0.0,0.4982]
[1778929640309,52.12,77992.19,0.0,-0.9977,0.0,0.4982]
[1778929640382,52.12,77993.11,0.0,-0.9977,0.0,0.49857]
[1778929641588,52.12,78005.46,0.0,-0.99767,0.0,0.5035]
[1778929643373,52.12,78005.46,0.0,-0.99767,0.0,0.5035]
[1778929643387,52.12,78009.07,0.0,-0.99766,0.0,0.50496]
[1778929643560,52.12,78009.07,0.0,-0.99766,0.0,0.50496]
[1778929645616,52.12,78017.11,0.0,-0.99765,0.0,0.5082]
[1778929646623,52.12,78018.76,0.0,-0.99764,0.0,0.50887]
[1778929648263,52.12,78018.76,0.0,-0.99764,0.0,0.50887]
[1778929648309,52.12,78018.76,0.0,-0.99764,0.0,0.50887]
[1778929648314,52.12,78020.27,0.0,-0.99764,0.0,0.50948]
[1778929648733,52.12,78020.27,0.0,-0.99764,0.0,0.50948]
[1778929648809,52.12,78020.27,0.0,-0.99764,0.0,0.50948]
[1778929654679,52.12,78023.5,0.0,-0.99764,0.0,0.51023]
[1778929656693,52.12,78029.51,0.0,-0.99762,0.0,0.51268]
[1778929658409,52.12,78029.51,0.0,-0.99762,0.0,0.51268]
[1778929658410,52.12,78032.31,0.0,-0.99762,0.0,0.51382]
[1778929658560,52.12,78032.31,0.0,-0.99762,0.0,0.51382]
[1778929659759,52.12,78029.82,0.0,-0.99762,0.0,0.51281]
[1778929659808,52.12,78029.82,0.0,-0.99762,0.0,0.51281]
[1778929661728,52.12,78025.55,0.0,-0.99763,0.0,0.51107]
[1778929663755,52.12,78024.86,0.0,-0.99763,0.0,0.51079]
[1778929663807,52.12,78024.86,0.0,-0.99763,0.0,0.51079]
[1778929664258,52.12,78024.86,0.0,-0.99763,0.0,0.51079]
[1778929664308,52.12,78024.86,0.0,-0.99763,0.0,0.51079]
[1778929664409,52.12,78026.99,0.0,-0.99763,0.0,0.51165]
[1778929666763,52.12,78022.67,0.0,-0.99764,0.0,0.5099]
[1778929668492,52.12,78022.67,0.0,-0.99764,0.0,0.5099]
[1778929667770,52.12,78020.01,0.0,-0.99764,0.0,0.50882]
[1778929668561,52.12,78020.01,0.0,-0.99764,0.0,0.50882]
[1778929668869,52.12,78020.01,0.0,-0.99764,0.0,0.50882]
[1778929669058,52.12,78020.01,0.0,-0.99764,0.0,0.50882]
[1778929669092,52.12,78019.57,0.0,-0.99764,0.0,0.50864]
[1778929670791,52.12,78016.88,0.0,-0.99765,0.0,0.50755]
[1778929671651,52.12,78016.88,0.0,-0.99765,0.0,0.50755]
[1778929671807,52.12,78016.88,0.0,-0.99765,0.0,0.50755]
[1778929671832,52.12,78017.29,0.0,-0.99765,0.0,0.50772]
[1778929673817,52.12,78016.87,0.0,-0.99765,0.0,0.50755]
[1778929674064,52.12,78016.87,0.0,-0.99765,0.0,0.50755]
[1778929679854,52.12,78019.12,0.0,-0.99765,0.0,0.50846]
[1778929680750,52.12,78019.12,0.0,-0.99765,0.0,0.50846]
[1778929680808,52.12,78019.12,0.0,-0.99765,0.0,0.50846]
[1778929681183,52.12,78019.12,0.0,-0.99765,0.0,0.50846]
[1778929681309,52.12,78019.12,0.0,-0.99765,0.0,0.50846]
[1778929681410,52.12,78019.89,0.0,-0.99764,0.0,0.50877]
[1778929684468,52.12,78019.89,0.0,-0.99764,0.0,0.50877]
[1778929683882,52.12,78023.36,0.0,-0.99764,0.0,0.51018]
[1778929684561,52.12,78023.36,0.0,-0.99764,0.0,0.51018]
[1778929684702,52.12,78023.36,0.0,-0.99764,0.0,0.51018]
[1778929684809,52.12,78023.36,0.0,-0.99764,0.0,0.51018]
[1778929684889,52.12,78024.19,0.0,-0.99764,0.0,0.51051]
[1778929689924,52.12,78025.3,0.0,-0.99763,0.0,0.51096]
[1778929691938,52.12,78029.93,0.0,-0.99762,0.0,0.51285]
[1778929693193,52.12,78029.93,0.0,-0.99762,0.0,0.51285]
[1778929693310,52.12,78029.93,0.0,-0.99762,0.0,0.51285]
[1778929693521,52.12,78029.93,0.0,-0.99762,0.0,0.51285]
[1778929693534,52.12,78029.34,0.0,-0.99762,0.0,0.51261]
[1778929693560,52.12,78029.34,0.0,-0.99762,0.0,0.51261]
[1778929696973,52.12,78033.7,0.0,-0.99762,0.0,0.51439]
[1778929702009,52.12,78033.68,0.0,-0.99762,0.0,0.51438]
[1778929705554,52.12,78033.41,0.0,-0.99762,0.0,0.51427]
[1778929705812,52.12,78032.55,0.0,-0.99762,0.0,0.51392]
[1778929705865,52.12,78032.55,0.0,-0.99762,0.0,0.51392]
[1778929706059,52.12,78032.55,0.0,-0.99762,0.0,0.51392]
[1778929706146,52.12,78032.4,0.0,-0.99762,0.0,0.51386]
[1778929709765,52.12,78031.06,0.0,-0.99762,0.0,0.51331]
[1778929709807,52.12,78031.06,0.0,-0.99762,0.0,0.51331]
[1778929712341,52.12,78030.14,0.0,-0.99763,0.0,0.51237]
[1778929712560,52.12,78030.14,0.0,-0.99763,0.0,0.51237]
[1778929712442,52.12,78027.89,0.0,-0.99763,0.0,0.51146]
[1778929713086,52.12,78027.26,0.0,-0.99763,0.0,0.5112]
[1778929714392,52.12,78027.26,0.0,-0.99763,0.0,0.5112]
[1778929714560,52.12,78027.26,0.0,-0.99763,0.0,0.5112]
[1778929723156,52.12,78026.15,0.0,-0.99763,0.0,0.51075]
[1778929725170,52.12,78023.46,0.0,-0.99764,0.0,0.50965]
[1778929726399,52.12,78023.46,0.0,-0.99764,0.0,0.50965]
[1778929726560,52.12,78023.46,0.0,-0.99764,0.0,0.50965]
[1778929726500,52.12,78022.29,0.0,-0.99764,0.0,0.50918]
[1778929726709,52.12,78022.29,0.0,-0.99764,0.0,0.50918]
[1778929726809,52.12,78022.29,0.0,-0.99764,0.0,0.50918]
[1778929727186,52.12,78022.0,0.0,-0.99764,0.0,0.50906]
[1778929730207,52.12,78019.0,0.0,-0.99765,0.0,0.50785]
[1778929732262,52.12,78018.53,0.0,-0.99765,0.0,0.50766]
[1778929732308,52.12,78018.53,0.0,-0.99765,0.0,0.50766]
[1778929737256,52.12,78015.77,0.0,-0.99766,0.0,0.50654]
[1778929738465,52.12,78015.77,0.0,-0.99766,0.0,0.50654]
[1778929738560,52.12,78015.77,0.0,-0.99766,0.0,0.50654]
[1778929738566,52.12,78016.36,0.0,-0.99765,0.0,0.50678]
[1778929738756,52.12,78016.36,0.0,-0.99765,0.0,0.50678]
[1778929738808,52.12,78016.36,0.0,-0.99765,0.0,0.50678]
[1778929746319,52.12,78015.57,0.0,-0.99766,0.0,0.50646]
[1778929746716,52.12,78015.57,0.0,-0.99766,0.0,0.50646]
[1778929746808,52.12,78015.57,0.0,-0.99766,0.0,0.50646]
[1778929747121,52.12,78015.57,0.0,-0.99766,0.0,0.50646]
[1778929747311,52.12,78015.57,0.0,-0.99766,0.0,0.50646]
[1778929747326,52.12,78014.01,0.0,-0.99766,0.0,0.50583]
[1778929752361,52.12,78013.49,0.0,-0.99766,0.0,0.50562]
[1778929755356,52.12,78013.21,0.0,-0.99766,0.0,0.50551]
[1778929755561,52.12,78013.21,0.0,-0.99766,0.0,0.50551]
[1778929755383,52.12,78013.19,0.0,-0.99766,0.0,0.5055]
[1778929755618,52.12,78013.19,0.0,-0.99766,0.0,0.5055]
[1778929755811,52.12,78013.19,0.0,-0.99766,0.0,0.5055]
[1778929759411,52.12,78016.38,0.0,-0.99765,0.0,0.50679]
[1778929760192,52.12,78016.38,0.0,-0.99765,0.0,0.50679]
[1778929760309,52.12,78016.38,0.0,-0.99765,0.0,0.50679]
[1778929760403,52.12,78016.38,0.0,-0.99765,0.0,0.50679]
[1778929760564,52.12,78016.38,0.0,-0.99765,0.0,0.50679]
[1778929760418,52.12,78017.47,0.0,-0.99765,0.0,0.50723]
[1778929765453,52.12,78018.17,0.0,-0.99765,0.0,0.50751]
[1778929766460,52.12,78021.17,0.0,-0.99764,0.0,0.50873]
[1778929767060,52.12,78021.17,0.0,-0.99764,0.0,0.50873]
[1778929767309,52.12,78021.17,0.0,-0.99764,0.0,0.50873]
[1778929767397,52.12,78021.17,0.0,-0.99764,0.0,0.50873]
[1778929767560,52.12,78021.17,0.0,-0.99764,0.0,0.50873]
[1778929767467,52.12,78023.41,0.0,-0.99764,0.0,0.50963]
[1778929770488,52.12,78021.06,0.0,-0.99764,0.0,0.50868]
[1778929772936,52.12,78022.18,0.0,-0.99764,0.0,0.50857]
[1778929773058,52.12,78022.18,0.0,-0.99764,0.0,0.50857]
[1778929773653,52.12,78021.79,0.0,-0.99765,0.0,0.50842]
[1778929773808,52.12,78021.79,0.0,-0.99765,0.0,0.50842]
[1778929774516,52.12,78021.33,0.0,-0.99765,0.0,0.50823]
[1778929777537,52.12,78019.0,0.0,-0.99765,0.0,0.50729]
[1778929778581,52.12,78019.0,0.0,-0.99765,0.0,0.50729]
[1778929778544,52.12,78016.61,0.0,-0.99766,0.0,0.50632]
[1778929778808,52.12,78016.61,0.0,-0.99766,0.0,0.50632]
[1778929784586,52.12,78013.14,0.0,-0.99766,0.0,0.50492]
[1778929789621,52.12,78014.73,0.0,-0.99766,0.0,0.50556]
[1778929794129,52.12,78013.44,0.0,-0.99766,0.0,0.50504]
[1778929794308,52.12,78013.44,0.0,-0.99766,0.0,0.50504]
[1778929794409,52.12,78013.79,0.0,-0.99766,0.0,0.50518]
[1778929794980,52.12,78013.79,0.0,-0.99766,0.0,0.50518]
[1778929795057,52.12,78013.79,0.0,-0.99766,0.0,0.50518]
[1778929800698,52.12,78013.7,0.0,-0.99766,0.0,0.50515]
[1778929805041,52.12,78014.51,0.0,-0.99766,0.0,0.50547]
[1778929805061,52.12,78014.51,0.0,-0.99766,0.0,0.50547]
[1778929805460,52.12,78014.51,0.0,-0.99766,0.0,0.50547]
[1778929805560,52.12,78014.51,0.0,-0.99766,0.0,0.50547]
[1778929805561,52.12,78016.17,0.0,-0.99766,0.0,0.50614]
[1778929810770,52.12,78016.76,0.0,-0.99766,0.0,0.50638]
[1778929815807,52.12,78016.17,0.0,-0.99766,0.0,0.50614]
[1778929820842,52.12,78016.46,0.0,-0.99766,0.0,0.50626]
[1778929821955,52.12,78016.46,0.0,-0.99766,0.0,0.50626]
[1778929822061,52.12,78016.46,0.0,-0.99766,0.0,0.50626]
[1778929822470,52.12,78016.46,0.0,-0.99766,0.0,0.50626]
[1778929822561,52.12,78016.46,0.0,-0.99766,0.0,0.50626]
[1778929822571,52.12,78016.51,0.0,-0.99766,0.0,0.50628]
[1778929827417,52.12,78016.81,0.0,-0.99766,0.0,0.5064]
[1778929827560,52.12,78016.81,0.0,-0.99766,0.0,0.5064]
[1778929827656,52.12,78016.55,0.0,-0.99766,0.0,0.5063]
[1778929828247,52.12,78016.55,0.0,-0.99766,0.0,0.5063]
[1778929828309,52.12,78016.55,0.0,-0.99766,0.0,0.5063]
[1778929836954,52.12,78018.03,0.0,-0.99766,0.0,0.50633]
[1778929841989,52.12,78018.51,0.0,-0.99765,0.0,0.50653]
[1778929843714,52.12,78018.76,0.0,-0.99765,0.0,0.50663]
[1778929843808,52.12,78018.76,0.0,-0.99765,0.0,0.50663]
[1778929844113,52.12,78018.76,0.0,-0.99765,0.0,0.50663]
[1778929844314,52.12,78018.76,0.0,-0.99765,0.0,0.50663]
[1778929844331,52.12,78019.62,0.0,-0.99765,0.0,0.50698]
[1778929851056,52.12,78019.65,0.0,-0.99765,0.0,0.50699]
[1778929858105,52.12,78019.3,0.0,-0.99765,0.0,0.50685]
[1778929860170,52.12,78019.3,0.0,-0.99765,0.0,0.50685]
[1778929860309,52.12,78019.3,0.0,-0.99765,0.0,0.50685]
[1778929860667,52.12,78019.3,0.0,-0.99765,0.0,0.50685]
[1778929860410,52.12,78019.3,0.0,-0.99765,0.0,0.50685]
[1778929860808,52.12,78019.3,0.0,-0.99765,0.0,0.50685]
[1778929866594,52.12,78019.38,0.0,-0.99765,0.0,0.50688]
[1778929866695,52.12,78019.38,0.0,-0.99765,0.0,0.50688]
[1778929866809,52.12,78019.38,0.0,-0.99765,0.0,0.50688]
[1778929867300,52.12,78019.38,0.0,-0.99765,0.0,0.50688]
[1778929867308,52.12,78019.38,0.0,-0.99765,0.0,0.50688]
[1778929867401,52.12,78024.81,0.0,-0.99764,0.0,0.50908]
[1778929868177,52.12,78022.06,0.0,-0.99765,0.0,0.50796]
[1778929873356,52.12,78020.95,0.0,-0.99765,0.0,0.50751]
[1778929873561,52.12,78020.95,0.0,-0.99765,0.0,0.50751]
[1778929873662,52.12,78020.78,0.0,-0.99765,0.0,0.50745]
[1778929874017,52.12,78020.78,0.0,-0.99765,0.0,0.50745]
[1778929874061,52.12,78020.78,0.0,-0.99765,0.0,0.50745]
[1778929876232,52.12,78015.44,0.0,-0.99766,0.0,0.50529]
[1778929876926,52.12,78015.44,0.0,-0.99766,0.0,0.50529]
[1778929877058,52.12,78015.44,0.0,-0.99766,0.0,0.50529]
[1778929880260,52.12,78016.33,0.0,-0.99766,0.0,0.50565]
[1778929883257,52.12,78015.59,0.0,-0.99766,0.0,0.50535]
[1778929883312,52.12,78015.59,0.0,-0.99766,0.0,0.50535]
[1778929883358,52.12,78014.9,0.0,-0.99766,0.0,0.50507]
[1778929887623,52.12,78014.91,0.0,-0.99766,0.0,0.50508]
[1778929887810,52.12,78014.88,0.0,-0.99766,0.0,0.50506]
[1778929893351,52.12,78015.52,0.0,-0.99766,0.0,0.50476]
[1778929898386,52.12,78014.16,0.0,-0.99767,0.0,0.50422]
[1778929899070,52.12,78014.16,0.0,-0.99767,0.0,0.50422]
[1778929899308,52.12,78014.16,0.0,-0.99767,0.0,0.50422]
[1778929899393,52.12,78013.87,0.0,-0.99767,0.0,0.5041]
[1778929900200,52.12,78013.87,0.0,-0.99767,0.0,0.5041]
[1778929900309,52.12,78013.87,0.0,-0.99767,0.0,0.5041]
[1778929905435,52.12,78013.25,0.0,-0.99767,0.0,0.50385]
[1778929910470,52.12,78012.98,0.0,-0.99767,0.0,0.50374]
[1778929915555,52.12,78013.11,0.0,-0.99767,0.0,0.50379]
[1778929915810,52.12,78013.48,0.0,-0.99767,0.0,0.50394]
[1778929921339,52.12,78014.02,0.0,-0.99767,0.0,0.50416]
[1778929922559,52.12,78014.12,0.0,-0.99767,0.0,0.5042]
[1778929922660,52.12,78013.34,0.0,-0.99767,0.0,0.50389]
[1778929928597,52.12,78012.63,0.0,-0.99767,0.0,0.5036]
[1778929929945,52.12,78012.61,0.0,-0.99767,0.0,0.50359]
[1778929930060,52.12,78012.61,0.0,-0.99767,0.0,0.50359]
[1778929937549,52.12,78012.44,0.0,-0.99767,0.0,0.50352]
[1778929937560,52.12,78012.44,0.0,-0.99767,0.0,0.50352]
[1778929938683,52.12,78013.04,0.0,-0.99767,0.0,0.50377]
[1778929938784,52.12,78012.87,0.0,-0.99767,0.0,0.5037]
[1778929938816,52.12,78012.87,0.0,-0.99767,0.0,0.5037]
[1778929940559,52.12,78012.83,0.0,-0.99767,0.0,0.50368]
[1778929945716,52.12,78012.96,0.0,-0.99767,0.0,0.50373]
[1778929946777,52.12,78012.96,0.0,-0.99767,0.0,0.50373]
[1778929946807,52.12,78012.96,0.0,-0.99767,0.0,0.50373]
[1778929946915,52.12,78013.13,0.0,-0.99767,0.0,0.5038]
[1778929947059,52.12,78013.13,0.0,-0.99767,0.0,0.5038]
[1778929947730,52.12,78014.25,0.0,-0.99767,0.0,0.50425]
[1778929951418,52.12,78016.51,0.0,-0.99766,0.0,0.50516]
[1778929951562,52.12,78016.51,0.0,-0.99766,0.0,0.50516]
[1778929952766,52.12,78021.23,0.0,-0.99765,0.0,0.50651]
[1778929953776,52.12,78021.23,0.0,-0.99765,0.0,0.50651]
[1778929953809,52.12,78021.23,0.0,-0.99765,0.0,0.50651]
[1778929953800,52.12,78023.4,0.0,-0.99765,0.0,0.50738]
[1778929955699,52.12,78021.03,0.0,-0.99765,0.0,0.50643]
[1778929955808,52.12,78021.03,0.0,-0.99765,0.0,0.50643]
[1778929957801,52.12,78028.1,0.0,-0.99764,0.0,0.50929]
[1778929959245,52.12,78027.94,0.0,-0.99764,0.0,0.50922]
[1778929959309,52.12,78027.94,0.0,-0.99764,0.0,0.50922]
[1778929959815,52.12,78028.02,0.0,-0.99764,0.0,0.50926]
[1778929964850,52.12,78027.92,0.0,-0.99764,0.0,0.50922]
[1778929969885,52.12,78029.76,0.0,-0.99764,0.0,0.50996]
[1778929971537,52.12,78029.76,0.0,-0.99764,0.0,0.50996]
[1778929971559,52.12,78029.76,0.0,-0.99764,0.0,0.50996]
[1778929974644,52.12,78029.76,0.0,-0.99764,0.0,0.50996]
[1778929974809,52.12,78029.76,0.0,-0.99764,0.0,0.50996]
[1778929974745,52.12,78029.7,0.0,-0.99764,0.0,0.50994]
[1778929979442,52.12,78029.85,0.0,-0.99764,0.0,0.51]
[1778929979559,52.12,78029.85,0.0,-0.99764,0.0,0.51]
[1778929981977,52.12,78032.97,0.0,-0.99763,0.0,0.51127]
[1778929984825,52.12,78034.69,0.0,-0.99763,0.0,0.51197]
[1778929985059,52.12,78035.2,0.0,-0.99763,0.0,0.51218]
[1778929985139,52.12,78035.2,0.0,-0.99763,0.0,0.51218]
[1778929991042,52.12,78039.23,0.0,-0.99762,0.0,0.51382]
[1778929992757,52.12,78039.23,0.0,-0.99762,0.0,0.51382]
[1778929992808,52.12,78039.23,0.0,-0.99762,0.0,0.51382]
[1778929997049,52.12,78044.62,0.0,-0.99761,0.0,0.51603]
[1778929997057,52.12,78044.62,0.0,-0.99761,0.0,0.51603]
[1778929999099,52.12,78052.39,0.0,-0.99759,0.0,0.51923]
[1778930000761,52.12,78052.39,0.0,-0.99759,0.0,0.51923]
[1778930000808,52.12,78052.39,0.0,-0.99759,0.0,0.51923]
[1778930000851,52.12,78053.63,0.0,-0.99759,0.0,0.51974]
[1778930002997,52.12,78053.62,0.0,-0.99759,0.0,0.51974]
[1778930003058,52.12,78053.62,0.0,-0.99759,0.0,0.51974]
[1778930008802,52.12,78051.72,0.0,-0.99759,0.0,0.51895]
[1778930008809,52.12,78051.72,0.0,-0.99759,0.0,0.51895]
[1778930010702,52.12,78053.02,0.0,-0.99759,0.0,0.51949]
[1778930010808,52.12,78053.02,0.0,-0.99759,0.0,0.51949]
[1778930010803,52.12,78054.04,0.0,-0.99759,0.0,0.51991]
[1778930017230,52.12,78055.5,0.0,-0.99759,0.0,0.51994]
[1778930018347,52.12,78055.5,0.0,-0.99759,0.0,0.51994]
[1778930018567,52.12,78055.5,0.0,-0.99759,0.0,0.51994]
[1778930018668,52.12,78059.91,0.0,-0.99758,0.0,0.52177]
[1778930024279,52.12,78059.26,0.0,-0.99758,0.0,0.5215]
[1778930028660,52.12,78060.86,0.0,-0.99758,0.0,0.52216]
[1778930028811,52.12,78060.86,0.0,-0.99758,0.0,0.52216]
[1778930030957,52.12,78062.08,0.0,-0.99757,0.0,0.52267]
[1778930031059,52.12,78062.08,0.0,-0.99757,0.0,0.52267]
[1778930031328,52.12,78062.55,0.0,-0.99757,0.0,0.52286]
[1778930034797,52.12,78062.43,0.0,-0.99757,0.0,0.52281]
[1778930034808,52.12,78062.43,0.0,-0.99757,0.0,0.52281]
[1778930034899,52.12,78066.97,0.0,-0.99756,0.0,0.5247]
[1778930039877,52.12,78067.5,0.0,-0.99756,0.0,0.52492]
[1778930040060,52.12,78067.94,0.0,-0.99756,0.0,0.5251]
[1778930040392,52.12,78068.29,0.0,-0.99756,0.0,0.52525]
[1778930042288,52.12,78068.45,0.0,-0.99756,0.0,0.52532]
[1778930042308,52.12,78068.45,0.0,-0.99756,0.0,0.52532]
[1778930046435,52.12,78074.52,0.0,-0.99755,0.0,0.52785]
[1778930050783,52.12,78076.84,0.0,-0.99754,0.0,0.52882]
[1778930050808,52.12,78076.84,0.0,-0.99754,0.0,0.52882]
[1778930050885,52.12,78076.43,0.0,-0.99754,0.0,0.52865]
[1778930054561,52.12,78076.35,0.0,-0.99754,0.0,0.52862]
[1778930060533,52.12,78076.18,0.0,-0.99754,0.0,0.52855]
[1778930062642,52.12,78076.31,0.0,-0.99754,0.0,0.5286]
[1778930062691,52.12,78076.31,0.0,-0.99754,0.0,0.5286]
[1778930062810,52.12,78076.31,0.0,-0.99754,0.0,0.5286]
[1778930062911,52.12,78076.33,0.0,-0.99754,0.0,0.52861]
[1778930065568,52.12,78066.77,0.0,-0.99756,0.0,0.52462]
[1778930066575,52.12,78064.31,0.0,-0.99757,0.0,0.52359]
[1778930068075,52.12,78064.4,0.0,-0.99757,0.0,0.52363]
[1778930068227,52.12,78064.4,0.0,-0.99757,0.0,0.52363]
[1778930068308,52.12,78064.4,0.0,-0.99757,0.0,0.52363]
[1778930068589,52.12,78064.2,0.0,-0.99757,0.0,0.52355]
[1778930073624,52.12,78061.11,0.0,-0.99758,0.0,0.52169]
[1778930077054,52.12,78060.04,0.0,-0.99758,0.0,0.52125]
[1778930077188,52.12,78060.04,0.0,-0.99758,0.0,0.52125]
[1778930077307,52.12,78060.04,0.0,-0.99758,0.0,0.52125]
[1778930077652,52.12,78060.13,0.0,-0.99758,0.0,0.52128]
[1778930081478,52.12,78058.9,0.0,-0.99758,0.0,0.52078]
[1778930081554,52.12,78058.9,0.0,-0.99758,0.0,0.52078]
[1778930081560,52.12,78058.9,0.0,-0.99758,0.0,0.52078]
[1778930081810,52.12,78058.9,0.0,-0.99758,0.0,0.52078]
[1778930081895,52.12,78060.1,0.0,-0.99758,0.0,0.52127]
[1778930087722,52.12,78059.33,0.0,-0.99758,0.0,0.52095]
[1778930088876,52.12,78059.33,0.0,-0.99758,0.0,0.52095]
[1778930088927,52.12,78059.33,0.0,-0.99758,0.0,0.52095]
[1778930089058,52.12,78059.33,0.0,-0.99758,0.0,0.52095]
[1778930089736,52.12,78058.96,0.0,-0.99758,0.0,0.5208]
[1778930094773,52.12,78059.09,0.0,-0.99758,0.0,0.52085]
[1778930100815,52.12,78058.98,0.0,-0.99758,0.0,0.52081]
[1778930105499,52.12,78058.14,0.0,-0.99758,0.0,0.52046]
[1778930105522,52.12,78058.14,0.0,-0.99758,0.0,0.52046]
[1778930105560,52.12,78058.14,0.0,-0.99758,0.0,0.52046]
[1778930105855,52.12,78057.56,0.0,-0.99758,0.0,0.52022]
[1778930107869,52.12,78052.48,0.0,-0.9976,0.0,0.51813]
[1778930109883,52.12,78055.34,0.0,-0.99759,0.0,0.5193]
[1778930109998,52.12,78055.34,0.0,-0.99759,0.0,0.5193]
[1778930110059,52.12,78055.34,0.0,-0.99759,0.0,0.5193]
[1778930110890,52.12,78055.38,0.0,-0.99759,0.0,0.51932]
[1778930115925,52.12,78056.5,0.0,-0.99759,0.0,0.51978]
[1778930118124,52.12,78056.65,0.0,-0.99759,0.0,0.51985]
[1778930118130,52.12,78056.65,0.0,-0.99759,0.0,0.51985]
[1778930118309,52.12,78056.65,0.0,-0.99759,0.0,0.51985]
[1778930118371,52.12,78056.65,0.0,-0.99759,0.0,0.51985]
[1778930120960,52.12,78063.6,0.0,-0.99757,0.0,0.52272]
[1778930122109,52.12,78062.0,0.0,-0.99758,0.0,0.52206]
[1778930122162,52.12,78062.0,0.0,-0.99758,0.0,0.52206]
[1778930122310,52.12,78062.0,0.0,-0.99758,0.0,0.52206]
[1778930122974,52.12,78062.08,0.0,-0.99758,0.0,0.52209]
[1778930130023,52.12,78062.12,0.0,-0.99758,0.0,0.52211]
[1778930131030,52.12,78064.08,0.0,-0.99757,0.0,0.52235]
[1778930133884,52.12,78065.81,0.0,-0.99757,0.0,0.52307]
[1778930133959,52.12,78065.81,0.0,-0.99757,0.0,0.52307]
[1778930133929,52.12,78066.07,0.0,-0.99757,0.0,0.52318]
[1778930134060,52.12,78066.07,0.0,-0.99757,0.0,0.52318]
[1778930138437,52.12,78065.08,0.0,-0.99757,0.0,0.52276]
[1778930138492,52.12,78065.08,0.0,-0.99757,0.0,0.52276]
[1778930138560,52.12,78065.08,0.0,-0.99757,0.0,0.52276]
[1778930138593,52.12,78065.03,0.0,-0.99757,0.0,0.52274]
[1778930144179,52.12,78064.72,0.0,-0.99757,0.0,0.52261]
[1778930144309,52.12,78064.72,0.0,-0.99757,0.0,0.52261]
[1778930144334,52.12,78064.72,0.0,-0.99757,0.0,0.52261]
[1778930144566,52.12,78064.72,0.0,-0.99757,0.0,0.52261]
[1778930144619,52.12,78065.06,0.0,-0.99757,0.0,0.52276]
[1778930148150,52.12,78070.36,0.0,-0.99756,0.0,0.52496]
[1778930149032,52.12,78070.36,0.0,-0.99756,0.0,0.52496]
[1778930149060,52.12,78070.36,0.0,-0.99756,0.0,0.52496]
[1778930149108,52.12,78070.36,0.0,-0.99756,0.0,0.52496]
[1778930149310,52.12,78070.36,0.0,-0.99756,0.0,0.52496]
[1778930149411,52.12,78071.01,0.0,-0.99756,0.0,0.52523]
[1778930154355,52.12,78071.46,0.0,-0.99756,0.0,0.52542]
[1778930154562,52.12,78071.46,0.0,-0.99756,0.0,0.52542]
[1778930154616,52.12,78071.46,0.0,-0.99756,0.0,0.52542]
[1778930160235,52.12,78072.91,0.0,-0.99756,0.0,0.52602]
[1778930165270,52.12,78073.26,0.0,-0.99755,0.0,0.52617]
[1778930168256,52.12,78073.01,0.0,-0.99755,0.0,0.52607]
[1778930168308,52.12,78073.01,0.0,-0.99755,0.0,0.52607]
[1778930168353,52.12,78072.92,0.0,-0.99755,0.0,0.52603]
[1778930171312,52.12,78075.64,0.0,-0.99755,0.0,0.52716]
[1778930174597,52.12,78076.22,0.0,-0.99755,0.0,0.52741]
[1778930174810,52.12,78076.22,0.0,-0.99755,0.0,0.52741]
[1778930174888,52.12,78076.17,0.0,-0.99755,0.0,0.52739]
[1778930178835,52.12,78077.17,0.0,-0.99755,0.0,0.5278]
[1778930178932,52.12,78078.05,0.0,-0.99754,0.0,0.52817]
[1778930179059,52.12,78078.05,0.0,-0.99754,0.0,0.52817]
[1778930182389,52.12,78081.57,0.0,-0.99754,0.0,0.52965]
[1778930184302,52.12,78083.4,0.0,-0.99753,0.0,0.53042]
[1778930184304,52.12,78083.4,0.0,-0.99753,0.0,0.53042]
[1778930184308,52.12,78083.4,0.0,-0.99753,0.0,0.53042]
[1778930184561,52.12,78083.4,0.0,-0.99753,0.0,0.53042]
[1778930184663,52.12,78084.46,0.0,-0.99753,0.0,0.53086]
[1778930188431,52.12,78087.32,0.0,-0.99752,0.0,0.53207]
[1778930190445,52.12,78091.68,0.0,-0.99752,0.0,0.53391]
[1778930192459,52.12,78094.54,0.0,-0.99751,0.0,0.53453]
[1778930193466,52.12,78099.87,0.0,-0.9975,0.0,0.53679]
[1778930197695,52.12,78100.35,0.0,-0.9975,0.0,0.537]
[1778930197765,52.12,78100.35,0.0,-0.9975,0.0,0.537]
[1778930197808,52.12,78100.35,0.0,-0.9975,0.0,0.537]
[1778930197909,52.12,78100.77,0.0,-0.9975,0.0,0.53718]
[1778930202669,52.12,78103.21,0.0,-0.99749,0.0,0.53822]
[1778930202809,52.12,78103.21,0.0,-0.99749,0.0,0.53822]
[1778930202869,52.12,78103.52,0.0,-0.99749,0.0,0.53835]
[1778930207564,52.12,78109.38,0.0,-0.99748,0.0,0.54085]
[1778930208571,52.12,78112.79,0.0,-0.99747,0.0,0.54231]
[1778930210427,52.12,78114.18,0.0,-0.99747,0.0,0.5429]
[1778930210518,52.12,78114.18,0.0,-0.99747,0.0,0.5429]
[1778930210561,52.12,78114.18,0.0,-0.99747,0.0,0.5429]
[1778930210898,52.12,78114.35,0.0,-0.99747,0.0,0.54298]
[1778930213608,52.12,78111.3,0.0,-0.99748,0.0,0.54167]
[1778930215620,52.12,78107.94,0.0,-0.99748,0.0,0.54023]
[1778930216690,52.12,78107.94,0.0,-0.99748,0.0,0.54023]
[1778930216741,52.12,78107.94,0.0,-0.99748,0.0,0.54023]
[1778930216810,52.12,78107.94,0.0,-0.99748,0.0,0.54023]
[1778930216895,52.12,78107.94,0.0,-0.99748,0.0,0.54023]
[1778930221662,52.12,78104.34,0.0,-0.99749,0.0,0.5387]
[1778930222761,52.12,78104.34,0.0,-0.99749,0.0,0.5387]
[1778930222813,52.12,78104.34,0.0,-0.99749,0.0,0.5387]
[1778930223058,52.12,78104.34,0.0,-0.99749,0.0,0.5387]
[1778930222862,52.12,78102.62,0.0,-0.99749,0.0,0.53796]
[1778930228711,52.12,78101.24,0.0,-0.9975,0.0,0.53738]
[1778930232777,52.12,78101.59,0.0,-0.9975,0.0,0.53753]
[1778930232783,52.12,78101.59,0.0,-0.9975,0.0,0.53753]
[1778930232809,52.12,78101.59,0.0,-0.9975,0.0,0.53753]
[1778930232878,52.12,78101.59,0.0,-0.9975,0.0,0.53753]
[1778930236554,52.12,78099.99,0.0,-0.9975,0.0,0.53685]
[1778930236560,52.12,78099.99,0.0,-0.9975,0.0,0.53685]
[1778930236808,52.12,78099.99,0.0,-0.9975,0.0,0.53685]
[1778930236818,52.12,78098.25,0.0,-0.9975,0.0,0.53611]
[1778930241399,52.12,78098.35,0.0,-0.9975,0.0,0.53615]
[1778930241401,52.12,78098.35,0.0,-0.9975,0.0,0.53615]
[1778930241561,52.12,78098.35,0.0,-0.9975,0.0,0.53615]
[1778930241662,52.12,78098.35,0.0,-0.9975,0.0,0.53615]
[1778930243816,52.12,78101.74,0.0,-0.9975,0.0,0.53759]
[1778930246274,52.12,78101.51,0.0,-0.9975,0.0,0.53749]
[1778930246309,52.12,78101.51,0.0,-0.9975,0.0,0.53749]
[1778930246329,52.12,78101.51,0.0,-0.9975,0.0,0.53749]
[1778930246562,52.12,78101.51,0.0,-0.9975,0.0,0.53749]
[1778930246663,52.12,78101.51,0.0,-0.9975,0.0,0.53749]
[1778930251872,52.12,78101.63,0.0,-0.9975,0.0,0.53696]
[1778930252206,52.12,78101.63,0.0,-0.9975,0.0,0.53696]
[1778930252277,52.12,78101.63,0.0,-0.9975,0.0,0.53696]
[1778930252308,52.12,78101.63,0.0,-0.9975,0.0,0.53696]
[1778930252879,52.12,78101.83,0.0,-0.9975,0.0,0.53704]
[1778930257914,52.12,78101.52,0.0,-0.9975,0.0,0.53691]
[1778930259189,52.12,78100.21,0.0,-0.9975,0.0,0.53635]
[1778930259308,52.12,78100.21,0.0,-0.9975,0.0,0.53635]
[1778930259928,52.12,78100.18,0.0,-0.9975,0.0,0.53634]
[1778930264963,52.12,78100.37,0.0,-0.9975,0.0,0.53642]
[1778930269998,52.12,78101.2,0.0,-0.9975,0.0,0.53677]
[1778930272021,52.12,78093.63,0.0,-0.99752,0.0,0.53357]
[1778930273025,52.12,78084.77,0.0,-0.99754,0.0,0.52983]
[1778930273367,52.12,78084.77,0.0,-0.99754,0.0,0.52983]
[1778930273506,52.12,78084.77,0.0,-0.99754,0.0,0.52983]
[1778930273560,52.12,78084.77,0.0,-0.99754,0.0,0.52983]
[1778930274032,52.12,78085.82,0.0,-0.99753,0.0,0.53027]
[1778930278061,52.12,78092.44,0.0,-0.99752,0.0,0.53306]
[1778930279212,52.12,78094.22,0.0,-0.99752,0.0,0.53382]
[1778930279309,52.12,78094.22,0.0,-0.99752,0.0,0.53382]
[1778930279411,52.12,78094.22,0.0,-0.99752,0.0,0.53382]
[1778930279559,52.12,78094.22,0.0,-0.99752,0.0,0.53382]
[1778930280075,52.12,78094.21,0.0,-0.99752,0.0,0.53381]
[1778930283755,52.12,78094.23,0.0,-0.99751,0.0,0.53382]
[1778930283808,52.12,78094.23,0.0,-0.99751,0.0,0.53382]
[1778930285149,52.12,78095.99,0.0,-0.99751,0.0,0.53456]
[1778930285110,52.12,78100.25,0.0,-0.9975,0.0,0.53637]
[1778930285311,52.12,78100.25,0.0,-0.9975,0.0,0.53637]
[1778930286117,52.12,78100.09,0.0,-0.9975,0.0,0.5363]
[1778930287553,52.12,78100.61,0.0,-0.9975,0.0,0.53652]
[1778930287560,52.12,78100.61,0.0,-0.9975,0.0,0.53652]
[1778930293166,52.12,78100.51,0.0,-0.9975,0.0,0.53648]
[1778930296407,52.12,78100.71,0.0,-0.9975,0.0,0.53657]
[1778930296468,52.12,78100.71,0.0,-0.9975,0.0,0.53657]
[1778930296560,52.12,78100.71,0.0,-0.9975,0.0,0.53657]
[1778930296661,52.12,78102.03,0.0,-0.9975,0.0,0.53713]
[1778930300215,52.12,78104.24,0.0,-0.99749,0.0,0.53807]
[1778930302076,52.12,78104.24,0.0,-0.99749,0.0,0.53807]
[1778930302131,52.12,78104.24,0.0,-0.99749,0.0,0.53807]
[1778930302309,52.12,78104.86,0.0,-0.99749,0.0,0.53833]
[1778930302352,52.12,78105.54,0.0,-0.99749,0.0,0.53862]
[1778930303236,52.12,78107.67,0.0,-0.99749,0.0,0.53953]
[1778930308271,52.12,78109.78,0.0,-0.99748,0.0,0.54043]
[1778930309265,52.12,78109.78,0.0,-0.99748,0.0,0.54043]
[1778930309308,52.12,78109.78,0.0,-0.99748,0.0,0.54043]
[1778930309476,52.12,78109.78,0.0,-0.99748,0.0,0.54043]
[1778930309560,52.12,78109.78,0.0,-0.99748,0.0,0.54043]
[1778930309577,52.12,78110.33,0.0,-0.99748,0.0,0.54066]
[1778930315320,52.12,78112.09,0.0,-0.99748,0.0,0.54083]
[1778930318334,52.12,78111.76,0.0,-0.99748,0.0,0.54069]
[1778930318491,52.12,78111.76,0.0,-0.99748,0.0,0.54069]
[1778930318561,52.12,78111.76,0.0,-0.99748,0.0,0.54069]
[1778930318592,52.12,78113.28,0.0,-0.99748,0.0,0.54134]
[1778930322369,52.12,78115.63,0.0,-0.99747,0.0,0.54234]
[1778930323798,52.12,78115.63,0.0,-0.99747,0.0,0.54234]
[1778930323808,52.12,78115.63,0.0,-0.99747,0.0,0.54234]
[1778930325478,52.12,78117.53,0.0,-0.99747,0.0,0.54316]
[1778930325561,52.12,78117.53,0.0,-0.99747,0.0,0.54316]
[1778930325880,52.12,78117.53,0.0,-0.99747,0.0,0.54316]
[1778930326058,52.12,78117.53,0.0,-0.99747,0.0,0.54316]
[1778930326118,52.12,78114.82,0.0,-0.99747,0.0,0.542]
[1778930327404,52.12,78116.8,0.0,-0.99747,0.0,0.54284]
[1778930334454,52.12,78125.88,0.0,-0.99745,0.0,0.54675]
[1778930336150,52.12,78125.88,0.0,-0.99745,0.0,0.54675]
[1778930336165,52.12,78127.92,0.0,-0.99744,0.0,0.54763]
[1778930336266,52.12,78127.92,0.0,-0.99744,0.0,0.54763]
[1778930336309,52.12,78127.92,0.0,-0.99744,0.0,0.54763]
[1778930336468,52.12,78123.48,0.0,-0.99745,0.0,0.54572]
[1778930337475,52.12,78121.41,0.0,-0.99746,0.0,0.54483]
[1778930342510,52.12,78122.53,0.0,-0.99746,0.0,0.54531]
[1778930343647,52.12,78122.53,0.0,-0.99746,0.0,0.54531]
[1778930343761,52.12,78122.53,0.0,-0.99746,0.0,0.54531]
[1778930343810,52.12,78122.53,0.0,-0.99746,0.0,0.54531]
[1778930343908,52.12,78121.66,0.0,-0.99746,0.0,0.54493]
[1778930349559,52.12,78122.15,0.0,-0.99746,0.0,0.54514]
[1778930354594,52.12,78122.01,0.0,-0.99746,0.0,0.54508]
[1778930357091,52.12,78121.95,0.0,-0.99746,0.0,0.54506]
[1778930357192,52.12,78119.3,0.0,-0.99746,0.0,0.54392]
[1778930357283,52.12,78119.3,0.0,-0.99746,0.0,0.54392]
[1778930357308,52.12,78119.3,0.0,-0.99746,0.0,0.54392]
[1778930357615,52.12,78118.53,0.0,-0.99747,0.0,0.54359]
[1778930362194,52.12,78117.55,0.0,-0.99747,0.0,0.54317]
[1778930361643,52.12,78115.25,0.0,-0.99747,0.0,0.54218]
[1778930362308,52.12,78115.25,0.0,-0.99747,0.0,0.54218]
[1778930362353,52.12,78115.25,0.0,-0.99747,0.0,0.54218]
[1778930362561,52.12,78115.25,0.0,-0.99747,0.0,0.54218]
[1778930362650,52.12,78117.0,0.0,-0.99747,0.0,0.54293]
[1778930364664,52.12,78119.48,0.0,-0.99746,0.0,0.54399]
[1778930365914,52.12,78119.48,0.0,-0.99746,0.0,0.54399]
[1778930365970,52.12,78119.48,0.0,-0.99746,0.0,0.54399]
[1778930366059,52.12,78119.48,0.0,-0.99746,0.0,0.54399]
[1778930366162,52.12,78116.84,0.0,-0.99747,0.0,0.54286]
[1778930366678,52.12,78118.71,0.0,-0.99746,0.0,0.54366]
[1778930370706,52.12,78114.58,0.0,-0.99747,0.0,0.54189]
[1778930371311,52.12,78114.58,0.0,-0.99747,0.0,0.54189]
[1778930371559,52.12,78114.58,0.0,-0.99747,0.0,0.54189]
[1778930371713,52.12,78108.69,0.0,-0.99749,0.0,0.53879]
[1778930372720,52.12,78105.21,0.0,-0.9975,0.0,0.5373]
[1778930375741,52.12,78099.59,0.0,-0.99751,0.0,0.53492]
[1778930376748,52.12,78097.91,0.0,-0.99751,0.0,0.53421]
[1778930377675,52.12,78097.91,0.0,-0.99751,0.0,0.53421]
[1778930377811,52.12,78097.91,0.0,-0.99751,0.0,0.53421]
[1778930377872,52.12,78097.91,0.0,-0.99751,0.0,0.53421]
[1778930378060,52.12,78097.91,0.0,-0.99751,0.0,0.53421]
[1778930378148,52.12,78098.12,0.0,-0.99751,0.0,0.5343]
[1778930385264,52.12,78097.74,0.0,-0.99751,0.0,0.53414]
[1778930385308,52.12,78097.74,0.0,-0.99751,0.0,0.53414]
[1778930385811,52.12,78098.42,0.0,-0.99751,0.0,0.53442]
[1778930386622,52.12,78098.42,0.0,-0.99751,0.0,0.53442]
[1778930386807,52.12,78098.42,0.0,-0.99751,0.0,0.53442]
[1778930392142,52.12,78099.31,0.0,-0.99751,0.0,0.5348]
[1778930392243,52.12,78105.04,0.0,-0.9975,0.0,0.53723]
[1778930392307,52.12,78105.04,0.0,-0.9975,0.0,0.53723]
[1778930392860,52.12,78110.13,0.0,-0.99749,0.0,0.5394]
[1778930396888,52.12,78111.77,0.0,-0.99748,0.0,0.5401]
[1778930397895,52.12,78113.86,0.0,-0.99748,0.0,0.54099]
[1778930399428,52.12,78113.72,0.0,-0.99748,0.0,0.54093]
[1778930399559,52.12,78113.72,0.0,-0.99748,0.0,0.54093]
[1778930404682,52.12,78113.5,0.0,-0.99748,0.0,0.54084]
[1778930406560,52.12,78113.28,0.0,-0.99748,0.0,0.54075]
[1778930407965,52.12,78113.3,0.0,-0.99748,0.0,0.54075]
[1778930414007,52.12,78114.77,0.0,-0.99748,0.0,0.54138]
[1778930416559,52.12,78114.6,0.0,-0.99748,0.0,0.54131]
[1778930420050,52.12,78107.14,0.0,-0.99749,0.0,0.53813]
[1778930421057,52.12,78105.14,0.0,-0.9975,0.0,0.53727]
[1778930422380,52.12,78105.11,0.0,-0.9975,0.0,0.53726]
[1778930422511,52.12,78105.11,0.0,-0.9975,0.0,0.53726]
[1778930422560,52.12,78105.11,0.0,-0.9975,0.0,0.53726]
[1778930423071,52.12,78105.02,0.0,-0.9975,0.0,0.53722]
[1778930432135,52.12,78105.58,0.0,-0.9975,0.0,0.53687]
[1778930436085,52.12,78105.57,0.0,-0.9975,0.0,0.53687]
[1778930436308,52.12,78105.57,0.0,-0.9975,0.0,0.53687]
[1778930436327,52.12,78105.08,0.0,-0.9975,0.0,0.53666]
[1778930436559,52.12,78105.08,0.0,-0.9975,0.0,0.53666]
[1778930437170,52.12,78105.03,0.0,-0.9975,0.0,0.53664]
[1778930442205,52.12,78105.09,0.0,-0.9975,0.0,0.53667]
[1778930449254,52.12,78105.05,0.0,-0.9975,0.0,0.53665]
[1778930453026,52.12,78105.16,0.0,-0.9975,0.0,0.5367]
[1778930453060,52.12,78105.16,0.0,-0.9975,0.0,0.5367]
[1778930458317,52.12,78105.93,0.0,-0.9975,0.0,0.53702]
[1778930463310,52.12,78106.54,0.0,-0.9975,0.0,0.53728]
[1778930463518,52.12,78103.17,0.0,-0.9975,0.0,0.53585]
[1778930464370,52.12,78087.65,0.0,-0.99754,0.0,0.5293]
[1778930465377,52.12,78083.34,0.0,-0.99755,0.0,0.52749]
[1778930467187,52.12,78083.34,0.0,-0.99755,0.0,0.52749]
[1778930471419,52.12,78080.49,0.0,-0.99755,0.0,0.5263]
[1778930473433,52.12,78079.51,0.0,-0.99755,0.0,0.52589]
[1778930478469,52.12,78079.78,0.0,-0.99755,0.0,0.526]
[1778930482497,52.12,78069.18,0.0,-0.99758,0.0,0.52159]
[1778930483504,52.12,78066.63,0.0,-0.99758,0.0,0.52054]
[1778930484511,52.12,78062.11,0.0,-0.99759,0.0,0.51867]
[1778930488179,52.12,78061.54,0.0,-0.99759,0.0,0.51844]
[1778930488313,52.12,78061.54,0.0,-0.99759,0.0,0.51844]
[1778930488495,52.12,78061.58,0.0,-0.99759,0.0,0.51845]
[1778930488559,52.12,78061.58,0.0,-0.99759,0.0,0.51845]
[1778930488596,52.12,78061.54,0.0,-0.99759,0.0,0.51844]
[1778930496337,52.12,78060.49,0.0,-0.9976,0.0,0.51743]
[1778930499250,52.12,78059.75,0.0,-0.9976,0.0,0.51713]
[1778930499309,52.12,78059.75,0.0,-0.9976,0.0,0.51713]
[1778930505658,52.12,78059.57,0.0,-0.9976,0.0,0.51705]
[1778930510693,52.12,78059.87,0.0,-0.9976,0.0,0.51718]
[1778930515872,52.12,78060.14,0.0,-0.9976,0.0,0.51729]
[1778930516059,52.12,78060.14,0.0,-0.9976,0.0,0.51729]
[1778930516160,52.12,78060.06,0.0,-0.9976,0.0,0.51725]
[1778930517721,52.12,78059.81,0.0,-0.9976,0.0,0.51715]
[1778930517809,52.12,78059.81,0.0,-0.9976,0.0,0.51715]
[1778930523784,52.12,78059.18,0.0,-0.9976,0.0,0.51689]
[1778930527812,52.12,78052.99,0.0,-0.99761,0.0,0.51435]
[1778930530070,52.12,78051.23,0.0,-0.99762,0.0,0.51363]
[1778930530308,52.12,78051.23,0.0,-0.99762,0.0,0.51363]
[1778930530311,52.12,78052.3,0.0,-0.99761,0.0,0.51407]
[1778930530532,52.12,78052.3,0.0,-0.99761,0.0,0.51407]
[1778930530561,52.12,78052.3,0.0,-0.99761,0.0,0.51407]
[1778930530833,52.12,78052.74,0.0,-0.99761,0.0,0.51425]
[1778930535868,52.12,78052.69,0.0,-0.99761,0.0,0.51423]
[1778930540903,52.12,78052.63,0.0,-0.99761,0.0,0.5142]
[1778930541808,52.12,78052.63,0.0,-0.99761,0.0,0.5142]
[1778930542059,52.12,78052.63,0.0,-0.99761,0.0,0.5142]
[1778930547952,52.12,78051.56,0.0,-0.99762,0.0,0.51377]
[1778930552993,52.12,78051.1,0.0,-0.99762,0.0,0.51301]
[1778930553058,52.12,78051.1,0.0,-0.99762,0.0,0.51301]
[1778930553556,52.12,78050.94,0.0,-0.99762,0.0,0.51295]
[1778930553808,52.12,78050.94,0.0,-0.99762,0.0,0.51295]
[1778930553994,52.12,78050.98,0.0,-0.99762,0.0,0.51296]
[1778930559031,52.12,78048.86,0.0,-0.99762,0.0,0.5121]
[1778930564066,52.12,78048.89,0.0,-0.99762,0.0,0.51211]
[1778930567779,52.12,78049.14,0.0,-0.99762,0.0,0.51221]
[1778930567809,52.12,78049.14,0.0,-0.99762,0.0,0.51221]
[1778930573129,52.12,78048.92,0.0,-0.99762,0.0,0.51212]
[1778930578164,52.12,78048.42,0.0,-0.99762,0.0,0.51192]
[1778930580183,52.12,78041.8,0.0,-0.99764,0.0,0.50922]
[1778930581189,52.12,78049.93,0.0,-0.99762,0.0,0.51253]
[1778930582193,52.12,78054.01,0.0,-0.99761,0.0,0.5142]
[1778930583008,52.12,78054.01,0.0,-0.99761,0.0,0.5142]
[1778930583060,52.12,78054.01,0.0,-0.99761,0.0,0.5142]
[1778930583790,52.12,78055.88,0.0,-0.99761,0.0,0.51497]
[1778930583817,52.12,78055.88,0.0,-0.99761,0.0,0.51497]
[1778930584207,52.12,78056.47,0.0,-0.99761,0.0,0.51521]
[1778930589244,52.12,78056.3,0.0,-0.99761,0.0,0.51514]
[1778930591134,52.12,78055.34,0.0,-0.99761,0.0,0.51475]
[1778930591310,52.12,78055.34,0.0,-0.99761,0.0,0.51475]
[1778930597301,52.12,78056.51,0.0,-0.99761,0.0,0.51523]
[1778930600577,52.12,78057.85,0.0,-0.9976,0.0,0.51578]
[1778930600810,52.12,78057.85,0.0,-0.9976,0.0,0.51578]
[1778930601117,52.12,78057.85,0.0,-0.9976,0.0,0.51578]
[1778930601309,52.12,78057.85,0.0,-0.9976,0.0,0.51578]
[1778930601329,52.12,78057.81,0.0,-0.9976,0.0,0.51576]
[1778930606364,52.12,78066.77,0.0,-0.99759,0.0,0.51945]
[1778930607371,52.12,78069.28,0.0,-0.99758,0.0,0.52049]
[1778930610403,52.12,78070.1,0.0,-0.99758,0.0,0.52083]
[1778930610562,52.12,78070.1,0.0,-0.99758,0.0,0.52083]
[1778930619298,52.12,78069.01,0.0,-0.99758,0.0,0.5198]
[1778930619309,52.12,78069.01,0.0,-0.99758,0.0,0.5198]
[1778930620462,52.12,78062.2,0.0,-0.9976,0.0,0.51699]
[1778930621469,52.12,78061.77,0.0,-0.9976,0.0,0.51682]
[1778930622867,52.12,78061.82,0.0,-0.9976,0.0,0.51684]
[1778930623059,52.12,78061.82,0.0,-0.9976,0.0,0.51684]
[1778930623381,52.12,78061.82,0.0,-0.9976,0.0,0.51684]
[1778930623483,52.12,78062.05,0.0,-0.9976,0.0,0.51693]
[1778930623563,52.12,78062.05,0.0,-0.9976,0.0,0.51693]
[1778930625497,52.12,78059.02,0.0,-0.99761,0.0,0.51569]
[1778930628345,52.12,78057.1,0.0,-0.99761,0.0,0.5149]
[1778930628560,52.12,78057.1,0.0,-0.99761,0.0,0.5149]
[1778930635568,52.12,78057.84,0.0,-0.99761,0.0,0.5152]
[1778930641504,52.12,78055.81,0.0,-0.99761,0.0,0.51437]
[1778930641562,52.12,78053.52,0.0,-0.99762,0.0,0.51343]
[1778930642155,52.12,78053.52,0.0,-0.99762,0.0,0.51343]
[1778930642313,52.12,78053.52,0.0,-0.99762,0.0,0.51343]
[1778930642372,52.12,78051.64,0.0,-0.99762,0.0,0.51266]
[1778930647652,52.12,78054.91,0.0,-0.99761,0.0,0.514]
[1778930652687,52.12,78054.53,0.0,-0.99761,0.0,0.51385]
[1778930654701,52.12,78049.11,0.0,-0.99763,0.0,0.51163]
[1778930657835,52.12,78050.84,0.0,-0.99762,0.0,0.51234]
[1778930658058,52.12,78050.84,0.0,-0.99762,0.0,0.51234]
[1778930663764,52.12,78050.87,0.0,-0.99762,0.0,0.51235]
[1778930668799,52.12,78050.4,0.0,-0.99762,0.0,0.51216]
[1778930673834,52.12,78050.48,0.0,-0.99763,0.0,0.51162]
[1778930678674,52.12,78050.14,0.0,-0.99763,0.0,0.51149]
[1778930678809,52.12,78050.14,0.0,-0.99763,0.0,0.51149]
[1778930679100,52.12,78050.14,0.0,-0.99763,0.0,0.51149]
[1778930679311,52.12,78050.14,0.0,-0.99763,0.0,0.51149]
[1778930679318,52.12,78050.24,0.0,-0.99763,0.0,0.51153]
[1778930684911,52.12,78050.45,0.0,-0.99763,0.0,0.51161]
[1778930689946,52.12,78052.87,0.0,-0.99762,0.0,0.5126]
[1778930691260,52.12,78052.87,0.0,-0.99762,0.0,0.5126]
[1778930691309,52.12,78052.87,0.0,-0.99762,0.0,0.5126]
[1778930696995,52.12,78055.57,0.0,-0.99761,0.0,0.5137]
[1778930700328,52.12,78057.15,0.0,-0.99761,0.0,0.51435]
[1778930700561,52.12,78057.15,0.0,-0.99761,0.0,0.51435]
[1778930700867,52.12,78056.51,0.0,-0.99761,0.0,0.51409]
[1778930701060,52.12,78056.51,0.0,-0.99761,0.0,0.51409]
[1778930701134,52.12,78056.61,0.0,-0.99761,0.0,0.51413]
[1778930704049,52.12,78059.46,0.0,-0.99761,0.0,0.5153]
[1778930707070,52.12,78065.35,0.0,-0.99759,0.0,0.51772]
[1778930708269,52.12,78065.35,0.0,-0.99759,0.0,0.51772]
[1778930708310,52.12,78065.35,0.0,-0.99759,0.0,0.51772]
[1778930714119,52.12,78064.45,0.0,-0.9976,0.0,0.51735]
[1778930718913,52.12,78064.57,0.0,-0.9976,0.0,0.5174]
[1778930719058,52.12,78064.57,0.0,-0.9976,0.0,0.5174]
[1778930719495,52.12,78064.57,0.0,-0.9976,0.0,0.5174]
[1778930719562,52.12,78064.57,0.0,-0.9976,0.0,0.5174]
[1778930719596,52.12,78064.69,0.0,-0.9976,0.0,0.51745]
[1778930725196,52.12,78064.21,0.0,-0.9976,0.0,0.51725]
[1778930732245,52.12,78063.77,0.0,-0.9976,0.0,0.5165]
[1778930734442,52.12,78063.77,0.0,-0.9976,0.0,0.5165]
[1778930734561,52.12,78063.77,0.0,-0.9976,0.0,0.5165]
[1778930741347,52.12,78066.15,0.0,-0.9976,0.0,0.51748]
[1778930741563,52.12,78066.15,0.0,-0.9976,0.0,0.51748]
[1778930741657,52.12,78066.15,0.0,-0.9976,0.0,0.51748]
[1778930741810,52.12,78066.11,0.0,-0.9976,0.0,0.51746]
[1778930741758,52.12,78066.11,0.0,-0.9976,0.0,0.51746]
[1778930748357,52.12,78066.0,0.0,-0.9976,0.0,0.51742]
[1778930753392,52.12,78065.9,0.0,-0.9976,0.0,0.51738]
[1778930758427,52.12,78065.62,0.0,-0.9976,0.0,0.51726]
[1778930763462,52.12,78067.58,0.0,-0.99759,0.0,0.51807]
[1778930763704,52.12,78067.58,0.0,-0.99759,0.0,0.51807]
[1778930763809,52.12,78067.58,0.0,-0.99759,0.0,0.51807]
[1778930769504,52.12,78070.38,0.0,-0.99759,0.0,0.51922]
[1778930771598,52.12,78070.38,0.0,-0.99759,0.0,0.51922]
[1778930771809,52.12,78070.38,0.0,-0.99759,0.0,0.51922]
[1778930772086,52.12,78070.38,0.0,-0.99759,0.0,0.51922]
[1778930772309,52.12,78070.38,0.0,-0.99759,0.0,0.51922]
[1778930772525,52.12,78070.41,0.0,-0.99759,0.0,0.51924]
[1778930777560,52.12,78071.8,0.0,-0.99758,0.0,0.51981]
[1778930777810,52.12,78071.8,0.0,-0.99758,0.0,0.51981]
[1778930778061,52.12,78071.8,0.0,-0.99758,0.0,0.51981]
[1778930781588,52.12,78074.67,0.0,-0.99758,0.0,0.521]
[1778930785032,52.12,78075.81,0.0,-0.99758,0.0,0.52147]
[1778930785064,52.12,78075.81,0.0,-0.99758,0.0,0.52147]
[1778930785333,52.12,78075.81,0.0,-0.99758,0.0,0.52147]
[1778930785560,52.12,78075.81,0.0,-0.99758,0.0,0.52147]
[1778930785616,52.12,78075.87,0.0,-0.99758,0.0,0.5215]
[1778930790558,52.12,78077.97,0.0,-0.99757,0.0,0.52237]
[1778930790810,52.12,78078.0,0.0,-0.99757,0.0,0.52238]
[1778930796693,52.12,78077.16,0.0,-0.99758,0.0,0.52146]
[1778930804749,52.12,78078.13,0.0,-0.99757,0.0,0.52186]
[1778930810791,52.12,78078.03,0.0,-0.99757,0.0,0.52182]
[1778930812667,52.12,78078.03,0.0,-0.99757,0.0,0.52182]
[1778930812809,52.12,78078.03,0.0,-0.99757,0.0,0.52182]
[1778930813241,52.12,78078.03,0.0,-0.99757,0.0,0.52182]
[1778930813310,52.12,78078.03,0.0,-0.99757,0.0,0.52182]
[1778930813342,52.12,78078.03,0.0,-0.99757,0.0,0.52182]
[1778930820861,52.12,78078.51,0.0,-0.99757,0.0,0.52202]
[1778930825091,52.12,78078.34,0.0,-0.99757,0.0,0.52195]
[1778930825309,52.12,78078.34,0.0,-0.99757,0.0,0.52195]
[1778930833952,52.12,78078.63,0.0,-0.99757,0.0,0.52207]
[1778930838987,52.12,78078.72,0.0,-0.99757,0.0,0.5221]
[1778930841497,52.12,78076.49,0.0,-0.99758,0.0,0.52118]
[1778930841561,52.12,78076.49,0.0,-0.99758,0.0,0.52118]
[1778930842308,52.12,78076.46,0.0,-0.99758,0.0,0.52117]
[1778930842563,52.12,78076.46,0.0,-0.99758,0.0,0.52117]
[1778930842664,52.12,78076.46,0.0,-0.99758,0.0,0.52117]
[1778930848050,52.12,78077.4,0.0,-0.99757,0.0,0.52156]
[1778930848815,52.12,78077.4,0.0,-0.99757,0.0,0.52156]
[1778930849062,52.12,78077.4,0.0,-0.99757,0.0,0.52156]
[1778930855100,52.12,78079.07,0.0,-0.99757,0.0,0.52167]
[1778930861142,52.12,78079.1,0.0,-0.99757,0.0,0.52169]
[1778930866177,52.12,78078.91,0.0,-0.99757,0.0,0.52161]
[1778930867855,52.12,78079.62,0.0,-0.99757,0.0,0.5219]
[1778930868061,52.12,78079.62,0.0,-0.99757,0.0,0.5219]
[1778930868435,52.12,78079.62,0.0,-0.99757,0.0,0.5219]
[1778930868561,52.12,78079.62,0.0,-0.99757,0.0,0.5219]
[1778930868649,52.12,78080.49,0.0,-0.99757,0.0,0.52226]
[1778930870340,52.12,78083.09,0.0,-0.99757,0.0,0.52334]
[1778930870560,52.12,78083.09,0.0,-0.99757,0.0,0.52334]
[1778930873226,52.12,78089.38,0.0,-0.99755,0.0,0.52597]
[1778930876248,52.12,78092.53,0.0,-0.99755,0.0,0.52729]
[1778930877371,52.12,78092.53,0.0,-0.99755,0.0,0.52729]
[1778930877563,52.12,78092.53,0.0,-0.99755,0.0,0.52729]
[1778930879685,52.12,78094.16,0.0,-0.99754,0.0,0.52797]
[1778930879786,52.12,78095.07,0.0,-0.99754,0.0,0.52835]
[1778930879809,52.12,78095.07,0.0,-0.99754,0.0,0.52835]
[1778930885311,52.12,78096.44,0.0,-0.99754,0.0,0.52892]
[1778930885843,52.12,78096.44,0.0,-0.99754,0.0,0.52892]
[1778930886070,52.12,78096.44,0.0,-0.99754,0.0,0.52892]
[1778930890346,52.12,78100.54,0.0,-0.99753,0.0,0.53065]
[1778930893681,52.12,78101.5,0.0,-0.99753,0.0,0.53105]
[1778930893808,52.12,78101.5,0.0,-0.99753,0.0,0.53105]
[1778930894399,52.12,78101.3,0.0,-0.99753,0.0,0.53097]
[1778930894561,52.12,78101.3,0.0,-0.99753,0.0,0.53097]
[1778930894662,52.12,78101.26,0.0,-0.99753,0.0,0.53095]
[1778930898402,52.12,78105.49,0.0,-0.99752,0.0,0.53274]
[1778930899487,52.12,78105.49,0.0,-0.99752,0.0,0.53274]
[1778930899559,52.12,78105.49,0.0,-0.99752,0.0,0.53274]
[1778930899660,52.12,78113.68,0.0,-0.9975,0.0,0.53621]
[1778930900416,52.12,78114.79,0.0,-0.9975,0.0,0.53668]
[1778930905084,52.12,78113.45,0.0,-0.9975,0.0,0.53611]
[1778930905309,52.12,78113.45,0.0,-0.9975,0.0,0.53611]
[1778930905451,52.12,78111.59,0.0,-0.9975,0.0,0.53532]
[1778930906951,52.12,78109.64,0.0,-0.99751,0.0,0.53449]
[1778930907062,52.12,78109.64,0.0,-0.99751,0.0,0.53449]
[1778930912500,52.12,78108.55,0.0,-0.99751,0.0,0.53344]
[1778930913330,52.12,78108.55,0.0,-0.99751,0.0,0.53344]
[1778930913561,52.12,78108.55,0.0,-0.99751,0.0,0.53344]
[1778930914160,52.12,78108.65,0.0,-0.99751,0.0,0.53349]
[1778930914310,52.12,78108.65,0.0,-0.99751,0.0,0.53349]
[1778930914405,52.12,78108.65,0.0,-0.99751,0.0,0.53349]
[1778930920557,52.12,78108.6,0.0,-0.99751,0.0,0.53347]
[1778930921949,52.12,78108.58,0.0,-0.99751,0.0,0.53346]
[1778930922058,52.12,78108.58,0.0,-0.99751,0.0,0.53346]
[1778930929467,52.12,78109.68,0.0,-0.99751,0.0,0.53392]
[1778930929561,52.12,78109.68,0.0,-0.99751,0.0,0.53392]
[1778930930545,52.12,78109.91,0.0,-0.99751,0.0,0.53402]
[1778930930560,52.12,78109.91,0.0,-0.99751,0.0,0.53402]
[1778930930627,52.12,78109.94,0.0,-0.99751,0.0,0.53403]
[1778930935370,52.12,78108.74,0.0,-0.99751,0.0,0.53353]
[1778930935560,52.12,78108.74,0.0,-0.99751,0.0,0.53353]
[1778930941704,52.12,78103.14,0.0,-0.99753,0.0,0.53116]
[1778930942131,52.12,78103.14,0.0,-0.99753,0.0,0.53116]
[1778930942308,52.12,78103.14,0.0,-0.99753,0.0,0.53116]
[1778930942712,52.12,78098.96,0.0,-0.99753,0.0,0.5294]
[1778930943592,52.12,78098.96,0.0,-0.99753,0.0,0.5294]
[1778930943742,52.12,78098.96,0.0,-0.99753,0.0,0.5294]
[1778930943788,52.12,78099.25,0.0,-0.99753,0.0,0.52952]
[1778930944745,52.12,78104.76,0.0,-0.99752,0.0,0.53184]
[1778930945427,52.12,78104.76,0.0,-0.99752,0.0,0.53184]
[1778930945462,52.12,78104.76,0.0,-0.99752,0.0,0.53184]
[1778930947056,52.12,78104.27,0.0,-0.99752,0.0,0.53164]
[1778930947310,52.12,78104.27,0.0,-0.99752,0.0,0.53164]
[1778930947760,52.12,78104.43,0.0,-0.99752,0.0,0.5317]
[1778930952795,52.12,78104.11,0.0,-0.99752,0.0,0.53157]
[1778930954151,52.12,78104.18,0.0,-0.99752,0.0,0.5316]
[1778930954308,52.12,78104.18,0.0,-0.99752,0.0,0.5316]
[1778930957830,52.12,78107.26,0.0,-0.99752,0.0,0.5329]
[1778930959883,52.12,78107.77,0.0,-0.99752,0.0,0.53311]
[1778930960063,52.12,78107.77,0.0,-0.99752,0.0,0.53311]
[1778930961031,52.12,78107.75,0.0,-0.99752,0.0,0.53311]
[1778930961061,52.12,78107.75,0.0,-0.99752,0.0,0.53311]
[1778930961858,52.12,78107.89,0.0,-0.99752,0.0,0.53317]
[1778930966893,52.12,78107.87,0.0,-0.99752,0.0,0.53316]
[1778930969957,52.12,78108.51,0.0,-0.99751,0.0,0.53343]
[1778930970058,52.12,78108.51,0.0,-0.99751,0.0,0.53343]
[1778930973246,52.12,78109.35,0.0,-0.99751,0.0,0.5332]
[1778930973307,52.12,78109.35,0.0,-0.99751,0.0,0.5332]
[1778930973345,52.12,78110.15,0.0,-0.99751,0.0,0.53354]
[1778930973942,52.12,78113.16,0.0,-0.99751,0.0,0.53481]
[1778930978977,52.12,78113.09,0.0,-0.99751,0.0,0.53478]
[1778930983309,52.12,78112.25,0.0,-0.99751,0.0,0.53443]
[1778930989047,52.12,78112.76,0.0,-0.99751,0.0,0.53464]
[1778930993176,52.12,78112.86,0.0,-0.99751,0.0,0.53468]
[1778930993310,52.12,78112.86,0.0,-0.99751,0.0,0.53468]
[1778930993835,52.12,78112.86,0.0,-0.99751,0.0,0.53468]
[1778930993411,52.12,78114.29,0.0,-0.9975,0.0,0.53529]
[1778930994062,52.12,78114.29,0.0,-0.9975,0.0,0.53529]
[1778930999117,52.12,78113.98,0.0,-0.9975,0.0,0.53516]
[1778931001366,52.12,78113.17,0.0,-0.99751,0.0,0.53482]
[1778931001563,52.12,78113.17,0.0,-0.99751,0.0,0.53482]
[1778931001663,52.12,78113.0,0.0,-0.99751,0.0,0.53474]
[1778931002066,52.12,78113.0,0.0,-0.99751,0.0,0.53474]
[1778931002327,52.12,78113.0,0.0,-0.99751,0.0,0.53474]
[1778931009190,52.12,78113.44,0.0,-0.99751,0.0,0.53493]
[1778931011936,52.12,78113.81,0.0,-0.99751,0.0,0.53509]
[1778931012059,52.12,78113.81,0.0,-0.99751,0.0,0.53509]
[1778931012789,52.12,78113.81,0.0,-0.99751,0.0,0.53509]
[1778931012807,52.12,78113.81,0.0,-0.99751,0.0,0.53509]
[1778931012890,52.12,78113.8,0.0,-0.99751,0.0,0.53508]
[1778931018253,52.12,78113.98,0.0,-0.9975,0.0,0.53516]
[1778931023288,52.12,78114.26,0.0,-0.9975,0.0,0.53528]
[1778931026779,52.12,78114.3,0.0,-0.9975,0.0,0.53529]
[1778931026810,52.12,78114.3,0.0,-0.9975,0.0,0.53529]
[1778931026910,52.12,78114.23,0.0,-0.9975,0.0,0.53526]
[1778931027246,52.12,78114.23,0.0,-0.9975,0.0,0.53526]
[1778931027309,52.12,78114.23,0.0,-0.9975,0.0,0.53526]
[1778931032351,52.12,78112.03,0.0,-0.99751,0.0,0.53375]
[1778931035003,52.12,78109.74,0.0,-0.99752,0.0,0.53278]
[1778931035066,52.12,78109.74,0.0,-0.99752,0.0,0.53278]
[1778931035601,52.12,78109.74,0.0,-0.99752,0.0,0.53278]
[1778931035808,52.12,78109.74,0.0,-0.99752,0.0,0.53278]
[1778931035819,52.12,78104.79,0.0,-0.99753,0.0,0.53069]
[1778931036379,52.12,78101.63,0.0,-0.99753,0.0,0.52936]
[1778931040187,52.12,78100.62,0.0,-0.99754,0.0,0.52894]
[1778931040309,52.12,78100.62,0.0,-0.99754,0.0,0.52894]
[1778931040503,52.12,78100.62,0.0,-0.99754,0.0,0.52894]
[1778931040561,52.12,78100.62,0.0,-0.99754,0.0,0.52894]
[1778931040604,52.12,78100.57,0.0,-0.99754,0.0,0.52891]
[1778931045442,52.12,78093.58,0.0,-0.99755,0.0,0.52599]
[1778931046372,52.12,78093.58,0.0,-0.99755,0.0,0.52599]
[1778931046564,52.12,78093.58,0.0,-0.99755,0.0,0.52599]
[1778931046932,52.12,78093.58,0.0,-0.99755,0.0,0.52599]
[1778931046569,52.12,78092.97,0.0,-0.99755,0.0,0.52573]
[1778931047058,52.12,78092.97,0.0,-0.99755,0.0,0.52573]
[1778931052492,52.12,78093.27,0.0,-0.99755,0.0,0.52586]
[1778931057526,52.12,78093.37,0.0,-0.99755,0.0,0.5259]
[1778931062561,52.12,78093.6,0.0,-0.99755,0.0,0.52599]
[1778931063658,52.12,78093.6,0.0,-0.99755,0.0,0.52599]
[1778931063810,52.12,78093.6,0.0,-0.99755,0.0,0.52599]
[1778931063911,52.12,78093.6,0.0,-0.99755,0.0,0.52599]
[1778931064364,52.12,78093.6,0.0,-0.99755,0.0,0.52599]
[1778931064561,52.12,78093.6,0.0,-0.99755,0.0,0.52599]
[1778931065582,52.12,78101.64,0.0,-0.99753,0.0,0.52936]
[1778931066590,52.12,78102.6,0.0,-0.99753,0.0,0.52977]
[1778931067485,52.12,78102.6,0.0,-0.99753,0.0,0.52977]
[1778931067560,52.12,78102.6,0.0,-0.99753,0.0,0.52977]
[1778931067598,52.12,78103.71,0.0,-0.99753,0.0,0.53023]
[1778931068313,52.12,78103.71,0.0,-0.99753,0.0,0.53023]
[1778931068560,52.12,78103.71,0.0,-0.99753,0.0,0.53023]
[1778931070619,52.12,78097.97,0.0,-0.99754,0.0,0.52782]
[1778931071761,52.12,78097.97,0.0,-0.99754,0.0,0.52782]
[1778931071809,52.12,78097.97,0.0,-0.99754,0.0,0.52782]
[1778931071910,52.12,78097.32,0.0,-0.99754,0.0,0.52755]
[1778931072644,52.12,78097.32,0.0,-0.99754,0.0,0.52755]
[1778931072809,52.12,78097.32,0.0,-0.99754,0.0,0.52755]
[1778931072890,52.12,78093.68,0.0,-0.99755,0.0,0.52603]
[1778931078567,52.12,78092.32,0.0,-0.99755,0.0,0.52546]
[1778931078809,52.12,78092.32,0.0,-0.99755,0.0,0.52546]
[1778931078909,52.12,78092.33,0.0,-0.99755,0.0,0.52546]
[1778931079122,52.12,78092.33,0.0,-0.99755,0.0,0.52546]
[1778931079309,52.12,78092.33,0.0,-0.99755,0.0,0.52546]
[1778931084717,52.12,78090.54,0.0,-0.99756,0.0,0.52472]
[1778931085418,52.12,78090.54,0.0,-0.99756,0.0,0.52472]
[1778931085560,52.12,78090.54,0.0,-0.99756,0.0,0.52472]
[1778931085724,52.12,78089.28,0.0,-0.99756,0.0,0.52419]
[1778931086117,52.12,78089.28,0.0,-0.99756,0.0,0.52419]
[1778931086311,52.12,78089.28,0.0,-0.99756,0.0,0.52419]
[1778931089666,52.12,78089.23,0.0,-0.99756,0.0,0.52417]
[1778931089809,52.12,78089.23,0.0,-0.99756,0.0,0.52417]
[1778931093780,52.12,78091.32,0.0,-0.99756,0.0,0.52446]
[1778931094596,52.12,78091.32,0.0,-0.99756,0.0,0.52446]
[1778931094811,52.12,78091.32,0.0,-0.99756,0.0,0.52446]
[1778931094836,52.12,78091.4,0.0,-0.99756,0.0,0.5245]
[1778931098099,52.12,78090.72,0.0,-0.99756,0.0,0.52421]
[1778931098309,52.12,78090.72,0.0,-0.99756,0.0,0.52421]
[1778931098815,52.12,78088.26,0.0,-0.99756,0.0,0.52319]
[1778931103850,52.12,78086.69,0.0,-0.99757,0.0,0.52254]
[1778931108885,52.12,78086.74,0.0,-0.99757,0.0,0.52256]
[1778931110899,52.12,78081.85,0.0,-0.99758,0.0,0.52053]
[1778931112167,52.12,78080.84,0.0,-0.99758,0.0,0.52011]
[1778931112311,52.12,78080.84,0.0,-0.99758,0.0,0.52011]
[1778931112739,52.12,78080.84,0.0,-0.99758,0.0,0.52011]
[1778931112809,52.12,78080.84,0.0,-0.99758,0.0,0.52011]
[1778931112913,52.12,78081.01,0.0,-0.99758,0.0,0.52018]
[1778931116941,52.12,78077.63,0.0,-0.99759,0.0,0.51878]
[1778931117575,52.12,78077.63,0.0,-0.99759,0.0,0.51878]
[1778931117810,52.12,78077.63,0.0,-0.99759,0.0,0.51878]
[1778931117948,52.12,78077.85,0.0,-0.99759,0.0,0.51887]
[1778931118303,52.12,78077.85,0.0,-0.99759,0.0,0.51887]
[1778931118309,52.12,78077.85,0.0,-0.99759,0.0,0.51887]
[1778931118955,52.12,78080.08,0.0,-0.99758,0.0,0.5198]
[1778931121976,52.12,78085.0,0.0,-0.99757,0.0,0.52183]
[1778931122154,52.12,78085.0,0.0,-0.99757,0.0,0.52183]
[1778931122311,52.12,78085.0,0.0,-0.99757,0.0,0.52183]
[1778931122759,52.12,78085.0,0.0,-0.99757,0.0,0.52183]
[1778931122809,52.12,78085.0,0.0,-0.99757,0.0,0.52183]
[1778931122983,52.12,78084.04,0.0,-0.99757,0.0,0.52144]
[1778931127657,52.12,78084.78,0.0,-0.99757,0.0,0.52174]
[1778931127809,52.12,78084.78,0.0,-0.99757,0.0,0.52174]
[1778931128176,52.12,78084.31,0.0,-0.99757,0.0,0.52155]
[1778931128308,52.12,78084.31,0.0,-0.99757,0.0,0.52155]
[1778931129030,52.12,78084.32,0.0,-0.99757,0.0,0.52155]
[1778931132051,52.12,78086.79,0.0,-0.99757,0.0,0.52258]
[1778931136465,52.12,78088.18,0.0,-0.99757,0.0,0.52316]
[1778931136560,52.12,78088.18,0.0,-0.99757,0.0,0.52316]
[1778931142588,52.12,78087.71,0.0,-0.99757,0.0,0.52296]
[1778931142809,52.12,78087.71,0.0,-0.99757,0.0,0.52296]
[1778931143042,52.12,78087.71,0.0,-0.99757,0.0,0.52296]
[1778931143058,52.12,78087.71,0.0,-0.99757,0.0,0.52296]
[1778931143128,52.12,78090.28,0.0,-0.99756,0.0,0.52403]
[1778931148164,52.12,78090.66,0.0,-0.99756,0.0,0.52419]
[1778931150524,52.12,78090.66,0.0,-0.99756,0.0,0.52419]
[1778931150558,52.12,78090.66,0.0,-0.99756,0.0,0.52419]
[1778931150625,52.12,78090.92,0.0,-0.99756,0.0,0.5243]
[1778931151338,52.12,78090.92,0.0,-0.99756,0.0,0.5243]
[1778931151560,52.12,78090.92,0.0,-0.99756,0.0,0.5243]
[1778931160959,52.12,78091.18,0.0,-0.99756,0.0,0.52383]
[1778931161058,52.12,78091.18,0.0,-0.99756,0.0,0.52383]
[1778931161056,52.12,78090.46,0.0,-0.99756,0.0,0.52353]
[1778931161779,52.12,78090.46,0.0,-0.99756,0.0,0.52353]
[1778931161810,52.12,78090.46,0.0,-0.99756,0.0,0.52353]
[1778931161880,52.12,78090.46,0.0,-0.99756,0.0,0.52353]
[1778931165283,52.12,78092.34,0.0,-0.99756,0.0,0.52431]
[1778931170651,52.12,78093.55,0.0,-0.99756,0.0,0.52482]
[1778931170808,52.12,78093.55,0.0,-0.99756,0.0,0.52482]
[1778931170863,52.12,78094.2,0.0,-0.99755,0.0,0.52509]
[1778931171385,52.12,78094.2,0.0,-0.99755,0.0,0.52509]
[1778931171560,52.12,78094.2,0.0,-0.99755,0.0,0.52509]
[1778931177375,52.12,78094.22,0.0,-0.99755,0.0,0.5251]
[1778931180651,52.12,78094.15,0.0,-0.99756,0.0,0.52507]
[1778931180808,52.12,78094.15,0.0,-0.99756,0.0,0.52507]
[1778931180909,52.12,78093.52,0.0,-0.99756,0.0,0.5248]
[1778931181580,52.12,78093.52,0.0,-0.99756,0.0,0.5248]
[1778931181812,52.12,78093.52,0.0,-0.99756,0.0,0.5248]
[1778931186873,52.12,78092.6,0.0,-0.99756,0.0,0.52442]
[1778931187063,52.12,78092.6,0.0,-0.99756,0.0,0.52442]
[1778931186963,52.12,78092.18,0.0,-0.99756,0.0,0.52425]
[1778931187755,52.12,78092.18,0.0,-0.99756,0.0,0.52425]
[1778931187809,52.12,78092.18,0.0,-0.99756,0.0,0.52425]
[1778931187856,52.12,78093.02,0.0,-0.99756,0.0,0.5246]
[1778931193562,52.12,78093.55,0.0,-0.99756,0.0,0.52482]
[1778931193808,52.12,78093.55,0.0,-0.99756,0.0,0.52482]
[1778931193816,52.12,78094.42,0.0,-0.99755,0.0,0.52518]
[1778931194413,52.12,78094.42,0.0,-0.99755,0.0,0.52518]
[1778931194563,52.12,78094.42,0.0,-0.99755,0.0,0.52518]
[1778931200539,52.12,78095.34,0.0,-0.99755,0.0,0.52556]
[1778931202778,52.12,78095.3,0.0,-0.99755,0.0,0.52555]
[1778931202808,52.12,78095.3,0.0,-0.99755,0.0,0.52555]
[1778931202867,52.12,78097.69,0.0,-0.99755,0.0,0.52655]
[1778931203798,52.12,78097.69,0.0,-0.99755,0.0,0.52655]
[1778931203809,52.12,78097.69,0.0,-0.99755,0.0,0.52655]
[1778931209602,52.12,78097.62,0.0,-0.99755,0.0,0.52652]
[1778931211616,52.12,78095.16,0.0,-0.99756,0.0,0.52491]
[1778931213151,52.12,78095.09,0.0,-0.99756,0.0,0.52488]
[1778931213308,52.12,78095.09,0.0,-0.99756,0.0,0.52488]
[1778931213630,52.12,78094.64,0.0,-0.99756,0.0,0.52469]
[1778931214254,52.12,78094.64,0.0,-0.99756,0.0,0.52469]
[1778931214311,52.12,78094.64,0.0,-0.99756,0.0,0.52469]
[1778931227728,52.12,78095.28,0.0,-0.99756,0.0,0.52496]
[1778931231094,52.12,78095.52,0.0,-0.99755,0.0,0.52506]
[1778931231130,52.12,78098.87,0.0,-0.99755,0.0,0.52646]
[1778931231310,52.12,78098.87,0.0,-0.99755,0.0,0.52646]
[1778931231756,52.12,78099.05,0.0,-0.99755,0.0,0.52654]
[1778931236791,52.12,78099.43,0.0,-0.99755,0.0,0.52669]
[1778931240202,52.12,78101.48,0.0,-0.99754,0.0,0.52755]
[1778931240308,52.12,78101.48,0.0,-0.99754,0.0,0.52755]
[1778931241251,52.12,78101.24,0.0,-0.99754,0.0,0.52745]
[1778931241309,52.12,78101.24,0.0,-0.99754,0.0,0.52745]
[1778931241827,52.12,78101.28,0.0,-0.99754,0.0,0.52747]
[1778931246861,52.12,78101.83,0.0,-0.99754,0.0,0.5277]
[1778931251900,52.12,78103.01,0.0,-0.99754,0.0,0.52819]
[1778931252774,52.12,78103.01,0.0,-0.99754,0.0,0.52819]
[1778931252809,52.12,78103.01,0.0,-0.99754,0.0,0.52819]
[1778931258700,52.12,78106.79,0.0,-0.99753,0.0,0.52978]
[1778931258809,52.12,78106.79,0.0,-0.99753,0.0,0.52978]
[1778931259110,52.12,78106.79,0.0,-0.99753,0.0,0.52978]
[1778931259162,52.12,78107.21,0.0,-0.99753,0.0,0.52996]
[1778931259309,52.12,78107.21,0.0,-0.99753,0.0,0.52996]
[1778931264988,52.12,78106.84,0.0,-0.99753,0.0,0.5298]
[1778931270023,52.12,78106.06,0.0,-0.99753,0.0,0.52948]
[1778931276065,52.12,78105.5,0.0,-0.99754,0.0,0.52866]
[1778931276360,52.12,78105.5,0.0,-0.99754,0.0,0.52866]
[1778931276561,52.12,78105.5,0.0,-0.99754,0.0,0.52866]
[1778931281646,52.12,78108.29,0.0,-0.99753,0.0,0.52983]
[1778931281808,52.12,78108.29,0.0,-0.99753,0.0,0.52983]
[1778931282225,52.12,78108.3,0.0,-0.99753,0.0,0.52984]
[1778931282311,52.12,78108.3,0.0,-0.99753,0.0,0.52984]
[1778931284121,52.12,78108.26,0.0,-0.99753,0.0,0.52982]
[1778931290164,52.12,78109.14,0.0,-0.99753,0.0,0.53019]
[1778931291222,52.12,78109.14,0.0,-0.99753,0.0,0.53019]
[1778931291308,52.12,78109.14,0.0,-0.99753,0.0,0.53019]
[1778931299227,52.12,78108.82,0.0,-0.99753,0.0,0.53005]
[1778931301347,52.12,78108.3,0.0,-0.99753,0.0,0.52984]
[1778931301560,52.12,78108.3,0.0,-0.99753,0.0,0.52984]
[1778931302715,52.12,78108.3,0.0,-0.99753,0.0,0.52984]
[1778931302813,52.12,78108.3,0.0,-0.99753,0.0,0.52984]
[1778931302816,52.12,78108.39,0.0,-0.99753,0.0,0.52987]
[1778931308290,52.12,78109.18,0.0,-0.99753,0.0,0.53021]
[1778931309669,52.12,78109.18,0.0,-0.99753,0.0,0.53021]
[1778931309808,52.12,78109.18,0.0,-0.99753,0.0,0.53021]
[1778931315187,52.12,78109.93,0.0,-0.99753,0.0,0.53052]
[1778931314332,52.12,78118.85,0.0,-0.99751,0.0,0.53429]
[1778931315309,52.12,78118.85,0.0,-0.99751,0.0,0.53429]
[1778931315339,52.12,78120.94,0.0,-0.9975,0.0,0.53518]
[1778931316401,52.12,78120.94,0.0,-0.9975,0.0,0.53518]
[1778931316562,52.12,78120.94,0.0,-0.9975,0.0,0.53518]
[1778931316663,52.12,78120.94,0.0,-0.9975,0.0,0.53518]
[1778931318972,52.12,78121.19,0.0,-0.9975,0.0,0.53528]
[1778931319059,52.12,78121.19,0.0,-0.9975,0.0,0.53528]
[1778931326416,52.12,78124.1,0.0,-0.9975,0.0,0.53652]
[1778931330444,52.12,78126.81,0.0,-0.99749,0.0,0.53767]
[1778931331311,52.12,78126.81,0.0,-0.99749,0.0,0.53767]
[1778931333139,52.12,78127.87,0.0,-0.99749,0.0,0.53753]
[1778931333211,52.12,78128.55,0.0,-0.99749,0.0,0.53782]
[1778931333308,52.12,78128.55,0.0,-0.99749,0.0,0.53782]
[1778931338500,52.12,78130.13,0.0,-0.99749,0.0,0.5385]
[1778931340021,52.12,78130.13,0.0,-0.99749,0.0,0.5385]
[1778931340059,52.12,78130.13,0.0,-0.99749,0.0,0.5385]
[1778931342528,52.12,78135.31,0.0,-0.99747,0.0,0.54071]
[1778931345098,52.12,78138.07,0.0,-0.99747,0.0,0.5419]
[1778931345199,52.12,78140.37,0.0,-0.99746,0.0,0.54288]
[1778931345309,52.12,78140.37,0.0,-0.99746,0.0,0.54288]
[1778931346742,52.12,78140.76,0.0,-0.99746,0.0,0.54305]
[1778931346809,52.12,78140.76,0.0,-0.99746,0.0,0.54305]
[1778931346889,52.12,78142.5,0.0,-0.99746,0.0,0.5438]
[1778931352599,52.12,78144.83,0.0,-0.99745,0.0,0.5448]
[1778931354469,52.12,78145.03,0.0,-0.99745,0.0,0.54489]
[1778931354560,52.12,78145.03,0.0,-0.99745,0.0,0.54489]
[1778931355620,52.12,78162.73,0.0,-0.99741,0.0,0.55256]
[1778931357634,52.12,78161.2,0.0,-0.99742,0.0,0.5519]
[1778931360655,52.12,78157.83,0.0,-0.99743,0.0,0.55043]
[1778931361513,52.12,78157.83,0.0,-0.99743,0.0,0.55043]
[1778931361559,52.12,78157.83,0.0,-0.99743,0.0,0.55043]
[1778931364378,52.12,78159.8,0.0,-0.99742,0.0,0.55129]
[1778931364559,52.12,78159.8,0.0,-0.99742,0.0,0.55129]
[1778931364683,52.12,78160.62,0.0,-0.99742,0.0,0.55164]
[1778931366448,52.12,78161.36,0.0,-0.99742,0.0,0.55197]
[1778931366562,52.12,78161.36,0.0,-0.99742,0.0,0.55197]
[1778931371980,52.12,78161.61,0.0,-0.99742,0.0,0.55208]
[1778931372059,52.12,78161.61,0.0,-0.99742,0.0,0.55208]
[1778931373189,52.12,78161.9,0.0,-0.99742,0.0,0.5522]
[1778931373290,52.12,78162.41,0.0,-0.99742,0.0,0.55242]
[1778931373310,52.12,78162.41,0.0,-0.99742,0.0,0.55242]
[1778931378781,52.12,78165.51,0.0,-0.99741,0.0,0.55378]
[1778931380810,52.12,78166.53,0.0,-0.99741,0.0,0.55422]
[1778931381058,52.12,78166.53,0.0,-0.99741,0.0,0.55422]
[1778931381159,52.12,78161.6,0.0,-0.99742,0.0,0.55207]
[1778931386837,52.12,78160.33,0.0,-0.99742,0.0,0.55152]
[1778931388440,52.12,78161.39,0.0,-0.99742,0.0,0.55198]
[1778931388560,52.12,78161.39,0.0,-0.99742,0.0,0.55198]
[1778931390347,52.12,78161.76,0.0,-0.99742,0.0,0.55214]
[1778931390562,52.12,78161.76,0.0,-0.99742,0.0,0.55214]
[1778931390865,52.12,78161.49,0.0,-0.99742,0.0,0.55202]
[1778931396698,52.12,78159.06,0.0,-0.99743,0.0,0.55036]
[1778931396810,52.12,78159.06,0.0,-0.99743,0.0,0.55036]
[1778931397914,52.12,78155.16,0.0,-0.99743,0.0,0.54867]
[1778931402949,52.12,78155.57,0.0,-0.99743,0.0,0.54885]
[1778931405087,52.12,78155.41,0.0,-0.99743,0.0,0.54878]
[1778931405279,52.12,78155.41,0.0,-0.99743,0.0,0.54878]
[1778931405970,52.12,78149.44,0.0,-0.99745,0.0,0.5462]
[1778931407984,52.12,78148.36,0.0,-0.99745,0.0,0.54573]
[1778931408638,52.12,78148.36,0.0,-0.99745,0.0,0.54573]
[1778931408809,52.12,78148.36,0.0,-0.99745,0.0,0.54573]
[1778931408991,52.12,78148.05,0.0,-0.99745,0.0,0.54559]
[1778931414026,52.12,78150.06,0.0,-0.99745,0.0,0.54646]
[1778931415413,52.12,78150.02,0.0,-0.99745,0.0,0.54645]
[1778931415559,52.12,78150.02,0.0,-0.99745,0.0,0.54645]
[1778931416040,52.12,78150.24,0.0,-0.99744,0.0,0.54654]
[1778931419311,52.12,78150.4,0.0,-0.99744,0.0,0.54661]
[1778931424818,52.12,78150.71,0.0,-0.99744,0.0,0.54674]
[1778931425059,52.12,78150.71,0.0,-0.99744,0.0,0.54674]
[1778931425103,52.12,78150.13,0.0,-0.99745,0.0,0.54649]
[1778931425640,52.12,78150.13,0.0,-0.99745,0.0,0.54649]
[1778931425810,52.12,78150.13,0.0,-0.99745,0.0,0.54649]
[1778931431145,52.12,78150.97,0.0,-0.99744,0.0,0.54686]
[1778931436180,52.12,78150.86,0.0,-0.99744,0.0,0.54681]
[1778931441215,52.12,78151.37,0.0,-0.99744,0.0,0.54703]
[1778931442003,52.12,78151.37,0.0,-0.99744,0.0,0.54703]
[1778931442057,52.12,78151.37,0.0,-0.99744,0.0,0.54703]
[1778931442065,52.12,78151.37,0.0,-0.99744,0.0,0.54703]
[1778931442309,52.12,78151.37,0.0,-0.99744,0.0,0.54703]
[1778931442222,52.12,78150.92,0.0,-0.99744,0.0,0.54683]
[1778931447257,52.12,78150.33,0.0,-0.99744,0.0,0.54658]
[1778931450036,52.12,78149.26,0.0,-0.99745,0.0,0.54612]
[1778931450060,52.12,78149.26,0.0,-0.99745,0.0,0.54612]
[1778931450278,52.12,78150.44,0.0,-0.99744,0.0,0.54663]
[1778931450734,52.12,78150.44,0.0,-0.99744,0.0,0.54663]
[1778931450809,52.12,78150.44,0.0,-0.99744,0.0,0.54663]
[1778931451285,52.12,78153.28,0.0,-0.99744,0.0,0.54726]
[1778931454882,52.12,78152.87,0.0,-0.99744,0.0,0.54708]
[1778931455058,52.12,78152.87,0.0,-0.99744,0.0,0.54708]
[1778931455313,52.12,78153.15,0.0,-0.99744,0.0,0.5472]
[1778931459722,52.12,78154.89,0.0,-0.99744,0.0,0.54795]
[1778931459808,52.12,78154.89,0.0,-0.99744,0.0,0.54795]
[1778931465388,52.12,78155.51,0.0,-0.99744,0.0,0.54822]
[1778931470418,52.12,78155.5,0.0,-0.99744,0.0,0.54822]
[1778931476460,52.12,78155.55,0.0,-0.99744,0.0,0.54824]
[1778931479618,52.12,78156.41,0.0,-0.99743,0.0,0.54861]
[1778931479786,52.12,78156.41,0.0,-0.99743,0.0,0.54861]
[1778931479859,52.12,78154.17,0.0,-0.99744,0.0,0.54764]
[1778931481149,52.12,78154.17,0.0,-0.99744,0.0,0.54764]
[1778931482502,52.12,78149.82,0.0,-0.99745,0.0,0.54576]
[1778931486530,52.12,78145.13,0.0,-0.99746,0.0,0.54374]
[1778931487535,52.12,78145.13,0.0,-0.99746,0.0,0.54374]
[1778931487565,52.12,78145.13,0.0,-0.99746,0.0,0.54374]
[1778931487655,52.12,78145.13,0.0,-0.99746,0.0,0.54374]
[1778931487809,52.12,78145.13,0.0,-0.99746,0.0,0.54374]
[1778931487894,52.12,78141.17,0.0,-0.99747,0.0,0.54204]
[1778931494415,52.12,78140.76,0.0,-0.99747,0.0,0.54186]
[1778931494557,52.12,78140.55,0.0,-0.99747,0.0,0.54177]
[1778931494559,52.12,78140.55,0.0,-0.99747,0.0,0.54177]
[1778931494808,52.12,78140.55,0.0,-0.99747,0.0,0.54177]
[1778931494819,52.12,78140.33,0.0,-0.99747,0.0,0.54168]
[1778931500629,52.12,78142.99,0.0,-0.99746,0.0,0.54282]
[1778931502133,52.12,78142.99,0.0,-0.99746,0.0,0.54282]
[1778931502248,52.12,78142.99,0.0,-0.99746,0.0,0.54282]
[1778931502309,52.12,78142.99,0.0,-0.99746,0.0,0.54282]
[1778931502337,52.12,78143.0,0.0,-0.99746,0.0,0.54282]
[1778931507678,52.12,78143.75,0.0,-0.99746,0.0,0.54315]
[1778931512713,52.12,78144.26,0.0,-0.99746,0.0,0.54277]
[1778931517657,52.12,78144.26,0.0,-0.99746,0.0,0.54277]
[1778931517793,52.12,78144.26,0.0,-0.99746,0.0,0.54277]
[1778931517808,52.12,78144.26,0.0,-0.99746,0.0,0.54277]
[1778931517894,52.12,78144.39,0.0,-0.99746,0.0,0.54283]
[1778931522680,52.12,78142.29,0.0,-0.99747,0.0,0.54193]
[1778931522737,52.12,78142.29,0.0,-0.99747,0.0,0.54193]
[1778931522810,52.12,78142.29,0.0,-0.99747,0.0,0.54193]
[1778931522900,52.12,78142.76,0.0,-0.99747,0.0,0.54213]
[1778931528826,52.12,78142.82,0.0,-0.99747,0.0,0.54215]
[1778931532854,52.12,78139.51,0.0,-0.99747,0.0,0.54073]
[1778931533540,52.12,78139.51,0.0,-0.99747,0.0,0.54073]
[1778931533571,52.12,78139.51,0.0,-0.99747,0.0,0.54073]
[1778931533661,52.12,78139.51,0.0,-0.99747,0.0,0.54073]
[1778931533809,52.12,78139.51,0.0,-0.99747,0.0,0.54073]
[1778931533895,52.12,78138.82,0.0,-0.99748,0.0,0.54044]
[1778931538896,52.12,78135.65,0.0,-0.99748,0.0,0.53908]
[1778931540254,52.12,78135.65,0.0,-0.99748,0.0,0.53908]
[1778931540308,52.12,78135.65,0.0,-0.99748,0.0,0.53908]
[1778931540404,52.12,78135.65,0.0,-0.99748,0.0,0.53908]
[1778931540355,52.12,78135.34,0.0,-0.99748,0.0,0.53895]
[1778931540575,52.12,78135.34,0.0,-0.99748,0.0,0.53895]
[1778931543711,52.12,78137.71,0.0,-0.99748,0.0,0.53996]
[1778931543810,52.12,78137.71,0.0,-0.99748,0.0,0.53996]
[1778931543814,52.12,78137.71,0.0,-0.99748,0.0,0.53996]
[1778931544059,52.12,78137.71,0.0,-0.99748,0.0,0.53996]
[1778931544160,52.12,78137.75,0.0,-0.99748,0.0,0.53998]
[1778931549973,52.12,78137.85,0.0,-0.99748,0.0,0.54002]
[1778931550980,52.12,78142.77,0.0,-0.99747,0.0,0.54213]
[1778931551646,52.12,78142.77,0.0,-0.99747,0.0,0.54213]
[1778931551808,52.12,78142.77,0.0,-0.99747,0.0,0.54213]
[1778931552269,52.12,78142.77,0.0,-0.99747,0.0,0.54213]
[1778931552309,52.12,78142.77,0.0,-0.99747,0.0,0.54213]
[1778931552410,52.12,78145.32,0.0,-0.99746,0.0,0.54323]
[1778931552994,52.12,78149.01,0.0,-0.99745,0.0,0.54482]
[1778931558030,52.12,78150.09,0.0,-0.99745,0.0,0.54528]
[1778931563085,52.12,78149.95,0.0,-0.99745,0.0,0.54522]
[1778931563177,52.12,78149.95,0.0,-0.99745,0.0,0.54522]
[1778931563309,52.12,78149.95,0.0,-0.99745,0.0,0.54522]
[1778931563410,52.12,78149.73,0.0,-0.99745,0.0,0.54513]
[1778931569109,52.12,78149.6,0.0,-0.99745,0.0,0.54507]
[1778931574144,52.12,78149.35,0.0,-0.99746,0.0,0.54437]
[1778931579586,52.12,78148.73,0.0,-0.99746,0.0,0.5441]
[1778931579653,52.12,78148.73,0.0,-0.99746,0.0,0.5441]
[1778931579812,52.12,78148.73,0.0,-0.99746,0.0,0.5441]
[1778931580186,52.12,78149.73,0.0,-0.99745,0.0,0.54453]
[1778931585221,52.12,78149.65,0.0,-0.99745,0.0,0.5445]
[1778931590256,52.12,78151.04,0.0,-0.99745,0.0,0.5451]
[1778931592405,52.12,78151.13,0.0,-0.99745,0.0,0.54513]
[1778931592506,52.12,78151.01,0.0,-0.99745,0.0,0.54508]
[1778931592525,52.12,78151.01,0.0,-0.99745,0.0,0.54508]
[1778931592561,52.12,78151.01,0.0,-0.99745,0.0,0.54508]
[1778931598312,52.12,78151.86,0.0,-0.99745,0.0,0.54545]
[1778931603347,52.12,78148.52,0.0,-0.99746,0.0,0.54401]
[1778931604314,52.12,78148.52,0.0,-0.99746,0.0,0.54401]
[1778931604420,52.12,78148.52,0.0,-0.99746,0.0,0.54401]
[1778931604354,52.12,78149.09,0.0,-0.99746,0.0,0.54425]
[1778931604566,52.12,78149.09,0.0,-0.99746,0.0,0.54425]
[1778931605361,52.12,78148.78,0.0,-0.99746,0.0,0.54412]
[1778931607375,52.12,78151.89,0.0,-0.99745,0.0,0.54546]
[1778931612410,52.12,78150.84,0.0,-0.99745,0.0,0.54501]
[1778931617445,52.12,78150.71,0.0,-0.99745,0.0,0.54495]
[1778931619628,52.12,78150.89,0.0,-0.99745,0.0,0.54503]
[1778931619806,52.12,78150.89,0.0,-0.99745,0.0,0.54503]
[1778931619811,52.12,78150.89,0.0,-0.99745,0.0,0.54503]
[1778931620059,52.12,78150.89,0.0,-0.99745,0.0,0.54503]
[1778931620136,52.12,78150.89,0.0,-0.99745,0.0,0.54503]
[1778931621473,52.12,78147.95,0.0,-0.99746,0.0,0.54376]
[1778931626508,52.12,78147.11,0.0,-0.99746,0.0,0.5434]
[1778931630537,52.12,78144.28,0.0,-0.99747,0.0,0.54219]
[1778931631457,52.12,78144.28,0.0,-0.99747,0.0,0.54219]
[1778931631544,52.12,78144.16,0.0,-0.99747,0.0,0.54154]
[1778931631559,52.12,78144.16,0.0,-0.99747,0.0,0.54154]
[1778931631606,52.12,78144.16,0.0,-0.99747,0.0,0.54154]
[1778931631809,52.12,78144.16,0.0,-0.99747,0.0,0.54154]
[1778931633558,52.12,78139.99,0.0,-0.99748,0.0,0.53975]
[1778931640607,52.12,78138.32,0.0,-0.99748,0.0,0.53904]
[1778931645642,52.12,78138.94,0.0,-0.99748,0.0,0.53931]
[1778931647469,52.12,78138.94,0.0,-0.99748,0.0,0.53931]
[1778931647562,52.12,78138.94,0.0,-0.99748,0.0,0.53931]
[1778931647604,52.12,78138.87,0.0,-0.99748,0.0,0.53928]
[1778931647809,52.12,78138.87,0.0,-0.99748,0.0,0.53928]
[1778931647833,52.12,78138.83,0.0,-0.99748,0.0,0.53926]
[1778931653951,52.12,78139.96,0.0,-0.99748,0.0,0.53974]
[1778931654058,52.12,78139.96,0.0,-0.99748,0.0,0.53974]
[1778931654107,52.12,78139.96,0.0,-0.99748,0.0,0.53974]
[1778931654310,52.12,78139.96,0.0,-0.99748,0.0,0.53974]
[1778931654397,52.12,78140.07,0.0,-0.99748,0.0,0.53979]
[1778931658733,52.12,78134.76,0.0,-0.99749,0.0,0.53752]
[1778931659770,52.12,78134.76,0.0,-0.99749,0.0,0.53752]
[1778931659809,52.12,78134.76,0.0,-0.99749,0.0,0.53752]
[1778931659920,52.12,78134.76,0.0,-0.99749,0.0,0.53752]
[1778931660059,52.12,78134.76,0.0,-0.99749,0.0,0.53752]
[1778931660134,52.12,78135.18,0.0,-0.99749,0.0,0.5377]
[1778931665782,52.12,78138.93,0.0,-0.99748,0.0,0.5393]
[1778931667099,52.12,78138.93,0.0,-0.99748,0.0,0.5393]
[1778931667249,52.12,78138.93,0.0,-0.99748,0.0,0.5393]
[1778931667310,52.12,78138.93,0.0,-0.99748,0.0,0.5393]
[1778931667405,52.12,78144.45,0.0,-0.99747,0.0,0.54167]
[1778931672831,52.12,78146.28,0.0,-0.99746,0.0,0.54245]
[1778931678900,52.12,78148.06,0.0,-0.99746,0.0,0.54322]
[1778931680303,52.12,78148.06,0.0,-0.99746,0.0,0.54322]
[1778931680309,52.12,78148.06,0.0,-0.99746,0.0,0.54322]
[1778931680367,52.12,78148.06,0.0,-0.99746,0.0,0.54322]
[1778931680562,52.12,78148.06,0.0,-0.99746,0.0,0.54322]
[1778931680577,52.12,78148.06,0.0,-0.99746,0.0,0.54322]
[1778931685949,52.12,78146.77,0.0,-0.99746,0.0,0.54266]
[1778931690447,52.12,78146.38,0.0,-0.99746,0.0,0.54249]
[1778931690553,52.12,78146.38,0.0,-0.99746,0.0,0.54249]
[1778931690559,52.12,78146.38,0.0,-0.99746,0.0,0.54249]
[1778931690548,52.12,78147.63,0.0,-0.99746,0.0,0.54303]
[1778931702043,52.12,78146.78,0.0,-0.99747,0.0,0.54207]
[1778931702060,52.12,78146.78,0.0,-0.99747,0.0,0.54207]
[1778931702118,52.12,78146.78,0.0,-0.99747,0.0,0.54207]
[1778931702309,52.12,78146.78,0.0,-0.99747,0.0,0.54207]
[1778931702390,52.12,78147.01,0.0,-0.99747,0.0,0.54217]
[1778931708104,52.12,78147.25,0.0,-0.99747,0.0,0.54227]
[1778931714146,52.12,78146.65,0.0,-0.99747,0.0,0.54202]
[1778931718180,52.12,78146.48,0.0,-0.99747,0.0,0.54194]
[1778931718244,52.12,78146.48,0.0,-0.99747,0.0,0.54194]
[1778931718309,52.12,78146.48,0.0,-0.99747,0.0,0.54194]
[1778931718410,52.12,78146.48,0.0,-0.99747,0.0,0.54194]
[1778931722056,52.12,78146.15,0.0,-0.99747,0.0,0.5418]
[1778931722223,52.12,78146.15,0.0,-0.99747,0.0,0.5418]
[1778931722310,52.12,78146.15,0.0,-0.99747,0.0,0.5418]
[1778931722395,52.12,78140.52,0.0,-0.99748,0.0,0.53939]
[1778931728244,52.12,78139.18,0.0,-0.99748,0.0,0.53882]
[1778931733279,52.12,78136.71,0.0,-0.99749,0.0,0.53776]
[1778931734489,52.12,78136.71,0.0,-0.99749,0.0,0.53776]
[1778931734559,52.12,78136.71,0.0,-0.99749,0.0,0.53776]
[1778931734646,52.12,78136.58,0.0,-0.99749,0.0,0.53771]
[1778931734753,52.12,78136.58,0.0,-0.99749,0.0,0.53771]
[1778931734810,52.12,78136.58,0.0,-0.99749,0.0,0.53771]
[1778931739209,52.12,78136.83,0.0,-0.99749,0.0,0.53781]
[1778931739308,52.12,78136.83,0.0,-0.99749,0.0,0.53781]
[1778931739351,52.12,78136.83,0.0,-0.99749,0.0,0.53781]
[1778931739558,52.12,78136.83,0.0,-0.99749,0.0,0.53781]
[1778931739566,52.12,78136.8,0.0,-0.99749,0.0,0.5378]
[1778931744619,52.12,78136.76,0.0,-0.99749,0.0,0.53778]
[1778931744810,52.12,78137.23,0.0,-0.99749,0.0,0.53798]
[1778931746078,52.12,78136.96,0.0,-0.99749,0.0,0.53787]
[1778931746308,52.12,78136.96,0.0,-0.99749,0.0,0.53787]
[1778931746370,52.12,78136.51,0.0,-0.99749,0.0,0.53768]
[1778931747377,52.12,78138.95,0.0,-0.99748,0.0,0.53872]
[1778931748384,52.12,78136.71,0.0,-0.99749,0.0,0.53776]
[1778931755059,52.12,78136.21,0.0,-0.99749,0.0,0.53696]
[1778931760468,52.12,78136.0,0.0,-0.99749,0.0,0.53687]
[1778931765540,52.12,78136.1,0.0,-0.99749,0.0,0.53691]
[1778931765560,52.12,78136.1,0.0,-0.99749,0.0,0.53691]
[1778931765643,52.12,78136.1,0.0,-0.99749,0.0,0.53691]
[1778931765641,52.12,78135.82,0.0,-0.99749,0.0,0.53679]
[1778931765810,52.12,78135.82,0.0,-0.99749,0.0,0.53679]
[1778931771546,52.12,78135.51,0.0,-0.99749,0.0,0.53666]
[1778931776581,52.12,78135.7,0.0,-0.99749,0.0,0.53674]
[1778931781616,52.12,78135.56,0.0,-0.99749,0.0,0.53668]
[1778931784637,52.12,78139.17,0.0,-0.99749,0.0,0.53822]
[1778931785101,52.12,78139.17,0.0,-0.99749,0.0,0.53822]
[1778931785309,52.12,78139.17,0.0,-0.99749,0.0,0.53822]
[1778931785350,52.12,78139.17,0.0,-0.99749,0.0,0.53822]
[1778931785562,52.12,78139.17,0.0,-0.99749,0.0,0.53822]
[1778931785644,52.12,78139.27,0.0,-0.99749,0.0,0.53826]
[1778931789672,52.12,78142.99,0.0,-0.99748,0.0,0.53985]
[1778931789960,52.12,78142.99,0.0,-0.99748,0.0,0.53985]
[1778931790059,52.12,78142.99,0.0,-0.99748,0.0,0.53985]
[1778931791626,52.12,78142.9,0.0,-0.99748,0.0,0.53982]
[1778931791686,52.12,78145.53,0.0,-0.99747,0.0,0.54094]
[1778931791808,52.12,78145.53,0.0,-0.99747,0.0,0.54094]
[1778931792693,52.12,78145.58,0.0,-0.99747,0.0,0.54096]
[1778931792901,52.12,78145.58,0.0,-0.99747,0.0,0.54096]
[1778931793058,52.12,78145.58,0.0,-0.99747,0.0,0.54096]
[1778931798524,52.12,78145.1,0.0,-0.99747,0.0,0.54076]
[1778931798560,52.12,78145.1,0.0,-0.99747,0.0,0.54076]
[1778931802370,52.12,78144.29,0.0,-0.99747,0.0,0.54041]
[1778931802546,52.12,78144.29,0.0,-0.99747,0.0,0.54041]
[1778931802561,52.12,78144.29,0.0,-0.99747,0.0,0.54041]
[1778931802584,52.12,78143.71,0.0,-0.99748,0.0,0.54016]
[1778931808806,52.12,78143.32,0.0,-0.99748,0.0,0.53999]
[1778931813362,52.12,78142.91,0.0,-0.99748,0.0,0.53923]
[1778931813560,52.12,78142.91,0.0,-0.99748,0.0,0.53923]
[1778931813661,52.12,78142.95,0.0,-0.99748,0.0,0.53924]
[1778931813893,52.12,78142.95,0.0,-0.99748,0.0,0.53924]
[1778931814059,52.12,78142.95,0.0,-0.99748,0.0,0.53924]
[1778931824919,52.12,78143.47,0.0,-0.99748,0.0,0.53947]
[1778931830961,52.12,78143.49,0.0,-0.99748,0.0,0.53948]
[1778931834784,52.12,78143.53,0.0,-0.99748,0.0,0.53949]
[1778931834810,52.12,78143.53,0.0,-0.99748,0.0,0.53949]
[1778931835046,52.12,78143.53,0.0,-0.99748,0.0,0.53949]
[1778931835058,52.12,78143.53,0.0,-0.99748,0.0,0.53949]
[1778931835147,52.12,78143.49,0.0,-0.99748,0.0,0.53948]
[1778931840255,52.12,78143.53,0.0,-0.99748,0.0,0.53949]
[1778931840309,52.12,78143.53,0.0,-0.99748,0.0,0.53949]
[1778931841008,52.12,78142.95,0.0,-0.99748,0.0,0.53924]
[1778931841059,52.12,78142.95,0.0,-0.99748,0.0,0.53924]
[1778931841109,52.12,78142.24,0.0,-0.99748,0.0,0.53894]
[1778931847073,52.12,78142.74,0.0,-0.99748,0.0,0.53915]
[1778931848080,52.12,78140.29,0.0,-0.99749,0.0,0.53811]
[1778931851019,52.12,78140.27,0.0,-0.99749,0.0,0.5381]
[1778931851072,52.12,78140.27,0.0,-0.99749,0.0,0.5381]
[1778931859678,52.12,78140.42,0.0,-0.99749,0.0,0.53816]
[1778931859711,52.12,78140.31,0.0,-0.99749,0.0,0.53812]
[1778931859808,52.12,78140.31,0.0,-0.99749,0.0,0.53812]
[1778931860161,52.12,78140.31,0.0,-0.99749,0.0,0.53812]
[1778931860311,52.12,78140.31,0.0,-0.99749,0.0,0.53812]
[1778931860333,52.12,78140.41,0.0,-0.99749,0.0,0.53816]
[1778931866214,52.12,78140.94,0.0,-0.99748,0.0,0.53839]
[1778931869856,52.12,78141.36,0.0,-0.99748,0.0,0.53856]
[1778931870059,52.12,78141.36,0.0,-0.99748,0.0,0.53856]
[1778931870338,52.12,78141.36,0.0,-0.99748,0.0,0.53856]
[1778931870564,52.12,78141.36,0.0,-0.99748,0.0,0.53856]
[1778931870593,52.12,78143.51,0.0,-0.99748,0.0,0.53948]
[1778931877292,52.12,78144.42,0.0,-0.99748,0.0,0.53928]
[1778931877929,52.12,78144.42,0.0,-0.99748,0.0,0.53928]
[1778931878059,52.12,78144.42,0.0,-0.99748,0.0,0.53928]
[1778931878679,52.12,78144.42,0.0,-0.99748,0.0,0.53928]
[1778931878712,52.12,78145.32,0.0,-0.99748,0.0,0.53967]
[1778931878810,52.12,78145.32,0.0,-0.99748,0.0,0.53967]
[1778931882327,52.12,78146.75,0.0,-0.99747,0.0,0.54028]
[1778931887362,52.12,78146.64,0.0,-0.99747,0.0,0.54023]
[1778931894412,52.12,78146.46,0.0,-0.99748,0.0,0.54015]
[1778931894963,52.12,78146.46,0.0,-0.99748,0.0,0.54015]
[1778931895060,52.12,78146.46,0.0,-0.99748,0.0,0.54015]
[1778931895418,52.12,78142.26,0.0,-0.99748,0.0,0.53836]
[1778931898439,52.12,78140.64,0.0,-0.99749,0.0,0.53767]
[1778931898966,52.12,78140.64,0.0,-0.99749,0.0,0.53767]
[1778931899058,52.12,78140.64,0.0,-0.99749,0.0,0.53767]
[1778931902408,52.12,78139.89,0.0,-0.99749,0.0,0.53735]
[1778931902562,52.12,78139.89,0.0,-0.99749,0.0,0.53735]
[1778931902648,52.12,78134.21,0.0,-0.9975,0.0,0.53493]
[1778931905058,52.12,78134.74,0.0,-0.9975,0.0,0.53516]
[1778931905488,52.12,78136.0,0.0,-0.9975,0.0,0.53569]
[1778931906435,52.12,78136.0,0.0,-0.9975,0.0,0.53569]
[1778931906560,52.12,78136.0,0.0,-0.9975,0.0,0.53569]
[1778931906661,52.12,78144.28,0.0,-0.99748,0.0,0.53922]
[1778931907502,52.12,78145.49,0.0,-0.99748,0.0,0.53974]
[1778931912222,52.12,78142.89,0.0,-0.99748,0.0,0.53863]
[1778931912310,52.12,78142.89,0.0,-0.99748,0.0,0.53863]
[1778931913811,52.12,78141.77,0.0,-0.99749,0.0,0.53815]
[1778931914058,52.12,78142.17,0.0,-0.99748,0.0,0.53832]
[1778931914551,52.12,78141.98,0.0,-0.99748,0.0,0.53824]
[1778931919586,52.12,78141.88,0.0,-0.99749,0.0,0.5382]
[1778931920516,52.12,78141.88,0.0,-0.99749,0.0,0.5382]
[1778931920560,52.12,78141.88,0.0,-0.99749,0.0,0.5382]
[1778931925629,52.12,78141.12,0.0,-0.99749,0.0,0.53787]
[1778931930664,52.12,78140.51,0.0,-0.99749,0.0,0.53761]
[1778931933696,52.12,78140.79,0.0,-0.99749,0.0,0.53714]
[1778931933808,52.12,78140.79,0.0,-0.99749,0.0,0.53714]
[1778931934386,52.12,78140.61,0.0,-0.99749,0.0,0.53706]
[1778931934559,52.12,78140.61,0.0,-0.99749,0.0,0.53706]
[1778931934692,52.12,78138.73,0.0,-0.99749,0.0,0.53626]
[1778931938996,52.12,78137.92,0.0,-0.9975,0.0,0.53592]
[1778931939061,52.12,78137.92,0.0,-0.9975,0.0,0.53592]
[1778931949797,52.12,78130.05,0.0,-0.99751,0.0,0.53258]
[1778931949933,52.12,78130.05,0.0,-0.99751,0.0,0.53258]
[1778931950059,52.12,78130.05,0.0,-0.99751,0.0,0.53258]
[1778931950804,52.12,78125.92,0.0,-0.99752,0.0,0.53083]
[1778931951969,52.12,78125.63,0.0,-0.99752,0.0,0.53071]
[1778931952060,52.12,78125.63,0.0,-0.99752,0.0,0.53071]
[1778931952818,52.12,78126.04,0.0,-0.99752,0.0,0.53089]
[1778931956846,52.12,78120.19,0.0,-0.99753,0.0,0.52842]
[1778931958616,52.12,78118.68,0.0,-0.99754,0.0,0.52779]
[1778931958809,52.12,78118.68,0.0,-0.99754,0.0,0.52779]
[1778931961881,52.12,78114.47,0.0,-0.99755,0.0,0.52602]
[1778931962320,52.12,78114.47,0.0,-0.99755,0.0,0.52602]
[1778931962561,52.12,78114.47,0.0,-0.99755,0.0,0.52602]
[1778931962592,52.12,78114.47,0.0,-0.99755,0.0,0.52602]
[1778931967071,52.12,78114.44,0.0,-0.99755,0.0,0.52601]
[1778931967309,52.12,78114.44,0.0,-0.99755,0.0,0.52601]
[1778931972958,52.12,78114.97,0.0,-0.99755,0.0,0.52623]
[1778931977874,52.12,78115.5,0.0,-0.99754,0.0,0.52646]
[1778931978058,52.12,78115.36,0.0,-0.99754,0.0,0.5264]
[1778931978159,52.12,78114.53,0.0,-0.99755,0.0,0.52605]
[1778931982842,52.12,78114.31,0.0,-0.99755,0.0,0.52596]
[1778931983059,52.12,78114.29,0.0,-0.99755,0.0,0.52595]
[1778931989071,52.12,78113.7,0.0,-0.99755,0.0,0.5257]
[1778931992845,52.12,78113.99,0.0,-0.99755,0.0,0.52524]
[1778931993058,52.12,78113.92,0.0,-0.99755,0.0,0.52521]
[1778931993101,52.12,78109.49,0.0,-0.99756,0.0,0.52336]
[1778931994823,52.12,78109.49,0.0,-0.99756,0.0,0.52336]
[1778931995059,52.12,78108.27,0.0,-0.99756,0.0,0.52286]
[1778931995115,52.12,78108.83,0.0,-0.99756,0.0,0.52309]
[1778932000150,52.12,78107.87,0.0,-0.99756,0.0,0.52269]
[1778932005185,52.12,78108.28,0.0,-0.99756,0.0,0.52286]
[1778932007795,52.12,78113.83,0.0,-0.99755,0.0,0.52518]
[1778932009063,52.12,78113.76,0.0,-0.99755,0.0,0.52515]
[1778932011262,52.12,78112.82,0.0,-0.99755,0.0,0.52475]
[1778932011308,52.12,78112.82,0.0,-0.99755,0.0,0.52475]
[1778932011363,52.12,78113.94,0.0,-0.99755,0.0,0.52522]
[1778932017676,52.12,78113.55,0.0,-0.99755,0.0,0.52506]
[1778932017809,52.12,78113.55,0.0,-0.99755,0.0,0.52506]
[1778932023311,52.12,78114.97,0.0,-0.99755,0.0,0.52565]
[1778932030361,52.12,78114.37,0.0,-0.99755,0.0,0.5254]
[1778932031736,52.12,78114.37,0.0,-0.99755,0.0,0.5254]
[1778932031809,52.12,78114.37,0.0,-0.99755,0.0,0.5254]
[1778932031833,52.12,78112.38,0.0,-0.99755,0.0,0.52457]
[1778932038418,52.12,78112.01,0.0,-0.99755,0.0,0.52442]
[1778932040267,52.12,78112.09,0.0,-0.99755,0.0,0.52445]
[1778932040308,52.12,78112.09,0.0,-0.99755,0.0,0.52445]
[1778932040432,52.12,78113.08,0.0,-0.99755,0.0,0.52486]
[1778932049495,52.12,78113.04,0.0,-0.99755,0.0,0.52485]
[1778932050866,52.12,78113.04,0.0,-0.99755,0.0,0.52485]
[1778932050911,52.12,78113.37,0.0,-0.99755,0.0,0.52498]
[1778932051062,52.12,78113.37,0.0,-0.99755,0.0,0.52498]
[1778932056546,52.12,78114.39,0.0,-0.99755,0.0,0.52483]
[1778932061454,52.12,78114.95,0.0,-0.99755,0.0,0.52506]
[1778932061529,52.12,78114.95,0.0,-0.99755,0.0,0.52506]
[1778932061561,52.12,78114.95,0.0,-0.99755,0.0,0.52506]
[1778932061662,52.12,78114.95,0.0,-0.99755,0.0,0.52506]
[1778932070644,52.12,78114.29,0.0,-0.99755,0.0,0.52479]
[1778932071529,52.12,78114.29,0.0,-0.99755,0.0,0.52479]
[1778932071535,52.12,78114.29,0.0,-0.99755,0.0,0.52479]
[1778932071560,52.12,78114.29,0.0,-0.99755,0.0,0.52479]
[1778932071661,52.12,78114.29,0.0,-0.99755,0.0,0.52479]
[1778932077693,52.12,78114.02,0.0,-0.99755,0.0,0.52467]
[1778932081430,52.12,78115.09,0.0,-0.99755,0.0,0.52512]
[1778932081480,52.12,78115.09,0.0,-0.99755,0.0,0.52512]
[1778932081563,52.12,78115.09,0.0,-0.99755,0.0,0.52512]
[1778932081639,52.12,78115.09,0.0,-0.99755,0.0,0.52512]
[1778932086756,52.12,78114.83,0.0,-0.99755,0.0,0.52501]
[1778932091791,52.12,78114.84,0.0,-0.99755,0.0,0.52502]
[1778932096826,52.12,78114.88,0.0,-0.99755,0.0,0.52503]
[1778932098257,52.12,78116.14,0.0,-0.99755,0.0,0.52556]
[1778932098259,52.12,78116.14,0.0,-0.99755,0.0,0.52556]
[1778932098310,52.12,78116.14,0.0,-0.99755,0.0,0.52556]
[1778932100854,52.12,78116.73,0.0,-0.99755,0.0,0.52581]
[1778932112938,52.12,78117.17,0.0,-0.99755,0.0,0.52541]
[1778932115015,52.12,78116.92,0.0,-0.99755,0.0,0.52531]
[1778932115060,52.12,78116.92,0.0,-0.99755,0.0,0.52531]
[1778932115063,52.12,78116.92,0.0,-0.99755,0.0,0.52531]
[1778932115316,52.12,78116.92,0.0,-0.99755,0.0,0.52531]
[1778932115416,52.12,78116.92,0.0,-0.99755,0.0,0.52531]
[1778932119996,52.12,78116.89,0.0,-0.99755,0.0,0.52529]
[1778932120060,52.12,78117.19,0.0,-0.99755,0.0,0.52542]
[1778932126029,52.12,78117.13,0.0,-0.99755,0.0,0.52539]
[1778932131064,52.12,78116.15,0.0,-0.99755,0.0,0.52498]
[1778932132359,52.12,78116.15,0.0,-0.99755,0.0,0.52498]
[1778932132503,52.12,78116.15,0.0,-0.99755,0.0,0.52498]
[1778932132564,52.12,78116.15,0.0,-0.99755,0.0,0.52498]
[1778932132604,52.12,78116.12,0.0,-0.99755,0.0,0.52497]
[1778932138114,52.12,78115.69,0.0,-0.99755,0.0,0.52479]
[1778932141139,52.12,78116.0,0.0,-0.99755,0.0,0.52492]
[1778932141303,52.12,78116.0,0.0,-0.99755,0.0,0.52492]
[1778932141309,52.12,78116.0,0.0,-0.99755,0.0,0.52492]
[1778932141356,52.12,78115.78,0.0,-0.99755,0.0,0.52483]
[1778932147176,52.12,78118.09,0.0,-0.99755,0.0,0.5258]
[1778932148692,52.12,78118.09,0.0,-0.99755,0.0,0.5258]
[1778932148762,52.12,78118.09,0.0,-0.99755,0.0,0.5258]
[1778932148810,52.12,78118.09,0.0,-0.99755,0.0,0.5258]
[1778932148912,52.12,78118.09,0.0,-0.99755,0.0,0.5258]
[1778932162431,52.12,78117.51,0.0,-0.99755,0.0,0.52555]
[1778932162503,52.12,78117.51,0.0,-0.99755,0.0,0.52555]
[1778932162560,52.12,78117.51,0.0,-0.99755,0.0,0.52555]
[1778932162641,52.12,78116.37,0.0,-0.99755,0.0,0.52508]
[1778932165302,52.12,78113.01,0.0,-0.99756,0.0,0.52367]
[1778932170337,52.12,78112.19,0.0,-0.99756,0.0,0.52333]
[1778932172693,52.12,78109.81,0.0,-0.99757,0.0,0.52176]
[1778932172755,52.12,78109.81,0.0,-0.99757,0.0,0.52176]
[1778932172810,52.12,78109.81,0.0,-0.99757,0.0,0.52176]
[1778932172909,52.12,78109.33,0.0,-0.99757,0.0,0.52156]
[1778932178393,52.12,78109.99,0.0,-0.99757,0.0,0.52184]
[1778932180233,52.12,78109.61,0.0,-0.99757,0.0,0.52168]
[1778932180284,52.12,78109.61,0.0,-0.99757,0.0,0.52168]
[1778932180310,52.12,78109.61,0.0,-0.99757,0.0,0.52168]
[1778932180407,52.12,78109.52,0.0,-0.99757,0.0,0.52164]
[1778932181414,52.12,78099.67,0.0,-0.99759,0.0,0.51756]
[1778932183581,52.12,78098.21,0.0,-0.99759,0.0,0.51696]
[1778932183586,52.12,78098.21,0.0,-0.99759,0.0,0.51696]
[1778932183809,52.12,78098.21,0.0,-0.99759,0.0,0.51696]
[1778932183840,52.12,78096.14,0.0,-0.9976,0.0,0.51611]
[1778932189470,52.12,78095.29,0.0,-0.9976,0.0,0.51576]
[1778932190910,52.12,78095.29,0.0,-0.9976,0.0,0.51576]
[1778932191063,52.12,78095.29,0.0,-0.9976,0.0,0.51576]
[1778932191086,52.12,78094.93,0.0,-0.9976,0.0,0.51561]
[1778932197101,52.12,78094.58,0.0,-0.9976,0.0,0.51546]
[1778932197309,52.12,78095.09,0.0,-0.9976,0.0,0.51567]
[1778932197526,52.12,78094.23,0.0,-0.9976,0.0,0.51532]
[1778932201554,52.12,78097.5,0.0,-0.99759,0.0,0.51667]
[1778932206589,52.12,78097.45,0.0,-0.99759,0.0,0.51665]
[1778932207727,52.12,78097.45,0.0,-0.99759,0.0,0.51665]
[1778932207809,52.12,78097.45,0.0,-0.99759,0.0,0.51665]
[1778932207826,52.12,78097.25,0.0,-0.99759,0.0,0.51656]
[1778932212634,52.12,78094.67,0.0,-0.9976,0.0,0.5155]
[1778932213855,52.12,78094.67,0.0,-0.9976,0.0,0.5155]
[1778932214058,52.12,78094.67,0.0,-0.9976,0.0,0.5155]
[1778932214072,52.12,78094.36,0.0,-0.9976,0.0,0.51537]
[1778932219683,52.12,78095.12,0.0,-0.9976,0.0,0.51569]
[1778932225725,52.12,78095.07,0.0,-0.9976,0.0,0.51566]
[1778932226474,52.12,78095.07,0.0,-0.9976,0.0,0.51566]
[1778932226517,52.12,78095.07,0.0,-0.9976,0.0,0.51566]
[1778932226560,52.12,78095.07,0.0,-0.9976,0.0,0.51566]
[1778932226732,52.12,78095.08,0.0,-0.9976,0.0,0.51567]
[1778932231767,52.12,78093.0,0.0,-0.9976,0.0,0.51424]
[1778932233165,52.12,78093.04,0.0,-0.9976,0.0,0.51426]
[1778932233211,52.12,78093.04,0.0,-0.9976,0.0,0.51426]
[1778932233309,52.12,78093.04,0.0,-0.9976,0.0,0.51426]
[1778932233782,52.12,78092.71,0.0,-0.99761,0.0,0.51412]
[1778932238822,52.12,78092.62,0.0,-0.99761,0.0,0.51409]
[1778932239317,52.12,78092.62,0.0,-0.99761,0.0,0.51409]
[1778932239322,52.12,78092.62,0.0,-0.99761,0.0,0.51409]
[1778932239561,52.12,78092.62,0.0,-0.99761,0.0,0.51409]
[1778932239828,52.12,78092.34,0.0,-0.99761,0.0,0.51397]
[1778932244863,52.12,78093.43,0.0,-0.9976,0.0,0.51442]
[1778932253268,52.12,78092.9,0.0,-0.99761,0.0,0.5142]
[1778932253272,52.12,78092.9,0.0,-0.99761,0.0,0.5142]
[1778932253309,52.12,78092.9,0.0,-0.99761,0.0,0.5142]
[1778932253926,52.12,78092.83,0.0,-0.99761,0.0,0.51417]
[1778932258961,52.12,78092.88,0.0,-0.99761,0.0,0.51419]
[1778932260975,52.12,78086.43,0.0,-0.99762,0.0,0.51155]
[1778932261355,52.12,78086.43,0.0,-0.99762,0.0,0.51155]
[1778932261359,52.12,78086.43,0.0,-0.99762,0.0,0.51155]
[1778932261560,52.12,78086.43,0.0,-0.99762,0.0,0.51155]
[1778932261982,52.12,78086.35,0.0,-0.99762,0.0,0.51152]
[1778932267017,52.12,78086.49,0.0,-0.99762,0.0,0.51157]
[1778932272052,52.12,78088.29,0.0,-0.99761,0.0,0.51231]
[1778932274556,52.12,78088.22,0.0,-0.99761,0.0,0.51228]
[1778932274599,52.12,78088.22,0.0,-0.99761,0.0,0.51228]
[1778932274810,52.12,78088.22,0.0,-0.99761,0.0,0.51228]
[1778932275073,52.12,78087.91,0.0,-0.99762,0.0,0.51216]
[1778932276080,52.12,78085.27,0.0,-0.99762,0.0,0.51108]
[1778932277087,52.12,78080.89,0.0,-0.99763,0.0,0.50929]
[1778932280108,52.12,78077.49,0.0,-0.99764,0.0,0.50791]
[1778932281425,52.12,78076.66,0.0,-0.99764,0.0,0.50757]
[1778932281490,52.12,78076.66,0.0,-0.99764,0.0,0.50757]
[1778932281565,52.12,78076.66,0.0,-0.99764,0.0,0.50757]
[1778932282122,52.12,78076.63,0.0,-0.99764,0.0,0.50756]
[1778932287157,52.12,78076.57,0.0,-0.99764,0.0,0.50753]
[1778932288164,52.12,78074.04,0.0,-0.99764,0.0,0.50651]
[1778932288493,52.12,78074.04,0.0,-0.99764,0.0,0.50651]
[1778932288551,52.12,78074.04,0.0,-0.99764,0.0,0.50651]
[1778932288560,52.12,78074.04,0.0,-0.99764,0.0,0.50651]
[1778932289171,52.12,78073.22,0.0,-0.99765,0.0,0.50617]
[1778932292822,52.12,78071.8,0.0,-0.99765,0.0,0.50504]
[1778932292825,52.12,78071.8,0.0,-0.99765,0.0,0.50504]
[1778932293060,52.12,78071.8,0.0,-0.99765,0.0,0.50504]
[1778932293199,52.12,78069.52,0.0,-0.99766,0.0,0.50412]
[1778932294206,52.12,78064.76,0.0,-0.99767,0.0,0.5022]
[1778932296640,52.12,78064.91,0.0,-0.99767,0.0,0.50226]
[1778932296808,52.12,78064.91,0.0,-0.99767,0.0,0.50226]
[1778932296906,52.12,78064.91,0.0,-0.99767,0.0,0.50226]
[1778932302262,52.12,78064.81,0.0,-0.99767,0.0,0.50222]
[1778932306565,52.12,78064.73,0.0,-0.99767,0.0,0.50218]
[1778932306808,52.12,78064.73,0.0,-0.99767,0.0,0.50218]
[1778932312332,52.12,78063.31,0.0,-0.99767,0.0,0.50161]
[1778932317368,52.12,78063.57,0.0,-0.99767,0.0,0.50172]
[1778932319011,52.12,78063.57,0.0,-0.99767,0.0,0.50172]
[1778932319060,52.12,78063.57,0.0,-0.99767,0.0,0.50172]
[1778932320996,52.12,78063.44,0.0,-0.99767,0.0,0.50167]
[1778932321058,52.12,78063.44,0.0,-0.99767,0.0,0.50167]
[1778932321098,52.12,78063.6,0.0,-0.99767,0.0,0.50173]
[1778932325218,52.12,78063.81,0.0,-0.99767,0.0,0.50181]
[1778932324417,52.12,78066.98,0.0,-0.99766,0.0,0.50309]
[1778932325309,52.12,78066.98,0.0,-0.99766,0.0,0.50309]
[1778932325424,52.12,78069.52,0.0,-0.99766,0.0,0.50412]
[1778932327438,52.12,78071.89,0.0,-0.99765,0.0,0.50507]
[1778932328933,52.12,78071.89,0.0,-0.99765,0.0,0.50507]
[1778932328940,52.12,78071.89,0.0,-0.99765,0.0,0.50507]
[1778932329060,52.12,78071.89,0.0,-0.99765,0.0,0.50507]
[1778932329161,52.12,78080.4,0.0,-0.99763,0.0,0.50852]
[1778932335495,52.12,78078.6,0.0,-0.99764,0.0,0.50779]
[1778932338512,52.12,78079.7,0.0,-0.99763,0.0,0.50824]
[1778932338560,52.12,78079.7,0.0,-0.99763,0.0,0.50824]
[1778932339068,52.12,78079.7,0.0,-0.99763,0.0,0.50824]
[1778932339169,52.12,78079.83,0.0,-0.99763,0.0,0.50829]
[1778932339311,52.12,78079.83,0.0,-0.99763,0.0,0.50829]
[1778932348586,52.12,78078.99,0.0,-0.99764,0.0,0.50795]
[1778932352105,52.12,78078.99,0.0,-0.99764,0.0,0.50795]
[1778932352202,52.12,78080.48,0.0,-0.99764,0.0,0.50799]
[1778932352309,52.12,78080.48,0.0,-0.99764,0.0,0.50799]
[1778932352614,52.12,78080.53,0.0,-0.99764,0.0,0.50801]
[1778932354628,52.12,78082.71,0.0,-0.99763,0.0,0.5089]
[1778932358320,52.12,78082.5,0.0,-0.99763,0.0,0.50881]
[1778932358560,52.12,78082.5,0.0,-0.99763,0.0,0.50881]
[1778932358618,52.12,78082.5,0.0,-0.99763,0.0,0.50881]
[1778932364699,52.12,78078.53,0.0,-0.99764,0.0,0.5072]
[1778932365639,52.12,78078.53,0.0,-0.99764,0.0,0.5072]
[1778932365683,52.12,78078.53,0.0,-0.99764,0.0,0.5072]
[1778932365807,52.12,78078.53,0.0,-0.99764,0.0,0.5072]
[1778932365909,52.12,78073.4,0.0,-0.99765,0.0,0.50512]
[1778932366713,52.12,78065.46,0.0,-0.99767,0.0,0.50192]
[1778932369734,52.12,78064.91,0.0,-0.99767,0.0,0.5017]
[1778932373345,52.12,78065.12,0.0,-0.99767,0.0,0.50178]
[1778932373406,52.12,78065.12,0.0,-0.99767,0.0,0.50178]
[1778932373561,52.12,78065.12,0.0,-0.99767,0.0,0.50178]
[1778932373762,52.12,78065.06,0.0,-0.99767,0.0,0.50176]
[1778932378797,52.12,78067.22,0.0,-0.99766,0.0,0.50263]
[1778932379631,52.12,78067.22,0.0,-0.99766,0.0,0.50263]
[1778932379690,52.12,78067.22,0.0,-0.99766,0.0,0.50263]
[1778932379810,52.12,78067.22,0.0,-0.99766,0.0,0.50263]
[1778932379907,52.12,78071.85,0.0,-0.99765,0.0,0.50449]
[1778932385846,52.12,78072.12,0.0,-0.99765,0.0,0.5046]
[1778932387860,52.12,78069.7,0.0,-0.99766,0.0,0.50363]
[1778932392707,52.12,78069.7,0.0,-0.99766,0.0,0.50363]
[1778932392755,52.12,78069.7,0.0,-0.99766,0.0,0.50363]
[1778932392809,52.12,78069.7,0.0,-0.99766,0.0,0.50363]
[1778932392856,52.12,78069.7,0.0,-0.99766,0.0,0.50363]
[1778932397930,52.12,78068.88,0.0,-0.99766,0.0,0.50329]
[1778932402965,52.12,78068.54,0.0,-0.99766,0.0,0.50316]
[1778932407940,52.12,78068.44,0.0,-0.99766,0.0,0.50312]
[1778932407990,52.12,78068.44,0.0,-0.99766,0.0,0.50312]
[1778932408058,52.12,78068.44,0.0,-0.99766,0.0,0.50312]
[1778932408159,52.12,78070.74,0.0,-0.99766,0.0,0.50404]
[1778932414042,52.12,78070.71,0.0,-0.99766,0.0,0.50347]
[1778932415049,52.12,78068.44,0.0,-0.99766,0.0,0.50256]
[1778932422098,52.12,78068.27,0.0,-0.99766,0.0,0.50249]
[1778932427134,52.12,78068.62,0.0,-0.99766,0.0,0.50263]
[1778932428388,52.12,78068.62,0.0,-0.99766,0.0,0.50263]
[1778932428394,52.12,78068.62,0.0,-0.99766,0.0,0.50263]
[1778932428560,52.12,78068.62,0.0,-0.99766,0.0,0.50263]
[1778932429147,52.12,78068.55,0.0,-0.99766,0.0,0.5026]
[1778932434182,52.12,78070.98,0.0,-0.99766,0.0,0.50358]
[1778932440224,52.12,78070.95,0.0,-0.99766,0.0,0.50357]
[1778932443817,52.12,78070.95,0.0,-0.99766,0.0,0.50357]
[1778932443867,52.12,78070.95,0.0,-0.99766,0.0,0.50357]
[1778932444058,52.12,78070.95,0.0,-0.99766,0.0,0.50357]
[1778932444252,52.12,78071.79,0.0,-0.99766,0.0,0.50391]
[1778932445259,52.12,78073.92,0.0,-0.99765,0.0,0.50477]
[1778932450294,52.12,78073.83,0.0,-0.99765,0.0,0.50473]
[1778932455329,52.12,78073.82,0.0,-0.99765,0.0,0.50473]
[1778932460364,52.12,78073.68,0.0,-0.99765,0.0,0.50467]
[1778932460829,52.12,78073.68,0.0,-0.99765,0.0,0.50467]
[1778932460835,52.12,78073.68,0.0,-0.99765,0.0,0.50467]
[1778932461060,52.12,78073.68,0.0,-0.99765,0.0,0.50467]
[1778932461371,52.12,78073.75,0.0,-0.99765,0.0,0.5047]
[1778932466406,52.12,78073.64,0.0,-0.99765,0.0,0.50465]
[1778932471441,52.12,78073.98,0.0,-0.99765,0.0,0.50423]
[1778932473036,52.12,78073.98,0.0,-0.99765,0.0,0.50423]
[1778932473060,52.12,78073.98,0.0,-0.99765,0.0,0.50423]
[1778932473117,52.12,78073.98,0.0,-0.99765,0.0,0.50423]
[1778932473308,52.12,78073.98,0.0,-0.99765,0.0,0.50423]
[1778932473387,52.12,78073.99,0.0,-0.99765,0.0,0.50423]
[1778932478597,52.12,78074.03,0.0,-0.99765,0.0,0.50425]
[1778932478809,52.12,78074.03,0.0,-0.99765,0.0,0.50425]
[1778932478910,52.12,78071.8,0.0,-0.99766,0.0,0.50335]
[1778932485029,52.12,78071.69,0.0,-0.99766,0.0,0.5033]
[1778932485059,52.12,78071.69,0.0,-0.99766,0.0,0.5033]
[1778932489637,52.12,78071.34,0.0,-0.99766,0.0,0.50316]
[1778932489643,52.12,78071.34,0.0,-0.99766,0.0,0.50316]
[1778932489810,52.12,78071.34,0.0,-0.99766,0.0,0.50316]
[1778932489887,52.12,78067.49,0.0,-0.99767,0.0,0.50161]
[1778932490574,52.12,78065.59,0.0,-0.99767,0.0,0.50085]
[1778932491581,52.12,78067.47,0.0,-0.99767,0.0,0.5016]
[1778932493214,52.12,78067.47,0.0,-0.99767,0.0,0.5016]
[1778932493312,52.12,78067.47,0.0,-0.99767,0.0,0.5016]
[1778932493595,52.12,78071.33,0.0,-0.99766,0.0,0.50316]
[1778932494602,52.12,78072.87,0.0,-0.99766,0.0,0.50378]
[1778932499637,52.12,78074.19,0.0,-0.99765,0.0,0.50431]
[1778932504672,52.12,78073.97,0.0,-0.99765,0.0,0.50422]
[1778932510721,52.12,78073.68,0.0,-0.99766,0.0,0.50411]
[1778932519784,52.12,78073.51,0.0,-0.99766,0.0,0.50404]
[1778932521058,52.12,78073.51,0.0,-0.99766,0.0,0.50404]
[1778932521226,52.12,78073.51,0.0,-0.99766,0.0,0.50404]
[1778932525066,52.12,78073.48,0.0,-0.99766,0.0,0.50403]
[1778932525167,52.12,78073.44,0.0,-0.99766,0.0,0.50401]
[1778932530861,52.12,78074.05,0.0,-0.99765,0.0,0.50426]
[1778932535896,52.12,78071.83,0.0,-0.99766,0.0,0.5028]
[1778932539059,52.12,78072.62,0.0,-0.99766,0.0,0.50312]
[1778932544959,52.12,78072.04,0.0,-0.99766,0.0,0.50288]
[1778932546781,52.12,78072.04,0.0,-0.99766,0.0,0.50288]
[1778932546809,52.12,78072.04,0.0,-0.99766,0.0,0.50288]
[1778932546973,52.12,78072.01,0.0,-0.99766,0.0,0.50287]
[1778932552010,52.12,78071.89,0.0,-0.99766,0.0,0.50282]
[1778932553015,52.12,78064.25,0.0,-0.99768,0.0,0.49975]
[1778932554436,52.12,78064.25,0.0,-0.99768,0.0,0.49975]
[1778932554022,52.12,78060.56,0.0,-0.99768,0.0,0.49827]
[1778932554560,52.12,78060.56,0.0,-0.99768,0.0,0.49827]
[1778932554632,52.12,78060.56,0.0,-0.99768,0.0,0.49827]
[1778932554809,52.12,78060.56,0.0,-0.99768,0.0,0.49827]
[1778932555029,52.12,78059.67,0.0,-0.99769,0.0,0.49792]
[1778932560064,52.12,78059.36,0.0,-0.99769,0.0,0.49779]
[1778932561017,52.12,78059.36,0.0,-0.99769,0.0,0.49779]
[1778932561059,52.12,78059.36,0.0,-0.99769,0.0,0.49779]
[1778932566106,52.12,78056.85,0.0,-0.99769,0.0,0.49679]
[1778932569017,52.12,78055.98,0.0,-0.99769,0.0,0.49645]
[1778932569062,52.12,78055.98,0.0,-0.99769,0.0,0.49645]
[1778932569158,52.12,78055.98,0.0,-0.99769,0.0,0.49645]
[1778932569308,52.12,78055.98,0.0,-0.99769,0.0,0.49645]
[1778932569378,52.12,78056.0,0.0,-0.99769,0.0,0.49645]
[1778932576176,52.12,78053.41,0.0,-0.9977,0.0,0.49542]
[1778932581076,52.12,78053.71,0.0,-0.9977,0.0,0.49554]
[1778932581309,52.12,78053.71,0.0,-0.9977,0.0,0.49554]
[1778932587174,52.12,78052.55,0.0,-0.9977,0.0,0.49508]
[1778932587290,52.12,78052.55,0.0,-0.9977,0.0,0.49508]
[1778932587309,52.12,78052.55,0.0,-0.9977,0.0,0.49508]
[1778932587387,52.12,78052.89,0.0,-0.9977,0.0,0.49522]
[1778932593255,52.12,78053.02,0.0,-0.9977,0.0,0.49471]
[1778932593310,52.12,78053.02,0.0,-0.9977,0.0,0.49471]
[1778932593361,52.12,78053.02,0.0,-0.9977,0.0,0.49471]
[1778932593462,52.12,78053.21,0.0,-0.9977,0.0,0.49479]
[1778932593559,52.12,78053.21,0.0,-0.9977,0.0,0.49479]
[1778932600344,52.12,78052.19,0.0,-0.9977,0.0,0.49438]
[1778932604842,52.12,78052.13,0.0,-0.9977,0.0,0.49436]
[1778932605061,52.12,78052.13,0.0,-0.9977,0.0,0.49436]
[1778932610415,52.12,78050.34,0.0,-0.99771,0.0,0.49365]
[1778932614614,52.12,78050.43,0.0,-0.99771,0.0,0.49368]
[1778932614808,52.12,78050.43,0.0,-0.99771,0.0,0.49368]
[1778932614864,52.12,78050.43,0.0,-0.99771,0.0,0.49368]
[1778932615060,52.12,78050.43,0.0,-0.99771,0.0,0.49368]
[1778932615451,52.12,78050.4,0.0,-0.99771,0.0,0.49367]
[1778932619479,52.12,78054.39,0.0,-0.9977,0.0,0.49526]
[1778932621913,52.12,78055.79,0.0,-0.9977,0.0,0.49581]
[1778932622058,52.12,78055.79,0.0,-0.9977,0.0,0.49581]
[1778932624514,52.12,78059.57,0.0,-0.99769,0.0,0.49732]
[1778932625485,52.12,78059.57,0.0,-0.99769,0.0,0.49732]
[1778932625560,52.12,78060.05,0.0,-0.99769,0.0,0.49751]
[1778932625654,52.12,78060.05,0.0,-0.99769,0.0,0.49751]
[1778932625809,52.12,78060.05,0.0,-0.99769,0.0,0.49751]
[1778932626528,52.12,78060.72,0.0,-0.99769,0.0,0.49778]
[1778932631563,52.12,78060.91,0.0,-0.99769,0.0,0.49786]
[1778932634127,52.12,78061.6,0.0,-0.99768,0.0,0.49813]
[1778932634309,52.12,78061.6,0.0,-0.99768,0.0,0.49813]
[1778932640626,52.12,78061.41,0.0,-0.99769,0.0,0.49806]
[1778932644654,52.12,78056.49,0.0,-0.9977,0.0,0.49609]
[1778932646324,52.12,78056.49,0.0,-0.9977,0.0,0.49609]
[1778932646559,52.12,78056.49,0.0,-0.9977,0.0,0.49609]
[1778932646621,52.12,78055.81,0.0,-0.9977,0.0,0.49582]
[1778932646815,52.12,78055.81,0.0,-0.9977,0.0,0.49582]
[1778932646916,52.12,78055.97,0.0,-0.9977,0.0,0.49589]
[1778932652047,52.12,78055.47,0.0,-0.9977,0.0,0.49569]
[1778932652059,52.12,78055.47,0.0,-0.9977,0.0,0.49569]
[1778932657746,52.12,78054.68,0.0,-0.9977,0.0,0.49482]
[1778932661600,52.12,78054.92,0.0,-0.9977,0.0,0.49491]
[1778932661808,52.12,78054.92,0.0,-0.9977,0.0,0.49491]
[1778932661970,52.12,78054.92,0.0,-0.9977,0.0,0.49491]
[1778932662060,52.12,78054.92,0.0,-0.9977,0.0,0.49491]
[1778932662071,52.12,78054.92,0.0,-0.9977,0.0,0.49491]
[1778932666565,52.12,78054.91,0.0,-0.9977,0.0,0.49491]
[1778932665802,52.12,78057.98,0.0,-0.99769,0.0,0.49613]
[1778932666808,52.12,78057.98,0.0,-0.99769,0.0,0.49613]
[1778932671844,52.12,78059.07,0.0,-0.99769,0.0,0.49656]
[1778932674115,52.12,78059.32,0.0,-0.99769,0.0,0.49666]
[1778932674309,52.12,78059.32,0.0,-0.99769,0.0,0.49666]
[1778932674344,52.12,78059.32,0.0,-0.99769,0.0,0.49666]
[1778932674562,52.12,78059.32,0.0,-0.99769,0.0,0.49666]
[1778932674410,52.12,78059.32,0.0,-0.99769,0.0,0.49666]
[1778932680907,52.12,78058.93,0.0,-0.99769,0.0,0.49651]
[1778932685942,52.12,78058.95,0.0,-0.99769,0.0,0.49652]
[1778932694000,52.12,78058.94,0.0,-0.99769,0.0,0.49651]
[1778932700042,52.12,78059.03,0.0,-0.99769,0.0,0.49655]
[1778932702566,52.12,78059.03,0.0,-0.99769,0.0,0.49655]
[1778932702809,52.12,78059.48,0.0,-0.99769,0.0,0.49673]
[1778932704791,52.12,78059.66,0.0,-0.99769,0.0,0.4968]
[1778932704809,52.12,78059.66,0.0,-0.99769,0.0,0.4968]
[1778932704961,52.12,78059.66,0.0,-0.99769,0.0,0.4968]
[1778932705058,52.12,78059.66,0.0,-0.99769,0.0,0.4968]
[1778932705077,52.12,78063.55,0.0,-0.99768,0.0,0.49835]
[1778932707091,52.12,78066.62,0.0,-0.99768,0.0,0.49958]
[1778932709804,52.12,78067.27,0.0,-0.99768,0.0,0.49984]
[1778932710059,52.12,78067.27,0.0,-0.99768,0.0,0.49984]
[1778932716154,52.12,78066.96,0.0,-0.99768,0.0,0.49916]
[1778932721189,52.12,78066.65,0.0,-0.99768,0.0,0.49903]
[1778932722465,52.12,78066.65,0.0,-0.99768,0.0,0.49903]
[1778932722560,52.12,78066.65,0.0,-0.99768,0.0,0.49903]
[1778932722781,52.12,78066.65,0.0,-0.99768,0.0,0.49903]
[1778932722809,52.12,78066.65,0.0,-0.99768,0.0,0.49903]
[1778932728240,52.12,78066.54,0.0,-0.99768,0.0,0.49899]
[1778932733275,52.12,78067.46,0.0,-0.99768,0.0,0.49936]
[1778932736590,52.12,78068.78,0.0,-0.99768,0.0,0.49989]
[1778932736811,52.12,78068.06,0.0,-0.99768,0.0,0.4996]
[1778932742338,52.12,78067.96,0.0,-0.99768,0.0,0.49956]
[1778932743681,52.12,78067.81,0.0,-0.99768,0.0,0.4995]
[1778932743809,52.12,78067.81,0.0,-0.99768,0.0,0.4995]
[1778932744160,52.12,78067.81,0.0,-0.99768,0.0,0.4995]
[1778932744313,52.12,78067.81,0.0,-0.99768,0.0,0.4995]
[1778932744414,52.12,78067.81,0.0,-0.99768,0.0,0.4995]
[1778932748380,52.12,78062.43,0.0,-0.99769,0.0,0.49735]
[1778932748946,52.12,78062.43,0.0,-0.99769,0.0,0.49735]
[1778932749059,52.12,78062.43,0.0,-0.99769,0.0,0.49735]
[1778932754422,52.12,78063.05,0.0,-0.99769,0.0,0.4976]
[1778932754768,52.12,78063.05,0.0,-0.99769,0.0,0.4976]
[1778932754809,52.12,78063.05,0.0,-0.99769,0.0,0.4976]
[1778932755207,52.12,78063.05,0.0,-0.99769,0.0,0.4976]
[1778932755312,52.12,78063.05,0.0,-0.99769,0.0,0.4976]
[1778932755429,52.12,78062.95,0.0,-0.99769,0.0,0.49756]
[1778932760464,52.12,78063.2,0.0,-0.99769,0.0,0.49766]
[1778932764698,52.12,78060.56,0.0,-0.99769,0.0,0.4966]
[1778932764808,52.12,78060.56,0.0,-0.99769,0.0,0.4966]
[1778932770534,52.12,78059.7,0.0,-0.99769,0.0,0.49626]
[1778932771122,52.12,78059.7,0.0,-0.99769,0.0,0.49626]
[1778932771309,52.12,78059.7,0.0,-0.99769,0.0,0.49626]
[1778932771626,52.12,78059.7,0.0,-0.99769,0.0,0.49626]
[1778932771809,52.12,78057.9,0.0,-0.9977,0.0,0.49499]
[1778932772548,52.12,78057.42,0.0,-0.9977,0.0,0.4948]
[1778932778590,52.12,78056.9,0.0,-0.9977,0.0,0.49459]
[1778932783625,52.12,78056.72,0.0,-0.9977,0.0,0.49452]
[1778932786166,52.12,78056.72,0.0,-0.9977,0.0,0.49452]
[1778932786309,52.12,78056.72,0.0,-0.9977,0.0,0.49452]
[1778932791681,52.12,78056.31,0.0,-0.9977,0.0,0.49435]
[1778932797723,52.12,78056.27,0.0,-0.9977,0.0,0.49434]
[1778932803356,52.12,78055.12,0.0,-0.99771,0.0,0.49388]
[1778932803563,52.12,78055.12,0.0,-0.99771,0.0,0.49388]
[1778932804053,52.12,78054.65,0.0,-0.99771,0.0,0.4937]
[1778932804059,52.12,78054.65,0.0,-0.99771,0.0,0.4937]
[1778932804154,52.12,78054.63,0.0,-0.99771,0.0,0.49369]
[1778932805779,52.12,78050.05,0.0,-0.99772,0.0,0.49187]
[1778932811271,52.12,78050.66,0.0,-0.99771,0.0,0.49211]
[1778932811308,52.12,78050.66,0.0,-0.99771,0.0,0.49211]
[1778932816856,52.12,78051.05,0.0,-0.99771,0.0,0.49227]
[1778932822142,52.12,78050.84,0.0,-0.99771,0.0,0.49219]
[1778932822309,52.12,78050.84,0.0,-0.99771,0.0,0.49219]
[1778932822367,52.12,78050.84,0.0,-0.99771,0.0,0.49219]
[1778932822560,52.12,78050.84,0.0,-0.99771,0.0,0.49219]
[1778932822661,52.12,78050.84,0.0,-0.99771,0.0,0.49219]
[1778932827933,52.12,78049.09,0.0,-0.99772,0.0,0.49149]
[1778932832968,52.12,78048.15,0.0,-0.99772,0.0,0.49057]
[1778932835707,52.12,78048.19,0.0,-0.99772,0.0,0.49059]
[1778932835808,52.12,78048.47,0.0,-0.99772,0.0,0.4907]
[1778932842668,52.12,78047.55,0.0,-0.99772,0.0,0.49033]
[1778932842809,52.12,78047.52,0.0,-0.99772,0.0,0.49032]
[1778932843212,52.12,78047.52,0.0,-0.99772,0.0,0.49032]
[1778932843310,52.12,78047.52,0.0,-0.99772,0.0,0.49032]
[1778932843313,52.12,78047.12,0.0,-0.99772,0.0,0.49016]
[1778932849080,52.12,78045.15,0.0,-0.99773,0.0,0.48939]
[1778932854115,52.12,78045.28,0.0,-0.99773,0.0,0.48944]
[1778932859150,52.12,78044.68,0.0,-0.99773,0.0,0.4892]
[1778932860761,52.12,78044.68,0.0,-0.99773,0.0,0.4892]
[1778932860808,52.12,78044.63,0.0,-0.99773,0.0,0.48918]
[1778932866199,52.12,78044.6,0.0,-0.99773,0.0,0.48917]
[1778932869997,52.12,78044.25,0.0,-0.99773,0.0,0.48903]
[1778932870061,52.12,78044.25,0.0,-0.99773,0.0,0.48903]
[1778932870583,52.12,78044.25,0.0,-0.99773,0.0,0.48903]
[1778932870670,52.12,78044.36,0.0,-0.99773,0.0,0.48908]
[1778932870811,52.12,78044.36,0.0,-0.99773,0.0,0.48908]
[1778932878285,52.12,78045.0,0.0,-0.99773,0.0,0.48933]
[1778932879681,52.12,78045.0,0.0,-0.99773,0.0,0.48933]
[1778932879808,52.12,78045.0,0.0,-0.99773,0.0,0.48933]
[1778932886341,52.12,78044.16,0.0,-0.99773,0.0,0.489]
[1778932889623,52.12,78043.7,0.0,-0.99773,0.0,0.48882]
[1778932889809,52.12,78043.7,0.0,-0.99773,0.0,0.48882]
[1778932890441,52.12,78043.56,0.0,-0.99773,0.0,0.48876]
[1778932890560,52.12,78043.56,0.0,-0.99773,0.0,0.48876]
[1778932890647,52.12,78043.56,0.0,-0.99773,0.0,0.48876]
[1778932895404,52.12,78039.26,0.0,-0.99774,0.0,0.48652]
[1778932896618,52.12,78039.26,0.0,-0.99774,0.0,0.48652]
[1778932896807,52.12,78039.26,0.0,-0.99774,0.0,0.48652]
[1778932900439,52.12,78032.17,0.0,-0.99776,0.0,0.48375]
[1778932901447,52.12,78028.8,0.0,-0.99776,0.0,0.48244]
[1778932906481,52.12,78024.84,0.0,-0.99777,0.0,0.4809]
[1778932907761,52.12,78024.84,0.0,-0.99777,0.0,0.4809]
[1778932907808,52.12,78024.84,0.0,-0.99777,0.0,0.4809]
[1778932909671,52.12,78024.75,0.0,-0.99777,0.0,0.48087]
[1778932909810,52.12,78024.75,0.0,-0.99777,0.0,0.48087]
[1778932909824,52.12,78024.72,0.0,-0.99777,0.0,0.48086]
[1778932912523,52.12,78021.83,0.0,-0.99778,0.0,0.47974]
[1778932915544,52.12,78018.78,0.0,-0.99778,0.0,0.47856]
[1778932916172,52.12,78018.78,0.0,-0.99778,0.0,0.47856]
[1778932916308,52.12,78018.78,0.0,-0.99778,0.0,0.47856]
[1778932920580,52.12,78027.3,0.0,-0.99777,0.0,0.48186]
[1778932921587,52.12,78033.08,0.0,-0.99775,0.0,0.48411]
[1778932922521,52.12,78033.08,0.0,-0.99775,0.0,0.48411]
[1778932922558,52.12,78033.08,0.0,-0.99775,0.0,0.48411]
[1778932922594,52.12,78036.49,0.0,-0.99775,0.0,0.48544]
[1778932923563,52.12,78036.49,0.0,-0.99775,0.0,0.48544]
[1778932923809,52.12,78036.49,0.0,-0.99775,0.0,0.48544]
[1778932923601,52.12,78036.59,0.0,-0.99775,0.0,0.48548]
[1778932928638,52.12,78036.2,0.0,-0.99775,0.0,0.48533]
[1778932933673,52.12,78035.98,0.0,-0.99775,0.0,0.48524]
[1778932934042,52.12,78035.98,0.0,-0.99775,0.0,0.48524]
[1778932934058,52.12,78035.98,0.0,-0.99775,0.0,0.48524]
[1778932939715,52.12,78035.7,0.0,-0.99775,0.0,0.48513]
[1778932944750,52.12,78035.88,0.0,-0.99775,0.0,0.4852]
[1778932948179,52.12,78035.97,0.0,-0.99775,0.0,0.48524]
[1778932948309,52.12,78035.97,0.0,-0.99775,0.0,0.48524]
[1778932948410,52.12,78035.97,0.0,-0.99775,0.0,0.48524]
[1778932951157,52.12,78035.97,0.0,-0.99775,0.0,0.48524]
[1778932951274,52.12,78035.97,0.0,-0.99775,0.0,0.48524]
[1778932956834,52.12,78036.08,0.0,-0.99775,0.0,0.48473]
[1778932961869,52.12,78038.28,0.0,-0.99775,0.0,0.48559]
[1778932962612,52.12,78038.28,0.0,-0.99775,0.0,0.48559]
[1778932962808,52.12,78038.28,0.0,-0.99775,0.0,0.48559]
[1778932963211,52.12,78038.14,0.0,-0.99775,0.0,0.48554]
[1778932963309,52.12,78038.14,0.0,-0.99775,0.0,0.48554]
[1778932963883,52.12,78038.06,0.0,-0.99775,0.0,0.48551]
[1778932968919,52.12,78037.99,0.0,-0.99775,0.0,0.48548]
[1778932974961,52.12,78037.9,0.0,-0.99775,0.0,0.48544]
[1778932978323,52.12,78037.9,0.0,-0.99775,0.0,0.48544]
[1778932978563,52.12,78037.9,0.0,-0.99775,0.0,0.48544]
[1778932984024,52.12,78038.67,0.0,-0.99775,0.0,0.48574]
[1778932989062,52.12,78038.87,0.0,-0.99775,0.0,0.48582]
[1778932991221,52.12,78039.12,0.0,-0.99774,0.0,0.48592]
[1778932991309,52.12,78039.12,0.0,-0.99774,0.0,0.48592]
[1778932991409,52.12,78047.03,0.0,-0.99773,0.0,0.48903]
[1778932991958,52.12,78047.03,0.0,-0.99773,0.0,0.48903]
[1778932992060,52.12,78047.03,0.0,-0.99773,0.0,0.48903]
[1778932992086,52.12,78049.13,0.0,-0.99772,0.0,0.48985]
[1778932995107,52.12,78052.31,0.0,-0.99772,0.0,0.49111]
[1778932998743,52.12,78053.7,0.0,-0.99772,0.0,0.49166]
[1778932998808,52.12,78053.7,0.0,-0.99772,0.0,0.49166]
[1778932999135,52.12,78058.98,0.0,-0.99771,0.0,0.49375]
[1778933001577,52.12,78059.28,0.0,-0.9977,0.0,0.49387]
[1778933001809,52.12,78059.28,0.0,-0.9977,0.0,0.49387]
[1778933001822,52.12,78058.96,0.0,-0.99771,0.0,0.49374]
[1778933006702,52.12,78060.73,0.0,-0.9977,0.0,0.49444]
[1778933006808,52.12,78060.73,0.0,-0.9977,0.0,0.49444]
[1778933007191,52.12,78066.26,0.0,-0.99769,0.0,0.49665]
[1778933010200,52.12,78067.13,0.0,-0.99769,0.0,0.49699]
[1778933010308,52.12,78067.13,0.0,-0.99769,0.0,0.49699]
[1778933010513,52.12,78067.13,0.0,-0.99769,0.0,0.49699]
[1778933010559,52.12,78067.13,0.0,-0.99769,0.0,0.49699]
[1778933010614,52.12,78067.74,0.0,-0.99769,0.0,0.49724]
[1778933013234,52.12,78071.68,0.0,-0.99768,0.0,0.49825]
[1778933015248,52.12,78074.55,0.0,-0.99768,0.0,0.4994]
[1778933019819,52.12,78077.92,0.0,-0.99767,0.0,0.50075]
[1778933021062,52.12,78079.06,0.0,-0.99767,0.0,0.50121]
[1778933024311,52.12,78082.57,0.0,-0.99766,0.0,0.50263]
[1778933025318,52.12,78089.87,0.0,-0.99765,0.0,0.50558]
[1778933026325,52.12,78097.27,0.0,-0.99763,0.0,0.50858]
[1778933027332,52.12,78098.83,0.0,-0.99763,0.0,0.50922]
[1778933028339,52.12,78099.06,0.0,-0.99763,0.0,0.50931]
[1778933029346,52.12,78101.88,0.0,-0.99762,0.0,0.51046]
[1778933031366,52.12,78085.93,0.0,-0.99765,0.0,0.50398]
[1778933032373,52.12,78073.03,0.0,-0.99768,0.0,0.49879]
[1778933033380,52.12,78073.83,0.0,-0.99768,0.0,0.49911]
[1778933034387,52.12,78074.39,0.0,-0.99768,0.0,0.49934]
[1778933035526,52.12,78074.39,0.0,-0.99768,0.0,0.49934]
[1778933035560,52.12,78074.39,0.0,-0.99768,0.0,0.49934]
[1778933035661,52.12,78074.29,0.0,-0.99768,0.0,0.4993]
[1778933037558,52.12,78074.02,0.0,-0.99768,0.0,0.49919]
[1778933037809,52.12,78074.02,0.0,-0.99768,0.0,0.49919]
[1778933039422,52.12,78078.4,0.0,-0.99767,0.0,0.50095]
[1778933040429,52.12,78075.71,0.0,-0.99767,0.0,0.49987]
[1778933041657,52.12,78075.71,0.0,-0.99767,0.0,0.49987]
[1778933041808,52.12,78075.71,0.0,-0.99767,0.0,0.49987]
[1778933041882,52.12,78073.3,0.0,-0.99768,0.0,0.4989]
[1778933042948,52.12,78073.3,0.0,-0.99768,0.0,0.4989]
[1778933042443,52.12,78070.56,0.0,-0.99768,0.0,0.4978]
[1778933043058,52.12,78070.56,0.0,-0.99768,0.0,0.4978]
[1778933047634,52.12,78069.42,0.0,-0.99769,0.0,0.49735]
[1778933047809,52.12,78069.42,0.0,-0.99769,0.0,0.49735]
[1778933047849,52.12,78068.83,0.0,-0.99769,0.0,0.49711]
[1778933048398,52.12,78068.83,0.0,-0.99769,0.0,0.49711]
[1778933048560,52.12,78068.83,0.0,-0.99769,0.0,0.49711]
[1778933052139,52.12,78067.36,0.0,-0.99769,0.0,0.49653]
[1778933052310,52.12,78067.36,0.0,-0.99769,0.0,0.49653]
[1778933052865,52.12,78067.36,0.0,-0.99769,0.0,0.49653]
[1778933052966,52.12,78067.42,0.0,-0.99769,0.0,0.49655]
[1778933053058,52.12,78067.42,0.0,-0.99769,0.0,0.49655]
[1778933058555,52.12,78067.95,0.0,-0.99769,0.0,0.49676]
[1778933059325,52.12,78067.95,0.0,-0.99769,0.0,0.49676]
[1778933059560,52.12,78067.95,0.0,-0.99769,0.0,0.49676]
[1778933059938,52.12,78067.95,0.0,-0.99769,0.0,0.49676]
[1778933059562,52.12,78068.06,0.0,-0.99769,0.0,0.49681]
[1778933060060,52.12,78068.06,0.0,-0.99769,0.0,0.49681]
[1778933064597,52.12,78073.66,0.0,-0.99768,0.0,0.49905]
[1778933065399,52.12,78073.66,0.0,-0.99768,0.0,0.49905]
[1778933065560,52.12,78073.66,0.0,-0.99768,0.0,0.49905]
[1778933065604,52.12,78076.8,0.0,-0.99767,0.0,0.5003]
[1778933066145,52.12,78076.8,0.0,-0.99767,0.0,0.5003]
[1778933066309,52.12,78076.8,0.0,-0.99767,0.0,0.5003]
[1778933067619,52.12,78070.38,0.0,-0.99768,0.0,0.49773]
[1778933068672,52.12,78070.38,0.0,-0.99768,0.0,0.49773]
[1778933068809,52.12,78070.38,0.0,-0.99768,0.0,0.49773]
[1778933068980,52.12,78070.38,0.0,-0.99768,0.0,0.49773]
[1778933068836,52.12,78065.92,0.0,-0.99769,0.0,0.49595]
[1778933069059,52.12,78065.92,0.0,-0.99769,0.0,0.49595]
[1778933069633,52.12,78066.51,0.0,-0.99769,0.0,0.49619]
[1778933072654,52.12,78069.17,0.0,-0.99769,0.0,0.49669]
[1778933073482,52.12,78069.17,0.0,-0.99769,0.0,0.49669]
[1778933073561,52.12,78069.17,0.0,-0.99769,0.0,0.49669]
[1778933076682,52.12,78074.44,0.0,-0.99768,0.0,0.4988]
[1778933077729,52.12,78074.44,0.0,-0.99768,0.0,0.4988]
[1778933077808,52.12,78074.44,0.0,-0.99768,0.0,0.4988]
[1778933077830,52.12,78075.82,0.0,-0.99768,0.0,0.49935]
[1778933078340,52.12,78075.82,0.0,-0.99768,0.0,0.49935]
[1778933078560,52.12,78075.82,0.0,-0.99768,0.0,0.49935]
[1778933088766,52.12,78079.39,0.0,-0.99767,0.0,0.50078]
[1778933092794,52.12,78076.65,0.0,-0.99767,0.0,0.49968]
[1778933094375,52.12,78075.41,0.0,-0.99768,0.0,0.49919]
[1778933094560,52.12,78075.41,0.0,-0.99768,0.0,0.49919]
[1778933094749,52.12,78075.41,0.0,-0.99768,0.0,0.49919]
[1778933094809,52.12,78075.41,0.0,-0.99768,0.0,0.49919]
[1778933094848,52.12,78075.41,0.0,-0.99768,0.0,0.49919]
[1778933100850,52.12,78073.44,0.0,-0.99768,0.0,0.4984]
[1778933101994,52.12,78073.44,0.0,-0.99768,0.0,0.4984]
[1778933102094,52.12,78072.83,0.0,-0.99768,0.0,0.49815]
[1778933102864,52.12,78072.47,0.0,-0.99768,0.0,0.49801]
[1778933103632,52.12,78072.47,0.0,-0.99768,0.0,0.49801]
[1778933103811,52.12,78072.47,0.0,-0.99768,0.0,0.49801]
[1778933106892,52.12,78069.69,0.0,-0.99769,0.0,0.4969]
[1778933107656,52.12,78069.69,0.0,-0.99769,0.0,0.4969]
[1778933107807,52.12,78069.69,0.0,-0.99769,0.0,0.4969]
[1778933107899,52.12,78067.67,0.0,-0.99769,0.0,0.49609]
[1778933108296,52.12,78067.67,0.0,-0.99769,0.0,0.49609]
[1778933108308,52.12,78067.67,0.0,-0.99769,0.0,0.49609]
[1778933112887,52.12,78067.63,0.0,-0.99769,0.0,0.49608]
[1778933113059,52.12,78067.6,0.0,-0.99769,0.0,0.49607]
[1778933118976,52.12,78068.5,0.0,-0.99769,0.0,0.49642]
[1778933122098,52.12,78068.43,0.0,-0.99769,0.0,0.4964]
[1778933122310,52.12,78068.43,0.0,-0.99769,0.0,0.4964]
[1778933122887,52.12,78068.43,0.0,-0.99769,0.0,0.4964]
[1778933127776,52.12,78069.82,0.0,-0.99769,0.0,0.49695]
[1778933127808,52.12,78069.82,0.0,-0.99769,0.0,0.49695]
[1778933133074,52.12,78069.01,0.0,-0.99769,0.0,0.49607]
[1778933134923,52.12,78069.01,0.0,-0.99769,0.0,0.49607]
[1778933135057,52.12,78069.01,0.0,-0.99769,0.0,0.49607]
[1778933135025,52.12,78068.01,0.0,-0.99769,0.0,0.49567]
[1778933135606,52.12,78068.01,0.0,-0.99769,0.0,0.49567]
[1778933135809,52.12,78068.01,0.0,-0.99769,0.0,0.49567]
[1778933135852,52.12,78068.05,0.0,-0.99769,0.0,0.49569]
[1778933143144,52.12,78068.66,0.0,-0.99769,0.0,0.49593]
[1778933144151,52.12,78071.58,0.0,-0.99769,0.0,0.4971]
[1778933146288,52.12,78072.02,0.0,-0.99769,0.0,0.49727]
[1778933146308,52.12,78072.02,0.0,-0.99769,0.0,0.49727]
[1778933146389,52.12,78072.29,0.0,-0.99769,0.0,0.49738]
[1778933147367,52.12,78072.29,0.0,-0.99769,0.0,0.49738]
[1778933147560,52.12,78072.29,0.0,-0.99769,0.0,0.49738]
[1778933153215,52.12,78072.57,0.0,-0.99769,0.0,0.49749]
[1778933159256,52.12,78073.32,0.0,-0.99768,0.0,0.49779]
[1778933160687,52.12,78073.32,0.0,-0.99768,0.0,0.49779]
[1778933160809,52.12,78073.32,0.0,-0.99768,0.0,0.49779]
[1778933163705,52.12,78073.76,0.0,-0.99768,0.0,0.49797]
[1778933163809,52.12,78073.76,0.0,-0.99768,0.0,0.49797]
[1778933163910,52.12,78073.76,0.0,-0.99768,0.0,0.49797]
[1778933169329,52.12,78074.03,0.0,-0.99768,0.0,0.49807]
[1778933174364,52.12,78073.38,0.0,-0.99768,0.0,0.49781]
[1778933177097,52.12,78073.51,0.0,-0.99768,0.0,0.49787]
[1778933177308,52.12,78073.26,0.0,-0.99768,0.0,0.49777]
[1778933182420,52.12,78073.4,0.0,-0.99768,0.0,0.49782]
[1778933187455,52.12,78073.5,0.0,-0.99768,0.0,0.49786]
[1778933192490,52.12,78074.54,0.0,-0.99768,0.0,0.49772]
[1778933193302,52.12,78074.54,0.0,-0.99768,0.0,0.49772]
[1778933193309,52.12,78074.54,0.0,-0.99768,0.0,0.49772]
[1778933193665,52.12,78074.54,0.0,-0.99768,0.0,0.49772]
[1778933193809,52.12,78074.54,0.0,-0.99768,0.0,0.49772]
[1778933193910,52.12,78074.37,0.0,-0.99768,0.0,0.49765]
[1778933199539,52.12,78074.86,0.0,-0.99768,0.0,0.49785]
[1778933200369,52.12,78074.86,0.0,-0.99768,0.0,0.49785]
[1778933200560,52.12,78074.86,0.0,-0.99768,0.0,0.49785]
[1778933200878,52.12,78074.86,0.0,-0.99768,0.0,0.49785]
[1778933201059,52.12,78074.86,0.0,-0.99768,0.0,0.49785]
[1778933201124,52.12,78075.0,0.0,-0.99768,0.0,0.4979]
[1778933206588,52.12,78074.9,0.0,-0.99768,0.0,0.49786]
[1778933212631,52.12,78074.76,0.0,-0.99768,0.0,0.49781]
[1778933214736,52.12,78074.8,0.0,-0.99768,0.0,0.49782]
[1778933214809,52.12,78074.8,0.0,-0.99768,0.0,0.49782]
[1778933219056,52.12,78074.76,0.0,-0.99768,0.0,0.49781]
[1778933219312,52.12,78074.9,0.0,-0.99768,0.0,0.49786]
[1778933219680,52.12,78074.92,0.0,-0.99768,0.0,0.49787]
[1778933224715,52.12,78074.91,0.0,-0.99768,0.0,0.49787]
[1778933225722,52.12,78067.09,0.0,-0.9977,0.0,0.49475]
[1778933226729,52.12,78065.04,0.0,-0.9977,0.0,0.49393]
[1778933227227,52.12,78065.04,0.0,-0.9977,0.0,0.49393]
[1778933227311,52.12,78065.04,0.0,-0.9977,0.0,0.49393]
[1778933235792,52.12,78065.41,0.0,-0.9977,0.0,0.49408]
[1778933237055,52.12,78065.41,0.0,-0.9977,0.0,0.49408]
[1778933237154,52.12,78065.44,0.0,-0.9977,0.0,0.49409]
[1778933237307,52.12,78065.44,0.0,-0.9977,0.0,0.49409]
[1778933238069,52.12,78065.44,0.0,-0.9977,0.0,0.49409]
[1778933238160,52.12,78065.44,0.0,-0.9977,0.0,0.49409]
[1778933238308,52.12,78065.44,0.0,-0.9977,0.0,0.49409]
[1778933243848,52.12,78065.85,0.0,-0.9977,0.0,0.49426]
[1778933248883,52.12,78066.06,0.0,-0.9977,0.0,0.49434]
[1778933253918,52.12,78066.1,0.0,-0.9977,0.0,0.4938]
[1778933255318,52.12,78065.42,0.0,-0.99771,0.0,0.49353]
[1778933255513,52.12,78065.42,0.0,-0.99771,0.0,0.49353]
[1778933255906,52.12,78065.42,0.0,-0.99771,0.0,0.49353]
[1778933256058,52.12,78065.42,0.0,-0.99771,0.0,0.49353]
[1778933256117,52.12,78065.17,0.0,-0.99771,0.0,0.49343]
[1778933257946,52.12,78073.6,0.0,-0.99769,0.0,0.49679]
[1778933258696,52.12,78073.6,0.0,-0.99769,0.0,0.49679]
[1778933258809,52.12,78073.6,0.0,-0.99769,0.0,0.49679]
[1778933258953,52.12,78076.12,0.0,-0.99768,0.0,0.49779]
[1778933260084,52.12,78076.12,0.0,-0.99768,0.0,0.49779]
[1778933260100,52.12,78077.14,0.0,-0.99768,0.0,0.4982]
[1778933260309,52.12,78077.14,0.0,-0.99768,0.0,0.4982]
[1778933261974,52.12,78077.07,0.0,-0.99768,0.0,0.49817]
[1778933262981,52.12,78072.21,0.0,-0.99769,0.0,0.49623]
[1778933263988,52.12,78069.53,0.0,-0.9977,0.0,0.49516]
[1778933264330,52.12,78069.53,0.0,-0.9977,0.0,0.49516]
[1778933264560,52.12,78069.53,0.0,-0.9977,0.0,0.49516]
[1778933270030,52.12,78069.37,0.0,-0.9977,0.0,0.4951]
[1778933281686,52.12,78069.41,0.0,-0.9977,0.0,0.49512]
[1778933281810,52.12,78069.41,0.0,-0.9977,0.0,0.49512]
[1778933287149,52.12,78069.21,0.0,-0.9977,0.0,0.49504]
[1778933288489,52.12,78069.25,0.0,-0.9977,0.0,0.49505]
[1778933288559,52.12,78069.25,0.0,-0.9977,0.0,0.49505]
[1778933289163,52.12,78069.15,0.0,-0.9977,0.0,0.49501]
[1778933290527,52.12,78068.69,0.0,-0.9977,0.0,0.49483]
[1778933290558,52.12,78068.69,0.0,-0.9977,0.0,0.49483]
[1778933291177,52.12,78066.51,0.0,-0.9977,0.0,0.49396]
[1778933298072,52.12,78066.13,0.0,-0.9977,0.0,0.49381]
[1778933298226,52.12,78065.75,0.0,-0.9977,0.0,0.49366]
[1778933298308,52.12,78065.75,0.0,-0.9977,0.0,0.49366]
[1778933298485,52.12,78065.75,0.0,-0.9977,0.0,0.49366]
[1778933298560,52.12,78065.75,0.0,-0.9977,0.0,0.49366]
[1778933300241,52.12,78065.74,0.0,-0.9977,0.0,0.49366]
[1778933306283,52.12,78065.62,0.0,-0.9977,0.0,0.49361]
[1778933308075,52.12,78065.62,0.0,-0.9977,0.0,0.49361]
[1778933308176,52.12,78065.51,0.0,-0.9977,0.0,0.49357]
[1778933308308,52.12,78065.51,0.0,-0.9977,0.0,0.49357]
[1778933308740,52.12,78065.51,0.0,-0.9977,0.0,0.49357]
[1778933308809,52.12,78065.51,0.0,-0.9977,0.0,0.49357]
[1778933308910,52.12,78065.07,0.0,-0.99771,0.0,0.49339]
[1778933311969,52.12,78064.99,0.0,-0.99771,0.0,0.49336]
[1778933312058,52.12,78064.99,0.0,-0.99771,0.0,0.49336]
[1778933312134,52.12,78059.98,0.0,-0.99772,0.0,0.49082]
[1778933313046,52.12,78059.98,0.0,-0.99772,0.0,0.49082]
[1778933313060,52.12,78059.98,0.0,-0.99772,0.0,0.49082]
[1778933313147,52.12,78055.56,0.0,-0.99773,0.0,0.48908]
[1778933314339,52.12,78053.64,0.0,-0.99773,0.0,0.48832]
[1778933318883,52.12,78053.73,0.0,-0.99773,0.0,0.48836]
[1778933319058,52.12,78053.73,0.0,-0.99773,0.0,0.48836]
[1778933319103,52.12,78054.21,0.0,-0.99773,0.0,0.48855]
[1778933319878,52.12,78054.21,0.0,-0.99773,0.0,0.48855]
[1778933320060,52.12,78054.21,0.0,-0.99773,0.0,0.48855]
[1778933327430,52.12,78053.99,0.0,-0.99773,0.0,0.48846]
[1778933332465,52.12,78053.99,0.0,-0.99773,0.0,0.48846]
[1778933337500,52.12,78053.67,0.0,-0.99773,0.0,0.48833]
[1778933339915,52.12,78053.59,0.0,-0.99773,0.0,0.4883]
[1778933340057,52.12,78053.59,0.0,-0.99773,0.0,0.4883]
[1778933340158,52.12,78053.55,0.0,-0.99773,0.0,0.48829]
[1778933340618,52.12,78053.55,0.0,-0.99773,0.0,0.48829]
[1778933340808,52.12,78053.55,0.0,-0.99773,0.0,0.48829]
[1778933346563,52.12,78052.99,0.0,-0.99773,0.0,0.48807]
[1778933351598,52.12,78053.2,0.0,-0.99773,0.0,0.48815]
[1778933357640,52.12,78053.53,0.0,-0.99773,0.0,0.48828]
[1778933363138,52.12,78053.53,0.0,-0.99773,0.0,0.48828]
[1778933363309,52.12,78053.46,0.0,-0.99773,0.0,0.48825]
[1778933365059,52.12,78053.59,0.0,-0.99773,0.0,0.4883]
[1778933365161,52.12,78053.62,0.0,-0.99773,0.0,0.48831]
[1778933371738,52.12,78053.18,0.0,-0.99773,0.0,0.48759]
[1778933376773,52.12,78052.97,0.0,-0.99773,0.0,0.48751]
[1778933381565,52.12,78052.28,0.0,-0.99774,0.0,0.48724]
[1778933381809,52.12,78052.28,0.0,-0.99774,0.0,0.48724]
[1778933387850,52.12,78052.6,0.0,-0.99774,0.0,0.48736]
[1778933393893,52.12,78052.61,0.0,-0.99774,0.0,0.48737]
[1778933398927,52.12,78052.38,0.0,-0.99774,0.0,0.48728]
[1778933402785,52.12,78052.43,0.0,-0.99774,0.0,0.4873]
[1778933402809,52.12,78052.43,0.0,-0.99774,0.0,0.4873]
[1778933403098,52.12,78052.43,0.0,-0.99774,0.0,0.4873]
[1778933403308,52.12,78052.43,0.0,-0.99774,0.0,0.4873]
[1778933403199,52.12,78052.47,0.0,-0.99774,0.0,0.48731]
[1778933408997,52.12,78053.88,0.0,-0.99773,0.0,0.48787]
[1778933416046,52.12,78054.41,0.0,-0.99773,0.0,0.48807]
[1778933418086,52.12,78054.41,0.0,-0.99773,0.0,0.48807]
[1778933418310,52.12,78054.41,0.0,-0.99773,0.0,0.48807]
[1778933424102,52.12,78054.36,0.0,-0.99773,0.0,0.48805]
[1778933429139,52.12,78054.61,0.0,-0.99773,0.0,0.48815]
[1778933435181,52.12,78054.41,0.0,-0.99773,0.0,0.48752]
[1778933436279,52.12,78054.41,0.0,-0.99773,0.0,0.48752]
[1778933436309,52.12,78054.41,0.0,-0.99773,0.0,0.48752]
[1778933437653,52.12,78052.87,0.0,-0.99774,0.0,0.48692]
[1778933437808,52.12,78052.87,0.0,-0.99774,0.0,0.48692]
[1778933438202,52.12,78052.3,0.0,-0.99774,0.0,0.48669]
[1778933443238,52.12,78051.74,0.0,-0.99774,0.0,0.48648]
[1778933448273,52.12,78051.67,0.0,-0.99774,0.0,0.48645]
[1778933451316,52.12,78051.68,0.0,-0.99774,0.0,0.48645]
[1778933451564,52.12,78051.68,0.0,-0.99774,0.0,0.48645]
[1778933460357,52.12,78052.04,0.0,-0.99774,0.0,0.48659]
[1778933465392,52.12,78051.89,0.0,-0.99774,0.0,0.48653]
[1778933472441,52.12,78051.92,0.0,-0.99774,0.0,0.48655]
[1778933477476,52.12,78052.18,0.0,-0.99774,0.0,0.48665]
[1778933486950,52.12,78052.9,0.0,-0.99774,0.0,0.48693]
[1778933487064,52.12,78052.9,0.0,-0.99774,0.0,0.48693]
[1778933488283,52.12,78052.9,0.0,-0.99774,0.0,0.48693]
[1778933488308,52.12,78052.9,0.0,-0.99774,0.0,0.48693]
[1778933490567,52.12,78052.85,0.0,-0.99774,0.0,0.48691]
[1778933495602,52.12,78052.69,0.0,-0.99774,0.0,0.4863]
[1778933500637,52.12,78052.69,0.0,-0.99774,0.0,0.4863]
[1778933508039,52.12,78052.69,0.0,-0.99774,0.0,0.4863]
[1778933508059,52.12,78052.69,0.0,-0.99774,0.0,0.4863]
[1778933513728,52.12,78053.63,0.0,-0.99774,0.0,0.48667]
[1778933518763,52.12,78052.76,0.0,-0.99774,0.0,0.48633]
[1778933523798,52.12,78051.9,0.0,-0.99774,0.0,0.48599]
[1778933528833,52.12,78052.25,0.0,-0.99774,0.0,0.48613]
[1778933530690,52.12,78052.11,0.0,-0.99774,0.0,0.48607]
[1778933530809,52.12,78052.11,0.0,-0.99774,0.0,0.48607]
[1778933531867,52.12,78052.19,0.0,-0.99774,0.0,0.4861]
[1778933532066,52.12,78052.19,0.0,-0.99774,0.0,0.4861]
[1778933532069,52.12,78052.26,0.0,-0.99774,0.0,0.48613]
[1778933537897,52.12,78052.23,0.0,-0.99774,0.0,0.48612]
[1778933545936,52.12,78052.18,0.0,-0.99774,0.0,0.4861]
[1778933546062,52.12,78052.18,0.0,-0.99774,0.0,0.4861]
[1778933551996,52.12,78050.38,0.0,-0.99775,0.0,0.48484]
[1778933557031,52.12,78050.27,0.0,-0.99775,0.0,0.4848]
[1778933562066,52.12,78050.19,0.0,-0.99775,0.0,0.48477]
[1778933563073,52.12,78044.95,0.0,-0.99776,0.0,0.48273]
[1778933564080,52.12,78039.18,0.0,-0.99777,0.0,0.48048]
[1778933564806,52.12,78039.18,0.0,-0.99777,0.0,0.48048]
[1778933565058,52.12,78039.18,0.0,-0.99777,0.0,0.48048]
[1778933566426,52.12,78037.91,0.0,-0.99777,0.0,0.47999]
[1778933566560,52.12,78036.36,0.0,-0.99778,0.0,0.47939]
[1778933567101,52.12,78036.0,0.0,-0.99778,0.0,0.47925]
[1778933572136,52.12,78033.62,0.0,-0.99778,0.0,0.47833]
[1778933577174,52.12,78033.64,0.0,-0.99778,0.0,0.47834]
[1778933582208,52.12,78029.29,0.0,-0.99779,0.0,0.47666]
[1778933584009,52.12,78029.1,0.0,-0.99779,0.0,0.47658]
[1778933584058,52.12,78029.1,0.0,-0.99779,0.0,0.47658]
[1778933589531,52.12,78027.77,0.0,-0.99779,0.0,0.47607]
[1778933589566,52.12,78025.92,0.0,-0.9978,0.0,0.47536]
[1778933590816,52.12,78026.22,0.0,-0.99779,0.0,0.47548]
[1778933591059,52.12,78026.22,0.0,-0.99779,0.0,0.47548]
[1778933591146,52.12,78026.22,0.0,-0.99779,0.0,0.47548]
[1778933596306,52.12,78025.1,0.0,-0.9978,0.0,0.47505]
[1778933598537,52.12,78024.9,0.0,-0.9978,0.0,0.47497]
[1778933598560,52.12,78023.71,0.0,-0.9978,0.0,0.47451]
[1778933602351,52.12,78028.33,0.0,-0.99779,0.0,0.47629]
[1778933607386,52.12,78031.71,0.0,-0.99778,0.0,0.47759]
[1778933607734,52.12,78031.71,0.0,-0.99778,0.0,0.47759]
[1778933607807,52.12,78031.71,0.0,-0.99778,0.0,0.47759]
[1778933609426,52.12,78033.15,0.0,-0.99778,0.0,0.47815]
[1778933609476,52.12,78034.47,0.0,-0.99778,0.0,0.47866]
[1778933613747,52.12,78033.63,0.0,-0.99778,0.0,0.47779]
[1778933613808,52.12,78033.63,0.0,-0.99778,0.0,0.47779]
[1778933622492,52.12,78033.82,0.0,-0.99778,0.0,0.47786]
[1778933632562,52.12,78034.64,0.0,-0.99778,0.0,0.47818]
[1778933633060,52.12,78034.64,0.0,-0.99778,0.0,0.47818]
[1778933633308,52.12,78034.64,0.0,-0.99778,0.0,0.47818]
[1778933633570,52.12,78037.53,0.0,-0.99778,0.0,0.4793]
[1778933635221,52.12,78037.53,0.0,-0.99778,0.0,0.4793]
[1778933635308,52.12,78037.53,0.0,-0.99778,0.0,0.4793]
[1778933635583,52.12,78038.08,0.0,-0.99777,0.0,0.47951]
[1778933641626,52.12,78038.24,0.0,-0.99777,0.0,0.47957]
[1778933652400,52.12,78038.24,0.0,-0.99777,0.0,0.47957]
[1778933652564,52.12,78038.24,0.0,-0.99777,0.0,0.47957]
[1778933658750,52.12,78037.74,0.0,-0.99777,0.0,0.47938]
[1778933664792,52.12,78037.71,0.0,-0.99777,0.0,0.47937]
[1778933668928,52.12,78037.74,0.0,-0.99777,0.0,0.47938]
[1778933669058,52.12,78037.74,0.0,-0.99777,0.0,0.47938]
[1778933670042,52.12,78037.74,0.0,-0.99777,0.0,0.47938]
[1778933670060,52.12,78037.74,0.0,-0.99777,0.0,0.47938]
[1778933670324,52.12,78037.71,0.0,-0.99777,0.0,0.47937]
[1778933675871,52.12,78037.69,0.0,-0.99778,0.0,0.47882]
[1778933680906,52.12,78037.73,0.0,-0.99778,0.0,0.47883]
[1778933686948,52.12,78039.43,0.0,-0.99777,0.0,0.47949]
[1778933691984,52.12,78040.59,0.0,-0.99777,0.0,0.47994]
[1778933693059,52.12,78040.59,0.0,-0.99777,0.0,0.47994]
[1778933699033,52.12,78045.67,0.0,-0.99776,0.0,0.48191]
[1778933701054,52.12,78049.8,0.0,-0.99775,0.0,0.48352]
[1778933702060,52.12,78045.18,0.0,-0.99776,0.0,0.48172]
[1778933703067,52.12,78040.04,0.0,-0.99777,0.0,0.47973]
[1778933703819,52.12,78040.04,0.0,-0.99777,0.0,0.47973]
[1778933704010,52.12,78040.04,0.0,-0.99777,0.0,0.47973]
[1778933704063,52.12,78040.04,0.0,-0.99777,0.0,0.47973]
[1778933704074,52.12,78040.0,0.0,-0.99777,0.0,0.47971]
[1778933709050,52.12,78042.34,0.0,-0.99777,0.0,0.48062]
[1778933709060,52.12,78042.34,0.0,-0.99777,0.0,0.48062]
[1778933709109,52.12,78042.61,0.0,-0.99777,0.0,0.48072]
[1778933715151,52.12,78042.08,0.0,-0.99777,0.0,0.48052]
[1778933720186,52.12,78041.69,0.0,-0.99777,0.0,0.48037]
[1778933726229,52.12,78041.71,0.0,-0.99777,0.0,0.48037]
[1778933731264,52.12,78041.4,0.0,-0.99777,0.0,0.47971]
[1778933731811,52.12,78041.4,0.0,-0.99777,0.0,0.47971]
[1778933731997,52.12,78041.4,0.0,-0.99777,0.0,0.47971]
[1778933732059,52.12,78041.4,0.0,-0.99777,0.0,0.47971]
[1778933732271,52.12,78041.33,0.0,-0.99777,0.0,0.47968]
[1778933737307,52.12,78041.07,0.0,-0.99777,0.0,0.47958]
[1778933739828,52.12,78040.77,0.0,-0.99777,0.0,0.47947]
[1778933739893,52.12,78040.77,0.0,-0.99777,0.0,0.47947]
[1778933740061,52.12,78040.77,0.0,-0.99777,0.0,0.47947]
[1778933741335,52.12,78040.8,0.0,-0.99777,0.0,0.47948]
[1778933746370,52.12,78040.83,0.0,-0.99777,0.0,0.47949]
[1778933752412,52.12,78040.46,0.0,-0.99777,0.0,0.47935]
[1778933753352,52.12,78040.46,0.0,-0.99777,0.0,0.47935]
[1778933753478,52.12,78040.46,0.0,-0.99777,0.0,0.47935]
[1778933753562,52.12,78040.46,0.0,-0.99777,0.0,0.47935]
[1778933753579,52.12,78040.31,0.0,-0.99777,0.0,0.47929]
[1778933758454,52.12,78034.7,0.0,-0.99779,0.0,0.47712]
[1778933759461,52.12,78030.7,0.0,-0.99779,0.0,0.47558]
[1778933760468,52.12,78027.19,0.0,-0.9978,0.0,0.47423]
[1778933761328,52.12,78027.19,0.0,-0.9978,0.0,0.47423]
[1778933761413,52.12,78027.19,0.0,-0.9978,0.0,0.47423]
[1778933761458,52.12,78027.19,0.0,-0.9978,0.0,0.47423]
[1778933762377,52.12,78027.19,0.0,-0.9978,0.0,0.47423]
[1778933767654,52.12,78028.1,0.0,-0.9978,0.0,0.47458]
[1778933767705,52.12,78028.1,0.0,-0.9978,0.0,0.47458]
[1778933767810,52.12,78028.06,0.0,-0.9978,0.0,0.47456]
[1778933768528,52.12,78027.85,0.0,-0.9978,0.0,0.47448]
[1778933770543,52.12,78021.59,0.0,-0.99781,0.0,0.47208]
[1778933771550,52.12,78017.79,0.0,-0.99782,0.0,0.47063]
[1778933773027,52.12,78017.35,0.0,-0.99782,0.0,0.47047]
[1778933773059,52.12,78017.35,0.0,-0.99782,0.0,0.47047]
[1778933773112,52.12,78017.35,0.0,-0.99782,0.0,0.47047]
[1778933773310,52.12,78017.35,0.0,-0.99782,0.0,0.47047]
[1778933773564,52.12,78017.09,0.0,-0.99782,0.0,0.47037]
[1778933778602,52.12,78011.16,0.0,-0.99783,0.0,0.46811]
[1778933779609,52.12,78006.56,0.0,-0.99784,0.0,0.46637]
[1778933781623,52.12,78004.72,0.0,-0.99784,0.0,0.46567]
[1778933784021,52.12,78003.88,0.0,-0.99784,0.0,0.46536]
[1778933784065,52.12,78003.88,0.0,-0.99784,0.0,0.46536]
[1778933784138,52.12,78003.88,0.0,-0.99784,0.0,0.46536]
[1778933784313,52.12,78003.88,0.0,-0.99784,0.0,0.46536]
[1778933784644,52.12,78004.22,0.0,-0.99784,0.0,0.46549]
[1778933789679,52.12,78005.5,0.0,-0.99784,0.0,0.46597]
[1778933790686,52.12,78009.2,0.0,-0.99783,0.0,0.46737]
[1778933792542,52.12,78008.8,0.0,-0.99784,0.0,0.46669]
[1778933792560,52.12,78008.8,0.0,-0.99784,0.0,0.46669]
[1778933792650,52.12,78008.8,0.0,-0.99784,0.0,0.46669]
[1778933792700,52.12,78008.84,0.0,-0.99784,0.0,0.4667]
[1778933792809,52.12,78008.84,0.0,-0.99784,0.0,0.4667]
[1778933798742,52.12,78008.59,0.0,-0.99784,0.0,0.46661]
[1778933801264,52.12,78007.89,0.0,-0.99784,0.0,0.46634]
[1778933801310,52.12,78007.89,0.0,-0.99784,0.0,0.46634]
[1778933801344,52.12,78007.89,0.0,-0.99784,0.0,0.46634]
[1778933801564,52.12,78007.89,0.0,-0.99784,0.0,0.46634]
[1778933801584,52.12,78007.89,0.0,-0.99784,0.0,0.46634]
[1778933812840,52.12,78008.13,0.0,-0.99784,0.0,0.46643]
[1778933818005,52.12,78008.11,0.0,-0.99784,0.0,0.46642]
[1778933818009,52.12,78008.11,0.0,-0.99784,0.0,0.46642]
[1778933818060,52.12,78008.11,0.0,-0.99784,0.0,0.46642]
[1778933818104,52.12,78007.87,0.0,-0.99784,0.0,0.46633]
[1778933819889,52.12,78004.23,0.0,-0.99785,0.0,0.46496]
[1778933820849,52.12,78004.23,0.0,-0.99785,0.0,0.46496]
[1778933821062,52.12,78004.23,0.0,-0.99785,0.0,0.46496]
[1778933821109,52.12,78001.6,0.0,-0.99785,0.0,0.46397]
[1778933823918,52.12,77998.63,0.0,-0.99786,0.0,0.46285]
[1778933828952,52.12,77989.57,0.0,-0.99787,0.0,0.45946]
[1778933829959,52.12,77983.5,0.0,-0.99789,0.0,0.45719]
[1778933834609,52.12,77983.59,0.0,-0.99789,0.0,0.45723]
[1778933834710,52.12,77983.62,0.0,-0.99789,0.0,0.45724]
[1778933834808,52.12,77983.62,0.0,-0.99789,0.0,0.45724]
[1778933834851,52.12,77983.62,0.0,-0.99789,0.0,0.45724]
[1778933835059,52.12,77983.62,0.0,-0.99789,0.0,0.45724]
[1778933841031,52.12,77984.25,0.0,-0.99788,0.0,0.45747]
[1778933841059,52.12,77984.25,0.0,-0.99788,0.0,0.45747]
[1778933841142,52.12,77984.25,0.0,-0.99788,0.0,0.45747]
[1778933841312,52.12,77984.25,0.0,-0.99788,0.0,0.45747]
[1778933841412,52.12,77982.73,0.0,-0.99789,0.0,0.45691]
[1778933846071,52.12,77979.53,0.0,-0.99789,0.0,0.45572]
[1778933848011,52.12,77979.83,0.0,-0.99789,0.0,0.45583]
[1778933848059,52.12,77979.83,0.0,-0.99789,0.0,0.45583]
[1778933848085,52.12,77979.87,0.0,-0.99789,0.0,0.45585]
[1778933848914,52.12,77979.87,0.0,-0.99789,0.0,0.45585]
[1778933849059,52.12,77979.87,0.0,-0.99789,0.0,0.45585]
[1778933854127,52.12,77980.1,0.0,-0.99789,0.0,0.45541]
[1778933859162,52.12,77979.93,0.0,-0.99789,0.0,0.45535]
[1778933862183,52.12,77987.51,0.0,-0.99788,0.0,0.45816]
[1778933863188,52.12,77987.51,0.0,-0.99788,0.0,0.45816]
[1778933863309,52.12,77987.51,0.0,-0.99788,0.0,0.45816]
[1778933863448,52.12,77987.51,0.0,-0.99788,0.0,0.45816]
[1778933863561,52.12,77987.51,0.0,-0.99788,0.0,0.45816]
[1778933863662,52.12,77988.89,0.0,-0.99788,0.0,0.45868]
[1778933865204,52.12,77991.51,0.0,-0.99787,0.0,0.45965]
[1778933867824,52.12,77991.73,0.0,-0.99787,0.0,0.45974]
[1778933868065,52.12,77991.73,0.0,-0.99787,0.0,0.45974]
[1778933868225,52.12,77992.26,0.0,-0.99787,0.0,0.45993]
[1778933873590,52.12,77992.54,0.0,-0.99787,0.0,0.46004]
[1778933873810,52.12,77992.54,0.0,-0.99787,0.0,0.46004]
[1778933879302,52.12,77992.63,0.0,-0.99787,0.0,0.46007]
[1778933880572,52.12,77992.63,0.0,-0.99787,0.0,0.46007]
[1778933880761,52.12,77992.63,0.0,-0.99787,0.0,0.46007]
[1778933880809,52.12,77992.63,0.0,-0.99787,0.0,0.46007]
[1778933880663,52.12,77992.87,0.0,-0.99787,0.0,0.46016]
[1778933886351,52.12,77993.21,0.0,-0.99787,0.0,0.46029]
[1778933893605,52.12,77993.45,0.0,-0.99787,0.0,0.46038]
[1778933893808,52.12,77993.45,0.0,-0.99787,0.0,0.46038]
[1778933893654,52.12,77993.24,0.0,-0.99787,0.0,0.4603]
[1778933893900,52.12,77993.24,0.0,-0.99787,0.0,0.4603]
[1778933894058,52.12,77993.24,0.0,-0.99787,0.0,0.4603]
[1778933900601,52.12,77993.78,0.0,-0.99787,0.0,0.4605]
[1778933900718,52.12,77993.78,0.0,-0.99787,0.0,0.4605]
[1778933900809,52.12,77993.78,0.0,-0.99787,0.0,0.4605]
[1778933900747,52.12,77993.49,0.0,-0.99787,0.0,0.46039]
[1778933905652,52.12,77994.65,0.0,-0.99787,0.0,0.46083]
[1778933905809,52.12,77994.65,0.0,-0.99787,0.0,0.46083]
[1778933905843,52.12,77994.65,0.0,-0.99787,0.0,0.46083]
[1778933905828,52.12,77995.6,0.0,-0.99787,0.0,0.46118]
[1778933906061,52.12,77995.6,0.0,-0.99787,0.0,0.46118]
[1778933909322,52.12,77995.34,0.0,-0.99787,0.0,0.46109]
[1778933909414,52.12,77995.34,0.0,-0.99787,0.0,0.46109]
[1778933909562,52.12,77995.34,0.0,-0.99787,0.0,0.46109]
[1778933909655,52.12,77996.34,0.0,-0.99786,0.0,0.46146]
[1778933912533,52.12,77992.24,0.0,-0.99787,0.0,0.4594]
[1778933913523,52.12,77992.24,0.0,-0.99787,0.0,0.4594]
[1778933913567,52.12,77992.24,0.0,-0.99787,0.0,0.4594]
[1778933913753,52.12,77992.24,0.0,-0.99787,0.0,0.4594]
[1778933913808,52.12,77992.24,0.0,-0.99787,0.0,0.4594]
[1778933913855,52.12,77989.98,0.0,-0.99788,0.0,0.45856]
[1778933917238,52.12,77988.07,0.0,-0.99788,0.0,0.45785]
[1778933917309,52.12,77988.07,0.0,-0.99788,0.0,0.45785]
[1778933917415,52.12,77988.07,0.0,-0.99788,0.0,0.45785]
[1778933917562,52.12,77988.07,0.0,-0.99788,0.0,0.45785]
[1778933917569,52.12,77984.43,0.0,-0.99789,0.0,0.45649]
[1778933920590,52.12,77980.89,0.0,-0.9979,0.0,0.45518]
[1778933921597,52.12,77977.36,0.0,-0.9979,0.0,0.45387]
[1778933922617,52.12,77977.36,0.0,-0.9979,0.0,0.45387]
[1778933922808,52.12,77977.36,0.0,-0.9979,0.0,0.45387]
[1778933922909,52.12,77978.47,0.0,-0.9979,0.0,0.45428]
[1778933923585,52.12,77978.47,0.0,-0.9979,0.0,0.45428]
[1778933923809,52.12,77978.47,0.0,-0.9979,0.0,0.45428]
[1778933929655,52.12,77976.83,0.0,-0.9979,0.0,0.45368]
[1778933930834,52.12,77976.83,0.0,-0.9979,0.0,0.45368]
[1778933930912,52.12,77977.1,0.0,-0.9979,0.0,0.45378]
[1778933931060,52.12,77977.1,0.0,-0.9979,0.0,0.45378]
[1778933931275,52.12,77977.1,0.0,-0.9979,0.0,0.45378]
[1778933931309,52.12,77977.1,0.0,-0.9979,0.0,0.45378]
[1778933931669,52.12,77976.99,0.0,-0.9979,0.0,0.45374]
[1778933936704,52.12,77977.08,0.0,-0.9979,0.0,0.45377]
[1778933939240,52.12,77977.06,0.0,-0.9979,0.0,0.45376]
[1778933939309,52.12,77977.06,0.0,-0.9979,0.0,0.45376]
[1778933939831,52.12,77977.06,0.0,-0.9979,0.0,0.45376]
[1778933939871,52.12,77976.7,0.0,-0.9979,0.0,0.45363]
[1778933940059,52.12,77976.7,0.0,-0.9979,0.0,0.45363]
[1778933945767,52.12,77972.91,0.0,-0.99791,0.0,0.45223]
[1778933947112,52.12,77972.2,0.0,-0.99791,0.0,0.45197]
[1778933947310,52.12,77972.2,0.0,-0.99791,0.0,0.45197]
[1778933947669,52.12,77972.2,0.0,-0.99791,0.0,0.45197]
[1778933947808,52.12,77972.2,0.0,-0.99791,0.0,0.45197]
[1778933947909,52.12,77975.46,0.0,-0.99791,0.0,0.45317]
[1778933950802,52.12,77981.43,0.0,-0.99789,0.0,0.45538]
[1778933951287,52.12,77981.43,0.0,-0.99789,0.0,0.45538]
[1778933951309,52.12,77981.43,0.0,-0.99789,0.0,0.45538]
[1778933951809,52.12,77984.6,0.0,-0.99789,0.0,0.45655]
[1778933952493,52.12,77984.6,0.0,-0.99789,0.0,0.45655]
[1778933952561,52.12,77984.6,0.0,-0.99789,0.0,0.45655]
[1778933952816,52.12,77985.37,0.0,-0.99789,0.0,0.45684]
[1778933960872,52.12,77985.73,0.0,-0.99789,0.0,0.45697]
[1778933964543,52.12,77985.06,0.0,-0.99789,0.0,0.45673]
[1778933964581,52.12,77985.06,0.0,-0.99789,0.0,0.45673]
[1778933970942,52.12,77984.02,0.0,-0.99789,0.0,0.45634]
[1778933977991,52.12,77983.97,0.0,-0.99789,0.0,0.4558]
[1778933979182,52.12,77983.97,0.0,-0.99789,0.0,0.4558]
[1778933979309,52.12,77983.97,0.0,-0.99789,0.0,0.4558]
[1778933979918,52.12,77983.97,0.0,-0.99789,0.0,0.4558]
[1778933979378,52.12,77983.95,0.0,-0.99789,0.0,0.45579]
[1778933980064,52.12,77983.95,0.0,-0.99789,0.0,0.45579]
[1778933983328,52.12,77985.23,0.0,-0.99789,0.0,0.45626]
[1778933983561,52.12,77985.23,0.0,-0.99789,0.0,0.45626]
[1778933986050,52.12,77983.37,0.0,-0.99789,0.0,0.45557]
[1778933986059,52.12,77983.37,0.0,-0.99789,0.0,0.45557]
[1778933986221,52.12,77978.57,0.0,-0.9979,0.0,0.4538]
[1778933987767,52.12,77978.57,0.0,-0.9979,0.0,0.4538]
[1778933987810,52.12,77978.57,0.0,-0.9979,0.0,0.4538]
[1778933987872,52.12,77972.17,0.0,-0.99791,0.0,0.45144]
[1778933989069,52.12,77970.11,0.0,-0.99792,0.0,0.45068]
[1778933994104,52.12,77968.55,0.0,-0.99792,0.0,0.45011]
[1778933999550,52.12,77969.08,0.0,-0.99792,0.0,0.4503]
[1778933999559,52.12,77969.08,0.0,-0.99792,0.0,0.4503]
[1778933999651,52.12,77969.12,0.0,-0.99792,0.0,0.45032]
[1778934000996,52.12,77969.12,0.0,-0.99792,0.0,0.45032]
[1778934001059,52.12,77969.07,0.0,-0.99792,0.0,0.4503]
[1778934006188,52.12,77962.33,0.0,-0.99793,0.0,0.44783]
[1778934007195,52.12,77958.61,0.0,-0.99794,0.0,0.44647]
[1778934008178,52.12,77958.61,0.0,-0.99794,0.0,0.44647]
[1778934008308,52.12,77958.61,0.0,-0.99794,0.0,0.44647]
[1778934008409,52.12,77961.57,0.0,-0.99793,0.0,0.44755]
[1778934009351,52.12,77961.57,0.0,-0.99793,0.0,0.44755]
[1778934009560,52.12,77961.57,0.0,-0.99793,0.0,0.44755]
[1778934009661,52.12,77964.83,0.0,-0.99793,0.0,0.44875]
[1778934015251,52.12,77964.13,0.0,-0.99793,0.0,0.44849]
[1778934021293,52.12,77964.22,0.0,-0.99793,0.0,0.44852]
[1778934027200,52.12,77964.22,0.0,-0.99793,0.0,0.44852]
[1778934027313,52.12,77964.22,0.0,-0.99793,0.0,0.44852]
[1778934027336,52.12,77964.23,0.0,-0.99793,0.0,0.44853]
[1778934028247,52.12,77964.23,0.0,-0.99793,0.0,0.44853]
[1778934028309,52.12,77964.23,0.0,-0.99793,0.0,0.44853]
[1778934033439,52.12,77964.36,0.0,-0.99793,0.0,0.44806]
[1778934033564,52.12,77964.36,0.0,-0.99793,0.0,0.44806]
[1778934033655,52.12,77967.51,0.0,-0.99792,0.0,0.44921]
[1778934034543,52.12,77967.51,0.0,-0.99792,0.0,0.44921]
[1778934034563,52.12,77967.51,0.0,-0.99792,0.0,0.44921]
[1778934034640,52.12,77971.65,0.0,-0.99792,0.0,0.45073]
[1778934035392,52.12,77974.61,0.0,-0.99791,0.0,0.45182]
[1778934037406,52.12,77974.53,0.0,-0.99791,0.0,0.45179]
[1778934042444,52.12,77975.27,0.0,-0.99791,0.0,0.45206]
[1778934047479,52.12,77975.32,0.0,-0.99791,0.0,0.45208]
[1778934051688,52.12,77974.37,0.0,-0.99791,0.0,0.45173]
[1778934051809,52.12,77974.37,0.0,-0.99791,0.0,0.45173]
[1778934051837,52.12,77975.25,0.0,-0.99791,0.0,0.45205]
[1778934052479,52.12,77975.25,0.0,-0.99791,0.0,0.45205]
[1778934052561,52.12,77975.25,0.0,-0.99791,0.0,0.45205]
[1778934058556,52.12,77975.46,0.0,-0.99791,0.0,0.45213]
[1778934064598,52.12,77975.5,0.0,-0.99791,0.0,0.45214]
[1778934067895,52.12,77975.5,0.0,-0.99791,0.0,0.45214]
[1778934068059,52.12,77975.5,0.0,-0.99791,0.0,0.45214]
[1778934067994,52.12,77975.18,0.0,-0.99791,0.0,0.45203]
[1778934068660,52.12,77975.18,0.0,-0.99791,0.0,0.45203]
[1778934068808,52.12,77975.18,0.0,-0.99791,0.0,0.45203]
[1778934068816,52.12,77975.23,0.0,-0.99791,0.0,0.45205]
[1778934075675,52.12,77975.27,0.0,-0.99791,0.0,0.45206]
[1778934078667,52.12,77974.71,0.0,-0.99791,0.0,0.45185]
[1778934078808,52.12,77974.71,0.0,-0.99791,0.0,0.45185]
[1778934078849,52.12,77973.91,0.0,-0.99791,0.0,0.45156]
[1778934079597,52.12,77973.91,0.0,-0.99791,0.0,0.45156]
[1778934079808,52.12,77973.91,0.0,-0.99791,0.0,0.45156]
[1778934085747,52.12,77974.81,0.0,-0.99791,0.0,0.45189]
[1778934086186,52.12,77974.81,0.0,-0.99791,0.0,0.45189]
[1778934086308,52.12,77974.81,0.0,-0.99791,0.0,0.45189]
[1778934086752,52.12,77978.39,0.0,-0.9979,0.0,0.45321]
[1778934087362,52.12,77978.39,0.0,-0.9979,0.0,0.45321]
[1778934087568,52.12,77978.39,0.0,-0.9979,0.0,0.45321]
[1778934087759,52.12,77982.41,0.0,-0.9979,0.0,0.4547]
[1778934092794,52.12,77982.25,0.0,-0.9979,0.0,0.45412]
[1778934093621,52.12,77982.25,0.0,-0.9979,0.0,0.45412]
[1778934093808,52.12,77982.25,0.0,-0.9979,0.0,0.45412]
[1778934093826,52.12,77982.25,0.0,-0.9979,0.0,0.45412]
[1778934094696,52.12,77982.25,0.0,-0.9979,0.0,0.45412]
[1778934094808,52.12,77982.25,0.0,-0.9979,0.0,0.45412]
[1778934096823,52.12,77978.57,0.0,-0.99791,0.0,0.45276]
[1778934097467,52.12,77978.57,0.0,-0.99791,0.0,0.45276]
[1778934097559,52.12,77978.57,0.0,-0.99791,0.0,0.45276]
[1778934097767,52.12,77978.57,0.0,-0.99791,0.0,0.45276]
[1778934097808,52.12,77978.57,0.0,-0.99791,0.0,0.45276]
[1778934097830,52.12,77977.33,0.0,-0.99791,0.0,0.4523]
[1778934102872,52.12,77977.43,0.0,-0.99791,0.0,0.45234]
[1778934107427,52.12,77976.14,0.0,-0.99791,0.0,0.45186]
[1778934107560,52.12,77976.14,0.0,-0.99791,0.0,0.45186]
[1778934110561,52.12,77975.22,0.0,-0.99791,0.0,0.45152]
[1778934110928,52.12,77975.2,0.0,-0.99791,0.0,0.45151]
[1778934113751,52.12,77972.83,0.0,-0.99792,0.0,0.45064]
[1778934113808,52.12,77972.83,0.0,-0.99792,0.0,0.45064]
[1778934113949,52.12,77969.3,0.0,-0.99792,0.0,0.44935]
[1778934118984,52.12,77968.64,0.0,-0.99793,0.0,0.44911]
[1778934124019,52.12,77968.59,0.0,-0.99793,0.0,0.44909]
[1778934125595,52.12,77968.4,0.0,-0.99793,0.0,0.44902]
[1778934125808,52.12,77968.4,0.0,-0.99793,0.0,0.44902]
[1778934127325,52.12,77968.25,0.0,-0.99793,0.0,0.44896]
[1778934127563,52.12,77968.25,0.0,-0.99793,0.0,0.44896]
[1778934128047,52.12,77968.32,0.0,-0.99793,0.0,0.44899]
[1778934133082,52.12,77967.59,0.0,-0.99793,0.0,0.44872]
[1778934133707,52.12,77967.59,0.0,-0.99793,0.0,0.44872]
[1778934133818,52.12,77967.59,0.0,-0.99793,0.0,0.44872]
[1778934139124,52.12,77967.1,0.0,-0.99793,0.0,0.44854]
[1778934144153,52.12,77966.82,0.0,-0.99793,0.0,0.44844]
[1778934144308,52.12,77966.82,0.0,-0.99793,0.0,0.44844]
[1778934146286,52.12,77966.85,0.0,-0.99793,0.0,0.44845]
[1778934146319,52.12,77966.85,0.0,-0.99793,0.0,0.44845]
[1778934146387,52.12,77967.02,0.0,-0.99793,0.0,0.44851]
[1778934153758,52.12,77965.45,0.0,-0.99793,0.0,0.44742]
[1778934153808,52.12,77965.45,0.0,-0.99793,0.0,0.44742]
[1778934159575,52.12,77963.49,0.0,-0.99794,0.0,0.44671]
[1778934159808,52.12,77963.49,0.0,-0.99794,0.0,0.44671]
[1778934159810,52.12,77966.87,0.0,-0.99793,0.0,0.44794]
[1778934160272,52.12,77971.14,0.0,-0.99792,0.0,0.4495]
[1778934161933,52.12,77971.14,0.0,-0.99792,0.0,0.4495]
[1778934162067,52.12,77971.14,0.0,-0.99792,0.0,0.4495]
[1778934162032,52.12,77969.78,0.0,-0.99793,0.0,0.44901]
[1778934169336,52.12,77969.12,0.0,-0.99793,0.0,0.44876]
[1778934175949,52.12,77969.23,0.0,-0.99793,0.0,0.4488]
[1778934176058,52.12,77969.23,0.0,-0.99793,0.0,0.4488]
[1778934181420,52.12,77970.58,0.0,-0.99792,0.0,0.4493]
[1778934185211,52.12,77970.83,0.0,-0.99792,0.0,0.44939]
[1778934185308,52.12,77970.83,0.0,-0.99792,0.0,0.44939]
[1778934187313,52.12,77974.16,0.0,-0.99792,0.0,0.45061]
[1778934187559,52.12,77974.16,0.0,-0.99792,0.0,0.45061]
[1778934188092,52.12,77974.16,0.0,-0.99792,0.0,0.45061]
[1778934188116,52.12,77976.82,0.0,-0.99791,0.0,0.45159]
[1778934188469,52.12,77983.1,0.0,-0.9979,0.0,0.45391]
[1778934189476,52.12,77992.95,0.0,-0.99788,0.0,0.45756]
[1778934190483,52.12,77993.03,0.0,-0.99788,0.0,0.45759]
[1778934191719,52.12,77993.03,0.0,-0.99788,0.0,0.45759]
[1778934197532,52.12,77992.07,0.0,-0.99788,0.0,0.45723]
[1778934199546,52.12,77987.39,0.0,-0.99789,0.0,0.4555]
[1778934200553,52.12,77982.53,0.0,-0.9979,0.0,0.4537]
[1778934201559,52.12,77982.53,0.0,-0.9979,0.0,0.4537]
[1778934201808,52.12,77982.53,0.0,-0.9979,0.0,0.4537]
[1778934201900,52.12,77979.94,0.0,-0.99791,0.0,0.45274]
[1778934205032,52.12,77978.51,0.0,-0.99791,0.0,0.45221]
[1778934205060,52.12,77978.51,0.0,-0.99791,0.0,0.45221]
[1778934205161,52.12,77979.02,0.0,-0.99791,0.0,0.4524]
[1778934206681,52.12,77978.8,0.0,-0.99791,0.0,0.45232]
[1778934206808,52.12,77978.8,0.0,-0.99791,0.0,0.45232]
[1778934206909,52.12,77982.11,0.0,-0.9979,0.0,0.45354]
[1778934211953,52.12,77984.2,0.0,-0.9979,0.0,0.45431]
[1778934212058,52.12,77984.2,0.0,-0.9979,0.0,0.45431]
[1778934213534,52.12,77984.96,0.0,-0.9979,0.0,0.45407]
[1778934213560,52.12,77984.96,0.0,-0.9979,0.0,0.45407]
[1778934213798,52.12,77985.46,0.0,-0.9979,0.0,0.45426]
[1778934218679,52.12,77991.73,0.0,-0.99789,0.0,0.45658]
[1778934221808,52.12,77992.96,0.0,-0.99788,0.0,0.45704]
[1778934223346,52.12,77996.69,0.0,-0.99788,0.0,0.45843]
[1778934223559,52.12,77996.69,0.0,-0.99788,0.0,0.45843]
[1778934223810,52.12,77996.69,0.0,-0.99788,0.0,0.45843]
[1778934223911,52.12,77996.69,0.0,-0.99788,0.0,0.45843]
[1778934225728,52.12,78000.06,0.0,-0.99787,0.0,0.45969]
[1778934226735,52.12,78003.71,0.0,-0.99786,0.0,0.46105]
[1778934231770,52.12,78004.2,0.0,-0.99786,0.0,0.46124]
[1778934235349,52.12,78004.24,0.0,-0.99786,0.0,0.46125]
[1778934235357,52.12,78004.24,0.0,-0.99786,0.0,0.46125]
[1778934235561,52.12,78004.24,0.0,-0.99786,0.0,0.46125]
[1778934235798,52.12,78004.3,0.0,-0.99786,0.0,0.46128]
[1778934242847,52.12,78002.64,0.0,-0.99787,0.0,0.46065]
[1778934245344,52.12,78001.0,0.0,-0.99787,0.0,0.46004]
[1778934245349,52.12,78001.0,0.0,-0.99787,0.0,0.46004]
[1778934245563,52.12,78001.0,0.0,-0.99787,0.0,0.46004]
[1778934245868,52.12,78000.32,0.0,-0.99787,0.0,0.45979]
[1778934247883,52.12,77997.55,0.0,-0.99788,0.0,0.45875]
[1778934252919,52.12,77996.71,0.0,-0.99788,0.0,0.45844]
[1778934257953,52.12,77996.86,0.0,-0.99788,0.0,0.45849]
[1778934262324,52.12,77996.88,0.0,-0.99788,0.0,0.4585]
[1778934262381,52.12,77996.88,0.0,-0.99788,0.0,0.4585]
[1778934262560,52.12,77996.88,0.0,-0.99788,0.0,0.4585]
[1778934262988,52.12,77996.27,0.0,-0.99788,0.0,0.45827]
[1778934268347,52.12,77995.54,0.0,-0.99788,0.0,0.458]
[1778934268410,52.12,77995.54,0.0,-0.99788,0.0,0.458]
[1778934268569,52.12,77995.54,0.0,-0.99788,0.0,0.458]
[1778934269030,52.12,77991.3,0.0,-0.99789,0.0,0.45642]
[1778934270037,52.12,77988.37,0.0,-0.99789,0.0,0.45534]
[1778934271044,52.12,77983.02,0.0,-0.99791,0.0,0.45284]
[1778934272051,52.12,77978.29,0.0,-0.99791,0.0,0.45109]
[1778934273083,52.12,77978.29,0.0,-0.99791,0.0,0.45109]
[1778934273184,52.12,77976.65,0.0,-0.99792,0.0,0.45049]
[1778934273309,52.12,77976.65,0.0,-0.99792,0.0,0.45049]
[1778934274065,52.12,77973.44,0.0,-0.99792,0.0,0.44931]
[1778934275072,52.12,77967.91,0.0,-0.99793,0.0,0.44729]
[1778934276079,52.12,77964.23,0.0,-0.99794,0.0,0.44595]
[1778934277596,52.12,77963.95,0.0,-0.99794,0.0,0.44585]
[1778934277808,52.12,77963.95,0.0,-0.99794,0.0,0.44585]
[1778934280107,52.12,77959.6,0.0,-0.99795,0.0,0.44426]
[1778934285142,52.12,77958.74,0.0,-0.99795,0.0,0.44395]
[1778934289009,52.12,77958.92,0.0,-0.99795,0.0,0.44402]
[1778934289059,52.12,77958.92,0.0,-0.99795,0.0,0.44402]
[1778934289164,52.12,77958.92,0.0,-0.99795,0.0,0.44402]
[1778934289170,52.12,77958.5,0.0,-0.99795,0.0,0.44386]
[1778934289308,52.12,77958.5,0.0,-0.99795,0.0,0.44386]
[1778934292191,52.12,77954.63,0.0,-0.99796,0.0,0.44246]
[1778934293199,52.12,77950.87,0.0,-0.99796,0.0,0.44111]
[1778934294103,52.12,77950.87,0.0,-0.99796,0.0,0.44111]
[1778934294116,52.12,77950.87,0.0,-0.99796,0.0,0.44111]
[1778934294206,52.12,77950.78,0.0,-0.99796,0.0,0.44107]
[1778934294309,52.12,77950.78,0.0,-0.99796,0.0,0.44107]
[1778934300248,52.12,77949.04,0.0,-0.99797,0.0,0.44045]
[1778934302303,52.12,77949.03,0.0,-0.99797,0.0,0.44044]
[1778934302312,52.12,77949.03,0.0,-0.99797,0.0,0.44044]
[1778934302561,52.12,77949.01,0.0,-0.99797,0.0,0.44043]
[1778934302808,52.12,77949.01,0.0,-0.99797,0.0,0.44043]
[1778934303269,52.12,77947.86,0.0,-0.99797,0.0,0.44002]
[1778934304276,52.12,77943.42,0.0,-0.99798,0.0,0.43842]
[1778934307297,52.12,77940.66,0.0,-0.99798,0.0,0.43744]
[1778934308052,52.12,77940.66,0.0,-0.99798,0.0,0.43744]
[1778934308065,52.12,77940.66,0.0,-0.99798,0.0,0.43744]
[1778934308242,52.12,77940.66,0.0,-0.99798,0.0,0.43744]
[1778934308309,52.12,77940.66,0.0,-0.99798,0.0,0.43744]
[1778934308304,52.12,77940.62,0.0,-0.99798,0.0,0.43742]
[1778934313339,52.12,77939.21,0.0,-0.99799,0.0,0.43692]
[1778934316360,52.12,77933.52,0.0,-0.998,0.0,0.43488]
[1778934318050,52.12,77933.52,0.0,-0.998,0.0,0.43488]
[1778934318058,52.12,77933.52,0.0,-0.998,0.0,0.43488]
[1778934318151,52.12,77933.44,0.0,-0.998,0.0,0.43486]
[1778934318420,52.12,77933.44,0.0,-0.998,0.0,0.43486]
[1778934318562,52.12,77933.44,0.0,-0.998,0.0,0.43486]
[1778934322403,52.12,77936.29,0.0,-0.99799,0.0,0.43587]
[1778934323410,52.12,77940.21,0.0,-0.99798,0.0,0.43727]
[1778934324661,52.12,77940.21,0.0,-0.99798,0.0,0.43727]
[1778934324810,52.12,77940.21,0.0,-0.99798,0.0,0.43727]
[1778934324885,52.12,77940.75,0.0,-0.99798,0.0,0.43747]
[1778934325415,52.12,77940.75,0.0,-0.99798,0.0,0.43747]
[1778934325560,52.12,77940.75,0.0,-0.99798,0.0,0.43747]
[1778934331466,52.12,77942.92,0.0,-0.99798,0.0,0.43774]
[1778934333836,52.12,77942.92,0.0,-0.99798,0.0,0.43774]
[1778934334059,52.12,77942.92,0.0,-0.99798,0.0,0.43774]
[1778934334066,52.12,77942.92,0.0,-0.99798,0.0,0.43774]
[1778934334308,52.12,77942.92,0.0,-0.99798,0.0,0.43774]
[1778934334160,52.12,77943.12,0.0,-0.99798,0.0,0.43781]
[1778934339522,52.12,77943.99,0.0,-0.99798,0.0,0.43812]
[1778934343376,52.12,77944.17,0.0,-0.99798,0.0,0.43819]
[1778934343560,52.12,77944.17,0.0,-0.99798,0.0,0.43819]
[1778934343626,52.12,77944.17,0.0,-0.99798,0.0,0.43819]
[1778934343810,52.12,77944.17,0.0,-0.99798,0.0,0.43819]
[1778934343901,52.12,77944.16,0.0,-0.99798,0.0,0.43818]
[1778934349593,52.12,77943.83,0.0,-0.99798,0.0,0.43806]
[1778934356642,52.12,77944.67,0.0,-0.99798,0.0,0.43837]
[1778934357964,52.12,77944.67,0.0,-0.99798,0.0,0.43837]
[1778934358060,52.12,77944.67,0.0,-0.99798,0.0,0.43837]
[1778934358140,52.12,77944.67,0.0,-0.99798,0.0,0.43837]
[1778934358310,52.12,77944.67,0.0,-0.99798,0.0,0.43837]
[1778934358161,52.12,77944.7,0.0,-0.99798,0.0,0.43838]
[1778934366714,52.12,77945.96,0.0,-0.99798,0.0,0.43883]
[1778934368917,52.12,77946.44,0.0,-0.99797,0.0,0.439]
[1778934369060,52.12,77946.44,0.0,-0.99797,0.0,0.439]
[1778934369116,52.12,77946.44,0.0,-0.99797,0.0,0.439]
[1778934369312,52.12,77946.44,0.0,-0.99797,0.0,0.439]
[1778934369161,52.12,77946.44,0.0,-0.99797,0.0,0.439]
[1778934375316,52.12,77946.28,0.0,-0.99798,0.0,0.43894]
[1778934375368,52.12,77946.28,0.0,-0.99798,0.0,0.43894]
[1778934375561,52.12,77946.28,0.0,-0.99798,0.0,0.43894]
[1778934381840,52.12,77946.67,0.0,-0.99797,0.0,0.43908]
[1778934383854,52.12,77949.49,0.0,-0.99797,0.0,0.4401]
[1778934384861,52.12,77954.15,0.0,-0.99796,0.0,0.44178]
[1778934385643,52.12,77954.15,0.0,-0.99796,0.0,0.44178]
[1778934385811,52.12,77954.15,0.0,-0.99796,0.0,0.44178]
[1778934387882,52.12,77957.4,0.0,-0.99795,0.0,0.44295]
[1778934391245,52.12,77959.38,0.0,-0.99795,0.0,0.44367]
[1778934391309,52.12,77959.38,0.0,-0.99795,0.0,0.44367]
[1778934391392,52.12,77959.38,0.0,-0.99795,0.0,0.44367]
[1778934391340,52.12,77959.73,0.0,-0.99795,0.0,0.44329]
[1778934391560,52.12,77959.73,0.0,-0.99795,0.0,0.44329]
[1778934393924,52.12,77956.27,0.0,-0.99796,0.0,0.44203]
[1778934395024,52.12,77956.27,0.0,-0.99796,0.0,0.44203]
[1778934395066,52.12,77956.27,0.0,-0.99796,0.0,0.44203]
[1778934395092,52.12,77956.11,0.0,-0.99796,0.0,0.44198]
[1778934398897,52.12,77955.76,0.0,-0.99796,0.0,0.44185]
[1778934399059,52.12,77955.76,0.0,-0.99796,0.0,0.44185]
[1778934402987,52.12,77959.26,0.0,-0.99795,0.0,0.44312]
[1778934405731,52.12,77960.53,0.0,-0.99795,0.0,0.44358]
[1778934405793,52.12,77960.53,0.0,-0.99795,0.0,0.44358]
[1778934405809,52.12,77960.53,0.0,-0.99795,0.0,0.44358]
[1778934406008,52.12,77962.34,0.0,-0.99795,0.0,0.44423]
[1778934411043,52.12,77965.16,0.0,-0.99794,0.0,0.44526]
[1778934411919,52.12,77965.16,0.0,-0.99794,0.0,0.44526]
[1778934411968,52.12,77965.16,0.0,-0.99794,0.0,0.44526]
[1778934412062,52.12,77965.16,0.0,-0.99794,0.0,0.44526]
[1778934412137,52.12,77965.73,0.0,-0.99794,0.0,0.44546]
[1778934418094,52.12,77965.53,0.0,-0.99794,0.0,0.44539]
[1778934421648,52.12,77964.87,0.0,-0.99794,0.0,0.44515]
[1778934421713,52.12,77964.87,0.0,-0.99794,0.0,0.44515]
[1778934421810,52.12,77964.87,0.0,-0.99794,0.0,0.44515]
[1778934422123,52.12,77964.15,0.0,-0.99795,0.0,0.44489]
[1778934427160,52.12,77962.58,0.0,-0.99795,0.0,0.44432]
[1778934428636,52.12,77962.05,0.0,-0.99795,0.0,0.44413]
[1778934428766,52.12,77962.05,0.0,-0.99795,0.0,0.44413]
[1778934428808,52.12,77962.05,0.0,-0.99795,0.0,0.44413]
[1778934429174,52.12,77962.02,0.0,-0.99795,0.0,0.44412]
[1778934434209,52.12,77961.77,0.0,-0.99795,0.0,0.44403]
[1778934439244,52.12,77962.32,0.0,-0.99795,0.0,0.44422]
[1778934445286,52.12,77962.77,0.0,-0.99795,0.0,0.44439]
[1778934446946,52.12,77962.44,0.0,-0.99795,0.0,0.44427]
[1778934447010,52.12,77962.44,0.0,-0.99795,0.0,0.44427]
[1778934447059,52.12,77962.44,0.0,-0.99795,0.0,0.44427]
[1778934447161,52.12,77962.44,0.0,-0.99795,0.0,0.44427]
[1778934452335,52.12,77961.44,0.0,-0.99795,0.0,0.44339]
[1778934454351,52.12,77954.92,0.0,-0.99796,0.0,0.44103]
[1778934454495,52.12,77954.92,0.0,-0.99796,0.0,0.44103]
[1778934455357,52.12,77946.26,0.0,-0.99798,0.0,0.43792]
[1778934456363,52.12,77934.46,0.0,-0.998,0.0,0.43371]
[1778934457370,52.12,77933.46,0.0,-0.998,0.0,0.43335]
[1778934458239,52.12,77933.46,0.0,-0.998,0.0,0.43335]
[1778934463412,52.12,77932.63,0.0,-0.998,0.0,0.43306]
[1778934468447,52.12,77932.91,0.0,-0.998,0.0,0.43316]
[1778934475567,52.12,77932.76,0.0,-0.998,0.0,0.4331]
[1778934475809,52.12,77932.76,0.0,-0.998,0.0,0.4331]
[1778934476116,52.12,77932.76,0.0,-0.998,0.0,0.4331]
[1778934476309,52.12,77932.76,0.0,-0.998,0.0,0.4331]
[1778934476359,52.12,77927.25,0.0,-0.99801,0.0,0.43115]
[1778934476503,52.12,77922.83,0.0,-0.99802,0.0,0.42959]
[1778934481538,52.12,77913.43,0.0,-0.99804,0.0,0.42628]
[1778934482546,52.12,77907.75,0.0,-0.99805,0.0,0.4243]
[1778934483552,52.12,77905.05,0.0,-0.99805,0.0,0.42336]
[1778934487477,52.12,77903.63,0.0,-0.99805,0.0,0.42286]
[1778934487560,52.12,77903.32,0.0,-0.99806,0.0,0.42276]
[1778934487580,52.12,77902.86,0.0,-0.99806,0.0,0.4226]
[1778934489594,52.12,77906.23,0.0,-0.99805,0.0,0.42377]
[1778934492840,52.12,77906.88,0.0,-0.99805,0.0,0.424]
[1778934493061,52.12,77906.88,0.0,-0.99805,0.0,0.424]
[1778934498658,52.12,77907.86,0.0,-0.99805,0.0,0.42434]
[1778934502439,52.12,77909.9,0.0,-0.99804,0.0,0.42505]
[1778934502562,52.12,77910.55,0.0,-0.99804,0.0,0.42528]
[1778934502616,52.12,77910.55,0.0,-0.99804,0.0,0.42528]
[1778934502810,52.12,77910.55,0.0,-0.99804,0.0,0.42528]
[1778934502819,52.12,77912.17,0.0,-0.99804,0.0,0.42584]
[1778934506714,52.12,77914.78,0.0,-0.99804,0.0,0.42676]
[1778934511749,52.12,77914.0,0.0,-0.99804,0.0,0.42599]
[1778934515777,52.12,77909.32,0.0,-0.99805,0.0,0.42435]
[1778934516590,52.12,77909.32,0.0,-0.99805,0.0,0.42435]
[1778934516710,52.12,77909.32,0.0,-0.99805,0.0,0.42435]
[1778934516809,52.12,77909.32,0.0,-0.99805,0.0,0.42435]
[1778934516811,52.12,77906.15,0.0,-0.99805,0.0,0.42325]
[1778934519805,52.12,77903.35,0.0,-0.99806,0.0,0.42227]
[1778934524282,52.12,77902.46,0.0,-0.99806,0.0,0.42196]
[1778934524310,52.12,77902.46,0.0,-0.99806,0.0,0.42196]
[1778934524519,52.12,77902.46,0.0,-0.99806,0.0,0.42196]
[1778934524411,52.12,77902.39,0.0,-0.99806,0.0,0.42194]
[1778934524564,52.12,77902.39,0.0,-0.99806,0.0,0.42194]
[1778934530461,52.12,77901.75,0.0,-0.99806,0.0,0.42172]
[1778934531967,52.12,77900.53,0.0,-0.99806,0.0,0.42129]
[1778934532061,52.12,77900.53,0.0,-0.99806,0.0,0.42129]
[1778934532263,52.12,77900.53,0.0,-0.99806,0.0,0.42129]
[1778934532310,52.12,77900.53,0.0,-0.99806,0.0,0.42129]
[1778934532364,52.12,77900.06,0.0,-0.99806,0.0,0.42113]
[1778934534910,52.12,77905.14,0.0,-0.99805,0.0,0.4229]
[1778934536150,52.12,77905.14,0.0,-0.99805,0.0,0.4229]
[1778934536309,52.12,77905.14,0.0,-0.99805,0.0,0.4229]
[1778934539396,52.12,77906.12,0.0,-0.99805,0.0,0.42324]
[1778934539410,52.12,77906.26,0.0,-0.99805,0.0,0.42328]
[1778934539560,52.12,77906.26,0.0,-0.99805,0.0,0.42328]
[1778934539946,52.12,77906.32,0.0,-0.99805,0.0,0.42331]
[1778934544982,52.12,77906.24,0.0,-0.99805,0.0,0.42328]
[1778934548795,52.12,77907.04,0.0,-0.99805,0.0,0.42356]
[1778934548809,52.12,77907.04,0.0,-0.99805,0.0,0.42356]
[1778934552011,52.12,77907.23,0.0,-0.99805,0.0,0.42362]
[1778934552059,52.12,77907.23,0.0,-0.99805,0.0,0.42362]
[1778934554243,52.12,77904.4,0.0,-0.99806,0.0,0.42264]
[1778934554311,52.12,77904.4,0.0,-0.99806,0.0,0.42264]
[1778934554342,52.12,77904.2,0.0,-0.99806,0.0,0.42257]
[1778934557320,52.12,77904.16,0.0,-0.99806,0.0,0.42255]
[1778934557560,52.12,77904.16,0.0,-0.99806,0.0,0.42255]
[1778934562975,52.12,77906.33,0.0,-0.99805,0.0,0.42331]
[1778934563059,52.12,77906.33,0.0,-0.99805,0.0,0.42331]
[1778934563180,52.12,77906.33,0.0,-0.99805,0.0,0.42331]
[1778934563308,52.12,77906.33,0.0,-0.99805,0.0,0.42331]
[1778934563409,52.12,77909.11,0.0,-0.99805,0.0,0.42428]
[1778934565122,52.12,77912.24,0.0,-0.99804,0.0,0.42537]
[1778934567136,52.12,77920.02,0.0,-0.99803,0.0,0.4281]
[1778934567764,52.12,77920.02,0.0,-0.99803,0.0,0.4281]
[1778934567809,52.12,77920.02,0.0,-0.99803,0.0,0.4281]
[1778934568417,52.12,77920.02,0.0,-0.99803,0.0,0.4281]
[1778934568562,52.12,77920.02,0.0,-0.99803,0.0,0.4281]
[1778934568518,52.12,77925.16,0.0,-0.99802,0.0,0.42991]
[1778934570157,52.12,77930.6,0.0,-0.99801,0.0,0.43183]
[1778934571164,52.12,77935.14,0.0,-0.998,0.0,0.43294]
[1778934571771,52.12,77935.14,0.0,-0.998,0.0,0.43294]
[1778934571808,52.12,77935.14,0.0,-0.998,0.0,0.43294]
[1778934572020,52.12,77935.14,0.0,-0.998,0.0,0.43294]
[1778934572058,52.12,77935.14,0.0,-0.998,0.0,0.43294]
[1778934572171,52.12,77942.18,0.0,-0.99799,0.0,0.43545]
[1778934573178,52.12,77942.67,0.0,-0.99799,0.0,0.43562]
[1778934575192,52.12,77946.06,0.0,-0.99798,0.0,0.43683]
[1778934577206,52.12,77949.49,0.0,-0.99798,0.0,0.43806]
[1778934578262,52.12,77949.49,0.0,-0.99798,0.0,0.43806]
[1778934578309,52.12,77949.49,0.0,-0.99798,0.0,0.43806]
[1778934578410,52.12,77951.41,0.0,-0.99798,0.0,0.43875]
[1778934580136,52.12,77951.73,0.0,-0.99797,0.0,0.43887]
[1778934580311,52.12,77951.73,0.0,-0.99797,0.0,0.43887]
[1778934584255,52.12,77954.72,0.0,-0.99797,0.0,0.43994]
[1778934586269,52.12,77952.37,0.0,-0.99797,0.0,0.4391]
[1778934586674,52.12,77952.37,0.0,-0.99797,0.0,0.4391]
[1778934586808,52.12,77952.37,0.0,-0.99797,0.0,0.4391]
[1778934587001,52.12,77952.37,0.0,-0.99797,0.0,0.4391]
[1778934587062,52.12,77952.37,0.0,-0.99797,0.0,0.4391]
[1778934587277,52.12,77951.91,0.0,-0.99797,0.0,0.43893]
[1778934593318,52.12,77951.98,0.0,-0.99797,0.0,0.43896]
[1778934597346,52.12,77955.71,0.0,-0.99797,0.0,0.4403]
[1778934598449,52.12,77955.71,0.0,-0.99797,0.0,0.4403]
[1778934598560,52.12,77955.71,0.0,-0.99797,0.0,0.4403]
[1778934598546,52.12,77959.68,0.0,-0.99796,0.0,0.44173]
[1778934598830,52.12,77959.68,0.0,-0.99796,0.0,0.44173]
[1778934599058,52.12,77959.68,0.0,-0.99796,0.0,0.44173]
[1778934599360,52.12,77960.45,0.0,-0.99796,0.0,0.44201]
[1778934600367,52.12,77965.39,0.0,-0.99795,0.0,0.4438]
[1778934601465,52.12,77965.39,0.0,-0.99795,0.0,0.4438]
[1778934601572,52.12,77965.39,0.0,-0.99795,0.0,0.4438]
[1778934601566,52.12,77968.63,0.0,-0.99794,0.0,0.44498]
[1778934603445,52.12,77968.64,0.0,-0.99794,0.0,0.44498]
[1778934603553,52.12,77968.64,0.0,-0.99794,0.0,0.44498]
[1778934603592,52.12,77967.95,0.0,-0.99795,0.0,0.44473]
[1778934604659,52.12,77968.73,0.0,-0.99794,0.0,0.44501]
[1778934604808,52.12,77968.73,0.0,-0.99794,0.0,0.44501]
[1778934605402,52.12,77970.68,0.0,-0.99794,0.0,0.44572]
[1778934610437,52.12,77970.7,0.0,-0.99794,0.0,0.44573]
[1778934615472,52.12,77972.41,0.0,-0.99794,0.0,0.44635]
[1778934616479,52.12,77975.84,0.0,-0.99793,0.0,0.4476]
[1778934617560,52.12,77975.84,0.0,-0.99793,0.0,0.4476]
[1778934617808,52.12,77976.81,0.0,-0.99793,0.0,0.44796]
[1778934618083,52.12,77976.81,0.0,-0.99793,0.0,0.44796]
[1778934618309,52.12,77976.81,0.0,-0.99793,0.0,0.44796]
[1778934618493,52.12,77979.79,0.0,-0.99792,0.0,0.44905]
[1778934620507,52.12,77984.57,0.0,-0.99791,0.0,0.4508]
[1778934621093,52.12,77984.57,0.0,-0.99791,0.0,0.4508]
[1778934621310,52.12,77984.57,0.0,-0.99791,0.0,0.4508]
[1778934621456,52.12,77984.57,0.0,-0.99791,0.0,0.4508]
[1778934621559,52.12,77984.57,0.0,-0.99791,0.0,0.4508]
[1778934621514,52.12,77988.41,0.0,-0.99791,0.0,0.45222]
[1778934626549,52.12,77988.73,0.0,-0.99791,0.0,0.45234]
[1778934631584,52.12,77988.12,0.0,-0.99791,0.0,0.45159]
[1778934634183,52.12,77988.08,0.0,-0.99791,0.0,0.45158]
[1778934634310,52.12,77988.08,0.0,-0.99791,0.0,0.45158]
[1778934634539,52.12,77988.08,0.0,-0.99791,0.0,0.45158]
[1778934634560,52.12,77988.08,0.0,-0.99791,0.0,0.45158]
[1778934634605,52.12,77987.98,0.0,-0.99791,0.0,0.45154]
[1778934639640,52.12,77989.28,0.0,-0.99791,0.0,0.45202]
[1778934641654,52.12,77985.28,0.0,-0.99792,0.0,0.45055]
[1778934643136,52.12,77985.28,0.0,-0.99792,0.0,0.45055]
[1778934643307,52.12,77985.28,0.0,-0.99792,0.0,0.45055]
[1778934643563,52.12,77985.28,0.0,-0.99792,0.0,0.45055]
[1778934643640,52.12,77984.4,0.0,-0.99792,0.0,0.45022]
[1778934643809,52.12,77984.4,0.0,-0.99792,0.0,0.45022]
[1778934643911,52.12,77981.34,0.0,-0.99792,0.0,0.4491]
[1778934649508,52.12,77981.47,0.0,-0.99792,0.0,0.44915]
[1778934649560,52.12,77981.47,0.0,-0.99792,0.0,0.44915]
[1778934649531,52.12,77983.18,0.0,-0.99792,0.0,0.44977]
[1778934649688,52.12,77983.18,0.0,-0.99792,0.0,0.44977]
[1778934649810,52.12,77983.18,0.0,-0.99792,0.0,0.44977]
[1778934649911,52.12,77984.15,0.0,-0.99792,0.0,0.45013]
[1778934655752,52.12,77984.25,0.0,-0.99792,0.0,0.45017]
[1778934661798,52.12,77984.23,0.0,-0.99792,0.0,0.45016]
[1778934667840,52.12,77983.76,0.0,-0.99792,0.0,0.44999]
[1778934672875,52.12,77983.85,0.0,-0.99792,0.0,0.45002]
[1778934676467,52.12,77984.11,0.0,-0.99792,0.0,0.45012]
[1778934676562,52.12,77984.11,0.0,-0.99792,0.0,0.45012]
[1778934676568,52.12,77983.99,0.0,-0.99792,0.0,0.45007]
[1778934677380,52.12,77983.99,0.0,-0.99792,0.0,0.45007]
[1778934677560,52.12,77983.99,0.0,-0.99792,0.0,0.45007]
[1778934677585,52.12,77988.13,0.0,-0.99791,0.0,0.45159]
[1778934677910,52.12,77996.72,0.0,-0.99789,0.0,0.45477]
[1778934678917,52.12,77999.11,0.0,-0.99789,0.0,0.45565]
[1778934684959,52.12,77999.23,0.0,-0.99789,0.0,0.4557]
[1778934686056,52.12,77999.23,0.0,-0.99789,0.0,0.4557]
[1778934686308,52.12,77999.23,0.0,-0.99789,0.0,0.4557]
[1778934686409,52.12,77999.35,0.0,-0.99789,0.0,0.45574]
[1778934686809,52.12,77999.35,0.0,-0.99789,0.0,0.45574]
[1778934691002,52.12,78001.23,0.0,-0.99789,0.0,0.45592]
[1778934696039,52.12,78001.83,0.0,-0.99789,0.0,0.45614]
[1778934696794,52.12,78001.83,0.0,-0.99789,0.0,0.45614]
[1778934696808,52.12,78001.83,0.0,-0.99789,0.0,0.45614]
[1778934697056,52.12,78004.05,0.0,-0.99788,0.0,0.45697]
[1778934698276,52.12,78004.05,0.0,-0.99788,0.0,0.45697]
[1778934698308,52.12,78004.05,0.0,-0.99788,0.0,0.45697]
[1778934698410,52.12,78005.74,0.0,-0.99788,0.0,0.4576]
[1778934704104,52.12,78004.96,0.0,-0.99788,0.0,0.4573]
[1778934707528,52.12,78005.84,0.0,-0.99788,0.0,0.45763]
[1778934707561,52.12,78005.84,0.0,-0.99788,0.0,0.45763]
[1778934707568,52.12,78005.84,0.0,-0.99788,0.0,0.45763]
[1778934708533,52.12,78005.84,0.0,-0.99788,0.0,0.45763]
[1778934708560,52.12,78005.84,0.0,-0.99788,0.0,0.45763]
[1778934714174,52.12,78006.8,0.0,-0.99788,0.0,0.45799]
[1778934719209,52.12,78007.06,0.0,-0.99788,0.0,0.45809]
[1778934724244,52.12,78007.0,0.0,-0.99788,0.0,0.45807]
[1778934724861,52.12,78007.0,0.0,-0.99788,0.0,0.45807]
[1778934725057,52.12,78007.0,0.0,-0.99788,0.0,0.45807]
[1778934732300,52.12,78007.07,0.0,-0.99788,0.0,0.45809]
[1778934738344,52.12,78007.22,0.0,-0.99788,0.0,0.45815]
[1778934744386,52.12,78006.99,0.0,-0.99788,0.0,0.45806]
[1778934748227,52.12,78006.97,0.0,-0.99788,0.0,0.45805]
[1778934748313,52.12,78006.97,0.0,-0.99788,0.0,0.45805]
[1778934748414,52.12,78007.19,0.0,-0.99788,0.0,0.45814]
[1778934753449,52.12,78007.51,0.0,-0.99788,0.0,0.45773]
[1778934755761,52.12,78007.51,0.0,-0.99788,0.0,0.45773]
[1778934755807,52.12,78007.48,0.0,-0.99788,0.0,0.45772]
[1778934760691,52.12,78007.48,0.0,-0.99788,0.0,0.45772]
[1778934760739,52.12,78007.48,0.0,-0.99788,0.0,0.45772]
[1778934761505,52.12,78014.23,0.0,-0.99787,0.0,0.46024]
[1778934762308,52.12,78014.23,0.0,-0.99787,0.0,0.46024]
[1778934762512,52.12,78017.02,0.0,-0.99786,0.0,0.46129]
[1778934763519,52.12,78011.42,0.0,-0.99787,0.0,0.45919]
[1778934764526,52.12,78006.09,0.0,-0.99788,0.0,0.4572]
[1778934767547,52.12,78008.5,0.0,-0.99788,0.0,0.4581]
[1778934772636,52.12,78008.65,0.0,-0.99788,0.0,0.45815]
[1778934772685,52.12,78010.47,0.0,-0.99787,0.0,0.45883]
[1778934774310,52.12,78010.82,0.0,-0.99787,0.0,0.45896]
[1778934774596,52.12,78012.14,0.0,-0.99787,0.0,0.45946]
[1778934778308,52.12,78014.91,0.0,-0.99787,0.0,0.46049]
[1778934778624,52.12,78015.68,0.0,-0.99786,0.0,0.46078]
[1778934783659,52.12,78015.12,0.0,-0.99786,0.0,0.46057]
[1778934789701,52.12,78016.0,0.0,-0.99786,0.0,0.4609]
[1778934791634,52.12,78016.03,0.0,-0.99786,0.0,0.46091]
[1778934791809,52.12,78016.39,0.0,-0.99786,0.0,0.46105]
[1778934791867,52.12,78016.39,0.0,-0.99786,0.0,0.46105]
[1778934793729,52.12,78021.28,0.0,-0.99785,0.0,0.46289]
[1778934799771,52.12,78020.39,0.0,-0.99785,0.0,0.46255]
[1778934800925,52.12,78020.15,0.0,-0.99786,0.0,0.46246]
[1778934801018,52.12,78020.15,0.0,-0.99786,0.0,0.46246]
[1778934801059,52.12,78020.15,0.0,-0.99786,0.0,0.46246]
[1778934801785,52.12,78020.11,0.0,-0.99786,0.0,0.46245]
[1778934805815,52.12,78023.45,0.0,-0.99785,0.0,0.4637]
[1778934806823,52.12,78035.31,0.0,-0.99783,0.0,0.46819]
[1778934807828,52.12,78038.95,0.0,-0.99782,0.0,0.46958]
[1778934810265,52.12,78038.99,0.0,-0.99782,0.0,0.46959]
[1778934810309,52.12,78038.99,0.0,-0.99782,0.0,0.46959]
[1778934811856,52.12,78043.26,0.0,-0.99781,0.0,0.47069]
[1778934816891,52.12,78046.69,0.0,-0.99781,0.0,0.472]
[1778934818385,52.12,78046.69,0.0,-0.99781,0.0,0.472]
[1778934818561,52.12,78046.69,0.0,-0.99781,0.0,0.472]
[1778934822001,52.12,78048.28,0.0,-0.9978,0.0,0.47261]
[1778934822057,52.12,78048.28,0.0,-0.9978,0.0,0.47261]
[1778934822302,52.12,78049.12,0.0,-0.9978,0.0,0.47293]
[1778934829275,52.12,78049.19,0.0,-0.9978,0.0,0.47295]
[1778934829308,52.12,78049.19,0.0,-0.9978,0.0,0.47295]
[1778934839045,52.12,78049.27,0.0,-0.9978,0.0,0.47299]
[1778934843743,52.12,78050.58,0.0,-0.9978,0.0,0.47349]
[1778934843808,52.12,78050.58,0.0,-0.9978,0.0,0.47349]
[1778934844301,52.12,78051.36,0.0,-0.9978,0.0,0.47379]
[1778934844308,52.12,78051.36,0.0,-0.9978,0.0,0.47379]
[1778934844372,52.12,78051.36,0.0,-0.9978,0.0,0.47379]
[1778934851129,52.12,78051.22,0.0,-0.9978,0.0,0.47373]
[1778934858178,52.12,78051.18,0.0,-0.9978,0.0,0.47372]
[1778934860007,52.12,78051.56,0.0,-0.9978,0.0,0.47386]
[1778934860059,52.12,78051.56,0.0,-0.9978,0.0,0.47386]
[1778934871269,52.12,78051.87,0.0,-0.9978,0.0,0.47344]
[1778934876304,52.12,78051.99,0.0,-0.9978,0.0,0.47349]
[1778934880248,52.12,78052.1,0.0,-0.9978,0.0,0.47353]
[1778934880311,52.12,78052.1,0.0,-0.9978,0.0,0.47353]
[1778934880773,52.12,78052.1,0.0,-0.9978,0.0,0.47353]
[1778934880807,52.12,78052.1,0.0,-0.9978,0.0,0.47353]
[1778934880824,52.12,78052.1,0.0,-0.9978,0.0,0.47353]
[1778934887486,52.12,78052.57,0.0,-0.9978,0.0,0.47371]
[1778934887559,52.12,78052.57,0.0,-0.9978,0.0,0.47371]
[1778934902486,52.12,78051.74,0.0,-0.9978,0.0,0.47339]
[1778934903493,52.12,78046.66,0.0,-0.99781,0.0,0.47145]
[1778934904500,52.12,78038.22,0.0,-0.99783,0.0,0.46823]
[1778934905447,52.12,78038.22,0.0,-0.99783,0.0,0.46823]
[1778934905564,52.12,78038.22,0.0,-0.99783,0.0,0.46823]
[1778934905654,52.12,78036.34,0.0,-0.99783,0.0,0.46751]
[1778934906235,52.12,78036.34,0.0,-0.99783,0.0,0.46751]
[1778934906309,52.12,78036.34,0.0,-0.99783,0.0,0.46751]
[1778934906516,52.12,78036.41,0.0,-0.99783,0.0,0.46754]
[1778934907521,52.12,78040.1,0.0,-0.99782,0.0,0.46894]
[1778934910543,52.12,78043.69,0.0,-0.99782,0.0,0.47031]
[1778934911550,52.12,78046.99,0.0,-0.99781,0.0,0.47157]
[1778934912366,52.12,78046.99,0.0,-0.99781,0.0,0.47157]
[1778934912560,52.12,78046.99,0.0,-0.99781,0.0,0.47157]
[1778934914571,52.12,78043.09,0.0,-0.99782,0.0,0.47008]
[1778934915578,52.12,78036.64,0.0,-0.99783,0.0,0.46763]
[1778934916756,52.12,78036.64,0.0,-0.99783,0.0,0.46763]
[1778934916810,52.12,78036.64,0.0,-0.99783,0.0,0.46763]
[1778934916857,52.12,78033.15,0.0,-0.99784,0.0,0.4663]
[1778934917903,52.12,78033.15,0.0,-0.99784,0.0,0.4663]
[1778934918061,52.12,78031.68,0.0,-0.99784,0.0,0.46575]
[1778934918599,52.12,78031.49,0.0,-0.99784,0.0,0.46567]
[1778934923634,52.12,78032.42,0.0,-0.99784,0.0,0.46603]
[1778934924351,52.12,78032.42,0.0,-0.99784,0.0,0.46603]
[1778934924564,52.12,78032.42,0.0,-0.99784,0.0,0.46603]
[1778934929676,52.12,78032.98,0.0,-0.99784,0.0,0.46624]
[1778934933758,52.12,78033.18,0.0,-0.99784,0.0,0.46578]
[1778934933808,52.12,78033.18,0.0,-0.99784,0.0,0.46578]
[1778934934318,52.12,78033.33,0.0,-0.99784,0.0,0.46584]
[1778934934560,52.12,78033.33,0.0,-0.99784,0.0,0.46584]
[1778934934711,52.12,78033.89,0.0,-0.99784,0.0,0.46605]
[1778934937732,52.12,78036.95,0.0,-0.99783,0.0,0.46721]
[1778934939042,52.12,78037.41,0.0,-0.99783,0.0,0.46738]
[1778934939059,52.12,78037.41,0.0,-0.99783,0.0,0.46738]
[1778934944781,52.12,78037.85,0.0,-0.99783,0.0,0.46755]
[1778934948402,52.12,78037.83,0.0,-0.99783,0.0,0.46754]
[1778934948565,52.12,78037.83,0.0,-0.99783,0.0,0.46754]
[1778934948978,52.12,78037.83,0.0,-0.99783,0.0,0.46754]
[1778934949059,52.12,78037.83,0.0,-0.99783,0.0,0.46754]
[1778934949816,52.12,78037.9,0.0,-0.99783,0.0,0.46757]
[1778934954851,52.12,78034.62,0.0,-0.99784,0.0,0.46633]
[1778934957744,52.12,78034.51,0.0,-0.99784,0.0,0.46628]
[1778934957809,52.12,78034.51,0.0,-0.99784,0.0,0.46628]
[1778934963258,52.12,78033.99,0.0,-0.99784,0.0,0.46609]
[1778934963308,52.12,78033.99,0.0,-0.99784,0.0,0.46609]
[1778934963359,52.12,78033.99,0.0,-0.99784,0.0,0.46609]
[1778934965928,52.12,78037.39,0.0,-0.99783,0.0,0.46738]
[1778934967006,52.12,78039.4,0.0,-0.99783,0.0,0.46814]
[1778934967057,52.12,78039.4,0.0,-0.99783,0.0,0.46814]
[1778934974991,52.12,78039.9,0.0,-0.99782,0.0,0.46833]
[1778934980549,52.12,78039.99,0.0,-0.99782,0.0,0.46836]
[1778934980559,52.12,78039.99,0.0,-0.99782,0.0,0.46836]
[1778934980666,52.12,78039.99,0.0,-0.99782,0.0,0.46836]
[1778934980808,52.12,78039.99,0.0,-0.99782,0.0,0.46836]
[1778934980909,52.12,78039.99,0.0,-0.99782,0.0,0.46836]
[1778934984992,52.12,78040.91,0.0,-0.99782,0.0,0.46871]
[1778934985058,52.12,78041.87,0.0,-0.99782,0.0,0.46908]
[1778934991103,52.12,78042.23,0.0,-0.99782,0.0,0.46868]
[1778934996138,52.12,78043.6,0.0,-0.99782,0.0,0.4692]
[1778935002180,52.12,78043.23,0.0,-0.99782,0.0,0.46906]
[1778935008222,52.12,78043.09,0.0,-0.99782,0.0,0.46901]
[1778935014266,52.12,78042.29,0.0,-0.99782,0.0,0.4687]
[1778935019301,52.12,78042.35,0.0,-0.99782,0.0,0.46873]
[1778935021898,52.12,78042.35,0.0,-0.99782,0.0,0.46873]
[1778935021999,52.12,78039.05,0.0,-0.99783,0.0,0.46747]
[1778935022060,52.12,78039.05,0.0,-0.99783,0.0,0.46747]
[1778935022755,52.12,78039.05,0.0,-0.99783,0.0,0.46747]
[1778935022808,52.12,78039.05,0.0,-0.99783,0.0,0.46747]
[1778935022856,52.12,78032.08,0.0,-0.99784,0.0,0.46483]
[1778935029371,52.12,78031.97,0.0,-0.99784,0.0,0.46479]
[1778935031128,52.12,78031.88,0.0,-0.99784,0.0,0.46476]
[1778935031308,52.12,78031.88,0.0,-0.99784,0.0,0.46476]
[1778935037427,52.12,78032.72,0.0,-0.99784,0.0,0.46507]
[1778935045485,52.12,78031.97,0.0,-0.99784,0.0,0.46479]
[1778935046930,52.12,78031.97,0.0,-0.99784,0.0,0.46479]
[1778935047059,52.12,78031.97,0.0,-0.99784,0.0,0.46479]
[1778935047427,52.12,78030.71,0.0,-0.99784,0.0,0.46431]
[1778935047568,52.12,78030.71,0.0,-0.99784,0.0,0.46431]
[1778935047670,52.12,78030.69,0.0,-0.99785,0.0,0.46431]
[1778935053541,52.12,78028.88,0.0,-0.99785,0.0,0.46309]
[1778935054198,52.12,78028.88,0.0,-0.99785,0.0,0.46309]
[1778935054308,52.12,78028.88,0.0,-0.99785,0.0,0.46309]
[1778935061597,52.12,78028.71,0.0,-0.99785,0.0,0.46303]
[1778935068336,52.12,78028.74,0.0,-0.99785,0.0,0.46304]
[1778935068564,52.12,78028.74,0.0,-0.99785,0.0,0.46304]
[1778935068771,52.12,78028.74,0.0,-0.99785,0.0,0.46304]
[1778935068810,52.12,78028.74,0.0,-0.99785,0.0,0.46304]
[1778935068900,52.12,78028.04,0.0,-0.99785,0.0,0.46277]
[1778935070666,52.12,78031.85,0.0,-0.99785,0.0,0.46421]
[1778935079723,52.12,78032.24,0.0,-0.99784,0.0,0.46436]
[1778935080730,52.12,78037.29,0.0,-0.99783,0.0,0.46627]
[1778935081737,52.12,78044.62,0.0,-0.99782,0.0,0.46905]
[1778935082769,52.12,78044.62,0.0,-0.99782,0.0,0.46905]
[1778935082809,52.12,78044.62,0.0,-0.99782,0.0,0.46905]
[1778935082863,52.12,78046.31,0.0,-0.99782,0.0,0.4697]
[1778935086573,52.12,78046.77,0.0,-0.99782,0.0,0.46987]
[1778935086810,52.12,78046.77,0.0,-0.99782,0.0,0.46987]
[1778935086825,52.12,78046.98,0.0,-0.99782,0.0,0.46995]
[1778935087258,52.12,78046.98,0.0,-0.99782,0.0,0.46995]
[1778935087310,52.12,78046.98,0.0,-0.99782,0.0,0.46995]
[1778935093823,52.12,78047.41,0.0,-0.99782,0.0,0.47012]
[1778935096178,52.12,78047.44,0.0,-0.99782,0.0,0.47013]
[1778935096309,52.12,78047.44,0.0,-0.99782,0.0,0.47013]
[1778935096740,52.12,78047.44,0.0,-0.99782,0.0,0.47013]
[1778935096809,52.12,78047.44,0.0,-0.99782,0.0,0.47013]
[1778935096841,52.12,78047.44,0.0,-0.99782,0.0,0.47013]
[1778935101877,52.12,78047.84,0.0,-0.99781,0.0,0.47028]
[1778935107919,52.12,78047.42,0.0,-0.99782,0.0,0.47012]
[1778935109157,52.12,78047.42,0.0,-0.99782,0.0,0.47012]
[1778935109308,52.12,78047.42,0.0,-0.99782,0.0,0.47012]
[1778935115975,52.12,78048.33,0.0,-0.99782,0.0,0.46993]
[1778935121243,52.12,78048.37,0.0,-0.99782,0.0,0.46995]
[1778935121309,52.12,78048.37,0.0,-0.99782,0.0,0.46995]
[1778935121983,52.12,78048.37,0.0,-0.99782,0.0,0.46995]
[1778935122060,52.12,78048.37,0.0,-0.99782,0.0,0.46995]
[1778935122084,52.12,78048.32,0.0,-0.99782,0.0,0.46993]
[1778935130073,52.12,78047.38,0.0,-0.99782,0.0,0.46957]
[1778935131511,52.12,78045.81,0.0,-0.99782,0.0,0.46897]
[1778935131559,52.12,78045.81,0.0,-0.99782,0.0,0.46897]
[1778935137122,52.12,78046.28,0.0,-0.99782,0.0,0.46915]
[1778935145178,52.12,78046.15,0.0,-0.99782,0.0,0.4691]
[1778935152227,52.12,78046.0,0.0,-0.99782,0.0,0.46904]
[1778935156720,52.12,78046.3,0.0,-0.99782,0.0,0.46916]
[1778935156808,52.12,78046.3,0.0,-0.99782,0.0,0.46916]
[1778935157451,52.12,78044.93,0.0,-0.99782,0.0,0.46863]
[1778935157562,52.12,78044.93,0.0,-0.99782,0.0,0.46863]
[1778935157663,52.12,78041.2,0.0,-0.99783,0.0,0.46722]
[1778935163304,52.12,78039.94,0.0,-0.99783,0.0,0.46674]
[1778935170178,52.12,78040.12,0.0,-0.99783,0.0,0.46681]
[1778935170310,52.12,78039.14,0.0,-0.99783,0.0,0.46643]
[1778935176135,52.12,78040.15,0.0,-0.99783,0.0,0.46628]
[1778935176310,52.12,78040.0,0.0,-0.99783,0.0,0.46623]
[1778935176920,52.12,78040.0,0.0,-0.99783,0.0,0.46623]
[1778935177060,52.12,78040.0,0.0,-0.99783,0.0,0.46623]
[1778935177139,52.12,78037.62,0.0,-0.99784,0.0,0.46532]
[1778935182437,52.12,78037.21,0.0,-0.99784,0.0,0.46517]
[1778935188483,52.12,78036.84,0.0,-0.99784,0.0,0.46503]
[1778935193518,52.12,78036.88,0.0,-0.99784,0.0,0.46504]
[1778935198553,52.12,78037.07,0.0,-0.99784,0.0,0.46512]
[1778935203588,52.12,78036.77,0.0,-0.99784,0.0,0.465]
[1778935206609,52.12,78039.84,0.0,-0.99783,0.0,0.46617]
[1778935207344,52.12,78039.84,0.0,-0.99783,0.0,0.46617]
[1778935207559,52.12,78039.84,0.0,-0.99783,0.0,0.46617]
[1778935210637,52.12,78042.95,0.0,-0.99783,0.0,0.46734]
[1778935217686,52.12,78043.26,0.0,-0.99783,0.0,0.46746]
[1778935223728,52.12,78043.08,0.0,-0.99783,0.0,0.46739]
[1778935228798,52.12,78043.08,0.0,-0.99783,0.0,0.46739]
[1778935229066,52.12,78043.08,0.0,-0.99783,0.0,0.46739]
[1778935229308,52.12,78042.47,0.0,-0.99783,0.0,0.46716]
[1778935229570,52.12,78042.47,0.0,-0.99783,0.0,0.46716]
[1778935229811,52.12,78042.47,0.0,-0.99783,0.0,0.46716]
[1778935229912,52.12,78042.43,0.0,-0.99783,0.0,0.46715]
[1778935237826,52.12,78042.57,0.0,-0.99783,0.0,0.46667]
[1778935247896,52.12,78042.57,0.0,-0.99783,0.0,0.46667]
[1778935257966,52.12,78042.57,0.0,-0.99783,0.0,0.46667]
[1778935263001,52.12,78042.25,0.0,-0.99783,0.0,0.46654]
[1778935269044,52.12,78041.84,0.0,-0.99783,0.0,0.46639]
[1778935269937,52.12,78041.84,0.0,-0.99783,0.0,0.46639]
[1778935270058,52.12,78041.84,0.0,-0.99783,0.0,0.46639]
[1778935280121,52.12,78042.23,0.0,-0.99783,0.0,0.46654]
[1778935290191,52.12,78042.23,0.0,-0.99783,0.0,0.46654]
[1778935296233,52.12,78042.7,0.0,-0.99783,0.0,0.46618]
[1778935301268,52.12,78042.63,0.0,-0.99783,0.0,0.46615]
[1778935308317,52.12,78042.29,0.0,-0.99784,0.0,0.46602]
[1778935312130,52.12,78043.62,0.0,-0.99783,0.0,0.46653]
[1778935312309,52.12,78043.62,0.0,-0.99783,0.0,0.46653]
[1778935312975,52.12,78045.85,0.0,-0.99783,0.0,0.46737]
[1778935313058,52.12,78045.85,0.0,-0.99783,0.0,0.46737]
[1778935313071,52.12,78045.85,0.0,-0.99783,0.0,0.46737]
[1778935321222,52.12,78048.42,0.0,-0.99782,0.0,0.46835]
[1778935321308,52.12,78048.42,0.0,-0.99782,0.0,0.46835]
[1778935328457,52.12,78047.4,0.0,-0.99783,0.0,0.46796]
[1778935329706,52.12,78047.4,0.0,-0.99783,0.0,0.46796]
[1778935329808,52.12,78047.4,0.0,-0.99783,0.0,0.46796]
[1778935330544,52.12,78048.84,0.0,-0.99782,0.0,0.46851]
[1778935330581,52.12,78048.84,0.0,-0.99782,0.0,0.46851]
[1778935330634,52.12,78049.45,0.0,-0.99782,0.0,0.46874]
[1778935336513,52.12,78050.3,0.0,-0.99782,0.0,0.46907]
[1778935341548,52.12,78049.88,0.0,-0.99782,0.0,0.46891]
[1778935346152,52.12,78049.8,0.0,-0.99782,0.0,0.46888]
[1778935346308,52.12,78049.8,0.0,-0.99782,0.0,0.46888]
[1778935352625,52.12,78049.9,0.0,-0.99782,0.0,0.46838]
[1778935357660,52.12,78050.02,0.0,-0.99782,0.0,0.46842]
[1778935362695,52.12,78049.84,0.0,-0.99782,0.0,0.46835]
[1778935368110,52.12,78049.86,0.0,-0.99782,0.0,0.46836]
[1778935368308,52.12,78049.86,0.0,-0.99782,0.0,0.46836]
[1778935368622,52.12,78049.71,0.0,-0.99782,0.0,0.46831]
[1778935368808,52.12,78049.71,0.0,-0.99782,0.0,0.46831]
[1778935368840,52.12,78049.94,0.0,-0.99782,0.0,0.46839]
[1778935374780,52.12,78049.77,0.0,-0.99782,0.0,0.46833]
[1778935382836,52.12,78048.19,0.0,-0.99783,0.0,0.46773]
[1778935383426,52.12,78048.19,0.0,-0.99783,0.0,0.46773]
[1778935383559,52.12,78048.19,0.0,-0.99783,0.0,0.46773]
[1778935388878,52.12,78047.66,0.0,-0.99783,0.0,0.46753]
[1778935393913,52.12,78047.62,0.0,-0.99783,0.0,0.46751]
[1778935398948,52.12,78048.16,0.0,-0.99783,0.0,0.46772]
[1778935403701,52.12,78047.85,0.0,-0.99783,0.0,0.4676]
[1778935403809,52.12,78047.85,0.0,-0.99783,0.0,0.4676]
[1778935403986,52.12,78040.07,0.0,-0.99784,0.0,0.46465]
[1778935405030,52.12,78040.07,0.0,-0.99784,0.0,0.46465]
[1778935405061,52.12,78040.07,0.0,-0.99784,0.0,0.46465]
[1778935405158,52.12,78034.74,0.0,-0.99785,0.0,0.46264]
[1778935406000,52.12,78030.44,0.0,-0.99786,0.0,0.46102]
[1778935408786,52.12,78030.23,0.0,-0.99786,0.0,0.46094]
[1778935408809,52.12,78030.23,0.0,-0.99786,0.0,0.46094]
[1778935414057,52.12,78030.14,0.0,-0.99786,0.0,0.46038]
[1778935416281,52.12,78030.25,0.0,-0.99786,0.0,0.46042]
[1778935416311,52.12,78030.25,0.0,-0.99786,0.0,0.46042]
[1778935416372,52.12,78030.25,0.0,-0.99786,0.0,0.46042]
[1778935422113,52.12,78031.24,0.0,-0.99786,0.0,0.46079]
[1778935427334,52.12,78030.39,0.0,-0.99786,0.0,0.46047]
[1778935427559,52.12,78030.7,0.0,-0.99786,0.0,0.46059]
[1778935433190,52.12,78030.75,0.0,-0.99786,0.0,0.46061]
[1778935439232,52.12,78030.96,0.0,-0.99786,0.0,0.46069]
[1778935442609,52.12,78030.96,0.0,-0.99786,0.0,0.46069]
[1778935442807,52.12,78030.96,0.0,-0.99786,0.0,0.46069]
[1778935443625,52.12,78030.93,0.0,-0.99786,0.0,0.46068]
[1778935443810,52.12,78030.93,0.0,-0.99786,0.0,0.46068]
[1778935444267,52.12,78030.96,0.0,-0.99786,0.0,0.46069]
[1778935449302,52.12,78030.9,0.0,-0.99786,0.0,0.46066]
[1778935453864,52.12,78030.9,0.0,-0.99786,0.0,0.46066]
[1778935454057,52.12,78030.9,0.0,-0.99786,0.0,0.46066]
[1778935454337,52.12,78034.6,0.0,-0.99785,0.0,0.46205]
[1778935456351,52.12,78038.2,0.0,-0.99785,0.0,0.46341]
[1778935460389,52.12,78038.8,0.0,-0.99785,0.0,0.46364]
[1778935460490,52.12,78039.62,0.0,-0.99785,0.0,0.46395]
[1778935460559,52.12,78039.62,0.0,-0.99785,0.0,0.46395]
[1778935466421,52.12,78037.97,0.0,-0.99785,0.0,0.46332]
[1778935470310,52.12,78037.7,0.0,-0.99785,0.0,0.46322]
[1778935475485,52.12,78037.76,0.0,-0.99785,0.0,0.46271]
[1778935477901,52.12,78037.92,0.0,-0.99785,0.0,0.46277]
[1778935478060,52.12,78037.92,0.0,-0.99785,0.0,0.46277]
[1778935478272,52.12,78037.92,0.0,-0.99785,0.0,0.46277]
[1778935478310,52.12,78037.92,0.0,-0.99785,0.0,0.46277]
[1778935478506,52.12,78038.02,0.0,-0.99785,0.0,0.46281]
[1778935483542,52.12,78040.42,0.0,-0.99785,0.0,0.46371]
[1778935485150,52.12,78040.42,0.0,-0.99785,0.0,0.46371]
[1778935485310,52.12,78040.42,0.0,-0.99785,0.0,0.46371]
[1778935485410,52.12,78040.42,0.0,-0.99785,0.0,0.46371]
[1778935485592,52.12,78040.42,0.0,-0.99785,0.0,0.46371]
[1778935485808,52.12,78040.42,0.0,-0.99785,0.0,0.46371]
[1778935491614,52.12,78040.5,0.0,-0.99785,0.0,0.46374]
[1778935491809,52.12,78040.5,0.0,-0.99785,0.0,0.46374]
[1778935491919,52.12,78040.5,0.0,-0.99785,0.0,0.46374]
[1778935492058,52.12,78040.5,0.0,-0.99785,0.0,0.46374]
[1778935492159,52.12,78040.5,0.0,-0.99785,0.0,0.46374]
[1778935498044,52.12,78041.9,0.0,-0.99784,0.0,0.46427]
[1778935498063,52.12,78041.9,0.0,-0.99784,0.0,0.46427]
[1778935498376,52.12,78041.9,0.0,-0.99784,0.0,0.46427]
[1778935498477,52.12,78041.86,0.0,-0.99784,0.0,0.46426]
[1778935498559,52.12,78041.86,0.0,-0.99784,0.0,0.46426]
[1778935503681,52.12,78040.88,0.0,-0.99785,0.0,0.46389]
[1778935510424,52.12,78040.24,0.0,-0.99785,0.0,0.46365]
[1778935515172,52.12,78038.49,0.0,-0.99785,0.0,0.46299]
[1778935515310,52.12,78038.49,0.0,-0.99785,0.0,0.46299]
[1778935515410,52.12,78038.49,0.0,-0.99785,0.0,0.46299]
[1778935515563,52.12,78038.49,0.0,-0.99785,0.0,0.46299]
[1778935521810,52.12,78037.59,0.0,-0.99785,0.0,0.46265]
[1778935527852,52.12,78037.84,0.0,-0.99785,0.0,0.46274]
[1778935532462,52.12,78037.71,0.0,-0.99785,0.0,0.46269]
[1778935532563,52.12,78037.71,0.0,-0.99785,0.0,0.46216]
[1778935532826,52.12,78037.71,0.0,-0.99785,0.0,0.46216]
[1778935533058,52.12,78037.71,0.0,-0.99785,0.0,0.46216]
[1778935533159,52.12,78041.4,0.0,-0.99785,0.0,0.46355]
[1778935538930,52.12,78040.33,0.0,-0.99785,0.0,0.46315]
[1778935543966,52.12,78042.52,0.0,-0.99784,0.0,0.46397]
[1778935545396,52.12,78042.52,0.0,-0.99784,0.0,0.46397]
[1778935545562,52.12,78042.52,0.0,-0.99784,0.0,0.46397]
[1778935545410,52.12,78042.52,0.0,-0.99784,0.0,0.46397]
[1778935545843,52.12,78042.52,0.0,-0.99784,0.0,0.46397]
[1778935546058,52.12,78042.52,0.0,-0.99784,0.0,0.46397]
[1778935554036,52.12,78042.52,0.0,-0.99784,0.0,0.46397]
[1778935561085,52.12,78040.55,0.0,-0.99785,0.0,0.46323]
[1778935566120,52.12,78040.41,0.0,-0.99785,0.0,0.46318]
[1778935567708,52.12,78040.09,0.0,-0.99785,0.0,0.46306]
[1778935567808,52.12,78040.09,0.0,-0.99785,0.0,0.46306]
[1778935567829,52.12,78040.09,0.0,-0.99785,0.0,0.46306]
[1778935568059,52.12,78040.09,0.0,-0.99785,0.0,0.46306]
[1778935568134,52.12,78036.24,0.0,-0.99786,0.0,0.46161]
[1778935570149,52.12,78032.55,0.0,-0.99786,0.0,0.46022]
[1778935570909,52.12,78032.55,0.0,-0.99786,0.0,0.46022]
[1778935571058,52.12,78032.55,0.0,-0.99786,0.0,0.46022]
[1778935571157,52.12,78032.23,0.0,-0.99786,0.0,0.4601]
[1778935573627,52.12,78031.07,0.0,-0.99787,0.0,0.45967]
[1778935573810,52.12,78031.07,0.0,-0.99787,0.0,0.45967]
[1778935579213,52.12,78030.76,0.0,-0.99787,0.0,0.45955]
[1778935581157,52.12,78031.27,0.0,-0.99787,0.0,0.45974]
[1778935581311,52.12,78031.27,0.0,-0.99787,0.0,0.45974]
[1778935581368,52.12,78031.29,0.0,-0.99787,0.0,0.45975]
[1778935581686,52.12,78031.29,0.0,-0.99787,0.0,0.45975]
[1778935581808,52.12,78031.29,0.0,-0.99787,0.0,0.45975]
[1778935585255,52.12,78033.76,0.0,-0.99786,0.0,0.46068]
[1778935587186,52.12,78034.19,0.0,-0.99786,0.0,0.46084]
[1778935587310,52.12,78034.19,0.0,-0.99786,0.0,0.46084]
[1778935587411,52.12,78034.19,0.0,-0.99786,0.0,0.46084]
[1778935589249,52.12,78034.19,0.0,-0.99786,0.0,0.46084]
[1778935589309,52.12,78034.19,0.0,-0.99786,0.0,0.46084]
[1778935592102,52.12,78032.24,0.0,-0.99787,0.0,0.45958]
[1778935592308,52.12,78032.24,0.0,-0.99787,0.0,0.45958]
[1778935592413,52.12,78029.58,0.0,-0.99787,0.0,0.45858]
[1778935598349,52.12,78029.78,0.0,-0.99787,0.0,0.45866]
[1778935603387,52.12,78029.87,0.0,-0.99787,0.0,0.45869]
[1778935609429,52.12,78030.14,0.0,-0.99787,0.0,0.45879]
[1778935613485,52.12,78031.85,0.0,-0.99787,0.0,0.45943]
[1778935613564,52.12,78031.85,0.0,-0.99787,0.0,0.45943]
[1778935613640,52.12,78032.0,0.0,-0.99787,0.0,0.45949]
[1778935614131,52.12,78032.0,0.0,-0.99787,0.0,0.45949]
[1778935614309,52.12,78032.0,0.0,-0.99787,0.0,0.45949]
[1778935619499,52.12,78032.69,0.0,-0.99787,0.0,0.45974]
[1778935620324,52.12,78032.69,0.0,-0.99787,0.0,0.45974]
[1778935620565,52.12,78032.69,0.0,-0.99787,0.0,0.45974]
[1778935620639,52.12,78032.8,0.0,-0.99787,0.0,0.45979]
[1778935620718,52.12,78032.8,0.0,-0.99787,0.0,0.45979]
[1778935620808,52.12,78032.8,0.0,-0.99787,0.0,0.45979]
[1778935626548,52.12,78032.9,0.0,-0.99787,0.0,0.45982]
[1778935631583,52.12,78033.33,0.0,-0.99786,0.0,0.45998]
[1778935632580,52.12,78033.33,0.0,-0.99786,0.0,0.45998]
[1778935632660,52.12,78033.88,0.0,-0.99786,0.0,0.46019]
[1778935632809,52.12,78033.88,0.0,-0.99786,0.0,0.46019]
[1778935633281,52.12,78033.88,0.0,-0.99786,0.0,0.46019]
[1778935633308,52.12,78033.88,0.0,-0.99786,0.0,0.46019]
[1778935633337,52.12,78033.88,0.0,-0.99786,0.0,0.46019]
[1778935639640,52.12,78034.76,0.0,-0.99786,0.0,0.46052]
[1778935640437,52.12,78034.76,0.0,-0.99786,0.0,0.46052]
[1778935640560,52.12,78034.76,0.0,-0.99786,0.0,0.46052]
[1778935640647,52.12,78034.94,0.0,-0.99786,0.0,0.46059]
[1778935641283,52.12,78034.94,0.0,-0.99786,0.0,0.46059]
[1778935641308,52.12,78034.94,0.0,-0.99786,0.0,0.46059]
[1778935646689,52.12,78035.63,0.0,-0.99786,0.0,0.46085]
[1778935648659,52.12,78035.63,0.0,-0.99786,0.0,0.46085]
[1778935648811,52.12,78037.67,0.0,-0.99786,0.0,0.46161]
[1778935649209,52.12,78037.67,0.0,-0.99786,0.0,0.46161]
[1778935649308,52.12,78037.67,0.0,-0.99786,0.0,0.46161]
[1778935649310,52.12,78039.8,0.0,-0.99785,0.0,0.46242]
[1778935649710,52.12,78041.99,0.0,-0.99785,0.0,0.46324]
[1778935656698,52.12,78042.06,0.0,-0.99785,0.0,0.46273]
[1778935656808,52.12,78042.06,0.0,-0.99785,0.0,0.46273]
[1778935657332,52.12,78042.06,0.0,-0.99785,0.0,0.46273]
[1778935657559,52.12,78042.06,0.0,-0.99785,0.0,0.46273]
[1778935657660,52.12,78042.02,0.0,-0.99785,0.0,0.46272]
[1778935659780,52.12,78045.25,0.0,-0.99784,0.0,0.46394]
[1778935667839,52.12,78044.99,0.0,-0.99784,0.0,0.46384]
[1778935670036,52.12,78045.83,0.0,-0.99784,0.0,0.46416]
[1778935670058,52.12,78045.83,0.0,-0.99784,0.0,0.46416]
[1778935670508,52.12,78045.83,0.0,-0.99784,0.0,0.46416]
[1778935670559,52.12,78045.83,0.0,-0.99784,0.0,0.46416]
[1778935670660,52.12,78045.83,0.0,-0.99784,0.0,0.46416]
[1778935679531,52.12,78046.63,0.0,-0.99784,0.0,0.46446]
[1778935679563,52.12,78046.63,0.0,-0.99784,0.0,0.46446]
[1778935679632,52.12,78046.63,0.0,-0.99784,0.0,0.46446]
[1778935680279,52.12,78046.63,0.0,-0.99784,0.0,0.46446]
[1778935680309,52.12,78046.63,0.0,-0.99784,0.0,0.46446]
[1778935690999,52.12,78047.56,0.0,-0.99784,0.0,0.46481]
[1778935697043,52.12,78047.66,0.0,-0.99784,0.0,0.46485]
[1778935705099,52.12,78048.04,0.0,-0.99784,0.0,0.46499]
[1778935706106,52.12,78053.2,0.0,-0.99783,0.0,0.46695]
[1778935706886,52.12,78053.2,0.0,-0.99783,0.0,0.46695]
[1778935707060,52.12,78053.2,0.0,-0.99783,0.0,0.46695]
[1778935707348,52.12,78053.2,0.0,-0.99783,0.0,0.46695]
[1778935707559,52.12,78053.2,0.0,-0.99783,0.0,0.46695]
[1778935707660,52.12,78054.72,0.0,-0.99783,0.0,0.46753]
[1778935714163,52.12,78055.63,0.0,-0.99783,0.0,0.46733]
[1778935716177,52.12,78058.02,0.0,-0.99782,0.0,0.46824]
[1778935718306,52.12,78058.01,0.0,-0.99782,0.0,0.46824]
[1778935718561,52.12,78058.01,0.0,-0.99782,0.0,0.46824]
[1778935718639,52.12,78058.76,0.0,-0.99782,0.0,0.46853]
[1778935718813,52.12,78058.76,0.0,-0.99782,0.0,0.46853]
[1778935719064,52.12,78058.76,0.0,-0.99782,0.0,0.46853]
[1778935723231,52.12,78062.49,0.0,-0.99781,0.0,0.46995]
[1778935727054,52.12,78063.74,0.0,-0.99781,0.0,0.47043]
[1778935727310,52.12,78063.74,0.0,-0.99781,0.0,0.47043]
[1778935727374,52.12,78068.63,0.0,-0.9978,0.0,0.4723]
[1778935729565,52.12,78068.67,0.0,-0.9978,0.0,0.47231]
[1778935729808,52.12,78068.91,0.0,-0.9978,0.0,0.47241]
[1778935733301,52.12,78074.96,0.0,-0.99779,0.0,0.47473]
[1778935734308,52.12,78080.71,0.0,-0.99778,0.0,0.47695]
[1778935735088,52.12,78080.71,0.0,-0.99778,0.0,0.47695]
[1778935735310,52.12,78080.71,0.0,-0.99778,0.0,0.47695]
[1778935735756,52.12,78080.71,0.0,-0.99778,0.0,0.47695]
[1778935735780,52.12,78080.49,0.0,-0.99778,0.0,0.47687]
[1778935735807,52.12,78080.49,0.0,-0.99778,0.0,0.47687]
[1778935739343,52.12,78083.02,0.0,-0.99777,0.0,0.47784]
[1778935744378,52.12,78084.06,0.0,-0.99777,0.0,0.47825]
[1778935746773,52.12,78085.27,0.0,-0.99777,0.0,0.47872]
[1778935746808,52.12,78086.18,0.0,-0.99777,0.0,0.47907]
[1778935747399,52.12,78086.58,0.0,-0.99777,0.0,0.47923]
[1778935748074,52.12,78086.58,0.0,-0.99777,0.0,0.47923]
[1778935748308,52.12,78086.58,0.0,-0.99777,0.0,0.47923]
[1778935752434,52.12,78088.89,0.0,-0.99776,0.0,0.48012]
[1778935755093,52.12,78088.1,0.0,-0.99776,0.0,0.47982]
[1778935755309,52.12,78088.1,0.0,-0.99776,0.0,0.47982]
[1778935755734,52.12,78088.1,0.0,-0.99776,0.0,0.47982]
[1778935755765,52.12,78088.64,0.0,-0.99776,0.0,0.48003]
[1778935758756,52.12,78087.78,0.0,-0.99776,0.0,0.47969]
[1778935758807,52.12,78087.78,0.0,-0.99776,0.0,0.47969]
[1778935759677,52.12,78088.67,0.0,-0.99776,0.0,0.48004]
[1778935759808,52.12,78088.67,0.0,-0.99776,0.0,0.48004]
[1778935759717,52.12,78089.13,0.0,-0.99776,0.0,0.48022]
[1778935760491,52.12,78087.35,0.0,-0.99777,0.0,0.47953]
[1778935761633,52.12,78087.35,0.0,-0.99777,0.0,0.47953]
[1778935761807,52.12,78087.35,0.0,-0.99777,0.0,0.47953]
[1778935763330,52.12,78086.01,0.0,-0.99777,0.0,0.479]
[1778935763561,52.12,78086.01,0.0,-0.99777,0.0,0.479]
[1778935763662,52.12,78085.4,0.0,-0.99777,0.0,0.47877]
[1778935768546,52.12,78080.78,0.0,-0.99778,0.0,0.47698]
[1778935769383,52.12,78080.78,0.0,-0.99778,0.0,0.47698]
[1778935769560,52.12,78080.78,0.0,-0.99778,0.0,0.47698]
[1778935769580,52.12,78078.25,0.0,-0.99778,0.0,0.476]
[1778935770560,52.12,78076.69,0.0,-0.99779,0.0,0.4754]
[1778935775596,52.12,78074.28,0.0,-0.99779,0.0,0.47393]
[1778935776383,52.12,78074.28,0.0,-0.99779,0.0,0.47393]
[1778935776558,52.12,78074.28,0.0,-0.99779,0.0,0.47393]
[1778935776603,52.12,78071.59,0.0,-0.9978,0.0,0.47289]
[1778935777610,52.12,78068.46,0.0,-0.9978,0.0,0.47169]
[1778935778158,52.12,78068.46,0.0,-0.9978,0.0,0.47169]
[1778935778310,52.12,78068.46,0.0,-0.9978,0.0,0.47169]
[1778935781638,52.12,78063.9,0.0,-0.99781,0.0,0.46995]
[1778935782546,52.12,78063.9,0.0,-0.99781,0.0,0.46995]
[1778935782558,52.12,78063.9,0.0,-0.99781,0.0,0.46995]
[1778935782645,52.12,78059.75,0.0,-0.99782,0.0,0.46836]
[1778935783831,52.12,78059.75,0.0,-0.99782,0.0,0.46836]
[1778935783652,52.12,78057.17,0.0,-0.99783,0.0,0.46738]
[1778935784058,52.12,78057.17,0.0,-0.99783,0.0,0.46738]
[1778935787680,52.12,78053.12,0.0,-0.99783,0.0,0.46585]
[1778935789687,52.12,78051.95,0.0,-0.99784,0.0,0.4654]
[1778935789809,52.12,78051.95,0.0,-0.99784,0.0,0.4654]
[1778935789833,52.12,78049.82,0.0,-0.99784,0.0,0.4646]
[1778935792308,52.12,78049.65,0.0,-0.99784,0.0,0.46453]
[1778935792717,52.12,78047.29,0.0,-0.99785,0.0,0.46364]
[1778935793329,52.12,78047.29,0.0,-0.99785,0.0,0.46364]
[1778935793561,52.12,78047.29,0.0,-0.99785,0.0,0.46364]
[1778935794309,52.12,78047.45,0.0,-0.99784,0.0,0.4637]
[1778935794731,52.12,78043.72,0.0,-0.99785,0.0,0.46229]
[1778935795738,52.12,78040.54,0.0,-0.99786,0.0,0.4611]
[1778935796757,52.12,78040.54,0.0,-0.99786,0.0,0.4611]
[1778935796807,52.12,78040.54,0.0,-0.99786,0.0,0.4611]
[1778935797752,52.12,78032.0,0.0,-0.99787,0.0,0.4579]
[1778935799208,52.12,78030.08,0.0,-0.99788,0.0,0.45718]
[1778935799308,52.12,78030.08,0.0,-0.99788,0.0,0.45718]
[1778935799766,52.12,78026.38,0.0,-0.99788,0.0,0.4558]
[1778935802264,52.12,78026.42,0.0,-0.99788,0.0,0.45582]
[1778935802310,52.12,78026.42,0.0,-0.99788,0.0,0.45582]
[1778935802787,52.12,78034.85,0.0,-0.99787,0.0,0.45896]
[1778935803669,52.12,78034.85,0.0,-0.99787,0.0,0.45896]
[1778935803809,52.12,78034.85,0.0,-0.99787,0.0,0.45896]
[1778935803794,52.12,78037.6,0.0,-0.99786,0.0,0.45999]
[1778935809836,52.12,78038.74,0.0,-0.99786,0.0,0.46042]
[1778935811850,52.12,78046.32,0.0,-0.99785,0.0,0.46327]
[1778935812240,52.12,78046.32,0.0,-0.99785,0.0,0.46327]
[1778935812310,52.12,78046.32,0.0,-0.99785,0.0,0.46327]
[1778935813565,52.12,78047.01,0.0,-0.99785,0.0,0.46353]
[1778935813810,52.12,78047.01,0.0,-0.99785,0.0,0.46353]
[1778935813864,52.12,78046.97,0.0,-0.99785,0.0,0.46352]
[1778935819448,52.12,78048.26,0.0,-0.99784,0.0,0.46401]
[1778935819558,52.12,78048.26,0.0,-0.99784,0.0,0.46401]
[1778935821920,52.12,78056.8,0.0,-0.99783,0.0,0.46724]
[1778935823629,52.12,78056.8,0.0,-0.99783,0.0,0.46724]
[1778935823809,52.12,78056.8,0.0,-0.99783,0.0,0.46724]
[1778935823645,52.12,78059.58,0.0,-0.99782,0.0,0.4683]
[1778935827024,52.12,78059.69,0.0,-0.99782,0.0,0.46834]
[1778935827058,52.12,78059.69,0.0,-0.99782,0.0,0.46834]
[1778935832997,52.12,78059.75,0.0,-0.99782,0.0,0.46783]
[1778935835055,52.12,78059.75,0.0,-0.99782,0.0,0.46783]
[1778935835307,52.12,78059.75,0.0,-0.99782,0.0,0.46783]
[1778935835408,52.12,78059.75,0.0,-0.99782,0.0,0.46783]
[1778935836530,52.12,78059.75,0.0,-0.99782,0.0,0.46783]
[1778935836559,52.12,78059.75,0.0,-0.99782,0.0,0.46783]
[1778935842060,52.12,78060.68,0.0,-0.99782,0.0,0.46818]
[1778935845086,52.12,78062.8,0.0,-0.99782,0.0,0.46899]
[1778935845309,52.12,78062.8,0.0,-0.99782,0.0,0.46899]
[1778935846318,52.12,78062.63,0.0,-0.99782,0.0,0.46892]
[1778935846559,52.12,78062.63,0.0,-0.99782,0.0,0.46892]
[1778935846568,52.12,78062.73,0.0,-0.99782,0.0,0.46896]
[1778935852130,52.12,78062.66,0.0,-0.99782,0.0,0.46893]
[1778935857165,52.12,78062.16,0.0,-0.99782,0.0,0.46874]
[1778935860770,52.12,78062.16,0.0,-0.99782,0.0,0.46874]
[1778935860810,52.12,78062.16,0.0,-0.99782,0.0,0.46874]
[1778935866229,52.12,78061.48,0.0,-0.99782,0.0,0.46848]
[1778935871264,52.12,78061.86,0.0,-0.99782,0.0,0.46863]
[1778935876299,52.12,78061.81,0.0,-0.99782,0.0,0.46861]
[1778935881334,52.12,78061.72,0.0,-0.99782,0.0,0.46858]
[1778935886369,52.12,78062.33,0.0,-0.99782,0.0,0.46881]
[1778935891404,52.12,78062.95,0.0,-0.99782,0.0,0.46851]
[1778935898453,52.12,78062.94,0.0,-0.99782,0.0,0.4685]
[1778935899314,52.12,78062.94,0.0,-0.99782,0.0,0.4685]
[1778935899559,52.12,78062.94,0.0,-0.99782,0.0,0.4685]
[1778935901317,52.12,78062.73,0.0,-0.99782,0.0,0.46842]
[1778935901562,52.12,78062.73,0.0,-0.99782,0.0,0.46842]
[1778935901663,52.12,78062.47,0.0,-0.99782,0.0,0.46832]
[1778935907516,52.12,78062.58,0.0,-0.99782,0.0,0.46837]
[1778935914357,52.12,78063.28,0.0,-0.99782,0.0,0.46863]
[1778935914558,52.12,78063.28,0.0,-0.99782,0.0,0.46863]
[1778935920607,52.12,78063.4,0.0,-0.99782,0.0,0.46868]
[1778935926253,52.12,78063.26,0.0,-0.99782,0.0,0.46862]
[1778935926308,52.12,78063.26,0.0,-0.99782,0.0,0.46862]
[1778935928021,52.12,78063.76,0.0,-0.99782,0.0,0.46882]
[1778935928058,52.12,78063.76,0.0,-0.99782,0.0,0.46882]
[1778935928676,52.12,78063.49,0.0,-0.99782,0.0,0.46871]
[1778935937739,52.12,78063.73,0.0,-0.99782,0.0,0.4688]
[1778935940630,52.12,78064.45,0.0,-0.99782,0.0,0.46908]
[1778935940808,52.12,78064.45,0.0,-0.99782,0.0,0.46908]
[1778935946802,52.12,78072.21,0.0,-0.9978,0.0,0.47205]
[1778935947235,52.12,78072.21,0.0,-0.9978,0.0,0.47205]
[1778935947309,52.12,78072.21,0.0,-0.9978,0.0,0.47205]
[1778935947809,52.12,78076.33,0.0,-0.99779,0.0,0.47363]
[1778935949430,52.12,78074.22,0.0,-0.9978,0.0,0.47282]
[1778935949569,52.12,78074.22,0.0,-0.9978,0.0,0.47282]
[1778935949823,52.12,78072.86,0.0,-0.9978,0.0,0.4723]
[1778935953681,52.12,78072.28,0.0,-0.9978,0.0,0.47153]
[1778935953807,52.12,78072.28,0.0,-0.9978,0.0,0.47153]
[1778935961907,52.12,78072.81,0.0,-0.9978,0.0,0.47173]
[1778935963655,52.12,78072.81,0.0,-0.9978,0.0,0.47173]
[1778935963807,52.12,78072.81,0.0,-0.9978,0.0,0.47173]
[1778935966267,52.12,78072.62,0.0,-0.9978,0.0,0.47166]
[1778935966308,52.12,78072.62,0.0,-0.9978,0.0,0.47166]
[1778935966368,52.12,78072.62,0.0,-0.9978,0.0,0.47166]
[1778935971904,52.12,78072.75,0.0,-0.9978,0.0,0.47171]
[1778935972061,52.12,78071.52,0.0,-0.99781,0.0,0.47124]
[1778935975036,52.12,78068.08,0.0,-0.99781,0.0,0.46992]
[1778935975058,52.12,78066.04,0.0,-0.99782,0.0,0.46915]
[1778935976008,52.12,78066.16,0.0,-0.99782,0.0,0.46919]
[1778935981048,52.12,78065.09,0.0,-0.99782,0.0,0.46878]
[1778935986086,52.12,78064.59,0.0,-0.99782,0.0,0.46859]
[1778935991121,52.12,78065.1,0.0,-0.99782,0.0,0.46879]
[1778935996156,52.12,78064.0,0.0,-0.99782,0.0,0.46837]
[1778936000485,52.12,78059.05,0.0,-0.99783,0.0,0.46649]
[1778936001191,52.12,78054.66,0.0,-0.99784,0.0,0.46482]
[1778936006226,52.12,78053.07,0.0,-0.99784,0.0,0.46422]
[1778936012268,52.12,78052.99,0.0,-0.99784,0.0,0.46366]
[1778936013551,52.12,78052.99,0.0,-0.99784,0.0,0.46366]
[1778936013560,52.12,78052.99,0.0,-0.99784,0.0,0.46366]
[1778936014282,52.12,78049.66,0.0,-0.99785,0.0,0.4624]
[1778936016932,52.12,78048.36,0.0,-0.99785,0.0,0.46191]
[1778936017059,52.12,78048.36,0.0,-0.99785,0.0,0.46191]
[1778936017033,52.12,78048.67,0.0,-0.99785,0.0,0.46203]
[1778936022338,52.12,78047.49,0.0,-0.99785,0.0,0.46158]
[1778936025359,52.12,78042.97,0.0,-0.99786,0.0,0.45989]
[1778936026309,52.12,78042.97,0.0,-0.99786,0.0,0.45989]
[1778936029782,52.12,78040.09,0.0,-0.99787,0.0,0.45881]
[1778936029808,52.12,78040.09,0.0,-0.99787,0.0,0.45881]
[1778936029883,52.12,78038.15,0.0,-0.99787,0.0,0.45808]
[1778936035429,52.12,78035.8,0.0,-0.99788,0.0,0.4572]
[1778936040464,52.12,78036.46,0.0,-0.99788,0.0,0.45745]
[1778936044820,52.12,78036.21,0.0,-0.99788,0.0,0.45736]
[1778936044921,52.12,78030.17,0.0,-0.99789,0.0,0.45511]
[1778936045501,52.12,78026.45,0.0,-0.99789,0.0,0.45373]
[1778936046307,52.12,78026.45,0.0,-0.99789,0.0,0.45373]
[1778936048286,52.12,78025.27,0.0,-0.9979,0.0,0.45329]
[1778936048308,52.12,78025.27,0.0,-0.9979,0.0,0.45329]
[1778936048473,52.12,78025.27,0.0,-0.9979,0.0,0.45329]
[1778936048559,52.12,78025.27,0.0,-0.9979,0.0,0.45329]
[1778936048574,52.12,78024.6,0.0,-0.9979,0.0,0.45304]
[1778936050535,52.12,78021.51,0.0,-0.9979,0.0,0.4519]
[1778936056577,52.12,78020.86,0.0,-0.9979,0.0,0.45166]
[1778936060605,52.12,78018.04,0.0,-0.99791,0.0,0.45062]
[1778936062308,52.12,78017.24,0.0,-0.99791,0.0,0.45032]
[1778936064633,52.12,78012.06,0.0,-0.99792,0.0,0.44842]
[1778936065217,52.12,78012.06,0.0,-0.99792,0.0,0.44842]
[1778936065308,52.12,78012.06,0.0,-0.99792,0.0,0.44842]
[1778936065640,52.12,78010.34,0.0,-0.99792,0.0,0.44779]
[1778936070675,52.12,78009.33,0.0,-0.99793,0.0,0.44742]
[1778936075710,52.12,78009.23,0.0,-0.99793,0.0,0.44686]
[1778936079739,52.12,78003.41,0.0,-0.99794,0.0,0.44474]
[1778936080960,52.12,78003.41,0.0,-0.99794,0.0,0.44474]
[1778936081058,52.12,78003.41,0.0,-0.99794,0.0,0.44474]
[1778936082949,52.12,78002.84,0.0,-0.99794,0.0,0.44453]
[1778936083062,52.12,78002.84,0.0,-0.99794,0.0,0.44453]
[1778936083096,52.12,78010.97,0.0,-0.99793,0.0,0.4475]
[1778936084106,52.12,78010.97,0.0,-0.99793,0.0,0.4475]
[1778936083769,52.12,78013.21,0.0,-0.99792,0.0,0.44832]
[1778936084309,52.12,78013.21,0.0,-0.99792,0.0,0.44832]
[1778936084776,52.12,78013.32,0.0,-0.99792,0.0,0.44836]
[1778936089811,52.12,78012.49,0.0,-0.99792,0.0,0.44806]
[1778936095854,52.12,78011.89,0.0,-0.99792,0.0,0.44784]
[1778936100889,52.12,78011.92,0.0,-0.99792,0.0,0.44785]
[1778936102308,52.12,78011.89,0.0,-0.99792,0.0,0.44784]
[1778936107422,52.12,78011.92,0.0,-0.99792,0.0,0.44785]
[1778936107562,52.12,78011.92,0.0,-0.99792,0.0,0.44785]
[1778936107938,52.12,78013.67,0.0,-0.99792,0.0,0.44849]
[1778936108945,52.12,78016.83,0.0,-0.99791,0.0,0.44965]
[1778936109952,52.12,78013.68,0.0,-0.99792,0.0,0.44849]
[1778936110412,52.12,78013.68,0.0,-0.99792,0.0,0.44849]
[1778936110560,52.12,78013.68,0.0,-0.99792,0.0,0.44849]
[1778936115994,52.12,78011.34,0.0,-0.99792,0.0,0.44764]
[1778936118383,52.12,78011.33,0.0,-0.99792,0.0,0.44763]
[1778936118560,52.12,78011.33,0.0,-0.99792,0.0,0.44763]
[1778936118645,52.12,78011.33,0.0,-0.99792,0.0,0.44763]
[1778936118807,52.12,78011.33,0.0,-0.99792,0.0,0.44763]
[1778936118908,52.12,78011.33,0.0,-0.99792,0.0,0.44763]
[1778936132106,52.12,78011.67,0.0,-0.99793,0.0,0.44724]
[1778936138148,52.12,78012.11,0.0,-0.99793,0.0,0.4474]
[1778936142364,52.12,78012.33,0.0,-0.99793,0.0,0.44748]
[1778936142560,52.12,78012.33,0.0,-0.99793,0.0,0.44748]
[1778936142625,52.12,78012.33,0.0,-0.99793,0.0,0.44748]
[1778936142807,52.12,78012.33,0.0,-0.99793,0.0,0.44748]
[1778936142909,52.12,78012.33,0.0,-0.99793,0.0,0.44748]
[1778936149228,52.12,78012.22,0.0,-0.99793,0.0,0.44744]
[1778936157282,52.12,78012.22,0.0,-0.99793,0.0,0.44744]
[1778936163324,52.12,78011.94,0.0,-0.99793,0.0,0.44734]
[1778936169366,52.12,78011.98,0.0,-0.99793,0.0,0.44735]
[1778936175408,52.12,78012.0,0.0,-0.99793,0.0,0.44736]
[1778936180443,52.12,78011.78,0.0,-0.99793,0.0,0.44728]
[1778936185478,52.12,78011.38,0.0,-0.99793,0.0,0.44713]
[1778936190513,52.12,78013.53,0.0,-0.99792,0.0,0.44792]
[1778936197159,52.12,78013.6,0.0,-0.99793,0.0,0.44742]
[1778936197177,52.12,78013.6,0.0,-0.99793,0.0,0.44742]
[1778936197309,52.12,78013.6,0.0,-0.99793,0.0,0.44742]
[1778936197467,52.12,78013.6,0.0,-0.99793,0.0,0.44742]
[1778936197559,52.12,78013.6,0.0,-0.99793,0.0,0.44742]
[1778936203605,52.12,78012.82,0.0,-0.99793,0.0,0.44714]
[1778936205651,52.12,78011.77,0.0,-0.99793,0.0,0.44675]
[1778936205808,52.12,78011.77,0.0,-0.99793,0.0,0.44675]
[1778936205943,52.12,78011.77,0.0,-0.99793,0.0,0.44675]
[1778936206064,52.12,78011.77,0.0,-0.99793,0.0,0.44675]
[1778936206124,52.12,78010.2,0.0,-0.99793,0.0,0.44618]
[1778936213118,52.12,78010.36,0.0,-0.99793,0.0,0.44624]
[1778936218710,52.12,78009.86,0.0,-0.99793,0.0,0.44606]
[1778936223745,52.12,78010.45,0.0,-0.99793,0.0,0.44627]
[1778936226767,52.12,78005.92,0.0,-0.99794,0.0,0.44462]
[1778936227971,52.12,78005.92,0.0,-0.99794,0.0,0.44462]
[1778936228062,52.12,78005.92,0.0,-0.99794,0.0,0.44462]
[1778936228151,52.12,78003.44,0.0,-0.99794,0.0,0.44372]
[1778936228419,52.12,78003.44,0.0,-0.99794,0.0,0.44372]
[1778936228560,52.12,78003.44,0.0,-0.99794,0.0,0.44372]
[1778936233816,52.12,78001.84,0.0,-0.99795,0.0,0.44314]
[1778936236289,52.12,78001.8,0.0,-0.99795,0.0,0.44312]
[1778936235830,52.12,78004.43,0.0,-0.99794,0.0,0.44408]
[1778936236309,52.12,78004.43,0.0,-0.99794,0.0,0.44408]
[1778936236661,52.12,78004.43,0.0,-0.99794,0.0,0.44408]
[1778936236807,52.12,78004.43,0.0,-0.99794,0.0,0.44408]
[1778936236837,52.12,78009.3,0.0,-0.99793,0.0,0.44585]
[1778936245900,52.12,78011.24,0.0,-0.99793,0.0,0.44656]
[1778936248034,52.12,78011.16,0.0,-0.99793,0.0,0.44653]
[1778936248057,52.12,78011.16,0.0,-0.99793,0.0,0.44653]
[1778936248280,52.12,78011.16,0.0,-0.99793,0.0,0.44653]
[1778936248310,52.12,78011.16,0.0,-0.99793,0.0,0.44653]
[1778936248130,52.12,78011.16,0.0,-0.99793,0.0,0.44653]
[1778936253956,52.12,78010.77,0.0,-0.99793,0.0,0.44587]
[1778936263019,52.12,78010.84,0.0,-0.99793,0.0,0.4459]
[1778936268054,52.12,78010.0,0.0,-0.99793,0.0,0.44559]
[1778936268643,52.12,78010.0,0.0,-0.99793,0.0,0.44559]
[1778936268813,52.12,78010.0,0.0,-0.99793,0.0,0.44559]
[1778936268842,52.12,78010.0,0.0,-0.99793,0.0,0.44559]
[1778936269059,52.12,78010.0,0.0,-0.99793,0.0,0.44559]
[1778936269061,52.12,78009.82,0.0,-0.99793,0.0,0.44552]
[1778936277117,52.12,78009.38,0.0,-0.99794,0.0,0.44536]
[1778936278829,52.12,78009.41,0.0,-0.99794,0.0,0.44537]
[1778936279060,52.12,78009.41,0.0,-0.99794,0.0,0.44537]
[1778936279132,52.12,78009.41,0.0,-0.99794,0.0,0.44537]
[1778936279312,52.12,78009.41,0.0,-0.99794,0.0,0.44537]
[1778936279160,52.12,78009.32,0.0,-0.99794,0.0,0.44534]
[1778936284166,52.12,78009.36,0.0,-0.99794,0.0,0.44536]
[1778936289203,52.12,78009.08,0.0,-0.99794,0.0,0.44525]
[1778936294238,52.12,78008.96,0.0,-0.99794,0.0,0.44521]
[1778936300280,52.12,78010.81,0.0,-0.99793,0.0,0.44589]
[1778936305009,52.12,78011.24,0.0,-0.99793,0.0,0.44604]
[1778936305058,52.12,78011.24,0.0,-0.99793,0.0,0.44604]
[1778936305306,52.12,78011.24,0.0,-0.99793,0.0,0.44604]
[1778936305159,52.12,78011.24,0.0,-0.99793,0.0,0.44604]
[1778936305569,52.12,78011.24,0.0,-0.99793,0.0,0.44604]
[1778936311357,52.12,78010.91,0.0,-0.99793,0.0,0.4454]
[1778936320421,52.12,78010.74,0.0,-0.99794,0.0,0.44534]
[1778936321557,52.12,78010.74,0.0,-0.99794,0.0,0.44534]
[1778936321810,52.12,78010.74,0.0,-0.99794,0.0,0.44534]
[1778936321952,52.12,78010.74,0.0,-0.99794,0.0,0.44534]
[1778936322059,52.12,78010.74,0.0,-0.99794,0.0,0.44534]
[1778936322160,52.12,78007.95,0.0,-0.99794,0.0,0.44432]
[1778936322435,52.12,78004.14,0.0,-0.99795,0.0,0.44294]
[1778936323442,52.12,78001.09,0.0,-0.99795,0.0,0.44183]
[1778936329041,52.12,78000.17,0.0,-0.99795,0.0,0.4415]
[1778936329058,52.12,78000.17,0.0,-0.99795,0.0,0.4415]
[1778936329392,52.12,78000.17,0.0,-0.99795,0.0,0.4415]
[1778936329140,52.12,77998.62,0.0,-0.99796,0.0,0.44094]
[1778936329561,52.12,77998.62,0.0,-0.99796,0.0,0.44094]
[1778936335526,52.12,77996.14,0.0,-0.99796,0.0,0.44004]
[1778936337527,52.12,77996.14,0.0,-0.99796,0.0,0.44004]
[1778936337560,52.12,77996.14,0.0,-0.99796,0.0,0.44004]
[1778936338048,52.12,77996.14,0.0,-0.99796,0.0,0.44004]
[1778936338059,52.12,77996.14,0.0,-0.99796,0.0,0.44004]
[1778936338219,52.12,77996.21,0.0,-0.99796,0.0,0.44007]
[1778936341568,52.12,77993.53,0.0,-0.99797,0.0,0.4391]
[1778936342821,52.12,77993.53,0.0,-0.99797,0.0,0.4391]
[1778936343059,52.12,77993.53,0.0,-0.99797,0.0,0.4391]
[1778936343075,52.12,77992.68,0.0,-0.99797,0.0,0.43879]
[1778936343432,52.12,77992.68,0.0,-0.99797,0.0,0.43879]
[1778936343562,52.12,77992.68,0.0,-0.99797,0.0,0.43879]
[1778936348621,52.12,77992.29,0.0,-0.99797,0.0,0.43865]
[1778936353652,52.12,77992.47,0.0,-0.99797,0.0,0.43872]
[1778936356635,52.12,77992.02,0.0,-0.99797,0.0,0.43856]
[1778936356809,52.12,77992.02,0.0,-0.99797,0.0,0.43856]
[1778936356954,52.12,77992.02,0.0,-0.99797,0.0,0.43856]
[1778936357057,52.12,77992.02,0.0,-0.99797,0.0,0.43856]
[1778936357159,52.12,77991.88,0.0,-0.99797,0.0,0.43851]
[1778936362715,52.12,77992.36,0.0,-0.99797,0.0,0.43868]
[1778936367750,52.12,77992.36,0.0,-0.99797,0.0,0.43868]
[1778936372525,52.12,77991.21,0.0,-0.99797,0.0,0.43775]
[1778936372558,52.12,77991.21,0.0,-0.99797,0.0,0.43775]
[1778936373365,52.12,77991.21,0.0,-0.99797,0.0,0.43775]
[1778936372785,52.12,77990.16,0.0,-0.99797,0.0,0.43738]
[1778936373569,52.12,77990.16,0.0,-0.99797,0.0,0.43738]
[1778936376306,52.12,77989.45,0.0,-0.99798,0.0,0.43712]
[1778936376408,52.12,77988.5,0.0,-0.99798,0.0,0.43678]
[1778936382372,52.12,77988.51,0.0,-0.99798,0.0,0.43678]
[1778936382565,52.12,77988.62,0.0,-0.99798,0.0,0.43682]
[1778936382679,52.12,77988.62,0.0,-0.99798,0.0,0.43682]
[1778936382809,52.12,77988.62,0.0,-0.99798,0.0,0.43682]
[1778936382473,52.12,77988.62,0.0,-0.99798,0.0,0.43682]
[1778936387890,52.12,77988.61,0.0,-0.99798,0.0,0.43682]
[1778936393932,52.12,77988.65,0.0,-0.99798,0.0,0.43683]
[1778936398967,52.12,77988.75,0.0,-0.99798,0.0,0.43687]
[1778936404007,52.12,77988.69,0.0,-0.99798,0.0,0.43685]
[1778936405009,52.12,77984.24,0.0,-0.99799,0.0,0.43525]
[1778936406016,52.12,77980.77,0.0,-0.99799,0.0,0.43401]
[1778936406767,52.12,77980.77,0.0,-0.99799,0.0,0.43401]
[1778936406807,52.12,77980.77,0.0,-0.99799,0.0,0.43401]
[1778936407200,52.12,77980.77,0.0,-0.99799,0.0,0.43401]
[1778936407308,52.12,77980.77,0.0,-0.99799,0.0,0.43401]
[1778936407409,52.12,77980.6,0.0,-0.99799,0.0,0.43395]
[1778936409040,52.12,77984.6,0.0,-0.99798,0.0,0.43538]
[1778936414077,52.12,77986.22,0.0,-0.99798,0.0,0.43596]
[1778936414543,52.12,77986.22,0.0,-0.99798,0.0,0.43596]
[1778936414561,52.12,77986.22,0.0,-0.99798,0.0,0.43596]
[1778936414960,52.12,77986.22,0.0,-0.99798,0.0,0.43596]
[1778936415059,52.12,77986.22,0.0,-0.99798,0.0,0.43596]
[1778936415084,52.12,77986.38,0.0,-0.99798,0.0,0.43602]
[1778936420119,52.12,77986.85,0.0,-0.99798,0.0,0.43619]
[1778936425154,52.12,77986.85,0.0,-0.99798,0.0,0.43619]
[1778936430191,52.12,77987.05,0.0,-0.99798,0.0,0.43626]
[1778936435226,52.12,77987.97,0.0,-0.99798,0.0,0.43608]
[1778936435709,52.12,77987.97,0.0,-0.99798,0.0,0.43608]
[1778936435808,52.12,77987.97,0.0,-0.99798,0.0,0.43608]
[1778936436246,52.12,77987.97,0.0,-0.99798,0.0,0.43608]
[1778936436307,52.12,77987.97,0.0,-0.99798,0.0,0.43608]
[1778936436346,52.12,77987.94,0.0,-0.99798,0.0,0.43607]
[1778936442275,52.12,77987.33,0.0,-0.99798,0.0,0.43585]
[1778936449324,52.12,77987.51,0.0,-0.99798,0.0,0.43592]
[1778936461408,52.12,77987.99,0.0,-0.99798,0.0,0.43609]
[1778936462415,52.12,77983.89,0.0,-0.99799,0.0,0.43462]
[1778936463524,52.12,77983.89,0.0,-0.99799,0.0,0.43462]
[1778936463559,52.12,77982.33,0.0,-0.99799,0.0,0.43406]
[1778936464221,52.12,77982.33,0.0,-0.99799,0.0,0.43406]
[1778936464310,52.12,77982.33,0.0,-0.99799,0.0,0.43406]
[1778936464429,52.12,77982.51,0.0,-0.99799,0.0,0.43413]
[1778936469464,52.12,77983.82,0.0,-0.99799,0.0,0.43459]
[1778936470644,52.12,77983.81,0.0,-0.99799,0.0,0.43459]
[1778936470808,52.12,77983.81,0.0,-0.99799,0.0,0.43459]
[1778936471083,52.12,77983.81,0.0,-0.99799,0.0,0.43459]
[1778936471309,52.12,77983.81,0.0,-0.99799,0.0,0.43459]
[1778936471479,52.12,77983.68,0.0,-0.99799,0.0,0.43454]
[1778936473492,52.12,77979.16,0.0,-0.998,0.0,0.43293]
[1778936474499,52.12,77975.14,0.0,-0.998,0.0,0.4315]
[1778936474866,52.12,77975.14,0.0,-0.998,0.0,0.4315]
[1778936475010,52.12,77975.14,0.0,-0.998,0.0,0.4315]
[1778936475060,52.12,77975.14,0.0,-0.998,0.0,0.4315]
[1778936475506,52.12,77975.72,0.0,-0.998,0.0,0.43171]
[1778936480541,52.12,77978.44,0.0,-0.998,0.0,0.43268]
[1778936481129,52.12,77978.44,0.0,-0.998,0.0,0.43268]
[1778936481308,52.12,77978.44,0.0,-0.998,0.0,0.43268]
[1778936481548,52.12,77979.96,0.0,-0.998,0.0,0.43322]
[1778936481848,52.12,77979.96,0.0,-0.998,0.0,0.43322]
[1778936482059,52.12,77979.96,0.0,-0.998,0.0,0.43322]
[1778936485576,52.12,77982.14,0.0,-0.99799,0.0,0.434]
[1778936493996,52.12,77981.58,0.0,-0.99799,0.0,0.4338]
[1778936496156,52.12,77981.03,0.0,-0.998,0.0,0.43309]
[1778936496307,52.12,77981.03,0.0,-0.998,0.0,0.43309]
[1778936496408,52.12,77979.03,0.0,-0.998,0.0,0.43238]
[1778936496664,52.12,77979.03,0.0,-0.998,0.0,0.43238]
[1778936496813,52.12,77979.03,0.0,-0.998,0.0,0.43238]
[1778936502695,52.12,77979.26,0.0,-0.998,0.0,0.43246]
[1778936507730,52.12,77979.0,0.0,-0.998,0.0,0.43237]
[1778936508737,52.12,77976.47,0.0,-0.998,0.0,0.43147]
[1778936509677,52.12,77976.47,0.0,-0.998,0.0,0.43147]
[1778936509808,52.12,77976.47,0.0,-0.998,0.0,0.43147]
[1778936510360,52.12,77976.47,0.0,-0.998,0.0,0.43147]
[1778936510560,52.12,77976.47,0.0,-0.998,0.0,0.43147]
[1778936510376,52.12,77974.49,0.0,-0.99801,0.0,0.43077]
[1778936516793,52.12,77970.11,0.0,-0.99802,0.0,0.42922]
[1778936517964,52.12,77970.11,0.0,-0.99802,0.0,0.42922]
[1778936518058,52.12,77970.11,0.0,-0.99802,0.0,0.42922]
[1778936518127,52.12,77968.44,0.0,-0.99802,0.0,0.42863]
[1778936518606,52.12,77968.44,0.0,-0.99802,0.0,0.42863]
[1778936518808,52.12,77968.44,0.0,-0.99802,0.0,0.42863]
[1778936525894,52.12,77968.33,0.0,-0.99802,0.0,0.42859]
[1778936526058,52.12,77968.33,0.0,-0.99802,0.0,0.42859]
[1778936526438,52.12,77968.33,0.0,-0.99802,0.0,0.42859]
[1778936526559,52.12,77968.33,0.0,-0.99802,0.0,0.42859]
[1778936526512,52.12,77968.1,0.0,-0.99802,0.0,0.42851]
[1778936526863,52.12,77965.79,0.0,-0.99802,0.0,0.42769]
[1778936527870,52.12,77962.5,0.0,-0.99803,0.0,0.42653]
[1778936528813,52.12,77962.5,0.0,-0.99803,0.0,0.42653]
[1778936529058,52.12,77962.5,0.0,-0.99803,0.0,0.42653]
[1778936529079,52.12,77960.51,0.0,-0.99803,0.0,0.42584]
[1778936531898,52.12,77956.1,0.0,-0.99804,0.0,0.42429]
[1778936532756,52.12,77956.1,0.0,-0.99804,0.0,0.42429]
[1778936532810,52.12,77956.1,0.0,-0.99804,0.0,0.42429]
[1778936532905,52.12,77955.94,0.0,-0.99804,0.0,0.42423]
[1778936534921,52.12,77953.67,0.0,-0.99804,0.0,0.42344]
[1778936535928,52.12,77949.69,0.0,-0.99805,0.0,0.42205]
[1778936537150,52.12,77949.69,0.0,-0.99805,0.0,0.42205]
[1778936537310,52.12,77949.69,0.0,-0.99805,0.0,0.42205]
[1778936538949,52.12,77946.71,0.0,-0.99806,0.0,0.42101]
[1778936541647,52.12,77946.65,0.0,-0.99806,0.0,0.42099]
[1778936541809,52.12,77946.65,0.0,-0.99806,0.0,0.42099]
[1778936542084,52.12,77946.65,0.0,-0.99806,0.0,0.42099]
[1778936542308,52.12,77946.65,0.0,-0.99806,0.0,0.42099]
[1778936542409,52.12,77946.47,0.0,-0.99806,0.0,0.42093]
[1778936548013,52.12,77944.96,0.0,-0.99806,0.0,0.42041]
[1778936552041,52.12,77941.07,0.0,-0.99807,0.0,0.41856]
[1778936553959,52.12,77940.29,0.0,-0.99807,0.0,0.41829]
[1778936554060,52.12,77940.29,0.0,-0.99807,0.0,0.41829]
[1778936560097,52.12,77939.45,0.0,-0.99807,0.0,0.418]
[1778936562328,52.12,77938.95,0.0,-0.99807,0.0,0.41783]
[1778936562559,52.12,77938.95,0.0,-0.99807,0.0,0.41783]
[1778936562479,52.12,77938.2,0.0,-0.99807,0.0,0.41757]
[1778936562997,52.12,77938.2,0.0,-0.99807,0.0,0.41757]
[1778936563059,52.12,77938.2,0.0,-0.99807,0.0,0.41757]
[1778936563118,52.12,77938.5,0.0,-0.99807,0.0,0.41768]
[1778936567423,52.12,77938.58,0.0,-0.99807,0.0,0.4177]
[1778936567558,52.12,77938.58,0.0,-0.99807,0.0,0.4177]
[1778936567463,52.12,77937.54,0.0,-0.99807,0.0,0.41734]
[1778936567838,52.12,77937.54,0.0,-0.99807,0.0,0.41734]
[1778936568064,52.12,77937.54,0.0,-0.99807,0.0,0.41734]
[1778936568153,52.12,77934.48,0.0,-0.99808,0.0,0.41629]
[1778936571107,52.12,77933.82,0.0,-0.99808,0.0,0.41606]
[1778936571308,52.12,77933.82,0.0,-0.99808,0.0,0.41606]
[1778936571409,52.12,77934.04,0.0,-0.99808,0.0,0.41614]
[1778936572136,52.12,77934.04,0.0,-0.99808,0.0,0.41614]
[1778936572307,52.12,77934.04,0.0,-0.99808,0.0,0.41614]
[1778936572409,52.12,77931.59,0.0,-0.99808,0.0,0.4153]
[1778936577216,52.12,77929.77,0.0,-0.99809,0.0,0.41467]
[1778936578175,52.12,77929.77,0.0,-0.99809,0.0,0.41467]
[1778936578309,52.12,77929.77,0.0,-0.99809,0.0,0.41467]
[1778936578332,52.12,77927.28,0.0,-0.99809,0.0,0.41382]
[1778936579523,52.12,77927.28,0.0,-0.99809,0.0,0.41382]
[1778936579560,52.12,77927.28,0.0,-0.99809,0.0,0.41382]
[1778936579625,52.12,77925.77,0.0,-0.99809,0.0,0.4133]
[1778936581244,52.12,77927.7,0.0,-0.99809,0.0,0.41396]
[1778936582251,52.12,77930.29,0.0,-0.99809,0.0,0.41485]
[1778936583508,52.12,77930.29,0.0,-0.99809,0.0,0.41485]
[1778936583559,52.12,77930.29,0.0,-0.99809,0.0,0.41485]
[1778936583617,52.12,77932.04,0.0,-0.99808,0.0,0.41545]
[1778936585274,52.12,77934.37,0.0,-0.99808,0.0,0.41625]
[1778936587288,52.12,77937.54,0.0,-0.99807,0.0,0.41734]
[1778936588309,52.12,77937.54,0.0,-0.99807,0.0,0.41734]
[1778936588573,52.12,77937.54,0.0,-0.99807,0.0,0.41734]
[1778936588659,52.12,77941.63,0.0,-0.99807,0.0,0.41876]
[1778936588809,52.12,77941.63,0.0,-0.99807,0.0,0.41876]
[1778936594350,52.12,77942.91,0.0,-0.99807,0.0,0.4192]
[1778936595369,52.12,77942.91,0.0,-0.99807,0.0,0.4192]
[1778936595561,52.12,77942.91,0.0,-0.99807,0.0,0.4192]
[1778936596270,52.12,77943.02,0.0,-0.99807,0.0,0.41924]
[1778936596307,52.12,77943.02,0.0,-0.99807,0.0,0.41924]
[1778936596364,52.12,77943.06,0.0,-0.99806,0.0,0.41925]
[1778936601399,52.12,77943.02,0.0,-0.99807,0.0,0.41924]
[1778936606434,52.12,77942.66,0.0,-0.99807,0.0,0.41911]
[1778936609551,52.12,77942.76,0.0,-0.99807,0.0,0.41915]
[1778936609565,52.12,77942.76,0.0,-0.99807,0.0,0.41915]
[1778936615497,52.12,77942.46,0.0,-0.99807,0.0,0.41855]
[1778936620532,52.12,77942.55,0.0,-0.99807,0.0,0.41858]
[1778936626574,52.12,77942.35,0.0,-0.99807,0.0,0.41851]
[1778936627706,52.12,77942.3,0.0,-0.99807,0.0,0.4185]
[1778936627806,52.12,77942.3,0.0,-0.99807,0.0,0.4185]
[1778936629559,52.12,77942.16,0.0,-0.99807,0.0,0.41845]
[1778936629595,52.12,77942.34,0.0,-0.99807,0.0,0.41851]
[1778936629807,52.12,77942.34,0.0,-0.99807,0.0,0.41851]
[1778936634851,52.12,77941.02,0.0,-0.99807,0.0,0.41805]
[1778936635058,52.12,77941.02,0.0,-0.99807,0.0,0.41805]
[1778936640418,52.12,77941.01,0.0,-0.99807,0.0,0.41805]
[1778936640560,52.12,77941.01,0.0,-0.99807,0.0,0.41805]
[1778936641101,52.12,77940.75,0.0,-0.99807,0.0,0.41796]
[1778936641308,52.12,77940.75,0.0,-0.99807,0.0,0.41796]
[1778936641679,52.12,77940.59,0.0,-0.99807,0.0,0.4179]
[1778936643693,52.12,77936.01,0.0,-0.99808,0.0,0.41632]
[1778936645707,52.12,77940.5,0.0,-0.99807,0.0,0.41787]
[1778936646175,52.12,77940.5,0.0,-0.99807,0.0,0.41787]
[1778936646310,52.12,77940.5,0.0,-0.99807,0.0,0.41787]
[1778936651749,52.12,77944.08,0.0,-0.99807,0.0,0.41911]
[1778936656784,52.12,77944.11,0.0,-0.99807,0.0,0.41912]
[1778936658201,52.12,77944.11,0.0,-0.99807,0.0,0.41912]
[1778936658309,52.12,77944.11,0.0,-0.99807,0.0,0.41912]
[1778936659696,52.12,77945.37,0.0,-0.99806,0.0,0.41956]
[1778936659729,52.12,77945.66,0.0,-0.99806,0.0,0.41966]
[1778936659809,52.12,77945.66,0.0,-0.99806,0.0,0.41966]
[1778936661819,52.12,77942.67,0.0,-0.99807,0.0,0.41862]
[1778936666854,52.12,77943.07,0.0,-0.99807,0.0,0.41876]
[1778936671891,52.12,77943.09,0.0,-0.99807,0.0,0.41827]
[1778936676925,52.12,77943.45,0.0,-0.99807,0.0,0.4184]
[1778936683974,52.12,77943.46,0.0,-0.99807,0.0,0.4184]
[1778936685244,52.12,77943.46,0.0,-0.99807,0.0,0.4184]
[1778936685310,52.12,77943.46,0.0,-0.99807,0.0,0.4184]
[1778936700090,52.12,77943.74,0.0,-0.99807,0.0,0.4185]
[1778936702737,52.12,77943.74,0.0,-0.99807,0.0,0.4185]
[1778936702818,52.12,77944.48,0.0,-0.99807,0.0,0.41876]
[1778936704652,52.12,77944.48,0.0,-0.99807,0.0,0.41876]
[1778936704655,52.12,77944.38,0.0,-0.99807,0.0,0.41872]
[1778936704809,52.12,77944.38,0.0,-0.99807,0.0,0.41872]
[1778936711171,52.12,77944.24,0.0,-0.99807,0.0,0.41867]
[1778936714731,52.12,77944.22,0.0,-0.99807,0.0,0.41867]
[1778936714807,52.12,77944.22,0.0,-0.99807,0.0,0.41867]
[1778936715199,52.12,77938.7,0.0,-0.99808,0.0,0.41676]
[1778936719227,52.12,77939.31,0.0,-0.99808,0.0,0.41697]
[1778936720999,52.12,77940.47,0.0,-0.99807,0.0,0.41737]
[1778936721060,52.12,77940.47,0.0,-0.99807,0.0,0.41737]
[1778936721241,52.12,77943.9,0.0,-0.99807,0.0,0.41855]
[1778936723174,52.12,77944.91,0.0,-0.99807,0.0,0.4189]
[1778936723310,52.12,77944.91,0.0,-0.99807,0.0,0.4189]
[1778936723380,52.12,77944.47,0.0,-0.99807,0.0,0.41875]
[1778936729297,52.12,77944.2,0.0,-0.99807,0.0,0.41866]
[1778936734333,52.12,77944.2,0.0,-0.99807,0.0,0.41816]
[1778936736719,52.12,77944.2,0.0,-0.99807,0.0,0.41816]
[1778936736808,52.12,77944.2,0.0,-0.99807,0.0,0.41816]
[1778936742389,52.12,77944.42,0.0,-0.99807,0.0,0.41824]
[1778936747424,52.12,77944.19,0.0,-0.99807,0.0,0.41816]
[1778936752459,52.12,77944.21,0.0,-0.99807,0.0,0.41817]
[1778936757494,52.12,77944.05,0.0,-0.99807,0.0,0.41811]
[1778936758594,52.12,77944.05,0.0,-0.99807,0.0,0.41811]
[1778936758808,52.12,77944.05,0.0,-0.99807,0.0,0.41811]
[1778936760415,52.12,77944.36,0.0,-0.99807,0.0,0.41822]
[1778936760560,52.12,77944.36,0.0,-0.99807,0.0,0.41822]
[1778936760660,52.12,77944.37,0.0,-0.99807,0.0,0.41822]
[1778936768572,52.12,77944.13,0.0,-0.99807,0.0,0.41814]
[1778936769805,52.12,77944.13,0.0,-0.99807,0.0,0.41814]
[1778936770059,52.12,77943.0,0.0,-0.99807,0.0,0.41775]
[1778936772600,52.12,77937.93,0.0,-0.99808,0.0,0.416]
[1778936774230,52.12,77935.71,0.0,-0.99808,0.0,0.41524]
[1778936774310,52.12,77935.71,0.0,-0.99808,0.0,0.41524]
[1778936774614,52.12,77935.48,0.0,-0.99808,0.0,0.41516]
[1778936775981,52.12,77935.35,0.0,-0.99808,0.0,0.41512]
[1778936776060,52.12,77935.35,0.0,-0.99808,0.0,0.41512]
[1778936780271,52.12,77935.46,0.0,-0.99808,0.0,0.41515]
[1778936780308,52.12,77935.46,0.0,-0.99808,0.0,0.41515]
[1778936780656,52.12,77935.41,0.0,-0.99808,0.0,0.41514]
[1778936785691,52.12,77936.43,0.0,-0.99808,0.0,0.41549]
[1778936790728,52.12,77937.65,0.0,-0.99808,0.0,0.41591]
[1778936792938,52.12,77937.35,0.0,-0.99808,0.0,0.41531]
[1778936793058,52.12,77937.41,0.0,-0.99808,0.0,0.41533]
[1778936796844,52.12,77937.42,0.0,-0.99808,0.0,0.41534]
[1778936796945,52.12,77938.01,0.0,-0.99808,0.0,0.41554]
[1778936797056,52.12,77938.01,0.0,-0.99808,0.0,0.41554]
[1778936802812,52.12,77938.72,0.0,-0.99808,0.0,0.41578]
[1778936807847,52.12,77938.5,0.0,-0.99808,0.0,0.41571]
[1778936812882,52.12,77938.39,0.0,-0.99808,0.0,0.41567]
[1778936814419,52.12,77938.18,0.0,-0.99808,0.0,0.4156]
[1778936814561,52.12,77938.18,0.0,-0.99808,0.0,0.4156]
[1778936820938,52.12,77938.44,0.0,-0.99808,0.0,0.41569]
[1778936827987,52.12,77938.43,0.0,-0.99808,0.0,0.41568]
[1778936838065,52.12,77938.66,0.0,-0.99808,0.0,0.41576]
[1778936843100,52.12,77938.51,0.0,-0.99808,0.0,0.41571]
[1778936848135,52.12,77938.13,0.0,-0.99808,0.0,0.41558]
[1778936853170,52.12,77938.25,0.0,-0.99808,0.0,0.41513]
[1778936858206,52.12,77938.41,0.0,-0.99808,0.0,0.41518]
[1778936866262,52.12,77938.64,0.0,-0.99808,0.0,0.41526]
[1778936873311,52.12,77938.27,0.0,-0.99808,0.0,0.41514]
[1778936875518,52.12,77938.09,0.0,-0.99808,0.0,0.41507]
[1778936875559,52.12,77938.09,0.0,-0.99808,0.0,0.41507]
[1778936877478,52.12,77938.33,0.0,-0.99808,0.0,0.41516]
[1778936877558,52.12,77938.33,0.0,-0.99808,0.0,0.41516]
[1778936877684,52.12,77938.44,0.0,-0.99808,0.0,0.41519]
[1778936883381,52.12,77939.12,0.0,-0.99808,0.0,0.41543]
[1778936885395,52.12,77942.78,0.0,-0.99808,0.0,0.41669]
[1778936886398,52.12,77942.78,0.0,-0.99808,0.0,0.41669]
[1778936886453,52.12,77944.25,0.0,-0.99807,0.0,0.4172]
[1778936889004,52.12,77943.26,0.0,-0.99808,0.0,0.41685]
[1778936894810,52.12,77945.95,0.0,-0.99807,0.0,0.41778]
[1778936899496,52.12,77950.65,0.0,-0.99806,0.0,0.41941]
[1778936900503,52.12,77956.35,0.0,-0.99805,0.0,0.42139]
[1778936902862,52.12,77957.19,0.0,-0.99805,0.0,0.42168]
[1778936903057,52.12,77957.25,0.0,-0.99805,0.0,0.4217]
[1778936903232,52.12,77957.25,0.0,-0.99805,0.0,0.4217]
[1778936903307,52.12,77957.25,0.0,-0.99805,0.0,0.4217]
[1778936906545,52.12,77965.72,0.0,-0.99804,0.0,0.42466]
[1778936907552,52.12,77973.93,0.0,-0.99802,0.0,0.42755]
[1778936908559,52.12,77970.6,0.0,-0.99803,0.0,0.42637]
[1778936910573,52.12,77967.56,0.0,-0.99803,0.0,0.42531]
[1778936912587,52.12,77970.06,0.0,-0.99803,0.0,0.42568]
[1778936913408,52.12,77970.06,0.0,-0.99803,0.0,0.42568]
[1778936913495,52.12,77970.06,0.0,-0.99803,0.0,0.42568]
[1778936913561,52.12,77970.06,0.0,-0.99803,0.0,0.42568]
[1778936913594,52.12,77970.01,0.0,-0.99803,0.0,0.42566]
[1778936918629,52.12,77974.15,0.0,-0.99802,0.0,0.42712]
[1778936919743,52.12,77974.15,0.0,-0.99802,0.0,0.42712]
[1778936919809,52.12,77974.15,0.0,-0.99802,0.0,0.42712]
[1778936919873,52.12,77974.15,0.0,-0.99802,0.0,0.42712]
[1778936920060,52.12,77974.15,0.0,-0.99802,0.0,0.42712]
[1778936919910,52.12,77974.38,0.0,-0.99802,0.0,0.4272]
[1778936921650,52.12,77977.17,0.0,-0.99802,0.0,0.42819]
[1778936923665,52.12,77974.22,0.0,-0.99802,0.0,0.42715]
[1778936924673,52.12,77970.16,0.0,-0.99803,0.0,0.42572]
[1778936925167,52.12,77970.16,0.0,-0.99803,0.0,0.42572]
[1778936925228,52.12,77970.16,0.0,-0.99803,0.0,0.42572]
[1778936925308,52.12,77970.16,0.0,-0.99803,0.0,0.42572]
[1778936925680,52.12,77968.33,0.0,-0.99803,0.0,0.42508]
[1778936928701,52.12,77965.44,0.0,-0.99804,0.0,0.42406]
[1778936934743,52.12,77964.84,0.0,-0.99804,0.0,0.42385]
[1778936940785,52.12,77964.93,0.0,-0.99804,0.0,0.42388]
[1778936945382,52.12,77964.34,0.0,-0.99804,0.0,0.42368]
[1778936945499,52.12,77964.34,0.0,-0.99804,0.0,0.42368]
[1778936945562,52.12,77964.34,0.0,-0.99804,0.0,0.42368]
[1778936945820,52.12,77964.4,0.0,-0.99804,0.0,0.4237]
[1778936946827,52.12,77959.88,0.0,-0.99805,0.0,0.42212]
[1778936947834,52.12,77955.83,0.0,-0.99806,0.0,0.42071]
[1778936949153,52.12,77954.98,0.0,-0.99806,0.0,0.42042]
[1778936949260,52.12,77954.98,0.0,-0.99806,0.0,0.42042]
[1778936949307,52.12,77954.98,0.0,-0.99806,0.0,0.42042]
[1778936949848,52.12,77954.21,0.0,-0.99806,0.0,0.42015]
[1778936954883,52.12,77953.66,0.0,-0.99806,0.0,0.41996]
[1778936957355,52.12,77953.07,0.0,-0.99806,0.0,0.41975]
[1778936957509,52.12,77953.07,0.0,-0.99806,0.0,0.41975]
[1778936957559,52.12,77953.07,0.0,-0.99806,0.0,0.41975]
[1778936957905,52.12,77952.94,0.0,-0.99806,0.0,0.41971]
[1778936962939,52.12,77953.13,0.0,-0.99806,0.0,0.41977]
[1778936965415,52.12,77952.79,0.0,-0.99806,0.0,0.41966]
[1778936965560,52.12,77952.79,0.0,-0.99806,0.0,0.41966]
[1778936965614,52.12,77952.79,0.0,-0.99806,0.0,0.41966]
[1778936965808,52.12,77952.79,0.0,-0.99806,0.0,0.41966]
[1778936965960,52.12,77953.0,0.0,-0.99806,0.0,0.41973]
[1778936970995,52.12,77952.81,0.0,-0.99806,0.0,0.41966]
[1778936976030,52.12,77950.28,0.0,-0.99807,0.0,0.41829]
[1778936980214,52.12,77950.55,0.0,-0.99807,0.0,0.41838]
[1778936980307,52.12,77950.55,0.0,-0.99807,0.0,0.41838]
[1778936980367,52.12,77950.55,0.0,-0.99807,0.0,0.41838]
[1778936980560,52.12,77950.55,0.0,-0.99807,0.0,0.41838]
[1778936981065,52.12,77950.52,0.0,-0.99807,0.0,0.41837]
[1778936986100,52.12,77950.39,0.0,-0.99807,0.0,0.41833]
[1778936987785,52.12,77950.4,0.0,-0.99807,0.0,0.41833]
[1778936987809,52.12,77950.4,0.0,-0.99807,0.0,0.41833]
[1778936988058,52.12,77950.4,0.0,-0.99807,0.0,0.41833]
[1778936988114,52.12,77950.59,0.0,-0.99807,0.0,0.4184]
[1778936988311,52.12,77950.59,0.0,-0.99807,0.0,0.4184]
[1778936994137,52.12,77951.67,0.0,-0.99807,0.0,0.41877]
[1778936994226,52.12,77953.35,0.0,-0.99806,0.0,0.41935]
[1778936994309,52.12,77953.35,0.0,-0.99806,0.0,0.41935]
[1778936994408,52.12,77952.61,0.0,-0.99806,0.0,0.4191]
[1778937000198,52.12,77951.23,0.0,-0.99807,0.0,0.41862]
[1778937005233,52.12,77951.27,0.0,-0.99807,0.0,0.41863]
[1778937007445,52.12,77951.27,0.0,-0.99807,0.0,0.41863]
[1778937007558,52.12,77951.27,0.0,-0.99807,0.0,0.41863]
[1778937007564,52.12,77951.27,0.0,-0.99807,0.0,0.41863]
[1778937007809,52.12,77951.27,0.0,-0.99807,0.0,0.41863]
[1778937007910,52.12,77951.27,0.0,-0.99807,0.0,0.41863]
[1778937013290,52.12,77951.38,0.0,-0.99807,0.0,0.41867]
[1778937019341,52.12,77955.8,0.0,-0.99806,0.0,0.4202]
[1778937020312,52.12,77955.8,0.0,-0.99806,0.0,0.4202]
[1778937020444,52.12,77955.8,0.0,-0.99806,0.0,0.4202]
[1778937020561,52.12,77955.8,0.0,-0.99806,0.0,0.4202]
[1778937020660,52.12,77960.16,0.0,-0.99805,0.0,0.42172]
[1778937025383,52.12,77964.3,0.0,-0.99804,0.0,0.42316]
[1778937026292,52.12,77964.3,0.0,-0.99804,0.0,0.42316]
[1778937026310,52.12,77964.3,0.0,-0.99804,0.0,0.42316]
[1778937026431,52.12,77964.3,0.0,-0.99804,0.0,0.42316]
[1778937026559,52.12,77964.3,0.0,-0.99804,0.0,0.42316]
[1778937026659,52.12,77965.65,0.0,-0.99804,0.0,0.42364]
[1778937030076,52.12,77966.44,0.0,-0.99804,0.0,0.42391]
[1778937030088,52.12,77972.27,0.0,-0.99803,0.0,0.42596]
[1778937030307,52.12,77972.27,0.0,-0.99803,0.0,0.42596]
[1778937030503,52.12,77972.27,0.0,-0.99803,0.0,0.42596]
[1778937030561,52.12,77972.27,0.0,-0.99803,0.0,0.42596]
[1778937037468,52.12,77974.45,0.0,-0.99803,0.0,0.42622]
[1778937042988,52.12,77975.29,0.0,-0.99803,0.0,0.42652]
[1778937043060,52.12,77975.29,0.0,-0.99803,0.0,0.42652]
[1778937043090,52.12,77975.29,0.0,-0.99803,0.0,0.42652]
[1778937043191,52.12,77975.69,0.0,-0.99803,0.0,0.42666]
[1778937043311,52.12,77975.69,0.0,-0.99803,0.0,0.42666]
[1778937048544,52.12,77976.79,0.0,-0.99802,0.0,0.42705]
[1778937052130,52.12,77977.39,0.0,-0.99802,0.0,0.42726]
[1778937052192,52.12,77977.39,0.0,-0.99802,0.0,0.42726]
[1778937052143,52.12,77977.39,0.0,-0.99802,0.0,0.42726]
[1778937052308,52.12,77977.39,0.0,-0.99802,0.0,0.42726]
[1778937054586,52.12,77980.19,0.0,-0.99802,0.0,0.42824]
[1778937061635,52.12,77975.68,0.0,-0.99803,0.0,0.42665]
[1778937062685,52.12,77975.68,0.0,-0.99803,0.0,0.42665]
[1778937062811,52.12,77975.68,0.0,-0.99803,0.0,0.42665]
[1778937062839,52.12,77975.68,0.0,-0.99803,0.0,0.42665]
[1778937063058,52.12,77975.68,0.0,-0.99803,0.0,0.42665]
[1778937063094,52.12,77969.93,0.0,-0.99804,0.0,0.42464]
[1778937065663,52.12,77966.98,0.0,-0.99804,0.0,0.4236]
[1778937067448,52.12,77965.58,0.0,-0.99804,0.0,0.42311]
[1778937067561,52.12,77965.58,0.0,-0.99804,0.0,0.42311]
[1778937067651,52.12,77965.58,0.0,-0.99804,0.0,0.42311]
[1778937067809,52.12,77965.58,0.0,-0.99804,0.0,0.42311]
[1778937067878,52.12,77964.12,0.0,-0.99805,0.0,0.4226]
[1778937073316,52.12,77962.65,0.0,-0.99805,0.0,0.42209]
[1778937073560,52.12,77962.65,0.0,-0.99805,0.0,0.42209]
[1778937078978,52.12,77962.83,0.0,-0.99805,0.0,0.42215]
[1778937079057,52.12,77962.83,0.0,-0.99805,0.0,0.42215]
[1778937079079,52.12,77962.86,0.0,-0.99805,0.0,0.42216]
[1778937079265,52.12,77962.86,0.0,-0.99805,0.0,0.42216]
[1778937079308,52.12,77962.86,0.0,-0.99805,0.0,0.42216]
[1778937085805,52.12,77962.13,0.0,-0.99805,0.0,0.42191]
[1778937090840,52.12,77961.92,0.0,-0.99805,0.0,0.42184]
[1778937095877,52.12,77961.41,0.0,-0.99805,0.0,0.42116]
[1778937099904,52.12,77958.01,0.0,-0.99806,0.0,0.41998]
[1778937100642,52.12,77958.01,0.0,-0.99806,0.0,0.41998]
[1778937100808,52.12,77958.01,0.0,-0.99806,0.0,0.41998]
[1778937100888,52.12,77958.01,0.0,-0.99806,0.0,0.41998]
[1778937101059,52.12,77958.01,0.0,-0.99806,0.0,0.41998]
[1778937101152,52.12,77957.84,0.0,-0.99806,0.0,0.41992]
[1778937107128,52.12,77955.71,0.0,-0.99806,0.0,0.41918]
[1778937107240,52.12,77955.71,0.0,-0.99806,0.0,0.41918]
[1778937107229,52.12,77955.78,0.0,-0.99806,0.0,0.41921]
[1778937107309,52.12,77955.78,0.0,-0.99806,0.0,0.41921]
[1778937112995,52.12,77955.69,0.0,-0.99806,0.0,0.41917]
[1778937115011,52.12,77949.41,0.0,-0.99807,0.0,0.417]
[1778937116016,52.12,77942.42,0.0,-0.99809,0.0,0.4146]
[1778937117215,52.12,77942.42,0.0,-0.99809,0.0,0.4146]
[1778937117217,52.12,77941.55,0.0,-0.99809,0.0,0.4143]
[1778937117308,52.12,77941.55,0.0,-0.99809,0.0,0.4143]
[1778937117460,52.12,77941.55,0.0,-0.99809,0.0,0.4143]
[1778937117561,52.12,77941.55,0.0,-0.99809,0.0,0.4143]
[1778937122058,52.12,77944.01,0.0,-0.99808,0.0,0.41514]
[1778937124674,52.12,77943.2,0.0,-0.99808,0.0,0.41486]
[1778937124809,52.12,77943.2,0.0,-0.99808,0.0,0.41486]
[1778937125023,52.12,77943.2,0.0,-0.99808,0.0,0.41486]
[1778937125060,52.12,77943.2,0.0,-0.99808,0.0,0.41486]
[1778937125079,52.12,77943.23,0.0,-0.99808,0.0,0.41487]
[1778937127093,52.12,77940.87,0.0,-0.99809,0.0,0.41407]
[1778937130192,52.12,77938.57,0.0,-0.99809,0.0,0.41328]
[1778937130235,52.12,77938.53,0.0,-0.99809,0.0,0.41326]
[1778937130309,52.12,77938.53,0.0,-0.99809,0.0,0.41326]
[1778937130472,52.12,77938.53,0.0,-0.99809,0.0,0.41326]
[1778937130559,52.12,77938.53,0.0,-0.99809,0.0,0.41326]
[1778937136156,52.12,77937.37,0.0,-0.99809,0.0,0.41287]
[1778937136547,52.12,77937.37,0.0,-0.99809,0.0,0.41287]
[1778937136562,52.12,77937.37,0.0,-0.99809,0.0,0.41287]
[1778937137527,52.12,77936.46,0.0,-0.9981,0.0,0.41256]
[1778937137566,52.12,77936.46,0.0,-0.9981,0.0,0.41256]
[1778937138170,52.12,77936.47,0.0,-0.9981,0.0,0.41256]
[1778937141821,52.12,77936.48,0.0,-0.9981,0.0,0.41256]
[1778937142060,52.12,77936.48,0.0,-0.9981,0.0,0.41256]
[1778937148240,52.12,77936.49,0.0,-0.9981,0.0,0.41257]
[1778937156296,52.12,77936.44,0.0,-0.9981,0.0,0.41206]
[1778937158310,52.12,77933.92,0.0,-0.9981,0.0,0.4112]
[1778937159317,52.12,77926.0,0.0,-0.99812,0.0,0.40851]
[1778937159360,52.12,77926.0,0.0,-0.99812,0.0,0.40851]
[1778937159559,52.12,77926.0,0.0,-0.99812,0.0,0.40851]
[1778937159650,52.12,77926.0,0.0,-0.99812,0.0,0.40851]
[1778937159811,52.12,77926.0,0.0,-0.99812,0.0,0.40851]
[1778937159897,52.12,77926.0,0.0,-0.99812,0.0,0.40851]
[1778937160324,52.12,77918.95,0.0,-0.99813,0.0,0.40612]
[1778937161331,52.12,77917.7,0.0,-0.99813,0.0,0.4057]
[1778937166366,52.12,77916.31,0.0,-0.99813,0.0,0.40523]
[1778937170016,52.12,77914.79,0.0,-0.99814,0.0,0.40472]
[1778937170058,52.12,77914.79,0.0,-0.99814,0.0,0.40472]
[1778937170159,52.12,77914.28,0.0,-0.99814,0.0,0.40455]
[1778937170388,52.12,77914.28,0.0,-0.99814,0.0,0.40455]
[1778937170560,52.12,77914.28,0.0,-0.99814,0.0,0.40455]
[1778937176437,52.12,77913.33,0.0,-0.99814,0.0,0.40423]
[1778937181472,52.12,77912.22,0.0,-0.99814,0.0,0.40386]
[1778937183444,52.12,77912.22,0.0,-0.99814,0.0,0.40386]
[1778937183559,52.12,77912.22,0.0,-0.99814,0.0,0.40386]
[1778937183675,52.12,77912.22,0.0,-0.99814,0.0,0.40386]
[1778937183810,52.12,77912.22,0.0,-0.99814,0.0,0.40386]
[1778937183898,52.12,77912.22,0.0,-0.99814,0.0,0.40386]
[1778937187191,52.12,77912.2,0.0,-0.99814,0.0,0.40385]
[1778937187310,52.12,77912.2,0.0,-0.99814,0.0,0.40385]
[1778937187514,52.12,77907.68,0.0,-0.99815,0.0,0.40234]
[1778937188521,52.12,77903.14,0.0,-0.99815,0.0,0.40082]
[1778937189528,52.12,77897.5,0.0,-0.99816,0.0,0.39895]
[1778937190535,52.12,77892.44,0.0,-0.99817,0.0,0.39727]
[1778937191542,52.12,77890.0,0.0,-0.99818,0.0,0.39646]
[1778937192638,52.12,77890.0,0.0,-0.99818,0.0,0.39646]
[1778937192808,52.12,77890.0,0.0,-0.99818,0.0,0.39646]
[1778937193068,52.12,77890.0,0.0,-0.99818,0.0,0.39646]
[1778937193310,52.12,77890.0,0.0,-0.99818,0.0,0.39646]
[1778937193326,52.12,77889.02,0.0,-0.99818,0.0,0.39614]
[1778937196577,52.12,77886.38,0.0,-0.99818,0.0,0.39527]
[1778937198614,52.12,77885.08,0.0,-0.99818,0.0,0.39484]
[1778937198809,52.12,77885.08,0.0,-0.99818,0.0,0.39484]
[1778937198915,52.12,77885.08,0.0,-0.99818,0.0,0.39484]
[1778937199062,52.12,77885.08,0.0,-0.99818,0.0,0.39484]
[1778937199159,52.12,77884.87,0.0,-0.99818,0.0,0.39477]
[1778937203753,52.12,77884.31,0.0,-0.99819,0.0,0.39459]
[1778937203782,52.12,77879.55,0.0,-0.99819,0.0,0.39302]
[1778937204633,52.12,77874.01,0.0,-0.9982,0.0,0.39121]
[1778937205640,52.12,77870.73,0.0,-0.99821,0.0,0.39014]
[1778937207551,52.12,77870.41,0.0,-0.99821,0.0,0.39004]
[1778937207655,52.12,77870.27,0.0,-0.99821,0.0,0.38999]
[1778937209670,52.12,77872.35,0.0,-0.99821,0.0,0.39067]
[1778937214706,52.12,77868.6,0.0,-0.99821,0.0,0.38898]
[1778937215712,52.12,77866.43,0.0,-0.99822,0.0,0.38828]
[1778937216726,52.12,77866.43,0.0,-0.99822,0.0,0.38828]
[1778937216809,52.12,77866.43,0.0,-0.99822,0.0,0.38828]
[1778937216878,52.12,77865.29,0.0,-0.99822,0.0,0.38791]
[1778937218006,52.12,77865.29,0.0,-0.99822,0.0,0.38791]
[1778937218059,52.12,77865.29,0.0,-0.99822,0.0,0.38791]
[1778937218733,52.12,77869.72,0.0,-0.99821,0.0,0.38935]
[1778937223768,52.12,77870.17,0.0,-0.99821,0.0,0.38949]
[1778937224775,52.12,77872.35,0.0,-0.99821,0.0,0.3902]
[1778937225529,52.12,77872.35,0.0,-0.99821,0.0,0.3902]
[1778937225560,52.12,77872.35,0.0,-0.99821,0.0,0.3902]
[1778937226286,52.12,77872.35,0.0,-0.99821,0.0,0.3902]
[1778937226312,52.12,77872.35,0.0,-0.99821,0.0,0.3902]
[1778937226387,52.12,77876.76,0.0,-0.9982,0.0,0.39164]
[1778937231824,52.12,77878.11,0.0,-0.9982,0.0,0.39208]
[1778937236859,52.12,77878.1,0.0,-0.9982,0.0,0.39208]
[1778937241895,52.12,77876.34,0.0,-0.9982,0.0,0.3915]
[1778937242902,52.12,77874.16,0.0,-0.9982,0.0,0.39079]
[1778937243407,52.12,77874.16,0.0,-0.9982,0.0,0.39079]
[1778937243559,52.12,77874.16,0.0,-0.9982,0.0,0.39079]
[1778937244178,52.12,77874.16,0.0,-0.9982,0.0,0.39079]
[1778937244307,52.12,77874.16,0.0,-0.9982,0.0,0.39079]
[1778937244386,52.12,77874.97,0.0,-0.9982,0.0,0.39106]
[1778937246930,52.12,77877.85,0.0,-0.9982,0.0,0.392]
[1778937251965,52.12,77877.81,0.0,-0.9982,0.0,0.39198]
[1778937252685,52.12,77877.81,0.0,-0.9982,0.0,0.39198]
[1778937252809,52.12,77877.81,0.0,-0.9982,0.0,0.39198]
[1778937252972,52.12,77877.92,0.0,-0.9982,0.0,0.39202]
[1778937253574,52.12,77877.92,0.0,-0.9982,0.0,0.39202]
[1778937253810,52.12,77877.92,0.0,-0.9982,0.0,0.39202]
[1778937257175,52.12,77878.56,0.0,-0.9982,0.0,0.39223]
[1778937257310,52.12,77878.56,0.0,-0.9982,0.0,0.39223]
[1778937257961,52.12,77877.03,0.0,-0.9982,0.0,0.39173]
[1778937258058,52.12,77877.03,0.0,-0.9982,0.0,0.39173]
[1778937258062,52.12,77875.52,0.0,-0.9982,0.0,0.39124]
[1778937260024,52.12,77877.67,0.0,-0.9982,0.0,0.39194]
[1778937269089,52.12,77877.73,0.0,-0.9982,0.0,0.39196]
[1778937274124,52.12,77877.52,0.0,-0.9982,0.0,0.39142]
[1778937279159,52.12,77878.17,0.0,-0.9982,0.0,0.39163]
[1778937279536,52.12,77878.17,0.0,-0.9982,0.0,0.39163]
[1778937279559,52.12,77878.17,0.0,-0.9982,0.0,0.39163]
[1778937288266,52.12,77878.31,0.0,-0.9982,0.0,0.39168]
[1778937288308,52.12,77878.31,0.0,-0.9982,0.0,0.39168]
[1778937288367,52.12,77877.26,0.0,-0.9982,0.0,0.39133]
[1778937288810,52.12,77877.26,0.0,-0.9982,0.0,0.39133]
[1778937289057,52.12,77877.26,0.0,-0.9982,0.0,0.39133]
[1778937294264,52.12,77876.64,0.0,-0.9982,0.0,0.39113]
[1778937298274,52.12,77876.52,0.0,-0.9982,0.0,0.39109]
[1778937298308,52.12,77876.52,0.0,-0.9982,0.0,0.39109]
[1778937298375,52.12,77877.18,0.0,-0.9982,0.0,0.39131]
[1778937298767,52.12,77877.18,0.0,-0.9982,0.0,0.39131]
[1778937298809,52.12,77877.18,0.0,-0.9982,0.0,0.39131]
[1778937304334,52.12,77876.53,0.0,-0.9982,0.0,0.3911]
[1778937305058,52.12,77876.53,0.0,-0.9982,0.0,0.3911]
[1778937305308,52.12,77876.53,0.0,-0.9982,0.0,0.3911]
[1778937305341,52.12,77876.83,0.0,-0.9982,0.0,0.39119]
[1778937305597,52.12,77876.83,0.0,-0.9982,0.0,0.39119]
[1778937305809,52.12,77876.83,0.0,-0.9982,0.0,0.39119]
[1778937311383,52.12,77880.96,0.0,-0.9982,0.0,0.39254]
[1778937312390,52.12,77879.18,0.0,-0.9982,0.0,0.39196]
[1778937314414,52.12,77879.01,0.0,-0.9982,0.0,0.39191]
[1778937314559,52.12,77880.32,0.0,-0.9982,0.0,0.39233]
[1778937315021,52.12,77880.32,0.0,-0.9982,0.0,0.39233]
[1778937315064,52.12,77880.32,0.0,-0.9982,0.0,0.39233]
[1778937315411,52.12,77880.79,0.0,-0.9982,0.0,0.39249]
[1778937320446,52.12,77879.63,0.0,-0.9982,0.0,0.39211]
[1778937325481,52.12,77880.01,0.0,-0.9982,0.0,0.39223]
[1778937325505,52.12,77880.01,0.0,-0.9982,0.0,0.39223]
[1778937325558,52.12,77880.01,0.0,-0.9982,0.0,0.39223]
[1778937326203,52.12,77880.01,0.0,-0.9982,0.0,0.39223]
[1778937326309,52.12,77880.01,0.0,-0.9982,0.0,0.39223]
[1778937326488,52.12,77880.33,0.0,-0.9982,0.0,0.39234]
[1778937331526,52.12,77879.29,0.0,-0.9982,0.0,0.39153]
[1778937337404,52.12,77879.7,0.0,-0.9982,0.0,0.39166]
[1778937337560,52.12,77880.13,0.0,-0.9982,0.0,0.3918]
[1778937344986,52.12,77880.11,0.0,-0.9982,0.0,0.3918]
[1778937345561,52.12,77880.11,0.0,-0.9982,0.0,0.3918]
[1778937345697,52.12,77880.11,0.0,-0.9982,0.0,0.3918]
[1778937345809,52.12,77880.11,0.0,-0.9982,0.0,0.3918]
[1778937345909,52.12,77880.18,0.0,-0.9982,0.0,0.39182]
[1778937351667,52.12,77880.33,0.0,-0.9982,0.0,0.39187]
[1778937356702,52.12,77879.71,0.0,-0.9982,0.0,0.39167]
[1778937358421,52.12,77879.71,0.0,-0.9982,0.0,0.39167]
[1778937358565,52.12,77879.36,0.0,-0.9982,0.0,0.39155]
[1778937361378,52.12,77878.73,0.0,-0.9982,0.0,0.39135]
[1778937361479,52.12,77878.79,0.0,-0.9982,0.0,0.39136]
[1778937361564,52.12,77878.79,0.0,-0.9982,0.0,0.39136]
[1778937366772,52.12,77878.58,0.0,-0.9982,0.0,0.3913]
[1778937368322,52.12,77878.58,0.0,-0.9982,0.0,0.3913]
[1778937368560,52.12,77878.44,0.0,-0.9982,0.0,0.39125]
[1778937376842,52.12,77880.16,0.0,-0.9982,0.0,0.39181]
[1778937378061,52.12,77880.16,0.0,-0.9982,0.0,0.39181]
[1778937378308,52.12,77880.16,0.0,-0.9982,0.0,0.39181]
[1778937380963,52.12,77880.87,0.0,-0.9982,0.0,0.39204]
[1778937381058,52.12,77880.87,0.0,-0.9982,0.0,0.39204]
[1778937381064,52.12,77880.83,0.0,-0.9982,0.0,0.39203]
[1778937387919,52.12,77881.14,0.0,-0.9982,0.0,0.39213]
[1778937392955,52.12,77881.17,0.0,-0.9982,0.0,0.39167]
[1778937401011,52.12,77881.17,0.0,-0.9982,0.0,0.39167]
[1778937406046,52.12,77881.3,0.0,-0.9982,0.0,0.39172]
[1778937412088,52.12,77881.26,0.0,-0.9982,0.0,0.3917]
[1778937422158,52.12,77881.26,0.0,-0.9982,0.0,0.3917]
[1778937434245,52.12,77881.3,0.0,-0.9982,0.0,0.39172]
[1778937436020,52.12,77881.3,0.0,-0.9982,0.0,0.39172]
[1778937436059,52.12,77881.3,0.0,-0.9982,0.0,0.39172]
[1778937441294,52.12,77880.9,0.0,-0.9982,0.0,0.39158]
[1778937446329,52.12,77881.01,0.0,-0.9982,0.0,0.39162]
[1778937458289,52.12,77881.15,0.0,-0.9982,0.0,0.39167]
[1778937458309,52.12,77881.15,0.0,-0.9982,0.0,0.39167]
[1778937459981,52.12,77881.15,0.0,-0.9982,0.0,0.3912]
[1778937460058,52.12,77881.15,0.0,-0.9982,0.0,0.3912]
[1778937460428,52.12,77880.9,0.0,-0.9982,0.0,0.39111]
[1778937465463,52.12,77879.22,0.0,-0.9982,0.0,0.39057]
[1778937465910,52.12,77879.22,0.0,-0.9982,0.0,0.39057]
[1778937466060,52.12,77879.22,0.0,-0.9982,0.0,0.39057]
[1778937466470,52.12,77874.8,0.0,-0.99821,0.0,0.38913]
[1778937469491,52.12,77872.59,0.0,-0.99822,0.0,0.38841]
[1778937474526,52.12,77871.24,0.0,-0.99822,0.0,0.38797]
[1778937475338,52.12,77871.24,0.0,-0.99822,0.0,0.38797]
[1778937475559,52.12,77871.24,0.0,-0.99822,0.0,0.38797]
[1778937479079,52.12,77867.98,0.0,-0.99822,0.0,0.38692]
[1778937479308,52.12,77867.98,0.0,-0.99822,0.0,0.38692]
[1778937479561,52.12,77867.84,0.0,-0.99822,0.0,0.38687]
[1778937483530,52.12,77865.99,0.0,-0.99823,0.0,0.38627]
[1778937483559,52.12,77865.99,0.0,-0.99823,0.0,0.38627]
[1778937486610,52.12,77860.85,0.0,-0.99823,0.0,0.38462]
[1778937487584,52.12,77860.85,0.0,-0.99823,0.0,0.38462]
[1778937487808,52.12,77859.14,0.0,-0.99824,0.0,0.38407]
[1778937489779,52.12,77857.58,0.0,-0.99824,0.0,0.38356]
[1778937489809,52.12,77857.58,0.0,-0.99824,0.0,0.38356]
[1778937490639,52.12,77856.19,0.0,-0.99824,0.0,0.38312]
[1778937491646,52.12,77850.02,0.0,-0.99825,0.0,0.38114]
[1778937492185,52.12,77850.02,0.0,-0.99825,0.0,0.38114]
[1778937492308,52.12,77850.02,0.0,-0.99825,0.0,0.38114]
[1778937495439,52.12,77845.99,0.0,-0.99826,0.0,0.37986]
[1778937495560,52.12,77845.99,0.0,-0.99826,0.0,0.37986]
[1778937495675,52.12,77849.43,0.0,-0.99825,0.0,0.38096]
[1778937499817,52.12,77852.02,0.0,-0.99825,0.0,0.38178]
[1778937500060,52.12,77852.02,0.0,-0.99825,0.0,0.38178]
[1778937500091,52.12,77852.5,0.0,-0.99825,0.0,0.38194]
[1778937501550,52.12,77852.5,0.0,-0.99825,0.0,0.38194]
[1778937501717,52.12,77863.46,0.0,-0.99823,0.0,0.38546]
[1778937502724,52.12,77877.32,0.0,-0.99821,0.0,0.38995]
[1778937503731,52.12,77878.31,0.0,-0.99821,0.0,0.39027]
[1778937505140,52.12,77878.31,0.0,-0.99821,0.0,0.39027]
[1778937508766,52.12,77875.53,0.0,-0.99821,0.0,0.38936]
[1778937511843,52.12,77881.04,0.0,-0.9982,0.0,0.39069]
[1778937513271,52.12,77883.78,0.0,-0.9982,0.0,0.39159]
[1778937515381,52.12,77883.29,0.0,-0.9982,0.0,0.39143]
[1778937518356,52.12,77883.08,0.0,-0.9982,0.0,0.39136]
[1778937518559,52.12,77883.08,0.0,-0.9982,0.0,0.39136]
[1778937518660,52.12,77884.39,0.0,-0.9982,0.0,0.39179]
[1778937523875,52.12,77885.34,0.0,-0.9982,0.0,0.3921]
[1778937525764,52.12,77885.07,0.0,-0.9982,0.0,0.39201]
[1778937525810,52.12,77885.07,0.0,-0.9982,0.0,0.39201]
[1778937530926,52.12,77882.88,0.0,-0.9982,0.0,0.39129]
[1778937534345,52.12,77881.82,0.0,-0.9982,0.0,0.39095]
[1778937534419,52.12,77881.82,0.0,-0.9982,0.0,0.39095]
[1778937534567,52.12,77881.82,0.0,-0.9982,0.0,0.39095]
[1778937534645,52.12,77882.07,0.0,-0.9982,0.0,0.39103]
[1778937539989,52.12,77883.27,0.0,-0.9982,0.0,0.39142]
[1778937544190,52.12,77883.2,0.0,-0.9982,0.0,0.3914]
[1778937544246,52.12,77883.2,0.0,-0.9982,0.0,0.3914]
[1778937544312,52.12,77883.2,0.0,-0.9982,0.0,0.3914]
[1778937544412,52.12,77883.66,0.0,-0.9982,0.0,0.39155]
[1778937550061,52.12,77883.37,0.0,-0.9982,0.0,0.39145]
[1778937558117,52.12,77884.64,0.0,-0.9982,0.0,0.39187]
[1778937561916,52.12,77884.09,0.0,-0.9982,0.0,0.39169]
[1778937561980,52.12,77884.09,0.0,-0.9982,0.0,0.39169]
[1778937562059,52.12,77884.09,0.0,-0.9982,0.0,0.39169]
[1778937562145,52.12,77884.35,0.0,-0.9982,0.0,0.39177]
[1778937569197,52.12,77884.33,0.0,-0.9982,0.0,0.39177]
[1778937572218,52.12,77892.68,0.0,-0.99819,0.0,0.39403]
[1778937573225,52.12,77900.04,0.0,-0.99818,0.0,0.39646]
[1778937574232,52.12,77902.23,0.0,-0.99817,0.0,0.39718]
[1778937574763,52.12,77902.23,0.0,-0.99817,0.0,0.39718]
[1778937574809,52.12,77902.23,0.0,-0.99817,0.0,0.39718]
[1778937574929,52.12,77902.23,0.0,-0.99817,0.0,0.39718]
[1778937575059,52.12,77902.23,0.0,-0.99817,0.0,0.39718]
[1778937575239,52.12,77901.13,0.0,-0.99817,0.0,0.39682]
[1778937579267,52.12,77904.1,0.0,-0.99817,0.0,0.3978]
[1778937583295,52.12,77907.57,0.0,-0.99816,0.0,0.39895]
[1778937584302,52.12,77911.98,0.0,-0.99816,0.0,0.40042]
[1778937586316,52.12,77916.85,0.0,-0.99815,0.0,0.40205]
[1778937587323,52.12,77920.82,0.0,-0.99814,0.0,0.40338]
[1778937588330,52.12,77924.48,0.0,-0.99813,0.0,0.40461]
[1778937589337,52.12,77933.04,0.0,-0.99812,0.0,0.40749]
[1778937590345,52.12,77936.05,0.0,-0.99811,0.0,0.40851]
[1778937592365,52.12,77941.53,0.0,-0.99811,0.0,0.41038]
[1778937593372,52.12,77950.44,0.0,-0.99809,0.0,0.41342]
[1778937594379,52.12,77954.81,0.0,-0.99808,0.0,0.41492]
[1778937596393,52.12,77958.18,0.0,-0.99808,0.0,0.41608]
[1778937601429,52.12,77954.24,0.0,-0.99808,0.0,0.41472]
[1778937603443,52.12,77951.43,0.0,-0.99809,0.0,0.41376]
[1778937605515,52.12,77951.6,0.0,-0.99809,0.0,0.41382]
[1778937605560,52.12,77951.6,0.0,-0.99809,0.0,0.41382]
[1778937607471,52.12,77946.63,0.0,-0.9981,0.0,0.41212]
[1778937608478,52.12,77943.89,0.0,-0.9981,0.0,0.41118]
[1778937611499,52.12,77940.88,0.0,-0.99811,0.0,0.41015]
[1778937612468,52.12,77940.88,0.0,-0.99811,0.0,0.41015]
[1778937612565,52.12,77940.88,0.0,-0.99811,0.0,0.41015]
[1778937612674,52.12,77940.88,0.0,-0.99811,0.0,0.41015]
[1778937612775,52.12,77938.74,0.0,-0.99811,0.0,0.40943]
[1778937612808,52.12,77938.74,0.0,-0.99811,0.0,0.40943]
[1778937618548,52.12,77938.91,0.0,-0.99811,0.0,0.40948]
[1778937623583,52.12,77938.59,0.0,-0.99811,0.0,0.40938]
[1778937628479,52.12,77938.14,0.0,-0.99811,0.0,0.40922]
[1778937628561,52.12,77938.14,0.0,-0.99811,0.0,0.40922]
[1778937633655,52.12,77937.56,0.0,-0.99811,0.0,0.40854]
[1778937637562,52.12,77936.26,0.0,-0.99812,0.0,0.4081]
[1778937637732,52.12,77936.26,0.0,-0.99812,0.0,0.4081]
[1778937637811,52.12,77936.26,0.0,-0.99812,0.0,0.4081]
[1778937637780,52.12,77936.52,0.0,-0.99812,0.0,0.40819]
[1778937640704,52.12,77940.49,0.0,-0.99811,0.0,0.40953]
[1778937642825,52.12,77941.55,0.0,-0.99811,0.0,0.40989]
[1778937643060,52.12,77942.03,0.0,-0.99811,0.0,0.41006]
[1778937643092,52.12,77942.03,0.0,-0.99811,0.0,0.41006]
[1778937643309,52.12,77942.03,0.0,-0.99811,0.0,0.41006]
[1778937643725,52.12,77942.05,0.0,-0.99811,0.0,0.41006]
[1778937646747,52.12,77945.51,0.0,-0.9981,0.0,0.41124]
[1778937648757,52.12,77944.75,0.0,-0.9981,0.0,0.41098]
[1778937648809,52.12,77944.75,0.0,-0.9981,0.0,0.41098]
[1778937655810,52.12,77943.36,0.0,-0.9981,0.0,0.41051]
[1778937662864,52.12,77943.48,0.0,-0.9981,0.0,0.41055]
[1778937664874,52.12,77945.46,0.0,-0.9981,0.0,0.41123]
[1778937665061,52.12,77945.46,0.0,-0.9981,0.0,0.41123]
[1778937665890,52.12,77945.95,0.0,-0.9981,0.0,0.41139]
[1778937666060,52.12,77945.95,0.0,-0.9981,0.0,0.41139]
[1778937666160,52.12,77946.8,0.0,-0.9981,0.0,0.41168]
[1778937670920,52.12,77951.05,0.0,-0.99809,0.0,0.41314]
[1778937673146,52.12,77951.71,0.0,-0.99809,0.0,0.41336]
[1778937673311,52.12,77951.71,0.0,-0.99809,0.0,0.41336]
[1778937678980,52.12,77951.57,0.0,-0.99809,0.0,0.41332]
[1778937688043,52.12,77954.28,0.0,-0.99809,0.0,0.41425]
[1778937691562,52.12,77954.06,0.0,-0.99809,0.0,0.41417]
[1778937691809,52.12,77954.06,0.0,-0.99809,0.0,0.41417]
[1778937692063,52.12,77954.38,0.0,-0.99809,0.0,0.41379]
[1778937692309,52.12,77954.38,0.0,-0.99809,0.0,0.41379]
[1778937692410,52.12,77954.42,0.0,-0.99809,0.0,0.4138]
[1778937698623,52.12,77954.43,0.0,-0.99809,0.0,0.41381]
[1778937698810,52.12,77954.43,0.0,-0.99809,0.0,0.41381]
[1778937704155,52.12,77954.95,0.0,-0.99809,0.0,0.41398]
[1778937705250,52.12,77954.95,0.0,-0.99809,0.0,0.41398]
[1778937705340,52.12,77949.06,0.0,-0.9981,0.0,0.41197]
[1778937706169,52.12,77932.8,0.0,-0.99812,0.0,0.40644]
[1778937707176,52.12,77928.61,0.0,-0.99813,0.0,0.40503]
[1778937708952,52.12,77928.22,0.0,-0.99813,0.0,0.4049]
[1778937709190,52.12,77924.49,0.0,-0.99814,0.0,0.40364]
[1778937710197,52.12,77921.23,0.0,-0.99814,0.0,0.40255]
[1778937712211,52.12,77921.56,0.0,-0.99814,0.0,0.40266]
[1778937717246,52.12,77921.89,0.0,-0.99814,0.0,0.40277]
[1778937722281,52.12,77922.3,0.0,-0.99814,0.0,0.40291]
[1778937728323,52.12,77922.24,0.0,-0.99814,0.0,0.40289]
[1778937733358,52.12,77922.31,0.0,-0.99814,0.0,0.40291]
[1778937735921,52.12,77922.25,0.0,-0.99814,0.0,0.40289]
[1778937736060,52.12,77922.13,0.0,-0.99814,0.0,0.40285]
[1778937736519,52.12,77922.13,0.0,-0.99814,0.0,0.40285]
[1778937736561,52.12,77922.13,0.0,-0.99814,0.0,0.40285]
[1778937736620,52.12,77922.12,0.0,-0.99814,0.0,0.40285]
[1778937742421,52.12,77923.06,0.0,-0.99814,0.0,0.40316]
[1778937747456,52.12,77923.09,0.0,-0.99814,0.0,0.40317]
[1778937750912,52.12,77922.54,0.0,-0.99814,0.0,0.40299]
[1778937751060,52.12,77920.52,0.0,-0.99815,0.0,0.40231]
[1778937756519,52.12,77916.11,0.0,-0.99815,0.0,0.40036]
[1778937758767,52.12,77915.96,0.0,-0.99816,0.0,0.40031]
[1778937758810,52.12,77915.96,0.0,-0.99816,0.0,0.40031]
[1778937759121,52.12,77915.9,0.0,-0.99816,0.0,0.40029]
[1778937759308,52.12,77915.9,0.0,-0.99816,0.0,0.40029]
[1778937759542,52.12,77915.33,0.0,-0.99816,0.0,0.4001]
[1778937761556,52.12,77911.36,0.0,-0.99816,0.0,0.39878]
[1778937763690,52.12,77909.44,0.0,-0.99817,0.0,0.39814]
[1778937763809,52.12,77909.44,0.0,-0.99817,0.0,0.39814]
[1778937764577,52.12,77900.79,0.0,-0.99818,0.0,0.39528]
[1778937765587,52.12,77893.49,0.0,-0.99819,0.0,0.39288]
[1778937766594,52.12,77889.91,0.0,-0.9982,0.0,0.39171]
[1778937768844,52.12,77890.34,0.0,-0.9982,0.0,0.39185]
[1778937769059,52.12,77890.21,0.0,-0.9982,0.0,0.39181]
[1778937769334,52.12,77890.21,0.0,-0.9982,0.0,0.39181]
[1778937769561,52.12,77890.21,0.0,-0.9982,0.0,0.39181]
[1778937769615,52.12,77890.06,0.0,-0.9982,0.0,0.39176]
[1778937776665,52.12,77889.96,0.0,-0.9982,0.0,0.39172]
[1778937781699,52.12,77889.89,0.0,-0.9982,0.0,0.3917]
[1778937786734,52.12,77890.28,0.0,-0.9982,0.0,0.39183]
[1778937789370,52.12,77890.08,0.0,-0.9982,0.0,0.39176]
[1778937789562,52.12,77890.08,0.0,-0.9982,0.0,0.39176]
[1778937794790,52.12,77893.02,0.0,-0.99819,0.0,0.39273]
[1778937795972,52.12,77893.02,0.0,-0.99819,0.0,0.39273]
[1778937796060,52.12,77893.12,0.0,-0.99819,0.0,0.39276]
[1778937796353,52.12,77893.12,0.0,-0.99819,0.0,0.39276]
[1778937796560,52.12,77893.12,0.0,-0.99819,0.0,0.39276]
[1778937796804,52.12,77893.19,0.0,-0.99819,0.0,0.39278]
[1778937800832,52.12,77896.42,0.0,-0.99819,0.0,0.39384]
[1778937802213,52.12,77896.49,0.0,-0.99819,0.0,0.39387]
[1778937802308,52.12,77896.49,0.0,-0.99819,0.0,0.39387]
[1778937809040,52.12,77898.1,0.0,-0.99818,0.0,0.3944]
[1778937809058,52.12,77898.1,0.0,-0.99818,0.0,0.3944]
[1778937809795,52.12,77898.1,0.0,-0.99818,0.0,0.3944]
[1778937809812,52.12,77898.1,0.0,-0.99818,0.0,0.3944]
[1778937809895,52.12,77898.54,0.0,-0.99818,0.0,0.39454]
[1778937812916,52.12,77901.71,0.0,-0.99818,0.0,0.39511]
[1778937814292,52.12,77902.27,0.0,-0.99818,0.0,0.3953]
[1778937814309,52.12,77902.27,0.0,-0.99818,0.0,0.3953]
[1778937819544,52.12,77903.08,0.0,-0.99818,0.0,0.39556]
[1778937819561,52.12,77903.08,0.0,-0.99818,0.0,0.39556]
[1778937819870,52.12,77903.08,0.0,-0.99818,0.0,0.39556]
[1778937819965,52.12,77902.74,0.0,-0.99818,0.0,0.39545]
[1778937820062,52.12,77902.74,0.0,-0.99818,0.0,0.39545]
[1778937826007,52.12,77901.61,0.0,-0.99818,0.0,0.39508]
[1778937829397,52.12,77900.25,0.0,-0.99818,0.0,0.39463]
[1778937829560,52.12,77900.25,0.0,-0.99818,0.0,0.39463]
[1778937835073,52.12,77899.88,0.0,-0.99818,0.0,0.39451]
[1778937839892,52.12,77899.61,0.0,-0.99818,0.0,0.39442]
[1778937840060,52.12,77898.03,0.0,-0.99819,0.0,0.3939]
[1778937840592,52.12,77898.03,0.0,-0.99819,0.0,0.3939]
[1778937840809,52.12,77898.03,0.0,-0.99819,0.0,0.3939]
[1778937840852,52.12,77897.9,0.0,-0.99819,0.0,0.39386]
[1778937846150,52.12,77898.91,0.0,-0.99819,0.0,0.39419]
[1778937849755,52.12,77897.23,0.0,-0.99819,0.0,0.39364]
[1778937849808,52.12,77897.23,0.0,-0.99819,0.0,0.39364]
[1778937855214,52.12,77898.15,0.0,-0.99819,0.0,0.39394]
[1778937858305,52.12,77898.36,0.0,-0.99819,0.0,0.39401]
[1778937858565,52.12,77898.36,0.0,-0.99819,0.0,0.39401]
[1778937859504,52.12,77898.99,0.0,-0.99819,0.0,0.39421]
[1778937859561,52.12,77898.99,0.0,-0.99819,0.0,0.39421]
[1778937859581,52.12,77897.72,0.0,-0.99819,0.0,0.3938]
[1778937860249,52.12,77892.63,0.0,-0.9982,0.0,0.39213]
[1778937863853,52.12,77890.43,0.0,-0.9982,0.0,0.39141]
[1778937864061,52.12,77890.43,0.0,-0.9982,0.0,0.39141]
[1778937864277,52.12,77886.1,0.0,-0.99821,0.0,0.38999]
[1778937869312,52.12,77885.1,0.0,-0.99821,0.0,0.38967]
[1778937875354,52.12,77885.1,0.0,-0.99821,0.0,0.3892]
[1778937880389,52.12,77885.37,0.0,-0.99821,0.0,0.38929]
[1778937881396,52.12,77881.27,0.0,-0.99822,0.0,0.38796]
[1778937882403,52.12,77878.02,0.0,-0.99822,0.0,0.3869]
[1778937883631,52.12,77878.02,0.0,-0.99822,0.0,0.3869]
[1778937883809,52.12,77878.02,0.0,-0.99822,0.0,0.3869]
[1778937883909,52.12,77874.79,0.0,-0.99823,0.0,0.38586]
[1778937884419,52.12,77872.1,0.0,-0.99823,0.0,0.38499]
[1778937885455,52.12,77872.1,0.0,-0.99823,0.0,0.38499]
[1778937885563,52.12,77872.1,0.0,-0.99823,0.0,0.38499]
[1778937885661,52.12,77872.34,0.0,-0.99823,0.0,0.38507]
[1778937888845,52.12,77870.15,0.0,-0.99823,0.0,0.38436]
[1778937889062,52.12,77870.15,0.0,-0.99823,0.0,0.38436]
[1778937894494,52.12,77869.3,0.0,-0.99824,0.0,0.38409]
[1778937899529,52.12,77869.26,0.0,-0.99824,0.0,0.38408]
[1778937902550,52.12,77865.76,0.0,-0.99824,0.0,0.38295]
[1778937903814,52.12,77865.76,0.0,-0.99824,0.0,0.38295]
[1778937904059,52.12,77865.76,0.0,-0.99824,0.0,0.38295]
[1778937905331,52.12,77865.77,0.0,-0.99824,0.0,0.38296]
[1778937905561,52.12,77865.77,0.0,-0.99824,0.0,0.38296]
[1778937905571,52.12,77866.17,0.0,-0.99824,0.0,0.38308]
[1778937910606,52.12,77867.02,0.0,-0.99824,0.0,0.38336]
[1778937915807,52.12,77867.13,0.0,-0.99824,0.0,0.38339]
[1778937916061,52.12,77867.13,0.0,-0.99824,0.0,0.38339]
[1778937921683,52.12,77867.52,0.0,-0.99824,0.0,0.38352]
[1778937925202,52.12,77867.59,0.0,-0.99824,0.0,0.38354]
[1778937925309,52.12,77867.59,0.0,-0.99824,0.0,0.38354]
[1778937926923,52.12,77867.6,0.0,-0.99824,0.0,0.38354]
[1778937927065,52.12,77867.6,0.0,-0.99824,0.0,0.38354]
[1778937927024,52.12,77869.34,0.0,-0.99824,0.0,0.3841]
[1778937930134,52.12,77869.67,0.0,-0.99823,0.0,0.38421]
[1778937930310,52.12,77869.88,0.0,-0.99823,0.0,0.38428]
[1778937936058,52.12,77870.27,0.0,-0.99824,0.0,0.38394]
[1778937936309,52.12,77870.24,0.0,-0.99824,0.0,0.38393]
[1778937936791,52.12,77870.27,0.0,-0.99824,0.0,0.38394]
[1778937942090,52.12,77869.98,0.0,-0.99824,0.0,0.38384]
[1778937942310,52.12,77869.93,0.0,-0.99824,0.0,0.38383]
[1778937946003,52.12,77870.73,0.0,-0.99824,0.0,0.38409]
[1778937946059,52.12,77870.73,0.0,-0.99824,0.0,0.38409]
[1778937946023,52.12,77872.32,0.0,-0.99823,0.0,0.3846]
[1778937952905,52.12,77870.67,0.0,-0.99824,0.0,0.38407]
[1778937957941,52.12,77870.71,0.0,-0.99824,0.0,0.38408]
[1778937960476,52.12,77870.93,0.0,-0.99824,0.0,0.38415]
[1778937960561,52.12,77870.93,0.0,-0.99824,0.0,0.38415]
[1778937963982,52.12,77874.79,0.0,-0.99823,0.0,0.38539]
[1778937965125,52.12,77874.79,0.0,-0.99823,0.0,0.38539]
[1778937965160,52.12,77875.03,0.0,-0.99823,0.0,0.38547]
[1778937965309,52.12,77875.03,0.0,-0.99823,0.0,0.38547]
[1778937968613,52.12,77875.61,0.0,-0.99823,0.0,0.38566]
[1778937968808,52.12,77875.61,0.0,-0.99823,0.0,0.38566]
[1778937974054,52.12,77876.32,0.0,-0.99823,0.0,0.38589]
[1778937977075,52.12,77879.65,0.0,-0.99822,0.0,0.38696]
[1778937977381,52.12,77879.65,0.0,-0.99822,0.0,0.38696]
[1778937977560,52.12,77879.65,0.0,-0.99822,0.0,0.38696]
[1778937979199,52.12,77879.99,0.0,-0.99822,0.0,0.38707]
[1778937979309,52.12,77879.99,0.0,-0.99822,0.0,0.38707]
[1778937982110,52.12,77879.98,0.0,-0.99822,0.0,0.38707]
[1778937987145,52.12,77880.09,0.0,-0.99822,0.0,0.38711]
[1778937992021,52.12,77880.8,0.0,-0.99822,0.0,0.38687]
[1778937992059,52.12,77880.8,0.0,-0.99822,0.0,0.38687]
[1778937995192,52.12,77883.62,0.0,-0.99822,0.0,0.38778]
[1778937995201,52.12,77891.2,0.0,-0.9982,0.0,0.39025]
[1778937995309,52.12,77891.2,0.0,-0.9982,0.0,0.39025]
[1778937995579,52.12,77891.2,0.0,-0.9982,0.0,0.39025]
[1778937995809,52.12,77891.2,0.0,-0.9982,0.0,0.39025]
[1778937996208,52.12,77890.52,0.0,-0.99821,0.0,0.39003]
[1778938002156,52.12,77890.64,0.0,-0.99821,0.0,0.39007]
[1778938002309,52.12,77890.35,0.0,-0.99821,0.0,0.38997]
[1778938008293,52.12,77890.41,0.0,-0.99821,0.0,0.38999]
[1778938010941,52.12,77890.43,0.0,-0.99821,0.0,0.39]
[1778938011058,52.12,77890.43,0.0,-0.99821,0.0,0.39]
[1778938012321,52.12,77886.51,0.0,-0.99821,0.0,0.38872]
[1778938013595,52.12,77886.51,0.0,-0.99821,0.0,0.38872]
[1778938013809,52.12,77886.51,0.0,-0.99821,0.0,0.38872]
[1778938013910,52.12,77886.58,0.0,-0.99821,0.0,0.38874]
[1778938019371,52.12,77886.56,0.0,-0.99821,0.0,0.38874]
[1778938024912,52.12,77885.67,0.0,-0.99821,0.0,0.38845]
[1778938025059,52.12,77885.67,0.0,-0.99821,0.0,0.38845]
[1778938030448,52.12,77885.13,0.0,-0.99821,0.0,0.38827]
[1778938033325,52.12,77885.83,0.0,-0.99821,0.0,0.3885]
[1778938033566,52.12,77885.83,0.0,-0.99821,0.0,0.3885]
[1778938033631,52.12,77885.79,0.0,-0.99821,0.0,0.38849]
[1778938035982,52.12,77885.79,0.0,-0.99821,0.0,0.38849]
[1778938036490,52.12,77876.02,0.0,-0.99823,0.0,0.38533]
[1778938038195,52.12,77876.02,0.0,-0.99823,0.0,0.38533]
[1778938037497,52.12,77869.23,0.0,-0.99824,0.0,0.38314]
[1778938038309,52.12,77869.23,0.0,-0.99824,0.0,0.38314]
[1778938038504,52.12,77867.97,0.0,-0.99824,0.0,0.38274]
[1778938043540,52.12,77867.37,0.0,-0.99824,0.0,0.38254]
[1778938048575,52.12,77869.63,0.0,-0.99824,0.0,0.38327]
[1778938052540,52.12,77869.67,0.0,-0.99824,0.0,0.38282]
[1778938052561,52.12,77869.67,0.0,-0.99824,0.0,0.38282]
[1778938062673,52.12,77870.62,0.0,-0.99824,0.0,0.38312]
[1778938066139,52.12,77871.97,0.0,-0.99824,0.0,0.38356]
[1778938066239,52.12,77874.05,0.0,-0.99823,0.0,0.38423]
[1778938066309,52.12,77874.05,0.0,-0.99823,0.0,0.38423]
[1778938066885,52.12,77874.05,0.0,-0.99823,0.0,0.38423]
[1778938067058,52.12,77874.05,0.0,-0.99823,0.0,0.38423]
[1778938070729,52.12,77877.91,0.0,-0.99823,0.0,0.38547]
[1778938072743,52.12,77883.73,0.0,-0.99822,0.0,0.38735]
[1778938073750,52.12,77887.61,0.0,-0.99821,0.0,0.38861]
[1778938074847,52.12,77887.61,0.0,-0.99821,0.0,0.38861]
[1778938075059,52.12,77887.61,0.0,-0.99821,0.0,0.38861]
[1778938075149,52.12,77887.21,0.0,-0.99821,0.0,0.38848]
[1778938075591,52.12,77887.21,0.0,-0.99821,0.0,0.38848]
[1778938075810,52.12,77887.21,0.0,-0.99821,0.0,0.38848]
[1778938081806,52.12,77888.71,0.0,-0.99821,0.0,0.38897]
[1778938087849,52.12,77888.84,0.0,-0.99821,0.0,0.38901]
[1778938090869,52.12,77891.56,0.0,-0.99821,0.0,0.3899]
[1778938093892,52.12,77902.19,0.0,-0.99819,0.0,0.39337]
[1778938094722,52.12,77902.19,0.0,-0.99819,0.0,0.39337]
[1778938094811,52.12,77902.19,0.0,-0.99819,0.0,0.39337]
[1778938094899,52.12,77904.82,0.0,-0.99818,0.0,0.39424]
[1778938095394,52.12,77904.82,0.0,-0.99818,0.0,0.39424]
[1778938095562,52.12,77904.82,0.0,-0.99818,0.0,0.39424]
[1778938100941,52.12,77905.98,0.0,-0.99818,0.0,0.39462]
[1778938101948,52.12,77901.42,0.0,-0.99819,0.0,0.39312]
[1778938102955,52.12,77893.21,0.0,-0.9982,0.0,0.39043]
[1778938103965,52.12,77893.21,0.0,-0.9982,0.0,0.39043]
[1778938104061,52.12,77893.21,0.0,-0.9982,0.0,0.39043]
[1778938104162,52.12,77893.84,0.0,-0.9982,0.0,0.39064]
[1778938104970,52.12,77893.84,0.0,-0.9982,0.0,0.39064]
[1778938105061,52.12,77893.84,0.0,-0.9982,0.0,0.39064]
[1778938107990,52.12,77897.55,0.0,-0.9982,0.0,0.39185]
[1778938109001,52.12,77897.55,0.0,-0.9982,0.0,0.39185]
[1778938109060,52.12,77897.55,0.0,-0.9982,0.0,0.39185]
[1778938109131,52.12,77898.42,0.0,-0.99819,0.0,0.39214]
[1778938110368,52.12,77899.93,0.0,-0.99819,0.0,0.39263]
[1778938110562,52.12,77899.93,0.0,-0.99819,0.0,0.39263]
[1778938111011,52.12,77901.98,0.0,-0.99819,0.0,0.39283]
[1778938116046,52.12,77903.01,0.0,-0.99819,0.0,0.39317]
[1778938118060,52.12,77905.59,0.0,-0.99819,0.0,0.39402]
[1778938119957,52.12,77906.17,0.0,-0.99818,0.0,0.39421]
[1778938120060,52.12,77906.17,0.0,-0.99818,0.0,0.39421]
[1778938120074,52.12,77906.06,0.0,-0.99818,0.0,0.39417]
[1778938120720,52.12,77906.06,0.0,-0.99818,0.0,0.39417]
[1778938120809,52.12,77906.06,0.0,-0.99818,0.0,0.39417]
[1778938126116,52.12,77906.07,0.0,-0.99818,0.0,0.39418]
[1778938131151,52.12,77907.25,0.0,-0.99818,0.0,0.39457]
[1778938136313,52.12,77908.02,0.0,-0.99818,0.0,0.39482]
[1778938136561,52.12,77908.12,0.0,-0.99818,0.0,0.39485]
[1778938137220,52.12,77908.12,0.0,-0.99818,0.0,0.39485]
[1778938137309,52.12,77908.12,0.0,-0.99818,0.0,0.39485]
[1778938137321,52.12,77908.55,0.0,-0.99818,0.0,0.39499]
[1778938143235,52.12,77909.03,0.0,-0.99818,0.0,0.39515]
[1778938145768,52.12,77911.03,0.0,-0.99818,0.0,0.39581]
[1778938145810,52.12,77911.03,0.0,-0.99818,0.0,0.39581]
[1778938146256,52.12,77909.42,0.0,-0.99818,0.0,0.39528]
[1778938146816,52.12,77909.42,0.0,-0.99818,0.0,0.39528]
[1778938147062,52.12,77909.42,0.0,-0.99818,0.0,0.39528]
[1778938152298,52.12,77908.63,0.0,-0.99818,0.0,0.39502]
[1778938157333,52.12,77908.76,0.0,-0.99818,0.0,0.39506]
[1778938159541,52.12,77908.87,0.0,-0.99818,0.0,0.3951]
[1778938159560,52.12,77908.87,0.0,-0.99818,0.0,0.3951]
[1778938160354,52.12,77909.05,0.0,-0.99818,0.0,0.39516]
[1778938165390,52.12,77911.18,0.0,-0.99818,0.0,0.39586]
[1778938167403,52.12,77916.68,0.0,-0.99817,0.0,0.39768]
[1778938168410,52.12,77926.55,0.0,-0.99815,0.0,0.40097]
[1778938170042,52.12,77926.55,0.0,-0.99815,0.0,0.40097]
[1778938170058,52.12,77926.55,0.0,-0.99815,0.0,0.40097]
[1778938170160,52.12,77929.18,0.0,-0.99815,0.0,0.40185]
[1778938175459,52.12,77929.45,0.0,-0.99815,0.0,0.40146]
[1778938178480,52.12,77935.1,0.0,-0.99814,0.0,0.40335]
[1778938181816,52.12,77935.91,0.0,-0.99814,0.0,0.40362]
[1778938182061,52.12,77935.91,0.0,-0.99814,0.0,0.40362]
[1778938182162,52.12,77939.0,0.0,-0.99813,0.0,0.40466]
[1778938182758,52.12,77939.0,0.0,-0.99813,0.0,0.40466]
[1778938182808,52.12,77939.0,0.0,-0.99813,0.0,0.40466]
[1778938188889,52.12,77941.05,0.0,-0.99813,0.0,0.40535]
[1778938189060,52.12,77941.05,0.0,-0.99813,0.0,0.40535]
[1778938190994,52.12,77941.08,0.0,-0.99813,0.0,0.40536]
[1778938191061,52.12,77941.08,0.0,-0.99813,0.0,0.40536]
[1778938191094,52.12,77941.67,0.0,-0.99813,0.0,0.40556]
[1778938196606,52.12,77941.33,0.0,-0.99813,0.0,0.40545]
[1778938200634,52.12,77937.59,0.0,-0.99813,0.0,0.40419]
[1778938201641,52.12,77934.71,0.0,-0.99814,0.0,0.40322]
[1778938202520,52.12,77934.71,0.0,-0.99814,0.0,0.40322]
[1778938202561,52.12,77934.71,0.0,-0.99814,0.0,0.40322]
[1778938208690,52.12,77936.08,0.0,-0.99814,0.0,0.40368]
[1778938214252,52.12,77935.14,0.0,-0.99814,0.0,0.40336]
[1778938214309,52.12,77935.14,0.0,-0.99814,0.0,0.40336]
[1778938214405,52.12,77935.1,0.0,-0.99814,0.0,0.40335]
[1778938214939,52.12,77935.1,0.0,-0.99814,0.0,0.40335]
[1778938215061,52.12,77935.1,0.0,-0.99814,0.0,0.40335]
[1778938220774,52.12,77934.84,0.0,-0.99814,0.0,0.40326]
[1778938221790,52.12,77934.84,0.0,-0.99814,0.0,0.40326]
[1778938221809,52.12,77934.84,0.0,-0.99814,0.0,0.40326]
[1778938221891,52.12,77934.86,0.0,-0.99814,0.0,0.40327]
[1778938222788,52.12,77926.95,0.0,-0.99815,0.0,0.40062]
[1778938223795,52.12,77918.42,0.0,-0.99817,0.0,0.39778]
[1778938224802,52.12,77919.02,0.0,-0.99817,0.0,0.39798]
[1778938226246,52.12,77919.02,0.0,-0.99817,0.0,0.39798]
[1778938226310,52.12,77919.02,0.0,-0.99817,0.0,0.39798]
[1778938226332,52.12,77917.82,0.0,-0.99817,0.0,0.39758]
[1778938229839,52.12,77922.75,0.0,-0.99816,0.0,0.39922]
[1778938231210,52.12,77922.75,0.0,-0.99816,0.0,0.39922]
[1778938231311,52.12,77922.75,0.0,-0.99816,0.0,0.39922]
[1778938231412,52.12,77928.79,0.0,-0.99815,0.0,0.40075]
[1778938231834,52.12,77928.79,0.0,-0.99815,0.0,0.40075]
[1778938232045,52.12,77928.79,0.0,-0.99815,0.0,0.40075]
[1778938232860,52.12,77932.47,0.0,-0.99815,0.0,0.40199]
[1778938235881,52.12,77934.64,0.0,-0.99814,0.0,0.40271]
[1778938240916,52.12,77937.07,0.0,-0.99814,0.0,0.40353]
[1778938243209,52.12,77938.49,0.0,-0.99813,0.0,0.40401]
[1778938243311,52.12,77938.49,0.0,-0.99813,0.0,0.40401]
[1778938243411,52.12,77941.07,0.0,-0.99813,0.0,0.40487]
[1778938244273,52.12,77941.07,0.0,-0.99813,0.0,0.40487]
[1778938244310,52.12,77941.07,0.0,-0.99813,0.0,0.40487]
[1778938251993,52.12,77941.97,0.0,-0.99813,0.0,0.40518]
[1778938257030,52.12,77942.66,0.0,-0.99813,0.0,0.40541]
[1778938258558,52.12,77942.63,0.0,-0.99813,0.0,0.4054]
[1778938258811,52.12,77942.63,0.0,-0.99813,0.0,0.4054]
[1778938259569,52.12,77942.63,0.0,-0.99813,0.0,0.4054]
[1778938259811,52.12,77942.63,0.0,-0.99813,0.0,0.4054]
[1778938259911,52.12,77942.63,0.0,-0.99813,0.0,0.4054]
[1778938265087,52.12,77943.32,0.0,-0.99813,0.0,0.40563]
[1778938266478,52.12,77943.32,0.0,-0.99813,0.0,0.40563]
[1778938266561,52.12,77942.77,0.0,-0.99813,0.0,0.40545]
[1778938267101,52.12,77943.93,0.0,-0.99813,0.0,0.40584]
[1778938267586,52.12,77943.93,0.0,-0.99813,0.0,0.40584]
[1778938267810,52.12,77943.93,0.0,-0.99813,0.0,0.40584]
[1778938270122,52.12,77936.64,0.0,-0.99814,0.0,0.40338]
[1778938270983,52.12,77936.64,0.0,-0.99814,0.0,0.40338]
[1778938271064,52.12,77936.64,0.0,-0.99814,0.0,0.40338]
[1778938271129,52.12,77931.81,0.0,-0.99815,0.0,0.40176]
[1778938271655,52.12,77931.81,0.0,-0.99815,0.0,0.40176]
[1778938271811,52.12,77931.81,0.0,-0.99815,0.0,0.40176]
[1778938276442,52.12,77931.17,0.0,-0.99815,0.0,0.40155]
[1778938276561,52.12,77930.63,0.0,-0.99815,0.0,0.40137]
[1778938283213,52.12,77929.99,0.0,-0.99815,0.0,0.40116]
[1778938284767,52.12,77929.97,0.0,-0.99815,0.0,0.40115]
[1778938284808,52.12,77929.97,0.0,-0.99815,0.0,0.40115]
[1778938285227,52.12,77930.13,0.0,-0.99815,0.0,0.4012]
[1778938285852,52.12,77930.13,0.0,-0.99815,0.0,0.4012]
[1778938286061,52.12,77930.13,0.0,-0.99815,0.0,0.4012]
[1778938289255,52.12,77931.86,0.0,-0.99815,0.0,0.40178]
[1778938291247,52.12,77932.97,0.0,-0.99814,0.0,0.40215]
[1778938291310,52.12,77932.97,0.0,-0.99814,0.0,0.40215]
[1778938291411,52.12,77934.08,0.0,-0.99814,0.0,0.40204]
[1778938292203,52.12,77934.08,0.0,-0.99814,0.0,0.40204]
[1778938292297,52.12,77934.08,0.0,-0.99814,0.0,0.40204]
[1778938292304,52.12,77936.42,0.0,-0.99814,0.0,0.40283]
[1778938293283,52.12,77938.0,0.0,-0.99814,0.0,0.40336]
[1778938297312,52.12,77939.85,0.0,-0.99813,0.0,0.40398]
[1778938298354,52.12,77939.85,0.0,-0.99813,0.0,0.40398]
[1778938298564,52.12,77940.37,0.0,-0.99813,0.0,0.40415]
[1778938299009,52.12,77940.37,0.0,-0.99813,0.0,0.40415]
[1778938299059,52.12,77940.37,0.0,-0.99813,0.0,0.40415]
[1778938299326,52.12,77940.87,0.0,-0.99813,0.0,0.40432]
[1778938302347,52.12,77939.5,0.0,-0.99814,0.0,0.40386]
[1778938307382,52.12,77941.32,0.0,-0.99813,0.0,0.40447]
[1778938308714,52.12,77941.97,0.0,-0.99813,0.0,0.40469]
[1778938308810,52.12,77941.97,0.0,-0.99813,0.0,0.40469]
[1778938310403,52.12,77945.74,0.0,-0.99812,0.0,0.40596]
[1778938311410,52.12,77948.31,0.0,-0.99812,0.0,0.40683]
[1778938311686,52.12,77948.31,0.0,-0.99812,0.0,0.40683]
[1778938311810,52.12,77948.31,0.0,-0.99812,0.0,0.40683]
[1778938317452,52.12,77949.15,0.0,-0.99812,0.0,0.40712]
[1778938319466,52.12,77951.23,0.0,-0.99812,0.0,0.40782]
[1778938320472,52.12,77951.23,0.0,-0.99812,0.0,0.40782]
[1778938320560,52.12,77950.85,0.0,-0.99812,0.0,0.40769]
[1778938321064,52.12,77950.85,0.0,-0.99812,0.0,0.40769]
[1778938321480,52.12,77950.37,0.0,-0.99812,0.0,0.40753]
[1778938322487,52.12,77943.37,0.0,-0.99813,0.0,0.40516]
[1778938323494,52.12,77934.74,0.0,-0.99814,0.0,0.40226]
[1778938323787,52.12,77934.74,0.0,-0.99814,0.0,0.40226]
[1778938323809,52.12,77934.74,0.0,-0.99814,0.0,0.40226]
[1778938324501,52.12,77935.39,0.0,-0.99814,0.0,0.40248]
[1778938327263,52.12,77935.38,0.0,-0.99814,0.0,0.40248]
[1778938327522,52.12,77940.5,0.0,-0.99813,0.0,0.4042]
[1778938328529,52.12,77945.74,0.0,-0.99812,0.0,0.40596]
[1778938330877,52.12,77944.97,0.0,-0.99813,0.0,0.4057]
[1778938332557,52.12,77940.26,0.0,-0.99813,0.0,0.40412]
[1778938334201,52.12,77940.26,0.0,-0.99813,0.0,0.40412]
[1778938334309,52.12,77940.26,0.0,-0.99813,0.0,0.40412]
[1778938334411,52.12,77938.96,0.0,-0.99814,0.0,0.40368]
[1778938339606,52.12,77937.36,0.0,-0.99814,0.0,0.40314]
[1778938340701,52.12,77937.36,0.0,-0.99814,0.0,0.40314]
[1778938340810,52.12,77937.36,0.0,-0.99814,0.0,0.40314]
[1778938341408,52.12,77937.36,0.0,-0.99814,0.0,0.40314]
[1778938341561,52.12,77937.36,0.0,-0.99814,0.0,0.40314]
[1778938341449,52.12,77936.94,0.0,-0.99814,0.0,0.403]
[1778938346655,52.12,77936.33,0.0,-0.99814,0.0,0.4028]
[1778938350549,52.12,77936.65,0.0,-0.99814,0.0,0.4029]
[1778938350566,52.12,77936.65,0.0,-0.99814,0.0,0.4029]
[1778938354063,52.12,77937.32,0.0,-0.99814,0.0,0.40265]
[1778938354309,52.12,77937.32,0.0,-0.99814,0.0,0.40265]
[1778938354643,52.12,77938.28,0.0,-0.99814,0.0,0.40297]
[1778938354808,52.12,77938.28,0.0,-0.99814,0.0,0.40297]
[1778938354909,52.12,77937.92,0.0,-0.99814,0.0,0.40285]
[1778938360753,52.12,77938.09,0.0,-0.99814,0.0,0.40291]
[1778938363103,52.12,77938.06,0.0,-0.99814,0.0,0.4029]
[1778938363310,52.12,77938.06,0.0,-0.99814,0.0,0.4029]
[1778938368809,52.12,77937.45,0.0,-0.99814,0.0,0.40269]
[1778938373844,52.12,77937.35,0.0,-0.99814,0.0,0.40266]
[1778938376731,52.12,77936.95,0.0,-0.99814,0.0,0.40252]
[1778938376808,52.12,77936.95,0.0,-0.99814,0.0,0.40252]
[1778938378728,52.12,77934.99,0.0,-0.99815,0.0,0.40187]
[1778938378812,52.12,77934.99,0.0,-0.99815,0.0,0.40187]
[1778938378881,52.12,77935.21,0.0,-0.99814,0.0,0.40194]
[1778938380895,52.12,77929.73,0.0,-0.99815,0.0,0.40011]
[1778938382375,52.12,77929.73,0.0,-0.99815,0.0,0.40011]
[1778938382396,52.12,77921.92,0.0,-0.99817,0.0,0.39751]
[1778938383916,52.12,77920.76,0.0,-0.99817,0.0,0.39713]
[1778938384923,52.12,77916.68,0.0,-0.99818,0.0,0.39578]
[1778938385930,52.12,77913.08,0.0,-0.99818,0.0,0.39459]
[1778938387944,52.12,77903.91,0.0,-0.9982,0.0,0.39158]
[1778938388951,52.12,77898.18,0.0,-0.99821,0.0,0.38971]
[1778938389958,52.12,77897.18,0.0,-0.99821,0.0,0.38938]
[1778938390986,52.12,77897.18,0.0,-0.99821,0.0,0.38938]
[1778938391060,52.12,77897.18,0.0,-0.99821,0.0,0.38938]
[1778938395179,52.12,77896.41,0.0,-0.99821,0.0,0.38913]
[1778938395311,52.12,77896.41,0.0,-0.99821,0.0,0.38913]
[1778938395382,52.12,77896.43,0.0,-0.99821,0.0,0.38914]
[1778938399626,52.12,77895.13,0.0,-0.99821,0.0,0.38871]
[1778938399810,52.12,77895.0,0.0,-0.99821,0.0,0.38867]
[1778938405063,52.12,77894.47,0.0,-0.99821,0.0,0.3885]
[1778938410098,52.12,77894.27,0.0,-0.99821,0.0,0.38843]
[1778938412974,52.12,77894.25,0.0,-0.99821,0.0,0.38796]
[1778938413061,52.12,77894.25,0.0,-0.99821,0.0,0.38796]
[1778938414833,52.12,77894.22,0.0,-0.99821,0.0,0.38795]
[1778938415061,52.12,77894.22,0.0,-0.99821,0.0,0.38795]
[1778938415133,52.12,77894.11,0.0,-0.99821,0.0,0.38791]
[1778938419254,52.12,77893.87,0.0,-0.99822,0.0,0.38784]
[1778938419309,52.12,77893.87,0.0,-0.99822,0.0,0.38784]
[1778938419410,52.12,77898.87,0.0,-0.99821,0.0,0.38946]
[1778938421176,52.12,77901.58,0.0,-0.9982,0.0,0.39035]
[1778938423294,52.12,77901.63,0.0,-0.9982,0.0,0.39036]
[1778938423309,52.12,77901.63,0.0,-0.9982,0.0,0.39036]
[1778938423325,52.12,77905.19,0.0,-0.9982,0.0,0.39153]
[1778938424197,52.12,77909.16,0.0,-0.99819,0.0,0.39283]
[1778938424822,52.12,77909.16,0.0,-0.99819,0.0,0.39283]
[1778938425074,52.12,77909.16,0.0,-0.99819,0.0,0.39283]
[1778938425204,52.12,77909.27,0.0,-0.99819,0.0,0.39286]
[1778938427644,52.12,77909.38,0.0,-0.99819,0.0,0.3929]
[1778938427812,52.12,77911.05,0.0,-0.99819,0.0,0.39345]
[1778938431155,52.12,77911.59,0.0,-0.99819,0.0,0.39362]
[1778938431309,52.12,77911.59,0.0,-0.99819,0.0,0.39362]
[1778938431631,52.12,77911.59,0.0,-0.99819,0.0,0.39362]
[1778938431664,52.12,77910.79,0.0,-0.99819,0.0,0.39336]
[1778938431809,52.12,77910.79,0.0,-0.99819,0.0,0.39336]
[1778938436203,52.12,77914.1,0.0,-0.99818,0.0,0.39445]
[1778938436311,52.12,77914.1,0.0,-0.99818,0.0,0.39445]
[1778938439586,52.12,77917.48,0.0,-0.99818,0.0,0.39557]
[1778938439687,52.12,77914.78,0.0,-0.99818,0.0,0.39467]
[1778938439812,52.12,77914.78,0.0,-0.99818,0.0,0.39467]
[1778938440148,52.12,77914.78,0.0,-0.99818,0.0,0.39467]
[1778938440309,52.12,77914.78,0.0,-0.99818,0.0,0.39467]
[1778938446352,52.12,77911.07,0.0,-0.99819,0.0,0.39345]
[1778938451387,52.12,77909.58,0.0,-0.99819,0.0,0.39296]
[1778938451861,52.12,77909.58,0.0,-0.99819,0.0,0.39296]
[1778938452059,52.12,77909.58,0.0,-0.99819,0.0,0.39296]
[1778938454160,52.12,77909.63,0.0,-0.99819,0.0,0.39298]
[1778938454310,52.12,77909.63,0.0,-0.99819,0.0,0.39298]
[1778938454408,52.12,77909.52,0.0,-0.99819,0.0,0.39294]
[1778938459449,52.12,77908.21,0.0,-0.99819,0.0,0.39251]
[1778938459561,52.12,77908.21,0.0,-0.99819,0.0,0.39251]
[1778938464126,52.12,77905.33,0.0,-0.9982,0.0,0.39157]
[1778938466492,52.12,77901.44,0.0,-0.9982,0.0,0.3903]
[1778938467699,52.12,77901.44,0.0,-0.9982,0.0,0.3903]
[1778938467711,52.12,77898.21,0.0,-0.99821,0.0,0.38925]
[1778938467810,52.12,77898.21,0.0,-0.99821,0.0,0.38925]
[1778938468506,52.12,77895.11,0.0,-0.99821,0.0,0.38824]
[1778938470520,52.12,77890.78,0.0,-0.99822,0.0,0.38683]
[1778938472185,52.12,77890.52,0.0,-0.99822,0.0,0.38628]
[1778938472309,52.12,77890.52,0.0,-0.99822,0.0,0.38628]
[1778938473819,52.12,77889.52,0.0,-0.99822,0.0,0.38596]
[1778938474061,52.12,77889.52,0.0,-0.99822,0.0,0.38596]
[1778938474548,52.12,77889.01,0.0,-0.99823,0.0,0.38579]
[1778938479092,52.12,77887.29,0.0,-0.99823,0.0,0.38524]
[1778938479310,52.12,77887.29,0.0,-0.99823,0.0,0.38524]
[1778938482604,52.12,77883.78,0.0,-0.99823,0.0,0.38411]
[1778938487639,52.12,77883.58,0.0,-0.99823,0.0,0.38404]
[1778938488834,52.12,77883.55,0.0,-0.99823,0.0,0.38403]
[1778938489060,52.12,77883.55,0.0,-0.99823,0.0,0.38403]
[1778938491791,52.12,77884.14,0.0,-0.99823,0.0,0.38422]
[1778938491810,52.12,77884.14,0.0,-0.99823,0.0,0.38422]
[1778938492674,52.12,77884.32,0.0,-0.99823,0.0,0.38428]
[1778938497709,52.12,77883.72,0.0,-0.99823,0.0,0.38409]
[1778938499302,52.12,77882.83,0.0,-0.99823,0.0,0.3838]
[1778938499309,52.12,77882.83,0.0,-0.99823,0.0,0.3838]
[1778938504758,52.12,77882.25,0.0,-0.99824,0.0,0.38361]
[1778938505157,52.12,77882.25,0.0,-0.99824,0.0,0.38361]
[1778938505310,52.12,77882.25,0.0,-0.99824,0.0,0.38361]
[1778938505765,52.12,77880.28,0.0,-0.99824,0.0,0.38298]
[1778938510627,52.12,77880.3,0.0,-0.99824,0.0,0.38299]
[1778938510810,52.12,77880.26,0.0,-0.99824,0.0,0.38298]
[1778938514767,52.12,77878.84,0.0,-0.99824,0.0,0.38252]
[1778938514810,52.12,77877.9,0.0,-0.99824,0.0,0.38222]
[1778938515051,52.12,77877.9,0.0,-0.99824,0.0,0.38222]
[1778938515058,52.12,77877.9,0.0,-0.99824,0.0,0.38222]
[1778938515152,52.12,77876.56,0.0,-0.99824,0.0,0.38179]
[1778938518857,52.12,77873.66,0.0,-0.99825,0.0,0.38086]
[1778938519881,52.12,77873.66,0.0,-0.99825,0.0,0.38086]
[1778938520059,52.12,77873.66,0.0,-0.99825,0.0,0.38086]
[1778938520160,52.12,77873.14,0.0,-0.99825,0.0,0.3807]
[1778938522318,52.12,77873.45,0.0,-0.99825,0.0,0.38079]
[1778938522561,52.12,77873.45,0.0,-0.99825,0.0,0.38079]
[1778938527920,52.12,77873.79,0.0,-0.99825,0.0,0.3809]
[1778938533473,52.12,77873.5,0.0,-0.99825,0.0,0.38035]
[1778938533568,52.12,77873.5,0.0,-0.99825,0.0,0.38035]
[1778938533669,52.12,77873.61,0.0,-0.99825,0.0,0.38038]
[1778938535976,52.12,77876.24,0.0,-0.99825,0.0,0.38122]
[1778938536983,52.12,77879.02,0.0,-0.99824,0.0,0.38211]
[1778938537810,52.12,77879.02,0.0,-0.99824,0.0,0.38211]
[1778938543653,52.12,77879.39,0.0,-0.99824,0.0,0.38223]
[1778938543754,52.12,77879.39,0.0,-0.99824,0.0,0.38223]
[1778938549072,52.12,77879.38,0.0,-0.99824,0.0,0.38223]
[1778938554107,52.12,77879.19,0.0,-0.99824,0.0,0.38217]
[1778938558630,52.12,77879.45,0.0,-0.99824,0.0,0.38225]
[1778938558808,52.12,77879.45,0.0,-0.99824,0.0,0.38225]
[1778938564177,52.12,77878.77,0.0,-0.99824,0.0,0.38203]
[1778938569212,52.12,77877.6,0.0,-0.99825,0.0,0.38166]
[1778938573254,52.12,77873.35,0.0,-0.99825,0.0,0.3803]
[1778938574748,52.12,77873.35,0.0,-0.99825,0.0,0.3803]
[1778938574809,52.12,77873.35,0.0,-0.99825,0.0,0.3803]
[1778938574843,52.12,77874.13,0.0,-0.99825,0.0,0.38055]
[1778938575133,52.12,77874.13,0.0,-0.99825,0.0,0.38055]
[1778938575309,52.12,77874.13,0.0,-0.99825,0.0,0.38055]
[1778938581310,52.12,77873.06,0.0,-0.99825,0.0,0.38021]
[1778938586345,52.12,77874.75,0.0,-0.99825,0.0,0.38075]
[1778938591380,52.12,77873.04,0.0,-0.99825,0.0,0.37974]
[1778938592163,52.12,77873.04,0.0,-0.99825,0.0,0.37974]
[1778938592311,52.12,77873.04,0.0,-0.99825,0.0,0.37974]
[1778938592505,52.12,77873.04,0.0,-0.99825,0.0,0.37974]
[1778938592567,52.12,77873.04,0.0,-0.99825,0.0,0.37974]
[1778938592665,52.12,77873.21,0.0,-0.99825,0.0,0.3798]
[1778938597425,52.12,77863.59,0.0,-0.99827,0.0,0.37674]
[1778938598432,52.12,77856.26,0.0,-0.99828,0.0,0.37442]
[1778938599439,52.12,77856.42,0.0,-0.99828,0.0,0.37447]
[1778938600382,52.12,77856.42,0.0,-0.99828,0.0,0.37447]
[1778938600560,52.12,77856.42,0.0,-0.99828,0.0,0.37447]
[1778938600661,52.12,77856.51,0.0,-0.99828,0.0,0.3745]
[1778938602728,52.12,77856.15,0.0,-0.99828,0.0,0.37439]
[1778938602808,52.12,77856.15,0.0,-0.99828,0.0,0.37439]
[1778938608502,52.12,77853.84,0.0,-0.99828,0.0,0.37366]
[1778938610062,52.12,77853.68,0.0,-0.99829,0.0,0.37361]
[1778938610309,52.12,77853.68,0.0,-0.99829,0.0,0.37361]
[1778938610478,52.12,77853.68,0.0,-0.99829,0.0,0.37361]
[1778938610564,52.12,77853.68,0.0,-0.99829,0.0,0.37361]
[1778938610579,52.12,77853.34,0.0,-0.99829,0.0,0.37351]
[1778938616559,52.12,77853.9,0.0,-0.99828,0.0,0.37368]
[1778938619580,52.12,77847.83,0.0,-0.99829,0.0,0.37178]
[1778938620587,52.12,77842.25,0.0,-0.9983,0.0,0.37004]
[1778938622602,52.12,77835.73,0.0,-0.99831,0.0,0.36801]
[1778938625622,52.12,77827.79,0.0,-0.99833,0.0,0.36555]
[1778938626629,52.12,77824.82,0.0,-0.99833,0.0,0.36464]
[1778938628684,52.12,77823.53,0.0,-0.99833,0.0,0.36424]
[1778938628809,52.12,77823.53,0.0,-0.99833,0.0,0.36424]
[1778938628785,52.12,77823.16,0.0,-0.99833,0.0,0.36413]
[1778938629650,52.12,77820.55,0.0,-0.99834,0.0,0.36333]
[1778938631664,52.12,77816.79,0.0,-0.99834,0.0,0.36217]
[1778938633678,52.12,77812.61,0.0,-0.99835,0.0,0.3609]
[1778938637785,52.12,77811.28,0.0,-0.99835,0.0,0.36049]
[1778938637810,52.12,77811.28,0.0,-0.99835,0.0,0.36049]
[1778938641735,52.12,77816.54,0.0,-0.99834,0.0,0.3621]
[1778938642742,52.12,77819.58,0.0,-0.99834,0.0,0.36303]
[1778938644699,52.12,77821.79,0.0,-0.99833,0.0,0.36371]
[1778938644810,52.12,77821.79,0.0,-0.99833,0.0,0.36371]
[1778938644911,52.12,77823.47,0.0,-0.99833,0.0,0.36422]
[1778938645614,52.12,77823.47,0.0,-0.99833,0.0,0.36422]
[1778938645812,52.12,77823.47,0.0,-0.99833,0.0,0.36422]
[1778938646770,52.12,77829.16,0.0,-0.99832,0.0,0.36597]
[1778938651806,52.12,77829.31,0.0,-0.99832,0.0,0.36557]
[1778938655421,52.12,77829.44,0.0,-0.99832,0.0,0.36561]
[1778938655562,52.12,77829.44,0.0,-0.99832,0.0,0.36561]
[1778938655832,52.12,77829.44,0.0,-0.99832,0.0,0.36561]
[1778938655835,52.12,77829.56,0.0,-0.99832,0.0,0.36565]
[1778938656061,52.12,77829.56,0.0,-0.99832,0.0,0.36565]
[1778938663891,52.12,77830.01,0.0,-0.99832,0.0,0.36579]
[1778938665148,52.12,77830.23,0.0,-0.99832,0.0,0.36586]
[1778938665310,52.12,77830.23,0.0,-0.99832,0.0,0.36586]
[1778938665719,52.12,77830.23,0.0,-0.99832,0.0,0.36586]
[1778938665813,52.12,77830.23,0.0,-0.99832,0.0,0.36586]
[1778938665905,52.12,77830.26,0.0,-0.99832,0.0,0.36587]
[1778938671947,52.12,77829.94,0.0,-0.99832,0.0,0.36577]
[1778938673844,52.12,77829.94,0.0,-0.99832,0.0,0.36577]
[1778938673909,52.12,77829.87,0.0,-0.99832,0.0,0.36575]
[1778938674062,52.12,77829.87,0.0,-0.99832,0.0,0.36575]
[1778938674316,52.12,77829.87,0.0,-0.99832,0.0,0.36575]
[1778938674565,52.12,77829.87,0.0,-0.99832,0.0,0.36575]
[1778938675104,52.12,77830.07,0.0,-0.99832,0.0,0.36581]
[1778938675985,52.12,77824.99,0.0,-0.99833,0.0,0.36424]
[1778938676987,52.12,77822.0,0.0,-0.99834,0.0,0.36333]
[1778938678887,52.12,77822.0,0.0,-0.99834,0.0,0.36333]
[1778938684038,52.12,77825.31,0.0,-0.99833,0.0,0.36434]
[1778938686707,52.12,77825.49,0.0,-0.99833,0.0,0.3644]
[1778938686809,52.12,77825.49,0.0,-0.99833,0.0,0.3644]
[1778938697129,52.12,77828.18,0.0,-0.99833,0.0,0.36523]
[1778938699230,52.12,77828.42,0.0,-0.99833,0.0,0.3653]
[1778938699315,52.12,77828.42,0.0,-0.99833,0.0,0.3653]
[1778938699665,52.12,77828.42,0.0,-0.99833,0.0,0.3653]
[1778938699809,52.12,77828.42,0.0,-0.99833,0.0,0.3653]
[1778938699910,52.12,77828.44,0.0,-0.99833,0.0,0.36531]
[1778938705199,52.12,77828.48,0.0,-0.99833,0.0,0.36532]
[1778938707183,52.12,77830.3,0.0,-0.99832,0.0,0.36588]
[1778938707309,52.12,77830.3,0.0,-0.99832,0.0,0.36588]
[1778938707556,52.12,77830.3,0.0,-0.99832,0.0,0.36588]
[1778938707810,52.12,77830.3,0.0,-0.99832,0.0,0.36588]
[1778938707909,52.12,77830.8,0.0,-0.99832,0.0,0.36603]
[1778938711947,52.12,77828.63,0.0,-0.99833,0.0,0.36536]
[1778938711235,52.12,77824.9,0.0,-0.99833,0.0,0.36377]
[1778938712060,52.12,77824.9,0.0,-0.99833,0.0,0.36377]
[1778938712289,52.12,77824.9,0.0,-0.99833,0.0,0.36377]
[1778938712311,52.12,77824.9,0.0,-0.99833,0.0,0.36377]
[1778938712336,52.12,77824.87,0.0,-0.99833,0.0,0.36376]
[1778938718284,52.12,77825.03,0.0,-0.99833,0.0,0.36381]
[1778938722595,52.12,77825.51,0.0,-0.99833,0.0,0.36396]
[1778938722816,52.12,77825.51,0.0,-0.99833,0.0,0.36396]
[1778938722865,52.12,77825.23,0.0,-0.99833,0.0,0.36387]
[1778938723071,52.12,77825.23,0.0,-0.99833,0.0,0.36387]
[1778938723313,52.12,77825.23,0.0,-0.99833,0.0,0.36387]
[1778938728354,52.12,77825.21,0.0,-0.99833,0.0,0.36387]
[1778938732191,52.12,77826.56,0.0,-0.99833,0.0,0.36428]
[1778938732310,52.12,77826.56,0.0,-0.99833,0.0,0.36428]
[1778938732507,52.12,77826.56,0.0,-0.99833,0.0,0.36428]
[1778938732565,52.12,77826.56,0.0,-0.99833,0.0,0.36428]
[1778938732603,52.12,77826.34,0.0,-0.99833,0.0,0.36421]
[1778938738424,52.12,77826.9,0.0,-0.99833,0.0,0.36438]
[1778938743459,52.12,77827.06,0.0,-0.99833,0.0,0.36443]
[1778938745966,52.12,77827.06,0.0,-0.99833,0.0,0.36443]
[1778938746060,52.12,77827.24,0.0,-0.99833,0.0,0.36449]
[1778938749592,52.12,77827.24,0.0,-0.99833,0.0,0.36449]
[1778938749811,52.12,77827.24,0.0,-0.99833,0.0,0.36449]
[1778938749911,52.12,77827.27,0.0,-0.99833,0.0,0.3645]
[1778938755543,52.12,77828.47,0.0,-0.99833,0.0,0.36487]
[1778938758564,52.12,77831.79,0.0,-0.99832,0.0,0.36589]
[1778938760412,52.12,77832.04,0.0,-0.99832,0.0,0.36597]
[1778938760561,52.12,77832.04,0.0,-0.99832,0.0,0.36597]
[1778938763060,52.12,77832.66,0.0,-0.99832,0.0,0.36616]
[1778938763601,52.12,77833.48,0.0,-0.99832,0.0,0.36641]
[1778938767852,52.12,77833.87,0.0,-0.99832,0.0,0.36653]
[1778938768059,52.12,77833.87,0.0,-0.99832,0.0,0.36653]
[1778938767945,52.12,77834.08,0.0,-0.99832,0.0,0.3666]
[1778938768436,52.12,77834.08,0.0,-0.99832,0.0,0.3666]
[1778938768561,52.12,77834.08,0.0,-0.99832,0.0,0.3666]
[1778938770651,52.12,77839.48,0.0,-0.99831,0.0,0.36827]
[1778938771658,52.12,77841.37,0.0,-0.99831,0.0,0.36841]
[1778938772665,52.12,77850.45,0.0,-0.9983,0.0,0.37124]
[1778938773672,52.12,77853.83,0.0,-0.99829,0.0,0.3723]
[1778938774945,52.12,77853.83,0.0,-0.99829,0.0,0.3723]
[1778938775062,52.12,77853.83,0.0,-0.99829,0.0,0.3723]
[1778938775046,52.12,77855.28,0.0,-0.99829,0.0,0.37275]
[1778938775552,52.12,77855.28,0.0,-0.99829,0.0,0.37275]
[1778938775563,52.12,77855.28,0.0,-0.99829,0.0,0.37275]
[1778938780721,52.12,77848.84,0.0,-0.9983,0.0,0.37074]
[1778938782360,52.12,77848.34,0.0,-0.9983,0.0,0.37058]
[1778938782562,52.12,77848.34,0.0,-0.9983,0.0,0.37058]
[1778938783011,52.12,77848.34,0.0,-0.9983,0.0,0.37058]
[1778938783060,52.12,77848.34,0.0,-0.9983,0.0,0.37058]
[1778938783045,52.12,77847.8,0.0,-0.9983,0.0,0.37041]
[1778938786763,52.12,77852.08,0.0,-0.99829,0.0,0.37175]
[1778938787657,52.12,77852.08,0.0,-0.99829,0.0,0.37175]
[1778938787811,52.12,77852.08,0.0,-0.99829,0.0,0.37175]
[1778938787862,52.12,77852.08,0.0,-0.99829,0.0,0.37175]
[1778938788063,52.12,77852.08,0.0,-0.99829,0.0,0.37175]
[1778938787920,52.12,77852.02,0.0,-0.99829,0.0,0.37173]
[1778938793813,52.12,77853.34,0.0,-0.99829,0.0,0.37214]
[1778938798847,52.12,77854.89,0.0,-0.99829,0.0,0.37263]
[1778938800653,52.12,77855.75,0.0,-0.99829,0.0,0.3729]
[1778938800811,52.12,77855.75,0.0,-0.99829,0.0,0.3729]
[1778938800861,52.12,77856.19,0.0,-0.99829,0.0,0.37304]
[1778938801313,52.12,77856.19,0.0,-0.99829,0.0,0.37304]
[1778938801563,52.12,77856.19,0.0,-0.99829,0.0,0.37304]
[1778938806903,52.12,77857.39,0.0,-0.99829,0.0,0.37341]
[1778938811938,52.12,77857.68,0.0,-0.99829,0.0,0.37351]
[1778938813952,52.12,77860.36,0.0,-0.99828,0.0,0.37435]
[1778938814645,52.12,77860.36,0.0,-0.99828,0.0,0.37435]
[1778938814811,52.12,77860.36,0.0,-0.99828,0.0,0.37435]
[1778938814959,52.12,77862.51,0.0,-0.99828,0.0,0.37503]
[1778938815634,52.12,77862.51,0.0,-0.99828,0.0,0.37503]
[1778938815811,52.12,77862.51,0.0,-0.99828,0.0,0.37503]
[1778938821001,52.12,77864.28,0.0,-0.99827,0.0,0.37558]
[1778938823100,52.12,77864.32,0.0,-0.99827,0.0,0.3756]
[1778938823110,52.12,77867.17,0.0,-0.99827,0.0,0.3765]
[1778938823310,52.12,77867.17,0.0,-0.99827,0.0,0.3765]
[1778938824080,52.12,77867.17,0.0,-0.99827,0.0,0.3765]
[1778938824022,52.12,77868.07,0.0,-0.99827,0.0,0.37678]
[1778938824309,52.12,77868.07,0.0,-0.99827,0.0,0.37678]
[1778938830064,52.12,77857.59,0.0,-0.99829,0.0,0.37348]
[1778938831022,52.12,77857.59,0.0,-0.99829,0.0,0.37348]
[1778938831062,52.12,77857.59,0.0,-0.99829,0.0,0.37348]
[1778938831072,52.12,77856.31,0.0,-0.99829,0.0,0.37262]
[1778938832385,52.12,77856.41,0.0,-0.99829,0.0,0.37265]
[1778938832561,52.12,77856.41,0.0,-0.99829,0.0,0.37265]
[1778938840135,52.12,77855.83,0.0,-0.99829,0.0,0.37247]
[1778938845170,52.12,77855.46,0.0,-0.99829,0.0,0.37235]
[1778938849315,52.12,77855.49,0.0,-0.99829,0.0,0.37236]
[1778938849561,52.12,77855.49,0.0,-0.99829,0.0,0.37236]
[1778938849662,52.12,77855.47,0.0,-0.99829,0.0,0.37236]
[1778938850394,52.12,77855.47,0.0,-0.99829,0.0,0.37236]
[1778938850574,52.12,77855.47,0.0,-0.99829,0.0,0.37236]
[1778938852219,52.12,77859.36,0.0,-0.99828,0.0,0.37358]
[1778938855122,52.12,77859.09,0.0,-0.99828,0.0,0.37349]
[1778938855310,52.12,77857.76,0.0,-0.99829,0.0,0.37308]
[1778938860255,52.12,77857.89,0.0,-0.99829,0.0,0.37312]
[1778938860309,52.12,77857.89,0.0,-0.99829,0.0,0.37312]
[1778938860354,52.12,77857.86,0.0,-0.99829,0.0,0.37311]
[1778938861328,52.12,77857.86,0.0,-0.99829,0.0,0.37311]
[1778938861559,52.12,77857.86,0.0,-0.99829,0.0,0.37311]
[1778938865484,52.12,77857.97,0.0,-0.99829,0.0,0.37314]
[1778938865559,52.12,77857.97,0.0,-0.99829,0.0,0.37314]
[1778938865800,52.12,77857.97,0.0,-0.99829,0.0,0.37314]
[1778938865811,52.12,77857.97,0.0,-0.99829,0.0,0.37314]
[1778938865901,52.12,77857.14,0.0,-0.99829,0.0,0.37288]
[1778938871353,52.12,77856.34,0.0,-0.99829,0.0,0.37263]
[1778938873438,52.12,77856.38,0.0,-0.99829,0.0,0.37264]
[1778938873560,52.12,77856.38,0.0,-0.99829,0.0,0.37264]
[1778938873593,52.12,77856.21,0.0,-0.99829,0.0,0.37259]
[1778938874583,52.12,77856.21,0.0,-0.99829,0.0,0.37259]
[1778938874809,52.12,77856.21,0.0,-0.99829,0.0,0.37259]
[1778938880416,52.12,77855.9,0.0,-0.99829,0.0,0.37249]
[1778938883717,52.12,77856.0,0.0,-0.99829,0.0,0.37252]
[1778938883808,52.12,77856.0,0.0,-0.99829,0.0,0.37252]
[1778938883819,52.12,77856.74,0.0,-0.99829,0.0,0.37276]
[1778938884930,52.12,77856.74,0.0,-0.99829,0.0,0.37276]
[1778938885061,52.12,77856.74,0.0,-0.99829,0.0,0.37276]
[1778938891493,52.12,77855.87,0.0,-0.99829,0.0,0.37203]
[1778938896528,52.12,77855.93,0.0,-0.99829,0.0,0.37205]
[1778938902763,52.12,77855.93,0.0,-0.99829,0.0,0.37205]
[1778938902808,52.12,77855.93,0.0,-0.99829,0.0,0.37205]
[1778938902864,52.12,77855.23,0.0,-0.99829,0.0,0.37183]
[1778938904200,52.12,77855.23,0.0,-0.99829,0.0,0.37183]
[1778938904309,52.12,77854.16,0.0,-0.99829,0.0,0.37149]
[1778938910626,52.12,77852.16,0.0,-0.9983,0.0,0.37087]
[1778938911476,52.12,77852.16,0.0,-0.9983,0.0,0.37087]
[1778938911559,52.12,77852.16,0.0,-0.9983,0.0,0.37087]
[1778938911633,52.12,77852.27,0.0,-0.9983,0.0,0.3709]
[1778938912856,52.12,77852.27,0.0,-0.9983,0.0,0.3709]
[1778938913060,52.12,77852.27,0.0,-0.9983,0.0,0.3709]
[1778938919558,52.12,77851.39,0.0,-0.9983,0.0,0.37063]
[1778938919809,52.12,77851.39,0.0,-0.9983,0.0,0.37063]
[1778938919844,52.12,77850.83,0.0,-0.9983,0.0,0.37045]
[1778938920948,52.12,77850.83,0.0,-0.9983,0.0,0.37045]
[1778938921061,52.12,77850.83,0.0,-0.9983,0.0,0.37045]
[1778938928754,52.12,77851.24,0.0,-0.9983,0.0,0.37058]
[1778938933790,52.12,77851.3,0.0,-0.9983,0.0,0.3706]
[1778938936362,52.12,77851.26,0.0,-0.9983,0.0,0.37059]
[1778938936561,52.12,77851.26,0.0,-0.9983,0.0,0.37059]
[1778938937128,52.12,77851.26,0.0,-0.9983,0.0,0.37059]
[1778938937229,52.12,77851.84,0.0,-0.9983,0.0,0.37077]
[1778938937311,52.12,77851.84,0.0,-0.9983,0.0,0.37077]
[1778938937818,52.12,77851.65,0.0,-0.9983,0.0,0.37071]
[1778938940839,52.12,77853.6,0.0,-0.9983,0.0,0.37132]
[1778938945396,52.12,77852.53,0.0,-0.9983,0.0,0.37098]
[1778938945560,52.12,77852.53,0.0,-0.9983,0.0,0.37098]
[1778938950913,52.12,77853.17,0.0,-0.9983,0.0,0.37118]
[1778938955948,52.12,77852.94,0.0,-0.9983,0.0,0.37066]
[1778938960566,52.12,77853.14,0.0,-0.9983,0.0,0.37072]
[1778938960808,52.12,77853.14,0.0,-0.9983,0.0,0.37072]
[1778938960984,52.12,77853.28,0.0,-0.9983,0.0,0.37077]
[1778938962080,52.12,77853.28,0.0,-0.9983,0.0,0.37077]
[1778938962238,52.12,77853.28,0.0,-0.9983,0.0,0.37077]
[1778938964274,52.12,77853.45,0.0,-0.9983,0.0,0.37082]
[1778938964309,52.12,77853.45,0.0,-0.9983,0.0,0.37082]
[1778938964753,52.12,77853.45,0.0,-0.9983,0.0,0.37082]
[1778938964810,52.12,77853.45,0.0,-0.9983,0.0,0.37082]
[1778938965011,52.12,77858.84,0.0,-0.99829,0.0,0.37251]
[1778938966018,52.12,77861.37,0.0,-0.99829,0.0,0.3733]
[1778938968587,52.12,77861.71,0.0,-0.99828,0.0,0.37341]
[1778938968809,52.12,77861.71,0.0,-0.99828,0.0,0.37341]
[1778938973067,52.12,77863.69,0.0,-0.99828,0.0,0.37403]
[1778938973513,52.12,77863.69,0.0,-0.99828,0.0,0.37403]
[1778938973564,52.12,77863.69,0.0,-0.99828,0.0,0.37403]
[1778938979129,52.12,77862.75,0.0,-0.99828,0.0,0.37373]
[1778938979310,52.12,77862.71,0.0,-0.99828,0.0,0.37372]
[1778938985151,52.12,77862.23,0.0,-0.99828,0.0,0.37357]
[1778938990186,52.12,77862.13,0.0,-0.99828,0.0,0.37354]
[1778938991000,52.12,77862.13,0.0,-0.99828,0.0,0.37354]
[1778938991063,52.12,77862.13,0.0,-0.99828,0.0,0.37354]
[1778938991193,52.12,77862.14,0.0,-0.99828,0.0,0.37354]
[1778938996228,52.12,77862.49,0.0,-0.99828,0.0,0.37365]
[1778938996798,52.12,77862.49,0.0,-0.99828,0.0,0.37365]
[1778938996808,52.12,77862.49,0.0,-0.99828,0.0,0.37365]
[1778938998242,52.12,77866.23,0.0,-0.99828,0.0,0.37483]
[1778938999249,52.12,77871.69,0.0,-0.99827,0.0,0.37656]
[1778939002270,52.12,77873.55,0.0,-0.99827,0.0,0.37714]
[1778939003277,52.12,77875.37,0.0,-0.99826,0.0,0.37772]
[1778939003717,52.12,77875.37,0.0,-0.99826,0.0,0.37772]
[1778939003810,52.12,77875.37,0.0,-0.99826,0.0,0.37772]
[1778939004284,52.12,77877.53,0.0,-0.99826,0.0,0.37841]
[1778939009319,52.12,77877.13,0.0,-0.99826,0.0,0.37828]
[1778939010883,52.12,77877.13,0.0,-0.99826,0.0,0.37828]
[1778939011065,52.12,77877.13,0.0,-0.99826,0.0,0.37828]
[1778939011112,52.12,77876.78,0.0,-0.99826,0.0,0.37771]
[1778939017305,52.12,77877.45,0.0,-0.99826,0.0,0.37792]
[1778939017312,52.12,77877.45,0.0,-0.99826,0.0,0.37792]
[1778939022410,52.12,77877.4,0.0,-0.99826,0.0,0.37791]
[1778939023994,52.12,77877.4,0.0,-0.99826,0.0,0.37791]
[1778939024059,52.12,77877.4,0.0,-0.99826,0.0,0.37791]
[1778939026934,52.12,77877.15,0.0,-0.99826,0.0,0.37783]
[1778939027058,52.12,77877.15,0.0,-0.99826,0.0,0.37783]
[1778939027149,52.12,77877.29,0.0,-0.99826,0.0,0.37787]
[1778939028452,52.12,77874.41,0.0,-0.99827,0.0,0.37696]
[1778939029595,52.12,77874.41,0.0,-0.99827,0.0,0.37696]
[1778939029809,52.12,77874.41,0.0,-0.99827,0.0,0.37696]
[1778939029910,52.12,77870.42,0.0,-0.99827,0.0,0.3757]
[1778939036028,52.12,77869.23,0.0,-0.99828,0.0,0.37532]
[1778939036059,52.12,77869.23,0.0,-0.99828,0.0,0.37532]
[1778939039178,52.12,77867.96,0.0,-0.99828,0.0,0.37492]
[1778939039310,52.12,77867.96,0.0,-0.99828,0.0,0.37492]
[1778939039279,52.12,77867.74,0.0,-0.99828,0.0,0.37485]
[1778939040787,52.12,77866.96,0.0,-0.99828,0.0,0.3746]
[1778939040810,52.12,77866.96,0.0,-0.99828,0.0,0.3746]
[1778939045571,52.12,77862.58,0.0,-0.99829,0.0,0.37323]
[1778939048446,52.12,77862.79,0.0,-0.99829,0.0,0.37329]
[1778939048561,52.12,77862.79,0.0,-0.99829,0.0,0.37329]
[1778939049653,52.12,77864.82,0.0,-0.99828,0.0,0.37393]
[1778939049809,52.12,77864.82,0.0,-0.99828,0.0,0.37393]
[1778939049910,52.12,77867.92,0.0,-0.99828,0.0,0.37491]
[1778939051613,52.12,77864.74,0.0,-0.99828,0.0,0.3739]
[1778939052606,52.12,77864.74,0.0,-0.99828,0.0,0.3739]
[1778939052809,52.12,77864.74,0.0,-0.99828,0.0,0.3739]
[1778939058430,52.12,77861.84,0.0,-0.99829,0.0,0.37299]
[1778939058565,52.12,77861.84,0.0,-0.99829,0.0,0.37299]
[1778939058662,52.12,77861.19,0.0,-0.99829,0.0,0.37279]
[1778939063697,52.12,77860.98,0.0,-0.99829,0.0,0.37272]
[1778939065472,52.12,77861.77,0.0,-0.99829,0.0,0.37297]
[1778939065560,52.12,77861.77,0.0,-0.99829,0.0,0.37297]
[1778939069245,52.12,77864.85,0.0,-0.99828,0.0,0.37394]
[1778939069311,52.12,77864.85,0.0,-0.99828,0.0,0.37394]
[1778939069353,52.12,77865.01,0.0,-0.99828,0.0,0.37399]
[1778939069621,52.12,77865.01,0.0,-0.99828,0.0,0.37399]
[1778939069809,52.12,77865.01,0.0,-0.99828,0.0,0.37399]
[1778939071755,52.12,77868.4,0.0,-0.99828,0.0,0.3746]
[1778939076228,52.12,77868.37,0.0,-0.99828,0.0,0.37459]
[1778939076309,52.12,77868.37,0.0,-0.99828,0.0,0.37459]
[1778939076971,52.12,77868.36,0.0,-0.99828,0.0,0.37459]
[1778939077065,52.12,77868.36,0.0,-0.99828,0.0,0.37459]
[1778939077071,52.12,77868.36,0.0,-0.99828,0.0,0.37459]
[1778939082832,52.12,77868.61,0.0,-0.99828,0.0,0.37467]
[1778939086049,52.12,77872.17,0.0,-0.99827,0.0,0.37579]
[1778939087061,52.12,77872.17,0.0,-0.99827,0.0,0.37579]
[1778939092902,52.12,77873.26,0.0,-0.99827,0.0,0.37614]
[1778939097938,52.12,77873.03,0.0,-0.99827,0.0,0.37606]
[1778939102974,52.12,77872.78,0.0,-0.99827,0.0,0.37598]
[1778939107106,52.12,77872.12,0.0,-0.99827,0.0,0.37578]
[1778939107310,52.12,77872.12,0.0,-0.99827,0.0,0.37578]
[1778939107410,52.12,77872.31,0.0,-0.99827,0.0,0.37584]
[1778939118081,52.12,77872.6,0.0,-0.99827,0.0,0.37593]
[1778939124123,52.12,77872.78,0.0,-0.99827,0.0,0.37598]
[1778939129158,52.12,77872.88,0.0,-0.99827,0.0,0.37602]
[1778939130680,52.12,77872.79,0.0,-0.99827,0.0,0.37599]
[1778939130812,52.12,77872.79,0.0,-0.99827,0.0,0.37599]
[1778939132180,52.12,77872.75,0.0,-0.99827,0.0,0.37552]
[1778939135248,52.12,77875.49,0.0,-0.99827,0.0,0.37638]
[1778939136845,52.12,77875.77,0.0,-0.99827,0.0,0.37647]
[1778939137061,52.12,77875.77,0.0,-0.99827,0.0,0.37647]
[1778939137262,52.12,77875.76,0.0,-0.99827,0.0,0.37647]
[1778939142297,52.12,77875.56,0.0,-0.99827,0.0,0.37641]
[1778939145918,52.12,77874.63,0.0,-0.99827,0.0,0.37611]
[1778939145972,52.12,77874.63,0.0,-0.99827,0.0,0.37611]
[1778939146063,52.12,77874.63,0.0,-0.99827,0.0,0.37611]
[1778939146325,52.12,77874.91,0.0,-0.99827,0.0,0.3762]
[1778939154381,52.12,77873.09,0.0,-0.99827,0.0,0.37562]
[1778939155388,52.12,77869.8,0.0,-0.99828,0.0,0.37459]
[1778939156707,52.12,77871.21,0.0,-0.99828,0.0,0.37503]
[1778939156808,52.12,77871.21,0.0,-0.99828,0.0,0.37503]
[1778939157402,52.12,77870.84,0.0,-0.99828,0.0,0.37491]
[1778939162437,52.12,77875.15,0.0,-0.99827,0.0,0.37628]
[1778939162969,52.12,77875.15,0.0,-0.99827,0.0,0.37628]
[1778939163059,52.12,77875.15,0.0,-0.99827,0.0,0.37628]
[1778939163444,52.12,77875.67,0.0,-0.99827,0.0,0.37644]
[1778939168479,52.12,77874.23,0.0,-0.99827,0.0,0.37598]
[1778939170871,52.12,77872.35,0.0,-0.99827,0.0,0.37539]
[1778939171061,52.12,77872.35,0.0,-0.99827,0.0,0.37539]
[1778939171161,52.12,77872.14,0.0,-0.99827,0.0,0.37532]
[1778939176283,52.12,77871.92,0.0,-0.99828,0.0,0.37525]
[1778939176308,52.12,77871.92,0.0,-0.99828,0.0,0.37525]
[1778939176327,52.12,77871.92,0.0,-0.99828,0.0,0.37525]
[1778939176410,52.12,77871.92,0.0,-0.99828,0.0,0.37525]
[1778939176561,52.12,77871.92,0.0,-0.99828,0.0,0.37525]
[1778939178549,52.12,77868.49,0.0,-0.99828,0.0,0.37417]
[1778939179556,52.12,77865.85,0.0,-0.99828,0.0,0.37334]
[1778939180679,52.12,77865.85,0.0,-0.99828,0.0,0.37334]
[1778939180810,52.12,77865.85,0.0,-0.99828,0.0,0.37334]
[1778939186605,52.12,77865.78,0.0,-0.99828,0.0,0.37332]
[1778939190858,52.12,77866.1,0.0,-0.99828,0.0,0.37342]
[1778939191060,52.12,77866.1,0.0,-0.99828,0.0,0.37342]
[1778939191148,52.12,77866.1,0.0,-0.99829,0.0,0.37297]
[1778939198689,52.12,77866.15,0.0,-0.99829,0.0,0.37298]
[1778939204731,52.12,77866.22,0.0,-0.99829,0.0,0.373]
[1778939211781,52.12,77866.29,0.0,-0.99829,0.0,0.37303]
[1778939216816,52.12,77865.47,0.0,-0.99829,0.0,0.37277]
[1778939221851,52.12,77865.39,0.0,-0.99829,0.0,0.37274]
[1778939224872,52.12,77871.32,0.0,-0.99828,0.0,0.37461]
[1778939225879,52.12,77874.26,0.0,-0.99827,0.0,0.37554]
[1778939226650,52.12,77874.26,0.0,-0.99827,0.0,0.37554]
[1778939226652,52.12,77874.26,0.0,-0.99827,0.0,0.37554]
[1778939226810,52.12,77874.26,0.0,-0.99827,0.0,0.37554]
[1778939226886,52.12,77874.77,0.0,-0.99827,0.0,0.3757]
[1778939232534,52.12,77875.56,0.0,-0.99827,0.0,0.37595]
[1778939232560,52.12,77875.56,0.0,-0.99827,0.0,0.37595]
[1778939232928,52.12,77875.5,0.0,-0.99827,0.0,0.37593]
[1778939238970,52.12,77876.26,0.0,-0.99827,0.0,0.37617]
[1778939244498,52.12,77876.11,0.0,-0.99827,0.0,0.37612]
[1778939244552,52.12,77876.18,0.0,-0.99827,0.0,0.37614]
[1778939244560,52.12,77876.18,0.0,-0.99827,0.0,0.37614]
[1778939246020,52.12,77876.37,0.0,-0.99827,0.0,0.3762]
[1778939251055,52.12,77876.31,0.0,-0.99827,0.0,0.37573]
[1778939259112,52.12,77876.48,0.0,-0.99827,0.0,0.37578]
[1778939264147,52.12,77876.32,0.0,-0.99827,0.0,0.37573]
[1778939269182,52.12,77876.69,0.0,-0.99827,0.0,0.37585]
[1778939270189,52.12,77873.72,0.0,-0.99828,0.0,0.37491]
[1778939271196,52.12,77866.05,0.0,-0.99829,0.0,0.37249]
[1778939272484,52.12,77866.05,0.0,-0.99829,0.0,0.37249]
[1778939272490,52.12,77866.05,0.0,-0.99829,0.0,0.37249]
[1778939272571,52.12,77866.05,0.0,-0.99829,0.0,0.37249]
[1778939272203,52.12,77866.8,0.0,-0.99829,0.0,0.37273]
[1778939273210,52.12,77866.79,0.0,-0.99829,0.0,0.37273]
[1778939279252,52.12,77866.63,0.0,-0.99829,0.0,0.37268]
[1778939281266,52.12,77869.44,0.0,-0.99828,0.0,0.37356]
[1778939284123,52.12,77871.42,0.0,-0.99828,0.0,0.37418]
[1778939284278,52.12,77871.42,0.0,-0.99828,0.0,0.37418]
[1778939284318,52.12,77871.42,0.0,-0.99828,0.0,0.37418]
[1778939284379,52.12,77871.46,0.0,-0.99828,0.0,0.3742]
[1778939290329,52.12,77873.33,0.0,-0.99828,0.0,0.37479]
[1778939296371,52.12,77872.41,0.0,-0.99828,0.0,0.3745]
[1778939299567,52.12,77872.13,0.0,-0.99828,0.0,0.37441]
[1778939299622,52.12,77872.11,0.0,-0.99828,0.0,0.3744]
[1778939299811,52.12,77872.11,0.0,-0.99828,0.0,0.3744]
[1778939300399,52.12,77871.87,0.0,-0.99828,0.0,0.37433]
[1778939303420,52.12,77875.63,0.0,-0.99827,0.0,0.37551]
[1778939307801,52.12,77875.35,0.0,-0.99827,0.0,0.37542]
[1778939307809,52.12,77875.35,0.0,-0.99827,0.0,0.37542]
[1778939307857,52.12,77875.35,0.0,-0.99827,0.0,0.37542]
[1778939308065,52.12,77875.35,0.0,-0.99827,0.0,0.37542]
[1778939308455,52.12,77874.99,0.0,-0.99827,0.0,0.37531]
[1778939313490,52.12,77875.56,0.0,-0.99828,0.0,0.37503]
[1778939318525,52.12,77875.25,0.0,-0.99828,0.0,0.37493]
[1778939319620,52.12,77875.25,0.0,-0.99828,0.0,0.37493]
[1778939319810,52.12,77876.87,0.0,-0.99827,0.0,0.37545]
[1778939324638,52.12,77879.72,0.0,-0.99827,0.0,0.37635]
[1778939324739,52.12,77879.72,0.0,-0.99827,0.0,0.37635]
[1778939324813,52.12,77879.72,0.0,-0.99827,0.0,0.37635]
[1778939325574,52.12,77879.0,0.0,-0.99827,0.0,0.37612]
[1778939330609,52.12,77878.6,0.0,-0.99827,0.0,0.37599]
[1778939335644,52.12,77879.13,0.0,-0.99827,0.0,0.37616]
[1778939343700,52.12,77879.16,0.0,-0.99827,0.0,0.37617]
[1778939350751,52.12,77878.68,0.0,-0.99827,0.0,0.37602]
[1778939354723,52.12,77879.32,0.0,-0.99827,0.0,0.37622]
[1778939354779,52.12,77879.32,0.0,-0.99827,0.0,0.37622]
[1778939354811,52.12,77879.32,0.0,-0.99827,0.0,0.37622]
[1778939354825,52.12,77879.14,0.0,-0.99827,0.0,0.37616]
[1778939360821,52.12,77879.04,0.0,-0.99827,0.0,0.37613]
[1778939365856,52.12,77879.5,0.0,-0.99827,0.0,0.37628]
[1778939372045,52.12,77881.05,0.0,-0.99827,0.0,0.37677]
[1778939372059,52.12,77881.05,0.0,-0.99827,0.0,0.37677]
[1778939372159,52.12,77881.05,0.0,-0.99827,0.0,0.37677]
[1778939372309,52.12,77881.05,0.0,-0.99827,0.0,0.37677]
[1778939372378,52.12,77881.13,0.0,-0.99827,0.0,0.37634]
[1778939377940,52.12,77884.88,0.0,-0.99826,0.0,0.37752]
[1778939378764,52.12,77884.88,0.0,-0.99826,0.0,0.37752]
[1778939378811,52.12,77884.88,0.0,-0.99826,0.0,0.37752]
[1778939383982,52.12,77886.71,0.0,-0.99826,0.0,0.37811]
[1778939387783,52.12,77887.52,0.0,-0.99826,0.0,0.37836]
[1778939387810,52.12,77887.52,0.0,-0.99826,0.0,0.37836]
[1778939387985,52.12,77887.52,0.0,-0.99826,0.0,0.37836]
[1778939388060,52.12,77887.52,0.0,-0.99826,0.0,0.37836]
[1778939388144,52.12,77888.19,0.0,-0.99826,0.0,0.37858]
[1778939395060,52.12,77888.41,0.0,-0.99826,0.0,0.37865]
[1778939399399,52.12,77889.18,0.0,-0.99826,0.0,0.37889]
[1778939399561,52.12,77889.18,0.0,-0.99826,0.0,0.37889]
[1778939403684,52.12,77891.5,0.0,-0.99825,0.0,0.37963]
[1778939403809,52.12,77893.33,0.0,-0.99825,0.0,0.38022]
[1778939406741,52.12,77892.35,0.0,-0.99825,0.0,0.3799]
[1778939406808,52.12,77892.35,0.0,-0.99825,0.0,0.3799]
[1778939406842,52.12,77892.35,0.0,-0.99825,0.0,0.3799]
[1778939415205,52.12,77892.57,0.0,-0.99825,0.0,0.37997]
[1778939422256,52.12,77892.3,0.0,-0.99825,0.0,0.37989]
[1778939424270,52.12,77887.94,0.0,-0.99826,0.0,0.3785]
[1778939425840,52.12,77887.64,0.0,-0.99826,0.0,0.3784]
[1778939426059,52.12,77887.64,0.0,-0.99826,0.0,0.3784]
[1778939432326,52.12,77888.21,0.0,-0.99826,0.0,0.37812]
[1778939433333,52.12,77885.24,0.0,-0.99826,0.0,0.37718]
[1778939434169,52.12,77885.24,0.0,-0.99826,0.0,0.37718]
[1778939434309,52.12,77885.24,0.0,-0.99826,0.0,0.37718]
[1778939434376,52.12,77885.24,0.0,-0.99826,0.0,0.37718]
[1778939434561,52.12,77885.24,0.0,-0.99826,0.0,0.37718]
[1778939434630,52.12,77883.26,0.0,-0.99827,0.0,0.37655]
[1778939442396,52.12,77882.56,0.0,-0.99827,0.0,0.37633]
[1778939443517,52.12,77882.56,0.0,-0.99827,0.0,0.37633]
[1778939443560,52.12,77882.56,0.0,-0.99827,0.0,0.37633]
[1778939446424,52.12,77888.76,0.0,-0.99826,0.0,0.3783]
[1778939447431,52.12,77896.75,0.0,-0.99825,0.0,0.38085]
[1778939448438,52.12,77898.95,0.0,-0.99824,0.0,0.38155]
[1778939449127,52.12,77898.95,0.0,-0.99824,0.0,0.38155]
[1778939449310,52.12,77898.95,0.0,-0.99824,0.0,0.38155]
[1778939449474,52.12,77898.95,0.0,-0.99824,0.0,0.38155]
[1778939449562,52.12,77898.95,0.0,-0.99824,0.0,0.38155]
[1778939449662,52.12,77898.95,0.0,-0.99824,0.0,0.38155]
[1778939455487,52.12,77896.61,0.0,-0.99825,0.0,0.3808]
[1778939456599,52.12,77896.61,0.0,-0.99825,0.0,0.3808]
[1778939456809,52.12,77896.57,0.0,-0.99825,0.0,0.38079]
[1778939461656,52.12,77894.51,0.0,-0.99825,0.0,0.38013]
[1778939461812,52.12,77893.49,0.0,-0.99825,0.0,0.3798]
[1778939462426,52.12,77893.49,0.0,-0.99825,0.0,0.3798]
[1778939462569,52.12,77893.49,0.0,-0.99825,0.0,0.3798]
[1778939462670,52.12,77894.7,0.0,-0.99825,0.0,0.38019]
[1778939468578,52.12,77890.31,0.0,-0.99826,0.0,0.37879]
[1778939469585,52.12,77886.21,0.0,-0.99826,0.0,0.37749]
[1778939470567,52.12,77886.21,0.0,-0.99826,0.0,0.37749]
[1778939470809,52.12,77885.28,0.0,-0.99826,0.0,0.37719]
[1778939476380,52.12,77887.62,0.0,-0.99826,0.0,0.37793]
[1778939476564,52.12,77887.62,0.0,-0.99826,0.0,0.37793]
[1778939476613,52.12,77887.62,0.0,-0.99826,0.0,0.37793]
[1778939476634,52.12,77887.88,0.0,-0.99826,0.0,0.37802]
[1778939476809,52.12,77887.88,0.0,-0.99826,0.0,0.37802]
[1778939482676,52.12,77888.44,0.0,-0.99826,0.0,0.3782]
[1778939485697,52.12,77890.95,0.0,-0.99826,0.0,0.37899]
[1778939487347,52.12,77891.18,0.0,-0.99826,0.0,0.37907]
[1778939487563,52.12,77891.18,0.0,-0.99826,0.0,0.37907]
[1778939492746,52.12,77893.2,0.0,-0.99825,0.0,0.37925]
[1778939494137,52.12,77893.55,0.0,-0.99825,0.0,0.37936]
[1778939494309,52.12,77893.55,0.0,-0.99825,0.0,0.37936]
[1778939494990,52.12,77894.16,0.0,-0.99825,0.0,0.37956]
[1778939495061,52.12,77894.16,0.0,-0.99825,0.0,0.37956]
[1778939495767,52.12,77894.36,0.0,-0.99825,0.0,0.37962]
[1778939500802,52.12,77895.54,0.0,-0.99825,0.0,0.38]
[1778939502074,52.12,77894.8,0.0,-0.99825,0.0,0.37976]
[1778939502310,52.12,77894.8,0.0,-0.99825,0.0,0.37976]
[1778939507851,52.12,77896.83,0.0,-0.99825,0.0,0.38041]
[1778939509865,52.12,77899.62,0.0,-0.99824,0.0,0.3813]
[1778939513608,52.12,77901.71,0.0,-0.99824,0.0,0.38197]
[1778939513809,52.12,77901.71,0.0,-0.99824,0.0,0.38197]
[1778939514802,52.12,77901.96,0.0,-0.99824,0.0,0.38205]
[1778939514809,52.12,77901.96,0.0,-0.99824,0.0,0.38205]
[1778939514900,52.12,77901.96,0.0,-0.99824,0.0,0.38205]
[1778939519935,52.12,77901.89,0.0,-0.99824,0.0,0.38203]
[1778939520981,52.12,77901.89,0.0,-0.99824,0.0,0.38203]
[1778939521063,52.12,77901.89,0.0,-0.99824,0.0,0.38203]
[1778939535040,52.12,77901.89,0.0,-0.99824,0.0,0.38203]
[1778939536048,52.12,77901.89,0.0,-0.99824,0.0,0.38203]
[1778939536060,52.12,77901.89,0.0,-0.99824,0.0,0.38203]
[1778939536624,52.12,77901.89,0.0,-0.99824,0.0,0.38203]
[1778939536808,52.12,77901.89,0.0,-0.99824,0.0,0.38203]
[1778939536845,52.12,77901.92,0.0,-0.99824,0.0,0.38204]
[1778939542090,52.12,77902.03,0.0,-0.99824,0.0,0.38208]
[1778939548132,52.12,77901.93,0.0,-0.99824,0.0,0.38204]
[1778939554174,52.12,77901.98,0.0,-0.99824,0.0,0.38159]
[1778939561223,52.12,77901.76,0.0,-0.99824,0.0,0.38152]
[1778939564658,52.12,77901.77,0.0,-0.99824,0.0,0.38153]
[1778939564811,52.12,77901.77,0.0,-0.99824,0.0,0.38153]
[1778939565940,52.12,77901.77,0.0,-0.99824,0.0,0.38153]
[1778939566059,52.12,77901.77,0.0,-0.99824,0.0,0.38153]
[1778939572301,52.12,77901.77,0.0,-0.99824,0.0,0.38153]
[1778939577336,52.12,77904.89,0.0,-0.99824,0.0,0.38253]
[1778939578343,52.12,77910.35,0.0,-0.99823,0.0,0.38429]
[1778939579790,52.12,77910.35,0.0,-0.99823,0.0,0.38429]
[1778939579810,52.12,77910.35,0.0,-0.99823,0.0,0.38429]
[1778939579891,52.12,77914.97,0.0,-0.99822,0.0,0.38578]
[1778939584142,52.12,77913.84,0.0,-0.99822,0.0,0.38541]
[1778939584309,52.12,77913.84,0.0,-0.99822,0.0,0.38541]
[1778939584685,52.12,77913.84,0.0,-0.99822,0.0,0.38541]
[1778939584808,52.12,77913.84,0.0,-0.99822,0.0,0.38541]
[1778939584719,52.12,77914.53,0.0,-0.99822,0.0,0.38564]
[1778939592442,52.12,77914.53,0.0,-0.99822,0.0,0.38564]
[1778939593116,52.12,77914.53,0.0,-0.99822,0.0,0.38564]
[1778939593310,52.12,77914.53,0.0,-0.99822,0.0,0.38564]
[1778939597481,52.12,77917.47,0.0,-0.99822,0.0,0.38659]
[1778939598996,52.12,77917.43,0.0,-0.99822,0.0,0.38658]
[1778939599063,52.12,77917.43,0.0,-0.99822,0.0,0.38658]
[1778939599812,52.12,77917.43,0.0,-0.99822,0.0,0.38658]
[1778939599863,52.12,77917.43,0.0,-0.99822,0.0,0.38658]
[1778939600059,52.12,77917.43,0.0,-0.99822,0.0,0.38658]
[1778939605537,52.12,77916.86,0.0,-0.99822,0.0,0.38639]
[1778939606935,52.12,77917.2,0.0,-0.99822,0.0,0.3865]
[1778939607059,52.12,77917.2,0.0,-0.99822,0.0,0.3865]
[1778939612586,52.12,77919.21,0.0,-0.99822,0.0,0.38668]
[1778939615592,52.12,77917.97,0.0,-0.99822,0.0,0.38628]
[1778939615814,52.12,77917.97,0.0,-0.99822,0.0,0.38628]
[1778939615844,52.12,77918.99,0.0,-0.99822,0.0,0.38661]
[1778939627691,52.12,77919.24,0.0,-0.99822,0.0,0.38669]
[1778939633733,52.12,77920.84,0.0,-0.99821,0.0,0.38721]
[1778939634740,52.12,77924.44,0.0,-0.99821,0.0,0.38838]
[1778939635062,52.12,77924.44,0.0,-0.99821,0.0,0.38838]
[1778939636481,52.12,77926.3,0.0,-0.99821,0.0,0.38899]
[1778939636561,52.12,77926.3,0.0,-0.99821,0.0,0.38899]
[1778939636754,52.12,77926.56,0.0,-0.9982,0.0,0.38908]
[1778939637761,52.12,77923.63,0.0,-0.99821,0.0,0.38812]
[1778939638692,52.12,77923.63,0.0,-0.99821,0.0,0.38812]
[1778939638809,52.12,77923.63,0.0,-0.99821,0.0,0.38812]
[1778939644474,52.12,77924.36,0.0,-0.99821,0.0,0.38836]
[1778939644561,52.12,77924.36,0.0,-0.99821,0.0,0.38836]
[1778939644810,52.12,77924.37,0.0,-0.99821,0.0,0.38836]
[1778939645120,52.12,77924.37,0.0,-0.99821,0.0,0.38836]
[1778939645309,52.12,77924.37,0.0,-0.99821,0.0,0.38836]
[1778939650852,52.12,77926.19,0.0,-0.99821,0.0,0.38895]
[1778939656898,52.12,77927.1,0.0,-0.9982,0.0,0.38925]
[1778939659621,52.12,77928.76,0.0,-0.9982,0.0,0.38979]
[1778939659810,52.12,77928.76,0.0,-0.9982,0.0,0.38979]
[1778939659919,52.12,77928.89,0.0,-0.9982,0.0,0.38984]
[1778939660356,52.12,77928.89,0.0,-0.9982,0.0,0.38984]
[1778939660560,52.12,77928.89,0.0,-0.9982,0.0,0.38984]
[1778939665961,52.12,77929.43,0.0,-0.9982,0.0,0.39001]
[1778939666968,52.12,77933.3,0.0,-0.99819,0.0,0.39128]
[1778939667975,52.12,77935.97,0.0,-0.99819,0.0,0.39215]
[1778939668480,52.12,77935.97,0.0,-0.99819,0.0,0.39215]
[1778939668559,52.12,77935.97,0.0,-0.99819,0.0,0.39215]
[1778939668982,52.12,77937.46,0.0,-0.99819,0.0,0.39264]
[1778939669029,52.12,77937.46,0.0,-0.99819,0.0,0.39264]
[1778939669061,52.12,77937.46,0.0,-0.99819,0.0,0.39264]
[1778939678085,52.12,77938.29,0.0,-0.99819,0.0,0.39244]
[1778939678147,52.12,77934.27,0.0,-0.99819,0.0,0.39112]
[1778939679056,52.12,77927.96,0.0,-0.9982,0.0,0.38906]
[1778939681719,52.12,77927.02,0.0,-0.99821,0.0,0.38875]
[1778939687112,52.12,77927.13,0.0,-0.99821,0.0,0.38879]
[1778939694161,52.12,77927.42,0.0,-0.99821,0.0,0.38888]
[1778939696574,52.12,77928.45,0.0,-0.9982,0.0,0.38922]
[1778939696810,52.12,77928.45,0.0,-0.9982,0.0,0.38922]
[1778939696884,52.12,77930.44,0.0,-0.9982,0.0,0.38987]
[1778939697192,52.12,77930.44,0.0,-0.9982,0.0,0.38987]
[1778939697310,52.12,77930.44,0.0,-0.9982,0.0,0.38987]
[1778939705238,52.12,77930.66,0.0,-0.9982,0.0,0.38994]
[1778939706900,52.12,77930.66,0.0,-0.9982,0.0,0.38994]
[1778939706999,52.12,77930.66,0.0,-0.9982,0.0,0.38994]
[1778939707060,52.12,77930.66,0.0,-0.9982,0.0,0.38994]
[1778939707260,52.12,77930.66,0.0,-0.9982,0.0,0.38994]
[1778939707309,52.12,77930.66,0.0,-0.9982,0.0,0.38994]
[1778939713294,52.12,77930.97,0.0,-0.9982,0.0,0.39004]
[1778939715515,52.12,77931.67,0.0,-0.9982,0.0,0.39027]
[1778939715561,52.12,77931.67,0.0,-0.9982,0.0,0.39027]
[1778939715823,52.12,77931.67,0.0,-0.9982,0.0,0.39027]
[1778939715924,52.12,77932.15,0.0,-0.9982,0.0,0.39043]
[1778939716060,52.12,77932.15,0.0,-0.9982,0.0,0.39043]
[1778939721352,52.12,77932.88,0.0,-0.9982,0.0,0.39067]
[1778939723973,52.12,77934.1,0.0,-0.99819,0.0,0.39107]
[1778939724027,52.12,77934.16,0.0,-0.99819,0.0,0.39109]
[1778939724068,52.12,77934.16,0.0,-0.99819,0.0,0.39109]
[1778939724158,52.12,77934.16,0.0,-0.99819,0.0,0.39109]
[1778939724309,52.12,77934.16,0.0,-0.99819,0.0,0.39109]
[1778939724373,52.12,77933.89,0.0,-0.99819,0.0,0.391]
[1778939729357,52.12,77935.56,0.0,-0.99819,0.0,0.39155]
[1778939729560,52.12,77935.56,0.0,-0.99819,0.0,0.39155]
[1778939729664,52.12,77935.56,0.0,-0.99819,0.0,0.39155]
[1778939729810,52.12,77935.56,0.0,-0.99819,0.0,0.39155]
[1778939729852,52.12,77934.11,0.0,-0.99819,0.0,0.39107]
[1778939735450,52.12,77934.18,0.0,-0.9982,0.0,0.39062]
[1778939743506,52.12,77933.87,0.0,-0.9982,0.0,0.39052]
[1778939746761,52.12,77934.13,0.0,-0.9982,0.0,0.3906]
[1778939746809,52.12,77934.13,0.0,-0.9982,0.0,0.3906]
[1778939746862,52.12,77934.13,0.0,-0.9982,0.0,0.3906]
[1778939747945,52.12,77934.13,0.0,-0.9982,0.0,0.3906]
[1778939748060,52.12,77934.13,0.0,-0.9982,0.0,0.3906]
[1778939756598,52.12,77932.49,0.0,-0.9982,0.0,0.39007]
[1778939757816,52.12,77932.49,0.0,-0.9982,0.0,0.39007]
[1778939758059,52.12,77932.49,0.0,-0.9982,0.0,0.39007]
[1778939757911,52.12,77931.75,0.0,-0.9982,0.0,0.38983]
[1778939758179,52.12,77931.75,0.0,-0.9982,0.0,0.38983]
[1778939758311,52.12,77931.75,0.0,-0.9982,0.0,0.38983]
[1778939758612,52.12,77930.68,0.0,-0.9982,0.0,0.38948]
[1778939763647,52.12,77931.03,0.0,-0.9982,0.0,0.38959]
[1778939769689,52.12,77931.03,0.0,-0.9982,0.0,0.38959]
[1778939775019,52.12,77930.79,0.0,-0.9982,0.0,0.38951]
[1778939775026,52.12,77930.79,0.0,-0.9982,0.0,0.38951]
[1778939775059,52.12,77930.79,0.0,-0.9982,0.0,0.38951]
[1778939775731,52.12,77930.78,0.0,-0.9982,0.0,0.38951]
[1778939781031,52.12,77932.6,0.0,-0.9982,0.0,0.3901]
[1778939781060,52.12,77932.6,0.0,-0.9982,0.0,0.3901]
[1778939781460,52.12,77933.62,0.0,-0.9982,0.0,0.39044]
[1778939781560,52.12,77933.62,0.0,-0.9982,0.0,0.39044]
[1778939781132,52.12,77933.62,0.0,-0.9982,0.0,0.39044]
[1778939786808,52.12,77934.19,0.0,-0.9982,0.0,0.39062]
[1778939791883,52.12,77935.57,0.0,-0.99819,0.0,0.39108]
[1778939792059,52.12,77935.57,0.0,-0.99819,0.0,0.39108]
[1778939791984,52.12,77936.07,0.0,-0.9982,0.0,0.39077]
[1778939792675,52.12,77936.07,0.0,-0.9982,0.0,0.39077]
[1778939792811,52.12,77936.07,0.0,-0.9982,0.0,0.39077]
[1778939792850,52.12,77936.46,0.0,-0.99819,0.0,0.39089]
[1778939799899,52.12,77936.69,0.0,-0.99819,0.0,0.39097]
[1778939802722,52.12,77936.24,0.0,-0.9982,0.0,0.39082]
[1778939802809,52.12,77936.24,0.0,-0.9982,0.0,0.39082]
[1778939802920,52.12,77936.07,0.0,-0.9982,0.0,0.39077]
[1778939803961,52.12,77936.07,0.0,-0.9982,0.0,0.39077]
[1778939804061,52.12,77936.07,0.0,-0.9982,0.0,0.39077]
[1778939809852,52.12,77937.46,0.0,-0.99819,0.0,0.39122]
[1778939810062,52.12,77937.46,0.0,-0.99819,0.0,0.39122]
[1778939816011,52.12,77936.83,0.0,-0.99819,0.0,0.39101]
[1778939823060,52.12,77936.86,0.0,-0.99819,0.0,0.39102]
[1778939827736,52.12,77936.87,0.0,-0.99819,0.0,0.39103]
[1778939827809,52.12,77936.87,0.0,-0.99819,0.0,0.39103]
[1778939828095,52.12,77936.88,0.0,-0.99819,0.0,0.39103]
[1778939829176,52.12,77936.88,0.0,-0.99819,0.0,0.39103]
[1778939829310,52.12,77936.88,0.0,-0.99819,0.0,0.39103]
[1778939833130,52.12,77938.84,0.0,-0.99819,0.0,0.39167]
[1778939838165,52.12,77938.67,0.0,-0.99819,0.0,0.39162]
[1778939840279,52.12,77938.95,0.0,-0.99819,0.0,0.39171]
[1778939840309,52.12,77938.95,0.0,-0.99819,0.0,0.39171]
[1778939840391,52.12,77939.6,0.0,-0.99819,0.0,0.39192]
[1778939841186,52.12,77941.39,0.0,-0.99819,0.0,0.39251]
[1778939842741,52.12,77941.39,0.0,-0.99819,0.0,0.39251]
[1778939842809,52.12,77941.39,0.0,-0.99819,0.0,0.39251]
[1778939843130,52.12,77948.4,0.0,-0.99818,0.0,0.39482]
[1778939843200,52.12,77953.99,0.0,-0.99817,0.0,0.39667]
[1778939844207,52.12,77956.99,0.0,-0.99816,0.0,0.39767]
[1778939845214,52.12,77960.7,0.0,-0.99815,0.0,0.3989]
[1778939846221,52.12,77963.96,0.0,-0.99815,0.0,0.39999]
[1778939848525,52.12,77965.15,0.0,-0.99815,0.0,0.40039]
[1778939848567,52.12,77965.15,0.0,-0.99815,0.0,0.40039]
[1778939849242,52.12,77968.01,0.0,-0.99814,0.0,0.40135]
[1778939851256,52.12,77971.35,0.0,-0.99814,0.0,0.40198]
[1778939856453,52.12,77971.34,0.0,-0.99814,0.0,0.40198]
[1778939856562,52.12,77971.34,0.0,-0.99814,0.0,0.40198]
[1778939856759,52.12,77969.47,0.0,-0.99814,0.0,0.40135]
[1778939858629,52.12,77970.69,0.0,-0.99814,0.0,0.40176]
[1778939858809,52.12,77970.69,0.0,-0.99814,0.0,0.40176]
[1778939863231,52.12,77970.27,0.0,-0.99814,0.0,0.40162]
[1778939863315,52.12,77970.27,0.0,-0.99814,0.0,0.40162]
[1778939863446,52.12,77970.27,0.0,-0.99814,0.0,0.40162]
[1778939869382,52.12,77970.27,0.0,-0.99814,0.0,0.40162]
[1778939874417,52.12,77970.68,0.0,-0.99814,0.0,0.40176]
[1778939876517,52.12,77970.68,0.0,-0.99814,0.0,0.40176]
[1778939876559,52.12,77970.68,0.0,-0.99814,0.0,0.40176]
[1778939876660,52.12,77971.08,0.0,-0.99814,0.0,0.40189]
[1778939877732,52.12,77971.08,0.0,-0.99814,0.0,0.40189]
[1778939877809,52.12,77971.08,0.0,-0.99814,0.0,0.40189]
[1778939883481,52.12,77973.37,0.0,-0.99814,0.0,0.40266]
[1778939889142,52.12,77973.65,0.0,-0.99814,0.0,0.40276]
[1778939889809,52.12,77973.65,0.0,-0.99814,0.0,0.40276]
[1778939889910,52.12,77972.93,0.0,-0.99814,0.0,0.40251]
[1778939891469,52.12,77973.3,0.0,-0.99814,0.0,0.40264]
[1778939891562,52.12,77973.3,0.0,-0.99814,0.0,0.40264]
[1778939891810,52.12,77973.3,0.0,-0.99814,0.0,0.40264]
[1778939891825,52.12,77973.62,0.0,-0.99814,0.0,0.40275]
[1778939897346,52.12,77974.25,0.0,-0.99813,0.0,0.40296]
[1778939897572,52.12,77974.25,0.0,-0.99813,0.0,0.40296]
[1778939899810,52.12,77974.25,0.0,-0.99813,0.0,0.40296]
[1778939902614,52.12,77974.5,0.0,-0.99813,0.0,0.40304]
[1778939908656,52.12,77974.76,0.0,-0.99813,0.0,0.40313]
[1778939910342,52.12,77974.7,0.0,-0.99813,0.0,0.40311]
[1778939910561,52.12,77974.7,0.0,-0.99813,0.0,0.40311]
[1778939915705,52.12,77974.54,0.0,-0.99814,0.0,0.40257]
[1778939920740,52.12,77973.12,0.0,-0.99814,0.0,0.40209]
[1778939925775,52.12,77973.57,0.0,-0.99814,0.0,0.40224]
[1778939930810,52.12,77973.41,0.0,-0.99814,0.0,0.40219]
[1778939935516,52.12,77973.79,0.0,-0.99814,0.0,0.40232]
[1778939935565,52.12,77973.79,0.0,-0.99814,0.0,0.40232]
[1778939936830,52.12,77974.04,0.0,-0.99814,0.0,0.4024]
[1778939937059,52.12,77974.04,0.0,-0.99814,0.0,0.4024]
[1778939937160,52.12,77973.93,0.0,-0.99814,0.0,0.40237]
[1778939943901,52.12,77973.99,0.0,-0.99814,0.0,0.40239]
[1778939947929,52.12,77977.5,0.0,-0.99813,0.0,0.40357]
[1778939948815,52.12,77977.5,0.0,-0.99813,0.0,0.40357]
[1778939948937,52.12,77968.53,0.0,-0.99815,0.0,0.40055]
[1778939949944,52.12,77959.39,0.0,-0.99816,0.0,0.39751]
[1778939950951,52.12,77957.79,0.0,-0.99816,0.0,0.39697]
[1778939952266,52.12,77957.79,0.0,-0.99816,0.0,0.39697]
[1778939952388,52.12,77957.44,0.0,-0.99816,0.0,0.39686]
[1778939952966,52.12,77957.61,0.0,-0.99816,0.0,0.39691]
[1778939954979,52.12,77961.55,0.0,-0.99816,0.0,0.39822]
[1778939957896,52.12,77963.0,0.0,-0.99816,0.0,0.39871]
[1778939958061,52.12,77963.0,0.0,-0.99816,0.0,0.39871]
[1778939958156,52.12,77963.54,0.0,-0.99815,0.0,0.39889]
[1778939961489,52.12,77964.12,0.0,-0.99815,0.0,0.39908]
[1778939961563,52.12,77964.12,0.0,-0.99815,0.0,0.39908]
[1778939967063,52.12,77965.24,0.0,-0.99815,0.0,0.39945]
[1778939969077,52.12,77969.67,0.0,-0.99814,0.0,0.40094]
[1778939971770,52.12,77970.17,0.0,-0.99815,0.0,0.40062]
[1778939971812,52.12,77970.17,0.0,-0.99815,0.0,0.40062]
[1778939972926,52.12,77970.53,0.0,-0.99814,0.0,0.40074]
[1778939973062,52.12,77970.53,0.0,-0.99814,0.0,0.40074]
[1778939973105,52.12,77970.49,0.0,-0.99815,0.0,0.40073]
[1778939977354,52.12,77973.13,0.0,-0.99814,0.0,0.40161]
[1778939977563,52.12,77973.13,0.0,-0.99814,0.0,0.40161]
[1778939983175,52.12,77977.21,0.0,-0.99813,0.0,0.40298]
[1778939985538,52.12,77978.19,0.0,-0.99813,0.0,0.40331]
[1778939985562,52.12,77978.19,0.0,-0.99813,0.0,0.40331]
[1778939986267,52.12,77978.19,0.0,-0.99813,0.0,0.40331]
[1778939986272,52.12,77978.63,0.0,-0.99813,0.0,0.40346]
[1778939986310,52.12,77978.63,0.0,-0.99813,0.0,0.40346]
[1778939991984,52.12,77980.51,0.0,-0.99813,0.0,0.40409]
[1778939992060,52.12,77980.51,0.0,-0.99813,0.0,0.40409]
[1778939997273,52.12,77981.33,0.0,-0.99813,0.0,0.40437]
[1778939998280,52.12,77986.33,0.0,-0.99812,0.0,0.40606]
[1778939999287,52.12,77989.7,0.0,-0.99811,0.0,0.4072]
[1778940001302,52.12,77994.19,0.0,-0.9981,0.0,0.40873]
[1778940002308,52.12,77999.13,0.0,-0.9981,0.0,0.41042]
[1778940003315,52.12,78002.02,0.0,-0.99809,0.0,0.41141]
[1778940005329,52.12,78007.94,0.0,-0.99808,0.0,0.41344]
[1778940007343,52.12,78010.95,0.0,-0.99808,0.0,0.41447]
[1778940008350,52.12,78016.01,0.0,-0.99807,0.0,0.41622]
[1778940009628,52.12,78016.01,0.0,-0.99807,0.0,0.41622]
[1778940009809,52.12,78016.01,0.0,-0.99807,0.0,0.41622]
[1778940014887,52.12,78016.51,0.0,-0.99807,0.0,0.41639]
[1778940015064,52.12,78016.51,0.0,-0.99807,0.0,0.41639]
[1778940019690,52.12,78015.1,0.0,-0.99807,0.0,0.41591]
[1778940019809,52.12,78015.1,0.0,-0.99807,0.0,0.41591]
[1778940020435,52.12,78011.05,0.0,-0.99808,0.0,0.41451]
[1778940022497,52.12,78008.76,0.0,-0.99808,0.0,0.41372]
[1778940022561,52.12,78008.76,0.0,-0.99808,0.0,0.41372]
[1778940022598,52.12,78007.75,0.0,-0.99808,0.0,0.41337]
[1778940025627,52.12,78005.57,0.0,-0.99809,0.0,0.41262]
[1778940025812,52.12,78005.57,0.0,-0.99809,0.0,0.41262]
[1778940027484,52.12,77997.42,0.0,-0.9981,0.0,0.40983]
[1778940029498,52.12,77988.74,0.0,-0.99811,0.0,0.40688]
[1778940030505,52.12,77985.07,0.0,-0.99812,0.0,0.40563]
[1778940031990,52.12,77985.07,0.0,-0.99812,0.0,0.40563]
[1778940032068,52.12,77985.07,0.0,-0.99812,0.0,0.40563]
[1778940033124,52.12,77983.19,0.0,-0.99813,0.0,0.40451]
[1778940033311,52.12,77983.19,0.0,-0.99813,0.0,0.40451]
[1778940033163,52.12,77983.09,0.0,-0.99813,0.0,0.40448]
[1778940038563,52.12,77982.91,0.0,-0.99813,0.0,0.40442]
[1778940044605,52.12,77982.65,0.0,-0.99813,0.0,0.40433]
[1778940049855,52.12,77983.36,0.0,-0.99813,0.0,0.40457]
[1778940050061,52.12,77983.36,0.0,-0.99813,0.0,0.40457]
[1778940057697,52.12,77983.32,0.0,-0.99813,0.0,0.40456]
[1778940061727,52.12,77974.93,0.0,-0.99814,0.0,0.40173]
[1778940062741,52.12,77973.68,0.0,-0.99814,0.0,0.40131]
[1778940063707,52.12,77973.68,0.0,-0.99814,0.0,0.40131]
[1778940063812,52.12,77973.68,0.0,-0.99814,0.0,0.40131]
[1778940065767,52.12,77969.98,0.0,-0.99815,0.0,0.40007]
[1778940067350,52.12,77969.98,0.0,-0.99815,0.0,0.40007]
[1778940066772,52.12,77962.89,0.0,-0.99816,0.0,0.39771]
[1778940067561,52.12,77962.89,0.0,-0.99816,0.0,0.39771]
[1778940067779,52.12,77958.55,0.0,-0.99817,0.0,0.39627]
[1778940069503,52.12,77958.23,0.0,-0.99817,0.0,0.39616]
[1778940069560,52.12,77958.23,0.0,-0.99817,0.0,0.39616]
[1778940069793,52.12,77957.93,0.0,-0.99817,0.0,0.39606]
[1778940073821,52.12,77954.31,0.0,-0.99817,0.0,0.39486]
[1778940076033,52.12,77952.51,0.0,-0.99818,0.0,0.39427]
[1778940076069,52.12,77952.51,0.0,-0.99818,0.0,0.39427]
[1778940080603,52.12,77951.82,0.0,-0.99818,0.0,0.39404]
[1778940080808,52.12,77951.82,0.0,-0.99818,0.0,0.39404]
[1778940080870,52.12,77949.52,0.0,-0.99818,0.0,0.39328]
[1778940082440,52.12,77949.52,0.0,-0.99818,0.0,0.39328]
[1778940082561,52.12,77948.64,0.0,-0.99818,0.0,0.39299]
[1778940084898,52.12,77941.32,0.0,-0.9982,0.0,0.39059]
[1778940087029,52.12,77940.23,0.0,-0.9982,0.0,0.39023]
[1778940087070,52.12,77940.23,0.0,-0.9982,0.0,0.39023]
[1778940087130,52.12,77939.89,0.0,-0.9982,0.0,0.39012]
[1778940088926,52.12,77935.6,0.0,-0.9982,0.0,0.38872]
[1778940089514,52.12,77935.6,0.0,-0.9982,0.0,0.38872]
[1778940089560,52.12,77935.6,0.0,-0.9982,0.0,0.38872]
[1778940092954,52.12,77930.06,0.0,-0.99822,0.0,0.38645]
[1778940095975,52.12,77933.4,0.0,-0.99821,0.0,0.38753]
[1778940097834,52.12,77933.02,0.0,-0.99821,0.0,0.38741]
[1778940098059,52.12,77933.02,0.0,-0.99821,0.0,0.38741]
[1778940098244,52.12,77933.02,0.0,-0.99821,0.0,0.38741]
[1778940098309,52.12,77933.02,0.0,-0.99821,0.0,0.38741]
[1778940098345,52.12,77933.1,0.0,-0.99821,0.0,0.38744]
[1778940104035,52.12,77932.95,0.0,-0.99821,0.0,0.38739]
[1778940108922,52.12,77931.72,0.0,-0.99821,0.0,0.38699]
[1778940109063,52.12,77931.72,0.0,-0.99821,0.0,0.38699]
[1778940115112,52.12,77931.75,0.0,-0.99821,0.0,0.387]
[1778940120206,52.12,77931.58,0.0,-0.99821,0.0,0.38694]
[1778940120309,52.12,77931.58,0.0,-0.99821,0.0,0.38694]
[1778940122350,52.12,77931.55,0.0,-0.99821,0.0,0.38693]
[1778940122452,52.12,77931.47,0.0,-0.99821,0.0,0.38691]
[1778940122561,52.12,77931.47,0.0,-0.99821,0.0,0.38691]
[1778940125939,52.12,77931.07,0.0,-0.99821,0.0,0.38678]
[1778940126068,52.12,77931.07,0.0,-0.99821,0.0,0.38678]
[1778940132232,52.12,77931.51,0.0,-0.99821,0.0,0.38692]
[1778940143309,52.12,77931.83,0.0,-0.99821,0.0,0.38702]
[1778940148344,52.12,77931.52,0.0,-0.99821,0.0,0.38692]
[1778940153380,52.12,77932.88,0.0,-0.99821,0.0,0.38689]
[1778940158414,52.12,77931.73,0.0,-0.99822,0.0,0.38652]
[1778940160099,52.12,77931.4,0.0,-0.99822,0.0,0.38641]
[1778940160309,52.12,77931.4,0.0,-0.99822,0.0,0.38641]
[1778940162623,52.12,77931.51,0.0,-0.99822,0.0,0.38645]
[1778940162810,52.12,77931.51,0.0,-0.99822,0.0,0.38645]
[1778940167477,52.12,77933.29,0.0,-0.99821,0.0,0.38703]
[1778940168117,52.12,77933.29,0.0,-0.99821,0.0,0.38703]
[1778940168309,52.12,77933.29,0.0,-0.99821,0.0,0.38703]
[1778940173519,52.12,77932.49,0.0,-0.99821,0.0,0.38677]
[1778940178554,52.12,77932.45,0.0,-0.99821,0.0,0.38675]
[1778940182079,52.12,77932.48,0.0,-0.99821,0.0,0.38676]
[1778940182310,52.12,77932.48,0.0,-0.99821,0.0,0.38676]
[1778940183686,52.12,77932.55,0.0,-0.99821,0.0,0.38679]
[1778940183810,52.12,77932.55,0.0,-0.99821,0.0,0.38679]
[1778940183837,52.12,77932.54,0.0,-0.99821,0.0,0.38678]
[1778940189632,52.12,77933.27,0.0,-0.99821,0.0,0.38702]
[1778940198695,52.12,77934.01,0.0,-0.99821,0.0,0.38726]
[1778940199897,52.12,77934.01,0.0,-0.99821,0.0,0.38726]
[1778940200059,52.12,77934.01,0.0,-0.99821,0.0,0.38726]
[1778940205744,52.12,77933.12,0.0,-0.99821,0.0,0.38697]
[1778940208478,52.12,77932.76,0.0,-0.99821,0.0,0.38686]
[1778940208562,52.12,77932.76,0.0,-0.99821,0.0,0.38686]
[1778940208568,52.12,77932.88,0.0,-0.99821,0.0,0.38689]
[1778940213800,52.12,77932.78,0.0,-0.99822,0.0,0.38639]
[1778940219410,52.12,77932.91,0.0,-0.99822,0.0,0.38643]
[1778940223062,52.12,77932.96,0.0,-0.99822,0.0,0.38645]
[1778940232933,52.12,77931.6,0.0,-0.99822,0.0,0.38601]
[1778940233795,52.12,77931.6,0.0,-0.99822,0.0,0.38601]
[1778940233809,52.12,77931.6,0.0,-0.99822,0.0,0.38601]
[1778940234174,52.12,77931.6,0.0,-0.99822,0.0,0.38601]
[1778940234309,52.12,77931.6,0.0,-0.99822,0.0,0.38601]
[1778940234410,52.12,77931.6,0.0,-0.99822,0.0,0.38601]
[1778940239982,52.12,77931.31,0.0,-0.99822,0.0,0.38591]
[1778940242157,52.12,77931.03,0.0,-0.99822,0.0,0.38582]
[1778940242309,52.12,77931.03,0.0,-0.99822,0.0,0.38582]
[1778940242405,52.12,77931.14,0.0,-0.99822,0.0,0.38586]
[1778940242834,52.12,77931.14,0.0,-0.99822,0.0,0.38586]
[1778940243060,52.12,77931.14,0.0,-0.99822,0.0,0.38586]
[1778940249046,52.12,77930.47,0.0,-0.99822,0.0,0.38564]
[1778940254081,52.12,77930.45,0.0,-0.99822,0.0,0.38564]
[1778940256315,52.12,77930.45,0.0,-0.99822,0.0,0.38564]
[1778940256562,52.12,77930.45,0.0,-0.99822,0.0,0.38564]
[1778940256608,52.12,77930.45,0.0,-0.99822,0.0,0.38564]
[1778940256742,52.12,77930.45,0.0,-0.99822,0.0,0.38564]
[1778940256809,52.12,77930.45,0.0,-0.99822,0.0,0.38564]
[1778940264151,52.12,77931.17,0.0,-0.99822,0.0,0.38587]
[1778940269076,52.12,77930.78,0.0,-0.99822,0.0,0.38574]
[1778940269263,52.12,77930.78,0.0,-0.99822,0.0,0.38574]
[1778940269309,52.12,77930.78,0.0,-0.99822,0.0,0.38574]
[1778940269365,52.12,77930.78,0.0,-0.99822,0.0,0.38574]
[1778940275165,52.12,77929.73,0.0,-0.99822,0.0,0.38493]
[1778940275309,52.12,77929.73,0.0,-0.99822,0.0,0.38493]
[1778940275582,52.12,77929.73,0.0,-0.99822,0.0,0.38493]
[1778940275412,52.12,77929.67,0.0,-0.99822,0.0,0.38491]
[1778940275809,52.12,77929.67,0.0,-0.99822,0.0,0.38491]
[1778940281272,52.12,77922.94,0.0,-0.99823,0.0,0.38274]
[1778940282278,52.12,77920.16,0.0,-0.99824,0.0,0.38185]
[1778940284292,52.12,77916.64,0.0,-0.99824,0.0,0.38072]
[1778940287313,52.12,77905.15,0.0,-0.99826,0.0,0.37706]
[1778940288320,52.12,77902.22,0.0,-0.99827,0.0,0.37613]
[1778940291341,52.12,77906.56,0.0,-0.99826,0.0,0.3775]
[1778940292348,52.12,77910.56,0.0,-0.99825,0.0,0.37878]
[1778940294362,52.12,77907.17,0.0,-0.99826,0.0,0.3777]
[1778940295369,52.12,77904.2,0.0,-0.99826,0.0,0.37675]
[1778940297383,52.12,77900.26,0.0,-0.99827,0.0,0.3755]
[1778940297980,52.12,77900.26,0.0,-0.99827,0.0,0.3755]
[1778940298062,52.12,77900.26,0.0,-0.99827,0.0,0.3755]
[1778940298390,52.12,77899.07,0.0,-0.99827,0.0,0.37513]
[1778940298842,52.12,77899.07,0.0,-0.99827,0.0,0.37513]
[1778940299060,52.12,77899.07,0.0,-0.99827,0.0,0.37513]
[1778940303425,52.12,77892.94,0.0,-0.99828,0.0,0.37319]
[1778940304432,52.12,77886.59,0.0,-0.99829,0.0,0.3712]
[1778940307520,52.12,77887.32,0.0,-0.99829,0.0,0.37143]
[1778940307562,52.12,77887.32,0.0,-0.99829,0.0,0.37143]
[1778940307621,52.12,77886.85,0.0,-0.99829,0.0,0.37128]
[1778940308244,52.12,77886.85,0.0,-0.99829,0.0,0.37128]
[1778940308312,52.12,77886.85,0.0,-0.99829,0.0,0.37128]
[1778940310474,52.12,77880.54,0.0,-0.9983,0.0,0.36931]
[1778940311481,52.12,77873.19,0.0,-0.99831,0.0,0.36702]
[1778940312488,52.12,77872.37,0.0,-0.99831,0.0,0.36677]
[1778940316516,52.12,77867.77,0.0,-0.99832,0.0,0.36534]
[1778940318559,52.12,77868.0,0.0,-0.99832,0.0,0.36541]
[1778940318652,52.12,77867.96,0.0,-0.99832,0.0,0.3654]
[1778940318811,52.12,77867.96,0.0,-0.99832,0.0,0.3654]
[1778940321551,52.12,77877.46,0.0,-0.99831,0.0,0.36835]
[1778940322558,52.12,77881.35,0.0,-0.9983,0.0,0.36956]
[1778940323565,52.12,77884.42,0.0,-0.99829,0.0,0.37052]
[1778940325781,52.12,77884.16,0.0,-0.9983,0.0,0.37044]
[1778940325811,52.12,77884.16,0.0,-0.9983,0.0,0.37044]
[1778940331621,52.12,77884.37,0.0,-0.9983,0.0,0.37005]
[1778940332675,52.12,77884.37,0.0,-0.9983,0.0,0.37005]
[1778940332706,52.12,77883.73,0.0,-0.9983,0.0,0.36985]
[1778940332809,52.12,77883.73,0.0,-0.9983,0.0,0.36985]
[1778940333676,52.12,77883.73,0.0,-0.9983,0.0,0.36985]
[1778940333809,52.12,77883.56,0.0,-0.9983,0.0,0.3698]
[1778940341691,52.12,77886.51,0.0,-0.99829,0.0,0.37072]
[1778940343705,52.12,77889.28,0.0,-0.99829,0.0,0.37159]
[1778940344853,52.12,77889.29,0.0,-0.99829,0.0,0.37159]
[1778940345060,52.12,77889.29,0.0,-0.99829,0.0,0.37159]
[1778940345593,52.12,77889.29,0.0,-0.99829,0.0,0.37159]
[1778940345719,52.12,77889.36,0.0,-0.99829,0.0,0.37161]
[1778940345810,52.12,77889.36,0.0,-0.99829,0.0,0.37161]
[1778940353534,52.12,77889.64,0.0,-0.99829,0.0,0.3717]
[1778940353561,52.12,77889.64,0.0,-0.99829,0.0,0.3717]
[1778940353635,52.12,77889.64,0.0,-0.99829,0.0,0.3717]
[1778940354419,52.12,77889.64,0.0,-0.99829,0.0,0.3717]
[1778940354560,52.12,77889.64,0.0,-0.99829,0.0,0.3717]
[1778940359818,52.12,77889.85,0.0,-0.99829,0.0,0.37177]
[1778940365860,52.12,77889.56,0.0,-0.99829,0.0,0.37168]
[1778940369150,52.12,77889.73,0.0,-0.99829,0.0,0.37173]
[1778940369310,52.12,77889.73,0.0,-0.99829,0.0,0.37173]
[1778940369411,52.12,77889.85,0.0,-0.99829,0.0,0.37177]
[1778940371489,52.12,77889.85,0.0,-0.99829,0.0,0.37177]
[1778940371560,52.12,77889.85,0.0,-0.99829,0.0,0.37177]
[1778940376399,52.12,77892.49,0.0,-0.99828,0.0,0.3726]
[1778940377946,52.12,77896.58,0.0,-0.99828,0.0,0.37388]
[1778940382201,52.12,77897.02,0.0,-0.99828,0.0,0.37402]
[1778940382313,52.12,77897.02,0.0,-0.99828,0.0,0.37402]
[1778940382451,52.12,77897.02,0.0,-0.99828,0.0,0.37402]
[1778940382561,52.12,77897.02,0.0,-0.99828,0.0,0.37402]
[1778940382662,52.12,77896.69,0.0,-0.99828,0.0,0.37392]
[1778940388016,52.12,77896.03,0.0,-0.99828,0.0,0.37371]
[1778940393051,52.12,77896.55,0.0,-0.99828,0.0,0.37342]
[1778940396003,52.12,77896.52,0.0,-0.99828,0.0,0.37341]
[1778940396059,52.12,77896.52,0.0,-0.99828,0.0,0.37341]
[1778940396061,52.12,77896.52,0.0,-0.99828,0.0,0.37341]
[1778940396313,52.12,77896.52,0.0,-0.99828,0.0,0.37341]
[1778940396414,52.12,77896.47,0.0,-0.99828,0.0,0.37339]
[1778940402114,52.12,77897.36,0.0,-0.99828,0.0,0.37367]
[1778940404128,52.12,77900.24,0.0,-0.99827,0.0,0.37458]
[1778940405787,52.12,77901.08,0.0,-0.99827,0.0,0.37485]
[1778940405811,52.12,77901.08,0.0,-0.99827,0.0,0.37485]
[1778940406769,52.12,77901.08,0.0,-0.99827,0.0,0.37485]
[1778940406146,52.12,77901.31,0.0,-0.99827,0.0,0.37492]
[1778940406809,52.12,77901.31,0.0,-0.99827,0.0,0.37492]
[1778940412188,52.12,77900.88,0.0,-0.99827,0.0,0.37478]
[1778940413712,52.12,77900.88,0.0,-0.99827,0.0,0.37478]
[1778940413809,52.12,77900.83,0.0,-0.99827,0.0,0.37477]
[1778940414134,52.12,77900.83,0.0,-0.99827,0.0,0.37477]
[1778940414309,52.12,77900.83,0.0,-0.99827,0.0,0.37477]
[1778940414410,52.12,77900.83,0.0,-0.99827,0.0,0.37477]
[1778940420244,52.12,77901.04,0.0,-0.99827,0.0,0.37483]
[1778940425279,52.12,77901.54,0.0,-0.99827,0.0,0.37499]
[1778940430369,52.12,77901.83,0.0,-0.99827,0.0,0.37508]
[1778940430562,52.12,77901.83,0.0,-0.99827,0.0,0.37508]
[1778940430615,52.12,77901.83,0.0,-0.99827,0.0,0.37508]
[1778940430664,52.12,77901.83,0.0,-0.99827,0.0,0.37508]
[1778940430810,52.12,77901.83,0.0,-0.99827,0.0,0.37508]
[1778940436356,52.12,77899.77,0.0,-0.99828,0.0,0.37443]
[1778940443405,52.12,77900.35,0.0,-0.99827,0.0,0.37461]
[1778940447433,52.12,77906.49,0.0,-0.99826,0.0,0.37656]
[1778940448440,52.12,77914.21,0.0,-0.99825,0.0,0.37902]
[1778940448973,52.12,77914.21,0.0,-0.99825,0.0,0.37902]
[1778940449063,52.12,77914.21,0.0,-0.99825,0.0,0.37902]
[1778940449412,52.12,77914.21,0.0,-0.99825,0.0,0.37902]
[1778940449559,52.12,77914.21,0.0,-0.99825,0.0,0.37902]
[1778940449660,52.12,77914.32,0.0,-0.99825,0.0,0.37905]
[1778940451061,52.12,77914.32,0.0,-0.99825,0.0,0.37905]
[1778940451103,52.12,77914.32,0.0,-0.99825,0.0,0.37859]
[1778940457503,52.12,77914.3,0.0,-0.99825,0.0,0.37858]
[1778940460221,52.12,77916.18,0.0,-0.99825,0.0,0.37918]
[1778940460310,52.12,77916.18,0.0,-0.99825,0.0,0.37918]
[1778940468580,52.12,77916.18,0.0,-0.99825,0.0,0.37918]
[1778940470822,52.12,77916.18,0.0,-0.99825,0.0,0.37918]
[1778940471061,52.12,77916.18,0.0,-0.99825,0.0,0.37918]
[1778940471272,52.12,77916.18,0.0,-0.99825,0.0,0.37918]
[1778940471310,52.12,77916.18,0.0,-0.99825,0.0,0.37918]
[1778940471320,52.12,77916.18,0.0,-0.99825,0.0,0.37918]
[1778940480664,52.12,77916.24,0.0,-0.99825,0.0,0.3792]
[1778940483183,52.12,77916.53,0.0,-0.99825,0.0,0.37929]
[1778940483263,52.12,77916.53,0.0,-0.99825,0.0,0.37929]
[1778940483311,52.12,77916.53,0.0,-0.99825,0.0,0.37929]
[1778940483685,52.12,77916.44,0.0,-0.99825,0.0,0.37926]
[1778940490734,52.12,77917.0,0.0,-0.99825,0.0,0.37944]
[1778940492774,52.12,77916.39,0.0,-0.99825,0.0,0.37925]
[1778940492811,52.12,77916.39,0.0,-0.99825,0.0,0.37925]
[1778940492837,52.12,77916.64,0.0,-0.99825,0.0,0.37933]
[1778940492884,52.12,77916.64,0.0,-0.99825,0.0,0.37933]
[1778940493061,52.12,77916.64,0.0,-0.99825,0.0,0.37933]
[1778940498790,52.12,77913.85,0.0,-0.99825,0.0,0.37844]
[1778940499798,52.12,77905.34,0.0,-0.99827,0.0,0.37573]
[1778940500805,52.12,77905.05,0.0,-0.99827,0.0,0.37564]
[1778940501633,52.12,77905.05,0.0,-0.99827,0.0,0.37564]
[1778940501809,52.12,77905.05,0.0,-0.99827,0.0,0.37564]
[1778940501812,52.12,77905.09,0.0,-0.99827,0.0,0.37565]
[1778940501998,52.12,77905.09,0.0,-0.99827,0.0,0.37565]
[1778940502064,52.12,77905.09,0.0,-0.99827,0.0,0.37565]
[1778940508862,52.12,77903.86,0.0,-0.99827,0.0,0.37527]
[1778940511631,52.12,77903.91,0.0,-0.99827,0.0,0.37528]
[1778940511809,52.12,77903.91,0.0,-0.99827,0.0,0.37528]
[1778940511867,52.12,77903.91,0.0,-0.99827,0.0,0.37482]
[1778940512163,52.12,77903.91,0.0,-0.99827,0.0,0.37482]
[1778940512310,52.12,77903.91,0.0,-0.99827,0.0,0.37482]
[1778940512890,52.12,77908.4,0.0,-0.99827,0.0,0.37624]
[1778940512927,52.12,77908.4,0.0,-0.99827,0.0,0.37624]
[1778940513897,52.12,77913.9,0.0,-0.99826,0.0,0.37799]
[1778940516657,52.12,77911.67,0.0,-0.99826,0.0,0.37728]
[1778940520946,52.12,77914.02,0.0,-0.99826,0.0,0.37803]
[1778940521953,52.12,77916.86,0.0,-0.99825,0.0,0.37894]
[1778940522960,52.12,77922.5,0.0,-0.99824,0.0,0.38074]
[1778940525743,52.12,77923.34,0.0,-0.99824,0.0,0.38101]
[1778940525758,52.12,77923.34,0.0,-0.99824,0.0,0.38101]
[1778940525811,52.12,77923.34,0.0,-0.99824,0.0,0.38101]
[1778940525894,52.12,77923.99,0.0,-0.99824,0.0,0.38122]
[1778940525981,52.12,77929.52,0.0,-0.99823,0.0,0.38299]
[1778940532023,52.12,77929.45,0.0,-0.99823,0.0,0.38297]
[1778940537058,52.12,77929.53,0.0,-0.99823,0.0,0.383]
[1778940537941,52.12,77929.53,0.0,-0.99823,0.0,0.383]
[1778940538063,52.12,77929.53,0.0,-0.99823,0.0,0.383]
[1778940538315,52.12,77929.53,0.0,-0.99823,0.0,0.383]
[1778940538561,52.12,77929.53,0.0,-0.99823,0.0,0.383]
[1778940538662,52.12,77929.52,0.0,-0.99823,0.0,0.38299]
[1778940544107,52.12,77929.43,0.0,-0.99823,0.0,0.38297]
[1778940549142,52.12,77929.94,0.0,-0.99823,0.0,0.38313]
[1778940552272,52.12,77929.45,0.0,-0.99823,0.0,0.38297]
[1778940552309,52.12,77929.45,0.0,-0.99823,0.0,0.38297]
[1778940552451,52.12,77929.45,0.0,-0.99823,0.0,0.38297]
[1778940552561,52.12,77929.45,0.0,-0.99823,0.0,0.38297]
[1778940552657,52.12,77929.16,0.0,-0.99823,0.0,0.38288]
[1778940558471,52.12,77928.08,0.0,-0.99823,0.0,0.38253]
[1778940558561,52.12,77928.08,0.0,-0.99823,0.0,0.38253]
[1778940558662,52.12,77921.61,0.0,-0.99824,0.0,0.38045]
[1778940559113,52.12,77921.61,0.0,-0.99824,0.0,0.38045]
[1778940559311,52.12,77921.61,0.0,-0.99824,0.0,0.38045]
[1778940565254,52.12,77922.76,0.0,-0.99824,0.0,0.38082]
[1778940572303,52.12,77922.59,0.0,-0.99825,0.0,0.3803]
[1778940576331,52.12,77920.1,0.0,-0.99825,0.0,0.37951]
[1778940577338,52.12,77913.35,0.0,-0.99826,0.0,0.37735]
[1778940578424,52.12,77913.35,0.0,-0.99826,0.0,0.37735]
[1778940578561,52.12,77913.35,0.0,-0.99826,0.0,0.37735]
[1778940578633,52.12,77913.6,0.0,-0.99826,0.0,0.37743]
[1778940579063,52.12,77913.6,0.0,-0.99826,0.0,0.37743]
[1778940579310,52.12,77913.6,0.0,-0.99826,0.0,0.37743]
[1778940584387,52.12,77911.32,0.0,-0.99826,0.0,0.37671]
[1778940586468,52.12,77911.25,0.0,-0.99826,0.0,0.37669]
[1778940586567,52.12,77911.25,0.0,-0.99826,0.0,0.37669]
[1778940586833,52.12,77911.25,0.0,-0.99826,0.0,0.37669]
[1778940586894,52.12,77911.25,0.0,-0.99826,0.0,0.37669]
[1778940587059,52.12,77911.25,0.0,-0.99826,0.0,0.37669]
[1778940592443,52.12,77911.31,0.0,-0.99826,0.0,0.37671]
[1778940599807,52.12,77910.34,0.0,-0.99826,0.0,0.3764]
[1778940599917,52.12,77910.38,0.0,-0.99826,0.0,0.37641]
[1778940600060,52.12,77910.38,0.0,-0.99826,0.0,0.37641]
[1778940600377,52.12,77910.38,0.0,-0.99826,0.0,0.37641]
[1778940600565,52.12,77910.38,0.0,-0.99826,0.0,0.37641]
[1778940600653,52.12,77910.38,0.0,-0.99826,0.0,0.37641]
[1778940603520,52.12,77908.13,0.0,-0.99827,0.0,0.3757]
[1778940605110,52.12,77906.99,0.0,-0.99827,0.0,0.37534]
[1778940605309,52.12,77906.99,0.0,-0.99827,0.0,0.37534]
[1778940605785,52.12,77906.99,0.0,-0.99827,0.0,0.37534]
[1778940605809,52.12,77906.99,0.0,-0.99827,0.0,0.37534]
[1778940605887,52.12,77906.36,0.0,-0.99827,0.0,0.37514]
[1778940611576,52.12,77906.37,0.0,-0.99827,0.0,0.37514]
[1778940616611,52.12,77905.33,0.0,-0.99827,0.0,0.37481]
[1778940619503,52.12,77904.39,0.0,-0.99827,0.0,0.37451]
[1778940619560,52.12,77904.39,0.0,-0.99827,0.0,0.37451]
[1778940620337,52.12,77904.31,0.0,-0.99827,0.0,0.37449]
[1778940620561,52.12,77904.31,0.0,-0.99827,0.0,0.37449]
[1778940620639,52.12,77904.51,0.0,-0.99827,0.0,0.37455]
[1778940625683,52.12,77904.29,0.0,-0.99827,0.0,0.37448]
[1778940629384,52.12,77903.52,0.0,-0.99828,0.0,0.37424]
[1778940629562,52.12,77903.52,0.0,-0.99828,0.0,0.37424]
[1778940633739,52.12,77906.08,0.0,-0.99827,0.0,0.37459]
[1778940634367,52.12,77906.08,0.0,-0.99827,0.0,0.37459]
[1778940634559,52.12,77906.08,0.0,-0.99827,0.0,0.37459]
[1778940638748,52.12,77906.54,0.0,-0.99827,0.0,0.37473]
[1778940638814,52.12,77906.54,0.0,-0.99827,0.0,0.37473]
[1778940638897,52.12,77906.69,0.0,-0.99827,0.0,0.37478]
[1778940640122,52.12,77907.26,0.0,-0.99827,0.0,0.37496]
[1778940640310,52.12,77907.26,0.0,-0.99827,0.0,0.37496]
[1778940645823,52.12,77907.27,0.0,-0.99827,0.0,0.37497]
[1778940646456,52.12,77907.27,0.0,-0.99827,0.0,0.37497]
[1778940646562,52.12,77907.27,0.0,-0.99827,0.0,0.37497]
[1778940650858,52.12,77910.45,0.0,-0.99827,0.0,0.37597]
[1778940651865,52.12,77913.59,0.0,-0.99826,0.0,0.37697]
[1778940652301,52.12,77913.59,0.0,-0.99826,0.0,0.37697]
[1778940652309,52.12,77913.59,0.0,-0.99826,0.0,0.37697]
[1778940652668,52.12,77913.59,0.0,-0.99826,0.0,0.37697]
[1778940652817,52.12,77913.59,0.0,-0.99826,0.0,0.37697]
[1778940652872,52.12,77914.24,0.0,-0.99826,0.0,0.37718]
[1778940657907,52.12,77914.21,0.0,-0.99826,0.0,0.37717]
[1778940662945,52.12,77914.04,0.0,-0.99826,0.0,0.37711]
[1778940668146,52.12,77913.82,0.0,-0.99826,0.0,0.37704]
[1778940668286,52.12,77913.82,0.0,-0.99826,0.0,0.37704]
[1778940668310,52.12,77913.82,0.0,-0.99826,0.0,0.37704]
[1778940668987,52.12,77913.54,0.0,-0.99826,0.0,0.37695]
[1778940674023,52.12,77914.2,0.0,-0.99826,0.0,0.37716]
[1778940679058,52.12,77913.44,0.0,-0.99826,0.0,0.37692]
[1778940681194,52.12,77913.38,0.0,-0.99826,0.0,0.3769]
[1778940681295,52.12,77913.38,0.0,-0.99826,0.0,0.3769]
[1778940681310,52.12,77913.38,0.0,-0.99826,0.0,0.3769]
[1778940681411,52.12,77913.33,0.0,-0.99826,0.0,0.37689]
[1778940687114,52.12,77913.55,0.0,-0.99826,0.0,0.37696]
[1778940694873,52.12,77913.55,0.0,-0.99826,0.0,0.37696]
[1778940695059,52.12,77913.55,0.0,-0.99826,0.0,0.37696]
[1778940695036,52.12,77913.55,0.0,-0.99826,0.0,0.37649]
[1778940695185,52.12,77913.55,0.0,-0.99826,0.0,0.37649]
[1778940695310,52.12,77913.55,0.0,-0.99826,0.0,0.37649]
[1778940695409,52.12,77912.19,0.0,-0.99827,0.0,0.37606]
[1778940696177,52.12,77908.73,0.0,-0.99827,0.0,0.37497]
[1778940703812,52.12,77908.77,0.0,-0.99827,0.0,0.37498]
[1778940704058,52.12,77908.77,0.0,-0.99827,0.0,0.37498]
[1778940703976,52.12,77908.7,0.0,-0.99827,0.0,0.37496]
[1778940704650,52.12,77908.7,0.0,-0.99827,0.0,0.37496]
[1778940704812,52.12,77908.7,0.0,-0.99827,0.0,0.37496]
[1778940704870,52.12,77909.57,0.0,-0.99827,0.0,0.37523]
[1778940711283,52.12,77910.29,0.0,-0.99827,0.0,0.37546]
[1778940716989,52.12,77910.1,0.0,-0.99827,0.0,0.3754]
[1778940717066,52.12,77910.1,0.0,-0.99827,0.0,0.3754]
[1778940717090,52.12,77911.55,0.0,-0.99827,0.0,0.37586]
[1778940717817,52.12,77911.55,0.0,-0.99827,0.0,0.37586]
[1778940718059,52.12,77911.55,0.0,-0.99827,0.0,0.37586]
[1778940719339,52.12,77919.66,0.0,-0.99825,0.0,0.37844]
[1778940720346,52.12,77925.69,0.0,-0.99824,0.0,0.38037]
[1778940721357,52.12,77925.69,0.0,-0.99824,0.0,0.38037]
[1778940721560,52.12,77925.69,0.0,-0.99824,0.0,0.38037]
[1778940721661,52.12,77930.11,0.0,-0.99824,0.0,0.38178]
[1778940727384,52.12,77930.64,0.0,-0.99824,0.0,0.38195]
[1778940727561,52.12,77930.64,0.0,-0.99824,0.0,0.38195]
[1778940729417,52.12,77933.34,0.0,-0.99823,0.0,0.38282]
[1778940730424,52.12,77935.49,0.0,-0.99823,0.0,0.38352]
[1778940738458,52.12,77936.03,0.0,-0.99823,0.0,0.38369]
[1778940738560,52.12,77936.03,0.0,-0.99823,0.0,0.38369]
[1778940741192,52.12,77936.14,0.0,-0.99823,0.0,0.38373]
[1778940741315,52.12,77936.14,0.0,-0.99823,0.0,0.38373]
[1778940741501,52.12,77935.97,0.0,-0.99823,0.0,0.38367]
[1778940742916,52.12,77935.97,0.0,-0.99823,0.0,0.38367]
[1778940743059,52.12,77935.97,0.0,-0.99823,0.0,0.38367]
[1778940743017,52.12,77932.18,0.0,-0.99823,0.0,0.38245]
[1778940743515,52.12,77930.7,0.0,-0.99824,0.0,0.38197]
[1778940744522,52.12,77928.91,0.0,-0.99824,0.0,0.3814]
[1778940748550,52.12,77925.76,0.0,-0.99824,0.0,0.38039]
[1778940749557,52.12,77921.32,0.0,-0.99825,0.0,0.37897]
[1778940750564,52.12,77915.03,0.0,-0.99826,0.0,0.37697]
[1778940752639,52.12,77915.26,0.0,-0.99826,0.0,0.37658]
[1778940752809,52.12,77915.26,0.0,-0.99826,0.0,0.37658]
[1778940752901,52.12,77915.55,0.0,-0.99826,0.0,0.37667]
[1778940758812,52.12,77915.37,0.0,-0.99826,0.0,0.37661]
[1778940758913,52.12,77915.53,0.0,-0.99826,0.0,0.37666]
[1778940764043,52.12,77916.26,0.0,-0.99826,0.0,0.37689]
[1778940764059,52.12,77916.26,0.0,-0.99826,0.0,0.37689]
[1778940769809,52.12,77916.91,0.0,-0.99826,0.0,0.3771]
[1778940770059,52.12,77916.91,0.0,-0.99826,0.0,0.3771]
[1778940770101,52.12,77916.84,0.0,-0.99826,0.0,0.37708]
[1778940772495,52.12,77917.53,0.0,-0.99826,0.0,0.3773]
[1778940772559,52.12,77917.53,0.0,-0.99826,0.0,0.3773]
[1778940777756,52.12,77917.29,0.0,-0.99826,0.0,0.37722]
[1778940786284,52.12,77917.46,0.0,-0.99826,0.0,0.37728]
[1778940786316,52.12,77917.46,0.0,-0.99826,0.0,0.37728]
[1778940786417,52.12,77917.46,0.0,-0.99826,0.0,0.37728]
[1778940789184,52.12,77916.4,0.0,-0.99826,0.0,0.37694]
[1778940789310,52.12,77916.4,0.0,-0.99826,0.0,0.37694]
[1778940794103,52.12,77917.54,0.0,-0.99826,0.0,0.3773]
[1778940794162,52.12,77917.54,0.0,-0.99826,0.0,0.3773]
[1778940794309,52.12,77917.54,0.0,-0.99826,0.0,0.3773]
[1778940795208,52.12,77917.82,0.0,-0.99826,0.0,0.37739]
[1778940795310,52.12,77917.82,0.0,-0.99826,0.0,0.37739]
[1778940800917,52.12,77919.67,0.0,-0.99826,0.0,0.37798]
[1778940801771,52.12,77919.67,0.0,-0.99826,0.0,0.37798]
[1778940801810,52.12,77919.67,0.0,-0.99826,0.0,0.37798]
[1778940801924,52.12,77918.7,0.0,-0.99826,0.0,0.37767]
[1778940802232,52.12,77918.7,0.0,-0.99826,0.0,0.37767]
[1778940802309,52.12,77918.7,0.0,-0.99826,0.0,0.37767]
[1778940807966,52.12,77918.58,0.0,-0.99826,0.0,0.37763]
[1778940809863,52.12,77918.86,0.0,-0.99826,0.0,0.37772]
[1778940810060,52.12,77918.86,0.0,-0.99826,0.0,0.37772]
[1778940812672,52.12,77919.26,0.0,-0.99826,0.0,0.37739]
[1778940812810,52.12,77919.26,0.0,-0.99826,0.0,0.37739]
[1778940813016,52.12,77918.86,0.0,-0.99826,0.0,0.37726]
[1778940816359,52.12,77920.25,0.0,-0.99826,0.0,0.3777]
[1778940816561,52.12,77920.25,0.0,-0.99826,0.0,0.3777]
[1778940823096,52.12,77919.83,0.0,-0.99826,0.0,0.37757]
[1778940830017,52.12,77919.86,0.0,-0.99826,0.0,0.37758]
[1778940830059,52.12,77919.86,0.0,-0.99826,0.0,0.37758]
[1778940833379,52.12,77920.72,0.0,-0.99826,0.0,0.37785]
[1778940833561,52.12,77920.72,0.0,-0.99826,0.0,0.37785]
[1778940833662,52.12,77920.72,0.0,-0.99826,0.0,0.37785]
[1778940844599,52.12,77921.28,0.0,-0.99826,0.0,0.37803]
[1778940844811,52.12,77921.28,0.0,-0.99826,0.0,0.37803]
[1778940846257,52.12,77925.26,0.0,-0.99825,0.0,0.3793]
[1778940851292,52.12,77926.29,0.0,-0.99825,0.0,0.37963]
[1778940853915,52.12,77926.62,0.0,-0.99825,0.0,0.37973]
[1778940854012,52.12,77926.62,0.0,-0.99825,0.0,0.37973]
[1778940854015,52.12,77926.61,0.0,-0.99825,0.0,0.37973]
[1778940856281,52.12,77927.3,0.0,-0.99825,0.0,0.37995]
[1778940856309,52.12,77927.3,0.0,-0.99825,0.0,0.37995]
[1778940858417,52.12,77928.74,0.0,-0.99824,0.0,0.38041]
[1778940858560,52.12,77928.74,0.0,-0.99824,0.0,0.38041]
[1778940858621,52.12,77933.2,0.0,-0.99824,0.0,0.38184]
[1778940865390,52.12,77934.19,0.0,-0.99823,0.0,0.38216]
[1778940868521,52.12,77933.97,0.0,-0.99824,0.0,0.38209]
[1778940868559,52.12,77933.97,0.0,-0.99824,0.0,0.38209]
[1778940868660,52.12,77933.97,0.0,-0.99824,0.0,0.38209]
[1778940872814,52.12,77933.83,0.0,-0.99824,0.0,0.38158]
[1778940879488,52.12,77933.4,0.0,-0.99824,0.0,0.38144]
[1778940882531,52.12,77932.34,0.0,-0.99824,0.0,0.3811]
[1778940882561,52.12,77932.34,0.0,-0.99824,0.0,0.3811]
[1778940882586,52.12,77932.34,0.0,-0.99824,0.0,0.3811]
[1778940882814,52.12,77932.34,0.0,-0.99824,0.0,0.3811]
[1778940882903,52.12,77932.78,0.0,-0.99824,0.0,0.38124]
[1778940887544,52.12,77935.59,0.0,-0.99823,0.0,0.38215]
[1778940892579,52.12,77936.15,0.0,-0.99823,0.0,0.38233]
[1778940894745,52.12,77936.15,0.0,-0.99823,0.0,0.38233]
[1778940894795,52.12,77936.15,0.0,-0.99823,0.0,0.38233]
[1778940894813,52.12,77936.15,0.0,-0.99823,0.0,0.38233]
[1778940894896,52.12,77936.15,0.0,-0.99823,0.0,0.38233]
[1778940900635,52.12,77936.37,0.0,-0.99823,0.0,0.3824]
[1778940905670,52.12,77937.46,0.0,-0.99823,0.0,0.38275]
[1778940907008,52.12,77937.46,0.0,-0.99823,0.0,0.38275]
[1778940907059,52.12,77937.46,0.0,-0.99823,0.0,0.38275]
[1778940907155,52.12,77937.46,0.0,-0.99823,0.0,0.38275]
[1778940907310,52.12,77937.46,0.0,-0.99823,0.0,0.38275]
[1778940913726,52.12,77937.59,0.0,-0.99823,0.0,0.38279]
[1778940916596,52.12,77939.87,0.0,-0.99823,0.0,0.38352]
[1778940916601,52.12,77939.87,0.0,-0.99823,0.0,0.38352]
[1778940916810,52.12,77939.87,0.0,-0.99823,0.0,0.38352]
[1778940916911,52.12,77939.59,0.0,-0.99823,0.0,0.38343]
[1778940918761,52.12,77935.13,0.0,-0.99824,0.0,0.382]
[1778940923796,52.12,77933.23,0.0,-0.99824,0.0,0.38139]
[1778940928869,52.12,77931.44,0.0,-0.99824,0.0,0.38081]
[1778940928940,52.12,77931.44,0.0,-0.99824,0.0,0.38081]
[1778940929061,52.12,77931.44,0.0,-0.99824,0.0,0.38081]
[1778940929147,52.12,77931.51,0.0,-0.99824,0.0,0.38084]
[1778940932859,52.12,77933.45,0.0,-0.99824,0.0,0.38099]
[1778940937895,52.12,77933.15,0.0,-0.99824,0.0,0.3809]
[1778940939535,52.12,77933.2,0.0,-0.99824,0.0,0.38091]
[1778940939561,52.12,77933.2,0.0,-0.99824,0.0,0.38091]
[1778940939909,52.12,77932.96,0.0,-0.99824,0.0,0.38083]
[1778940944944,52.12,77933.59,0.0,-0.99824,0.0,0.38104]
[1778940955014,52.12,77933.33,0.0,-0.99824,0.0,0.38095]
[1778940958035,52.12,77939.47,0.0,-0.99823,0.0,0.38293]
[1778940958513,52.12,77939.47,0.0,-0.99823,0.0,0.38293]
[1778940958563,52.12,77939.47,0.0,-0.99823,0.0,0.38293]
[1778940958596,52.12,77939.47,0.0,-0.99823,0.0,0.38293]
[1778940958813,52.12,77939.47,0.0,-0.99823,0.0,0.38293]
[1778940959042,52.12,77938.91,0.0,-0.99823,0.0,0.38275]
[1778940964078,52.12,77936.69,0.0,-0.99824,0.0,0.38203]
[1778940966557,52.12,77936.46,0.0,-0.99824,0.0,0.38196]
[1778940966687,52.12,77936.46,0.0,-0.99824,0.0,0.38196]
[1778940966813,52.12,77936.46,0.0,-0.99824,0.0,0.38196]
[1778940967098,52.12,77934.78,0.0,-0.99824,0.0,0.38142]
[1778940968105,52.12,77928.28,0.0,-0.99825,0.0,0.37934]
[1778940969112,52.12,77924.89,0.0,-0.99825,0.0,0.37825]
[1778940969665,52.12,77924.89,0.0,-0.99825,0.0,0.37825]
[1778940969672,52.12,77924.89,0.0,-0.99825,0.0,0.37825]
[1778940969809,52.12,77924.89,0.0,-0.99825,0.0,0.37825]
[1778940970119,52.12,77924.85,0.0,-0.99825,0.0,0.37824]
[1778940975154,52.12,77924.92,0.0,-0.99825,0.0,0.37826]
[1778940980189,52.12,77925.42,0.0,-0.99825,0.0,0.37842]
[1778940985224,52.12,77925.24,0.0,-0.99825,0.0,0.37837]
[1778940987238,52.12,77921.11,0.0,-0.99826,0.0,0.37705]
[1778940988772,52.12,77920.82,0.0,-0.99826,0.0,0.37696]
[1778940988814,52.12,77920.82,0.0,-0.99826,0.0,0.37696]
[1778940988880,52.12,77920.82,0.0,-0.99826,0.0,0.37696]
[1778940989061,52.12,77920.82,0.0,-0.99826,0.0,0.37696]
[1778940989252,52.12,77920.54,0.0,-0.99826,0.0,0.37687]
[1778940997317,52.12,77919.83,0.0,-0.99826,0.0,0.37618]
[1778941003351,52.12,77920.18,0.0,-0.99826,0.0,0.37629]
[1778941004545,52.12,77920.18,0.0,-0.99826,0.0,0.37629]
[1778941004562,52.12,77920.18,0.0,-0.99826,0.0,0.37629]
[1778941004602,52.12,77920.18,0.0,-0.99826,0.0,0.37629]
[1778941004815,52.12,77920.18,0.0,-0.99826,0.0,0.37629]
[1778941004917,52.12,77920.18,0.0,-0.99826,0.0,0.37629]
[1778941007164,52.12,77918.4,0.0,-0.99827,0.0,0.37573]
[1778941007309,52.12,77918.4,0.0,-0.99827,0.0,0.37573]
[1778941007379,52.12,77915.97,0.0,-0.99827,0.0,0.37496]
[1778941012414,52.12,77915.58,0.0,-0.99827,0.0,0.37483]
[1778941015770,52.12,77917.02,0.0,-0.99827,0.0,0.37529]
[1778941015810,52.12,77917.02,0.0,-0.99827,0.0,0.37529]
[1778941021478,52.12,77917.96,0.0,-0.99827,0.0,0.37559]
[1778941026513,52.12,77917.37,0.0,-0.99827,0.0,0.3754]
[1778941031005,52.12,77915.31,0.0,-0.99827,0.0,0.37475]
[1778941031063,52.12,77915.31,0.0,-0.99827,0.0,0.37475]
[1778941031109,52.12,77915.31,0.0,-0.99827,0.0,0.37475]
[1778941031311,52.12,77915.31,0.0,-0.99827,0.0,0.37475]
[1778941031412,52.12,77915.87,0.0,-0.99827,0.0,0.37493]
[1778941036583,52.12,77916.23,0.0,-0.99827,0.0,0.37504]
[1778941042625,52.12,77916.21,0.0,-0.99827,0.0,0.37503]
[1778941047660,52.12,77916.32,0.0,-0.99827,0.0,0.37507]
[1778941053702,52.12,77916.28,0.0,-0.99827,0.0,0.3746]
[1778941059419,52.12,77916.21,0.0,-0.99827,0.0,0.37457]
[1778941059545,52.12,77916.21,0.0,-0.99827,0.0,0.37457]
[1778941059561,52.12,77916.21,0.0,-0.99827,0.0,0.37457]
[1778941059592,52.12,77916.21,0.0,-0.99827,0.0,0.37457]
[1778941064779,52.12,77915.85,0.0,-0.99827,0.0,0.37446]
[1778941069815,52.12,77915.29,0.0,-0.99827,0.0,0.37428]
[1778941074892,52.12,77916.48,0.0,-0.99827,0.0,0.37466]
[1778941075033,52.12,77916.48,0.0,-0.99827,0.0,0.37466]
[1778941075061,52.12,77916.48,0.0,-0.99827,0.0,0.37466]
[1778941075134,52.12,77916.32,0.0,-0.99827,0.0,0.37461]
[1778941076864,52.12,77909.46,0.0,-0.99828,0.0,0.37244]
[1778941077871,52.12,77905.17,0.0,-0.99829,0.0,0.3711]
[1778941079203,52.12,77905.17,0.0,-0.99829,0.0,0.3711]
[1778941079312,52.12,77905.17,0.0,-0.99829,0.0,0.3711]
[1778941079372,52.12,77905.17,0.0,-0.99829,0.0,0.3711]
[1778941079412,52.12,77904.0,0.0,-0.99829,0.0,0.37073]
[1778941079584,52.12,77904.0,0.0,-0.99829,0.0,0.37073]
[1778941083000,52.12,77903.74,0.0,-0.99829,0.0,0.37065]
[1778941083059,52.12,77903.74,0.0,-0.99829,0.0,0.37065]
[1778941083101,52.12,77903.5,0.0,-0.99829,0.0,0.37057]
[1778941085928,52.12,77897.47,0.0,-0.9983,0.0,0.36869]
[1778941086935,52.12,77893.34,0.0,-0.99831,0.0,0.3674]
[1778941089956,52.12,77892.48,0.0,-0.99831,0.0,0.36714]
[1778941090975,52.12,77892.48,0.0,-0.99831,0.0,0.36714]
[1778941091063,52.12,77892.48,0.0,-0.99831,0.0,0.36714]
[1778941096001,52.12,77887.14,0.0,-0.99832,0.0,0.36548]
[1778941099307,52.12,77885.49,0.0,-0.99832,0.0,0.36497]
[1778941099472,52.12,77885.49,0.0,-0.99832,0.0,0.36497]
[1778941099408,52.12,77886.26,0.0,-0.99832,0.0,0.36521]
[1778941099564,52.12,77886.26,0.0,-0.99832,0.0,0.36521]
[1778941105067,52.12,77888.6,0.0,-0.99832,0.0,0.36593]
[1778941106074,52.12,77891.6,0.0,-0.99831,0.0,0.36686]
[1778941107081,52.12,77894.84,0.0,-0.99831,0.0,0.36787]
[1778941108020,52.12,77894.84,0.0,-0.99831,0.0,0.36787]
[1778941108061,52.12,77894.84,0.0,-0.99831,0.0,0.36787]
[1778941108316,52.12,77894.84,0.0,-0.99831,0.0,0.36787]
[1778941108414,52.12,77895.29,0.0,-0.9983,0.0,0.36801]
[1778941108560,52.12,77895.29,0.0,-0.9983,0.0,0.36801]
[1778941114130,52.12,77895.48,0.0,-0.99831,0.0,0.36762]
[1778941119165,52.12,77895.35,0.0,-0.99831,0.0,0.36757]
[1778941124105,52.12,77895.42,0.0,-0.99831,0.0,0.3676]
[1778941124201,52.12,77895.42,0.0,-0.99831,0.0,0.3676]
[1778941124310,52.12,77895.42,0.0,-0.99831,0.0,0.3676]
[1778941124378,52.12,77895.42,0.0,-0.99831,0.0,0.3676]
[1778941130242,52.12,77895.46,0.0,-0.99831,0.0,0.36761]
[1778941136284,52.12,77895.49,0.0,-0.99831,0.0,0.36762]
[1778941141319,52.12,77895.52,0.0,-0.99831,0.0,0.36763]
[1778941146354,52.12,77895.77,0.0,-0.99831,0.0,0.36771]
[1778941151389,52.12,77895.69,0.0,-0.99831,0.0,0.36768]
[1778941152396,52.12,77899.32,0.0,-0.9983,0.0,0.36881]
[1778941154480,52.12,77899.28,0.0,-0.9983,0.0,0.3688]
[1778941154410,52.12,77895.27,0.0,-0.99831,0.0,0.36755]
[1778941154564,52.12,77895.27,0.0,-0.99831,0.0,0.36755]
[1778941154643,52.12,77895.27,0.0,-0.99831,0.0,0.36755]
[1778941154813,52.12,77895.27,0.0,-0.99831,0.0,0.36755]
[1778941155417,52.12,77895.21,0.0,-0.99831,0.0,0.36753]
[1778941159488,52.12,77894.21,0.0,-0.99831,0.0,0.36722]
[1778941159563,52.12,77893.91,0.0,-0.99831,0.0,0.36713]
[1778941159583,52.12,77893.91,0.0,-0.99831,0.0,0.36713]
[1778941159810,52.12,77893.91,0.0,-0.99831,0.0,0.36713]
[1778941160452,52.12,77893.18,0.0,-0.99831,0.0,0.3669]
[1778941165654,52.12,77893.7,0.0,-0.99831,0.0,0.36706]
[1778941165659,52.12,77893.7,0.0,-0.99831,0.0,0.36706]
[1778941165810,52.12,77893.7,0.0,-0.99831,0.0,0.36706]
[1778941165911,52.12,77893.7,0.0,-0.99831,0.0,0.36706]
[1778941172536,52.12,77894.05,0.0,-0.99831,0.0,0.36672]
[1778941176064,52.12,77892.49,0.0,-0.99831,0.0,0.36623]
[1778941176207,52.12,77892.49,0.0,-0.99831,0.0,0.36623]
[1778941176310,52.12,77892.49,0.0,-0.99831,0.0,0.36623]
[1778941176565,52.12,77892.42,0.0,-0.99831,0.0,0.36621]
[1778941179346,52.12,77892.32,0.0,-0.99831,0.0,0.36618]
[1778941179354,52.12,77892.32,0.0,-0.99831,0.0,0.36618]
[1778941179560,52.12,77892.32,0.0,-0.99831,0.0,0.36618]
[1778941179360,52.12,77890.75,0.0,-0.99832,0.0,0.36569]
[1778941179585,52.12,77888.09,0.0,-0.99832,0.0,0.36487]
[1778941184574,52.12,77887.45,0.0,-0.99832,0.0,0.36467]
[1778941184581,52.12,77887.45,0.0,-0.99832,0.0,0.36467]
[1778941184814,52.12,77886.03,0.0,-0.99832,0.0,0.36424]
[1778941184898,52.12,77883.17,0.0,-0.99833,0.0,0.36335]
[1778941185627,52.12,77885.61,0.0,-0.99832,0.0,0.36411]
[1778941186634,52.12,77888.27,0.0,-0.99832,0.0,0.36493]
[1778941187641,52.12,77891.5,0.0,-0.99831,0.0,0.36593]
[1778941188953,52.12,77891.5,0.0,-0.99831,0.0,0.36593]
[1778941189012,52.12,77891.5,0.0,-0.99831,0.0,0.36593]
[1778941189060,52.12,77891.5,0.0,-0.99831,0.0,0.36593]
[1778941189107,52.12,77895.9,0.0,-0.99831,0.0,0.36729]
[1778941194690,52.12,77897.33,0.0,-0.99831,0.0,0.36774]
[1778941198718,52.12,77893.69,0.0,-0.99831,0.0,0.36661]
[1778941200261,52.12,77893.69,0.0,-0.99831,0.0,0.36661]
[1778941200311,52.12,77893.69,0.0,-0.99831,0.0,0.36661]
[1778941200559,52.12,77893.69,0.0,-0.99831,0.0,0.36661]
[1778941200411,52.12,77894.02,0.0,-0.99831,0.0,0.36671]
[1778941200811,52.12,77894.02,0.0,-0.99831,0.0,0.36671]
[1778941207655,52.12,77893.34,0.0,-0.99831,0.0,0.3665]
[1778941207809,52.12,77893.34,0.0,-0.99831,0.0,0.3665]
[1778941207833,52.12,77893.34,0.0,-0.99831,0.0,0.3665]
[1778941208061,52.12,77893.34,0.0,-0.99831,0.0,0.3665]
[1778941208110,52.12,77893.34,0.0,-0.99831,0.0,0.3665]
[1778941212388,52.12,77892.21,0.0,-0.99831,0.0,0.36615]
[1778941212560,52.12,77892.21,0.0,-0.99831,0.0,0.36615]
[1778941216454,52.12,77890.64,0.0,-0.99832,0.0,0.36566]
[1778941216562,52.12,77890.64,0.0,-0.99832,0.0,0.36566]
[1778941216555,52.12,77890.07,0.0,-0.99832,0.0,0.36548]
[1778941216700,52.12,77890.07,0.0,-0.99832,0.0,0.36548]
[1778941216814,52.12,77890.07,0.0,-0.99832,0.0,0.36548]
[1778941216844,52.12,77889.72,0.0,-0.99832,0.0,0.36538]
[1778941222040,52.12,77889.58,0.0,-0.99832,0.0,0.36533]
[1778941222059,52.12,77889.58,0.0,-0.99832,0.0,0.36533]
[1778941222337,52.12,77889.58,0.0,-0.99832,0.0,0.36533]
[1778941222564,52.12,77889.58,0.0,-0.99832,0.0,0.36533]
[1778941222411,52.12,77889.58,0.0,-0.99832,0.0,0.36533]
[1778941226983,52.12,77890.58,0.0,-0.99832,0.0,0.36564]
[1778941227061,52.12,77890.58,0.0,-0.99832,0.0,0.36564]
[1778941231949,52.12,77895.21,0.0,-0.99831,0.0,0.36663]
[1778941233381,52.12,77895.21,0.0,-0.99831,0.0,0.36663]
[1778941233561,52.12,77895.21,0.0,-0.99831,0.0,0.36663]
[1778941233541,52.12,77893.7,0.0,-0.99831,0.0,0.36616]
[1778941233637,52.12,77893.7,0.0,-0.99831,0.0,0.36616]
[1778941233809,52.12,77893.7,0.0,-0.99831,0.0,0.36616]
[1778941233963,52.12,77893.08,0.0,-0.99831,0.0,0.36596]
[1778941243027,52.12,77892.01,0.0,-0.99832,0.0,0.36563]
[1778941250083,52.12,77892.15,0.0,-0.99832,0.0,0.36568]
[1778941254357,52.12,77893.69,0.0,-0.99831,0.0,0.36615]
[1778941254564,52.12,77893.69,0.0,-0.99831,0.0,0.36615]
[1778941254597,52.12,77893.69,0.0,-0.99831,0.0,0.36615]
[1778941254407,52.12,77893.99,0.0,-0.99831,0.0,0.36625]
[1778941254809,52.12,77893.99,0.0,-0.99831,0.0,0.36625]
[1778941255118,52.12,77894.06,0.0,-0.99831,0.0,0.36627]
[1778941260153,52.12,77893.94,0.0,-0.99831,0.0,0.36623]
[1778941261694,52.12,77894.28,0.0,-0.99831,0.0,0.36634]
[1778941261809,52.12,77894.28,0.0,-0.99831,0.0,0.36634]
[1778941261840,52.12,77894.28,0.0,-0.99831,0.0,0.36634]
[1778941262064,52.12,77894.28,0.0,-0.99831,0.0,0.36634]
[1778941262167,52.12,77894.98,0.0,-0.99831,0.0,0.36655]
[1778941267202,52.12,77895.26,0.0,-0.99831,0.0,0.36664]
[1778941272237,52.12,77895.19,0.0,-0.99831,0.0,0.36662]
[1778941275258,52.12,77899.67,0.0,-0.9983,0.0,0.36801]
[1778941275791,52.12,77899.67,0.0,-0.9983,0.0,0.36801]
[1778941275809,52.12,77899.67,0.0,-0.9983,0.0,0.36801]
[1778941275978,52.12,77899.67,0.0,-0.9983,0.0,0.36801]
[1778941276064,52.12,77899.67,0.0,-0.9983,0.0,0.36801]
[1778941276265,52.12,77899.75,0.0,-0.9983,0.0,0.36804]
[1778941278279,52.12,77902.8,0.0,-0.9983,0.0,0.36899]
[1778941283314,52.12,77903.75,0.0,-0.9983,0.0,0.36929]
[1778941289356,52.12,77903.75,0.0,-0.9983,0.0,0.36929]
[1778941294391,52.12,77905.9,0.0,-0.9983,0.0,0.3695]
[1778941295398,52.12,77909.21,0.0,-0.99829,0.0,0.37054]
[1778941297247,52.12,77910.85,0.0,-0.99829,0.0,0.37105]
[1778941297309,52.12,77910.85,0.0,-0.99829,0.0,0.37105]
[1778941297439,52.12,77910.85,0.0,-0.99829,0.0,0.37105]
[1778941297561,52.12,77910.85,0.0,-0.99829,0.0,0.37105]
[1778941297662,52.12,77911.67,0.0,-0.99829,0.0,0.37131]
[1778941302447,52.12,77909.58,0.0,-0.99829,0.0,0.37065]
[1778941303097,52.12,77909.58,0.0,-0.99829,0.0,0.37065]
[1778941303297,52.12,77909.58,0.0,-0.99829,0.0,0.37065]
[1778941303309,52.12,77909.58,0.0,-0.99829,0.0,0.37065]
[1778941303454,52.12,77909.63,0.0,-0.99829,0.0,0.37067]
[1778941308489,52.12,77909.61,0.0,-0.99829,0.0,0.37066]
[1778941313527,52.12,77909.83,0.0,-0.99829,0.0,0.37073]
[1778941315065,52.12,77909.72,0.0,-0.99829,0.0,0.3707]
[1778941315303,52.12,77909.72,0.0,-0.99829,0.0,0.3707]
[1778941315309,52.12,77909.72,0.0,-0.99829,0.0,0.3707]
[1778941315538,52.12,77909.79,0.0,-0.99829,0.0,0.37072]
[1778941318559,52.12,77914.08,0.0,-0.99828,0.0,0.37207]
[1778941320231,52.12,77913.25,0.0,-0.99829,0.0,0.37181]
[1778941320310,52.12,77913.25,0.0,-0.99829,0.0,0.37181]
[1778941320415,52.12,77913.25,0.0,-0.99829,0.0,0.37181]
[1778941320562,52.12,77913.25,0.0,-0.99829,0.0,0.37181]
[1778941320573,52.12,77913.89,0.0,-0.99828,0.0,0.37201]
[1778941329636,52.12,77913.1,0.0,-0.99829,0.0,0.37176]
[1778941331321,52.12,77913.19,0.0,-0.99829,0.0,0.37179]
[1778941331452,52.12,77913.19,0.0,-0.99829,0.0,0.37179]
[1778941331567,52.12,77913.19,0.0,-0.99829,0.0,0.37179]
[1778941331650,52.12,77912.81,0.0,-0.99829,0.0,0.37167]
[1778941338699,52.12,77912.83,0.0,-0.99829,0.0,0.37167]
[1778941339706,52.12,77914.8,0.0,-0.99828,0.0,0.37229]
[1778941342727,52.12,77912.88,0.0,-0.99829,0.0,0.37169]
[1778941348512,52.12,77912.71,0.0,-0.99829,0.0,0.37164]
[1778941348559,52.12,77912.71,0.0,-0.99829,0.0,0.37164]
[1778941348578,52.12,77912.71,0.0,-0.99829,0.0,0.37164]
[1778941348735,52.12,77912.23,0.0,-0.99829,0.0,0.37149]
[1778941348810,52.12,77912.23,0.0,-0.99829,0.0,0.37149]
[1778941354811,52.12,77912.22,0.0,-0.99829,0.0,0.37102]
[1778941359846,52.12,77913.17,0.0,-0.99829,0.0,0.37132]
[1778941362081,52.12,77913.13,0.0,-0.99829,0.0,0.37131]
[1778941362204,52.12,77913.13,0.0,-0.99829,0.0,0.37131]
[1778941362309,52.12,77913.13,0.0,-0.99829,0.0,0.37131]
[1778941362410,52.12,77913.13,0.0,-0.99829,0.0,0.37131]
[1778941367902,52.12,77913.2,0.0,-0.99829,0.0,0.37133]
[1778941372938,52.12,77913.04,0.0,-0.99829,0.0,0.37128]
[1778941378003,52.12,77914.52,0.0,-0.99829,0.0,0.37175]
[1778941378059,52.12,77914.52,0.0,-0.99829,0.0,0.37175]
[1778941378383,52.12,77914.52,0.0,-0.99829,0.0,0.37175]
[1778941378569,52.12,77914.52,0.0,-0.99829,0.0,0.37175]
[1778941378596,52.12,77914.55,0.0,-0.99829,0.0,0.37176]
[1778941384016,52.12,77914.64,0.0,-0.99828,0.0,0.37178]
[1778941389050,52.12,77915.07,0.0,-0.99828,0.0,0.37192]
[1778941392723,52.12,77914.78,0.0,-0.99828,0.0,0.37183]
[1778941392810,52.12,77915.61,0.0,-0.99828,0.0,0.37209]
[1778941393385,52.12,77915.61,0.0,-0.99828,0.0,0.37209]
[1778941393559,52.12,77915.61,0.0,-0.99828,0.0,0.37209]
[1778941393660,52.12,77918.23,0.0,-0.99828,0.0,0.37291]
[1778941399120,52.12,77918.55,0.0,-0.99828,0.0,0.37302]
[1778941405162,52.12,77918.78,0.0,-0.99828,0.0,0.37309]
[1778941408628,52.12,77919.05,0.0,-0.99828,0.0,0.37317]
[1778941408810,52.12,77920.18,0.0,-0.99828,0.0,0.37353]
[1778941409425,52.12,77920.18,0.0,-0.99828,0.0,0.37353]
[1778941409560,52.12,77920.18,0.0,-0.99828,0.0,0.37353]
[1778941409617,52.12,77920.03,0.0,-0.99828,0.0,0.37348]
[1778941416646,52.12,77920.28,0.0,-0.99828,0.0,0.3731]
[1778941416812,52.12,77920.28,0.0,-0.99828,0.0,0.3731]
[1778941422281,52.12,77920.28,0.0,-0.99828,0.0,0.3731]
[1778941425302,52.12,77918.89,0.0,-0.99828,0.0,0.37266]
[1778941426389,52.12,77918.89,0.0,-0.99828,0.0,0.37266]
[1778941426562,52.12,77918.89,0.0,-0.99828,0.0,0.37266]
[1778941426663,52.12,77914.25,0.0,-0.99829,0.0,0.3712]
[1778941427316,52.12,77912.22,0.0,-0.99829,0.0,0.37057]
[1778941428811,52.12,77912.22,0.0,-0.99829,0.0,0.37057]
[1778941429330,52.12,77913.5,0.0,-0.99829,0.0,0.37097]
[1778941430337,52.12,77916.55,0.0,-0.99828,0.0,0.37193]
[1778941431097,52.12,77916.55,0.0,-0.99828,0.0,0.37193]
[1778941431310,52.12,77916.55,0.0,-0.99828,0.0,0.37193]
[1778941431344,52.12,77919.41,0.0,-0.99828,0.0,0.37283]
[1778941434369,52.12,77922.85,0.0,-0.99827,0.0,0.37391]
[1778941439839,52.12,77922.85,0.0,-0.99827,0.0,0.37391]
[1778941440058,52.12,77922.92,0.0,-0.99827,0.0,0.37394]
[1778941443586,52.12,77922.95,0.0,-0.99827,0.0,0.37394]
[1778941443811,52.12,77922.95,0.0,-0.99827,0.0,0.37394]
[1778941443687,52.12,77922.81,0.0,-0.99827,0.0,0.3739]
[1778941444444,52.12,77923.9,0.0,-0.99827,0.0,0.37424]
[1778941446458,52.12,77925.47,0.0,-0.99827,0.0,0.37474]
[1778941451493,52.12,77925.5,0.0,-0.99827,0.0,0.37475]
[1778941452809,52.12,77925.5,0.0,-0.99827,0.0,0.37475]
[1778941454811,52.12,77927.68,0.0,-0.99827,0.0,0.37544]
[1778941460392,52.12,77928.55,0.0,-0.99827,0.0,0.37572]
[1778941460563,52.12,77928.55,0.0,-0.99827,0.0,0.37572]
[1778941460580,52.12,77929.25,0.0,-0.99826,0.0,0.37594]
[1778941461544,52.12,77929.25,0.0,-0.99826,0.0,0.37594]
[1778941461561,52.12,77929.25,0.0,-0.99826,0.0,0.37594]
[1778941461564,52.12,77935.41,0.0,-0.99825,0.0,0.3779]
[1778941462366,52.12,77935.41,0.0,-0.99825,0.0,0.3779]
[1778941462559,52.12,77935.41,0.0,-0.99825,0.0,0.3779]
[1778941462792,52.12,77940.5,0.0,-0.99825,0.0,0.37953]
[1778941463578,52.12,77942.31,0.0,-0.99824,0.0,0.3801]
[1778941464585,52.12,77952.04,0.0,-0.99823,0.0,0.38323]
[1778941465592,52.12,77960.89,0.0,-0.99821,0.0,0.3861]
[1778941466599,52.12,77964.71,0.0,-0.99821,0.0,0.38734]
[1778941471634,52.12,77964.79,0.0,-0.99821,0.0,0.3869]
[1778941476669,52.12,77965.83,0.0,-0.99821,0.0,0.38723]
[1778941478683,52.12,77967.99,0.0,-0.9982,0.0,0.38794]
[1778941479170,52.12,77967.99,0.0,-0.9982,0.0,0.38794]
[1778941479819,52.12,77970.39,0.0,-0.9982,0.0,0.38872]
[1778941482810,52.12,77970.52,0.0,-0.9982,0.0,0.38876]
[1778941483718,52.12,77969.97,0.0,-0.9982,0.0,0.38858]
[1778941484725,52.12,77968.5,0.0,-0.9982,0.0,0.3881]
[1778941487746,52.12,77970.2,0.0,-0.9982,0.0,0.38866]
[1778941488706,52.12,77970.2,0.0,-0.9982,0.0,0.38866]
[1778941488809,52.12,77970.2,0.0,-0.9982,0.0,0.38866]
[1778941493828,52.12,77971.09,0.0,-0.9982,0.0,0.38895]
[1778941493873,52.12,77968.86,0.0,-0.9982,0.0,0.38822]
[1778941494796,52.12,77967.55,0.0,-0.9982,0.0,0.38779]
[1778941495910,52.12,77967.3,0.0,-0.9982,0.0,0.38771]
[1778941496060,52.12,77967.3,0.0,-0.9982,0.0,0.38771]
[1778941496812,52.12,77967.3,0.0,-0.9982,0.0,0.38771]
[1778941497819,52.12,77967.57,0.0,-0.9982,0.0,0.3878]
[1778941502853,52.12,77967.47,0.0,-0.9982,0.0,0.38777]
[1778941507888,52.12,77970.7,0.0,-0.9982,0.0,0.38882]
[1778941511925,52.12,77974.07,0.0,-0.99819,0.0,0.38993]
[1778941512927,52.12,77985.62,0.0,-0.99817,0.0,0.39373]
[1778941513934,52.12,77984.5,0.0,-0.99818,0.0,0.39336]
[1778941516304,52.12,77984.49,0.0,-0.99818,0.0,0.39335]
[1778941516309,52.12,77984.49,0.0,-0.99818,0.0,0.39335]
[1778941516811,52.12,77984.49,0.0,-0.99818,0.0,0.39335]
[1778941516906,52.12,77984.44,0.0,-0.99818,0.0,0.39334]
[1778941521990,52.12,77984.09,0.0,-0.99818,0.0,0.39322]
[1778941522997,52.12,77987.33,0.0,-0.99817,0.0,0.39429]
[1778941525749,52.12,77988.36,0.0,-0.99817,0.0,0.39463]
[1778941525808,52.12,77988.36,0.0,-0.99817,0.0,0.39463]
[1778941531053,52.12,77988.44,0.0,-0.99817,0.0,0.39418]
[1778941532306,52.12,77988.44,0.0,-0.99817,0.0,0.39418]
[1778941532566,52.12,77988.44,0.0,-0.99817,0.0,0.39418]
[1778941532809,52.12,77988.44,0.0,-0.99817,0.0,0.39418]
[1778941532857,52.12,77991.32,0.0,-0.99817,0.0,0.39513]
[1778941533060,52.12,77991.32,0.0,-0.99817,0.0,0.39513]
[1778941536088,52.12,77995.23,0.0,-0.99816,0.0,0.39643]
[1778941538558,52.12,77997.63,0.0,-0.99816,0.0,0.39723]
[1778941538813,52.12,77997.63,0.0,-0.99816,0.0,0.39723]
[1778941545023,52.12,77997.14,0.0,-0.99816,0.0,0.39707]
[1778941545059,52.12,77997.14,0.0,-0.99816,0.0,0.39707]
[1778941545281,52.12,77997.14,0.0,-0.99816,0.0,0.39707]
[1778941545308,52.12,77997.14,0.0,-0.99816,0.0,0.39707]
[1778941545409,52.12,77997.38,0.0,-0.99816,0.0,0.39715]
[1778941547165,52.12,78012.27,0.0,-0.99813,0.0,0.40213]
[1778941548172,52.12,78027.4,0.0,-0.99811,0.0,0.40725]
[1778941549179,52.12,78030.43,0.0,-0.9981,0.0,0.40829]
[1778941550186,52.12,78024.92,0.0,-0.99811,0.0,0.40641]
[1778941551193,52.12,78021.26,0.0,-0.99812,0.0,0.40517]
[1778941555469,52.12,78021.54,0.0,-0.99812,0.0,0.40526]
[1778941555566,52.12,78021.54,0.0,-0.99812,0.0,0.40526]
[1778941561265,52.12,78023.34,0.0,-0.99811,0.0,0.40587]
[1778941565294,52.12,78018.49,0.0,-0.99812,0.0,0.40423]
[1778941566162,52.12,78018.49,0.0,-0.99812,0.0,0.40423]
[1778941566313,52.12,78018.49,0.0,-0.99812,0.0,0.40423]
[1778941566415,52.12,78012.89,0.0,-0.99813,0.0,0.40234]
[1778941567370,52.12,78012.89,0.0,-0.99813,0.0,0.40234]
[1778941567559,52.12,78012.89,0.0,-0.99813,0.0,0.40234]
[1778941567648,52.12,78010.77,0.0,-0.99813,0.0,0.40163]
[1778941573350,52.12,78008.94,0.0,-0.99814,0.0,0.40101]
[1778941578385,52.12,78009.38,0.0,-0.99814,0.0,0.40116]
[1778941580281,52.12,78010.06,0.0,-0.99814,0.0,0.40139]
[1778941580310,52.12,78010.06,0.0,-0.99814,0.0,0.40139]
[1778941581170,52.12,78010.06,0.0,-0.99814,0.0,0.40139]
[1778941581308,52.12,78010.06,0.0,-0.99814,0.0,0.40139]
[1778941581406,52.12,78009.44,0.0,-0.99814,0.0,0.40118]
[1778941586441,52.12,78008.71,0.0,-0.99814,0.0,0.40094]
[1778941587109,52.12,78008.71,0.0,-0.99814,0.0,0.40094]
[1778941587309,52.12,78008.71,0.0,-0.99814,0.0,0.40094]
[1778941592483,52.12,78008.74,0.0,-0.99814,0.0,0.40046]
[1778941597518,52.12,78008.4,0.0,-0.99814,0.0,0.40035]
[1778941601742,52.12,78005.82,0.0,-0.99815,0.0,0.39948]
[1778941601807,52.12,78005.82,0.0,-0.99815,0.0,0.39948]
[1778941602038,52.12,78005.82,0.0,-0.99815,0.0,0.39948]
[1778941602058,52.12,78005.82,0.0,-0.99815,0.0,0.39948]
[1778941602553,52.12,78005.89,0.0,-0.99815,0.0,0.3995]
[1778941609602,52.12,78006.4,0.0,-0.99814,0.0,0.39968]
[1778941614210,52.12,78005.76,0.0,-0.99815,0.0,0.39946]
[1778941614311,52.12,78005.76,0.0,-0.99815,0.0,0.39946]
[1778941620679,52.12,78005.7,0.0,-0.99815,0.0,0.39944]
[1778941621686,52.12,77999.23,0.0,-0.99816,0.0,0.39728]
[1778941622693,52.12,77994.93,0.0,-0.99816,0.0,0.39585]
[1778941623700,52.12,77991.08,0.0,-0.99817,0.0,0.39457]
[1778941627341,52.12,77989.99,0.0,-0.99817,0.0,0.39421]
[1778941627559,52.12,77989.99,0.0,-0.99817,0.0,0.39421]
[1778941628801,52.12,77989.96,0.0,-0.99817,0.0,0.3942]
[1778941628808,52.12,77989.96,0.0,-0.99817,0.0,0.3942]
[1778941628909,52.12,77990.02,0.0,-0.99817,0.0,0.39422]
[1778941631756,52.12,77985.98,0.0,-0.99818,0.0,0.39289]
[1778941632452,52.12,77985.98,0.0,-0.99818,0.0,0.39289]
[1778941632561,52.12,77985.98,0.0,-0.99818,0.0,0.39289]
[1778941637798,52.12,77983.74,0.0,-0.99818,0.0,0.39215]
[1778941639563,52.12,77983.74,0.0,-0.99818,0.0,0.39215]
[1778941639808,52.12,77983.74,0.0,-0.99818,0.0,0.39215]
[1778941640240,52.12,77983.17,0.0,-0.99818,0.0,0.39196]
[1778941640310,52.12,77983.17,0.0,-0.99818,0.0,0.39196]
[1778941640819,52.12,77983.47,0.0,-0.99818,0.0,0.39206]
[1778941645854,52.12,77983.56,0.0,-0.99818,0.0,0.39209]
[1778941650889,52.12,77983.44,0.0,-0.99818,0.0,0.39205]
[1778941654972,52.12,77981.15,0.0,-0.99819,0.0,0.39082]
[1778941655058,52.12,77981.15,0.0,-0.99819,0.0,0.39082]
[1778941663980,52.12,77980.53,0.0,-0.99819,0.0,0.39062]
[1778941669015,52.12,77980.71,0.0,-0.99819,0.0,0.39068]
[1778941669270,52.12,77980.71,0.0,-0.99819,0.0,0.39068]
[1778941669310,52.12,77980.71,0.0,-0.99819,0.0,0.39068]
[1778941669657,52.12,77980.71,0.0,-0.99819,0.0,0.39068]
[1778941669809,52.12,77980.71,0.0,-0.99819,0.0,0.39068]
[1778941670022,52.12,77980.74,0.0,-0.99819,0.0,0.39069]
[1778941676064,52.12,77980.84,0.0,-0.99819,0.0,0.39072]
[1778941681099,52.12,77980.62,0.0,-0.99819,0.0,0.39065]
[1778941684612,52.12,77980.55,0.0,-0.99819,0.0,0.39062]
[1778941684808,52.12,77980.55,0.0,-0.99819,0.0,0.39062]
[1778941686135,52.12,77968.3,0.0,-0.99821,0.0,0.38662]
[1778941687141,52.12,77953.63,0.0,-0.99823,0.0,0.38187]
[1778941688148,52.12,77950.65,0.0,-0.99824,0.0,0.38091]
[1778941689814,52.12,77950.65,0.0,-0.99824,0.0,0.38091]
[1778941690057,52.12,77950.65,0.0,-0.99824,0.0,0.38091]
[1778941690737,52.12,77950.95,0.0,-0.99824,0.0,0.38101]
[1778941690814,52.12,77950.95,0.0,-0.99824,0.0,0.38101]
[1778941690914,52.12,77951.22,0.0,-0.99824,0.0,0.3811]
[1778941695197,52.12,77956.08,0.0,-0.99823,0.0,0.38266]
[1778941696672,52.12,77956.08,0.0,-0.99823,0.0,0.38266]
[1778941696808,52.12,77956.08,0.0,-0.99823,0.0,0.38266]
[1778941696909,52.12,77958.41,0.0,-0.99823,0.0,0.38341]
[1778941700232,52.12,77961.81,0.0,-0.99822,0.0,0.38451]
[1778941702260,52.12,77961.91,0.0,-0.99822,0.0,0.38455]
[1778941702309,52.12,77961.91,0.0,-0.99822,0.0,0.38455]
[1778941703035,52.12,77961.91,0.0,-0.99822,0.0,0.38455]
[1778941703060,52.12,77961.91,0.0,-0.99822,0.0,0.38455]
[1778941703253,52.12,77962.4,0.0,-0.99822,0.0,0.3847]
[1778941708289,52.12,77962.62,0.0,-0.99822,0.0,0.38478]
[1778941713324,52.12,77962.62,0.0,-0.99822,0.0,0.3843]
[1778941718359,52.12,77963.04,0.0,-0.99822,0.0,0.38444]
[1778941723394,52.12,77963.67,0.0,-0.99822,0.0,0.38464]
[1778941726951,52.12,77963.95,0.0,-0.99822,0.0,0.38474]
[1778941727059,52.12,77963.95,0.0,-0.99822,0.0,0.38474]
[1778941732907,52.12,77963.84,0.0,-0.99822,0.0,0.3847]
[1778941733057,52.12,77963.84,0.0,-0.99822,0.0,0.3847]
[1778941733618,52.12,77963.73,0.0,-0.99822,0.0,0.38466]
[1778941733808,52.12,77963.73,0.0,-0.99822,0.0,0.38466]
[1778941733893,52.12,77963.84,0.0,-0.99822,0.0,0.3847]
[1778941739506,52.12,77960.86,0.0,-0.99822,0.0,0.38374]
[1778941741100,52.12,77960.86,0.0,-0.99822,0.0,0.38374]
[1778941741309,52.12,77960.58,0.0,-0.99822,0.0,0.38364]
[1778941749576,52.12,77960.1,0.0,-0.99823,0.0,0.38349]
[1778941754611,52.12,77960.61,0.0,-0.99822,0.0,0.38365]
[1778941756256,52.12,77960.47,0.0,-0.99822,0.0,0.38361]
[1778941756307,52.12,77960.47,0.0,-0.99822,0.0,0.38361]
[1778941756538,52.12,77960.47,0.0,-0.99822,0.0,0.38361]
[1778941756559,52.12,77960.47,0.0,-0.99822,0.0,0.38361]
[1778941756583,52.12,77960.47,0.0,-0.99822,0.0,0.38361]
[1778941761660,52.12,77958.15,0.0,-0.99823,0.0,0.38286]
[1778941762984,52.12,77958.15,0.0,-0.99823,0.0,0.38286]
[1778941763059,52.12,77958.15,0.0,-0.99823,0.0,0.38286]
[1778941768718,52.12,77957.15,0.0,-0.99823,0.0,0.38254]
[1778941770708,52.12,77957.72,0.0,-0.99823,0.0,0.38272]
[1778941770808,52.12,77957.72,0.0,-0.99823,0.0,0.38272]
[1778941771431,52.12,77957.68,0.0,-0.99823,0.0,0.38271]
[1778941771566,52.12,77957.68,0.0,-0.99823,0.0,0.38271]
[1778941771740,52.12,77957.33,0.0,-0.99823,0.0,0.38213]
[1778941776776,52.12,77956.2,0.0,-0.99823,0.0,0.38176]
[1778941781811,52.12,77955.9,0.0,-0.99823,0.0,0.38167]
[1778941786846,52.12,77955.44,0.0,-0.99823,0.0,0.38152]
[1778941787407,52.12,77955.44,0.0,-0.99823,0.0,0.38152]
[1778941787561,52.12,77955.44,0.0,-0.99823,0.0,0.38152]
[1778941792889,52.12,77954.1,0.0,-0.99824,0.0,0.38109]
[1778941795279,52.12,77954.12,0.0,-0.99824,0.0,0.38109]
[1778941795309,52.12,77954.12,0.0,-0.99824,0.0,0.38109]
[1778941796200,52.12,77954.12,0.0,-0.99824,0.0,0.38109]
[1778941796310,52.12,77954.42,0.0,-0.99824,0.0,0.38119]
[1778941796917,52.12,77957.22,0.0,-0.99823,0.0,0.38209]
[1778941797924,52.12,77967.01,0.0,-0.99822,0.0,0.38526]
[1778941798452,52.12,77967.01,0.0,-0.99822,0.0,0.38526]
[1778941798557,52.12,77967.01,0.0,-0.99822,0.0,0.38526]
[1778941798931,52.12,77969.87,0.0,-0.99821,0.0,0.38619]
[1778941800949,52.12,77977.9,0.0,-0.9982,0.0,0.3888]
[1778941801956,52.12,77984.43,0.0,-0.99819,0.0,0.39094]
[1778941802886,52.12,77984.43,0.0,-0.99819,0.0,0.39094]
[1778941803059,52.12,77984.43,0.0,-0.99819,0.0,0.39094]
[1778941803674,52.12,77986.18,0.0,-0.99818,0.0,0.39152]
[1778941803809,52.12,77986.18,0.0,-0.99818,0.0,0.39152]
[1778941803970,52.12,77986.51,0.0,-0.99818,0.0,0.39163]
[1778941807998,52.12,77989.51,0.0,-0.99818,0.0,0.39262]
[1778941811019,52.12,77992.29,0.0,-0.99817,0.0,0.39353]
[1778941812026,52.12,77995.3,0.0,-0.99817,0.0,0.39453]
[1778941813074,52.12,77995.3,0.0,-0.99817,0.0,0.39453]
[1778941813307,52.12,77995.51,0.0,-0.99817,0.0,0.3946]
[1778941819075,52.12,77996.15,0.0,-0.99817,0.0,0.39481]
[1778941819721,52.12,77996.15,0.0,-0.99817,0.0,0.39481]
[1778941819807,52.12,77996.15,0.0,-0.99817,0.0,0.39481]
[1778941821186,52.12,77995.64,0.0,-0.99817,0.0,0.39464]
[1778941821308,52.12,77995.61,0.0,-0.99817,0.0,0.39463]
[1778941822096,52.12,77995.26,0.0,-0.99817,0.0,0.39452]
[1778941827131,52.12,77997.44,0.0,-0.99817,0.0,0.39524]
[1778941827550,52.12,77997.44,0.0,-0.99817,0.0,0.39524]
[1778941827561,52.12,77997.44,0.0,-0.99817,0.0,0.39524]
[1778941833173,52.12,77998.62,0.0,-0.99817,0.0,0.39515]
[1778941835767,52.12,77998.63,0.0,-0.99817,0.0,0.39515]
[1778941835807,52.12,77998.63,0.0,-0.99817,0.0,0.39515]
[1778941837640,52.12,77997.15,0.0,-0.99817,0.0,0.39466]
[1778941837808,52.12,77997.15,0.0,-0.99817,0.0,0.39466]
[1778941838208,52.12,77997.0,0.0,-0.99817,0.0,0.39461]
[1778941839215,52.12,77993.62,0.0,-0.99817,0.0,0.39349]
[1778941840222,52.12,77990.44,0.0,-0.99818,0.0,0.39244]
[1778941840585,52.12,77990.44,0.0,-0.99818,0.0,0.39244]
[1778941840811,52.12,77990.44,0.0,-0.99818,0.0,0.39244]
[1778941843243,52.12,77985.86,0.0,-0.99819,0.0,0.39094]
[1778941843964,52.12,77985.86,0.0,-0.99819,0.0,0.39094]
[1778941844057,52.12,77985.86,0.0,-0.99819,0.0,0.39094]
[1778941844250,52.12,77986.49,0.0,-0.99819,0.0,0.39114]
[1778941845617,52.12,77986.49,0.0,-0.99819,0.0,0.39114]
[1778941845808,52.12,77986.49,0.0,-0.99819,0.0,0.39114]
[1778941852306,52.12,77985.45,0.0,-0.99819,0.0,0.3908]
[1778941857320,52.12,77985.97,0.0,-0.99819,0.0,0.39097]
[1778941857560,52.12,77985.97,0.0,-0.99819,0.0,0.39097]
[1778941859110,52.12,77986.48,0.0,-0.99819,0.0,0.39114]
[1778941859160,52.12,77986.91,0.0,-0.99819,0.0,0.39128]
[1778941859308,52.12,77986.91,0.0,-0.99819,0.0,0.39128]
[1778941862376,52.12,77990.12,0.0,-0.99818,0.0,0.39234]
[1778941866744,52.12,77990.25,0.0,-0.99818,0.0,0.39238]
[1778941866807,52.12,77990.25,0.0,-0.99818,0.0,0.39238]
[1778941870083,52.12,77990.86,0.0,-0.99818,0.0,0.39258]
[1778941870184,52.12,77990.19,0.0,-0.99818,0.0,0.39236]
[1778941870308,52.12,77990.19,0.0,-0.99818,0.0,0.39236]
[1778941876827,52.12,77991.35,0.0,-0.99818,0.0,0.39274]
[1778941877060,52.12,77991.35,0.0,-0.99818,0.0,0.39274]
[1778941878488,52.12,77994.18,0.0,-0.99817,0.0,0.39368]
[1778941879437,52.12,77994.18,0.0,-0.99817,0.0,0.39368]
[1778941879559,52.12,77994.18,0.0,-0.99817,0.0,0.39368]
[1778941879660,52.12,77999.17,0.0,-0.99817,0.0,0.39533]
[1778941880502,52.12,78002.78,0.0,-0.99816,0.0,0.39653]
[1778941882026,52.12,78002.78,0.0,-0.99816,0.0,0.39653]
[1778941882058,52.12,78002.78,0.0,-0.99816,0.0,0.39653]
[1778941887551,52.12,78003.96,0.0,-0.99816,0.0,0.39692]
[1778941892814,52.12,78004.28,0.0,-0.99816,0.0,0.39655]
[1778941893059,52.12,78004.28,0.0,-0.99816,0.0,0.39655]
[1778941893966,52.12,78005.21,0.0,-0.99816,0.0,0.39686]
[1778941894057,52.12,78005.21,0.0,-0.99816,0.0,0.39686]
[1778941894127,52.12,78005.6,0.0,-0.99816,0.0,0.39699]
[1778941899635,52.12,78005.86,0.0,-0.99816,0.0,0.39707]
[1778941901795,52.12,78005.8,0.0,-0.99816,0.0,0.39705]
[1778941901808,52.12,78005.8,0.0,-0.99816,0.0,0.39705]
[1778941907691,52.12,78006.75,0.0,-0.99815,0.0,0.39737]
[1778941908988,52.12,78006.75,0.0,-0.99815,0.0,0.39737]
[1778941909060,52.12,78006.75,0.0,-0.99815,0.0,0.39737]
[1778941909197,52.12,78008.69,0.0,-0.99815,0.0,0.39802]
[1778941910959,52.12,78012.9,0.0,-0.99814,0.0,0.39942]
[1778941912813,52.12,78013.3,0.0,-0.99814,0.0,0.39956]
[1778941918768,52.12,78014.78,0.0,-0.99814,0.0,0.40005]
[1778941923803,52.12,78014.91,0.0,-0.99814,0.0,0.4001]
[1778941925817,52.12,78006.81,0.0,-0.99815,0.0,0.39739]
[1778941927332,52.12,78006.81,0.0,-0.99815,0.0,0.39739]
[1778941927561,52.12,78006.53,0.0,-0.99816,0.0,0.3973]
[1778941928035,52.12,78006.53,0.0,-0.99816,0.0,0.3973]
[1778941928307,52.12,78006.53,0.0,-0.99816,0.0,0.3973]
[1778941928136,52.12,78006.08,0.0,-0.99816,0.0,0.39715]
[1778941933893,52.12,78008.29,0.0,-0.99815,0.0,0.39788]
[1778941938928,52.12,78008.26,0.0,-0.99815,0.0,0.39787]
[1778941940942,52.12,78004.8,0.0,-0.99816,0.0,0.39672]
[1778941943202,52.12,78004.48,0.0,-0.99816,0.0,0.39661]
[1778941943307,52.12,78004.48,0.0,-0.99816,0.0,0.39661]
[1778941943217,52.12,78004.48,0.0,-0.99816,0.0,0.39661]
[1778941944340,52.12,78004.48,0.0,-0.99816,0.0,0.39661]
[1778941944558,52.12,78004.48,0.0,-0.99816,0.0,0.39661]
[1778941950007,52.12,78004.37,0.0,-0.99816,0.0,0.39658]
[1778941952206,52.12,78004.37,0.0,-0.99816,0.0,0.39658]
[1778941952328,52.12,78004.37,0.0,-0.99816,0.0,0.39658]
[1778941952308,52.12,78004.31,0.0,-0.99816,0.0,0.39607]
[1778941953409,52.12,78004.36,0.0,-0.99816,0.0,0.39609]
[1778941953559,52.12,78004.36,0.0,-0.99816,0.0,0.39609]
[1778941955040,52.12,78011.86,0.0,-0.99815,0.0,0.39859]
[1778941956047,52.12,78016.38,0.0,-0.99814,0.0,0.40011]
[1778941956399,52.12,78016.38,0.0,-0.99814,0.0,0.40011]
[1778941956561,52.12,78016.38,0.0,-0.99814,0.0,0.40011]
[1778941957054,52.12,78016.72,0.0,-0.99814,0.0,0.40022]
[1778941957445,52.12,78016.72,0.0,-0.99814,0.0,0.40022]
[1778941957560,52.12,78016.72,0.0,-0.99814,0.0,0.40022]
[1778941963101,52.12,78017.92,0.0,-0.99814,0.0,0.40062]
[1778941965481,52.12,78018.2,0.0,-0.99814,0.0,0.40072]
[1778941965569,52.12,78018.2,0.0,-0.99814,0.0,0.40072]
[1778941966201,52.12,78018.2,0.0,-0.99814,0.0,0.40072]
[1778941966308,52.12,78018.2,0.0,-0.99814,0.0,0.40072]
[1778941966301,52.12,78018.44,0.0,-0.99814,0.0,0.4008]
[1778941972288,52.12,78019.88,0.0,-0.99813,0.0,0.40128]
[1778941972309,52.12,78019.88,0.0,-0.99813,0.0,0.40128]
[1778941972603,52.12,78020.76,0.0,-0.99813,0.0,0.40158]
[1778941972809,52.12,78020.76,0.0,-0.99813,0.0,0.40158]
[1778941972910,52.12,78020.76,0.0,-0.99813,0.0,0.40158]
[1778941978206,52.12,78020.99,0.0,-0.99813,0.0,0.40165]
[1778941980625,52.12,78020.2,0.0,-0.99813,0.0,0.40139]
[1778941980808,52.12,78020.2,0.0,-0.99813,0.0,0.40139]
[1778941981227,52.12,78020.81,0.0,-0.99813,0.0,0.40159]
[1778941981475,52.12,78020.81,0.0,-0.99813,0.0,0.40159]
[1778941981561,52.12,78020.81,0.0,-0.99813,0.0,0.40159]
[1778941987269,52.12,78021.13,0.0,-0.99813,0.0,0.4017]
[1778941992304,52.12,78021.11,0.0,-0.99813,0.0,0.40169]
[1778941998346,52.12,78022.41,0.0,-0.99813,0.0,0.40213]
[1778941999353,52.12,78025.18,0.0,-0.99813,0.0,0.40307]
[1778942000360,52.12,78030.91,0.0,-0.99812,0.0,0.405]
[1778942001416,52.12,78031.17,0.0,-0.99812,0.0,0.40509]
[1778942001558,52.12,78031.17,0.0,-0.99812,0.0,0.40509]
[1778942002074,52.12,78031.17,0.0,-0.99812,0.0,0.40509]
[1778942002308,52.12,78031.17,0.0,-0.99812,0.0,0.40509]
[1778942002374,52.12,78031.25,0.0,-0.99812,0.0,0.40512]
[1778942005395,52.12,78038.09,0.0,-0.9981,0.0,0.40744]
[1778942006319,52.12,78038.09,0.0,-0.9981,0.0,0.40744]
[1778942006402,52.12,78038.49,0.0,-0.9981,0.0,0.40758]
[1778942006564,52.12,78038.49,0.0,-0.9981,0.0,0.40758]
[1778942008310,52.12,78039.4,0.0,-0.9981,0.0,0.40789]
[1778942008559,52.12,78039.69,0.0,-0.9981,0.0,0.40799]
[1778942015465,52.12,78040.41,0.0,-0.9981,0.0,0.40774]
[1778942017520,52.12,78040.89,0.0,-0.9981,0.0,0.4079]
[1778942017558,52.12,78040.89,0.0,-0.9981,0.0,0.4079]
[1778942018071,52.12,78040.89,0.0,-0.9981,0.0,0.4079]
[1778942018309,52.12,78040.89,0.0,-0.9981,0.0,0.4079]
[1778942018384,52.12,78040.71,0.0,-0.9981,0.0,0.40784]
[1778942023143,52.12,78042.34,0.0,-0.9981,0.0,0.4084]
[1778942023309,52.12,78042.34,0.0,-0.9981,0.0,0.4084]
[1778942023410,52.12,78042.71,0.0,-0.9981,0.0,0.40853]
[1778942023444,52.12,78042.71,0.0,-0.9981,0.0,0.40853]
[1778942023558,52.12,78042.71,0.0,-0.9981,0.0,0.40853]
[1778942026542,52.12,78045.37,0.0,-0.99809,0.0,0.40944]
[1778942030154,52.12,78046.6,0.0,-0.99809,0.0,0.40986]
[1778942030308,52.12,78046.6,0.0,-0.99809,0.0,0.40986]
[1778942030413,52.12,78050.84,0.0,-0.99808,0.0,0.41131]
[1778942030765,52.12,78050.84,0.0,-0.99808,0.0,0.41131]
[1778942030808,52.12,78050.84,0.0,-0.99808,0.0,0.41131]
[1778942033591,52.12,78058.27,0.0,-0.99807,0.0,0.41387]
[1778942034635,52.12,78058.27,0.0,-0.99807,0.0,0.41387]
[1778942034811,52.12,78058.27,0.0,-0.99807,0.0,0.41387]
[1778942035317,52.12,78058.27,0.0,-0.99807,0.0,0.41387]
[1778942035409,52.12,78058.74,0.0,-0.99807,0.0,0.41403]
[1778942035560,52.12,78058.74,0.0,-0.99807,0.0,0.41403]
[1778942035605,52.12,78061.87,0.0,-0.99806,0.0,0.41512]
[1778942039633,52.12,78064.42,0.0,-0.99806,0.0,0.416]
[1778942040641,52.12,78064.42,0.0,-0.99806,0.0,0.416]
[1778942040812,52.12,78064.42,0.0,-0.99806,0.0,0.416]
[1778942047689,52.12,78065.02,0.0,-0.99806,0.0,0.41621]
[1778942050872,52.12,78065.37,0.0,-0.99806,0.0,0.41633]
[1778942051059,52.12,78065.37,0.0,-0.99806,0.0,0.41633]
[1778942051321,52.12,78065.37,0.0,-0.99806,0.0,0.41633]
[1778942051410,52.12,78066.19,0.0,-0.99806,0.0,0.41661]
[1778942051560,52.12,78066.19,0.0,-0.99806,0.0,0.41661]
[1778942056752,52.12,78066.4,0.0,-0.99806,0.0,0.41669]
[1778942061787,52.12,78067.14,0.0,-0.99806,0.0,0.41694]
[1778942062803,52.12,78067.14,0.0,-0.99806,0.0,0.41694]
[1778942062809,52.12,78067.14,0.0,-0.99806,0.0,0.41694]
[1778942063190,52.12,78067.14,0.0,-0.99806,0.0,0.41694]
[1778942063308,52.12,78067.14,0.0,-0.99806,0.0,0.41694]
[1778942063409,52.12,78067.21,0.0,-0.99806,0.0,0.41697]
[1778942068836,52.12,78067.3,0.0,-0.99806,0.0,0.417]
[1778942073871,52.12,78064.97,0.0,-0.99806,0.0,0.41569]
[1778942078906,52.12,78065.23,0.0,-0.99806,0.0,0.41578]
[1778942080920,52.12,78069.56,0.0,-0.99805,0.0,0.41728]
[1778942081927,52.12,78074.36,0.0,-0.99805,0.0,0.41896]
[1778942083941,52.12,78075.25,0.0,-0.99804,0.0,0.41927]
[1778942085787,52.12,78075.84,0.0,-0.99804,0.0,0.41947]
[1778942085808,52.12,78075.84,0.0,-0.99804,0.0,0.41947]
[1778942086342,52.12,78076.28,0.0,-0.99804,0.0,0.41963]
[1778942088136,52.12,78075.41,0.0,-0.99804,0.0,0.41932]
[1778942088309,52.12,78075.41,0.0,-0.99804,0.0,0.41932]
[1778942091373,52.12,78078.01,0.0,-0.99804,0.0,0.42023]
[1778942091389,52.12,78076.97,0.0,-0.99804,0.0,0.41987]
[1778942091559,52.12,78076.97,0.0,-0.99804,0.0,0.41987]
[1778942092943,52.12,78077.86,0.0,-0.99804,0.0,0.42018]
[1778942093060,52.12,78077.86,0.0,-0.99804,0.0,0.42018]
[1778942097032,52.12,78074.48,0.0,-0.99805,0.0,0.419]
[1778942098880,52.12,78075.67,0.0,-0.99804,0.0,0.41941]
[1778942099066,52.12,78075.67,0.0,-0.99804,0.0,0.41941]
[1778942099425,52.12,78075.67,0.0,-0.99804,0.0,0.41941]
[1778942099156,52.12,78076.81,0.0,-0.99804,0.0,0.41981]
[1778942099558,52.12,78076.81,0.0,-0.99804,0.0,0.41981]
[1778942101066,52.12,78082.22,0.0,-0.99803,0.0,0.42171]
[1778942102073,52.12,78090.08,0.0,-0.99802,0.0,0.42448]
[1778942102956,52.12,78090.08,0.0,-0.99802,0.0,0.42448]
[1778942103057,52.12,78090.08,0.0,-0.99802,0.0,0.42448]
[1778942103493,52.12,78090.08,0.0,-0.99802,0.0,0.42448]
[1778942103080,52.12,78090.88,0.0,-0.99802,0.0,0.42476]
[1778942103560,52.12,78090.88,0.0,-0.99802,0.0,0.42476]
[1778942109408,52.12,78094.61,0.0,-0.99801,0.0,0.42608]
[1778942109509,52.12,78094.7,0.0,-0.99801,0.0,0.42611]
[1778942109559,52.12,78094.7,0.0,-0.99801,0.0,0.42611]
[1778942109734,52.12,78094.7,0.0,-0.99801,0.0,0.42611]
[1778942109807,52.12,78094.7,0.0,-0.99801,0.0,0.42611]
[1778942111139,52.12,78094.67,0.0,-0.99801,0.0,0.4261]
[1778942113158,52.12,78097.59,0.0,-0.998,0.0,0.42713]
[1778942114165,52.12,78106.73,0.0,-0.99799,0.0,0.43039]
[1778942116184,52.12,78103.03,0.0,-0.99799,0.0,0.42907]
[1778942116844,52.12,78103.03,0.0,-0.99799,0.0,0.42907]
[1778942117019,52.12,78103.03,0.0,-0.99799,0.0,0.42907]
[1778942117191,52.12,78102.28,0.0,-0.998,0.0,0.4288]
[1778942117968,52.12,78102.28,0.0,-0.998,0.0,0.4288]
[1778942118057,52.12,78102.28,0.0,-0.998,0.0,0.4288]
[1778942121219,52.12,78098.19,0.0,-0.998,0.0,0.42735]
[1778942122226,52.12,78093.85,0.0,-0.99801,0.0,0.42581]
[1778942123338,52.12,78093.85,0.0,-0.99801,0.0,0.42581]
[1778942123402,52.12,78091.82,0.0,-0.99801,0.0,0.42509]
[1778942123559,52.12,78091.82,0.0,-0.99801,0.0,0.42509]
[1778942124033,52.12,78091.82,0.0,-0.99801,0.0,0.42509]
[1778942124062,52.12,78091.82,0.0,-0.99801,0.0,0.42509]
[1778942124240,52.12,78090.33,0.0,-0.99802,0.0,0.42456]
[1778942129275,52.12,78089.97,0.0,-0.99802,0.0,0.42444]
[1778942133303,52.12,78087.33,0.0,-0.99802,0.0,0.423]
[1778942133589,52.12,78087.33,0.0,-0.99802,0.0,0.423]
[1778942133807,52.12,78087.33,0.0,-0.99802,0.0,0.423]
[1778942133963,52.12,78087.33,0.0,-0.99802,0.0,0.423]
[1778942134058,52.12,78087.33,0.0,-0.99802,0.0,0.423]
[1778942134310,52.12,78086.07,0.0,-0.99803,0.0,0.42255]
[1778942138246,52.12,78084.45,0.0,-0.99803,0.0,0.42198]
[1778942138307,52.12,78084.45,0.0,-0.99803,0.0,0.42198]
[1778942139586,52.12,78084.28,0.0,-0.99803,0.0,0.42192]
[1778942139807,52.12,78084.28,0.0,-0.99803,0.0,0.42192]
[1778942140352,52.12,78083.18,0.0,-0.99803,0.0,0.42154]
[1778942144381,52.12,78081.02,0.0,-0.99804,0.0,0.42078]
[1778942145388,52.12,78077.34,0.0,-0.99804,0.0,0.41949]
[1778942145715,52.12,78077.34,0.0,-0.99804,0.0,0.41949]
[1778942145808,52.12,78077.34,0.0,-0.99804,0.0,0.41949]
[1778942151095,52.12,78078.56,0.0,-0.99804,0.0,0.41992]
[1778942151296,52.12,78078.56,0.0,-0.99804,0.0,0.41992]
[1778942151308,52.12,78078.56,0.0,-0.99804,0.0,0.41992]
[1778942151430,52.12,78079.33,0.0,-0.99804,0.0,0.42019]
[1778942155458,52.12,78077.21,0.0,-0.99804,0.0,0.41945]
[1778942160493,52.12,78076.73,0.0,-0.99804,0.0,0.41928]
[1778942161500,52.12,78070.64,0.0,-0.99805,0.0,0.41716]
[1778942162509,52.12,78066.17,0.0,-0.99806,0.0,0.4156]
[1778942163515,52.12,78063.72,0.0,-0.99807,0.0,0.41475]
[1778942163665,52.12,78063.72,0.0,-0.99807,0.0,0.41475]
[1778942163808,52.12,78063.72,0.0,-0.99807,0.0,0.41475]
[1778942163913,52.12,78063.72,0.0,-0.99807,0.0,0.41475]
[1778942164057,52.12,78063.72,0.0,-0.99807,0.0,0.41475]
[1778942164522,52.12,78063.7,0.0,-0.99807,0.0,0.41475]
[1778942169558,52.12,78062.81,0.0,-0.99807,0.0,0.41444]
[1778942172579,52.12,78065.15,0.0,-0.99806,0.0,0.41525]
[1778942176685,52.12,78065.65,0.0,-0.99806,0.0,0.41542]
[1778942176808,52.12,78065.65,0.0,-0.99806,0.0,0.41542]
[1778942177058,52.12,78065.65,0.0,-0.99806,0.0,0.41542]
[1778942177309,52.12,78065.65,0.0,-0.99806,0.0,0.41542]
[1778942177411,52.12,78065.97,0.0,-0.99806,0.0,0.41553]
[1778942182650,52.12,78066.04,0.0,-0.99806,0.0,0.41556]
[1778942187685,52.12,78064.82,0.0,-0.99806,0.0,0.41514]
[1778942192185,52.12,78063.77,0.0,-0.99807,0.0,0.41477]
[1778942192308,52.12,78063.77,0.0,-0.99807,0.0,0.41477]
[1778942192409,52.12,78061.46,0.0,-0.99807,0.0,0.41347]
[1778942192680,52.12,78061.46,0.0,-0.99807,0.0,0.41347]
[1778942192809,52.12,78061.46,0.0,-0.99807,0.0,0.41347]
[1778942194734,52.12,78059.14,0.0,-0.99808,0.0,0.41267]
[1778942199769,52.12,78059.72,0.0,-0.99808,0.0,0.41287]
[1778942204804,52.12,78059.61,0.0,-0.99808,0.0,0.41283]
[1778942206599,52.12,78059.61,0.0,-0.99808,0.0,0.41283]
[1778942206608,52.12,78059.61,0.0,-0.99808,0.0,0.41283]
[1778942206806,52.12,78059.61,0.0,-0.99808,0.0,0.41283]
[1778942207023,52.12,78059.61,0.0,-0.99808,0.0,0.41283]
[1778942207057,52.12,78059.61,0.0,-0.99808,0.0,0.41283]
[1778942208832,52.12,78059.54,0.0,-0.99808,0.0,0.41281]
[1778942210846,52.12,78056.99,0.0,-0.99808,0.0,0.41193]
[1778942211884,52.12,78056.99,0.0,-0.99808,0.0,0.41193]
[1778942212058,52.12,78056.99,0.0,-0.99808,0.0,0.41193]
[1778942214604,52.12,78057.73,0.0,-0.99808,0.0,0.41219]
[1778942214807,52.12,78057.79,0.0,-0.99808,0.0,0.41221]
[1778942214874,52.12,78057.84,0.0,-0.99808,0.0,0.41222]
[1778942219909,52.12,78057.8,0.0,-0.99808,0.0,0.41221]
[1778942223606,52.12,78058.98,0.0,-0.99808,0.0,0.41262]
[1778942223609,52.12,78063.02,0.0,-0.99807,0.0,0.41401]
[1778942223806,52.12,78063.02,0.0,-0.99807,0.0,0.41401]
[1778942230986,52.12,78063.48,0.0,-0.99807,0.0,0.41417]
[1778942232139,52.12,78063.48,0.0,-0.99807,0.0,0.41417]
[1778942232306,52.12,78063.48,0.0,-0.99807,0.0,0.41417]
[1778942232620,52.12,78063.48,0.0,-0.99807,0.0,0.41417]
[1778942232345,52.12,78065.58,0.0,-0.99807,0.0,0.4149]
[1778942232807,52.12,78065.58,0.0,-0.99807,0.0,0.4149]
[1778942235014,52.12,78067.94,0.0,-0.99806,0.0,0.41572]
[1778942235663,52.12,78067.94,0.0,-0.99806,0.0,0.41572]
[1778942235809,52.12,78067.94,0.0,-0.99806,0.0,0.41572]
[1778942236171,52.12,78074.9,0.0,-0.99805,0.0,0.41814]
[1778942237165,52.12,78074.9,0.0,-0.99805,0.0,0.41814]
[1778942237310,52.12,78074.9,0.0,-0.99805,0.0,0.41814]
[1778942237404,52.12,78079.73,0.0,-0.99804,0.0,0.41982]
[1778942239409,52.12,78080.03,0.0,-0.99804,0.0,0.41993]
[1778942239560,52.12,78080.03,0.0,-0.99804,0.0,0.41993]
[1778942239568,52.12,78080.1,0.0,-0.99804,0.0,0.41995]
[1778942241446,52.12,78079.78,0.0,-0.99804,0.0,0.41984]
[1778942241560,52.12,78079.78,0.0,-0.99804,0.0,0.41984]
[1778942242063,52.12,78081.38,0.0,-0.99804,0.0,0.4204]
[1778942243070,52.12,78083.23,0.0,-0.99803,0.0,0.42105]
[1778942246091,52.12,78084.83,0.0,-0.99803,0.0,0.42161]
[1778942247013,52.12,78084.83,0.0,-0.99803,0.0,0.42161]
[1778942247061,52.12,78084.83,0.0,-0.99803,0.0,0.42161]
[1778942252133,52.12,78086.36,0.0,-0.99803,0.0,0.42164]
[1778942253140,52.12,78095.96,0.0,-0.99801,0.0,0.42502]
[1778942254649,52.12,78095.96,0.0,-0.99801,0.0,0.42502]
[1778942254657,52.12,78097.8,0.0,-0.99801,0.0,0.42567]
[1778942256161,52.12,78105.6,0.0,-0.998,0.0,0.42844]
[1778942257322,52.12,78105.6,0.0,-0.998,0.0,0.42844]
[1778942257561,52.12,78105.6,0.0,-0.998,0.0,0.42844]
[1778942257632,52.12,78106.24,0.0,-0.998,0.0,0.42867]
[1778942263210,52.12,78106.6,0.0,-0.99799,0.0,0.4288]
[1778942265224,52.12,78108.46,0.0,-0.99799,0.0,0.42946]
[1778942270259,52.12,78109.35,0.0,-0.99799,0.0,0.42978]
[1778942272056,52.12,78109.39,0.0,-0.99799,0.0,0.42979]
[1778942272273,52.12,78109.21,0.0,-0.99799,0.0,0.42973]
[1778942272858,52.12,78109.21,0.0,-0.99799,0.0,0.42973]
[1778942273057,52.12,78109.21,0.0,-0.99799,0.0,0.42973]
[1778942276301,52.12,78111.82,0.0,-0.99799,0.0,0.43066]
[1778942280251,52.12,78112.33,0.0,-0.99798,0.0,0.43084]
[1778942280315,52.12,78112.33,0.0,-0.99798,0.0,0.43084]
[1778942285613,52.12,78112.31,0.0,-0.99798,0.0,0.43084]
[1778942285655,52.12,78115.31,0.0,-0.99798,0.0,0.43191]
[1778942286134,52.12,78115.31,0.0,-0.99798,0.0,0.43191]
[1778942286307,52.12,78115.31,0.0,-0.99798,0.0,0.43191]
[1778942287059,52.12,78115.33,0.0,-0.99798,0.0,0.43192]
[1778942287378,52.12,78115.88,0.0,-0.99798,0.0,0.43212]
[1778942291407,52.12,78118.69,0.0,-0.99797,0.0,0.43313]
[1778942292432,52.12,78118.69,0.0,-0.99797,0.0,0.43313]
[1778942292557,52.12,78118.69,0.0,-0.99797,0.0,0.43313]
[1778942298456,52.12,78117.34,0.0,-0.99798,0.0,0.43264]
[1778942298926,52.12,78117.34,0.0,-0.99798,0.0,0.43264]
[1778942299063,52.12,78117.34,0.0,-0.99798,0.0,0.43264]
[1778942300054,52.12,78117.1,0.0,-0.99798,0.0,0.43255]
[1778942300306,52.12,78117.1,0.0,-0.99798,0.0,0.43255]
[1778942300470,52.12,78115.79,0.0,-0.99798,0.0,0.43208]
[1778942304461,52.12,78115.6,0.0,-0.99798,0.0,0.43202]
[1778942304559,52.12,78115.6,0.0,-0.99798,0.0,0.43202]
[1778942306512,52.12,78111.33,0.0,-0.99799,0.0,0.43049]
[1778942308024,52.12,78109.89,0.0,-0.99799,0.0,0.42997]
[1778942308057,52.12,78109.89,0.0,-0.99799,0.0,0.42997]
[1778942308211,52.12,78109.89,0.0,-0.99799,0.0,0.42997]
[1778942308307,52.12,78109.89,0.0,-0.99799,0.0,0.42997]
[1778942308526,52.12,78109.11,0.0,-0.99799,0.0,0.42969]
[1778942313561,52.12,78107.11,0.0,-0.998,0.0,0.42847]
[1778942319603,52.12,78108.62,0.0,-0.99799,0.0,0.429]
[1778942323301,52.12,78110.52,0.0,-0.99799,0.0,0.42968]
[1778942323307,52.12,78110.52,0.0,-0.99799,0.0,0.42968]
[1778942327305,52.12,78115.19,0.0,-0.99798,0.0,0.43135]
[1778942327559,52.12,78115.19,0.0,-0.99798,0.0,0.43135]
[1778942327659,52.12,78115.53,0.0,-0.99798,0.0,0.43147]
[1778942332694,52.12,78116.02,0.0,-0.99798,0.0,0.43165]
[1778942334321,52.12,78115.89,0.0,-0.99798,0.0,0.4316]
[1778942334559,52.12,78115.89,0.0,-0.99798,0.0,0.4316]
[1778942341757,52.12,78116.35,0.0,-0.99798,0.0,0.43177]
[1778942346346,52.12,78116.58,0.0,-0.99798,0.0,0.43185]
[1778942346558,52.12,78116.58,0.0,-0.99798,0.0,0.43185]
[1778942346659,52.12,78116.58,0.0,-0.99798,0.0,0.43185]
[1778942351833,52.12,78114.93,0.0,-0.99798,0.0,0.43126]
[1778942353340,52.12,78114.93,0.0,-0.99798,0.0,0.43126]
[1778942353558,52.12,78114.93,0.0,-0.99798,0.0,0.43126]
[1778942357088,52.12,78111.1,0.0,-0.99799,0.0,0.42989]
[1778942357308,52.12,78111.1,0.0,-0.99799,0.0,0.42989]
[1778942357410,52.12,78111.05,0.0,-0.99799,0.0,0.42987]
[1778942357842,52.12,78111.05,0.0,-0.99799,0.0,0.42987]
[1778942358057,52.12,78111.05,0.0,-0.99799,0.0,0.42987]
[1778942364923,52.12,78105.6,0.0,-0.998,0.0,0.42793]
[1778942370085,52.12,78104.54,0.0,-0.998,0.0,0.42755]
[1778942370307,52.12,78104.54,0.0,-0.998,0.0,0.42755]
[1778942370408,52.12,78103.97,0.0,-0.998,0.0,0.42735]
[1778942371837,52.12,78103.9,0.0,-0.998,0.0,0.42732]
[1778942372042,52.12,78103.9,0.0,-0.998,0.0,0.42732]
[1778942372982,52.12,78098.39,0.0,-0.99801,0.0,0.42486]
[1778942375366,52.12,78097.22,0.0,-0.99802,0.0,0.42445]
[1778942375563,52.12,78097.22,0.0,-0.99802,0.0,0.42445]
[1778942375621,52.12,78093.32,0.0,-0.99802,0.0,0.42307]
[1778942376710,52.12,78093.32,0.0,-0.99802,0.0,0.42307]
[1778942376004,52.12,78090.12,0.0,-0.99803,0.0,0.42194]
[1778942376808,52.12,78090.12,0.0,-0.99803,0.0,0.42194]
[1778942377010,52.12,78089.15,0.0,-0.99803,0.0,0.4216]
[1778942382050,52.12,78089.91,0.0,-0.99803,0.0,0.42187]
[1778942382886,52.12,78089.91,0.0,-0.99803,0.0,0.42187]
[1778942383064,52.12,78089.91,0.0,-0.99803,0.0,0.42187]
[1778942388092,52.12,78090.17,0.0,-0.99803,0.0,0.42196]
[1778942391174,52.12,78090.38,0.0,-0.99803,0.0,0.42204]
[1778942391309,52.12,78090.38,0.0,-0.99803,0.0,0.42204]
[1778942391410,52.12,78090.53,0.0,-0.99803,0.0,0.42209]
[1778942392048,52.12,78090.53,0.0,-0.99803,0.0,0.42209]
[1778942392057,52.12,78090.53,0.0,-0.99803,0.0,0.42209]
[1778942398162,52.12,78091.04,0.0,-0.99803,0.0,0.42227]
[1778942403593,52.12,78091.13,0.0,-0.99803,0.0,0.4223]
[1778942404468,52.12,78100.3,0.0,-0.99801,0.0,0.42554]
[1778942405062,52.12,78100.3,0.0,-0.99801,0.0,0.42554]
[1778942406219,52.12,78097.0,0.0,-0.99802,0.0,0.42437]
[1778942407418,52.12,78097.0,0.0,-0.99802,0.0,0.42437]
[1778942407563,52.12,78097.0,0.0,-0.99802,0.0,0.42437]
[1778942407635,52.12,78097.56,0.0,-0.99802,0.0,0.42457]
[1778942411255,52.12,78101.11,0.0,-0.99801,0.0,0.42582]
[1778942413269,52.12,78103.93,0.0,-0.998,0.0,0.42682]
[1778942416109,52.12,78104.59,0.0,-0.998,0.0,0.42706]
[1778942417065,52.12,78105.97,0.0,-0.998,0.0,0.42755]
[1778942421325,52.12,78112.7,0.0,-0.99799,0.0,0.42995]
[1778942422294,52.12,78112.7,0.0,-0.99799,0.0,0.42995]
[1778942422308,52.12,78112.7,0.0,-0.99799,0.0,0.42995]
[1778942422812,52.12,78112.56,0.0,-0.99799,0.0,0.4299]
[1778942428374,52.12,78113.19,0.0,-0.99799,0.0,0.43012]
[1778942435439,52.12,78112.42,0.0,-0.99799,0.0,0.42933]
[1778942437061,52.12,78112.42,0.0,-0.99799,0.0,0.42933]
[1778942442477,52.12,78112.84,0.0,-0.99799,0.0,0.42948]
[1778942447512,52.12,78110.36,0.0,-0.998,0.0,0.4286]
[1778942452493,52.12,78110.36,0.0,-0.998,0.0,0.4286]
[1778942452561,52.12,78110.36,0.0,-0.998,0.0,0.4286]
[1778942452594,52.12,78110.4,0.0,-0.99799,0.0,0.42861]
[1778942452987,52.12,78110.4,0.0,-0.99799,0.0,0.42861]
[1778942453058,52.12,78110.4,0.0,-0.99799,0.0,0.42861]
[1778942456575,52.12,78107.29,0.0,-0.998,0.0,0.4275]
[1778942457796,52.12,78107.29,0.0,-0.998,0.0,0.4275]
[1778942457807,52.12,78107.29,0.0,-0.998,0.0,0.4275]
[1778942457910,52.12,78106.59,0.0,-0.998,0.0,0.42725]
[1778942458057,52.12,78106.59,0.0,-0.998,0.0,0.42725]
[1778942458589,52.12,78106.6,0.0,-0.998,0.0,0.42726]
[1778942463624,52.12,78108.94,0.0,-0.998,0.0,0.42809]
[1778942469666,52.12,78109.79,0.0,-0.998,0.0,0.42839]
[1778942470849,52.12,78109.79,0.0,-0.998,0.0,0.42839]
[1778942471061,52.12,78109.75,0.0,-0.998,0.0,0.42838]
[1778942471307,52.12,78109.75,0.0,-0.998,0.0,0.42838]
[1778942470950,52.12,78109.75,0.0,-0.998,0.0,0.42838]
[1778942476715,52.12,78112.83,0.0,-0.99799,0.0,0.42948]
[1778942478566,52.12,78113.69,0.0,-0.99799,0.0,0.42978]
[1778942478727,52.12,78113.69,0.0,-0.99799,0.0,0.42978]
[1778942478806,52.12,78113.69,0.0,-0.99799,0.0,0.42978]
[1778942478824,52.12,78113.41,0.0,-0.99799,0.0,0.42968]
[1778942484771,52.12,78115.62,0.0,-0.99799,0.0,0.43047]
[1778942489806,52.12,78115.7,0.0,-0.99799,0.0,0.4305]
[1778942490667,52.12,78115.7,0.0,-0.99799,0.0,0.4305]
[1778942490821,52.12,78115.7,0.0,-0.99799,0.0,0.4305]
[1778942490813,52.12,78115.68,0.0,-0.99799,0.0,0.43049]
[1778942491058,52.12,78115.68,0.0,-0.99799,0.0,0.43049]
[1778942494789,52.12,78114.28,0.0,-0.99799,0.0,0.42948]
[1778942494807,52.12,78114.28,0.0,-0.99799,0.0,0.42948]
[1778942494841,52.12,78115.64,0.0,-0.99799,0.0,0.42996]
[1778942495512,52.12,78115.64,0.0,-0.99799,0.0,0.42996]
[1778942495559,52.12,78115.64,0.0,-0.99799,0.0,0.42996]
[1778942500883,52.12,78117.82,0.0,-0.99798,0.0,0.43074]
[1778942503525,52.12,78118.45,0.0,-0.99798,0.0,0.43097]
[1778942503557,52.12,78118.45,0.0,-0.99798,0.0,0.43097]
[1778942503654,52.12,78118.45,0.0,-0.99798,0.0,0.43097]
[1778942503808,52.12,78118.45,0.0,-0.99798,0.0,0.43097]
[1778942503904,52.12,78119.1,0.0,-0.99798,0.0,0.4312]
[1778942504911,52.12,78123.65,0.0,-0.99797,0.0,0.43283]
[1778942506632,52.12,78123.65,0.0,-0.99797,0.0,0.43283]
[1778942506684,52.12,78123.65,0.0,-0.99797,0.0,0.43283]
[1778942506807,52.12,78123.65,0.0,-0.99797,0.0,0.43283]
[1778942506908,52.12,78125.92,0.0,-0.99797,0.0,0.43365]
[1778942511960,52.12,78125.94,0.0,-0.99797,0.0,0.43366]
[1778942516995,52.12,78133.89,0.0,-0.99795,0.0,0.43653]
[1778942518215,52.12,78133.89,0.0,-0.99795,0.0,0.43653]
[1778942518219,52.12,78133.89,0.0,-0.99795,0.0,0.43653]
[1778942518308,52.12,78133.89,0.0,-0.99795,0.0,0.43653]
[1778942518376,52.12,78136.45,0.0,-0.99795,0.0,0.43746]
[1778942524104,52.12,78134.99,0.0,-0.99795,0.0,0.43693]
[1778942524109,52.12,78134.99,0.0,-0.99795,0.0,0.43693]
[1778942524306,52.12,78134.99,0.0,-0.99795,0.0,0.43693]
[1778942524377,52.12,78136.08,0.0,-0.99795,0.0,0.43732]
[1778942531094,52.12,78137.19,0.0,-0.99795,0.0,0.43772]
[1778942535122,52.12,78141.55,0.0,-0.99794,0.0,0.43931]
[1778942536069,52.12,78141.55,0.0,-0.99794,0.0,0.43931]
[1778942536117,52.12,78141.55,0.0,-0.99794,0.0,0.43931]
[1778942536307,52.12,78141.55,0.0,-0.99794,0.0,0.43931]
[1778942536408,52.12,78142.02,0.0,-0.99794,0.0,0.43948]
[1778942539697,52.12,78143.61,0.0,-0.99794,0.0,0.44006]
[1778942539701,52.12,78143.61,0.0,-0.99794,0.0,0.44006]
[1778942539807,52.12,78143.61,0.0,-0.99794,0.0,0.44006]
[1778942539859,52.12,78144.54,0.0,-0.99793,0.0,0.4404]
[1778942545193,52.12,78146.7,0.0,-0.99793,0.0,0.44119]
[1778942549156,52.12,78146.83,0.0,-0.99793,0.0,0.44123]
[1778942549219,52.12,78146.83,0.0,-0.99793,0.0,0.44123]
[1778942549308,52.12,78146.83,0.0,-0.99793,0.0,0.44123]
[1778942549409,52.12,78146.68,0.0,-0.99793,0.0,0.44118]
[1778942555264,52.12,78147.06,0.0,-0.99793,0.0,0.44079]
[1778942558967,52.12,78146.46,0.0,-0.99793,0.0,0.44057]
[1778942559046,52.12,78144.78,0.0,-0.99794,0.0,0.43996]
[1778942559058,52.12,78144.78,0.0,-0.99794,0.0,0.43996]
[1778942559292,52.12,78145.11,0.0,-0.99794,0.0,0.44008]
[1778942564327,52.12,78145.32,0.0,-0.99794,0.0,0.44016]
[1778942567706,52.12,78145.36,0.0,-0.99794,0.0,0.44017]
[1778942567753,52.12,78145.36,0.0,-0.99794,0.0,0.44017]
[1778942567806,52.12,78145.36,0.0,-0.99794,0.0,0.44017]
[1778942567908,52.12,78145.33,0.0,-0.99794,0.0,0.44016]
[1778942573390,52.12,78144.51,0.0,-0.99794,0.0,0.43986]
[1778942576874,52.12,78143.8,0.0,-0.99794,0.0,0.4396]
[1778942576960,52.12,78143.8,0.0,-0.99794,0.0,0.4396]
[1778942576975,52.12,78144.37,0.0,-0.99794,0.0,0.43981]
[1778942577062,52.12,78144.37,0.0,-0.99794,0.0,0.43981]
[1778942585474,52.12,78144.49,0.0,-0.99794,0.0,0.43985]
[1778942590510,52.12,78144.77,0.0,-0.99794,0.0,0.43996]
[1778942595404,52.12,78142.97,0.0,-0.99794,0.0,0.4393]
[1778942595559,52.12,78142.97,0.0,-0.99794,0.0,0.4393]
[1778942595660,52.12,78144.02,0.0,-0.99794,0.0,0.43968]
[1778942598569,52.12,78147.77,0.0,-0.99793,0.0,0.44105]
[1778942599575,52.12,78155.35,0.0,-0.99792,0.0,0.44383]
[1778942600582,52.12,78161.65,0.0,-0.99791,0.0,0.44615]
[1778942601631,52.12,78161.65,0.0,-0.99791,0.0,0.44615]
[1778942601723,52.12,78161.65,0.0,-0.99791,0.0,0.44615]
[1778942601807,52.12,78161.65,0.0,-0.99791,0.0,0.44615]
[1778942601892,52.12,78161.34,0.0,-0.99791,0.0,0.44603]
[1778942607631,52.12,78162.0,0.0,-0.9979,0.0,0.44628]
[1778942611415,52.12,78159.84,0.0,-0.99791,0.0,0.44548]
[1778942611467,52.12,78159.84,0.0,-0.99791,0.0,0.44548]
[1778942611561,52.12,78159.84,0.0,-0.99791,0.0,0.44548]
[1778942611662,52.12,78159.84,0.0,-0.99791,0.0,0.44495]
[1778942615841,52.12,78160.47,0.0,-0.99791,0.0,0.44518]
[1778942616057,52.12,78160.33,0.0,-0.99791,0.0,0.44513]
[1778942621729,52.12,78161.92,0.0,-0.99791,0.0,0.44572]
[1778942626764,52.12,78168.64,0.0,-0.99789,0.0,0.4482]
[1778942627773,52.12,78172.09,0.0,-0.99789,0.0,0.44948]
[1778942629423,52.12,78172.18,0.0,-0.99789,0.0,0.44951]
[1778942629475,52.12,78172.18,0.0,-0.99789,0.0,0.44951]
[1778942629886,52.12,78172.18,0.0,-0.99789,0.0,0.44951]
[1778942629949,52.12,78172.1,0.0,-0.99789,0.0,0.44948]
[1778942630156,52.12,78172.1,0.0,-0.99789,0.0,0.44948]
[1778942632808,52.12,78180.44,0.0,-0.99787,0.0,0.45259]
[1778942633815,52.12,78183.36,0.0,-0.99787,0.0,0.45368]
[1778942634822,52.12,78185.85,0.0,-0.99786,0.0,0.45461]
[1778942635443,52.12,78185.85,0.0,-0.99786,0.0,0.45461]
[1778942635536,52.12,78185.85,0.0,-0.99786,0.0,0.45461]
[1778942635559,52.12,78185.85,0.0,-0.99786,0.0,0.45461]
[1778942635829,52.12,78186.16,0.0,-0.99786,0.0,0.45473]
[1778942636836,52.12,78190.92,0.0,-0.99785,0.0,0.45652]
[1778942637843,52.12,78193.63,0.0,-0.99785,0.0,0.45754]
[1778942639857,52.12,78199.46,0.0,-0.99784,0.0,0.45974]
[1778942641872,52.12,78194.76,0.0,-0.99784,0.0,0.45797]
[1778942643885,52.12,78197.32,0.0,-0.99784,0.0,0.45893]
[1778942645648,52.12,78199.2,0.0,-0.99784,0.0,0.45965]
[1778942645708,52.12,78199.2,0.0,-0.99784,0.0,0.45965]
[1778942645808,52.12,78199.2,0.0,-0.99784,0.0,0.45965]
[1778942645899,52.12,78199.31,0.0,-0.99784,0.0,0.45969]
[1778942650934,52.12,78198.13,0.0,-0.99784,0.0,0.45924]
[1778942651574,52.12,78198.13,0.0,-0.99784,0.0,0.45924]
[1778942651661,52.12,78198.13,0.0,-0.99784,0.0,0.45924]
[1778942651808,52.12,78198.13,0.0,-0.99784,0.0,0.45924]
[1778942651941,52.12,78197.44,0.0,-0.99784,0.0,0.45898]
[1778942655744,52.12,78197.64,0.0,-0.99784,0.0,0.45906]
[1778942655806,52.12,78197.64,0.0,-0.99784,0.0,0.45906]
[1778942655898,52.12,78197.64,0.0,-0.99784,0.0,0.45906]
[1778942664025,52.12,78197.68,0.0,-0.99784,0.0,0.45907]
[1778942669060,52.12,78197.61,0.0,-0.99784,0.0,0.45904]
[1778942671957,52.12,78198.29,0.0,-0.99784,0.0,0.45876]
[1778942672017,52.12,78198.29,0.0,-0.99784,0.0,0.45876]
[1778942672062,52.12,78198.29,0.0,-0.99784,0.0,0.45876]
[1778942672081,52.12,78198.51,0.0,-0.99784,0.0,0.45884]
[1778942677117,52.12,78197.39,0.0,-0.99784,0.0,0.45842]
[1778942683164,52.12,78197.44,0.0,-0.99784,0.0,0.45844]
[1778942686185,52.12,78193.01,0.0,-0.99785,0.0,0.45677]
[1778942688199,52.12,78194.71,0.0,-0.99785,0.0,0.45741]
[1778942689206,52.12,78197.26,0.0,-0.99784,0.0,0.45837]
[1778942690665,52.12,78197.26,0.0,-0.99784,0.0,0.45837]
[1778942690808,52.12,78197.26,0.0,-0.99784,0.0,0.45837]
[1778942690856,52.12,78197.26,0.0,-0.99784,0.0,0.45837]
[1778942691058,52.12,78197.26,0.0,-0.99784,0.0,0.45837]
[1778942690891,52.12,78197.33,0.0,-0.99784,0.0,0.4584]
[1778942696255,52.12,78197.49,0.0,-0.99784,0.0,0.45846]
[1778942699606,52.12,78194.91,0.0,-0.99785,0.0,0.45748]
[1778942700606,52.12,78194.91,0.0,-0.99785,0.0,0.45748]
[1778942700807,52.12,78194.91,0.0,-0.99785,0.0,0.45748]
[1778942701290,52.12,78191.61,0.0,-0.99785,0.0,0.45624]
[1778942703296,52.12,78190.19,0.0,-0.99786,0.0,0.4557]
[1778942703298,52.12,78190.19,0.0,-0.99786,0.0,0.4557]
[1778942703307,52.12,78190.19,0.0,-0.99786,0.0,0.4557]
[1778942703397,52.12,78189.0,0.0,-0.99786,0.0,0.45526]
[1778942708605,52.12,78188.98,0.0,-0.99786,0.0,0.45525]
[1778942708650,52.12,78201.95,0.0,-0.99783,0.0,0.46014]
[1778942709346,52.12,78229.99,0.0,-0.99778,0.0,0.47088]
[1778942710353,52.12,78255.07,0.0,-0.99773,0.0,0.48066]
[1778942711360,52.12,78256.21,0.0,-0.99773,0.0,0.48111]
[1778942712150,52.12,78256.21,0.0,-0.99773,0.0,0.48111]
[1778942713374,52.12,78261.52,0.0,-0.99772,0.0,0.48321]
[1778942714381,52.12,78259.05,0.0,-0.99772,0.0,0.48223]
[1778942715393,52.12,78252.68,0.0,-0.99773,0.0,0.47972]
[1778942716400,52.12,78247.17,0.0,-0.99774,0.0,0.47756]
[1778942717407,52.12,78244.65,0.0,-0.99775,0.0,0.47658]
[1778942718414,52.12,78239.25,0.0,-0.99776,0.0,0.47447]
[1778942720428,52.12,78234.55,0.0,-0.99777,0.0,0.47264]
[1778942725463,52.12,78239.53,0.0,-0.99776,0.0,0.47458]
[1778942727283,52.12,78241.58,0.0,-0.99776,0.0,0.47538]
[1778942727310,52.12,78241.58,0.0,-0.99776,0.0,0.47538]
[1778942727503,52.12,78241.58,0.0,-0.99776,0.0,0.47538]
[1778942727562,52.12,78241.58,0.0,-0.99776,0.0,0.47538]
[1778942727604,52.12,78242.06,0.0,-0.99775,0.0,0.47557]
[1778942731505,52.12,78250.35,0.0,-0.99774,0.0,0.47825]
[1778942733419,52.12,78249.39,0.0,-0.99774,0.0,0.47787]
[1778942733559,52.12,78249.39,0.0,-0.99774,0.0,0.47787]
[1778942736140,52.12,78250.01,0.0,-0.99774,0.0,0.47811]
[1778942736310,52.12,78248.21,0.0,-0.99774,0.0,0.47741]
[1778942736540,52.12,78249.25,0.0,-0.99774,0.0,0.47782]
[1778942738407,52.12,78250.7,0.0,-0.99774,0.0,0.47838]
[1778942738560,52.12,78250.7,0.0,-0.99774,0.0,0.47838]
[1778942741575,52.12,78247.67,0.0,-0.99775,0.0,0.4772]
[1778942742307,52.12,78247.67,0.0,-0.99775,0.0,0.4772]
[1778942742360,52.12,78247.67,0.0,-0.99775,0.0,0.4772]
[1778942742566,52.12,78247.67,0.0,-0.99775,0.0,0.4772]
[1778942742582,52.12,78244.31,0.0,-0.99775,0.0,0.47588]
[1778942744596,52.12,78241.49,0.0,-0.99776,0.0,0.47479]
[1778942746681,52.12,78241.42,0.0,-0.99776,0.0,0.47476]
[1778942746807,52.12,78241.42,0.0,-0.99776,0.0,0.47476]
[1778942747077,52.12,78241.42,0.0,-0.99776,0.0,0.47476]
[1778942746908,52.12,78245.28,0.0,-0.99775,0.0,0.47626]
[1778942747310,52.12,78245.28,0.0,-0.99775,0.0,0.47626]
[1778942747617,52.12,78246.86,0.0,-0.99775,0.0,0.47688]
[1778942752652,52.12,78247.34,0.0,-0.99775,0.0,0.47707]
[1778942753690,52.12,78247.34,0.0,-0.99775,0.0,0.47707]
[1778942753810,52.12,78247.34,0.0,-0.99775,0.0,0.47707]
[1778942759665,52.12,78245.17,0.0,-0.99775,0.0,0.47622]
[1778942759811,52.12,78245.17,0.0,-0.99775,0.0,0.47622]
[1778942761265,52.12,78247.9,0.0,-0.99775,0.0,0.47729]
[1778942761308,52.12,78247.9,0.0,-0.99775,0.0,0.47729]
[1778942761716,52.12,78250.0,0.0,-0.99774,0.0,0.47811]
[1778942766750,52.12,78251.79,0.0,-0.99774,0.0,0.47881]
[1778942769355,52.12,78252.37,0.0,-0.99774,0.0,0.47904]
[1778942769559,52.12,78252.37,0.0,-0.99774,0.0,0.47904]
[1778942774806,52.12,78253.59,0.0,-0.99773,0.0,0.47952]
[1778942775813,52.12,78262.7,0.0,-0.99772,0.0,0.48311]
[1778942776820,52.12,78270.64,0.0,-0.9977,0.0,0.48626]
[1778942778181,52.12,78270.64,0.0,-0.9977,0.0,0.48626]
[1778942777837,52.12,78277.26,0.0,-0.99769,0.0,0.4889]
[1778942778842,52.12,78290.85,0.0,-0.99766,0.0,0.49435]
[1778942779851,52.12,78301.34,0.0,-0.99764,0.0,0.4986]
[1778942780858,52.12,78303.03,0.0,-0.99763,0.0,0.49928]
[1778942781689,52.12,78303.03,0.0,-0.99763,0.0,0.49928]
[1778942781865,52.12,78300.98,0.0,-0.99764,0.0,0.49845]
[1778942782809,52.12,78300.98,0.0,-0.99764,0.0,0.49845]
[1778942782872,52.12,78295.29,0.0,-0.99765,0.0,0.49614]
[1778942783879,52.12,78292.23,0.0,-0.99765,0.0,0.49491]
[1778942784886,52.12,78287.95,0.0,-0.99766,0.0,0.49318]
[1778942785893,52.12,78281.17,0.0,-0.99768,0.0,0.49046]
[1778942786709,52.12,78281.17,0.0,-0.99768,0.0,0.49046]
[1778942786900,52.12,78277.52,0.0,-0.99769,0.0,0.489]
[1778942789095,52.12,78277.32,0.0,-0.99769,0.0,0.48892]
[1778942789170,52.12,78261.35,0.0,-0.99772,0.0,0.48258]
[1778942789922,52.12,78249.44,0.0,-0.99774,0.0,0.47789]
[1778942790929,52.12,78245.14,0.0,-0.99775,0.0,0.47621]
[1778942792975,52.12,78243.07,0.0,-0.99776,0.0,0.47484]
[1778942793050,52.12,78247.85,0.0,-0.99775,0.0,0.47671]
[1778942793950,52.12,78250.59,0.0,-0.99774,0.0,0.47778]
[1778942796971,52.12,78248.08,0.0,-0.99775,0.0,0.4768]
[1778942797979,52.12,78252.58,0.0,-0.99774,0.0,0.47856]
[1778942798985,52.12,78249.0,0.0,-0.99775,0.0,0.47716]
[1778942803592,52.12,78248.79,0.0,-0.99775,0.0,0.47708]
[1778942803644,52.12,78248.79,0.0,-0.99775,0.0,0.47708]
[1778942803807,52.12,78248.79,0.0,-0.99775,0.0,0.47708]
[1778942804020,52.12,78250.11,0.0,-0.99774,0.0,0.47759]
[1778942808297,52.12,78250.46,0.0,-0.99774,0.0,0.47773]
[1778942808307,52.12,78250.46,0.0,-0.99774,0.0,0.47773]
[1778942809055,52.12,78250.41,0.0,-0.99774,0.0,0.47771]
[1778942811069,52.12,78247.57,0.0,-0.99775,0.0,0.4766]
[1778942812076,52.12,78239.7,0.0,-0.99776,0.0,0.47353]
[1778942813043,52.12,78239.7,0.0,-0.99776,0.0,0.47353]
[1778942813144,52.12,78240.68,0.0,-0.99776,0.0,0.47391]
[1778942814090,52.12,78243.78,0.0,-0.99776,0.0,0.47512]
[1778942814592,52.12,78243.78,0.0,-0.99776,0.0,0.47512]
[1778942815097,52.12,78229.8,0.0,-0.99778,0.0,0.4697]
[1778942816104,52.12,78218.06,0.0,-0.99781,0.0,0.46519]
[1778942817175,52.12,78218.06,0.0,-0.99781,0.0,0.46519]
[1778942817111,52.12,78218.43,0.0,-0.99781,0.0,0.46533]
[1778942817310,52.12,78218.43,0.0,-0.99781,0.0,0.46533]
[1778942818118,52.12,78216.84,0.0,-0.99781,0.0,0.46472]
[1778942818788,52.12,78216.84,0.0,-0.99781,0.0,0.46472]
[1778942818810,52.12,78216.84,0.0,-0.99781,0.0,0.46472]
[1778942823153,52.12,78206.33,0.0,-0.99783,0.0,0.46071]
[1778942824160,52.12,78200.4,0.0,-0.99784,0.0,0.45847]
[1778942825167,52.12,78204.69,0.0,-0.99783,0.0,0.46009]
[1778942826174,52.12,78201.34,0.0,-0.99784,0.0,0.45882]
[1778942828445,52.12,78201.88,0.0,-0.99784,0.0,0.45903]
[1778942828557,52.12,78201.88,0.0,-0.99784,0.0,0.45903]
[1778942828651,52.12,78201.88,0.0,-0.99784,0.0,0.45903]
[1778942828808,52.12,78201.88,0.0,-0.99784,0.0,0.45903]
[1778942829195,52.12,78203.12,0.0,-0.99784,0.0,0.4595]
[1778942830202,52.12,78205.34,0.0,-0.99783,0.0,0.46034]
[1778942832266,52.12,78204.24,0.0,-0.99783,0.0,0.45992]
[1778942833226,52.12,78197.14,0.0,-0.99785,0.0,0.45724]
[1778942834233,52.12,78192.93,0.0,-0.99786,0.0,0.45565]
[1778942835240,52.12,78196.11,0.0,-0.99785,0.0,0.45685]
[1778942836135,52.12,78196.11,0.0,-0.99785,0.0,0.45685]
[1778942836247,52.12,78201.55,0.0,-0.99784,0.0,0.4589]
[1778942838265,52.12,78196.91,0.0,-0.99785,0.0,0.45715]
[1778942839270,52.12,78194.57,0.0,-0.99785,0.0,0.45627]
[1778942842477,52.12,78194.22,0.0,-0.99785,0.0,0.45614]
[1778942842515,52.12,78184.17,0.0,-0.99787,0.0,0.45237]
[1778942843300,52.12,78181.73,0.0,-0.99788,0.0,0.45146]
[1778942844307,52.12,78184.03,0.0,-0.99787,0.0,0.45232]
[1778942846072,52.12,78184.03,0.0,-0.99787,0.0,0.45232]
[1778942849342,52.12,78187.66,0.0,-0.99787,0.0,0.45368]
[1778942851356,52.12,78189.46,0.0,-0.99786,0.0,0.45381]
[1778942853370,52.12,78183.66,0.0,-0.99788,0.0,0.45164]
[1778942854489,52.12,78183.66,0.0,-0.99788,0.0,0.45164]
[1778942854559,52.12,78183.66,0.0,-0.99788,0.0,0.45164]
[1778942854756,52.12,78183.66,0.0,-0.99788,0.0,0.45164]
[1778942854808,52.12,78183.66,0.0,-0.99788,0.0,0.45164]
[1778942854810,52.12,78177.68,0.0,-0.99789,0.0,0.44942]
[1778942860344,52.12,78177.39,0.0,-0.99789,0.0,0.44931]
[1778942860560,52.12,78177.39,0.0,-0.99789,0.0,0.44931]
[1778942865454,52.12,78172.34,0.0,-0.9979,0.0,0.44744]
[1778942866857,52.12,78172.34,0.0,-0.9979,0.0,0.44744]
[1778942867056,52.12,78172.34,0.0,-0.9979,0.0,0.44744]
[1778942867064,52.12,78170.12,0.0,-0.9979,0.0,0.44662]
[1778942867538,52.12,78170.12,0.0,-0.9979,0.0,0.44662]
[1778942867559,52.12,78170.12,0.0,-0.9979,0.0,0.44662]
[1778942867622,52.12,78170.51,0.0,-0.9979,0.0,0.44676]
[1778942868475,52.12,78166.39,0.0,-0.99791,0.0,0.44524]
[1778942869482,52.12,78163.46,0.0,-0.99791,0.0,0.44416]
[1778942872182,52.12,78163.38,0.0,-0.99791,0.0,0.44413]
[1778942872308,52.12,78161.39,0.0,-0.99792,0.0,0.4434]
[1778942873510,52.12,78156.43,0.0,-0.99793,0.0,0.44158]
[1778942874517,52.12,78150.27,0.0,-0.99794,0.0,0.43933]
[1778942875524,52.12,78146.66,0.0,-0.99795,0.0,0.43802]
[1778942876811,52.12,78146.66,0.0,-0.99795,0.0,0.43802]
[1778942877067,52.12,78146.66,0.0,-0.99795,0.0,0.43802]
[1778942877168,52.12,78144.26,0.0,-0.99795,0.0,0.43715]
[1778942877713,52.12,78144.26,0.0,-0.99795,0.0,0.43715]
[1778942877809,52.12,78144.26,0.0,-0.99795,0.0,0.43715]
[1778942877815,52.12,78144.71,0.0,-0.99795,0.0,0.43731]
[1778942881094,52.12,78146.7,0.0,-0.99795,0.0,0.43803]
[1778942881307,52.12,78146.7,0.0,-0.99795,0.0,0.43803]
[1778942884230,52.12,78146.17,0.0,-0.99795,0.0,0.43784]
[1778942884309,52.12,78146.17,0.0,-0.99795,0.0,0.43784]
[1778942884948,52.12,78144.54,0.0,-0.99795,0.0,0.43725]
[1778942885057,52.12,78144.54,0.0,-0.99795,0.0,0.43725]
[1778942885131,52.12,78143.99,0.0,-0.99795,0.0,0.43705]
[1778942886601,52.12,78140.38,0.0,-0.99796,0.0,0.43574]
[1778942889144,52.12,78140.67,0.0,-0.99796,0.0,0.43585]
[1778942889281,52.12,78140.67,0.0,-0.99796,0.0,0.43585]
[1778942889307,52.12,78140.67,0.0,-0.99796,0.0,0.43585]
[1778942889622,52.12,78144.85,0.0,-0.99795,0.0,0.43736]
[1778942890629,52.12,78147.34,0.0,-0.99794,0.0,0.43827]
[1778942891636,52.12,78151.15,0.0,-0.99794,0.0,0.43965]
[1778942893424,52.12,78152.67,0.0,-0.99793,0.0,0.44021]
[1778942893559,52.12,78152.67,0.0,-0.99793,0.0,0.44021]
[1778942893650,52.12,78153.44,0.0,-0.99793,0.0,0.44049]
[1778942894657,52.12,78156.19,0.0,-0.99793,0.0,0.44149]
[1778942896673,52.12,78158.92,0.0,-0.99792,0.0,0.44249]
[1778942901708,52.12,78156.74,0.0,-0.99793,0.0,0.4417]
[1778942902841,52.12,78159.59,0.0,-0.99792,0.0,0.44274]
[1778942904314,52.12,78159.59,0.0,-0.99792,0.0,0.44274]
[1778942907361,52.12,78160.07,0.0,-0.99792,0.0,0.44292]
[1778942907560,52.12,78160.07,0.0,-0.99792,0.0,0.44292]
[1778942907750,52.12,78161.49,0.0,-0.99792,0.0,0.44344]
[1778942912263,52.12,78162.94,0.0,-0.99792,0.0,0.44397]
[1778942912308,52.12,78162.94,0.0,-0.99792,0.0,0.44397]
[1778942915341,52.12,78161.42,0.0,-0.99792,0.0,0.44288]
[1778942915558,52.12,78163.02,0.0,-0.99792,0.0,0.44347]
[1778942915974,52.12,78163.02,0.0,-0.99792,0.0,0.44347]
[1778942916057,52.12,78163.02,0.0,-0.99792,0.0,0.44347]
[1778942916070,52.12,78163.43,0.0,-0.99792,0.0,0.44362]
[1778942921856,52.12,78159.6,0.0,-0.99792,0.0,0.44222]
[1778942922792,52.12,78159.6,0.0,-0.99792,0.0,0.44222]
[1778942922809,52.12,78159.6,0.0,-0.99792,0.0,0.44222]
[1778942927110,52.12,78158.08,0.0,-0.99793,0.0,0.44166]
[1778942927308,52.12,78158.08,0.0,-0.99793,0.0,0.44166]
[1778942927211,52.12,78160.47,0.0,-0.99792,0.0,0.44253]
[1778942927898,52.12,78162.43,0.0,-0.99792,0.0,0.44325]
[1778942929001,52.12,78162.43,0.0,-0.99792,0.0,0.44325]
[1778942929057,52.12,78162.43,0.0,-0.99792,0.0,0.44325]
[1778942934947,52.12,78163.02,0.0,-0.99792,0.0,0.44347]
[1778942936961,52.12,78166.2,0.0,-0.99791,0.0,0.44464]
[1778942937599,52.12,78166.2,0.0,-0.99791,0.0,0.44464]
[1778942937807,52.12,78166.2,0.0,-0.99791,0.0,0.44464]
[1778942937968,52.12,78165.75,0.0,-0.99791,0.0,0.44447]
[1778942940460,52.12,78165.51,0.0,-0.99791,0.0,0.44438]
[1778942940558,52.12,78165.51,0.0,-0.99791,0.0,0.44438]
[1778942945998,52.12,78166.77,0.0,-0.99791,0.0,0.44485]
[1778942946061,52.12,78166.77,0.0,-0.99791,0.0,0.44485]
[1778942946147,52.12,78165.81,0.0,-0.99791,0.0,0.4445]
[1778942947377,52.12,78166.25,0.0,-0.99791,0.0,0.44466]
[1778942947558,52.12,78166.25,0.0,-0.99791,0.0,0.44466]
[1778942949046,52.12,78164.06,0.0,-0.99792,0.0,0.44385]
[1778942954081,52.12,78164.19,0.0,-0.99792,0.0,0.4439]
[1778942957203,52.12,78164.28,0.0,-0.99792,0.0,0.44393]
[1778942957306,52.12,78164.28,0.0,-0.99792,0.0,0.44393]
[1778942957298,52.12,78163.35,0.0,-0.99792,0.0,0.44359]
[1778942958109,52.12,78163.79,0.0,-0.99792,0.0,0.44375]
[1778942958693,52.12,78163.79,0.0,-0.99792,0.0,0.44375]
[1778942958806,52.12,78163.79,0.0,-0.99792,0.0,0.44375]
[1778942962871,52.12,78163.53,0.0,-0.99792,0.0,0.44366]
[1778942963057,52.12,78163.53,0.0,-0.99792,0.0,0.44366]
[1778942963144,52.12,78162.7,0.0,-0.99792,0.0,0.44335]
[1778942964565,52.12,78163.35,0.0,-0.99792,0.0,0.44359]
[1778942964807,52.12,78163.35,0.0,-0.99792,0.0,0.44359]
[1778942968618,52.12,78163.2,0.0,-0.99792,0.0,0.44354]
[1778942968710,52.12,78163.2,0.0,-0.99792,0.0,0.44354]
[1778942969186,52.12,78158.13,0.0,-0.99793,0.0,0.44168]
[1778942970193,52.12,78152.66,0.0,-0.99794,0.0,0.43968]
[1778942970469,52.12,78152.66,0.0,-0.99794,0.0,0.43968]
[1778942970559,52.12,78152.66,0.0,-0.99794,0.0,0.43968]
[1778942975228,52.12,78150.22,0.0,-0.99794,0.0,0.43827]
[1778942977636,52.12,78150.99,0.0,-0.99794,0.0,0.43855]
[1778942977807,52.12,78150.99,0.0,-0.99794,0.0,0.43855]
[1778942978250,52.12,78148.78,0.0,-0.99795,0.0,0.43774]
[1778942979257,52.12,78146.7,0.0,-0.99795,0.0,0.43699]
[1778942980307,52.12,78146.7,0.0,-0.99795,0.0,0.43699]
[1778942980408,52.12,78145.74,0.0,-0.99795,0.0,0.43664]
[1778942986037,52.12,78147.08,0.0,-0.99795,0.0,0.43712]
[1778942986057,52.12,78147.08,0.0,-0.99795,0.0,0.43712]
[1778942987314,52.12,78150.68,0.0,-0.99794,0.0,0.43843]
[1778942991101,52.12,78151.55,0.0,-0.99794,0.0,0.43875]
[1778942991225,52.12,78151.55,0.0,-0.99794,0.0,0.43875]
[1778942991307,52.12,78151.55,0.0,-0.99794,0.0,0.43875]
[1778942991342,52.12,78151.51,0.0,-0.99794,0.0,0.43873]
[1778942996377,52.12,78151.65,0.0,-0.99794,0.0,0.43879]
[1778943001412,52.12,78154.18,0.0,-0.99794,0.0,0.43971]
[1778943003301,52.12,78155.37,0.0,-0.99793,0.0,0.44014]
[1778943003307,52.12,78155.37,0.0,-0.99793,0.0,0.44014]
[1778943003533,52.12,78155.34,0.0,-0.99793,0.0,0.44013]
[1778943003559,52.12,78155.34,0.0,-0.99793,0.0,0.44013]
[1778943004433,52.12,78155.59,0.0,-0.99793,0.0,0.44022]
[1778943009468,52.12,78156.37,0.0,-0.99793,0.0,0.44051]
[1778943013660,52.12,78155.16,0.0,-0.99793,0.0,0.44006]
[1778943013808,52.12,78155.16,0.0,-0.99793,0.0,0.44006]
[1778943016259,52.12,78152.63,0.0,-0.99794,0.0,0.43914]
[1778943016308,52.12,78152.63,0.0,-0.99794,0.0,0.43914]
[1778943016408,52.12,78151.31,0.0,-0.99794,0.0,0.43866]
[1778943021552,52.12,78148.77,0.0,-0.99795,0.0,0.43774]
[1778943026587,52.12,78148.82,0.0,-0.99795,0.0,0.43776]
[1778943029945,52.12,78148.7,0.0,-0.99795,0.0,0.43771]
[1778943030058,52.12,78148.7,0.0,-0.99795,0.0,0.43771]
[1778943033320,52.12,78148.56,0.0,-0.99795,0.0,0.43714]
[1778943033408,52.12,78143.41,0.0,-0.99796,0.0,0.43527]
[1778943033559,52.12,78143.41,0.0,-0.99796,0.0,0.43527]
[1778943033564,52.12,78143.41,0.0,-0.99796,0.0,0.43527]
[1778943033806,52.12,78143.41,0.0,-0.99796,0.0,0.43527]
[1778943033907,52.12,78147.0,0.0,-0.99795,0.0,0.43657]
[1778943039678,52.12,78148.03,0.0,-0.99795,0.0,0.43695]
[1778943045720,52.12,78147.67,0.0,-0.99795,0.0,0.43682]
[1778943048149,52.12,78145.25,0.0,-0.99796,0.0,0.43594]
[1778943048309,52.12,78145.25,0.0,-0.99796,0.0,0.43594]
[1778943048332,52.12,78142.18,0.0,-0.99796,0.0,0.43483]
[1778943051762,52.12,78139.15,0.0,-0.99797,0.0,0.43374]
[1778943052757,52.12,78139.15,0.0,-0.99797,0.0,0.43374]
[1778943052807,52.12,78139.15,0.0,-0.99797,0.0,0.43374]
[1778943053096,52.12,78139.15,0.0,-0.99797,0.0,0.43374]
[1778943053310,52.12,78139.15,0.0,-0.99797,0.0,0.43374]
[1778943053336,52.12,78139.15,0.0,-0.99797,0.0,0.43374]
[1778943054783,52.12,78134.1,0.0,-0.99798,0.0,0.43192]
[1778943058811,52.12,78128.59,0.0,-0.99799,0.0,0.42995]
[1778943061782,52.12,78129.69,0.0,-0.99798,0.0,0.43034]
[1778943061806,52.12,78129.69,0.0,-0.99798,0.0,0.43034]
[1778943066867,52.12,78133.07,0.0,-0.99798,0.0,0.43155]
[1778943072909,52.12,78132.71,0.0,-0.99798,0.0,0.43142]
[1778943075212,52.12,78132.63,0.0,-0.99798,0.0,0.43139]
[1778943075309,52.12,78132.63,0.0,-0.99798,0.0,0.43139]
[1778943076680,52.12,78134.56,0.0,-0.99797,0.0,0.43208]
[1778943076807,52.12,78134.56,0.0,-0.99797,0.0,0.43208]
[1778943076909,52.12,78134.56,0.0,-0.99797,0.0,0.43208]
[1778943079609,52.12,78134.36,0.0,-0.99798,0.0,0.43201]
[1778943079806,52.12,78134.36,0.0,-0.99798,0.0,0.43201]
[1778943084993,52.12,78133.52,0.0,-0.99798,0.0,0.43171]
[1778943085826,52.12,78133.52,0.0,-0.99798,0.0,0.43171]
[1778943086058,52.12,78133.52,0.0,-0.99798,0.0,0.43171]
[1778943087431,52.12,78134.89,0.0,-0.99797,0.0,0.4322]
[1778943087496,52.12,78135.69,0.0,-0.99797,0.0,0.43249]
[1778943087558,52.12,78135.69,0.0,-0.99797,0.0,0.43249]
[1778943093058,52.12,78140.66,0.0,-0.99797,0.0,0.43376]
[1778943094255,52.12,78140.66,0.0,-0.99797,0.0,0.43376]
[1778943094310,52.12,78140.66,0.0,-0.99797,0.0,0.43376]
[1778943098093,52.12,78147.84,0.0,-0.99795,0.0,0.43635]
[1778943103129,52.12,78148.46,0.0,-0.99795,0.0,0.43658]
[1778943108164,52.12,78152.33,0.0,-0.99794,0.0,0.43798]
[1778943109775,52.12,78152.32,0.0,-0.99794,0.0,0.43798]
[1778943109806,52.12,78152.32,0.0,-0.99794,0.0,0.43798]
[1778943111387,52.12,78152.79,0.0,-0.99794,0.0,0.43815]
[1778943111441,52.12,78152.89,0.0,-0.99794,0.0,0.43819]
[1778943111559,52.12,78152.89,0.0,-0.99794,0.0,0.43819]
[1778943117227,52.12,78153.1,0.0,-0.99794,0.0,0.43826]
[1778943123269,52.12,78153.62,0.0,-0.99794,0.0,0.43845]
[1778943125099,52.12,78153.78,0.0,-0.99794,0.0,0.43851]
[1778943125307,52.12,78153.78,0.0,-0.99794,0.0,0.43851]
[1778943129767,52.12,78153.98,0.0,-0.99794,0.0,0.43858]
[1778943129807,52.12,78153.98,0.0,-0.99794,0.0,0.43858]
[1778943130318,52.12,78154.26,0.0,-0.99794,0.0,0.43868]
[1778943131074,52.12,78154.26,0.0,-0.99794,0.0,0.43868]
[1778943131309,52.12,78154.26,0.0,-0.99794,0.0,0.43868]
[1778943136360,52.12,78155.82,0.0,-0.99794,0.0,0.43925]
[1778943139852,52.12,78154.64,0.0,-0.99794,0.0,0.43882]
[1778943140056,52.12,78154.64,0.0,-0.99794,0.0,0.43882]
[1778943141749,52.12,78155.34,0.0,-0.99794,0.0,0.43908]
[1778943141807,52.12,78155.34,0.0,-0.99794,0.0,0.43908]
[1778943142402,52.12,78155.33,0.0,-0.99794,0.0,0.43907]
[1778943148444,52.12,78155.2,0.0,-0.99794,0.0,0.43903]
[1778943153480,52.12,78155.07,0.0,-0.99794,0.0,0.43845]
[1778943158517,52.12,78155.32,0.0,-0.99794,0.0,0.43855]
[1778943160035,52.12,78155.69,0.0,-0.99794,0.0,0.43868]
[1778943160057,52.12,78155.69,0.0,-0.99794,0.0,0.43868]
[1778943162543,52.12,78152.12,0.0,-0.99795,0.0,0.43738]
[1778943168585,52.12,78151.97,0.0,-0.99795,0.0,0.43733]
[1778943169245,52.12,78151.97,0.0,-0.99795,0.0,0.43733]
[1778943169308,52.12,78151.97,0.0,-0.99795,0.0,0.43733]
[1778943170847,52.12,78151.88,0.0,-0.99795,0.0,0.43729]
[1778943171057,52.12,78151.88,0.0,-0.99795,0.0,0.43729]
[1778943172309,52.12,78151.88,0.0,-0.99795,0.0,0.43729]
[1778943172410,52.12,78151.84,0.0,-0.99795,0.0,0.43728]
[1778943177648,52.12,78151.95,0.0,-0.99795,0.0,0.43732]
[1778943179357,52.12,78151.95,0.0,-0.99795,0.0,0.43732]
[1778943179558,52.12,78151.95,0.0,-0.99795,0.0,0.43732]
[1778943180669,52.12,78142.63,0.0,-0.99796,0.0,0.43395]
[1778943182402,52.12,78142.63,0.0,-0.99796,0.0,0.43395]
[1778943182559,52.12,78142.63,0.0,-0.99796,0.0,0.43395]
[1778943182503,52.12,78133.73,0.0,-0.99798,0.0,0.43075]
[1778943182683,52.12,78128.4,0.0,-0.99799,0.0,0.42884]
[1778943184749,52.12,78126.46,0.0,-0.99799,0.0,0.42815]
[1778943184809,52.12,78126.46,0.0,-0.99799,0.0,0.42815]
[1778943184831,52.12,78125.38,0.0,-0.998,0.0,0.42777]
[1778943189880,52.12,78125.06,0.0,-0.998,0.0,0.42765]
[1778943190060,52.12,78125.06,0.0,-0.998,0.0,0.42765]
[1778943196782,52.12,78124.38,0.0,-0.998,0.0,0.42741]
[1778943200377,52.12,78124.34,0.0,-0.998,0.0,0.4274]
[1778943200562,52.12,78124.34,0.0,-0.998,0.0,0.4274]
[1778943201261,52.12,78122.11,0.0,-0.998,0.0,0.4266]
[1778943201309,52.12,78122.11,0.0,-0.998,0.0,0.4266]
[1778943205845,52.12,78122.15,0.0,-0.998,0.0,0.42662]
[1778943207329,52.12,78122.15,0.0,-0.998,0.0,0.42662]
[1778943207570,52.12,78122.15,0.0,-0.998,0.0,0.42662]
[1778943212894,52.12,78124.5,0.0,-0.998,0.0,0.42694]
[1778943217929,52.12,78124.42,0.0,-0.998,0.0,0.42691]
[1778943219943,52.12,78114.25,0.0,-0.99802,0.0,0.42331]
[1778943220950,52.12,78103.42,0.0,-0.99804,0.0,0.4195]
[1778943221957,52.12,78099.61,0.0,-0.99804,0.0,0.41817]
[1778943223873,52.12,78099.89,0.0,-0.99804,0.0,0.41827]
[1778943224064,52.12,78099.89,0.0,-0.99804,0.0,0.41827]
[1778943225985,52.12,78095.92,0.0,-0.99805,0.0,0.41688]
[1778943228246,52.12,78094.91,0.0,-0.99805,0.0,0.41653]
[1778943228310,52.12,78094.91,0.0,-0.99805,0.0,0.41653]
[1778943229006,52.12,78089.22,0.0,-0.99806,0.0,0.41456]
[1778943231020,52.12,78087.09,0.0,-0.99807,0.0,0.41382]
[1778943232301,52.12,78087.09,0.0,-0.99807,0.0,0.41382]
[1778943232309,52.12,78087.09,0.0,-0.99807,0.0,0.41382]
[1778943232402,52.12,78087.16,0.0,-0.99807,0.0,0.41384]
[1778943236064,52.12,78082.13,0.0,-0.99808,0.0,0.4121]
[1778943239082,52.12,78079.49,0.0,-0.99808,0.0,0.4112]
[1778943239823,52.12,78079.49,0.0,-0.99808,0.0,0.4112]
[1778943240057,52.12,78079.49,0.0,-0.99808,0.0,0.4112]
[1778943245124,52.12,78084.32,0.0,-0.99807,0.0,0.41286]
[1778943247138,52.12,78089.07,0.0,-0.99806,0.0,0.4145]
[1778943248077,52.12,78089.07,0.0,-0.99806,0.0,0.4145]
[1778943248311,52.12,78089.07,0.0,-0.99806,0.0,0.4145]
[1778943249044,52.12,78090.62,0.0,-0.99806,0.0,0.41504]
[1778943249060,52.12,78090.62,0.0,-0.99806,0.0,0.41504]
[1778943249152,52.12,78090.77,0.0,-0.99806,0.0,0.41509]
[1778943253144,52.12,78089.15,0.0,-0.99806,0.0,0.41453]
[1778943253308,52.12,78089.15,0.0,-0.99806,0.0,0.41453]
[1778943264257,52.12,78091.2,0.0,-0.99806,0.0,0.41524]
[1778943266573,52.12,78090.3,0.0,-0.99806,0.0,0.41493]
[1778943266807,52.12,78091.14,0.0,-0.99806,0.0,0.41522]
[1778943267445,52.12,78091.14,0.0,-0.99806,0.0,0.41522]
[1778943267565,52.12,78091.14,0.0,-0.99806,0.0,0.41522]
[1778943267660,52.12,78091.1,0.0,-0.99806,0.0,0.41521]
[1778943275335,52.12,78093.58,0.0,-0.99806,0.0,0.41557]
[1778943276007,52.12,78093.58,0.0,-0.99806,0.0,0.41557]
[1778943276057,52.12,78093.58,0.0,-0.99806,0.0,0.41557]
[1778943281377,52.12,78091.03,0.0,-0.99806,0.0,0.41468]
[1778943286412,52.12,78093.09,0.0,-0.99806,0.0,0.41539]
[1778943291447,52.12,78093.2,0.0,-0.99806,0.0,0.41543]
[1778943292655,52.12,78093.2,0.0,-0.99806,0.0,0.41543]
[1778943292808,52.12,78092.86,0.0,-0.99806,0.0,0.41531]
[1778943293461,52.12,78093.17,0.0,-0.99806,0.0,0.41542]
[1778943294606,52.12,78093.17,0.0,-0.99806,0.0,0.41542]
[1778943294811,52.12,78092.92,0.0,-0.99806,0.0,0.41534]
[1778943303849,52.12,78095.12,0.0,-0.99806,0.0,0.4161]
[1778943304057,52.12,78095.12,0.0,-0.99806,0.0,0.4161]
[1778943304575,52.12,78095.12,0.0,-0.99806,0.0,0.4161]
[1778943304615,52.12,78095.08,0.0,-0.99806,0.0,0.41609]
[1778943304809,52.12,78095.08,0.0,-0.99806,0.0,0.41609]
[1778943310581,52.12,78095.14,0.0,-0.99806,0.0,0.41611]
[1778943318637,52.12,78095.14,0.0,-0.99806,0.0,0.41611]
[1778943323672,52.12,78095.14,0.0,-0.99806,0.0,0.41611]
[1778943324585,52.12,78095.14,0.0,-0.99806,0.0,0.41611]
[1778943324808,52.12,78095.14,0.0,-0.99806,0.0,0.41611]
[1778943330724,52.12,78095.69,0.0,-0.99805,0.0,0.4163]
[1778943333525,52.12,78095.8,0.0,-0.99806,0.0,0.41583]
[1778943333562,52.12,78095.8,0.0,-0.99806,0.0,0.41583]
[1778943333836,52.12,78095.69,0.0,-0.99806,0.0,0.41579]
[1778943334059,52.12,78095.69,0.0,-0.99806,0.0,0.41579]
[1778943334749,52.12,78094.52,0.0,-0.99806,0.0,0.41539]
[1778943337825,52.12,78092.15,0.0,-0.99806,0.0,0.41457]
[1778943338064,52.12,78092.15,0.0,-0.99806,0.0,0.41457]
[1778943343402,52.12,78091.32,0.0,-0.99806,0.0,0.41428]
[1778943343558,52.12,78091.32,0.0,-0.99806,0.0,0.41428]
[1778943343615,52.12,78091.44,0.0,-0.99806,0.0,0.41432]
[1778943348847,52.12,78091.29,0.0,-0.99806,0.0,0.41427]
[1778943351951,52.12,78091.15,0.0,-0.99806,0.0,0.41422]
[1778943352057,52.12,78091.15,0.0,-0.99806,0.0,0.41422]
[1778943356331,52.12,78091.55,0.0,-0.99806,0.0,0.41436]
[1778943356559,52.12,78091.55,0.0,-0.99806,0.0,0.41436]
[1778943357051,52.12,78092.14,0.0,-0.99806,0.0,0.41456]
[1778943357057,52.12,78092.14,0.0,-0.99806,0.0,0.41456]
[1778943357146,52.12,78097.92,0.0,-0.99805,0.0,0.41657]
[1778943358917,52.12,78103.61,0.0,-0.99804,0.0,0.41855]
[1778943362535,52.12,78102.15,0.0,-0.99804,0.0,0.41804]
[1778943362559,52.12,78102.15,0.0,-0.99804,0.0,0.41804]
[1778943364960,52.12,78105.91,0.0,-0.99804,0.0,0.41936]
[1778943368989,52.12,78111.04,0.0,-0.99803,0.0,0.42116]
[1778943370550,52.12,78113.9,0.0,-0.99802,0.0,0.42216]
[1778943371002,52.12,78110.05,0.0,-0.99803,0.0,0.42081]
[1778943371974,52.12,78110.05,0.0,-0.99803,0.0,0.42081]
[1778943372064,52.12,78110.05,0.0,-0.99803,0.0,0.42081]
[1778943372310,52.12,78110.05,0.0,-0.99803,0.0,0.42081]
[1778943372335,52.12,78108.15,0.0,-0.99803,0.0,0.42014]
[1778943375766,52.12,78110.16,0.0,-0.99803,0.0,0.42085]
[1778943375808,52.12,78110.92,0.0,-0.99803,0.0,0.42112]
[1778943376038,52.12,78111.69,0.0,-0.99803,0.0,0.42139]
[1778943378052,52.12,78114.54,0.0,-0.99802,0.0,0.42239]
[1778943379059,52.12,78121.89,0.0,-0.99801,0.0,0.42499]
[1778943380066,52.12,78126.42,0.0,-0.998,0.0,0.42659]
[1778943381241,52.12,78126.42,0.0,-0.998,0.0,0.42659]
[1778943381308,52.12,78126.42,0.0,-0.998,0.0,0.42659]
[1778943387116,52.12,78126.1,0.0,-0.998,0.0,0.42648]
[1778943392150,52.12,78126.07,0.0,-0.998,0.0,0.42596]
[1778943397185,52.12,78126.82,0.0,-0.998,0.0,0.42622]
[1778943402220,52.12,78127.87,0.0,-0.998,0.0,0.42659]
[1778943404033,52.12,78127.58,0.0,-0.998,0.0,0.42649]
[1778943404058,52.12,78127.58,0.0,-0.998,0.0,0.42649]
[1778943404367,52.12,78127.58,0.0,-0.998,0.0,0.42649]
[1778943404560,52.12,78127.58,0.0,-0.998,0.0,0.42649]
[1778943404661,52.12,78127.25,0.0,-0.998,0.0,0.42637]
[1778943410276,52.12,78126.29,0.0,-0.998,0.0,0.42603]
[1778943412696,52.12,78124.34,0.0,-0.99801,0.0,0.42534]
[1778943412808,52.12,78124.34,0.0,-0.99801,0.0,0.42534]
[1778943412797,52.12,78124.6,0.0,-0.99801,0.0,0.42543]
[1778943413148,52.12,78124.6,0.0,-0.99801,0.0,0.42543]
[1778943413309,52.12,78124.6,0.0,-0.99801,0.0,0.42543]
[1778943417325,52.12,78121.79,0.0,-0.99801,0.0,0.42444]
[1778943418594,52.12,78121.79,0.0,-0.99801,0.0,0.42444]
[1778943418809,52.12,78121.79,0.0,-0.99801,0.0,0.42444]
[1778943418824,52.12,78120.56,0.0,-0.99801,0.0,0.424]
[1778943419238,52.12,78120.56,0.0,-0.99801,0.0,0.424]
[1778943419308,52.12,78120.56,0.0,-0.99801,0.0,0.424]
[1778943423367,52.12,78115.92,0.0,-0.99802,0.0,0.42237]
[1778943423976,52.12,78115.92,0.0,-0.99802,0.0,0.42237]
[1778943424067,52.12,78115.92,0.0,-0.99802,0.0,0.42237]
[1778943424573,52.12,78115.92,0.0,-0.99802,0.0,0.42237]
[1778943424809,52.12,78115.92,0.0,-0.99802,0.0,0.42237]
[1778943424582,52.12,78114.73,0.0,-0.99802,0.0,0.42195]
[1778943430089,52.12,78112.4,0.0,-0.99803,0.0,0.42113]
[1778943430306,52.12,78112.4,0.0,-0.99803,0.0,0.42113]
[1778943430407,52.12,78112.4,0.0,-0.99803,0.0,0.42113]
[1778943431681,52.12,78112.4,0.0,-0.99803,0.0,0.42113]
[1778943431808,52.12,78112.4,0.0,-0.99803,0.0,0.42113]
[1778943437465,52.12,78112.46,0.0,-0.99803,0.0,0.42115]
[1778943442503,52.12,78110.48,0.0,-0.99803,0.0,0.42045]
[1778943450559,52.12,78110.48,0.0,-0.99803,0.0,0.42045]
[1778943454587,52.12,78112.93,0.0,-0.99803,0.0,0.4208]
[1778943459622,52.12,78111.8,0.0,-0.99803,0.0,0.42041]
[1778943460629,52.12,78108.01,0.0,-0.99804,0.0,0.41908]
[1778943462643,52.12,78105.31,0.0,-0.99804,0.0,0.41814]
[1778943463544,52.12,78105.31,0.0,-0.99804,0.0,0.41814]
[1778943463560,52.12,78105.31,0.0,-0.99804,0.0,0.41814]
[1778943463650,52.12,78105.29,0.0,-0.99804,0.0,0.41813]
[1778943464555,52.12,78105.29,0.0,-0.99804,0.0,0.41813]
[1778943464808,52.12,78105.29,0.0,-0.99804,0.0,0.41813]
[1778943470699,52.12,78106.04,0.0,-0.99804,0.0,0.41839]
[1778943475491,52.12,78105.2,0.0,-0.99804,0.0,0.4181]
[1778943475563,52.12,78105.2,0.0,-0.99804,0.0,0.4181]
[1778943475734,52.12,78104.99,0.0,-0.99804,0.0,0.41802]
[1778943476630,52.12,78104.99,0.0,-0.99804,0.0,0.41802]
[1778943476807,52.12,78104.99,0.0,-0.99804,0.0,0.41802]
[1778943481776,52.12,78100.7,0.0,-0.99805,0.0,0.41653]
[1778943482783,52.12,78095.5,0.0,-0.99806,0.0,0.41472]
[1778943483665,52.12,78095.5,0.0,-0.99806,0.0,0.41472]
[1778943483807,52.12,78095.5,0.0,-0.99806,0.0,0.41472]
[1778943483908,52.12,78095.37,0.0,-0.99806,0.0,0.41468]
[1778943484805,52.12,78095.37,0.0,-0.99806,0.0,0.41468]
[1778943485062,52.12,78095.33,0.0,-0.99806,0.0,0.41466]
[1778943488827,52.12,78092.56,0.0,-0.99807,0.0,0.4137]
[1778943491731,52.12,78092.65,0.0,-0.99807,0.0,0.41373]
[1778943491808,52.12,78092.65,0.0,-0.99807,0.0,0.41373]
[1778943491848,52.12,78092.41,0.0,-0.99807,0.0,0.41365]
[1778943492435,52.12,78092.41,0.0,-0.99807,0.0,0.41365]
[1778943492562,52.12,78092.41,0.0,-0.99807,0.0,0.41365]
[1778943495876,52.12,78089.14,0.0,-0.99807,0.0,0.41252]
[1778943496463,52.12,78089.14,0.0,-0.99807,0.0,0.41252]
[1778943496561,52.12,78089.14,0.0,-0.99807,0.0,0.41252]
[1778943496883,52.12,78089.22,0.0,-0.99807,0.0,0.41255]
[1778943500106,52.12,78089.51,0.0,-0.99807,0.0,0.41265]
[1778943500310,52.12,78089.51,0.0,-0.99807,0.0,0.41265]
[1778943505506,52.12,78089.51,0.0,-0.99807,0.0,0.41265]
[1778943505560,52.12,78089.51,0.0,-0.99807,0.0,0.41265]
[1778943505607,52.12,78096.13,0.0,-0.99806,0.0,0.41494]
[1778943505946,52.12,78100.67,0.0,-0.99805,0.0,0.41652]
[1778943507472,52.12,78100.67,0.0,-0.99805,0.0,0.41652]
[1778943507559,52.12,78100.67,0.0,-0.99805,0.0,0.41652]
[1778943507960,52.12,78105.35,0.0,-0.99804,0.0,0.41815]
[1778943514002,52.12,78105.27,0.0,-0.99805,0.0,0.41761]
[1778943515338,52.12,78105.27,0.0,-0.99805,0.0,0.41761]
[1778943515558,52.12,78105.27,0.0,-0.99805,0.0,0.41761]
[1778943515659,52.12,78106.99,0.0,-0.99804,0.0,0.41822]
[1778943516415,52.12,78106.99,0.0,-0.99804,0.0,0.41822]
[1778943516565,52.12,78106.99,0.0,-0.99804,0.0,0.41822]
[1778943522061,52.12,78107.23,0.0,-0.99804,0.0,0.4183]
[1778943528103,52.12,78106.48,0.0,-0.99804,0.0,0.41804]
[1778943532356,52.12,78106.44,0.0,-0.99804,0.0,0.41802]
[1778943532564,52.12,78106.44,0.0,-0.99804,0.0,0.41802]
[1778943533499,52.12,78106.72,0.0,-0.99804,0.0,0.41812]
[1778943533562,52.12,78106.72,0.0,-0.99804,0.0,0.41812]
[1778943533651,52.12,78107.91,0.0,-0.99804,0.0,0.41854]
[1778943539180,52.12,78108.75,0.0,-0.99804,0.0,0.41883]
[1778943544215,52.12,78108.93,0.0,-0.99804,0.0,0.41889]
[1778943549250,52.12,78108.89,0.0,-0.99804,0.0,0.41888]
[1778943550589,52.12,78108.89,0.0,-0.99804,0.0,0.41888]
[1778943550810,52.12,78108.89,0.0,-0.99804,0.0,0.41888]
[1778943552271,52.12,78106.38,0.0,-0.99804,0.0,0.418]
[1778943557985,52.12,78106.07,0.0,-0.99805,0.0,0.41789]
[1778943558057,52.12,78106.03,0.0,-0.99805,0.0,0.41788]
[1778943558442,52.12,78106.03,0.0,-0.99805,0.0,0.41788]
[1778943558563,52.12,78106.03,0.0,-0.99805,0.0,0.41788]
[1778943558665,52.12,78106.03,0.0,-0.99805,0.0,0.41788]
[1778943565365,52.12,78106.09,0.0,-0.99804,0.0,0.4179]
[1778943567271,52.12,78106.12,0.0,-0.99804,0.0,0.41791]
[1778943567307,52.12,78106.12,0.0,-0.99804,0.0,0.41791]
[1778943567379,52.12,78106.05,0.0,-0.99805,0.0,0.41789]
[1778943568640,52.12,78106.05,0.0,-0.99805,0.0,0.41789]
[1778943568809,52.12,78106.05,0.0,-0.99805,0.0,0.41789]
[1778943574428,52.12,78107.76,0.0,-0.99804,0.0,0.41798]
[1778943575723,52.12,78107.76,0.0,-0.99804,0.0,0.41798]
[1778943575810,52.12,78107.76,0.0,-0.99804,0.0,0.41798]
[1778943575882,52.12,78107.36,0.0,-0.99805,0.0,0.41784]
[1778943576519,52.12,78107.36,0.0,-0.99805,0.0,0.41784]
[1778943576558,52.12,78107.36,0.0,-0.99805,0.0,0.41784]
[1778943584498,52.12,78105.45,0.0,-0.99805,0.0,0.41717]
[1778943585976,52.12,78105.45,0.0,-0.99805,0.0,0.41717]
[1778943586057,52.12,78105.45,0.0,-0.99805,0.0,0.41717]
[1778943586146,52.12,78105.45,0.0,-0.99805,0.0,0.41717]
[1778943587052,52.12,78105.45,0.0,-0.99805,0.0,0.41717]
[1778943587059,52.12,78105.45,0.0,-0.99805,0.0,0.41717]
[1778943593561,52.12,78105.47,0.0,-0.99805,0.0,0.41718]
[1778943598871,52.12,78105.4,0.0,-0.99805,0.0,0.41715]
[1778943598908,52.12,78104.97,0.0,-0.99805,0.0,0.417]
[1778943599065,52.12,78104.97,0.0,-0.99805,0.0,0.417]
[1778943599362,52.12,78104.97,0.0,-0.99805,0.0,0.417]
[1778943599559,52.12,78104.97,0.0,-0.99805,0.0,0.417]
[1778943599603,52.12,78104.18,0.0,-0.99805,0.0,0.41673]
[1778943601617,52.12,78098.67,0.0,-0.99806,0.0,0.41481]
[1778943602589,52.12,78098.67,0.0,-0.99806,0.0,0.41481]
[1778943602808,52.12,78098.67,0.0,-0.99806,0.0,0.41481]
[1778943602849,52.12,78094.46,0.0,-0.99807,0.0,0.41336]
[1778943604638,52.12,78100.28,0.0,-0.99806,0.0,0.41537]
[1778943605647,52.12,78109.08,0.0,-0.99804,0.0,0.41844]
[1778943606652,52.12,78113.35,0.0,-0.99803,0.0,0.41993]
[1778943607656,52.12,78113.35,0.0,-0.99803,0.0,0.41993]
[1778943607808,52.12,78113.35,0.0,-0.99803,0.0,0.41993]
[1778943607910,52.12,78114.0,0.0,-0.99803,0.0,0.42016]
[1778943611688,52.12,78116.08,0.0,-0.99803,0.0,0.42089]
[1778943613161,52.12,78116.08,0.0,-0.99803,0.0,0.42089]
[1778943613308,52.12,78116.08,0.0,-0.99803,0.0,0.42089]
[1778943613409,52.12,78116.08,0.0,-0.99803,0.0,0.42089]
[1778943614182,52.12,78116.08,0.0,-0.99803,0.0,0.42089]
[1778943614310,52.12,78116.08,0.0,-0.99803,0.0,0.42089]
[1778943616723,52.12,78119.73,0.0,-0.99802,0.0,0.42218]
[1778943617919,52.12,78119.73,0.0,-0.99802,0.0,0.42218]
[1778943618020,52.12,78123.25,0.0,-0.99802,0.0,0.42342]
[1778943618060,52.12,78123.25,0.0,-0.99802,0.0,0.42342]
[1778943618609,52.12,78123.25,0.0,-0.99802,0.0,0.42342]
[1778943618808,52.12,78123.25,0.0,-0.99802,0.0,0.42342]
[1778943618881,52.12,78118.34,0.0,-0.99803,0.0,0.42169]
[1778943619744,52.12,78115.36,0.0,-0.99803,0.0,0.42064]
[1778943623777,52.12,78124.77,0.0,-0.99801,0.0,0.42396]
[1778943624682,52.12,78124.77,0.0,-0.99801,0.0,0.42396]
[1778943624809,52.12,78124.77,0.0,-0.99801,0.0,0.42396]
[1778943624910,52.12,78124.16,0.0,-0.99802,0.0,0.42374]
[1778943626798,52.12,78122.19,0.0,-0.99802,0.0,0.42304]
[1778943628473,52.12,78121.73,0.0,-0.99802,0.0,0.42288]
[1778943628561,52.12,78121.73,0.0,-0.99802,0.0,0.42288]
[1778943631367,52.12,78123.02,0.0,-0.99802,0.0,0.42334]
[1778943631558,52.12,78123.02,0.0,-0.99802,0.0,0.42334]
[1778943631838,52.12,78124.47,0.0,-0.99802,0.0,0.42334]
[1778943632347,52.12,78124.47,0.0,-0.99802,0.0,0.42334]
[1778943632563,52.12,78124.47,0.0,-0.99802,0.0,0.42334]
[1778943637802,52.12,78125.3,0.0,-0.99802,0.0,0.42363]
[1778943637807,52.12,78125.3,0.0,-0.99802,0.0,0.42363]
[1778943637880,52.12,78126.11,0.0,-0.99801,0.0,0.42392]
[1778943638294,52.12,78126.11,0.0,-0.99801,0.0,0.42392]
[1778943638310,52.12,78126.11,0.0,-0.99801,0.0,0.42392]
[1778943642101,52.12,78127.2,0.0,-0.99801,0.0,0.4243]
[1778943642308,52.12,78127.2,0.0,-0.99801,0.0,0.4243]
[1778943644202,52.12,78126.37,0.0,-0.99801,0.0,0.42401]
[1778943644310,52.12,78126.37,0.0,-0.99801,0.0,0.42401]
[1778943644929,52.12,78125.47,0.0,-0.99802,0.0,0.42369]
[1778943645614,52.12,78125.47,0.0,-0.99802,0.0,0.42369]
[1778943645807,52.12,78125.47,0.0,-0.99802,0.0,0.42369]
[1778943649598,52.12,78124.93,0.0,-0.99802,0.0,0.4235]
[1778943649808,52.12,78124.93,0.0,-0.99802,0.0,0.4235]
[1778943654970,52.12,78124.6,0.0,-0.99802,0.0,0.42338]
[1778943655061,52.12,78124.6,0.0,-0.99802,0.0,0.42338]
[1778943655050,52.12,78126.61,0.0,-0.99801,0.0,0.42409]
[1778943655938,52.12,78126.61,0.0,-0.99801,0.0,0.42409]
[1778943656058,52.12,78126.61,0.0,-0.99801,0.0,0.42409]
[1778943656010,52.12,78128.38,0.0,-0.99801,0.0,0.42472]
[1778943658021,52.12,78130.07,0.0,-0.99801,0.0,0.42532]
[1778943661563,52.12,78131.24,0.0,-0.998,0.0,0.42573]
[1778943661807,52.12,78131.24,0.0,-0.998,0.0,0.42573]
[1778943661852,52.12,78131.24,0.0,-0.998,0.0,0.42573]
[1778943662058,52.12,78131.24,0.0,-0.998,0.0,0.42573]
[1778943662053,52.12,78131.97,0.0,-0.998,0.0,0.42599]
[1778943667088,52.12,78130.56,0.0,-0.99801,0.0,0.42549]
[1778943668095,52.12,78128.38,0.0,-0.99801,0.0,0.42472]
[1778943668978,52.12,78128.38,0.0,-0.99801,0.0,0.42472]
[1778943669057,52.12,78128.38,0.0,-0.99801,0.0,0.42472]
[1778943669102,52.12,78128.84,0.0,-0.99801,0.0,0.42488]
[1778943669356,52.12,78128.84,0.0,-0.99801,0.0,0.42488]
[1778943669559,52.12,78128.84,0.0,-0.99801,0.0,0.42488]
[1778943676681,52.12,78130.93,0.0,-0.99801,0.0,0.42562]
[1778943676807,52.12,78130.93,0.0,-0.99801,0.0,0.42562]
[1778943676900,52.12,78135.26,0.0,-0.998,0.0,0.42716]
[1778943677158,52.12,78140.64,0.0,-0.99799,0.0,0.42908]
[1778943678652,52.12,78142.75,0.0,-0.99798,0.0,0.42984]
[1778943679971,52.12,78142.75,0.0,-0.99798,0.0,0.42984]
[1778943680062,52.12,78142.75,0.0,-0.99798,0.0,0.42984]
[1778943684459,52.12,78144.12,0.0,-0.99798,0.0,0.43033]
[1778943684562,52.12,78144.12,0.0,-0.99798,0.0,0.43033]
[1778943684627,52.12,78144.44,0.0,-0.99798,0.0,0.43044]
[1778943685974,52.12,78144.44,0.0,-0.99798,0.0,0.43044]
[1778943686057,52.12,78144.44,0.0,-0.99798,0.0,0.43044]
[1778943686030,52.12,78149.26,0.0,-0.99797,0.0,0.43217]
[1778943686221,52.12,78150.62,0.0,-0.99797,0.0,0.43266]
[1778943691256,52.12,78150.6,0.0,-0.99797,0.0,0.43213]
[1778943693222,52.12,78151.11,0.0,-0.99797,0.0,0.43232]
[1778943693308,52.12,78151.11,0.0,-0.99797,0.0,0.43232]
[1778943699312,52.12,78153.97,0.0,-0.99797,0.0,0.43335]
[1778943703123,52.12,78155.43,0.0,-0.99796,0.0,0.43387]
[1778943704057,52.12,78155.43,0.0,-0.99796,0.0,0.43387]
[1778943704307,52.12,78156.61,0.0,-0.99796,0.0,0.4343]
[1778943704347,52.12,78159.93,0.0,-0.99795,0.0,0.4355]
[1778943706313,52.12,78159.68,0.0,-0.99796,0.0,0.43541]
[1778943706361,52.12,78159.75,0.0,-0.99796,0.0,0.43543]
[1778943711396,52.12,78157.7,0.0,-0.99796,0.0,0.43469]
[1778943713473,52.12,78158.5,0.0,-0.99796,0.0,0.43498]
[1778943713558,52.12,78158.5,0.0,-0.99796,0.0,0.43498]
[1778943719452,52.12,78160.39,0.0,-0.99795,0.0,0.43566]
[1778943723135,52.12,78160.37,0.0,-0.99795,0.0,0.43566]
[1778943723307,52.12,78160.84,0.0,-0.99795,0.0,0.43583]
[1778943725209,52.12,78161.66,0.0,-0.99795,0.0,0.43612]
[1778943725308,52.12,78161.66,0.0,-0.99795,0.0,0.43612]
[1778943725494,52.12,78161.62,0.0,-0.99795,0.0,0.43611]
[1778943730529,52.12,78161.69,0.0,-0.99795,0.0,0.43614]
[1778943733412,52.12,78162.6,0.0,-0.99795,0.0,0.43647]
[1778943733559,52.12,78162.6,0.0,-0.99795,0.0,0.43647]
[1778943736572,52.12,78167.6,0.0,-0.99794,0.0,0.43828]
[1778943738323,52.12,78167.64,0.0,-0.99794,0.0,0.4383]
[1778943738558,52.12,78167.64,0.0,-0.99794,0.0,0.4383]
[1778943738586,52.12,78167.2,0.0,-0.99794,0.0,0.43814]
[1778943743621,52.12,78166.59,0.0,-0.99794,0.0,0.43791]
[1778943748656,52.12,78167.28,0.0,-0.99794,0.0,0.43817]
[1778943751252,52.12,78169.16,0.0,-0.99794,0.0,0.43885]
[1778943751307,52.12,78169.16,0.0,-0.99794,0.0,0.43885]
[1778943756712,52.12,78170.84,0.0,-0.99794,0.0,0.43894]
[1778943758515,52.12,78171.5,0.0,-0.99794,0.0,0.43918]
[1778943758562,52.12,78171.5,0.0,-0.99794,0.0,0.43918]
[1778943760069,52.12,78172.52,0.0,-0.99793,0.0,0.43955]
[1778943760111,52.12,78172.71,0.0,-0.99793,0.0,0.43962]
[1778943760310,52.12,78172.71,0.0,-0.99793,0.0,0.43962]
[1778943760740,52.12,78177.39,0.0,-0.99792,0.0,0.44133]
[1778943761747,52.12,78180.84,0.0,-0.99792,0.0,0.44259]
[1778943763041,52.12,78180.84,0.0,-0.99792,0.0,0.44259]
[1778943763058,52.12,78180.84,0.0,-0.99792,0.0,0.44259]
[1778943763142,52.12,78182.64,0.0,-0.99792,0.0,0.44326]
[1778943766782,52.12,78186.66,0.0,-0.99791,0.0,0.44473]
[1778943767789,52.12,78195.68,0.0,-0.99789,0.0,0.44807]
[1778943768796,52.12,78199.37,0.0,-0.99788,0.0,0.44944]
[1778943770241,52.12,78201.5,0.0,-0.99788,0.0,0.45024]
[1778943770310,52.12,78201.5,0.0,-0.99788,0.0,0.45024]
[1778943773522,52.12,78197.19,0.0,-0.99789,0.0,0.44863]
[1778943773558,52.12,78197.19,0.0,-0.99789,0.0,0.44863]
[1778943773831,52.12,78197.17,0.0,-0.99789,0.0,0.44862]
[1778943776852,52.12,78192.14,0.0,-0.9979,0.0,0.44676]
[1778943778042,52.12,78192.14,0.0,-0.9979,0.0,0.44676]
[1778943778056,52.12,78192.14,0.0,-0.9979,0.0,0.44676]
[1778943781887,52.12,78187.02,0.0,-0.99791,0.0,0.44487]
[1778943784099,52.12,78186.82,0.0,-0.99791,0.0,0.44479]
[1778943784146,52.12,78181.94,0.0,-0.99792,0.0,0.443]
[1778943784308,52.12,78181.94,0.0,-0.99792,0.0,0.443]
[1778943785372,52.12,78182.09,0.0,-0.99792,0.0,0.44305]
[1778943785558,52.12,78182.09,0.0,-0.99792,0.0,0.44305]
[1778943785915,52.12,78182.81,0.0,-0.99791,0.0,0.44332]
[1778943789073,52.12,78184.91,0.0,-0.99791,0.0,0.44409]
[1778943789306,52.12,78182.56,0.0,-0.99792,0.0,0.44323]
[1778943792264,52.12,78182.47,0.0,-0.99792,0.0,0.44319]
[1778943792309,52.12,78182.47,0.0,-0.99792,0.0,0.44319]
[1778943792927,52.12,78182.47,0.0,-0.99792,0.0,0.44319]
[1778943793059,52.12,78182.47,0.0,-0.99792,0.0,0.44319]
[1778943793160,52.12,78183.52,0.0,-0.99791,0.0,0.44358]
[1778943799986,52.12,78185.99,0.0,-0.99791,0.0,0.44449]
[1778943800058,52.12,78185.99,0.0,-0.99791,0.0,0.44449]
[1778943801722,52.12,78186.55,0.0,-0.99791,0.0,0.44469]
[1778943801807,52.12,78186.55,0.0,-0.99791,0.0,0.44469]
[1778943801823,52.12,78186.55,0.0,-0.99791,0.0,0.44469]
[1778943807095,52.12,78186.07,0.0,-0.99791,0.0,0.44452]
[1778943811987,52.12,78186.22,0.0,-0.99791,0.0,0.44404]
[1778943812057,52.12,78186.22,0.0,-0.99791,0.0,0.44404]
[1778943817165,52.12,78186.19,0.0,-0.99791,0.0,0.44403]
[1778943822200,52.12,78186.5,0.0,-0.99791,0.0,0.44414]
[1778943824625,52.12,78186.93,0.0,-0.99791,0.0,0.4443]
[1778943824806,52.12,78186.93,0.0,-0.99791,0.0,0.4443]
[1778943825221,52.12,78187.66,0.0,-0.99791,0.0,0.44457]
[1778943826309,52.12,78187.74,0.0,-0.99791,0.0,0.4446]
[1778943832270,52.12,78186.15,0.0,-0.99791,0.0,0.44401]
[1778943833210,52.12,78186.15,0.0,-0.99791,0.0,0.44401]
[1778943833213,52.12,78186.15,0.0,-0.99791,0.0,0.44401]
[1778943833246,52.12,78186.15,0.0,-0.99791,0.0,0.44401]
[1778943833308,52.12,78186.15,0.0,-0.99791,0.0,0.44401]
[1778943840171,52.12,78187.33,0.0,-0.99791,0.0,0.44445]
[1778943840250,52.12,78187.33,0.0,-0.99791,0.0,0.44445]
[1778943840266,52.12,78185.98,0.0,-0.99791,0.0,0.44395]
[1778943840307,52.12,78185.98,0.0,-0.99791,0.0,0.44395]
[1778943845364,52.12,78186.52,0.0,-0.99791,0.0,0.44415]
[1778943850348,52.12,78188.51,0.0,-0.99791,0.0,0.44488]
[1778943850419,52.12,78188.51,0.0,-0.99791,0.0,0.44488]
[1778943850562,52.12,78188.51,0.0,-0.99791,0.0,0.44488]
[1778943850632,52.12,78188.58,0.0,-0.99791,0.0,0.44491]
[1778943852417,52.12,78191.98,0.0,-0.9979,0.0,0.44617]
[1778943858459,52.12,78191.32,0.0,-0.9979,0.0,0.44592]
[1778943863494,52.12,78190.93,0.0,-0.9979,0.0,0.44578]
[1778943868242,52.12,78190.9,0.0,-0.9979,0.0,0.44577]
[1778943868307,52.12,78190.9,0.0,-0.9979,0.0,0.44577]
[1778943868317,52.12,78188.47,0.0,-0.99791,0.0,0.44487]
[1778943868558,52.12,78188.47,0.0,-0.99791,0.0,0.44487]
[1778943868581,52.12,78187.97,0.0,-0.99791,0.0,0.44469]
[1778943874571,52.12,78184.38,0.0,-0.99792,0.0,0.44283]
[1778943876103,52.12,78184.38,0.0,-0.99792,0.0,0.44283]
[1778943876308,52.12,78184.38,0.0,-0.99792,0.0,0.44283]
[1778943881621,52.12,78184.32,0.0,-0.99792,0.0,0.44281]
[1778943884048,52.12,78184.16,0.0,-0.99792,0.0,0.44275]
[1778943884058,52.12,78184.16,0.0,-0.99792,0.0,0.44275]
[1778943884085,52.12,78184.16,0.0,-0.99792,0.0,0.44275]
[1778943884307,52.12,78184.16,0.0,-0.99792,0.0,0.44275]
[1778943884147,52.12,78184.13,0.0,-0.99792,0.0,0.44274]
[1778943889790,52.12,78183.86,0.0,-0.99792,0.0,0.44264]
[1778943889807,52.12,78183.86,0.0,-0.99792,0.0,0.44264]
[1778943895719,52.12,78183.33,0.0,-0.99792,0.0,0.44245]
[1778943900816,52.12,78181.21,0.0,-0.99792,0.0,0.44167]
[1778943900887,52.12,78181.21,0.0,-0.99792,0.0,0.44167]
[1778943901056,52.12,78181.21,0.0,-0.99792,0.0,0.44167]
[1778943901157,52.12,78181.71,0.0,-0.99792,0.0,0.44185]
[1778943907333,52.12,78180.4,0.0,-0.99792,0.0,0.44137]
[1778943907429,52.12,78180.87,0.0,-0.99792,0.0,0.44154]
[1778943907558,52.12,78180.87,0.0,-0.99792,0.0,0.44154]
[1778943907803,52.12,78180.97,0.0,-0.99792,0.0,0.44158]
[1778943912838,52.12,78180.61,0.0,-0.99792,0.0,0.44145]
[1778943917873,52.12,78180.8,0.0,-0.99792,0.0,0.44152]
[1778943923915,52.12,78181.02,0.0,-0.99792,0.0,0.4416]
[1778943928950,52.12,78181.05,0.0,-0.99792,0.0,0.44161]
[1778943934271,52.12,78178.62,0.0,-0.99793,0.0,0.44019]
[1778943934310,52.12,78178.62,0.0,-0.99793,0.0,0.44019]
[1778943934307,52.12,78177.44,0.0,-0.99793,0.0,0.43976]
[1778943941047,52.12,78176.94,0.0,-0.99793,0.0,0.43958]
[1778943946083,52.12,78177.16,0.0,-0.99793,0.0,0.43966]
[1778943954138,52.12,78176.49,0.0,-0.99793,0.0,0.43941]
[1778943954946,52.12,78176.49,0.0,-0.99793,0.0,0.43941]
[1778943955145,52.12,78148.76,0.0,-0.99798,0.0,0.4294]
[1778943956152,52.12,78125.82,0.0,-0.99803,0.0,0.42126]
[1778943957159,52.12,78121.5,0.0,-0.99803,0.0,0.41974]
[1778943958166,52.12,78118.75,0.0,-0.99804,0.0,0.41878]
[1778943958483,52.12,78118.75,0.0,-0.99804,0.0,0.41878]
[1778943960180,52.12,78114.9,0.0,-0.99805,0.0,0.41743]
[1778943962194,52.12,78112.13,0.0,-0.99805,0.0,0.41646]
[1778943967229,52.12,78110.77,0.0,-0.99805,0.0,0.41599]
[1778943972266,52.12,78109.61,0.0,-0.99806,0.0,0.41559]
[1778943975288,52.12,78114.73,0.0,-0.99805,0.0,0.41737]
[1778943977813,52.12,78117.29,0.0,-0.99804,0.0,0.41827]
[1778943978057,52.12,78117.29,0.0,-0.99804,0.0,0.41827]
[1778943978309,52.12,78118.13,0.0,-0.99804,0.0,0.41856]
[1778943984351,52.12,78118.92,0.0,-0.99804,0.0,0.41884]
[1778943988176,52.12,78121.15,0.0,-0.99803,0.0,0.41962]
[1778943988177,52.12,78121.15,0.0,-0.99803,0.0,0.41962]
[1778943988307,52.12,78121.15,0.0,-0.99803,0.0,0.41962]
[1778943988379,52.12,78121.01,0.0,-0.99803,0.0,0.41957]
[1778943993367,52.12,78121.8,0.0,-0.99804,0.0,0.41934]
[1778943993414,52.12,78121.85,0.0,-0.99804,0.0,0.41935]
[1778943993559,52.12,78121.85,0.0,-0.99804,0.0,0.41935]
[1778943996435,52.12,78126.98,0.0,-0.99803,0.0,0.42115]
[1778944001470,52.12,78128.35,0.0,-0.99802,0.0,0.42164]
[1778944002615,52.12,78128.35,0.0,-0.99802,0.0,0.42164]
[1778944002808,52.12,78128.35,0.0,-0.99802,0.0,0.42164]
[1778944002855,52.12,78128.19,0.0,-0.99802,0.0,0.42158]
[1778944003484,52.12,78114.91,0.0,-0.99805,0.0,0.41693]
[1778944005251,52.12,78114.91,0.0,-0.99805,0.0,0.41693]
[1778944005297,52.12,78114.91,0.0,-0.99805,0.0,0.41693]
[1778944005307,52.12,78114.91,0.0,-0.99805,0.0,0.41693]
[1778944005342,52.12,78102.49,0.0,-0.99807,0.0,0.41262]
[1778944010533,52.12,78103.1,0.0,-0.99807,0.0,0.41283]
[1778944013554,52.12,78105.78,0.0,-0.99806,0.0,0.41375]
[1778944016225,52.12,78105.74,0.0,-0.99806,0.0,0.41374]
[1778944016307,52.12,78105.74,0.0,-0.99806,0.0,0.41374]
[1778944016374,52.12,78105.75,0.0,-0.99806,0.0,0.41374]
[1778944022617,52.12,78105.6,0.0,-0.99806,0.0,0.41369]
[1778944024408,52.12,78105.6,0.0,-0.99806,0.0,0.41369]
[1778944024559,52.12,78103.4,0.0,-0.99807,0.0,0.41293]
[1778944024631,52.12,78104.05,0.0,-0.99807,0.0,0.41316]
[1778944030673,52.12,78102.33,0.0,-0.99807,0.0,0.41256]
[1778944031509,52.12,78102.33,0.0,-0.99807,0.0,0.41256]
[1778944031554,52.12,78102.33,0.0,-0.99807,0.0,0.41256]
[1778944031563,52.12,78102.33,0.0,-0.99807,0.0,0.41256]
[1778944031807,52.12,78102.33,0.0,-0.99807,0.0,0.41256]
[1778944031893,52.12,78102.33,0.0,-0.99807,0.0,0.41256]
[1778944035636,52.12,78102.33,0.0,-0.99807,0.0,0.41256]
[1778944035699,52.12,78102.33,0.0,-0.99807,0.0,0.41256]
[1778944035807,52.12,78102.33,0.0,-0.99807,0.0,0.41256]
[1778944035837,52.12,78100.43,0.0,-0.99807,0.0,0.4119]
[1778944039572,52.12,78099.36,0.0,-0.99808,0.0,0.41154]
[1778944039736,52.12,78092.39,0.0,-0.99809,0.0,0.40914]
[1778944040743,52.12,78089.71,0.0,-0.99809,0.0,0.40822]
[1778944043558,52.12,78088.99,0.0,-0.99809,0.0,0.40797]
[1778944043604,52.12,78088.99,0.0,-0.99809,0.0,0.40797]
[1778944043809,52.12,78088.99,0.0,-0.99809,0.0,0.40797]
[1778944043870,52.12,78087.96,0.0,-0.9981,0.0,0.40762]
[1778944049806,52.12,78087.24,0.0,-0.9981,0.0,0.40737]
[1778944054460,52.12,78087.97,0.0,-0.9981,0.0,0.40713]
[1778944054473,52.12,78087.48,0.0,-0.9981,0.0,0.40696]
[1778944054507,52.12,78087.48,0.0,-0.9981,0.0,0.40696]
[1778944054562,52.12,78087.48,0.0,-0.9981,0.0,0.40696]
[1778944058135,52.12,78086.29,0.0,-0.9981,0.0,0.40655]
[1778944058142,52.12,78086.29,0.0,-0.9981,0.0,0.40655]
[1778944058307,52.12,78086.29,0.0,-0.9981,0.0,0.40655]
[1778944058405,52.12,78083.06,0.0,-0.99811,0.0,0.40545]
[1778944059876,52.12,78078.66,0.0,-0.99811,0.0,0.40396]
[1778944063470,52.12,78078.65,0.0,-0.99811,0.0,0.40395]
[1778944063492,52.12,78078.3,0.0,-0.99811,0.0,0.40384]
[1778944063525,52.12,78078.3,0.0,-0.99811,0.0,0.40384]
[1778944063558,52.12,78078.3,0.0,-0.99811,0.0,0.40384]
[1778944070215,52.12,78078.56,0.0,-0.99811,0.0,0.40392]
[1778944070279,52.12,78078.56,0.0,-0.99811,0.0,0.40392]
[1778944070309,52.12,78078.56,0.0,-0.99811,0.0,0.40392]
[1778944070373,52.12,78077.5,0.0,-0.99812,0.0,0.40356]
[1778944070953,52.12,78073.73,0.0,-0.99812,0.0,0.40229]
[1778944073486,52.12,78073.37,0.0,-0.99812,0.0,0.40217]
[1778944073515,52.12,78071.56,0.0,-0.99813,0.0,0.40155]
[1778944073537,52.12,78071.56,0.0,-0.99813,0.0,0.40155]
[1778944073559,52.12,78071.56,0.0,-0.99813,0.0,0.40155]
[1778944078311,52.12,78073.58,0.0,-0.99812,0.0,0.40224]
[1778944078423,52.12,78073.58,0.0,-0.99812,0.0,0.40224]
[1778944078514,52.12,78079.56,0.0,-0.99811,0.0,0.40426]
[1778944078559,52.12,78079.56,0.0,-0.99811,0.0,0.40426]
[1778944081027,52.12,78075.13,0.0,-0.99812,0.0,0.40276]
[1778944082034,52.12,78070.75,0.0,-0.99813,0.0,0.40128]
[1778944082561,52.12,78070.75,0.0,-0.99813,0.0,0.40128]
[1778944082620,52.12,78070.75,0.0,-0.99813,0.0,0.40128]
[1778944082807,52.12,78070.75,0.0,-0.99813,0.0,0.40128]
[1778944083041,52.12,78068.88,0.0,-0.99813,0.0,0.40065]
[1778944088076,52.12,78070.61,0.0,-0.99813,0.0,0.40123]
[1778944093111,52.12,78069.89,0.0,-0.99813,0.0,0.40099]
[1778944098146,52.12,78068.48,0.0,-0.99813,0.0,0.40052]
[1778944100160,52.12,78072.61,0.0,-0.99812,0.0,0.40191]
[1778944101420,52.12,78072.61,0.0,-0.99812,0.0,0.40191]
[1778944101518,52.12,78072.81,0.0,-0.99812,0.0,0.40198]
[1778944101565,52.12,78072.81,0.0,-0.99812,0.0,0.40198]
[1778944101574,52.12,78072.81,0.0,-0.99812,0.0,0.40198]
[1778944101806,52.12,78072.81,0.0,-0.99812,0.0,0.40198]
[1778944106202,52.12,78078.05,0.0,-0.99811,0.0,0.40375]
[1778944106598,52.12,78078.05,0.0,-0.99811,0.0,0.40375]
[1778944106792,52.12,78078.05,0.0,-0.99811,0.0,0.40375]
[1778944106807,52.12,78078.05,0.0,-0.99811,0.0,0.40375]
[1778944107209,52.12,78079.74,0.0,-0.99811,0.0,0.40432]
[1778944111290,52.12,78078.5,0.0,-0.99811,0.0,0.4039]
[1778944111300,52.12,78078.5,0.0,-0.99811,0.0,0.4039]
[1778944111310,52.12,78078.5,0.0,-0.99811,0.0,0.4039]
[1778944111341,52.12,78076.8,0.0,-0.99812,0.0,0.40283]
[1778944115702,52.12,78075.53,0.0,-0.99812,0.0,0.4024]
[1778944115807,52.12,78075.53,0.0,-0.99812,0.0,0.4024]
[1778944116717,52.12,78075.33,0.0,-0.99812,0.0,0.40234]
[1778944116807,52.12,78075.33,0.0,-0.99812,0.0,0.40234]
[1778944117279,52.12,78074.98,0.0,-0.99812,0.0,0.40222]
[1778944122314,52.12,78074.39,0.0,-0.99812,0.0,0.40202]
[1778944127351,52.12,78074.47,0.0,-0.99812,0.0,0.40205]
[1778944134400,52.12,78074.58,0.0,-0.99812,0.0,0.40208]
[1778944137421,52.12,78077.77,0.0,-0.99812,0.0,0.40316]
[1778944138313,52.12,78077.77,0.0,-0.99812,0.0,0.40316]
[1778944138559,52.12,78077.77,0.0,-0.99812,0.0,0.40316]
[1778944141449,52.12,78082.79,0.0,-0.99811,0.0,0.40487]
[1778944142457,52.12,78085.49,0.0,-0.9981,0.0,0.40578]
[1778944143228,52.12,78085.49,0.0,-0.9981,0.0,0.40578]
[1778944143308,52.12,78085.49,0.0,-0.9981,0.0,0.40578]
[1778944143375,52.12,78085.49,0.0,-0.9981,0.0,0.40578]
[1778944143557,52.12,78085.49,0.0,-0.9981,0.0,0.40578]
[1778944143570,52.12,78086.51,0.0,-0.9981,0.0,0.40613]
[1778944145477,52.12,78089.13,0.0,-0.9981,0.0,0.40703]
[1778944151519,52.12,78090.88,0.0,-0.99809,0.0,0.40762]
[1778944153009,52.12,78091.2,0.0,-0.99809,0.0,0.40773]
[1778944153058,52.12,78091.2,0.0,-0.99809,0.0,0.40773]
[1778944153306,52.12,78091.2,0.0,-0.99809,0.0,0.40773]
[1778944153567,52.12,78091.2,0.0,-0.99809,0.0,0.40773]
[1778944153533,52.12,78091.85,0.0,-0.99809,0.0,0.40796]
[1778944156554,52.12,78095.17,0.0,-0.99809,0.0,0.40909]
[1778944157561,52.12,78098.35,0.0,-0.99808,0.0,0.41019]
[1778944157976,52.12,78098.35,0.0,-0.99808,0.0,0.41019]
[1778944158057,52.12,78098.35,0.0,-0.99808,0.0,0.41019]
[1778944158116,52.12,78098.35,0.0,-0.99808,0.0,0.41019]
[1778944158308,52.12,78098.35,0.0,-0.99808,0.0,0.41019]
[1778944158568,52.12,78098.09,0.0,-0.99808,0.0,0.4101]
[1778944163603,52.12,78100.48,0.0,-0.99808,0.0,0.41092]
[1778944167595,52.12,78099.93,0.0,-0.99808,0.0,0.41073]
[1778944167760,52.12,78100.01,0.0,-0.99808,0.0,0.41076]
[1778944167807,52.12,78100.01,0.0,-0.99808,0.0,0.41076]
[1778944167925,52.12,78100.34,0.0,-0.99808,0.0,0.41087]
[1778944173673,52.12,78101.51,0.0,-0.99808,0.0,0.41077]
[1778944178708,52.12,78101.53,0.0,-0.99808,0.0,0.41078]
[1778944182222,52.12,78100.85,0.0,-0.99808,0.0,0.41055]
[1778944182308,52.12,78100.85,0.0,-0.99808,0.0,0.41055]
[1778944182412,52.12,78100.85,0.0,-0.99808,0.0,0.41055]
[1778944182559,52.12,78100.85,0.0,-0.99808,0.0,0.41055]
[1778944182575,52.12,78100.31,0.0,-0.99808,0.0,0.41036]
[1778944187774,52.12,78099.92,0.0,-0.99808,0.0,0.41023]
[1778944190573,52.12,78099.92,0.0,-0.99808,0.0,0.41023]
[1778944190785,52.12,78099.9,0.0,-0.99808,0.0,0.41022]
[1778944190806,52.12,78099.9,0.0,-0.99808,0.0,0.41022]
[1778944190907,52.12,78099.21,0.0,-0.99808,0.0,0.40998]
[1778944196837,52.12,78099.06,0.0,-0.99808,0.0,0.40993]
[1778944201873,52.12,78098.19,0.0,-0.99808,0.0,0.40963]
[1778944203609,52.12,78098.19,0.0,-0.99808,0.0,0.40963]
[1778944203612,52.12,78093.86,0.0,-0.99809,0.0,0.40815]
[1778944203807,52.12,78093.86,0.0,-0.99809,0.0,0.40815]
[1778944203828,52.12,78093.86,0.0,-0.99809,0.0,0.40815]
[1778944204058,52.12,78093.86,0.0,-0.99809,0.0,0.40815]
[1778944204101,52.12,78093.04,0.0,-0.99809,0.0,0.40787]
[1778944210937,52.12,78092.71,0.0,-0.99809,0.0,0.40775]
[1778944214626,52.12,78092.08,0.0,-0.99809,0.0,0.40754]
[1778944214659,52.12,78092.12,0.0,-0.99809,0.0,0.40755]
[1778944214808,52.12,78092.12,0.0,-0.99809,0.0,0.40755]
[1778944214835,52.12,78092.12,0.0,-0.99809,0.0,0.40755]
[1778944215058,52.12,78092.12,0.0,-0.99809,0.0,0.40755]
[1778944215142,52.12,78092.05,0.0,-0.9981,0.0,0.40753]
[1778944219115,52.12,78091.39,0.0,-0.9981,0.0,0.4073]
[1778944219248,52.12,78091.39,0.0,-0.9981,0.0,0.4073]
[1778944219308,52.12,78091.39,0.0,-0.9981,0.0,0.4073]
[1778944219342,52.12,78089.53,0.0,-0.9981,0.0,0.40667]
[1778944222014,52.12,78087.37,0.0,-0.9981,0.0,0.40593]
[1778944228056,52.12,78087.16,0.0,-0.9981,0.0,0.40586]
[1778944234102,52.12,78086.48,0.0,-0.99811,0.0,0.40513]
[1778944239137,52.12,78086.0,0.0,-0.99811,0.0,0.40497]
[1778944240369,52.12,78086.0,0.0,-0.99811,0.0,0.40497]
[1778944240560,52.12,78086.0,0.0,-0.99811,0.0,0.40497]
[1778944240641,52.12,78084.36,0.0,-0.99811,0.0,0.40441]
[1778944240846,52.12,78084.36,0.0,-0.99811,0.0,0.40441]
[1778944241062,52.12,78084.36,0.0,-0.99811,0.0,0.40441]
[1778944246354,52.12,78083.27,0.0,-0.99811,0.0,0.40404]
[1778944246563,52.12,78083.27,0.0,-0.99811,0.0,0.40404]
[1778944246657,52.12,78083.65,0.0,-0.99811,0.0,0.40417]
[1778944246809,52.12,78083.65,0.0,-0.99811,0.0,0.40417]
[1778944248200,52.12,78080.8,0.0,-0.99812,0.0,0.4032]
[1778944249207,52.12,78078.48,0.0,-0.99812,0.0,0.40242]
[1778944250681,52.12,78078.48,0.0,-0.99812,0.0,0.40242]
[1778944250214,52.12,78074.82,0.0,-0.99813,0.0,0.40118]
[1778944250795,52.12,78074.82,0.0,-0.99813,0.0,0.40118]
[1778944250808,52.12,78074.82,0.0,-0.99813,0.0,0.40118]
[1778944251221,52.12,78070.89,0.0,-0.99813,0.0,0.39986]
[1778944254242,52.12,78067.46,0.0,-0.99814,0.0,0.3987]
[1778944255249,52.12,78065.64,0.0,-0.99814,0.0,0.39809]
[1778944256707,52.12,78063.6,0.0,-0.99815,0.0,0.39741]
[1778944256810,52.12,78063.6,0.0,-0.99815,0.0,0.39741]
[1778944256984,52.12,78063.6,0.0,-0.99815,0.0,0.39741]
[1778944257061,52.12,78063.6,0.0,-0.99815,0.0,0.39741]
[1778944257268,52.12,78063.79,0.0,-0.99815,0.0,0.39747]
[1778944263311,52.12,78063.65,0.0,-0.99815,0.0,0.39743]
[1778944267862,52.12,78063.5,0.0,-0.99815,0.0,0.39738]
[1778944268059,52.12,78063.5,0.0,-0.99815,0.0,0.39738]
[1778944268558,52.12,78063.5,0.0,-0.99815,0.0,0.39738]
[1778944268657,52.12,78063.5,0.0,-0.99815,0.0,0.39738]
[1778944268807,52.12,78063.5,0.0,-0.99815,0.0,0.39738]
[1778944274462,52.12,78063.74,0.0,-0.99815,0.0,0.39746]
[1778944274560,52.12,78063.74,0.0,-0.99815,0.0,0.39746]
[1778944274563,52.12,78062.79,0.0,-0.99815,0.0,0.39714]
[1778944274952,52.12,78062.79,0.0,-0.99815,0.0,0.39714]
[1778944275057,52.12,78062.79,0.0,-0.99815,0.0,0.39714]
[1778944280431,52.12,78063.42,0.0,-0.99815,0.0,0.39735]
[1778944285466,52.12,78063.28,0.0,-0.99815,0.0,0.3973]
[1778944290501,52.12,78062.96,0.0,-0.99815,0.0,0.3972]
[1778944292301,52.12,78062.12,0.0,-0.99815,0.0,0.39643]
[1778944292307,52.12,78062.12,0.0,-0.99815,0.0,0.39643]
[1778944292563,52.12,78062.12,0.0,-0.99815,0.0,0.39643]
[1778944292567,52.12,78062.78,0.0,-0.99815,0.0,0.39665]
[1778944295537,52.12,78059.98,0.0,-0.99815,0.0,0.39571]
[1778944299155,52.12,78057.84,0.0,-0.99816,0.0,0.395]
[1778944299307,52.12,78057.84,0.0,-0.99816,0.0,0.395]
[1778944299564,52.12,78054.03,0.0,-0.99816,0.0,0.39373]
[1778944303666,52.12,78051.51,0.0,-0.99817,0.0,0.3929]
[1778944303809,52.12,78051.76,0.0,-0.99817,0.0,0.39298]
[1778944304599,52.12,78051.65,0.0,-0.99817,0.0,0.39294]
[1778944309640,52.12,78057.96,0.0,-0.99816,0.0,0.39504]
[1778944310647,52.12,78061.49,0.0,-0.99815,0.0,0.39622]
[1778944311086,52.12,78061.49,0.0,-0.99815,0.0,0.39622]
[1778944311310,52.12,78061.49,0.0,-0.99815,0.0,0.39622]
[1778944315148,52.12,78065.23,0.0,-0.99815,0.0,0.39747]
[1778944315307,52.12,78065.23,0.0,-0.99815,0.0,0.39747]
[1778944315408,52.12,78065.23,0.0,-0.99815,0.0,0.39747]
[1778944318222,52.12,78066.38,0.0,-0.99814,0.0,0.39785]
[1778944318309,52.12,78066.38,0.0,-0.99814,0.0,0.39785]
[1778944325752,52.12,78067.31,0.0,-0.99814,0.0,0.39816]
[1778944329853,52.12,78067.73,0.0,-0.99814,0.0,0.3983]
[1778944330057,52.12,78067.73,0.0,-0.99814,0.0,0.3983]
[1778944331151,52.12,78068.53,0.0,-0.99814,0.0,0.39857]
[1778944331307,52.12,78068.53,0.0,-0.99814,0.0,0.39857]
[1778944331326,52.12,78068.73,0.0,-0.99814,0.0,0.39864]
[1778944335822,52.12,78076.37,0.0,-0.99813,0.0,0.40121]
[1778944336829,52.12,78086.56,0.0,-0.99811,0.0,0.40466]
[1778944338197,52.12,78086.56,0.0,-0.99811,0.0,0.40466]
[1778944338307,52.12,78086.56,0.0,-0.99811,0.0,0.40466]
[1778944338361,52.12,78089.43,0.0,-0.9981,0.0,0.40564]
[1778944343879,52.12,78091.34,0.0,-0.9981,0.0,0.40629]
[1778944349228,52.12,78091.19,0.0,-0.9981,0.0,0.40624]
[1778944349307,52.12,78091.19,0.0,-0.9981,0.0,0.40624]
[1778944349329,52.12,78084.38,0.0,-0.99811,0.0,0.40392]
[1778944349921,52.12,78077.51,0.0,-0.99812,0.0,0.4016]
[1778944354079,52.12,78076.96,0.0,-0.99813,0.0,0.40092]
[1778944354307,52.12,78076.96,0.0,-0.99813,0.0,0.40092]
[1778944354316,52.12,78076.96,0.0,-0.99813,0.0,0.40092]
[1778944361140,52.12,78077.02,0.0,-0.99813,0.0,0.40094]
[1778944362565,52.12,78076.15,0.0,-0.99813,0.0,0.40065]
[1778944365032,52.12,78077.04,0.0,-0.99813,0.0,0.40095]
[1778944365057,52.12,78077.04,0.0,-0.99813,0.0,0.40095]
[1778944365126,52.12,78077.08,0.0,-0.99813,0.0,0.40096]
[1778944371069,52.12,78076.72,0.0,-0.99813,0.0,0.40084]
[1778944373504,52.12,78075.74,0.0,-0.99813,0.0,0.40051]
[1778944373562,52.12,78075.74,0.0,-0.99813,0.0,0.40051]
[1778944379125,52.12,78075.98,0.0,-0.99813,0.0,0.40059]
[1778944380515,52.12,78075.98,0.0,-0.99813,0.0,0.40059]
[1778944380521,52.12,78075.98,0.0,-0.99813,0.0,0.40059]
[1778944380562,52.12,78075.98,0.0,-0.99813,0.0,0.40059]
[1778944380563,52.12,78076.87,0.0,-0.99813,0.0,0.40089]
[1778944385273,52.12,78075.12,0.0,-0.99813,0.0,0.4003]
[1778944385307,52.12,78075.12,0.0,-0.99813,0.0,0.4003]
[1778944385340,52.12,78075.12,0.0,-0.99813,0.0,0.4003]
[1778944385567,52.12,78075.12,0.0,-0.99813,0.0,0.4003]
[1778944385620,52.12,78075.02,0.0,-0.99813,0.0,0.40026]
[1778944391209,52.12,78075.26,0.0,-0.99813,0.0,0.40035]
[1778944392216,52.12,78078.44,0.0,-0.99813,0.0,0.40142]
[1778944394399,52.12,78081.01,0.0,-0.99812,0.0,0.40229]
[1778944394562,52.12,78081.01,0.0,-0.99812,0.0,0.40229]
[1778944401279,52.12,78081.5,0.0,-0.99812,0.0,0.40245]
[1778944406314,52.12,78082.29,0.0,-0.99812,0.0,0.40272]
[1778944409335,52.12,78088.26,0.0,-0.99811,0.0,0.40474]
[1778944410342,52.12,78092.99,0.0,-0.9981,0.0,0.40636]
[1778944411633,52.12,78092.99,0.0,-0.9981,0.0,0.40636]
[1778944411806,52.12,78092.99,0.0,-0.9981,0.0,0.40636]
[1778944411734,52.12,78092.99,0.0,-0.9981,0.0,0.40586]
[1778944411994,52.12,78092.99,0.0,-0.9981,0.0,0.40586]
[1778944412056,52.12,78092.99,0.0,-0.9981,0.0,0.40586]
[1778944412356,52.12,78093.16,0.0,-0.9981,0.0,0.40592]
[1778944418398,52.12,78093.04,0.0,-0.9981,0.0,0.40588]
[1778944423401,52.12,78092.77,0.0,-0.9981,0.0,0.40578]
[1778944423566,52.12,78092.77,0.0,-0.9981,0.0,0.40578]
[1778944429475,52.12,78092.79,0.0,-0.9981,0.0,0.40579]
[1778944434510,52.12,78093.56,0.0,-0.9981,0.0,0.40605]
[1778944439545,52.12,78095.47,0.0,-0.9981,0.0,0.40671]
[1778944440791,52.12,78095.47,0.0,-0.9981,0.0,0.40671]
[1778944440814,52.12,78095.47,0.0,-0.9981,0.0,0.40671]
[1778944440974,52.12,78096.81,0.0,-0.9981,0.0,0.40716]
[1778944441057,52.12,78096.81,0.0,-0.9981,0.0,0.40716]
[1778944442566,52.12,78096.44,0.0,-0.9981,0.0,0.40704]
[1778944447601,52.12,78095.21,0.0,-0.9981,0.0,0.40662]
[1778944451049,52.12,78093.96,0.0,-0.9981,0.0,0.40619]
[1778944451058,52.12,78093.96,0.0,-0.9981,0.0,0.40619]
[1778944456664,52.12,78094.4,0.0,-0.9981,0.0,0.40634]
[1778944462706,52.12,78094.84,0.0,-0.9981,0.0,0.40649]
[1778944465459,52.12,78094.84,0.0,-0.9981,0.0,0.40649]
[1778944465465,52.12,78094.84,0.0,-0.9981,0.0,0.40649]
[1778944465557,52.12,78094.84,0.0,-0.9981,0.0,0.40649]
[1778944465727,52.12,78094.91,0.0,-0.9981,0.0,0.40651]
[1778944470762,52.12,78094.22,0.0,-0.9981,0.0,0.40628]
[1778944476804,52.12,78094.31,0.0,-0.9981,0.0,0.40581]
[1778944480819,52.12,78094.55,0.0,-0.9981,0.0,0.40589]
[1778944480876,52.12,78094.55,0.0,-0.9981,0.0,0.40589]
[1778944480896,52.12,78094.6,0.0,-0.9981,0.0,0.40591]
[1778944481064,52.12,78094.6,0.0,-0.9981,0.0,0.40591]
[1778944486874,52.12,78094.93,0.0,-0.9981,0.0,0.40602]
[1778944491909,52.12,78094.92,0.0,-0.9981,0.0,0.40602]
[1778944492916,52.12,78098.14,0.0,-0.9981,0.0,0.40712]
[1778944493721,52.12,78098.14,0.0,-0.9981,0.0,0.40712]
[1778944493782,52.12,78098.14,0.0,-0.9981,0.0,0.40712]
[1778944493809,52.12,78098.14,0.0,-0.9981,0.0,0.40712]
[1778944493923,52.12,78099.61,0.0,-0.99809,0.0,0.40762]
[1778944501979,52.12,78099.96,0.0,-0.99809,0.0,0.40774]
[1778944507014,52.12,78101.24,0.0,-0.99809,0.0,0.40818]
[1778944509762,52.12,78101.38,0.0,-0.99809,0.0,0.40823]
[1778944509808,52.12,78101.38,0.0,-0.99809,0.0,0.40823]
[1778944510119,52.12,78101.93,0.0,-0.99809,0.0,0.40842]
[1778944510307,52.12,78101.93,0.0,-0.99809,0.0,0.40842]
[1778944510351,52.12,78101.97,0.0,-0.99809,0.0,0.40843]
[1778944516081,52.12,78103.45,0.0,-0.99809,0.0,0.40894]
[1778944521116,52.12,78104.14,0.0,-0.99809,0.0,0.40918]
[1778944526361,52.12,78105.25,0.0,-0.99808,0.0,0.40956]
[1778944526563,52.12,78105.25,0.0,-0.99808,0.0,0.40956]
[1778944530180,52.12,78109.65,0.0,-0.99808,0.0,0.41107]
[1778944531187,52.12,78114.61,0.0,-0.99807,0.0,0.41228]
[1778944532412,52.12,78114.61,0.0,-0.99807,0.0,0.41228]
[1778944532565,52.12,78114.61,0.0,-0.99807,0.0,0.41228]
[1778944532656,52.12,78114.61,0.0,-0.99807,0.0,0.41228]
[1778944532808,52.12,78114.61,0.0,-0.99807,0.0,0.41228]
[1778944532823,52.12,78115.98,0.0,-0.99807,0.0,0.41275]
[1778944538236,52.12,78120.04,0.0,-0.99806,0.0,0.41416]
[1778944541111,52.12,78120.8,0.0,-0.99806,0.0,0.41442]
[1778944541308,52.12,78120.8,0.0,-0.99806,0.0,0.41442]
[1778944543950,52.12,78120.73,0.0,-0.99806,0.0,0.4144]
[1778944544058,52.12,78120.73,0.0,-0.99806,0.0,0.4144]
[1778944543985,52.12,78120.73,0.0,-0.99806,0.0,0.4144]
[1778944546993,52.12,78121.56,0.0,-0.99806,0.0,0.41469]
[1778944547058,52.12,78121.56,0.0,-0.99806,0.0,0.41469]
[1778944552334,52.12,78121.48,0.0,-0.99806,0.0,0.41466]
[1778944559383,52.12,78122.54,0.0,-0.99806,0.0,0.41503]
[1778944561397,52.12,78126.75,0.0,-0.99805,0.0,0.4165]
[1778944562357,52.12,78126.75,0.0,-0.99805,0.0,0.4165]
[1778944562561,52.12,78126.75,0.0,-0.99805,0.0,0.4165]
[1778944563352,52.12,78127.16,0.0,-0.99805,0.0,0.41664]
[1778944563560,52.12,78127.16,0.0,-0.99805,0.0,0.41664]
[1778944563661,52.12,78126.91,0.0,-0.99805,0.0,0.41655]
[1778944569453,52.12,78125.51,0.0,-0.99805,0.0,0.41606]
[1778944574549,52.12,78127.03,0.0,-0.99805,0.0,0.41659]
[1778944574563,52.12,78127.03,0.0,-0.99805,0.0,0.41659]
[1778944582544,52.12,78124.73,0.0,-0.99805,0.0,0.41579]
[1778944584154,52.12,78124.52,0.0,-0.99805,0.0,0.41572]
[1778944584308,52.12,78124.52,0.0,-0.99805,0.0,0.41572]
[1778944584661,52.12,78124.52,0.0,-0.99805,0.0,0.41572]
[1778944584808,52.12,78124.52,0.0,-0.99805,0.0,0.41572]
[1778944584909,52.12,78124.62,0.0,-0.99805,0.0,0.41575]
[1778944590600,52.12,78124.7,0.0,-0.99805,0.0,0.41578]
[1778944592614,52.12,78119.46,0.0,-0.99806,0.0,0.41346]
[1778944594115,52.12,78119.46,0.0,-0.99806,0.0,0.41346]
[1778944593621,52.12,78113.74,0.0,-0.99807,0.0,0.41148]
[1778944594308,52.12,78113.74,0.0,-0.99807,0.0,0.41148]
[1778944599663,52.12,78109.78,0.0,-0.99808,0.0,0.41011]
[1778944604699,52.12,78108.07,0.0,-0.99808,0.0,0.40953]
[1778944605469,52.12,78108.07,0.0,-0.99808,0.0,0.40953]
[1778944605558,52.12,78108.07,0.0,-0.99808,0.0,0.40953]
[1778944605991,52.12,78108.07,0.0,-0.99808,0.0,0.40953]
[1778944606060,52.12,78108.07,0.0,-0.99808,0.0,0.40953]
[1778944606092,52.12,78108.13,0.0,-0.99808,0.0,0.40955]
[1778944611748,52.12,78108.1,0.0,-0.99808,0.0,0.40954]
[1778944614047,52.12,78108.23,0.0,-0.99808,0.0,0.40958]
[1778944614057,52.12,78108.23,0.0,-0.99808,0.0,0.40958]
[1778944618688,52.12,78107.35,0.0,-0.99808,0.0,0.40928]
[1778944618807,52.12,78107.35,0.0,-0.99808,0.0,0.40928]
[1778944619404,52.12,78107.69,0.0,-0.99808,0.0,0.40939]
[1778944619564,52.12,78107.69,0.0,-0.99808,0.0,0.40939]
[1778944619804,52.12,78107.73,0.0,-0.99808,0.0,0.40941]
[1778944621439,52.12,78105.93,0.0,-0.99809,0.0,0.40879]
[1778944621561,52.12,78105.93,0.0,-0.99809,0.0,0.40879]
[1778944625227,52.12,78103.5,0.0,-0.99809,0.0,0.40796]
[1778944625307,52.12,78103.5,0.0,-0.99809,0.0,0.40796]
[1778944625846,52.12,78103.33,0.0,-0.99809,0.0,0.4079]
[1778944626853,52.12,78099.42,0.0,-0.9981,0.0,0.40656]
[1778944627860,52.12,78090.38,0.0,-0.99811,0.0,0.40348]
[1778944628867,52.12,78088.53,0.0,-0.99812,0.0,0.40286]
[1778944629284,52.12,78088.53,0.0,-0.99812,0.0,0.40286]
[1778944629310,52.12,78088.53,0.0,-0.99812,0.0,0.40286]
[1778944629875,52.12,78083.58,0.0,-0.99813,0.0,0.40118]
[1778944630881,52.12,78080.08,0.0,-0.99813,0.0,0.4]
[1778944635916,52.12,78074.17,0.0,-0.99814,0.0,0.39802]
[1778944636923,52.12,78068.96,0.0,-0.99815,0.0,0.39627]
[1778944639134,52.12,78067.85,0.0,-0.99815,0.0,0.3959]
[1778944639308,52.12,78067.7,0.0,-0.99815,0.0,0.39585]
[1778944640687,52.12,78065.13,0.0,-0.99816,0.0,0.395]
[1778944640808,52.12,78065.13,0.0,-0.99816,0.0,0.395]
[1778944640951,52.12,78065.73,0.0,-0.99816,0.0,0.3952]
[1778944646993,52.12,78065.59,0.0,-0.99816,0.0,0.39515]
[1778944649110,52.12,78065.62,0.0,-0.99816,0.0,0.39516]
[1778944649308,52.12,78065.59,0.0,-0.99816,0.0,0.39515]
[1778944653036,52.12,78070.87,0.0,-0.99815,0.0,0.39643]
[1778944653632,52.12,78070.87,0.0,-0.99815,0.0,0.39643]
[1778944653807,52.12,78070.87,0.0,-0.99815,0.0,0.39643]
[1778944654042,52.12,78074.59,0.0,-0.99814,0.0,0.39767]
[1778944655019,52.12,78074.59,0.0,-0.99814,0.0,0.39767]
[1778944655059,52.12,78074.59,0.0,-0.99814,0.0,0.39767]
[1778944655160,52.12,78075.33,0.0,-0.99814,0.0,0.39792]
[1778944661091,52.12,78076.41,0.0,-0.99814,0.0,0.39828]
[1778944664112,52.12,78084.04,0.0,-0.99813,0.0,0.40085]
[1778944665119,52.12,78085.04,0.0,-0.99813,0.0,0.40118]
[1778944665679,52.12,78085.04,0.0,-0.99813,0.0,0.40118]
[1778944665807,52.12,78085.04,0.0,-0.99813,0.0,0.40118]
[1778944671161,52.12,78085.2,0.0,-0.99813,0.0,0.40124]
[1778944677203,52.12,78081.42,0.0,-0.99813,0.0,0.39996]
[1778944678341,52.12,78081.42,0.0,-0.99813,0.0,0.39996]
[1778944678559,52.12,78081.42,0.0,-0.99813,0.0,0.39996]
[1778944679336,52.12,78078.9,0.0,-0.99814,0.0,0.39912]
[1778944679569,52.12,78078.9,0.0,-0.99814,0.0,0.39912]
[1778944679659,52.12,78079.26,0.0,-0.99814,0.0,0.39924]
[1778944681823,52.12,78079.05,0.0,-0.99814,0.0,0.39917]
[1778944682057,52.12,78079.05,0.0,-0.99814,0.0,0.39917]
[1778944682238,52.12,78073.95,0.0,-0.99814,0.0,0.39746]
[1778944687306,52.12,78073.27,0.0,-0.99815,0.0,0.39723]
[1778944687565,52.12,78073.27,0.0,-0.99815,0.0,0.39723]
[1778944688757,52.12,78072.67,0.0,-0.99815,0.0,0.39703]
[1778944688811,52.12,78072.67,0.0,-0.99815,0.0,0.39703]
[1778944688858,52.12,78078.18,0.0,-0.99814,0.0,0.39887]
[1778944690054,52.12,78078.18,0.0,-0.99814,0.0,0.39887]
[1778944690093,52.12,78080.93,0.0,-0.99813,0.0,0.3998]
[1778944690309,52.12,78080.93,0.0,-0.99813,0.0,0.3998]
[1778944695331,52.12,78080.96,0.0,-0.99813,0.0,0.39981]
[1778944696893,52.12,78080.96,0.0,-0.99813,0.0,0.39981]
[1778944697058,52.12,78080.96,0.0,-0.99813,0.0,0.39981]
[1778944697487,52.12,78081.54,0.0,-0.99813,0.0,0.4]
[1778944697564,52.12,78081.54,0.0,-0.99813,0.0,0.4]
[1778944697665,52.12,78083.35,0.0,-0.99813,0.0,0.40061]
[1778944703387,52.12,78084.13,0.0,-0.99813,0.0,0.40088]
[1778944713458,52.12,78084.19,0.0,-0.99813,0.0,0.40041]
[1778944718014,52.12,78084.29,0.0,-0.99813,0.0,0.40044]
[1778944718057,52.12,78084.29,0.0,-0.99813,0.0,0.40044]
[1778944724535,52.12,78092.98,0.0,-0.99811,0.0,0.40338]
[1778944725542,52.12,78101.18,0.0,-0.9981,0.0,0.40617]
[1778944726549,52.12,78103.7,0.0,-0.9981,0.0,0.40703]
[1778944728116,52.12,78103.7,0.0,-0.9981,0.0,0.40703]
[1778944728307,52.12,78102.25,0.0,-0.9981,0.0,0.40653]
[1778944729509,52.12,78100.83,0.0,-0.9981,0.0,0.40605]
[1778944729561,52.12,78100.83,0.0,-0.9981,0.0,0.40605]
[1778944729570,52.12,78099.91,0.0,-0.9981,0.0,0.40573]
[1778944733606,52.12,78103.73,0.0,-0.9981,0.0,0.40704]
[1778944734656,52.12,78103.73,0.0,-0.9981,0.0,0.40704]
[1778944734808,52.12,78103.73,0.0,-0.9981,0.0,0.40704]
[1778944741642,52.12,78104.29,0.0,-0.99809,0.0,0.40723]
[1778944741812,52.12,78104.29,0.0,-0.99809,0.0,0.40723]
[1778944741915,52.12,78104.29,0.0,-0.99809,0.0,0.40723]
[1778944746110,52.12,78104.23,0.0,-0.99809,0.0,0.40721]
[1778944746308,52.12,78104.23,0.0,-0.99809,0.0,0.40721]
[1778944751732,52.12,78104.21,0.0,-0.99809,0.0,0.4072]
[1778944756203,52.12,78105.45,0.0,-0.99809,0.0,0.40763]
[1778944756308,52.12,78105.41,0.0,-0.99809,0.0,0.40761]
[1778944756563,52.12,78105.41,0.0,-0.99809,0.0,0.40761]
[1778944756808,52.12,78105.41,0.0,-0.99809,0.0,0.40761]
[1778944756877,52.12,78105.45,0.0,-0.99809,0.0,0.40763]
[1778944762187,52.12,78104.74,0.0,-0.99809,0.0,0.40738]
[1778944762309,52.12,78104.74,0.0,-0.99809,0.0,0.40738]
[1778944768853,52.12,78104.92,0.0,-0.99809,0.0,0.40745]
[1778944769537,52.12,78104.92,0.0,-0.99809,0.0,0.40745]
[1778944769559,52.12,78104.92,0.0,-0.99809,0.0,0.40745]
[1778944769963,52.12,78104.92,0.0,-0.99809,0.0,0.40745]
[1778944770058,52.12,78104.92,0.0,-0.99809,0.0,0.40745]
[1778944770063,52.12,78104.92,0.0,-0.99809,0.0,0.40745]
[1778944778923,52.12,78105.59,0.0,-0.99809,0.0,0.40718]
[1778944783958,52.12,78105.7,0.0,-0.99809,0.0,0.40721]
[1778944791007,52.12,78105.73,0.0,-0.99809,0.0,0.40722]
[1778944791351,52.12,78105.73,0.0,-0.99809,0.0,0.40722]
[1778944791559,52.12,78105.73,0.0,-0.99809,0.0,0.40722]
[1778944797058,52.12,78105.94,0.0,-0.99809,0.0,0.4073]
[1778944803100,52.12,78105.97,0.0,-0.99809,0.0,0.40731]
[1778944808135,52.12,78106.07,0.0,-0.99809,0.0,0.40734]
[1778944812875,52.12,78106.35,0.0,-0.99809,0.0,0.40744]
[1778944813058,52.12,78106.35,0.0,-0.99809,0.0,0.40744]
[1778944813765,52.12,78106.52,0.0,-0.99809,0.0,0.40749]
[1778944813809,52.12,78106.52,0.0,-0.99809,0.0,0.40749]
[1778944814177,52.12,78106.55,0.0,-0.99809,0.0,0.4075]
[1778944819212,52.12,78106.21,0.0,-0.99809,0.0,0.40739]
[1778944825254,52.12,78106.35,0.0,-0.99809,0.0,0.40744]
[1778944830289,52.12,78106.16,0.0,-0.99809,0.0,0.40737]
[1778944833184,52.12,78106.23,0.0,-0.9981,0.0,0.4069]
[1778944833306,52.12,78106.23,0.0,-0.9981,0.0,0.4069]
[1778944838345,52.12,78106.62,0.0,-0.99809,0.0,0.40703]
[1778944844387,52.12,78106.59,0.0,-0.9981,0.0,0.40702]
[1778944852443,52.12,78106.56,0.0,-0.9981,0.0,0.40701]
[1778944859492,52.12,78106.37,0.0,-0.9981,0.0,0.40694]
[1778944861506,52.12,78100.04,0.0,-0.99811,0.0,0.40479]
[1778944862642,52.12,78100.04,0.0,-0.99811,0.0,0.40479]
[1778944862809,52.12,78100.04,0.0,-0.99811,0.0,0.40479]
[1778944862824,52.12,78093.47,0.0,-0.99812,0.0,0.40255]
[1778944864253,52.12,78093.47,0.0,-0.99812,0.0,0.40255]
[1778944864308,52.12,78093.47,0.0,-0.99812,0.0,0.40255]
[1778944864354,52.12,78093.31,0.0,-0.99812,0.0,0.4025]
[1778944869564,52.12,78092.85,0.0,-0.99812,0.0,0.40234]
[1778944874599,52.12,78092.38,0.0,-0.99812,0.0,0.40219]
[1778944877418,52.12,78092.48,0.0,-0.99812,0.0,0.40222]
[1778944877557,52.12,78092.48,0.0,-0.99812,0.0,0.40222]
[1778944877620,52.12,78089.8,0.0,-0.99812,0.0,0.40131]
[1778944887141,52.12,78089.72,0.0,-0.99812,0.0,0.40129]
[1778944887307,52.12,78089.72,0.0,-0.99812,0.0,0.40129]
[1778944888111,52.12,78089.67,0.0,-0.99812,0.0,0.40127]
[1778944888308,52.12,78089.67,0.0,-0.99812,0.0,0.40127]
[1778944888409,52.12,78089.88,0.0,-0.99812,0.0,0.40134]
[1778944892744,52.12,78090.03,0.0,-0.99813,0.0,0.4009]
[1778944892807,52.12,78090.03,0.0,-0.99813,0.0,0.4009]
[1778944898767,52.12,78087.55,0.0,-0.99813,0.0,0.40006]
[1778944900838,52.12,78086.61,0.0,-0.99813,0.0,0.39975]
[1778944901058,52.12,78086.61,0.0,-0.99813,0.0,0.39975]
[1778944901159,52.12,78087.44,0.0,-0.99813,0.0,0.40002]
[1778944904560,52.12,78086.29,0.0,-0.99813,0.0,0.39964]
[1778944909846,52.12,78086.64,0.0,-0.99813,0.0,0.39976]
[1778944911867,52.12,78081.62,0.0,-0.99814,0.0,0.39807]
[1778944912868,52.12,78074.44,0.0,-0.99815,0.0,0.39567]
[1778944913875,52.12,78072.01,0.0,-0.99816,0.0,0.39486]
[1778944915043,52.12,78072.01,0.0,-0.99816,0.0,0.39486]
[1778944915058,52.12,78072.01,0.0,-0.99816,0.0,0.39486]
[1778944915126,52.12,78071.97,0.0,-0.99816,0.0,0.39484]
[1778944915910,52.12,78071.97,0.0,-0.99816,0.0,0.39484]
[1778944916064,52.12,78071.97,0.0,-0.99816,0.0,0.39484]
[1778944921935,52.12,78070.73,0.0,-0.99816,0.0,0.39443]
[1778944923123,52.12,78070.73,0.0,-0.99816,0.0,0.39443]
[1778944923307,52.12,78070.73,0.0,-0.99816,0.0,0.39443]
[1778944923366,52.12,78070.14,0.0,-0.99816,0.0,0.39423]
[1778944928984,52.12,78069.95,0.0,-0.99816,0.0,0.39417]
[1778944930866,52.12,78069.99,0.0,-0.99816,0.0,0.39418]
[1778944931058,52.12,78069.99,0.0,-0.99816,0.0,0.39418]
[1778944934019,52.12,78067.49,0.0,-0.99816,0.0,0.39335]
[1778944937040,52.12,78073.3,0.0,-0.99815,0.0,0.39529]
[1778944938109,52.12,78073.3,0.0,-0.99815,0.0,0.39529]
[1778944938308,52.12,78073.3,0.0,-0.99815,0.0,0.39529]
[1778944938409,52.12,78076.33,0.0,-0.99815,0.0,0.3963]
[1778944939054,52.12,78076.33,0.0,-0.99815,0.0,0.3963]
[1778944939307,52.12,78076.33,0.0,-0.99815,0.0,0.3963]
[1778944941068,52.12,78086.02,0.0,-0.99813,0.0,0.39955]
[1778944942190,52.12,78086.02,0.0,-0.99813,0.0,0.39955]
[1778944942309,52.12,78086.02,0.0,-0.99813,0.0,0.39955]
[1778944942408,52.12,78087.4,0.0,-0.99813,0.0,0.40001]
[1778944942569,52.12,78087.4,0.0,-0.99813,0.0,0.40001]
[1778944942808,52.12,78087.4,0.0,-0.99813,0.0,0.40001]
[1778944949124,52.12,78088.14,0.0,-0.99813,0.0,0.40026]
[1778944952080,52.12,78088.87,0.0,-0.99813,0.0,0.40001]
[1778944952308,52.12,78088.87,0.0,-0.99813,0.0,0.40001]
[1778944952409,52.12,78088.87,0.0,-0.99813,0.0,0.40001]
[1778944953150,52.12,78088.87,0.0,-0.99813,0.0,0.40001]
[1778944953307,52.12,78088.87,0.0,-0.99813,0.0,0.40001]
[1778944959194,52.12,78088.45,0.0,-0.99813,0.0,0.39987]
[1778944964344,52.12,78088.42,0.0,-0.99813,0.0,0.39986]
[1778944964405,52.12,78087.87,0.0,-0.99813,0.0,0.39968]
[1778944964565,52.12,78087.87,0.0,-0.99813,0.0,0.39968]
[1778944964781,52.12,78087.87,0.0,-0.99813,0.0,0.39968]
[1778944964808,52.12,78087.87,0.0,-0.99813,0.0,0.39968]
[1778944970271,52.12,78086.4,0.0,-0.99813,0.0,0.39918]
[1778944975615,52.12,78086.64,0.0,-0.99813,0.0,0.39926]
[1778944975808,52.12,78086.64,0.0,-0.99813,0.0,0.39926]
[1778944976430,52.12,78086.64,0.0,-0.99813,0.0,0.39926]
[1778944976476,52.12,78086.64,0.0,-0.99813,0.0,0.39926]
[1778944976560,52.12,78086.64,0.0,-0.99813,0.0,0.39926]
[1778944983362,52.12,78086.31,0.0,-0.99813,0.0,0.39915]
[1778944985377,52.12,78076.46,0.0,-0.99815,0.0,0.39585]
[1778944986383,52.12,78075.12,0.0,-0.99815,0.0,0.39541]
[1778944987375,52.12,78075.12,0.0,-0.99815,0.0,0.39541]
[1778944987390,52.12,78073.88,0.0,-0.99816,0.0,0.39499]
[1778944987558,52.12,78073.88,0.0,-0.99816,0.0,0.39499]
[1778944988397,52.12,78074.07,0.0,-0.99816,0.0,0.39506]
[1778944989058,52.12,78074.07,0.0,-0.99816,0.0,0.39506]
[1778944989308,52.12,78074.07,0.0,-0.99816,0.0,0.39506]
[1778944993144,52.12,78073.11,0.0,-0.99816,0.0,0.39474]
[1778944993307,52.12,78073.11,0.0,-0.99816,0.0,0.39474]
[1778944993432,52.12,78071.83,0.0,-0.99816,0.0,0.39431]
[1778944993672,52.12,78071.83,0.0,-0.99816,0.0,0.39431]
[1778944993808,52.12,78071.83,0.0,-0.99816,0.0,0.39431]
[1778945000481,52.12,78071.95,0.0,-0.99816,0.0,0.39435]
[1778945005516,52.12,78070.95,0.0,-0.99816,0.0,0.39402]
[1778945010509,52.12,78070.7,0.0,-0.99816,0.0,0.39393]
[1778945010559,52.12,78071.42,0.0,-0.99816,0.0,0.39417]
[1778945010610,52.12,78073.14,0.0,-0.99816,0.0,0.39475]
[1778945011558,52.12,78079.94,0.0,-0.99815,0.0,0.39653]
[1778945012670,52.12,78079.94,0.0,-0.99815,0.0,0.39653]
[1778945012809,52.12,78079.94,0.0,-0.99815,0.0,0.39653]
[1778945012910,52.12,78084.8,0.0,-0.99814,0.0,0.39816]
[1778945013572,52.12,78087.08,0.0,-0.99814,0.0,0.39892]
[1778945016468,52.12,78086.88,0.0,-0.99814,0.0,0.39885]
[1778945016561,52.12,78087.89,0.0,-0.99813,0.0,0.39919]
[1778945027670,52.12,78091.14,0.0,-0.99813,0.0,0.40029]
[1778945032682,52.12,78091.16,0.0,-0.99813,0.0,0.40029]
[1778945035370,52.12,78093.13,0.0,-0.99813,0.0,0.40096]
[1778945035559,52.12,78093.13,0.0,-0.99813,0.0,0.40096]
[1778945035471,52.12,78094.56,0.0,-0.99812,0.0,0.40144]
[1778945035803,52.12,78094.56,0.0,-0.99812,0.0,0.40144]
[1778945036063,52.12,78094.56,0.0,-0.99812,0.0,0.40144]
[1778945036164,52.12,78094.63,0.0,-0.99812,0.0,0.40147]
[1778945041768,52.12,78095.16,0.0,-0.99812,0.0,0.40164]
[1778945043782,52.12,78100.96,0.0,-0.99811,0.0,0.40361]
[1778945044789,52.12,78104.56,0.0,-0.99811,0.0,0.40483]
[1778945046736,52.12,78106.66,0.0,-0.9981,0.0,0.40555]
[1778945046807,52.12,78106.66,0.0,-0.9981,0.0,0.40555]
[1778945047359,52.12,78106.66,0.0,-0.9981,0.0,0.40555]
[1778945047560,52.12,78106.66,0.0,-0.9981,0.0,0.40555]
[1778945047408,52.12,78106.7,0.0,-0.9981,0.0,0.40556]
[1778945052845,52.12,78106.24,0.0,-0.9981,0.0,0.40541]
[1778945056713,52.12,78105.77,0.0,-0.9981,0.0,0.40525]
[1778945056809,52.12,78105.77,0.0,-0.9981,0.0,0.40525]
[1778945057239,52.12,78105.77,0.0,-0.9981,0.0,0.40525]
[1778945057309,52.12,78105.77,0.0,-0.9981,0.0,0.40525]
[1778945057340,52.12,78105.75,0.0,-0.9981,0.0,0.40524]
[1778945063922,52.12,78105.75,0.0,-0.9981,0.0,0.40524]
[1778945064642,52.12,78105.75,0.0,-0.9981,0.0,0.40524]
[1778945064806,52.12,78105.75,0.0,-0.9981,0.0,0.40524]
[1778945068073,52.12,78105.72,0.0,-0.9981,0.0,0.40523]
[1778945068307,52.12,78105.72,0.0,-0.9981,0.0,0.40523]
[1778945068409,52.12,78105.77,0.0,-0.9981,0.0,0.40525]
[1778945070103,52.12,78105.75,0.0,-0.9981,0.0,0.40524]
[1778945070308,52.12,78105.75,0.0,-0.9981,0.0,0.40524]
[1778945070409,52.12,78108.96,0.0,-0.9981,0.0,0.40633]
[1778945070971,52.12,78111.8,0.0,-0.99809,0.0,0.40731]
[1778945075059,52.12,78112.89,0.0,-0.99809,0.0,0.40718]
[1778945075308,52.12,78112.89,0.0,-0.99809,0.0,0.40718]
[1778945075373,52.12,78112.89,0.0,-0.99809,0.0,0.40718]
[1778945075570,52.12,78112.89,0.0,-0.99809,0.0,0.40718]
[1778945075474,52.12,78112.81,0.0,-0.99809,0.0,0.40715]
[1778945083057,52.12,78113.4,0.0,-0.99809,0.0,0.40735]
[1778945088092,52.12,78114.27,0.0,-0.99809,0.0,0.40765]
[1778945090106,52.12,78117.61,0.0,-0.99809,0.0,0.4088]
[1778945090699,52.12,78117.61,0.0,-0.99809,0.0,0.4088]
[1778945090808,52.12,78117.61,0.0,-0.99809,0.0,0.4088]
[1778945091113,52.12,78117.66,0.0,-0.99809,0.0,0.40881]
[1778945091718,52.12,78117.66,0.0,-0.99809,0.0,0.40881]
[1778945091808,52.12,78117.66,0.0,-0.99809,0.0,0.40881]
[1778945095141,52.12,78120.65,0.0,-0.99808,0.0,0.40984]
[1778945101188,52.12,78124.85,0.0,-0.99807,0.0,0.41129]
[1778945102192,52.12,78129.35,0.0,-0.99806,0.0,0.41285]
[1778945104470,52.12,78129.98,0.0,-0.99806,0.0,0.41306]
[1778945104558,52.12,78129.98,0.0,-0.99806,0.0,0.41306]
[1778945104571,52.12,78129.78,0.0,-0.99806,0.0,0.413]
[1778945105412,52.12,78129.78,0.0,-0.99806,0.0,0.413]
[1778945105560,52.12,78129.78,0.0,-0.99806,0.0,0.413]
[1778945111255,52.12,78129.85,0.0,-0.99806,0.0,0.41302]
[1778945113059,52.12,78129.85,0.0,-0.99806,0.0,0.41302]
[1778945113308,52.12,78129.85,0.0,-0.99806,0.0,0.41302]
[1778945113372,52.12,78129.85,0.0,-0.99806,0.0,0.41302]
[1778945113809,52.12,78129.85,0.0,-0.99806,0.0,0.41302]
[1778945118304,52.12,78131.72,0.0,-0.99806,0.0,0.41367]
[1778945119311,52.12,78134.68,0.0,-0.99806,0.0,0.4147]
[1778945120318,52.12,78141.71,0.0,-0.99804,0.0,0.41715]
[1778945121325,52.12,78147.48,0.0,-0.99803,0.0,0.41917]
[1778945121872,52.12,78147.48,0.0,-0.99803,0.0,0.41917]
[1778945122058,52.12,78147.48,0.0,-0.99803,0.0,0.41917]
[1778945122332,52.12,78148.51,0.0,-0.99803,0.0,0.41953]
[1778945122691,52.12,78148.51,0.0,-0.99803,0.0,0.41953]
[1778945122808,52.12,78148.51,0.0,-0.99803,0.0,0.41953]
[1778945128375,52.12,78150.92,0.0,-0.99803,0.0,0.42038]
[1778945130892,52.12,78151.95,0.0,-0.99802,0.0,0.42074]
[1778945131058,52.12,78151.95,0.0,-0.99802,0.0,0.42074]
[1778945131449,52.12,78151.95,0.0,-0.99802,0.0,0.42074]
[1778945131564,52.12,78151.95,0.0,-0.99802,0.0,0.42074]
[1778945131537,52.12,78152.34,0.0,-0.99803,0.0,0.42036]
[1778945133409,52.12,78154.18,0.0,-0.99802,0.0,0.42101]
[1778945137204,52.12,78155.24,0.0,-0.99802,0.0,0.42138]
[1778945137308,52.12,78155.24,0.0,-0.99802,0.0,0.42138]
[1778945137437,52.12,78155.31,0.0,-0.99802,0.0,0.42141]
[1778945138017,52.12,78155.31,0.0,-0.99802,0.0,0.42141]
[1778945138059,52.12,78155.31,0.0,-0.99802,0.0,0.42141]
[1778945143687,52.12,78155.94,0.0,-0.99802,0.0,0.42163]
[1778945143808,52.12,78155.94,0.0,-0.99802,0.0,0.42163]
[1778945144607,52.12,78155.94,0.0,-0.99802,0.0,0.42163]
[1778945144807,52.12,78155.9,0.0,-0.99802,0.0,0.42162]
[1778945144708,52.12,78155.9,0.0,-0.99802,0.0,0.42162]
[1778945146500,52.12,78156.28,0.0,-0.99802,0.0,0.42175]
[1778945148514,52.12,78159.99,0.0,-0.99801,0.0,0.42306]
[1778945148691,52.12,78159.99,0.0,-0.99801,0.0,0.42306]
[1778945148807,52.12,78159.99,0.0,-0.99801,0.0,0.42306]
[1778945149521,52.12,78158.09,0.0,-0.99802,0.0,0.42239]
[1778945155563,52.12,78157.14,0.0,-0.99802,0.0,0.42206]
[1778945161605,52.12,78157.21,0.0,-0.99802,0.0,0.42208]
[1778945162640,52.12,78157.21,0.0,-0.99802,0.0,0.42208]
[1778945162663,52.12,78157.25,0.0,-0.99802,0.0,0.42209]
[1778945162807,52.12,78157.25,0.0,-0.99802,0.0,0.42209]
[1778945163844,52.12,78157.25,0.0,-0.99802,0.0,0.42209]
[1778945164057,52.12,78157.25,0.0,-0.99802,0.0,0.42209]
[1778945164157,52.12,78157.25,0.0,-0.99802,0.0,0.42209]
[1778945169662,52.12,78157.25,0.0,-0.99802,0.0,0.42209]
[1778945173018,52.12,78158.39,0.0,-0.99802,0.0,0.4225]
[1778945173059,52.12,78158.39,0.0,-0.99802,0.0,0.4225]
[1778945173690,52.12,78162.17,0.0,-0.99801,0.0,0.42383]
[1778945174718,52.12,78162.38,0.0,-0.99801,0.0,0.42391]
[1778945174810,52.12,78162.38,0.0,-0.99801,0.0,0.42391]
[1778945182754,52.12,78163.32,0.0,-0.99801,0.0,0.42424]
[1778945187637,52.12,78163.28,0.0,-0.99801,0.0,0.42423]
[1778945187808,52.12,78163.25,0.0,-0.99801,0.0,0.42422]
[1778945193830,52.12,78163.21,0.0,-0.99801,0.0,0.42369]
[1778945199872,52.12,78163.28,0.0,-0.99801,0.0,0.42371]
[1778945202694,52.12,78163.21,0.0,-0.99801,0.0,0.42369]
[1778945202807,52.12,78163.36,0.0,-0.99801,0.0,0.42374]
[1778945204078,52.12,78163.36,0.0,-0.99801,0.0,0.42374]
[1778945208935,52.12,78166.76,0.0,-0.998,0.0,0.42495]
[1778945209942,52.12,78169.93,0.0,-0.998,0.0,0.42607]
[1778945210867,52.12,78169.93,0.0,-0.998,0.0,0.42607]
[1778945211059,52.12,78169.93,0.0,-0.998,0.0,0.42607]
[1778945217998,52.12,78170.27,0.0,-0.998,0.0,0.4262]
[1778945218976,52.12,78170.27,0.0,-0.998,0.0,0.4262]
[1778945219059,52.12,78170.27,0.0,-0.998,0.0,0.4262]
[1778945227370,52.12,78169.41,0.0,-0.998,0.0,0.42589]
[1778945227558,52.12,78169.41,0.0,-0.998,0.0,0.42589]
[1778945230085,52.12,78162.95,0.0,-0.99801,0.0,0.4236]
[1778945231092,52.12,78158.39,0.0,-0.99802,0.0,0.42198]
[1778945231946,52.12,78158.39,0.0,-0.99802,0.0,0.42198]
[1778945232067,52.12,78158.39,0.0,-0.99802,0.0,0.42198]
[1778945232098,52.12,78157.44,0.0,-0.99802,0.0,0.42165]
[1778945237133,52.12,78156.6,0.0,-0.99802,0.0,0.42135]
[1778945243176,52.12,78156.68,0.0,-0.99802,0.0,0.42138]
[1778945244565,52.12,78156.68,0.0,-0.99802,0.0,0.42138]
[1778945244577,52.12,78156.68,0.0,-0.99802,0.0,0.42138]
[1778945245192,52.12,78156.68,0.0,-0.99802,0.0,0.42138]
[1778945245308,52.12,78156.68,0.0,-0.99802,0.0,0.42138]
[1778945255260,52.12,78158.15,0.0,-0.99802,0.0,0.42138]
[1778945260294,52.12,78157.46,0.0,-0.99802,0.0,0.42114]
[1778945264591,52.12,78157.46,0.0,-0.99802,0.0,0.42114]
[1778945264665,52.12,78157.26,0.0,-0.99802,0.0,0.42107]
[1778945264806,52.12,78157.26,0.0,-0.99802,0.0,0.42107]
[1778945267822,52.12,78156.94,0.0,-0.99802,0.0,0.42096]
[1778945268063,52.12,78156.94,0.0,-0.99802,0.0,0.42096]
[1778945273387,52.12,78157.12,0.0,-0.99802,0.0,0.42102]
[1778945278422,52.12,78157.12,0.0,-0.99802,0.0,0.42102]
[1778945283457,52.12,78156.8,0.0,-0.99802,0.0,0.42091]
[1778945284701,52.12,78156.8,0.0,-0.99802,0.0,0.42091]
[1778945284808,52.12,78156.8,0.0,-0.99802,0.0,0.42091]
[1778945285636,52.12,78156.8,0.0,-0.99802,0.0,0.42091]
[1778945285808,52.12,78156.8,0.0,-0.99802,0.0,0.42091]
[1778945289499,52.12,78156.77,0.0,-0.99802,0.0,0.4209]
[1778945294536,52.12,78157.15,0.0,-0.99802,0.0,0.42103]
[1778945299571,52.12,78157.07,0.0,-0.99802,0.0,0.421]
[1778945301508,52.12,78157.01,0.0,-0.99802,0.0,0.42098]
[1778945301559,52.12,78157.01,0.0,-0.99802,0.0,0.42098]
[1778945311660,52.12,78157.12,0.0,-0.99802,0.0,0.42051]
[1778945315083,52.12,78157.12,0.0,-0.99802,0.0,0.42051]
[1778945315307,52.12,78157.12,0.0,-0.99802,0.0,0.42051]
[1778945315857,52.12,78157.12,0.0,-0.99802,0.0,0.42051]
[1778945316058,52.12,78157.12,0.0,-0.99802,0.0,0.42051]
[1778945316696,52.12,78157.21,0.0,-0.99802,0.0,0.42054]
[1778945322738,52.12,78157.12,0.0,-0.99802,0.0,0.42051]
[1778945329787,52.12,78158.23,0.0,-0.99802,0.0,0.4209]
[1778945332611,52.12,78158.94,0.0,-0.99802,0.0,0.42115]
[1778945332810,52.12,78158.94,0.0,-0.99802,0.0,0.42115]
[1778945335830,52.12,78153.77,0.0,-0.99803,0.0,0.41933]
[1778945338522,52.12,78154.3,0.0,-0.99803,0.0,0.41952]
[1778945338563,52.12,78154.3,0.0,-0.99803,0.0,0.41952]
[1778945338623,52.12,78154.3,0.0,-0.99803,0.0,0.41952]
[1778945341606,52.12,78154.2,0.0,-0.99803,0.0,0.41948]
[1778945341807,52.12,78154.2,0.0,-0.99803,0.0,0.41948]
[1778945346907,52.12,78154.23,0.0,-0.99803,0.0,0.41949]
[1778945352949,52.12,78154.3,0.0,-0.99803,0.0,0.41952]
[1778945355498,52.12,78154.3,0.0,-0.99803,0.0,0.41952]
[1778945355560,52.12,78154.3,0.0,-0.99803,0.0,0.41952]
[1778945356977,52.12,78145.58,0.0,-0.99805,0.0,0.41646]
[1778945358765,52.12,78145.58,0.0,-0.99805,0.0,0.41646]
[1778945358808,52.12,78145.58,0.0,-0.99805,0.0,0.41646]
[1778945358772,52.12,78139.04,0.0,-0.99806,0.0,0.41419]
[1778945360692,52.12,78137.49,0.0,-0.99806,0.0,0.41365]
[1778945360811,52.12,78137.49,0.0,-0.99806,0.0,0.41365]
[1778945360793,52.12,78137.4,0.0,-0.99806,0.0,0.41362]
[1778945366773,52.12,78137.17,0.0,-0.99806,0.0,0.41354]
[1778945366809,52.12,78137.17,0.0,-0.99806,0.0,0.41354]
[1778945370068,52.12,78140.26,0.0,-0.99805,0.0,0.41461]
[1778945372419,52.12,78140.63,0.0,-0.99806,0.0,0.41423]
[1778945372565,52.12,78140.63,0.0,-0.99806,0.0,0.41423]
[1778945373136,52.12,78140.72,0.0,-0.99806,0.0,0.41426]
[1778945373307,52.12,78140.72,0.0,-0.99806,0.0,0.41426]
[1778945373363,52.12,78140.42,0.0,-0.99806,0.0,0.41416]
[1778945380138,52.12,78139.48,0.0,-0.99806,0.0,0.41383]
[1778945383159,52.12,78136.64,0.0,-0.99806,0.0,0.41285]
[1778945384166,52.12,78133.15,0.0,-0.99807,0.0,0.41164]
[1778945385054,52.12,78133.15,0.0,-0.99807,0.0,0.41164]
[1778945385063,52.12,78133.15,0.0,-0.99807,0.0,0.41164]
[1778945387187,52.12,78127.16,0.0,-0.99808,0.0,0.40957]
[1778945387949,52.12,78127.16,0.0,-0.99808,0.0,0.40957]
[1778945388070,52.12,78127.16,0.0,-0.99808,0.0,0.40957]
[1778945388625,52.12,78127.16,0.0,-0.99808,0.0,0.40957]
[1778945388808,52.12,78127.16,0.0,-0.99808,0.0,0.40957]
[1778945388827,52.12,78125.87,0.0,-0.99808,0.0,0.40913]
[1778945389202,52.12,78122.81,0.0,-0.99809,0.0,0.40808]
[1778945390926,52.12,78122.81,0.0,-0.99809,0.0,0.40808]
[1778945391063,52.12,78120.98,0.0,-0.99809,0.0,0.40745]
[1778945391216,52.12,78116.51,0.0,-0.9981,0.0,0.40592]
[1778945392215,52.12,78116.51,0.0,-0.9981,0.0,0.40592]
[1778945392308,52.12,78116.51,0.0,-0.9981,0.0,0.40592]
[1778945394237,52.12,78112.71,0.0,-0.99811,0.0,0.40463]
[1778945397258,52.12,78103.22,0.0,-0.99812,0.0,0.40141]
[1778945398265,52.12,78100.61,0.0,-0.99813,0.0,0.40053]
[1778945399347,52.12,78100.61,0.0,-0.99813,0.0,0.40053]
[1778945399558,52.12,78100.61,0.0,-0.99813,0.0,0.40053]
[1778945401286,52.12,78110.59,0.0,-0.99811,0.0,0.40391]
[1778945402426,52.12,78110.59,0.0,-0.99811,0.0,0.40391]
[1778945402564,52.12,78110.59,0.0,-0.99811,0.0,0.40391]
[1778945402593,52.12,78117.42,0.0,-0.9981,0.0,0.40623]
[1778945403304,52.12,78120.35,0.0,-0.99809,0.0,0.40724]
[1778945404038,52.12,78120.35,0.0,-0.99809,0.0,0.40724]
[1778945404059,52.12,78120.35,0.0,-0.99809,0.0,0.40724]
[1778945404311,52.12,78120.85,0.0,-0.99809,0.0,0.40741]
[1778945408983,52.12,78123.41,0.0,-0.99809,0.0,0.40828]
[1778945409057,52.12,78123.41,0.0,-0.99809,0.0,0.40828]
[1778945414381,52.12,78124.29,0.0,-0.99809,0.0,0.40859]
[1778945416581,52.12,78124.8,0.0,-0.99808,0.0,0.40876]
[1778945416808,52.12,78124.8,0.0,-0.99808,0.0,0.40876]
[1778945416901,52.12,78124.8,0.0,-0.99808,0.0,0.40876]
[1778945422564,52.12,78125.63,0.0,-0.99808,0.0,0.40905]
[1778945429486,52.12,78126.29,0.0,-0.99808,0.0,0.40927]
[1778945432508,52.12,78134.35,0.0,-0.99807,0.0,0.41155]
[1778945433519,52.12,78144.15,0.0,-0.99805,0.0,0.41495]
[1778945434526,52.12,78143.06,0.0,-0.99805,0.0,0.41457]
[1778945436613,52.12,78144.09,0.0,-0.99805,0.0,0.41493]
[1778945436632,52.12,78144.09,0.0,-0.99805,0.0,0.41493]
[1778945436808,52.12,78144.09,0.0,-0.99805,0.0,0.41493]
[1778945436897,52.12,78144.63,0.0,-0.99805,0.0,0.41512]
[1778945442583,52.12,78147.51,0.0,-0.99805,0.0,0.41612]
[1778945445316,52.12,78146.42,0.0,-0.99805,0.0,0.41574]
[1778945445563,52.12,78146.42,0.0,-0.99805,0.0,0.41574]
[1778945445667,52.12,78146.42,0.0,-0.99805,0.0,0.41574]
[1778945445807,52.12,78146.42,0.0,-0.99805,0.0,0.41574]
[1778945445908,52.12,78146.25,0.0,-0.99805,0.0,0.41568]
[1778945451908,52.12,78146.48,0.0,-0.99805,0.0,0.41576]
[1778945456421,52.12,78146.9,0.0,-0.99805,0.0,0.41591]
[1778945456559,52.12,78146.9,0.0,-0.99805,0.0,0.41591]
[1778945456651,52.12,78146.9,0.0,-0.99805,0.0,0.41591]
[1778945456807,52.12,78146.9,0.0,-0.99805,0.0,0.41591]
[1778945456908,52.12,78146.9,0.0,-0.99805,0.0,0.41591]
[1778945463731,52.12,78146.87,0.0,-0.99805,0.0,0.4159]
[1778945468766,52.12,78146.96,0.0,-0.99805,0.0,0.41593]
[1778945472013,52.12,78146.96,0.0,-0.99805,0.0,0.41593]
[1778945472068,52.12,78146.96,0.0,-0.99805,0.0,0.41593]
[1778945472071,52.12,78146.96,0.0,-0.99805,0.0,0.41593]
[1778945472309,52.12,78146.96,0.0,-0.99805,0.0,0.41593]
[1778945472803,52.12,78147.0,0.0,-0.99805,0.0,0.41594]
[1778945477838,52.12,78147.0,0.0,-0.99805,0.0,0.41594]
[1778945483880,52.12,78147.45,0.0,-0.99805,0.0,0.4161]
[1778945484887,52.12,78153.16,0.0,-0.99804,0.0,0.4181]
[1778945486901,52.12,78156.07,0.0,-0.99803,0.0,0.41912]
[1778945489053,52.12,78156.33,0.0,-0.99803,0.0,0.41921]
[1778945489057,52.12,78156.33,0.0,-0.99803,0.0,0.41921]
[1778945489133,52.12,78156.33,0.0,-0.99803,0.0,0.41921]
[1778945489307,52.12,78156.33,0.0,-0.99803,0.0,0.41921]
[1778945489407,52.12,78156.33,0.0,-0.99803,0.0,0.41921]
[1778945492943,52.12,78158.78,0.0,-0.99803,0.0,0.41956]
[1778945495965,52.12,78167.13,0.0,-0.99801,0.0,0.4225]
[1778945496971,52.12,78174.33,0.0,-0.998,0.0,0.42505]
[1778945497978,52.12,78174.8,0.0,-0.998,0.0,0.42522]
[1778945500760,52.12,78176.21,0.0,-0.998,0.0,0.42572]
[1778945500808,52.12,78176.21,0.0,-0.998,0.0,0.42572]
[1778945500909,52.12,78176.21,0.0,-0.998,0.0,0.42572]
[1778945504021,52.12,78169.33,0.0,-0.99801,0.0,0.42328]
[1778945506835,52.12,78171.4,0.0,-0.99801,0.0,0.42401]
[1778945507042,52.12,78171.55,0.0,-0.99801,0.0,0.42407]
[1778945507058,52.12,78171.55,0.0,-0.99801,0.0,0.42407]
[1778945512077,52.12,78172.52,0.0,-0.998,0.0,0.42441]
[1778945514872,52.12,78172.86,0.0,-0.998,0.0,0.42453]
[1778945514964,52.12,78172.43,0.0,-0.998,0.0,0.42438]
[1778945515059,52.12,78172.43,0.0,-0.998,0.0,0.42438]
[1778945520133,52.12,78175.25,0.0,-0.998,0.0,0.42538]
[1778945521763,52.12,78175.25,0.0,-0.998,0.0,0.42538]
[1778945521808,52.12,78175.25,0.0,-0.998,0.0,0.42538]
[1778945521909,52.12,78176.62,0.0,-0.998,0.0,0.42587]
[1778945527182,52.12,78177.43,0.0,-0.998,0.0,0.42616]
[1778945528189,52.12,78180.79,0.0,-0.99799,0.0,0.42735]
[1778945530916,52.12,78181.3,0.0,-0.99799,0.0,0.42754]
[1778945530976,52.12,78181.3,0.0,-0.99799,0.0,0.42754]
[1778945531057,52.12,78181.3,0.0,-0.99799,0.0,0.42754]
[1778945531017,52.12,78183.86,0.0,-0.99798,0.0,0.42845]
[1778945533224,52.12,78193.37,0.0,-0.99797,0.0,0.43187]
[1778945534231,52.12,78200.45,0.0,-0.99795,0.0,0.43442]
[1778945536889,52.12,78200.34,0.0,-0.99795,0.0,0.43439]
[1778945536967,52.12,78200.34,0.0,-0.99795,0.0,0.43439]
[1778945537058,52.12,78200.34,0.0,-0.99795,0.0,0.43439]
[1778945536990,52.12,78200.56,0.0,-0.99795,0.0,0.43446]
[1778945542287,52.12,78200.89,0.0,-0.99795,0.0,0.43458]
[1778945545308,52.12,78196.08,0.0,-0.99796,0.0,0.43284]
[1778945546315,52.12,78193.01,0.0,-0.99797,0.0,0.43174]
[1778945548345,52.12,78193.3,0.0,-0.99797,0.0,0.43184]
[1778945548428,52.12,78193.3,0.0,-0.99797,0.0,0.43184]
[1778945548559,52.12,78193.3,0.0,-0.99797,0.0,0.43184]
[1778945548630,52.12,78193.13,0.0,-0.99797,0.0,0.43178]
[1778945555378,52.12,78193.41,0.0,-0.99797,0.0,0.43136]
[1778945559805,52.12,78193.59,0.0,-0.99797,0.0,0.43142]
[1778945559880,52.12,78193.59,0.0,-0.99797,0.0,0.43142]
[1778945560064,52.12,78193.59,0.0,-0.99797,0.0,0.43142]
[1778945560074,52.12,78194.78,0.0,-0.99797,0.0,0.43185]
[1778945567462,52.12,78194.45,0.0,-0.99797,0.0,0.43173]
[1778945569477,52.12,78185.66,0.0,-0.99798,0.0,0.42858]
[1778945570484,52.12,78175.97,0.0,-0.998,0.0,0.42512]
[1778945571491,52.12,78175.57,0.0,-0.998,0.0,0.42498]
[1778945572673,52.12,78175.57,0.0,-0.998,0.0,0.42498]
[1778945572681,52.12,78175.57,0.0,-0.998,0.0,0.42498]
[1778945572808,52.12,78175.57,0.0,-0.998,0.0,0.42498]
[1778945572909,52.12,78175.21,0.0,-0.998,0.0,0.42485]
[1778945579550,52.12,78173.93,0.0,-0.998,0.0,0.42439]
[1778945584199,52.12,78174.16,0.0,-0.998,0.0,0.42447]
[1778945584275,52.12,78174.16,0.0,-0.998,0.0,0.42447]
[1778945584308,52.12,78174.16,0.0,-0.998,0.0,0.42447]
[1778945584409,52.12,78174.16,0.0,-0.998,0.0,0.42447]
[1778945588687,52.12,78174.2,0.0,-0.998,0.0,0.42449]
[1778945589620,52.12,78182.44,0.0,-0.99799,0.0,0.42742]
[1778945590627,52.12,78188.73,0.0,-0.99798,0.0,0.42968]
[1778945592080,52.12,78188.98,0.0,-0.99798,0.0,0.42977]
[1778945592442,52.12,78188.98,0.0,-0.99798,0.0,0.42977]
[1778945594655,52.12,78195.92,0.0,-0.99796,0.0,0.43226]
[1778945595662,52.12,78199.32,0.0,-0.99796,0.0,0.43349]
[1778945596669,52.12,78203.27,0.0,-0.99795,0.0,0.43492]
[1778945602140,52.12,78203.67,0.0,-0.99795,0.0,0.43507]
[1778945602213,52.12,78202.72,0.0,-0.99795,0.0,0.43472]
[1778945602307,52.12,78202.72,0.0,-0.99795,0.0,0.43472]
[1778945602720,52.12,78202.64,0.0,-0.99795,0.0,0.43469]
[1778945607755,52.12,78205.29,0.0,-0.99795,0.0,0.43565]
[1778945609137,52.12,78205.29,0.0,-0.99795,0.0,0.43565]
[1778945609143,52.12,78205.29,0.0,-0.99795,0.0,0.43565]
[1778945609147,52.12,78204.59,0.0,-0.99795,0.0,0.4354]
[1778945609307,52.12,78204.59,0.0,-0.99795,0.0,0.4354]
[1778945614804,52.12,78203.72,0.0,-0.99795,0.0,0.43456]
[1778945619839,52.12,78203.45,0.0,-0.99795,0.0,0.43446]
[1778945620639,52.12,78203.45,0.0,-0.99795,0.0,0.43446]
[1778945620643,52.12,78203.45,0.0,-0.99795,0.0,0.43446]
[1778945620809,52.12,78203.45,0.0,-0.99795,0.0,0.43446]
[1778945620846,52.12,78203.2,0.0,-0.99795,0.0,0.43437]
[1778945623867,52.12,78205.71,0.0,-0.99795,0.0,0.43528]
[1778945628902,52.12,78205.32,0.0,-0.99795,0.0,0.43514]
[1778945633937,52.12,78204.15,0.0,-0.99795,0.0,0.43471]
[1778945634946,52.12,78197.55,0.0,-0.99796,0.0,0.43233]
[1778945635952,52.12,78194.17,0.0,-0.99797,0.0,0.43111]
[1778945636897,52.12,78194.17,0.0,-0.99797,0.0,0.43111]
[1778945636972,52.12,78194.17,0.0,-0.99797,0.0,0.43111]
[1778945637057,52.12,78194.17,0.0,-0.99797,0.0,0.43111]
[1778945637073,52.12,78193.51,0.0,-0.99797,0.0,0.43087]
[1778945640987,52.12,78187.75,0.0,-0.99798,0.0,0.4288]
[1778945641994,52.12,78182.74,0.0,-0.99799,0.0,0.42701]
[1778945643059,52.12,78182.74,0.0,-0.99799,0.0,0.42701]
[1778945643115,52.12,78182.74,0.0,-0.99799,0.0,0.42701]
[1778945643160,52.12,78181.79,0.0,-0.99799,0.0,0.42667]
[1778945643309,52.12,78181.79,0.0,-0.99799,0.0,0.42667]
[1778945646023,52.12,78182.56,0.0,-0.99799,0.0,0.42695]
[1778945652066,52.12,78183.22,0.0,-0.99799,0.0,0.42718]
[1778945655932,52.12,78183.22,0.0,-0.99799,0.0,0.42718]
[1778945656058,52.12,78183.22,0.0,-0.99799,0.0,0.42718]
[1778945656154,52.12,78183.22,0.0,-0.99799,0.0,0.42718]
[1778945656152,52.12,78183.22,0.0,-0.99799,0.0,0.42718]
[1778945656308,52.12,78183.22,0.0,-0.99799,0.0,0.42718]
[1778945663143,52.12,78182.67,0.0,-0.99799,0.0,0.42699]
[1778945670002,52.12,78184.55,0.0,-0.99799,0.0,0.42766]
[1778945670060,52.12,78184.55,0.0,-0.99799,0.0,0.42766]
[1778945670192,52.12,78184.41,0.0,-0.99799,0.0,0.42761]
[1778945670308,52.12,78184.41,0.0,-0.99799,0.0,0.42761]
[1778945678045,52.12,78184.53,0.0,-0.99799,0.0,0.42713]
[1778945678068,52.12,78184.53,0.0,-0.99799,0.0,0.42713]
[1778945678144,52.12,78184.61,0.0,-0.99799,0.0,0.42716]
[1778945683283,52.12,78184.75,0.0,-0.99799,0.0,0.42721]
[1778945688318,52.12,78185.2,0.0,-0.99799,0.0,0.42737]
[1778945694865,52.12,78185.17,0.0,-0.99799,0.0,0.42736]
[1778945695061,52.12,78185.17,0.0,-0.99799,0.0,0.42736]
[1778945695162,52.12,78185.17,0.0,-0.99799,0.0,0.42736]
[1778945700402,52.12,78185.16,0.0,-0.99799,0.0,0.42736]
[1778945702419,52.12,78185.34,0.0,-0.99799,0.0,0.42742]
[1778945702561,52.12,78185.34,0.0,-0.99799,0.0,0.42742]
[1778945702662,52.12,78185.23,0.0,-0.99799,0.0,0.42738]
[1778945708459,52.12,78185.88,0.0,-0.99799,0.0,0.42761]
[1778945713494,52.12,78185.66,0.0,-0.99799,0.0,0.42753]
[1778945717367,52.12,78185.07,0.0,-0.99799,0.0,0.42732]
[1778945717559,52.12,78185.07,0.0,-0.99799,0.0,0.42732]
[1778945717589,52.12,78185.07,0.0,-0.99799,0.0,0.42732]
[1778945725578,52.12,78184.96,0.0,-0.99799,0.0,0.42728]
[1778945730613,52.12,78184.89,0.0,-0.99799,0.0,0.42726]
[1778945736229,52.12,78184.88,0.0,-0.99799,0.0,0.42674]
[1778945736285,52.12,78184.91,0.0,-0.99799,0.0,0.42675]
[1778945736308,52.12,78184.91,0.0,-0.99799,0.0,0.42675]
[1778945736656,52.12,78185.01,0.0,-0.99799,0.0,0.42678]
[1778945743705,52.12,78185.22,0.0,-0.99799,0.0,0.42686]
[1778945750754,52.12,78185.75,0.0,-0.99799,0.0,0.42705]
[1778945760824,52.12,78185.74,0.0,-0.99799,0.0,0.42704]
[1778945761813,52.12,78185.74,0.0,-0.99799,0.0,0.42704]
[1778945761898,52.12,78185.74,0.0,-0.99799,0.0,0.42704]
[1778945762057,52.12,78185.74,0.0,-0.99799,0.0,0.42704]
[1778945762158,52.12,78184.98,0.0,-0.99799,0.0,0.42677]
[1778945770894,52.12,78184.91,0.0,-0.99799,0.0,0.42675]
[1778945778950,52.12,78185.19,0.0,-0.99799,0.0,0.42685]
[1778945780972,52.12,78185.59,0.0,-0.99799,0.0,0.42699]
[1778945781058,52.12,78185.59,0.0,-0.99799,0.0,0.42699]
[1778945781065,52.12,78185.59,0.0,-0.99799,0.0,0.42699]
[1778945781310,52.12,78185.59,0.0,-0.99799,0.0,0.42699]
[1778945781159,52.12,78185.62,0.0,-0.99799,0.0,0.427]
[1778945781972,52.12,78189.24,0.0,-0.99798,0.0,0.42829]
[1778945783986,52.12,78191.51,0.0,-0.99798,0.0,0.42911]
[1778945785167,52.12,78191.51,0.0,-0.99798,0.0,0.42911]
[1778945785216,52.12,78191.51,0.0,-0.99798,0.0,0.42911]
[1778945785310,52.12,78191.51,0.0,-0.99798,0.0,0.42911]
[1778945785269,52.12,78191.61,0.0,-0.99798,0.0,0.42914]
[1778945786000,52.12,78192.11,0.0,-0.99798,0.0,0.42932]
[1778945788016,52.12,78195.31,0.0,-0.99797,0.0,0.43047]
[1778945794057,52.12,78196.37,0.0,-0.99797,0.0,0.43033]
[1778945799092,52.12,78196.33,0.0,-0.99797,0.0,0.43032]
[1778945802674,52.12,78196.18,0.0,-0.99797,0.0,0.43026]
[1778945802808,52.12,78196.18,0.0,-0.99797,0.0,0.43026]
[1778945802833,52.12,78196.18,0.0,-0.99797,0.0,0.43026]
[1778945803058,52.12,78196.18,0.0,-0.99797,0.0,0.43026]
[1778945803120,52.12,78195.92,0.0,-0.99797,0.0,0.43017]
[1778945807156,52.12,78191.34,0.0,-0.99798,0.0,0.42853]
[1778945807520,52.12,78191.34,0.0,-0.99798,0.0,0.42853]
[1778945807560,52.12,78191.34,0.0,-0.99798,0.0,0.42853]
[1778945807714,52.12,78191.34,0.0,-0.99798,0.0,0.42853]
[1778945807808,52.12,78191.34,0.0,-0.99798,0.0,0.42853]
[1778945808163,52.12,78187.11,0.0,-0.99799,0.0,0.42701]
[1778945814205,52.12,78187.5,0.0,-0.99799,0.0,0.42715]
[1778945820247,52.12,78187.36,0.0,-0.99799,0.0,0.4271]
[1778945824705,52.12,78187.32,0.0,-0.99799,0.0,0.42709]
[1778945824774,52.12,78187.32,0.0,-0.99799,0.0,0.42709]
[1778945824808,52.12,78187.32,0.0,-0.99799,0.0,0.42709]
[1778945824811,52.12,78187.32,0.0,-0.99799,0.0,0.42709]
[1778945831325,52.12,78187.36,0.0,-0.99799,0.0,0.4271]
[1778945836360,52.12,78187.54,0.0,-0.99799,0.0,0.42717]
[1778945841345,52.12,78187.59,0.0,-0.99799,0.0,0.42718]
[1778945841564,52.12,78188.88,0.0,-0.99799,0.0,0.42765]
[1778945841807,52.12,78188.88,0.0,-0.99799,0.0,0.42765]
[1778945842058,52.12,78188.88,0.0,-0.99799,0.0,0.42765]
[1778945842093,52.12,78189.93,0.0,-0.99798,0.0,0.42802]
[1778945848462,52.12,78188.33,0.0,-0.99799,0.0,0.42745]
[1778945855511,52.12,78188.4,0.0,-0.99799,0.0,0.42695]
[1778945860548,52.12,78188.68,0.0,-0.99799,0.0,0.42705]
[1778945863359,52.12,78188.72,0.0,-0.99799,0.0,0.42707]
[1778945863403,52.12,78188.7,0.0,-0.99799,0.0,0.42706]
[1778945863564,52.12,78188.7,0.0,-0.99799,0.0,0.42706]
[1778945863630,52.12,78188.7,0.0,-0.99799,0.0,0.42706]
[1778945863808,52.12,78188.7,0.0,-0.99799,0.0,0.42706]
[1778945863841,52.12,78188.68,0.0,-0.99799,0.0,0.42705]
[1778945869994,52.12,78187.79,0.0,-0.99799,0.0,0.42674]
[1778945870060,52.12,78187.79,0.0,-0.99799,0.0,0.42674]
[1778945870095,52.12,78190.3,0.0,-0.99799,0.0,0.42763]
[1778945870528,52.12,78190.3,0.0,-0.99799,0.0,0.42763]
[1778945870563,52.12,78190.3,0.0,-0.99799,0.0,0.42763]
[1778945870616,52.12,78192.69,0.0,-0.99798,0.0,0.42849]
[1778945875651,52.12,78193.41,0.0,-0.99798,0.0,0.42875]
[1778945880686,52.12,78194.21,0.0,-0.99798,0.0,0.42903]
[1778945886449,52.12,78194.79,0.0,-0.99798,0.0,0.42924]
[1778945886563,52.12,78194.79,0.0,-0.99798,0.0,0.42924]
[1778945887197,52.12,78194.79,0.0,-0.99798,0.0,0.42924]
[1778945887308,52.12,78194.79,0.0,-0.99798,0.0,0.42924]
[1778945887396,52.12,78196.34,0.0,-0.99798,0.0,0.4298]
[1778945888742,52.12,78198.63,0.0,-0.99797,0.0,0.43062]
[1778945892481,52.12,78199.92,0.0,-0.99797,0.0,0.43108]
[1778945892559,52.12,78199.92,0.0,-0.99797,0.0,0.43108]
[1778945892643,52.12,78199.92,0.0,-0.99797,0.0,0.43108]
[1778945892807,52.12,78199.92,0.0,-0.99797,0.0,0.43108]
[1778945892895,52.12,78200.03,0.0,-0.99797,0.0,0.43112]
[1778945895791,52.12,78202.98,0.0,-0.99796,0.0,0.43219]
[1778945896652,52.12,78202.98,0.0,-0.99796,0.0,0.43219]
[1778945896807,52.12,78202.98,0.0,-0.99796,0.0,0.43219]
[1778945896911,52.12,78202.98,0.0,-0.99796,0.0,0.43219]
[1778945897060,52.12,78202.98,0.0,-0.99796,0.0,0.43219]
[1778945897161,52.12,78202.84,0.0,-0.99796,0.0,0.43214]
[1778945904854,52.12,78202.89,0.0,-0.99796,0.0,0.43215]
[1778945905587,52.12,78202.89,0.0,-0.99796,0.0,0.43215]
[1778945905808,52.12,78202.89,0.0,-0.99796,0.0,0.43215]
[1778945910896,52.12,78203.57,0.0,-0.99796,0.0,0.4324]
[1778945915931,52.12,78201.66,0.0,-0.99797,0.0,0.43119]
[1778945916710,52.12,78201.66,0.0,-0.99797,0.0,0.43119]
[1778945916808,52.12,78201.66,0.0,-0.99797,0.0,0.43119]
[1778945917216,52.12,78201.66,0.0,-0.99797,0.0,0.43119]
[1778945917309,52.12,78201.66,0.0,-0.99797,0.0,0.43119]
[1778945917366,52.12,78202.48,0.0,-0.99797,0.0,0.43148]
[1778945922980,52.12,78203.26,0.0,-0.99796,0.0,0.43176]
[1778945923938,52.12,78203.26,0.0,-0.99796,0.0,0.43176]
[1778945924058,52.12,78203.26,0.0,-0.99796,0.0,0.43176]
[1778945926633,52.12,78204.43,0.0,-0.99796,0.0,0.43219]
[1778945926808,52.12,78204.43,0.0,-0.99796,0.0,0.43219]
[1778945927012,52.12,78204.39,0.0,-0.99796,0.0,0.43217]
[1778945930562,52.12,78205.22,0.0,-0.99796,0.0,0.43247]
[1778945930808,52.12,78205.22,0.0,-0.99796,0.0,0.43247]
[1778945936077,52.12,78204.23,0.0,-0.99796,0.0,0.43211]
[1778945941113,52.12,78204.22,0.0,-0.99796,0.0,0.43211]
[1778945943885,52.12,78204.45,0.0,-0.99796,0.0,0.43219]
[1778945943942,52.12,78204.45,0.0,-0.99796,0.0,0.43219]
[1778945944058,52.12,78204.45,0.0,-0.99796,0.0,0.43219]
[1778945944115,52.12,78204.45,0.0,-0.99796,0.0,0.43219]
[1778945949169,52.12,78205.7,0.0,-0.99796,0.0,0.43264]
[1778945954204,52.12,78205.71,0.0,-0.99796,0.0,0.43265]
[1778945957566,52.12,78205.85,0.0,-0.99796,0.0,0.4327]
[1778945957808,52.12,78205.85,0.0,-0.99796,0.0,0.4327]
[1778945958312,52.12,78205.85,0.0,-0.99796,0.0,0.4327]
[1778945958411,52.12,78206.03,0.0,-0.99796,0.0,0.43276]
[1778945958558,52.12,78206.03,0.0,-0.99796,0.0,0.43276]
[1778945964274,52.12,78206.08,0.0,-0.99796,0.0,0.43278]
[1778945969309,52.12,78206.1,0.0,-0.99796,0.0,0.43279]
[1778945974344,52.12,78206.13,0.0,-0.99796,0.0,0.43227]
[1778945977104,52.12,78205.82,0.0,-0.99796,0.0,0.43216]
[1778945977295,52.12,78205.82,0.0,-0.99796,0.0,0.43216]
[1778945977307,52.12,78205.82,0.0,-0.99796,0.0,0.43216]
[1778945977365,52.12,78205.8,0.0,-0.99796,0.0,0.43215]
[1778945982403,52.12,78204.09,0.0,-0.99797,0.0,0.43154]
[1778945983053,52.12,78204.09,0.0,-0.99797,0.0,0.43154]
[1778945983059,52.12,78204.09,0.0,-0.99797,0.0,0.43154]
[1778945983410,52.12,78201.7,0.0,-0.99797,0.0,0.43068]
[1778945985424,52.12,78200.36,0.0,-0.99797,0.0,0.4302]
[1778945987833,52.12,78199.61,0.0,-0.99797,0.0,0.42993]
[1778945988058,52.12,78199.61,0.0,-0.99797,0.0,0.42993]
[1778945988565,52.12,78198.52,0.0,-0.99798,0.0,0.42953]
[1778945989452,52.12,78196.97,0.0,-0.99798,0.0,0.42898]
[1778945993480,52.12,78202.67,0.0,-0.99797,0.0,0.43103]
[1778945998304,52.12,78202.62,0.0,-0.99797,0.0,0.43101]
[1778945998562,52.12,78201.99,0.0,-0.99797,0.0,0.43078]
[1778945999663,52.12,78201.12,0.0,-0.99797,0.0,0.43047]
[1778945999809,52.12,78201.12,0.0,-0.99797,0.0,0.43047]
[1778946000529,52.12,78198.7,0.0,-0.99798,0.0,0.4296]
[1778946005564,52.12,78196.13,0.0,-0.99798,0.0,0.42868]
[1778946010288,52.12,78196.47,0.0,-0.99798,0.0,0.4288]
[1778946010307,52.12,78196.47,0.0,-0.99798,0.0,0.4288]
[1778946012038,52.12,78193.14,0.0,-0.99799,0.0,0.42761]
[1778946019286,52.12,78192.99,0.0,-0.99799,0.0,0.42755]
[1778946019309,52.12,78192.99,0.0,-0.99799,0.0,0.42755]
[1778946019387,52.12,78192.75,0.0,-0.99799,0.0,0.42747]
[1778946020562,52.12,78192.75,0.0,-0.99799,0.0,0.42747]
[1778946026711,52.12,78191.76,0.0,-0.99799,0.0,0.42711]
[1778946031748,52.12,78189.73,0.0,-0.99799,0.0,0.42587]
[1778946032668,52.12,78189.73,0.0,-0.99799,0.0,0.42587]
[1778946032809,52.12,78189.73,0.0,-0.99799,0.0,0.42587]
[1778946032871,52.12,78189.73,0.0,-0.99799,0.0,0.42587]
[1778946033059,52.12,78189.73,0.0,-0.99799,0.0,0.42587]
[1778946033160,52.12,78189.52,0.0,-0.99799,0.0,0.4258]
[1778946036783,52.12,78186.64,0.0,-0.998,0.0,0.42477]
[1778946038509,52.12,78186.64,0.0,-0.998,0.0,0.42477]
[1778946038563,52.12,78186.64,0.0,-0.998,0.0,0.42477]
[1778946044839,52.12,78185.29,0.0,-0.998,0.0,0.42429]
[1778946051658,52.12,78185.47,0.0,-0.998,0.0,0.42435]
[1778946051718,52.12,78185.47,0.0,-0.998,0.0,0.42435]
[1778946051810,52.12,78185.47,0.0,-0.998,0.0,0.42435]
[1778946051888,52.12,78185.46,0.0,-0.998,0.0,0.42435]
[1778946056923,52.12,78185.47,0.0,-0.998,0.0,0.42435]
[1778946065987,52.12,78185.35,0.0,-0.998,0.0,0.42431]
[1778946071022,52.12,78185.38,0.0,-0.998,0.0,0.42432]
[1778946075607,52.12,78185.45,0.0,-0.998,0.0,0.42435]
[1778946075807,52.12,78185.45,0.0,-0.998,0.0,0.42435]
[1778946076294,52.12,78185.45,0.0,-0.998,0.0,0.42435]
[1778946076309,52.12,78185.45,0.0,-0.998,0.0,0.42435]
[1778946076395,52.12,78185.45,0.0,-0.998,0.0,0.42435]
[1778946082099,52.12,78185.2,0.0,-0.998,0.0,0.42426]
[1778946091162,52.12,78184.54,0.0,-0.99801,0.0,0.42351]
[1778946095620,52.12,78182.98,0.0,-0.99801,0.0,0.42295]
[1778946095808,52.12,78183.15,0.0,-0.99801,0.0,0.42301]
[1778946099229,52.12,78173.14,0.0,-0.99803,0.0,0.41948]
[1778946100236,52.12,78164.0,0.0,-0.99804,0.0,0.41628]
[1778946101243,52.12,78164.39,0.0,-0.99804,0.0,0.41641]
[1778946102606,52.12,78164.39,0.0,-0.99804,0.0,0.41641]
[1778946102809,52.12,78164.03,0.0,-0.99804,0.0,0.41629]
[1778946102995,52.12,78164.03,0.0,-0.99804,0.0,0.41629]
[1778946103058,52.12,78164.03,0.0,-0.99804,0.0,0.41629]
[1778946103257,52.12,78163.62,0.0,-0.99804,0.0,0.41614]
[1778946108292,52.12,78159.62,0.0,-0.99805,0.0,0.41475]
[1778946110226,52.12,78159.8,0.0,-0.99805,0.0,0.41481]
[1778946110314,52.12,78159.8,0.0,-0.99805,0.0,0.41481]
[1778946116348,52.12,78157.22,0.0,-0.99806,0.0,0.41391]
[1778946119369,52.12,78162.34,0.0,-0.99805,0.0,0.4157]
[1778946120320,52.12,78162.34,0.0,-0.99805,0.0,0.4157]
[1778946120564,52.12,78162.34,0.0,-0.99805,0.0,0.4157]
[1778946120686,52.12,78162.32,0.0,-0.99805,0.0,0.41569]
[1778946120809,52.12,78162.32,0.0,-0.99805,0.0,0.41569]
[1778946121383,52.12,78162.44,0.0,-0.99805,0.0,0.41573]
[1778946129439,52.12,78160.67,0.0,-0.99805,0.0,0.41511]
[1778946134474,52.12,78160.61,0.0,-0.99805,0.0,0.41509]
[1778946142530,52.12,78160.73,0.0,-0.99805,0.0,0.41513]
[1778946147007,52.12,78161.97,0.0,-0.99805,0.0,0.41557]
[1778946147058,52.12,78161.97,0.0,-0.99805,0.0,0.41557]
[1778946155622,52.12,78161.94,0.0,-0.99805,0.0,0.41505]
[1778946159569,52.12,78161.97,0.0,-0.99805,0.0,0.41506]
[1778946159619,52.12,78161.97,0.0,-0.99805,0.0,0.41506]
[1778946159809,52.12,78161.97,0.0,-0.99805,0.0,0.41506]
[1778946160657,52.12,78161.94,0.0,-0.99805,0.0,0.41505]
[1778946164685,52.12,78165.17,0.0,-0.99804,0.0,0.41617]
[1778946166728,52.12,78166.17,0.0,-0.99804,0.0,0.41652]
[1778946166809,52.12,78166.17,0.0,-0.99804,0.0,0.41652]
[1778946167191,52.12,78166.17,0.0,-0.99804,0.0,0.41652]
[1778946167309,52.12,78166.17,0.0,-0.99804,0.0,0.41652]
[1778946167707,52.12,78166.19,0.0,-0.99804,0.0,0.41653]
[1778946172741,52.12,78170.1,0.0,-0.99803,0.0,0.4179]
[1778946175270,52.12,78170.76,0.0,-0.99803,0.0,0.41813]
[1778946175309,52.12,78170.76,0.0,-0.99803,0.0,0.41813]
[1778946180797,52.12,78172.18,0.0,-0.99803,0.0,0.41863]
[1778946183478,52.12,78172.09,0.0,-0.99803,0.0,0.4186]
[1778946183560,52.12,78172.09,0.0,-0.99803,0.0,0.4186]
[1778946183931,52.12,78171.88,0.0,-0.99803,0.0,0.41852]
[1778946184059,52.12,78171.88,0.0,-0.99803,0.0,0.41852]
[1778946185832,52.12,78171.78,0.0,-0.99803,0.0,0.41849]
[1778946190867,52.12,78171.85,0.0,-0.99803,0.0,0.41851]
[1778946193168,52.12,78172.19,0.0,-0.99803,0.0,0.41863]
[1778946193309,52.12,78172.19,0.0,-0.99803,0.0,0.41863]
[1778946199930,52.12,78175.3,0.0,-0.99803,0.0,0.41973]
[1778946202951,52.12,78179.02,0.0,-0.99802,0.0,0.42104]
[1778946204509,52.12,78179.02,0.0,-0.99802,0.0,0.42104]
[1778946204563,52.12,78179.02,0.0,-0.99802,0.0,0.42104]
[1778946205365,52.12,78180.71,0.0,-0.99802,0.0,0.42163]
[1778946205560,52.12,78180.71,0.0,-0.99802,0.0,0.42163]
[1778946205578,52.12,78180.96,0.0,-0.99802,0.0,0.42172]
[1778946212152,52.12,78180.87,0.0,-0.99802,0.0,0.42169]
[1778946212310,52.12,78180.87,0.0,-0.99802,0.0,0.42169]
[1778946217380,52.12,78182.58,0.0,-0.99801,0.0,0.42178]
[1778946217537,52.12,78182.58,0.0,-0.99801,0.0,0.42178]
[1778946217564,52.12,78182.58,0.0,-0.99801,0.0,0.42178]
[1778946217577,52.12,78183.32,0.0,-0.99801,0.0,0.42204]
[1778946221083,52.12,78187.08,0.0,-0.99801,0.0,0.42337]
[1778946226674,52.12,78187.44,0.0,-0.99801,0.0,0.4235]
[1778946226807,52.12,78187.44,0.0,-0.99801,0.0,0.4235]
[1778946226814,52.12,78187.44,0.0,-0.99801,0.0,0.4235]
[1778946227064,52.12,78187.44,0.0,-0.99801,0.0,0.4235]
[1778946227126,52.12,78187.81,0.0,-0.99801,0.0,0.42363]
[1778946231412,52.12,78189.2,0.0,-0.998,0.0,0.42413]
[1778946231562,52.12,78189.2,0.0,-0.998,0.0,0.42413]
[1778946237198,52.12,78190.62,0.0,-0.998,0.0,0.42463]
[1778946238205,52.12,78193.67,0.0,-0.99799,0.0,0.42572]
[1778946243489,52.12,78193.67,0.0,-0.99799,0.0,0.42572]
[1778946243561,52.12,78193.67,0.0,-0.99799,0.0,0.42572]
[1778946243800,52.12,78193.67,0.0,-0.99799,0.0,0.42572]
[1778946243808,52.12,78193.67,0.0,-0.99799,0.0,0.42572]
[1778946244248,52.12,78193.6,0.0,-0.99799,0.0,0.42569]
[1778946247269,52.12,78190.25,0.0,-0.998,0.0,0.4245]
[1778946252427,52.12,78189.21,0.0,-0.998,0.0,0.42413]
[1778946252562,52.12,78189.21,0.0,-0.998,0.0,0.42413]
[1778946258346,52.12,78188.4,0.0,-0.998,0.0,0.42384]
[1778946263381,52.12,78188.44,0.0,-0.998,0.0,0.42386]
[1778946268611,52.12,78188.32,0.0,-0.998,0.0,0.42381]
[1778946268808,52.12,78188.32,0.0,-0.998,0.0,0.42381]
[1778946268651,52.12,78188.36,0.0,-0.998,0.0,0.42383]
[1778946270492,52.12,78188.37,0.0,-0.998,0.0,0.42383]
[1778946270578,52.12,78188.37,0.0,-0.998,0.0,0.42383]
[1778946276476,52.12,78187.46,0.0,-0.99801,0.0,0.42299]
[1778946282518,52.12,78187.37,0.0,-0.99801,0.0,0.42296]
[1778946290574,52.12,78187.87,0.0,-0.99801,0.0,0.42314]
[1778946296616,52.12,78189.35,0.0,-0.998,0.0,0.42366]
[1778946297504,52.12,78189.35,0.0,-0.998,0.0,0.42366]
[1778946297565,52.12,78189.35,0.0,-0.998,0.0,0.42366]
[1778946297763,52.12,78189.35,0.0,-0.998,0.0,0.42366]
[1778946297809,52.12,78189.35,0.0,-0.998,0.0,0.42366]
[1778946298630,52.12,78190.06,0.0,-0.998,0.0,0.42391]
[1778946303665,52.12,78188.57,0.0,-0.99801,0.0,0.42338]
[1778946305682,52.12,78185.77,0.0,-0.99801,0.0,0.42239]
[1778946306297,52.12,78185.77,0.0,-0.99801,0.0,0.42239]
[1778946306309,52.12,78185.77,0.0,-0.99801,0.0,0.42239]
[1778946312730,52.12,78185.86,0.0,-0.99801,0.0,0.42242]
[1778946322801,52.12,78185.86,0.0,-0.99801,0.0,0.42242]
[1778946328842,52.12,78183.64,0.0,-0.99801,0.0,0.42164]
[1778946329695,52.12,78183.64,0.0,-0.99801,0.0,0.42164]
[1778946329808,52.12,78183.64,0.0,-0.99801,0.0,0.42164]
[1778946330066,52.12,78186.14,0.0,-0.99801,0.0,0.42252]
[1778946330312,52.12,78186.14,0.0,-0.99801,0.0,0.42252]
[1778946330865,52.12,78187.0,0.0,-0.99801,0.0,0.42283]
[1778946335895,52.12,78187.56,0.0,-0.99801,0.0,0.42251]
[1778946339262,52.12,78188.0,0.0,-0.99801,0.0,0.42267]
[1778946339313,52.12,78188.0,0.0,-0.99801,0.0,0.42267]
[1778946342945,52.12,78191.11,0.0,-0.998,0.0,0.42377]
[1778946344126,52.12,78191.11,0.0,-0.998,0.0,0.42377]
[1778946344317,52.12,78191.11,0.0,-0.998,0.0,0.42377]
[1778946344355,52.12,78191.11,0.0,-0.998,0.0,0.42377]
[1778946344632,52.12,78191.11,0.0,-0.998,0.0,0.42377]
[1778946344733,52.12,78194.43,0.0,-0.998,0.0,0.42495]
[1778946349994,52.12,78196.72,0.0,-0.99799,0.0,0.42576]
[1778946352011,52.12,78209.59,0.0,-0.99797,0.0,0.43037]
[1778946353018,52.12,78216.9,0.0,-0.99796,0.0,0.43301]
[1778946354025,52.12,78217.79,0.0,-0.99795,0.0,0.43333]
[1778946356359,52.12,78215.76,0.0,-0.99796,0.0,0.4326]
[1778946356631,52.12,78215.76,0.0,-0.99796,0.0,0.4326]
[1778946361414,52.12,78216.24,0.0,-0.99796,0.0,0.43277]
[1778946361561,52.12,78216.24,0.0,-0.99796,0.0,0.43277]
[1778946361577,52.12,78216.04,0.0,-0.99796,0.0,0.4327]
[1778946364829,52.12,78215.75,0.0,-0.99796,0.0,0.43259]
[1778946365058,52.12,78215.8,0.0,-0.99796,0.0,0.43261]
[1778946374170,52.12,78216.05,0.0,-0.99796,0.0,0.4327]
[1778946379205,52.12,78216.0,0.0,-0.99796,0.0,0.43268]
[1778946382144,52.12,78215.95,0.0,-0.99796,0.0,0.43267]
[1778946382309,52.12,78215.95,0.0,-0.99796,0.0,0.43267]
[1778946382651,52.12,78215.95,0.0,-0.99796,0.0,0.43267]
[1778946382809,52.12,78215.95,0.0,-0.99796,0.0,0.43267]
[1778946382877,52.12,78215.92,0.0,-0.99796,0.0,0.43266]
[1778946389275,52.12,78215.97,0.0,-0.99796,0.0,0.43267]
[1778946394310,52.12,78216.17,0.0,-0.99796,0.0,0.43222]
[1778946403373,52.12,78216.12,0.0,-0.99796,0.0,0.4322]
[1778946408408,52.12,78216.11,0.0,-0.99796,0.0,0.4322]
[1778946413443,52.12,78216.13,0.0,-0.99796,0.0,0.43221]
[1778946417471,52.12,78212.76,0.0,-0.99797,0.0,0.43099]
[1778946419655,52.12,78211.0,0.0,-0.99797,0.0,0.43036]
[1778946419810,52.12,78211.0,0.0,-0.99797,0.0,0.43036]
[1778946426534,52.12,78208.97,0.0,-0.99797,0.0,0.42963]
[1778946427271,52.12,78208.97,0.0,-0.99797,0.0,0.42963]
[1778946427308,52.12,78208.97,0.0,-0.99797,0.0,0.42963]
[1778946427528,52.12,78208.97,0.0,-0.99797,0.0,0.42963]
[1778946427564,52.12,78208.97,0.0,-0.99797,0.0,0.42963]
[1778946427629,52.12,78208.97,0.0,-0.99797,0.0,0.42963]
[1778946434590,52.12,78208.54,0.0,-0.99797,0.0,0.42947]
[1778946439625,52.12,78208.34,0.0,-0.99797,0.0,0.4294]
[1778946441594,52.12,78207.48,0.0,-0.99798,0.0,0.42909]
[1778946441809,52.12,78207.48,0.0,-0.99798,0.0,0.42909]
[1778946443653,52.12,78212.62,0.0,-0.99797,0.0,0.43094]
[1778946444096,52.12,78212.62,0.0,-0.99797,0.0,0.43094]
[1778946444309,52.12,78212.62,0.0,-0.99797,0.0,0.43094]
[1778946444634,52.12,78212.62,0.0,-0.99797,0.0,0.43094]
[1778946444809,52.12,78212.62,0.0,-0.99797,0.0,0.43094]
[1778946444884,52.12,78219.06,0.0,-0.99796,0.0,0.43327]
[1778946446674,52.12,78219.29,0.0,-0.99795,0.0,0.43335]
[1778946449695,52.12,78222.99,0.0,-0.99795,0.0,0.43469]
[1778946450148,52.12,78222.99,0.0,-0.99795,0.0,0.43469]
[1778946450308,52.12,78222.99,0.0,-0.99795,0.0,0.43469]
[1778946455743,52.12,78225.06,0.0,-0.99795,0.0,0.43491]
[1778946457757,52.12,78228.51,0.0,-0.99794,0.0,0.43617]
[1778946458764,52.12,78231.62,0.0,-0.99793,0.0,0.4373]
[1778946459528,52.12,78231.62,0.0,-0.99793,0.0,0.4373]
[1778946459559,52.12,78231.62,0.0,-0.99793,0.0,0.4373]
[1778946461414,52.12,78233.6,0.0,-0.99793,0.0,0.43802]
[1778946461559,52.12,78233.6,0.0,-0.99793,0.0,0.43802]
[1778946461785,52.12,78233.41,0.0,-0.99793,0.0,0.43795]
[1778946467827,52.12,78233.17,0.0,-0.99793,0.0,0.43787]
[1778946469842,52.12,78237.07,0.0,-0.99792,0.0,0.43929]
[1778946471855,52.12,78240.24,0.0,-0.99792,0.0,0.44046]
[1778946472298,52.12,78240.24,0.0,-0.99792,0.0,0.44046]
[1778946472308,52.12,78240.24,0.0,-0.99792,0.0,0.44046]
[1778946477897,52.12,78241.02,0.0,-0.99792,0.0,0.44074]
[1778946482932,52.12,78241.54,0.0,-0.99792,0.0,0.44093]
[1778946483509,52.12,78241.54,0.0,-0.99792,0.0,0.44093]
[1778946483559,52.12,78241.54,0.0,-0.99792,0.0,0.44093]
[1778946484570,52.12,78241.67,0.0,-0.99792,0.0,0.44098]
[1778946484810,52.12,78241.67,0.0,-0.99792,0.0,0.44098]
[1778946484946,52.12,78241.98,0.0,-0.99791,0.0,0.44109]
[1778946486960,52.12,78246.21,0.0,-0.99791,0.0,0.44265]
[1778946490689,52.12,78246.0,0.0,-0.99791,0.0,0.44257]
[1778946490807,52.12,78246.0,0.0,-0.99791,0.0,0.44257]
[1778946496023,52.12,78246.21,0.0,-0.99791,0.0,0.44265]
[1778946501058,52.12,78247.35,0.0,-0.9979,0.0,0.44307]
[1778946505223,52.12,78248.09,0.0,-0.9979,0.0,0.44335]
[1778946505309,52.12,78248.09,0.0,-0.9979,0.0,0.44335]
[1778946506895,52.12,78248.14,0.0,-0.9979,0.0,0.44336]
[1778946507059,52.12,78248.14,0.0,-0.9979,0.0,0.44336]
[1778946506913,52.12,78248.51,0.0,-0.9979,0.0,0.4435]
[1778946512931,52.12,78249.46,0.0,-0.9979,0.0,0.44331]
[1778946513059,52.12,78249.46,0.0,-0.9979,0.0,0.44331]
[1778946518177,52.12,78246.56,0.0,-0.99791,0.0,0.44225]
[1778946520098,52.12,78244.08,0.0,-0.99791,0.0,0.44133]
[1778946520310,52.12,78244.08,0.0,-0.99791,0.0,0.44133]
[1778946521645,52.12,78241.79,0.0,-0.99792,0.0,0.44049]
[1778946521811,52.12,78241.79,0.0,-0.99792,0.0,0.44049]
[1778946521912,52.12,78240.59,0.0,-0.99792,0.0,0.44005]
[1778946527240,52.12,78241.44,0.0,-0.99792,0.0,0.44036]
[1778946529354,52.12,78241.57,0.0,-0.99792,0.0,0.44041]
[1778946529565,52.12,78241.57,0.0,-0.99792,0.0,0.44041]
[1778946533980,52.12,78241.77,0.0,-0.99792,0.0,0.44048]
[1778946534059,52.12,78241.77,0.0,-0.99792,0.0,0.44048]
[1778946534289,52.12,78247.51,0.0,-0.99791,0.0,0.4426]
[1778946535789,52.12,78247.51,0.0,-0.99791,0.0,0.4426]
[1778946535809,52.12,78247.51,0.0,-0.99791,0.0,0.4426]
[1778946535890,52.12,78249.24,0.0,-0.9979,0.0,0.44323]
[1778946539349,52.12,78248.84,0.0,-0.9979,0.0,0.44309]
[1778946539557,52.12,78248.84,0.0,-0.9979,0.0,0.44309]
[1778946545366,52.12,78249.9,0.0,-0.9979,0.0,0.44348]
[1778946546916,52.12,78249.9,0.0,-0.9979,0.0,0.44348]
[1778946547059,52.12,78249.9,0.0,-0.9979,0.0,0.44348]
[1778946548187,52.12,78250.27,0.0,-0.9979,0.0,0.44361]
[1778946548308,52.12,78250.27,0.0,-0.9979,0.0,0.44361]
[1778946548387,52.12,78250.33,0.0,-0.9979,0.0,0.44364]
[1778946549394,52.12,78253.74,0.0,-0.99789,0.0,0.4449]
[1778946551408,52.12,78256.71,0.0,-0.99789,0.0,0.446]
[1778946556701,52.12,78257.3,0.0,-0.99789,0.0,0.44622]
[1778946557054,52.12,78252.48,0.0,-0.9979,0.0,0.44443]
[1778946558563,52.12,78250.33,0.0,-0.9979,0.0,0.44364]
[1778946562486,52.12,78245.96,0.0,-0.99791,0.0,0.44202]
[1778946567521,52.12,78248.52,0.0,-0.9979,0.0,0.44297]
[1778946574570,52.12,78249.47,0.0,-0.99791,0.0,0.44278]
[1778946576391,52.12,78249.47,0.0,-0.99791,0.0,0.44278]
[1778946576562,52.12,78249.47,0.0,-0.99791,0.0,0.44278]
[1778946576855,52.12,78249.47,0.0,-0.99791,0.0,0.44278]
[1778946577058,52.12,78249.47,0.0,-0.99791,0.0,0.44278]
[1778946576950,52.12,78249.47,0.0,-0.99791,0.0,0.44278]
[1778946582626,52.12,78248.04,0.0,-0.99791,0.0,0.44225]
[1778946587661,52.12,78246.82,0.0,-0.99791,0.0,0.44181]
[1778946592697,52.12,78246.35,0.0,-0.99791,0.0,0.44163]
[1778946593704,52.12,78242.29,0.0,-0.99792,0.0,0.44014]
[1778946594711,52.12,78239.24,0.0,-0.99792,0.0,0.43902]
[1778946595664,52.12,78239.24,0.0,-0.99792,0.0,0.43902]
[1778946595807,52.12,78239.24,0.0,-0.99792,0.0,0.43902]
[1778946595909,52.12,78238.8,0.0,-0.99793,0.0,0.43886]
[1778946596701,52.12,78238.8,0.0,-0.99793,0.0,0.43886]
[1778946596808,52.12,78238.8,0.0,-0.99793,0.0,0.43886]
[1778946602772,52.12,78232.7,0.0,-0.99794,0.0,0.43663]
[1778946606605,52.12,78233.69,0.0,-0.99794,0.0,0.43699]
[1778946606809,52.12,78233.69,0.0,-0.99794,0.0,0.43699]
[1778946606878,52.12,78233.62,0.0,-0.99794,0.0,0.43697]
[1778946607796,52.12,78233.62,0.0,-0.99794,0.0,0.43697]
[1778946607811,52.12,78233.62,0.0,-0.99794,0.0,0.43697]
[1778946617877,52.12,78232.89,0.0,-0.99794,0.0,0.4367]
[1778946619828,52.12,78232.7,0.0,-0.99794,0.0,0.43663]
[1778946620058,52.12,78232.7,0.0,-0.99794,0.0,0.43663]
[1778946620159,52.12,78231.82,0.0,-0.99794,0.0,0.43631]
[1778946621905,52.12,78221.31,0.0,-0.99796,0.0,0.4325]
[1778946622912,52.12,78221.88,0.0,-0.99796,0.0,0.4327]
[1778946625785,52.12,78219.76,0.0,-0.99796,0.0,0.43194]
[1778946625808,52.12,78219.76,0.0,-0.99796,0.0,0.43194]
[1778946628954,52.12,78214.53,0.0,-0.99797,0.0,0.43005]
[1778946633989,52.12,78214.98,0.0,-0.99797,0.0,0.42969]
[1778946639028,52.12,78214.7,0.0,-0.99797,0.0,0.42959]
[1778946640206,52.12,78214.68,0.0,-0.99797,0.0,0.42958]
[1778946640312,52.12,78214.68,0.0,-0.99797,0.0,0.42958]
[1778946640989,52.12,78214.68,0.0,-0.99797,0.0,0.42958]
[1778946641060,52.12,78214.68,0.0,-0.99797,0.0,0.42958]
[1778946641091,52.12,78214.84,0.0,-0.99797,0.0,0.42964]
[1778946647084,52.12,78215.17,0.0,-0.99797,0.0,0.42976]
[1778946652120,52.12,78213.64,0.0,-0.99797,0.0,0.42921]
[1778946653572,52.12,78213.53,0.0,-0.99797,0.0,0.42917]
[1778946653808,52.12,78213.53,0.0,-0.99797,0.0,0.42917]
[1778946654134,52.12,78213.63,0.0,-0.99797,0.0,0.42921]
[1778946654609,52.12,78213.63,0.0,-0.99797,0.0,0.42921]
[1778946654814,52.12,78213.63,0.0,-0.99797,0.0,0.42921]
[1778946660176,52.12,78213.91,0.0,-0.99797,0.0,0.42931]
[1778946664551,52.12,78213.85,0.0,-0.99797,0.0,0.42929]
[1778946664566,52.12,78213.85,0.0,-0.99797,0.0,0.42929]
[1778946665212,52.12,78213.84,0.0,-0.99797,0.0,0.42928]
[1778946665362,52.12,78213.84,0.0,-0.99797,0.0,0.42928]
[1778946665561,52.12,78213.84,0.0,-0.99797,0.0,0.42928]
[1778946671256,52.12,78214.26,0.0,-0.99797,0.0,0.42943]
[1778946678305,52.12,78214.38,0.0,-0.99797,0.0,0.42948]
[1778946684731,52.12,78214.34,0.0,-0.99797,0.0,0.42946]
[1778946684810,52.12,78214.34,0.0,-0.99797,0.0,0.42946]
[1778946684985,52.12,78214.34,0.0,-0.99797,0.0,0.42946]
[1778946685060,52.12,78214.34,0.0,-0.99797,0.0,0.42946]
[1778946685086,52.12,78214.34,0.0,-0.99797,0.0,0.42946]
[1778946690389,52.12,78214.36,0.0,-0.99797,0.0,0.42947]
[1778946698446,52.12,78214.55,0.0,-0.99798,0.0,0.42901]
[1778946702368,52.12,78215.46,0.0,-0.99797,0.0,0.42934]
[1778946702564,52.12,78215.46,0.0,-0.99797,0.0,0.42934]
[1778946702631,52.12,78215.41,0.0,-0.99797,0.0,0.42932]
[1778946703312,52.12,78215.41,0.0,-0.99797,0.0,0.42932]
[1778946703563,52.12,78215.41,0.0,-0.99797,0.0,0.42932]
[1778946709097,52.12,78214.68,0.0,-0.99798,0.0,0.42906]
[1778946709198,52.12,78215.26,0.0,-0.99797,0.0,0.42927]
[1778946709309,52.12,78215.26,0.0,-0.99797,0.0,0.42927]
[1778946709992,52.12,78215.26,0.0,-0.99797,0.0,0.42927]
[1778946710060,52.12,78215.26,0.0,-0.99797,0.0,0.42927]
[1778946719593,52.12,78214.06,0.0,-0.99798,0.0,0.42884]
[1778946722093,52.12,78214.55,0.0,-0.99798,0.0,0.42901]
[1778946722159,52.12,78214.48,0.0,-0.99798,0.0,0.42899]
[1778946722309,52.12,78214.48,0.0,-0.99798,0.0,0.42899]
[1778946722940,52.12,78214.48,0.0,-0.99798,0.0,0.42899]
[1778946723062,52.12,78214.48,0.0,-0.99798,0.0,0.42899]
[1778946723621,52.12,78214.52,0.0,-0.99798,0.0,0.429]
[1778946727599,52.12,78213.95,0.0,-0.99798,0.0,0.4288]
[1778946727807,52.12,78213.95,0.0,-0.99798,0.0,0.4288]
[1778946733691,52.12,78214.57,0.0,-0.99798,0.0,0.42902]
[1778946738462,52.12,78214.49,0.0,-0.99798,0.0,0.42899]
[1778946738568,52.12,78214.49,0.0,-0.99798,0.0,0.42899]
[1778946738726,52.12,78214.52,0.0,-0.99798,0.0,0.429]
[1778946742922,52.12,78214.52,0.0,-0.99798,0.0,0.429]
[1778946743057,52.12,78214.52,0.0,-0.99798,0.0,0.429]
[1778946748796,52.12,78214.09,0.0,-0.99798,0.0,0.42885]
[1778946751386,52.12,78213.05,0.0,-0.99798,0.0,0.42848]
[1778946751563,52.12,78213.05,0.0,-0.99798,0.0,0.42848]
[1778946751817,52.12,78213.37,0.0,-0.99798,0.0,0.42807]
[1778946752929,52.12,78213.37,0.0,-0.99798,0.0,0.42807]
[1778946753063,52.12,78213.37,0.0,-0.99798,0.0,0.42807]
[1778946759873,52.12,78214.13,0.0,-0.99798,0.0,0.42834]
[1778946760563,52.12,78214.13,0.0,-0.99798,0.0,0.42834]
[1778946760808,52.12,78214.13,0.0,-0.99798,0.0,0.42834]
[1778946760880,52.12,78215.48,0.0,-0.99798,0.0,0.42882]
[1778946761709,52.12,78215.48,0.0,-0.99798,0.0,0.42882]
[1778946761810,52.12,78215.48,0.0,-0.99798,0.0,0.42882]
[1778946764560,52.12,78215.37,0.0,-0.99798,0.0,0.42878]
[1778946764910,52.12,78218.71,0.0,-0.99797,0.0,0.42998]
[1778946766277,52.12,78218.71,0.0,-0.99797,0.0,0.42998]
[1778946766309,52.12,78218.71,0.0,-0.99797,0.0,0.42998]
[1778946767077,52.12,78220.81,0.0,-0.99797,0.0,0.43074]
[1778946767313,52.12,78220.81,0.0,-0.99797,0.0,0.43074]
[1778946767161,52.12,78220.67,0.0,-0.99797,0.0,0.43069]
[1778946772970,52.12,78219.14,0.0,-0.99797,0.0,0.43014]
[1778946774986,52.12,78222.18,0.0,-0.99796,0.0,0.43123]
[1778946775934,52.12,78222.18,0.0,-0.99796,0.0,0.43123]
[1778946776064,52.12,78222.18,0.0,-0.99796,0.0,0.43123]
[1778946777699,52.12,78222.07,0.0,-0.99796,0.0,0.43119]
[1778946777809,52.12,78222.07,0.0,-0.99796,0.0,0.43119]
[1778946778009,52.12,78221.9,0.0,-0.99796,0.0,0.43113]
[1778946783044,52.12,78220.92,0.0,-0.99797,0.0,0.43078]
[1778946788080,52.12,78221.7,0.0,-0.99796,0.0,0.43106]
[1778946792730,52.12,78221.66,0.0,-0.99796,0.0,0.43105]
[1778946792810,52.12,78221.66,0.0,-0.99796,0.0,0.43105]
[1778946798150,52.12,78221.86,0.0,-0.99796,0.0,0.43112]
[1778946807213,52.12,78221.9,0.0,-0.99796,0.0,0.43113]
[1778946812248,52.12,78221.97,0.0,-0.99797,0.0,0.43063]
[1778946818290,52.12,78222.09,0.0,-0.99797,0.0,0.43068]
[1778946824332,52.12,78221.91,0.0,-0.99797,0.0,0.43061]
[1778946827353,52.12,78218.26,0.0,-0.99797,0.0,0.4293]
[1778946828361,52.12,78215.26,0.0,-0.99798,0.0,0.42822]
[1778946828518,52.12,78215.26,0.0,-0.99798,0.0,0.42822]
[1778946828560,52.12,78215.26,0.0,-0.99798,0.0,0.42822]
[1778946829367,52.12,78215.48,0.0,-0.99798,0.0,0.4283]
[1778946829596,52.12,78215.48,0.0,-0.99798,0.0,0.4283]
[1778946829809,52.12,78215.48,0.0,-0.99798,0.0,0.4283]
[1778946835409,52.12,78214.53,0.0,-0.99798,0.0,0.42796]
[1778946837007,52.12,78214.53,0.0,-0.99798,0.0,0.42796]
[1778946837061,52.12,78214.53,0.0,-0.99798,0.0,0.42796]
[1778946837108,52.12,78214.39,0.0,-0.99798,0.0,0.42791]
[1778946837392,52.12,78214.39,0.0,-0.99798,0.0,0.42791]
[1778946837566,52.12,78214.39,0.0,-0.99798,0.0,0.42791]
[1778946842459,52.12,78216.99,0.0,-0.99798,0.0,0.42884]
[1778946843497,52.12,78216.99,0.0,-0.99798,0.0,0.42884]
[1778946843564,52.12,78216.99,0.0,-0.99798,0.0,0.42884]
[1778946844235,52.12,78216.99,0.0,-0.99798,0.0,0.42884]
[1778946844309,52.12,78216.99,0.0,-0.99798,0.0,0.42884]
[1778946844316,52.12,78218.63,0.0,-0.99797,0.0,0.42943]
[1778946849508,52.12,78219.42,0.0,-0.99797,0.0,0.42972]
[1778946851537,52.12,78219.49,0.0,-0.99797,0.0,0.42974]
[1778946851562,52.12,78219.49,0.0,-0.99797,0.0,0.42974]
[1778946852263,52.12,78219.49,0.0,-0.99797,0.0,0.42974]
[1778946852311,52.12,78219.49,0.0,-0.99797,0.0,0.42974]
[1778946852284,52.12,78220.8,0.0,-0.99797,0.0,0.43021]
[1778946857564,52.12,78221.56,0.0,-0.99797,0.0,0.43049]
[1778946862599,52.12,78221.41,0.0,-0.99797,0.0,0.43043]
[1778946865193,52.12,78221.47,0.0,-0.99797,0.0,0.43045]
[1778946865308,52.12,78221.47,0.0,-0.99797,0.0,0.43045]
[1778946865409,52.12,78221.27,0.0,-0.99797,0.0,0.43038]
[1778946866500,52.12,78221.25,0.0,-0.99797,0.0,0.43037]
[1778946866563,52.12,78221.25,0.0,-0.99797,0.0,0.43037]
[1778946871662,52.12,78221.15,0.0,-0.99797,0.0,0.42981]
[1778946873404,52.12,78221.15,0.0,-0.99797,0.0,0.42981]
[1778946873559,52.12,78220.6,0.0,-0.99797,0.0,0.42962]
[1778946877467,52.12,78218.96,0.0,-0.99797,0.0,0.42903]
[1778946877559,52.12,78218.96,0.0,-0.99797,0.0,0.42903]
[1778946877704,52.12,78218.86,0.0,-0.99797,0.0,0.42899]
[1778946882081,52.12,78217.19,0.0,-0.99798,0.0,0.42839]
[1778946882308,52.12,78217.19,0.0,-0.99798,0.0,0.42839]
[1778946889110,52.12,78215.78,0.0,-0.99798,0.0,0.42789]
[1778946889308,52.12,78215.78,0.0,-0.99798,0.0,0.42789]
[1778946889321,52.12,78212.35,0.0,-0.99799,0.0,0.42666]
[1778946889788,52.12,78209.68,0.0,-0.99799,0.0,0.4257]
[1778946890788,52.12,78209.68,0.0,-0.99799,0.0,0.4257]
[1778946890811,52.12,78209.68,0.0,-0.99799,0.0,0.4257]
[1778946895830,52.12,78208.47,0.0,-0.99799,0.0,0.42527]
[1778946898250,52.12,78209.83,0.0,-0.99799,0.0,0.42576]
[1778946898307,52.12,78209.83,0.0,-0.99799,0.0,0.42576]
[1778946898351,52.12,78210.06,0.0,-0.99799,0.0,0.42584]
[1778946899475,52.12,78210.06,0.0,-0.99799,0.0,0.42584]
[1778946899564,52.12,78210.06,0.0,-0.99799,0.0,0.42584]
[1778946907914,52.12,78210.76,0.0,-0.99799,0.0,0.42609]
[1778946908717,52.12,78210.76,0.0,-0.99799,0.0,0.42609]
[1778946908808,52.12,78210.76,0.0,-0.99799,0.0,0.42609]
[1778946908921,52.12,78212.07,0.0,-0.99799,0.0,0.42656]
[1778946910342,52.12,78212.07,0.0,-0.99799,0.0,0.42656]
[1778946910560,52.12,78212.18,0.0,-0.99799,0.0,0.4266]
[1778946914752,52.12,78213.2,0.0,-0.99799,0.0,0.42696]
[1778946914809,52.12,78213.2,0.0,-0.99799,0.0,0.42696]
[1778946914963,52.12,78216.45,0.0,-0.99798,0.0,0.42813]
[1778946915567,52.12,78216.45,0.0,-0.99798,0.0,0.42813]
[1778946915810,52.12,78216.45,0.0,-0.99798,0.0,0.42813]
[1778946915970,52.12,78218.58,0.0,-0.99798,0.0,0.42889]
[1778946921005,52.12,78218.9,0.0,-0.99797,0.0,0.429]
[1778946928054,52.12,78219.32,0.0,-0.99797,0.0,0.42916]
[1778946929149,52.12,78219.32,0.0,-0.99797,0.0,0.42916]
[1778946929308,52.12,78219.32,0.0,-0.99797,0.0,0.42916]
[1778946929359,52.12,78219.36,0.0,-0.99797,0.0,0.42917]
[1778946931712,52.12,78219.36,0.0,-0.99797,0.0,0.42917]
[1778946931809,52.12,78219.36,0.0,-0.99797,0.0,0.42917]
[1778946937117,52.12,78219.46,0.0,-0.99798,0.0,0.42868]
[1778946942152,52.12,78219.42,0.0,-0.99798,0.0,0.42867]
[1778946944166,52.12,78224.64,0.0,-0.99797,0.0,0.43054]
[1778946944697,52.12,78224.64,0.0,-0.99797,0.0,0.43054]
[1778946944810,52.12,78224.64,0.0,-0.99797,0.0,0.43054]
[1778946946568,52.12,78225.33,0.0,-0.99797,0.0,0.43079]
[1778946946669,52.12,78225.33,0.0,-0.99797,0.0,0.43079]
[1778946954238,52.12,78225.39,0.0,-0.99797,0.0,0.43081]
[1778946955764,52.12,78225.39,0.0,-0.99797,0.0,0.43081]
[1778946955810,52.12,78225.39,0.0,-0.99797,0.0,0.43081]
[1778946961285,52.12,78225.73,0.0,-0.99796,0.0,0.43094]
[1778946965343,52.12,78221.15,0.0,-0.99797,0.0,0.42929]
[1778946966350,52.12,78217.32,0.0,-0.99798,0.0,0.42791]
[1778946966867,52.12,78217.32,0.0,-0.99798,0.0,0.42791]
[1778946967059,52.12,78217.32,0.0,-0.99798,0.0,0.42791]
[1778946968521,52.12,78216.51,0.0,-0.99798,0.0,0.42762]
[1778946968568,52.12,78216.51,0.0,-0.99798,0.0,0.42762]
[1778946969371,52.12,78216.47,0.0,-0.99798,0.0,0.42761]
[1778946977428,52.12,78215.25,0.0,-0.99798,0.0,0.42717]
[1778946982463,52.12,78214.3,0.0,-0.99799,0.0,0.42683]
[1778946982585,52.12,78214.3,0.0,-0.99799,0.0,0.42683]
[1778946982809,52.12,78214.3,0.0,-0.99799,0.0,0.42683]
[1778946988505,52.12,78213.85,0.0,-0.99799,0.0,0.42667]
[1778946995554,52.12,78212.41,0.0,-0.99799,0.0,0.42564]
[1778946997188,52.12,78212.41,0.0,-0.99799,0.0,0.42564]
[1778946997308,52.12,78212.41,0.0,-0.99799,0.0,0.42564]
[1778946999216,52.12,78210.52,0.0,-0.998,0.0,0.42496]
[1778946999308,52.12,78210.52,0.0,-0.998,0.0,0.42496]
[1778946999317,52.12,78211.4,0.0,-0.99799,0.0,0.42528]
[1778947001723,52.12,78211.15,0.0,-0.99799,0.0,0.42519]
[1778947001810,52.12,78211.15,0.0,-0.99799,0.0,0.42519]
[1778947007916,52.12,78209.25,0.0,-0.998,0.0,0.42451]
[1778947008059,52.12,78209.25,0.0,-0.998,0.0,0.42451]
[1778947009206,52.12,78208.98,0.0,-0.998,0.0,0.42442]
[1778947009308,52.12,78208.98,0.0,-0.998,0.0,0.42442]
[1778947009410,52.12,78208.95,0.0,-0.998,0.0,0.4244]
[1778947014825,52.12,78208.78,0.0,-0.998,0.0,0.42434]
[1778947015058,52.12,78208.78,0.0,-0.998,0.0,0.42434]
[1778947020734,52.12,78209.38,0.0,-0.998,0.0,0.42456]
[1778947025764,52.12,78208.7,0.0,-0.998,0.0,0.42432]
[1778947030799,52.12,78208.64,0.0,-0.998,0.0,0.42429]
[1778947032139,52.12,78208.64,0.0,-0.998,0.0,0.42429]
[1778947032308,52.12,78208.64,0.0,-0.998,0.0,0.42429]
[1778947033076,52.12,78209.05,0.0,-0.998,0.0,0.42444]
[1778947033308,52.12,78209.05,0.0,-0.998,0.0,0.42444]
[1778947036841,52.12,78210.15,0.0,-0.998,0.0,0.42483]
[1778947038574,52.12,78210.15,0.0,-0.998,0.0,0.42483]
[1778947038808,52.12,78212.36,0.0,-0.99799,0.0,0.42562]
[1778947042595,52.12,78212.83,0.0,-0.99799,0.0,0.42579]
[1778947042810,52.12,78212.83,0.0,-0.99799,0.0,0.42579]
[1778947043319,52.12,78212.83,0.0,-0.99799,0.0,0.42579]
[1778947043563,52.12,78212.83,0.0,-0.99799,0.0,0.42579]
[1778947043405,52.12,78215.04,0.0,-0.99799,0.0,0.42658]
[1778947048023,52.12,78217.0,0.0,-0.99798,0.0,0.42728]
[1778947048058,52.12,78217.0,0.0,-0.99798,0.0,0.42728]
[1778947053961,52.12,78218.49,0.0,-0.99798,0.0,0.42729]
[1778947058996,52.12,78218.56,0.0,-0.99798,0.0,0.42731]
[1778947064032,52.12,78218.52,0.0,-0.99798,0.0,0.4273]
[1778947067053,52.12,78215.53,0.0,-0.99799,0.0,0.42623]
[1778947068662,52.12,78214.86,0.0,-0.99799,0.0,0.42599]
[1778947068809,52.12,78214.86,0.0,-0.99799,0.0,0.42599]
[1778947070210,52.12,78215.28,0.0,-0.99799,0.0,0.42614]
[1778947070308,52.12,78215.28,0.0,-0.99799,0.0,0.42614]
[1778947070311,52.12,78215.28,0.0,-0.99799,0.0,0.42614]
[1778947076116,52.12,78215.17,0.0,-0.99799,0.0,0.4261]
[1778947081151,52.12,78216.12,0.0,-0.99799,0.0,0.42644]
[1778947086186,52.12,78215.13,0.0,-0.99799,0.0,0.42609]
[1778947087431,52.12,78215.13,0.0,-0.99799,0.0,0.42609]
[1778947087558,52.12,78215.13,0.0,-0.99799,0.0,0.42609]
[1778947093374,52.12,78214.71,0.0,-0.99799,0.0,0.42594]
[1778947093561,52.12,78214.71,0.0,-0.99799,0.0,0.42594]
[1778947093805,52.12,78215.24,0.0,-0.99799,0.0,0.42613]
[1778947094058,52.12,78215.24,0.0,-0.99799,0.0,0.42613]
[1778947094242,52.12,78215.63,0.0,-0.99799,0.0,0.42627]
[1778947099277,52.12,78215.85,0.0,-0.99799,0.0,0.42634]
[1778947104312,52.12,78215.72,0.0,-0.99799,0.0,0.4263]
[1778947108331,52.12,78215.87,0.0,-0.99799,0.0,0.42635]
[1778947108569,52.12,78215.87,0.0,-0.99799,0.0,0.42635]
[1778947118410,52.12,78215.19,0.0,-0.99799,0.0,0.42559]
[1778947123445,52.12,78216.07,0.0,-0.99799,0.0,0.4259]
[1778947128480,52.12,78215.43,0.0,-0.99799,0.0,0.42567]
[1778947131948,52.12,78215.55,0.0,-0.99799,0.0,0.42572]
[1778947132058,52.12,78215.55,0.0,-0.99799,0.0,0.42572]
[1778947133108,52.12,78215.26,0.0,-0.99799,0.0,0.42561]
[1778947133307,52.12,78215.26,0.0,-0.99799,0.0,0.42561]
[1778947133515,52.12,78215.49,0.0,-0.99799,0.0,0.42569]
[1778947140564,52.12,78215.58,0.0,-0.99799,0.0,0.42573]
[1778947146606,52.12,78215.26,0.0,-0.99799,0.0,0.42561]
[1778947151543,52.12,78216.39,0.0,-0.99799,0.0,0.42602]
[1778947151567,52.12,78216.39,0.0,-0.99799,0.0,0.42602]
[1778947157626,52.12,78216.32,0.0,-0.99799,0.0,0.42599]
[1778947157808,52.12,78215.73,0.0,-0.99799,0.0,0.42578]
[1778947159149,52.12,78216.07,0.0,-0.99799,0.0,0.4259]
[1778947159309,52.12,78216.07,0.0,-0.99799,0.0,0.4259]
[1778947159364,52.12,78216.07,0.0,-0.99799,0.0,0.4259]
[1778947166760,52.12,78216.04,0.0,-0.99799,0.0,0.42589]
[1778947169374,52.12,78215.77,0.0,-0.99799,0.0,0.42579]
[1778947169558,52.12,78215.77,0.0,-0.99799,0.0,0.42579]
[1778947174817,52.12,78214.89,0.0,-0.99799,0.0,0.42496]
[1778947180859,52.12,78213.78,0.0,-0.998,0.0,0.42456]
[1778947185894,52.12,78213.99,0.0,-0.998,0.0,0.42464]
[1778947190929,52.12,78214.05,0.0,-0.998,0.0,0.42466]
[1778947195964,52.12,78213.85,0.0,-0.998,0.0,0.42459]
[1778947199365,52.12,78213.95,0.0,-0.998,0.0,0.42462]
[1778947199564,52.12,78213.95,0.0,-0.998,0.0,0.42462]
[1778947200197,52.12,78213.93,0.0,-0.998,0.0,0.42462]
[1778947200310,52.12,78213.93,0.0,-0.998,0.0,0.42462]
[1778947200411,52.12,78213.8,0.0,-0.998,0.0,0.42457]
[1778947202011,52.12,78204.8,0.0,-0.99801,0.0,0.42138]
[1778947203018,52.12,78199.21,0.0,-0.99802,0.0,0.4194]
[1778947203780,52.12,78199.21,0.0,-0.99802,0.0,0.4194]
[1778947203807,52.12,78199.21,0.0,-0.99802,0.0,0.4194]
[1778947206041,52.12,78195.99,0.0,-0.99803,0.0,0.41827]
[1778947207463,52.12,78195.99,0.0,-0.99803,0.0,0.41827]
[1778947207566,52.12,78195.99,0.0,-0.99803,0.0,0.41827]
[1778947207667,52.12,78194.52,0.0,-0.99803,0.0,0.41775]
[1778947208534,52.12,78194.52,0.0,-0.99803,0.0,0.41775]
[1778947208560,52.12,78194.52,0.0,-0.99803,0.0,0.41775]
[1778947213629,52.12,78197.1,0.0,-0.99803,0.0,0.41866]
[1778947213808,52.12,78197.03,0.0,-0.99803,0.0,0.41864]
[1778947216040,52.12,78198.35,0.0,-0.99802,0.0,0.4191]
[1778947216062,52.12,78198.35,0.0,-0.99802,0.0,0.4191]
[1778947216418,52.12,78198.32,0.0,-0.99802,0.0,0.41909]
[1778947222155,52.12,78197.94,0.0,-0.99803,0.0,0.41896]
[1778947227190,52.12,78198.72,0.0,-0.99802,0.0,0.41923]
[1778947230568,52.12,78198.78,0.0,-0.99802,0.0,0.41925]
[1778947236255,52.12,78197.89,0.0,-0.99803,0.0,0.41842]
[1778947241290,52.12,78195.07,0.0,-0.99803,0.0,0.41743]
[1778947242928,52.12,78194.44,0.0,-0.99803,0.0,0.41721]
[1778947243059,52.12,78194.44,0.0,-0.99803,0.0,0.41721]
[1778947243502,52.12,78194.44,0.0,-0.99803,0.0,0.41721]
[1778947243560,52.12,78194.44,0.0,-0.99803,0.0,0.41721]
[1778947243603,52.12,78193.44,0.0,-0.99804,0.0,0.41686]
[1778947249347,52.12,78193.71,0.0,-0.99804,0.0,0.41696]
[1778947255389,52.12,78192.25,0.0,-0.99804,0.0,0.41645]
[1778947258008,52.12,78191.84,0.0,-0.99804,0.0,0.4163]
[1778947258059,52.12,78191.84,0.0,-0.99804,0.0,0.4163]
[1778947258365,52.12,78191.84,0.0,-0.99804,0.0,0.4163]
[1778947258564,52.12,78191.84,0.0,-0.99804,0.0,0.4163]
[1778947258665,52.12,78191.73,0.0,-0.99804,0.0,0.41626]
[1778947264452,52.12,78189.3,0.0,-0.99804,0.0,0.41541]
[1778947265459,52.12,78186.25,0.0,-0.99805,0.0,0.41435]
[1778947266466,52.12,78180.47,0.0,-0.99806,0.0,0.41234]
[1778947267473,52.12,78177.84,0.0,-0.99806,0.0,0.41143]
[1778947268830,52.12,78175.91,0.0,-0.99807,0.0,0.41076]
[1778947269063,52.12,78175.91,0.0,-0.99807,0.0,0.41076]
[1778947269141,52.12,78175.91,0.0,-0.99807,0.0,0.41076]
[1778947269310,52.12,78175.91,0.0,-0.99807,0.0,0.41076]
[1778947269487,52.12,78169.0,0.0,-0.99808,0.0,0.40837]
[1778947271501,52.12,78165.85,0.0,-0.99808,0.0,0.40729]
[1778947272508,52.12,78170.06,0.0,-0.99808,0.0,0.40874]
[1778947274276,52.12,78170.18,0.0,-0.99808,0.0,0.40878]
[1778947274318,52.12,78170.18,0.0,-0.99808,0.0,0.40878]
[1778947274643,52.12,78170.18,0.0,-0.99808,0.0,0.40878]
[1778947274809,52.12,78170.18,0.0,-0.99808,0.0,0.40878]
[1778947274667,52.12,78169.64,0.0,-0.99808,0.0,0.40859]
[1778947277550,52.12,78176.5,0.0,-0.99807,0.0,0.41096]
[1778947278554,52.12,78182.26,0.0,-0.99806,0.0,0.41296]
[1778947279605,52.12,78182.26,0.0,-0.99806,0.0,0.41296]
[1778947279642,52.12,78193.37,0.0,-0.99804,0.0,0.41684]
[1778947280570,52.12,78198.01,0.0,-0.99803,0.0,0.41847]
[1778947281577,52.12,78201.44,0.0,-0.99802,0.0,0.41967]
[1778947283476,52.12,78199.37,0.0,-0.99802,0.0,0.41895]
[1778947288626,52.12,78199.28,0.0,-0.99803,0.0,0.41891]
[1778947293661,52.12,78199.1,0.0,-0.99803,0.0,0.41834]
[1778947296971,52.12,78198.59,0.0,-0.99803,0.0,0.41816]
[1778947297058,52.12,78198.59,0.0,-0.99803,0.0,0.41816]
[1778947297332,52.12,78198.59,0.0,-0.99803,0.0,0.41816]
[1778947297565,52.12,78198.59,0.0,-0.99803,0.0,0.41816]
[1778947297689,52.12,78198.28,0.0,-0.99803,0.0,0.41805]
[1778947309773,52.12,78198.16,0.0,-0.99803,0.0,0.41801]
[1778947314808,52.12,78198.62,0.0,-0.99803,0.0,0.41817]
[1778947319843,52.12,78198.96,0.0,-0.99803,0.0,0.41829]
[1778947320538,52.12,78198.96,0.0,-0.99803,0.0,0.41829]
[1778947320564,52.12,78198.96,0.0,-0.99803,0.0,0.41829]
[1778947320819,52.12,78198.96,0.0,-0.99803,0.0,0.41829]
[1778947320850,52.12,78199.0,0.0,-0.99803,0.0,0.4183]
[1778947321064,52.12,78199.0,0.0,-0.99803,0.0,0.4183]
[1778947322864,52.12,78195.03,0.0,-0.99804,0.0,0.41691]
[1778947325616,52.12,78194.95,0.0,-0.99804,0.0,0.41688]
[1778947325809,52.12,78194.95,0.0,-0.99804,0.0,0.41688]
[1778947325814,52.12,78194.95,0.0,-0.99804,0.0,0.41688]
[1778947325857,52.12,78195.66,0.0,-0.99803,0.0,0.41713]
[1778947326061,52.12,78195.66,0.0,-0.99803,0.0,0.41713]
[1778947331933,52.12,78195.25,0.0,-0.99803,0.0,0.41698]
[1778947333948,52.12,78205.32,0.0,-0.99802,0.0,0.42053]
[1778947334954,52.12,78208.71,0.0,-0.99801,0.0,0.42173]
[1778947336111,52.12,78208.71,0.0,-0.99801,0.0,0.42173]
[1778947336308,52.12,78208.71,0.0,-0.99801,0.0,0.42173]
[1778947336375,52.12,78208.71,0.0,-0.99801,0.0,0.42173]
[1778947336565,52.12,78208.71,0.0,-0.99801,0.0,0.42173]
[1778947336666,52.12,78208.75,0.0,-0.99801,0.0,0.42174]
[1778947340827,52.12,78209.6,0.0,-0.99801,0.0,0.42204]
[1778947340945,52.12,78210.07,0.0,-0.99801,0.0,0.42221]
[1778947341058,52.12,78210.07,0.0,-0.99801,0.0,0.42221]
[1778947341159,52.12,78210.07,0.0,-0.99801,0.0,0.42221]
[1778947348047,52.12,78211.02,0.0,-0.99801,0.0,0.42254]
[1778947351954,52.12,78211.02,0.0,-0.99801,0.0,0.42254]
[1778947352060,52.12,78211.02,0.0,-0.99801,0.0,0.42254]
[1778947352153,52.12,78211.02,0.0,-0.99801,0.0,0.42254]
[1778947352309,52.12,78211.02,0.0,-0.99801,0.0,0.42254]
[1778947352374,52.12,78211.02,0.0,-0.99801,0.0,0.42203]
[1778947357110,52.12,78214.63,0.0,-0.998,0.0,0.42331]
[1778947358321,52.12,78214.63,0.0,-0.998,0.0,0.42331]
[1778947358561,52.12,78214.63,0.0,-0.998,0.0,0.42331]
[1778947358617,52.12,78214.63,0.0,-0.998,0.0,0.42331]
[1778947358810,52.12,78214.63,0.0,-0.998,0.0,0.42331]
[1778947358910,52.12,78215.86,0.0,-0.998,0.0,0.42374]
[1778947363772,52.12,78217.56,0.0,-0.998,0.0,0.42435]
[1778947363814,52.12,78217.56,0.0,-0.998,0.0,0.42435]
[1778947363885,52.12,78217.56,0.0,-0.998,0.0,0.42435]
[1778947363829,52.12,78218.17,0.0,-0.998,0.0,0.42457]
[1778947364059,52.12,78218.17,0.0,-0.998,0.0,0.42457]
[1778947369194,52.12,78219.02,0.0,-0.99799,0.0,0.42487]
[1778947376243,52.12,78219.93,0.0,-0.99799,0.0,0.42519]
[1778947381278,52.12,78221.66,0.0,-0.99799,0.0,0.42581]
[1778947383304,52.12,78221.69,0.0,-0.99799,0.0,0.42582]
[1778947383562,52.12,78221.69,0.0,-0.99799,0.0,0.42582]
[1778947383573,52.12,78221.69,0.0,-0.99799,0.0,0.42582]
[1778947383810,52.12,78221.69,0.0,-0.99799,0.0,0.42582]
[1778947383840,52.12,78221.69,0.0,-0.99799,0.0,0.42582]
[1778947386313,52.12,78225.17,0.0,-0.99798,0.0,0.42707]
[1778947387321,52.12,78237.63,0.0,-0.99796,0.0,0.43155]
[1778947388327,52.12,78250.71,0.0,-0.99794,0.0,0.43629]
[1778947389334,52.12,78249.34,0.0,-0.99794,0.0,0.43579]
[1778947390341,52.12,78246.31,0.0,-0.99794,0.0,0.43469]
[1778947393362,52.12,78249.0,0.0,-0.99794,0.0,0.43567]
[1778947394802,52.12,78249.0,0.0,-0.99794,0.0,0.43567]
[1778947394810,52.12,78249.0,0.0,-0.99794,0.0,0.43567]
[1778947394917,52.12,78249.0,0.0,-0.99794,0.0,0.43567]
[1778947394903,52.12,78249.23,0.0,-0.99794,0.0,0.43575]
[1778947395058,52.12,78249.23,0.0,-0.99794,0.0,0.43575]
[1778947400411,52.12,78243.85,0.0,-0.99795,0.0,0.4338]
[1778947401418,52.12,78241.25,0.0,-0.99795,0.0,0.43286]
[1778947402019,52.12,78241.25,0.0,-0.99795,0.0,0.43286]
[1778947402060,52.12,78241.25,0.0,-0.99795,0.0,0.43286]
[1778947402213,52.12,78241.25,0.0,-0.99795,0.0,0.43286]
[1778947402312,52.12,78241.25,0.0,-0.99795,0.0,0.43286]
[1778947402425,52.12,78241.19,0.0,-0.99795,0.0,0.43283]
[1778947407699,52.12,78240.9,0.0,-0.99795,0.0,0.43273]
[1778947407811,52.12,78240.9,0.0,-0.99795,0.0,0.43273]
[1778947407912,52.12,78241.04,0.0,-0.99795,0.0,0.43278]
[1778947413940,52.12,78242.69,0.0,-0.99795,0.0,0.43285]
[1778947419544,52.12,78249.14,0.0,-0.99794,0.0,0.43519]
[1778947420068,52.12,78249.14,0.0,-0.99794,0.0,0.43519]
[1778947420310,52.12,78249.14,0.0,-0.99794,0.0,0.43519]
[1778947422869,52.12,78251.68,0.0,-0.99794,0.0,0.43612]
[1778947422970,52.12,78255.61,0.0,-0.99793,0.0,0.43755]
[1778947423059,52.12,78255.61,0.0,-0.99793,0.0,0.43755]
[1778947423572,52.12,78255.65,0.0,-0.99793,0.0,0.43756]
[1778947424976,52.12,78255.65,0.0,-0.99793,0.0,0.43756]
[1778947425063,52.12,78255.32,0.0,-0.99793,0.0,0.43744]
[1778947429614,52.12,78260.08,0.0,-0.99792,0.0,0.43919]
[1778947431947,52.12,78261.02,0.0,-0.99792,0.0,0.43953]
[1778947432058,52.12,78260.87,0.0,-0.99792,0.0,0.43948]
[1778947432238,52.12,78260.87,0.0,-0.99792,0.0,0.43948]
[1778947432310,52.12,78260.87,0.0,-0.99792,0.0,0.43948]
[1778947432635,52.12,78261.53,0.0,-0.99792,0.0,0.43972]
[1778947438677,52.12,78263.41,0.0,-0.99791,0.0,0.44041]
[1778947439684,52.12,78266.89,0.0,-0.99791,0.0,0.44169]
[1778947440691,52.12,78281.75,0.0,-0.99788,0.0,0.4472]
[1778947441698,52.12,78297.5,0.0,-0.99785,0.0,0.4531]
[1778947442705,52.12,78295.37,0.0,-0.99785,0.0,0.4523]
[1778947443567,52.12,78295.37,0.0,-0.99785,0.0,0.4523]
[1778947443712,52.12,78295.56,0.0,-0.99785,0.0,0.45237]
[1778947448150,52.12,78297.82,0.0,-0.99785,0.0,0.45322]
[1778947448309,52.12,78297.82,0.0,-0.99785,0.0,0.45322]
[1778947448398,52.12,78297.82,0.0,-0.99785,0.0,0.45322]
[1778947448566,52.12,78297.82,0.0,-0.99785,0.0,0.45322]
[1778947448747,52.12,78298.3,0.0,-0.99785,0.0,0.4534]
[1778947454913,52.12,78298.28,0.0,-0.99785,0.0,0.45339]
[1778947455059,52.12,78298.33,0.0,-0.99785,0.0,0.45341]
[1778947458874,52.12,78299.41,0.0,-0.99785,0.0,0.45382]
[1778947458957,52.12,78300.04,0.0,-0.99784,0.0,0.45406]
[1778947459059,52.12,78300.04,0.0,-0.99784,0.0,0.45406]
[1778947461553,52.12,78301.72,0.0,-0.99784,0.0,0.45469]
[1778947461590,52.12,78301.72,0.0,-0.99784,0.0,0.45469]
[1778947465901,52.12,78302.9,0.0,-0.99784,0.0,0.45514]
[1778947465953,52.12,78302.9,0.0,-0.99784,0.0,0.45514]
[1778947466002,52.12,78303.75,0.0,-0.99784,0.0,0.45546]
[1778947466065,52.12,78303.75,0.0,-0.99784,0.0,0.45546]
[1778947471909,52.12,78304.06,0.0,-0.99784,0.0,0.45503]
[1778947476944,52.12,78305.44,0.0,-0.99784,0.0,0.45555]
[1778947478958,52.12,78309.08,0.0,-0.99783,0.0,0.45693]
[1778947479967,52.12,78322.72,0.0,-0.9978,0.0,0.46213]
[1778947480974,52.12,78335.49,0.0,-0.99778,0.0,0.46705]
[1778947481981,52.12,78336.28,0.0,-0.99777,0.0,0.46736]
[1778947485007,52.12,78332.68,0.0,-0.99778,0.0,0.46597]
[1778947489030,52.12,78324.91,0.0,-0.9978,0.0,0.46297]
[1778947491044,52.12,78321.19,0.0,-0.9978,0.0,0.46155]
[1778947493358,52.12,78319.88,0.0,-0.99781,0.0,0.46105]
[1778947493559,52.12,78319.88,0.0,-0.99781,0.0,0.46105]
[1778947493573,52.12,78322.09,0.0,-0.9978,0.0,0.46189]
[1778947497086,52.12,78318.67,0.0,-0.99781,0.0,0.46058]
[1778947498130,52.12,78318.67,0.0,-0.99781,0.0,0.46058]
[1778947498180,52.12,78318.67,0.0,-0.99781,0.0,0.46058]
[1778947498312,52.12,78318.67,0.0,-0.99781,0.0,0.46058]
[1778947498349,52.12,78318.63,0.0,-0.99781,0.0,0.46057]
[1778947502579,52.12,78317.54,0.0,-0.99781,0.0,0.46015]
[1778947502811,52.12,78317.54,0.0,-0.99781,0.0,0.46015]
[1778947502848,52.12,78315.33,0.0,-0.99782,0.0,0.45931]
[1778947505151,52.12,78308.14,0.0,-0.99783,0.0,0.45657]
[1778947506158,52.12,78300.0,0.0,-0.99785,0.0,0.45349]
[1778947507879,52.12,78300.0,0.0,-0.99785,0.0,0.45349]
[1778947507944,52.12,78300.0,0.0,-0.99785,0.0,0.45349]
[1778947508059,52.12,78300.0,0.0,-0.99785,0.0,0.45349]
[1778947507976,52.12,78299.25,0.0,-0.99785,0.0,0.45321]
[1778947513209,52.12,78298.82,0.0,-0.99785,0.0,0.45305]
[1778947515358,52.12,78298.82,0.0,-0.99785,0.0,0.45305]
[1778947515404,52.12,78298.82,0.0,-0.99785,0.0,0.45305]
[1778947515563,52.12,78298.82,0.0,-0.99785,0.0,0.45305]
[1778947515664,52.12,78298.47,0.0,-0.99785,0.0,0.45292]
[1778947521265,52.12,78298.03,0.0,-0.99785,0.0,0.45275]
[1778947524286,52.12,78291.66,0.0,-0.99786,0.0,0.45036]
[1778947525293,52.12,78285.22,0.0,-0.99787,0.0,0.44795]
[1778947526544,52.12,78285.22,0.0,-0.99787,0.0,0.44795]
[1778947526563,52.12,78285.22,0.0,-0.99787,0.0,0.44795]
[1778947526649,52.12,78285.22,0.0,-0.99787,0.0,0.44795]
[1778947526807,52.12,78285.22,0.0,-0.99787,0.0,0.44795]
[1778947526863,52.12,78285.63,0.0,-0.99787,0.0,0.4481]
[1778947530328,52.12,78282.71,0.0,-0.99788,0.0,0.44701]
[1778947531335,52.12,78274.96,0.0,-0.9979,0.0,0.4436]
[1778947532342,52.12,78271.15,0.0,-0.9979,0.0,0.44219]
[1778947533349,52.12,78268.12,0.0,-0.99791,0.0,0.44107]
[1778947535476,52.12,78267.3,0.0,-0.99791,0.0,0.44077]
[1778947535563,52.12,78267.3,0.0,-0.99791,0.0,0.44077]
[1778947535664,52.12,78267.3,0.0,-0.99791,0.0,0.44077]
[1778947535811,52.12,78267.3,0.0,-0.99791,0.0,0.44077]
[1778947535865,52.12,78267.08,0.0,-0.99791,0.0,0.44069]
[1778947536370,52.12,78262.22,0.0,-0.99792,0.0,0.4389]
[1778947537377,52.12,78256.99,0.0,-0.99793,0.0,0.43699]
[1778947539391,52.12,78252.81,0.0,-0.99794,0.0,0.43546]
[1778947542030,52.12,78254.54,0.0,-0.99794,0.0,0.43609]
[1778947542060,52.12,78254.54,0.0,-0.99794,0.0,0.43609]
[1778947542082,52.12,78257.92,0.0,-0.99793,0.0,0.43733]
[1778947542240,52.12,78257.92,0.0,-0.99793,0.0,0.43733]
[1778947542311,52.12,78257.92,0.0,-0.99793,0.0,0.43733]
[1778947547447,52.12,78255.04,0.0,-0.99793,0.0,0.43628]
[1778947548738,52.12,78255.04,0.0,-0.99793,0.0,0.43628]
[1778947548810,52.12,78255.04,0.0,-0.99793,0.0,0.43628]
[1778947548851,52.12,78255.04,0.0,-0.99793,0.0,0.43628]
[1778947549058,52.12,78255.04,0.0,-0.99793,0.0,0.43628]
[1778947549027,52.12,78254.39,0.0,-0.99794,0.0,0.43604]
[1778947551477,52.12,78257.42,0.0,-0.99793,0.0,0.43715]
[1778947556512,52.12,78257.53,0.0,-0.99793,0.0,0.43719]
[1778947558973,52.12,78257.19,0.0,-0.99793,0.0,0.43706]
[1778947559058,52.12,78257.19,0.0,-0.99793,0.0,0.43706]
[1778947559074,52.12,78255.49,0.0,-0.99793,0.0,0.43644]
[1778947559161,52.12,78255.49,0.0,-0.99793,0.0,0.43644]
[1778947559308,52.12,78255.49,0.0,-0.99793,0.0,0.43644]
[1778947564570,52.12,78255.03,0.0,-0.99793,0.0,0.43627]
[1778947566178,52.12,78255.92,0.0,-0.99793,0.0,0.4366]
[1778947566236,52.12,78255.92,0.0,-0.99793,0.0,0.4366]
[1778947566311,52.12,78255.92,0.0,-0.99793,0.0,0.4366]
[1778947566584,52.12,78256.34,0.0,-0.99793,0.0,0.43675]
[1778947568598,52.12,78259.01,0.0,-0.99793,0.0,0.43773]
[1778947573767,52.12,78260.81,0.0,-0.99792,0.0,0.43839]
[1778947573810,52.12,78260.81,0.0,-0.99792,0.0,0.43839]
[1778947573981,52.12,78260.81,0.0,-0.99792,0.0,0.43839]
[1778947574065,52.12,78260.81,0.0,-0.99792,0.0,0.43839]
[1778947574020,52.12,78263.87,0.0,-0.99792,0.0,0.43951]
[1778947574642,52.12,78268.81,0.0,-0.99791,0.0,0.44132]
[1778947575648,52.12,78271.56,0.0,-0.9979,0.0,0.44234]
[1778947578668,52.12,78271.64,0.0,-0.9979,0.0,0.44237]
[1778947582696,52.12,78274.0,0.0,-0.9979,0.0,0.44324]
[1778947584364,52.12,78275.2,0.0,-0.9979,0.0,0.44368]
[1778947584475,52.12,78275.2,0.0,-0.9979,0.0,0.44368]
[1778947584564,52.12,78275.2,0.0,-0.9979,0.0,0.44368]
[1778947584710,52.12,78275.0,0.0,-0.9979,0.0,0.44361]
[1778947589745,52.12,78274.27,0.0,-0.9979,0.0,0.44334]
[1778947594780,52.12,78273.44,0.0,-0.9979,0.0,0.44249]
[1778947595963,52.12,78273.44,0.0,-0.9979,0.0,0.44249]
[1778947596060,52.12,78273.44,0.0,-0.9979,0.0,0.44249]
[1778947596169,52.12,78273.44,0.0,-0.9979,0.0,0.44249]
[1778947596064,52.12,78273.06,0.0,-0.9979,0.0,0.44235]
[1778947596308,52.12,78273.06,0.0,-0.9979,0.0,0.44235]
[1778947598808,52.12,78270.43,0.0,-0.99791,0.0,0.44138]
[1778947601166,52.12,78269.6,0.0,-0.99791,0.0,0.44108]
[1778947601308,52.12,78269.32,0.0,-0.99791,0.0,0.44098]
[1778947605057,52.12,78269.18,0.0,-0.99791,0.0,0.44092]
[1778947605090,52.12,78267.85,0.0,-0.99791,0.0,0.44043]
[1778947605310,52.12,78267.85,0.0,-0.99791,0.0,0.44043]
[1778947605534,52.12,78267.85,0.0,-0.99791,0.0,0.44043]
[1778947605565,52.12,78267.85,0.0,-0.99791,0.0,0.44043]
[1778947605857,52.12,78266.74,0.0,-0.99792,0.0,0.44003]
[1778947610892,52.12,78265.98,0.0,-0.99792,0.0,0.43975]
[1778947612862,52.12,78265.09,0.0,-0.99792,0.0,0.43942]
[1778947613047,52.12,78265.09,0.0,-0.99792,0.0,0.43942]
[1778947613057,52.12,78265.09,0.0,-0.99792,0.0,0.43942]
[1778947613148,52.12,78264.74,0.0,-0.99792,0.0,0.43929]
[1778947618949,52.12,78258.96,0.0,-0.99793,0.0,0.43718]
[1778947619801,52.12,78258.96,0.0,-0.99793,0.0,0.43718]
[1778947619809,52.12,78258.96,0.0,-0.99793,0.0,0.43718]
[1778947619956,52.12,78253.18,0.0,-0.99794,0.0,0.43507]
[1778947620423,52.12,78253.18,0.0,-0.99794,0.0,0.43507]
[1778947620558,52.12,78253.18,0.0,-0.99794,0.0,0.43507]
[1778947627005,52.12,78251.91,0.0,-0.99794,0.0,0.43461]
[1778947628285,52.12,78252.1,0.0,-0.99794,0.0,0.43467]
[1778947628309,52.12,78252.1,0.0,-0.99794,0.0,0.43467]
[1778947628345,52.12,78252.1,0.0,-0.99794,0.0,0.43467]
[1778947628560,52.12,78252.1,0.0,-0.99794,0.0,0.43467]
[1778947629019,52.12,78252.66,0.0,-0.99794,0.0,0.43488]
[1778947630026,52.12,78255.31,0.0,-0.99794,0.0,0.43584]
[1778947631033,52.12,78257.71,0.0,-0.99793,0.0,0.43672]
[1778947633047,52.12,78255.44,0.0,-0.99794,0.0,0.43589]
[1778947634054,52.12,78257.92,0.0,-0.99793,0.0,0.4368]
[1778947635302,52.12,78257.85,0.0,-0.99793,0.0,0.43677]
[1778947635313,52.12,78257.85,0.0,-0.99793,0.0,0.43677]
[1778947635498,52.12,78257.85,0.0,-0.99793,0.0,0.43677]
[1778947635564,52.12,78257.85,0.0,-0.99793,0.0,0.43677]
[1778947637075,52.12,78257.78,0.0,-0.99793,0.0,0.43674]
[1778947642110,52.12,78257.15,0.0,-0.99793,0.0,0.43651]
[1778947645127,52.12,78256.47,0.0,-0.99793,0.0,0.43627]
[1778947645214,52.12,78252.84,0.0,-0.99794,0.0,0.43494]
[1778947645256,52.12,78252.84,0.0,-0.99794,0.0,0.43494]
[1778947645309,52.12,78252.84,0.0,-0.99794,0.0,0.43494]
[1778947646140,52.12,78251.01,0.0,-0.99794,0.0,0.43428]
[1778947649161,52.12,78248.01,0.0,-0.99795,0.0,0.43319]
[1778947654230,52.12,78247.21,0.0,-0.99795,0.0,0.43237]
[1778947654197,52.12,78245.37,0.0,-0.99796,0.0,0.43171]
[1778947654308,52.12,78245.37,0.0,-0.99796,0.0,0.43171]
[1778947654993,52.12,78245.37,0.0,-0.99796,0.0,0.43171]
[1778947655062,52.12,78245.37,0.0,-0.99796,0.0,0.43171]
[1778947655203,52.12,78245.62,0.0,-0.99796,0.0,0.4318]
[1778947660238,52.12,78245.52,0.0,-0.99796,0.0,0.43176]
[1778947662285,52.12,78245.46,0.0,-0.99796,0.0,0.43174]
[1778947662308,52.12,78245.46,0.0,-0.99796,0.0,0.43174]
[1778947664266,52.12,78247.71,0.0,-0.99795,0.0,0.43255]
[1778947666058,52.12,78247.71,0.0,-0.99795,0.0,0.43255]
[1778947666160,52.12,78248.23,0.0,-0.99795,0.0,0.43274]
[1778947669259,52.12,78246.62,0.0,-0.99796,0.0,0.43216]
[1778947669308,52.12,78246.62,0.0,-0.99796,0.0,0.43216]
[1778947669360,52.12,78241.61,0.0,-0.99796,0.0,0.43035]
[1778947675343,52.12,78241.13,0.0,-0.99797,0.0,0.43017]
[1778947678747,52.12,78243.8,0.0,-0.99796,0.0,0.43114]
[1778947678808,52.12,78243.8,0.0,-0.99796,0.0,0.43114]
[1778947681583,52.12,78245.58,0.0,-0.99796,0.0,0.43178]
[1778947681807,52.12,78245.58,0.0,-0.99796,0.0,0.43178]
[1778947681828,52.12,78245.62,0.0,-0.99796,0.0,0.4318]
[1778947684671,52.12,78245.67,0.0,-0.99796,0.0,0.43181]
[1778947684807,52.12,78245.67,0.0,-0.99796,0.0,0.43181]
[1778947690688,52.12,78246.04,0.0,-0.99796,0.0,0.43195]
[1778947690809,52.12,78246.04,0.0,-0.99796,0.0,0.43195]
[1778947691552,52.12,78245.9,0.0,-0.99796,0.0,0.4319]
[1778947691560,52.12,78245.9,0.0,-0.99796,0.0,0.4319]
[1778947691653,52.12,78247.22,0.0,-0.99795,0.0,0.43237]
[1778947697497,52.12,78247.17,0.0,-0.99795,0.0,0.43236]
[1778947700518,52.12,78263.34,0.0,-0.99792,0.0,0.43824]
[1778947701525,52.12,78273.65,0.0,-0.9979,0.0,0.44203]
[1778947702532,52.12,78282.75,0.0,-0.99789,0.0,0.4454]
[1778947704272,52.12,78282.76,0.0,-0.99789,0.0,0.44541]
[1778947704546,52.12,78286.25,0.0,-0.99788,0.0,0.4467]
[1778947709584,52.12,78286.54,0.0,-0.99788,0.0,0.44681]
[1778947715626,52.12,78286.46,0.0,-0.99788,0.0,0.44624]
[1778947720661,52.12,78285.55,0.0,-0.99788,0.0,0.4459]
[1778947723682,52.12,78281.24,0.0,-0.99789,0.0,0.4443]
[1778947726152,52.12,78273.75,0.0,-0.99791,0.0,0.44153]
[1778947728309,52.12,78273.35,0.0,-0.99791,0.0,0.44139]
[1778947731220,52.12,78273.0,0.0,-0.99791,0.0,0.44126]
[1778947731308,52.12,78273.0,0.0,-0.99791,0.0,0.44126]
[1778947731738,52.12,78272.54,0.0,-0.99791,0.0,0.44109]
[1778947736773,52.12,78272.29,0.0,-0.99791,0.0,0.441]
[1778947737780,52.12,78267.0,0.0,-0.99792,0.0,0.43905]
[1778947738787,52.12,78264.15,0.0,-0.99793,0.0,0.43801]
[1778947741510,52.12,78262.57,0.0,-0.99793,0.0,0.43743]
[1778947741564,52.12,78262.57,0.0,-0.99793,0.0,0.43743]
[1778947745842,52.12,78264.39,0.0,-0.99792,0.0,0.43809]
[1778947745903,52.12,78264.39,0.0,-0.99792,0.0,0.43809]
[1778947746057,52.12,78264.39,0.0,-0.99792,0.0,0.43809]
[1778947746158,52.12,78264.31,0.0,-0.99792,0.0,0.43807]
[1778947751878,52.12,78259.57,0.0,-0.99793,0.0,0.43633]
[1778947753293,52.12,78259.57,0.0,-0.99793,0.0,0.43633]
[1778947753308,52.12,78259.57,0.0,-0.99793,0.0,0.43633]
[1778947753443,52.12,78259.59,0.0,-0.99793,0.0,0.43634]
[1778947753561,52.12,78259.59,0.0,-0.99793,0.0,0.43634]
[1778947753892,52.12,78258.27,0.0,-0.99794,0.0,0.43586]
[1778947758927,52.12,78258.54,0.0,-0.99794,0.0,0.43596]
[1778947763962,52.12,78258.0,0.0,-0.99794,0.0,0.43576]
[1778947766384,52.12,78258.0,0.0,-0.99794,0.0,0.43576]
[1778947766560,52.12,78258.0,0.0,-0.99794,0.0,0.43576]
[1778947770800,52.12,78257.6,0.0,-0.99794,0.0,0.43561]
[1778947770808,52.12,78257.6,0.0,-0.99794,0.0,0.43561]
[1778947770853,52.12,78257.6,0.0,-0.99794,0.0,0.43561]
[1778947771059,52.12,78257.6,0.0,-0.99794,0.0,0.43561]
[1778947771159,52.12,78257.56,0.0,-0.99794,0.0,0.43507]
[1778947777056,52.12,78255.37,0.0,-0.99794,0.0,0.43427]
[1778947782091,52.12,78254.89,0.0,-0.99794,0.0,0.4341]
[1778947787126,52.12,78253.71,0.0,-0.99795,0.0,0.43367]
[1778947788333,52.12,78253.71,0.0,-0.99795,0.0,0.43367]
[1778947788562,52.12,78253.74,0.0,-0.99795,0.0,0.43368]
[1778947794175,52.12,78251.52,0.0,-0.99795,0.0,0.43287]
[1778947795182,52.12,78247.46,0.0,-0.99796,0.0,0.4314]
[1778947796511,52.12,78247.04,0.0,-0.99796,0.0,0.43125]
[1778947796566,52.12,78247.04,0.0,-0.99796,0.0,0.43125]
[1778947796604,52.12,78247.04,0.0,-0.99796,0.0,0.43125]
[1778947796808,52.12,78247.04,0.0,-0.99796,0.0,0.43125]
[1778947797196,52.12,78246.28,0.0,-0.99796,0.0,0.43098]
[1778947803238,52.12,78246.14,0.0,-0.99796,0.0,0.43093]
[1778947808273,52.12,78243.16,0.0,-0.99797,0.0,0.42985]
[1778947809280,52.12,78240.43,0.0,-0.99797,0.0,0.42887]
[1778947813477,52.12,78237.96,0.0,-0.99798,0.0,0.42798]
[1778947813561,52.12,78237.96,0.0,-0.99798,0.0,0.42798]
[1778947815323,52.12,78233.12,0.0,-0.99799,0.0,0.42625]
[1778947816330,52.12,78229.53,0.0,-0.99799,0.0,0.42497]
[1778947821366,52.12,78226.95,0.0,-0.998,0.0,0.42405]
[1778947821594,52.12,78226.95,0.0,-0.998,0.0,0.42405]
[1778947821808,52.12,78226.95,0.0,-0.998,0.0,0.42405]
[1778947822372,52.12,78222.57,0.0,-0.998,0.0,0.42249]
[1778947823379,52.12,78218.68,0.0,-0.99801,0.0,0.42111]
[1778947824630,52.12,78217.57,0.0,-0.99801,0.0,0.42072]
[1778947824807,52.12,78217.57,0.0,-0.99801,0.0,0.42072]
[1778947825393,52.12,78217.5,0.0,-0.99801,0.0,0.4207]
[1778947827647,52.12,78217.52,0.0,-0.99801,0.0,0.4207]
[1778947827808,52.12,78217.52,0.0,-0.99801,0.0,0.4207]
[1778947829425,52.12,78201.27,0.0,-0.99804,0.0,0.41499]
[1778947830431,52.12,78196.24,0.0,-0.99805,0.0,0.41324]
[1778947835022,52.12,78195.48,0.0,-0.99806,0.0,0.41246]
[1778947835060,52.12,78195.48,0.0,-0.99806,0.0,0.41246]
[1778947835156,52.12,78195.48,0.0,-0.99806,0.0,0.41246]
[1778947835307,52.12,78195.48,0.0,-0.99806,0.0,0.41246]
[1778947835408,52.12,78194.53,0.0,-0.99806,0.0,0.41213]
[1778947840501,52.12,78194.46,0.0,-0.99806,0.0,0.41211]
[1778947846001,52.12,78193.55,0.0,-0.99806,0.0,0.41179]
[1778947846059,52.12,78193.55,0.0,-0.99806,0.0,0.41179]
[1778947847550,52.12,78189.98,0.0,-0.99807,0.0,0.41055]
[1778947852585,52.12,78189.78,0.0,-0.99807,0.0,0.41048]
[1778947855606,52.12,78185.53,0.0,-0.99807,0.0,0.40902]
[1778947857478,52.12,78183.73,0.0,-0.99808,0.0,0.4084]
[1778947857561,52.12,78183.73,0.0,-0.99808,0.0,0.4084]
[1778947857588,52.12,78183.73,0.0,-0.99808,0.0,0.4084]
[1778947857808,52.12,78183.73,0.0,-0.99808,0.0,0.4084]
[1778947857891,52.12,78183.89,0.0,-0.99808,0.0,0.40845]
[1778947860641,52.12,78180.53,0.0,-0.99808,0.0,0.40729]
[1778947864669,52.12,78176.78,0.0,-0.99809,0.0,0.40601]
[1778947869730,52.12,78175.32,0.0,-0.99809,0.0,0.40551]
[1778947869808,52.12,78175.32,0.0,-0.99809,0.0,0.40551]
[1778947875746,52.12,78164.95,0.0,-0.99811,0.0,0.40197]
[1778947876753,52.12,78160.25,0.0,-0.99812,0.0,0.40037]
[1778947877760,52.12,78163.61,0.0,-0.99811,0.0,0.40151]
[1778947878767,52.12,78169.91,0.0,-0.9981,0.0,0.40366]
[1778947880437,52.12,78169.91,0.0,-0.9981,0.0,0.40366]
[1778947880558,52.12,78171.42,0.0,-0.9981,0.0,0.40417]
[1778947880560,52.12,78171.42,0.0,-0.9981,0.0,0.40417]
[1778947880807,52.12,78171.42,0.0,-0.9981,0.0,0.40417]
[1778947880890,52.12,78171.32,0.0,-0.9981,0.0,0.40414]
[1778947886824,52.12,78169.12,0.0,-0.9981,0.0,0.40339]
[1778947887831,52.12,78172.48,0.0,-0.9981,0.0,0.40453]
[1778947889228,52.12,78172.48,0.0,-0.9981,0.0,0.40453]
[1778947889308,52.12,78172.48,0.0,-0.9981,0.0,0.40453]
[1778947894880,52.12,78169.95,0.0,-0.9981,0.0,0.40317]
[1778947899915,52.12,78170.22,0.0,-0.9981,0.0,0.40326]
[1778947904950,52.12,78170.5,0.0,-0.9981,0.0,0.40336]
[1778947909374,52.12,78171.83,0.0,-0.9981,0.0,0.40381]
[1778947909440,52.12,78171.83,0.0,-0.9981,0.0,0.40381]
[1778947909565,52.12,78172.71,0.0,-0.9981,0.0,0.40411]
[1778947909985,52.12,78172.53,0.0,-0.9981,0.0,0.40405]
[1778947913652,52.12,78172.55,0.0,-0.9981,0.0,0.40406]
[1778947913764,52.12,78172.55,0.0,-0.9981,0.0,0.40406]
[1778947913808,52.12,78172.55,0.0,-0.9981,0.0,0.40406]
[1778947914014,52.12,78178.43,0.0,-0.99809,0.0,0.40607]
[1778947916028,52.12,78179.55,0.0,-0.99809,0.0,0.40645]
[1778947921063,52.12,78177.87,0.0,-0.99809,0.0,0.40588]
[1778947924047,52.12,78177.08,0.0,-0.99809,0.0,0.40561]
[1778947924058,52.12,78177.08,0.0,-0.99809,0.0,0.40561]
[1778947924280,52.12,78177.08,0.0,-0.99809,0.0,0.40561]
[1778947924309,52.12,78177.08,0.0,-0.99809,0.0,0.40561]
[1778947924315,52.12,78177.0,0.0,-0.99809,0.0,0.40558]
[1778947925091,52.12,78182.43,0.0,-0.99808,0.0,0.40744]
[1778947927502,52.12,78184.95,0.0,-0.99808,0.0,0.40831]
[1778947927563,52.12,78185.65,0.0,-0.99808,0.0,0.40855]
[1778947938182,52.12,78186.35,0.0,-0.99807,0.0,0.40879]
[1778947943425,52.12,78186.35,0.0,-0.99807,0.0,0.40879]
[1778947943520,52.12,78186.42,0.0,-0.99807,0.0,0.40882]
[1778947943562,52.12,78186.42,0.0,-0.99807,0.0,0.40882]
[1778947949259,52.12,78188.29,0.0,-0.99807,0.0,0.40946]
[1778947950465,52.12,78188.29,0.0,-0.99807,0.0,0.40946]
[1778947950565,52.12,78188.52,0.0,-0.99807,0.0,0.40954]
[1778947950663,52.12,78188.52,0.0,-0.99807,0.0,0.40954]
[1778947950808,52.12,78188.52,0.0,-0.99807,0.0,0.40954]
[1778947951273,52.12,78188.59,0.0,-0.99807,0.0,0.40906]
[1778947956308,52.12,78188.75,0.0,-0.99807,0.0,0.40911]
[1778947961343,52.12,78188.75,0.0,-0.99807,0.0,0.40911]
[1778947962907,52.12,78188.97,0.0,-0.99807,0.0,0.40919]
[1778947963059,52.12,78188.97,0.0,-0.99807,0.0,0.40919]
[1778947968392,52.12,78187.69,0.0,-0.99807,0.0,0.40875]
[1778947970525,52.12,78187.52,0.0,-0.99807,0.0,0.40869]
[1778947970560,52.12,78187.52,0.0,-0.99807,0.0,0.40869]
[1778947971407,52.12,78187.55,0.0,-0.99807,0.0,0.4087]
[1778947971561,52.12,78187.55,0.0,-0.99807,0.0,0.4087]
[1778947971413,52.12,78187.29,0.0,-0.99807,0.0,0.40861]
[1778947976448,52.12,78191.65,0.0,-0.99807,0.0,0.41012]
[1778947977455,52.12,78194.81,0.0,-0.99806,0.0,0.41121]
[1778947978462,52.12,78200.22,0.0,-0.99805,0.0,0.41309]
[1778947980222,52.12,78200.02,0.0,-0.99805,0.0,0.41302]
[1778947980366,52.12,78200.02,0.0,-0.99805,0.0,0.41302]
[1778947985511,52.12,78200.75,0.0,-0.99805,0.0,0.41328]
[1778947990546,52.12,78200.31,0.0,-0.99805,0.0,0.41312]
[1778947992864,52.12,78200.34,0.0,-0.99805,0.0,0.41313]
[1778947993059,52.12,78200.34,0.0,-0.99805,0.0,0.41313]
[1778947993215,52.12,78200.34,0.0,-0.99805,0.0,0.41313]
[1778947993308,52.12,78200.34,0.0,-0.99805,0.0,0.41313]
[1778947993568,52.12,78200.0,0.0,-0.99805,0.0,0.41301]
[1778947998603,52.12,78200.16,0.0,-0.99805,0.0,0.41307]
[1778948004402,52.12,78200.2,0.0,-0.99805,0.0,0.41308]
[1778948004559,52.12,78200.2,0.0,-0.99805,0.0,0.41308]
[1778948009681,52.12,78199.28,0.0,-0.99805,0.0,0.41276]
[1778948014716,52.12,78199.31,0.0,-0.99806,0.0,0.41226]
[1778948020369,52.12,78200.01,0.0,-0.99805,0.0,0.41251]
[1778948020562,52.12,78200.01,0.0,-0.99805,0.0,0.41251]
[1778948020411,52.12,78199.97,0.0,-0.99805,0.0,0.41249]
[1778948022997,52.12,78199.93,0.0,-0.99805,0.0,0.41248]
[1778948023057,52.12,78199.93,0.0,-0.99805,0.0,0.41248]
[1778948028814,52.12,78200.93,0.0,-0.99805,0.0,0.41283]
[1778948030037,52.12,78200.93,0.0,-0.99805,0.0,0.41283]
[1778948030059,52.12,78200.93,0.0,-0.99805,0.0,0.41283]
[1778948030438,52.12,78200.93,0.0,-0.99805,0.0,0.41283]
[1778948030572,52.12,78200.93,0.0,-0.99805,0.0,0.41283]
[1778948030535,52.12,78200.82,0.0,-0.99805,0.0,0.41279]
[1778948033066,52.12,78198.41,0.0,-0.99806,0.0,0.41195]
[1778948033308,52.12,78198.41,0.0,-0.99806,0.0,0.41195]
[1778948036286,52.12,78200.85,0.0,-0.99805,0.0,0.4128]
[1778948036308,52.12,78200.85,0.0,-0.99805,0.0,0.4128]
[1778948036870,52.12,78206.9,0.0,-0.99804,0.0,0.41491]
[1778948037819,52.12,78206.9,0.0,-0.99804,0.0,0.41491]
[1778948038059,52.12,78206.9,0.0,-0.99804,0.0,0.41491]
[1778948038160,52.12,78208.06,0.0,-0.99804,0.0,0.41531]
[1778948039891,52.12,78211.54,0.0,-0.99803,0.0,0.41653]
[1778948044926,52.12,78213.76,0.0,-0.99803,0.0,0.41731]
[1778948049961,52.12,78211.88,0.0,-0.99803,0.0,0.41665]
[1778948054996,52.12,78208.43,0.0,-0.99804,0.0,0.41544]
[1778948056005,52.12,78205.72,0.0,-0.99804,0.0,0.4145]
[1778948057178,52.12,78205.72,0.0,-0.99804,0.0,0.4145]
[1778948057308,52.12,78205.72,0.0,-0.99804,0.0,0.4145]
[1778948059024,52.12,78201.26,0.0,-0.99805,0.0,0.41294]
[1778948062347,52.12,78199.56,0.0,-0.99806,0.0,0.41235]
[1778948062558,52.12,78199.56,0.0,-0.99806,0.0,0.41235]
[1778948062659,52.12,78199.36,0.0,-0.99806,0.0,0.41228]
[1778948065792,52.12,78199.59,0.0,-0.99806,0.0,0.41236]
[1778948065807,52.12,78199.59,0.0,-0.99806,0.0,0.41236]
[1778948071108,52.12,78198.8,0.0,-0.99806,0.0,0.41158]
[1778948074138,52.12,78198.83,0.0,-0.99806,0.0,0.41159]
[1778948074309,52.12,78198.83,0.0,-0.99806,0.0,0.41159]
[1778948074733,52.12,78198.81,0.0,-0.99806,0.0,0.41158]
[1778948074811,52.12,78198.81,0.0,-0.99806,0.0,0.41158]
[1778948075136,52.12,78198.8,0.0,-0.99806,0.0,0.41158]
[1778948077150,52.12,78202.31,0.0,-0.99805,0.0,0.4128]
[1778948078157,52.12,78205.91,0.0,-0.99805,0.0,0.41405]
[1778948079241,52.12,78205.91,0.0,-0.99805,0.0,0.41405]
[1778948079314,52.12,78205.91,0.0,-0.99805,0.0,0.41405]
[1778948079350,52.12,78212.9,0.0,-0.99803,0.0,0.4165]
[1778948081178,52.12,78214.46,0.0,-0.99803,0.0,0.41704]
[1778948094271,52.12,78214.28,0.0,-0.99803,0.0,0.41698]
[1778948096488,52.12,78213.89,0.0,-0.99803,0.0,0.41684]
[1778948096560,52.12,78213.89,0.0,-0.99803,0.0,0.41684]
[1778948097212,52.12,78213.89,0.0,-0.99803,0.0,0.41684]
[1778948097311,52.12,78213.89,0.0,-0.99803,0.0,0.41684]
[1778948098299,52.12,78213.88,0.0,-0.99803,0.0,0.41684]
[1778948104343,52.12,78211.22,0.0,-0.99804,0.0,0.41591]
[1778948104851,52.12,78211.22,0.0,-0.99804,0.0,0.41591]
[1778948105059,52.12,78211.22,0.0,-0.99804,0.0,0.41591]
[1778948110386,52.12,78208.67,0.0,-0.99804,0.0,0.41502]
[1778948111291,52.12,78208.67,0.0,-0.99804,0.0,0.41502]
[1778948111308,52.12,78208.67,0.0,-0.99804,0.0,0.41502]
[1778948111462,52.12,78208.67,0.0,-0.99804,0.0,0.41502]
[1778948111565,52.12,78208.67,0.0,-0.99804,0.0,0.41502]
[1778948111611,52.12,78208.66,0.0,-0.99804,0.0,0.41501]
[1778948115422,52.12,78212.06,0.0,-0.99804,0.0,0.4162]
[1778948120456,52.12,78211.95,0.0,-0.99804,0.0,0.41616]
[1778948125491,52.12,78211.66,0.0,-0.99804,0.0,0.41606]
[1778948131533,52.12,78211.66,0.0,-0.99804,0.0,0.41555]
[1778948136568,52.12,78209.55,0.0,-0.99804,0.0,0.41481]
[1778948138818,52.12,78207.81,0.0,-0.99805,0.0,0.4142]
[1778948139057,52.12,78207.81,0.0,-0.99805,0.0,0.4142]
[1778948141468,52.12,78205.7,0.0,-0.99805,0.0,0.41347]
[1778948141564,52.12,78205.7,0.0,-0.99805,0.0,0.41347]
[1778948141603,52.12,78204.7,0.0,-0.99805,0.0,0.41312]
[1778948142389,52.12,78204.7,0.0,-0.99805,0.0,0.41312]
[1778948142561,52.12,78204.7,0.0,-0.99805,0.0,0.41312]
[1778948143617,52.12,78199.88,0.0,-0.99806,0.0,0.41144]
[1778948148652,52.12,78200.5,0.0,-0.99806,0.0,0.41166]
[1778948150530,52.12,78202.67,0.0,-0.99805,0.0,0.41241]
[1778948150568,52.12,78202.67,0.0,-0.99805,0.0,0.41241]
[1778948151419,52.12,78204.49,0.0,-0.99805,0.0,0.41304]
[1778948151561,52.12,78204.49,0.0,-0.99805,0.0,0.41304]
[1778948151673,52.12,78204.78,0.0,-0.99805,0.0,0.41315]
[1778948157716,52.12,78202.78,0.0,-0.99805,0.0,0.41245]
[1778948158491,52.12,78202.78,0.0,-0.99805,0.0,0.41245]
[1778948158559,52.12,78202.78,0.0,-0.99805,0.0,0.41245]
[1778948163758,52.12,78203.66,0.0,-0.99805,0.0,0.41276]
[1778948165546,52.12,78203.63,0.0,-0.99805,0.0,0.41275]
[1778948165560,52.12,78203.63,0.0,-0.99805,0.0,0.41275]
[1778948165772,52.12,78206.19,0.0,-0.99805,0.0,0.41364]
[1778948166818,52.12,78206.19,0.0,-0.99805,0.0,0.41364]
[1778948167058,52.12,78206.19,0.0,-0.99805,0.0,0.41364]
[1778948167159,52.12,78207.3,0.0,-0.99805,0.0,0.41402]
[1778948167786,52.12,78204.52,0.0,-0.99805,0.0,0.41306]
[1778948169656,52.12,78204.52,0.0,-0.99805,0.0,0.41306]
[1778948169809,52.12,78202.91,0.0,-0.99805,0.0,0.4125]
[1778948172741,52.12,78201.38,0.0,-0.99806,0.0,0.41196]
[1778948171818,52.12,78195.75,0.0,-0.99807,0.0,0.41001]
[1778948172809,52.12,78195.75,0.0,-0.99807,0.0,0.41001]
[1778948172825,52.12,78195.31,0.0,-0.99807,0.0,0.40986]
[1778948177860,52.12,78194.49,0.0,-0.99807,0.0,0.40958]
[1778948180882,52.12,78189.31,0.0,-0.99808,0.0,0.40779]
[1778948182673,52.12,78189.31,0.0,-0.99808,0.0,0.40779]
[1778948182808,52.12,78188.52,0.0,-0.99808,0.0,0.40752]
[1778948188063,52.12,78188.73,0.0,-0.99808,0.0,0.40759]
[1778948188310,52.12,78188.73,0.0,-0.99808,0.0,0.40759]
[1778948188412,52.12,78193.52,0.0,-0.99807,0.0,0.40924]
[1778948190008,52.12,78195.04,0.0,-0.99807,0.0,0.40977]
[1778948190058,52.12,78198.67,0.0,-0.99806,0.0,0.41102]
[1778948193135,52.12,78200.08,0.0,-0.99806,0.0,0.411]
[1778948194980,52.12,78206.22,0.0,-0.99805,0.0,0.41314]
[1778948195988,52.12,78206.22,0.0,-0.99805,0.0,0.41314]
[1778948196057,52.12,78206.22,0.0,-0.99805,0.0,0.41314]
[1778948196774,52.12,78206.22,0.0,-0.99805,0.0,0.41314]
[1778948196795,52.12,78205.91,0.0,-0.99805,0.0,0.41303]
[1778948196808,52.12,78205.91,0.0,-0.99805,0.0,0.41303]
[1778948202029,52.12,78206.37,0.0,-0.99805,0.0,0.41319]
[1778948206373,52.12,78206.21,0.0,-0.99805,0.0,0.41313]
[1778948206564,52.12,78206.21,0.0,-0.99805,0.0,0.41313]
[1778948215120,52.12,78206.39,0.0,-0.99805,0.0,0.4132]
[1778948220155,52.12,78206.39,0.0,-0.99805,0.0,0.4132]
[1778948230225,52.12,78206.39,0.0,-0.99805,0.0,0.4132]
[1778948235260,52.12,78207.11,0.0,-0.99805,0.0,0.41345]
[1778948240304,52.12,78208.14,0.0,-0.99805,0.0,0.41381]
[1778948241310,52.12,78219.58,0.0,-0.99803,0.0,0.41781]
[1778948242317,52.12,78220.25,0.0,-0.99803,0.0,0.41805]
[1778948243194,52.12,78220.25,0.0,-0.99803,0.0,0.41805]
[1778948243311,52.12,78220.25,0.0,-0.99803,0.0,0.41805]
[1778948244738,52.12,78221.69,0.0,-0.99802,0.0,0.41855]
[1778948244808,52.12,78221.69,0.0,-0.99802,0.0,0.41855]
[1778948244820,52.12,78221.91,0.0,-0.99802,0.0,0.41863]
[1778948246345,52.12,78225.4,0.0,-0.99802,0.0,0.41986]
[1778948247563,52.12,78225.4,0.0,-0.99802,0.0,0.41986]
[1778948247808,52.12,78225.4,0.0,-0.99802,0.0,0.41986]
[1778948252870,52.12,78227.01,0.0,-0.99802,0.0,0.41991]
[1778948253059,52.12,78227.01,0.0,-0.99802,0.0,0.41991]
[1778948253355,52.12,78227.01,0.0,-0.99802,0.0,0.41991]
[1778948253561,52.12,78227.01,0.0,-0.99802,0.0,0.41991]
[1778948253662,52.12,78227.3,0.0,-0.99802,0.0,0.42002]
[1778948259436,52.12,78227.03,0.0,-0.99802,0.0,0.41992]
[1778948264567,52.12,78228.52,0.0,-0.99801,0.0,0.42045]
[1778948265312,52.12,78228.52,0.0,-0.99801,0.0,0.42045]
[1778948270833,52.12,78228.54,0.0,-0.99801,0.0,0.42046]
[1778948271058,52.12,78228.58,0.0,-0.99801,0.0,0.42047]
[1778948271376,52.12,78228.58,0.0,-0.99801,0.0,0.42047]
[1778948271567,52.12,78228.58,0.0,-0.99801,0.0,0.42047]
[1778948271668,52.12,78228.82,0.0,-0.99801,0.0,0.42055]
[1778948273541,52.12,78236.55,0.0,-0.998,0.0,0.4233]
[1778948275382,52.12,78236.57,0.0,-0.998,0.0,0.4233]
[1778948275523,52.12,78236.57,0.0,-0.998,0.0,0.4233]
[1778948275561,52.12,78236.57,0.0,-0.998,0.0,0.4233]
[1778948275662,52.12,78236.59,0.0,-0.998,0.0,0.42331]
[1778948279586,52.12,78238.78,0.0,-0.99799,0.0,0.42409]
[1778948279810,52.12,78238.78,0.0,-0.99799,0.0,0.42409]
[1778948279638,52.12,78238.8,0.0,-0.99799,0.0,0.4241]
[1778948280509,52.12,78238.8,0.0,-0.99799,0.0,0.4241]
[1778948280561,52.12,78238.8,0.0,-0.99799,0.0,0.4241]
[1778948286632,52.12,78237.42,0.0,-0.998,0.0,0.42361]
[1778948291667,52.12,78237.19,0.0,-0.998,0.0,0.42352]
[1778948296116,52.12,78238.75,0.0,-0.99799,0.0,0.42408]
[1778948296308,52.12,78238.75,0.0,-0.99799,0.0,0.42408]
[1778948296702,52.12,78239.96,0.0,-0.99799,0.0,0.42451]
[1778948297709,52.12,78244.65,0.0,-0.99798,0.0,0.42619]
[1778948300461,52.12,78246.34,0.0,-0.99798,0.0,0.42679]
[1778948300563,52.12,78246.34,0.0,-0.99798,0.0,0.42679]
[1778948305765,52.12,78246.87,0.0,-0.99798,0.0,0.42698]
[1778948308788,52.12,78249.83,0.0,-0.99797,0.0,0.42804]
[1778948309793,52.12,78253.18,0.0,-0.99797,0.0,0.42925]
[1778948311807,52.12,78255.63,0.0,-0.99797,0.0,0.4296]
[1778948313196,52.12,78256.19,0.0,-0.99796,0.0,0.42981]
[1778948313309,52.12,78256.19,0.0,-0.99796,0.0,0.42981]
[1778948313821,52.12,78257.13,0.0,-0.99796,0.0,0.43014]
[1778948314380,52.12,78257.13,0.0,-0.99796,0.0,0.43014]
[1778948314560,52.12,78257.13,0.0,-0.99796,0.0,0.43014]
[1778948317849,52.12,78261.31,0.0,-0.99796,0.0,0.43166]
[1778948318856,52.12,78264.53,0.0,-0.99795,0.0,0.43282]
[1778948319863,52.12,78279.26,0.0,-0.99792,0.0,0.43819]
[1778948320870,52.12,78288.48,0.0,-0.9979,0.0,0.44158]
[1778948321877,52.12,78293.16,0.0,-0.9979,0.0,0.44331]
[1778948324483,52.12,78292.84,0.0,-0.9979,0.0,0.4432]
[1778948324560,52.12,78292.84,0.0,-0.9979,0.0,0.4432]
[1778948324898,52.12,78292.78,0.0,-0.9979,0.0,0.44317]
[1778948325273,52.12,78292.78,0.0,-0.9979,0.0,0.44317]
[1778948325313,52.12,78292.78,0.0,-0.9979,0.0,0.44317]
[1778948327919,52.12,78288.56,0.0,-0.9979,0.0,0.44161]
[1778948328926,52.12,78286.17,0.0,-0.99791,0.0,0.44073]
[1778948330851,52.12,78286.42,0.0,-0.99791,0.0,0.44082]
[1778948331061,52.12,78286.42,0.0,-0.99791,0.0,0.44082]
[1778948336982,52.12,78287.67,0.0,-0.99791,0.0,0.44129]
[1778948342020,52.12,78287.3,0.0,-0.99791,0.0,0.44115]
[1778948344070,52.12,78287.51,0.0,-0.99791,0.0,0.44123]
[1778948344308,52.12,78287.51,0.0,-0.99791,0.0,0.44123]
[1778948344403,52.12,78287.51,0.0,-0.99791,0.0,0.44123]
[1778948350657,52.12,78288.04,0.0,-0.9979,0.0,0.44142]
[1778948350808,52.12,78288.04,0.0,-0.9979,0.0,0.44142]
[1778948356118,52.12,78296.37,0.0,-0.99789,0.0,0.4445]
[1778948357635,52.12,78296.37,0.0,-0.99789,0.0,0.4445]
[1778948357810,52.12,78296.37,0.0,-0.99789,0.0,0.4445]
[1778948357880,52.12,78299.21,0.0,-0.99788,0.0,0.44556]
[1778948358132,52.12,78301.42,0.0,-0.99788,0.0,0.44638]
[1778948359024,52.12,78301.42,0.0,-0.99788,0.0,0.44638]
[1778948359058,52.12,78301.42,0.0,-0.99788,0.0,0.44638]
[1778948364174,52.12,78302.37,0.0,-0.99788,0.0,0.44674]
[1778948365276,52.12,78302.37,0.0,-0.99788,0.0,0.44674]
[1778948365308,52.12,78302.37,0.0,-0.99788,0.0,0.44674]
[1778948365377,52.12,78302.37,0.0,-0.99788,0.0,0.44674]
[1778948366479,52.12,78302.37,0.0,-0.99788,0.0,0.44674]
[1778948366560,52.12,78302.37,0.0,-0.99788,0.0,0.44674]
[1778948372230,52.12,78302.83,0.0,-0.99788,0.0,0.44636]
[1778948374673,52.12,78303.41,0.0,-0.99788,0.0,0.44658]
[1778948374807,52.12,78303.41,0.0,-0.99788,0.0,0.44658]
[1778948374908,52.12,78303.94,0.0,-0.99788,0.0,0.44678]
[1778948375763,52.12,78303.94,0.0,-0.99788,0.0,0.44678]
[1778948375808,52.12,78303.94,0.0,-0.99788,0.0,0.44678]
[1778948382300,52.12,78303.74,0.0,-0.99788,0.0,0.4467]
[1778948387335,52.12,78303.42,0.0,-0.99788,0.0,0.44658]
[1778948391852,52.12,78303.36,0.0,-0.99788,0.0,0.44656]
[1778948392059,52.12,78303.36,0.0,-0.99788,0.0,0.44656]
[1778948394376,52.12,78303.42,0.0,-0.99788,0.0,0.44658]
[1778948394557,52.12,78303.42,0.0,-0.99788,0.0,0.44658]
[1778948394658,52.12,78303.67,0.0,-0.99788,0.0,0.44668]
[1778948400426,52.12,78305.4,0.0,-0.99787,0.0,0.44732]
[1778948402581,52.12,78306.75,0.0,-0.99787,0.0,0.44783]
[1778948402812,52.12,78306.75,0.0,-0.99787,0.0,0.44783]
[1778948409489,52.12,78302.94,0.0,-0.99788,0.0,0.44641]
[1778948410486,52.12,78302.94,0.0,-0.99788,0.0,0.44641]
[1778948410571,52.12,78302.94,0.0,-0.99788,0.0,0.44641]
[1778948410635,52.12,78298.37,0.0,-0.99789,0.0,0.44471]
[1778948411503,52.12,78296.32,0.0,-0.99789,0.0,0.44394]
[1778948412460,52.12,78296.32,0.0,-0.99789,0.0,0.44394]
[1778948412561,52.12,78296.32,0.0,-0.99789,0.0,0.44394]
[1778948418552,52.12,78297.61,0.0,-0.99789,0.0,0.44442]
[1778948420566,52.12,78295.02,0.0,-0.99789,0.0,0.44346]
[1778948425601,52.12,78293.11,0.0,-0.9979,0.0,0.44276]
[1778948426367,52.12,78293.11,0.0,-0.9979,0.0,0.44276]
[1778948426561,52.12,78293.11,0.0,-0.9979,0.0,0.44276]
[1778948426608,52.12,78292.2,0.0,-0.9979,0.0,0.44242]
[1778948428096,52.12,78292.99,0.0,-0.9979,0.0,0.44271]
[1778948428308,52.12,78292.99,0.0,-0.9979,0.0,0.44271]
[1778948432656,52.12,78288.4,0.0,-0.99791,0.0,0.44048]
[1778948434291,52.12,78287.1,0.0,-0.99791,0.0,0.44]
[1778948434311,52.12,78287.1,0.0,-0.99791,0.0,0.44]
[1778948434671,52.12,78288.34,0.0,-0.99791,0.0,0.44046]
[1778948435533,52.12,78288.34,0.0,-0.99791,0.0,0.44046]
[1778948435563,52.12,78288.34,0.0,-0.99791,0.0,0.44046]
[1778948440717,52.12,78288.2,0.0,-0.99791,0.0,0.4404]
[1778948445752,52.12,78287.82,0.0,-0.99791,0.0,0.44026]
[1778948449782,52.12,78284.89,0.0,-0.99792,0.0,0.43919]
[1778948450789,52.12,78279.91,0.0,-0.99793,0.0,0.43736]
[1778948451667,52.12,78279.91,0.0,-0.99793,0.0,0.43736]
[1778948451807,52.12,78279.91,0.0,-0.99793,0.0,0.43736]
[1778948451908,52.12,78279.52,0.0,-0.99793,0.0,0.43722]
[1778948452569,52.12,78279.52,0.0,-0.99793,0.0,0.43722]
[1778948452809,52.12,78279.52,0.0,-0.99793,0.0,0.43722]
[1778948456834,52.12,78272.54,0.0,-0.99794,0.0,0.43467]
[1778948457840,52.12,78268.7,0.0,-0.99795,0.0,0.43327]
[1778948458847,52.12,78266.34,0.0,-0.99795,0.0,0.43242]
[1778948459339,52.12,78266.34,0.0,-0.99795,0.0,0.43242]
[1778948459560,52.12,78266.34,0.0,-0.99795,0.0,0.43242]
[1778948459854,52.12,78265.78,0.0,-0.99795,0.0,0.43221]
[1778948462875,52.12,78263.54,0.0,-0.99796,0.0,0.4314]
[1778948463108,52.12,78263.54,0.0,-0.99796,0.0,0.4314]
[1778948463310,52.12,78263.54,0.0,-0.99796,0.0,0.4314]
[1778948465899,52.12,78260.83,0.0,-0.99796,0.0,0.43042]
[1778948466906,52.12,78258.72,0.0,-0.99796,0.0,0.42966]
[1778948469094,52.12,78257.74,0.0,-0.99797,0.0,0.42931]
[1778948469308,52.12,78257.74,0.0,-0.99797,0.0,0.42931]
[1778948469467,52.12,78257.74,0.0,-0.99797,0.0,0.42931]
[1778948469568,52.12,78257.74,0.0,-0.99797,0.0,0.42931]
[1778948469927,52.12,78257.24,0.0,-0.99797,0.0,0.42913]
[1778948474945,52.12,78257.57,0.0,-0.99797,0.0,0.42925]
[1778948475059,52.12,78257.57,0.0,-0.99797,0.0,0.42925]
[1778948475969,52.12,78255.29,0.0,-0.99797,0.0,0.42843]
[1778948476242,52.12,78255.29,0.0,-0.99797,0.0,0.42843]
[1778948476308,52.12,78255.29,0.0,-0.99797,0.0,0.42843]
[1778948476976,52.12,78255.35,0.0,-0.99797,0.0,0.42845]
[1778948477983,52.12,78257.01,0.0,-0.99797,0.0,0.42905]
[1778948479997,52.12,78262.91,0.0,-0.99796,0.0,0.43118]
[1778948480711,52.12,78262.91,0.0,-0.99796,0.0,0.43118]
[1778948480809,52.12,78262.91,0.0,-0.99796,0.0,0.43118]
[1778948483018,52.12,78266.9,0.0,-0.99795,0.0,0.43262]
[1778948483914,52.12,78266.9,0.0,-0.99795,0.0,0.43262]
[1778948484058,52.12,78266.9,0.0,-0.99795,0.0,0.43262]
[1778948489060,52.12,78269.4,0.0,-0.99795,0.0,0.43353]
[1778948492081,52.12,78270.74,0.0,-0.99795,0.0,0.43348]
[1778948494095,52.12,78272.44,0.0,-0.99794,0.0,0.4341]
[1778948495699,52.12,78272.82,0.0,-0.99794,0.0,0.43424]
[1778948495807,52.12,78272.82,0.0,-0.99794,0.0,0.43424]
[1778948496109,52.12,78272.86,0.0,-0.99794,0.0,0.43425]
[1778948496471,52.12,78272.86,0.0,-0.99794,0.0,0.43425]
[1778948496575,52.12,78272.86,0.0,-0.99794,0.0,0.43425]
[1778948498126,52.12,78276.34,0.0,-0.99793,0.0,0.43552]
[1778948499701,52.12,78276.34,0.0,-0.99793,0.0,0.43552]
[1778948499809,52.12,78276.34,0.0,-0.99793,0.0,0.43552]
[1778948499910,52.12,78280.4,0.0,-0.99793,0.0,0.437]
[1778948500272,52.12,78280.4,0.0,-0.99793,0.0,0.437]
[1778948500312,52.12,78280.4,0.0,-0.99793,0.0,0.437]
[1778948507188,52.12,78281.99,0.0,-0.99792,0.0,0.43759]
[1778948508149,52.12,78281.99,0.0,-0.99792,0.0,0.43759]
[1778948508309,52.12,78281.99,0.0,-0.99792,0.0,0.43759]
[1778948509048,52.12,78281.99,0.0,-0.99792,0.0,0.43759]
[1778948509058,52.12,78281.99,0.0,-0.99792,0.0,0.43759]
[1778948508369,52.12,78282.2,0.0,-0.99792,0.0,0.43766]
[1778948512884,52.12,78281.57,0.0,-0.99792,0.0,0.43743]
[1778948512924,52.12,78280.07,0.0,-0.99793,0.0,0.43688]
[1778948513311,52.12,78280.07,0.0,-0.99793,0.0,0.43688]
[1778948513612,52.12,78280.07,0.0,-0.99793,0.0,0.43688]
[1778948513808,52.12,78280.07,0.0,-0.99793,0.0,0.43688]
[1778948513909,52.12,78279.87,0.0,-0.99793,0.0,0.43681]
[1778948520279,52.12,78279.85,0.0,-0.99793,0.0,0.4368]
[1778948521423,52.12,78279.85,0.0,-0.99793,0.0,0.4368]
[1778948521566,52.12,78279.85,0.0,-0.99793,0.0,0.4368]
[1778948525309,52.12,78279.52,0.0,-0.99793,0.0,0.43668]
[1778948525314,52.12,78279.32,0.0,-0.99793,0.0,0.43661]
[1778948528439,52.12,78279.28,0.0,-0.99793,0.0,0.4366]
[1778948528566,52.12,78279.28,0.0,-0.99793,0.0,0.4366]
[1778948528647,52.12,78276.04,0.0,-0.99794,0.0,0.43541]
[1778948534820,52.12,78274.94,0.0,-0.99794,0.0,0.43501]
[1778948540420,52.12,78274.84,0.0,-0.99794,0.0,0.43497]
[1778948543678,52.12,78274.61,0.0,-0.99794,0.0,0.43489]
[1778948543808,52.12,78274.61,0.0,-0.99794,0.0,0.43489]
[1778948545456,52.12,78270.1,0.0,-0.99795,0.0,0.43325]
[1778948547054,52.12,78270.1,0.0,-0.99795,0.0,0.43325]
[1778948547065,52.12,78270.13,0.0,-0.99795,0.0,0.43326]
[1778948547310,52.12,78270.13,0.0,-0.99795,0.0,0.43326]
[1778948548975,52.12,78269.6,0.0,-0.99795,0.0,0.43307]
[1778948549058,52.12,78269.6,0.0,-0.99795,0.0,0.43307]
[1778948554519,52.12,78269.05,0.0,-0.99795,0.0,0.43234]
[1778948559363,52.12,78266.39,0.0,-0.99796,0.0,0.43138]
[1778948559561,52.12,78266.39,0.0,-0.99796,0.0,0.43138]
[1778948561016,52.12,78266.65,0.0,-0.99796,0.0,0.43147]
[1778948561057,52.12,78266.65,0.0,-0.99796,0.0,0.43147]
[1778948561117,52.12,78266.34,0.0,-0.99796,0.0,0.43136]
[1778948563685,52.12,78265.23,0.0,-0.99796,0.0,0.43096]
[1778948563807,52.12,78265.23,0.0,-0.99796,0.0,0.43096]
[1778948569626,52.12,78264.51,0.0,-0.99796,0.0,0.4307]
[1778948575668,52.12,78264.47,0.0,-0.99796,0.0,0.43068]
[1778948578880,52.12,78264.36,0.0,-0.99796,0.0,0.43064]
[1778948579057,52.12,78264.36,0.0,-0.99796,0.0,0.43064]
[1778948581041,52.12,78260.81,0.0,-0.99797,0.0,0.42936]
[1778948581059,52.12,78260.81,0.0,-0.99797,0.0,0.42936]
[1778948581142,52.12,78260.22,0.0,-0.99797,0.0,0.42915]
[1778948584781,52.12,78258.15,0.0,-0.99797,0.0,0.4284]
[1778948584808,52.12,78258.15,0.0,-0.99797,0.0,0.4284]
[1778948593794,52.12,78259.2,0.0,-0.99797,0.0,0.42878]
[1778948596815,52.12,78262.12,0.0,-0.99796,0.0,0.42983]
[1778948598304,52.12,78263.24,0.0,-0.99796,0.0,0.43024]
[1778948598558,52.12,78263.24,0.0,-0.99796,0.0,0.43024]
[1778948600224,52.12,78263.69,0.0,-0.99796,0.0,0.4304]
[1778948600309,52.12,78263.69,0.0,-0.99796,0.0,0.4304]
[1778948600843,52.12,78263.84,0.0,-0.99796,0.0,0.43045]
[1778948602753,52.12,78263.77,0.0,-0.99796,0.0,0.43043]
[1778948602808,52.12,78263.77,0.0,-0.99796,0.0,0.43043]
[1778948604878,52.12,78268.22,0.0,-0.99795,0.0,0.43204]
[1778948605713,52.12,78268.22,0.0,-0.99795,0.0,0.43204]
[1778948605807,52.12,78268.22,0.0,-0.99795,0.0,0.43204]
[1778948605884,52.12,78271.1,0.0,-0.99795,0.0,0.43308]
[1778948607178,52.12,78271.1,0.0,-0.99795,0.0,0.43308]
[1778948607311,52.12,78271.97,0.0,-0.99795,0.0,0.4334]
[1778948607898,52.12,78273.08,0.0,-0.99794,0.0,0.4338]
[1778948612933,52.12,78273.86,0.0,-0.99794,0.0,0.43355]
[1778948613252,52.12,78273.86,0.0,-0.99794,0.0,0.43355]
[1778948613307,52.12,78273.86,0.0,-0.99794,0.0,0.43355]
[1778948618975,52.12,78273.86,0.0,-0.99794,0.0,0.43355]
[1778948620112,52.12,78273.86,0.0,-0.99794,0.0,0.43355]
[1778948620307,52.12,78273.82,0.0,-0.99794,0.0,0.43354]
[1778948621749,52.12,78273.82,0.0,-0.99794,0.0,0.43354]
[1778948621807,52.12,78273.82,0.0,-0.99794,0.0,0.43354]
[1778948621996,52.12,78273.89,0.0,-0.99794,0.0,0.43356]
[1778948627031,52.12,78273.82,0.0,-0.99794,0.0,0.43354]
[1778948628077,52.12,78273.82,0.0,-0.99794,0.0,0.43354]
[1778948628309,52.12,78274.45,0.0,-0.99794,0.0,0.43377]
[1778948634080,52.12,78275.27,0.0,-0.99794,0.0,0.43407]
[1778948638793,52.12,78275.13,0.0,-0.99794,0.0,0.43402]
[1778948638807,52.12,78275.13,0.0,-0.99794,0.0,0.43402]
[1778948640401,52.12,78276.56,0.0,-0.99794,0.0,0.43454]
[1778948640558,52.12,78276.56,0.0,-0.99794,0.0,0.43454]
[1778948641129,52.12,78276.63,0.0,-0.99794,0.0,0.43456]
[1778948647171,52.12,78278.64,0.0,-0.99794,0.0,0.43529]
[1778948647616,52.12,78278.64,0.0,-0.99794,0.0,0.43529]
[1778948647807,52.12,78278.64,0.0,-0.99794,0.0,0.43529]
[1778948654192,52.12,78277.4,0.0,-0.99794,0.0,0.43484]
[1778948654309,52.12,78277.4,0.0,-0.99794,0.0,0.43484]
[1778948654923,52.12,78277.4,0.0,-0.99794,0.0,0.43484]
[1778948655057,52.12,78277.4,0.0,-0.99794,0.0,0.43484]
[1778948655227,52.12,78277.21,0.0,-0.99794,0.0,0.43477]
[1778948660262,52.12,78277.43,0.0,-0.99794,0.0,0.43485]
[1778948665297,52.12,78277.66,0.0,-0.99794,0.0,0.43494]
[1778948670332,52.12,78277.39,0.0,-0.99794,0.0,0.43484]
[1778948671762,52.12,78277.39,0.0,-0.99794,0.0,0.43484]
[1778948671811,52.12,78277.39,0.0,-0.99794,0.0,0.43484]
[1778948677381,52.12,78277.55,0.0,-0.99794,0.0,0.43436]
[1778948683423,52.12,78277.91,0.0,-0.99794,0.0,0.43449]
[1778948690367,52.12,78277.91,0.0,-0.99794,0.0,0.43449]
[1778948690580,52.12,78277.91,0.0,-0.99794,0.0,0.43449]
[1778948690956,52.12,78277.91,0.0,-0.99794,0.0,0.43449]
[1778948691063,52.12,78277.91,0.0,-0.99794,0.0,0.43449]
[1778948691164,52.12,78277.91,0.0,-0.99794,0.0,0.43449]
[1778948696514,52.12,78278.1,0.0,-0.99794,0.0,0.43456]
[1778948699760,52.12,78278.1,0.0,-0.99794,0.0,0.43456]
[1778948699809,52.12,78278.1,0.0,-0.99794,0.0,0.43456]
[1778948705578,52.12,78280.63,0.0,-0.99793,0.0,0.43549]
[1778948711620,52.12,78280.75,0.0,-0.99793,0.0,0.43553]
[1778948717662,52.12,78280.72,0.0,-0.99793,0.0,0.43552]
[1778948722698,52.12,78280.71,0.0,-0.99793,0.0,0.43552]
[1778948727732,52.12,78280.8,0.0,-0.99793,0.0,0.43555]
[1778948732767,52.12,78280.85,0.0,-0.99794,0.0,0.43503]
[1778948737802,52.12,78280.98,0.0,-0.99794,0.0,0.43508]
[1778948743844,52.12,78281.61,0.0,-0.99793,0.0,0.43531]
[1778948748879,52.12,78281.55,0.0,-0.99793,0.0,0.43529]
[1778948749715,52.12,78281.55,0.0,-0.99793,0.0,0.43529]
[1778948749806,52.12,78281.55,0.0,-0.99793,0.0,0.43529]
[1778948751419,52.12,78281.61,0.0,-0.99793,0.0,0.43531]
[1778948751561,52.12,78281.61,0.0,-0.99793,0.0,0.43531]
[1778948751662,52.12,78281.61,0.0,-0.99793,0.0,0.43531]
[1778948757707,52.12,78281.61,0.0,-0.99793,0.0,0.43531]
[1778948757807,52.12,78281.61,0.0,-0.99793,0.0,0.43531]
[1778948762978,52.12,78282.65,0.0,-0.99793,0.0,0.43569]
[1778948768013,52.12,78282.7,0.0,-0.99793,0.0,0.43571]
[1778948778085,52.12,78285.16,0.0,-0.99793,0.0,0.43661]
[1778948778833,52.12,78285.16,0.0,-0.99793,0.0,0.43661]
[1778948779058,52.12,78285.16,0.0,-0.99793,0.0,0.43661]
[1778948780347,52.12,78285.16,0.0,-0.99793,0.0,0.43661]
[1778948780566,52.12,78285.16,0.0,-0.99793,0.0,0.43661]
[1778948785134,52.12,78285.24,0.0,-0.99793,0.0,0.43664]
[1778948788155,52.12,78288.06,0.0,-0.99792,0.0,0.43767]
[1778948788475,52.12,78288.06,0.0,-0.99792,0.0,0.43767]
[1778948788575,52.12,78288.06,0.0,-0.99792,0.0,0.43767]
[1778948797061,52.12,78288.11,0.0,-0.99792,0.0,0.43769]
[1778948797313,52.12,78288.11,0.0,-0.99792,0.0,0.43769]
[1778948798987,52.12,78288.88,0.0,-0.99792,0.0,0.43743]
[1778948799059,52.12,78288.88,0.0,-0.99792,0.0,0.43743]
[1778948799232,52.12,78288.92,0.0,-0.99792,0.0,0.43745]
[1778948804270,52.12,78287.61,0.0,-0.99793,0.0,0.43697]
[1778948811316,52.12,78288.59,0.0,-0.99792,0.0,0.43733]
[1778948816370,52.12,78288.52,0.0,-0.99792,0.0,0.4373]
[1778948817314,52.12,78288.52,0.0,-0.99792,0.0,0.4373]
[1778948826422,52.12,78288.64,0.0,-0.99792,0.0,0.43734]
[1778948831457,52.12,78289.14,0.0,-0.99792,0.0,0.43753]
[1778948832416,52.12,78289.14,0.0,-0.99792,0.0,0.43753]
[1778948832459,52.12,78289.14,0.0,-0.99792,0.0,0.43753]
[1778948832559,52.12,78289.14,0.0,-0.99792,0.0,0.43753]
[1778948832784,52.12,78289.14,0.0,-0.99792,0.0,0.43753]
[1778948832807,52.12,78289.14,0.0,-0.99792,0.0,0.43753]
[1778948838506,52.12,78289.13,0.0,-0.99792,0.0,0.43752]
[1778948842534,52.12,78297.29,0.0,-0.99791,0.0,0.44052]
[1778948844444,52.12,78297.29,0.0,-0.99791,0.0,0.44052]
[1778948843541,52.12,78299.33,0.0,-0.9979,0.0,0.44128]
[1778948844501,52.12,78299.33,0.0,-0.9979,0.0,0.44128]
[1778948844562,52.12,78299.33,0.0,-0.9979,0.0,0.44128]
[1778948844659,52.12,78299.36,0.0,-0.9979,0.0,0.44129]
[1778948848576,52.12,78302.09,0.0,-0.9979,0.0,0.44229]
[1778948852792,52.12,78301.01,0.0,-0.9979,0.0,0.44136]
[1778948852816,52.12,78301.01,0.0,-0.9979,0.0,0.44136]
[1778948853414,52.12,78301.01,0.0,-0.9979,0.0,0.44136]
[1778948853461,52.12,78301.03,0.0,-0.9979,0.0,0.44136]
[1778948853566,52.12,78301.03,0.0,-0.9979,0.0,0.44136]
[1778948856632,52.12,78295.02,0.0,-0.99791,0.0,0.43915]
[1778948857639,52.12,78291.5,0.0,-0.99792,0.0,0.43786]
[1778948858602,52.12,78291.5,0.0,-0.99792,0.0,0.43786]
[1778948858808,52.12,78291.5,0.0,-0.99792,0.0,0.43786]
[1778948858912,52.12,78291.5,0.0,-0.99792,0.0,0.43786]
[1778948859057,52.12,78291.5,0.0,-0.99792,0.0,0.43786]
[1778948859158,52.12,78291.3,0.0,-0.99792,0.0,0.43778]
[1778948864688,52.12,78291.43,0.0,-0.99792,0.0,0.43783]
[1778948868307,52.12,78289.32,0.0,-0.99793,0.0,0.43706]
[1778948868415,52.12,78289.32,0.0,-0.99793,0.0,0.43706]
[1778948868460,52.12,78288.23,0.0,-0.99793,0.0,0.43666]
[1778948868561,52.12,78288.23,0.0,-0.99793,0.0,0.43666]
[1778948871737,52.12,78283.62,0.0,-0.99794,0.0,0.43498]
[1778948872744,52.12,78278.07,0.0,-0.99795,0.0,0.43296]
[1778948874700,52.12,78276.89,0.0,-0.99795,0.0,0.43253]
[1778948874809,52.12,78276.89,0.0,-0.99795,0.0,0.43253]
[1778948874867,52.12,78276.89,0.0,-0.99795,0.0,0.43253]
[1778948875057,52.12,78276.89,0.0,-0.99795,0.0,0.43253]
[1778948875159,52.12,78276.84,0.0,-0.99795,0.0,0.43251]
[1778948880800,52.12,78276.7,0.0,-0.99795,0.0,0.43246]
[1778948883078,52.12,78276.69,0.0,-0.99795,0.0,0.43245]
[1778948883233,52.12,78276.69,0.0,-0.99795,0.0,0.43245]
[1778948883311,52.12,78276.69,0.0,-0.99795,0.0,0.43245]
[1778948883327,52.12,78277.17,0.0,-0.99795,0.0,0.43263]
[1778948890870,52.12,78277.25,0.0,-0.99795,0.0,0.43266]
[1778948892802,52.12,78277.25,0.0,-0.99795,0.0,0.43266]
[1778948892809,52.12,78277.25,0.0,-0.99795,0.0,0.43266]
[1778948892812,52.12,78277.25,0.0,-0.99795,0.0,0.43266]
[1778948893058,52.12,78277.25,0.0,-0.99795,0.0,0.43266]
[1778948893159,52.12,78277.53,0.0,-0.99795,0.0,0.43276]
[1778948895905,52.12,78282.65,0.0,-0.99794,0.0,0.43462]
[1778948896912,52.12,78285.4,0.0,-0.99793,0.0,0.43562]
[1778948898108,52.12,78285.4,0.0,-0.99793,0.0,0.43562]
[1778948898184,52.12,78285.4,0.0,-0.99793,0.0,0.43562]
[1778948898310,52.12,78285.4,0.0,-0.99793,0.0,0.43562]
[1778948898411,52.12,78285.83,0.0,-0.99793,0.0,0.43578]
[1778948904968,52.12,78285.66,0.0,-0.99793,0.0,0.43572]
[1778948911518,52.12,78285.97,0.0,-0.99793,0.0,0.43583]
[1778948911520,52.12,78285.94,0.0,-0.99793,0.0,0.43529]
[1778948911560,52.12,78285.94,0.0,-0.99793,0.0,0.43529]
[1778948911813,52.12,78285.94,0.0,-0.99793,0.0,0.43529]
[1778948912056,52.12,78285.94,0.0,-0.99793,0.0,0.43529]
[1778948917061,52.12,78288.96,0.0,-0.99793,0.0,0.43639]
[1778948917945,52.12,78288.96,0.0,-0.99793,0.0,0.43639]
[1778948918059,52.12,78288.96,0.0,-0.99793,0.0,0.43639]
[1778948918252,52.12,78288.96,0.0,-0.99793,0.0,0.43639]
[1778948918307,52.12,78288.96,0.0,-0.99793,0.0,0.43639]
[1778948918408,52.12,78289.56,0.0,-0.99793,0.0,0.43661]
[1778948922096,52.12,78286.38,0.0,-0.99793,0.0,0.43545]
[1778948924110,52.12,78282.84,0.0,-0.99794,0.0,0.43416]
[1778948925497,52.12,78282.84,0.0,-0.99794,0.0,0.43416]
[1778948925564,52.12,78282.8,0.0,-0.99794,0.0,0.43414]
[1778948925726,52.12,78282.8,0.0,-0.99794,0.0,0.43414]
[1778948925807,52.12,78282.8,0.0,-0.99794,0.0,0.43414]
[1778948926124,52.12,78281.68,0.0,-0.99794,0.0,0.43374]
[1778948932166,52.12,78281.53,0.0,-0.99794,0.0,0.43368]
[1778948937201,52.12,78281.68,0.0,-0.99794,0.0,0.43374]
[1778948943243,52.12,78281.62,0.0,-0.99794,0.0,0.43371]
[1778948946876,52.12,78280.55,0.0,-0.99794,0.0,0.43332]
[1778948946996,52.12,78280.55,0.0,-0.99794,0.0,0.43332]
[1778948947059,52.12,78280.55,0.0,-0.99794,0.0,0.43332]
[1778948947271,52.12,78279.6,0.0,-0.99795,0.0,0.43298]
[1778948949286,52.12,78269.25,0.0,-0.99797,0.0,0.42923]
[1778948950293,52.12,78266.33,0.0,-0.99797,0.0,0.42818]
[1778948951115,52.12,78266.33,0.0,-0.99797,0.0,0.42818]
[1778948951244,52.12,78266.33,0.0,-0.99797,0.0,0.42818]
[1778948951314,52.12,78266.33,0.0,-0.99797,0.0,0.42818]
[1778948951337,52.12,78263.93,0.0,-0.99797,0.0,0.42732]
[1778948957420,52.12,78262.68,0.0,-0.99798,0.0,0.42687]
[1778948957430,52.12,78262.68,0.0,-0.99798,0.0,0.42687]
[1778948957562,52.12,78262.68,0.0,-0.99798,0.0,0.42687]
[1778948957521,52.12,78262.64,0.0,-0.99798,0.0,0.42686]
[1778948963384,52.12,78261.84,0.0,-0.99798,0.0,0.42657]
[1778948963845,52.12,78261.84,0.0,-0.99798,0.0,0.42657]
[1778948964048,52.12,78261.84,0.0,-0.99798,0.0,0.42657]
[1778948964058,52.12,78261.84,0.0,-0.99798,0.0,0.42657]
[1778948970433,52.12,78261.92,0.0,-0.99798,0.0,0.4266]
[1778948975468,52.12,78262.02,0.0,-0.99798,0.0,0.42611]
[1778948980503,52.12,78262.01,0.0,-0.99798,0.0,0.42611]
[1778948985542,52.12,78262.02,0.0,-0.99798,0.0,0.42611]
[1778948992587,52.12,78261.95,0.0,-0.99798,0.0,0.42609]
[1778948997622,52.12,78262.05,0.0,-0.99798,0.0,0.42612]
[1778949002657,52.12,78261.82,0.0,-0.99798,0.0,0.42604]
[1778949006080,52.12,78262.37,0.0,-0.99798,0.0,0.42624]
[1778949006277,52.12,78262.37,0.0,-0.99798,0.0,0.42624]
[1778949006307,52.12,78262.37,0.0,-0.99798,0.0,0.42624]
[1778949006318,52.12,78262.8,0.0,-0.99798,0.0,0.42639]
[1778949011720,52.12,78262.49,0.0,-0.99798,0.0,0.42628]
[1778949017764,52.12,78262.31,0.0,-0.99798,0.0,0.42621]
[1778949020274,52.12,78260.49,0.0,-0.99798,0.0,0.42556]
[1778949020308,52.12,78260.49,0.0,-0.99798,0.0,0.42556]
[1778949020474,52.12,78260.49,0.0,-0.99798,0.0,0.42556]
[1778949020559,52.12,78260.49,0.0,-0.99798,0.0,0.42556]
[1778949020632,52.12,78254.94,0.0,-0.99799,0.0,0.42358]
[1778949025820,52.12,78253.65,0.0,-0.998,0.0,0.42312]
[1778949027675,52.12,78253.62,0.0,-0.998,0.0,0.42311]
[1778949027808,52.12,78253.62,0.0,-0.998,0.0,0.42311]
[1778949027815,52.12,78253.62,0.0,-0.998,0.0,0.42311]
[1778949028060,52.12,78253.62,0.0,-0.998,0.0,0.42311]
[1778949028155,52.12,78253.58,0.0,-0.998,0.0,0.4231]
[1778949028842,52.12,78257.0,0.0,-0.99799,0.0,0.42432]
[1778949029849,52.12,78260.42,0.0,-0.99798,0.0,0.42554]
[1778949030749,52.12,78260.42,0.0,-0.99798,0.0,0.42554]
[1778949030808,52.12,78260.42,0.0,-0.99798,0.0,0.42554]
[1778949030937,52.12,78260.42,0.0,-0.99798,0.0,0.42554]
[1778949031057,52.12,78260.42,0.0,-0.99798,0.0,0.42554]
[1778949031158,52.12,78260.87,0.0,-0.99799,0.0,0.42517]
[1778949037753,52.12,78260.91,0.0,-0.99799,0.0,0.42519]
[1778949037808,52.12,78260.91,0.0,-0.99799,0.0,0.42519]
[1778949037905,52.12,78258.0,0.0,-0.99799,0.0,0.42415]
[1778949042940,52.12,78258.35,0.0,-0.99799,0.0,0.42427]
[1778949044449,52.12,78258.35,0.0,-0.99799,0.0,0.42427]
[1778949044565,52.12,78258.35,0.0,-0.99799,0.0,0.42427]
[1778949044570,52.12,78258.35,0.0,-0.99799,0.0,0.42427]
[1778949044666,52.12,78257.73,0.0,-0.99799,0.0,0.42405]
[1778949044808,52.12,78257.73,0.0,-0.99799,0.0,0.42405]
[1778949053012,52.12,78258.54,0.0,-0.99799,0.0,0.42434]
[1778949057041,52.12,78261.67,0.0,-0.99798,0.0,0.42546]
[1778949058471,52.12,78261.67,0.0,-0.99798,0.0,0.42546]
[1778949058569,52.12,78261.67,0.0,-0.99798,0.0,0.42546]
[1778949058631,52.12,78261.67,0.0,-0.99798,0.0,0.42546]
[1778949058630,52.12,78262.22,0.0,-0.99798,0.0,0.42566]
[1778949058807,52.12,78262.22,0.0,-0.99798,0.0,0.42566]
[1778949063847,52.12,78262.43,0.0,-0.99798,0.0,0.42573]
[1778949063916,52.12,78262.43,0.0,-0.99798,0.0,0.42573]
[1778949064058,52.12,78262.43,0.0,-0.99798,0.0,0.42573]
[1778949064091,52.12,78262.36,0.0,-0.99798,0.0,0.42571]
[1778949068411,52.12,78262.68,0.0,-0.99798,0.0,0.42582]
[1778949068465,52.12,78262.68,0.0,-0.99798,0.0,0.42582]
[1778949068559,52.12,78262.68,0.0,-0.99798,0.0,0.42582]
[1778949068619,52.12,78262.74,0.0,-0.99798,0.0,0.42584]
[1778949076566,52.12,78264.24,0.0,-0.99798,0.0,0.42638]
[1778949076662,52.12,78264.64,0.0,-0.99798,0.0,0.42652]
[1778949076807,52.12,78264.64,0.0,-0.99798,0.0,0.42652]
[1778949076870,52.12,78264.64,0.0,-0.99798,0.0,0.42652]
[1778949077057,52.12,78264.64,0.0,-0.99798,0.0,0.42652]
[1778949078189,52.12,78263.21,0.0,-0.99798,0.0,0.42601]
[1778949083225,52.12,78262.83,0.0,-0.99798,0.0,0.42587]
[1778949084864,52.12,78262.63,0.0,-0.99798,0.0,0.4258]
[1778949084922,52.12,78262.63,0.0,-0.99798,0.0,0.4258]
[1778949085061,52.12,78262.63,0.0,-0.99798,0.0,0.4258]
[1778949085239,52.12,78262.56,0.0,-0.99798,0.0,0.42578]
[1778949090274,52.12,78262.48,0.0,-0.99798,0.0,0.42575]
[1778949094939,52.12,78262.3,0.0,-0.99799,0.0,0.42516]
[1778949095048,52.12,78262.3,0.0,-0.99799,0.0,0.42516]
[1778949095060,52.12,78262.3,0.0,-0.99799,0.0,0.42516]
[1778949095598,52.12,78262.3,0.0,-0.99799,0.0,0.42516]
[1778949102358,52.12,78262.65,0.0,-0.99798,0.0,0.42529]
[1778949108400,52.12,78262.38,0.0,-0.99799,0.0,0.42519]
[1778949109050,52.12,78262.38,0.0,-0.99799,0.0,0.42519]
[1778949109057,52.12,78262.38,0.0,-0.99799,0.0,0.42519]
[1778949109198,52.12,78262.38,0.0,-0.99799,0.0,0.42519]
[1778949109312,52.12,78262.38,0.0,-0.99799,0.0,0.42519]
[1778949109407,52.12,78262.15,0.0,-0.99799,0.0,0.42511]
[1778949115449,52.12,78260.48,0.0,-0.99799,0.0,0.42451]
[1778949120484,52.12,78259.19,0.0,-0.99799,0.0,0.42405]
[1778949121521,52.12,78259.19,0.0,-0.99799,0.0,0.42405]
[1778949121565,52.12,78259.19,0.0,-0.99799,0.0,0.42405]
[1778949121622,52.12,78259.17,0.0,-0.99799,0.0,0.42404]
[1778949121880,52.12,78259.17,0.0,-0.99799,0.0,0.42404]
[1778949122057,52.12,78259.17,0.0,-0.99799,0.0,0.42404]
[1778949127533,52.12,78259.58,0.0,-0.99799,0.0,0.42419]
[1778949132568,52.12,78260.11,0.0,-0.99799,0.0,0.42438]
[1778949137210,52.12,78258.84,0.0,-0.99799,0.0,0.42392]
[1778949137312,52.12,78258.84,0.0,-0.99799,0.0,0.42392]
[1778949137408,52.12,78258.84,0.0,-0.99799,0.0,0.42392]
[1778949137562,52.12,78258.84,0.0,-0.99799,0.0,0.42392]
[1778949137612,52.12,78258.84,0.0,-0.99799,0.0,0.42392]
[1778949144652,52.12,78258.96,0.0,-0.99799,0.0,0.42397]
[1778949149687,52.12,78258.74,0.0,-0.99799,0.0,0.42389]
[1778949152187,52.12,78256.28,0.0,-0.998,0.0,0.42249]
[1778949152308,52.12,78256.28,0.0,-0.998,0.0,0.42249]
[1778949152572,52.12,78256.28,0.0,-0.998,0.0,0.42249]
[1778949152708,52.12,78256.12,0.0,-0.998,0.0,0.42243]
[1778949152807,52.12,78256.12,0.0,-0.998,0.0,0.42243]
[1778949164796,52.12,78263.62,0.0,-0.99799,0.0,0.42511]
[1778949165417,52.12,78263.62,0.0,-0.99799,0.0,0.42511]
[1778949165558,52.12,78263.62,0.0,-0.99799,0.0,0.42511]
[1778949165803,52.12,78264.15,0.0,-0.99798,0.0,0.4253]
[1778949166005,52.12,78264.15,0.0,-0.99798,0.0,0.4253]
[1778949166057,52.12,78264.15,0.0,-0.99798,0.0,0.4253]
[1778949171100,52.12,78264.1,0.0,-0.99798,0.0,0.42528]
[1778949171308,52.12,78264.1,0.0,-0.99798,0.0,0.42528]
[1778949180908,52.12,78265.55,0.0,-0.99798,0.0,0.4258]
[1778949185943,52.12,78263.95,0.0,-0.99798,0.0,0.42523]
[1778949189207,52.12,78263.7,0.0,-0.99799,0.0,0.42514]
[1778949189311,52.12,78263.7,0.0,-0.99799,0.0,0.42514]
[1778949189507,52.12,78263.7,0.0,-0.99799,0.0,0.42514]
[1778949189558,52.12,78263.7,0.0,-0.99799,0.0,0.42514]
[1778949189608,52.12,78263.77,0.0,-0.99799,0.0,0.42516]
[1778949195009,52.12,78263.4,0.0,-0.99799,0.0,0.42503]
[1778949198417,52.12,78262.41,0.0,-0.99799,0.0,0.42468]
[1778949198564,52.12,78262.41,0.0,-0.99799,0.0,0.42468]
[1778949198764,52.12,78262.41,0.0,-0.99799,0.0,0.42468]
[1778949198808,52.12,78262.41,0.0,-0.99799,0.0,0.42468]
[1778949198613,52.12,78262.53,0.0,-0.99799,0.0,0.42472]
[1778949205340,52.12,78262.02,0.0,-0.99799,0.0,0.42454]
[1778949205556,52.12,78262.02,0.0,-0.99799,0.0,0.42454]
[1778949205560,52.12,78262.02,0.0,-0.99799,0.0,0.42454]
[1778949205811,52.12,78262.02,0.0,-0.99799,0.0,0.42454]
[1778949205582,52.12,78261.98,0.0,-0.99799,0.0,0.42452]
[1778949206085,52.12,78260.19,0.0,-0.99799,0.0,0.42388]
[1778949213644,52.12,78260.64,0.0,-0.99799,0.0,0.42404]
[1778949213808,52.12,78260.64,0.0,-0.99799,0.0,0.42404]
[1778949213848,52.12,78260.64,0.0,-0.99799,0.0,0.42352]
[1778949214061,52.12,78260.64,0.0,-0.99799,0.0,0.42352]
[1778949214311,52.12,78260.64,0.0,-0.99799,0.0,0.42352]
[1778949214412,52.12,78258.64,0.0,-0.998,0.0,0.42281]
[1778949220929,52.12,78257.96,0.0,-0.998,0.0,0.42257]
[1778949221058,52.12,78257.96,0.0,-0.998,0.0,0.42257]
[1778949221305,52.12,78257.96,0.0,-0.998,0.0,0.42257]
[1778949221563,52.12,78257.96,0.0,-0.998,0.0,0.42257]
[1778949221655,52.12,78257.61,0.0,-0.998,0.0,0.42244]
[1778949222198,52.12,78255.88,0.0,-0.998,0.0,0.42183]
[1778949224212,52.12,78253.92,0.0,-0.99801,0.0,0.42113]
[1778949230617,52.12,78254.11,0.0,-0.99801,0.0,0.4212]
[1778949230807,52.12,78254.11,0.0,-0.99801,0.0,0.4212]
[1778949230765,52.12,78253.98,0.0,-0.99801,0.0,0.42115]
[1778949230942,52.12,78253.98,0.0,-0.99801,0.0,0.42115]
[1778949231059,52.12,78253.98,0.0,-0.99801,0.0,0.42115]
[1778949231261,52.12,78254.1,0.0,-0.99801,0.0,0.42119]
[1778949233275,52.12,78251.08,0.0,-0.99801,0.0,0.42012]
[1778949235816,52.12,78251.07,0.0,-0.99801,0.0,0.42012]
[1778949235872,52.12,78250.89,0.0,-0.99801,0.0,0.42006]
[1778949236058,52.12,78250.89,0.0,-0.99801,0.0,0.42006]
[1778949236123,52.12,78250.89,0.0,-0.99801,0.0,0.42006]
[1778949236309,52.12,78250.89,0.0,-0.99801,0.0,0.42006]
[1778949236330,52.12,78250.44,0.0,-0.99801,0.0,0.4199]
[1778949237303,52.12,78248.98,0.0,-0.99801,0.0,0.41938]
[1778949238310,52.12,78246.6,0.0,-0.99802,0.0,0.41854]
[1778949243345,52.12,78245.26,0.0,-0.99802,0.0,0.41807]
[1778949243953,52.12,78245.26,0.0,-0.99802,0.0,0.41807]
[1778949244063,52.12,78245.26,0.0,-0.99802,0.0,0.41807]
[1778949244243,52.12,78245.26,0.0,-0.99802,0.0,0.41807]
[1778949244309,52.12,78245.26,0.0,-0.99802,0.0,0.41807]
[1778949244352,52.12,78245.21,0.0,-0.99802,0.0,0.41805]
[1778949250394,52.12,78245.32,0.0,-0.99802,0.0,0.41809]
[1778949254367,52.12,78244.86,0.0,-0.99802,0.0,0.41793]
[1778949254559,52.12,78244.86,0.0,-0.99802,0.0,0.41793]
[1778949255317,52.12,78244.04,0.0,-0.99802,0.0,0.41764]
[1778949255429,52.12,78243.36,0.0,-0.99802,0.0,0.4174]
[1778949260309,52.12,78243.37,0.0,-0.99802,0.0,0.4174]
[1778949260562,52.12,78243.37,0.0,-0.99802,0.0,0.4174]
[1778949266668,52.12,78243.39,0.0,-0.99802,0.0,0.41741]
[1778949266810,52.12,78243.39,0.0,-0.99802,0.0,0.41741]
[1778949267790,52.12,78242.2,0.0,-0.99803,0.0,0.41699]
[1778949267807,52.12,78242.2,0.0,-0.99803,0.0,0.41699]
[1778949267843,52.12,78242.28,0.0,-0.99803,0.0,0.41702]
[1778949278592,52.12,78242.32,0.0,-0.99803,0.0,0.41652]
[1778949279933,52.12,78242.22,0.0,-0.99803,0.0,0.41648]
[1778949280058,52.12,78242.22,0.0,-0.99803,0.0,0.41648]
[1778949285643,52.12,78242.4,0.0,-0.99803,0.0,0.41654]
[1778949289671,52.12,78246.34,0.0,-0.99802,0.0,0.41793]
[1778949290179,52.12,78246.34,0.0,-0.99802,0.0,0.41793]
[1778949290308,52.12,78246.34,0.0,-0.99802,0.0,0.41793]
[1778949293699,52.12,78253.18,0.0,-0.99801,0.0,0.42035]
[1778949294608,52.12,78253.18,0.0,-0.99801,0.0,0.42035]
[1778949294811,52.12,78253.18,0.0,-0.99801,0.0,0.42035]
[1778949294878,52.12,78257.4,0.0,-0.998,0.0,0.42184]
[1778949296720,52.12,78261.4,0.0,-0.99799,0.0,0.42327]
[1778949297727,52.12,78273.18,0.0,-0.99797,0.0,0.42748]
[1778949298734,52.12,78277.3,0.0,-0.99797,0.0,0.42897]
[1778949299741,52.12,78283.71,0.0,-0.99795,0.0,0.43128]
[1778949300748,52.12,78291.57,0.0,-0.99794,0.0,0.43414]
[1778949301755,52.12,78289.27,0.0,-0.99794,0.0,0.4333]
[1778949303769,52.12,78284.05,0.0,-0.99795,0.0,0.4314]
[1778949304329,52.12,78284.05,0.0,-0.99795,0.0,0.4314]
[1778949304559,52.12,78284.05,0.0,-0.99795,0.0,0.4314]
[1778949307357,52.12,78281.66,0.0,-0.99796,0.0,0.43054]
[1778949307562,52.12,78281.66,0.0,-0.99796,0.0,0.43054]
[1778949308804,52.12,78281.67,0.0,-0.99796,0.0,0.43054]
[1778949312125,52.12,78280.81,0.0,-0.99796,0.0,0.43023]
[1778949312308,52.12,78280.81,0.0,-0.99796,0.0,0.43023]
[1778949317522,52.12,78279.96,0.0,-0.99796,0.0,0.42993]
[1778949317559,52.12,78279.96,0.0,-0.99796,0.0,0.42993]
[1778949317867,52.12,78280.04,0.0,-0.99796,0.0,0.42995]
[1778949322620,52.12,78280.01,0.0,-0.99796,0.0,0.42994]
[1778949322806,52.12,78280.01,0.0,-0.99796,0.0,0.42994]
[1778949322903,52.12,78276.83,0.0,-0.99797,0.0,0.4288]
[1778949327937,52.12,78275.49,0.0,-0.99797,0.0,0.42831]
[1778949328201,52.12,78275.49,0.0,-0.99797,0.0,0.42831]
[1778949328308,52.12,78275.49,0.0,-0.99797,0.0,0.42831]
[1778949328945,52.12,78275.38,0.0,-0.99797,0.0,0.42827]
[1778949332972,52.12,78264.03,0.0,-0.99799,0.0,0.42368]
[1778949333979,52.12,78256.63,0.0,-0.99801,0.0,0.42105]
[1778949335961,52.12,78256.63,0.0,-0.99801,0.0,0.42105]
[1778949334988,52.12,78256.38,0.0,-0.99801,0.0,0.42096]
[1778949336058,52.12,78256.38,0.0,-0.99801,0.0,0.42096]
[1778949342037,52.12,78255.39,0.0,-0.99801,0.0,0.42061]
[1778949344805,52.12,78253.61,0.0,-0.99801,0.0,0.41998]
[1778949345058,52.12,78253.04,0.0,-0.99801,0.0,0.41978]
[1778949347219,52.12,78253.04,0.0,-0.99801,0.0,0.41978]
[1778949347311,52.12,78253.04,0.0,-0.99801,0.0,0.41978]
[1778949347320,52.12,78253.12,0.0,-0.99801,0.0,0.41981]
[1778949351667,52.12,78253.29,0.0,-0.99801,0.0,0.41987]
[1778949351807,52.12,78253.29,0.0,-0.99801,0.0,0.41987]
[1778949355128,52.12,78250.1,0.0,-0.99802,0.0,0.41874]
[1778949357474,52.12,78249.98,0.0,-0.99802,0.0,0.4187]
[1778949357558,52.12,78249.98,0.0,-0.99802,0.0,0.4187]
[1778949358149,52.12,78242.25,0.0,-0.99803,0.0,0.41598]
[1778949359569,52.12,78242.25,0.0,-0.99803,0.0,0.41598]
[1778949359807,52.12,78242.25,0.0,-0.99803,0.0,0.41598]
[1778949359871,52.12,78242.31,0.0,-0.99803,0.0,0.416]
[1778949361170,52.12,78235.71,0.0,-0.99804,0.0,0.41369]
[1778949362177,52.12,78231.78,0.0,-0.99805,0.0,0.41231]
[1778949363191,52.12,78228.35,0.0,-0.99806,0.0,0.41112]
[1778949364193,52.12,78225.57,0.0,-0.99806,0.0,0.41016]
[1778949365200,52.12,78221.73,0.0,-0.99807,0.0,0.40883]
[1778949367214,52.12,78217.65,0.0,-0.99808,0.0,0.40742]
[1778949368221,52.12,78209.06,0.0,-0.99809,0.0,0.40447]
[1778949369228,52.12,78206.45,0.0,-0.9981,0.0,0.40357]
[1778949370661,52.12,78206.45,0.0,-0.9981,0.0,0.40357]
[1778949370808,52.12,78206.45,0.0,-0.9981,0.0,0.40357]
[1778949372249,52.12,78211.04,0.0,-0.99809,0.0,0.40514]
[1778949374263,52.12,78214.06,0.0,-0.99808,0.0,0.40618]
[1778949375270,52.12,78216.86,0.0,-0.99808,0.0,0.40715]
[1778949376277,52.12,78220.73,0.0,-0.99807,0.0,0.40848]
[1778949377847,52.12,78220.73,0.0,-0.99807,0.0,0.40848]
[1778949377868,52.12,78221.47,0.0,-0.99807,0.0,0.40874]
[1778949378059,52.12,78221.47,0.0,-0.99807,0.0,0.40874]
[1778949383327,52.12,78222.96,0.0,-0.99807,0.0,0.40925]
[1778949388361,52.12,78222.57,0.0,-0.99807,0.0,0.40912]
[1778949393310,52.12,78222.68,0.0,-0.99807,0.0,0.40865]
[1778949398431,52.12,78224.4,0.0,-0.99807,0.0,0.40924]
[1778949403467,52.12,78224.52,0.0,-0.99807,0.0,0.40928]
[1778949408502,52.12,78225.06,0.0,-0.99806,0.0,0.40947]
[1778949413537,52.12,78225.03,0.0,-0.99806,0.0,0.40946]
[1778949418572,52.12,78225.48,0.0,-0.99806,0.0,0.40961]
[1778949420586,52.12,78229.26,0.0,-0.99806,0.0,0.41093]
[1778949422070,52.12,78229.26,0.0,-0.99806,0.0,0.41093]
[1778949422127,52.12,78229.67,0.0,-0.99806,0.0,0.41107]
[1778949422309,52.12,78229.67,0.0,-0.99806,0.0,0.41107]
[1778949422351,52.12,78229.67,0.0,-0.99806,0.0,0.41107]
[1778949427637,52.12,78229.37,0.0,-0.99806,0.0,0.41096]
[1778949429649,52.12,78232.96,0.0,-0.99805,0.0,0.41221]
[1778949430891,52.12,78232.96,0.0,-0.99805,0.0,0.41221]
[1778949431057,52.12,78232.96,0.0,-0.99805,0.0,0.41221]
[1778949430908,52.12,78233.43,0.0,-0.99805,0.0,0.41238]
[1778949436700,52.12,78235.14,0.0,-0.99805,0.0,0.41297]
[1778949439722,52.12,78238.38,0.0,-0.99804,0.0,0.4141]
[1778949440467,52.12,78238.38,0.0,-0.99804,0.0,0.4141]
[1778949440512,52.12,78238.38,0.0,-0.99804,0.0,0.4141]
[1778949440562,52.12,78238.38,0.0,-0.99804,0.0,0.4141]
[1778949440729,52.12,78238.45,0.0,-0.99804,0.0,0.41413]
[1778949446771,52.12,78235.29,0.0,-0.99805,0.0,0.41302]
[1778949447778,52.12,78229.54,0.0,-0.99806,0.0,0.41102]
[1778949449263,52.12,78229.47,0.0,-0.99806,0.0,0.411]
[1778949449315,52.12,78229.47,0.0,-0.99806,0.0,0.411]
[1778949449792,52.12,78229.43,0.0,-0.99806,0.0,0.41098]
[1778949450415,52.12,78229.43,0.0,-0.99806,0.0,0.41098]
[1778949450560,52.12,78229.43,0.0,-0.99806,0.0,0.41098]
[1778949455834,52.12,78228.26,0.0,-0.99806,0.0,0.41007]
[1778949458415,52.12,78229.13,0.0,-0.99806,0.0,0.41037]
[1778949458468,52.12,78229.13,0.0,-0.99806,0.0,0.41037]
[1778949458559,52.12,78229.13,0.0,-0.99806,0.0,0.41037]
[1778949458855,52.12,78230.2,0.0,-0.99806,0.0,0.41074]
[1778949460869,52.12,78233.79,0.0,-0.99805,0.0,0.41199]
[1778949466911,52.12,78234.79,0.0,-0.99805,0.0,0.41234]
[1778949470230,52.12,78237.25,0.0,-0.99805,0.0,0.4132]
[1778949470235,52.12,78237.25,0.0,-0.99805,0.0,0.4132]
[1778949470309,52.12,78237.25,0.0,-0.99805,0.0,0.4132]
[1778949470945,52.12,78239.14,0.0,-0.99804,0.0,0.41386]
[1778949473961,52.12,78234.81,0.0,-0.99805,0.0,0.41234]
[1778949474968,52.12,78232.1,0.0,-0.99805,0.0,0.4114]
[1778949475228,52.12,78232.1,0.0,-0.99805,0.0,0.4114]
[1778949475307,52.12,78232.1,0.0,-0.99805,0.0,0.4114]
[1778949475975,52.12,78232.29,0.0,-0.99805,0.0,0.41147]
[1778949480007,52.12,78235.0,0.0,-0.99805,0.0,0.41241]
[1778949484031,52.12,78238.54,0.0,-0.99804,0.0,0.41365]
[1778949484949,52.12,78238.54,0.0,-0.99804,0.0,0.41365]
[1778949484958,52.12,78238.54,0.0,-0.99804,0.0,0.41365]
[1778949485057,52.12,78238.54,0.0,-0.99804,0.0,0.41365]
[1778949485158,52.12,78238.6,0.0,-0.99804,0.0,0.41367]
[1778949491080,52.12,78238.57,0.0,-0.99804,0.0,0.41366]
[1778949496115,52.12,78238.54,0.0,-0.99804,0.0,0.41365]
[1778949501150,52.12,78238.57,0.0,-0.99804,0.0,0.41366]
[1778949506185,52.12,78239.52,0.0,-0.99804,0.0,0.41399]
[1778949509046,52.12,78241.0,0.0,-0.99804,0.0,0.41451]
[1778949509057,52.12,78241.0,0.0,-0.99804,0.0,0.41451]
[1778949509120,52.12,78241.0,0.0,-0.99804,0.0,0.41451]
[1778949509309,52.12,78240.87,0.0,-0.99804,0.0,0.41446]
[1778949509410,52.12,78240.98,0.0,-0.99804,0.0,0.4145]
[1778949516400,52.12,78241.07,0.0,-0.99804,0.0,0.41402]
[1778949518559,52.12,78239.18,0.0,-0.99804,0.0,0.41336]
[1778949518809,52.12,78239.18,0.0,-0.99804,0.0,0.41336]
[1778949525319,52.12,78240.95,0.0,-0.99804,0.0,0.41397]
[1778949526281,52.12,78240.95,0.0,-0.99804,0.0,0.41397]
[1778949526310,52.12,78240.95,0.0,-0.99804,0.0,0.41397]
[1778949526390,52.12,78240.95,0.0,-0.99804,0.0,0.41397]
[1778949526564,52.12,78240.95,0.0,-0.99804,0.0,0.41397]
[1778949526665,52.12,78240.67,0.0,-0.99804,0.0,0.41388]
[1778949532375,52.12,78241.82,0.0,-0.99804,0.0,0.41428]
[1778949534432,52.12,78242.88,0.0,-0.99804,0.0,0.41465]
[1778949534562,52.12,78242.88,0.0,-0.99804,0.0,0.41465]
[1778949541438,52.12,78243.3,0.0,-0.99804,0.0,0.4148]
[1778949550501,52.12,78243.75,0.0,-0.99804,0.0,0.41495]
[1778949551508,52.12,78241.02,0.0,-0.99804,0.0,0.414]
[1778949552515,52.12,78238.39,0.0,-0.99805,0.0,0.41308]
[1778949555003,52.12,78235.82,0.0,-0.99805,0.0,0.41218]
[1778949555059,52.12,78235.82,0.0,-0.99805,0.0,0.41218]
[1778949555138,52.12,78235.82,0.0,-0.99805,0.0,0.41218]
[1778949555160,52.12,78235.76,0.0,-0.99805,0.0,0.41216]
[1778949555309,52.12,78235.76,0.0,-0.99805,0.0,0.41216]
[1778949557550,52.12,78230.82,0.0,-0.99806,0.0,0.41044]
[1778949558557,52.12,78224.24,0.0,-0.99807,0.0,0.40817]
[1778949560175,52.12,78224.24,0.0,-0.99807,0.0,0.40817]
[1778949560309,52.12,78223.79,0.0,-0.99807,0.0,0.40801]
[1778949565606,52.12,78225.34,0.0,-0.99807,0.0,0.40855]
[1778949566883,52.12,78225.34,0.0,-0.99807,0.0,0.40855]
[1778949566936,52.12,78225.34,0.0,-0.99807,0.0,0.40855]
[1778949567059,52.12,78225.34,0.0,-0.99807,0.0,0.40855]
[1778949567159,52.12,78226.34,0.0,-0.99807,0.0,0.40889]
[1778949572655,52.12,78225.37,0.0,-0.99807,0.0,0.40805]
[1778949577691,52.12,78224.29,0.0,-0.99807,0.0,0.40768]
[1778949580180,52.12,78222.15,0.0,-0.99808,0.0,0.40694]
[1778949580310,52.12,78222.05,0.0,-0.99808,0.0,0.4069]
[1778949580563,52.12,78222.05,0.0,-0.99808,0.0,0.4069]
[1778949580712,52.12,78221.81,0.0,-0.99808,0.0,0.40682]
[1778949584740,52.12,78224.8,0.0,-0.99807,0.0,0.40785]
[1778949588968,52.12,78224.77,0.0,-0.99807,0.0,0.40784]
[1778949589059,52.12,78224.77,0.0,-0.99807,0.0,0.40784]
[1778949595824,52.12,78224.84,0.0,-0.99807,0.0,0.40787]
[1778949601866,52.12,78224.85,0.0,-0.99807,0.0,0.40787]
[1778949606901,52.12,78224.91,0.0,-0.99807,0.0,0.40789]
[1778949613972,52.12,78223.74,0.0,-0.99807,0.0,0.40749]
[1778949614967,52.12,78196.96,0.0,-0.99812,0.0,0.39834]
[1778949615974,52.12,78199.66,0.0,-0.99812,0.0,0.39925]
[1778949619572,52.12,78199.22,0.0,-0.99812,0.0,0.3991]
[1778949619630,52.12,78199.22,0.0,-0.99812,0.0,0.3991]
[1778949619810,52.12,78199.22,0.0,-0.99812,0.0,0.3991]
[1778949619852,52.12,78199.22,0.0,-0.99812,0.0,0.3991]
[1778949625037,52.12,78197.84,0.0,-0.99812,0.0,0.39864]
[1778949627051,52.12,78200.5,0.0,-0.99811,0.0,0.39954]
[1778949628058,52.12,78204.2,0.0,-0.99811,0.0,0.40079]
[1778949631359,52.12,78205.28,0.0,-0.99811,0.0,0.40066]
[1778949631419,52.12,78205.28,0.0,-0.99811,0.0,0.40066]
[1778949631561,52.12,78205.28,0.0,-0.99811,0.0,0.40066]
[1778949632086,52.12,78205.12,0.0,-0.99811,0.0,0.40061]
[1778949637122,52.12,78204.87,0.0,-0.99811,0.0,0.40052]
[1778949638124,52.12,78204.87,0.0,-0.99811,0.0,0.40052]
[1778949638173,52.12,78204.87,0.0,-0.99811,0.0,0.40052]
[1778949638311,52.12,78204.87,0.0,-0.99811,0.0,0.40052]
[1778949638274,52.12,78205.12,0.0,-0.99811,0.0,0.40061]
[1778949644171,52.12,78204.68,0.0,-0.99811,0.0,0.40046]
[1778949645297,52.12,78204.68,0.0,-0.99811,0.0,0.40046]
[1778949645310,52.12,78204.68,0.0,-0.99811,0.0,0.40046]
[1778949645398,52.12,78204.9,0.0,-0.99811,0.0,0.40053]
[1778949651220,52.12,78204.77,0.0,-0.99811,0.0,0.40049]
[1778949656037,52.12,78205.08,0.0,-0.99811,0.0,0.40059]
[1778949656060,52.12,78205.08,0.0,-0.99811,0.0,0.40059]
[1778949659279,52.12,78201.55,0.0,-0.99812,0.0,0.39939]
[1778949660287,52.12,78199.01,0.0,-0.99812,0.0,0.39853]
[1778949661500,52.12,78198.98,0.0,-0.99812,0.0,0.39852]
[1778949661562,52.12,78198.98,0.0,-0.99812,0.0,0.39852]
[1778949662082,52.12,78198.98,0.0,-0.99812,0.0,0.39852]
[1778949662309,52.12,78198.98,0.0,-0.99812,0.0,0.39852]
[1778949662299,52.12,78198.79,0.0,-0.99812,0.0,0.39846]
[1778949667334,52.12,78196.19,0.0,-0.99812,0.0,0.39758]
[1778949668852,52.12,78195.94,0.0,-0.99812,0.0,0.3975]
[1778949668923,52.12,78195.94,0.0,-0.99812,0.0,0.3975]
[1778949669060,52.12,78195.94,0.0,-0.99812,0.0,0.3975]
[1778949669348,52.12,78196.82,0.0,-0.99812,0.0,0.39779]
[1778949674383,52.12,78194.81,0.0,-0.99813,0.0,0.39711]
[1778949675391,52.12,78189.77,0.0,-0.99814,0.0,0.39542]
[1778949676397,52.12,78186.3,0.0,-0.99814,0.0,0.39425]
[1778949677404,52.12,78179.86,0.0,-0.99815,0.0,0.3921]
[1778949679221,52.12,78179.86,0.0,-0.99815,0.0,0.3921]
[1778949679280,52.12,78179.86,0.0,-0.99815,0.0,0.3921]
[1778949679308,52.12,78179.86,0.0,-0.99815,0.0,0.3921]
[1778949679381,52.12,78180.36,0.0,-0.99815,0.0,0.39227]
[1778949681432,52.12,78177.73,0.0,-0.99816,0.0,0.39139]
[1778949682439,52.12,78170.95,0.0,-0.99817,0.0,0.38914]
[1778949683446,52.12,78168.96,0.0,-0.99817,0.0,0.38848]
[1778949685460,52.12,78172.42,0.0,-0.99817,0.0,0.38962]
[1778949686942,52.12,78172.42,0.0,-0.99817,0.0,0.38962]
[1778949687048,52.12,78172.42,0.0,-0.99817,0.0,0.38962]
[1778949687059,52.12,78172.42,0.0,-0.99817,0.0,0.38962]
[1778949687149,52.12,78171.86,0.0,-0.99817,0.0,0.38944]
[1778949689490,52.12,78168.36,0.0,-0.99817,0.0,0.38828]
[1778949693399,52.12,78167.35,0.0,-0.99818,0.0,0.38746]
[1778949693461,52.12,78166.66,0.0,-0.99818,0.0,0.38723]
[1778949693558,52.12,78166.66,0.0,-0.99818,0.0,0.38723]
[1778949693562,52.12,78165.68,0.0,-0.99818,0.0,0.38691]
[1778949697101,52.12,78165.24,0.0,-0.99818,0.0,0.38676]
[1778949697308,52.12,78165.24,0.0,-0.99818,0.0,0.38676]
[1778949697161,52.12,78165.88,0.0,-0.99818,0.0,0.38697]
[1778949702581,52.12,78167.91,0.0,-0.99818,0.0,0.38764]
[1778949705514,52.12,78166.08,0.0,-0.99818,0.0,0.38704]
[1778949705560,52.12,78166.08,0.0,-0.99818,0.0,0.38704]
[1778949705571,52.12,78166.08,0.0,-0.99818,0.0,0.38704]
[1778949705808,52.12,78166.08,0.0,-0.99818,0.0,0.38704]
[1778949705867,52.12,78165.0,0.0,-0.99818,0.0,0.38668]
[1778949712273,52.12,78164.87,0.0,-0.99818,0.0,0.38664]
[1778949712308,52.12,78164.87,0.0,-0.99818,0.0,0.38664]
[1778949714667,52.12,78158.33,0.0,-0.99819,0.0,0.38449]
[1778949715992,52.12,78158.33,0.0,-0.99819,0.0,0.38449]
[1778949716058,52.12,78158.33,0.0,-0.99819,0.0,0.38449]
[1778949716089,52.12,78156.6,0.0,-0.99819,0.0,0.38392]
[1778949721719,52.12,78157.11,0.0,-0.99819,0.0,0.38409]
[1778949726754,52.12,78157.07,0.0,-0.99819,0.0,0.38408]
[1778949730782,52.12,78160.37,0.0,-0.99819,0.0,0.38516]
[1778949736438,52.12,78160.82,0.0,-0.99819,0.0,0.38531]
[1778949736566,52.12,78160.82,0.0,-0.99819,0.0,0.38531]
[1778949742868,52.12,78161.03,0.0,-0.99819,0.0,0.38537]
[1778949747903,52.12,78161.14,0.0,-0.99819,0.0,0.38541]
[1778949749379,52.12,78161.14,0.0,-0.99819,0.0,0.38541]
[1778949749519,52.12,78161.24,0.0,-0.99819,0.0,0.38544]
[1778949749564,52.12,78161.24,0.0,-0.99819,0.0,0.38544]
[1778949749917,52.12,78161.5,0.0,-0.99819,0.0,0.38553]
[1778949754952,52.12,78161.46,0.0,-0.99819,0.0,0.38503]
[1778949760994,52.12,78161.33,0.0,-0.99819,0.0,0.38499]
[1778949764297,52.12,78160.22,0.0,-0.99819,0.0,0.38462]
[1778949764308,52.12,78160.22,0.0,-0.99819,0.0,0.38462]
[1778949764353,52.12,78160.22,0.0,-0.99819,0.0,0.38462]
[1778949764394,52.12,78160.2,0.0,-0.99819,0.0,0.38462]
[1778949764560,52.12,78160.2,0.0,-0.99819,0.0,0.38462]
[1778949765022,52.12,78160.45,0.0,-0.99819,0.0,0.3847]
[1778949767881,52.12,78160.34,0.0,-0.99819,0.0,0.38466]
[1778949768057,52.12,78160.34,0.0,-0.99819,0.0,0.38466]
[1778949768108,52.12,78155.83,0.0,-0.9982,0.0,0.38318]
[1778949772402,52.12,78153.96,0.0,-0.9982,0.0,0.38257]
[1778949772456,52.12,78153.96,0.0,-0.9982,0.0,0.38257]
[1778949772562,52.12,78154.06,0.0,-0.9982,0.0,0.38261]
[1778949773078,52.12,78152.66,0.0,-0.9982,0.0,0.38215]
[1778949774085,52.12,78147.93,0.0,-0.99821,0.0,0.38061]
[1778949776099,52.12,78146.08,0.0,-0.99821,0.0,0.38001]
[1778949778113,52.12,78143.83,0.0,-0.99822,0.0,0.37928]
[1778949781234,52.12,78143.49,0.0,-0.99822,0.0,0.37917]
[1778949781308,52.12,78143.49,0.0,-0.99822,0.0,0.37917]
[1778949781410,52.12,78143.49,0.0,-0.99822,0.0,0.37917]
[1778949781566,52.12,78143.37,0.0,-0.99822,0.0,0.37913]
[1778949782143,52.12,78143.7,0.0,-0.99822,0.0,0.37924]
[1778949789192,52.12,78143.26,0.0,-0.99822,0.0,0.37909]
[1778949790834,52.12,78143.32,0.0,-0.99822,0.0,0.37911]
[1778949791058,52.12,78143.32,0.0,-0.99822,0.0,0.37911]
[1778949793220,52.12,78141.1,0.0,-0.99822,0.0,0.37839]
[1778949794927,52.12,78141.89,0.0,-0.99822,0.0,0.37865]
[1778949795057,52.12,78141.89,0.0,-0.99822,0.0,0.37865]
[1778949795234,52.12,78141.88,0.0,-0.99822,0.0,0.37865]
[1778949800269,52.12,78135.01,0.0,-0.99823,0.0,0.37643]
[1778949801276,52.12,78126.15,0.0,-0.99825,0.0,0.37358]
[1778949802283,52.12,78127.1,0.0,-0.99824,0.0,0.37389]
[1778949806083,52.12,78126.06,0.0,-0.99825,0.0,0.37356]
[1778949806309,52.12,78126.06,0.0,-0.99825,0.0,0.37356]
[1778949807318,52.12,78122.13,0.0,-0.99825,0.0,0.3723]
[1778949810062,52.12,78120.18,0.0,-0.99826,0.0,0.37168]
[1778949810339,52.12,78117.53,0.0,-0.99826,0.0,0.37084]
[1778949811185,52.12,78117.53,0.0,-0.99826,0.0,0.37084]
[1778949811346,52.12,78109.95,0.0,-0.99827,0.0,0.36796]
[1778949812353,52.12,78106.67,0.0,-0.99828,0.0,0.36693]
[1778949813360,52.12,78110.48,0.0,-0.99827,0.0,0.36813]
[1778949814719,52.12,78109.14,0.0,-0.99828,0.0,0.36771]
[1778949820409,52.12,78112.9,0.0,-0.99827,0.0,0.3689]
[1778949825444,52.12,78113.44,0.0,-0.99827,0.0,0.36907]
[1778949826420,52.12,78113.44,0.0,-0.99827,0.0,0.36907]
[1778949826451,52.12,78116.36,0.0,-0.99826,0.0,0.36999]
[1778949826545,52.12,78116.36,0.0,-0.99826,0.0,0.36999]
[1778949826562,52.12,78116.36,0.0,-0.99826,0.0,0.36999]
[1778949827458,52.12,78116.84,0.0,-0.99826,0.0,0.37014]
[1778949829517,52.12,78118.46,0.0,-0.99826,0.0,0.37066]
[1778949829563,52.12,78118.62,0.0,-0.99826,0.0,0.37071]
[1778949830479,52.12,78119.49,0.0,-0.99826,0.0,0.37099]
[1778949833190,52.12,78120.41,0.0,-0.99826,0.0,0.37128]
[1778949833500,52.12,78123.7,0.0,-0.99825,0.0,0.37233]
[1778949836341,52.12,78124.31,0.0,-0.99825,0.0,0.37252]
[1778949841557,52.12,78123.66,0.0,-0.99825,0.0,0.37231]
[1778949843545,52.12,78123.66,0.0,-0.99825,0.0,0.37231]
[1778949843560,52.12,78123.29,0.0,-0.99825,0.0,0.3722]
[1778949843613,52.12,78123.29,0.0,-0.99825,0.0,0.3722]
[1778949843808,52.12,78123.29,0.0,-0.99825,0.0,0.3722]
[1778949843909,52.12,78121.47,0.0,-0.99826,0.0,0.37162]
[1778949844577,52.12,78119.39,0.0,-0.99826,0.0,0.37095]
[1778949849612,52.12,78119.82,0.0,-0.99826,0.0,0.37109]
[1778949851263,52.12,78119.82,0.0,-0.99826,0.0,0.37109]
[1778949851307,52.12,78119.82,0.0,-0.99826,0.0,0.37109]
[1778949858474,52.12,78118.5,0.0,-0.99826,0.0,0.37067]
[1778949858567,52.12,78118.5,0.0,-0.99826,0.0,0.37067]
[1778949858622,52.12,78118.46,0.0,-0.99826,0.0,0.37066]
[1778949858807,52.12,78118.46,0.0,-0.99826,0.0,0.37066]
[1778949858900,52.12,78117.29,0.0,-0.99826,0.0,0.37029]
[1778949864717,52.12,78118.86,0.0,-0.99826,0.0,0.37079]
[1778949870759,52.12,78118.23,0.0,-0.99826,0.0,0.37059]
[1778949875794,52.12,78118.23,0.0,-0.99826,0.0,0.37011]
[1778949877901,52.12,78118.73,0.0,-0.99826,0.0,0.37027]
[1778949878059,52.12,78118.73,0.0,-0.99826,0.0,0.37027]
[1778949883182,52.12,78118.2,0.0,-0.99826,0.0,0.3701]
[1778949883307,52.12,78118.2,0.0,-0.99826,0.0,0.3701]
[1778949883430,52.12,78118.2,0.0,-0.99826,0.0,0.3701]
[1778949883560,52.12,78118.2,0.0,-0.99826,0.0,0.3701]
[1778949883531,52.12,78118.76,0.0,-0.99826,0.0,0.37028]
[1778949883851,52.12,78118.73,0.0,-0.99826,0.0,0.37027]
[1778949888886,52.12,78119.47,0.0,-0.99826,0.0,0.37051]
[1778949895034,52.12,78119.39,0.0,-0.99826,0.0,0.37048]
[1778949895057,52.12,78119.39,0.0,-0.99826,0.0,0.37048]
[1778949899972,52.12,78122.68,0.0,-0.99826,0.0,0.37153]
[1778949900729,52.12,78122.68,0.0,-0.99826,0.0,0.37153]
[1778949900809,52.12,78122.68,0.0,-0.99826,0.0,0.37153]
[1778949900989,52.12,78122.68,0.0,-0.99826,0.0,0.37153]
[1778949901058,52.12,78122.68,0.0,-0.99826,0.0,0.37153]
[1778949901159,52.12,78126.08,0.0,-0.99825,0.0,0.37261]
[1778949902986,52.12,78128.53,0.0,-0.99825,0.0,0.3734]
[1778949904296,52.12,78128.53,0.0,-0.99825,0.0,0.3734]
[1778949904308,52.12,78128.53,0.0,-0.99825,0.0,0.3734]
[1778949904366,52.12,78132.18,0.0,-0.99824,0.0,0.37456]
[1778949910037,52.12,78133.59,0.0,-0.99824,0.0,0.37502]
[1778949911057,52.12,78133.59,0.0,-0.99824,0.0,0.37502]
[1778949911307,52.12,78133.59,0.0,-0.99824,0.0,0.37502]
[1778949911428,52.12,78133.59,0.0,-0.99824,0.0,0.37502]
[1778949911563,52.12,78133.59,0.0,-0.99824,0.0,0.37502]
[1778949911529,52.12,78135.18,0.0,-0.99824,0.0,0.37553]
[1778949917086,52.12,78136.2,0.0,-0.99823,0.0,0.37586]
[1778949919100,52.12,78133.14,0.0,-0.99824,0.0,0.37487]
[1778949920711,52.12,78131.46,0.0,-0.99824,0.0,0.37433]
[1778949920807,52.12,78131.46,0.0,-0.99824,0.0,0.37433]
[1778949926149,52.12,78131.78,0.0,-0.99824,0.0,0.37444]
[1778949930177,52.12,78135.32,0.0,-0.99824,0.0,0.37557]
[1778949931427,52.12,78135.32,0.0,-0.99824,0.0,0.37557]
[1778949931568,52.12,78135.32,0.0,-0.99824,0.0,0.37557]
[1778949931526,52.12,78135.36,0.0,-0.99824,0.0,0.37511]
[1778949932609,52.12,78135.8,0.0,-0.99824,0.0,0.37525]
[1778949936561,52.12,78136.8,0.0,-0.99824,0.0,0.37557]
[1778949942261,52.12,78136.55,0.0,-0.99824,0.0,0.37549]
[1778949947296,52.12,78136.58,0.0,-0.99824,0.0,0.3755]
[1778949952096,52.12,78136.58,0.0,-0.99824,0.0,0.3755]
[1778949952309,52.12,78136.58,0.0,-0.99824,0.0,0.3755]
[1778949952331,52.12,78136.48,0.0,-0.99824,0.0,0.37547]
[1778949957366,52.12,78138.8,0.0,-0.99823,0.0,0.37621]
[1778949958373,52.12,78142.46,0.0,-0.99823,0.0,0.37739]
[1778949959484,52.12,78142.46,0.0,-0.99823,0.0,0.37739]
[1778949959571,52.12,78142.46,0.0,-0.99823,0.0,0.37739]
[1778949960387,52.12,78147.5,0.0,-0.99822,0.0,0.37902]
[1778949967436,52.12,78144.29,0.0,-0.99822,0.0,0.37799]
[1778949972215,52.12,78143.26,0.0,-0.99823,0.0,0.37765]
[1778949972308,52.12,78143.26,0.0,-0.99823,0.0,0.37765]
[1778949972471,52.12,78143.33,0.0,-0.99822,0.0,0.37768]
[1778949974806,52.12,78141.93,0.0,-0.99823,0.0,0.37722]
[1778949975060,52.12,78141.93,0.0,-0.99823,0.0,0.37722]
[1778949981534,52.12,78142.04,0.0,-0.99823,0.0,0.37726]
[1778949983548,52.12,78143.83,0.0,-0.99822,0.0,0.37784]
[1778949991604,52.12,78145.17,0.0,-0.99822,0.0,0.37779]
[1778949993177,52.12,78145.31,0.0,-0.99822,0.0,0.37784]
[1778949993309,52.12,78145.31,0.0,-0.99822,0.0,0.37784]
[1778949993618,52.12,78145.45,0.0,-0.99822,0.0,0.37788]
[1778949995502,52.12,78145.88,0.0,-0.99822,0.0,0.37802]
[1778949995562,52.12,78145.88,0.0,-0.99822,0.0,0.37802]
[1778950001674,52.12,78146.22,0.0,-0.99822,0.0,0.37813]
[1778950006268,52.12,78146.94,0.0,-0.99822,0.0,0.37836]
[1778950006308,52.12,78146.94,0.0,-0.99822,0.0,0.37836]
[1778950006711,52.12,78146.84,0.0,-0.99822,0.0,0.37833]
[1778950008905,52.12,78146.77,0.0,-0.99822,0.0,0.37831]
[1778950009059,52.12,78146.77,0.0,-0.99822,0.0,0.37831]
[1778950015772,52.12,78145.5,0.0,-0.99822,0.0,0.3779]
[1778950024835,52.12,78146.42,0.0,-0.99822,0.0,0.3782]
[1778950029096,52.12,78146.49,0.0,-0.99822,0.0,0.37822]
[1778950029309,52.12,78146.49,0.0,-0.99822,0.0,0.37822]
[1778950029315,52.12,78146.84,0.0,-0.99822,0.0,0.37833]
[1778950030925,52.12,78146.88,0.0,-0.99822,0.0,0.37834]
[1778950031058,52.12,78146.88,0.0,-0.99822,0.0,0.37834]
[1778950038934,52.12,78152.52,0.0,-0.99821,0.0,0.38017]
[1778950040477,52.12,78152.52,0.0,-0.99821,0.0,0.38017]
[1778950040695,52.12,78157.31,0.0,-0.9982,0.0,0.38173]
[1778950042406,52.12,78158.63,0.0,-0.9982,0.0,0.38216]
[1778950042505,52.12,78158.59,0.0,-0.9982,0.0,0.38215]
[1778950044044,52.12,78158.59,0.0,-0.9982,0.0,0.38215]
[1778950044057,52.12,78158.59,0.0,-0.9982,0.0,0.38215]
[1778950055046,52.12,78159.34,0.0,-0.9982,0.0,0.38191]
[1778950060081,52.12,78159.86,0.0,-0.9982,0.0,0.38208]
[1778950061088,52.12,78163.26,0.0,-0.9982,0.0,0.38319]
[1778950062188,52.12,78163.26,0.0,-0.9982,0.0,0.38319]
[1778950062307,52.12,78163.26,0.0,-0.9982,0.0,0.38319]
[1778950062404,52.12,78163.69,0.0,-0.9982,0.0,0.38333]
[1778950063102,52.12,78161.48,0.0,-0.9982,0.0,0.38261]
[1778950065116,52.12,78159.99,0.0,-0.9982,0.0,0.38212]
[1778950065898,52.12,78159.99,0.0,-0.9982,0.0,0.38212]
[1778950066060,52.12,78159.99,0.0,-0.9982,0.0,0.38212]
[1778950072166,52.12,78160.16,0.0,-0.9982,0.0,0.38218]
[1778950078176,52.12,78160.99,0.0,-0.9982,0.0,0.38245]
[1778950083620,52.12,78160.99,0.0,-0.9982,0.0,0.38245]
[1778950084561,52.12,78161.05,0.0,-0.9982,0.0,0.38247]
[1778950084662,52.12,78165.29,0.0,-0.99819,0.0,0.38386]
[1778950085257,52.12,78167.2,0.0,-0.99819,0.0,0.38448]
[1778950087354,52.12,78167.65,0.0,-0.99819,0.0,0.38463]
[1778950087563,52.12,78167.65,0.0,-0.99819,0.0,0.38463]
[1778950089848,52.12,78167.91,0.0,-0.99819,0.0,0.38472]
[1778950090292,52.12,78178.79,0.0,-0.99817,0.0,0.3883]
[1778950091299,52.12,78188.37,0.0,-0.99815,0.0,0.39148]
[1778950092306,52.12,78190.94,0.0,-0.99815,0.0,0.39234]
[1778950093541,52.12,78190.94,0.0,-0.99815,0.0,0.39234]
[1778950093554,52.12,78190.97,0.0,-0.99815,0.0,0.39235]
[1778950097341,52.12,78192.45,0.0,-0.99815,0.0,0.39285]
[1778950102376,52.12,78193.54,0.0,-0.99815,0.0,0.39321]
[1778950106404,52.12,78196.74,0.0,-0.99814,0.0,0.39428]
[1778950107945,52.12,78197.54,0.0,-0.99814,0.0,0.39455]
[1778950108058,52.12,78197.54,0.0,-0.99814,0.0,0.39455]
[1778950108418,52.12,78197.35,0.0,-0.99814,0.0,0.39449]
[1778950110951,52.12,78197.35,0.0,-0.99814,0.0,0.39449]
[1778950111059,52.12,78197.35,0.0,-0.99814,0.0,0.39449]
[1778950113453,52.12,78194.58,0.0,-0.99815,0.0,0.39306]
[1778950114460,52.12,78192.49,0.0,-0.99815,0.0,0.39237]
[1778950115922,52.12,78192.6,0.0,-0.99815,0.0,0.3924]
[1778950116068,52.12,78192.6,0.0,-0.99815,0.0,0.3924]
[1778950120504,52.12,78194.15,0.0,-0.99815,0.0,0.39292]
[1778950123560,52.12,78194.61,0.0,-0.99815,0.0,0.39307]
[1778950123618,52.12,78195.78,0.0,-0.99814,0.0,0.39347]
[1778950123950,52.12,78195.78,0.0,-0.99814,0.0,0.39347]
[1778950124059,52.12,78195.78,0.0,-0.99814,0.0,0.39347]
[1778950129567,52.12,78196.55,0.0,-0.99814,0.0,0.39372]
[1778950130248,52.12,78196.55,0.0,-0.99814,0.0,0.39372]
[1778950130308,52.12,78196.55,0.0,-0.99814,0.0,0.39372]
[1778950132588,52.12,78202.08,0.0,-0.99813,0.0,0.39558]
[1778950132876,52.12,78202.08,0.0,-0.99813,0.0,0.39558]
[1778950133057,52.12,78202.08,0.0,-0.99813,0.0,0.39558]
[1778950133595,52.12,78201.99,0.0,-0.99813,0.0,0.39555]
[1778950136979,52.12,78202.02,0.0,-0.99813,0.0,0.39556]
[1778950137060,52.12,78202.02,0.0,-0.99813,0.0,0.39556]
[1778950140647,52.12,78196.89,0.0,-0.99814,0.0,0.39384]
[1778950142038,52.12,78194.27,0.0,-0.99815,0.0,0.39296]
[1778950142059,52.12,78194.27,0.0,-0.99815,0.0,0.39296]
[1778950142947,52.12,78194.03,0.0,-0.99815,0.0,0.39288]
[1778950143057,52.12,78194.03,0.0,-0.99815,0.0,0.39288]
[1778950144675,52.12,78193.68,0.0,-0.99815,0.0,0.39276]
[1778950149710,52.12,78193.74,0.0,-0.99815,0.0,0.39278]
[1778950154198,52.12,78193.8,0.0,-0.99815,0.0,0.3928]
[1778950154308,52.12,78193.8,0.0,-0.99815,0.0,0.3928]
[1778950162801,52.12,78193.91,0.0,-0.99815,0.0,0.39284]
[1778950170587,52.12,78194.12,0.0,-0.99815,0.0,0.39291]
[1778950170809,52.12,78194.12,0.0,-0.99815,0.0,0.39291]
[1778950171552,52.12,78194.23,0.0,-0.99815,0.0,0.39295]
[1778950171563,52.12,78194.23,0.0,-0.99815,0.0,0.39295]
[1778950171864,52.12,78194.3,0.0,-0.99815,0.0,0.39248]
[1778950176899,52.12,78194.27,0.0,-0.99815,0.0,0.39247]
[1778950182945,52.12,78194.59,0.0,-0.99815,0.0,0.39257]
[1778950187980,52.12,78193.95,0.0,-0.99815,0.0,0.39236]
[1778950189994,52.12,78187.1,0.0,-0.99816,0.0,0.39008]
[1778950192278,52.12,78187.52,0.0,-0.99816,0.0,0.39022]
[1778950192308,52.12,78187.52,0.0,-0.99816,0.0,0.39022]
[1778950196147,52.12,78187.68,0.0,-0.99816,0.0,0.39027]
[1778950196308,52.12,78187.68,0.0,-0.99816,0.0,0.39027]
[1778950196345,52.12,78187.68,0.0,-0.99816,0.0,0.39027]
[1778950196565,52.12,78187.68,0.0,-0.99816,0.0,0.39027]
[1778950196666,52.12,78187.21,0.0,-0.99816,0.0,0.39011]
[1778950202491,52.12,78189.01,0.0,-0.99816,0.0,0.39071]
[1778950202557,52.12,78189.01,0.0,-0.99816,0.0,0.39071]
[1778950202658,52.12,78185.24,0.0,-0.99816,0.0,0.38946]
[1778950206109,52.12,78171.85,0.0,-0.99819,0.0,0.38504]
[1778950207145,52.12,78171.85,0.0,-0.99819,0.0,0.38504]
[1778950207309,52.12,78171.85,0.0,-0.99819,0.0,0.38504]
[1778950207366,52.12,78170.82,0.0,-0.99819,0.0,0.3847]
[1778950208732,52.12,78170.82,0.0,-0.99819,0.0,0.3847]
[1778950208809,52.12,78170.82,0.0,-0.99819,0.0,0.3847]
[1778950208910,52.12,78170.82,0.0,-0.99819,0.0,0.3847]
[1778950216179,52.12,78170.88,0.0,-0.99819,0.0,0.38472]
[1778950221012,52.12,78169.97,0.0,-0.99819,0.0,0.38442]
[1778950221058,52.12,78169.97,0.0,-0.99819,0.0,0.38442]
[1778950224235,52.12,78166.41,0.0,-0.9982,0.0,0.38325]
[1778950225900,52.12,78166.41,0.0,-0.9982,0.0,0.38325]
[1778950225242,52.12,78162.82,0.0,-0.9982,0.0,0.38208]
[1778950226060,52.12,78162.82,0.0,-0.9982,0.0,0.38208]
[1778950227175,52.12,78162.49,0.0,-0.9982,0.0,0.38197]
[1778950227308,52.12,78162.49,0.0,-0.9982,0.0,0.38197]
[1778950227394,52.12,78162.49,0.0,-0.9982,0.0,0.38197]
[1778950230277,52.12,78159.79,0.0,-0.99821,0.0,0.38109]
[1778950232040,52.12,78158.7,0.0,-0.99821,0.0,0.38025]
[1778950232059,52.12,78158.7,0.0,-0.99821,0.0,0.38025]
[1778950233298,52.12,78153.76,0.0,-0.99822,0.0,0.37865]
[1778950237645,52.12,78155.83,0.0,-0.99822,0.0,0.37932]
[1778950237809,52.12,78155.83,0.0,-0.99822,0.0,0.37932]
[1778950237833,52.12,78151.44,0.0,-0.99822,0.0,0.3779]
[1778950238333,52.12,78146.79,0.0,-0.99823,0.0,0.3764]
[1778950239938,52.12,78146.79,0.0,-0.99823,0.0,0.3764]
[1778950240058,52.12,78147.38,0.0,-0.99823,0.0,0.37659]
[1778950240347,52.12,78147.85,0.0,-0.99823,0.0,0.37674]
[1778950243368,52.12,78144.79,0.0,-0.99823,0.0,0.37575]
[1778950244261,52.12,78144.79,0.0,-0.99823,0.0,0.37575]
[1778950244308,52.12,78144.79,0.0,-0.99823,0.0,0.37575]
[1778950250424,52.12,78138.81,0.0,-0.99824,0.0,0.37383]
[1778950251427,52.12,78129.66,0.0,-0.99826,0.0,0.37091]
[1778950252725,52.12,78129.66,0.0,-0.99826,0.0,0.37091]
[1778950252808,52.12,78129.66,0.0,-0.99826,0.0,0.37091]
[1778950252896,52.12,78129.43,0.0,-0.99826,0.0,0.37084]
[1778950254448,52.12,78126.29,0.0,-0.99826,0.0,0.36984]
[1778950256462,52.12,78129.75,0.0,-0.99826,0.0,0.37094]
[1778950257308,52.12,78129.75,0.0,-0.99826,0.0,0.37094]
[1778950257560,52.12,78129.75,0.0,-0.99826,0.0,0.37094]
[1778950258563,52.12,78128.85,0.0,-0.99826,0.0,0.37065]
[1778950258814,52.12,78128.85,0.0,-0.99826,0.0,0.37065]
[1778950258839,52.12,78128.92,0.0,-0.99826,0.0,0.37068]
[1778950259561,52.12,78128.92,0.0,-0.99826,0.0,0.37068]
[1778950260490,52.12,78132.27,0.0,-0.99825,0.0,0.37174]
[1778950263299,52.12,78134.59,0.0,-0.99825,0.0,0.37248]
[1778950263310,52.12,78134.59,0.0,-0.99825,0.0,0.37248]
[1778950264238,52.12,78134.87,0.0,-0.99825,0.0,0.37257]
[1778950264307,52.12,78134.87,0.0,-0.99825,0.0,0.37257]
[1778950264518,52.12,78136.12,0.0,-0.99825,0.0,0.37297]
[1778950266632,52.12,78136.23,0.0,-0.99825,0.0,0.37301]
[1778950266808,52.12,78136.23,0.0,-0.99825,0.0,0.37301]
[1778950268546,52.12,78140.47,0.0,-0.99824,0.0,0.37437]
[1778950271340,52.12,78139.98,0.0,-0.99824,0.0,0.37421]
[1778950271562,52.12,78139.98,0.0,-0.99824,0.0,0.37421]
[1778950271762,52.12,78139.98,0.0,-0.99824,0.0,0.37421]
[1778950271812,52.12,78139.98,0.0,-0.99824,0.0,0.37421]
[1778950271863,52.12,78138.47,0.0,-0.99824,0.0,0.37372]
[1778950273581,52.12,78144.21,0.0,-0.99823,0.0,0.37557]
[1778950274588,52.12,78153.96,0.0,-0.99822,0.0,0.37871]
[1778950275595,52.12,78157.56,0.0,-0.99821,0.0,0.37988]
[1778950276302,52.12,78157.56,0.0,-0.99821,0.0,0.37988]
[1778950276309,52.12,78157.56,0.0,-0.99821,0.0,0.37988]
[1778950276602,52.12,78157.79,0.0,-0.99821,0.0,0.37996]
[1778950281637,52.12,78159.92,0.0,-0.99821,0.0,0.38065]
[1778950286628,52.12,78162.08,0.0,-0.99821,0.0,0.38135]
[1778950286808,52.12,78162.08,0.0,-0.99821,0.0,0.38135]
[1778950287753,52.12,78162.08,0.0,-0.99821,0.0,0.38135]
[1778950287807,52.12,78162.08,0.0,-0.99821,0.0,0.38135]
[1778950287854,52.12,78161.8,0.0,-0.99821,0.0,0.38126]
[1778950290059,52.12,78161.16,0.0,-0.99821,0.0,0.38105]
[1778950290308,52.12,78161.16,0.0,-0.99821,0.0,0.38105]
[1778950294728,52.12,78167.92,0.0,-0.9982,0.0,0.38278]
[1778950295735,52.12,78181.35,0.0,-0.99818,0.0,0.38719]
[1778950296742,52.12,78185.39,0.0,-0.99817,0.0,0.38853]
[1778950298262,52.12,78185.06,0.0,-0.99817,0.0,0.38842]
[1778950298309,52.12,78185.06,0.0,-0.99817,0.0,0.38842]
[1778950299216,52.12,78185.76,0.0,-0.99817,0.0,0.38865]
[1778950299308,52.12,78185.76,0.0,-0.99817,0.0,0.38865]
[1778950299763,52.12,78185.7,0.0,-0.99817,0.0,0.38863]
[1778950309833,52.12,78185.98,0.0,-0.99817,0.0,0.38872]
[1778950314608,52.12,78186.01,0.0,-0.99817,0.0,0.38873]
[1778950314808,52.12,78186.01,0.0,-0.99817,0.0,0.38873]
[1778950316882,52.12,78180.13,0.0,-0.99818,0.0,0.38679]
[1778950317430,52.12,78180.13,0.0,-0.99818,0.0,0.38679]
[1778950317570,52.12,78180.13,0.0,-0.99818,0.0,0.38679]
[1778950317889,52.12,78179.05,0.0,-0.99818,0.0,0.38643]
[1778950319073,52.12,78179.69,0.0,-0.99818,0.0,0.38664]
[1778950319308,52.12,78179.69,0.0,-0.99818,0.0,0.38664]
[1778950322468,52.12,78178.0,0.0,-0.99818,0.0,0.38608]
[1778950322561,52.12,78178.0,0.0,-0.99818,0.0,0.38608]
[1778950322924,52.12,78175.82,0.0,-0.99818,0.0,0.38537]
[1778950327708,52.12,78173.84,0.0,-0.99819,0.0,0.38472]
[1778950327811,52.12,78173.84,0.0,-0.99819,0.0,0.38472]
[1778950327959,52.12,78170.29,0.0,-0.99819,0.0,0.38355]
[1778950332114,52.12,78169.82,0.0,-0.99819,0.0,0.3834]
[1778950332307,52.12,78169.82,0.0,-0.99819,0.0,0.3834]
[1778950332995,52.12,78169.83,0.0,-0.99819,0.0,0.3834]
[1778950338030,52.12,78170.25,0.0,-0.99819,0.0,0.38354]
[1778950342168,52.12,78171.62,0.0,-0.99819,0.0,0.38399]
[1778950342307,52.12,78171.62,0.0,-0.99819,0.0,0.38399]
[1778950346528,52.12,78173.96,0.0,-0.99819,0.0,0.38475]
[1778950346563,52.12,78173.96,0.0,-0.99819,0.0,0.38475]
[1778950346665,52.12,78175.41,0.0,-0.99819,0.0,0.38523]
[1778950350116,52.12,78165.53,0.0,-0.9982,0.0,0.38199]
[1778950351376,52.12,78165.53,0.0,-0.9982,0.0,0.38199]
[1778950351563,52.12,78165.53,0.0,-0.9982,0.0,0.38199]
[1778950351663,52.12,78161.76,0.0,-0.99821,0.0,0.38028]
[1778950355229,52.12,78161.02,0.0,-0.99821,0.0,0.38004]
[1778950355307,52.12,78161.02,0.0,-0.99821,0.0,0.38004]
[1778950355330,52.12,78161.4,0.0,-0.99821,0.0,0.38017]
[1778950356829,52.12,78161.4,0.0,-0.99821,0.0,0.38017]
[1778950357058,52.12,78161.4,0.0,-0.99821,0.0,0.38017]
[1778950358171,52.12,78157.71,0.0,-0.99822,0.0,0.37897]
[1778950362113,52.12,78157.56,0.0,-0.99822,0.0,0.37892]
[1778950362309,52.12,78157.56,0.0,-0.99822,0.0,0.37892]
[1778950362506,52.12,78157.56,0.0,-0.99822,0.0,0.37892]
[1778950362561,52.12,78157.56,0.0,-0.99822,0.0,0.37892]
[1778950362662,52.12,78157.56,0.0,-0.99822,0.0,0.37892]
[1778950365220,52.12,78151.0,0.0,-0.99823,0.0,0.3768]
[1778950366403,52.12,78151.0,0.0,-0.99823,0.0,0.3768]
[1778950366576,52.12,78151.0,0.0,-0.99823,0.0,0.3768]
[1778950366632,52.12,78145.62,0.0,-0.99824,0.0,0.37506]
[1778950369248,52.12,78144.62,0.0,-0.99824,0.0,0.37474]
[1778950373276,52.12,78148.74,0.0,-0.99823,0.0,0.37607]
[1778950374283,52.12,78151.55,0.0,-0.99823,0.0,0.37697]
[1778950375155,52.12,78151.55,0.0,-0.99823,0.0,0.37697]
[1778950375310,52.12,78151.55,0.0,-0.99823,0.0,0.37697]
[1778950375371,52.12,78154.45,0.0,-0.99822,0.0,0.37791]
[1778950376350,52.12,78154.45,0.0,-0.99822,0.0,0.37791]
[1778950376562,52.12,78154.45,0.0,-0.99822,0.0,0.37791]
[1778950376567,52.12,78154.34,0.0,-0.99822,0.0,0.37788]
[1778950378311,52.12,78158.05,0.0,-0.99822,0.0,0.37908]
[1778950380701,52.12,78158.9,0.0,-0.99821,0.0,0.37935]
[1778950380706,52.12,78158.9,0.0,-0.99821,0.0,0.37935]
[1778950384998,52.12,78160.26,0.0,-0.99821,0.0,0.37979]
[1778950385056,52.12,78160.26,0.0,-0.99821,0.0,0.37979]
[1778950385098,52.12,78160.26,0.0,-0.99821,0.0,0.37979]
[1778950390400,52.12,78161.92,0.0,-0.99821,0.0,0.38033]
[1778950392139,52.12,78161.9,0.0,-0.99821,0.0,0.38033]
[1778950392280,52.12,78161.9,0.0,-0.99821,0.0,0.38033]
[1778950392414,52.12,78164.54,0.0,-0.99821,0.0,0.38119]
[1778950398141,52.12,78166.32,0.0,-0.9982,0.0,0.38177]
[1778950398308,52.12,78166.32,0.0,-0.9982,0.0,0.38177]
[1778950398396,52.12,78166.32,0.0,-0.9982,0.0,0.38177]
[1778950398565,52.12,78166.32,0.0,-0.9982,0.0,0.38177]
[1778950398616,52.12,78166.6,0.0,-0.9982,0.0,0.38186]
[1778950405505,52.12,78168.88,0.0,-0.9982,0.0,0.3826]
[1778950410540,52.12,78167.5,0.0,-0.9982,0.0,0.38215]
[1778950415370,52.12,78167.58,0.0,-0.9982,0.0,0.38169]
[1778950415561,52.12,78167.58,0.0,-0.9982,0.0,0.38169]
[1778950415575,52.12,78168.08,0.0,-0.9982,0.0,0.38186]
[1778950420616,52.12,78167.92,0.0,-0.9982,0.0,0.38181]
[1778950422554,52.12,78167.67,0.0,-0.9982,0.0,0.38172]
[1778950422568,52.12,78167.67,0.0,-0.9982,0.0,0.38172]
[1778950422760,52.12,78167.67,0.0,-0.9982,0.0,0.38172]
[1778950422808,52.12,78167.67,0.0,-0.9982,0.0,0.38172]
[1778950422909,52.12,78167.6,0.0,-0.9982,0.0,0.3817]
[1778950424644,52.12,78170.43,0.0,-0.9982,0.0,0.38263]
[1778950429679,52.12,78170.77,0.0,-0.9982,0.0,0.38274]
[1778950430686,52.12,78176.21,0.0,-0.99819,0.0,0.38452]
[1778950432279,52.12,78178.34,0.0,-0.99818,0.0,0.38522]
[1778950432308,52.12,78178.34,0.0,-0.99818,0.0,0.38522]
[1778950433050,52.12,78178.34,0.0,-0.99818,0.0,0.38522]
[1778950433056,52.12,78178.34,0.0,-0.99818,0.0,0.38522]
[1778950433155,52.12,78179.17,0.0,-0.99818,0.0,0.38549]
[1778950435721,52.12,78169.79,0.0,-0.9982,0.0,0.38242]
[1778950436728,52.12,78166.23,0.0,-0.9982,0.0,0.38125]
[1778950437735,52.12,78166.17,0.0,-0.99821,0.0,0.38123]
[1778950438496,52.12,78166.17,0.0,-0.99821,0.0,0.38123]
[1778950438559,52.12,78166.17,0.0,-0.99821,0.0,0.38123]
[1778950438908,52.12,78166.17,0.0,-0.99821,0.0,0.38123]
[1778950439057,52.12,78166.17,0.0,-0.99821,0.0,0.38123]
[1778950439158,52.12,78166.05,0.0,-0.99821,0.0,0.3812]
[1778950442770,52.12,78168.87,0.0,-0.9982,0.0,0.38212]
[1778950444647,52.12,78169.92,0.0,-0.9982,0.0,0.38246]
[1778950444809,52.12,78169.92,0.0,-0.9982,0.0,0.38246]
[1778950445144,52.12,78169.92,0.0,-0.9982,0.0,0.38246]
[1778950445167,52.12,78169.78,0.0,-0.9982,0.0,0.38241]
[1778950445308,52.12,78169.78,0.0,-0.9982,0.0,0.38241]
[1778950450826,52.12,78169.22,0.0,-0.9982,0.0,0.38223]
[1778950453332,52.12,78168.85,0.0,-0.9982,0.0,0.38211]
[1778950453566,52.12,78168.85,0.0,-0.9982,0.0,0.38211]
[1778950453719,52.12,78168.85,0.0,-0.9982,0.0,0.38211]
[1778950453807,52.12,78168.85,0.0,-0.9982,0.0,0.38211]
[1778950453847,52.12,78168.84,0.0,-0.9982,0.0,0.38211]
[1778950458882,52.12,78168.82,0.0,-0.9982,0.0,0.3821]
[1778950460902,52.12,78169.84,0.0,-0.9982,0.0,0.38243]
[1778950460971,52.12,78169.84,0.0,-0.9982,0.0,0.38243]
[1778950461058,52.12,78169.84,0.0,-0.9982,0.0,0.38243]
[1778950461139,52.12,78169.64,0.0,-0.9982,0.0,0.38237]
[1778950467945,52.12,78169.33,0.0,-0.9982,0.0,0.38227]
[1778950468352,52.12,78169.33,0.0,-0.9982,0.0,0.38227]
[1778950468562,52.12,78169.33,0.0,-0.9982,0.0,0.38227]
[1778950468600,52.12,78169.33,0.0,-0.9982,0.0,0.38227]
[1778950468807,52.12,78169.33,0.0,-0.9982,0.0,0.38227]
[1778950468952,52.12,78169.38,0.0,-0.9982,0.0,0.38228]
[1778950473987,52.12,78169.29,0.0,-0.9982,0.0,0.38177]
[1778950478411,52.12,78168.75,0.0,-0.9982,0.0,0.38159]
[1778950478470,52.12,78168.75,0.0,-0.9982,0.0,0.38159]
[1778950478559,52.12,78168.75,0.0,-0.9982,0.0,0.38159]
[1778950479022,52.12,78168.77,0.0,-0.9982,0.0,0.3816]
[1778950484057,52.12,78168.84,0.0,-0.9982,0.0,0.38162]
[1778950489092,52.12,78169.18,0.0,-0.9982,0.0,0.38173]
[1778950494127,52.12,78169.44,0.0,-0.9982,0.0,0.38182]
[1778950495409,52.12,78169.44,0.0,-0.9982,0.0,0.38182]
[1778950495565,52.12,78169.44,0.0,-0.9982,0.0,0.38182]
[1778950495618,52.12,78169.44,0.0,-0.9982,0.0,0.38182]
[1778950495808,52.12,78169.44,0.0,-0.9982,0.0,0.38182]
[1778950495855,52.12,78169.44,0.0,-0.9982,0.0,0.38182]
[1778950501176,52.12,78169.53,0.0,-0.9982,0.0,0.38185]
[1778950506211,52.12,78169.53,0.0,-0.9982,0.0,0.38185]
[1778950512014,52.12,78170.21,0.0,-0.9982,0.0,0.38207]
[1778950512058,52.12,78170.21,0.0,-0.9982,0.0,0.38207]
[1778950512254,52.12,78170.45,0.0,-0.9982,0.0,0.38215]
[1778950512338,52.12,78170.45,0.0,-0.9982,0.0,0.38215]
[1778950512564,52.12,78170.45,0.0,-0.9982,0.0,0.38215]
[1778950521677,52.12,78170.31,0.0,-0.9982,0.0,0.3821]
[1778950521808,52.12,78170.31,0.0,-0.9982,0.0,0.3821]
[1778950522014,52.12,78170.31,0.0,-0.9982,0.0,0.3821]
[1778950522057,52.12,78170.31,0.0,-0.9982,0.0,0.3821]
[1778950522115,52.12,78170.64,0.0,-0.9982,0.0,0.38221]
[1778950527359,52.12,78170.23,0.0,-0.9982,0.0,0.38208]
[1778950532394,52.12,78172.0,0.0,-0.9982,0.0,0.38217]
[1778950534059,52.12,78172.0,0.0,-0.9982,0.0,0.38217]
[1778950534158,52.12,78173.07,0.0,-0.9982,0.0,0.38252]
[1778950534307,52.12,78173.07,0.0,-0.9982,0.0,0.38252]
[1778950534563,52.12,78173.07,0.0,-0.9982,0.0,0.38252]
[1778950534807,52.12,78173.07,0.0,-0.9982,0.0,0.38252]
[1778950534900,52.12,78172.85,0.0,-0.9982,0.0,0.38245]
[1778950540064,52.12,78173.08,0.0,-0.9982,0.0,0.38252]
[1778950540308,52.12,78173.04,0.0,-0.9982,0.0,0.38251]
[1778950541919,52.12,78173.4,0.0,-0.9982,0.0,0.38263]
[1778950542058,52.12,78173.4,0.0,-0.9982,0.0,0.38263]
[1778950542130,52.12,78172.53,0.0,-0.9982,0.0,0.38234]
[1778950542465,52.12,78168.79,0.0,-0.99821,0.0,0.38112]
[1778950543335,52.12,78168.79,0.0,-0.99821,0.0,0.38112]
[1778950543561,52.12,78168.79,0.0,-0.99821,0.0,0.38112]
[1778950543624,52.12,78165.91,0.0,-0.99821,0.0,0.38018]
[1778950551528,52.12,78166.45,0.0,-0.99821,0.0,0.38036]
[1778950556563,52.12,78166.45,0.0,-0.99821,0.0,0.38036]
[1778950559161,52.12,78166.45,0.0,-0.99821,0.0,0.38036]
[1778950559308,52.12,78166.74,0.0,-0.99821,0.0,0.38045]
[1778950562605,52.12,78173.29,0.0,-0.9982,0.0,0.38259]
[1778950564015,52.12,78173.29,0.0,-0.9982,0.0,0.38259]
[1778950564057,52.12,78173.29,0.0,-0.9982,0.0,0.38259]
[1778950564137,52.12,78173.29,0.0,-0.9982,0.0,0.38259]
[1778950564308,52.12,78173.29,0.0,-0.9982,0.0,0.38259]
[1778950564159,52.12,78175.81,0.0,-0.99819,0.0,0.38342]
[1778950564619,52.12,78179.16,0.0,-0.99819,0.0,0.38451]
[1778950569654,52.12,78180.04,0.0,-0.99819,0.0,0.3848]
[1778950572863,52.12,78181.91,0.0,-0.99818,0.0,0.38542]
[1778950573057,52.12,78181.91,0.0,-0.99818,0.0,0.38542]
[1778950573136,52.12,78181.91,0.0,-0.99818,0.0,0.38542]
[1778950573307,52.12,78181.91,0.0,-0.99818,0.0,0.38542]
[1778950573137,52.12,78181.29,0.0,-0.99818,0.0,0.38521]
[1778950580731,52.12,78179.38,0.0,-0.99819,0.0,0.38459]
[1778950581738,52.12,78175.47,0.0,-0.99819,0.0,0.3833]
[1778950583177,52.12,78175.47,0.0,-0.99819,0.0,0.3833]
[1778950583307,52.12,78175.47,0.0,-0.99819,0.0,0.3833]
[1778950583278,52.12,78177.77,0.0,-0.99819,0.0,0.38406]
[1778950583440,52.12,78177.77,0.0,-0.99819,0.0,0.38406]
[1778950583560,52.12,78177.77,0.0,-0.99819,0.0,0.38406]
[1778950583752,52.12,78179.48,0.0,-0.99819,0.0,0.38462]
[1778950587780,52.12,78182.29,0.0,-0.99818,0.0,0.38554]
[1778950590921,52.12,78182.28,0.0,-0.99818,0.0,0.38554]
[1778950591057,52.12,78182.28,0.0,-0.99818,0.0,0.38554]
[1778950591319,52.12,78182.28,0.0,-0.99818,0.0,0.38554]
[1778950591151,52.12,78182.75,0.0,-0.99818,0.0,0.38521]
[1778950591559,52.12,78182.75,0.0,-0.99818,0.0,0.38521]
[1778950602885,52.12,78183.03,0.0,-0.99818,0.0,0.3853]
[1778950604899,52.12,78176.98,0.0,-0.99819,0.0,0.38331]
[1778950605906,52.12,78173.12,0.0,-0.9982,0.0,0.38205]
[1778950606978,52.12,78173.12,0.0,-0.9982,0.0,0.38205]
[1778950607058,52.12,78173.12,0.0,-0.9982,0.0,0.38205]
[1778950607186,52.12,78173.12,0.0,-0.9982,0.0,0.38205]
[1778950607308,52.12,78173.12,0.0,-0.9982,0.0,0.38205]
[1778950607209,52.12,78172.94,0.0,-0.9982,0.0,0.38199]
[1778950612584,52.12,78172.9,0.0,-0.9982,0.0,0.38198]
[1778950612807,52.12,78172.9,0.0,-0.9982,0.0,0.38198]
[1778950617990,52.12,78172.48,0.0,-0.9982,0.0,0.38184]
[1778950623027,52.12,78170.57,0.0,-0.9982,0.0,0.38122]
[1778950623521,52.12,78170.57,0.0,-0.9982,0.0,0.38122]
[1778950623562,52.12,78170.57,0.0,-0.9982,0.0,0.38122]
[1778950624170,52.12,78170.57,0.0,-0.9982,0.0,0.38122]
[1778950624308,52.12,78170.57,0.0,-0.9982,0.0,0.38122]
[1778950624271,52.12,78170.13,0.0,-0.99821,0.0,0.38107]
[1778950631083,52.12,78169.49,0.0,-0.99821,0.0,0.38087]
[1778950636134,52.12,78168.22,0.0,-0.99821,0.0,0.38045]
[1778950636308,52.12,78168.22,0.0,-0.99821,0.0,0.38045]
[1778950636295,52.12,78166.62,0.0,-0.99821,0.0,0.37993]
[1778950637125,52.12,78165.97,0.0,-0.99821,0.0,0.37972]
[1778950637804,52.12,78165.97,0.0,-0.99821,0.0,0.37972]
[1778950638059,52.12,78165.97,0.0,-0.99821,0.0,0.37972]
[1778950643167,52.12,78164.84,0.0,-0.99821,0.0,0.37935]
[1778950650216,52.12,78164.28,0.0,-0.99821,0.0,0.37917]
[1778950656258,52.12,78165.18,0.0,-0.99822,0.0,0.37898]
[1778950660549,52.12,78165.18,0.0,-0.99822,0.0,0.37898]
[1778950660560,52.12,78165.18,0.0,-0.99822,0.0,0.37898]
[1778950660927,52.12,78165.18,0.0,-0.99822,0.0,0.37898]
[1778950661059,52.12,78165.18,0.0,-0.99822,0.0,0.37898]
[1778950661160,52.12,78165.18,0.0,-0.99822,0.0,0.37898]
[1778950666328,52.12,78164.56,0.0,-0.99822,0.0,0.37878]
[1778950671363,52.12,78164.21,0.0,-0.99822,0.0,0.37867]
[1778950677405,52.12,78164.25,0.0,-0.99822,0.0,0.37868]
[1778950681623,52.12,78163.88,0.0,-0.99822,0.0,0.37856]
[1778950681814,52.12,78163.88,0.0,-0.99822,0.0,0.37856]
[1778950682011,52.12,78163.88,0.0,-0.99822,0.0,0.37856]
[1778950682058,52.12,78163.88,0.0,-0.99822,0.0,0.37856]
[1778950682440,52.12,78163.91,0.0,-0.99822,0.0,0.37857]
[1778950688482,52.12,78164.5,0.0,-0.99822,0.0,0.37876]
[1778950692523,52.12,78155.32,0.0,-0.99823,0.0,0.37579]
[1778950693537,52.12,78150.56,0.0,-0.99824,0.0,0.37426]
[1778950694492,52.12,78150.56,0.0,-0.99824,0.0,0.37426]
[1778950694558,52.12,78150.56,0.0,-0.99824,0.0,0.37426]
[1778950695182,52.12,78150.56,0.0,-0.99824,0.0,0.37426]
[1778950695309,52.12,78150.56,0.0,-0.99824,0.0,0.37426]
[1778950695410,52.12,78146.57,0.0,-0.99825,0.0,0.37299]
[1778950701581,52.12,78147.17,0.0,-0.99825,0.0,0.37318]
[1778950702588,52.12,78150.98,0.0,-0.99824,0.0,0.3744]
[1778950704318,52.12,78150.98,0.0,-0.99824,0.0,0.3744]
[1778950704409,52.12,78151.91,0.0,-0.99824,0.0,0.3747]
[1778950704565,52.12,78151.91,0.0,-0.99824,0.0,0.3747]
[1778950704602,52.12,78151.92,0.0,-0.99824,0.0,0.3747]
[1778950706378,52.12,78151.92,0.0,-0.99824,0.0,0.3747]
[1778950706567,52.12,78152.57,0.0,-0.99824,0.0,0.37491]
[1778950706616,52.12,78148.81,0.0,-0.99824,0.0,0.3737]
[1778950707623,52.12,78146.68,0.0,-0.99825,0.0,0.37302]
[1778950713665,52.12,78146.62,0.0,-0.99825,0.0,0.37253]
[1778950716258,52.12,78146.72,0.0,-0.99825,0.0,0.37256]
[1778950716307,52.12,78146.72,0.0,-0.99825,0.0,0.37256]
[1778950716359,52.12,78146.57,0.0,-0.99825,0.0,0.37251]
[1778950716686,52.12,78146.57,0.0,-0.99825,0.0,0.37251]
[1778950716808,52.12,78146.57,0.0,-0.99825,0.0,0.37251]
[1778950723473,52.12,78146.99,0.0,-0.99825,0.0,0.37264]
[1778950723571,52.12,78147.5,0.0,-0.99825,0.0,0.37281]
[1778950723735,52.12,78146.61,0.0,-0.99825,0.0,0.37252]
[1778950724938,52.12,78146.61,0.0,-0.99825,0.0,0.37252]
[1778950725059,52.12,78146.61,0.0,-0.99825,0.0,0.37252]
[1778950730784,52.12,78146.57,0.0,-0.99825,0.0,0.37251]
[1778950735819,52.12,78145.9,0.0,-0.99825,0.0,0.3723]
[1778950740854,52.12,78144.83,0.0,-0.99825,0.0,0.37195]
[1778950743639,52.12,78145.07,0.0,-0.99825,0.0,0.37203]
[1778950743807,52.12,78145.07,0.0,-0.99825,0.0,0.37203]
[1778950743875,52.12,78145.11,0.0,-0.99825,0.0,0.37204]
[1778950744847,52.12,78145.11,0.0,-0.99825,0.0,0.37204]
[1778950745057,52.12,78145.11,0.0,-0.99825,0.0,0.37204]
[1778950750924,52.12,78144.8,0.0,-0.99825,0.0,0.37194]
[1778950755959,52.12,78144.43,0.0,-0.99825,0.0,0.37183]
[1778950760995,52.12,78144.69,0.0,-0.99825,0.0,0.37191]
[1778950766030,52.12,78144.79,0.0,-0.99825,0.0,0.37194]
[1778950771065,52.12,78143.48,0.0,-0.99826,0.0,0.37105]
[1778950772774,52.12,78142.48,0.0,-0.99826,0.0,0.37073]
[1778950772807,52.12,78142.48,0.0,-0.99826,0.0,0.37073]
[1778950773079,52.12,78143.47,0.0,-0.99826,0.0,0.37105]
[1778950773912,52.12,78143.47,0.0,-0.99826,0.0,0.37105]
[1778950774059,52.12,78143.47,0.0,-0.99826,0.0,0.37105]
[1778950778814,52.12,78142.44,0.0,-0.99826,0.0,0.37072]
[1778950779056,52.12,78142.44,0.0,-0.99826,0.0,0.37072]
[1778950779124,52.12,78142.44,0.0,-0.99826,0.0,0.37072]
[1778950779309,52.12,78142.44,0.0,-0.99826,0.0,0.37072]
[1778950778901,52.12,78142.44,0.0,-0.99826,0.0,0.37072]
[1778950780885,52.12,78142.44,0.0,-0.99826,0.0,0.37072]
[1778950786170,52.12,78142.45,0.0,-0.99826,0.0,0.37072]
[1778950787171,52.12,78142.45,0.0,-0.99826,0.0,0.37072]
[1778950787307,52.12,78142.45,0.0,-0.99826,0.0,0.37072]
[1778950787405,52.12,78143.14,0.0,-0.99826,0.0,0.37094]
[1778950787886,52.12,78143.14,0.0,-0.99826,0.0,0.37094]
[1778950788058,52.12,78143.14,0.0,-0.99826,0.0,0.37094]
[1778950788184,52.12,78146.39,0.0,-0.99825,0.0,0.37198]
[1778950793220,52.12,78147.71,0.0,-0.99825,0.0,0.3724]
[1778950794486,52.12,78147.71,0.0,-0.99825,0.0,0.3724]
[1778950794227,52.12,78150.76,0.0,-0.99824,0.0,0.37337]
[1778950795234,52.12,78153.48,0.0,-0.99824,0.0,0.37425]
[1778950796241,52.12,78155.09,0.0,-0.99824,0.0,0.37476]
[1778950797248,52.12,78164.58,0.0,-0.99822,0.0,0.37782]
[1778950798255,52.12,78175.72,0.0,-0.9982,0.0,0.38144]
[1778950799262,52.12,78179.74,0.0,-0.9982,0.0,0.38276]
[1778950800273,52.12,78181.62,0.0,-0.99819,0.0,0.38337]
[1778950802184,52.12,78182.71,0.0,-0.99819,0.0,0.38373]
[1778950802308,52.12,78182.71,0.0,-0.99819,0.0,0.38373]
[1778950807324,52.12,78179.75,0.0,-0.9982,0.0,0.38276]
[1778950808421,52.12,78179.75,0.0,-0.9982,0.0,0.38276]
[1778950808573,52.12,78179.75,0.0,-0.9982,0.0,0.38276]
[1778950808523,52.12,78176.05,0.0,-0.9982,0.0,0.38155]
[1778950809338,52.12,78176.15,0.0,-0.9982,0.0,0.38158]
[1778950809891,52.12,78176.15,0.0,-0.9982,0.0,0.38158]
[1778950810060,52.12,78176.15,0.0,-0.9982,0.0,0.38158]
[1778950811352,52.12,78178.88,0.0,-0.9982,0.0,0.38248]
[1778950812359,52.12,78184.34,0.0,-0.99819,0.0,0.38427]
[1778950813455,52.12,78184.34,0.0,-0.99819,0.0,0.38427]
[1778950813560,52.12,78184.34,0.0,-0.99819,0.0,0.38427]
[1778950813556,52.12,78187.13,0.0,-0.99818,0.0,0.38518]
[1778950818401,52.12,78188.63,0.0,-0.99818,0.0,0.38568]
[1778950819606,52.12,78189.43,0.0,-0.99818,0.0,0.38594]
[1778950819808,52.12,78189.43,0.0,-0.99818,0.0,0.38594]
[1778950825452,52.12,78189.34,0.0,-0.99818,0.0,0.38591]
[1778950828995,52.12,78189.58,0.0,-0.99818,0.0,0.38599]
[1778950829058,52.12,78189.58,0.0,-0.99818,0.0,0.38599]
[1778950829566,52.12,78189.58,0.0,-0.99818,0.0,0.38599]
[1778950831492,52.12,78189.68,0.0,-0.99818,0.0,0.38553]
[1778950839548,52.12,78190.22,0.0,-0.99818,0.0,0.38571]
[1778950842176,52.12,78190.37,0.0,-0.99818,0.0,0.38576]
[1778950842308,52.12,78190.37,0.0,-0.99818,0.0,0.38576]
[1778950843576,52.12,78197.9,0.0,-0.99817,0.0,0.38825]
[1778950845590,52.12,78200.65,0.0,-0.99816,0.0,0.38916]
[1778950847001,52.12,78200.68,0.0,-0.99816,0.0,0.38917]
[1778950847057,52.12,78200.68,0.0,-0.99816,0.0,0.38917]
[1778950847604,52.12,78200.99,0.0,-0.99816,0.0,0.38927]
[1778950852639,52.12,78202.25,0.0,-0.99816,0.0,0.38969]
[1778950857674,52.12,78202.77,0.0,-0.99816,0.0,0.38987]
[1778950859564,52.12,78202.77,0.0,-0.99816,0.0,0.38987]
[1778950859807,52.12,78203.13,0.0,-0.99816,0.0,0.38999]
[1778950865731,52.12,78206.07,0.0,-0.99815,0.0,0.39096]
[1778950867561,52.12,78206.07,0.0,-0.99815,0.0,0.39096]
[1778950867816,52.12,78206.11,0.0,-0.99815,0.0,0.39098]
[1778950868382,52.12,78206.11,0.0,-0.99815,0.0,0.39098]
[1778950868563,52.12,78206.11,0.0,-0.99815,0.0,0.39098]
[1778950868409,52.12,78206.44,0.0,-0.99815,0.0,0.39109]
[1778950870907,52.12,78207.51,0.0,-0.99815,0.0,0.39145]
[1778950871059,52.12,78207.51,0.0,-0.99815,0.0,0.39145]
[1778950878822,52.12,78210.67,0.0,-0.99815,0.0,0.3925]
[1778950881408,52.12,78210.42,0.0,-0.99815,0.0,0.39242]
[1778950881564,52.12,78210.42,0.0,-0.99815,0.0,0.39242]
[1778950883163,52.12,78210.47,0.0,-0.99815,0.0,0.39243]
[1778950883308,52.12,78210.47,0.0,-0.99815,0.0,0.39243]
[1778950883409,52.12,78210.47,0.0,-0.99815,0.0,0.39243]
[1778950891913,52.12,78210.78,0.0,-0.99815,0.0,0.39204]
[1778950892852,52.12,78210.78,0.0,-0.99815,0.0,0.39204]
[1778950893058,52.12,78210.78,0.0,-0.99815,0.0,0.39204]
[1778950895941,52.12,78215.0,0.0,-0.99814,0.0,0.39345]
[1778950898903,52.12,78214.69,0.0,-0.99814,0.0,0.39335]
[1778950899056,52.12,78214.69,0.0,-0.99814,0.0,0.39335]
[1778950899178,52.12,78214.69,0.0,-0.99814,0.0,0.39335]
[1778950899307,52.12,78214.69,0.0,-0.99814,0.0,0.39335]
[1778950899408,52.12,78214.66,0.0,-0.99814,0.0,0.39334]
[1778950906011,52.12,78215.13,0.0,-0.99814,0.0,0.3935]
[1778950907529,52.12,78215.13,0.0,-0.99814,0.0,0.3935]
[1778950907567,52.12,78215.13,0.0,-0.99814,0.0,0.3935]
[1778950908611,52.12,78215.07,0.0,-0.99814,0.0,0.39348]
[1778950908807,52.12,78215.07,0.0,-0.99814,0.0,0.39348]
[1778950908829,52.12,78215.07,0.0,-0.99814,0.0,0.39348]
[1778950915074,52.12,78219.58,0.0,-0.99813,0.0,0.39499]
[1778950916082,52.12,78224.92,0.0,-0.99812,0.0,0.39679]
[1778950916817,52.12,78224.92,0.0,-0.99812,0.0,0.39679]
[1778950917063,52.12,78224.92,0.0,-0.99812,0.0,0.39679]
[1778950921560,52.12,78227.76,0.0,-0.99812,0.0,0.39775]
[1778950923368,52.12,78227.52,0.0,-0.99812,0.0,0.39767]
[1778950923564,52.12,78227.52,0.0,-0.99812,0.0,0.39767]
[1778950924340,52.12,78227.71,0.0,-0.99812,0.0,0.39774]
[1778950924561,52.12,78227.71,0.0,-0.99812,0.0,0.39774]
[1778950924609,52.12,78227.75,0.0,-0.99812,0.0,0.39775]
[1778950928613,52.12,78227.72,0.0,-0.99812,0.0,0.39774]
[1778950928807,52.12,78229.0,0.0,-0.99812,0.0,0.39817]
[1778950934208,52.12,78227.84,0.0,-0.99812,0.0,0.39778]
[1778950934991,52.12,78227.84,0.0,-0.99812,0.0,0.39778]
[1778950935058,52.12,78227.84,0.0,-0.99812,0.0,0.39778]
[1778950937154,52.12,78227.48,0.0,-0.99812,0.0,0.39766]
[1778950937222,52.12,78227.48,0.0,-0.99812,0.0,0.39766]
[1778950937229,52.12,78225.81,0.0,-0.99812,0.0,0.39709]
[1778950943271,52.12,78222.71,0.0,-0.99813,0.0,0.39605]
[1778950945568,52.12,78222.76,0.0,-0.99813,0.0,0.39606]
[1778950950704,52.12,78219.02,0.0,-0.99813,0.0,0.3948]
[1778950950809,52.12,78219.01,0.0,-0.99813,0.0,0.3948]
[1778950951327,52.12,78219.02,0.0,-0.99814,0.0,0.39431]
[1778950956362,52.12,78218.37,0.0,-0.99814,0.0,0.39409]
[1778950958437,52.12,78218.47,0.0,-0.99814,0.0,0.39412]
[1778950958560,52.12,78218.47,0.0,-0.99814,0.0,0.39412]
[1778950965426,52.12,78218.69,0.0,-0.99814,0.0,0.3942]
[1778950970461,52.12,78221.36,0.0,-0.99813,0.0,0.39509]
[1778950975496,52.12,78223.38,0.0,-0.99813,0.0,0.39577]
[1778950977317,52.12,78223.38,0.0,-0.99813,0.0,0.39577]
[1778950977329,52.12,78223.38,0.0,-0.99813,0.0,0.39577]
[1778950977565,52.12,78223.38,0.0,-0.99813,0.0,0.39577]
[1778950977586,52.12,78219.92,0.0,-0.99813,0.0,0.39461]
[1778950983552,52.12,78218.33,0.0,-0.99814,0.0,0.39407]
[1778950989594,52.12,78218.11,0.0,-0.99814,0.0,0.394]
[1778950991445,52.12,78218.11,0.0,-0.99814,0.0,0.394]
[1778950991565,52.12,78218.11,0.0,-0.99814,0.0,0.394]
[1778950991582,52.12,78218.11,0.0,-0.99814,0.0,0.394]
[1778950991666,52.12,78218.11,0.0,-0.99814,0.0,0.394]
[1778950991808,52.12,78218.11,0.0,-0.99814,0.0,0.394]
[1778951005706,52.12,78218.15,0.0,-0.99814,0.0,0.39401]
[1778951011748,52.12,78218.55,0.0,-0.99814,0.0,0.39365]
[1778951013762,52.12,78222.55,0.0,-0.99813,0.0,0.395]
[1778951015895,52.12,78222.92,0.0,-0.99813,0.0,0.39512]
[1778951016060,52.12,78222.92,0.0,-0.99813,0.0,0.39512]
[1778951018797,52.12,78225.74,0.0,-0.99813,0.0,0.39607]
[1778951023521,52.12,78226.89,0.0,-0.99812,0.0,0.39646]
[1778951023562,52.12,78226.89,0.0,-0.99812,0.0,0.39646]
[1778951023832,52.12,78227.08,0.0,-0.99812,0.0,0.39652]
[1778951024059,52.12,78227.08,0.0,-0.99812,0.0,0.39652]
[1778951024151,52.12,78227.3,0.0,-0.99812,0.0,0.3966]
[1778951029874,52.12,78227.3,0.0,-0.99812,0.0,0.3966]
[1778951034917,52.12,78228.69,0.0,-0.99812,0.0,0.39707]
[1778951038880,52.12,78229.4,0.0,-0.99812,0.0,0.39731]
[1778951039057,52.12,78229.4,0.0,-0.99812,0.0,0.39731]
[1778951044988,52.12,78229.87,0.0,-0.99812,0.0,0.39746]
[1778951050022,52.12,78229.97,0.0,-0.99812,0.0,0.3975]
[1778951056064,52.12,78230.01,0.0,-0.99812,0.0,0.39751]
[1778951062246,52.12,78230.01,0.0,-0.99812,0.0,0.39751]
[1778951068148,52.12,78229.96,0.0,-0.99812,0.0,0.3975]
[1778951074225,52.12,78230.08,0.0,-0.99812,0.0,0.39703]
[1778951074308,52.12,78230.08,0.0,-0.99812,0.0,0.39703]
[1778951074389,52.12,78230.08,0.0,-0.99812,0.0,0.39703]
[1778951074559,52.12,78230.08,0.0,-0.99812,0.0,0.39703]
[1778951074598,52.12,78230.44,0.0,-0.99812,0.0,0.39716]
[1778951080232,52.12,78230.5,0.0,-0.99812,0.0,0.39718]
[1778951085267,52.12,78230.9,0.0,-0.99812,0.0,0.39731]
[1778951090282,52.12,78231.91,0.0,-0.99812,0.0,0.39765]
[1778951090308,52.12,78231.91,0.0,-0.99812,0.0,0.39765]
[1778951097351,52.12,78232.39,0.0,-0.99812,0.0,0.39782]
[1778951102386,52.12,78230.73,0.0,-0.99812,0.0,0.39725]
[1778951104557,52.12,78231.33,0.0,-0.99812,0.0,0.39746]
[1778951104808,52.12,78231.33,0.0,-0.99812,0.0,0.39746]
[1778951104880,52.12,78231.3,0.0,-0.99812,0.0,0.39745]
[1778951105063,52.12,78231.3,0.0,-0.99812,0.0,0.39745]
[1778951106414,52.12,78231.37,0.0,-0.99812,0.0,0.39747]
[1778951111449,52.12,78232.14,0.0,-0.99812,0.0,0.39773]
[1778951115740,52.12,78233.11,0.0,-0.99812,0.0,0.39806]
[1778951115807,52.12,78233.11,0.0,-0.99812,0.0,0.39806]
[1778951121519,52.12,78235.92,0.0,-0.99811,0.0,0.39901]
[1778951124017,52.12,78237.48,0.0,-0.99811,0.0,0.39954]
[1778951124058,52.12,78237.48,0.0,-0.99811,0.0,0.39954]
[1778951124527,52.12,78237.48,0.0,-0.99811,0.0,0.39954]
[1778951124558,52.12,78237.48,0.0,-0.99811,0.0,0.39954]
[1778951124628,52.12,78238.87,0.0,-0.99811,0.0,0.40002]
[1778951131589,52.12,78238.64,0.0,-0.99811,0.0,0.39943]
[1778951135738,52.12,78239.08,0.0,-0.99811,0.0,0.39958]
[1778951135809,52.12,78239.08,0.0,-0.99811,0.0,0.39958]
[1778951141659,52.12,78239.39,0.0,-0.99811,0.0,0.39969]
[1778951143073,52.12,78239.52,0.0,-0.99811,0.0,0.39973]
[1778951143262,52.12,78239.52,0.0,-0.99811,0.0,0.39973]
[1778951143308,52.12,78239.52,0.0,-0.99811,0.0,0.39973]
[1778951145687,52.12,78239.95,0.0,-0.99811,0.0,0.39988]
[1778951150722,52.12,78242.21,0.0,-0.9981,0.0,0.40065]
[1778951151729,52.12,78246.0,0.0,-0.9981,0.0,0.40194]
[1778951152209,52.12,78246.0,0.0,-0.9981,0.0,0.40194]
[1778951152309,52.12,78246.0,0.0,-0.9981,0.0,0.40194]
[1778951152684,52.12,78246.0,0.0,-0.9981,0.0,0.40194]
[1778951152807,52.12,78246.0,0.0,-0.9981,0.0,0.40194]
[1778951152901,52.12,78247.89,0.0,-0.99809,0.0,0.40259]
[1778951158778,52.12,78246.9,0.0,-0.99809,0.0,0.40225]
[1778951163824,52.12,78243.83,0.0,-0.9981,0.0,0.4012]
[1778951166675,52.12,78241.92,0.0,-0.9981,0.0,0.40055]
[1778951166807,52.12,78241.92,0.0,-0.9981,0.0,0.40055]
[1778951171879,52.12,78241.21,0.0,-0.9981,0.0,0.40031]
[1778951176914,52.12,78241.68,0.0,-0.9981,0.0,0.40047]
[1778951182956,52.12,78241.82,0.0,-0.9981,0.0,0.40052]
[1778951184023,52.12,78241.82,0.0,-0.9981,0.0,0.40052]
[1778951184059,52.12,78241.82,0.0,-0.9981,0.0,0.40052]
[1778951184893,52.12,78241.82,0.0,-0.9981,0.0,0.40052]
[1778951184911,52.12,78241.82,0.0,-0.9981,0.0,0.40052]
[1778951185058,52.12,78241.82,0.0,-0.9981,0.0,0.40052]
[1778951192019,52.12,78241.72,0.0,-0.99811,0.0,0.39998]
[1778951200077,52.12,78241.75,0.0,-0.99811,0.0,0.39999]
[1778951211154,52.12,78241.93,0.0,-0.99811,0.0,0.40005]
[1778951223238,52.12,78241.86,0.0,-0.99811,0.0,0.40003]
[1778951230287,52.12,78241.92,0.0,-0.99811,0.0,0.40005]
[1778951244385,52.12,78242.15,0.0,-0.99811,0.0,0.40012]
[1778951253448,52.12,78243.59,0.0,-0.99811,0.0,0.40011]
[1778951259490,52.12,78238.03,0.0,-0.99811,0.0,0.39822]
[1778951261504,52.12,78234.75,0.0,-0.99812,0.0,0.39711]
[1778951262949,52.12,78234.75,0.0,-0.99812,0.0,0.39711]
[1778951263061,52.12,78234.92,0.0,-0.99812,0.0,0.39717]
[1778951268553,52.12,78235.46,0.0,-0.99812,0.0,0.39735]
[1778951273588,52.12,78235.53,0.0,-0.99812,0.0,0.39737]
[1778951278623,52.12,78235.27,0.0,-0.99812,0.0,0.39729]
[1778951282652,52.12,78234.62,0.0,-0.99812,0.0,0.39707]
[1778951282808,52.12,78234.62,0.0,-0.99812,0.0,0.39707]
[1778951283263,52.12,78234.62,0.0,-0.99812,0.0,0.39707]
[1778951283307,52.12,78234.62,0.0,-0.99812,0.0,0.39707]
[1778951283659,52.12,78234.99,0.0,-0.99812,0.0,0.39719]
[1778951288693,52.12,78234.66,0.0,-0.99812,0.0,0.39708]
[1778951293135,52.12,78234.27,0.0,-0.99812,0.0,0.39695]
[1778951293307,52.12,78234.27,0.0,-0.99812,0.0,0.39695]
[1778951305812,52.12,78234.98,0.0,-0.99812,0.0,0.39719]
[1778951310885,52.12,78234.95,0.0,-0.99812,0.0,0.39718]
[1778951311058,52.12,78234.95,0.0,-0.99812,0.0,0.39718]
[1778951311367,52.12,78234.96,0.0,-0.99812,0.0,0.39668]
[1778951311569,52.12,78234.96,0.0,-0.99812,0.0,0.39668]
[1778951311854,52.12,78235.05,0.0,-0.99812,0.0,0.39671]
[1778951313567,52.12,78235.05,0.0,-0.99812,0.0,0.39671]
[1778951318903,52.12,78235.12,0.0,-0.99812,0.0,0.39673]
[1778951323729,52.12,78235.35,0.0,-0.99812,0.0,0.39681]
[1778951323809,52.12,78235.35,0.0,-0.99812,0.0,0.39681]
[1778951324039,52.12,78235.35,0.0,-0.99812,0.0,0.39681]
[1778951324061,52.12,78235.35,0.0,-0.99812,0.0,0.39681]
[1778951324091,52.12,78235.36,0.0,-0.99812,0.0,0.39682]
[1778951331994,52.12,78234.66,0.0,-0.99812,0.0,0.39658]
[1778951333763,52.12,78235.0,0.0,-0.99812,0.0,0.39669]
[1778951333810,52.12,78235.0,0.0,-0.99812,0.0,0.39669]
[1778951340050,52.12,78235.08,0.0,-0.99812,0.0,0.39672]
[1778951349114,52.12,78235.09,0.0,-0.99812,0.0,0.39672]
[1778951350121,52.12,78238.92,0.0,-0.99812,0.0,0.39802]
[1778951351128,52.12,78244.93,0.0,-0.99811,0.0,0.40006]
[1778951353665,52.12,78246.03,0.0,-0.9981,0.0,0.40044]
[1778951353811,52.12,78246.03,0.0,-0.9981,0.0,0.40044]
[1778951354131,52.12,78246.67,0.0,-0.9981,0.0,0.40065]
[1778951354309,52.12,78246.67,0.0,-0.9981,0.0,0.40065]
[1778951354410,52.12,78248.22,0.0,-0.9981,0.0,0.40118]
[1778951363212,52.12,78247.72,0.0,-0.9981,0.0,0.40101]
[1778951364990,52.12,78247.72,0.0,-0.9981,0.0,0.40101]
[1778951365060,52.12,78247.72,0.0,-0.9981,0.0,0.40101]
[1778951371272,52.12,78247.44,0.0,-0.9981,0.0,0.40041]
[1778951372278,52.12,78242.65,0.0,-0.99811,0.0,0.39878]
[1778951374879,52.12,78241.72,0.0,-0.99811,0.0,0.39847]
[1778951375057,52.12,78241.72,0.0,-0.99811,0.0,0.39847]
[1778951376489,52.12,78241.65,0.0,-0.99811,0.0,0.39844]
[1778951376563,52.12,78241.65,0.0,-0.99811,0.0,0.39844]
[1778951376665,52.12,78241.33,0.0,-0.99811,0.0,0.39833]
[1778951381760,52.12,78240.43,0.0,-0.99812,0.0,0.39803]
[1778951381809,52.12,78240.43,0.0,-0.99812,0.0,0.39803]
[1778951387383,52.12,78239.62,0.0,-0.99812,0.0,0.39776]
[1778951392418,52.12,78239.87,0.0,-0.99812,0.0,0.39784]
[1778951397453,52.12,78239.19,0.0,-0.99812,0.0,0.39761]
[1778951407523,52.12,78237.27,0.0,-0.99812,0.0,0.39696]
[1778951408806,52.12,78237.27,0.0,-0.99812,0.0,0.39696]
[1778951409068,52.12,78237.27,0.0,-0.99812,0.0,0.39696]
[1778951409171,52.12,78232.65,0.0,-0.99813,0.0,0.3954]
[1778951409458,52.12,78232.65,0.0,-0.99813,0.0,0.3954]
[1778951409563,52.12,78232.65,0.0,-0.99813,0.0,0.3954]
[1778951409636,52.12,78231.59,0.0,-0.99813,0.0,0.39504]
[1778951412559,52.12,78228.54,0.0,-0.99814,0.0,0.39402]
[1778951413413,52.12,78228.54,0.0,-0.99814,0.0,0.39402]
[1778951413564,52.12,78228.54,0.0,-0.99814,0.0,0.39402]
[1778951418601,52.12,78226.72,0.0,-0.99814,0.0,0.39341]
[1778951423636,52.12,78223.33,0.0,-0.99815,0.0,0.39227]
[1778951428802,52.12,78223.82,0.0,-0.99814,0.0,0.39243]
[1778951428809,52.12,78223.82,0.0,-0.99814,0.0,0.39243]
[1778951429420,52.12,78223.43,0.0,-0.99814,0.0,0.3923]
[1778951429564,52.12,78223.43,0.0,-0.99814,0.0,0.3923]
[1778951429678,52.12,78223.73,0.0,-0.99814,0.0,0.3924]
[1778951434724,52.12,78223.6,0.0,-0.99815,0.0,0.39186]
[1778951439759,52.12,78223.61,0.0,-0.99815,0.0,0.39187]
[1778951442180,52.12,78223.63,0.0,-0.99815,0.0,0.39187]
[1778951442307,52.12,78223.68,0.0,-0.99815,0.0,0.39189]
[1778951447815,52.12,78223.79,0.0,-0.99815,0.0,0.39193]
[1778951453857,52.12,78225.11,0.0,-0.99814,0.0,0.39237]
[1778951458080,52.12,78225.11,0.0,-0.99814,0.0,0.39237]
[1778951458308,52.12,78225.11,0.0,-0.99814,0.0,0.39237]
[1778951459047,52.12,78225.11,0.0,-0.99814,0.0,0.39237]
[1778951459058,52.12,78225.11,0.0,-0.99814,0.0,0.39237]
[1778951459082,52.12,78225.08,0.0,-0.99814,0.0,0.39236]
[1778951466948,52.12,78224.95,0.0,-0.99814,0.0,0.39232]
[1778951471983,52.12,78225.17,0.0,-0.99814,0.0,0.39239]
[1778951477019,52.12,78225.43,0.0,-0.99814,0.0,0.39248]
[1778951479350,52.12,78225.13,0.0,-0.99814,0.0,0.39238]
[1778951479560,52.12,78225.13,0.0,-0.99814,0.0,0.39238]
[1778951485075,52.12,78225.44,0.0,-0.99814,0.0,0.39248]
[1778951490110,52.12,78226.0,0.0,-0.99814,0.0,0.39267]
[1778951491793,52.12,78226.69,0.0,-0.99814,0.0,0.3924]
[1778951491807,52.12,78226.69,0.0,-0.99814,0.0,0.3924]
[1778951493066,52.12,78227.26,0.0,-0.99814,0.0,0.39259]
[1778951493131,52.12,78227.48,0.0,-0.99814,0.0,0.39267]
[1778951493308,52.12,78227.48,0.0,-0.99814,0.0,0.39267]
[1778951500180,52.12,78227.16,0.0,-0.99814,0.0,0.39256]
[1778951505215,52.12,78227.04,0.0,-0.99814,0.0,0.39252]
[1778951512264,52.12,78227.1,0.0,-0.99814,0.0,0.39254]
[1778951518098,52.12,78227.01,0.0,-0.99814,0.0,0.39251]
[1778951518307,52.12,78226.35,0.0,-0.99814,0.0,0.39229]
[1778951525359,52.12,78226.79,0.0,-0.99814,0.0,0.39243]
[1778951533415,52.12,78226.61,0.0,-0.99814,0.0,0.39237]
[1778951541472,52.12,78227.11,0.0,-0.99814,0.0,0.39254]
[1778951546507,52.12,78226.71,0.0,-0.99814,0.0,0.39241]
[1778951551542,52.12,78227.11,0.0,-0.99815,0.0,0.39204]
[1778951556577,52.12,78227.05,0.0,-0.99815,0.0,0.39202]
[1778951561612,52.12,78227.44,0.0,-0.99814,0.0,0.39216]
[1778951566647,52.12,78225.99,0.0,-0.99815,0.0,0.39167]
[1778951569819,52.12,78226.53,0.0,-0.99815,0.0,0.39185]
[1778951570056,52.12,78226.53,0.0,-0.99815,0.0,0.39185]
[1778951570525,52.12,78226.5,0.0,-0.99815,0.0,0.39184]
[1778951570567,52.12,78226.5,0.0,-0.99815,0.0,0.39184]
[1778951572690,52.12,78226.84,0.0,-0.99815,0.0,0.39195]
[1778951578732,52.12,78226.74,0.0,-0.99815,0.0,0.39192]
[1778951584774,52.12,78227.11,0.0,-0.99815,0.0,0.39204]
[1778951591823,52.12,78227.11,0.0,-0.99815,0.0,0.39204]
[1778951596860,52.12,78227.09,0.0,-0.99815,0.0,0.39204]
[1778951597867,52.12,78230.29,0.0,-0.99814,0.0,0.39311]
[1778951600328,52.12,78230.81,0.0,-0.99814,0.0,0.39328]
[1778951600567,52.12,78231.37,0.0,-0.99814,0.0,0.39347]
[1778951605923,52.12,78232.33,0.0,-0.99814,0.0,0.39379]
[1778951606930,52.12,78229.45,0.0,-0.99814,0.0,0.39283]
[1778951607576,52.12,78229.45,0.0,-0.99814,0.0,0.39283]
[1778951607808,52.12,78229.45,0.0,-0.99814,0.0,0.39283]
[1778951607937,52.12,78226.05,0.0,-0.99815,0.0,0.39169]
[1778951608809,52.12,78226.05,0.0,-0.99815,0.0,0.39169]
[1778951609058,52.12,78226.05,0.0,-0.99815,0.0,0.39169]
[1778951609147,52.12,78226.5,0.0,-0.99815,0.0,0.39184]
[1778951614987,52.12,78226.27,0.0,-0.99815,0.0,0.39127]
[1778951620021,52.12,78226.57,0.0,-0.99815,0.0,0.39137]
[1778951620489,52.12,78226.57,0.0,-0.99815,0.0,0.39137]
[1778951620559,52.12,78226.57,0.0,-0.99815,0.0,0.39137]
[1778951632106,52.12,78226.46,0.0,-0.99815,0.0,0.39133]
[1778951638148,52.12,78226.56,0.0,-0.99815,0.0,0.39136]
[1778951643224,52.12,78226.56,0.0,-0.99815,0.0,0.39136]
[1778951643307,52.12,78226.56,0.0,-0.99815,0.0,0.39136]
[1778951643716,52.12,78226.56,0.0,-0.99815,0.0,0.39136]
[1778951643808,52.12,78226.56,0.0,-0.99815,0.0,0.39136]
[1778951644190,52.12,78226.67,0.0,-0.99815,0.0,0.3914]
[1778951650232,52.12,78226.61,0.0,-0.99815,0.0,0.39138]
[1778951655267,52.12,78226.18,0.0,-0.99815,0.0,0.39124]
[1778951658989,52.12,78224.26,0.0,-0.99815,0.0,0.3906]
[1778951659057,52.12,78224.26,0.0,-0.99815,0.0,0.3906]
[1778951659295,52.12,78220.63,0.0,-0.99816,0.0,0.38939]
[1778951662095,52.12,78219.98,0.0,-0.99816,0.0,0.38917]
[1778951662308,52.12,78219.98,0.0,-0.99816,0.0,0.38917]
[1778951662436,52.12,78218.72,0.0,-0.99816,0.0,0.38875]
[1778951662561,52.12,78218.72,0.0,-0.99816,0.0,0.38875]
[1778951663323,52.12,78217.32,0.0,-0.99816,0.0,0.38829]
[1778951668358,52.12,78217.35,0.0,-0.99816,0.0,0.3883]
[1778951673393,52.12,78217.39,0.0,-0.99817,0.0,0.38782]
[1778951677421,52.12,78219.87,0.0,-0.99816,0.0,0.38864]
[1778951678428,52.12,78224.4,0.0,-0.99815,0.0,0.39015]
[1778951678573,52.12,78224.4,0.0,-0.99815,0.0,0.39015]
[1778951678809,52.12,78224.4,0.0,-0.99815,0.0,0.39015]
[1778951682135,52.12,78226.76,0.0,-0.99815,0.0,0.39093]
[1778951682318,52.12,78226.76,0.0,-0.99815,0.0,0.39093]
[1778951682419,52.12,78226.76,0.0,-0.99815,0.0,0.39093]
[1778951683071,52.12,78226.76,0.0,-0.99815,0.0,0.39093]
[1778951683308,52.12,78226.76,0.0,-0.99815,0.0,0.39093]
[1778951684471,52.12,78234.1,0.0,-0.99814,0.0,0.39339]
[1778951686189,52.12,78234.1,0.0,-0.99814,0.0,0.39339]
[1778951686309,52.12,78234.1,0.0,-0.99814,0.0,0.39339]
[1778951686399,52.12,78237.35,0.0,-0.99813,0.0,0.39448]
[1778951687058,52.12,78237.35,0.0,-0.99813,0.0,0.39448]
[1778951687310,52.12,78237.35,0.0,-0.99813,0.0,0.39448]
[1778951687319,52.12,78242.04,0.0,-0.99812,0.0,0.39606]
[1778951688499,52.12,78245.64,0.0,-0.99812,0.0,0.39728]
[1778951690813,52.12,78246.34,0.0,-0.99812,0.0,0.39752]
[1778951691058,52.12,78246.34,0.0,-0.99812,0.0,0.39752]
[1778951691107,52.12,78246.89,0.0,-0.99812,0.0,0.39771]
[1778951696555,52.12,78246.62,0.0,-0.99812,0.0,0.39761]
[1778951701745,52.12,78245.48,0.0,-0.99812,0.0,0.39723]
[1778951701808,52.12,78245.48,0.0,-0.99812,0.0,0.39723]
[1778951712667,52.12,78246.34,0.0,-0.99812,0.0,0.39752]
[1778951714864,52.12,78246.34,0.0,-0.99812,0.0,0.39752]
[1778951715057,52.12,78246.34,0.0,-0.99812,0.0,0.39752]
[1778951716435,52.12,78246.4,0.0,-0.99812,0.0,0.39754]
[1778951716561,52.12,78245.91,0.0,-0.99812,0.0,0.39737]
[1778951716695,52.12,78246.66,0.0,-0.99812,0.0,0.39763]
[1778951721730,52.12,78246.91,0.0,-0.99812,0.0,0.39771]
[1778951726768,52.12,78246.71,0.0,-0.99812,0.0,0.39764]
[1778951731803,52.12,78246.55,0.0,-0.99812,0.0,0.39709]
[1778951736838,52.12,78245.4,0.0,-0.99812,0.0,0.3967]
[1778951737564,52.12,78245.4,0.0,-0.99812,0.0,0.3967]
[1778951742880,52.12,78245.37,0.0,-0.99812,0.0,0.39669]
[1778951747745,52.12,78245.33,0.0,-0.99812,0.0,0.39668]
[1778951747808,52.12,78245.33,0.0,-0.99812,0.0,0.39668]
[1778951747915,52.12,78245.37,0.0,-0.99812,0.0,0.39669]
[1778951752950,52.12,78245.4,0.0,-0.99812,0.0,0.3967]
[1778951753999,52.12,78245.4,0.0,-0.99812,0.0,0.3967]
[1778951754057,52.12,78245.4,0.0,-0.99812,0.0,0.3967]
[1778951762013,52.12,78244.89,0.0,-0.99812,0.0,0.39653]
[1778951764301,52.12,78245.43,0.0,-0.99812,0.0,0.39671]
[1778951764309,52.12,78245.43,0.0,-0.99812,0.0,0.39671]
[1778951764402,52.12,78245.53,0.0,-0.99812,0.0,0.39674]
[1778951765587,52.12,78245.46,0.0,-0.99812,0.0,0.39672]
[1778951765808,52.12,78245.46,0.0,-0.99812,0.0,0.39672]
[1778951771076,52.12,78244.92,0.0,-0.99812,0.0,0.39654]
[1778951772081,52.12,78244.92,0.0,-0.99812,0.0,0.39654]
[1778951772309,52.12,78244.92,0.0,-0.99812,0.0,0.39654]
[1778951772410,52.12,78244.14,0.0,-0.99812,0.0,0.39627]
[1778951773206,52.12,78244.14,0.0,-0.99812,0.0,0.39627]
[1778951773309,52.12,78244.14,0.0,-0.99812,0.0,0.39627]
[1778951779132,52.12,78244.34,0.0,-0.99812,0.0,0.39634]
[1778951783831,52.12,78243.99,0.0,-0.99812,0.0,0.39622]
[1778951784058,52.12,78243.99,0.0,-0.99812,0.0,0.39622]
[1778951784065,52.12,78243.99,0.0,-0.99812,0.0,0.39622]
[1778951785534,52.12,78243.99,0.0,-0.99812,0.0,0.39622]
[1778951785564,52.12,78243.96,0.0,-0.99812,0.0,0.39621]
[1778951788195,52.12,78239.22,0.0,-0.99813,0.0,0.39461]
[1778951788611,52.12,78239.22,0.0,-0.99813,0.0,0.39461]
[1778951788808,52.12,78239.22,0.0,-0.99813,0.0,0.39461]
[1778951789202,52.12,78235.46,0.0,-0.99814,0.0,0.39335]
[1778951789791,52.12,78235.46,0.0,-0.99814,0.0,0.39335]
[1778951789808,52.12,78235.46,0.0,-0.99814,0.0,0.39335]
[1778951795244,52.12,78234.44,0.0,-0.99814,0.0,0.39251]
[1778951795672,52.12,78234.44,0.0,-0.99814,0.0,0.39251]
[1778951795807,52.12,78234.44,0.0,-0.99814,0.0,0.39251]
[1778951799504,52.12,78233.19,0.0,-0.99814,0.0,0.39209]
[1778951799569,52.12,78233.19,0.0,-0.99814,0.0,0.39209]
[1778951800279,52.12,78233.33,0.0,-0.99814,0.0,0.39214]
[1778951807328,52.12,78233.33,0.0,-0.99814,0.0,0.39214]
[1778951814377,52.12,78233.17,0.0,-0.99814,0.0,0.39208]
[1778951818333,52.12,78232.82,0.0,-0.99814,0.0,0.39197]
[1778951818558,52.12,78232.82,0.0,-0.99814,0.0,0.39197]
[1778951830489,52.12,78232.82,0.0,-0.99814,0.0,0.39197]
[1778951832306,52.12,78233.18,0.0,-0.99814,0.0,0.39209]
[1778951832560,52.12,78233.18,0.0,-0.99814,0.0,0.39209]
[1778951832503,52.12,78233.11,0.0,-0.99814,0.0,0.39206]
[1778951833016,52.12,78233.11,0.0,-0.99814,0.0,0.39206]
[1778951833058,52.12,78233.11,0.0,-0.99814,0.0,0.39206]
[1778951833510,52.12,78233.48,0.0,-0.99814,0.0,0.39219]
[1778951839552,52.12,78232.72,0.0,-0.99815,0.0,0.39193]
[1778951842573,52.12,78227.19,0.0,-0.99815,0.0,0.39009]
[1778951843580,52.12,78221.75,0.0,-0.99816,0.0,0.38828]
[1778951844437,52.12,78221.75,0.0,-0.99816,0.0,0.38828]
[1778951844562,52.12,78221.75,0.0,-0.99816,0.0,0.38828]
[1778951844587,52.12,78222.27,0.0,-0.99816,0.0,0.38845]
[1778951845452,52.12,78222.27,0.0,-0.99816,0.0,0.38845]
[1778951845562,52.12,78222.27,0.0,-0.99816,0.0,0.38845]
[1778951848615,52.12,78219.03,0.0,-0.99817,0.0,0.38738]
[1778951849975,52.12,78219.03,0.0,-0.99817,0.0,0.38738]
[1778951850058,52.12,78219.03,0.0,-0.99817,0.0,0.38738]
[1778951850346,52.12,78219.03,0.0,-0.99817,0.0,0.38738]
[1778951850565,52.12,78219.03,0.0,-0.99817,0.0,0.38738]
[1778951850447,52.12,78219.02,0.0,-0.99817,0.0,0.38737]
[1778951851636,52.12,78215.42,0.0,-0.99818,0.0,0.38569]
[1778951855286,52.12,78213.63,0.0,-0.99818,0.0,0.3851]
[1778951855309,52.12,78213.63,0.0,-0.99818,0.0,0.3851]
[1778951855338,52.12,78211.59,0.0,-0.99818,0.0,0.38443]
[1778951855685,52.12,78211.59,0.0,-0.99818,0.0,0.38443]
[1778951855808,52.12,78211.59,0.0,-0.99818,0.0,0.38443]
[1778951861706,52.12,78210.99,0.0,-0.99818,0.0,0.38423]
[1778951863720,52.12,78202.9,0.0,-0.9982,0.0,0.38158]
[1778951864941,52.12,78202.9,0.0,-0.9982,0.0,0.38158]
[1778951865058,52.12,78202.9,0.0,-0.9982,0.0,0.38158]
[1778951865142,52.12,78200.43,0.0,-0.9982,0.0,0.38077]
[1778951865874,52.12,78200.43,0.0,-0.9982,0.0,0.38077]
[1778951866058,52.12,78200.43,0.0,-0.9982,0.0,0.38077]
[1778951874797,52.12,78202.64,0.0,-0.9982,0.0,0.38149]
[1778951876318,52.12,78202.64,0.0,-0.9982,0.0,0.38149]
[1778951876564,52.12,78202.64,0.0,-0.9982,0.0,0.38149]
[1778951876410,52.12,78204.55,0.0,-0.9982,0.0,0.38212]
[1778951876960,52.12,78204.55,0.0,-0.9982,0.0,0.38212]
[1778951877058,52.12,78204.55,0.0,-0.9982,0.0,0.38212]
[1778951877061,52.12,78205.06,0.0,-0.99819,0.0,0.38228]
[1778951883860,52.12,78210.86,0.0,-0.99818,0.0,0.38419]
[1778951884867,52.12,78215.91,0.0,-0.99818,0.0,0.38585]
[1778951885787,52.12,78215.91,0.0,-0.99818,0.0,0.38585]
[1778951885808,52.12,78215.91,0.0,-0.99818,0.0,0.38585]
[1778951885874,52.12,78217.65,0.0,-0.99817,0.0,0.38643]
[1778951886776,52.12,78217.65,0.0,-0.99817,0.0,0.38643]
[1778951886808,52.12,78217.65,0.0,-0.99817,0.0,0.38643]
[1778951892923,52.12,78219.18,0.0,-0.99817,0.0,0.38693]
[1778951898113,52.12,78220.2,0.0,-0.99817,0.0,0.38727]
[1778951898309,52.12,78220.2,0.0,-0.99817,0.0,0.38727]
[1778951898410,52.12,78219.73,0.0,-0.99817,0.0,0.38711]
[1778951899507,52.12,78219.73,0.0,-0.99817,0.0,0.38711]
[1778951899565,52.12,78219.73,0.0,-0.99817,0.0,0.38711]
[1778951903057,52.12,78221.03,0.0,-0.99817,0.0,0.38755]
[1778951903223,52.12,78221.03,0.0,-0.99817,0.0,0.38755]
[1778951903308,52.12,78221.03,0.0,-0.99817,0.0,0.38755]
[1778951903409,52.12,78223.9,0.0,-0.99816,0.0,0.3885]
[1778951909035,52.12,78224.68,0.0,-0.99816,0.0,0.38876]
[1778951914070,52.12,78224.86,0.0,-0.99816,0.0,0.38832]
[1778951919105,52.12,78224.87,0.0,-0.99816,0.0,0.38833]
[1778951924140,52.12,78225.8,0.0,-0.99816,0.0,0.38863]
[1778951929194,52.12,78225.71,0.0,-0.99816,0.0,0.3886]
[1778951929307,52.12,78225.71,0.0,-0.99816,0.0,0.3886]
[1778951929408,52.12,78225.57,0.0,-0.99816,0.0,0.38856]
[1778951930090,52.12,78225.57,0.0,-0.99816,0.0,0.38856]
[1778951930310,52.12,78225.57,0.0,-0.99816,0.0,0.38856]
[1778951933203,52.12,78228.19,0.0,-0.99816,0.0,0.38943]
[1778951939246,52.12,78227.94,0.0,-0.99816,0.0,0.38935]
[1778951939866,52.12,78227.94,0.0,-0.99816,0.0,0.38935]
[1778951940057,52.12,78227.94,0.0,-0.99816,0.0,0.38935]
[1778951940703,52.12,78227.94,0.0,-0.99816,0.0,0.38935]
[1778951940253,52.12,78227.99,0.0,-0.99816,0.0,0.38936]
[1778951940808,52.12,78227.99,0.0,-0.99816,0.0,0.38936]
[1778951946295,52.12,78226.47,0.0,-0.99816,0.0,0.38886]
[1778951951486,52.12,78226.56,0.0,-0.99816,0.0,0.38889]
[1778951951571,52.12,78226.56,0.0,-0.99816,0.0,0.38889]
[1778951951672,52.12,78226.44,0.0,-0.99816,0.0,0.38885]
[1778951952418,52.12,78226.44,0.0,-0.99816,0.0,0.38885]
[1778951952558,52.12,78226.44,0.0,-0.99816,0.0,0.38885]
[1778951958381,52.12,78226.47,0.0,-0.99816,0.0,0.38886]
[1778951964423,52.12,78226.46,0.0,-0.99816,0.0,0.38885]
[1778951967408,52.12,78225.17,0.0,-0.99816,0.0,0.38843]
[1778951967560,52.12,78225.17,0.0,-0.99816,0.0,0.38843]
[1778951967661,52.12,78222.24,0.0,-0.99817,0.0,0.38745]
[1778951968451,52.12,78219.82,0.0,-0.99817,0.0,0.38665]
[1778951970269,52.12,78219.78,0.0,-0.99817,0.0,0.38664]
[1778951970307,52.12,78219.78,0.0,-0.99817,0.0,0.38664]
[1778951976501,52.12,78220.51,0.0,-0.99817,0.0,0.38639]
[1778951976563,52.12,78220.51,0.0,-0.99817,0.0,0.38639]
[1778951976566,52.12,78219.56,0.0,-0.99817,0.0,0.38607]
[1778951977201,52.12,78219.56,0.0,-0.99817,0.0,0.38607]
[1778951977308,52.12,78219.56,0.0,-0.99817,0.0,0.38607]
[1778951982549,52.12,78219.86,0.0,-0.99817,0.0,0.38617]
[1778951983547,52.12,78219.86,0.0,-0.99817,0.0,0.38617]
[1778951983564,52.12,78219.86,0.0,-0.99817,0.0,0.38617]
[1778951983754,52.12,78220.53,0.0,-0.99817,0.0,0.38639]
[1778951985389,52.12,78220.53,0.0,-0.99817,0.0,0.38639]
[1778951985557,52.12,78220.53,0.0,-0.99817,0.0,0.38639]
[1778951989938,52.12,78221.63,0.0,-0.99817,0.0,0.38676]
[1778951990058,52.12,78221.63,0.0,-0.99817,0.0,0.38676]
[1778951990470,52.12,78221.63,0.0,-0.99817,0.0,0.38676]
[1778951990563,52.12,78221.63,0.0,-0.99817,0.0,0.38676]
[1778951990605,52.12,78224.24,0.0,-0.99817,0.0,0.38762]
[1778951991612,52.12,78227.2,0.0,-0.99816,0.0,0.38861]
[1778951995640,52.12,78232.38,0.0,-0.99815,0.0,0.39033]
[1778951996648,52.12,78238.32,0.0,-0.99814,0.0,0.39232]
[1778951997655,52.12,78248.3,0.0,-0.99813,0.0,0.39567]
[1778951998662,52.12,78259.23,0.0,-0.99811,0.0,0.39938]
[1778951999675,52.12,78263.02,0.0,-0.9981,0.0,0.40067]
[1778952000681,52.12,78266.32,0.0,-0.99809,0.0,0.40179]
[1778952001687,52.12,78271.21,0.0,-0.99809,0.0,0.40347]
[1778952002694,52.12,78268.76,0.0,-0.99809,0.0,0.40263]
[1778952006732,52.12,78268.92,0.0,-0.99809,0.0,0.40269]
[1778952006808,52.12,78268.81,0.0,-0.99809,0.0,0.40265]
[1778952019813,52.12,78268.74,0.0,-0.99809,0.0,0.40262]
[1778952023841,52.12,78262.21,0.0,-0.9981,0.0,0.40039]
[1778952024848,52.12,78259.96,0.0,-0.9981,0.0,0.39962]
[1778952025810,52.12,78259.96,0.0,-0.9981,0.0,0.39962]
[1778952027228,52.12,78259.06,0.0,-0.99811,0.0,0.39932]
[1778952027310,52.12,78259.06,0.0,-0.99811,0.0,0.39932]
[1778952027573,52.12,78259.06,0.0,-0.99811,0.0,0.39932]
[1778952027650,52.12,78256.83,0.0,-0.99811,0.0,0.39856]
[1778952034918,52.12,78256.16,0.0,-0.99811,0.0,0.39783]
[1778952038303,52.12,78255.29,0.0,-0.99812,0.0,0.39753]
[1778952038308,52.12,78255.29,0.0,-0.99812,0.0,0.39753]
[1778952046566,52.12,78255.29,0.0,-0.99812,0.0,0.39753]
[1778952047003,52.12,78253.29,0.0,-0.99812,0.0,0.39686]
[1778952049918,52.12,78253.22,0.0,-0.99812,0.0,0.39683]
[1778952050058,52.12,78253.22,0.0,-0.99812,0.0,0.39683]
[1778952054585,52.12,78251.08,0.0,-0.99812,0.0,0.39611]
[1778952055509,52.12,78251.08,0.0,-0.99812,0.0,0.39611]
[1778952055561,52.12,78251.08,0.0,-0.99812,0.0,0.39611]
[1778952055610,52.12,78249.02,0.0,-0.99813,0.0,0.39541]
[1778952056066,52.12,78249.02,0.0,-0.99813,0.0,0.39541]
[1778952056169,52.12,78248.92,0.0,-0.99813,0.0,0.39538]
[1778952060094,52.12,78246.16,0.0,-0.99813,0.0,0.39445]
[1778952061101,52.12,78240.39,0.0,-0.99814,0.0,0.39251]
[1778952063387,52.12,78237.73,0.0,-0.99815,0.0,0.39162]
[1778952063564,52.12,78237.73,0.0,-0.99815,0.0,0.39162]
[1778952070164,52.12,78239.37,0.0,-0.99814,0.0,0.39217]
[1778952075200,52.12,78239.02,0.0,-0.99814,0.0,0.39205]
[1778952085271,52.12,78237.83,0.0,-0.99815,0.0,0.39165]
[1778952090306,52.12,78238.0,0.0,-0.99815,0.0,0.39171]
[1778952092048,52.12,78237.91,0.0,-0.99815,0.0,0.39118]
[1778952092058,52.12,78237.91,0.0,-0.99815,0.0,0.39118]
[1778952094037,52.12,78237.71,0.0,-0.99815,0.0,0.39112]
[1778952094058,52.12,78237.71,0.0,-0.99815,0.0,0.39112]
[1778952094334,52.12,78237.48,0.0,-0.99815,0.0,0.39104]
[1778952099369,52.12,78236.29,0.0,-0.99815,0.0,0.39064]
[1778952100816,52.12,78236.29,0.0,-0.99815,0.0,0.39064]
[1778952101058,52.12,78236.72,0.0,-0.99815,0.0,0.39079]
[1778952108432,52.12,78236.51,0.0,-0.99815,0.0,0.39072]
[1778952122530,52.12,78236.95,0.0,-0.99815,0.0,0.39086]
[1778952123759,52.12,78236.95,0.0,-0.99815,0.0,0.39086]
[1778952123808,52.12,78236.95,0.0,-0.99815,0.0,0.39086]
[1778952125388,52.12,78239.84,0.0,-0.99814,0.0,0.39183]
[1778952125559,52.12,78239.84,0.0,-0.99814,0.0,0.39183]
[1778952125650,52.12,78240.14,0.0,-0.99814,0.0,0.39193]
[1778952127565,52.12,78243.43,0.0,-0.99814,0.0,0.39303]
[1778952128342,52.12,78243.43,0.0,-0.99814,0.0,0.39303]
[1778952128563,52.12,78243.43,0.0,-0.99814,0.0,0.39303]
[1778952131553,52.12,78245.94,0.0,-0.99813,0.0,0.39388]
[1778952131561,52.12,78245.94,0.0,-0.99813,0.0,0.39388]
[1778952131593,52.12,78246.88,0.0,-0.99813,0.0,0.39419]
[1778952132159,52.12,78246.88,0.0,-0.99813,0.0,0.39419]
[1778952132307,52.12,78246.88,0.0,-0.99813,0.0,0.39419]
[1778952137637,52.12,78248.9,0.0,-0.99813,0.0,0.39487]
[1778952147708,52.12,78248.9,0.0,-0.99813,0.0,0.39487]
[1778952152743,52.12,78248.17,0.0,-0.99813,0.0,0.39413]
[1778952154896,52.12,78248.56,0.0,-0.99813,0.0,0.39426]
[1778952155057,52.12,78248.46,0.0,-0.99813,0.0,0.39422]
[1778952156744,52.12,78248.27,0.0,-0.99813,0.0,0.39416]
[1778952156808,52.12,78248.27,0.0,-0.99813,0.0,0.39416]
[1778952156840,52.12,78248.24,0.0,-0.99813,0.0,0.39415]
[1778952162813,52.12,78249.01,0.0,-0.99813,0.0,0.39441]
[1778952168855,52.12,78249.41,0.0,-0.99813,0.0,0.39454]
[1778952174897,52.12,78248.27,0.0,-0.99813,0.0,0.39416]
[1778952175073,52.12,78248.27,0.0,-0.99813,0.0,0.39416]
[1778952175308,52.12,78248.27,0.0,-0.99813,0.0,0.39416]
[1778952178019,52.12,78248.3,0.0,-0.99813,0.0,0.39417]
[1778952178057,52.12,78248.3,0.0,-0.99813,0.0,0.39417]
[1778952178925,52.12,78248.19,0.0,-0.99813,0.0,0.39413]
[1778952183960,52.12,78248.84,0.0,-0.99813,0.0,0.39435]
[1778952190008,52.12,78253.29,0.0,-0.99812,0.0,0.39585]
[1778952191762,52.12,78253.29,0.0,-0.99812,0.0,0.39585]
[1778952191810,52.12,78253.29,0.0,-0.99812,0.0,0.39585]
[1778952191863,52.12,78258.13,0.0,-0.99812,0.0,0.39749]
[1778952197053,52.12,78263.08,0.0,-0.99811,0.0,0.39917]
[1778952199691,52.12,78260.9,0.0,-0.99811,0.0,0.39843]
[1778952199807,52.12,78260.9,0.0,-0.99811,0.0,0.39843]
[1778952199908,52.12,78252.79,0.0,-0.99812,0.0,0.39568]
[1778952201216,52.12,78252.7,0.0,-0.99812,0.0,0.39565]
[1778952201308,52.12,78252.7,0.0,-0.99812,0.0,0.39565]
[1778952201409,52.12,78254.81,0.0,-0.99812,0.0,0.39637]
[1778952208130,52.12,78256.72,0.0,-0.99812,0.0,0.39701]
[1778952214172,52.12,78256.41,0.0,-0.99812,0.0,0.3964]
[1778952219207,52.12,78256.35,0.0,-0.99812,0.0,0.39638]
[1778952224206,52.12,78255.01,0.0,-0.99812,0.0,0.39593]
[1778952224307,52.12,78255.01,0.0,-0.99812,0.0,0.39593]
[1778952230284,52.12,78255.91,0.0,-0.99812,0.0,0.39623]
[1778952235319,52.12,78256.69,0.0,-0.99812,0.0,0.3965]
[1778952236963,52.12,78256.69,0.0,-0.99812,0.0,0.3965]
[1778952237058,52.12,78257.23,0.0,-0.99812,0.0,0.39668]
[1778952238519,52.12,78257.53,0.0,-0.99812,0.0,0.39678]
[1778952238568,52.12,78257.53,0.0,-0.99812,0.0,0.39678]
[1778952238620,52.12,78257.63,0.0,-0.99812,0.0,0.39682]
[1778952244563,52.12,78258.26,0.0,-0.99812,0.0,0.39703]
[1778952244807,52.12,78258.26,0.0,-0.99812,0.0,0.39703]
[1778952250424,52.12,78257.57,0.0,-0.99812,0.0,0.3968]
[1778952254557,52.12,78255.53,0.0,-0.99812,0.0,0.39611]
[1778952254808,52.12,78255.53,0.0,-0.99812,0.0,0.39611]
[1778952256941,52.12,78254.59,0.0,-0.99812,0.0,0.39579]
[1778952257060,52.12,78254.35,0.0,-0.99812,0.0,0.39571]
[1778952257161,52.12,78254.35,0.0,-0.99812,0.0,0.39571]
[1778952260155,52.12,78254.34,0.0,-0.99812,0.0,0.3957]
[1778952260307,52.12,78254.34,0.0,-0.99812,0.0,0.3957]
[1778952265530,52.12,78253.07,0.0,-0.99813,0.0,0.39528]
[1778952270566,52.12,78252.74,0.0,-0.99813,0.0,0.39516]
[1778952276608,52.12,78252.83,0.0,-0.99813,0.0,0.39469]
[1778952283657,52.12,78251.09,0.0,-0.99813,0.0,0.39411]
[1778952286848,52.12,78251.76,0.0,-0.99813,0.0,0.39433]
[1778952287057,52.12,78251.76,0.0,-0.99813,0.0,0.39433]
[1778952288639,52.12,78251.66,0.0,-0.99813,0.0,0.3943]
[1778952288807,52.12,78251.66,0.0,-0.99813,0.0,0.3943]
[1778952288903,52.12,78251.63,0.0,-0.99813,0.0,0.39429]
[1778952290706,52.12,78254.79,0.0,-0.99813,0.0,0.39535]
[1778952292541,52.12,78257.01,0.0,-0.99812,0.0,0.3961]
[1778952292569,52.12,78257.01,0.0,-0.99812,0.0,0.3961]
[1778952292720,52.12,78265.31,0.0,-0.99811,0.0,0.39892]
[1778952294945,52.12,78267.79,0.0,-0.9981,0.0,0.39976]
[1778952295060,52.12,78267.79,0.0,-0.9981,0.0,0.39976]
[1778952294972,52.12,78271.18,0.0,-0.9981,0.0,0.40092]
[1778952296783,52.12,78273.31,0.0,-0.99809,0.0,0.40165]
[1778952296807,52.12,78273.31,0.0,-0.99809,0.0,0.40165]
[1778952296884,52.12,78276.17,0.0,-0.99809,0.0,0.40263]
[1778952299769,52.12,78278.86,0.0,-0.99808,0.0,0.40355]
[1778952301526,52.12,78280.61,0.0,-0.99808,0.0,0.40415]
[1778952301567,52.12,78280.61,0.0,-0.99808,0.0,0.40415]
[1778952302395,52.12,78282.26,0.0,-0.99808,0.0,0.40472]
[1778952302564,52.12,78282.26,0.0,-0.99808,0.0,0.40472]
[1778952302790,52.12,78282.29,0.0,-0.99808,0.0,0.40473]
[1778952311854,52.12,78283.11,0.0,-0.99808,0.0,0.40501]
[1778952315125,52.12,78284.76,0.0,-0.99807,0.0,0.40558]
[1778952315309,52.12,78284.76,0.0,-0.99807,0.0,0.40558]
[1778952322930,52.12,78284.87,0.0,-0.99807,0.0,0.40562]
[1778952323686,52.12,78284.87,0.0,-0.99807,0.0,0.40562]
[1778952323812,52.12,78284.87,0.0,-0.99807,0.0,0.40562]
[1778952325068,52.12,78285.06,0.0,-0.99807,0.0,0.40568]
[1778952325309,52.12,78284.92,0.0,-0.99807,0.0,0.40564]
[1778952325951,52.12,78285.02,0.0,-0.99807,0.0,0.40567]
[1778952330986,52.12,78285.09,0.0,-0.99807,0.0,0.4057]
[1778952338035,52.12,78285.1,0.0,-0.99807,0.0,0.40519]
[1778952341167,52.12,78285.1,0.0,-0.99807,0.0,0.40519]
[1778952341307,52.12,78285.1,0.0,-0.99807,0.0,0.40519]
[1778952347098,52.12,78286.48,0.0,-0.99807,0.0,0.40566]
[1778952353695,52.12,78286.63,0.0,-0.99807,0.0,0.40571]
[1778952353808,52.12,78286.63,0.0,-0.99807,0.0,0.40571]
[1778952353909,52.12,78289.67,0.0,-0.99807,0.0,0.40677]
[1778952354147,52.12,78292.55,0.0,-0.99806,0.0,0.40776]
[1778952355890,52.12,78292.55,0.0,-0.99806,0.0,0.40776]
[1778952356059,52.12,78292.55,0.0,-0.99806,0.0,0.40776]
[1778952355992,52.12,78292.55,0.0,-0.99806,0.0,0.40776]
[1778952360189,52.12,78295.43,0.0,-0.99806,0.0,0.40876]
[1778952362773,52.12,78295.47,0.0,-0.99806,0.0,0.40878]
[1778952362809,52.12,78295.47,0.0,-0.99806,0.0,0.40878]
[1778952362874,52.12,78295.68,0.0,-0.99806,0.0,0.40885]
[1778952368245,52.12,78295.64,0.0,-0.99806,0.0,0.40883]
[1778952369561,52.12,78295.64,0.0,-0.99806,0.0,0.40883]
[1778952372430,52.12,78295.87,0.0,-0.99806,0.0,0.40891]
[1778952372563,52.12,78295.87,0.0,-0.99806,0.0,0.40891]
[1778952372616,52.12,78295.8,0.0,-0.99806,0.0,0.40889]
[1778952378315,52.12,78295.02,0.0,-0.99806,0.0,0.40862]
[1778952383351,52.12,78294.39,0.0,-0.99806,0.0,0.4084]
[1778952385325,52.12,78294.13,0.0,-0.99806,0.0,0.40831]
[1778952385570,52.12,78294.13,0.0,-0.99806,0.0,0.40831]
[1778952391407,52.12,78294.38,0.0,-0.99806,0.0,0.40788]
[1778952396442,52.12,78294.14,0.0,-0.99806,0.0,0.4078]
[1778952401416,52.12,78292.97,0.0,-0.99806,0.0,0.40739]
[1778952401561,52.12,78292.97,0.0,-0.99806,0.0,0.40739]
[1778952402010,52.12,78292.97,0.0,-0.99806,0.0,0.40739]
[1778952402057,52.12,78292.97,0.0,-0.99806,0.0,0.40739]
[1778952402111,52.12,78292.93,0.0,-0.99806,0.0,0.40738]
[1778952407519,52.12,78290.69,0.0,-0.99807,0.0,0.4066]
[1778952408492,52.12,78290.69,0.0,-0.99807,0.0,0.4066]
[1778952408560,52.12,78290.69,0.0,-0.99807,0.0,0.4066]
[1778952408696,52.12,78290.69,0.0,-0.99807,0.0,0.4066]
[1778952408808,52.12,78290.69,0.0,-0.99807,0.0,0.4066]
[1778952408908,52.12,78291.09,0.0,-0.99807,0.0,0.40674]
[1778952414568,52.12,78290.92,0.0,-0.99807,0.0,0.40668]
[1778952418976,52.12,78288.56,0.0,-0.99807,0.0,0.40587]
[1778952419068,52.12,78288.56,0.0,-0.99807,0.0,0.40587]
[1778952419074,52.12,78288.07,0.0,-0.99807,0.0,0.4057]
[1778952419217,52.12,78288.07,0.0,-0.99807,0.0,0.4057]
[1778952419308,52.12,78288.07,0.0,-0.99807,0.0,0.4057]
[1778952424638,52.12,78287.33,0.0,-0.99807,0.0,0.40544]
[1778952430680,52.12,78282.76,0.0,-0.99808,0.0,0.40387]
[1778952431687,52.12,78278.93,0.0,-0.99809,0.0,0.40256]
[1778952435829,52.12,78278.95,0.0,-0.99809,0.0,0.40256]
[1778952436059,52.12,78278.95,0.0,-0.99809,0.0,0.40256]
[1778952436160,52.12,78278.91,0.0,-0.99809,0.0,0.40255]
[1778952436286,52.12,78278.91,0.0,-0.99809,0.0,0.40255]
[1778952436308,52.12,78278.91,0.0,-0.99809,0.0,0.40255]
[1778952441759,52.12,78275.98,0.0,-0.99809,0.0,0.40154]
[1778952444640,52.12,78275.85,0.0,-0.99809,0.0,0.4015]
[1778952444811,52.12,78275.85,0.0,-0.99809,0.0,0.4015]
[1778952444854,52.12,78275.78,0.0,-0.99809,0.0,0.40148]
[1778952445261,52.12,78275.78,0.0,-0.99809,0.0,0.40148]
[1778952445308,52.12,78275.78,0.0,-0.99809,0.0,0.40148]
[1778952450108,52.12,78275.86,0.0,-0.99809,0.0,0.4015]
[1778952450204,52.12,78275.86,0.0,-0.99809,0.0,0.4015]
[1778952450165,52.12,78275.95,0.0,-0.99809,0.0,0.40153]
[1778952450308,52.12,78275.95,0.0,-0.99809,0.0,0.40153]
[1778952455857,52.12,78274.73,0.0,-0.9981,0.0,0.40061]
[1778952461198,52.12,78273.09,0.0,-0.9981,0.0,0.40005]
[1778952461321,52.12,78272.71,0.0,-0.9981,0.0,0.39992]
[1778952461746,52.12,78272.71,0.0,-0.9981,0.0,0.39992]
[1778952461807,52.12,78272.71,0.0,-0.9981,0.0,0.39992]
[1778952461848,52.12,78272.71,0.0,-0.9981,0.0,0.39992]
[1778952466934,52.12,78272.31,0.0,-0.9981,0.0,0.39978]
[1778952471969,52.12,78271.47,0.0,-0.9981,0.0,0.3995]
[1778952473987,52.12,78266.8,0.0,-0.99811,0.0,0.39791]
[1778952475460,52.12,78267.29,0.0,-0.99811,0.0,0.39808]
[1778952475524,52.12,78267.29,0.0,-0.99811,0.0,0.39808]
[1778952475566,52.12,78267.29,0.0,-0.99811,0.0,0.39808]
[1778952477008,52.12,78267.43,0.0,-0.99811,0.0,0.39812]
[1778952481871,52.12,78267.16,0.0,-0.99811,0.0,0.39803]
[1778952481922,52.12,78267.16,0.0,-0.99811,0.0,0.39803]
[1778952482057,52.12,78267.16,0.0,-0.99811,0.0,0.39803]
[1778952482147,52.12,78267.16,0.0,-0.99811,0.0,0.39803]
[1778952489093,52.12,78267.46,0.0,-0.99811,0.0,0.39813]
[1778952494128,52.12,78265.42,0.0,-0.99811,0.0,0.39744]
[1778952495135,52.12,78259.74,0.0,-0.99812,0.0,0.39552]
[1778952496142,52.12,78252.59,0.0,-0.99814,0.0,0.39311]
[1778952497149,52.12,78251.55,0.0,-0.99814,0.0,0.39276]
[1778952497683,52.12,78251.55,0.0,-0.99814,0.0,0.39276]
[1778952497809,52.12,78251.55,0.0,-0.99814,0.0,0.39276]
[1778952498156,52.12,78249.25,0.0,-0.99814,0.0,0.39199]
[1778952498619,52.12,78249.25,0.0,-0.99814,0.0,0.39199]
[1778952498809,52.12,78249.25,0.0,-0.99814,0.0,0.39199]
[1778952504198,52.12,78245.44,0.0,-0.99815,0.0,0.39072]
[1778952505205,52.12,78238.05,0.0,-0.99816,0.0,0.38825]
[1778952506212,52.12,78232.66,0.0,-0.99817,0.0,0.38647]
[1778952508408,52.12,78231.78,0.0,-0.99817,0.0,0.38618]
[1778952508565,52.12,78231.78,0.0,-0.99817,0.0,0.38618]
[1778952508670,52.12,78231.78,0.0,-0.99817,0.0,0.38618]
[1778952508809,52.12,78231.78,0.0,-0.99817,0.0,0.38618]
[1778952509233,52.12,78233.95,0.0,-0.99817,0.0,0.38689]
[1778952510241,52.12,78236.42,0.0,-0.99816,0.0,0.38771]
[1778952514666,52.12,78234.8,0.0,-0.99817,0.0,0.38668]
[1778952514671,52.12,78234.8,0.0,-0.99817,0.0,0.38668]
[1778952514809,52.12,78234.8,0.0,-0.99817,0.0,0.38668]
[1778952515278,52.12,78234.63,0.0,-0.99817,0.0,0.38663]
[1778952517292,52.12,78238.37,0.0,-0.99816,0.0,0.38787]
[1778952518780,52.12,78238.37,0.0,-0.99816,0.0,0.38787]
[1778952518811,52.12,78238.37,0.0,-0.99816,0.0,0.38787]
[1778952518958,52.12,78238.37,0.0,-0.99816,0.0,0.38787]
[1778952519061,52.12,78238.37,0.0,-0.99816,0.0,0.38787]
[1778952519142,52.12,78240.43,0.0,-0.99816,0.0,0.38855]
[1778952519306,52.12,78243.49,0.0,-0.99815,0.0,0.38957]
[1778952524341,52.12,78243.89,0.0,-0.99815,0.0,0.3897]
[1778952530239,52.12,78245.36,0.0,-0.99815,0.0,0.39019]
[1778952530286,52.12,78244.42,0.0,-0.99815,0.0,0.38988]
[1778952530309,52.12,78244.42,0.0,-0.99815,0.0,0.38988]
[1778952530448,52.12,78244.42,0.0,-0.99815,0.0,0.38988]
[1778952530559,52.12,78244.42,0.0,-0.99815,0.0,0.38988]
[1778952536433,52.12,78243.72,0.0,-0.99815,0.0,0.38965]
[1778952540461,52.12,78247.55,0.0,-0.99815,0.0,0.39092]
[1778952542633,52.12,78248.57,0.0,-0.99815,0.0,0.39127]
[1778952542808,52.12,78248.57,0.0,-0.99815,0.0,0.39127]
[1778952542909,52.12,78248.73,0.0,-0.99815,0.0,0.39132]
[1778952543682,52.12,78248.73,0.0,-0.99815,0.0,0.39132]
[1778952543808,52.12,78248.73,0.0,-0.99815,0.0,0.39132]
[1778952549447,52.12,78248.73,0.0,-0.99815,0.0,0.39132]
[1778952549566,52.12,78248.73,0.0,-0.99815,0.0,0.39132]
[1778952549808,52.12,78248.73,0.0,-0.99815,0.0,0.39132]
[1778952549909,52.12,78250.22,0.0,-0.99814,0.0,0.39182]
[1778952555569,52.12,78249.79,0.0,-0.99814,0.0,0.39167]
[1778952560604,52.12,78250.03,0.0,-0.99814,0.0,0.39175]
[1778952565625,52.12,78251.34,0.0,-0.99814,0.0,0.39219]
[1778952565794,52.12,78251.34,0.0,-0.99814,0.0,0.39219]
[1778952565810,52.12,78251.34,0.0,-0.99814,0.0,0.39219]
[1778952565886,52.12,78252.11,0.0,-0.99814,0.0,0.39245]
[1778952571681,52.12,78254.16,0.0,-0.99814,0.0,0.39264]
[1778952576716,52.12,78254.52,0.0,-0.99814,0.0,0.39276]
[1778952581751,52.12,78254.53,0.0,-0.99814,0.0,0.39276]
[1778952583765,52.12,78259.82,0.0,-0.99813,0.0,0.39454]
[1778952584443,52.12,78259.82,0.0,-0.99813,0.0,0.39454]
[1778952584566,52.12,78259.82,0.0,-0.99813,0.0,0.39454]
[1778952584604,52.12,78259.82,0.0,-0.99813,0.0,0.39454]
[1778952584809,52.12,78259.82,0.0,-0.99813,0.0,0.39454]
[1778952584904,52.12,78261.01,0.0,-0.99813,0.0,0.39494]
[1778952589226,52.12,78260.98,0.0,-0.99813,0.0,0.39493]
[1778952589307,52.12,78260.98,0.0,-0.99813,0.0,0.39493]
[1778952590455,52.12,78261.4,0.0,-0.99813,0.0,0.39508]
[1778952590562,52.12,78261.4,0.0,-0.99813,0.0,0.39508]
[1778952590814,52.12,78261.51,0.0,-0.99813,0.0,0.39511]
[1778952594842,52.12,78265.82,0.0,-0.99812,0.0,0.39657]
[1778952598007,52.12,78267.12,0.0,-0.99812,0.0,0.39701]
[1778952598058,52.12,78267.12,0.0,-0.99812,0.0,0.39701]
[1778952605919,52.12,78266.9,0.0,-0.99812,0.0,0.39694]
[1778952610954,52.12,78266.95,0.0,-0.99812,0.0,0.39695]
[1778952612898,52.12,78266.9,0.0,-0.99812,0.0,0.39694]
[1778952613056,52.12,78266.9,0.0,-0.99812,0.0,0.39694]
[1778952613059,52.12,78266.9,0.0,-0.99812,0.0,0.39694]
[1778952613308,52.12,78266.9,0.0,-0.99812,0.0,0.39694]
[1778952613145,52.12,78266.94,0.0,-0.99812,0.0,0.39695]
[1778952620017,52.12,78267.6,0.0,-0.99812,0.0,0.39717]
[1778952621581,52.12,78267.6,0.0,-0.99812,0.0,0.39717]
[1778952621779,52.12,78267.6,0.0,-0.99812,0.0,0.39717]
[1778952621811,52.12,78267.6,0.0,-0.99812,0.0,0.39717]
[1778952621912,52.12,78267.6,0.0,-0.99812,0.0,0.39717]
[1778952629082,52.12,78267.75,0.0,-0.99811,0.0,0.39722]
[1778952635124,52.12,78267.61,0.0,-0.99812,0.0,0.39667]
[1778952640331,52.12,78267.52,0.0,-0.99812,0.0,0.39664]
[1778952640408,52.12,78267.52,0.0,-0.99812,0.0,0.39664]
[1778952640561,52.12,78267.52,0.0,-0.99812,0.0,0.39664]
[1778952640663,52.12,78267.52,0.0,-0.99812,0.0,0.39664]
[1778952650229,52.12,78267.43,0.0,-0.99812,0.0,0.39661]
[1778952656273,52.12,78266.21,0.0,-0.99812,0.0,0.3962]
[1778952657985,52.12,78265.78,0.0,-0.99812,0.0,0.39605]
[1778952658058,52.12,78265.78,0.0,-0.99812,0.0,0.39605]
[1778952658180,52.12,78265.78,0.0,-0.99812,0.0,0.39605]
[1778952658309,52.12,78265.78,0.0,-0.99812,0.0,0.39605]
[1778952658410,52.12,78265.74,0.0,-0.99812,0.0,0.39604]
[1778952659294,52.12,78262.73,0.0,-0.99813,0.0,0.39502]
[1778952660301,52.12,78257.57,0.0,-0.99813,0.0,0.39328]
[1778952661250,52.12,78257.57,0.0,-0.99813,0.0,0.39328]
[1778952661308,52.12,78257.57,0.0,-0.99813,0.0,0.39328]
[1778952661358,52.12,78257.57,0.0,-0.99813,0.0,0.39328]
[1778952661411,52.12,78258.54,0.0,-0.99813,0.0,0.39361]
[1778952661562,52.12,78258.54,0.0,-0.99813,0.0,0.39361]
[1778952675407,52.12,78259.09,0.0,-0.99813,0.0,0.3938]
[1778952680444,52.12,78257.92,0.0,-0.99813,0.0,0.3934]
[1778952682813,52.12,78257.73,0.0,-0.99813,0.0,0.39334]
[1778952683058,52.12,78257.73,0.0,-0.99813,0.0,0.39334]
[1778952683393,52.12,78257.73,0.0,-0.99813,0.0,0.39334]
[1778952683410,52.12,78257.73,0.0,-0.99813,0.0,0.39334]
[1778952683565,52.12,78257.73,0.0,-0.99813,0.0,0.39334]
[1778952695549,52.12,78258.05,0.0,-0.99814,0.0,0.39295]
[1778952700584,52.12,78257.1,0.0,-0.99814,0.0,0.39263]
[1778952701768,52.12,78257.1,0.0,-0.99814,0.0,0.39263]
[1778952701808,52.12,78257.1,0.0,-0.99814,0.0,0.39263]
[1778952702201,52.12,78257.1,0.0,-0.99814,0.0,0.39263]
[1778952702308,52.12,78257.1,0.0,-0.99814,0.0,0.39263]
[1778952702363,52.12,78256.31,0.0,-0.99814,0.0,0.39236]
[1778952709647,52.12,78254.29,0.0,-0.99814,0.0,0.39168]
[1778952714682,52.12,78254.16,0.0,-0.99814,0.0,0.39164]
[1778952719288,52.12,78255.43,0.0,-0.99814,0.0,0.39207]
[1778952719308,52.12,78255.43,0.0,-0.99814,0.0,0.39207]
[1778952719389,52.12,78255.52,0.0,-0.99814,0.0,0.3921]
[1778952719703,52.12,78255.52,0.0,-0.99814,0.0,0.3921]
[1778952719807,52.12,78255.52,0.0,-0.99814,0.0,0.3921]
[1778952727773,52.12,78254.44,0.0,-0.99814,0.0,0.39174]
[1778952733144,52.12,78254.01,0.0,-0.99814,0.0,0.39159]
[1778952733307,52.12,78254.01,0.0,-0.99814,0.0,0.39159]
[1778952733409,52.12,78254.19,0.0,-0.99814,0.0,0.39165]
[1778952733532,52.12,78254.19,0.0,-0.99814,0.0,0.39165]
[1778952733568,52.12,78254.19,0.0,-0.99814,0.0,0.39165]
[1778952735829,52.12,78251.15,0.0,-0.99815,0.0,0.39063]
[1778952737899,52.12,78251.1,0.0,-0.99815,0.0,0.39062]
[1778952737988,52.12,78251.1,0.0,-0.99815,0.0,0.39062]
[1778952738059,52.12,78251.1,0.0,-0.99815,0.0,0.39062]
[1778952738160,52.12,78251.63,0.0,-0.99815,0.0,0.39079]
[1778952743910,52.12,78251.77,0.0,-0.99815,0.0,0.39084]
[1778952748945,52.12,78251.45,0.0,-0.99815,0.0,0.39073]
[1778952751966,52.12,78253.08,0.0,-0.99815,0.0,0.39078]
[1778952753143,52.12,78253.08,0.0,-0.99815,0.0,0.39078]
[1778952753308,52.12,78253.08,0.0,-0.99815,0.0,0.39078]
[1778952753346,52.12,78253.08,0.0,-0.99815,0.0,0.39078]
[1778952753409,52.12,78252.93,0.0,-0.99815,0.0,0.39073]
[1778952753573,52.12,78252.93,0.0,-0.99815,0.0,0.39073]
[1778952759015,52.12,78253.07,0.0,-0.99815,0.0,0.39078]
[1778952765057,52.12,78253.03,0.0,-0.99815,0.0,0.39076]
[1778952769793,52.12,78252.71,0.0,-0.99815,0.0,0.39066]
[1778952769808,52.12,78252.71,0.0,-0.99815,0.0,0.39066]
[1778952769846,52.12,78252.71,0.0,-0.99815,0.0,0.39066]
[1778952770057,52.12,78252.71,0.0,-0.99815,0.0,0.39066]
[1778952770092,52.12,78252.48,0.0,-0.99815,0.0,0.39058]
[1778952775133,52.12,78252.71,0.0,-0.99815,0.0,0.39066]
[1778952779224,52.12,78252.68,0.0,-0.99815,0.0,0.39065]
[1778952779308,52.12,78252.68,0.0,-0.99815,0.0,0.39065]
[1778952779400,52.12,78252.68,0.0,-0.99815,0.0,0.39065]
[1778952779439,52.12,78251.28,0.0,-0.99815,0.0,0.39018]
[1778952779574,52.12,78251.28,0.0,-0.99815,0.0,0.39018]
[1778952787217,52.12,78250.59,0.0,-0.99815,0.0,0.38995]
[1778952792254,52.12,78251.06,0.0,-0.99815,0.0,0.39011]
[1778952797289,52.12,78251.31,0.0,-0.99815,0.0,0.39019]
[1778952797766,52.12,78251.31,0.0,-0.99815,0.0,0.39019]
[1778952797810,52.12,78251.31,0.0,-0.99815,0.0,0.39019]
[1778952797976,52.12,78251.31,0.0,-0.99815,0.0,0.39019]
[1778952798057,52.12,78251.31,0.0,-0.99815,0.0,0.39019]
[1778952798296,52.12,78251.34,0.0,-0.99815,0.0,0.3902]
[1778952803336,52.12,78251.6,0.0,-0.99815,0.0,0.39029]
[1778952808371,52.12,78251.25,0.0,-0.99815,0.0,0.39017]
[1778952810586,52.12,78251.35,0.0,-0.99815,0.0,0.3902]
[1778952810808,52.12,78250.57,0.0,-0.99815,0.0,0.38994]
[1778952810889,52.12,78250.57,0.0,-0.99815,0.0,0.38994]
[1778952811059,52.12,78250.57,0.0,-0.99815,0.0,0.38994]
[1778952811392,52.12,78250.43,0.0,-0.99815,0.0,0.3894]
[1778952816427,52.12,78251.35,0.0,-0.99815,0.0,0.38971]
[1778952822469,52.12,78251.25,0.0,-0.99815,0.0,0.38967]
[1778952827504,52.12,78251.03,0.0,-0.99815,0.0,0.3896]
[1778952831532,52.12,78256.57,0.0,-0.99814,0.0,0.39145]
[1778952832539,52.12,78252.41,0.0,-0.99815,0.0,0.39006]
[1778952833572,52.12,78252.41,0.0,-0.99815,0.0,0.39006]
[1778952833546,52.12,78245.65,0.0,-0.99816,0.0,0.38781]
[1778952833809,52.12,78245.65,0.0,-0.99816,0.0,0.38781]
[1778952834553,52.12,78245.86,0.0,-0.99816,0.0,0.38788]
[1778952834673,52.12,78245.86,0.0,-0.99816,0.0,0.38788]
[1778952834807,52.12,78245.86,0.0,-0.99816,0.0,0.38788]
[1778952840595,52.12,78245.24,0.0,-0.99816,0.0,0.38767]
[1778952841602,52.12,78249.76,0.0,-0.99816,0.0,0.38918]
[1778952842609,52.12,78252.23,0.0,-0.99815,0.0,0.39]
[1778952843583,52.12,78252.23,0.0,-0.99815,0.0,0.39]
[1778952843616,52.12,78254.5,0.0,-0.99815,0.0,0.39076]
[1778952843808,52.12,78254.5,0.0,-0.99815,0.0,0.39076]
[1778952844623,52.12,78255.19,0.0,-0.99815,0.0,0.39099]
[1778952846058,52.12,78255.19,0.0,-0.99815,0.0,0.39099]
[1778952850052,52.12,78256.59,0.0,-0.99814,0.0,0.39146]
[1778952850058,52.12,78256.59,0.0,-0.99814,0.0,0.39146]
[1778952850498,52.12,78256.59,0.0,-0.99814,0.0,0.39146]
[1778952850562,52.12,78256.59,0.0,-0.99814,0.0,0.39146]
[1778952850597,52.12,78259.32,0.0,-0.99814,0.0,0.39237]
[1778952851672,52.12,78261.23,0.0,-0.99814,0.0,0.39301]
[1778952857714,52.12,78261.83,0.0,-0.99813,0.0,0.39322]
[1778952861609,52.12,78261.83,0.0,-0.99813,0.0,0.39322]
[1778952861629,52.12,78260.97,0.0,-0.99814,0.0,0.39293]
[1778952861810,52.12,78260.97,0.0,-0.99814,0.0,0.39293]
[1778952861824,52.12,78259.78,0.0,-0.99814,0.0,0.39253]
[1778952863420,52.12,78259.78,0.0,-0.99814,0.0,0.39253]
[1778952863563,52.12,78259.78,0.0,-0.99814,0.0,0.39253]
[1778952864763,52.12,78258.31,0.0,-0.99814,0.0,0.39203]
[1778952870805,52.12,78258.13,0.0,-0.99814,0.0,0.39197]
[1778952875840,52.12,78259.06,0.0,-0.99814,0.0,0.39179]
[1778952879113,52.12,78259.03,0.0,-0.99814,0.0,0.39178]
[1778952879307,52.12,78259.03,0.0,-0.99814,0.0,0.39178]
[1778952884903,52.12,78259.21,0.0,-0.99814,0.0,0.39184]
[1778952889560,52.12,78258.52,0.0,-0.99814,0.0,0.3916]
[1778952889661,52.12,78258.37,0.0,-0.99814,0.0,0.39155]
[1778952889888,52.12,78258.37,0.0,-0.99814,0.0,0.39155]
[1778952890059,52.12,78258.37,0.0,-0.99814,0.0,0.39155]
[1778952893723,52.12,78261.19,0.0,-0.99814,0.0,0.3925]
[1778952893812,52.12,78261.19,0.0,-0.99814,0.0,0.3925]
[1778952896990,52.12,78269.95,0.0,-0.99812,0.0,0.39545]
[1778952897995,52.12,78274.97,0.0,-0.99811,0.0,0.39715]
[1778952898822,52.12,78274.97,0.0,-0.99811,0.0,0.39715]
[1778952899064,52.12,78274.97,0.0,-0.99811,0.0,0.39715]
[1778952899091,52.12,78278.79,0.0,-0.99811,0.0,0.39845]
[1778952901573,52.12,78280.65,0.0,-0.9981,0.0,0.39908]
[1778952901628,52.12,78281.43,0.0,-0.9981,0.0,0.39935]
[1778952902802,52.12,78282.25,0.0,-0.9981,0.0,0.39963]
[1778952902808,52.12,78282.25,0.0,-0.9981,0.0,0.39963]
[1778952909075,52.12,78282.99,0.0,-0.9981,0.0,0.39988]
[1778952914110,52.12,78285.31,0.0,-0.9981,0.0,0.40067]
[1778952914744,52.12,78285.31,0.0,-0.9981,0.0,0.40067]
[1778952914807,52.12,78285.31,0.0,-0.9981,0.0,0.40067]
[1778952919025,52.12,78285.16,0.0,-0.9981,0.0,0.40062]
[1778952919059,52.12,78285.16,0.0,-0.9981,0.0,0.40062]
[1778952919126,52.12,78285.16,0.0,-0.9981,0.0,0.40062]
[1778952927201,52.12,78285.16,0.0,-0.9981,0.0,0.40062]
[1778952930702,52.12,78285.53,0.0,-0.9981,0.0,0.40074]
[1778952930807,52.12,78285.83,0.0,-0.9981,0.0,0.40085]
[1778952933236,52.12,78285.78,0.0,-0.9981,0.0,0.40032]
[1778952933308,52.12,78285.78,0.0,-0.9981,0.0,0.40032]
[1778952933337,52.12,78285.82,0.0,-0.9981,0.0,0.40034]
[1778952940292,52.12,78285.79,0.0,-0.9981,0.0,0.40033]
[1778952945327,52.12,78285.27,0.0,-0.9981,0.0,0.40015]
[1778952946334,52.12,78285.27,0.0,-0.9981,0.0,0.40015]
[1778952946566,52.12,78285.27,0.0,-0.9981,0.0,0.40015]
[1778952947341,52.12,78281.45,0.0,-0.99811,0.0,0.39885]
[1778952948348,52.12,78277.09,0.0,-0.99811,0.0,0.39736]
[1778952949673,52.12,78277.09,0.0,-0.99811,0.0,0.39736]
[1778952949702,52.12,78276.81,0.0,-0.99811,0.0,0.39727]
[1778952949809,52.12,78276.81,0.0,-0.99811,0.0,0.39727]
[1778952952991,52.12,78276.34,0.0,-0.99811,0.0,0.39711]
[1778952953057,52.12,78276.34,0.0,-0.99811,0.0,0.39711]
[1778952957417,52.12,78280.79,0.0,-0.99811,0.0,0.39862]
[1778952958329,52.12,78280.79,0.0,-0.99811,0.0,0.39862]
[1778952958560,52.12,78280.79,0.0,-0.99811,0.0,0.39862]
[1778952958620,52.12,78285.25,0.0,-0.9981,0.0,0.40014]
[1778952962729,52.12,78285.8,0.0,-0.9981,0.0,0.40033]
[1778952962807,52.12,78286.61,0.0,-0.9981,0.0,0.40061]
[1778952963458,52.12,78287.09,0.0,-0.9981,0.0,0.40077]
[1778952966567,52.12,78287.18,0.0,-0.9981,0.0,0.4008]
[1778952966807,52.12,78287.36,0.0,-0.99809,0.0,0.40086]
[1778952973528,52.12,78287.53,0.0,-0.99809,0.0,0.40092]
[1778952980494,52.12,78287.37,0.0,-0.99809,0.0,0.40087]
[1778952980563,52.12,78287.37,0.0,-0.99809,0.0,0.40087]
[1778952983013,52.12,78288.11,0.0,-0.99809,0.0,0.40112]
[1778952983059,52.12,78288.11,0.0,-0.99809,0.0,0.40112]
[1778952983598,52.12,78289.04,0.0,-0.99809,0.0,0.40144]
[1778952985084,52.12,78290.75,0.0,-0.99809,0.0,0.40202]
[1778952985308,52.12,78290.75,0.0,-0.99809,0.0,0.40202]
[1778952990647,52.12,78295.68,0.0,-0.99808,0.0,0.40372]
[1778952991419,52.12,78295.68,0.0,-0.99808,0.0,0.40372]
[1778952991580,52.12,78295.68,0.0,-0.99808,0.0,0.40372]
[1778952993742,52.12,78296.47,0.0,-0.99808,0.0,0.40348]
[1778952993807,52.12,78296.34,0.0,-0.99808,0.0,0.40343]
[1778952993791,52.12,78296.34,0.0,-0.99808,0.0,0.40343]
[1778952998281,52.12,78296.39,0.0,-0.99808,0.0,0.40345]
[1778952998307,52.12,78296.39,0.0,-0.99808,0.0,0.40345]
[1778953003738,52.12,78295.96,0.0,-0.99808,0.0,0.4033]
[1778953013790,52.12,78296.05,0.0,-0.99808,0.0,0.40333]
[1778953013808,52.12,78296.03,0.0,-0.99808,0.0,0.40332]
[1778953013960,52.12,78296.1,0.0,-0.99808,0.0,0.40335]
[1778953019564,52.12,78296.73,0.0,-0.99808,0.0,0.40357]
[1778953021864,52.12,78291.77,0.0,-0.99809,0.0,0.40186]
[1778953023013,52.12,78291.77,0.0,-0.99809,0.0,0.40186]
[1778953023059,52.12,78291.77,0.0,-0.99809,0.0,0.40186]
[1778953023113,52.12,78291.37,0.0,-0.99809,0.0,0.40173]
[1778953028291,52.12,78290.76,0.0,-0.99809,0.0,0.40152]
[1778953031142,52.12,78292.88,0.0,-0.99809,0.0,0.40224]
[1778953033567,52.12,78292.63,0.0,-0.99809,0.0,0.40216]
[1778953038194,52.12,78291.41,0.0,-0.99809,0.0,0.40174]
[1778953038308,52.12,78291.41,0.0,-0.99809,0.0,0.40174]
[1778953038409,52.12,78291.22,0.0,-0.99809,0.0,0.40167]
[1778953044020,52.12,78291.3,0.0,-0.99809,0.0,0.4017]
[1778953049055,52.12,78291.28,0.0,-0.99809,0.0,0.40169]
[1778953054090,52.12,78290.86,0.0,-0.99809,0.0,0.40104]
[1778953059125,52.12,78290.97,0.0,-0.99809,0.0,0.40108]
[1778953061568,52.12,78290.93,0.0,-0.99809,0.0,0.40107]
[1778953063716,52.12,78291.51,0.0,-0.99809,0.0,0.40126]
[1778953063812,52.12,78291.51,0.0,-0.99809,0.0,0.40126]
[1778953063817,52.12,78291.51,0.0,-0.99809,0.0,0.40126]
[1778953071209,52.12,78291.61,0.0,-0.99809,0.0,0.4013]
[1778953076246,52.12,78291.19,0.0,-0.99809,0.0,0.40115]
[1778953077798,52.12,78291.19,0.0,-0.99809,0.0,0.40115]
[1778953077809,52.12,78291.19,0.0,-0.99809,0.0,0.40115]
[1778953083295,52.12,78291.31,0.0,-0.99809,0.0,0.4012]
[1778953088330,52.12,78288.42,0.0,-0.9981,0.0,0.40021]
[1778953089337,52.12,78285.63,0.0,-0.9981,0.0,0.39926]
[1778953094000,52.12,78285.05,0.0,-0.9981,0.0,0.39906]
[1778953094059,52.12,78285.05,0.0,-0.9981,0.0,0.39906]
[1778953094165,52.12,78285.05,0.0,-0.9981,0.0,0.39906]
[1778953094307,52.12,78285.05,0.0,-0.9981,0.0,0.39906]
[1778953094372,52.12,78285.14,0.0,-0.9981,0.0,0.39909]
[1778953100414,52.12,78282.51,0.0,-0.99811,0.0,0.39819]
[1778953105527,52.12,78280.44,0.0,-0.99811,0.0,0.39749]
[1778953105571,52.12,78280.44,0.0,-0.99811,0.0,0.39749]
[1778953105736,52.12,78280.44,0.0,-0.99811,0.0,0.39749]
[1778953105808,52.12,78280.44,0.0,-0.99811,0.0,0.39749]
[1778953105832,52.12,78280.14,0.0,-0.99811,0.0,0.39739]
[1778953111492,52.12,78279.88,0.0,-0.99811,0.0,0.3968]
[1778953115957,52.12,78279.72,0.0,-0.99812,0.0,0.39674]
[1778953116058,52.12,78279.72,0.0,-0.99812,0.0,0.39674]
[1778953116164,52.12,78279.72,0.0,-0.99812,0.0,0.39674]
[1778953116308,52.12,78279.72,0.0,-0.99812,0.0,0.39674]
[1778953116530,52.12,78280.46,0.0,-0.99811,0.0,0.39699]
[1778953120558,52.12,78272.49,0.0,-0.99813,0.0,0.3943]
[1778953121565,52.12,78269.74,0.0,-0.99813,0.0,0.39337]
[1778953122572,52.12,78269.21,0.0,-0.99813,0.0,0.39319]
[1778953124223,52.12,78269.05,0.0,-0.99813,0.0,0.39314]
[1778953124308,52.12,78269.05,0.0,-0.99813,0.0,0.39314]
[1778953124476,52.12,78269.05,0.0,-0.99813,0.0,0.39314]
[1778953124559,52.12,78269.05,0.0,-0.99813,0.0,0.39314]
[1778953124586,52.12,78268.97,0.0,-0.99813,0.0,0.39311]
[1778953126600,52.12,78265.91,0.0,-0.99814,0.0,0.39208]
[1778953129838,52.12,78265.68,0.0,-0.99814,0.0,0.39201]
[1778953129910,52.12,78265.56,0.0,-0.99814,0.0,0.39197]
[1778953129952,52.12,78265.56,0.0,-0.99814,0.0,0.39197]
[1778953130063,52.12,78265.56,0.0,-0.99814,0.0,0.39197]
[1778953135663,52.12,78265.71,0.0,-0.99814,0.0,0.39202]
[1778953138791,52.12,78265.04,0.0,-0.99814,0.0,0.39179]
[1778953138807,52.12,78265.04,0.0,-0.99814,0.0,0.39179]
[1778953138876,52.12,78264.62,0.0,-0.99814,0.0,0.39165]
[1778953139015,52.12,78264.62,0.0,-0.99814,0.0,0.39165]
[1778953139057,52.12,78264.62,0.0,-0.99814,0.0,0.39165]
[1778953144728,52.12,78259.51,0.0,-0.99815,0.0,0.38994]
[1778953147711,52.12,78259.38,0.0,-0.99815,0.0,0.3899]
[1778953147809,52.12,78259.38,0.0,-0.99815,0.0,0.3899]
[1778953147812,52.12,78258.92,0.0,-0.99815,0.0,0.38975]
[1778953149307,52.12,78258.62,0.0,-0.99815,0.0,0.38964]
[1778953149568,52.12,78258.62,0.0,-0.99815,0.0,0.38964]
[1778953154798,52.12,78259.28,0.0,-0.99815,0.0,0.38987]
[1778953157217,52.12,78259.32,0.0,-0.99815,0.0,0.38988]
[1778953157309,52.12,78259.32,0.0,-0.99815,0.0,0.38988]
[1778953157819,52.12,78259.46,0.0,-0.99815,0.0,0.38993]
[1778953162854,52.12,78256.59,0.0,-0.99816,0.0,0.38897]
[1778953164653,52.12,78256.13,0.0,-0.99816,0.0,0.38881]
[1778953164808,52.12,78256.13,0.0,-0.99816,0.0,0.38881]
[1778953170910,52.12,78255.48,0.0,-0.99816,0.0,0.3886]
[1778953172127,52.12,78255.44,0.0,-0.99816,0.0,0.38809]
[1778953172309,52.12,78255.44,0.0,-0.99816,0.0,0.38809]
[1778953172381,52.12,78255.44,0.0,-0.99816,0.0,0.38809]
[1778953172559,52.12,78255.44,0.0,-0.99816,0.0,0.38809]
[1778953172925,52.12,78255.4,0.0,-0.99816,0.0,0.38808]
[1778953176952,52.12,78260.28,0.0,-0.99815,0.0,0.3897]
[1778953177959,52.12,78267.24,0.0,-0.99814,0.0,0.39203]
[1778953178966,52.12,78267.11,0.0,-0.99814,0.0,0.39199]
[1778953180506,52.12,78267.11,0.0,-0.99814,0.0,0.39199]
[1778953180563,52.12,78267.11,0.0,-0.99814,0.0,0.39199]
[1778953180664,52.12,78267.25,0.0,-0.99814,0.0,0.39203]
[1778953181252,52.12,78267.25,0.0,-0.99814,0.0,0.39203]
[1778953181308,52.12,78267.25,0.0,-0.99814,0.0,0.39203]
[1778953187022,52.12,78265.45,0.0,-0.99814,0.0,0.39143]
[1778953191050,52.12,78262.14,0.0,-0.99815,0.0,0.39032]
[1778953192574,52.12,78262.14,0.0,-0.99815,0.0,0.39032]
[1778953192810,52.12,78262.14,0.0,-0.99815,0.0,0.39032]
[1778953192897,52.12,78262.14,0.0,-0.99815,0.0,0.39032]
[1778953192848,52.12,78261.8,0.0,-0.99815,0.0,0.39021]
[1778953193059,52.12,78261.8,0.0,-0.99815,0.0,0.39021]
[1778953199106,52.12,78262.02,0.0,-0.99815,0.0,0.39028]
[1778953202952,52.12,78261.98,0.0,-0.99815,0.0,0.39027]
[1778953203060,52.12,78262.27,0.0,-0.99815,0.0,0.39037]
[1778953203130,52.12,78262.27,0.0,-0.99815,0.0,0.39037]
[1778953203308,52.12,78262.27,0.0,-0.99815,0.0,0.39037]
[1778953203393,52.12,78262.27,0.0,-0.99815,0.0,0.39037]
[1778953209176,52.12,78262.2,0.0,-0.99815,0.0,0.39034]
[1778953214211,52.12,78262.16,0.0,-0.99815,0.0,0.39033]
[1778953216490,52.12,78262.16,0.0,-0.99815,0.0,0.39033]
[1778953216562,52.12,78262.16,0.0,-0.99815,0.0,0.39033]
[1778953216601,52.12,78262.16,0.0,-0.99815,0.0,0.39033]
[1778953216809,52.12,78262.16,0.0,-0.99815,0.0,0.39033]
[1778953216863,52.12,78262.16,0.0,-0.99815,0.0,0.39033]
[1778953222267,52.12,78262.24,0.0,-0.99815,0.0,0.39036]
[1778953227303,52.12,78262.24,0.0,-0.99815,0.0,0.39036]
[1778953232338,52.12,78262.3,0.0,-0.99815,0.0,0.38988]
[1778953238295,52.12,78262.22,0.0,-0.99815,0.0,0.38985]
[1778953238308,52.12,78262.22,0.0,-0.99815,0.0,0.38985]
[1778953238529,52.12,78262.22,0.0,-0.99815,0.0,0.38985]
[1778953238563,52.12,78262.22,0.0,-0.99815,0.0,0.38985]
[1778953238566,52.12,78262.22,0.0,-0.99815,0.0,0.38985]
[1778953244422,52.12,78262.19,0.0,-0.99815,0.0,0.38984]
[1778953249457,52.12,78262.3,0.0,-0.99815,0.0,0.38988]
[1778953253382,52.12,78261.57,0.0,-0.99815,0.0,0.38963]
[1778953253496,52.12,78261.57,0.0,-0.99815,0.0,0.38963]
[1778953253563,52.12,78261.57,0.0,-0.99815,0.0,0.38963]
[1778953253592,52.12,78260.8,0.0,-0.99815,0.0,0.38938]
[1778953259527,52.12,78261.1,0.0,-0.99815,0.0,0.38948]
[1778953264562,52.12,78261.33,0.0,-0.99815,0.0,0.38955]
[1778953268590,52.12,78265.22,0.0,-0.99815,0.0,0.39085]
[1778953271363,52.12,78267.23,0.0,-0.99814,0.0,0.39153]
[1778953271438,52.12,78267.23,0.0,-0.99814,0.0,0.39153]
[1778953271563,52.12,78267.23,0.0,-0.99814,0.0,0.39153]
[1778953271611,52.12,78266.95,0.0,-0.99814,0.0,0.39143]
[1778953277653,52.12,78266.94,0.0,-0.99814,0.0,0.39143]
[1778953284702,52.12,78267.24,0.0,-0.99814,0.0,0.39153]
[1778953289737,52.12,78268.03,0.0,-0.99814,0.0,0.3918]
[1778953293832,52.12,78267.34,0.0,-0.99814,0.0,0.39106]
[1778953294057,52.12,78267.34,0.0,-0.99814,0.0,0.39106]
[1778953293870,52.12,78267.39,0.0,-0.99814,0.0,0.39108]
[1778953294309,52.12,78267.39,0.0,-0.99814,0.0,0.39108]
[1778953299807,52.12,78267.44,0.0,-0.99814,0.0,0.3911]
[1778953304870,52.12,78267.58,0.0,-0.99814,0.0,0.39114]
[1778953309905,52.12,78267.48,0.0,-0.99814,0.0,0.39111]
[1778953315947,52.12,78267.53,0.0,-0.99814,0.0,0.39113]
[1778953320982,52.12,78267.56,0.0,-0.99814,0.0,0.39114]
[1778953326022,52.12,78267.93,0.0,-0.99814,0.0,0.39126]
[1778953330637,52.12,78268.22,0.0,-0.99814,0.0,0.39136]
[1778953330807,52.12,78268.22,0.0,-0.99814,0.0,0.39136]
[1778953330865,52.12,78268.22,0.0,-0.99814,0.0,0.39136]
[1778953331059,52.12,78268.22,0.0,-0.99814,0.0,0.39136]
[1778953331053,52.12,78268.95,0.0,-0.99814,0.0,0.3916]
[1778953336088,52.12,78269.17,0.0,-0.99814,0.0,0.39168]
[1778953343137,52.12,78269.27,0.0,-0.99814,0.0,0.39171]
[1778953349805,52.12,78269.13,0.0,-0.99814,0.0,0.39166]
[1778953350057,52.12,78269.13,0.0,-0.99814,0.0,0.39166]
[1778953349906,52.12,78269.13,0.0,-0.99814,0.0,0.39166]
[1778953350178,52.12,78269.13,0.0,-0.99814,0.0,0.39166]
[1778953350310,52.12,78269.13,0.0,-0.99814,0.0,0.39166]
[1778953350411,52.12,78269.02,0.0,-0.99814,0.0,0.39163]
[1778953360256,52.12,78269.02,0.0,-0.99814,0.0,0.39113]
[1778953365291,52.12,78269.15,0.0,-0.99814,0.0,0.39117]
[1778953369408,52.12,78268.91,0.0,-0.99814,0.0,0.39109]
[1778953369455,52.12,78268.91,0.0,-0.99814,0.0,0.39109]
[1778953369560,52.12,78268.91,0.0,-0.99814,0.0,0.39109]
[1778953369661,52.12,78268.91,0.0,-0.99814,0.0,0.39109]
[1778953376368,52.12,78269.48,0.0,-0.99814,0.0,0.39128]
[1778953382410,52.12,78269.02,0.0,-0.99814,0.0,0.39113]
[1778953384856,52.12,78269.06,0.0,-0.99814,0.0,0.39114]
[1778953385059,52.12,78269.06,0.0,-0.99814,0.0,0.39114]
[1778953385112,52.12,78269.03,0.0,-0.99814,0.0,0.39113]
[1778953385251,52.12,78269.03,0.0,-0.99814,0.0,0.39113]
[1778953385310,52.12,78269.03,0.0,-0.99814,0.0,0.39113]
[1778953390466,52.12,78269.04,0.0,-0.99814,0.0,0.39113]
[1778953392597,52.12,78269.32,0.0,-0.99814,0.0,0.39123]
[1778953392808,52.12,78269.32,0.0,-0.99814,0.0,0.39123]
[1778953392849,52.12,78269.32,0.0,-0.99814,0.0,0.39123]
[1778953393059,52.12,78269.32,0.0,-0.99814,0.0,0.39123]
[1778953393074,52.12,78269.57,0.0,-0.99814,0.0,0.39131]
[1778953398522,52.12,78269.54,0.0,-0.99814,0.0,0.3913]
[1778953403222,52.12,78269.2,0.0,-0.99814,0.0,0.39119]
[1778953403308,52.12,78269.2,0.0,-0.99814,0.0,0.39119]
[1778953403398,52.12,78269.2,0.0,-0.99814,0.0,0.39119]
[1778953403565,52.12,78269.2,0.0,-0.99814,0.0,0.39119]
[1778953403666,52.12,78269.17,0.0,-0.99814,0.0,0.39118]
[1778953409599,52.12,78268.9,0.0,-0.99814,0.0,0.39109]
[1778953414634,52.12,78269.19,0.0,-0.99815,0.0,0.39068]
[1778953418573,52.12,78269.18,0.0,-0.99815,0.0,0.39068]
[1778953418809,52.12,78269.18,0.0,-0.99815,0.0,0.39068]
[1778953418910,52.12,78269.29,0.0,-0.99815,0.0,0.39072]
[1778953419382,52.12,78269.29,0.0,-0.99815,0.0,0.39072]
[1778953419559,52.12,78269.29,0.0,-0.99815,0.0,0.39072]
[1778953424704,52.12,78268.62,0.0,-0.99815,0.0,0.39049]
[1778953426718,52.12,78276.94,0.0,-0.99813,0.0,0.39329]
[1778953427725,52.12,78278.86,0.0,-0.99813,0.0,0.39393]
[1778953428732,52.12,78276.54,0.0,-0.99813,0.0,0.39315]
[1778953430691,52.12,78276.83,0.0,-0.99813,0.0,0.39325]
[1778953430807,52.12,78276.83,0.0,-0.99813,0.0,0.39325]
[1778953431046,52.12,78276.83,0.0,-0.99813,0.0,0.39325]
[1778953431059,52.12,78276.83,0.0,-0.99813,0.0,0.39325]
[1778953431119,52.12,78276.95,0.0,-0.99813,0.0,0.39329]
[1778953431753,52.12,78272.68,0.0,-0.99814,0.0,0.39185]
[1778953432760,52.12,78265.54,0.0,-0.99815,0.0,0.38947]
[1778953433767,52.12,78265.92,0.0,-0.99815,0.0,0.38959]
[1778953434680,52.12,78265.92,0.0,-0.99815,0.0,0.38959]
[1778953434809,52.12,78265.92,0.0,-0.99815,0.0,0.38959]
[1778953434938,52.12,78265.92,0.0,-0.99815,0.0,0.38959]
[1778953435058,52.12,78265.92,0.0,-0.99815,0.0,0.38959]
[1778953435157,52.12,78265.86,0.0,-0.99815,0.0,0.38957]
[1778953437950,52.12,78267.86,0.0,-0.99815,0.0,0.39024]
[1778953438057,52.12,78267.86,0.0,-0.99815,0.0,0.39024]
[1778953438159,52.12,78267.74,0.0,-0.99815,0.0,0.3902]
[1778953443837,52.12,78267.52,0.0,-0.99815,0.0,0.39013]
[1778953444647,52.12,78267.52,0.0,-0.99815,0.0,0.39013]
[1778953444807,52.12,78267.52,0.0,-0.99815,0.0,0.39013]
[1778953449879,52.12,78267.01,0.0,-0.99815,0.0,0.38996]
[1778953454914,52.12,78266.28,0.0,-0.99815,0.0,0.38971]
[1778953456319,52.12,78266.28,0.0,-0.99815,0.0,0.38971]
[1778953456561,52.12,78266.28,0.0,-0.99815,0.0,0.38971]
[1778953456626,52.12,78266.28,0.0,-0.99815,0.0,0.38971]
[1778953456809,52.12,78266.28,0.0,-0.99815,0.0,0.38971]
[1778953456928,52.12,78266.44,0.0,-0.99815,0.0,0.38977]
[1778953461965,52.12,78266.38,0.0,-0.99815,0.0,0.38975]
[1778953466999,52.12,78266.38,0.0,-0.99815,0.0,0.38975]
[1778953472035,52.12,78265.4,0.0,-0.99815,0.0,0.38892]
[1778953473042,52.12,78262.42,0.0,-0.99816,0.0,0.38793]
[1778953473411,52.12,78262.42,0.0,-0.99816,0.0,0.38793]
[1778953473568,52.12,78262.42,0.0,-0.99816,0.0,0.38793]
[1778953473810,52.12,78262.42,0.0,-0.99816,0.0,0.38793]
[1778953474060,52.12,78262.42,0.0,-0.99816,0.0,0.38793]
[1778953474161,52.12,78262.98,0.0,-0.99816,0.0,0.38811]
[1778953482105,52.12,78262.23,0.0,-0.99816,0.0,0.38787]
[1778953487240,52.12,78261.52,0.0,-0.99816,0.0,0.38763]
[1778953487308,52.12,78261.54,0.0,-0.99816,0.0,0.38764]
[1778953487573,52.12,78261.54,0.0,-0.99816,0.0,0.38764]
[1778953487809,52.12,78261.54,0.0,-0.99816,0.0,0.38764]
[1778953488147,52.12,78261.55,0.0,-0.99816,0.0,0.38764]
[1778953492684,52.12,78261.29,0.0,-0.99816,0.0,0.38755]
[1778953492808,52.12,78261.29,0.0,-0.99816,0.0,0.38755]
[1778953493052,52.12,78261.29,0.0,-0.99816,0.0,0.38755]
[1778953493059,52.12,78261.29,0.0,-0.99816,0.0,0.38755]
[1778953493182,52.12,78259.86,0.0,-0.99816,0.0,0.38708]
[1778953498217,52.12,78255.15,0.0,-0.99817,0.0,0.38552]
[1778953499224,52.12,78252.33,0.0,-0.99818,0.0,0.38459]
[1778953500501,52.12,78251.21,0.0,-0.99818,0.0,0.38422]
[1778953500580,52.12,78251.21,0.0,-0.99818,0.0,0.38422]
[1778953500805,52.12,78251.21,0.0,-0.99818,0.0,0.38422]
[1778953501059,52.12,78251.21,0.0,-0.99818,0.0,0.38422]
[1778953501238,52.12,78251.29,0.0,-0.99818,0.0,0.38424]
[1778953506273,52.12,78251.85,0.0,-0.99818,0.0,0.38443]
[1778953509295,52.12,78249.74,0.0,-0.99818,0.0,0.38373]
[1778953510260,52.12,78249.74,0.0,-0.99818,0.0,0.38373]
[1778953510308,52.12,78249.74,0.0,-0.99818,0.0,0.38373]
[1778953510301,52.12,78249.72,0.0,-0.99818,0.0,0.38372]
[1778953510854,52.12,78249.72,0.0,-0.99818,0.0,0.38372]
[1778953511058,52.12,78249.72,0.0,-0.99818,0.0,0.38372]
[1778953511309,52.12,78249.57,0.0,-0.99818,0.0,0.38367]
[1778953516343,52.12,78248.55,0.0,-0.99818,0.0,0.38334]
[1778953517056,52.12,78248.55,0.0,-0.99818,0.0,0.38334]
[1778953517310,52.12,78248.55,0.0,-0.99818,0.0,0.38334]
[1778953517320,52.12,78248.55,0.0,-0.99818,0.0,0.38334]
[1778953517350,52.12,78248.41,0.0,-0.99818,0.0,0.38329]
[1778953517561,52.12,78248.41,0.0,-0.99818,0.0,0.38329]
[1778953527420,52.12,78247.83,0.0,-0.99818,0.0,0.3831]
[1778953532455,52.12,78248.26,0.0,-0.99819,0.0,0.38275]
[1778953535577,52.12,78248.3,0.0,-0.99819,0.0,0.38277]
[1778953535808,52.12,78248.3,0.0,-0.99819,0.0,0.38277]
[1778953535826,52.12,78248.26,0.0,-0.99819,0.0,0.38275]
[1778953536780,52.12,78248.26,0.0,-0.99819,0.0,0.38275]
[1778953536810,52.12,78248.26,0.0,-0.99819,0.0,0.38275]
[1778953542491,52.12,78248.57,0.0,-0.99819,0.0,0.38285]
[1778953542566,52.12,78248.57,0.0,-0.99819,0.0,0.38285]
[1778953542752,52.12,78248.57,0.0,-0.99819,0.0,0.38285]
[1778953542808,52.12,78248.57,0.0,-0.99819,0.0,0.38285]
[1778953542887,52.12,78248.71,0.0,-0.99818,0.0,0.3829]
[1778953549607,52.12,78247.78,0.0,-0.99819,0.0,0.38259]
[1778953549807,52.12,78247.78,0.0,-0.99819,0.0,0.38259]
[1778953550077,52.12,78247.78,0.0,-0.99819,0.0,0.38259]
[1778953550308,52.12,78247.78,0.0,-0.99819,0.0,0.38259]
[1778953550153,52.12,78247.49,0.0,-0.99819,0.0,0.3825]
[1778953551589,52.12,78244.96,0.0,-0.99819,0.0,0.38167]
[1778953552596,52.12,78242.29,0.0,-0.9982,0.0,0.38079]
[1778953553602,52.12,78242.29,0.0,-0.9982,0.0,0.38079]
[1778953553808,52.12,78242.29,0.0,-0.9982,0.0,0.38079]
[1778953554058,52.12,78242.29,0.0,-0.9982,0.0,0.38079]
[1778953554308,52.12,78242.29,0.0,-0.9982,0.0,0.38079]
[1778953554098,52.12,78238.44,0.0,-0.9982,0.0,0.37954]
[1778953559645,52.12,78237.32,0.0,-0.9982,0.0,0.37917]
[1778953565687,52.12,78237.49,0.0,-0.9982,0.0,0.37923]
[1778953568200,52.12,78237.63,0.0,-0.9982,0.0,0.37927]
[1778953568307,52.12,78237.63,0.0,-0.9982,0.0,0.37927]
[1778953568302,52.12,78238.71,0.0,-0.9982,0.0,0.37962]
[1778953568786,52.12,78238.71,0.0,-0.9982,0.0,0.37962]
[1778953568809,52.12,78238.71,0.0,-0.9982,0.0,0.37962]
[1778953568884,52.12,78238.75,0.0,-0.9982,0.0,0.37964]
[1778953574758,52.12,78238.02,0.0,-0.9982,0.0,0.3794]
[1778953577873,52.12,78238.01,0.0,-0.9982,0.0,0.3794]
[1778953578058,52.12,78238.01,0.0,-0.9982,0.0,0.3794]
[1778953578159,52.12,78237.69,0.0,-0.9982,0.0,0.37929]
[1778953578545,52.12,78237.69,0.0,-0.9982,0.0,0.37929]
[1778953578562,52.12,78237.69,0.0,-0.9982,0.0,0.37929]
[1778953578786,52.12,78234.91,0.0,-0.99821,0.0,0.37838]
[1778953579793,52.12,78230.27,0.0,-0.99822,0.0,0.37688]
[1778953584497,52.12,78229.31,0.0,-0.99822,0.0,0.37657]
[1778953584559,52.12,78229.31,0.0,-0.99822,0.0,0.37657]
[1778953584954,52.12,78229.31,0.0,-0.99822,0.0,0.37657]
[1778953585061,52.12,78229.31,0.0,-0.99822,0.0,0.37657]
[1778953585111,52.12,78229.28,0.0,-0.99822,0.0,0.37656]
[1778953590002,52.12,78228.76,0.0,-0.99822,0.0,0.37639]
[1778953590058,52.12,78228.76,0.0,-0.99822,0.0,0.37639]
[1778953590870,52.12,78225.06,0.0,-0.99822,0.0,0.37519]
[1778953591877,52.12,78222.52,0.0,-0.99823,0.0,0.37389]
[1778953593891,52.12,78221.04,0.0,-0.99823,0.0,0.37341]
[1778953595654,52.12,78220.98,0.0,-0.99823,0.0,0.37339]
[1778953595808,52.12,78220.98,0.0,-0.99823,0.0,0.37339]
[1778953595919,52.12,78220.98,0.0,-0.99823,0.0,0.37339]
[1778953596059,52.12,78220.98,0.0,-0.99823,0.0,0.37339]
[1778953596133,52.12,78220.54,0.0,-0.99823,0.0,0.37325]
[1778953603962,52.12,78220.22,0.0,-0.99823,0.0,0.37315]
[1778953610007,52.12,78220.98,0.0,-0.99823,0.0,0.37339]
[1778953611011,52.12,78225.85,0.0,-0.99823,0.0,0.37496]
[1778953611568,52.12,78225.85,0.0,-0.99823,0.0,0.37496]
[1778953611807,52.12,78225.85,0.0,-0.99823,0.0,0.37496]
[1778953612018,52.12,78226.2,0.0,-0.99822,0.0,0.37508]
[1778953612697,52.12,78226.2,0.0,-0.99822,0.0,0.37508]
[1778953612808,52.12,78226.2,0.0,-0.99822,0.0,0.37508]
[1778953616048,52.12,78229.68,0.0,-0.99822,0.0,0.3762]
[1778953620076,52.12,78231.68,0.0,-0.99822,0.0,0.37685]
[1778953621963,52.12,78231.64,0.0,-0.99822,0.0,0.37684]
[1778953622057,52.12,78231.64,0.0,-0.99822,0.0,0.37684]
[1778953623175,52.12,78231.64,0.0,-0.99822,0.0,0.37684]
[1778953623308,52.12,78231.64,0.0,-0.99822,0.0,0.37684]
[1778953623343,52.12,78233.14,0.0,-0.99821,0.0,0.37732]
[1778953625111,52.12,78234.83,0.0,-0.99821,0.0,0.37787]
[1778953629034,52.12,78235.16,0.0,-0.99821,0.0,0.37798]
[1778953629058,52.12,78235.16,0.0,-0.99821,0.0,0.37798]
[1778953634174,52.12,78235.16,0.0,-0.99821,0.0,0.37798]
[1778953637407,52.12,78235.12,0.0,-0.99821,0.0,0.37797]
[1778953637456,52.12,78235.27,0.0,-0.99821,0.0,0.37802]
[1778953637565,52.12,78235.27,0.0,-0.99821,0.0,0.37802]
[1778953637924,52.12,78235.27,0.0,-0.99821,0.0,0.37802]
[1778953638060,52.12,78235.27,0.0,-0.99821,0.0,0.37802]
[1778953638202,52.12,78235.23,0.0,-0.99821,0.0,0.378]
[1778953643237,52.12,78235.3,0.0,-0.99821,0.0,0.37802]
[1778953649279,52.12,78235.41,0.0,-0.99821,0.0,0.37806]
[1778953650287,52.12,78237.39,0.0,-0.99821,0.0,0.37871]
[1778953651293,52.12,78240.46,0.0,-0.9982,0.0,0.37922]
[1778953652300,52.12,78243.22,0.0,-0.9982,0.0,0.38012]
[1778953653565,52.12,78243.16,0.0,-0.9982,0.0,0.3801]
[1778953653808,52.12,78243.16,0.0,-0.9982,0.0,0.3801]
[1778953654315,52.12,78243.69,0.0,-0.9982,0.0,0.38027]
[1778953654505,52.12,78243.69,0.0,-0.9982,0.0,0.38027]
[1778953654559,52.12,78243.69,0.0,-0.9982,0.0,0.38027]
[1778953660358,52.12,78244.53,0.0,-0.9982,0.0,0.38055]
[1778953661385,52.12,78244.53,0.0,-0.9982,0.0,0.38055]
[1778953661563,52.12,78247.08,0.0,-0.99819,0.0,0.38138]
[1778953663449,52.12,78248.55,0.0,-0.99819,0.0,0.38187]
[1778953663565,52.12,78248.78,0.0,-0.99819,0.0,0.38194]
[1778953664386,52.12,78248.79,0.0,-0.99819,0.0,0.38194]
[1778953668041,52.12,78250.8,0.0,-0.99819,0.0,0.3826]
[1778953668066,52.12,78250.8,0.0,-0.99819,0.0,0.3826]
[1778953673449,52.12,78253.88,0.0,-0.99818,0.0,0.38362]
[1778953677853,52.12,78254.84,0.0,-0.99818,0.0,0.38393]
[1778953678058,52.12,78254.84,0.0,-0.99818,0.0,0.38393]
[1778953680703,52.12,78254.78,0.0,-0.99818,0.0,0.38391]
[1778953680813,52.12,78254.78,0.0,-0.99818,0.0,0.38391]
[1778953681505,52.12,78255.93,0.0,-0.99818,0.0,0.38429]
[1778953685638,52.12,78257.69,0.0,-0.99817,0.0,0.38487]
[1778953685808,52.12,78257.69,0.0,-0.99817,0.0,0.38487]
[1778953691575,52.12,78259.47,0.0,-0.99817,0.0,0.38546]
[1778953696141,52.12,78259.49,0.0,-0.99817,0.0,0.38547]
[1778953696307,52.12,78259.49,0.0,-0.99817,0.0,0.38547]
[1778953698831,52.12,78259.64,0.0,-0.99817,0.0,0.38552]
[1778953699059,52.12,78259.64,0.0,-0.99817,0.0,0.38552]
[1778953699160,52.12,78259.64,0.0,-0.99817,0.0,0.38552]
[1778953704669,52.12,78260.54,0.0,-0.99817,0.0,0.38582]
[1778953709704,52.12,78260.13,0.0,-0.99817,0.0,0.38568]
[1778953710928,52.12,78260.13,0.0,-0.99817,0.0,0.38568]
[1778953711058,52.12,78260.13,0.0,-0.99817,0.0,0.38568]
[1778953716754,52.12,78258.93,0.0,-0.99817,0.0,0.38479]
[1778953724637,52.12,78259.15,0.0,-0.99817,0.0,0.38486]
[1778953724808,52.12,78259.15,0.0,-0.99817,0.0,0.38486]
[1778953724909,52.12,78259.15,0.0,-0.99817,0.0,0.38486]
[1778953730853,52.12,78259.03,0.0,-0.99817,0.0,0.38482]
[1778953733589,52.12,78259.03,0.0,-0.99817,0.0,0.38482]
[1778953738909,52.12,78259.02,0.0,-0.99817,0.0,0.38482]
[1778953743944,52.12,78258.55,0.0,-0.99818,0.0,0.38467]
[1778953747146,52.12,78258.97,0.0,-0.99817,0.0,0.3848]
[1778953747277,52.12,78258.97,0.0,-0.99817,0.0,0.3848]
[1778953747309,52.12,78258.97,0.0,-0.99817,0.0,0.3848]
[1778953747410,52.12,78258.8,0.0,-0.99817,0.0,0.38475]
[1778953753010,52.12,78259.11,0.0,-0.99817,0.0,0.38485]
[1778953759052,52.12,78259.1,0.0,-0.99817,0.0,0.38485]
[1778953764090,52.12,78258.37,0.0,-0.99818,0.0,0.38461]
[1778953764862,52.12,78258.37,0.0,-0.99818,0.0,0.38461]
[1778953765059,52.12,78258.37,0.0,-0.99818,0.0,0.38461]
[1778953765079,52.12,78258.37,0.0,-0.99818,0.0,0.38461]
[1778953765310,52.12,78258.37,0.0,-0.99818,0.0,0.38461]
[1778953765411,52.12,78258.49,0.0,-0.99818,0.0,0.38465]
[1778953772146,52.12,78258.38,0.0,-0.99818,0.0,0.38412]
[1778953777181,52.12,78258.55,0.0,-0.99818,0.0,0.38417]
[1778953782216,52.12,78257.98,0.0,-0.99818,0.0,0.38398]
[1778953783286,52.12,78257.98,0.0,-0.99818,0.0,0.38398]
[1778953783309,52.12,78257.98,0.0,-0.99818,0.0,0.38398]
[1778953786244,52.12,78260.72,0.0,-0.99817,0.0,0.38489]
[1778953792286,52.12,78261.26,0.0,-0.99817,0.0,0.38507]
[1778953794375,52.12,78261.26,0.0,-0.99817,0.0,0.38507]
[1778953794563,52.12,78261.26,0.0,-0.99817,0.0,0.38507]
[1778953794600,52.12,78261.26,0.0,-0.99817,0.0,0.38507]
[1778953794808,52.12,78261.26,0.0,-0.99817,0.0,0.38507]
[1778953794664,52.12,78261.26,0.0,-0.99817,0.0,0.38507]
[1778953800342,52.12,78261.19,0.0,-0.99817,0.0,0.38504]
[1778953800790,52.12,78261.19,0.0,-0.99817,0.0,0.38504]
[1778953800807,52.12,78261.19,0.0,-0.99817,0.0,0.38504]
[1778953809406,52.12,78261.3,0.0,-0.99817,0.0,0.38508]
[1778953814441,52.12,78261.24,0.0,-0.99817,0.0,0.38506]
[1778953819480,52.12,78258.22,0.0,-0.99818,0.0,0.38406]
[1778953821241,52.12,78258.12,0.0,-0.99818,0.0,0.38403]
[1778953821308,52.12,78258.12,0.0,-0.99818,0.0,0.38403]
[1778953821503,52.12,78258.12,0.0,-0.99818,0.0,0.38403]
[1778953821566,52.12,78258.12,0.0,-0.99818,0.0,0.38403]
[1778953821550,52.12,78258.12,0.0,-0.99818,0.0,0.38403]
[1778953827536,52.12,78260.55,0.0,-0.99817,0.0,0.38483]
[1778953834587,52.12,78265.43,0.0,-0.99817,0.0,0.38595]
[1778953836601,52.12,78269.23,0.0,-0.99816,0.0,0.38721]
[1778953837330,52.12,78269.23,0.0,-0.99816,0.0,0.38721]
[1778953837564,52.12,78269.23,0.0,-0.99816,0.0,0.38721]
[1778953839622,52.12,78273.93,0.0,-0.99815,0.0,0.38878]
[1778953842133,52.12,78274.6,0.0,-0.99815,0.0,0.389]
[1778953842308,52.12,78274.6,0.0,-0.99815,0.0,0.389]
[1778953842647,52.12,78274.69,0.0,-0.99815,0.0,0.38903]
[1778953845610,52.12,78273.58,0.0,-0.99815,0.0,0.38866]
[1778953845811,52.12,78273.58,0.0,-0.99815,0.0,0.38866]
[1778953851708,52.12,78274.51,0.0,-0.99815,0.0,0.38897]
[1778953853314,52.12,78274.51,0.0,-0.99815,0.0,0.38897]
[1778953853422,52.12,78274.51,0.0,-0.99815,0.0,0.38897]
[1778953853562,52.12,78274.51,0.0,-0.99815,0.0,0.38897]
[1778953853635,52.12,78274.51,0.0,-0.99815,0.0,0.38897]
[1778953858757,52.12,78273.69,0.0,-0.99815,0.0,0.3887]
[1778953866819,52.12,78274.12,0.0,-0.99815,0.0,0.38884]
[1778953872292,52.12,78274.08,0.0,-0.99815,0.0,0.38883]
[1778953872309,52.12,78274.08,0.0,-0.99815,0.0,0.38883]
[1778953872443,52.12,78274.08,0.0,-0.99815,0.0,0.38883]
[1778953872562,52.12,78274.08,0.0,-0.99815,0.0,0.38883]
[1778953872663,52.12,78274.08,0.0,-0.99815,0.0,0.38883]
[1778953877897,52.12,78274.08,0.0,-0.99815,0.0,0.38883]
[1778953878904,52.12,78267.19,0.0,-0.99816,0.0,0.38654]
[1778953879911,52.12,78262.89,0.0,-0.99817,0.0,0.38511]
[1778953881972,52.12,78262.46,0.0,-0.99817,0.0,0.38497]
[1778953882064,52.12,78262.46,0.0,-0.99817,0.0,0.38497]
[1778953887967,52.12,78244.35,0.0,-0.9982,0.0,0.37902]
[1778953888974,52.12,78241.55,0.0,-0.99821,0.0,0.37811]
[1778953893002,52.12,78233.38,0.0,-0.99822,0.0,0.37498]
[1778953894734,52.12,78233.38,0.0,-0.99822,0.0,0.37498]
[1778953894807,52.12,78233.8,0.0,-0.99822,0.0,0.37511]
[1778953895133,52.12,78233.8,0.0,-0.99822,0.0,0.37511]
[1778953895309,52.12,78233.8,0.0,-0.99822,0.0,0.37511]
[1778953895410,52.12,78233.8,0.0,-0.99822,0.0,0.37511]
[1778953898037,52.12,78229.72,0.0,-0.99823,0.0,0.37379]
[1778953901903,52.12,78229.44,0.0,-0.99823,0.0,0.3737]
[1778953902059,52.12,78229.44,0.0,-0.99823,0.0,0.3737]
[1778953907100,52.12,78227.4,0.0,-0.99823,0.0,0.37305]
[1778953909114,52.12,78223.7,0.0,-0.99824,0.0,0.37186]
[1778953913076,52.12,78221.82,0.0,-0.99824,0.0,0.37126]
[1778953913308,52.12,78221.82,0.0,-0.99824,0.0,0.37126]
[1778953913355,52.12,78221.82,0.0,-0.99824,0.0,0.37126]
[1778953913562,52.12,78221.82,0.0,-0.99824,0.0,0.37126]
[1778953913585,52.12,78220.71,0.0,-0.99824,0.0,0.3709]
[1778953919184,52.12,78218.22,0.0,-0.99825,0.0,0.3701]
[1778953921198,52.12,78214.42,0.0,-0.99826,0.0,0.36889]
[1778953923212,52.12,78210.23,0.0,-0.99826,0.0,0.36756]
[1778953925226,52.12,78214.42,0.0,-0.99826,0.0,0.36889]
[1778953928759,52.12,78214.98,0.0,-0.99825,0.0,0.36907]
[1778953928808,52.12,78216.03,0.0,-0.99825,0.0,0.36941]
[1778953931268,52.12,78219.02,0.0,-0.99825,0.0,0.37036]
[1778953933930,52.12,78219.58,0.0,-0.99825,0.0,0.37054]
[1778953933992,52.12,78219.58,0.0,-0.99825,0.0,0.37054]
[1778953934057,52.12,78219.58,0.0,-0.99825,0.0,0.37054]
[1778953934289,52.12,78218.84,0.0,-0.99825,0.0,0.3703]
[1778953944359,52.12,78218.97,0.0,-0.99825,0.0,0.37034]
[1778953948679,52.12,78219.37,0.0,-0.99825,0.0,0.37047]
[1778953948808,52.12,78219.31,0.0,-0.99825,0.0,0.37045]
[1778953949144,52.12,78219.31,0.0,-0.99825,0.0,0.37045]
[1778953949310,52.12,78219.31,0.0,-0.99825,0.0,0.37045]
[1778953950401,52.12,78219.3,0.0,-0.99825,0.0,0.37045]
[1778953955436,52.12,78219.42,0.0,-0.99825,0.0,0.37001]
[1778953961478,52.12,78223.26,0.0,-0.99824,0.0,0.37124]
[1778953962485,52.12,78226.02,0.0,-0.99824,0.0,0.37212]
[1778953963664,52.12,78226.02,0.0,-0.99824,0.0,0.37212]
[1778953963808,52.12,78226.02,0.0,-0.99824,0.0,0.37212]
[1778953971548,52.12,78225.93,0.0,-0.99824,0.0,0.37209]
[1778953976584,52.12,78226.28,0.0,-0.99824,0.0,0.37221]
[1778953981618,52.12,78226.13,0.0,-0.99824,0.0,0.37216]
[1778953983632,52.12,78220.71,0.0,-0.99825,0.0,0.37042]
[1778953985646,52.12,78218.35,0.0,-0.99825,0.0,0.36967]
[1778953987943,52.12,78218.28,0.0,-0.99825,0.0,0.36964]
[1778953988059,52.12,78218.28,0.0,-0.99825,0.0,0.36964]
[1778953988265,52.12,78218.28,0.0,-0.99825,0.0,0.36964]
[1778953988308,52.12,78218.28,0.0,-0.99825,0.0,0.36964]
[1778953988667,52.12,78218.14,0.0,-0.99825,0.0,0.3696]
[1778953993703,52.12,78216.49,0.0,-0.99825,0.0,0.36907]
[1778953995942,52.12,78216.45,0.0,-0.99825,0.0,0.36906]
[1778953996058,52.12,78216.45,0.0,-0.99825,0.0,0.36906]
[1778953998738,52.12,78213.61,0.0,-0.99826,0.0,0.36816]
[1778953999581,52.12,78213.61,0.0,-0.99826,0.0,0.36816]
[1778953999811,52.12,78213.61,0.0,-0.99826,0.0,0.36816]
[1778954000057,52.12,78212.69,0.0,-0.99826,0.0,0.36786]
[1778954000752,52.12,78212.55,0.0,-0.99826,0.0,0.36782]
[1778954002766,52.12,78217.62,0.0,-0.99825,0.0,0.36943]
[1778954004053,52.12,78217.44,0.0,-0.99825,0.0,0.36938]
[1778954004058,52.12,78217.44,0.0,-0.99825,0.0,0.36938]
[1778954009133,52.12,78217.88,0.0,-0.99825,0.0,0.36952]
[1778954015857,52.12,78217.52,0.0,-0.99825,0.0,0.36892]
[1778954020892,52.12,78217.49,0.0,-0.99825,0.0,0.36891]
[1778954025927,52.12,78217.26,0.0,-0.99826,0.0,0.36884]
[1778954029788,52.12,78218.42,0.0,-0.99825,0.0,0.36921]
[1778954029806,52.12,78218.42,0.0,-0.99825,0.0,0.36921]
[1778954030192,52.12,78218.18,0.0,-0.99825,0.0,0.36913]
[1778954030307,52.12,78218.18,0.0,-0.99825,0.0,0.36913]
[1778954030408,52.12,78218.32,0.0,-0.99825,0.0,0.36918]
[1778954035997,52.12,78219.08,0.0,-0.99825,0.0,0.36942]
[1778954041032,52.12,78219.36,0.0,-0.99825,0.0,0.36951]
[1778954046069,52.12,78218.25,0.0,-0.99825,0.0,0.36916]
[1778954051105,52.12,78218.0,0.0,-0.99825,0.0,0.36908]
[1778954056140,52.12,78217.27,0.0,-0.99826,0.0,0.36884]
[1778954057419,52.12,78217.27,0.0,-0.99826,0.0,0.36884]
[1778954057567,52.12,78217.27,0.0,-0.99826,0.0,0.36884]
[1778954062454,52.12,78216.63,0.0,-0.99826,0.0,0.36864]
[1778954062462,52.12,78216.63,0.0,-0.99826,0.0,0.36864]
[1778954062572,52.12,78216.63,0.0,-0.99826,0.0,0.36864]
[1778954062673,52.12,78216.44,0.0,-0.99826,0.0,0.36858]
[1778954066592,52.12,78214.6,0.0,-0.99826,0.0,0.36799]
[1778954066651,52.12,78214.6,0.0,-0.99826,0.0,0.36799]
[1778954066808,52.12,78214.6,0.0,-0.99826,0.0,0.36799]
[1778954066909,52.12,78212.83,0.0,-0.99826,0.0,0.36743]
[1778954072252,52.12,78212.93,0.0,-0.99826,0.0,0.36699]
[1778954075784,52.12,78212.77,0.0,-0.99826,0.0,0.36694]
[1778954075810,52.12,78212.77,0.0,-0.99826,0.0,0.36694]
[1778954076173,52.12,78212.98,0.0,-0.99826,0.0,0.367]
[1778954076309,52.12,78212.98,0.0,-0.99826,0.0,0.367]
[1778954076410,52.12,78213.74,0.0,-0.99826,0.0,0.36724]
[1778954082322,52.12,78213.65,0.0,-0.99826,0.0,0.36722]
[1778954087357,52.12,78213.42,0.0,-0.99826,0.0,0.36714]
[1778954089501,52.12,78213.42,0.0,-0.99826,0.0,0.36714]
[1778954089563,52.12,78213.42,0.0,-0.99826,0.0,0.36714]
[1778954095413,52.12,78215.73,0.0,-0.99826,0.0,0.36788]
[1778954097063,52.12,78216.34,0.0,-0.99826,0.0,0.36807]
[1778954097311,52.12,78216.34,0.0,-0.99826,0.0,0.36807]
[1778954097378,52.12,78216.34,0.0,-0.99826,0.0,0.36807]
[1778954097561,52.12,78216.34,0.0,-0.99826,0.0,0.36807]
[1778954097662,52.12,78216.38,0.0,-0.99826,0.0,0.36808]
[1778954104476,52.12,78216.06,0.0,-0.99826,0.0,0.36798]
[1778954109511,52.12,78213.79,0.0,-0.99826,0.0,0.36726]
[1778954110516,52.12,78213.79,0.0,-0.99826,0.0,0.36726]
[1778954110560,52.12,78213.79,0.0,-0.99826,0.0,0.36726]
[1778954116560,52.12,78213.9,0.0,-0.99826,0.0,0.36729]
[1778954117077,52.12,78213.9,0.0,-0.99826,0.0,0.36729]
[1778954117304,52.12,78213.9,0.0,-0.99826,0.0,0.36729]
[1778954117311,52.12,78213.9,0.0,-0.99826,0.0,0.36729]
[1778954117558,52.12,78213.9,0.0,-0.99826,0.0,0.36729]
[1778954117660,52.12,78214.0,0.0,-0.99826,0.0,0.36733]
[1778954123609,52.12,78213.7,0.0,-0.99826,0.0,0.36723]
[1778954128644,52.12,78214.41,0.0,-0.99826,0.0,0.36746]
[1778954133679,52.12,78213.5,0.0,-0.99827,0.0,0.36669]
[1778954137959,52.12,78213.65,0.0,-0.99827,0.0,0.36674]
[1778954138058,52.12,78213.5,0.0,-0.99827,0.0,0.36669]
[1778954143753,52.12,78213.25,0.0,-0.99827,0.0,0.36661]
[1778954148414,52.12,78212.3,0.0,-0.99827,0.0,0.36631]
[1778954148567,52.12,78212.3,0.0,-0.99827,0.0,0.36631]
[1778954148953,52.12,78212.3,0.0,-0.99827,0.0,0.36631]
[1778954149059,52.12,78211.94,0.0,-0.99827,0.0,0.3662]
[1778954149796,52.12,78212.09,0.0,-0.99827,0.0,0.36624]
[1778954154831,52.12,78211.94,0.0,-0.99827,0.0,0.3662]
[1778954159866,52.12,78212.37,0.0,-0.99827,0.0,0.36633]
[1778954164457,52.12,78210.45,0.0,-0.99827,0.0,0.36573]
[1778954164559,52.12,78210.45,0.0,-0.99827,0.0,0.36573]
[1778954166915,52.12,78214.15,0.0,-0.99826,0.0,0.3669]
[1778954169148,52.12,78216.09,0.0,-0.99826,0.0,0.36751]
[1778954169307,52.12,78216.09,0.0,-0.99826,0.0,0.36751]
[1778954169938,52.12,78216.2,0.0,-0.99826,0.0,0.36755]
[1778954170518,52.12,78216.2,0.0,-0.99826,0.0,0.36755]
[1778954170560,52.12,78216.2,0.0,-0.99826,0.0,0.36755]
[1778954180013,52.12,78216.07,0.0,-0.99826,0.0,0.36751]
[1778954185517,52.12,78216.0,0.0,-0.99826,0.0,0.36748]
[1778954185559,52.12,78216.0,0.0,-0.99826,0.0,0.36748]
[1778954185922,52.12,78216.0,0.0,-0.99826,0.0,0.36748]
[1778954186023,52.12,78216.11,0.0,-0.99826,0.0,0.36752]
[1778954186061,52.12,78216.11,0.0,-0.99826,0.0,0.36752]
[1778954192097,52.12,78216.39,0.0,-0.99826,0.0,0.36713]
[1778954197132,52.12,78216.05,0.0,-0.99826,0.0,0.36702]
[1778954200526,52.12,78216.22,0.0,-0.99826,0.0,0.36708]
[1778954200568,52.12,78216.22,0.0,-0.99826,0.0,0.36708]
[1778954206195,52.12,78210.59,0.0,-0.99827,0.0,0.36529]
[1778954208346,52.12,78209.31,0.0,-0.99827,0.0,0.36489]
[1778954208559,52.12,78209.31,0.0,-0.99827,0.0,0.36489]
[1778954210135,52.12,78209.36,0.0,-0.99827,0.0,0.36491]
[1778954210309,52.12,78209.36,0.0,-0.99827,0.0,0.36491]
[1778954210382,52.12,78209.35,0.0,-0.99827,0.0,0.3649]
[1778954217273,52.12,78208.22,0.0,-0.99828,0.0,0.36455]
[1778954218425,52.12,78208.22,0.0,-0.99828,0.0,0.36455]
[1778954218562,52.12,78208.22,0.0,-0.99828,0.0,0.36455]
[1778954225949,52.12,78206.67,0.0,-0.99828,0.0,0.36406]
[1778954226058,52.12,78206.67,0.0,-0.99828,0.0,0.36406]
[1778954226474,52.12,78206.61,0.0,-0.99828,0.0,0.36404]
[1778954226559,52.12,78206.61,0.0,-0.99828,0.0,0.36404]
[1778954226575,52.12,78206.68,0.0,-0.99828,0.0,0.36406]
[1778954232528,52.12,78207.37,0.0,-0.99828,0.0,0.36428]
[1778954232560,52.12,78207.37,0.0,-0.99828,0.0,0.36428]
[1778954239427,52.12,78207.78,0.0,-0.99828,0.0,0.36441]
[1778954240204,52.12,78207.78,0.0,-0.99828,0.0,0.36441]
[1778954240307,52.12,78207.78,0.0,-0.99828,0.0,0.36441]
[1778954240408,52.12,78207.78,0.0,-0.99828,0.0,0.36441]
[1778954242802,52.12,78207.78,0.0,-0.99828,0.0,0.36441]
[1778954242807,52.12,78207.78,0.0,-0.99828,0.0,0.36441]
[1778954249760,52.12,78207.56,0.0,-0.99828,0.0,0.36434]
[1778954249810,52.12,78207.56,0.0,-0.99828,0.0,0.36434]
[1778954250336,52.12,78208.04,0.0,-0.99828,0.0,0.36449]
[1778954250560,52.12,78208.04,0.0,-0.99828,0.0,0.36449]
[1778954250661,52.12,78207.95,0.0,-0.99828,0.0,0.36446]
[1778954257554,52.12,78207.96,0.0,-0.99828,0.0,0.36399]
[1778954259011,52.12,78207.96,0.0,-0.99828,0.0,0.36399]
[1778954259065,52.12,78207.96,0.0,-0.99828,0.0,0.36399]
[1778954265610,52.12,78207.35,0.0,-0.99828,0.0,0.3638]
[1778954269638,52.12,78202.56,0.0,-0.99829,0.0,0.36229]
[1778954271541,52.12,78201.15,0.0,-0.99829,0.0,0.36185]
[1778954271558,52.12,78201.15,0.0,-0.99829,0.0,0.36185]
[1778954273194,52.12,78200.48,0.0,-0.99829,0.0,0.36164]
[1778954273308,52.12,78200.48,0.0,-0.99829,0.0,0.36164]
[1778954273409,52.12,78200.48,0.0,-0.99829,0.0,0.36164]
[1778954276687,52.12,78195.76,0.0,-0.9983,0.0,0.36016]
[1778954277694,52.12,78192.07,0.0,-0.9983,0.0,0.35901]
[1778954278263,52.12,78192.07,0.0,-0.9983,0.0,0.35901]
[1778954278307,52.12,78192.07,0.0,-0.9983,0.0,0.35901]
[1778954278701,52.12,78189.7,0.0,-0.99831,0.0,0.35828]
[1778954281724,52.12,78199.06,0.0,-0.99829,0.0,0.3612]
[1778954282529,52.12,78199.06,0.0,-0.99829,0.0,0.3612]
[1778954282564,52.12,78199.06,0.0,-0.99829,0.0,0.3612]
[1778954283738,52.12,78200.43,0.0,-0.99829,0.0,0.36163]
[1778954284874,52.12,78200.43,0.0,-0.99829,0.0,0.36163]
[1778954285062,52.12,78200.43,0.0,-0.99829,0.0,0.36163]
[1778954285129,52.12,78200.49,0.0,-0.99829,0.0,0.36164]
[1778954288124,52.12,78200.94,0.0,-0.99829,0.0,0.36178]
[1778954288308,52.12,78202.44,0.0,-0.99829,0.0,0.36226]
[1778954293808,52.12,78202.73,0.0,-0.99829,0.0,0.36235]
[1778954302871,52.12,78202.62,0.0,-0.99829,0.0,0.36231]
[1778954305892,52.12,78205.97,0.0,-0.99828,0.0,0.36336]
[1778954306538,52.12,78205.97,0.0,-0.99828,0.0,0.36336]
[1778954306561,52.12,78205.97,0.0,-0.99828,0.0,0.36336]
[1778954307741,52.12,78206.15,0.0,-0.99828,0.0,0.36342]
[1778954307808,52.12,78206.15,0.0,-0.99828,0.0,0.36342]
[1778954308914,52.12,78206.45,0.0,-0.99828,0.0,0.36352]
[1778954310159,52.12,78202.5,0.0,-0.99829,0.0,0.36227]
[1778954310308,52.12,78202.5,0.0,-0.99829,0.0,0.36227]
[1778954316970,52.12,78202.54,0.0,-0.99829,0.0,0.36182]
[1778954318059,52.12,78202.54,0.0,-0.99829,0.0,0.36182]
[1778954318308,52.12,78201.62,0.0,-0.99829,0.0,0.36153]
[1778954318974,52.12,78201.62,0.0,-0.99829,0.0,0.36153]
[1778954319061,52.12,78201.62,0.0,-0.99829,0.0,0.36153]
[1778954319143,52.12,78202.21,0.0,-0.99829,0.0,0.36171]
[1778954325026,52.12,78201.94,0.0,-0.99829,0.0,0.36163]
[1778954330061,52.12,78201.4,0.0,-0.99829,0.0,0.36146]
[1778954332075,52.12,78199.01,0.0,-0.9983,0.0,0.36071]
[1778954332872,52.12,78199.01,0.0,-0.9983,0.0,0.36071]
[1778954333058,52.12,78199.01,0.0,-0.9983,0.0,0.36071]
[1778954333082,52.12,78195.31,0.0,-0.9983,0.0,0.35956]
[1778954334089,52.12,78192.0,0.0,-0.99831,0.0,0.35852]
[1778954338984,52.12,78191.71,0.0,-0.99831,0.0,0.35843]
[1778954339057,52.12,78191.71,0.0,-0.99831,0.0,0.35843]
[1778954339124,52.12,78192.01,0.0,-0.99831,0.0,0.35853]
[1778954344159,52.12,78192.33,0.0,-0.99831,0.0,0.35863]
[1778954349194,52.12,78192.26,0.0,-0.99831,0.0,0.35861]
[1778954354229,52.12,78194.14,0.0,-0.9983,0.0,0.35919]
[1778954359564,52.12,78194.1,0.0,-0.9983,0.0,0.35918]
[1778954362614,52.12,78195.0,0.0,-0.9983,0.0,0.35946]
[1778954362808,52.12,78195.0,0.0,-0.9983,0.0,0.35946]
[1778954362831,52.12,78195.31,0.0,-0.9983,0.0,0.35956]
[1778954368327,52.12,78194.34,0.0,-0.9983,0.0,0.35925]
[1778954370055,52.12,78194.34,0.0,-0.9983,0.0,0.35925]
[1778954370308,52.12,78195.35,0.0,-0.9983,0.0,0.35957]
[1778954377390,52.12,78195.25,0.0,-0.9983,0.0,0.35907]
[1778954381363,52.12,78194.96,0.0,-0.9983,0.0,0.35898]
[1778954381572,52.12,78194.96,0.0,-0.9983,0.0,0.35898]
[1778954381673,52.12,78195.1,0.0,-0.9983,0.0,0.35902]
[1778954382943,52.12,78195.1,0.0,-0.9983,0.0,0.35902]
[1778954383057,52.12,78195.1,0.0,-0.9983,0.0,0.35902]
[1778954388467,52.12,78195.14,0.0,-0.9983,0.0,0.35903]
[1778954390925,52.12,78194.42,0.0,-0.99831,0.0,0.35881]
[1778954391061,52.12,78194.42,0.0,-0.99831,0.0,0.35881]
[1778954391089,52.12,78194.35,0.0,-0.99831,0.0,0.35879]
[1778954393112,52.12,78194.39,0.0,-0.99831,0.0,0.3588]
[1778954393502,52.12,78191.79,0.0,-0.99831,0.0,0.35799]
[1778954394509,52.12,78186.01,0.0,-0.99832,0.0,0.3562]
[1778954396987,52.12,78184.16,0.0,-0.99832,0.0,0.35563]
[1778954402565,52.12,78183.72,0.0,-0.99832,0.0,0.35549]
[1778954404579,52.12,78181.09,0.0,-0.99833,0.0,0.35468]
[1778954405586,52.12,78178.27,0.0,-0.99833,0.0,0.35381]
[1778954406463,52.12,78178.27,0.0,-0.99833,0.0,0.35381]
[1778954406569,52.12,78178.27,0.0,-0.99833,0.0,0.35381]
[1778954406593,52.12,78180.55,0.0,-0.99833,0.0,0.35452]
[1778954408149,52.12,78180.55,0.0,-0.99833,0.0,0.35452]
[1778954408312,52.12,78180.63,0.0,-0.99833,0.0,0.35454]
[1778954411628,52.12,78182.86,0.0,-0.99832,0.0,0.35523]
[1778954416663,52.12,78181.59,0.0,-0.99833,0.0,0.35484]
[1778954417677,52.12,78181.59,0.0,-0.99833,0.0,0.35484]
[1778954417808,52.12,78181.59,0.0,-0.99833,0.0,0.35484]
[1778954417909,52.12,78181.43,0.0,-0.99833,0.0,0.35479]
[1778954419601,52.12,78182.09,0.0,-0.99832,0.0,0.35499]
[1778954419806,52.12,78182.09,0.0,-0.99832,0.0,0.35499]
[1778954421704,52.12,78184.82,0.0,-0.99832,0.0,0.35583]
[1778954425351,52.12,78185.66,0.0,-0.99832,0.0,0.35609]
[1778954425567,52.12,78185.66,0.0,-0.99832,0.0,0.35609]
[1778954425732,52.12,78185.86,0.0,-0.99832,0.0,0.35615]
[1778954426716,52.12,78185.86,0.0,-0.99832,0.0,0.35615]
[1778954426808,52.12,78185.86,0.0,-0.99832,0.0,0.35615]
[1778954436815,52.12,78186.37,0.0,-0.99832,0.0,0.35585]
[1778954441846,52.12,78186.28,0.0,-0.99832,0.0,0.35582]
[1778954446881,52.12,78187.48,0.0,-0.99832,0.0,0.35619]
[1778954447454,52.12,78187.48,0.0,-0.99832,0.0,0.35619]
[1778954447565,52.12,78187.48,0.0,-0.99832,0.0,0.35619]
[1778954447888,52.12,78187.42,0.0,-0.99832,0.0,0.35617]
[1778954450021,52.12,78187.34,0.0,-0.99832,0.0,0.35615]
[1778954450057,52.12,78187.34,0.0,-0.99832,0.0,0.35615]
[1778954455944,52.12,78186.08,0.0,-0.99832,0.0,0.35576]
[1778954460983,52.12,78185.96,0.0,-0.99832,0.0,0.35572]
[1778954466018,52.12,78185.85,0.0,-0.99832,0.0,0.35569]
[1778954471053,52.12,78185.81,0.0,-0.99832,0.0,0.35567]
[1778954473067,52.12,78189.2,0.0,-0.99832,0.0,0.35672]
[1778954474134,52.12,78189.2,0.0,-0.99832,0.0,0.35672]
[1778954474308,52.12,78189.2,0.0,-0.99832,0.0,0.35672]
[1778954474283,52.12,78189.57,0.0,-0.99831,0.0,0.35684]
[1778954475081,52.12,78189.5,0.0,-0.99832,0.0,0.35681]
[1778954475967,52.12,78189.5,0.0,-0.99832,0.0,0.35681]
[1778954476063,52.12,78189.5,0.0,-0.99832,0.0,0.35681]
[1778954478102,52.12,78192.95,0.0,-0.99831,0.0,0.35788]
[1778954479109,52.12,78197.05,0.0,-0.9983,0.0,0.35916]
[1778954479459,52.12,78197.05,0.0,-0.9983,0.0,0.35916]
[1778954479560,52.12,78197.05,0.0,-0.9983,0.0,0.35916]
[1778954480117,52.12,78198.16,0.0,-0.9983,0.0,0.35951]
[1778954480373,52.12,78198.16,0.0,-0.9983,0.0,0.35951]
[1778954480558,52.12,78198.16,0.0,-0.9983,0.0,0.35951]
[1778954486160,52.12,78199.69,0.0,-0.9983,0.0,0.35998]
[1778954488286,52.12,78199.78,0.0,-0.9983,0.0,0.36001]
[1778954488307,52.12,78199.78,0.0,-0.9983,0.0,0.36001]
[1778954494216,52.12,78207.12,0.0,-0.99829,0.0,0.36184]
[1778954495223,52.12,78209.3,0.0,-0.99829,0.0,0.36252]
[1778954495926,52.12,78209.3,0.0,-0.99829,0.0,0.36252]
[1778954496059,52.12,78209.3,0.0,-0.99829,0.0,0.36252]
[1778954496230,52.12,78209.82,0.0,-0.99828,0.0,0.36268]
[1778954497684,52.12,78209.85,0.0,-0.99828,0.0,0.36269]
[1778954497808,52.12,78209.85,0.0,-0.99828,0.0,0.36269]
[1778954498244,52.12,78212.45,0.0,-0.99828,0.0,0.36351]
[1778954503279,52.12,78213.39,0.0,-0.99828,0.0,0.36381]
[1778954508314,52.12,78213.98,0.0,-0.99828,0.0,0.36399]
[1778954512944,52.12,78214.07,0.0,-0.99828,0.0,0.36402]
[1778954513057,52.12,78214.07,0.0,-0.99828,0.0,0.36402]
[1778954513349,52.12,78214.14,0.0,-0.99828,0.0,0.36404]
[1778954514756,52.12,78214.1,0.0,-0.99828,0.0,0.36403]
[1778954514808,52.12,78214.1,0.0,-0.99828,0.0,0.36403]
[1778954520398,52.12,78215.36,0.0,-0.99828,0.0,0.36443]
[1778954522728,52.12,78217.01,0.0,-0.99827,0.0,0.36495]
[1778954522808,52.12,78217.01,0.0,-0.99827,0.0,0.36495]
[1778954522909,52.12,78215.09,0.0,-0.99828,0.0,0.36434]
[1778954523698,52.12,78210.13,0.0,-0.99828,0.0,0.36278]
[1778954525433,52.12,78207.17,0.0,-0.99829,0.0,0.36185]
[1778954527052,52.12,78207.17,0.0,-0.99829,0.0,0.36185]
[1778954527061,52.12,78207.17,0.0,-0.99829,0.0,0.36185]
[1778954528077,52.12,78206.86,0.0,-0.99829,0.0,0.36175]
[1778954528310,52.12,78206.86,0.0,-0.99829,0.0,0.36175]
[1778954528458,52.12,78210.99,0.0,-0.99828,0.0,0.36305]
[1778954530275,52.12,78210.99,0.0,-0.99828,0.0,0.36305]
[1778954530307,52.12,78210.99,0.0,-0.99828,0.0,0.36305]
[1778954530376,52.12,78213.71,0.0,-0.99828,0.0,0.36391]
[1778954535508,52.12,78214.44,0.0,-0.99828,0.0,0.36414]
[1778954537544,52.12,78214.44,0.0,-0.99828,0.0,0.36414]
[1778954537573,52.12,78214.44,0.0,-0.99828,0.0,0.36414]
[1778954537621,52.12,78213.67,0.0,-0.99828,0.0,0.36389]
[1778954538513,52.12,78213.67,0.0,-0.99828,0.0,0.36389]
[1778954538562,52.12,78213.67,0.0,-0.99828,0.0,0.36389]
[1778954544550,52.12,78213.08,0.0,-0.99828,0.0,0.36371]
[1778954544562,52.12,78213.08,0.0,-0.99828,0.0,0.36371]
[1778954544631,52.12,78211.93,0.0,-0.99828,0.0,0.36335]
[1778954545578,52.12,78209.68,0.0,-0.99829,0.0,0.36264]
[1778954546560,52.12,78209.68,0.0,-0.99829,0.0,0.36264]
[1778954546810,52.12,78209.68,0.0,-0.99829,0.0,0.36264]
[1778954546876,52.12,78207.93,0.0,-0.99829,0.0,0.36209]
[1778954554276,52.12,78207.61,0.0,-0.99829,0.0,0.36199]
[1778954554307,52.12,78207.61,0.0,-0.99829,0.0,0.36199]
[1778954554322,52.12,78205.23,0.0,-0.99829,0.0,0.36077]
[1778954557662,52.12,78200.42,0.0,-0.9983,0.0,0.35927]
[1778954559013,52.12,78200.42,0.0,-0.9983,0.0,0.35927]
[1778954559059,52.12,78200.42,0.0,-0.9983,0.0,0.35927]
[1778954565718,52.12,78198.58,0.0,-0.99831,0.0,0.3587]
[1778954570753,52.12,78198.74,0.0,-0.9983,0.0,0.35875]
[1778954576086,52.12,78198.81,0.0,-0.9983,0.0,0.35877]
[1778954576310,52.12,78198.81,0.0,-0.9983,0.0,0.35877]
[1778954576411,52.12,78198.81,0.0,-0.9983,0.0,0.35877]
[1778954578897,52.12,78198.12,0.0,-0.99831,0.0,0.35855]
[1778954579062,52.12,78198.12,0.0,-0.99831,0.0,0.35855]
[1778954585016,52.12,78199.03,0.0,-0.9983,0.0,0.35884]
[1778954585058,52.12,78199.03,0.0,-0.9983,0.0,0.35884]
[1778954585117,52.12,78201.06,0.0,-0.9983,0.0,0.35947]
[1778954586912,52.12,78200.72,0.0,-0.9983,0.0,0.35936]
[1778954587062,52.12,78200.72,0.0,-0.9983,0.0,0.35936]
[1778954592909,52.12,78200.82,0.0,-0.9983,0.0,0.3594]
[1778954595180,52.12,78200.86,0.0,-0.9983,0.0,0.35941]
[1778954595308,52.12,78200.86,0.0,-0.9983,0.0,0.35941]
[1778954595409,52.12,78200.64,0.0,-0.9983,0.0,0.35934]
[1778954597377,52.12,78201.45,0.0,-0.9983,0.0,0.35959]
[1778954597560,52.12,78201.39,0.0,-0.9983,0.0,0.35957]
[1778954602978,52.12,78200.72,0.0,-0.9983,0.0,0.35936]
[1778954604495,52.12,78200.01,0.0,-0.9983,0.0,0.35914]
[1778954604560,52.12,78200.01,0.0,-0.9983,0.0,0.35914]
[1778954605027,52.12,78199.99,0.0,-0.9983,0.0,0.35914]
[1778954605861,52.12,78199.99,0.0,-0.9983,0.0,0.35914]
[1778954606059,52.12,78199.99,0.0,-0.9983,0.0,0.35914]
[1778954612076,52.12,78199.82,0.0,-0.99831,0.0,0.35862]
[1778954617111,52.12,78201.54,0.0,-0.9983,0.0,0.35915]
[1778954619352,52.12,78202.8,0.0,-0.9983,0.0,0.35954]
[1778954619570,52.12,78202.91,0.0,-0.9983,0.0,0.35958]
[1778954621059,52.12,78202.95,0.0,-0.9983,0.0,0.35959]
[1778954621160,52.12,78202.95,0.0,-0.9983,0.0,0.35959]
[1778954627181,52.12,78204.04,0.0,-0.9983,0.0,0.35993]
[1778954628188,52.12,78206.84,0.0,-0.99829,0.0,0.36081]
[1778954630784,52.12,78207.88,0.0,-0.99829,0.0,0.36113]
[1778954630808,52.12,78207.88,0.0,-0.99829,0.0,0.36113]
[1778954637255,52.12,78207.63,0.0,-0.99829,0.0,0.36105]
[1778954642290,52.12,78207.77,0.0,-0.99829,0.0,0.3611]
[1778954647326,52.12,78207.88,0.0,-0.99829,0.0,0.36113]
[1778954652361,52.12,78206.99,0.0,-0.99829,0.0,0.36085]
[1778954653583,52.12,78206.99,0.0,-0.99829,0.0,0.36085]
[1778954653811,52.12,78206.99,0.0,-0.99829,0.0,0.36085]
[1778954655719,52.12,78207.09,0.0,-0.99829,0.0,0.36088]
[1778954655808,52.12,78207.09,0.0,-0.99829,0.0,0.36088]
[1778954658403,52.12,78207.03,0.0,-0.99829,0.0,0.36086]
[1778954661424,52.12,78203.81,0.0,-0.9983,0.0,0.35986]
[1778954662431,52.12,78197.82,0.0,-0.99831,0.0,0.35799]
[1778954664754,52.12,78198.09,0.0,-0.99831,0.0,0.35808]
[1778954664807,52.12,78198.09,0.0,-0.99831,0.0,0.35808]
[1778954670487,52.12,78198.02,0.0,-0.99831,0.0,0.35806]
[1778954671866,52.12,78197.99,0.0,-0.99831,0.0,0.35758]
[1778954672059,52.12,78197.99,0.0,-0.99831,0.0,0.35758]
[1778954672470,52.12,78197.99,0.0,-0.99831,0.0,0.35758]
[1778954672501,52.12,78198.02,0.0,-0.99831,0.0,0.35759]
[1778954672560,52.12,78198.02,0.0,-0.99831,0.0,0.35759]
[1778954677379,52.12,78197.17,0.0,-0.99831,0.0,0.35732]
[1778954677559,52.12,78196.99,0.0,-0.99831,0.0,0.35727]
[1778954683580,52.12,78198.48,0.0,-0.99831,0.0,0.35773]
[1778954684614,52.12,78198.48,0.0,-0.99831,0.0,0.35773]
[1778954684808,52.12,78198.48,0.0,-0.99831,0.0,0.35773]
[1778954686164,52.12,78198.88,0.0,-0.99831,0.0,0.35785]
[1778954686309,52.12,78198.88,0.0,-0.99831,0.0,0.35785]
[1778954686410,52.12,78197.05,0.0,-0.99831,0.0,0.35729]
[1778954688380,52.12,78196.85,0.0,-0.99831,0.0,0.35722]
[1778954688477,52.12,78192.47,0.0,-0.99832,0.0,0.35587]
[1778954688571,52.12,78192.47,0.0,-0.99832,0.0,0.35587]
[1778954689622,52.12,78185.75,0.0,-0.99833,0.0,0.3538]
[1778954692535,52.12,78185.66,0.0,-0.99833,0.0,0.35377]
[1778954692561,52.12,78185.66,0.0,-0.99833,0.0,0.35377]
[1778954692643,52.12,78184.45,0.0,-0.99833,0.0,0.3534]
[1778954694657,52.12,78177.18,0.0,-0.99834,0.0,0.35117]
[1778954695664,52.12,78173.35,0.0,-0.99835,0.0,0.35]
[1778954698998,52.12,78171.61,0.0,-0.99835,0.0,0.34947]
[1778954699059,52.12,78171.61,0.0,-0.99835,0.0,0.34947]
[1778954704727,52.12,78164.87,0.0,-0.99836,0.0,0.34742]
[1778954706741,52.12,78163.22,0.0,-0.99836,0.0,0.34693]
[1778954709762,52.12,78168.32,0.0,-0.99836,0.0,0.34847]
[1778954711685,52.12,78168.8,0.0,-0.99836,0.0,0.34862]
[1778954711810,52.12,78168.8,0.0,-0.99836,0.0,0.34862]
[1778954713790,52.12,78164.61,0.0,-0.99836,0.0,0.34735]
[1778954716111,52.12,78164.65,0.0,-0.99836,0.0,0.34736]
[1778954716309,52.12,78164.65,0.0,-0.99836,0.0,0.34736]
[1778954716410,52.12,78164.54,0.0,-0.99836,0.0,0.34733]
[1778954718176,52.12,78163.33,0.0,-0.99836,0.0,0.34696]
[1778954718308,52.12,78163.33,0.0,-0.99836,0.0,0.34696]
[1778954719832,52.12,78168.37,0.0,-0.99836,0.0,0.34849]
[1778954720839,52.12,78176.85,0.0,-0.99834,0.0,0.35107]
[1778954722362,52.12,78176.85,0.0,-0.99834,0.0,0.35107]
[1778954722560,52.12,78176.85,0.0,-0.99834,0.0,0.35107]
[1778954722403,52.12,78178.71,0.0,-0.99834,0.0,0.35164]
[1778954724369,52.12,78179.08,0.0,-0.99834,0.0,0.35175]
[1778954724563,52.12,78179.08,0.0,-0.99834,0.0,0.35175]
[1778954724470,52.12,78179.05,0.0,-0.99834,0.0,0.35174]
[1778954729184,52.12,78178.12,0.0,-0.99834,0.0,0.35146]
[1778954729309,52.12,78178.12,0.0,-0.99834,0.0,0.35146]
[1778954734937,52.12,78177.87,0.0,-0.99834,0.0,0.35092]
[1778954739972,52.12,78178.01,0.0,-0.99834,0.0,0.35096]
[1778954744015,52.12,78182.58,0.0,-0.99834,0.0,0.35236]
[1778954745014,52.12,78189.84,0.0,-0.99833,0.0,0.35459]
[1778954746198,52.12,78189.84,0.0,-0.99833,0.0,0.35459]
[1778954746308,52.12,78189.84,0.0,-0.99833,0.0,0.35459]
[1778954746409,52.12,78191.6,0.0,-0.99832,0.0,0.35513]
[1778954749678,52.12,78192.99,0.0,-0.99832,0.0,0.35556]
[1778954749809,52.12,78192.99,0.0,-0.99832,0.0,0.35556]
[1778954750049,52.12,78192.93,0.0,-0.99832,0.0,0.35554]
[1778954753143,52.12,78192.55,0.0,-0.99832,0.0,0.35543]
[1778954753309,52.12,78192.55,0.0,-0.99832,0.0,0.35543]
[1778954759112,52.12,78193.36,0.0,-0.99832,0.0,0.35568]
[1778954764147,52.12,78193.26,0.0,-0.99832,0.0,0.35565]
[1778954769182,52.12,78193.57,0.0,-0.99832,0.0,0.35574]
[1778954774217,52.12,78192.22,0.0,-0.99832,0.0,0.35533]
[1778954779252,52.12,78192.45,0.0,-0.99832,0.0,0.3554]
[1778954785294,52.12,78192.42,0.0,-0.99832,0.0,0.35539]
[1778954790329,52.12,78192.81,0.0,-0.99832,0.0,0.35551]
[1778954795364,52.12,78190.99,0.0,-0.99833,0.0,0.35448]
[1778954796371,52.12,78185.59,0.0,-0.99833,0.0,0.35282]
[1778954797378,52.12,78180.18,0.0,-0.99834,0.0,0.35116]
[1778954799054,52.12,78180.82,0.0,-0.99834,0.0,0.35136]
[1778954799308,52.12,78180.82,0.0,-0.99834,0.0,0.35136]
[1778954801483,52.12,78180.52,0.0,-0.99834,0.0,0.35127]
[1778954801565,52.12,78180.52,0.0,-0.99834,0.0,0.35127]
[1778954801640,52.12,78180.21,0.0,-0.99834,0.0,0.35117]
[1778954803382,52.12,78178.92,0.0,-0.99834,0.0,0.35078]
[1778954803562,52.12,78178.92,0.0,-0.99834,0.0,0.35078]
[1778954810470,52.12,78179.78,0.0,-0.99834,0.0,0.35104]
[1778954811259,52.12,78179.78,0.0,-0.99834,0.0,0.35104]
[1778954811308,52.12,78179.78,0.0,-0.99834,0.0,0.35104]
[1778954812585,52.12,78179.8,0.0,-0.99834,0.0,0.35105]
[1778954812686,52.12,78179.77,0.0,-0.99834,0.0,0.35104]
[1778954812808,52.12,78179.77,0.0,-0.99834,0.0,0.35104]
[1778954818526,52.12,78177.06,0.0,-0.99835,0.0,0.35021]
[1778954823561,52.12,78175.68,0.0,-0.99835,0.0,0.34979]
[1778954824966,52.12,78175.39,0.0,-0.99835,0.0,0.3497]
[1778954825059,52.12,78175.39,0.0,-0.99835,0.0,0.3497]
[1778954840680,52.12,78175.13,0.0,-0.99835,0.0,0.34962]
[1778954843778,52.12,78174.94,0.0,-0.99835,0.0,0.34957]
[1778954843808,52.12,78174.94,0.0,-0.99835,0.0,0.34957]
[1778954850170,52.12,78173.45,0.0,-0.99835,0.0,0.34911]
[1778954850310,52.12,78173.45,0.0,-0.99835,0.0,0.34911]
[1778954850373,52.12,78173.42,0.0,-0.99835,0.0,0.3491]
[1778954851404,52.12,78173.42,0.0,-0.99835,0.0,0.3491]
[1778954851561,52.12,78173.42,0.0,-0.99835,0.0,0.3491]
[1778954851757,52.12,78165.68,0.0,-0.99837,0.0,0.3463]
[1778954857799,52.12,78165.0,0.0,-0.99837,0.0,0.34609]
[1778954860470,52.12,78165.12,0.0,-0.99837,0.0,0.34613]
[1778954860557,52.12,78165.12,0.0,-0.99837,0.0,0.34613]
[1778954861827,52.12,78154.95,0.0,-0.99838,0.0,0.34307]
[1778954863398,52.12,78154.95,0.0,-0.99838,0.0,0.34307]
[1778954863565,52.12,78154.95,0.0,-0.99838,0.0,0.34307]
[1778954863644,52.12,78152.32,0.0,-0.99839,0.0,0.34229]
[1778954864849,52.12,78159.04,0.0,-0.99838,0.0,0.3443]
[1778954865855,52.12,78162.12,0.0,-0.99837,0.0,0.34523]
[1778954867144,52.12,78162.12,0.0,-0.99837,0.0,0.34523]
[1778954867310,52.12,78162.12,0.0,-0.99837,0.0,0.34523]
[1778954867411,52.12,78162.04,0.0,-0.99837,0.0,0.3452]
[1778954870890,52.12,78158.4,0.0,-0.99838,0.0,0.34411]
[1778954871759,52.12,78158.4,0.0,-0.99838,0.0,0.34411]
[1778954871808,52.12,78158.4,0.0,-0.99838,0.0,0.34411]
[1778954881967,52.12,78159.14,0.0,-0.99838,0.0,0.34433]
[1778954883182,52.12,78159.14,0.0,-0.99838,0.0,0.34433]
[1778954883308,52.12,78159.14,0.0,-0.99838,0.0,0.34433]
[1778954885739,52.12,78159.23,0.0,-0.99838,0.0,0.34436]
[1778954885758,52.12,78159.27,0.0,-0.99838,0.0,0.34437]
[1778954885807,52.12,78159.27,0.0,-0.99838,0.0,0.34437]
[1778954891030,52.12,78159.54,0.0,-0.99838,0.0,0.34445]
[1778954896065,52.12,78159.7,0.0,-0.99838,0.0,0.3445]
[1778954900950,52.12,78159.22,0.0,-0.99838,0.0,0.34435]
[1778954901057,52.12,78159.22,0.0,-0.99838,0.0,0.34435]
[1778954906135,52.12,78159.36,0.0,-0.99838,0.0,0.3444]
[1778954911170,52.12,78159.39,0.0,-0.99838,0.0,0.34395]
[1778954916205,52.12,78159.29,0.0,-0.99838,0.0,0.34392]
[1778954921240,52.12,78159.25,0.0,-0.99838,0.0,0.34391]
[1778954926275,52.12,78158.7,0.0,-0.99838,0.0,0.34374]
[1778954928649,52.12,78159.59,0.0,-0.99838,0.0,0.34401]
[1778954928809,52.12,78159.44,0.0,-0.99838,0.0,0.34397]
[1778954930436,52.12,78159.48,0.0,-0.99838,0.0,0.34398]
[1778954930566,52.12,78159.48,0.0,-0.99838,0.0,0.34398]
[1778954930610,52.12,78159.52,0.0,-0.99838,0.0,0.34399]
[1778954936345,52.12,78159.52,0.0,-0.99838,0.0,0.34399]
[1778954938366,52.12,78158.57,0.0,-0.99838,0.0,0.3437]
[1778954938560,52.12,78158.57,0.0,-0.99838,0.0,0.3437]
[1778954945408,52.12,78159.92,0.0,-0.99838,0.0,0.34411]
[1778954948045,52.12,78162.26,0.0,-0.99837,0.0,0.34481]
[1778954948061,52.12,78162.26,0.0,-0.99837,0.0,0.34481]
[1778954951871,52.12,78165.4,0.0,-0.99837,0.0,0.34576]
[1778954952061,52.12,78165.4,0.0,-0.99837,0.0,0.34576]
[1778954952457,52.12,78165.41,0.0,-0.99837,0.0,0.34576]
[1778954954132,52.12,78165.42,0.0,-0.99837,0.0,0.34577]
[1778954954307,52.12,78165.42,0.0,-0.99837,0.0,0.34577]
[1778954959506,52.12,78166.09,0.0,-0.99837,0.0,0.34597]
[1778954964541,52.12,78165.84,0.0,-0.99837,0.0,0.34589]
[1778954970583,52.12,78165.01,0.0,-0.99837,0.0,0.34564]
[1778954971786,52.12,78165.01,0.0,-0.99837,0.0,0.34564]
[1778954971807,52.12,78165.01,0.0,-0.99837,0.0,0.34564]
[1778954974611,52.12,78160.15,0.0,-0.99838,0.0,0.34373]
[1778954977736,52.12,78161.03,0.0,-0.99838,0.0,0.34399]
[1778954977808,52.12,78161.03,0.0,-0.99838,0.0,0.34399]
[1778954977837,52.12,78160.98,0.0,-0.99838,0.0,0.34397]
[1778954982745,52.12,78161.15,0.0,-0.99838,0.0,0.34403]
[1778954982808,52.12,78161.15,0.0,-0.99838,0.0,0.34403]
[1778954982787,52.12,78160.58,0.0,-0.99838,0.0,0.34385]
[1778954984064,52.12,78160.83,0.0,-0.99838,0.0,0.34393]
[1778954993747,52.12,78158.99,0.0,-0.99838,0.0,0.34338]
[1778954997774,52.12,78159.59,0.0,-0.99838,0.0,0.34356]
[1778954997808,52.12,78159.59,0.0,-0.99838,0.0,0.34356]
[1778954997775,52.12,78159.63,0.0,-0.99838,0.0,0.34357]
[1778954998548,52.12,78159.63,0.0,-0.99838,0.0,0.34357]
[1778954998564,52.12,78159.63,0.0,-0.99838,0.0,0.34357]
[1778955000797,52.12,78163.57,0.0,-0.99837,0.0,0.34475]
[1778955005832,52.12,78161.52,0.0,-0.99838,0.0,0.34414]
[1778955006839,52.12,78157.4,0.0,-0.99838,0.0,0.3429]
[1778955008853,52.12,78154.5,0.0,-0.99839,0.0,0.34203]
[1778955009780,52.12,78154.5,0.0,-0.99839,0.0,0.34203]
[1778955009808,52.12,78154.5,0.0,-0.99839,0.0,0.34203]
[1778955009860,52.12,78154.36,0.0,-0.99839,0.0,0.34199]
[1778955011494,52.12,78153.5,0.0,-0.99839,0.0,0.34173]
[1778955011560,52.12,78153.5,0.0,-0.99839,0.0,0.34173]
[1778955016749,52.12,78152.14,0.0,-0.99839,0.0,0.34133]
[1778955016808,52.12,78152.14,0.0,-0.99839,0.0,0.34133]
[1778955016850,52.12,78152.18,0.0,-0.99839,0.0,0.34134]
[1778955017866,52.12,78152.18,0.0,-0.99839,0.0,0.34134]
[1778955018061,52.12,78152.18,0.0,-0.99839,0.0,0.34134]
[1778955026487,52.12,78153.02,0.0,-0.99839,0.0,0.34159]
[1778955026563,52.12,78153.02,0.0,-0.99839,0.0,0.34159]
[1778955026584,52.12,78153.02,0.0,-0.99839,0.0,0.34159]
[1778955027228,52.12,78153.02,0.0,-0.99839,0.0,0.34159]
[1778955027308,52.12,78153.02,0.0,-0.99839,0.0,0.34159]
[1778955034028,52.12,78153.05,0.0,-0.99839,0.0,0.34115]
[1778955040071,52.12,78152.97,0.0,-0.99839,0.0,0.34113]
[1778955046113,52.12,78152.83,0.0,-0.99839,0.0,0.34108]
[1778955052156,52.12,78154.22,0.0,-0.99839,0.0,0.3415]
[1778955053756,52.12,78154.22,0.0,-0.99839,0.0,0.3415]
[1778955053808,52.12,78154.22,0.0,-0.99839,0.0,0.3415]
[1778955053851,52.12,78158.52,0.0,-0.99838,0.0,0.34278]
[1778955054744,52.12,78158.52,0.0,-0.99838,0.0,0.34278]
[1778955054809,52.12,78158.52,0.0,-0.99838,0.0,0.34278]
[1778955060214,52.12,78158.25,0.0,-0.99839,0.0,0.3427]
[1778955062227,52.12,78161.97,0.0,-0.99838,0.0,0.34382]
[1778955063234,52.12,78164.91,0.0,-0.99837,0.0,0.3447]
[1778955065870,52.12,78165.91,0.0,-0.99837,0.0,0.345]
[1778955065911,52.12,78166.06,0.0,-0.99837,0.0,0.34505]
[1778955066063,52.12,78166.06,0.0,-0.99837,0.0,0.34505]
[1778955066934,52.12,78166.06,0.0,-0.99837,0.0,0.34505]
[1778955067058,52.12,78166.06,0.0,-0.99837,0.0,0.34505]
[1778955072297,52.12,78165.78,0.0,-0.99837,0.0,0.34496]
[1778955077333,52.12,78164.73,0.0,-0.99838,0.0,0.34465]
[1778955081966,52.12,78164.86,0.0,-0.99837,0.0,0.34469]
[1778955082063,52.12,78164.86,0.0,-0.99837,0.0,0.34469]
[1778955082887,52.12,78164.86,0.0,-0.99837,0.0,0.34469]
[1778955082910,52.12,78165.08,0.0,-0.99837,0.0,0.34475]
[1778955083058,52.12,78165.08,0.0,-0.99837,0.0,0.34475]
[1778955088410,52.12,78165.31,0.0,-0.99837,0.0,0.34482]
[1778955091444,52.12,78166.11,0.0,-0.99837,0.0,0.34506]
[1778955091564,52.12,78166.11,0.0,-0.99837,0.0,0.34506]
[1778955091666,52.12,78165.51,0.0,-0.99838,0.0,0.34443]
[1778955092706,52.12,78165.51,0.0,-0.99838,0.0,0.34443]
[1778955092810,52.12,78165.51,0.0,-0.99838,0.0,0.34443]
[1778955098480,52.12,78165.42,0.0,-0.99838,0.0,0.3444]
[1778955102509,52.12,78168.15,0.0,-0.99837,0.0,0.34522]
[1778955103417,52.12,78168.15,0.0,-0.99837,0.0,0.34522]
[1778955103561,52.12,78168.15,0.0,-0.99837,0.0,0.34522]
[1778955103597,52.12,78168.11,0.0,-0.99837,0.0,0.34521]
[1778955104352,52.12,78168.11,0.0,-0.99837,0.0,0.34521]
[1778955104559,52.12,78168.11,0.0,-0.99837,0.0,0.34521]
[1778955106537,52.12,78172.41,0.0,-0.99837,0.0,0.34651]
[1778955107544,52.12,78176.17,0.0,-0.99836,0.0,0.34764]
[1778955110029,52.12,78177.11,0.0,-0.99836,0.0,0.34793]
[1778955110063,52.12,78177.11,0.0,-0.99836,0.0,0.34793]
[1778955110825,52.12,78177.11,0.0,-0.99836,0.0,0.34793]
[1778955110886,52.12,78176.63,0.0,-0.99836,0.0,0.34778]
[1778955111059,52.12,78176.63,0.0,-0.99836,0.0,0.34778]
[1778955116607,52.12,78176.88,0.0,-0.99836,0.0,0.34786]
[1778955122649,52.12,78176.95,0.0,-0.99836,0.0,0.34788]
[1778955127684,52.12,78176.63,0.0,-0.99836,0.0,0.34778]
[1778955130717,52.12,78176.63,0.0,-0.99836,0.0,0.34778]
[1778955130808,52.12,78176.63,0.0,-0.99836,0.0,0.34778]
[1778955130819,52.12,78176.63,0.0,-0.99836,0.0,0.34778]
[1778955131672,52.12,78176.63,0.0,-0.99836,0.0,0.34778]
[1778955131807,52.12,78176.63,0.0,-0.99836,0.0,0.34778]
[1778955138761,52.12,78177.08,0.0,-0.99836,0.0,0.34792]
[1778955143797,52.12,78179.31,0.0,-0.99835,0.0,0.3486]
[1778955146215,52.12,78181.11,0.0,-0.99835,0.0,0.34914]
[1778955146308,52.12,78181.11,0.0,-0.99835,0.0,0.34914]
[1778955146926,52.12,78181.11,0.0,-0.99835,0.0,0.34914]
[1778955147024,52.12,78181.11,0.0,-0.99835,0.0,0.34914]
[1778955147061,52.12,78181.11,0.0,-0.99835,0.0,0.34914]
[1778955155882,52.12,78182.28,0.0,-0.99835,0.0,0.34904]
[1778955157896,52.12,78178.47,0.0,-0.99836,0.0,0.34788]
[1778955158903,52.12,78171.69,0.0,-0.99837,0.0,0.34583]
[1778955161002,52.12,78171.42,0.0,-0.99837,0.0,0.34575]
[1778955161008,52.12,78171.17,0.0,-0.99837,0.0,0.34568]
[1778955161060,52.12,78171.17,0.0,-0.99837,0.0,0.34568]
[1778955161900,52.12,78171.17,0.0,-0.99837,0.0,0.34568]
[1778955162059,52.12,78171.14,0.0,-0.99837,0.0,0.34567]
[1778955167978,52.12,78171.04,0.0,-0.99837,0.0,0.34564]
[1778955173013,52.12,78170.9,0.0,-0.99837,0.0,0.34559]
[1778955178049,52.12,78172.4,0.0,-0.99837,0.0,0.34605]
[1778955179538,52.12,78172.45,0.0,-0.99837,0.0,0.34606]
[1778955179563,52.12,78172.45,0.0,-0.99837,0.0,0.34606]
[1778955180069,52.12,78172.45,0.0,-0.99837,0.0,0.34606]
[1778955180309,52.12,78172.45,0.0,-0.99837,0.0,0.34606]
[1778955180363,52.12,78172.45,0.0,-0.99837,0.0,0.34606]
[1778955186544,52.12,78170.59,0.0,-0.99837,0.0,0.3455]
[1778955186560,52.12,78170.59,0.0,-0.99837,0.0,0.3455]
[1778955186590,52.12,78170.48,0.0,-0.99837,0.0,0.34547]
[1778955188810,52.12,78169.93,0.0,-0.99837,0.0,0.3453]
[1778955189061,52.12,78169.93,0.0,-0.99837,0.0,0.3453]
[1778955194160,52.12,78169.65,0.0,-0.99837,0.0,0.34522]
[1778955200202,52.12,78169.51,0.0,-0.99837,0.0,0.34518]
[1778955202163,52.12,78169.46,0.0,-0.99837,0.0,0.34516]
[1778955202308,52.12,78169.46,0.0,-0.99837,0.0,0.34516]
[1778955202783,52.12,78169.46,0.0,-0.99837,0.0,0.34516]
[1778955202807,52.12,78169.46,0.0,-0.99837,0.0,0.34516]
[1778955202884,52.12,78169.43,0.0,-0.99837,0.0,0.34515]
[1778955205237,52.12,78172.64,0.0,-0.99837,0.0,0.34612]
[1778955209899,52.12,78172.5,0.0,-0.99837,0.0,0.34608]
[1778955210065,52.12,78172.5,0.0,-0.99837,0.0,0.34608]
[1778955210000,52.12,78172.94,0.0,-0.99837,0.0,0.34621]
[1778955210583,52.12,78172.94,0.0,-0.99837,0.0,0.34621]
[1778955210809,52.12,78172.94,0.0,-0.99837,0.0,0.34621]
[1778955210910,52.12,78172.81,0.0,-0.99837,0.0,0.34617]
[1778955216314,52.12,78171.88,0.0,-0.99837,0.0,0.34543]
[1778955221349,52.12,78171.77,0.0,-0.99837,0.0,0.3454]
[1778955226384,52.12,78171.87,0.0,-0.99837,0.0,0.34543]
[1778955230925,52.12,78172.95,0.0,-0.99837,0.0,0.34576]
[1778955231061,52.12,78172.95,0.0,-0.99837,0.0,0.34576]
[1778955231026,52.12,78172.92,0.0,-0.99837,0.0,0.34575]
[1778955231419,52.12,78172.88,0.0,-0.99837,0.0,0.34574]
[1778955232115,52.12,78172.88,0.0,-0.99837,0.0,0.34574]
[1778955232309,52.12,78172.88,0.0,-0.99837,0.0,0.34574]
[1778955237461,52.12,78172.55,0.0,-0.99837,0.0,0.34564]
[1778955238567,52.12,78172.55,0.0,-0.99837,0.0,0.34564]
[1778955238808,52.12,78172.55,0.0,-0.99837,0.0,0.34564]
[1778955238894,52.12,78172.55,0.0,-0.99837,0.0,0.34564]
[1778955239061,52.12,78172.55,0.0,-0.99837,0.0,0.34564]
[1778955238995,52.12,78171.87,0.0,-0.99837,0.0,0.34543]
[1778955244511,52.12,78172.54,0.0,-0.99837,0.0,0.34563]
[1778955245314,52.12,78172.54,0.0,-0.99837,0.0,0.34563]
[1778955245563,52.12,78172.54,0.0,-0.99837,0.0,0.34563]
[1778955245956,52.12,78172.54,0.0,-0.99837,0.0,0.34563]
[1778955246061,52.12,78172.54,0.0,-0.99837,0.0,0.34563]
[1778955246057,52.12,78173.16,0.0,-0.99837,0.0,0.34582]
[1778955251560,52.12,78173.26,0.0,-0.99837,0.0,0.34585]
[1778955255758,52.12,78173.06,0.0,-0.99837,0.0,0.34579]
[1778955255808,52.12,78173.06,0.0,-0.99837,0.0,0.34579]
[1778955255859,52.12,78173.23,0.0,-0.99837,0.0,0.34584]
[1778955256345,52.12,78173.23,0.0,-0.99837,0.0,0.34584]
[1778955256560,52.12,78173.23,0.0,-0.99837,0.0,0.34584]
[1778955261630,52.12,78173.13,0.0,-0.99837,0.0,0.34581]
[1778955266666,52.12,78174.43,0.0,-0.99837,0.0,0.3462]
[1778955268379,52.12,78174.76,0.0,-0.99837,0.0,0.3463]
[1778955268559,52.12,78174.76,0.0,-0.99837,0.0,0.3463]
[1778955268857,52.12,78174.76,0.0,-0.99837,0.0,0.3463]
[1778955269059,52.12,78174.76,0.0,-0.99837,0.0,0.3463]
[1778955268893,52.12,78174.95,0.0,-0.99837,0.0,0.34636]
[1778955275729,52.12,78174.85,0.0,-0.99837,0.0,0.34587]
[1778955277691,52.12,78175.21,0.0,-0.99837,0.0,0.34598]
[1778955277807,52.12,78175.21,0.0,-0.99837,0.0,0.34598]
[1778955277898,52.12,78175.15,0.0,-0.99837,0.0,0.34596]
[1778955278466,52.12,78175.15,0.0,-0.99837,0.0,0.34596]
[1778955278574,52.12,78175.15,0.0,-0.99837,0.0,0.34596]
[1778955284792,52.12,78174.46,0.0,-0.99837,0.0,0.34576]
[1778955290182,52.12,78173.6,0.0,-0.99837,0.0,0.3455]
[1778955290308,52.12,78173.6,0.0,-0.99837,0.0,0.3455]
[1778955290834,52.12,78173.5,0.0,-0.99837,0.0,0.34547]
[1778955291360,52.12,78173.5,0.0,-0.99837,0.0,0.34547]
[1778955291559,52.12,78173.5,0.0,-0.99837,0.0,0.34547]
[1778955297883,52.12,78173.65,0.0,-0.99837,0.0,0.34551]
[1778955302918,52.12,78174.11,0.0,-0.99837,0.0,0.34565]
[1778955306734,52.12,78174.32,0.0,-0.99837,0.0,0.34571]
[1778955306807,52.12,78174.32,0.0,-0.99837,0.0,0.34571]
[1778955308961,52.12,78178.13,0.0,-0.99836,0.0,0.34686]
[1778955309662,52.12,78178.13,0.0,-0.99836,0.0,0.34686]
[1778955309808,52.12,78178.13,0.0,-0.99836,0.0,0.34686]
[1778955309968,52.12,78178.76,0.0,-0.99836,0.0,0.34706]
[1778955315007,52.12,78179.93,0.0,-0.99836,0.0,0.34741]
[1778955317017,52.12,78183.83,0.0,-0.99835,0.0,0.34859]
[1778955318144,52.12,78183.83,0.0,-0.99835,0.0,0.34859]
[1778955318316,52.12,78183.88,0.0,-0.99835,0.0,0.34861]
[1778955324066,52.12,78183.84,0.0,-0.99835,0.0,0.3486]
[1778955330108,52.12,78184.54,0.0,-0.99835,0.0,0.34881]
[1778955331415,52.12,78184.68,0.0,-0.99835,0.0,0.34839]
[1778955331558,52.12,78184.68,0.0,-0.99835,0.0,0.34839]
[1778955332010,52.12,78184.68,0.0,-0.99835,0.0,0.34839]
[1778955332059,52.12,78184.68,0.0,-0.99835,0.0,0.34839]
[1778955332122,52.12,78185.0,0.0,-0.99835,0.0,0.34849]
[1778955334136,52.12,78187.54,0.0,-0.99835,0.0,0.34926]
[1778955336405,52.12,78187.54,0.0,-0.99835,0.0,0.34926]
[1778955336559,52.12,78187.54,0.0,-0.99835,0.0,0.34926]
[1778955336731,52.12,78187.54,0.0,-0.99835,0.0,0.34926]
[1778955336809,52.12,78187.54,0.0,-0.99835,0.0,0.34926]
[1778955337157,52.12,78188.19,0.0,-0.99835,0.0,0.34946]
[1778955342192,52.12,78189.3,0.0,-0.99835,0.0,0.3498]
[1778955347227,52.12,78190.36,0.0,-0.99835,0.0,0.35012]
[1778955352262,52.12,78191.4,0.0,-0.99834,0.0,0.35044]
[1778955357275,52.12,78191.31,0.0,-0.99834,0.0,0.35041]
[1778955357308,52.12,78191.31,0.0,-0.99834,0.0,0.35041]
[1778955358186,52.12,78191.31,0.0,-0.99834,0.0,0.35041]
[1778955357410,52.12,78191.31,0.0,-0.99834,0.0,0.35041]
[1778955358309,52.12,78191.31,0.0,-0.99834,0.0,0.35041]
[1778955364347,52.12,78192.49,0.0,-0.99834,0.0,0.35077]
[1778955369382,52.12,78192.31,0.0,-0.99834,0.0,0.35072]
[1778955375424,52.12,78191.93,0.0,-0.99834,0.0,0.3506]
[1778955380384,52.12,78191.96,0.0,-0.99834,0.0,0.35061]
[1778955380560,52.12,78191.96,0.0,-0.99834,0.0,0.35061]
[1778955381245,52.12,78191.96,0.0,-0.99834,0.0,0.35061]
[1778955380658,52.12,78191.96,0.0,-0.99834,0.0,0.35061]
[1778955381310,52.12,78191.96,0.0,-0.99834,0.0,0.35061]
[1778955386348,52.12,78192.38,0.0,-0.99834,0.0,0.35074]
[1778955386562,52.12,78192.38,0.0,-0.99834,0.0,0.35074]
[1778955386683,52.12,78192.38,0.0,-0.99834,0.0,0.35074]
[1778955386810,52.12,78192.38,0.0,-0.99834,0.0,0.35074]
[1778955386895,52.12,78195.18,0.0,-0.99834,0.0,0.35159]
[1778955392544,52.12,78194.22,0.0,-0.99834,0.0,0.35084]
[1778955393441,52.12,78194.22,0.0,-0.99834,0.0,0.35084]
[1778955393558,52.12,78194.22,0.0,-0.99834,0.0,0.35084]
[1778955393764,52.12,78194.22,0.0,-0.99834,0.0,0.35084]
[1778955393807,52.12,78194.22,0.0,-0.99834,0.0,0.35084]
[1778955393908,52.12,78193.59,0.0,-0.99834,0.0,0.35065]
[1778955396572,52.12,78185.82,0.0,-0.99836,0.0,0.34828]
[1778955397761,52.12,78185.82,0.0,-0.99836,0.0,0.34828]
[1778955397807,52.12,78185.82,0.0,-0.99836,0.0,0.34828]
[1778955397877,52.12,78180.26,0.0,-0.99836,0.0,0.34659]
[1778955399001,52.12,78176.22,0.0,-0.99837,0.0,0.34537]
[1778955400316,52.12,78176.46,0.0,-0.99837,0.0,0.34545]
[1778955400573,52.12,78176.46,0.0,-0.99837,0.0,0.34545]
[1778955405635,52.12,78179.27,0.0,-0.99837,0.0,0.34629]
[1778955406311,52.12,78179.27,0.0,-0.99837,0.0,0.34629]
[1778955406560,52.12,78179.27,0.0,-0.99837,0.0,0.34629]
[1778955407005,52.12,78179.27,0.0,-0.99837,0.0,0.34629]
[1778955407058,52.12,78179.27,0.0,-0.99837,0.0,0.34629]
[1778955407114,52.12,78180.05,0.0,-0.99836,0.0,0.34653]
[1778955412828,52.12,78181.04,0.0,-0.99836,0.0,0.34683]
[1778955413058,52.12,78181.04,0.0,-0.99836,0.0,0.34683]
[1778955418728,52.12,78180.18,0.0,-0.99836,0.0,0.34657]
[1778955424770,52.12,78179.26,0.0,-0.99837,0.0,0.34629]
[1778955425973,52.12,78179.26,0.0,-0.99837,0.0,0.34629]
[1778955426064,52.12,78179.26,0.0,-0.99837,0.0,0.34629]
[1778955426071,52.12,78179.54,0.0,-0.99837,0.0,0.34638]
[1778955426784,52.12,78174.99,0.0,-0.99837,0.0,0.345]
[1778955427791,52.12,78170.71,0.0,-0.99838,0.0,0.34372]
[1778955428985,52.12,78170.71,0.0,-0.99838,0.0,0.34372]
[1778955429058,52.12,78170.71,0.0,-0.99838,0.0,0.34372]
[1778955429805,52.12,78167.93,0.0,-0.99838,0.0,0.34288]
[1778955434531,52.12,78168.05,0.0,-0.99838,0.0,0.34292]
[1778955434563,52.12,78168.05,0.0,-0.99838,0.0,0.34292]
[1778955434738,52.12,78168.05,0.0,-0.99838,0.0,0.34292]
[1778955436467,52.12,78168.05,0.0,-0.99838,0.0,0.34292]
[1778955436560,52.12,78168.05,0.0,-0.99838,0.0,0.34292]
[1778955436854,52.12,78166.44,0.0,-0.99839,0.0,0.34244]
[1778955437880,52.12,78166.44,0.0,-0.99839,0.0,0.34244]
[1778955438058,52.12,78166.44,0.0,-0.99839,0.0,0.34244]
[1778955438113,52.12,78166.44,0.0,-0.99839,0.0,0.34244]
[1778955443903,52.12,78166.52,0.0,-0.99839,0.0,0.34246]
[1778955445188,52.12,78166.52,0.0,-0.99839,0.0,0.34246]
[1778955445308,52.12,78166.52,0.0,-0.99839,0.0,0.34246]
[1778955448938,52.12,78165.09,0.0,-0.99839,0.0,0.34203]
[1778955452119,52.12,78165.21,0.0,-0.99839,0.0,0.34207]
[1778955452309,52.12,78165.21,0.0,-0.99839,0.0,0.34207]
[1778955459333,52.12,78164.48,0.0,-0.99839,0.0,0.3414]
[1778955460016,52.12,78161.79,0.0,-0.99839,0.0,0.34059]
[1778955461084,52.12,78161.79,0.0,-0.99839,0.0,0.34059]
[1778955461308,52.12,78161.79,0.0,-0.99839,0.0,0.34059]
[1778955462067,52.12,78160.98,0.0,-0.9984,0.0,0.34035]
[1778955462113,52.12,78160.98,0.0,-0.9984,0.0,0.34035]
[1778955463037,52.12,78157.04,0.0,-0.9984,0.0,0.33918]
[1778955465337,52.12,78156.66,0.0,-0.9984,0.0,0.33907]
[1778955465559,52.12,78156.42,0.0,-0.9984,0.0,0.339]
[1778955471093,52.12,78157.06,0.0,-0.9984,0.0,0.33919]
[1778955481163,52.12,78156.7,0.0,-0.9984,0.0,0.33908]
[1778955482732,52.12,78156.81,0.0,-0.9984,0.0,0.33911]
[1778955482810,52.12,78156.81,0.0,-0.9984,0.0,0.33911]
[1778955484101,52.12,78156.81,0.0,-0.9984,0.0,0.33911]
[1778955484309,52.12,78156.81,0.0,-0.9984,0.0,0.33911]
[1778955484164,52.12,78156.81,0.0,-0.9984,0.0,0.33911]
[1778955489220,52.12,78156.66,0.0,-0.9984,0.0,0.33907]
[1778955494255,52.12,78156.53,0.0,-0.9984,0.0,0.33903]
[1778955499290,52.12,78156.49,0.0,-0.9984,0.0,0.33902]
[1778955504325,52.12,78156.28,0.0,-0.9984,0.0,0.33896]
[1778955506224,52.12,78155.77,0.0,-0.9984,0.0,0.33881]
[1778955506308,52.12,78155.77,0.0,-0.9984,0.0,0.33881]
[1778955511375,52.12,78155.08,0.0,-0.99841,0.0,0.33815]
[1778955516409,52.12,78153.45,0.0,-0.99841,0.0,0.33767]
[1778955519769,52.12,78153.45,0.0,-0.99841,0.0,0.33767]
[1778955519808,52.12,78153.45,0.0,-0.99841,0.0,0.33767]
[1778955522219,52.12,78151.01,0.0,-0.99841,0.0,0.33695]
[1778955522308,52.12,78151.01,0.0,-0.99841,0.0,0.33695]
[1778955522302,52.12,78144.6,0.0,-0.99842,0.0,0.33506]
[1778955525012,52.12,78143.8,0.0,-0.99842,0.0,0.33483]
[1778955525058,52.12,78143.8,0.0,-0.99842,0.0,0.33483]
[1778955525112,52.12,78140.41,0.0,-0.99843,0.0,0.33383]
[1778955530508,52.12,78140.81,0.0,-0.99843,0.0,0.33395]
[1778955532321,52.12,78140.81,0.0,-0.99843,0.0,0.33395]
[1778955531514,52.12,78145.33,0.0,-0.99842,0.0,0.33528]
[1778955532563,52.12,78145.33,0.0,-0.99842,0.0,0.33528]
[1778955538566,52.12,78143.12,0.0,-0.99842,0.0,0.33463]
[1778955540474,52.12,78143.18,0.0,-0.99842,0.0,0.33464]
[1778955540560,52.12,78143.18,0.0,-0.99842,0.0,0.33464]
[1778955541450,52.12,78143.4,0.0,-0.99842,0.0,0.33471]
[1778955541561,52.12,78143.4,0.0,-0.99842,0.0,0.33471]
[1778955541587,52.12,78143.05,0.0,-0.99842,0.0,0.33461]
[1778955546622,52.12,78143.53,0.0,-0.99842,0.0,0.33475]
[1778955551657,52.12,78143.17,0.0,-0.99842,0.0,0.33464]
[1778955556692,52.12,78144.02,0.0,-0.99842,0.0,0.33489]
[1778955558319,52.12,78144.02,0.0,-0.99842,0.0,0.33489]
[1778955558560,52.12,78144.24,0.0,-0.99842,0.0,0.33496]
[1778955567769,52.12,78144.46,0.0,-0.99842,0.0,0.33502]
[1778955572804,52.12,78144.2,0.0,-0.99842,0.0,0.3345]
[1778955578846,52.12,78143.68,0.0,-0.99843,0.0,0.33435]
[1778955583881,52.12,78142.45,0.0,-0.99843,0.0,0.33399]
[1778955588916,52.12,78142.3,0.0,-0.99843,0.0,0.33394]
[1778955593951,52.12,78142.08,0.0,-0.99843,0.0,0.33388]
[1778955595492,52.12,78142.18,0.0,-0.99843,0.0,0.33391]
[1778955595564,52.12,78142.18,0.0,-0.99843,0.0,0.33391]
[1778955597932,52.12,78142.15,0.0,-0.99843,0.0,0.3339]
[1778955598058,52.12,78142.15,0.0,-0.99843,0.0,0.3339]
[1778955598159,52.12,78142.3,0.0,-0.99843,0.0,0.33394]
[1778955602022,52.12,78143.38,0.0,-0.99843,0.0,0.33426]
[1778955602073,52.12,78143.38,0.0,-0.99843,0.0,0.33426]
[1778955606347,52.12,78146.31,0.0,-0.99842,0.0,0.33512]
[1778955606427,52.12,78146.24,0.0,-0.99842,0.0,0.3351]
[1778955606565,52.12,78146.24,0.0,-0.99842,0.0,0.3351]
[1778955614092,52.12,78146.11,0.0,-0.99842,0.0,0.33506]
[1778955619127,52.12,78146.38,0.0,-0.99842,0.0,0.33514]
[1778955623793,52.12,78146.36,0.0,-0.99842,0.0,0.33513]
[1778955623814,52.12,78146.36,0.0,-0.99842,0.0,0.33513]
[1778955630206,52.12,78146.36,0.0,-0.99842,0.0,0.33513]
[1778955635241,52.12,78146.16,0.0,-0.99842,0.0,0.33463]
[1778955640276,52.12,78146.35,0.0,-0.99842,0.0,0.33468]
[1778955645312,52.12,78146.27,0.0,-0.99842,0.0,0.33466]
[1778955650347,52.12,78146.23,0.0,-0.99842,0.0,0.33465]
[1778955655383,52.12,78146.15,0.0,-0.99842,0.0,0.33463]
[1778955661424,52.12,78146.28,0.0,-0.99842,0.0,0.33466]
[1778955669480,52.12,78146.1,0.0,-0.99842,0.0,0.33461]
[1778955674515,52.12,78145.82,0.0,-0.99842,0.0,0.33453]
[1778955679550,52.12,78145.75,0.0,-0.99842,0.0,0.33451]
[1778955684586,52.12,78145.82,0.0,-0.99842,0.0,0.33453]
[1778955689620,52.12,78145.8,0.0,-0.99842,0.0,0.33452]
[1778955694655,52.12,78144.94,0.0,-0.99843,0.0,0.33383]
[1778955696181,52.12,78144.94,0.0,-0.99843,0.0,0.33383]
[1778955696307,52.12,78144.94,0.0,-0.99843,0.0,0.33383]
[1778955698683,52.12,78139.58,0.0,-0.99844,0.0,0.33226]
[1778955700036,52.12,78139.58,0.0,-0.99844,0.0,0.33226]
[1778955700063,52.12,78139.58,0.0,-0.99844,0.0,0.33226]
[1778955702911,52.12,78135.33,0.0,-0.99844,0.0,0.33102]
[1778955703059,52.12,78135.33,0.0,-0.99844,0.0,0.33102]
[1778955703070,52.12,78135.49,0.0,-0.99844,0.0,0.33107]
[1778955708753,52.12,78135.08,0.0,-0.99844,0.0,0.33095]
[1778955714795,52.12,78135.42,0.0,-0.99844,0.0,0.33105]
[1778955716606,52.12,78135.71,0.0,-0.99844,0.0,0.33113]
[1778955716807,52.12,78135.71,0.0,-0.99844,0.0,0.33113]
[1778955721855,52.12,78135.11,0.0,-0.99844,0.0,0.33096]
[1778955726890,52.12,78134.89,0.0,-0.99844,0.0,0.33089]
[1778955730868,52.12,78134.14,0.0,-0.99844,0.0,0.33068]
[1778955731057,52.12,78134.14,0.0,-0.99844,0.0,0.33068]
[1778955734178,52.12,78133.73,0.0,-0.99844,0.0,0.33056]
[1778955734309,52.12,78133.73,0.0,-0.99844,0.0,0.33056]
[1778955734407,52.12,78133.69,0.0,-0.99844,0.0,0.33055]
[1778955741995,52.12,78133.9,0.0,-0.99844,0.0,0.33061]
[1778955747030,52.12,78134.04,0.0,-0.99844,0.0,0.33065]
[1778955751204,52.12,78137.94,0.0,-0.99844,0.0,0.33134]
[1778955754063,52.12,78137.77,0.0,-0.99844,0.0,0.33129]
[1778955756062,52.12,78137.8,0.0,-0.99844,0.0,0.3313]
[1778955758061,52.12,78137.8,0.0,-0.99844,0.0,0.3313]
[1778955768177,52.12,78138.46,0.0,-0.99844,0.0,0.33149]
[1778955770191,52.12,78141.98,0.0,-0.99843,0.0,0.33252]
[1778955773857,52.12,78141.78,0.0,-0.99843,0.0,0.33246]
[1778955773915,52.12,78141.78,0.0,-0.99843,0.0,0.33246]
[1778955774060,52.12,78141.78,0.0,-0.99843,0.0,0.33246]
[1778955774220,52.12,78141.75,0.0,-0.99843,0.0,0.33245]
[1778955779255,52.12,78141.42,0.0,-0.99844,0.0,0.33235]
[1778955785297,52.12,78141.22,0.0,-0.99844,0.0,0.33229]
[1778955790332,52.12,78139.24,0.0,-0.99844,0.0,0.33172]
[1778955795895,52.12,78137.72,0.0,-0.99844,0.0,0.33128]
[1778955795902,52.12,78137.72,0.0,-0.99844,0.0,0.33128]
[1778955796060,52.12,78137.72,0.0,-0.99844,0.0,0.33128]
[1778955796072,52.12,78137.72,0.0,-0.99844,0.0,0.33128]
[1778955801409,52.12,78136.53,0.0,-0.99844,0.0,0.33093]
[1778955803423,52.12,78133.57,0.0,-0.99845,0.0,0.33007]
[1778955805031,52.12,78133.57,0.0,-0.99845,0.0,0.33007]
[1778955805057,52.12,78133.57,0.0,-0.99845,0.0,0.33007]
[1778955805082,52.12,78133.57,0.0,-0.99845,0.0,0.33007]
[1778955805307,52.12,78133.57,0.0,-0.99845,0.0,0.33007]
[1778955805437,52.12,78133.36,0.0,-0.99845,0.0,0.33001]
[1778955811482,52.12,78131.45,0.0,-0.99845,0.0,0.32902]
[1778955817524,52.12,78131.37,0.0,-0.99845,0.0,0.32899]
[1778955822559,52.12,78130.57,0.0,-0.99845,0.0,0.32876]
[1778955825379,52.12,78130.69,0.0,-0.99845,0.0,0.3288]
[1778955825560,52.12,78130.69,0.0,-0.99845,0.0,0.3288]
[1778955825580,52.12,78130.7,0.0,-0.99845,0.0,0.3288]
[1778955830615,52.12,78130.21,0.0,-0.99845,0.0,0.32866]
[1778955834172,52.12,78130.37,0.0,-0.99845,0.0,0.3287]
[1778955834225,52.12,78130.37,0.0,-0.99845,0.0,0.3287]
[1778955834310,52.12,78130.37,0.0,-0.99845,0.0,0.3287]
[1778955834390,52.12,78130.37,0.0,-0.99845,0.0,0.3287]
[1778955841692,52.12,78129.83,0.0,-0.99845,0.0,0.32855]
[1778955844863,52.12,78129.73,0.0,-0.99845,0.0,0.32852]
[1778955844928,52.12,78129.73,0.0,-0.99845,0.0,0.32852]
[1778955845058,52.12,78129.73,0.0,-0.99845,0.0,0.32852]
[1778955850756,52.12,78126.08,0.0,-0.99846,0.0,0.32747]
[1778955854687,52.12,78123.95,0.0,-0.99846,0.0,0.32685]
[1778955854767,52.12,78123.94,0.0,-0.99846,0.0,0.32685]
[1778955854808,52.12,78123.94,0.0,-0.99846,0.0,0.32685]
[1778955854909,52.12,78123.94,0.0,-0.99846,0.0,0.32685]
[1778955860826,52.12,78123.44,0.0,-0.99846,0.0,0.32671]
[1778955866868,52.12,78123.51,0.0,-0.99846,0.0,0.32673]
[1778955875932,52.12,78124.42,0.0,-0.99846,0.0,0.32655]
[1778955879571,52.12,78125.04,0.0,-0.99846,0.0,0.32673]
[1778955879631,52.12,78125.04,0.0,-0.99846,0.0,0.32673]
[1778955879666,52.12,78125.04,0.0,-0.99846,0.0,0.32673]
[1778955879807,52.12,78125.04,0.0,-0.99846,0.0,0.32673]
[1778955884995,52.12,78125.66,0.0,-0.99846,0.0,0.32691]
[1778955890030,52.12,78126.5,0.0,-0.99846,0.0,0.32715]
[1778955891520,52.12,78126.5,0.0,-0.99846,0.0,0.32715]
[1778955891558,52.12,78126.5,0.0,-0.99846,0.0,0.32715]
[1778955891632,52.12,78126.5,0.0,-0.99846,0.0,0.32715]
[1778955891729,52.12,78126.68,0.0,-0.99846,0.0,0.3272]
[1778955891808,52.12,78126.68,0.0,-0.99846,0.0,0.3272]
[1778955892044,52.12,78123.82,0.0,-0.99847,0.0,0.32638]
[1778955897079,52.12,78123.82,0.0,-0.99847,0.0,0.32638]
[1778955902114,52.12,78123.96,0.0,-0.99847,0.0,0.32642]
[1778955904736,52.12,78124.29,0.0,-0.99846,0.0,0.32651]
[1778955904794,52.12,78124.34,0.0,-0.99846,0.0,0.32653]
[1778955904809,52.12,78124.34,0.0,-0.99846,0.0,0.32653]
[1778955905135,52.12,78124.17,0.0,-0.99846,0.0,0.32648]
[1778955910170,52.12,78123.3,0.0,-0.99847,0.0,0.32623]
[1778955918226,52.12,78123.2,0.0,-0.99847,0.0,0.3262]
[1778955924268,52.12,78122.95,0.0,-0.99847,0.0,0.32613]
[1778955929303,52.12,78122.84,0.0,-0.99847,0.0,0.3261]
[1778955934338,52.12,78122.76,0.0,-0.99847,0.0,0.32564]
[1778955937359,52.12,78127.43,0.0,-0.99846,0.0,0.32698]
[1778955939964,52.12,78128.62,0.0,-0.99846,0.0,0.32732]
[1778955940059,52.12,78128.62,0.0,-0.99846,0.0,0.32732]
[1778955940061,52.12,78128.62,0.0,-0.99846,0.0,0.32732]
[1778955940309,52.12,78128.62,0.0,-0.99846,0.0,0.32732]
[1778955940380,52.12,78129.46,0.0,-0.99846,0.0,0.32756]
[1778955941387,52.12,78133.22,0.0,-0.99845,0.0,0.32865]
[1778955944408,52.12,78137.94,0.0,-0.99845,0.0,0.33001]
[1778955945218,52.12,78137.94,0.0,-0.99845,0.0,0.33001]
[1778955945275,52.12,78137.94,0.0,-0.99845,0.0,0.33001]
[1778955945307,52.12,78137.94,0.0,-0.99845,0.0,0.33001]
[1778955945415,52.12,78138.53,0.0,-0.99845,0.0,0.33019]
[1778955951458,52.12,78138.22,0.0,-0.99845,0.0,0.3301]
[1778955959513,52.12,78138.33,0.0,-0.99845,0.0,0.33013]
[1778955965538,52.12,78136.93,0.0,-0.99845,0.0,0.32972]
[1778955965543,52.12,78136.93,0.0,-0.99845,0.0,0.32972]
[1778955965563,52.12,78136.93,0.0,-0.99845,0.0,0.32972]
[1778955965568,52.12,78136.86,0.0,-0.99845,0.0,0.3297]
[1778955971443,52.12,78136.79,0.0,-0.99845,0.0,0.32968]
[1778955976632,52.12,78137.68,0.0,-0.99845,0.0,0.32994]
[1778955977532,52.12,78137.68,0.0,-0.99845,0.0,0.32994]
[1778955977562,52.12,78137.68,0.0,-0.99845,0.0,0.32994]
[1778955977639,52.12,78137.89,0.0,-0.99845,0.0,0.33]
[1778955982674,52.12,78137.53,0.0,-0.99845,0.0,0.3299]
[1778955987709,52.12,78133.45,0.0,-0.99845,0.0,0.32871]
[1778955988716,52.12,78126.39,0.0,-0.99846,0.0,0.32668]
[1778955989723,52.12,78123.2,0.0,-0.99847,0.0,0.32576]
[1778955990679,52.12,78123.2,0.0,-0.99847,0.0,0.32576]
[1778955990736,52.12,78123.2,0.0,-0.99847,0.0,0.32576]
[1778955990809,52.12,78123.2,0.0,-0.99847,0.0,0.32576]
[1778955990830,52.12,78122.45,0.0,-0.99847,0.0,0.32555]
[1778956000800,52.12,78122.85,0.0,-0.99847,0.0,0.32523]
[1778956004627,52.12,78123.23,0.0,-0.99847,0.0,0.32534]
[1778956004688,52.12,78123.23,0.0,-0.99847,0.0,0.32534]
[1778956004808,52.12,78123.23,0.0,-0.99847,0.0,0.32534]
[1778956004828,52.12,78123.25,0.0,-0.99847,0.0,0.32534]
[1778956009863,52.12,78123.0,0.0,-0.99847,0.0,0.32527]
[1778956015905,52.12,78123.06,0.0,-0.99847,0.0,0.32529]
[1778956018927,52.12,78129.09,0.0,-0.99846,0.0,0.32702]
[1778956019934,52.12,78134.7,0.0,-0.99845,0.0,0.32864]
[1778956023300,52.12,78136.12,0.0,-0.99845,0.0,0.32905]
[1778956023309,52.12,78136.12,0.0,-0.99845,0.0,0.32905]
[1778956023352,52.12,78136.12,0.0,-0.99845,0.0,0.32905]
[1778956023560,52.12,78136.12,0.0,-0.99845,0.0,0.32905]
[1778956023622,52.12,78137.32,0.0,-0.99845,0.0,0.32939]
[1778956028997,52.12,78137.1,0.0,-0.99845,0.0,0.32933]
[1778956036046,52.12,78137.13,0.0,-0.99845,0.0,0.32934]
[1778956041081,52.12,78137.02,0.0,-0.99845,0.0,0.32931]
[1778956050144,52.12,78137.02,0.0,-0.99845,0.0,0.32931]
[1778956054175,52.12,78140.98,0.0,-0.99845,0.0,0.33001]
[1778956059601,52.12,78142.54,0.0,-0.99844,0.0,0.33047]
[1778956059655,52.12,78142.54,0.0,-0.99844,0.0,0.33047]
[1778956059808,52.12,78142.54,0.0,-0.99844,0.0,0.33047]
[1778956059909,52.12,78142.54,0.0,-0.99844,0.0,0.33047]
[1778956064011,52.12,78141.99,0.0,-0.99844,0.0,0.33031]
[1778956064059,52.12,78141.99,0.0,-0.99844,0.0,0.33031]
[1778956064160,52.12,78141.99,0.0,-0.99844,0.0,0.33031]
[1778956066258,52.12,78144.59,0.0,-0.99844,0.0,0.33106]
[1778956068698,52.12,78146.48,0.0,-0.99844,0.0,0.33161]
[1778956068808,52.12,78146.48,0.0,-0.99844,0.0,0.33161]
[1778956068897,52.12,78151.35,0.0,-0.99843,0.0,0.33303]
[1778956069833,52.12,78151.35,0.0,-0.99843,0.0,0.33303]
[1778956069863,52.12,78152.83,0.0,-0.99843,0.0,0.33347]
[1778956070062,52.12,78152.83,0.0,-0.99843,0.0,0.33347]
[1778956070286,52.12,78153.24,0.0,-0.99843,0.0,0.33359]
[1778956075321,52.12,78154.73,0.0,-0.99843,0.0,0.33402]
[1778956081363,52.12,78154.55,0.0,-0.99843,0.0,0.33397]
[1778956086398,52.12,78155.6,0.0,-0.99842,0.0,0.33428]
[1778956088420,52.12,78155.06,0.0,-0.99843,0.0,0.33412]
[1778956088560,52.12,78155.06,0.0,-0.99843,0.0,0.33412]
[1778956094454,52.12,78156.59,0.0,-0.99842,0.0,0.33457]
[1778956096588,52.12,78157.28,0.0,-0.99842,0.0,0.33477]
[1778956096655,52.12,78157.28,0.0,-0.99842,0.0,0.33477]
[1778956096809,52.12,78157.28,0.0,-0.99842,0.0,0.33477]
[1778956096888,52.12,78158.12,0.0,-0.99842,0.0,0.33502]
[1778956102510,52.12,78158.26,0.0,-0.99842,0.0,0.33506]
[1778956107546,52.12,78158.99,0.0,-0.99842,0.0,0.33527]
[1778956114595,52.12,78159.48,0.0,-0.99842,0.0,0.33497]
[1778956119148,52.12,78159.42,0.0,-0.99842,0.0,0.33495]
[1778956119309,52.12,78159.42,0.0,-0.99842,0.0,0.33495]
[1778956119349,52.12,78159.42,0.0,-0.99842,0.0,0.33495]
[1778956119558,52.12,78159.42,0.0,-0.99842,0.0,0.33495]
[1778956119660,52.12,78159.42,0.0,-0.99842,0.0,0.33495]
[1778956122651,52.12,78163.14,0.0,-0.99842,0.0,0.33605]
[1778956124665,52.12,78166.2,0.0,-0.99841,0.0,0.33695]
[1778956125424,52.12,78166.2,0.0,-0.99841,0.0,0.33695]
[1778956125560,52.12,78166.2,0.0,-0.99841,0.0,0.33695]
[1778956130707,52.12,78166.63,0.0,-0.99841,0.0,0.33708]
[1778956134852,52.12,78168.38,0.0,-0.99841,0.0,0.3376]
[1778956135055,52.12,78168.8,0.0,-0.99841,0.0,0.33772]
[1778956135058,52.12,78168.8,0.0,-0.99841,0.0,0.33772]
[1778956135309,52.12,78168.8,0.0,-0.99841,0.0,0.33772]
[1778956135742,52.12,78168.69,0.0,-0.99841,0.0,0.33769]
[1778956140777,52.12,78168.76,0.0,-0.99841,0.0,0.33771]
[1778956145812,52.12,78168.66,0.0,-0.99841,0.0,0.33768]
[1778956147952,52.12,78168.61,0.0,-0.99841,0.0,0.33767]
[1778956148065,52.12,78168.4,0.0,-0.99841,0.0,0.3376]
[1778956152419,52.12,78167.97,0.0,-0.99841,0.0,0.33748]
[1778956152560,52.12,78167.97,0.0,-0.99841,0.0,0.33748]
[1778956152861,52.12,78168.15,0.0,-0.99841,0.0,0.33753]
[1778956155625,52.12,78167.99,0.0,-0.99841,0.0,0.33748]
[1778956155809,52.12,78167.99,0.0,-0.99841,0.0,0.33748]
[1778956160917,52.12,78168.43,0.0,-0.99841,0.0,0.33761]
[1778956165952,52.12,78168.85,0.0,-0.99841,0.0,0.33774]
[1778956170987,52.12,78168.99,0.0,-0.99841,0.0,0.33778]
[1778956176022,52.12,78169.82,0.0,-0.99841,0.0,0.33757]
[1778956178036,52.12,78173.34,0.0,-0.9984,0.0,0.33862]
[1778956181231,52.12,78175.43,0.0,-0.9984,0.0,0.33924]
[1778956181309,52.12,78175.43,0.0,-0.9984,0.0,0.33924]
[1778956181813,52.12,78175.43,0.0,-0.9984,0.0,0.33924]
[1778956182062,52.12,78175.43,0.0,-0.9984,0.0,0.33924]
[1778956181914,52.12,78175.43,0.0,-0.9984,0.0,0.33924]
[1778956187099,52.12,78174.77,0.0,-0.9984,0.0,0.33904]
[1778956191127,52.12,78177.91,0.0,-0.9984,0.0,0.33998]
[1778956193753,52.12,78178.72,0.0,-0.99839,0.0,0.34022]
[1778956193808,52.12,78178.72,0.0,-0.99839,0.0,0.34022]
[1778956200193,52.12,78178.73,0.0,-0.99839,0.0,0.34022]
[1778956202249,52.12,78178.92,0.0,-0.99839,0.0,0.34028]
[1778956202309,52.12,78178.92,0.0,-0.99839,0.0,0.34028]
[1778956202607,52.12,78178.92,0.0,-0.99839,0.0,0.34028]
[1778956202810,52.12,78178.92,0.0,-0.99839,0.0,0.34028]
[1778956202911,52.12,78179.54,0.0,-0.99839,0.0,0.34046]
[1778956208252,52.12,78179.91,0.0,-0.99839,0.0,0.34057]
[1778956210648,52.12,78179.73,0.0,-0.99839,0.0,0.34052]
[1778956210807,52.12,78179.73,0.0,-0.99839,0.0,0.34052]
[1778956216308,52.12,78179.19,0.0,-0.99839,0.0,0.34036]
[1778956221343,52.12,78179.21,0.0,-0.99839,0.0,0.34036]
[1778956226378,52.12,78179.21,0.0,-0.99839,0.0,0.34036]
[1778956231413,52.12,78179.02,0.0,-0.9984,0.0,0.33985]
[1778956233820,52.12,78179.15,0.0,-0.9984,0.0,0.33989]
[1778956234057,52.12,78179.15,0.0,-0.9984,0.0,0.33989]
[1778956234430,52.12,78179.11,0.0,-0.9984,0.0,0.33988]
[1778956234558,52.12,78179.11,0.0,-0.9984,0.0,0.33988]
[1778956234654,52.12,78179.04,0.0,-0.9984,0.0,0.33986]
[1778956241483,52.12,78179.15,0.0,-0.9984,0.0,0.33989]
[1778956246518,52.12,78179.28,0.0,-0.9984,0.0,0.33993]
[1778956251824,52.12,78179.37,0.0,-0.99839,0.0,0.33996]
[1778956257595,52.12,78179.19,0.0,-0.9984,0.0,0.3399]
[1778956262250,52.12,78181.42,0.0,-0.99839,0.0,0.34057]
[1778956262314,52.12,78181.42,0.0,-0.99839,0.0,0.34057]
[1778956269679,52.12,78181.82,0.0,-0.99839,0.0,0.34069]
[1778956274714,52.12,78181.61,0.0,-0.99839,0.0,0.34063]
[1778956279749,52.12,78181.46,0.0,-0.99839,0.0,0.34058]
[1778956284784,52.12,78181.31,0.0,-0.99839,0.0,0.34054]
[1778956289819,52.12,78181.82,0.0,-0.99839,0.0,0.34069]
[1778956291833,52.12,78186.48,0.0,-0.99839,0.0,0.34163]
[1778956292840,52.12,78190.51,0.0,-0.99838,0.0,0.34283]
[1778956293847,52.12,78195.43,0.0,-0.99837,0.0,0.34431]
[1778956295504,52.12,78195.89,0.0,-0.99837,0.0,0.34445]
[1778956295560,52.12,78195.89,0.0,-0.99837,0.0,0.34445]
[1778956296021,52.12,78195.89,0.0,-0.99837,0.0,0.34445]
[1778956296060,52.12,78195.89,0.0,-0.99837,0.0,0.34445]
[1778956296122,52.12,78195.98,0.0,-0.99837,0.0,0.34448]
[1778956301903,52.12,78196.02,0.0,-0.99837,0.0,0.34449]
[1778956302212,52.12,78196.02,0.0,-0.99837,0.0,0.34449]
[1778956302319,52.12,78196.02,0.0,-0.99837,0.0,0.34449]
[1778956307945,52.12,78195.76,0.0,-0.99837,0.0,0.34441]
[1778956310526,52.12,78193.8,0.0,-0.99837,0.0,0.34382]
[1778956310559,52.12,78193.8,0.0,-0.99837,0.0,0.34382]
[1778956310914,52.12,78193.8,0.0,-0.99837,0.0,0.34382]
[1778956311058,52.12,78193.8,0.0,-0.99837,0.0,0.34382]
[1778956311150,52.12,78194.0,0.0,-0.99837,0.0,0.34388]
[1778956317008,52.12,78195.03,0.0,-0.99837,0.0,0.34419]
[1778956317554,52.12,78195.03,0.0,-0.99837,0.0,0.34419]
[1778956317808,52.12,78195.03,0.0,-0.99837,0.0,0.34419]
[1778956324060,52.12,78195.52,0.0,-0.99837,0.0,0.34434]
[1778956329095,52.12,78196.14,0.0,-0.99837,0.0,0.34453]
[1778956335140,52.12,78195.79,0.0,-0.99837,0.0,0.34442]
[1778956340175,52.12,78195.83,0.0,-0.99837,0.0,0.34443]
[1778956342936,52.12,78197.02,0.0,-0.99837,0.0,0.34479]
[1778956343058,52.12,78197.02,0.0,-0.99837,0.0,0.34479]
[1778956343308,52.12,78197.07,0.0,-0.99837,0.0,0.34481]
[1778956343562,52.12,78197.07,0.0,-0.99837,0.0,0.34481]
[1778956346217,52.12,78197.04,0.0,-0.99837,0.0,0.3448]
[1778956351252,52.12,78197.48,0.0,-0.99837,0.0,0.34447]
[1778956352800,52.12,78197.48,0.0,-0.99837,0.0,0.34447]
[1778956352808,52.12,78197.48,0.0,-0.99837,0.0,0.34447]
[1778956354273,52.12,78200.28,0.0,-0.99837,0.0,0.34532]
[1778956359308,52.12,78200.21,0.0,-0.99837,0.0,0.3453]
[1778956361143,52.12,78200.21,0.0,-0.99837,0.0,0.3453]
[1778956361316,52.12,78200.37,0.0,-0.99837,0.0,0.34535]
[1778956361361,52.12,78200.37,0.0,-0.99837,0.0,0.34535]
[1778956361560,52.12,78200.37,0.0,-0.99837,0.0,0.34535]
[1778956361661,52.12,78200.91,0.0,-0.99837,0.0,0.34551]
[1778956367364,52.12,78200.79,0.0,-0.99837,0.0,0.34547]
[1778956373418,52.12,78200.79,0.0,-0.99837,0.0,0.34547]
[1778956373558,52.12,78200.79,0.0,-0.99837,0.0,0.34547]
[1778956379450,52.12,78201.82,0.0,-0.99836,0.0,0.34578]
[1778956384483,52.12,78202.1,0.0,-0.99836,0.0,0.34587]
[1778956389518,52.12,78201.45,0.0,-0.99837,0.0,0.34567]
[1778956395560,52.12,78201.77,0.0,-0.99836,0.0,0.34577]
[1778956397281,52.12,78201.77,0.0,-0.99836,0.0,0.34577]
[1778956397308,52.12,78201.92,0.0,-0.99836,0.0,0.34581]
[1778956397911,52.12,78201.92,0.0,-0.99836,0.0,0.34581]
[1778956398060,52.12,78201.92,0.0,-0.99836,0.0,0.34581]
[1778956398161,52.12,78201.92,0.0,-0.99836,0.0,0.34581]
[1778956403412,52.12,78200.92,0.0,-0.99837,0.0,0.34551]
[1778956403558,52.12,78200.92,0.0,-0.99837,0.0,0.34551]
[1778956408652,52.12,78200.58,0.0,-0.99837,0.0,0.34541]
[1778956413687,52.12,78201.2,0.0,-0.99837,0.0,0.34514]
[1778956418722,52.12,78201.42,0.0,-0.99837,0.0,0.3452]
[1778956424765,52.12,78203.13,0.0,-0.99836,0.0,0.34572]
[1778956427350,52.12,78204.84,0.0,-0.99836,0.0,0.34624]
[1778956427558,52.12,78204.84,0.0,-0.99836,0.0,0.34624]
[1778956429244,52.12,78204.79,0.0,-0.99836,0.0,0.34622]
[1778956429308,52.12,78204.79,0.0,-0.99836,0.0,0.34622]
[1778956429800,52.12,78205.14,0.0,-0.99836,0.0,0.34633]
[1778956433344,52.12,78204.3,0.0,-0.99836,0.0,0.34608]
[1778956433559,52.12,78204.3,0.0,-0.99836,0.0,0.34608]
[1778956438863,52.12,78205.31,0.0,-0.99836,0.0,0.34638]
[1778956440464,52.12,78205.91,0.0,-0.99836,0.0,0.34656]
[1778956440557,52.12,78205.91,0.0,-0.99836,0.0,0.34656]
[1778956442209,52.12,78205.81,0.0,-0.99836,0.0,0.34653]
[1778956442310,52.12,78205.81,0.0,-0.99836,0.0,0.34653]
[1778956442310,52.12,78205.81,0.0,-0.99836,0.0,0.34653]
[1778956447926,52.12,78205.84,0.0,-0.99836,0.0,0.34654]
[1778956452961,52.12,78205.6,0.0,-0.99836,0.0,0.34647]
[1778956455352,52.12,78208.04,0.0,-0.99836,0.0,0.34721]
[1778956455563,52.12,78208.04,0.0,-0.99836,0.0,0.34721]
[1778956461017,52.12,78209.53,0.0,-0.99835,0.0,0.34766]
[1778956467059,52.12,78209.17,0.0,-0.99836,0.0,0.34755]
[1778956472530,52.12,78209.2,0.0,-0.99836,0.0,0.34756]
[1778956474061,52.12,78209.21,0.0,-0.99836,0.0,0.3471]
[1778956474135,52.12,78209.21,0.0,-0.99836,0.0,0.3471]
[1778956474310,52.12,78209.21,0.0,-0.99836,0.0,0.3471]
[1778956474166,52.12,78209.21,0.0,-0.99836,0.0,0.3471]
[1778956480152,52.12,78207.85,0.0,-0.99836,0.0,0.34669]
[1778956482362,52.12,78207.85,0.0,-0.99836,0.0,0.34669]
[1778956482560,52.12,78207.82,0.0,-0.99836,0.0,0.34668]
[1778956490224,52.12,78209.18,0.0,-0.99836,0.0,0.34709]
[1778956498281,52.12,78209.37,0.0,-0.99836,0.0,0.34715]
[1778956503316,52.12,78210.09,0.0,-0.99836,0.0,0.34737]
[1778956506986,52.12,78210.15,0.0,-0.99836,0.0,0.34739]
[1778956507057,52.12,78210.15,0.0,-0.99836,0.0,0.34739]
[1778956507344,52.12,78210.03,0.0,-0.99836,0.0,0.34735]
[1778956509376,52.12,78210.03,0.0,-0.99836,0.0,0.34735]
[1778956509560,52.12,78210.15,0.0,-0.99836,0.0,0.34739]
[1778956516408,52.12,78210.22,0.0,-0.99836,0.0,0.34741]
[1778956517641,52.12,78210.22,0.0,-0.99836,0.0,0.34741]
[1778956517809,52.12,78210.22,0.0,-0.99836,0.0,0.34741]
[1778956517909,52.12,78210.33,0.0,-0.99836,0.0,0.34744]
[1778956519434,52.12,78210.31,0.0,-0.99836,0.0,0.34744]
[1778956519562,52.12,78210.31,0.0,-0.99836,0.0,0.34744]
[1778956524015,52.12,78211.14,0.0,-0.99835,0.0,0.34769]
[1778956524066,52.12,78211.14,0.0,-0.99835,0.0,0.34769]
[1778956524088,52.12,78211.86,0.0,-0.99835,0.0,0.34791]
[1778956525145,52.12,78211.86,0.0,-0.99835,0.0,0.34791]
[1778956525308,52.12,78211.86,0.0,-0.99835,0.0,0.34791]
[1778956530506,52.12,78212.82,0.0,-0.99835,0.0,0.3482]
[1778956531612,52.12,78212.82,0.0,-0.99835,0.0,0.3482]
[1778956531814,52.12,78212.82,0.0,-0.99835,0.0,0.3482]
[1778956532305,52.12,78212.99,0.0,-0.99835,0.0,0.34779]
[1778956533258,52.12,78212.99,0.0,-0.99835,0.0,0.34779]
[1778956533308,52.12,78212.99,0.0,-0.99835,0.0,0.34779]
[1778956538563,52.12,78211.59,0.0,-0.99836,0.0,0.34737]
[1778956546619,52.12,78211.6,0.0,-0.99836,0.0,0.34737]
[1778956551492,52.12,78211.6,0.0,-0.99836,0.0,0.34737]
[1778956551558,52.12,78211.6,0.0,-0.99836,0.0,0.34737]
[1778956551654,52.12,78211.54,0.0,-0.99836,0.0,0.34735]
[1778956552949,52.12,78211.54,0.0,-0.99836,0.0,0.34735]
[1778956553058,52.12,78211.54,0.0,-0.99836,0.0,0.34735]
[1778956558703,52.12,78211.63,0.0,-0.99836,0.0,0.34738]
[1778956560249,52.12,78211.63,0.0,-0.99836,0.0,0.34738]
[1778956560309,52.12,78211.63,0.0,-0.99836,0.0,0.34738]
[1778956560403,52.12,78211.56,0.0,-0.99836,0.0,0.34736]
[1778956562172,52.12,78211.49,0.0,-0.99836,0.0,0.34734]
[1778956562309,52.12,78211.49,0.0,-0.99836,0.0,0.34734]
[1778956567766,52.12,78211.56,0.0,-0.99836,0.0,0.34736]
[1778956572801,52.12,78211.56,0.0,-0.99836,0.0,0.34736]
[1778956577837,52.12,78211.62,0.0,-0.99836,0.0,0.34737]
[1778956584885,52.12,78211.6,0.0,-0.99836,0.0,0.34737]
[1778956589920,52.12,78211.64,0.0,-0.99836,0.0,0.34738]
[1778956595963,52.12,78210.89,0.0,-0.99836,0.0,0.34669]
[1778956596817,52.12,78210.89,0.0,-0.99836,0.0,0.34669]
[1778956597019,52.12,78210.89,0.0,-0.99836,0.0,0.34669]
[1778956597120,52.12,78210.89,0.0,-0.99836,0.0,0.34669]
[1778956598920,52.12,78210.89,0.0,-0.99836,0.0,0.34669]
[1778956599057,52.12,78210.89,0.0,-0.99836,0.0,0.34669]
[1778956608047,52.12,78211.24,0.0,-0.99836,0.0,0.3468]
[1778956613082,52.12,78211.45,0.0,-0.99836,0.0,0.34686]
[1778956615395,52.12,78211.45,0.0,-0.99836,0.0,0.34686]
[1778956615492,52.12,78211.45,0.0,-0.99836,0.0,0.34686]
[1778956615563,52.12,78211.45,0.0,-0.99836,0.0,0.34686]
[1778956617399,52.12,78211.45,0.0,-0.99836,0.0,0.34686]
[1778956617560,52.12,78211.45,0.0,-0.99836,0.0,0.34686]
[1778956619125,52.12,78211.96,0.0,-0.99836,0.0,0.34702]
[1778956622853,52.12,78211.77,0.0,-0.99836,0.0,0.34696]
[1778956623057,52.12,78211.77,0.0,-0.99836,0.0,0.34696]
[1778956626093,52.12,78210.31,0.0,-0.99836,0.0,0.34652]
[1778956626310,52.12,78210.31,0.0,-0.99836,0.0,0.34652]
[1778956626390,52.12,78210.51,0.0,-0.99836,0.0,0.34658]
[1778956627181,52.12,78201.56,0.0,-0.99837,0.0,0.34387]
[1778956628188,52.12,78194.48,0.0,-0.99838,0.0,0.34175]
[1778956629195,52.12,78194.26,0.0,-0.99838,0.0,0.34168]
[1778956630202,52.12,78194.05,0.0,-0.99839,0.0,0.34162]
[1778956632291,52.12,78192.69,0.0,-0.99839,0.0,0.34121]
[1778956632308,52.12,78192.69,0.0,-0.99839,0.0,0.34121]
[1778956639265,52.12,78192.52,0.0,-0.99839,0.0,0.34116]
[1778956642286,52.12,78188.12,0.0,-0.99839,0.0,0.33985]
[1778956643293,52.12,78185.1,0.0,-0.9984,0.0,0.33895]
[1778956644248,52.12,78185.1,0.0,-0.9984,0.0,0.33895]
[1778956644309,52.12,78185.1,0.0,-0.9984,0.0,0.33895]
[1778956644349,52.12,78184.61,0.0,-0.9984,0.0,0.33881]
[1778956646004,52.12,78184.61,0.0,-0.9984,0.0,0.33881]
[1778956646057,52.12,78184.61,0.0,-0.9984,0.0,0.33881]
[1778956651352,52.12,78181.03,0.0,-0.99841,0.0,0.33729]
[1778956652454,52.12,78181.03,0.0,-0.99841,0.0,0.33729]
[1778956652360,52.12,78178.21,0.0,-0.99841,0.0,0.33646]
[1778956652569,52.12,78178.21,0.0,-0.99841,0.0,0.33646]
[1778956653366,52.12,78178.07,0.0,-0.99841,0.0,0.33642]
[1778956655353,52.12,78178.07,0.0,-0.99841,0.0,0.33642]
[1778956655569,52.12,78177.67,0.0,-0.99841,0.0,0.3363]
[1778956661423,52.12,78178.31,0.0,-0.99841,0.0,0.33649]
[1778956662432,52.12,78175.06,0.0,-0.99842,0.0,0.33553]
[1778956663362,52.12,78175.06,0.0,-0.99842,0.0,0.33553]
[1778956663439,52.12,78172.62,0.0,-0.99842,0.0,0.33481]
[1778956663565,52.12,78172.62,0.0,-0.99842,0.0,0.33481]
[1778956664446,52.12,78170.57,0.0,-0.99842,0.0,0.33421]
[1778956666550,52.12,78170.31,0.0,-0.99842,0.0,0.33413]
[1778956666568,52.12,78170.34,0.0,-0.99842,0.0,0.33414]
[1778956672643,52.12,78170.37,0.0,-0.99842,0.0,0.33415]
[1778956678544,52.12,78170.37,0.0,-0.99842,0.0,0.33415]
[1778956683579,52.12,78170.29,0.0,-0.99842,0.0,0.33413]
[1778956684586,52.12,78174.61,0.0,-0.99842,0.0,0.3354]
[1778956686186,52.12,78174.61,0.0,-0.99842,0.0,0.3354]
[1778956686309,52.12,78174.61,0.0,-0.99842,0.0,0.3354]
[1778956686382,52.12,78179.81,0.0,-0.99841,0.0,0.33693]
[1778956689716,52.12,78180.73,0.0,-0.99841,0.0,0.3372]
[1778956689808,52.12,78180.73,0.0,-0.99841,0.0,0.3372]
[1778956696442,52.12,78181.32,0.0,-0.99841,0.0,0.33738]
[1778956696564,52.12,78181.32,0.0,-0.99841,0.0,0.33738]
[1778956697202,52.12,78180.95,0.0,-0.99841,0.0,0.33727]
[1778956697309,52.12,78180.95,0.0,-0.99841,0.0,0.33727]
[1778956697410,52.12,78181.09,0.0,-0.99841,0.0,0.33731]
[1778956703719,52.12,78182.17,0.0,-0.99841,0.0,0.33763]
[1778956704726,52.12,78185.2,0.0,-0.9984,0.0,0.33853]
[1778956708754,52.12,78189.35,0.0,-0.99839,0.0,0.33976]
[1778956710163,52.12,78189.35,0.0,-0.99839,0.0,0.33976]
[1778956710218,52.12,78189.35,0.0,-0.99839,0.0,0.33976]
[1778956714621,52.12,78189.2,0.0,-0.9984,0.0,0.33927]
[1778956714808,52.12,78189.2,0.0,-0.9984,0.0,0.33927]
[1778956714909,52.12,78186.83,0.0,-0.9984,0.0,0.33856]
[1778956716281,52.12,78186.83,0.0,-0.9984,0.0,0.33856]
[1778956716313,52.12,78186.83,0.0,-0.9984,0.0,0.33856]
[1778956722185,52.12,78186.66,0.0,-0.9984,0.0,0.33851]
[1778956722308,52.12,78186.66,0.0,-0.9984,0.0,0.33851]
[1778956722409,52.12,78186.37,0.0,-0.9984,0.0,0.33843]
[1778956722955,52.12,78186.37,0.0,-0.9984,0.0,0.33843]
[1778956723058,52.12,78186.37,0.0,-0.9984,0.0,0.33843]
[1778956728894,52.12,78186.2,0.0,-0.9984,0.0,0.33838]
[1778956730160,52.12,78186.2,0.0,-0.9984,0.0,0.33838]
[1778956730308,52.12,78186.2,0.0,-0.9984,0.0,0.33838]
[1778956730409,52.12,78188.19,0.0,-0.9984,0.0,0.33897]
[1778956731258,52.12,78188.19,0.0,-0.9984,0.0,0.33897]
[1778956731308,52.12,78188.19,0.0,-0.9984,0.0,0.33897]
[1778956736950,52.12,78187.84,0.0,-0.9984,0.0,0.33886]
[1778956738715,52.12,78187.85,0.0,-0.9984,0.0,0.33887]
[1778956738808,52.12,78187.85,0.0,-0.9984,0.0,0.33887]
[1778956743999,52.12,78187.91,0.0,-0.9984,0.0,0.33888]
[1778956749034,52.12,78188.04,0.0,-0.9984,0.0,0.33892]
[1778956752161,52.12,78187.96,0.0,-0.9984,0.0,0.3389]
[1778956752309,52.12,78187.96,0.0,-0.9984,0.0,0.3389]
[1778956752570,52.12,78187.96,0.0,-0.9984,0.0,0.3389]
[1778956753062,52.12,78187.96,0.0,-0.9984,0.0,0.3389]
[1778956758097,52.12,78187.74,0.0,-0.9984,0.0,0.33883]
[1778956763132,52.12,78187.8,0.0,-0.9984,0.0,0.33885]
[1778956768167,52.12,78190.0,0.0,-0.9984,0.0,0.3395]
[1778956770181,52.12,78179.53,0.0,-0.99841,0.0,0.3364]
[1778956771189,52.12,78174.21,0.0,-0.99842,0.0,0.33438]
[1778956773931,52.12,78174.37,0.0,-0.99842,0.0,0.33443]
[1778956774060,52.12,78174.37,0.0,-0.99842,0.0,0.33443]
[1778956778237,52.12,78177.98,0.0,-0.99842,0.0,0.33549]
[1778956779548,52.12,78177.98,0.0,-0.99842,0.0,0.33549]
[1778956779564,52.12,78177.98,0.0,-0.99842,0.0,0.33549]
[1778956780513,52.12,78177.66,0.0,-0.99842,0.0,0.3354]
[1778956780562,52.12,78177.66,0.0,-0.99842,0.0,0.3354]
[1778956780612,52.12,78177.88,0.0,-0.99842,0.0,0.33546]
[1778956786293,52.12,78177.92,0.0,-0.99842,0.0,0.33548]
[1778956791328,52.12,78178.16,0.0,-0.99842,0.0,0.33555]
[1778956796363,52.12,78178.26,0.0,-0.99842,0.0,0.33558]
[1778956801398,52.12,78182.04,0.0,-0.99841,0.0,0.33669]
[1778956802405,52.12,78185.9,0.0,-0.9984,0.0,0.33783]
[1778956806559,52.12,78186.34,0.0,-0.9984,0.0,0.33797]
[1778956806808,52.12,78186.34,0.0,-0.9984,0.0,0.33797]
[1778956813085,52.12,78189.45,0.0,-0.9984,0.0,0.33889]
[1778956815953,52.12,78188.37,0.0,-0.9984,0.0,0.33857]
[1778956816065,52.12,78188.37,0.0,-0.9984,0.0,0.33857]
[1778956817096,52.12,78188.53,0.0,-0.9984,0.0,0.33862]
[1778956817308,52.12,78188.53,0.0,-0.9984,0.0,0.33862]
[1778956817511,52.12,78188.71,0.0,-0.9984,0.0,0.33867]
[1778956822547,52.12,78188.64,0.0,-0.9984,0.0,0.33865]
[1778956827582,52.12,78188.6,0.0,-0.9984,0.0,0.33864]
[1778956832617,52.12,78188.35,0.0,-0.9984,0.0,0.33811]
[1778956837652,52.12,78186.14,0.0,-0.99841,0.0,0.33746]
[1778956840155,52.12,78185.92,0.0,-0.99841,0.0,0.33739]
[1778956840308,52.12,78185.92,0.0,-0.99841,0.0,0.33739]
[1778956841680,52.12,78179.78,0.0,-0.99842,0.0,0.33558]
[1778956842687,52.12,78175.91,0.0,-0.99842,0.0,0.33444]
[1778956843738,52.12,78171.66,0.0,-0.99843,0.0,0.33319]
[1778956845390,52.12,78171.77,0.0,-0.99843,0.0,0.33322]
[1778956845564,52.12,78171.77,0.0,-0.99843,0.0,0.33322]
[1778956849331,52.12,78170.41,0.0,-0.99843,0.0,0.33282]
[1778956849559,52.12,78170.41,0.0,-0.99843,0.0,0.33282]
[1778956849660,52.12,78169.1,0.0,-0.99843,0.0,0.33244]
[1778956853458,52.12,78169.33,0.0,-0.99843,0.0,0.33251]
[1778956853563,52.12,78169.33,0.0,-0.99843,0.0,0.33251]
[1778956859857,52.12,78170.93,0.0,-0.99843,0.0,0.33298]
[1778956860864,52.12,78176.63,0.0,-0.99842,0.0,0.33465]
[1778956863581,52.12,78178.41,0.0,-0.99842,0.0,0.33517]
[1778956863808,52.12,78178.52,0.0,-0.99842,0.0,0.3352]
[1778956865915,52.12,78178.45,0.0,-0.99842,0.0,0.33518]
[1778956866058,52.12,78178.45,0.0,-0.99842,0.0,0.33518]
[1778956866130,52.12,78178.63,0.0,-0.99842,0.0,0.33524]
[1778956871942,52.12,78178.45,0.0,-0.99842,0.0,0.33518]
[1778956873601,52.12,78178.45,0.0,-0.99842,0.0,0.33518]
[1778956873808,52.12,78178.52,0.0,-0.99842,0.0,0.3352]
[1778956876978,52.12,78182.45,0.0,-0.99841,0.0,0.33636]
[1778956878574,52.12,78182.45,0.0,-0.99841,0.0,0.33636]
[1778956878808,52.12,78181.77,0.0,-0.99841,0.0,0.33616]
[1778956879980,52.12,78182.05,0.0,-0.99841,0.0,0.33625]
[1778956880057,52.12,78182.05,0.0,-0.99841,0.0,0.33625]
[1778956880078,52.12,78182.12,0.0,-0.99841,0.0,0.33627]
[1778956886041,52.12,78182.12,0.0,-0.99841,0.0,0.33627]
[1778956891076,52.12,78181.91,0.0,-0.99841,0.0,0.33576]
[1778956894306,52.12,78182.04,0.0,-0.99841,0.0,0.33579]
[1778956894565,52.12,78182.04,0.0,-0.99841,0.0,0.33579]
[1778956900139,52.12,78181.96,0.0,-0.99841,0.0,0.33577]
[1778956903823,52.12,78182.36,0.0,-0.99841,0.0,0.33589]
[1778956904062,52.12,78182.36,0.0,-0.99841,0.0,0.33589]
[1778956905455,52.12,78182.11,0.0,-0.99841,0.0,0.33581]
[1778956905562,52.12,78182.11,0.0,-0.99841,0.0,0.33581]
[1778956905657,52.12,78182.18,0.0,-0.99841,0.0,0.33583]
[1778956914237,52.12,78182.05,0.0,-0.99841,0.0,0.3358]
[1778956919273,52.12,78182.05,0.0,-0.99841,0.0,0.3358]
[1778956924307,52.12,78182.33,0.0,-0.99841,0.0,0.33588]
[1778956928306,52.12,78181.51,0.0,-0.99841,0.0,0.33564]
[1778956928563,52.12,78181.51,0.0,-0.99841,0.0,0.33564]
[1778956934377,52.12,78181.92,0.0,-0.99841,0.0,0.33576]
[1778956939412,52.12,78181.68,0.0,-0.99841,0.0,0.33569]
[1778956944275,52.12,78181.61,0.0,-0.99841,0.0,0.33567]
[1778956944309,52.12,78181.61,0.0,-0.99841,0.0,0.33567]
[1778956946098,52.12,78181.63,0.0,-0.99841,0.0,0.33567]
[1778956946308,52.12,78181.63,0.0,-0.99841,0.0,0.33567]
[1778956946461,52.12,78181.81,0.0,-0.99841,0.0,0.33573]
[1778956951500,52.12,78181.52,0.0,-0.99842,0.0,0.33519]
[1778956956531,52.12,78181.77,0.0,-0.99842,0.0,0.33527]
[1778956961566,52.12,78181.88,0.0,-0.99842,0.0,0.3353]
[1778956966601,52.12,78182.05,0.0,-0.99842,0.0,0.33535]
[1778956971636,52.12,78187.35,0.0,-0.99841,0.0,0.33691]
[1778956973990,52.12,78188.33,0.0,-0.99841,0.0,0.3372]
[1778956974057,52.12,78188.33,0.0,-0.99841,0.0,0.3372]
[1778956979692,52.12,78189.68,0.0,-0.9984,0.0,0.3376]
[1778956981276,52.12,78189.66,0.0,-0.9984,0.0,0.3376]
[1778956981310,52.12,78189.66,0.0,-0.9984,0.0,0.3376]
[1778956981458,52.12,78189.66,0.0,-0.9984,0.0,0.3376]
[1778956981563,52.12,78189.66,0.0,-0.9984,0.0,0.3376]
[1778956981706,52.12,78189.65,0.0,-0.9984,0.0,0.33759]
[1778956987748,52.12,78189.55,0.0,-0.9984,0.0,0.33756]
[1778956996162,52.12,78189.7,0.0,-0.9984,0.0,0.33761]
[1778956996308,52.12,78189.7,0.0,-0.9984,0.0,0.33761]
[1778957001846,52.12,78189.59,0.0,-0.9984,0.0,0.33758]
[1778957007888,52.12,78189.55,0.0,-0.9984,0.0,0.33756]
[1778957012924,52.12,78189.36,0.0,-0.99841,0.0,0.33706]
[1778957015689,52.12,78189.33,0.0,-0.99841,0.0,0.33705]
[1778957015702,52.12,78210.71,0.0,-0.99837,0.0,0.34343]
[1778957015948,52.12,78226.76,0.0,-0.99835,0.0,0.34829]
[1778957016955,52.12,78239.66,0.0,-0.99833,0.0,0.35224]
[1778957017962,52.12,78245.09,0.0,-0.99832,0.0,0.35391]
[1778957019616,52.12,78245.09,0.0,-0.99832,0.0,0.35391]
[1778957025014,52.12,78246.28,0.0,-0.99832,0.0,0.35428]
[1778957030047,52.12,78245.57,0.0,-0.99832,0.0,0.35406]
[1778957037096,52.12,78247.06,0.0,-0.99832,0.0,0.35452]
[1778957038637,52.12,78247.06,0.0,-0.99832,0.0,0.35452]
[1778957038809,52.12,78247.06,0.0,-0.99832,0.0,0.35452]
[1778957041124,52.12,78243.19,0.0,-0.99832,0.0,0.35332]
[1778957043317,52.12,78241.88,0.0,-0.99833,0.0,0.35292]
[1778957043570,52.12,78241.88,0.0,-0.99833,0.0,0.35292]
[1778957043646,52.12,78244.8,0.0,-0.99832,0.0,0.35382]
[1778957045637,52.12,78244.87,0.0,-0.99832,0.0,0.35384]
[1778957045810,52.12,78244.87,0.0,-0.99832,0.0,0.35384]
[1778957045868,52.12,78244.91,0.0,-0.99832,0.0,0.35385]
[1778957051194,52.12,78244.76,0.0,-0.99832,0.0,0.35381]
[1778957058243,52.12,78244.85,0.0,-0.99832,0.0,0.35383]
[1778957059426,52.12,78244.85,0.0,-0.99832,0.0,0.35383]
[1778957059565,52.12,78244.85,0.0,-0.99832,0.0,0.35383]
[1778957063279,52.12,78237.23,0.0,-0.99833,0.0,0.35149]
[1778957064455,52.12,78237.23,0.0,-0.99833,0.0,0.35149]
[1778957064566,52.12,78237.23,0.0,-0.99833,0.0,0.35149]
[1778957064573,52.12,78232.52,0.0,-0.99834,0.0,0.35004]
[1778957069321,52.12,78227.35,0.0,-0.99835,0.0,0.34847]
[1778957070223,52.12,78227.35,0.0,-0.99835,0.0,0.34847]
[1778957070308,52.12,78227.35,0.0,-0.99835,0.0,0.34847]
[1778957073349,52.12,78230.8,0.0,-0.99835,0.0,0.34906]
[1778957074183,52.12,78230.8,0.0,-0.99835,0.0,0.34906]
[1778957074308,52.12,78230.8,0.0,-0.99835,0.0,0.34906]
[1778957074358,52.12,78230.72,0.0,-0.99835,0.0,0.34903]
[1778957080398,52.12,78229.86,0.0,-0.99835,0.0,0.34877]
[1778957083292,52.12,78230.31,0.0,-0.99835,0.0,0.34891]
[1778957083308,52.12,78230.31,0.0,-0.99835,0.0,0.34891]
[1778957089461,52.12,78229.14,0.0,-0.99835,0.0,0.34855]
[1778957094507,52.12,78228.51,0.0,-0.99835,0.0,0.34836]
[1778957095789,52.12,78228.79,0.0,-0.99835,0.0,0.34844]
[1778957095807,52.12,78228.79,0.0,-0.99835,0.0,0.34844]
[1778957099459,52.12,78228.59,0.0,-0.99835,0.0,0.34838]
[1778957099560,52.12,78228.59,0.0,-0.99835,0.0,0.34838]
[1778957099661,52.12,78228.56,0.0,-0.99835,0.0,0.34837]
[1778957102441,52.12,78230.38,0.0,-0.99835,0.0,0.34893]
[1778957102561,52.12,78230.38,0.0,-0.99835,0.0,0.34893]
[1778957102662,52.12,78225.38,0.0,-0.99835,0.0,0.3474]
[1778957103559,52.12,78221.61,0.0,-0.99836,0.0,0.34626]
[1778957105573,52.12,78220.96,0.0,-0.99836,0.0,0.34606]
[1778957111662,52.12,78221.23,0.0,-0.99836,0.0,0.34615]
[1778957111814,52.12,78221.23,0.0,-0.99836,0.0,0.34615]
[1778957112893,52.12,78221.83,0.0,-0.99836,0.0,0.34633]
[1778957112906,52.12,78221.83,0.0,-0.99836,0.0,0.34633]
[1778957113058,52.12,78221.83,0.0,-0.99836,0.0,0.34633]
[1778957122335,52.12,78221.83,0.0,-0.99836,0.0,0.34633]
[1778957122567,52.12,78221.83,0.0,-0.99836,0.0,0.34633]
[1778957130753,52.12,78221.58,0.0,-0.99836,0.0,0.34625]
[1778957135788,52.12,78221.83,0.0,-0.99836,0.0,0.34587]
[1778957138605,52.12,78221.91,0.0,-0.99836,0.0,0.34589]
[1778957138808,52.12,78221.91,0.0,-0.99836,0.0,0.34589]
[1778957140027,52.12,78222.18,0.0,-0.99836,0.0,0.34597]
[1778957140057,52.12,78222.18,0.0,-0.99836,0.0,0.34597]
[1778957140824,52.12,78221.92,0.0,-0.99836,0.0,0.34589]
[1778957145859,52.12,78221.96,0.0,-0.99836,0.0,0.34591]
[1778957150894,52.12,78222.08,0.0,-0.99836,0.0,0.34594]
[1778957155929,52.12,78221.86,0.0,-0.99836,0.0,0.34588]
[1778957159633,52.12,78221.92,0.0,-0.99836,0.0,0.34589]
[1778957159809,52.12,78221.92,0.0,-0.99836,0.0,0.34589]
[1778957159957,52.12,78222.09,0.0,-0.99836,0.0,0.34595]
[1778957161813,52.12,78221.89,0.0,-0.99836,0.0,0.34589]
[1778957167007,52.12,78222.28,0.0,-0.99836,0.0,0.346]
[1778957172042,52.12,78222.34,0.0,-0.99836,0.0,0.34602]
[1778957177077,52.12,78222.11,0.0,-0.99836,0.0,0.34595]
[1778957181030,52.12,78222.13,0.0,-0.99836,0.0,0.34596]
[1778957181057,52.12,78222.13,0.0,-0.99836,0.0,0.34596]
[1778957181114,52.12,78222.09,0.0,-0.99836,0.0,0.34595]
[1778957181307,52.12,78222.09,0.0,-0.99836,0.0,0.34595]
[1778957181408,52.12,78221.98,0.0,-0.99836,0.0,0.34591]
[1778957187147,52.12,78220.17,0.0,-0.99836,0.0,0.34536]
[1778957192070,52.12,78219.96,0.0,-0.99836,0.0,0.3453]
[1778957192310,52.12,78220.08,0.0,-0.99837,0.0,0.34488]
[1778957192699,52.12,78220.08,0.0,-0.99837,0.0,0.34488]
[1778957192808,52.12,78220.08,0.0,-0.99837,0.0,0.34488]
[1778957192909,52.12,78220.01,0.0,-0.99837,0.0,0.34486]
[1778957198224,52.12,78220.31,0.0,-0.99837,0.0,0.34495]
[1778957205274,52.12,78220.16,0.0,-0.99837,0.0,0.3449]
[1778957210309,52.12,78220.24,0.0,-0.99837,0.0,0.34493]
[1778957212474,52.12,78220.26,0.0,-0.99837,0.0,0.34493]
[1778957212563,52.12,78220.26,0.0,-0.99837,0.0,0.34493]
[1778957212798,52.12,78220.26,0.0,-0.99837,0.0,0.34493]
[1778957212808,52.12,78220.26,0.0,-0.99837,0.0,0.34493]
[1778957212899,52.12,78220.19,0.0,-0.99837,0.0,0.34491]
[1778957218365,52.12,78221.6,0.0,-0.99836,0.0,0.34534]
[1778957223428,52.12,78224.16,0.0,-0.99836,0.0,0.34611]
[1778957223559,52.12,78224.16,0.0,-0.99836,0.0,0.34611]
[1778957224065,52.12,78224.16,0.0,-0.99836,0.0,0.34611]
[1778957224068,52.12,78224.37,0.0,-0.99836,0.0,0.34618]
[1778957224307,52.12,78224.37,0.0,-0.99836,0.0,0.34618]
[1778957229442,52.12,78224.18,0.0,-0.99836,0.0,0.34612]
[1778957234477,52.12,78223.95,0.0,-0.99836,0.0,0.34605]
[1778957238115,52.12,78223.95,0.0,-0.99836,0.0,0.34605]
[1778957238154,52.12,78223.84,0.0,-0.99836,0.0,0.34602]
[1778957238308,52.12,78223.84,0.0,-0.99836,0.0,0.34602]
[1778957238407,52.12,78223.84,0.0,-0.99836,0.0,0.34602]
[1778957238561,52.12,78223.84,0.0,-0.99836,0.0,0.34602]
[1778957247963,52.12,78226.92,0.0,-0.99836,0.0,0.34695]
[1778957248062,52.12,78226.92,0.0,-0.99836,0.0,0.34695]
[1778957248064,52.12,78225.22,0.0,-0.99836,0.0,0.34643]
[1778957248195,52.12,78225.22,0.0,-0.99836,0.0,0.34643]
[1778957248309,52.12,78225.22,0.0,-0.99836,0.0,0.34643]
[1778957253611,52.12,78227.53,0.0,-0.99836,0.0,0.34667]
[1778957256898,52.12,78228.24,0.0,-0.99836,0.0,0.34689]
[1778957257058,52.12,78228.24,0.0,-0.99836,0.0,0.34689]
[1778957257161,52.12,78228.24,0.0,-0.99836,0.0,0.34689]
[1778957257159,52.12,78228.51,0.0,-0.99836,0.0,0.34697]
[1778957257309,52.12,78228.51,0.0,-0.99836,0.0,0.34697]
[1778957262674,52.12,78228.54,0.0,-0.99836,0.0,0.34698]
[1778957266702,52.12,78224.98,0.0,-0.99836,0.0,0.3459]
[1778957268656,52.12,78225.01,0.0,-0.99836,0.0,0.34591]
[1778957268809,52.12,78225.01,0.0,-0.99836,0.0,0.34591]
[1778957268982,52.12,78225.01,0.0,-0.99836,0.0,0.34591]
[1778957269058,52.12,78225.01,0.0,-0.99836,0.0,0.34591]
[1778957269083,52.12,78224.48,0.0,-0.99836,0.0,0.34575]
[1778957275765,52.12,78225.47,0.0,-0.99836,0.0,0.34605]
[1778957280800,52.12,78225.92,0.0,-0.99836,0.0,0.34619]
[1778957281409,52.12,78225.92,0.0,-0.99836,0.0,0.34619]
[1778957281565,52.12,78225.92,0.0,-0.99836,0.0,0.34619]
[1778957281791,52.12,78225.92,0.0,-0.99836,0.0,0.34619]
[1778957281812,52.12,78225.92,0.0,-0.99836,0.0,0.34619]
[1778957281892,52.12,78226.16,0.0,-0.99836,0.0,0.34626]
[1778957287849,52.12,78226.59,0.0,-0.99836,0.0,0.34639]
[1778957288856,52.12,78231.86,0.0,-0.99835,0.0,0.34799]
[1778957289863,52.12,78235.9,0.0,-0.99834,0.0,0.34922]
[1778957291878,52.12,78236.8,0.0,-0.99834,0.0,0.3495]
[1778957292465,52.12,78236.8,0.0,-0.99834,0.0,0.3495]
[1778957292560,52.12,78236.8,0.0,-0.99834,0.0,0.3495]
[1778957292749,52.12,78236.8,0.0,-0.99834,0.0,0.3495]
[1778957292807,52.12,78236.8,0.0,-0.99834,0.0,0.3495]
[1778957292898,52.12,78236.8,0.0,-0.99834,0.0,0.3495]
[1778957297920,52.12,78237.59,0.0,-0.99834,0.0,0.34974]
[1778957302955,52.12,78237.71,0.0,-0.99834,0.0,0.34977]
[1778957303732,52.12,78237.71,0.0,-0.99834,0.0,0.34977]
[1778957303813,52.12,78237.71,0.0,-0.99834,0.0,0.34977]
[1778957303921,52.12,78237.71,0.0,-0.99834,0.0,0.34977]
[1778957304059,52.12,78237.71,0.0,-0.99834,0.0,0.34977]
[1778957304132,52.12,78237.64,0.0,-0.99834,0.0,0.34975]
[1778957310009,52.12,78238.76,0.0,-0.99834,0.0,0.3501]
[1778957315042,52.12,78238.17,0.0,-0.99834,0.0,0.34945]
[1778957318727,52.12,78239.06,0.0,-0.99834,0.0,0.34972]
[1778957318810,52.12,78239.06,0.0,-0.99834,0.0,0.34972]
[1778957318861,52.12,78239.06,0.0,-0.99834,0.0,0.34972]
[1778957319057,52.12,78239.06,0.0,-0.99834,0.0,0.34972]
[1778957319070,52.12,78239.54,0.0,-0.99834,0.0,0.34987]
[1778957327126,52.12,78241.48,0.0,-0.99834,0.0,0.35046]
[1778957332161,52.12,78241.78,0.0,-0.99834,0.0,0.35056]
[1778957334255,52.12,78241.81,0.0,-0.99834,0.0,0.35057]
[1778957334310,52.12,78241.89,0.0,-0.99834,0.0,0.35059]
[1778957334369,52.12,78241.89,0.0,-0.99834,0.0,0.35059]
[1778957334565,52.12,78241.89,0.0,-0.99834,0.0,0.35059]
[1778957334268,52.12,78241.89,0.0,-0.99834,0.0,0.35059]
[1778957341224,52.12,78242.79,0.0,-0.99834,0.0,0.35087]
[1778957344245,52.12,78245.32,0.0,-0.99833,0.0,0.35164]
[1778957348320,52.12,78246.31,0.0,-0.99833,0.0,0.35195]
[1778957348469,52.12,78246.31,0.0,-0.99833,0.0,0.35195]
[1778957348562,52.12,78246.31,0.0,-0.99833,0.0,0.35195]
[1778957348567,52.12,78245.21,0.0,-0.99833,0.0,0.35161]
[1778957351295,52.12,78240.09,0.0,-0.99834,0.0,0.35004]
[1778957352955,52.12,78240.09,0.0,-0.99834,0.0,0.35004]
[1778957353059,52.12,78240.09,0.0,-0.99834,0.0,0.35004]
[1778957353118,52.12,78240.09,0.0,-0.99834,0.0,0.35004]
[1778957353217,52.12,78236.52,0.0,-0.99835,0.0,0.34895]
[1778957353307,52.12,78236.52,0.0,-0.99835,0.0,0.34895]
[1778957358344,52.12,78234.28,0.0,-0.99835,0.0,0.34826]
[1778957363379,52.12,78235.89,0.0,-0.99835,0.0,0.34875]
[1778957368649,52.12,78236.46,0.0,-0.99835,0.0,0.34893]
[1778957368786,52.12,78236.46,0.0,-0.99835,0.0,0.34893]
[1778957368807,52.12,78236.46,0.0,-0.99835,0.0,0.34893]
[1778957368885,52.12,78238.4,0.0,-0.99834,0.0,0.34952]
[1778957374456,52.12,78238.71,0.0,-0.99834,0.0,0.34915]
[1778957379492,52.12,78238.92,0.0,-0.99834,0.0,0.34922]
[1778957384530,52.12,78239.66,0.0,-0.99834,0.0,0.34944]
[1778957385688,52.12,78239.66,0.0,-0.99834,0.0,0.34944]
[1778957385757,52.12,78239.66,0.0,-0.99834,0.0,0.34944]
[1778957385814,52.12,78239.66,0.0,-0.99834,0.0,0.34944]
[1778957385916,52.12,78239.38,0.0,-0.99834,0.0,0.34936]
[1778957388558,52.12,78236.05,0.0,-0.99835,0.0,0.34834]
[1778957390572,52.12,78230.14,0.0,-0.99836,0.0,0.34654]
[1778957391579,52.12,78226.54,0.0,-0.99836,0.0,0.34545]
[1778957393994,52.12,78224.31,0.0,-0.99837,0.0,0.34478]
[1778957394061,52.12,78224.31,0.0,-0.99837,0.0,0.34478]
[1778957394195,52.12,78224.31,0.0,-0.99837,0.0,0.34478]
[1778957394309,52.12,78224.31,0.0,-0.99837,0.0,0.34478]
[1778957394214,52.12,78223.46,0.0,-0.99837,0.0,0.34452]
[1778957395607,52.12,78216.33,0.0,-0.99838,0.0,0.34237]
[1778957397621,52.12,78212.45,0.0,-0.99838,0.0,0.34121]
[1778957398475,52.12,78212.45,0.0,-0.99838,0.0,0.34121]
[1778957398567,52.12,78212.45,0.0,-0.99838,0.0,0.34121]
[1778957398645,52.12,78212.45,0.0,-0.99838,0.0,0.34121]
[1778957398808,52.12,78212.45,0.0,-0.99838,0.0,0.34121]
[1778957398832,52.12,78212.13,0.0,-0.99839,0.0,0.34112]
[1778957401853,52.12,78211.49,0.0,-0.99839,0.0,0.34092]
[1778957401958,52.12,78211.09,0.0,-0.99839,0.0,0.3408]
[1778957405164,52.12,78211.69,0.0,-0.99839,0.0,0.34098]
[1778957405308,52.12,78211.69,0.0,-0.99839,0.0,0.34098]
[1778957410712,52.12,78212.62,0.0,-0.99838,0.0,0.34126]
[1778957412726,52.12,78216.02,0.0,-0.99838,0.0,0.34228]
[1778957413733,52.12,78218.49,0.0,-0.99838,0.0,0.34302]
[1778957415878,52.12,78218.87,0.0,-0.99837,0.0,0.34314]
[1778957416034,52.12,78218.87,0.0,-0.99837,0.0,0.34314]
[1778957416060,52.12,78218.87,0.0,-0.99837,0.0,0.34314]
[1778957416161,52.12,78218.9,0.0,-0.99837,0.0,0.34315]
[1778957421789,52.12,78218.92,0.0,-0.99837,0.0,0.34315]
[1778957426824,52.12,78218.98,0.0,-0.99837,0.0,0.34317]
[1778957428838,52.12,78226.46,0.0,-0.99836,0.0,0.34543]
[1778957430830,52.12,78227.48,0.0,-0.99836,0.0,0.34574]
[1778957431059,52.12,78227.48,0.0,-0.99836,0.0,0.34574]
[1778957431105,52.12,78227.48,0.0,-0.99836,0.0,0.34574]
[1778957431308,52.12,78227.48,0.0,-0.99836,0.0,0.34574]
[1778957431206,52.12,78228.57,0.0,-0.99836,0.0,0.34561]
[1778957437906,52.12,78229.97,0.0,-0.99836,0.0,0.34603]
[1778957438931,52.12,78229.97,0.0,-0.99836,0.0,0.34603]
[1778957439057,52.12,78229.97,0.0,-0.99836,0.0,0.34603]
[1778957439131,52.12,78229.97,0.0,-0.99836,0.0,0.34603]
[1778957439307,52.12,78229.97,0.0,-0.99836,0.0,0.34603]
[1778957439158,52.12,78230.21,0.0,-0.99836,0.0,0.3461]
[1778957442279,52.12,78230.09,0.0,-0.99836,0.0,0.34607]
[1778957442306,52.12,78230.09,0.0,-0.99836,0.0,0.34607]
[1778957442288,52.12,78232.12,0.0,-0.99836,0.0,0.34668]
[1778957448980,52.12,78232.86,0.0,-0.99836,0.0,0.34691]
[1778957450670,52.12,78235.06,0.0,-0.99835,0.0,0.34758]
[1778957450811,52.12,78235.06,0.0,-0.99835,0.0,0.34758]
[1778957456029,52.12,78233.58,0.0,-0.99835,0.0,0.34713]
[1778957458194,52.12,78232.99,0.0,-0.99835,0.0,0.34695]
[1778957458308,52.12,78232.99,0.0,-0.99835,0.0,0.34695]
[1778957458378,52.12,78232.99,0.0,-0.99835,0.0,0.34695]
[1778957458285,52.12,78234.97,0.0,-0.99835,0.0,0.34755]
[1778957458564,52.12,78234.97,0.0,-0.99835,0.0,0.34755]
[1778957466099,52.12,78236.41,0.0,-0.99835,0.0,0.34799]
[1778957471134,52.12,78236.29,0.0,-0.99835,0.0,0.34795]
[1778957473905,52.12,78236.47,0.0,-0.99835,0.0,0.34801]
[1778957474056,52.12,78236.47,0.0,-0.99835,0.0,0.34801]
[1778957474060,52.12,78236.47,0.0,-0.99835,0.0,0.34801]
[1778957474308,52.12,78236.47,0.0,-0.99835,0.0,0.34801]
[1778957474338,52.12,78236.39,0.0,-0.99835,0.0,0.34798]
[1778957480197,52.12,78235.85,0.0,-0.99835,0.0,0.34782]
[1778957485234,52.12,78236.29,0.0,-0.99835,0.0,0.34795]
[1778957490269,52.12,78236.56,0.0,-0.99835,0.0,0.34803]
[1778957492283,52.12,78239.61,0.0,-0.99835,0.0,0.3485]
[1778957492595,52.12,78239.61,0.0,-0.99835,0.0,0.3485]
[1778957492810,52.12,78239.61,0.0,-0.99835,0.0,0.3485]
[1778957493338,52.12,78239.61,0.0,-0.99835,0.0,0.3485]
[1778957493395,52.12,78241.01,0.0,-0.99834,0.0,0.34893]
[1778957493574,52.12,78241.01,0.0,-0.99834,0.0,0.34893]
[1778957501347,52.12,78241.53,0.0,-0.99834,0.0,0.34909]
[1778957505841,52.12,78242.63,0.0,-0.99834,0.0,0.34942]
[1778957506059,52.12,78242.63,0.0,-0.99834,0.0,0.34942]
[1778957506117,52.12,78242.63,0.0,-0.99834,0.0,0.34942]
[1778957506307,52.12,78242.63,0.0,-0.99834,0.0,0.34942]
[1778957506382,52.12,78242.51,0.0,-0.99834,0.0,0.34938]
[1778957512425,52.12,78244.98,0.0,-0.99834,0.0,0.35014]
[1778957513432,52.12,78247.18,0.0,-0.99833,0.0,0.35081]
[1778957515408,52.12,78247.53,0.0,-0.99833,0.0,0.35092]
[1778957515446,52.12,78248.3,0.0,-0.99833,0.0,0.35116]
[1778957515562,52.12,78248.3,0.0,-0.99833,0.0,0.35116]
[1778957516453,52.12,78248.57,0.0,-0.99833,0.0,0.35124]
[1778957517752,52.12,78248.57,0.0,-0.99833,0.0,0.35124]
[1778957517812,52.12,78248.57,0.0,-0.99833,0.0,0.35124]
[1778957523312,52.12,78251.26,0.0,-0.99833,0.0,0.35207]
[1778957523560,52.12,78251.81,0.0,-0.99833,0.0,0.35224]
[1778957523609,52.12,78256.01,0.0,-0.99832,0.0,0.35353]
[1778957526818,52.12,78256.48,0.0,-0.99832,0.0,0.35368]
[1778957527211,52.12,78256.48,0.0,-0.99832,0.0,0.35368]
[1778957527299,52.12,78256.47,0.0,-0.99832,0.0,0.35367]
[1778957527530,52.12,78261.11,0.0,-0.99831,0.0,0.35511]
[1778957528537,52.12,78265.76,0.0,-0.99831,0.0,0.35655]
[1778957530988,52.12,78266.76,0.0,-0.9983,0.0,0.35687]
[1778957531017,52.12,78267.79,0.0,-0.9983,0.0,0.35719]
[1778957532565,52.12,78270.44,0.0,-0.9983,0.0,0.35801]
[1778957534580,52.12,78263.89,0.0,-0.99831,0.0,0.35597]
[1778957539614,52.12,78263.55,0.0,-0.99831,0.0,0.35587]
[1778957542925,52.12,78263.03,0.0,-0.99831,0.0,0.35571]
[1778957543058,52.12,78263.03,0.0,-0.99831,0.0,0.35571]
[1778957543253,52.12,78263.03,0.0,-0.99831,0.0,0.35571]
[1778957543308,52.12,78263.03,0.0,-0.99831,0.0,0.35571]
[1778957543344,52.12,78263.03,0.0,-0.99831,0.0,0.35571]
[1778957547087,52.12,78264.06,0.0,-0.99831,0.0,0.35603]
[1778957547308,52.12,78264.06,0.0,-0.99831,0.0,0.35603]
[1778957547409,52.12,78263.39,0.0,-0.99831,0.0,0.35582]
[1778957547585,52.12,78263.39,0.0,-0.99831,0.0,0.35582]
[1778957547807,52.12,78263.39,0.0,-0.99831,0.0,0.35582]
[1778957551698,52.12,78260.39,0.0,-0.99832,0.0,0.35442]
[1778957555295,52.12,78260.31,0.0,-0.99832,0.0,0.35439]
[1778957555308,52.12,78260.31,0.0,-0.99832,0.0,0.35439]
[1778957555485,52.12,78260.31,0.0,-0.99832,0.0,0.35439]
[1778957555396,52.12,78261.01,0.0,-0.99832,0.0,0.35461]
[1778957555557,52.12,78261.01,0.0,-0.99832,0.0,0.35461]
[1778957560761,52.12,78261.1,0.0,-0.99832,0.0,0.35464]
[1778957564937,52.12,78261.3,0.0,-0.99831,0.0,0.3547]
[1778957565059,52.12,78261.3,0.0,-0.99831,0.0,0.3547]
[1778957565305,52.12,78261.3,0.0,-0.99831,0.0,0.3547]
[1778957565492,52.12,78261.3,0.0,-0.99831,0.0,0.3547]
[1778957565307,52.12,78261.48,0.0,-0.99831,0.0,0.35475]
[1778957571067,52.12,78261.93,0.0,-0.99831,0.0,0.35489]
[1778957571256,52.12,78261.93,0.0,-0.99831,0.0,0.35489]
[1778957571319,52.12,78261.93,0.0,-0.99831,0.0,0.35489]
[1778957571420,52.12,78263.53,0.0,-0.99831,0.0,0.35539]
[1778957572761,52.12,78263.77,0.0,-0.99831,0.0,0.35546]
[1778957572845,52.12,78268.25,0.0,-0.9983,0.0,0.35686]
[1778957573852,52.12,78278.12,0.0,-0.99829,0.0,0.35994]
[1778957574859,52.12,78284.23,0.0,-0.99828,0.0,0.36186]
[1778957576362,52.12,78284.23,0.0,-0.99828,0.0,0.36186]
[1778957576458,52.12,78283.47,0.0,-0.99828,0.0,0.36162]
[1778957577880,52.12,78279.8,0.0,-0.99829,0.0,0.36047]
[1778957582915,52.12,78279.8,0.0,-0.99829,0.0,0.36047]
[1778957584929,52.12,78288.7,0.0,-0.99827,0.0,0.36327]
[1778957585936,52.12,78297.1,0.0,-0.99826,0.0,0.36594]
[1778957586943,52.12,78297.06,0.0,-0.99826,0.0,0.36593]
[1778957588064,52.12,78297.06,0.0,-0.99826,0.0,0.36593]
[1778957588346,52.12,78297.06,0.0,-0.99826,0.0,0.36593]
[1778957588404,52.12,78297.46,0.0,-0.99826,0.0,0.36605]
[1778957588821,52.12,78297.46,0.0,-0.99826,0.0,0.36605]
[1778957589057,52.12,78297.46,0.0,-0.99826,0.0,0.36605]
[1778957589153,52.12,78293.15,0.0,-0.99826,0.0,0.36468]
[1778957590972,52.12,78291.29,0.0,-0.99827,0.0,0.36409]
[1778957592145,52.12,78291.29,0.0,-0.99827,0.0,0.36409]
[1778957592310,52.12,78291.29,0.0,-0.99827,0.0,0.36409]
[1778957592985,52.12,78289.2,0.0,-0.99827,0.0,0.36343]
[1778957594999,52.12,78284.29,0.0,-0.99828,0.0,0.36188]
[1778957596002,52.12,78284.29,0.0,-0.99828,0.0,0.36188]
[1778957596059,52.12,78284.29,0.0,-0.99828,0.0,0.36188]
[1778957596318,52.12,78284.42,0.0,-0.99828,0.0,0.36192]
[1778957596624,52.12,78284.42,0.0,-0.99828,0.0,0.36192]
[1778957596808,52.12,78284.42,0.0,-0.99828,0.0,0.36192]
[1778957602477,52.12,78283.88,0.0,-0.99828,0.0,0.36175]
[1778957602561,52.12,78284.04,0.0,-0.99828,0.0,0.3618]
[1778957602660,52.12,78284.04,0.0,-0.99828,0.0,0.3618]
[1778957602809,52.12,78284.04,0.0,-0.99828,0.0,0.3618]
[1778957602824,52.12,78284.04,0.0,-0.99828,0.0,0.3618]
[1778957608091,52.12,78285.07,0.0,-0.99828,0.0,0.36213]
[1778957611112,52.12,78278.98,0.0,-0.99829,0.0,0.35974]
[1778957612321,52.12,78278.98,0.0,-0.99829,0.0,0.35974]
[1778957612560,52.12,78278.98,0.0,-0.99829,0.0,0.35974]
[1778957612474,52.12,78277.47,0.0,-0.99829,0.0,0.35926]
[1778957612695,52.12,78277.47,0.0,-0.99829,0.0,0.35926]
[1778957612810,52.12,78277.47,0.0,-0.99829,0.0,0.35926]
[1778957612575,52.12,78277.47,0.0,-0.99829,0.0,0.35926]
[1778957615140,52.12,78272.84,0.0,-0.9983,0.0,0.35782]
[1778957617154,52.12,78279.58,0.0,-0.99829,0.0,0.35992]
[1778957618385,52.12,78279.58,0.0,-0.99829,0.0,0.35992]
[1778957618486,52.12,78285.2,0.0,-0.99828,0.0,0.36169]
[1778957619168,52.12,78281.0,0.0,-0.99829,0.0,0.36037]
[1778957620230,52.12,78281.0,0.0,-0.99829,0.0,0.36037]
[1778957620331,52.12,78275.15,0.0,-0.99829,0.0,0.35854]
[1778957620639,52.12,78275.15,0.0,-0.99829,0.0,0.35854]
[1778957621182,52.12,78274.3,0.0,-0.9983,0.0,0.35827]
[1778957627224,52.12,78273.66,0.0,-0.9983,0.0,0.35807]
[1778957629732,52.12,78272.87,0.0,-0.9983,0.0,0.35782]
[1778957629807,52.12,78272.87,0.0,-0.9983,0.0,0.35782]
[1778957630245,52.12,78271.32,0.0,-0.9983,0.0,0.35734]
[1778957632259,52.12,78268.41,0.0,-0.99831,0.0,0.35643]
[1778957633239,52.12,78268.41,0.0,-0.99831,0.0,0.35643]
[1778957633308,52.12,78268.41,0.0,-0.99831,0.0,0.35643]
[1778957633340,52.12,78266.44,0.0,-0.99831,0.0,0.35582]
[1778957634246,52.12,78266.44,0.0,-0.99831,0.0,0.35582]
[1778957634309,52.12,78266.44,0.0,-0.99831,0.0,0.35582]
[1778957634347,52.12,78262.12,0.0,-0.99832,0.0,0.35448]
[1778957635280,52.12,78260.77,0.0,-0.99832,0.0,0.35406]
[1778957638525,52.12,78260.66,0.0,-0.99832,0.0,0.35403]
[1778957638301,52.12,78264.75,0.0,-0.99831,0.0,0.3553]
[1778957638813,52.12,78264.75,0.0,-0.99831,0.0,0.3553]
[1778957639308,52.12,78267.51,0.0,-0.99831,0.0,0.35615]
[1778957640378,52.12,78267.51,0.0,-0.99831,0.0,0.35615]
[1778957640564,52.12,78267.51,0.0,-0.99831,0.0,0.35615]
[1778957640539,52.12,78266.13,0.0,-0.99831,0.0,0.35573]
[1778957642329,52.12,78268.42,0.0,-0.99831,0.0,0.35644]
[1778957644525,52.12,78267.74,0.0,-0.99831,0.0,0.35623]
[1778957644560,52.12,78267.74,0.0,-0.99831,0.0,0.35623]
[1778957644531,52.12,78264.85,0.0,-0.99831,0.0,0.35533]
[1778957652399,52.12,78264.12,0.0,-0.99831,0.0,0.3551]
[1778957653406,52.12,78262.03,0.0,-0.99832,0.0,0.35445]
[1778957653658,52.12,78262.03,0.0,-0.99832,0.0,0.35445]
[1778957653809,52.12,78262.03,0.0,-0.99832,0.0,0.35445]
[1778957654809,52.12,78261.29,0.0,-0.99832,0.0,0.35423]
[1778957655420,52.12,78261.16,0.0,-0.99832,0.0,0.35419]
[1778957660455,52.12,78259.28,0.0,-0.99832,0.0,0.3536]
[1778957663041,52.12,78257.44,0.0,-0.99832,0.0,0.35304]
[1778957663058,52.12,78257.44,0.0,-0.99832,0.0,0.35304]
[1778957665490,52.12,78252.58,0.0,-0.99833,0.0,0.35154]
[1778957666497,52.12,78246.79,0.0,-0.99834,0.0,0.34976]
[1778957667505,52.12,78246.79,0.0,-0.99834,0.0,0.34976]
[1778957667562,52.12,78246.79,0.0,-0.99834,0.0,0.34976]
[1778957669825,52.12,78243.94,0.0,-0.99834,0.0,0.34889]
[1778957670057,52.12,78243.94,0.0,-0.99834,0.0,0.34889]
[1778957670525,52.12,78243.66,0.0,-0.99834,0.0,0.34881]
[1778957673623,52.12,78241.73,0.0,-0.99835,0.0,0.34776]
[1778957673808,52.12,78240.59,0.0,-0.99835,0.0,0.34741]
[1778957678581,52.12,78237.27,0.0,-0.99836,0.0,0.3464]
[1778957680595,52.12,78234.09,0.0,-0.99836,0.0,0.34544]
[1778957681394,52.12,78234.09,0.0,-0.99836,0.0,0.34544]
[1778957681563,52.12,78234.09,0.0,-0.99836,0.0,0.34544]
[1778957681603,52.12,78229.43,0.0,-0.99837,0.0,0.34403]
[1778957683617,52.12,78225.34,0.0,-0.99838,0.0,0.3428]
[1778957685631,52.12,78221.39,0.0,-0.99838,0.0,0.34161]
[1778957687125,52.12,78221.09,0.0,-0.99838,0.0,0.34152]
[1778957687314,52.12,78221.09,0.0,-0.99838,0.0,0.34152]
[1778957688810,52.12,78219.99,0.0,-0.99838,0.0,0.34119]
[1778957689057,52.12,78219.99,0.0,-0.99838,0.0,0.34119]
[1778957689128,52.12,78219.57,0.0,-0.99838,0.0,0.34106]
[1778957690666,52.12,78216.1,0.0,-0.99839,0.0,0.34003]
[1778957691897,52.12,78216.1,0.0,-0.99839,0.0,0.34003]
[1778957692059,52.12,78216.1,0.0,-0.99839,0.0,0.34003]
[1778957694694,52.12,78211.19,0.0,-0.9984,0.0,0.33856]
[1778957696708,52.12,78204.92,0.0,-0.99841,0.0,0.3367]
[1778957697775,52.12,78204.92,0.0,-0.99841,0.0,0.3367]
[1778957697808,52.12,78204.92,0.0,-0.99841,0.0,0.3367]
[1778957697812,52.12,78199.25,0.0,-0.99842,0.0,0.33503]
[1778957699729,52.12,78195.98,0.0,-0.99842,0.0,0.33407]
[1778957702750,52.12,78201.4,0.0,-0.99841,0.0,0.33566]
[1778957704040,52.12,78201.4,0.0,-0.99841,0.0,0.33566]
[1778957704075,52.12,78201.4,0.0,-0.99841,0.0,0.33566]
[1778957704141,52.12,78209.58,0.0,-0.9984,0.0,0.33808]
[1778957704764,52.12,78212.11,0.0,-0.9984,0.0,0.33884]
[1778957706749,52.12,78213.43,0.0,-0.99839,0.0,0.33923]
[1778957706810,52.12,78213.43,0.0,-0.99839,0.0,0.33923]
[1778957706850,52.12,78213.91,0.0,-0.99839,0.0,0.33937]
[1778957710807,52.12,78217.12,0.0,-0.99839,0.0,0.34033]
[1778957715841,52.12,78217.37,0.0,-0.99839,0.0,0.34041]
[1778957720876,52.12,78217.84,0.0,-0.99839,0.0,0.34055]
[1778957722810,52.12,78217.53,0.0,-0.99839,0.0,0.34045]
[1778957727930,52.12,78217.7,0.0,-0.99839,0.0,0.3405]
[1778957733972,52.12,78217.54,0.0,-0.99839,0.0,0.34]
[1778957737715,52.12,78217.63,0.0,-0.99839,0.0,0.34003]
[1778957737809,52.12,78217.63,0.0,-0.99839,0.0,0.34003]
[1778957737869,52.12,78217.63,0.0,-0.99839,0.0,0.34003]
[1778957738901,52.12,78217.63,0.0,-0.99839,0.0,0.34003]
[1778957739057,52.12,78217.63,0.0,-0.99839,0.0,0.34003]
[1778957739118,52.12,78223.66,0.0,-0.99838,0.0,0.34183]
[1778957740015,52.12,78227.73,0.0,-0.99837,0.0,0.34306]
[1778957745050,52.12,78228.48,0.0,-0.99837,0.0,0.34328]
[1778957750085,52.12,78230.06,0.0,-0.99837,0.0,0.34376]
[1778957755120,52.12,78230.19,0.0,-0.99837,0.0,0.3438]
[1778957758287,52.12,78230.34,0.0,-0.99837,0.0,0.34384]
[1778957758310,52.12,78230.34,0.0,-0.99837,0.0,0.34384]
[1778957761703,52.12,78230.14,0.0,-0.99837,0.0,0.34378]
[1778957761808,52.12,78230.08,0.0,-0.99837,0.0,0.34376]
[1778957762024,52.12,78230.08,0.0,-0.99837,0.0,0.34376]
[1778957767207,52.12,78230.2,0.0,-0.99837,0.0,0.3438]
[1778957772242,52.12,78230.06,0.0,-0.99837,0.0,0.34376]
[1778957777281,52.12,78229.96,0.0,-0.99837,0.0,0.34373]
[1778957786000,52.12,78229.98,0.0,-0.99837,0.0,0.34373]
[1778957788810,52.12,78230.01,0.0,-0.99837,0.0,0.34374]
[1778957789854,52.12,78230.01,0.0,-0.99837,0.0,0.34374]
[1778957790061,52.12,78230.01,0.0,-0.99837,0.0,0.34374]
[1778957792388,52.12,78229.94,0.0,-0.99837,0.0,0.34326]
[1778957797423,52.12,78229.86,0.0,-0.99837,0.0,0.34324]
[1778957802458,52.12,78229.91,0.0,-0.99837,0.0,0.34325]
[1778957808224,52.12,78231.29,0.0,-0.99837,0.0,0.34367]
[1778957808308,52.12,78231.29,0.0,-0.99837,0.0,0.34367]
[1778957813535,52.12,78232.2,0.0,-0.99837,0.0,0.34394]
[1778957818570,52.12,78232.41,0.0,-0.99837,0.0,0.34401]
[1778957822598,52.12,78223.85,0.0,-0.99838,0.0,0.34143]
[1778957823605,52.12,78218.45,0.0,-0.99839,0.0,0.33982]
[1778957824612,52.12,78214.2,0.0,-0.9984,0.0,0.33855]
[1778957826941,52.12,78212.5,0.0,-0.9984,0.0,0.33805]
[1778957826943,52.12,78212.5,0.0,-0.9984,0.0,0.33805]
[1778957827058,52.12,78212.5,0.0,-0.9984,0.0,0.33805]
[1778957827633,52.12,78212.98,0.0,-0.9984,0.0,0.33819]
[1778957832669,52.12,78215.58,0.0,-0.99839,0.0,0.33896]
[1778957839720,52.12,78215.48,0.0,-0.99839,0.0,0.33893]
[1778957844755,52.12,78210.58,0.0,-0.9984,0.0,0.33748]
[1778957847216,52.12,78210.38,0.0,-0.9984,0.0,0.33742]
[1778957847307,52.12,78210.38,0.0,-0.9984,0.0,0.33742]
[1778957848783,52.12,78210.35,0.0,-0.9984,0.0,0.33741]
[1778957853818,52.12,78210.7,0.0,-0.9984,0.0,0.33706]
[1778957859656,52.12,78209.47,0.0,-0.99841,0.0,0.3367]
[1778957859813,52.12,78209.72,0.0,-0.99841,0.0,0.33677]
[1778957864895,52.12,78209.4,0.0,-0.99841,0.0,0.33667]
[1778957867916,52.12,78205.52,0.0,-0.99841,0.0,0.33553]
[1778957871424,52.12,78203.84,0.0,-0.99841,0.0,0.33503]
[1778957871433,52.12,78203.84,0.0,-0.99841,0.0,0.33503]
[1778957871564,52.12,78203.84,0.0,-0.99841,0.0,0.33503]
[1778957871639,52.12,78205.98,0.0,-0.99841,0.0,0.33566]
[1778957871944,52.12,78208.82,0.0,-0.99841,0.0,0.3365]
[1778957876979,52.12,78208.77,0.0,-0.99841,0.0,0.33649]
[1778957881007,52.12,78205.33,0.0,-0.99841,0.0,0.33547]
[1778957884698,52.12,78204.11,0.0,-0.99841,0.0,0.33511]
[1778957884798,52.12,78204.11,0.0,-0.99841,0.0,0.33511]
[1778957884812,52.12,78204.11,0.0,-0.99841,0.0,0.33511]
[1778957884799,52.12,78203.91,0.0,-0.99841,0.0,0.33505]
[1778957889063,52.12,78207.24,0.0,-0.99841,0.0,0.33604]
[1778957891322,52.12,78207.28,0.0,-0.99841,0.0,0.33605]
[1778957891567,52.12,78207.28,0.0,-0.99841,0.0,0.33605]
[1778957891668,52.12,78207.21,0.0,-0.99841,0.0,0.33603]
[1778957899133,52.12,78206.02,0.0,-0.99841,0.0,0.33568]
[1778957901644,52.12,78205.48,0.0,-0.99841,0.0,0.33552]
[1778957901809,52.12,78205.48,0.0,-0.99841,0.0,0.33552]
[1778957901663,52.12,78205.57,0.0,-0.99841,0.0,0.33554]
[1778957907189,52.12,78204.58,0.0,-0.99841,0.0,0.33525]
[1778957908585,52.12,78204.58,0.0,-0.99841,0.0,0.33525]
[1778957908661,52.12,78204.58,0.0,-0.99841,0.0,0.33525]
[1778957908808,52.12,78204.58,0.0,-0.99841,0.0,0.33525]
[1778957908762,52.12,78204.44,0.0,-0.99841,0.0,0.33521]
[1778957914238,52.12,78204.79,0.0,-0.99842,0.0,0.33486]
[1778957919273,52.12,78204.89,0.0,-0.99842,0.0,0.33489]
[1778957923465,52.12,78205.36,0.0,-0.99841,0.0,0.33503]
[1778957923472,52.12,78205.36,0.0,-0.99841,0.0,0.33503]
[1778957923572,52.12,78205.36,0.0,-0.99841,0.0,0.33503]
[1778957923673,52.12,78205.34,0.0,-0.99841,0.0,0.33502]
[1778957929343,52.12,78205.65,0.0,-0.99841,0.0,0.33512]
[1778957930350,52.12,78208.38,0.0,-0.99841,0.0,0.33592]
[1778957932449,52.12,78208.95,0.0,-0.99841,0.0,0.33609]
[1778957932494,52.12,78208.95,0.0,-0.99841,0.0,0.33609]
[1778957932564,52.12,78208.95,0.0,-0.99841,0.0,0.33609]
[1778957932595,52.12,78208.9,0.0,-0.99841,0.0,0.33608]
[1778957938407,52.12,78208.24,0.0,-0.99841,0.0,0.33588]
[1778957943442,52.12,78207.72,0.0,-0.99841,0.0,0.33573]
[1778957948477,52.12,78207.98,0.0,-0.99841,0.0,0.3358]
[1778957950588,52.12,78208.05,0.0,-0.99841,0.0,0.33582]
[1778957950815,52.12,78208.05,0.0,-0.99841,0.0,0.33582]
[1778957950819,52.12,78208.18,0.0,-0.99841,0.0,0.33586]
[1778957956534,52.12,78208.19,0.0,-0.99841,0.0,0.33587]
[1778957963583,52.12,78208.16,0.0,-0.99841,0.0,0.33586]
[1778957969643,52.12,78207.64,0.0,-0.99841,0.0,0.3357]
[1778957969809,52.12,78207.64,0.0,-0.99841,0.0,0.3357]
[1778957969910,52.12,78207.64,0.0,-0.99841,0.0,0.3357]
[1778957976674,52.12,78208.07,0.0,-0.99841,0.0,0.33538]
[1778957980606,52.12,78208.15,0.0,-0.99841,0.0,0.3354]
[1778957980809,52.12,78208.15,0.0,-0.99841,0.0,0.3354]
[1778957980910,52.12,78207.87,0.0,-0.99841,0.0,0.33532]
[1778957986749,52.12,78207.97,0.0,-0.99841,0.0,0.33535]
[1778957991784,52.12,78207.7,0.0,-0.99841,0.0,0.33527]
[1778957992086,52.12,78207.7,0.0,-0.99841,0.0,0.33527]
[1778957992144,52.12,78207.7,0.0,-0.99841,0.0,0.33527]
[1778957992307,52.12,78207.7,0.0,-0.99841,0.0,0.33527]
[1778957992791,52.12,78207.8,0.0,-0.99841,0.0,0.3353]
[1778957997826,52.12,78207.71,0.0,-0.99841,0.0,0.33527]
[1778958002862,52.12,78214.61,0.0,-0.9984,0.0,0.33731]
[1778958004876,52.12,78217.71,0.0,-0.9984,0.0,0.33824]
[1778958007075,52.12,78217.62,0.0,-0.9984,0.0,0.33821]
[1778958007078,52.12,78217.62,0.0,-0.9984,0.0,0.33821]
[1778958007311,52.12,78217.62,0.0,-0.9984,0.0,0.33821]
[1778958007897,52.12,78217.52,0.0,-0.9984,0.0,0.33818]
[1778958012933,52.12,78217.11,0.0,-0.9984,0.0,0.33806]
[1778958017969,52.12,78217.14,0.0,-0.9984,0.0,0.33807]
[1778958023004,52.12,78217.04,0.0,-0.9984,0.0,0.33804]
[1778958027166,52.12,78216.91,0.0,-0.9984,0.0,0.338]
[1778958027171,52.12,78216.91,0.0,-0.9984,0.0,0.338]
[1778958027308,52.12,78216.91,0.0,-0.9984,0.0,0.338]
[1778958027409,52.12,78216.88,0.0,-0.9984,0.0,0.33799]
[1778958033075,52.12,78216.54,0.0,-0.9984,0.0,0.33743]
[1778958038110,52.12,78216.83,0.0,-0.9984,0.0,0.33752]
[1778958042584,52.12,78217.67,0.0,-0.9984,0.0,0.33777]
[1778958042808,52.12,78217.67,0.0,-0.9984,0.0,0.33777]
[1778958042909,52.12,78216.94,0.0,-0.9984,0.0,0.33755]
[1778958046166,52.12,78214.19,0.0,-0.99841,0.0,0.33674]
[1778958048180,52.12,78211.13,0.0,-0.99841,0.0,0.33583]
[1778958053884,52.12,78212.1,0.0,-0.99841,0.0,0.33612]
[1778958053982,52.12,78211.9,0.0,-0.99841,0.0,0.33606]
[1778958054058,52.12,78211.9,0.0,-0.99841,0.0,0.33606]
[1778958059257,52.12,78212.36,0.0,-0.99841,0.0,0.3362]
[1778958063306,52.12,78215.79,0.0,-0.9984,0.0,0.33721]
[1778958067626,52.12,78217.76,0.0,-0.9984,0.0,0.3378]
[1778958067628,52.12,78217.76,0.0,-0.9984,0.0,0.3378]
[1778958067808,52.12,78217.76,0.0,-0.9984,0.0,0.3378]
[1778958067810,52.12,78217.76,0.0,-0.9984,0.0,0.3378]
[1778958074383,52.12,78217.14,0.0,-0.9984,0.0,0.33761]
[1778958078182,52.12,78218.58,0.0,-0.9984,0.0,0.33804]
[1778958078245,52.12,78218.58,0.0,-0.9984,0.0,0.33804]
[1778958078312,52.12,78218.58,0.0,-0.9984,0.0,0.33804]
[1778958078411,52.12,78218.84,0.0,-0.9984,0.0,0.33812]
[1778958083446,52.12,78221.18,0.0,-0.99839,0.0,0.33881]
[1778958085460,52.12,78224.18,0.0,-0.99839,0.0,0.33971]
[1778958086467,52.12,78221.32,0.0,-0.99839,0.0,0.33886]
[1778958087474,52.12,78215.17,0.0,-0.9984,0.0,0.33703]
[1778958088481,52.12,78212.09,0.0,-0.99841,0.0,0.33612]
[1778958089057,52.12,78212.09,0.0,-0.99841,0.0,0.33612]
[1778958089108,52.12,78212.09,0.0,-0.99841,0.0,0.33612]
[1778958089308,52.12,78212.09,0.0,-0.99841,0.0,0.33612]
[1778958089488,52.12,78211.8,0.0,-0.99841,0.0,0.33603]
[1778958096537,52.12,78211.63,0.0,-0.99841,0.0,0.33553]
[1778958102579,52.12,78210.97,0.0,-0.99841,0.0,0.33533]
[1778958104397,52.12,78210.9,0.0,-0.99841,0.0,0.33531]
[1778958104563,52.12,78210.9,0.0,-0.99841,0.0,0.33531]
[1778958109628,52.12,78210.48,0.0,-0.99841,0.0,0.33519]
[1778958114663,52.12,78211.08,0.0,-0.99841,0.0,0.33537]
[1778958115634,52.12,78211.08,0.0,-0.99841,0.0,0.33537]
[1778958115741,52.12,78211.08,0.0,-0.99841,0.0,0.33537]
[1778958115809,52.12,78211.08,0.0,-0.99841,0.0,0.33537]
[1778958115910,52.12,78210.84,0.0,-0.99841,0.0,0.3353]
[1778958122719,52.12,78211.3,0.0,-0.99841,0.0,0.33543]
[1778958127754,52.12,78210.7,0.0,-0.99841,0.0,0.33525]
[1778958133796,52.12,78207.79,0.0,-0.99842,0.0,0.3344]
[1778958135247,52.12,78207.97,0.0,-0.99842,0.0,0.33445]
[1778958135310,52.12,78207.97,0.0,-0.99842,0.0,0.33445]
[1778958135367,52.12,78207.97,0.0,-0.99842,0.0,0.33445]
[1778958135560,52.12,78207.97,0.0,-0.99842,0.0,0.33445]
[1778958135810,52.12,78208.3,0.0,-0.99842,0.0,0.33455]
[1778958138831,52.12,78203.51,0.0,-0.99842,0.0,0.33314]
[1778958140676,52.12,78202.35,0.0,-0.99843,0.0,0.3328]
[1778958140809,52.12,78202.35,0.0,-0.99843,0.0,0.3328]
[1778958149909,52.12,78201.52,0.0,-0.99843,0.0,0.33255]
[1778958155015,52.12,78201.68,0.0,-0.99843,0.0,0.33215]
[1778958155058,52.12,78201.68,0.0,-0.99843,0.0,0.33215]
[1778958155122,52.12,78201.63,0.0,-0.99843,0.0,0.33214]
[1778958155308,52.12,78201.63,0.0,-0.99843,0.0,0.33214]
[1778958156958,52.12,78201.79,0.0,-0.99843,0.0,0.33219]
[1778958161993,52.12,78200.83,0.0,-0.99843,0.0,0.33191]
[1778958166025,52.12,78193.3,0.0,-0.99844,0.0,0.32971]
[1778958167032,52.12,78189.72,0.0,-0.99845,0.0,0.32867]
[1778958167679,52.12,78189.72,0.0,-0.99845,0.0,0.32867]
[1778958167808,52.12,78189.72,0.0,-0.99845,0.0,0.32867]
[1778958172067,52.12,78184.89,0.0,-0.99845,0.0,0.32727]
[1778958175026,52.12,78184.54,0.0,-0.99845,0.0,0.32717]
[1778958175059,52.12,78184.54,0.0,-0.99845,0.0,0.32717]
[1778958175167,52.12,78184.54,0.0,-0.99845,0.0,0.32717]
[1778958175308,52.12,78184.54,0.0,-0.99845,0.0,0.32717]
[1778958176095,52.12,78184.45,0.0,-0.99845,0.0,0.32714]
[1778958179540,52.12,78184.07,0.0,-0.99845,0.0,0.32703]
[1778958179560,52.12,78184.07,0.0,-0.99845,0.0,0.32703]
[1778958185647,52.12,78182.65,0.0,-0.99846,0.0,0.32662]
[1778958185809,52.12,78182.65,0.0,-0.99846,0.0,0.32662]
[1778958185854,52.12,78181.93,0.0,-0.99846,0.0,0.32642]
[1778958191212,52.12,78182.87,0.0,-0.99846,0.0,0.32669]
[1778958192470,52.12,78182.87,0.0,-0.99846,0.0,0.32669]
[1778958192566,52.12,78182.87,0.0,-0.99846,0.0,0.32669]
[1778958198261,52.12,78184.77,0.0,-0.99845,0.0,0.32724]
[1778958201282,52.12,78188.46,0.0,-0.99845,0.0,0.3283]
[1778958202290,52.12,78193.56,0.0,-0.99844,0.0,0.32978]
[1778958203786,52.12,78193.56,0.0,-0.99844,0.0,0.32978]
[1778958203808,52.12,78193.56,0.0,-0.99844,0.0,0.32978]
[1778958203955,52.12,78193.56,0.0,-0.99844,0.0,0.32978]
[1778958204058,52.12,78193.56,0.0,-0.99844,0.0,0.32978]
[1778958204103,52.12,78194.13,0.0,-0.99844,0.0,0.32995]
[1778958207330,52.12,78196.79,0.0,-0.99844,0.0,0.33073]
[1778958208732,52.12,78196.79,0.0,-0.99844,0.0,0.33073]
[1778958208751,52.12,78201.46,0.0,-0.99843,0.0,0.33209]
[1778958210505,52.12,78201.57,0.0,-0.99843,0.0,0.33212]
[1778958214643,52.12,78201.95,0.0,-0.99843,0.0,0.33179]
[1778958214723,52.12,78201.95,0.0,-0.99843,0.0,0.33179]
[1778958214811,52.12,78201.95,0.0,-0.99843,0.0,0.33179]
[1778958214824,52.12,78203.59,0.0,-0.99843,0.0,0.33227]
[1778958220421,52.12,78205.41,0.0,-0.99842,0.0,0.3328]
[1778958225456,52.12,78205.47,0.0,-0.99842,0.0,0.33282]
[1778958228989,52.12,78204.81,0.0,-0.99843,0.0,0.33262]
[1778958229060,52.12,78204.81,0.0,-0.99843,0.0,0.33262]
[1778958229110,52.12,78204.81,0.0,-0.99843,0.0,0.33262]
[1778958229309,52.12,78205.73,0.0,-0.99842,0.0,0.33289]
[1778958229484,52.12,78209.27,0.0,-0.99842,0.0,0.33393]
[1778958234519,52.12,78209.3,0.0,-0.99842,0.0,0.33394]
[1778958238498,52.12,78209.43,0.0,-0.99842,0.0,0.33398]
[1778958238559,52.12,78209.43,0.0,-0.99842,0.0,0.33398]
[1778958242575,52.12,78215.52,0.0,-0.99841,0.0,0.33578]
[1778958243582,52.12,78221.01,0.0,-0.9984,0.0,0.3374]
[1778958244562,52.12,78221.01,0.0,-0.9984,0.0,0.3374]
[1778958244745,52.12,78221.01,0.0,-0.9984,0.0,0.3374]
[1778958244808,52.12,78221.01,0.0,-0.9984,0.0,0.3374]
[1778958244887,52.12,78223.23,0.0,-0.9984,0.0,0.33806]
[1778958250631,52.12,78225.5,0.0,-0.99839,0.0,0.33874]
[1778958253510,52.12,78225.33,0.0,-0.99839,0.0,0.33869]
[1778958253566,52.12,78225.33,0.0,-0.99839,0.0,0.33869]
[1778958253712,52.12,78225.33,0.0,-0.99839,0.0,0.33869]
[1778958253807,52.12,78225.33,0.0,-0.99839,0.0,0.33869]
[1778958253813,52.12,78225.33,0.0,-0.99839,0.0,0.33869]
[1778958260223,52.12,78225.29,0.0,-0.99839,0.0,0.33868]
[1778958260307,52.12,78225.64,0.0,-0.99839,0.0,0.33878]
[1778958266743,52.12,78227.39,0.0,-0.99839,0.0,0.3393]
[1778958267750,52.12,78223.91,0.0,-0.9984,0.0,0.33826]
[1778958268695,52.12,78223.91,0.0,-0.9984,0.0,0.33826]
[1778958268808,52.12,78223.91,0.0,-0.9984,0.0,0.33826]
[1778958268895,52.12,78223.91,0.0,-0.9984,0.0,0.33826]
[1778958269059,52.12,78223.91,0.0,-0.9984,0.0,0.33826]
[1778958269155,52.12,78221.68,0.0,-0.9984,0.0,0.3376]
[1778958274799,52.12,78222.47,0.0,-0.9984,0.0,0.33738]
[1778958276702,52.12,78222.54,0.0,-0.9984,0.0,0.3374]
[1778958276807,52.12,78222.54,0.0,-0.9984,0.0,0.3374]
[1778958281848,52.12,78224.79,0.0,-0.9984,0.0,0.33807]
[1778958286883,52.12,78225.17,0.0,-0.9984,0.0,0.33819]
[1778958289802,52.12,78225.0,0.0,-0.9984,0.0,0.33813]
[1778958289808,52.12,78225.0,0.0,-0.9984,0.0,0.33813]
[1778958290000,52.12,78225.0,0.0,-0.9984,0.0,0.33813]
[1778958290058,52.12,78225.0,0.0,-0.9984,0.0,0.33813]
[1778958290095,52.12,78225.12,0.0,-0.9984,0.0,0.33817]
[1778958295946,52.12,78224.75,0.0,-0.9984,0.0,0.33806]
[1778958299108,52.12,78224.72,0.0,-0.9984,0.0,0.33805]
[1778958299307,52.12,78223.97,0.0,-0.9984,0.0,0.33783]
[1778958308037,52.12,78222.31,0.0,-0.9984,0.0,0.33734]
[1778958316858,52.12,78222.34,0.0,-0.9984,0.0,0.33734]
[1778958317058,52.12,78222.34,0.0,-0.9984,0.0,0.33734]
[1778958317186,52.12,78222.34,0.0,-0.9984,0.0,0.33734]
[1778958317191,52.12,78222.34,0.0,-0.9984,0.0,0.33734]
[1778958317309,52.12,78222.34,0.0,-0.9984,0.0,0.33734]
[1778958323135,52.12,78222.37,0.0,-0.9984,0.0,0.33735]
[1778958329177,52.12,78222.41,0.0,-0.9984,0.0,0.33736]
[1778958339063,52.12,78222.31,0.0,-0.9984,0.0,0.33734]
[1778958339308,52.12,78222.31,0.0,-0.9984,0.0,0.33734]
[1778958347303,52.12,78222.3,0.0,-0.9984,0.0,0.33688]
[1778958355397,52.12,78222.29,0.0,-0.9984,0.0,0.33688]
[1778958360264,52.12,78223.85,0.0,-0.9984,0.0,0.33734]
[1778958360308,52.12,78223.85,0.0,-0.9984,0.0,0.33734]
[1778958361730,52.12,78224.28,0.0,-0.9984,0.0,0.33747]
[1778958361812,52.12,78224.28,0.0,-0.9984,0.0,0.33747]
[1778958361830,52.12,78224.74,0.0,-0.9984,0.0,0.3376]
[1778958367443,52.12,78225.33,0.0,-0.9984,0.0,0.33778]
[1778958371756,52.12,78224.92,0.0,-0.9984,0.0,0.33766]
[1778958371807,52.12,78224.92,0.0,-0.9984,0.0,0.33766]
[1778958377516,52.12,78224.61,0.0,-0.9984,0.0,0.33756]
[1778958381863,52.12,78224.54,0.0,-0.9984,0.0,0.33754]
[1778958382057,52.12,78224.54,0.0,-0.9984,0.0,0.33754]
[1778958382751,52.12,78225.19,0.0,-0.9984,0.0,0.33774]
[1778958382809,52.12,78225.19,0.0,-0.9984,0.0,0.33774]
[1778958382847,52.12,78225.46,0.0,-0.9984,0.0,0.33782]
[1778958388593,52.12,78224.96,0.0,-0.9984,0.0,0.33767]
[1778958393628,52.12,78225.04,0.0,-0.9984,0.0,0.33724]
[1778958398663,52.12,78225.07,0.0,-0.9984,0.0,0.33725]
[1778958403698,52.12,78225.0,0.0,-0.9984,0.0,0.33723]
[1778958406103,52.12,78225.06,0.0,-0.9984,0.0,0.33725]
[1778958406307,52.12,78225.06,0.0,-0.9984,0.0,0.33725]
[1778958411754,52.12,78224.96,0.0,-0.9984,0.0,0.33722]
[1778958416790,52.12,78225.18,0.0,-0.9984,0.0,0.33728]
[1778958423167,52.12,78224.95,0.0,-0.9984,0.0,0.33721]
[1778958423308,52.12,78224.95,0.0,-0.9984,0.0,0.33721]
[1778958423345,52.12,78225.11,0.0,-0.9984,0.0,0.33726]
[1778958428561,52.12,78225.05,0.0,-0.9984,0.0,0.33724]
[1778958430889,52.12,78229.87,0.0,-0.99839,0.0,0.33868]
[1778958431637,52.12,78229.87,0.0,-0.99839,0.0,0.33868]
[1778958431809,52.12,78229.87,0.0,-0.99839,0.0,0.33868]
[1778958431896,52.12,78233.22,0.0,-0.99839,0.0,0.33967]
[1778958433910,52.12,78235.55,0.0,-0.99839,0.0,0.34037]
[1778958434632,52.12,78235.55,0.0,-0.99839,0.0,0.34037]
[1778958434807,52.12,78235.55,0.0,-0.99839,0.0,0.34037]
[1778958436931,52.12,78230.38,0.0,-0.99839,0.0,0.33883]
[1778958437938,52.12,78225.55,0.0,-0.9984,0.0,0.33739]
[1778958438668,52.12,78225.55,0.0,-0.9984,0.0,0.33739]
[1778958438808,52.12,78225.55,0.0,-0.9984,0.0,0.33739]
[1778958438945,52.12,78225.43,0.0,-0.9984,0.0,0.33735]
[1778958441214,52.12,78225.49,0.0,-0.9984,0.0,0.33737]
[1778958441308,52.12,78225.49,0.0,-0.9984,0.0,0.33737]
[1778958442973,52.12,78227.56,0.0,-0.9984,0.0,0.33799]
[1778958443980,52.12,78230.62,0.0,-0.99839,0.0,0.3389]
[1778958450022,52.12,78231.3,0.0,-0.99839,0.0,0.3391]
[1778958450634,52.12,78231.3,0.0,-0.99839,0.0,0.3391]
[1778958450808,52.12,78231.3,0.0,-0.99839,0.0,0.3391]
[1778958451029,52.12,78231.34,0.0,-0.99839,0.0,0.33866]
[1778958451888,52.12,78231.34,0.0,-0.99839,0.0,0.33866]
[1778958452058,52.12,78231.34,0.0,-0.99839,0.0,0.33866]
[1778958459085,52.12,78231.48,0.0,-0.99839,0.0,0.3387]
[1778958460623,52.12,78230.57,0.0,-0.9984,0.0,0.33843]
[1778958460808,52.12,78230.57,0.0,-0.9984,0.0,0.33843]
[1778958461099,52.12,78231.3,0.0,-0.99839,0.0,0.33865]
[1778958463379,52.12,78231.33,0.0,-0.99839,0.0,0.33866]
[1778958463559,52.12,78231.22,0.0,-0.99839,0.0,0.33862]
[1778958469155,52.12,78231.25,0.0,-0.99839,0.0,0.33863]
[1778958474190,52.12,78231.44,0.0,-0.99839,0.0,0.33869]
[1778958476204,52.12,78233.46,0.0,-0.99839,0.0,0.33929]
[1778958477124,52.12,78233.46,0.0,-0.99839,0.0,0.33929]
[1778958477307,52.12,78233.46,0.0,-0.99839,0.0,0.33929]
[1778958477342,52.12,78233.46,0.0,-0.99839,0.0,0.33929]
[1778958479657,52.12,78233.54,0.0,-0.99839,0.0,0.33931]
[1778958479807,52.12,78233.54,0.0,-0.99839,0.0,0.33931]
[1778958484909,52.12,78231.47,0.0,-0.99839,0.0,0.3387]
[1778958485059,52.12,78231.47,0.0,-0.99839,0.0,0.3387]
[1778958485267,52.12,78229.95,0.0,-0.9984,0.0,0.33824]
[1778958486975,52.12,78229.59,0.0,-0.9984,0.0,0.33814]
[1778958487058,52.12,78229.59,0.0,-0.9984,0.0,0.33814]
[1778958493324,52.12,78229.64,0.0,-0.9984,0.0,0.33815]
[1778958493850,52.12,78229.64,0.0,-0.9984,0.0,0.33815]
[1778958494057,52.12,78229.64,0.0,-0.9984,0.0,0.33815]
[1778958494331,52.12,78230.47,0.0,-0.9984,0.0,0.3384]
[1778958496218,52.12,78230.5,0.0,-0.9984,0.0,0.33841]
[1778958496307,52.12,78230.5,0.0,-0.9984,0.0,0.33841]
[1778958501380,52.12,78228.67,0.0,-0.9984,0.0,0.33786]
[1778958502515,52.12,78226.93,0.0,-0.9984,0.0,0.33735]
[1778958502564,52.12,78226.93,0.0,-0.9984,0.0,0.33735]
[1778958503394,52.12,78227.14,0.0,-0.9984,0.0,0.33741]
[1778958505310,52.12,78226.55,0.0,-0.9984,0.0,0.33723]
[1778958505561,52.12,78226.52,0.0,-0.9984,0.0,0.33723]
[1778958508429,52.12,78224.11,0.0,-0.9984,0.0,0.33651]
[1778958512396,52.12,78224.11,0.0,-0.9984,0.0,0.33651]
[1778958512457,52.12,78227.05,0.0,-0.9984,0.0,0.33693]
[1778958512565,52.12,78227.05,0.0,-0.9984,0.0,0.33693]
[1778958513464,52.12,78230.95,0.0,-0.9984,0.0,0.33809]
[1778958514967,52.12,78230.79,0.0,-0.9984,0.0,0.33804]
[1778958515057,52.12,78230.79,0.0,-0.9984,0.0,0.33804]
[1778958520516,52.12,78231.42,0.0,-0.9984,0.0,0.33823]
[1778958523745,52.12,78231.49,0.0,-0.9984,0.0,0.33825]
[1778958523807,52.12,78231.49,0.0,-0.9984,0.0,0.33825]
[1778958523908,52.12,78233.12,0.0,-0.99839,0.0,0.33873]
[1778958526249,52.12,78233.4,0.0,-0.99839,0.0,0.33882]
[1778958526307,52.12,78233.4,0.0,-0.99839,0.0,0.33882]
[1778958535620,52.12,78233.56,0.0,-0.99839,0.0,0.33887]
[1778958540677,52.12,78233.76,0.0,-0.99839,0.0,0.33892]
[1778958540807,52.12,78233.76,0.0,-0.99839,0.0,0.33892]
[1778958540908,52.12,78234.1,0.0,-0.99839,0.0,0.33903]
[1778958543290,52.12,78234.06,0.0,-0.99839,0.0,0.33901]
[1778958543309,52.12,78234.06,0.0,-0.99839,0.0,0.33901]
[1778958544684,52.12,78232.22,0.0,-0.99839,0.0,0.33847]
[1778958546697,52.12,78227.58,0.0,-0.9984,0.0,0.33709]
[1778958551732,52.12,78226.83,0.0,-0.9984,0.0,0.33686]
[1778958555734,52.12,78226.72,0.0,-0.9984,0.0,0.33683]
[1778958555808,52.12,78226.72,0.0,-0.9984,0.0,0.33683]
[1778958555885,52.12,78226.72,0.0,-0.9984,0.0,0.33683]
[1778958556546,52.12,78226.72,0.0,-0.9984,0.0,0.33683]
[1778958556564,52.12,78226.72,0.0,-0.9984,0.0,0.33683]
[1778958561805,52.12,78226.61,0.0,-0.9984,0.0,0.3368]
[1778958566840,52.12,78226.9,0.0,-0.9984,0.0,0.33688]
[1778958572882,52.12,78226.9,0.0,-0.9984,0.0,0.33643]
[1778958577917,52.12,78226.87,0.0,-0.9984,0.0,0.33642]
[1778958582952,52.12,78226.83,0.0,-0.99841,0.0,0.33641]
[1778958588994,52.12,78226.73,0.0,-0.99841,0.0,0.33638]
[1778958594983,52.12,78225.75,0.0,-0.99841,0.0,0.33609]
[1778958595059,52.12,78225.75,0.0,-0.99841,0.0,0.33609]
[1778958595161,52.12,78224.18,0.0,-0.99841,0.0,0.33563]
[1778958597050,52.12,78217.78,0.0,-0.99842,0.0,0.33374]
[1778958598057,52.12,78214.68,0.0,-0.99842,0.0,0.33283]
[1778958600117,52.12,78214.82,0.0,-0.99842,0.0,0.33287]
[1778958600307,52.12,78214.82,0.0,-0.99842,0.0,0.33287]
[1778958606113,52.12,78214.28,0.0,-0.99842,0.0,0.33271]
[1778958611148,52.12,78214.22,0.0,-0.99842,0.0,0.33269]
[1778958617190,52.12,78213.93,0.0,-0.99842,0.0,0.33261]
[1778958622225,52.12,78214.02,0.0,-0.99842,0.0,0.33263]
[1778958628267,52.12,78214.32,0.0,-0.99842,0.0,0.33272]
[1778958630281,52.12,78215.62,0.0,-0.99842,0.0,0.3331]
[1778958634563,52.12,78216.57,0.0,-0.99842,0.0,0.33293]
[1778958635148,52.12,78216.6,0.0,-0.99842,0.0,0.33294]
[1778958635306,52.12,78216.6,0.0,-0.99842,0.0,0.33294]
[1778958635316,52.12,78216.47,0.0,-0.99842,0.0,0.3329]
[1778958641358,52.12,78216.66,0.0,-0.99842,0.0,0.33296]
[1778958649415,52.12,78216.71,0.0,-0.99842,0.0,0.33298]
[1778958651492,52.12,78216.38,0.0,-0.99842,0.0,0.33288]
[1778958651560,52.12,78216.38,0.0,-0.99842,0.0,0.33288]
[1778958652189,52.12,78216.35,0.0,-0.99842,0.0,0.33287]
[1778958652308,52.12,78216.35,0.0,-0.99842,0.0,0.33287]
[1778958655457,52.12,78215.12,0.0,-0.99842,0.0,0.33251]
[1778958667541,52.12,78214.44,0.0,-0.99843,0.0,0.33231]
[1778958670570,52.12,78214.44,0.0,-0.99843,0.0,0.33231]
[1778958670806,52.12,78214.44,0.0,-0.99843,0.0,0.33231]
[1778958680632,52.12,78214.5,0.0,-0.99843,0.0,0.33233]
[1778958685667,52.12,78216.35,0.0,-0.99842,0.0,0.33287]
[1778958687456,52.12,78216.35,0.0,-0.99842,0.0,0.33287]
[1778958687561,52.12,78216.35,0.0,-0.99842,0.0,0.33287]
[1778958688622,52.12,78216.35,0.0,-0.99842,0.0,0.33287]
[1778958688807,52.12,78216.35,0.0,-0.99842,0.0,0.33287]
[1778958688908,52.12,78216.38,0.0,-0.99842,0.0,0.33288]
[1778958695737,52.12,78215.88,0.0,-0.99843,0.0,0.33228]
[1778958699765,52.12,78210.03,0.0,-0.99843,0.0,0.33057]
[1778958700772,52.12,78203.12,0.0,-0.99844,0.0,0.32856]
[1778958701779,52.12,78203.66,0.0,-0.99844,0.0,0.32872]
[1778958703451,52.12,78203.66,0.0,-0.99844,0.0,0.32872]
[1778958703562,52.12,78203.66,0.0,-0.99844,0.0,0.32872]
[1778958708828,52.12,78203.78,0.0,-0.99844,0.0,0.32875]
[1778958714870,52.12,78203.64,0.0,-0.99844,0.0,0.32871]
[1778958719905,52.12,78203.45,0.0,-0.99844,0.0,0.32866]
[1778958721919,52.12,78210.72,0.0,-0.99843,0.0,0.33077]
[1778958724835,52.12,78211.25,0.0,-0.99843,0.0,0.33093]
[1778958725061,52.12,78211.25,0.0,-0.99843,0.0,0.33093]
[1778958725800,52.12,78211.28,0.0,-0.99843,0.0,0.33094]
[1778958725806,52.12,78211.28,0.0,-0.99843,0.0,0.33094]
[1778958725947,52.12,78211.73,0.0,-0.99843,0.0,0.33107]
[1778958730982,52.12,78212.42,0.0,-0.99843,0.0,0.33127]
[1778958734670,52.12,78212.49,0.0,-0.99843,0.0,0.33129]
[1778958734806,52.12,78212.53,0.0,-0.99843,0.0,0.3313]
[1778958741052,52.12,78212.71,0.0,-0.99843,0.0,0.33135]
[1778958750115,52.12,78212.35,0.0,-0.99843,0.0,0.33125]
[1778958755150,52.12,78212.42,0.0,-0.99843,0.0,0.33082]
[1778958756552,52.12,78212.42,0.0,-0.99843,0.0,0.33082]
[1778958756807,52.12,78212.42,0.0,-0.99843,0.0,0.33082]
[1778958757476,52.12,78212.42,0.0,-0.99843,0.0,0.33082]
[1778958757570,52.12,78212.42,0.0,-0.99843,0.0,0.33082]
[1778958757646,52.12,78212.41,0.0,-0.99843,0.0,0.33082]
[1778958767235,52.12,78212.51,0.0,-0.99843,0.0,0.33085]
[1778958772771,52.12,78212.42,0.0,-0.99843,0.0,0.33082]
[1778958782340,52.12,78212.43,0.0,-0.99843,0.0,0.33083]
[1778958787375,52.12,78212.38,0.0,-0.99843,0.0,0.33081]
[1778958792412,52.12,78216.09,0.0,-0.99843,0.0,0.3319]
[1778958794552,52.12,78217.29,0.0,-0.99843,0.0,0.33225]
[1778958794560,52.12,78217.29,0.0,-0.99843,0.0,0.33225]
[1778958802480,52.12,78217.79,0.0,-0.99843,0.0,0.33239]
[1778958804986,52.12,78217.82,0.0,-0.99842,0.0,0.3324]
[1778958805058,52.12,78217.82,0.0,-0.99842,0.0,0.3324]
[1778958805978,52.12,78217.82,0.0,-0.99842,0.0,0.3324]
[1778958806063,52.12,78217.82,0.0,-0.99842,0.0,0.3324]
[1778958806141,52.12,78217.82,0.0,-0.99842,0.0,0.3324]
[1778958811547,52.12,78218.13,0.0,-0.99843,0.0,0.33205]
[1778958816584,52.12,78218.45,0.0,-0.99843,0.0,0.33214]
[1778958820184,52.12,78218.48,0.0,-0.99843,0.0,0.33215]
[1778958820308,52.12,78218.48,0.0,-0.99843,0.0,0.33215]
[1778958825859,52.12,78218.35,0.0,-0.99843,0.0,0.33211]
[1778958826057,52.12,78218.35,0.0,-0.99843,0.0,0.33211]
[1778958826195,52.12,78218.35,0.0,-0.99843,0.0,0.33211]
[1778958826308,52.12,78218.35,0.0,-0.99843,0.0,0.33211]
[1778958826654,52.12,78218.42,0.0,-0.99843,0.0,0.33213]
[1778958831689,52.12,78218.54,0.0,-0.99843,0.0,0.33217]
[1778958836724,52.12,78218.58,0.0,-0.99843,0.0,0.33218]
[1778958841759,52.12,78218.53,0.0,-0.99843,0.0,0.33216]
[1778958846794,52.12,78218.77,0.0,-0.99843,0.0,0.33223]
[1778958852836,52.12,78220.52,0.0,-0.99842,0.0,0.33275]
[1778958858791,52.12,78221.69,0.0,-0.99842,0.0,0.33309]
[1778958858807,52.12,78221.69,0.0,-0.99842,0.0,0.33309]
[1778958867943,52.12,78221.84,0.0,-0.99842,0.0,0.33313]
[1778958869701,52.12,78221.84,0.0,-0.99842,0.0,0.33313]
[1778958869807,52.12,78221.84,0.0,-0.99842,0.0,0.33313]
[1778958870588,52.12,78221.93,0.0,-0.99842,0.0,0.33316]
[1778958870809,52.12,78221.93,0.0,-0.99842,0.0,0.33316]
[1778958871971,52.12,78222.24,0.0,-0.99842,0.0,0.3328]
[1778958878013,52.12,78221.83,0.0,-0.99842,0.0,0.33268]
[1778958884055,52.12,78221.75,0.0,-0.99842,0.0,0.33266]
[1778958890097,52.12,78221.81,0.0,-0.99842,0.0,0.33268]
[1778958896165,52.12,78219.29,0.0,-0.99843,0.0,0.33194]
[1778958898263,52.12,78218.23,0.0,-0.99843,0.0,0.33163]
[1778958898307,52.12,78218.23,0.0,-0.99843,0.0,0.33163]
[1778958905230,52.12,78219.68,0.0,-0.99843,0.0,0.33205]
[1778958908093,52.12,78220.74,0.0,-0.99842,0.0,0.33236]
[1778958908307,52.12,78220.74,0.0,-0.99842,0.0,0.33236]
[1778958909503,52.12,78221.35,0.0,-0.99842,0.0,0.33254]
[1778958909564,52.12,78221.35,0.0,-0.99842,0.0,0.33254]
[1778958909577,52.12,78221.22,0.0,-0.99842,0.0,0.3325]
[1778958915303,52.12,78221.52,0.0,-0.99842,0.0,0.33259]
[1778958920334,52.12,78221.48,0.0,-0.99842,0.0,0.33258]
[1778958925369,52.12,78221.55,0.0,-0.99842,0.0,0.3326]
[1778958930404,52.12,78221.23,0.0,-0.99842,0.0,0.33251]
[1778958935440,52.12,78221.18,0.0,-0.99843,0.0,0.33204]
[1778958940475,52.12,78221.3,0.0,-0.99843,0.0,0.33208]
[1778958945510,52.12,78221.78,0.0,-0.99843,0.0,0.33222]
[1778958948444,52.12,78222.22,0.0,-0.99842,0.0,0.33235]
[1778958948573,52.12,78222.22,0.0,-0.99842,0.0,0.33235]
[1778958949538,52.12,78225.73,0.0,-0.99842,0.0,0.33338]
[1778958950545,52.12,78228.46,0.0,-0.99842,0.0,0.33418]
[1778958952681,52.12,78228.64,0.0,-0.99841,0.0,0.33423]
[1778958952807,52.12,78228.64,0.0,-0.99841,0.0,0.33423]
[1778958952908,52.12,78228.03,0.0,-0.99842,0.0,0.33405]
[1778958958296,52.12,78228.54,0.0,-0.99842,0.0,0.33421]
[1778958958324,52.12,78228.54,0.0,-0.99842,0.0,0.33421]
[1778958963636,52.12,78228.48,0.0,-0.99842,0.0,0.33419]
[1778958968671,52.12,78228.18,0.0,-0.99842,0.0,0.3341]
[1778958972128,52.12,78228.66,0.0,-0.99841,0.0,0.33424]
[1778958972307,52.12,78228.66,0.0,-0.99841,0.0,0.33424]
[1778958973261,52.12,78228.66,0.0,-0.99841,0.0,0.33424]
[1778958973307,52.12,78228.66,0.0,-0.99841,0.0,0.33424]
[1778958975724,52.12,78229.11,0.0,-0.99841,0.0,0.33437]
[1778958980758,52.12,78228.57,0.0,-0.99842,0.0,0.33421]
[1778958982138,52.12,78228.57,0.0,-0.99842,0.0,0.33421]
[1778958982307,52.12,78228.57,0.0,-0.99842,0.0,0.33421]
[1778958987807,52.12,78228.63,0.0,-0.99842,0.0,0.33423]
[1778958992842,52.12,78227.93,0.0,-0.99842,0.0,0.33357]
[1778958997877,52.12,78228.53,0.0,-0.99842,0.0,0.33375]
[1778959006161,52.12,78228.48,0.0,-0.99842,0.0,0.33374]
[1778959006307,52.12,78228.48,0.0,-0.99842,0.0,0.33374]
[1778959007283,52.12,78228.48,0.0,-0.99842,0.0,0.33374]
[1778959007309,52.12,78228.48,0.0,-0.99842,0.0,0.33374]
[1778959007947,52.12,78228.41,0.0,-0.99842,0.0,0.33372]
[1778959012982,52.12,78228.09,0.0,-0.99842,0.0,0.33362]
[1778959016903,52.12,78226.46,0.0,-0.99842,0.0,0.33314]
[1778959017057,52.12,78226.32,0.0,-0.99842,0.0,0.3331]
[1778959030101,52.12,78225.83,0.0,-0.99842,0.0,0.33296]
[1778959035136,52.12,78226.0,0.0,-0.99842,0.0,0.33301]
[1778959049237,52.12,78225.79,0.0,-0.99842,0.0,0.33295]
[1778959054272,52.12,78225.79,0.0,-0.99842,0.0,0.3325]
[1778959060316,52.12,78225.79,0.0,-0.99842,0.0,0.3325]
[1778959065351,52.12,78221.76,0.0,-0.99843,0.0,0.33132]
[1778959066552,52.12,78221.76,0.0,-0.99843,0.0,0.33132]
[1778959066562,52.12,78221.76,0.0,-0.99843,0.0,0.33132]
[1778959066653,52.12,78218.07,0.0,-0.99844,0.0,0.33024]
[1778959067627,52.12,78218.07,0.0,-0.99844,0.0,0.33024]
[1778959067807,52.12,78218.07,0.0,-0.99844,0.0,0.33024]
[1778959067889,52.12,78217.14,0.0,-0.99844,0.0,0.32997]
[1778959073407,52.12,78215.5,0.0,-0.99844,0.0,0.32949]
[1778959076814,52.12,78215.57,0.0,-0.99844,0.0,0.32951]
[1778959077058,52.12,78215.57,0.0,-0.99844,0.0,0.32951]
[1778959082470,52.12,78216.16,0.0,-0.99844,0.0,0.32968]
[1778959087505,52.12,78216.01,0.0,-0.99844,0.0,0.32964]
[1778959092009,52.12,78216.12,0.0,-0.99844,0.0,0.32967]
[1778959092057,52.12,78216.12,0.0,-0.99844,0.0,0.32967]
[1778959093158,52.12,78216.12,0.0,-0.99844,0.0,0.32967]
[1778959093308,52.12,78216.12,0.0,-0.99844,0.0,0.32967]
[1778959096568,52.12,78218.74,0.0,-0.99843,0.0,0.33043]
[1778959097603,52.12,78218.74,0.0,-0.99843,0.0,0.33043]
[1778959097807,52.12,78218.74,0.0,-0.99843,0.0,0.33043]
[1778959097908,52.12,78225.48,0.0,-0.99842,0.0,0.3324]
[1778959098582,52.12,78230.07,0.0,-0.99842,0.0,0.33375]
[1778959099354,52.12,78230.07,0.0,-0.99842,0.0,0.33375]
[1778959099559,52.12,78230.07,0.0,-0.99842,0.0,0.33375]
[1778959099591,52.12,78230.08,0.0,-0.99842,0.0,0.33376]
[1778959105634,52.12,78226.3,0.0,-0.99842,0.0,0.33265]
[1778959106408,52.12,78226.3,0.0,-0.99842,0.0,0.33265]
[1778959106564,52.12,78226.3,0.0,-0.99842,0.0,0.33265]
[1778959112684,52.12,78223.31,0.0,-0.99843,0.0,0.33132]
[1778959115705,52.12,78220.6,0.0,-0.99843,0.0,0.33053]
[1778959116274,52.12,78220.6,0.0,-0.99843,0.0,0.33053]
[1778959116307,52.12,78220.6,0.0,-0.99843,0.0,0.33053]
[1778959117559,52.12,78220.32,0.0,-0.99843,0.0,0.33045]
[1778959117809,52.12,78220.32,0.0,-0.99843,0.0,0.33045]
[1778959117829,52.12,78220.21,0.0,-0.99843,0.0,0.33041]
[1778959123761,52.12,78221.04,0.0,-0.99843,0.0,0.33066]
[1778959128796,52.12,78221.42,0.0,-0.99843,0.0,0.33077]
[1778959134838,52.12,78220.91,0.0,-0.99843,0.0,0.33062]
[1778959139874,52.12,78221.44,0.0,-0.99843,0.0,0.33077]
[1778959144909,52.12,78221.35,0.0,-0.99843,0.0,0.33075]
[1778959149944,52.12,78221.42,0.0,-0.99843,0.0,0.33077]
[1778959154821,52.12,78220.83,0.0,-0.99843,0.0,0.3306]
[1778959155058,52.12,78220.83,0.0,-0.99843,0.0,0.3306]
[1778959161029,52.12,78220.88,0.0,-0.99843,0.0,0.33061]
[1778959161495,52.12,78220.88,0.0,-0.99843,0.0,0.33061]
[1778959161568,52.12,78220.88,0.0,-0.99843,0.0,0.33061]
[1778959162034,52.12,78218.14,0.0,-0.99844,0.0,0.32981]
[1778959162626,52.12,78218.14,0.0,-0.99844,0.0,0.32981]
[1778959162808,52.12,78218.14,0.0,-0.99844,0.0,0.32981]
[1778959163041,52.12,78218.34,0.0,-0.99844,0.0,0.32987]
[1778959165055,52.12,78221.17,0.0,-0.99843,0.0,0.33069]
[1778959166938,52.12,78221.53,0.0,-0.99843,0.0,0.3308]
[1778959167058,52.12,78221.53,0.0,-0.99843,0.0,0.3308]
[1778959167069,52.12,78226.71,0.0,-0.99842,0.0,0.33232]
[1778959168076,52.12,78230.54,0.0,-0.99842,0.0,0.33344]
[1778959170569,52.12,78230.74,0.0,-0.99842,0.0,0.3335]
[1778959170807,52.12,78230.74,0.0,-0.99842,0.0,0.3335]
[1778959170981,52.12,78230.74,0.0,-0.99842,0.0,0.3335]
[1778959171058,52.12,78230.74,0.0,-0.99842,0.0,0.3335]
[1778959171097,52.12,78230.06,0.0,-0.99842,0.0,0.33285]
[1778959176132,52.12,78229.9,0.0,-0.99842,0.0,0.3328]
[1778959180138,52.12,78230.73,0.0,-0.99842,0.0,0.33305]
[1778959180306,52.12,78231.08,0.0,-0.99842,0.0,0.33315]
[1778959181448,52.12,78233.39,0.0,-0.99842,0.0,0.33383]
[1778959181564,52.12,78233.39,0.0,-0.99842,0.0,0.33383]
[1778959182174,52.12,78233.28,0.0,-0.99842,0.0,0.3338]
[1778959189358,52.12,78232.93,0.0,-0.99842,0.0,0.33369]
[1778959191550,52.12,78232.82,0.0,-0.99842,0.0,0.33366]
[1778959191562,52.12,78232.82,0.0,-0.99842,0.0,0.33366]
[1778959197280,52.12,78232.26,0.0,-0.99842,0.0,0.3335]
[1778959202316,52.12,78231.67,0.0,-0.99842,0.0,0.33332]
[1778959207352,52.12,78231.82,0.0,-0.99842,0.0,0.33337]
[1778959212387,52.12,78231.82,0.0,-0.99842,0.0,0.33337]
[1778959218429,52.12,78231.7,0.0,-0.99842,0.0,0.33333]
[1778959224471,52.12,78231.8,0.0,-0.99842,0.0,0.33336]
[1778959229506,52.12,78232.11,0.0,-0.99842,0.0,0.33345]
[1778959234541,52.12,78232.15,0.0,-0.99842,0.0,0.33301]
[1778959239576,52.12,78232.31,0.0,-0.99842,0.0,0.33306]
[1778959244611,52.12,78232.45,0.0,-0.99842,0.0,0.3331]
[1778959246127,52.12,78232.45,0.0,-0.99842,0.0,0.3331]
[1778959246307,52.12,78232.5,0.0,-0.99842,0.0,0.33312]
[1778959247411,52.12,78233.04,0.0,-0.99842,0.0,0.33328]
[1778959247565,52.12,78233.04,0.0,-0.99842,0.0,0.33328]
[1778959247632,52.12,78232.87,0.0,-0.99842,0.0,0.33323]
[1778959252667,52.12,78233.06,0.0,-0.99842,0.0,0.33328]
[1778959257702,52.12,78233.32,0.0,-0.99842,0.0,0.33336]
[1778959260565,52.12,78233.36,0.0,-0.99842,0.0,0.33337]
[1778959266124,52.12,78232.5,0.0,-0.99842,0.0,0.33312]
[1778959266159,52.12,78230.98,0.0,-0.99842,0.0,0.33267]
[1778959266308,52.12,78230.98,0.0,-0.99842,0.0,0.33267]
[1778959272938,52.12,78230.98,0.0,-0.99842,0.0,0.33267]
[1778959273057,52.12,78230.98,0.0,-0.99842,0.0,0.33267]
[1778959282877,52.12,78230.95,0.0,-0.99842,0.0,0.33266]
[1778959295968,52.12,78230.82,0.0,-0.99842,0.0,0.33217]
[1778959306825,52.12,78230.78,0.0,-0.99842,0.0,0.33216]
[1778959307260,52.12,78225.49,0.0,-0.99843,0.0,0.33061]
[1778959308317,52.12,78225.49,0.0,-0.99843,0.0,0.33061]
[1778959308350,52.12,78220.69,0.0,-0.99844,0.0,0.32921]
[1778959308562,52.12,78220.69,0.0,-0.99844,0.0,0.32921]
[1778959310562,52.12,78220.41,0.0,-0.99844,0.0,0.32913]
[1778959316112,52.12,78219.51,0.0,-0.99844,0.0,0.32887]
[1778959322154,52.12,78219.0,0.0,-0.99844,0.0,0.32872]
[1778959325569,52.12,78217.98,0.0,-0.99844,0.0,0.32843]
[1778959325781,52.12,78217.98,0.0,-0.99844,0.0,0.32843]
[1778959325808,52.12,78217.98,0.0,-0.99844,0.0,0.32843]
[1778959326182,52.12,78216.99,0.0,-0.99845,0.0,0.32814]
[1778959331217,52.12,78216.99,0.0,-0.99845,0.0,0.32814]
[1778959336191,52.12,78216.32,0.0,-0.99845,0.0,0.32794]
[1778959336307,52.12,78216.32,0.0,-0.99845,0.0,0.32794]
[1778959336369,52.12,78216.32,0.0,-0.99845,0.0,0.32794]
[1778959336455,52.12,78216.32,0.0,-0.99845,0.0,0.32794]
[1778959336565,52.12,78216.32,0.0,-0.99845,0.0,0.32794]
[1778959342294,52.12,78216.06,0.0,-0.99845,0.0,0.32787]
[1778959344064,52.12,78215.47,0.0,-0.99845,0.0,0.3277]
[1778959344307,52.12,78215.47,0.0,-0.99845,0.0,0.3277]
[1778959344372,52.12,78215.47,0.0,-0.99845,0.0,0.3277]
[1778959344308,52.12,78216.19,0.0,-0.99845,0.0,0.32791]
[1778959344559,52.12,78216.19,0.0,-0.99845,0.0,0.32791]
[1778959350350,52.12,78214.07,0.0,-0.99845,0.0,0.32729]
[1778959351549,52.12,78213.74,0.0,-0.99845,0.0,0.32675]
[1778959351564,52.12,78213.74,0.0,-0.99845,0.0,0.32675]
[1778959351750,52.12,78213.74,0.0,-0.99845,0.0,0.32675]
[1778959351807,52.12,78213.74,0.0,-0.99845,0.0,0.32675]
[1778959352364,52.12,78213.88,0.0,-0.99845,0.0,0.32679]
[1778959357399,52.12,78213.98,0.0,-0.99845,0.0,0.32682]
[1778959362434,52.12,78213.91,0.0,-0.99845,0.0,0.3268]
[1778959368550,52.12,78213.65,0.0,-0.99845,0.0,0.32673]
[1778959368562,52.12,78213.65,0.0,-0.99845,0.0,0.32673]
[1778959368715,52.12,78213.65,0.0,-0.99845,0.0,0.32673]
[1778959368809,52.12,78213.65,0.0,-0.99845,0.0,0.32673]
[1778959368910,52.12,78213.76,0.0,-0.99845,0.0,0.32676]
[1778959374518,52.12,78214.05,0.0,-0.99845,0.0,0.32684]
[1778959380022,52.12,78213.82,0.0,-0.99845,0.0,0.32678]
[1778959380057,52.12,78213.82,0.0,-0.99845,0.0,0.32678]
[1778959380120,52.12,78212.45,0.0,-0.99845,0.0,0.32638]
[1778959380847,52.12,78212.45,0.0,-0.99845,0.0,0.32638]
[1778959381058,52.12,78212.45,0.0,-0.99845,0.0,0.32638]
[1778959381093,52.12,78207.88,0.0,-0.99846,0.0,0.32506]
[1778959381570,52.12,78201.09,0.0,-0.99847,0.0,0.32311]
[1778959382577,52.12,78200.33,0.0,-0.99847,0.0,0.32289]
[1778959384054,52.12,78200.33,0.0,-0.99847,0.0,0.32289]
[1778959384171,52.12,78200.33,0.0,-0.99847,0.0,0.32289]
[1778959384308,52.12,78200.33,0.0,-0.99847,0.0,0.32289]
[1778959384377,52.12,78199.79,0.0,-0.99847,0.0,0.32274]
[1778959389626,52.12,78200.71,0.0,-0.99847,0.0,0.323]
[1778959393456,52.12,78200.9,0.0,-0.99847,0.0,0.32306]
[1778959393567,52.12,78200.9,0.0,-0.99847,0.0,0.32306]
[1778959393789,52.12,78200.9,0.0,-0.99847,0.0,0.32306]
[1778959393808,52.12,78200.9,0.0,-0.99847,0.0,0.32306]
[1778959393870,52.12,78200.58,0.0,-0.99847,0.0,0.32297]
[1778959400704,52.12,78202.81,0.0,-0.99847,0.0,0.3236]
[1778959401691,52.12,78202.81,0.0,-0.99847,0.0,0.3236]
[1778959401807,52.12,78202.81,0.0,-0.99847,0.0,0.3236]
[1778959402006,52.12,78202.81,0.0,-0.99847,0.0,0.3236]
[1778959402058,52.12,78202.81,0.0,-0.99847,0.0,0.3236]
[1778959402159,52.12,78202.07,0.0,-0.99847,0.0,0.32339]
[1778959407755,52.12,78201.46,0.0,-0.99847,0.0,0.32322]
[1778959412790,52.12,78201.48,0.0,-0.99847,0.0,0.32278]
[1778959417825,52.12,78201.31,0.0,-0.99847,0.0,0.32274]
[1778959422860,52.12,78201.89,0.0,-0.99847,0.0,0.3229]
[1778959426893,52.12,78203.32,0.0,-0.99847,0.0,0.32331]
[1778959427059,52.12,78203.32,0.0,-0.99847,0.0,0.32331]
[1778959427106,52.12,78203.32,0.0,-0.99847,0.0,0.32331]
[1778959427307,52.12,78203.32,0.0,-0.99847,0.0,0.32331]
[1778959427409,52.12,78203.49,0.0,-0.99847,0.0,0.32336]
[1778959427895,52.12,78206.23,0.0,-0.99847,0.0,0.32415]
[1778959428902,52.12,78208.74,0.0,-0.99846,0.0,0.32487]
[1778959429860,52.12,78208.74,0.0,-0.99846,0.0,0.32487]
[1778959430057,52.12,78208.74,0.0,-0.99846,0.0,0.32487]
[1778959430158,52.12,78209.38,0.0,-0.99846,0.0,0.32505]
[1778959430737,52.12,78209.38,0.0,-0.99846,0.0,0.32505]
[1778959430807,52.12,78209.38,0.0,-0.99846,0.0,0.32505]
[1778959434944,52.12,78212.34,0.0,-0.99846,0.0,0.3259]
[1778959440986,52.12,78212.31,0.0,-0.99846,0.0,0.3259]
[1778959446021,52.12,78211.37,0.0,-0.99846,0.0,0.32562]
[1778959448292,52.12,78211.86,0.0,-0.99846,0.0,0.32577]
[1778959448308,52.12,78211.86,0.0,-0.99846,0.0,0.32577]
[1778959448387,52.12,78211.89,0.0,-0.99846,0.0,0.32577]
[1778959448536,52.12,78211.89,0.0,-0.99846,0.0,0.32577]
[1778959448564,52.12,78211.89,0.0,-0.99846,0.0,0.32577]
[1778959454077,52.12,78212.47,0.0,-0.99846,0.0,0.32594]
[1778959459112,52.12,78212.47,0.0,-0.99846,0.0,0.32594]
[1778959464149,52.12,78212.63,0.0,-0.99846,0.0,0.32599]
[1778959466953,52.12,78212.69,0.0,-0.99846,0.0,0.32601]
[1778959467019,52.12,78212.69,0.0,-0.99846,0.0,0.32601]
[1778959467058,52.12,78212.69,0.0,-0.99846,0.0,0.32601]
[1778959467170,52.12,78212.78,0.0,-0.99846,0.0,0.32603]
[1778959472205,52.12,78213.73,0.0,-0.99846,0.0,0.32586]
[1778959477240,52.12,78216.42,0.0,-0.99845,0.0,0.32664]
[1778959477648,52.12,78216.42,0.0,-0.99845,0.0,0.32664]
[1778959477809,52.12,78216.42,0.0,-0.99845,0.0,0.32664]
[1778959477819,52.12,78216.42,0.0,-0.99845,0.0,0.32664]
[1778959478057,52.12,78216.42,0.0,-0.99845,0.0,0.32664]
[1778959478247,52.12,78217.8,0.0,-0.99845,0.0,0.32704]
[1778959483282,52.12,78217.61,0.0,-0.99845,0.0,0.32698]
[1778959486777,52.12,78217.29,0.0,-0.99845,0.0,0.32689]
[1778959486807,52.12,78217.29,0.0,-0.99845,0.0,0.32689]
[1778959487373,52.12,78217.29,0.0,-0.99845,0.0,0.32689]
[1778959487417,52.12,78219.31,0.0,-0.99845,0.0,0.32748]
[1778959487561,52.12,78219.31,0.0,-0.99845,0.0,0.32748]
[1778959488317,52.12,78223.06,0.0,-0.99844,0.0,0.32857]
[1778959489324,52.12,78227.96,0.0,-0.99843,0.0,0.32999]
[1778959494085,52.12,78228.85,0.0,-0.99843,0.0,0.33025]
[1778959494297,52.12,78228.85,0.0,-0.99843,0.0,0.33025]
[1778959494307,52.12,78228.85,0.0,-0.99843,0.0,0.33025]
[1778959494359,52.12,78228.7,0.0,-0.99843,0.0,0.33021]
[1778959499395,52.12,78228.41,0.0,-0.99843,0.0,0.33012]
[1778959504430,52.12,78227.91,0.0,-0.99843,0.0,0.32998]
[1778959509465,52.12,78227.34,0.0,-0.99844,0.0,0.32981]
[1778959514500,52.12,78227.76,0.0,-0.99844,0.0,0.32993]
[1778959517024,52.12,78227.58,0.0,-0.99844,0.0,0.32988]
[1778959517060,52.12,78227.58,0.0,-0.99844,0.0,0.32988]
[1778959517603,52.12,78227.58,0.0,-0.99844,0.0,0.32988]
[1778959517807,52.12,78227.58,0.0,-0.99844,0.0,0.32988]
[1778959518529,52.12,78227.69,0.0,-0.99844,0.0,0.32991]
[1778959523564,52.12,78227.37,0.0,-0.99844,0.0,0.32982]
[1778959528601,52.12,78227.41,0.0,-0.99844,0.0,0.32983]
[1778959533636,52.12,78227.3,0.0,-0.99844,0.0,0.32935]
[1778959534756,52.12,78227.3,0.0,-0.99844,0.0,0.32935]
[1778959534807,52.12,78227.3,0.0,-0.99844,0.0,0.32935]
[1778959535114,52.12,78227.3,0.0,-0.99844,0.0,0.32935]
[1778959535308,52.12,78227.3,0.0,-0.99844,0.0,0.32935]
[1778959535356,52.12,78227.22,0.0,-0.99844,0.0,0.32933]
[1778959540685,52.12,78227.22,0.0,-0.99844,0.0,0.32933]
[1778959550755,52.12,78227.18,0.0,-0.99844,0.0,0.32932]
[1778959553109,52.12,78227.15,0.0,-0.99844,0.0,0.32931]
[1778959553307,52.12,78227.15,0.0,-0.99844,0.0,0.32931]
[1778959553410,52.12,78227.15,0.0,-0.99844,0.0,0.32931]
[1778959553558,52.12,78227.15,0.0,-0.99844,0.0,0.32931]
[1778959553511,52.12,78227.52,0.0,-0.99844,0.0,0.32942]
[1778959554783,52.12,78232.2,0.0,-0.99843,0.0,0.33078]
[1778959557118,52.12,78232.2,0.0,-0.99843,0.0,0.33078]
[1778959557280,52.12,78232.2,0.0,-0.99843,0.0,0.33078]
[1778959557307,52.12,78232.2,0.0,-0.99843,0.0,0.33078]
[1778959557320,52.12,78231.99,0.0,-0.99843,0.0,0.33072]
[1778959562839,52.12,78232.24,0.0,-0.99843,0.0,0.33079]
[1778959564139,52.12,78232.24,0.0,-0.99843,0.0,0.33079]
[1778959564308,52.12,78232.24,0.0,-0.99843,0.0,0.33079]
[1778959564383,52.12,78232.24,0.0,-0.99843,0.0,0.33079]
[1778959564559,52.12,78232.24,0.0,-0.99843,0.0,0.33079]
[1778959564387,52.12,78232.35,0.0,-0.99843,0.0,0.33083]
[1778959569889,52.12,78233.0,0.0,-0.99843,0.0,0.33102]
[1778959576938,52.12,78232.93,0.0,-0.99843,0.0,0.331]
[1778959581973,52.12,78232.93,0.0,-0.99843,0.0,0.331]
[1778959587008,52.12,78232.93,0.0,-0.99843,0.0,0.331]
[1778959592043,52.12,78233.11,0.0,-0.99843,0.0,0.3306]
[1778959599092,52.12,78233.35,0.0,-0.99843,0.0,0.33067]
[1778959602762,52.12,78234.14,0.0,-0.99843,0.0,0.3309]
[1778959602807,52.12,78234.14,0.0,-0.99843,0.0,0.3309]
[1778959602879,52.12,78234.14,0.0,-0.99843,0.0,0.3309]
[1778959603058,52.12,78234.14,0.0,-0.99843,0.0,0.3309]
[1778959603120,52.12,78234.26,0.0,-0.99843,0.0,0.33094]
[1778959610169,52.12,78234.44,0.0,-0.99843,0.0,0.33099]
[1778959617218,52.12,78234.62,0.0,-0.99843,0.0,0.33104]
[1778959619852,52.12,78234.55,0.0,-0.99843,0.0,0.33102]
[1778959620009,52.12,78234.55,0.0,-0.99843,0.0,0.33102]
[1778959620058,52.12,78234.55,0.0,-0.99843,0.0,0.33102]
[1778959621246,52.12,78234.81,0.0,-0.99843,0.0,0.3311]
[1778959626281,52.12,78234.55,0.0,-0.99843,0.0,0.33102]
[1778959627091,52.12,78234.55,0.0,-0.99843,0.0,0.33102]
[1778959627230,52.12,78234.55,0.0,-0.99843,0.0,0.33102]
[1778959627308,52.12,78234.55,0.0,-0.99843,0.0,0.33102]
[1778959627380,52.12,78235.9,0.0,-0.99843,0.0,0.33142]
[1778959632323,52.12,78237.94,0.0,-0.99842,0.0,0.33201]
[1778959634217,52.12,78237.82,0.0,-0.99842,0.0,0.33198]
[1778959634308,52.12,78237.82,0.0,-0.99842,0.0,0.33198]
[1778959634501,52.12,78237.82,0.0,-0.99842,0.0,0.33198]
[1778959634562,52.12,78237.82,0.0,-0.99842,0.0,0.33198]
[1778959634663,52.12,78240.23,0.0,-0.99842,0.0,0.33269]
[1778959638010,52.12,78241.0,0.0,-0.99842,0.0,0.33291]
[1778959638058,52.12,78241.0,0.0,-0.99842,0.0,0.33291]
[1778959640203,52.12,78241.26,0.0,-0.99842,0.0,0.33299]
[1778959640311,52.12,78241.26,0.0,-0.99842,0.0,0.33299]
[1778959640379,52.12,78241.92,0.0,-0.99842,0.0,0.33318]
[1778959642962,52.12,78241.85,0.0,-0.99842,0.0,0.33316]
[1778959643059,52.12,78241.85,0.0,-0.99842,0.0,0.33316]
[1778959649443,52.12,78241.84,0.0,-0.99842,0.0,0.33316]
[1778959652635,52.12,78242.33,0.0,-0.99842,0.0,0.33285]
[1778959652728,52.12,78244.43,0.0,-0.99842,0.0,0.33347]
[1778959652808,52.12,78244.43,0.0,-0.99842,0.0,0.33347]
[1778959652939,52.12,78244.43,0.0,-0.99842,0.0,0.33347]
[1778959653059,52.12,78244.43,0.0,-0.99842,0.0,0.33347]
[1778959653471,52.12,78244.86,0.0,-0.99842,0.0,0.3336]
[1778959658506,52.12,78245.91,0.0,-0.99841,0.0,0.33391]
[1778959663541,52.12,78245.76,0.0,-0.99841,0.0,0.33386]
[1778959666277,52.12,78245.76,0.0,-0.99841,0.0,0.33386]
[1778959666307,52.12,78245.76,0.0,-0.99841,0.0,0.33386]
[1778959666681,52.12,78245.76,0.0,-0.99841,0.0,0.33386]
[1778959666378,52.12,78245.76,0.0,-0.99841,0.0,0.33386]
[1778959666809,52.12,78245.76,0.0,-0.99841,0.0,0.33386]
[1778959673611,52.12,78246.19,0.0,-0.99841,0.0,0.33399]
[1778959680660,52.12,78245.79,0.0,-0.99841,0.0,0.33387]
[1778959685696,52.12,78245.96,0.0,-0.99841,0.0,0.33392]
[1778959690731,52.12,78245.46,0.0,-0.99841,0.0,0.33378]
[1778959698790,52.12,78245.37,0.0,-0.99842,0.0,0.33375]
[1778959704832,52.12,78245.54,0.0,-0.99841,0.0,0.3338]
[1778959709867,52.12,78246.3,0.0,-0.99841,0.0,0.33402]
[1778959715909,52.12,78246.36,0.0,-0.99842,0.0,0.33359]
[1778959721285,52.12,78245.98,0.0,-0.99842,0.0,0.33348]
[1778959721307,52.12,78245.98,0.0,-0.99842,0.0,0.33348]
[1778959721746,52.12,78245.98,0.0,-0.99842,0.0,0.33348]
[1778959721810,52.12,78245.98,0.0,-0.99842,0.0,0.33348]
[1778959721386,52.12,78246.65,0.0,-0.99842,0.0,0.33367]
[1778959726986,52.12,78246.15,0.0,-0.99842,0.0,0.33353]
[1778959734035,52.12,78246.36,0.0,-0.99842,0.0,0.33359]
[1778959740079,52.12,78246.37,0.0,-0.99842,0.0,0.33359]
[1778959745114,52.12,78246.5,0.0,-0.99842,0.0,0.33363]
[1778959750622,52.12,78247.1,0.0,-0.99841,0.0,0.33381]
[1778959750808,52.12,78247.1,0.0,-0.99841,0.0,0.33381]
[1778959750759,52.12,78250.07,0.0,-0.99841,0.0,0.33468]
[1778959751000,52.12,78250.07,0.0,-0.99841,0.0,0.33468]
[1778959751065,52.12,78250.07,0.0,-0.99841,0.0,0.33468]
[1778959751156,52.12,78252.32,0.0,-0.99841,0.0,0.33535]
[1778959754177,52.12,78253.99,0.0,-0.9984,0.0,0.33584]
[1778959755233,52.12,78253.99,0.0,-0.9984,0.0,0.33584]
[1778959755307,52.12,78253.99,0.0,-0.9984,0.0,0.33584]
[1778959756517,52.12,78254.51,0.0,-0.9984,0.0,0.336]
[1778959756561,52.12,78254.51,0.0,-0.9984,0.0,0.336]
[1778959756662,52.12,78255.49,0.0,-0.9984,0.0,0.33629]
[1778959758239,52.12,78256.57,0.0,-0.9984,0.0,0.33661]
[1778959758314,52.12,78256.57,0.0,-0.9984,0.0,0.33661]
[1778959758415,52.12,78260.44,0.0,-0.99839,0.0,0.33776]
[1778959759212,52.12,78265.99,0.0,-0.99839,0.0,0.33942]
[1778959760777,52.12,78265.99,0.0,-0.99839,0.0,0.33942]
[1778959760808,52.12,78265.99,0.0,-0.99839,0.0,0.33942]
[1778959761379,52.12,78266.86,0.0,-0.99838,0.0,0.33968]
[1778959761563,52.12,78266.86,0.0,-0.99838,0.0,0.33968]
[1778959761653,52.12,78269.18,0.0,-0.99838,0.0,0.34037]
[1778959763240,52.12,78271.61,0.0,-0.99838,0.0,0.3411]
[1778959767268,52.12,78269.09,0.0,-0.99838,0.0,0.34035]
[1778959768275,52.12,78267.34,0.0,-0.99838,0.0,0.33982]
[1778959769399,52.12,78267.34,0.0,-0.99838,0.0,0.33982]
[1778959769563,52.12,78267.34,0.0,-0.99838,0.0,0.33982]
[1778959773310,52.12,78269.07,0.0,-0.99838,0.0,0.33988]
[1778959778345,52.12,78268.98,0.0,-0.99838,0.0,0.33985]
[1778959783380,52.12,78269.14,0.0,-0.99838,0.0,0.3399]
[1778959785130,52.12,78269.14,0.0,-0.99838,0.0,0.3399]
[1778959785309,52.12,78269.14,0.0,-0.99838,0.0,0.3399]
[1778959785394,52.12,78265.4,0.0,-0.99839,0.0,0.33878]
[1778959786445,52.12,78265.4,0.0,-0.99839,0.0,0.33878]
[1778959786561,52.12,78265.4,0.0,-0.99839,0.0,0.33878]
[1778959786646,52.12,78259.09,0.0,-0.9984,0.0,0.3369]
[1778959792443,52.12,78257.92,0.0,-0.9984,0.0,0.33655]
[1778959793634,52.12,78257.92,0.0,-0.9984,0.0,0.33655]
[1778959793808,52.12,78257.92,0.0,-0.9984,0.0,0.33655]
[1778959799492,52.12,78256.68,0.0,-0.9984,0.0,0.33619]
[1778959804527,52.12,78256.99,0.0,-0.9984,0.0,0.33628]
[1778959809563,52.12,78255.58,0.0,-0.9984,0.0,0.33586]
[1778959810570,52.12,78251.73,0.0,-0.99841,0.0,0.33472]
[1778959811577,52.12,78249.64,0.0,-0.99841,0.0,0.3341]
[1778959815321,52.12,78249.82,0.0,-0.99841,0.0,0.33416]
[1778959815569,52.12,78249.82,0.0,-0.99841,0.0,0.33416]
[1778959820602,52.12,78249.89,0.0,-0.99841,0.0,0.33418]
[1778959821436,52.12,78248.9,0.0,-0.99841,0.0,0.33389]
[1778959821558,52.12,78248.9,0.0,-0.99841,0.0,0.33389]
[1778959824561,52.12,78248.95,0.0,-0.99841,0.0,0.3339]
[1778959824663,52.12,78248.95,0.0,-0.99841,0.0,0.3339]
[1778959832733,52.12,78248.74,0.0,-0.99842,0.0,0.33339]
[1778959837435,52.12,78249.06,0.0,-0.99842,0.0,0.33348]
[1778959837562,52.12,78249.06,0.0,-0.99842,0.0,0.33348]
[1778959843812,52.12,78248.61,0.0,-0.99842,0.0,0.33335]
[1778959853882,52.12,78248.59,0.0,-0.99842,0.0,0.33334]
[1778959859924,52.12,78248.8,0.0,-0.99842,0.0,0.3334]
[1778959869994,52.12,78248.57,0.0,-0.99842,0.0,0.33334]
[1778959873288,52.12,78247.71,0.0,-0.99842,0.0,0.33308]
[1778959873307,52.12,78247.71,0.0,-0.99842,0.0,0.33308]
[1778959875047,52.12,78247.1,0.0,-0.99842,0.0,0.3329]
[1778959875057,52.12,78247.1,0.0,-0.99842,0.0,0.3329]
[1778959875158,52.12,78247.1,0.0,-0.99842,0.0,0.3329]
[1778959879987,52.12,78247.13,0.0,-0.99842,0.0,0.33291]
[1778959880058,52.12,78247.13,0.0,-0.99842,0.0,0.33291]
[1778959885835,52.12,78246.45,0.0,-0.99842,0.0,0.33271]
[1778959886010,52.12,78246.38,0.0,-0.99842,0.0,0.33269]
[1778959886061,52.12,78246.38,0.0,-0.99842,0.0,0.33269]
[1778959888123,52.12,78248.17,0.0,-0.99842,0.0,0.33322]
[1778959889233,52.12,78248.17,0.0,-0.99842,0.0,0.33322]
[1778959889308,52.12,78248.17,0.0,-0.99842,0.0,0.33322]
[1778959890588,52.12,78250.51,0.0,-0.99841,0.0,0.33391]
[1778959890807,52.12,78250.51,0.0,-0.99841,0.0,0.33391]
[1778959890908,52.12,78252.74,0.0,-0.99841,0.0,0.33457]
[1778959891479,52.12,78252.74,0.0,-0.99841,0.0,0.33457]
[1778959891560,52.12,78252.74,0.0,-0.99841,0.0,0.33457]
[1778959891639,52.12,78254.63,0.0,-0.99841,0.0,0.33467]
[1778959894977,52.12,78253.0,0.0,-0.99841,0.0,0.33419]
[1778959895060,52.12,78252.93,0.0,-0.99841,0.0,0.33417]
[1778959895172,52.12,78252.37,0.0,-0.99841,0.0,0.334]
[1778959896589,52.12,78252.37,0.0,-0.99841,0.0,0.334]
[1778959896808,52.12,78252.37,0.0,-0.99841,0.0,0.334]
[1778959902903,52.12,78252.52,0.0,-0.99841,0.0,0.33405]
[1778959903058,52.12,78253.31,0.0,-0.99841,0.0,0.33428]
[1778959904016,52.12,78253.36,0.0,-0.99841,0.0,0.3343]
[1778959904061,52.12,78253.36,0.0,-0.99841,0.0,0.3343]
[1778959904160,52.12,78253.36,0.0,-0.99841,0.0,0.3343]
[1778959909270,52.12,78253.25,0.0,-0.99841,0.0,0.33426]
[1778959910330,52.12,78253.25,0.0,-0.99841,0.0,0.33426]
[1778959910564,52.12,78253.25,0.0,-0.99841,0.0,0.33426]
[1778959919342,52.12,78253.13,0.0,-0.99841,0.0,0.33423]
[1778959928405,52.12,78253.73,0.0,-0.99841,0.0,0.33441]
[1778959929479,52.12,78253.73,0.0,-0.99841,0.0,0.33441]
[1778959929563,52.12,78253.73,0.0,-0.99841,0.0,0.33441]
[1778959930844,52.12,78253.75,0.0,-0.99841,0.0,0.33441]
[1778959930940,52.12,78253.73,0.0,-0.99841,0.0,0.33441]
[1778959931057,52.12,78253.73,0.0,-0.99841,0.0,0.33441]
[1778959936878,52.12,78253.7,0.0,-0.99841,0.0,0.3344]
[1778959937038,52.12,78249.43,0.0,-0.99842,0.0,0.33314]
[1778959937062,52.12,78249.43,0.0,-0.99842,0.0,0.33314]
[1778959937468,52.12,78246.01,0.0,-0.99842,0.0,0.33213]
[1778959938475,52.12,78243.35,0.0,-0.99843,0.0,0.33135]
[1778959939638,52.12,78243.35,0.0,-0.99843,0.0,0.33135]
[1778959939812,52.12,78243.35,0.0,-0.99843,0.0,0.33135]
[1778959939866,52.12,78243.28,0.0,-0.99843,0.0,0.33133]
[1778959941832,52.12,78242.11,0.0,-0.99843,0.0,0.33099]
[1778959942058,52.12,78242.05,0.0,-0.99843,0.0,0.33097]
[1778959949552,52.12,78242.13,0.0,-0.99843,0.0,0.33099]
[1778959953766,52.12,78240.73,0.0,-0.99843,0.0,0.33014]
[1778959953807,52.12,78240.73,0.0,-0.99843,0.0,0.33014]
[1778959955169,52.12,78240.64,0.0,-0.99843,0.0,0.33011]
[1778959955308,52.12,78240.64,0.0,-0.99843,0.0,0.33011]
[1778959955594,52.12,78242.14,0.0,-0.99843,0.0,0.33055]
[1778959960861,52.12,78243.68,0.0,-0.99843,0.0,0.331]
[1778959961058,52.12,78243.68,0.0,-0.99843,0.0,0.331]
[1778959966671,52.12,78243.66,0.0,-0.99843,0.0,0.33099]
[1778959971706,52.12,78243.63,0.0,-0.99843,0.0,0.33098]
[1778959974703,52.12,78243.84,0.0,-0.99843,0.0,0.33105]
[1778959974808,52.12,78243.84,0.0,-0.99843,0.0,0.33105]
[1778959977309,52.12,78243.7,0.0,-0.99843,0.0,0.331]
[1778959977570,52.12,78243.7,0.0,-0.99843,0.0,0.331]
[1778959977748,52.12,78243.59,0.0,-0.99843,0.0,0.33097]
[1778959982783,52.12,78243.57,0.0,-0.99843,0.0,0.33097]
[1778959987818,52.12,78243.44,0.0,-0.99843,0.0,0.33093]
[1778959993896,52.12,78243.39,0.0,-0.99843,0.0,0.33091]
[1778959994057,52.12,78243.39,0.0,-0.99843,0.0,0.33091]
[1778959999903,52.12,78243.42,0.0,-0.99843,0.0,0.33092]
[1778960012994,52.12,78243.24,0.0,-0.99843,0.0,0.33042]
[1778960018032,52.12,78243.31,0.0,-0.99843,0.0,0.33044]
[1778960024074,52.12,78243.73,0.0,-0.99843,0.0,0.33056]
[1778960027897,52.12,78243.79,0.0,-0.99843,0.0,0.33058]
[1778960028064,52.12,78243.79,0.0,-0.99843,0.0,0.33058]
[1778960029520,52.12,78243.73,0.0,-0.99843,0.0,0.33056]
[1778960029564,52.12,78243.73,0.0,-0.99843,0.0,0.33056]
[1778960030116,52.12,78243.67,0.0,-0.99843,0.0,0.33055]
[1778960035151,52.12,78243.73,0.0,-0.99843,0.0,0.33056]
[1778960040983,52.12,78243.51,0.0,-0.99843,0.0,0.3305]
[1778960044561,52.12,78242.06,0.0,-0.99843,0.0,0.33008]
[1778960048562,52.12,78241.84,0.0,-0.99843,0.0,0.33001]
[1778960049199,52.12,78241.05,0.0,-0.99843,0.0,0.32978]
[1778960049308,52.12,78241.05,0.0,-0.99843,0.0,0.32978]
[1778960049352,52.12,78241.08,0.0,-0.99843,0.0,0.32979]
[1778960060326,52.12,78241.44,0.0,-0.99843,0.0,0.3299]
[1778960066368,52.12,78241.34,0.0,-0.99843,0.0,0.32987]
[1778960071404,52.12,78241.37,0.0,-0.99844,0.0,0.32943]
[1778960074104,52.12,78243.01,0.0,-0.99843,0.0,0.32991]
[1778960074308,52.12,78244.61,0.0,-0.99843,0.0,0.33037]
[1778960079459,52.12,78244.43,0.0,-0.99843,0.0,0.33032]
[1778960084494,52.12,78244.6,0.0,-0.99843,0.0,0.33037]
[1778960090536,52.12,78243.77,0.0,-0.99843,0.0,0.33013]
[1778960092448,52.12,78243.73,0.0,-0.99843,0.0,0.33012]
[1778960092559,52.12,78243.73,0.0,-0.99843,0.0,0.33012]
[1778960092648,52.12,78243.69,0.0,-0.99843,0.0,0.3301]
[1778960093557,52.12,78246.6,0.0,-0.99843,0.0,0.33095]
[1778960094564,52.12,78250.07,0.0,-0.99842,0.0,0.33197]
[1778960096578,52.12,78253.15,0.0,-0.99842,0.0,0.33288]
[1778960097585,52.12,78258.77,0.0,-0.99841,0.0,0.33454]
[1778960099580,52.12,78260.81,0.0,-0.99841,0.0,0.33514]
[1778960099812,52.12,78260.81,0.0,-0.99841,0.0,0.33514]
[1778960105641,52.12,78262.03,0.0,-0.9984,0.0,0.3355]
[1778960107963,52.12,78261.92,0.0,-0.9984,0.0,0.33547]
[1778960108059,52.12,78261.92,0.0,-0.9984,0.0,0.33547]
[1778960108160,52.12,78261.92,0.0,-0.9984,0.0,0.33547]
[1778960108351,52.12,78261.92,0.0,-0.9984,0.0,0.33547]
[1778960108566,52.12,78261.92,0.0,-0.9984,0.0,0.33547]
[1778960113697,52.12,78267.0,0.0,-0.9984,0.0,0.33698]
[1778960115164,52.12,78267.0,0.0,-0.9984,0.0,0.33698]
[1778960115312,52.12,78267.15,0.0,-0.9984,0.0,0.33702]
[1778960115479,52.12,78267.15,0.0,-0.9984,0.0,0.33702]
[1778960115573,52.12,78267.15,0.0,-0.9984,0.0,0.33702]
[1778960115711,52.12,78267.08,0.0,-0.9984,0.0,0.337]
[1778960120746,52.12,78268.28,0.0,-0.9984,0.0,0.33736]
[1778960121753,52.12,78271.03,0.0,-0.99839,0.0,0.33818]
[1778960122612,52.12,78271.03,0.0,-0.99839,0.0,0.33818]
[1778960122813,52.12,78271.03,0.0,-0.99839,0.0,0.33818]
[1778960123057,52.12,78271.03,0.0,-0.99839,0.0,0.33818]
[1778960123159,52.12,78274.72,0.0,-0.99839,0.0,0.33928]
[1778960125781,52.12,78279.21,0.0,-0.99838,0.0,0.34062]
[1778960126987,52.12,78279.21,0.0,-0.99838,0.0,0.34062]
[1778960127059,52.12,78279.21,0.0,-0.99838,0.0,0.34062]
[1778960127113,52.12,78279.21,0.0,-0.99838,0.0,0.34062]
[1778960127160,52.12,78279.47,0.0,-0.99838,0.0,0.3407]
[1778960127307,52.12,78279.47,0.0,-0.99838,0.0,0.3407]
[1778960131823,52.12,78275.42,0.0,-0.99839,0.0,0.33903]
[1778960132832,52.12,78270.96,0.0,-0.99839,0.0,0.3377]
[1778960134138,52.12,78270.96,0.0,-0.99839,0.0,0.3377]
[1778960134161,52.12,78269.26,0.0,-0.9984,0.0,0.33719]
[1778960134311,52.12,78269.26,0.0,-0.9984,0.0,0.33719]
[1778960134328,52.12,78269.26,0.0,-0.9984,0.0,0.33719]
[1778960134570,52.12,78269.26,0.0,-0.9984,0.0,0.33719]
[1778960135853,52.12,78263.62,0.0,-0.9984,0.0,0.33552]
[1778960136860,52.12,78259.11,0.0,-0.99841,0.0,0.33418]
[1778960138344,52.12,78258.81,0.0,-0.99841,0.0,0.33409]
[1778960138573,52.12,78258.81,0.0,-0.99841,0.0,0.33409]
[1778960138611,52.12,78258.81,0.0,-0.99841,0.0,0.33409]
[1778960138808,52.12,78258.81,0.0,-0.99841,0.0,0.33409]
[1778960138874,52.12,78258.69,0.0,-0.99841,0.0,0.33406]
[1778960143909,52.12,78257.03,0.0,-0.99841,0.0,0.33357]
[1778960145604,52.12,78256.82,0.0,-0.99841,0.0,0.33351]
[1778960145726,52.12,78256.82,0.0,-0.99841,0.0,0.33351]
[1778960145809,52.12,78256.82,0.0,-0.99841,0.0,0.33351]
[1778960145923,52.12,78257.0,0.0,-0.99841,0.0,0.33356]
[1778960150958,52.12,78257.74,0.0,-0.99841,0.0,0.33378]
[1778960154551,52.12,78255.59,0.0,-0.99842,0.0,0.33314]
[1778960154561,52.12,78255.59,0.0,-0.99842,0.0,0.33314]
[1778960154749,52.12,78255.59,0.0,-0.99842,0.0,0.33314]
[1778960154807,52.12,78255.59,0.0,-0.99842,0.0,0.33314]
[1778960154986,52.12,78255.3,0.0,-0.99842,0.0,0.33306]
[1778960160423,52.12,78255.53,0.0,-0.99842,0.0,0.33313]
[1778960166063,52.12,78255.33,0.0,-0.99842,0.0,0.33307]
[1778960177140,52.12,78255.75,0.0,-0.99842,0.0,0.33319]
[1778960179482,52.12,78255.25,0.0,-0.99842,0.0,0.33304]
[1778960179562,52.12,78255.25,0.0,-0.99842,0.0,0.33304]
[1778960179668,52.12,78255.25,0.0,-0.99842,0.0,0.33304]
[1778960179808,52.12,78255.25,0.0,-0.99842,0.0,0.33304]
[1778960179909,52.12,78255.25,0.0,-0.99842,0.0,0.33304]
[1778960183183,52.12,78249.26,0.0,-0.99843,0.0,0.33128]
[1778960184526,52.12,78249.08,0.0,-0.99843,0.0,0.33123]
[1778960184561,52.12,78249.08,0.0,-0.99843,0.0,0.33123]
[1778960184708,52.12,78249.08,0.0,-0.99843,0.0,0.33123]
[1778960184809,52.12,78249.08,0.0,-0.99843,0.0,0.33123]
[1778960185197,52.12,78251.26,0.0,-0.99842,0.0,0.33187]
[1778960186204,52.12,78253.98,0.0,-0.99842,0.0,0.33267]
[1778960191239,52.12,78253.98,0.0,-0.99842,0.0,0.33222]
[1778960194032,52.12,78253.5,0.0,-0.99842,0.0,0.33208]
[1778960194058,52.12,78253.5,0.0,-0.99842,0.0,0.33208]
[1778960194158,52.12,78253.5,0.0,-0.99842,0.0,0.33208]
[1778960194261,52.12,78253.61,0.0,-0.99842,0.0,0.33211]
[1778960194308,52.12,78253.61,0.0,-0.99842,0.0,0.33211]
[1778960201382,52.12,78252.86,0.0,-0.99842,0.0,0.33189]
[1778960206417,52.12,78253.02,0.0,-0.99842,0.0,0.33194]
[1778960209621,52.12,78253.14,0.0,-0.99842,0.0,0.33197]
[1778960209726,52.12,78253.14,0.0,-0.99842,0.0,0.33197]
[1778960209809,52.12,78253.14,0.0,-0.99842,0.0,0.33197]
[1778960209827,52.12,78253.03,0.0,-0.99842,0.0,0.33194]
[1778960215480,52.12,78253.28,0.0,-0.99842,0.0,0.33201]
[1778960220515,52.12,78253.62,0.0,-0.99842,0.0,0.33211]
[1778960225550,52.12,78252.58,0.0,-0.99842,0.0,0.33181]
[1778960230585,52.12,78258.36,0.0,-0.99841,0.0,0.33351]
[1778960231555,52.12,78258.36,0.0,-0.99841,0.0,0.33351]
[1778960231808,52.12,78258.36,0.0,-0.99841,0.0,0.33351]
[1778960231909,52.12,78262.73,0.0,-0.99841,0.0,0.3348]
[1778960232631,52.12,78262.73,0.0,-0.99841,0.0,0.3348]
[1778960232808,52.12,78262.73,0.0,-0.99841,0.0,0.3348]
[1778960238641,52.12,78264.42,0.0,-0.99841,0.0,0.3353]
[1778960239914,52.12,78264.42,0.0,-0.99841,0.0,0.3353]
[1778960240058,52.12,78264.42,0.0,-0.99841,0.0,0.3353]
[1778960240324,52.12,78264.42,0.0,-0.99841,0.0,0.3353]
[1778960240159,52.12,78264.11,0.0,-0.99841,0.0,0.33521]
[1778960240563,52.12,78264.11,0.0,-0.99841,0.0,0.33521]
[1778960245690,52.12,78265.95,0.0,-0.9984,0.0,0.33575]
[1778960250337,52.12,78268.02,0.0,-0.9984,0.0,0.33637]
[1778960250561,52.12,78268.36,0.0,-0.9984,0.0,0.33647]
[1778960250591,52.12,78268.36,0.0,-0.9984,0.0,0.33647]
[1778960250807,52.12,78268.36,0.0,-0.9984,0.0,0.33647]
[1778960250908,52.12,78268.36,0.0,-0.9984,0.0,0.33647]
[1778960259788,52.12,78268.55,0.0,-0.9984,0.0,0.33607]
[1778960264823,52.12,78265.94,0.0,-0.99841,0.0,0.33529]
[1778960266712,52.12,78265.93,0.0,-0.99841,0.0,0.33529]
[1778960266808,52.12,78265.93,0.0,-0.99841,0.0,0.33529]
[1778960266829,52.12,78265.93,0.0,-0.99841,0.0,0.33529]
[1778960267059,52.12,78265.93,0.0,-0.99841,0.0,0.33529]
[1778960267160,52.12,78265.93,0.0,-0.99841,0.0,0.33529]
[1778960272880,52.12,78265.26,0.0,-0.99841,0.0,0.33509]
[1778960279929,52.12,78265.23,0.0,-0.99841,0.0,0.33508]
[1778960282222,52.12,78265.34,0.0,-0.99841,0.0,0.33512]
[1778960282309,52.12,78265.34,0.0,-0.99841,0.0,0.33512]
[1778960282332,52.12,78265.34,0.0,-0.99841,0.0,0.33512]
[1778960282324,52.12,78265.34,0.0,-0.99841,0.0,0.33512]
[1778960282564,52.12,78265.34,0.0,-0.99841,0.0,0.33512]
[1778960289999,52.12,78265.51,0.0,-0.99841,0.0,0.33517]
[1778960295034,52.12,78265.98,0.0,-0.9984,0.0,0.33531]
[1778960300075,52.12,78266.7,0.0,-0.9984,0.0,0.33552]
[1778960301077,52.12,78271.09,0.0,-0.9984,0.0,0.33682]
[1778960302733,52.12,78271.8,0.0,-0.9984,0.0,0.33703]
[1778960302813,52.12,78271.8,0.0,-0.9984,0.0,0.33703]
[1778960303017,52.12,78271.8,0.0,-0.9984,0.0,0.33703]
[1778960303058,52.12,78271.8,0.0,-0.9984,0.0,0.33703]
[1778960303091,52.12,78271.76,0.0,-0.9984,0.0,0.33702]
[1778960308126,52.12,78270.64,0.0,-0.9984,0.0,0.33669]
[1778960313161,52.12,78271.23,0.0,-0.9984,0.0,0.33641]
[1778960318196,52.12,78272.82,0.0,-0.9984,0.0,0.33688]
[1778960319866,52.12,78272.7,0.0,-0.9984,0.0,0.33685]
[1778960320026,52.12,78272.7,0.0,-0.9984,0.0,0.33685]
[1778960320059,52.12,78272.7,0.0,-0.9984,0.0,0.33685]
[1778960320210,52.12,78272.61,0.0,-0.9984,0.0,0.33682]
[1778960325246,52.12,78272.11,0.0,-0.9984,0.0,0.33667]
[1778960330281,52.12,78272.04,0.0,-0.9984,0.0,0.33665]
[1778960336323,52.12,78272.07,0.0,-0.9984,0.0,0.33666]
[1778960340232,52.12,78272.08,0.0,-0.9984,0.0,0.33666]
[1778960340309,52.12,78272.08,0.0,-0.9984,0.0,0.33666]
[1778960340347,52.12,78272.08,0.0,-0.9984,0.0,0.33666]
[1778960340442,52.12,78272.08,0.0,-0.9984,0.0,0.33666]
[1778960340570,52.12,78272.08,0.0,-0.9984,0.0,0.33666]
[1778960341358,52.12,78267.41,0.0,-0.9984,0.0,0.33528]
[1778960342365,52.12,78264.16,0.0,-0.99841,0.0,0.33431]
[1778960347400,52.12,78264.36,0.0,-0.99841,0.0,0.33437]
[1778960352435,52.12,78264.26,0.0,-0.99841,0.0,0.33434]
[1778960357470,52.12,78264.44,0.0,-0.99841,0.0,0.3344]
[1778960366533,52.12,78264.4,0.0,-0.99841,0.0,0.33438]
[1778960371569,52.12,78264.35,0.0,-0.99841,0.0,0.33392]
[1778960376605,52.12,78264.44,0.0,-0.99841,0.0,0.33394]
[1778960383315,52.12,78264.44,0.0,-0.99841,0.0,0.33394]
[1778960383409,52.12,78264.44,0.0,-0.99841,0.0,0.33394]
[1778960383545,52.12,78264.44,0.0,-0.99841,0.0,0.33394]
[1778960383562,52.12,78264.44,0.0,-0.99841,0.0,0.33394]
[1778960388691,52.12,78264.47,0.0,-0.99841,0.0,0.33395]
[1778960393726,52.12,78264.63,0.0,-0.99841,0.0,0.334]
[1778960398761,52.12,78264.37,0.0,-0.99841,0.0,0.33392]
[1778960403796,52.12,78263.4,0.0,-0.99841,0.0,0.33364]
[1778960410846,52.12,78263.38,0.0,-0.99841,0.0,0.33363]
[1778960417895,52.12,78258.18,0.0,-0.99842,0.0,0.3321]
[1778960419914,52.12,78256.14,0.0,-0.99842,0.0,0.3315]
[1778960420061,52.12,78256.14,0.0,-0.99842,0.0,0.3315]
[1778960420243,52.12,78256.14,0.0,-0.99842,0.0,0.3315]
[1778960420308,52.12,78256.14,0.0,-0.99842,0.0,0.3315]
[1778960420344,52.12,78255.77,0.0,-0.99842,0.0,0.33139]
[1778960425951,52.12,78256.49,0.0,-0.99842,0.0,0.3316]
[1778960430986,52.12,78256.49,0.0,-0.99842,0.0,0.3316]
[1778960433473,52.12,78256.44,0.0,-0.99843,0.0,0.33114]
[1778960433562,52.12,78256.16,0.0,-0.99843,0.0,0.33106]
[1778960433721,52.12,78256.16,0.0,-0.99843,0.0,0.33106]
[1778960433811,52.12,78256.16,0.0,-0.99843,0.0,0.33106]
[1778960433912,52.12,78256.16,0.0,-0.99843,0.0,0.33106]
[1778960438035,52.12,78253.62,0.0,-0.99843,0.0,0.33031]
[1778960439147,52.12,78253.62,0.0,-0.99843,0.0,0.33031]
[1778960439309,52.12,78253.62,0.0,-0.99843,0.0,0.33031]
[1778960439417,52.12,78253.62,0.0,-0.99843,0.0,0.33031]
[1778960439495,52.12,78253.62,0.0,-0.99843,0.0,0.33031]
[1778960439564,52.12,78253.62,0.0,-0.99843,0.0,0.33031]
[1778960446091,52.12,78253.7,0.0,-0.99843,0.0,0.33033]
[1778960451126,52.12,78250.9,0.0,-0.99843,0.0,0.32952]
[1778960451801,52.12,78250.9,0.0,-0.99843,0.0,0.32952]
[1778960451810,52.12,78250.9,0.0,-0.99843,0.0,0.32952]
[1778960452134,52.12,78250.9,0.0,-0.99843,0.0,0.32952]
[1778960452308,52.12,78250.9,0.0,-0.99843,0.0,0.32952]
[1778960452409,52.12,78250.61,0.0,-0.99843,0.0,0.32943]
[1778960458175,52.12,78249.88,0.0,-0.99844,0.0,0.32922]
[1778960463210,52.12,78248.93,0.0,-0.99844,0.0,0.32894]
[1778960464254,52.12,78248.93,0.0,-0.99844,0.0,0.32894]
[1778960464308,52.12,78248.93,0.0,-0.99844,0.0,0.32894]
[1778960464323,52.12,78248.18,0.0,-0.99844,0.0,0.32872]
[1778960464807,52.12,78248.18,0.0,-0.99844,0.0,0.32872]
[1778960473281,52.12,78248.22,0.0,-0.99844,0.0,0.32874]
[1778960478316,52.12,78247.61,0.0,-0.99844,0.0,0.32856]
[1778960480785,52.12,78247.63,0.0,-0.99844,0.0,0.32856]
[1778960480808,52.12,78247.63,0.0,-0.99844,0.0,0.32856]
[1778960481132,52.12,78247.63,0.0,-0.99844,0.0,0.32856]
[1778960481307,52.12,78247.63,0.0,-0.99844,0.0,0.32856]
[1778960481337,52.12,78247.7,0.0,-0.99844,0.0,0.32858]
[1778960483351,52.12,78245.45,0.0,-0.99844,0.0,0.32793]
[1778960484358,52.12,78243.25,0.0,-0.99845,0.0,0.32729]
[1778960484912,52.12,78243.25,0.0,-0.99845,0.0,0.32729]
[1778960485062,52.12,78243.25,0.0,-0.99845,0.0,0.32729]
[1778960485137,52.12,78243.25,0.0,-0.99845,0.0,0.32729]
[1778960485143,52.12,78243.25,0.0,-0.99845,0.0,0.32729]
[1778960485365,52.12,78242.54,0.0,-0.99845,0.0,0.32708]
[1778960490400,52.12,78241.49,0.0,-0.99845,0.0,0.32678]
[1778960491213,52.12,78241.49,0.0,-0.99845,0.0,0.32678]
[1778960491313,52.12,78241.49,0.0,-0.99845,0.0,0.32678]
[1778960491468,52.12,78241.49,0.0,-0.99845,0.0,0.32678]
[1778960491559,52.12,78241.49,0.0,-0.99845,0.0,0.32678]
[1778960491567,52.12,78241.49,0.0,-0.99845,0.0,0.32633]
[1778960491808,52.12,78241.49,0.0,-0.99845,0.0,0.32633]
[1778960504499,52.12,78242.0,0.0,-0.99845,0.0,0.32648]
[1778960507404,52.12,78242.11,0.0,-0.99845,0.0,0.32651]
[1778960507562,52.12,78242.11,0.0,-0.99845,0.0,0.32651]
[1778960507519,52.12,78242.26,0.0,-0.99845,0.0,0.32656]
[1778960507760,52.12,78242.26,0.0,-0.99845,0.0,0.32656]
[1778960507808,52.12,78242.26,0.0,-0.99845,0.0,0.32656]
[1778960508526,52.12,78239.39,0.0,-0.99845,0.0,0.32573]
[1778960513121,52.12,78239.23,0.0,-0.99845,0.0,0.32568]
[1778960513309,52.12,78239.23,0.0,-0.99845,0.0,0.32568]
[1778960515575,52.12,78241.35,0.0,-0.99845,0.0,0.32629]
[1778960516582,52.12,78243.85,0.0,-0.99845,0.0,0.32702]
[1778960516644,52.12,78243.85,0.0,-0.99845,0.0,0.32702]
[1778960516809,52.12,78243.85,0.0,-0.99845,0.0,0.32702]
[1778960517011,52.12,78243.85,0.0,-0.99845,0.0,0.32702]
[1778960517058,52.12,78243.85,0.0,-0.99845,0.0,0.32702]
[1778960517589,52.12,78244.26,0.0,-0.99845,0.0,0.32714]
[1778960522624,52.12,78243.96,0.0,-0.99845,0.0,0.32705]
[1778960525142,52.12,78243.86,0.0,-0.99845,0.0,0.32702]
[1778960525309,52.12,78243.86,0.0,-0.99845,0.0,0.32702]
[1778960525487,52.12,78243.86,0.0,-0.99845,0.0,0.32702]
[1778960525580,52.12,78243.86,0.0,-0.99845,0.0,0.32702]
[1778960525580,52.12,78244.15,0.0,-0.99845,0.0,0.32711]
[1778960531687,52.12,78244.68,0.0,-0.99845,0.0,0.32726]
[1778960536722,52.12,78244.58,0.0,-0.99845,0.0,0.32723]
[1778960541757,52.12,78244.78,0.0,-0.99845,0.0,0.32729]
[1778960546792,52.12,78244.82,0.0,-0.99845,0.0,0.3273]
[1778960551827,52.12,78243.68,0.0,-0.99845,0.0,0.32652]
[1778960556862,52.12,78243.0,0.0,-0.99845,0.0,0.32633]
[1778960560584,52.12,78243.14,0.0,-0.99845,0.0,0.32637]
[1778960560808,52.12,78243.14,0.0,-0.99845,0.0,0.32637]
[1778960561136,52.12,78243.14,0.0,-0.99845,0.0,0.32637]
[1778960561308,52.12,78243.14,0.0,-0.99845,0.0,0.32637]
[1778960561409,52.12,78243.14,0.0,-0.99845,0.0,0.32637]
[1778960566932,52.12,78243.32,0.0,-0.99845,0.0,0.32642]
[1778960571967,52.12,78243.31,0.0,-0.99845,0.0,0.32642]
[1778960578009,52.12,78243.31,0.0,-0.99845,0.0,0.32642]
[1778960581876,52.12,78243.21,0.0,-0.99845,0.0,0.32639]
[1778960582058,52.12,78243.21,0.0,-0.99845,0.0,0.32639]
[1778960582612,52.12,78243.21,0.0,-0.99845,0.0,0.32639]
[1778960582661,52.12,78243.27,0.0,-0.99845,0.0,0.3264]
[1778960582807,52.12,78243.27,0.0,-0.99845,0.0,0.3264]
[1778960588079,52.12,78243.0,0.0,-0.99845,0.0,0.32633]
[1778960594832,52.12,78243.05,0.0,-0.99845,0.0,0.32634]
[1778960595059,52.12,78243.05,0.0,-0.99845,0.0,0.32634]
[1778960595988,52.12,78242.55,0.0,-0.99845,0.0,0.3262]
[1778960596060,52.12,78242.55,0.0,-0.99845,0.0,0.3262]
[1778960596135,52.12,78242.08,0.0,-0.99845,0.0,0.32606]
[1778960603184,52.12,78241.43,0.0,-0.99845,0.0,0.32587]
[1778960608219,52.12,78241.63,0.0,-0.99845,0.0,0.32593]
[1778960617282,52.12,78241.79,0.0,-0.99845,0.0,0.32553]
[1778960622317,52.12,78241.96,0.0,-0.99845,0.0,0.32558]
[1778960627352,52.12,78242.16,0.0,-0.99845,0.0,0.32564]
[1778960632343,52.12,78242.18,0.0,-0.99845,0.0,0.32564]
[1778960632560,52.12,78242.18,0.0,-0.99845,0.0,0.32564]
[1778960638429,52.12,78242.19,0.0,-0.99845,0.0,0.32565]
[1778960643464,52.12,78242.13,0.0,-0.99845,0.0,0.32563]
[1778960649507,52.12,78242.36,0.0,-0.99845,0.0,0.3257]
[1778960652283,52.12,78242.62,0.0,-0.99845,0.0,0.32577]
[1778960652308,52.12,78242.62,0.0,-0.99845,0.0,0.32577]
[1778960652384,52.12,78242.62,0.0,-0.99845,0.0,0.32577]
[1778960653055,52.12,78242.62,0.0,-0.99845,0.0,0.32577]
[1778960653308,52.12,78242.62,0.0,-0.99845,0.0,0.32577]
[1778960658574,52.12,78242.84,0.0,-0.99845,0.0,0.32583]
[1778960668644,52.12,78242.84,0.0,-0.99845,0.0,0.32583]
[1778960673679,52.12,78242.88,0.0,-0.99845,0.0,0.3254]
[1778960678020,52.12,78241.67,0.0,-0.99846,0.0,0.32505]
[1778960678058,52.12,78241.67,0.0,-0.99846,0.0,0.32505]
[1778960678596,52.12,78241.67,0.0,-0.99846,0.0,0.32505]
[1778960678714,52.12,78242.36,0.0,-0.99846,0.0,0.32525]
[1778960678808,52.12,78242.36,0.0,-0.99846,0.0,0.32525]
[1778960684757,52.12,78242.93,0.0,-0.99845,0.0,0.32542]
[1778960685346,52.12,78242.93,0.0,-0.99845,0.0,0.32542]
[1778960685562,52.12,78242.93,0.0,-0.99845,0.0,0.32542]
[1778960685719,52.12,78242.93,0.0,-0.99845,0.0,0.32542]
[1778960685764,52.12,78242.82,0.0,-0.99845,0.0,0.32538]
[1778960685808,52.12,78242.82,0.0,-0.99845,0.0,0.32538]
[1778960691806,52.12,78242.98,0.0,-0.99845,0.0,0.32543]
[1778960696841,52.12,78242.78,0.0,-0.99845,0.0,0.32537]
[1778960701876,52.12,78243.06,0.0,-0.99845,0.0,0.32545]
[1778960705661,52.12,78243.06,0.0,-0.99845,0.0,0.32545]
[1778960705808,52.12,78243.06,0.0,-0.99845,0.0,0.32545]
[1778960705692,52.12,78243.13,0.0,-0.99845,0.0,0.32547]
[1778960706489,52.12,78243.13,0.0,-0.99845,0.0,0.32547]
[1778960706562,52.12,78243.13,0.0,-0.99845,0.0,0.32547]
[1778960706590,52.12,78246.12,0.0,-0.99845,0.0,0.32634]
[1778960708925,52.12,78244.52,0.0,-0.99845,0.0,0.32588]
[1778960715218,52.12,78244.64,0.0,-0.99845,0.0,0.32591]
[1778960715307,52.12,78244.64,0.0,-0.99845,0.0,0.32591]
[1778960715427,52.12,78244.65,0.0,-0.99845,0.0,0.32591]
[1778960716126,52.12,78244.65,0.0,-0.99845,0.0,0.32591]
[1778960716309,52.12,78244.65,0.0,-0.99845,0.0,0.32591]
[1778960721807,52.12,78244.38,0.0,-0.99845,0.0,0.32583]
[1778960723117,52.12,78244.39,0.0,-0.99845,0.0,0.32584]
[1778960723800,52.12,78244.39,0.0,-0.99845,0.0,0.32584]
[1778960723814,52.12,78244.39,0.0,-0.99845,0.0,0.32584]
[1778960726573,52.12,78244.0,0.0,-0.99845,0.0,0.32572]
[1778960726588,52.12,78243.93,0.0,-0.99845,0.0,0.3257]
[1778960732087,52.12,78243.36,0.0,-0.99846,0.0,0.3251]
[1778960734100,52.12,78244.69,0.0,-0.99845,0.0,0.32548]
[1778960737999,52.12,78245.28,0.0,-0.99845,0.0,0.32565]
[1778960738058,52.12,78245.28,0.0,-0.99845,0.0,0.32565]
[1778960743163,52.12,78245.27,0.0,-0.99845,0.0,0.32565]
[1778960747721,52.12,78245.27,0.0,-0.99845,0.0,0.32565]
[1778960747808,52.12,78245.27,0.0,-0.99845,0.0,0.32565]
[1778960747822,52.12,78243.11,0.0,-0.99846,0.0,0.32502]
[1778960748564,52.12,78243.11,0.0,-0.99846,0.0,0.32502]
[1778960748592,52.12,78242.27,0.0,-0.99846,0.0,0.32478]
[1778960752193,52.12,78242.47,0.0,-0.99846,0.0,0.32484]
[1778960752308,52.12,78242.47,0.0,-0.99846,0.0,0.32484]
[1778960758276,52.12,78239.44,0.0,-0.99846,0.0,0.32397]
[1778960764320,52.12,78239.36,0.0,-0.99846,0.0,0.32394]
[1778960767290,52.12,78239.36,0.0,-0.99846,0.0,0.32394]
[1778960767308,52.12,78239.36,0.0,-0.99846,0.0,0.32394]
[1778960767391,52.12,78239.36,0.0,-0.99846,0.0,0.32394]
[1778960773493,52.12,78237.55,0.0,-0.99846,0.0,0.32342]
[1778960773560,52.12,78237.55,0.0,-0.99846,0.0,0.32342]
[1778960779426,52.12,78238.15,0.0,-0.99846,0.0,0.32359]
[1778960783018,52.12,78237.81,0.0,-0.99846,0.0,0.3235]
[1778960783059,52.12,78237.81,0.0,-0.99846,0.0,0.3235]
[1778960783454,52.12,78237.29,0.0,-0.99846,0.0,0.32335]
[1778960785041,52.12,78237.2,0.0,-0.99846,0.0,0.32332]
[1778960785057,52.12,78237.2,0.0,-0.99846,0.0,0.32332]
[1778960790503,52.12,78236.68,0.0,-0.99847,0.0,0.32317]
[1778960792769,52.12,78236.65,0.0,-0.99847,0.0,0.32272]
[1778960792808,52.12,78236.65,0.0,-0.99847,0.0,0.32272]
[1778960797006,52.12,78234.14,0.0,-0.99847,0.0,0.322]
[1778960797059,52.12,78234.14,0.0,-0.99847,0.0,0.322]
[1778960797552,52.12,78234.42,0.0,-0.99847,0.0,0.32208]
[1778960803594,52.12,78234.37,0.0,-0.99847,0.0,0.32207]
[1778960811662,52.12,78235.12,0.0,-0.99847,0.0,0.32228]
[1778960814928,52.12,78235.5,0.0,-0.99847,0.0,0.32239]
[1778960815058,52.12,78236.17,0.0,-0.99847,0.0,0.32258]
[1778960820726,52.12,78236.26,0.0,-0.99847,0.0,0.32261]
[1778960822818,52.12,78236.26,0.0,-0.99847,0.0,0.32261]
[1778960823058,52.12,78238.14,0.0,-0.99847,0.0,0.32315]
[1778960828094,52.12,78241.2,0.0,-0.99846,0.0,0.32403]
[1778960828309,52.12,78241.2,0.0,-0.99846,0.0,0.32403]
[1778960828781,52.12,78241.36,0.0,-0.99846,0.0,0.32407]
[1778960833899,52.12,78241.8,0.0,-0.99846,0.0,0.3242]
[1778960834566,52.12,78242.6,0.0,-0.99846,0.0,0.32443]
[1778960839860,52.12,78243.61,0.0,-0.99846,0.0,0.32472]
[1778960844895,52.12,78245.44,0.0,-0.99845,0.0,0.32525]
[1778960848275,52.12,78246.09,0.0,-0.99845,0.0,0.32544]
[1778960848309,52.12,78246.09,0.0,-0.99845,0.0,0.32544]
[1778960848392,52.12,78246.09,0.0,-0.99845,0.0,0.32544]
[1778960848568,52.12,78246.09,0.0,-0.99845,0.0,0.32544]
[1778960848923,52.12,78246.12,0.0,-0.99845,0.0,0.32545]
[1778960853958,52.12,78246.44,0.0,-0.99846,0.0,0.3251]
[1778960858993,52.12,78245.62,0.0,-0.99846,0.0,0.32486]
[1778960863022,52.12,78245.96,0.0,-0.99846,0.0,0.32496]
[1778960863058,52.12,78245.96,0.0,-0.99846,0.0,0.32496]
[1778960869064,52.12,78245.4,0.0,-0.99846,0.0,0.32479]
[1778960874099,52.12,78245.6,0.0,-0.99846,0.0,0.32485]
[1778960879134,52.12,78245.32,0.0,-0.99846,0.0,0.32477]
[1778960884169,52.12,78245.44,0.0,-0.99846,0.0,0.32481]
[1778960885388,52.12,78245.44,0.0,-0.99846,0.0,0.32481]
[1778960885567,52.12,78245.44,0.0,-0.99846,0.0,0.32481]
[1778960885970,52.12,78245.44,0.0,-0.99846,0.0,0.32481]
[1778960886058,52.12,78245.36,0.0,-0.99846,0.0,0.32478]
[1778960886183,52.12,78245.4,0.0,-0.99846,0.0,0.32479]
[1778960891218,52.12,78245.46,0.0,-0.99846,0.0,0.32481]
[1778960899274,52.12,78245.3,0.0,-0.99846,0.0,0.32477]
[1778960903302,52.12,78248.93,0.0,-0.99845,0.0,0.32581]
[1778960904309,52.12,78252.71,0.0,-0.99845,0.0,0.32691]
[1778960907766,52.12,78252.8,0.0,-0.99845,0.0,0.32694]
[1778960907810,52.12,78252.8,0.0,-0.99845,0.0,0.32694]
[1778960914379,52.12,78252.18,0.0,-0.99845,0.0,0.32631]
[1778960919414,52.12,78252.59,0.0,-0.99845,0.0,0.32643]
[1778960928477,52.12,78253.03,0.0,-0.99845,0.0,0.32656]
[1778960932885,52.12,78253.24,0.0,-0.99845,0.0,0.32662]
[1778960933066,52.12,78253.23,0.0,-0.99845,0.0,0.32661]
[1778960933250,52.12,78253.23,0.0,-0.99845,0.0,0.32661]
[1778960933308,52.12,78253.23,0.0,-0.99845,0.0,0.32661]
[1778960933512,52.12,78253.27,0.0,-0.99845,0.0,0.32663]
[1778960934519,52.12,78263.52,0.0,-0.99843,0.0,0.32961]
[1778960936533,52.12,78269.22,0.0,-0.99842,0.0,0.33128]
[1778960938547,52.12,78273.74,0.0,-0.99842,0.0,0.33261]
[1778960942828,52.12,78275.3,0.0,-0.99841,0.0,0.33307]
[1778960943058,52.12,78275.3,0.0,-0.99841,0.0,0.33307]
[1778960945596,52.12,78278.32,0.0,-0.99841,0.0,0.33396]
[1778960949223,52.12,78278.22,0.0,-0.99841,0.0,0.33393]
[1778960949307,52.12,78278.22,0.0,-0.99841,0.0,0.33393]
[1778960949383,52.12,78278.22,0.0,-0.99841,0.0,0.33393]
[1778960949571,52.12,78278.22,0.0,-0.99841,0.0,0.33393]
[1778960949625,52.12,78278.4,0.0,-0.99841,0.0,0.33398]
[1778960955666,52.12,78279.16,0.0,-0.99841,0.0,0.33421]
[1778960960701,52.12,78279.3,0.0,-0.99841,0.0,0.33425]
[1778960965738,52.12,78278.65,0.0,-0.99841,0.0,0.33406]
[1778960969005,52.12,78278.7,0.0,-0.99841,0.0,0.33407]
[1778960969058,52.12,78278.7,0.0,-0.99841,0.0,0.33407]
[1778960974801,52.12,78272.32,0.0,-0.99842,0.0,0.33174]
[1778960977787,52.12,78271.66,0.0,-0.99842,0.0,0.33154]
[1778960977809,52.12,78271.66,0.0,-0.99842,0.0,0.33154]
[1778960978022,52.12,78271.66,0.0,-0.99842,0.0,0.33154]
[1778960978074,52.12,78271.66,0.0,-0.99842,0.0,0.33154]
[1778960978829,52.12,78271.47,0.0,-0.99842,0.0,0.33149]
[1778960983864,52.12,78271.75,0.0,-0.99842,0.0,0.33157]
[1778960988899,52.12,78271.81,0.0,-0.99842,0.0,0.33159]
[1778960993934,52.12,78272.12,0.0,-0.99842,0.0,0.33168]
[1778960999908,52.12,78270.97,0.0,-0.99842,0.0,0.33134]
[1778961000061,52.12,78270.97,0.0,-0.99842,0.0,0.33134]
[1778961002997,52.12,78274.4,0.0,-0.99842,0.0,0.33235]
[1778961007029,52.12,78277.23,0.0,-0.99841,0.0,0.33318]
[1778961007341,52.12,78277.23,0.0,-0.99841,0.0,0.33318]
[1778961007564,52.12,78277.23,0.0,-0.99841,0.0,0.33318]
[1778961007773,52.12,78277.23,0.0,-0.99841,0.0,0.33318]
[1778961007807,52.12,78277.23,0.0,-0.99841,0.0,0.33318]
[1778961008036,52.12,78277.59,0.0,-0.99841,0.0,0.33329]
[1778961013071,52.12,78277.69,0.0,-0.99841,0.0,0.33332]
[1778961017402,52.12,78278.63,0.0,-0.99841,0.0,0.33359]
[1778961017576,52.12,78278.63,0.0,-0.99841,0.0,0.33359]
[1778961023141,52.12,78278.96,0.0,-0.99841,0.0,0.33369]
[1778961023907,52.12,78278.96,0.0,-0.99841,0.0,0.33369]
[1778961024039,52.12,78278.96,0.0,-0.99841,0.0,0.33369]
[1778961024059,52.12,78278.96,0.0,-0.99841,0.0,0.33369]
[1778961024148,52.12,78279.03,0.0,-0.99841,0.0,0.33371]
[1778961029183,52.12,78278.91,0.0,-0.99841,0.0,0.33368]
[1778961034225,52.12,78278.7,0.0,-0.99841,0.0,0.33316]
[1778961040267,52.12,78279.44,0.0,-0.99841,0.0,0.33338]
[1778961043966,52.12,78281.19,0.0,-0.99841,0.0,0.3339]
[1778961044070,52.12,78281.19,0.0,-0.99841,0.0,0.3339]
[1778961044204,52.12,78281.2,0.0,-0.99841,0.0,0.3339]
[1778961044308,52.12,78281.2,0.0,-0.99841,0.0,0.3339]
[1778961045302,52.12,78281.16,0.0,-0.99841,0.0,0.33389]
[1778961050337,52.12,78281.05,0.0,-0.99841,0.0,0.33386]
[1778961055372,52.12,78280.98,0.0,-0.99841,0.0,0.33383]
[1778961060407,52.12,78280.78,0.0,-0.99841,0.0,0.33378]
[1778961062564,52.12,78280.65,0.0,-0.99841,0.0,0.33374]
[1778961062811,52.12,78280.65,0.0,-0.99841,0.0,0.33374]
[1778961068463,52.12,78280.64,0.0,-0.99841,0.0,0.33373]
[1778961072491,52.12,78272.58,0.0,-0.99842,0.0,0.33136]
[1778961073498,52.12,78267.55,0.0,-0.99843,0.0,0.32989]
[1778961075061,52.12,78267.55,0.0,-0.99843,0.0,0.32989]
[1778961075145,52.12,78262.6,0.0,-0.99844,0.0,0.32844]
[1778961075309,52.12,78262.6,0.0,-0.99844,0.0,0.32844]
[1778961075371,52.12,78262.6,0.0,-0.99844,0.0,0.32844]
[1778961075564,52.12,78262.6,0.0,-0.99844,0.0,0.32844]
[1778961075643,52.12,78262.92,0.0,-0.99844,0.0,0.32853]
[1778961081556,52.12,78257.55,0.0,-0.99845,0.0,0.32697]
[1778961082563,52.12,78251.21,0.0,-0.99845,0.0,0.32514]
[1778961085280,52.12,78251.2,0.0,-0.99845,0.0,0.32513]
[1778961085308,52.12,78251.2,0.0,-0.99845,0.0,0.32513]
[1778961089612,52.12,78255.03,0.0,-0.99845,0.0,0.32624]
[1778961094360,52.12,78255.67,0.0,-0.99845,0.0,0.32598]
[1778961094485,52.12,78255.67,0.0,-0.99845,0.0,0.32598]
[1778961094563,52.12,78255.67,0.0,-0.99845,0.0,0.32598]
[1778961094664,52.12,78255.67,0.0,-0.99845,0.0,0.32598]
[1778961100689,52.12,78256.96,0.0,-0.99845,0.0,0.32636]
[1778961102839,52.12,78256.96,0.0,-0.99845,0.0,0.32636]
[1778961102995,52.12,78256.96,0.0,-0.99845,0.0,0.32636]
[1778961103058,52.12,78256.96,0.0,-0.99845,0.0,0.32636]
[1778961103153,52.12,78256.96,0.0,-0.99845,0.0,0.32636]
[1778961112707,52.12,78256.96,0.0,-0.99845,0.0,0.32636]
[1778961112808,52.12,78256.96,0.0,-0.99845,0.0,0.32636]
[1778961113085,52.12,78256.96,0.0,-0.99845,0.0,0.32636]
[1778961113126,52.12,78256.96,0.0,-0.99845,0.0,0.32636]
[1778961113309,52.12,78256.96,0.0,-0.99845,0.0,0.32636]
[1778961120829,52.12,78256.54,0.0,-0.99845,0.0,0.32623]
[1778961125171,52.12,78255.4,0.0,-0.99845,0.0,0.3259]
[1778961125308,52.12,78253.51,0.0,-0.99845,0.0,0.32536]
[1778961125873,52.12,78250.69,0.0,-0.99846,0.0,0.32454]
[1778961130988,52.12,78249.78,0.0,-0.99846,0.0,0.32428]
[1778961135986,52.12,78249.1,0.0,-0.99846,0.0,0.32408]
[1778961136058,52.12,78249.1,0.0,-0.99846,0.0,0.32408]
[1778961136521,52.12,78250.32,0.0,-0.99846,0.0,0.32444]
[1778961136561,52.12,78250.32,0.0,-0.99846,0.0,0.32444]
[1778961137030,52.12,78250.55,0.0,-0.99846,0.0,0.3245]
[1778961142065,52.12,78250.72,0.0,-0.99846,0.0,0.32455]
[1778961144375,52.12,78250.3,0.0,-0.99846,0.0,0.32443]
[1778961144564,52.12,78250.3,0.0,-0.99846,0.0,0.32443]
[1778961153142,52.12,78250.78,0.0,-0.99846,0.0,0.32412]
[1778961155776,52.12,78249.79,0.0,-0.99846,0.0,0.32384]
[1778961155809,52.12,78249.79,0.0,-0.99846,0.0,0.32384]
[1778961156164,52.12,78249.79,0.0,-0.99846,0.0,0.32384]
[1778961156177,52.12,78249.73,0.0,-0.99846,0.0,0.32382]
[1778961156308,52.12,78249.73,0.0,-0.99846,0.0,0.32382]
[1778961161955,52.12,78250.73,0.0,-0.99846,0.0,0.32411]
[1778961162058,52.12,78250.73,0.0,-0.99846,0.0,0.32411]
[1778961166400,52.12,78250.39,0.0,-0.99846,0.0,0.32401]
[1778961166563,52.12,78250.39,0.0,-0.99846,0.0,0.32401]
[1778961168248,52.12,78250.61,0.0,-0.99846,0.0,0.32408]
[1778961171893,52.12,78250.39,0.0,-0.99846,0.0,0.32401]
[1778961172060,52.12,78250.39,0.0,-0.99846,0.0,0.32401]
[1778961178318,52.12,78250.26,0.0,-0.99846,0.0,0.32397]
[1778961181339,52.12,78247.03,0.0,-0.99846,0.0,0.32305]
[1778961183080,52.12,78247.03,0.0,-0.99846,0.0,0.32305]
[1778961183309,52.12,78244.97,0.0,-0.99847,0.0,0.32245]
[1778961183585,52.12,78244.97,0.0,-0.99847,0.0,0.32245]
[1778961183807,52.12,78244.97,0.0,-0.99847,0.0,0.32245]
[1778961183909,52.12,78244.51,0.0,-0.99847,0.0,0.32232]
[1778961189395,52.12,78243.85,0.0,-0.99847,0.0,0.32213]
[1778961191460,52.12,78243.31,0.0,-0.99847,0.0,0.32198]
[1778961191566,52.12,78243.31,0.0,-0.99847,0.0,0.32198]
[1778961197451,52.12,78242.89,0.0,-0.99847,0.0,0.32186]
[1778961198951,52.12,78242.89,0.0,-0.99847,0.0,0.32186]
[1778961199060,52.12,78242.89,0.0,-0.99847,0.0,0.32186]
[1778961199520,52.12,78242.73,0.0,-0.99847,0.0,0.32181]
[1778961199563,52.12,78242.73,0.0,-0.99847,0.0,0.32181]
[1778961200472,52.12,78242.69,0.0,-0.99847,0.0,0.3218]
[1778961205014,52.12,78241.71,0.0,-0.99847,0.0,0.32152]
[1778961205058,52.12,78241.71,0.0,-0.99847,0.0,0.32152]
[1778961208551,52.12,78239.09,0.0,-0.99848,0.0,0.32077]
[1778961208565,52.12,78239.09,0.0,-0.99848,0.0,0.32077]
[1778961209202,52.12,78239.09,0.0,-0.99848,0.0,0.32077]
[1778961209308,52.12,78239.09,0.0,-0.99848,0.0,0.32077]
[1778961209232,52.12,78236.48,0.0,-0.99848,0.0,0.32003]
[1778961210542,52.12,78233.22,0.0,-0.99849,0.0,0.3191]
[1778961215577,52.12,78231.86,0.0,-0.99849,0.0,0.31828]
[1778961218808,52.12,78230.66,0.0,-0.99849,0.0,0.31794]
[1778961219060,52.12,78230.66,0.0,-0.99849,0.0,0.31794]
[1778961219342,52.12,78230.66,0.0,-0.99849,0.0,0.31794]
[1778961219561,52.12,78230.45,0.0,-0.99849,0.0,0.31788]
[1778961219605,52.12,78229.96,0.0,-0.99849,0.0,0.31774]
[1778961224640,52.12,78229.73,0.0,-0.99849,0.0,0.31767]
[1778961229675,52.12,78229.3,0.0,-0.99849,0.0,0.31755]
[1778961230682,52.12,78223.88,0.0,-0.9985,0.0,0.31602]
[1778961231689,52.12,78216.26,0.0,-0.99851,0.0,0.31388]
[1778961232696,52.12,78211.51,0.0,-0.99852,0.0,0.31255]
[1778961234396,52.12,78211.54,0.0,-0.99852,0.0,0.31256]
[1778961234564,52.12,78211.54,0.0,-0.99852,0.0,0.31256]
[1778961235717,52.12,78207.99,0.0,-0.99852,0.0,0.31157]
[1778961237674,52.12,78209.72,0.0,-0.99852,0.0,0.31205]
[1778961237809,52.12,78209.72,0.0,-0.99852,0.0,0.31205]
[1778961237834,52.12,78212.9,0.0,-0.99852,0.0,0.31294]
[1778961238705,52.12,78212.9,0.0,-0.99852,0.0,0.31294]
[1778961238808,52.12,78212.9,0.0,-0.99852,0.0,0.31294]
[1778961238909,52.12,78213.53,0.0,-0.99852,0.0,0.31312]
[1778961243773,52.12,78210.53,0.0,-0.99852,0.0,0.31228]
[1778961244780,52.12,78206.74,0.0,-0.99853,0.0,0.31122]
[1778961246323,52.12,78206.74,0.0,-0.99853,0.0,0.31122]
[1778961246561,52.12,78205.24,0.0,-0.99853,0.0,0.31081]
[1778961251829,52.12,78205.59,0.0,-0.99853,0.0,0.3109]
[1778961255522,52.12,78205.64,0.0,-0.99853,0.0,0.31092]
[1778961255564,52.12,78205.64,0.0,-0.99853,0.0,0.31092]
[1778961256223,52.12,78205.64,0.0,-0.99853,0.0,0.31092]
[1778961256309,52.12,78205.64,0.0,-0.99853,0.0,0.31092]
[1778961256378,52.12,78205.64,0.0,-0.99853,0.0,0.31092]
[1778961261537,52.12,78204.66,0.0,-0.99853,0.0,0.31065]
[1778961261567,52.12,78204.66,0.0,-0.99853,0.0,0.31065]
[1778961266934,52.12,78205.22,0.0,-0.99853,0.0,0.3108]
[1778961271882,52.12,78206.4,0.0,-0.99853,0.0,0.31113]
[1778961272057,52.12,78206.4,0.0,-0.99853,0.0,0.31113]
[1778961272416,52.12,78206.31,0.0,-0.99853,0.0,0.31067]
[1778961272566,52.12,78206.31,0.0,-0.99853,0.0,0.31067]
[1778961272976,52.12,78206.28,0.0,-0.99853,0.0,0.31067]
[1778961279019,52.12,78206.0,0.0,-0.99853,0.0,0.31059]
[1778961280262,52.12,78206.0,0.0,-0.99853,0.0,0.31059]
[1778961280308,52.12,78206.0,0.0,-0.99853,0.0,0.31059]
[1778961282040,52.12,78212.39,0.0,-0.99852,0.0,0.31237]
[1778961283268,52.12,78212.39,0.0,-0.99852,0.0,0.31237]
[1778961283308,52.12,78212.39,0.0,-0.99852,0.0,0.31237]
[1778961283310,52.12,78215.1,0.0,-0.99852,0.0,0.31312]
[1778961283754,52.12,78215.1,0.0,-0.99852,0.0,0.31312]
[1778961283809,52.12,78215.1,0.0,-0.99852,0.0,0.31312]
[1778961287077,52.12,78218.54,0.0,-0.99851,0.0,0.31409]
[1778961290098,52.12,78225.01,0.0,-0.9985,0.0,0.3159]
[1778961291407,52.12,78225.01,0.0,-0.9985,0.0,0.3159]
[1778961291561,52.12,78226.83,0.0,-0.9985,0.0,0.31642]
[1778961291820,52.12,78226.83,0.0,-0.9985,0.0,0.31642]
[1778961292063,52.12,78226.83,0.0,-0.9985,0.0,0.31642]
[1778961292112,52.12,78227.37,0.0,-0.9985,0.0,0.31657]
[1778961297147,52.12,78236.82,0.0,-0.99848,0.0,0.31925]
[1778961298155,52.12,78247.1,0.0,-0.99847,0.0,0.32218]
[1778961299164,52.12,78251.65,0.0,-0.99846,0.0,0.32349]
[1778961301178,52.12,78249.09,0.0,-0.99847,0.0,0.32275]
[1778961302854,52.12,78247.86,0.0,-0.99847,0.0,0.3224]
[1778961303060,52.12,78247.86,0.0,-0.99847,0.0,0.3224]
[1778961303192,52.12,78245.08,0.0,-0.99847,0.0,0.3216]
[1778961308227,52.12,78244.83,0.0,-0.99847,0.0,0.32153]
[1778961312595,52.12,78244.51,0.0,-0.99847,0.0,0.32144]
[1778961312809,52.12,78244.51,0.0,-0.99847,0.0,0.32144]
[1778961313395,52.12,78244.51,0.0,-0.99847,0.0,0.32144]
[1778961313440,52.12,78244.55,0.0,-0.99847,0.0,0.32145]
[1778961313558,52.12,78244.55,0.0,-0.99847,0.0,0.32145]
[1778961319696,52.12,78244.55,0.0,-0.99847,0.0,0.32145]
[1778961319807,52.12,78244.55,0.0,-0.99847,0.0,0.32145]
[1778961323014,52.12,78244.51,0.0,-0.99847,0.0,0.32144]
[1778961323059,52.12,78244.51,0.0,-0.99847,0.0,0.32144]
[1778961323337,52.12,78240.3,0.0,-0.99848,0.0,0.32024]
[1778961324125,52.12,78240.3,0.0,-0.99848,0.0,0.32024]
[1778961324308,52.12,78240.3,0.0,-0.99848,0.0,0.32024]
[1778961324344,52.12,78237.33,0.0,-0.99848,0.0,0.31939]
[1778961328324,52.12,78236.89,0.0,-0.99848,0.0,0.31927]
[1778961328373,52.12,78235.4,0.0,-0.99849,0.0,0.31884]
[1778961328562,52.12,78235.4,0.0,-0.99849,0.0,0.31884]
[1778961331449,52.12,78234.89,0.0,-0.99849,0.0,0.3187]
[1778961331559,52.12,78235.02,0.0,-0.99849,0.0,0.3183]
[1778961339450,52.12,78235.09,0.0,-0.99849,0.0,0.31832]
[1778961340453,52.12,78235.09,0.0,-0.99849,0.0,0.31832]
[1778961340560,52.12,78235.2,0.0,-0.99849,0.0,0.31835]
[1778961341312,52.12,78235.2,0.0,-0.99849,0.0,0.31835]
[1778961341317,52.12,78235.2,0.0,-0.99849,0.0,0.31835]
[1778961341560,52.12,78235.2,0.0,-0.99849,0.0,0.31835]
[1778961351534,52.12,78235.6,0.0,-0.99849,0.0,0.31846]
[1778961352872,52.12,78235.6,0.0,-0.99849,0.0,0.31846]
[1778961353059,52.12,78235.6,0.0,-0.99849,0.0,0.31846]
[1778961359073,52.12,78235.87,0.0,-0.99849,0.0,0.31854]
[1778961359311,52.12,78235.87,0.0,-0.99849,0.0,0.31854]
[1778961359413,52.12,78235.87,0.0,-0.99849,0.0,0.31854]
[1778961361604,52.12,78239.45,0.0,-0.99848,0.0,0.31955]
[1778961366639,52.12,78239.42,0.0,-0.99848,0.0,0.31955]
[1778961371559,52.12,78239.48,0.0,-0.99848,0.0,0.31956]
[1778961376709,52.12,78240.29,0.0,-0.99848,0.0,0.31979]
[1778961378326,52.12,78240.29,0.0,-0.99848,0.0,0.31979]
[1778961378427,52.12,78240.28,0.0,-0.99848,0.0,0.31979]
[1778961378577,52.12,78240.28,0.0,-0.99848,0.0,0.31979]
[1778961383758,52.12,78240.44,0.0,-0.99848,0.0,0.31984]
[1778961388313,52.12,78240.45,0.0,-0.99848,0.0,0.31984]
[1778961388563,52.12,78240.45,0.0,-0.99848,0.0,0.31984]
[1778961393828,52.12,78242.13,0.0,-0.99848,0.0,0.31988]
[1778961397399,52.12,78242.67,0.0,-0.99848,0.0,0.32003]
[1778961397410,52.12,78243.46,0.0,-0.99848,0.0,0.32026]
[1778961397743,52.12,78243.46,0.0,-0.99848,0.0,0.32026]
[1778961397808,52.12,78243.46,0.0,-0.99848,0.0,0.32026]
[1778961403898,52.12,78243.48,0.0,-0.99848,0.0,0.32026]
[1778961408933,52.12,78243.41,0.0,-0.99848,0.0,0.32024]
[1778961411476,52.12,78243.37,0.0,-0.99848,0.0,0.32023]
[1778961411569,52.12,78243.37,0.0,-0.99848,0.0,0.32023]
[1778961411525,52.12,78243.37,0.0,-0.99848,0.0,0.32023]
[1778961411798,52.12,78243.37,0.0,-0.99848,0.0,0.32023]
[1778961411808,52.12,78243.37,0.0,-0.99848,0.0,0.32023]
[1778961416990,52.12,78243.93,0.0,-0.99848,0.0,0.32039]
[1778961422026,52.12,78244.06,0.0,-0.99848,0.0,0.32043]
[1778961423101,52.12,78244.06,0.0,-0.99848,0.0,0.32043]
[1778961423312,52.12,78244.06,0.0,-0.99848,0.0,0.32043]
[1778961423547,52.12,78244.06,0.0,-0.99848,0.0,0.32043]
[1778961423558,52.12,78244.06,0.0,-0.99848,0.0,0.32043]
[1778961423563,52.12,78237.64,0.0,-0.99849,0.0,0.3186]
[1778961424040,52.12,78233.58,0.0,-0.99849,0.0,0.31745]
[1778961426054,52.12,78233.48,0.0,-0.99849,0.0,0.31742]
[1778961426619,52.12,78233.48,0.0,-0.99849,0.0,0.31742]
[1778961426808,52.12,78233.48,0.0,-0.99849,0.0,0.31742]
[1778961426831,52.12,78233.48,0.0,-0.99849,0.0,0.31742]
[1778961427058,52.12,78233.48,0.0,-0.99849,0.0,0.31742]
[1778961427070,52.12,78233.48,0.0,-0.99849,0.0,0.31742]
[1778961435117,52.12,78233.39,0.0,-0.99849,0.0,0.3174]
[1778961439145,52.12,78230.39,0.0,-0.9985,0.0,0.31655]
[1778961440309,52.12,78230.39,0.0,-0.9985,0.0,0.31655]
[1778961440561,52.12,78230.39,0.0,-0.9985,0.0,0.31655]
[1778961440409,52.12,78228.91,0.0,-0.9985,0.0,0.31613]
[1778961440736,52.12,78228.91,0.0,-0.9985,0.0,0.31613]
[1778961440808,52.12,78228.91,0.0,-0.9985,0.0,0.31613]
[1778961441159,52.12,78228.55,0.0,-0.9985,0.0,0.31603]
[1778961446194,52.12,78227.28,0.0,-0.9985,0.0,0.31567]
[1778961451231,52.12,78227.17,0.0,-0.9985,0.0,0.31521]
[1778961456266,52.12,78227.25,0.0,-0.9985,0.0,0.31523]
[1778961460332,52.12,78228.18,0.0,-0.9985,0.0,0.31549]
[1778961460562,52.12,78228.18,0.0,-0.9985,0.0,0.31549]
[1778961460597,52.12,78228.3,0.0,-0.9985,0.0,0.31552]
[1778961460746,52.12,78228.3,0.0,-0.9985,0.0,0.31552]
[1778961460808,52.12,78228.3,0.0,-0.9985,0.0,0.31552]
[1778961466336,52.12,78228.08,0.0,-0.9985,0.0,0.31546]
[1778961471372,52.12,78228.14,0.0,-0.9985,0.0,0.31548]
[1778961476407,52.12,78228.18,0.0,-0.9985,0.0,0.31549]
[1778961481442,52.12,78228.13,0.0,-0.9985,0.0,0.31548]
[1778961487484,52.12,78228.22,0.0,-0.9985,0.0,0.3155]
[1778961492519,52.12,78228.14,0.0,-0.9985,0.0,0.31548]
[1778961497554,52.12,78227.97,0.0,-0.9985,0.0,0.31543]
[1778961498554,52.12,78227.97,0.0,-0.9985,0.0,0.31543]
[1778961498567,52.12,78227.96,0.0,-0.9985,0.0,0.31543]
[1778961498808,52.12,78227.96,0.0,-0.9985,0.0,0.31543]
[1778961498926,52.12,78227.96,0.0,-0.9985,0.0,0.31543]
[1778961499062,52.12,78227.96,0.0,-0.9985,0.0,0.31543]
[1778961499568,52.12,78228.03,0.0,-0.9985,0.0,0.31545]
[1778961504604,52.12,78227.93,0.0,-0.9985,0.0,0.31542]
[1778961509640,52.12,78227.75,0.0,-0.9985,0.0,0.31537]
[1778961514230,52.12,78227.72,0.0,-0.99851,0.0,0.31493]
[1778961514308,52.12,78227.72,0.0,-0.99851,0.0,0.31493]
[1778961514672,52.12,78227.72,0.0,-0.99851,0.0,0.31493]
[1778961514329,52.12,78227.72,0.0,-0.99851,0.0,0.31493]
[1778961514808,52.12,78227.72,0.0,-0.99851,0.0,0.31493]
[1778961520716,52.12,78228.08,0.0,-0.9985,0.0,0.31503]
[1778961525751,52.12,78227.98,0.0,-0.99851,0.0,0.315]
[1778961530786,52.12,78228.1,0.0,-0.9985,0.0,0.31503]
[1778961535821,52.12,78227.37,0.0,-0.99851,0.0,0.31483]
[1778961542870,52.12,78229.22,0.0,-0.9985,0.0,0.31535]
[1778961543877,52.12,78232.64,0.0,-0.9985,0.0,0.31631]
[1778961544884,52.12,78235.87,0.0,-0.99849,0.0,0.31722]
[1778961549919,52.12,78236.49,0.0,-0.99849,0.0,0.3174]
[1778961551505,52.12,78236.49,0.0,-0.99849,0.0,0.3174]
[1778961551558,52.12,78236.49,0.0,-0.99849,0.0,0.3174]
[1778961551595,52.12,78236.49,0.0,-0.99849,0.0,0.3174]
[1778961551987,52.12,78236.49,0.0,-0.99849,0.0,0.3174]
[1778961552058,52.12,78236.49,0.0,-0.99849,0.0,0.3174]
[1778961553947,52.12,78238.84,0.0,-0.99849,0.0,0.31806]
[1778961557324,52.12,78240.6,0.0,-0.99849,0.0,0.31856]
[1778961557560,52.12,78240.6,0.0,-0.99849,0.0,0.31856]
[1778961557738,52.12,78240.6,0.0,-0.99849,0.0,0.31856]
[1778961557566,52.12,78240.56,0.0,-0.99849,0.0,0.31855]
[1778961557808,52.12,78240.56,0.0,-0.99849,0.0,0.31855]
[1778961563011,52.12,78240.3,0.0,-0.99849,0.0,0.31848]
[1778961566440,52.12,78240.12,0.0,-0.99849,0.0,0.31843]
[1778961566560,52.12,78240.12,0.0,-0.99849,0.0,0.31843]
[1778961566661,52.12,78239.33,0.0,-0.99849,0.0,0.3182]
[1778961566950,52.12,78239.33,0.0,-0.99849,0.0,0.3182]
[1778961567058,52.12,78239.33,0.0,-0.99849,0.0,0.3182]
[1778961572765,52.12,78239.74,0.0,-0.99849,0.0,0.31788]
[1778961572807,52.12,78239.74,0.0,-0.99849,0.0,0.31788]
[1778961578116,52.12,78239.26,0.0,-0.99849,0.0,0.31775]
[1778961579520,52.12,78239.26,0.0,-0.99849,0.0,0.31775]
[1778961579563,52.12,78239.26,0.0,-0.99849,0.0,0.31775]
[1778961579618,52.12,78239.99,0.0,-0.99849,0.0,0.31795]
[1778961579985,52.12,78239.99,0.0,-0.99849,0.0,0.31795]
[1778961580058,52.12,78239.99,0.0,-0.99849,0.0,0.31795]
[1778961585172,52.12,78239.89,0.0,-0.99849,0.0,0.31792]
[1778961590520,52.12,78239.08,0.0,-0.99849,0.0,0.31769]
[1778961590561,52.12,78239.08,0.0,-0.99849,0.0,0.31769]
[1778961590566,52.12,78239.62,0.0,-0.99849,0.0,0.31785]
[1778961590999,52.12,78239.62,0.0,-0.99849,0.0,0.31785]
[1778961591059,52.12,78239.62,0.0,-0.99849,0.0,0.31785]
[1778961596249,52.12,78239.49,0.0,-0.99849,0.0,0.31781]
[1778961601286,52.12,78239.98,0.0,-0.99849,0.0,0.31795]
[1778961602025,52.12,78239.98,0.0,-0.99849,0.0,0.31795]
[1778961602293,52.12,78243.55,0.0,-0.99848,0.0,0.31896]
[1778961603300,52.12,78248.36,0.0,-0.99848,0.0,0.32033]
[1778961605317,52.12,78254.44,0.0,-0.99847,0.0,0.32207]
[1778961605815,52.12,78254.44,0.0,-0.99847,0.0,0.32207]
[1778961606324,52.12,78256.8,0.0,-0.99847,0.0,0.32275]
[1778961607331,52.12,78256.92,0.0,-0.99846,0.0,0.32278]
[1778961610352,52.12,78251.02,0.0,-0.99847,0.0,0.32109]
[1778961611359,52.12,78245.08,0.0,-0.99848,0.0,0.3194]
[1778961612045,52.12,78245.08,0.0,-0.99848,0.0,0.3194]
[1778961612058,52.12,78245.08,0.0,-0.99848,0.0,0.3194]
[1778961614380,52.12,78247.26,0.0,-0.99848,0.0,0.32002]
[1778961615733,52.12,78247.26,0.0,-0.99848,0.0,0.32002]
[1778961615808,52.12,78247.03,0.0,-0.99848,0.0,0.31995]
[1778961616488,52.12,78247.03,0.0,-0.99848,0.0,0.31995]
[1778961616562,52.12,78247.03,0.0,-0.99848,0.0,0.31995]
[1778961616589,52.12,78247.38,0.0,-0.99848,0.0,0.32005]
[1778961618410,52.12,78249.24,0.0,-0.99848,0.0,0.32058]
[1778961623445,52.12,78249.17,0.0,-0.99848,0.0,0.32056]
[1778961626682,52.12,78249.19,0.0,-0.99848,0.0,0.32057]
[1778961626808,52.12,78249.19,0.0,-0.99848,0.0,0.32057]
[1778961626783,52.12,78248.69,0.0,-0.99848,0.0,0.32043]
[1778961627502,52.12,78248.69,0.0,-0.99848,0.0,0.32043]
[1778961627566,52.12,78248.69,0.0,-0.99848,0.0,0.32043]
[1778961627667,52.12,78248.88,0.0,-0.99848,0.0,0.32048]
[1778961633515,52.12,78248.57,0.0,-0.99848,0.0,0.31995]
[1778961638550,52.12,78248.8,0.0,-0.99848,0.0,0.32002]
[1778961640564,52.12,78244.83,0.0,-0.99848,0.0,0.31889]
[1778961641053,52.12,78244.83,0.0,-0.99848,0.0,0.31889]
[1778961641058,52.12,78244.83,0.0,-0.99848,0.0,0.31889]
[1778961641571,52.12,78241.52,0.0,-0.99849,0.0,0.31795]
[1778961642809,52.12,78241.52,0.0,-0.99849,0.0,0.31795]
[1778961642578,52.12,78239.05,0.0,-0.99849,0.0,0.31725]
[1778961643059,52.12,78239.05,0.0,-0.99849,0.0,0.31725]
[1778961648620,52.12,78238.88,0.0,-0.99849,0.0,0.3172]
[1778961653655,52.12,78238.74,0.0,-0.99849,0.0,0.31716]
[1778961655669,52.12,78236.78,0.0,-0.9985,0.0,0.31661]
[1778961657535,52.12,78236.16,0.0,-0.9985,0.0,0.31643]
[1778961657560,52.12,78236.16,0.0,-0.9985,0.0,0.31643]
[1778961657683,52.12,78236.09,0.0,-0.9985,0.0,0.31641]
[1778961658732,52.12,78236.09,0.0,-0.9985,0.0,0.31641]
[1778961658808,52.12,78236.09,0.0,-0.9985,0.0,0.31641]
[1778961662892,52.12,78237.1,0.0,-0.9985,0.0,0.3167]
[1778961663062,52.12,78237.1,0.0,-0.9985,0.0,0.3167]
[1778961663348,52.12,78237.1,0.0,-0.9985,0.0,0.3167]
[1778961663559,52.12,78237.1,0.0,-0.9985,0.0,0.3167]
[1778961663725,52.12,78237.2,0.0,-0.9985,0.0,0.31673]
[1778961668760,52.12,78237.19,0.0,-0.9985,0.0,0.31672]
[1778961673795,52.12,78237.13,0.0,-0.9985,0.0,0.31671]
[1778961678170,52.12,78237.18,0.0,-0.9985,0.0,0.31672]
[1778961678309,52.12,78237.18,0.0,-0.9985,0.0,0.31672]
[1778961678475,52.12,78237.18,0.0,-0.9985,0.0,0.31672]
[1778961678566,52.12,78237.18,0.0,-0.9985,0.0,0.31672]
[1778961678830,52.12,78237.23,0.0,-0.9985,0.0,0.31673]
[1778961683868,52.12,78237.18,0.0,-0.9985,0.0,0.31672]
[1778961690917,52.12,78237.41,0.0,-0.9985,0.0,0.31678]
[1778961695952,52.12,78237.3,0.0,-0.9985,0.0,0.31632]
[1778961700987,52.12,78237.19,0.0,-0.9985,0.0,0.31629]
[1778961709110,52.12,78237.25,0.0,-0.9985,0.0,0.3163]
[1778961715085,52.12,78237.4,0.0,-0.9985,0.0,0.31635]
[1778961716640,52.12,78237.4,0.0,-0.9985,0.0,0.31635]
[1778961716807,52.12,78237.4,0.0,-0.9985,0.0,0.31635]
[1778961716882,52.12,78237.4,0.0,-0.9985,0.0,0.31635]
[1778961718375,52.12,78237.43,0.0,-0.9985,0.0,0.31635]
[1778961718561,52.12,78237.43,0.0,-0.9985,0.0,0.31635]
[1778961720120,52.12,78239.08,0.0,-0.9985,0.0,0.31682]
[1778961721127,52.12,78240.61,0.0,-0.99849,0.0,0.31725]
[1778961726162,52.12,78240.67,0.0,-0.99849,0.0,0.31727]
[1778961731233,52.12,78241.08,0.0,-0.99849,0.0,0.31739]
[1778961731309,52.12,78241.08,0.0,-0.99849,0.0,0.31739]
[1778961732204,52.12,78239.21,0.0,-0.99849,0.0,0.31686]
[1778961733810,52.12,78239.21,0.0,-0.99849,0.0,0.31686]
[1778961733911,52.12,78236.87,0.0,-0.9985,0.0,0.3162]
[1778961734513,52.12,78236.87,0.0,-0.9985,0.0,0.3162]
[1778961734560,52.12,78236.87,0.0,-0.9985,0.0,0.3162]
[1778961741268,52.12,78238.41,0.0,-0.9985,0.0,0.31663]
[1778961746303,52.12,78238.1,0.0,-0.9985,0.0,0.31654]
[1778961751338,52.12,78238.09,0.0,-0.9985,0.0,0.3161]
[1778961756374,52.12,78238.38,0.0,-0.9985,0.0,0.31619]
[1778961761409,52.12,78239.34,0.0,-0.9985,0.0,0.31646]
[1778961765608,52.12,78241.05,0.0,-0.99849,0.0,0.31694]
[1778961765812,52.12,78241.05,0.0,-0.99849,0.0,0.31694]
[1778961768072,52.12,78241.0,0.0,-0.99849,0.0,0.31693]
[1778961768309,52.12,78241.0,0.0,-0.99849,0.0,0.31693]
[1778961768458,52.12,78240.99,0.0,-0.99849,0.0,0.31692]
[1778961772731,52.12,78241.02,0.0,-0.99849,0.0,0.31693]
[1778961772809,52.12,78241.02,0.0,-0.99849,0.0,0.31693]
[1778961780542,52.12,78240.88,0.0,-0.99849,0.0,0.31689]
[1778961785579,52.12,78240.34,0.0,-0.9985,0.0,0.31674]
[1778961785808,52.12,78240.34,0.0,-0.9985,0.0,0.31674]
[1778961787789,52.12,78240.58,0.0,-0.99849,0.0,0.31681]
[1778961787813,52.12,78240.58,0.0,-0.99849,0.0,0.31681]
[1778961787829,52.12,78240.65,0.0,-0.99849,0.0,0.31683]
[1778961792849,52.12,78239.29,0.0,-0.9985,0.0,0.31644]
[1778961793059,52.12,78238.05,0.0,-0.9985,0.0,0.31609]
[1778961799676,52.12,78238.4,0.0,-0.9985,0.0,0.31619]
[1778961802108,52.12,78238.84,0.0,-0.9985,0.0,0.31632]
[1778961802309,52.12,78238.84,0.0,-0.9985,0.0,0.31632]
[1778961804590,52.12,78238.84,0.0,-0.9985,0.0,0.31632]
[1778961804808,52.12,78238.84,0.0,-0.9985,0.0,0.31632]
[1778961804811,52.12,78238.84,0.0,-0.9985,0.0,0.31632]
[1778961810757,52.12,78238.33,0.0,-0.9985,0.0,0.31617]
[1778961811210,52.12,78238.33,0.0,-0.9985,0.0,0.31617]
[1778961811309,52.12,78238.33,0.0,-0.9985,0.0,0.31617]
[1778961816799,52.12,78238.77,0.0,-0.9985,0.0,0.31586]
[1778961826869,52.12,78238.77,0.0,-0.9985,0.0,0.31586]
[1778961831904,52.12,78238.02,0.0,-0.9985,0.0,0.31565]
[1778961840967,52.12,78241.45,0.0,-0.9985,0.0,0.31662]
[1778961841978,52.12,78248.26,0.0,-0.99849,0.0,0.31854]
[1778961842985,52.12,78264.17,0.0,-0.99846,0.0,0.32309]
[1778961843992,52.12,78269.68,0.0,-0.99845,0.0,0.32468]
[1778961846006,52.12,78273.99,0.0,-0.99845,0.0,0.32593]
[1778961846309,52.12,78273.99,0.0,-0.99845,0.0,0.32593]
[1778961846562,52.12,78273.99,0.0,-0.99845,0.0,0.32593]
[1778961848710,52.12,78274.1,0.0,-0.99845,0.0,0.32596]
[1778961848808,52.12,78274.1,0.0,-0.99845,0.0,0.32596]
[1778961848903,52.12,78274.1,0.0,-0.99845,0.0,0.32596]
[1778961854062,52.12,78274.21,0.0,-0.99845,0.0,0.32599]
[1778961855277,52.12,78274.21,0.0,-0.99845,0.0,0.32599]
[1778961855308,52.12,78274.21,0.0,-0.99845,0.0,0.32599]
[1778961861112,52.12,78274.13,0.0,-0.99845,0.0,0.32597]
[1778961865139,52.12,78271.05,0.0,-0.99845,0.0,0.32508]
[1778961867179,52.12,78270.9,0.0,-0.99845,0.0,0.32503]
[1778961867309,52.12,78270.9,0.0,-0.99845,0.0,0.32503]
[1778961869947,52.12,78270.94,0.0,-0.99845,0.0,0.32504]
[1778961870048,52.12,78270.97,0.0,-0.99845,0.0,0.32505]
[1778961870059,52.12,78270.97,0.0,-0.99845,0.0,0.32505]
[1778961875459,52.12,78271.51,0.0,-0.99845,0.0,0.32476]
[1778961875559,52.12,78271.51,0.0,-0.99845,0.0,0.32476]
[1778961881251,52.12,78271.88,0.0,-0.99845,0.0,0.32487]
[1778961892101,52.12,78271.74,0.0,-0.99845,0.0,0.32483]
[1778961892309,52.12,78271.74,0.0,-0.99845,0.0,0.32483]
[1778961894970,52.12,78272.28,0.0,-0.99845,0.0,0.32498]
[1778961895057,52.12,78272.28,0.0,-0.99845,0.0,0.32498]
[1778961895072,52.12,78272.28,0.0,-0.99845,0.0,0.32498]
[1778961900384,52.12,78271.46,0.0,-0.99845,0.0,0.32475]
[1778961906427,52.12,78271.64,0.0,-0.99845,0.0,0.3248]
[1778961914482,52.12,78271.35,0.0,-0.99845,0.0,0.32472]
[1778961916496,52.12,78268.26,0.0,-0.99846,0.0,0.32382]
[1778961917503,52.12,78264.45,0.0,-0.99846,0.0,0.32273]
[1778961918171,52.12,78264.45,0.0,-0.99846,0.0,0.32273]
[1778961918308,52.12,78264.45,0.0,-0.99846,0.0,0.32273]
[1778961918510,52.12,78260.25,0.0,-0.99847,0.0,0.32152]
[1778961920524,52.12,78259.52,0.0,-0.99847,0.0,0.32131]
[1778961923142,52.12,78259.79,0.0,-0.99847,0.0,0.32139]
[1778961923212,52.12,78259.43,0.0,-0.99847,0.0,0.32129]
[1778961923308,52.12,78259.43,0.0,-0.99847,0.0,0.32129]
[1778961923545,52.12,78259.61,0.0,-0.99847,0.0,0.32134]
[1778961928580,52.12,78263.94,0.0,-0.99846,0.0,0.32258]
[1778961929593,52.12,78263.94,0.0,-0.99846,0.0,0.32258]
[1778961929809,52.12,78263.94,0.0,-0.99846,0.0,0.32258]
[1778961932067,52.12,78264.09,0.0,-0.99846,0.0,0.32262]
[1778961932308,52.12,78264.3,0.0,-0.99847,0.0,0.32224]
[1778961932312,52.12,78264.3,0.0,-0.99847,0.0,0.32224]
[1778961938650,52.12,78264.68,0.0,-0.99847,0.0,0.32235]
[1778961943685,52.12,78264.61,0.0,-0.99847,0.0,0.32233]
[1778961948720,52.12,78264.38,0.0,-0.99847,0.0,0.32226]
[1778961953755,52.12,78264.27,0.0,-0.99847,0.0,0.32223]
[1778961960804,52.12,78264.48,0.0,-0.99847,0.0,0.32229]
[1778961965839,52.12,78264.44,0.0,-0.99847,0.0,0.32228]
[1778961973897,52.12,78264.76,0.0,-0.99847,0.0,0.32237]
[1778961978932,52.12,78266.74,0.0,-0.99846,0.0,0.32294]
[1778961979308,52.12,78266.74,0.0,-0.99846,0.0,0.32294]
[1778961979560,52.12,78266.74,0.0,-0.99846,0.0,0.32294]
[1778961985981,52.12,78268.35,0.0,-0.99846,0.0,0.3234]
[1778961991482,52.12,78268.33,0.0,-0.99846,0.0,0.3234]
[1778961996329,52.12,78268.57,0.0,-0.99846,0.0,0.32302]
[1778961996559,52.12,78268.57,0.0,-0.99846,0.0,0.32302]
[1778961997725,52.12,78268.39,0.0,-0.99846,0.0,0.32297]
[1778961997809,52.12,78268.39,0.0,-0.99846,0.0,0.32297]
[1778961998065,52.12,78268.41,0.0,-0.99846,0.0,0.32298]
[1778962003100,52.12,78269.19,0.0,-0.99846,0.0,0.3232]
[1778962008135,52.12,78269.19,0.0,-0.99846,0.0,0.3232]
[1778962013171,52.12,78269.58,0.0,-0.99846,0.0,0.32331]
[1778962018205,52.12,78269.67,0.0,-0.99846,0.0,0.32334]
[1778962023240,52.12,78269.59,0.0,-0.99846,0.0,0.32332]
[1778962023678,52.12,78269.59,0.0,-0.99846,0.0,0.32332]
[1778962023811,52.12,78269.59,0.0,-0.99846,0.0,0.32332]
[1778962029283,52.12,78269.62,0.0,-0.99846,0.0,0.32333]
[1778962033719,52.12,78269.62,0.0,-0.99846,0.0,0.32333]
[1778962033808,52.12,78269.62,0.0,-0.99846,0.0,0.32333]
[1778962033909,52.12,78264.4,0.0,-0.99847,0.0,0.32183]
[1778962034318,52.12,78256.27,0.0,-0.99848,0.0,0.3195]
[1778962035325,52.12,78256.41,0.0,-0.99848,0.0,0.31954]
[1778962036405,52.12,78256.41,0.0,-0.99848,0.0,0.31954]
[1778962036559,52.12,78256.41,0.0,-0.99848,0.0,0.31954]
[1778962036660,52.12,78256.37,0.0,-0.99848,0.0,0.31953]
[1778962050434,52.12,78258.98,0.0,-0.99848,0.0,0.32028]
[1778962061511,52.12,78260.24,0.0,-0.99848,0.0,0.32019]
[1778962063060,52.12,78260.24,0.0,-0.99848,0.0,0.32019]
[1778962063308,52.12,78262.12,0.0,-0.99847,0.0,0.32073]
[1778962066105,52.12,78263.91,0.0,-0.99847,0.0,0.32124]
[1778962066206,52.12,78265.77,0.0,-0.99847,0.0,0.32178]
[1778962066311,52.12,78265.77,0.0,-0.99847,0.0,0.32178]
[1778962071584,52.12,78266.04,0.0,-0.99847,0.0,0.32185]
[1778962077627,52.12,78266.15,0.0,-0.99847,0.0,0.32188]
[1778962082885,52.12,78266.92,0.0,-0.99847,0.0,0.32211]
[1778962083057,52.12,78266.92,0.0,-0.99847,0.0,0.32211]
[1778962088196,52.12,78266.85,0.0,-0.99847,0.0,0.32209]
[1778962088308,52.12,78266.85,0.0,-0.99847,0.0,0.32209]
[1778962088650,52.12,78266.98,0.0,-0.99847,0.0,0.32212]
[1778962088807,52.12,78266.98,0.0,-0.99847,0.0,0.32212]
[1778962088908,52.12,78267.75,0.0,-0.99847,0.0,0.32234]
[1778962094745,52.12,78268.58,0.0,-0.99846,0.0,0.32258]
[1778962099780,52.12,78268.55,0.0,-0.99846,0.0,0.32257]
[1778962104815,52.12,78268.54,0.0,-0.99846,0.0,0.32257]
[1778962109850,52.12,78268.23,0.0,-0.99846,0.0,0.32248]
[1778962114885,52.12,78268.43,0.0,-0.99847,0.0,0.32209]
[1778962118913,52.12,78271.44,0.0,-0.99846,0.0,0.32296]
[1778962121754,52.12,78271.94,0.0,-0.99846,0.0,0.3231]
[1778962121807,52.12,78271.94,0.0,-0.99846,0.0,0.3231]
[1778962126969,52.12,78272.18,0.0,-0.99846,0.0,0.32317]
[1778962132005,52.12,78272.31,0.0,-0.99846,0.0,0.32321]
[1778962137040,52.12,78271.71,0.0,-0.99846,0.0,0.32304]
[1778962137801,52.12,78271.71,0.0,-0.99846,0.0,0.32304]
[1778962137812,52.12,78271.71,0.0,-0.99846,0.0,0.32304]
[1778962138047,52.12,78271.73,0.0,-0.99846,0.0,0.32304]
[1778962140842,52.12,78271.69,0.0,-0.99846,0.0,0.32303]
[1778962141057,52.12,78271.69,0.0,-0.99846,0.0,0.32303]
[1778962142078,52.12,78265.3,0.0,-0.99847,0.0,0.3212]
[1778962142447,52.12,78265.3,0.0,-0.99847,0.0,0.3212]
[1778962142562,52.12,78265.3,0.0,-0.99847,0.0,0.3212]
[1778962143085,52.12,78255.35,0.0,-0.99849,0.0,0.31836]
[1778962144092,52.12,78256.93,0.0,-0.99848,0.0,0.31881]
[1778962145100,52.12,78260.78,0.0,-0.99848,0.0,0.31991]
[1778962145771,52.12,78260.78,0.0,-0.99848,0.0,0.31991]
[1778962145809,52.12,78260.78,0.0,-0.99848,0.0,0.31991]
[1778962146106,52.12,78260.81,0.0,-0.99848,0.0,0.31991]
[1778962148474,52.12,78260.77,0.0,-0.99848,0.0,0.3199]
[1778962148559,52.12,78260.77,0.0,-0.99848,0.0,0.3199]
[1778962152148,52.12,78263.41,0.0,-0.99847,0.0,0.32066]
[1778962153649,52.12,78263.4,0.0,-0.99847,0.0,0.32065]
[1778962153810,52.12,78263.4,0.0,-0.99847,0.0,0.32065]
[1778962154201,52.12,78263.4,0.0,-0.99847,0.0,0.32065]
[1778962161211,52.12,78263.47,0.0,-0.99847,0.0,0.32067]
[1778962166246,52.12,78263.75,0.0,-0.99847,0.0,0.32075]
[1778962171281,52.12,78264.16,0.0,-0.99847,0.0,0.32043]
[1778962173808,52.12,78265.48,0.0,-0.99847,0.0,0.32081]
[1778962178545,52.12,78269.28,0.0,-0.99847,0.0,0.3219]
[1778962178563,52.12,78269.28,0.0,-0.99847,0.0,0.3219]
[1778962180344,52.12,78269.45,0.0,-0.99847,0.0,0.32194]
[1778962185379,52.12,78269.92,0.0,-0.99847,0.0,0.32208]
[1778962192428,52.12,78269.87,0.0,-0.99847,0.0,0.32206]
[1778962197463,52.12,78270.42,0.0,-0.99847,0.0,0.32222]
[1778962202498,52.12,78269.84,0.0,-0.99847,0.0,0.32206]
[1778962204913,52.12,78269.73,0.0,-0.99847,0.0,0.32202]
[1778962205057,52.12,78269.73,0.0,-0.99847,0.0,0.32202]
[1778962210554,52.12,78266.48,0.0,-0.99847,0.0,0.32109]
[1778962215589,52.12,78267.18,0.0,-0.99847,0.0,0.32129]
[1778962218660,52.12,78267.3,0.0,-0.99847,0.0,0.32133]
[1778962218808,52.12,78267.3,0.0,-0.99847,0.0,0.32133]
[1778962218889,52.12,78267.3,0.0,-0.99847,0.0,0.32133]
[1778962224577,52.12,78268.23,0.0,-0.99847,0.0,0.32159]
[1778962225809,52.12,78268.5,0.0,-0.99847,0.0,0.32167]
[1778962231703,52.12,78271.02,0.0,-0.99847,0.0,0.32195]
[1778962236738,52.12,78270.97,0.0,-0.99847,0.0,0.32194]
[1778962241773,52.12,78271.56,0.0,-0.99847,0.0,0.32211]
[1778962246940,52.12,78272.52,0.0,-0.99846,0.0,0.32238]
[1778962247057,52.12,78272.52,0.0,-0.99846,0.0,0.32238]
[1778962247159,52.12,78272.31,0.0,-0.99847,0.0,0.32232]
[1778962247661,52.12,78272.31,0.0,-0.99847,0.0,0.32232]
[1778962247810,52.12,78272.31,0.0,-0.99847,0.0,0.32232]
[1778962255881,52.12,78273.09,0.0,-0.99846,0.0,0.32254]
[1778962262930,52.12,78273.08,0.0,-0.99846,0.0,0.32254]
[1778962267965,52.12,78272.99,0.0,-0.99846,0.0,0.32252]
[1778962268635,52.12,78272.99,0.0,-0.99846,0.0,0.32252]
[1778962268809,52.12,78272.99,0.0,-0.99846,0.0,0.32252]
[1778962269207,52.12,78272.99,0.0,-0.99846,0.0,0.32252]
[1778962269308,52.12,78272.99,0.0,-0.99846,0.0,0.32252]
[1778962269410,52.12,78272.99,0.0,-0.99846,0.0,0.32252]
[1778962274417,52.12,78270.63,0.0,-0.99847,0.0,0.32184]
[1778962276408,52.12,78270.42,0.0,-0.99847,0.0,0.32178]
[1778962276460,52.12,78270.42,0.0,-0.99847,0.0,0.32178]
[1778962276564,52.12,78270.42,0.0,-0.99847,0.0,0.32178]
[1778962276733,52.12,78270.42,0.0,-0.99847,0.0,0.32178]
[1778962276807,52.12,78270.42,0.0,-0.99847,0.0,0.32178]
[1778962282063,52.12,78269.89,0.0,-0.99847,0.0,0.32163]
[1778962287098,52.12,78269.95,0.0,-0.99847,0.0,0.32164]
[1778962292133,52.12,78271.15,0.0,-0.99847,0.0,0.32154]
[1778962294605,52.12,78271.07,0.0,-0.99847,0.0,0.32152]
[1778962294808,52.12,78271.07,0.0,-0.99847,0.0,0.32152]
[1778962295010,52.12,78271.07,0.0,-0.99847,0.0,0.32152]
[1778962295057,52.12,78271.07,0.0,-0.99847,0.0,0.32152]
[1778962295126,52.12,78271.07,0.0,-0.99847,0.0,0.32152]
[1778962299117,52.12,78270.94,0.0,-0.99847,0.0,0.32148]
[1778962299249,52.12,78270.94,0.0,-0.99847,0.0,0.32148]
[1778962299308,52.12,78270.94,0.0,-0.99847,0.0,0.32148]
[1778962299409,52.12,78270.72,0.0,-0.99847,0.0,0.32142]
[1778962304501,52.12,78270.01,0.0,-0.99847,0.0,0.32122]
[1778962304563,52.12,78269.53,0.0,-0.99847,0.0,0.32108]
[1778962304616,52.12,78269.53,0.0,-0.99847,0.0,0.32108]
[1778962304807,52.12,78269.53,0.0,-0.99847,0.0,0.32108]
[1778962305224,52.12,78270.42,0.0,-0.99847,0.0,0.32133]
[1778962310259,52.12,78271.26,0.0,-0.99847,0.0,0.32158]
[1778962317308,52.12,78271.1,0.0,-0.99847,0.0,0.32153]
[1778962322348,52.12,78271.06,0.0,-0.99847,0.0,0.32152]
[1778962327383,52.12,78271.03,0.0,-0.99847,0.0,0.32151]
[1778962332418,52.12,78271.01,0.0,-0.99847,0.0,0.3215]
[1778962334843,52.12,78270.97,0.0,-0.99847,0.0,0.32149]
[1778962335057,52.12,78270.97,0.0,-0.99847,0.0,0.32149]
[1778962335212,52.12,78270.97,0.0,-0.99847,0.0,0.32149]
[1778962335308,52.12,78270.97,0.0,-0.99847,0.0,0.32149]
[1778962335439,52.12,78270.96,0.0,-0.99847,0.0,0.32149]
[1778962340474,52.12,78270.66,0.0,-0.99847,0.0,0.3214]
[1778962349537,52.12,78270.35,0.0,-0.99847,0.0,0.32131]
[1778962357596,52.12,78272.03,0.0,-0.99847,0.0,0.32135]
[1778962359304,52.12,78272.03,0.0,-0.99847,0.0,0.32135]
[1778962359559,52.12,78272.03,0.0,-0.99847,0.0,0.32135]
[1778962359321,52.12,78272.06,0.0,-0.99847,0.0,0.32136]
[1778962359748,52.12,78272.06,0.0,-0.99847,0.0,0.32136]
[1778962359808,52.12,78272.06,0.0,-0.99847,0.0,0.32136]
[1778962365652,52.12,78271.88,0.0,-0.99847,0.0,0.32131]
[1778962370687,52.12,78271.79,0.0,-0.99847,0.0,0.32128]
[1778962375722,52.12,78271.45,0.0,-0.99847,0.0,0.32119]
[1778962378743,52.12,78268.71,0.0,-0.99847,0.0,0.3204]
[1778962380664,52.12,78268.41,0.0,-0.99847,0.0,0.32032]
[1778962380807,52.12,78268.41,0.0,-0.99847,0.0,0.32032]
[1778962381040,52.12,78268.41,0.0,-0.99847,0.0,0.32032]
[1778962381058,52.12,78268.41,0.0,-0.99847,0.0,0.32032]
[1778962381135,52.12,78266.67,0.0,-0.99848,0.0,0.31982]
[1778962386799,52.12,78265.47,0.0,-0.99848,0.0,0.31948]
[1778962389051,52.12,78265.46,0.0,-0.99848,0.0,0.31948]
[1778962389058,52.12,78265.46,0.0,-0.99848,0.0,0.31948]
[1778962389270,52.12,78265.46,0.0,-0.99848,0.0,0.31948]
[1778962389308,52.12,78265.46,0.0,-0.99848,0.0,0.31948]
[1778962389373,52.12,78265.46,0.0,-0.99848,0.0,0.31948]
[1778962394855,52.12,78265.49,0.0,-0.99848,0.0,0.31948]
[1778962399890,52.12,78266.36,0.0,-0.99848,0.0,0.31973]
[1778962403924,52.12,78266.34,0.0,-0.99848,0.0,0.31973]
[1778962404058,52.12,78266.34,0.0,-0.99848,0.0,0.31973]
[1778962404436,52.12,78266.34,0.0,-0.99848,0.0,0.31973]
[1778962404562,52.12,78266.34,0.0,-0.99848,0.0,0.31973]
[1778962404537,52.12,78266.1,0.0,-0.99848,0.0,0.31966]
[1778962416102,52.12,78265.67,0.0,-0.99848,0.0,0.31954]
[1778962428090,52.12,78267.22,0.0,-0.99848,0.0,0.31954]
[1778962429097,52.12,78270.43,0.0,-0.99847,0.0,0.32045]
[1778962429867,52.12,78270.43,0.0,-0.99847,0.0,0.32045]
[1778962430057,52.12,78270.43,0.0,-0.99847,0.0,0.32045]
[1778962430179,52.12,78270.43,0.0,-0.99847,0.0,0.32045]
[1778962430308,52.12,78270.43,0.0,-0.99847,0.0,0.32045]
[1778962430409,52.12,78271.43,0.0,-0.99847,0.0,0.32074]
[1778962437154,52.12,78270.33,0.0,-0.99847,0.0,0.32042]
[1778962442189,52.12,78270.71,0.0,-0.99847,0.0,0.32053]
[1778962445210,52.12,78268.27,0.0,-0.99848,0.0,0.31984]
[1778962447804,52.12,78269.04,0.0,-0.99848,0.0,0.32006]
[1778962448057,52.12,78269.04,0.0,-0.99848,0.0,0.32006]
[1778962448073,52.12,78269.04,0.0,-0.99848,0.0,0.32006]
[1778962448308,52.12,78269.04,0.0,-0.99848,0.0,0.32006]
[1778962448408,52.12,78269.87,0.0,-0.99847,0.0,0.32029]
[1778962454274,52.12,78270.73,0.0,-0.99847,0.0,0.32054]
[1778962458109,52.12,78272.98,0.0,-0.99847,0.0,0.32118]
[1778962458307,52.12,78272.98,0.0,-0.99847,0.0,0.32118]
[1778962458432,52.12,78272.98,0.0,-0.99847,0.0,0.32118]
[1778962458563,52.12,78272.98,0.0,-0.99847,0.0,0.32118]
[1778962458579,52.12,78272.97,0.0,-0.99847,0.0,0.32118]
[1778962461325,52.12,78266.75,0.0,-0.99848,0.0,0.3194]
[1778962462938,52.12,78265.99,0.0,-0.99848,0.0,0.31919]
[1778962463059,52.12,78265.99,0.0,-0.99848,0.0,0.31919]
[1778962463140,52.12,78265.99,0.0,-0.99848,0.0,0.31919]
[1778962463307,52.12,78265.99,0.0,-0.99848,0.0,0.31919]
[1778962463339,52.12,78265.63,0.0,-0.99848,0.0,0.31908]
[1778962468374,52.12,78268.62,0.0,-0.99848,0.0,0.31994]
[1778962469482,52.12,78268.62,0.0,-0.99848,0.0,0.31994]
[1778962469564,52.12,78268.62,0.0,-0.99848,0.0,0.31994]
[1778962469583,52.12,78269.41,0.0,-0.99848,0.0,0.32016]
[1778962469733,52.12,78269.41,0.0,-0.99848,0.0,0.32016]
[1778962469809,52.12,78269.41,0.0,-0.99848,0.0,0.32016]
[1778962472404,52.12,78265.78,0.0,-0.99848,0.0,0.31868]
[1778962474916,52.12,78264.47,0.0,-0.99848,0.0,0.31831]
[1778962475059,52.12,78264.47,0.0,-0.99848,0.0,0.31831]
[1778962477714,52.12,78263.99,0.0,-0.99849,0.0,0.31818]
[1778962477809,52.12,78263.99,0.0,-0.99849,0.0,0.31818]
[1778962478445,52.12,78263.58,0.0,-0.99849,0.0,0.31806]
[1778962483481,52.12,78263.75,0.0,-0.99849,0.0,0.31811]
[1778962489522,52.12,78263.62,0.0,-0.99849,0.0,0.31807]
[1778962494557,52.12,78264.14,0.0,-0.99849,0.0,0.31822]
[1778962496437,52.12,78264.91,0.0,-0.99848,0.0,0.31844]
[1778962496568,52.12,78264.91,0.0,-0.99848,0.0,0.31844]
[1778962500599,52.12,78269.42,0.0,-0.99848,0.0,0.31972]
[1778962501596,52.12,78269.42,0.0,-0.99848,0.0,0.31972]
[1778962501606,52.12,78271.12,0.0,-0.99848,0.0,0.32021]
[1778962501808,52.12,78271.12,0.0,-0.99848,0.0,0.32021]
[1778962502077,52.12,78271.12,0.0,-0.99848,0.0,0.32021]
[1778962502308,52.12,78271.12,0.0,-0.99848,0.0,0.32021]
[1778962502613,52.12,78273.29,0.0,-0.99847,0.0,0.32083]
[1778962512688,52.12,78272.85,0.0,-0.99847,0.0,0.3207]
[1778962517723,52.12,78272.63,0.0,-0.99847,0.0,0.32064]
[1778962522758,52.12,78272.05,0.0,-0.99847,0.0,0.32047]
[1778962524103,52.12,78272.05,0.0,-0.99847,0.0,0.32047]
[1778962524307,52.12,78272.05,0.0,-0.99847,0.0,0.32047]
[1778962524633,52.12,78272.05,0.0,-0.99847,0.0,0.32047]
[1778962524660,52.12,78272.09,0.0,-0.99847,0.0,0.32048]
[1778962524807,52.12,78272.09,0.0,-0.99847,0.0,0.32048]
[1778962527807,52.12,78271.74,0.0,-0.99847,0.0,0.32038]
[1778962527908,52.12,78272.07,0.0,-0.99847,0.0,0.32048]
[1778962533302,52.12,78273.07,0.0,-0.99847,0.0,0.32032]
[1778962533309,52.12,78273.07,0.0,-0.99847,0.0,0.32032]
[1778962533680,52.12,78273.07,0.0,-0.99847,0.0,0.32032]
[1778962533328,52.12,78273.06,0.0,-0.99847,0.0,0.32032]
[1778962533810,52.12,78273.06,0.0,-0.99847,0.0,0.32032]
[1778962538870,52.12,78274.8,0.0,-0.99847,0.0,0.32082]
[1778962541246,52.12,78275.35,0.0,-0.99847,0.0,0.32097]
[1778962541307,52.12,78275.35,0.0,-0.99847,0.0,0.32097]
[1778962541584,52.12,78275.35,0.0,-0.99847,0.0,0.32097]
[1778962541618,52.12,78278.36,0.0,-0.99847,0.0,0.32184]
[1778962541809,52.12,78278.36,0.0,-0.99847,0.0,0.32184]
[1778962545919,52.12,78281.82,0.0,-0.99846,0.0,0.32283]
[1778962551637,52.12,78282.17,0.0,-0.99846,0.0,0.32293]
[1778962551670,52.12,78282.14,0.0,-0.99846,0.0,0.32292]
[1778962551810,52.12,78282.14,0.0,-0.99846,0.0,0.32292]
[1778962551957,52.12,78282.14,0.0,-0.99846,0.0,0.32292]
[1778962552058,52.12,78282.14,0.0,-0.99846,0.0,0.32292]
[1778962552159,52.12,78282.64,0.0,-0.99846,0.0,0.32307]
[1778962553975,52.12,78280.02,0.0,-0.99846,0.0,0.32231]
[1778962559010,52.12,78280.35,0.0,-0.99846,0.0,0.32241]
[1778962560032,52.12,78280.35,0.0,-0.99846,0.0,0.32241]
[1778962560058,52.12,78280.35,0.0,-0.99846,0.0,0.32241]
[1778962560538,52.12,78280.35,0.0,-0.99846,0.0,0.32241]
[1778962560561,52.12,78280.35,0.0,-0.99846,0.0,0.32241]
[1778962560635,52.12,78280.39,0.0,-0.99846,0.0,0.32242]
[1778962566059,52.12,78280.95,0.0,-0.99846,0.0,0.32258]
[1778962570062,52.12,78280.29,0.0,-0.99846,0.0,0.32239]
[1778962570308,52.12,78280.29,0.0,-0.99846,0.0,0.32239]
[1778962570510,52.12,78280.29,0.0,-0.99846,0.0,0.32239]
[1778962570568,52.12,78280.29,0.0,-0.99846,0.0,0.32239]
[1778962570669,52.12,78280.44,0.0,-0.99846,0.0,0.32243]
[1778962575122,52.12,78276.97,0.0,-0.99847,0.0,0.32144]
[1778962576621,52.12,78276.97,0.0,-0.99847,0.0,0.32144]
[1778962576772,52.12,78276.79,0.0,-0.99847,0.0,0.32139]
[1778962577116,52.12,78276.79,0.0,-0.99847,0.0,0.32139]
[1778962577308,52.12,78276.79,0.0,-0.99847,0.0,0.32139]
[1778962577380,52.12,78276.79,0.0,-0.99847,0.0,0.32139]
[1778962583179,52.12,78277.23,0.0,-0.99847,0.0,0.32151]
[1778962589220,52.12,78276.5,0.0,-0.99847,0.0,0.3213]
[1778962590356,52.12,78276.5,0.0,-0.99847,0.0,0.3213]
[1778962590562,52.12,78276.5,0.0,-0.99847,0.0,0.3213]
[1778962590663,52.12,78276.5,0.0,-0.99847,0.0,0.3213]
[1778962590891,52.12,78276.5,0.0,-0.99847,0.0,0.3213]
[1778962591062,52.12,78276.5,0.0,-0.99847,0.0,0.3213]
[1778962596269,52.12,78276.83,0.0,-0.99847,0.0,0.32095]
[1778962601304,52.12,78277.81,0.0,-0.99847,0.0,0.32123]
[1778962606339,52.12,78277.63,0.0,-0.99847,0.0,0.32118]
[1778962610495,52.12,78277.58,0.0,-0.99847,0.0,0.32117]
[1778962610563,52.12,78277.58,0.0,-0.99847,0.0,0.32117]
[1778962610648,52.12,78277.58,0.0,-0.99847,0.0,0.32117]
[1778962610869,52.12,78277.58,0.0,-0.99847,0.0,0.32117]
[1778962611058,52.12,78277.58,0.0,-0.99847,0.0,0.32117]
[1778962618423,52.12,78277.9,0.0,-0.99847,0.0,0.32126]
[1778962626480,52.12,78277.62,0.0,-0.99847,0.0,0.32118]
[1778962632523,52.12,78277.55,0.0,-0.99847,0.0,0.32116]
[1778962637698,52.12,78277.51,0.0,-0.99847,0.0,0.32115]
[1778962637808,52.12,78277.51,0.0,-0.99847,0.0,0.32115]
[1778962637799,52.12,78278.99,0.0,-0.99847,0.0,0.32157]
[1778962638268,52.12,78278.99,0.0,-0.99847,0.0,0.32157]
[1778962638308,52.12,78278.99,0.0,-0.99847,0.0,0.32157]
[1778962638565,52.12,78280.57,0.0,-0.99847,0.0,0.32203]
[1778962640605,52.12,78281.28,0.0,-0.99846,0.0,0.32223]
[1778962640809,52.12,78281.28,0.0,-0.99846,0.0,0.32223]
[1778962652664,52.12,78283.16,0.0,-0.99846,0.0,0.32233]
[1778962657681,52.12,78283.62,0.0,-0.99846,0.0,0.32246]
[1778962657808,52.12,78283.62,0.0,-0.99846,0.0,0.32246]
[1778962657782,52.12,78283.56,0.0,-0.99846,0.0,0.32244]
[1778962658269,52.12,78283.56,0.0,-0.99846,0.0,0.32244]
[1778962658308,52.12,78283.56,0.0,-0.99846,0.0,0.32244]
[1778962658705,52.12,78283.57,0.0,-0.99846,0.0,0.32244]
[1778962664747,52.12,78285.03,0.0,-0.99846,0.0,0.32286]
[1778962667745,52.12,78286.33,0.0,-0.99846,0.0,0.32324]
[1778962667807,52.12,78286.33,0.0,-0.99846,0.0,0.32324]
[1778962667846,52.12,78287.23,0.0,-0.99846,0.0,0.3235]
[1778962668397,52.12,78287.23,0.0,-0.99846,0.0,0.3235]
[1778962668565,52.12,78287.23,0.0,-0.99846,0.0,0.3235]
[1778962675824,52.12,78286.32,0.0,-0.99846,0.0,0.32323]
[1778962682873,52.12,78285.77,0.0,-0.99846,0.0,0.32308]
[1778962683601,52.12,78285.77,0.0,-0.99846,0.0,0.32308]
[1778962683807,52.12,78285.77,0.0,-0.99846,0.0,0.32308]
[1778962683871,52.12,78285.77,0.0,-0.99846,0.0,0.32308]
[1778962684332,52.12,78285.77,0.0,-0.99846,0.0,0.32308]
[1778962684562,52.12,78285.77,0.0,-0.99846,0.0,0.32308]
[1778962688915,52.12,78282.63,0.0,-0.99846,0.0,0.32217]
[1778962689228,52.12,78282.63,0.0,-0.99846,0.0,0.32217]
[1778962689308,52.12,78282.63,0.0,-0.99846,0.0,0.32217]
[1778962689987,52.12,78282.63,0.0,-0.99846,0.0,0.32217]
[1778962690058,52.12,78282.63,0.0,-0.99846,0.0,0.32217]
[1778962690159,52.12,78277.04,0.0,-0.99847,0.0,0.32057]
[1778962691936,52.12,78276.07,0.0,-0.99847,0.0,0.32029]
[1778962699470,52.12,78276.18,0.0,-0.99847,0.0,0.32032]
[1778962703674,52.12,78275.34,0.0,-0.99848,0.0,0.32008]
[1778962703808,52.12,78275.34,0.0,-0.99848,0.0,0.32008]
[1778962703844,52.12,78275.3,0.0,-0.99848,0.0,0.32007]
[1778962704201,52.12,78275.3,0.0,-0.99848,0.0,0.32007]
[1778962704310,52.12,78275.3,0.0,-0.99848,0.0,0.32007]
[1778962714090,52.12,78275.19,0.0,-0.99848,0.0,0.3196]
[1778962719931,52.12,78275.19,0.0,-0.99848,0.0,0.3196]
[1778962720058,52.12,78275.19,0.0,-0.99848,0.0,0.3196]
[1778962720406,52.12,78275.19,0.0,-0.99848,0.0,0.3196]
[1778962720571,52.12,78275.19,0.0,-0.99848,0.0,0.3196]
[1778962720667,52.12,78275.19,0.0,-0.99848,0.0,0.3196]
[1778962723932,52.12,78275.18,0.0,-0.99848,0.0,0.3196]
[1778962723957,52.12,78275.07,0.0,-0.99848,0.0,0.31957]
[1778962724059,52.12,78275.07,0.0,-0.99848,0.0,0.31957]
[1778962724866,52.12,78275.07,0.0,-0.99848,0.0,0.31957]
[1778962724906,52.12,78273.23,0.0,-0.99848,0.0,0.31904]
[1778962725059,52.12,78273.23,0.0,-0.99848,0.0,0.31904]
[1778962725167,52.12,78271.14,0.0,-0.99848,0.0,0.31845]
[1778962729903,52.12,78270.48,0.0,-0.99848,0.0,0.31826]
[1778962729916,52.12,78270.38,0.0,-0.99848,0.0,0.31823]
[1778962730060,52.12,78270.38,0.0,-0.99848,0.0,0.31823]
[1778962730202,52.12,78270.46,0.0,-0.99848,0.0,0.31825]
[1778962734458,52.12,78270.56,0.0,-0.99848,0.0,0.31828]
[1778962734559,52.12,78270.56,0.0,-0.99848,0.0,0.31828]
[1778962742287,52.12,78271.62,0.0,-0.99848,0.0,0.31858]
[1778962743999,52.12,78271.7,0.0,-0.99848,0.0,0.31861]
[1778962744059,52.12,78271.7,0.0,-0.99848,0.0,0.31861]
[1778962748329,52.12,78273.38,0.0,-0.99848,0.0,0.31908]
[1778962750807,52.12,78273.12,0.0,-0.99848,0.0,0.31901]
[1778962751058,52.12,78273.38,0.0,-0.99848,0.0,0.31908]
[1778962751814,52.12,78273.38,0.0,-0.99848,0.0,0.31908]
[1778962751839,52.12,78272.98,0.0,-0.99848,0.0,0.31897]
[1778962755287,52.12,78273.17,0.0,-0.99848,0.0,0.31902]
[1778962755308,52.12,78273.17,0.0,-0.99848,0.0,0.31902]
[1778962757392,52.12,78279.51,0.0,-0.99847,0.0,0.32083]
[1778962759172,52.12,78280.77,0.0,-0.99847,0.0,0.3212]
[1778962759308,52.12,78280.77,0.0,-0.99847,0.0,0.3212]
[1778962759357,52.12,78280.77,0.0,-0.99847,0.0,0.3212]
[1778962759559,52.12,78280.77,0.0,-0.99847,0.0,0.3212]
[1778962759660,52.12,78281.45,0.0,-0.99847,0.0,0.32139]
[1778962765448,52.12,78281.7,0.0,-0.99847,0.0,0.32146]
[1778962766177,52.12,78281.7,0.0,-0.99847,0.0,0.32146]
[1778962766312,52.12,78281.7,0.0,-0.99847,0.0,0.32146]
[1778962771490,52.12,78281.73,0.0,-0.99847,0.0,0.32103]
[1778962775988,52.12,78282.87,0.0,-0.99847,0.0,0.32135]
[1778962776058,52.12,78283.67,0.0,-0.99847,0.0,0.32158]
[1778962777153,52.12,78284.24,0.0,-0.99847,0.0,0.32175]
[1778962777308,52.12,78284.24,0.0,-0.99847,0.0,0.32175]
[1778962777532,52.12,78284.15,0.0,-0.99847,0.0,0.32172]
[1778962782567,52.12,78284.94,0.0,-0.99847,0.0,0.32195]
[1778962787602,52.12,78285.15,0.0,-0.99846,0.0,0.32201]
[1778962790564,52.12,78285.08,0.0,-0.99846,0.0,0.32199]
[1778962790808,52.12,78285.08,0.0,-0.99846,0.0,0.32199]
[1778962799686,52.12,78285.08,0.0,-0.99846,0.0,0.32199]
[1778962804721,52.12,78284.22,0.0,-0.99847,0.0,0.32174]
[1778962810763,52.12,78284.22,0.0,-0.99847,0.0,0.32174]
[1778962814545,52.12,78284.41,0.0,-0.99847,0.0,0.32179]
[1778962814559,52.12,78284.41,0.0,-0.99847,0.0,0.32179]
[1778962816805,52.12,78281.49,0.0,-0.99847,0.0,0.32096]
[1778962817186,52.12,78281.49,0.0,-0.99847,0.0,0.32096]
[1778962817309,52.12,78281.49,0.0,-0.99847,0.0,0.32096]
[1778962817812,52.12,78278.0,0.0,-0.99848,0.0,0.31996]
[1778962818610,52.12,78278.0,0.0,-0.99848,0.0,0.31996]
[1778962818808,52.12,78278.0,0.0,-0.99848,0.0,0.31996]
[1778962823854,52.12,78277.87,0.0,-0.99848,0.0,0.31992]
[1778962826380,52.12,78277.0,0.0,-0.99848,0.0,0.31967]
[1778962826558,52.12,78277.0,0.0,-0.99848,0.0,0.31967]
[1778962827619,52.12,78276.6,0.0,-0.99848,0.0,0.31956]
[1778962827814,52.12,78276.6,0.0,-0.99848,0.0,0.31956]
[1778962827882,52.12,78276.63,0.0,-0.99848,0.0,0.31957]
[1778962834931,52.12,78276.84,0.0,-0.99848,0.0,0.31919]
[1778962839228,52.12,78276.84,0.0,-0.99848,0.0,0.31919]
[1778962839307,52.12,78276.84,0.0,-0.99848,0.0,0.31919]
[1778962845002,52.12,78276.28,0.0,-0.99848,0.0,0.31903]
[1778962846660,52.12,78276.28,0.0,-0.99848,0.0,0.31903]
[1778962846807,52.12,78276.28,0.0,-0.99848,0.0,0.31903]
[1778962847553,52.12,78275.55,0.0,-0.99848,0.0,0.31882]
[1778962847809,52.12,78275.55,0.0,-0.99848,0.0,0.31882]
[1778962848022,52.12,78274.81,0.0,-0.99848,0.0,0.31861]
[1778962855080,52.12,78274.78,0.0,-0.99848,0.0,0.3186]
[1778962855359,52.12,78274.78,0.0,-0.99848,0.0,0.3186]
[1778962855559,52.12,78274.78,0.0,-0.99848,0.0,0.3186]
[1778962858904,52.12,78274.78,0.0,-0.99848,0.0,0.3186]
[1778962859058,52.12,78274.78,0.0,-0.99848,0.0,0.3186]
[1778962858950,52.12,78275.36,0.0,-0.99848,0.0,0.31876]
[1778962865078,52.12,78276.85,0.0,-0.99848,0.0,0.31919]
[1778962865308,52.12,78278.43,0.0,-0.99848,0.0,0.31964]
[1778962869082,52.12,78279.5,0.0,-0.99848,0.0,0.31995]
[1778962869307,52.12,78278.46,0.0,-0.99848,0.0,0.31965]
[1778962869734,52.12,78278.46,0.0,-0.99848,0.0,0.31965]
[1778962869808,52.12,78278.46,0.0,-0.99848,0.0,0.31965]
[1778962869835,52.12,78279.13,0.0,-0.99848,0.0,0.31984]
[1778962876227,52.12,78278.81,0.0,-0.99848,0.0,0.31975]
[1778962885290,52.12,78278.52,0.0,-0.99848,0.0,0.31967]
[1778962886695,52.12,78278.52,0.0,-0.99848,0.0,0.31967]
[1778962886816,52.12,78278.52,0.0,-0.99848,0.0,0.31967]
[1778962898381,52.12,78278.66,0.0,-0.99848,0.0,0.31926]
[1778962905353,52.12,78278.66,0.0,-0.99848,0.0,0.31926]
[1778962905559,52.12,78278.66,0.0,-0.99848,0.0,0.31926]
[1778962905630,52.12,78278.66,0.0,-0.99848,0.0,0.31926]
[1778962907808,52.12,78278.62,0.0,-0.99848,0.0,0.31925]
[1778962917514,52.12,78278.59,0.0,-0.99848,0.0,0.31924]
[1778962925570,52.12,78281.15,0.0,-0.99847,0.0,0.31997]
[1778962926218,52.12,78281.15,0.0,-0.99847,0.0,0.31997]
[1778962926219,52.12,78281.15,0.0,-0.99847,0.0,0.31997]
[1778962926308,52.12,78281.15,0.0,-0.99847,0.0,0.31997]
[1778962926577,52.12,78283.36,0.0,-0.99847,0.0,0.32061]
[1778962931612,52.12,78283.86,0.0,-0.99847,0.0,0.32075]
[1778962936647,52.12,78284.86,0.0,-0.99847,0.0,0.32104]
[1778962938150,52.12,78284.86,0.0,-0.99847,0.0,0.32104]
[1778962938151,52.12,78284.86,0.0,-0.99847,0.0,0.32104]
[1778962938160,52.12,78286.39,0.0,-0.99847,0.0,0.32147]
[1778962938308,52.12,78286.39,0.0,-0.99847,0.0,0.32147]
[1778962943696,52.12,78287.46,0.0,-0.99847,0.0,0.32178]
[1778962944703,52.12,78284.32,0.0,-0.99847,0.0,0.32088]
[1778962945642,52.12,78284.32,0.0,-0.99847,0.0,0.32088]
[1778962945692,52.12,78284.32,0.0,-0.99847,0.0,0.32088]
[1778962945808,52.12,78284.32,0.0,-0.99847,0.0,0.32088]
[1778962945908,52.12,78280.73,0.0,-0.99848,0.0,0.31985]
[1778962951151,52.12,78280.54,0.0,-0.99848,0.0,0.3198]
[1778962951307,52.12,78279.84,0.0,-0.99848,0.0,0.3196]
[1778962951752,52.12,78280.06,0.0,-0.99848,0.0,0.31922]
[1778962956787,52.12,78279.9,0.0,-0.99848,0.0,0.31917]
[1778962961822,52.12,78280.05,0.0,-0.99848,0.0,0.31922]
[1778962963114,52.12,78280.05,0.0,-0.99848,0.0,0.31922]
[1778962963308,52.12,78279.4,0.0,-0.99848,0.0,0.31903]
[1778962963836,52.12,78279.17,0.0,-0.99848,0.0,0.31897]
[1778962973906,52.12,78279.17,0.0,-0.99848,0.0,0.31897]
[1778962978521,52.12,78279.13,0.0,-0.99848,0.0,0.31896]
[1778962978559,52.12,78279.13,0.0,-0.99848,0.0,0.31896]
[1778962978577,52.12,78279.13,0.0,-0.99848,0.0,0.31896]
[1778962978807,52.12,78279.13,0.0,-0.99848,0.0,0.31896]
[1778962978821,52.12,78279.13,0.0,-0.99848,0.0,0.31896]
[1778962984983,52.12,78278.49,0.0,-0.99848,0.0,0.31877]
[1778962990020,52.12,78278.74,0.0,-0.99848,0.0,0.31884]
[1778962990404,52.12,78278.74,0.0,-0.99848,0.0,0.31884]
[1778962990452,52.12,78278.74,0.0,-0.99848,0.0,0.31884]
[1778962990559,52.12,78278.74,0.0,-0.99848,0.0,0.31884]
[1778962996064,52.12,78278.77,0.0,-0.99848,0.0,0.31885]
[1778963002106,52.12,78278.76,0.0,-0.99848,0.0,0.31885]
[1778963005584,52.12,78278.79,0.0,-0.99848,0.0,0.31886]
[1778963005807,52.12,78278.79,0.0,-0.99848,0.0,0.31886]
[1778963006134,52.12,78278.64,0.0,-0.99848,0.0,0.31882]
[1778963012176,52.12,78278.57,0.0,-0.99848,0.0,0.31835]
[1778963017211,52.12,78278.58,0.0,-0.99848,0.0,0.31836]
[1778963021736,52.12,78278.58,0.0,-0.99848,0.0,0.31836]
[1778963021807,52.12,78278.58,0.0,-0.99848,0.0,0.31836]
[1778963021833,52.12,78278.58,0.0,-0.99848,0.0,0.31836]
[1778963031310,52.12,78278.59,0.0,-0.99848,0.0,0.31836]
[1778963035985,52.12,78278.59,0.0,-0.99848,0.0,0.31836]
[1778963036059,52.12,78278.59,0.0,-0.99848,0.0,0.31836]
[1778963036084,52.12,78278.63,0.0,-0.99848,0.0,0.31837]
[1778963043159,52.12,78278.58,0.0,-0.99848,0.0,0.31836]
[1778963043192,52.12,78278.57,0.0,-0.99848,0.0,0.31835]
[1778963043308,52.12,78278.57,0.0,-0.99848,0.0,0.31835]
[1778963049439,52.12,78271.7,0.0,-0.99849,0.0,0.31641]
[1778963050745,52.12,78271.7,0.0,-0.99849,0.0,0.31641]
[1778963050749,52.12,78271.7,0.0,-0.99849,0.0,0.31641]
[1778963050809,52.12,78271.7,0.0,-0.99849,0.0,0.31641]
[1778963050846,52.12,78265.47,0.0,-0.9985,0.0,0.31465]
[1778963057495,52.12,78264.67,0.0,-0.9985,0.0,0.31442]
[1778963065551,52.12,78264.69,0.0,-0.9985,0.0,0.31443]
[1778963067006,52.12,78264.69,0.0,-0.9985,0.0,0.31443]
[1778963067059,52.12,78264.69,0.0,-0.9985,0.0,0.31443]
[1778963067308,52.12,78264.69,0.0,-0.9985,0.0,0.31443]
[1778963067157,52.12,78264.69,0.0,-0.9985,0.0,0.31443]
[1778963073607,52.12,78265.24,0.0,-0.9985,0.0,0.31414]
[1778963080656,52.12,78265.51,0.0,-0.9985,0.0,0.31422]
[1778963086698,52.12,78265.53,0.0,-0.9985,0.0,0.31423]
[1778963092740,52.12,78265.23,0.0,-0.9985,0.0,0.31414]
[1778963096526,52.12,78265.37,0.0,-0.9985,0.0,0.31418]
[1778963096559,52.12,78265.37,0.0,-0.9985,0.0,0.31418]
[1778963096569,52.12,78265.37,0.0,-0.9985,0.0,0.31418]
[1778963101803,52.12,78265.28,0.0,-0.9985,0.0,0.31416]
[1778963109859,52.12,78265.14,0.0,-0.9985,0.0,0.31412]
[1778963113509,52.12,78266.32,0.0,-0.9985,0.0,0.31445]
[1778963113562,52.12,78266.32,0.0,-0.9985,0.0,0.31445]
[1778963113808,52.12,78266.32,0.0,-0.9985,0.0,0.31445]
[1778963113887,52.12,78266.63,0.0,-0.9985,0.0,0.31454]
[1778963118924,52.12,78270.42,0.0,-0.9985,0.0,0.3156]
[1778963119558,52.12,78270.42,0.0,-0.9985,0.0,0.3156]
[1778963119809,52.12,78270.42,0.0,-0.9985,0.0,0.3156]
[1778963119870,52.12,78270.42,0.0,-0.9985,0.0,0.3156]
[1778963127986,52.12,78270.54,0.0,-0.9985,0.0,0.31564]
[1778963133021,52.12,78270.44,0.0,-0.9985,0.0,0.31517]
[1778963138056,52.12,78270.38,0.0,-0.9985,0.0,0.31516]
[1778963144098,52.12,78270.32,0.0,-0.9985,0.0,0.31514]
[1778963149133,52.12,78270.4,0.0,-0.9985,0.0,0.31516]
[1778963154168,52.12,78270.33,0.0,-0.9985,0.0,0.31514]
[1778963157701,52.12,78270.19,0.0,-0.9985,0.0,0.3151]
[1778963157775,52.12,78270.19,0.0,-0.9985,0.0,0.3151]
[1778963157808,52.12,78270.19,0.0,-0.9985,0.0,0.3151]
[1778963158196,52.12,78270.22,0.0,-0.9985,0.0,0.31511]
[1778963163231,52.12,78270.19,0.0,-0.9985,0.0,0.3151]
[1778963170280,52.12,78270.49,0.0,-0.9985,0.0,0.31519]
[1778963175315,52.12,78270.38,0.0,-0.9985,0.0,0.31516]
[1778963177329,52.12,78275.06,0.0,-0.99849,0.0,0.31648]
[1778963177725,52.12,78275.06,0.0,-0.99849,0.0,0.31648]
[1778963177808,52.12,78275.06,0.0,-0.99849,0.0,0.31648]
[1778963178336,52.12,78282.64,0.0,-0.99848,0.0,0.31863]
[1778963179343,52.12,78282.96,0.0,-0.99848,0.0,0.31872]
[1778963186393,52.12,78283.04,0.0,-0.99848,0.0,0.31874]
[1778963188650,52.12,78283.06,0.0,-0.99848,0.0,0.31875]
[1778963188808,52.12,78283.06,0.0,-0.99848,0.0,0.31875]
[1778963188909,52.12,78283.06,0.0,-0.99848,0.0,0.31875]
[1778963195456,52.12,78282.94,0.0,-0.99848,0.0,0.31827]
[1778963199643,52.12,78282.73,0.0,-0.99848,0.0,0.31821]
[1778963199808,52.12,78282.73,0.0,-0.99848,0.0,0.31821]
[1778963199826,52.12,78282.73,0.0,-0.99848,0.0,0.31821]
[1778963205526,52.12,78282.1,0.0,-0.99848,0.0,0.31803]
[1778963211568,52.12,78282.12,0.0,-0.99848,0.0,0.31804]
[1778963215629,52.12,78281.36,0.0,-0.99848,0.0,0.31782]
[1778963215807,52.12,78281.36,0.0,-0.99848,0.0,0.31782]
[1778963215884,52.12,78281.0,0.0,-0.99849,0.0,0.31772]
[1778963221638,52.12,78281.44,0.0,-0.99848,0.0,0.31785]
[1778963227280,52.12,78281.94,0.0,-0.99848,0.0,0.31799]
[1778963227308,52.12,78281.94,0.0,-0.99848,0.0,0.31799]
[1778963227380,52.12,78289.51,0.0,-0.99847,0.0,0.32015]
[1778963232310,52.12,78291.11,0.0,-0.99847,0.0,0.3206]
[1778963232357,52.12,78291.11,0.0,-0.99847,0.0,0.3206]
[1778963232407,52.12,78290.77,0.0,-0.99847,0.0,0.32051]
[1778963232559,52.12,78290.77,0.0,-0.99847,0.0,0.32051]
[1778963237751,52.12,78289.21,0.0,-0.99847,0.0,0.32006]
[1778963238686,52.12,78289.21,0.0,-0.99847,0.0,0.32006]
[1778963238808,52.12,78289.21,0.0,-0.99847,0.0,0.32006]
[1778963238888,52.12,78285.19,0.0,-0.99848,0.0,0.31891]
[1778963243282,52.12,78284.52,0.0,-0.99848,0.0,0.31872]
[1778963243308,52.12,78284.52,0.0,-0.99848,0.0,0.31872]
[1778963243335,52.12,78284.52,0.0,-0.99848,0.0,0.31872]
[1778963243374,52.12,78284.58,0.0,-0.99848,0.0,0.31874]
[1778963243559,52.12,78284.58,0.0,-0.99848,0.0,0.31874]
[1778963252856,52.12,78284.51,0.0,-0.99848,0.0,0.31828]
[1778963262926,52.12,78284.51,0.0,-0.99848,0.0,0.31828]
[1778963267961,52.12,78284.85,0.0,-0.99848,0.0,0.31837]
[1778963269525,52.12,78284.85,0.0,-0.99848,0.0,0.31837]
[1778963269558,52.12,78283.54,0.0,-0.99848,0.0,0.318]
[1778963269976,52.12,78283.34,0.0,-0.99848,0.0,0.31795]
[1778963275010,52.12,78282.38,0.0,-0.99849,0.0,0.31767]
[1778963282059,52.12,78282.14,0.0,-0.99849,0.0,0.3176]
[1778963287094,52.12,78282.06,0.0,-0.99849,0.0,0.31758]
[1778963301192,52.12,78282.16,0.0,-0.99849,0.0,0.31761]
[1778963305186,52.12,78280.53,0.0,-0.99849,0.0,0.31715]
[1778963305192,52.12,78280.53,0.0,-0.99849,0.0,0.31715]
[1778963305308,52.12,78280.53,0.0,-0.99849,0.0,0.31715]
[1778963305404,52.12,78272.71,0.0,-0.9985,0.0,0.31494]
[1778963306227,52.12,78271.2,0.0,-0.9985,0.0,0.31451]
[1778963309211,52.12,78271.01,0.0,-0.9985,0.0,0.31446]
[1778963309264,52.12,78271.01,0.0,-0.9985,0.0,0.31446]
[1778963309308,52.12,78271.01,0.0,-0.9985,0.0,0.31446]
[1778963309409,52.12,78271.39,0.0,-0.9985,0.0,0.31456]
[1778963315290,52.12,78271.44,0.0,-0.9985,0.0,0.31414]
[1778963320325,52.12,78271.11,0.0,-0.9985,0.0,0.31405]
[1778963321057,52.12,78271.11,0.0,-0.9985,0.0,0.31405]
[1778963321105,52.12,78271.11,0.0,-0.9985,0.0,0.31405]
[1778963321308,52.12,78271.11,0.0,-0.9985,0.0,0.31405]
[1778963321365,52.12,78271.11,0.0,-0.9985,0.0,0.31405]
[1778963335431,52.12,78271.46,0.0,-0.9985,0.0,0.31415]
[1778963340466,52.12,78271.63,0.0,-0.9985,0.0,0.31419]
[1778963341051,52.12,78271.63,0.0,-0.9985,0.0,0.31419]
[1778963341059,52.12,78271.63,0.0,-0.9985,0.0,0.31419]
[1778963341097,52.12,78271.63,0.0,-0.9985,0.0,0.31419]
[1778963341307,52.12,78271.63,0.0,-0.9985,0.0,0.31419]
[1778963341373,52.12,78271.63,0.0,-0.9985,0.0,0.31419]
[1778963348522,52.12,78271.08,0.0,-0.9985,0.0,0.31404]
[1778963353557,52.12,78271.97,0.0,-0.9985,0.0,0.31429]
[1778963353784,52.12,78271.97,0.0,-0.9985,0.0,0.31429]
[1778963353810,52.12,78271.97,0.0,-0.9985,0.0,0.31429]
[1778963354564,52.12,78272.07,0.0,-0.9985,0.0,0.31432]
[1778963359599,52.12,78272.73,0.0,-0.9985,0.0,0.3145]
[1778963364634,52.12,78272.91,0.0,-0.9985,0.0,0.31455]
[1778963369670,52.12,78272.99,0.0,-0.9985,0.0,0.31458]
[1778963373411,52.12,78273.59,0.0,-0.9985,0.0,0.31431]
[1778963373415,52.12,78273.59,0.0,-0.9985,0.0,0.31431]
[1778963373559,52.12,78273.59,0.0,-0.9985,0.0,0.31431]
[1778963373616,52.12,78274.05,0.0,-0.9985,0.0,0.31444]
[1778963378734,52.12,78274.25,0.0,-0.9985,0.0,0.31449]
[1778963385783,52.12,78274.09,0.0,-0.9985,0.0,0.31445]
[1778963387420,52.12,78274.09,0.0,-0.9985,0.0,0.31445]
[1778963387473,52.12,78274.09,0.0,-0.9985,0.0,0.31445]
[1778963387559,52.12,78274.09,0.0,-0.9985,0.0,0.31445]
[1778963387635,52.12,78272.17,0.0,-0.9985,0.0,0.31391]
[1778963393064,52.12,78272.04,0.0,-0.9985,0.0,0.31387]
[1778963393098,52.12,78272.04,0.0,-0.9985,0.0,0.31387]
[1778963393308,52.12,78272.04,0.0,-0.9985,0.0,0.31387]
[1778963393311,52.12,78269.07,0.0,-0.99851,0.0,0.31304]
[1778963393839,52.12,78261.61,0.0,-0.99852,0.0,0.31095]
[1778963394756,52.12,78261.61,0.0,-0.99852,0.0,0.31095]
[1778963394811,52.12,78261.61,0.0,-0.99852,0.0,0.31095]
[1778963394846,52.12,78258.03,0.0,-0.99852,0.0,0.30996]
[1778963396531,52.12,78258.03,0.0,-0.99852,0.0,0.30996]
[1778963396561,52.12,78258.03,0.0,-0.99852,0.0,0.30996]
[1778963396575,52.12,78253.85,0.0,-0.99853,0.0,0.30879]
[1778963399433,52.12,78253.45,0.0,-0.99853,0.0,0.30868]
[1778963399559,52.12,78253.45,0.0,-0.99853,0.0,0.30868]
[1778963404917,52.12,78252.69,0.0,-0.99853,0.0,0.30847]
[1778963408945,52.12,78247.39,0.0,-0.99854,0.0,0.30701]
[1778963410959,52.12,78244.81,0.0,-0.99854,0.0,0.3063]
[1778963412976,52.12,78240.31,0.0,-0.99855,0.0,0.30506]
[1778963413735,52.12,78240.31,0.0,-0.99855,0.0,0.30506]
[1778963413807,52.12,78240.31,0.0,-0.99855,0.0,0.30506]
[1778963413863,52.12,78240.31,0.0,-0.99855,0.0,0.30506]
[1778963414063,52.12,78240.31,0.0,-0.99855,0.0,0.30506]
[1778963414113,52.12,78239.37,0.0,-0.99855,0.0,0.3048]
[1778963417004,52.12,78237.46,0.0,-0.99855,0.0,0.30428]
[1778963419257,52.12,78236.31,0.0,-0.99856,0.0,0.30397]
[1778963419308,52.12,78236.31,0.0,-0.99856,0.0,0.30397]
[1778963425114,52.12,78236.01,0.0,-0.99856,0.0,0.30388]
[1778963425308,52.12,78236.01,0.0,-0.99856,0.0,0.30388]
[1778963425313,52.12,78236.01,0.0,-0.99856,0.0,0.30388]
[1778963433118,52.12,78236.39,0.0,-0.99856,0.0,0.30356]
[1778963433926,52.12,78236.39,0.0,-0.99856,0.0,0.30356]
[1778963434059,52.12,78236.39,0.0,-0.99856,0.0,0.30356]
[1778963439160,52.12,78236.0,0.0,-0.99856,0.0,0.30346]
[1778963444195,52.12,78235.9,0.0,-0.99856,0.0,0.30343]
[1778963449230,52.12,78235.94,0.0,-0.99856,0.0,0.30344]
[1778963450013,52.12,78235.94,0.0,-0.99856,0.0,0.30344]
[1778963450057,52.12,78235.94,0.0,-0.99856,0.0,0.30344]
[1778963450139,52.12,78235.94,0.0,-0.99856,0.0,0.30344]
[1778963450307,52.12,78235.94,0.0,-0.99856,0.0,0.30344]
[1778963450348,52.12,78235.9,0.0,-0.99856,0.0,0.30343]
[1778963456280,52.12,78235.88,0.0,-0.99856,0.0,0.30342]
[1778963461316,52.12,78235.76,0.0,-0.99856,0.0,0.30339]
[1778963464336,52.12,78227.15,0.0,-0.99857,0.0,0.30105]
[1778963465343,52.12,78212.42,0.0,-0.99859,0.0,0.29708]
[1778963466351,52.12,78203.84,0.0,-0.9986,0.0,0.29479]
[1778963467357,52.12,78207.45,0.0,-0.9986,0.0,0.29575]
[1778963468300,52.12,78207.45,0.0,-0.9986,0.0,0.29575]
[1778963468310,52.12,78207.45,0.0,-0.9986,0.0,0.29575]
[1778963468359,52.12,78207.45,0.0,-0.9986,0.0,0.29575]
[1778963468565,52.12,78207.45,0.0,-0.9986,0.0,0.29575]
[1778963468626,52.12,78206.94,0.0,-0.9986,0.0,0.29561]
[1778963472392,52.12,78203.52,0.0,-0.9986,0.0,0.2947]
[1778963473399,52.12,78201.72,0.0,-0.99861,0.0,0.29422]
[1778963476634,52.12,78200.19,0.0,-0.99861,0.0,0.29382]
[1778963476651,52.12,78198.09,0.0,-0.99861,0.0,0.29326]
[1778963476802,52.12,78198.09,0.0,-0.99861,0.0,0.29326]
[1778963476807,52.12,78198.09,0.0,-0.99861,0.0,0.29326]
[1778963477427,52.12,78198.25,0.0,-0.99861,0.0,0.2933]
[1778963482462,52.12,78198.0,0.0,-0.99861,0.0,0.29324]
[1778963484105,52.12,78197.93,0.0,-0.99861,0.0,0.29322]
[1778963484239,52.12,78197.93,0.0,-0.99861,0.0,0.29322]
[1778963484310,52.12,78197.93,0.0,-0.99861,0.0,0.29322]
[1778963484476,52.12,78197.51,0.0,-0.99861,0.0,0.29311]
[1778963485483,52.12,78192.02,0.0,-0.99862,0.0,0.29166]
[1778963487188,52.12,78193.36,0.0,-0.99862,0.0,0.29201]
[1778963487307,52.12,78193.36,0.0,-0.99862,0.0,0.29201]
[1778963487383,52.12,78193.36,0.0,-0.99862,0.0,0.29201]
[1778963487560,52.12,78193.36,0.0,-0.99862,0.0,0.29201]
[1778963487655,52.12,78201.07,0.0,-0.99861,0.0,0.29405]
[1778963488504,52.12,78202.86,0.0,-0.9986,0.0,0.29453]
[1778963491987,52.12,78203.65,0.0,-0.9986,0.0,0.29432]
[1778963492037,52.12,78203.65,0.0,-0.9986,0.0,0.29432]
[1778963492057,52.12,78203.65,0.0,-0.9986,0.0,0.29432]
[1778963494546,52.12,78203.72,0.0,-0.9986,0.0,0.29434]
[1778963497033,52.12,78203.65,0.0,-0.9986,0.0,0.29432]
[1778963497057,52.12,78203.65,0.0,-0.9986,0.0,0.29432]
[1778963497328,52.12,78203.65,0.0,-0.9986,0.0,0.29432]
[1778963497560,52.12,78203.65,0.0,-0.9986,0.0,0.29432]
[1778963497661,52.12,78203.65,0.0,-0.9986,0.0,0.29432]
[1778963503658,52.12,78204.53,0.0,-0.9986,0.0,0.29456]
[1778963503659,52.12,78206.92,0.0,-0.9986,0.0,0.29519]
[1778963503808,52.12,78206.92,0.0,-0.9986,0.0,0.29519]
[1778963504617,52.12,78208.28,0.0,-0.9986,0.0,0.29555]
[1778963509652,52.12,78209.05,0.0,-0.9986,0.0,0.29576]
[1778963509933,52.12,78209.05,0.0,-0.9986,0.0,0.29576]
[1778963510057,52.12,78209.05,0.0,-0.9986,0.0,0.29576]
[1778963513807,52.12,78211.44,0.0,-0.99859,0.0,0.2964]
[1778963514687,52.12,78211.45,0.0,-0.99859,0.0,0.2964]
[1778963516453,52.12,78211.38,0.0,-0.99859,0.0,0.29638]
[1778963516559,52.12,78211.38,0.0,-0.99859,0.0,0.29638]
[1778963522745,52.12,78211.92,0.0,-0.99859,0.0,0.29653]
[1778963525556,52.12,78212.42,0.0,-0.99859,0.0,0.29666]
[1778963525807,52.12,78214.2,0.0,-0.99859,0.0,0.29714]
[1778963526753,52.12,78214.2,0.0,-0.99859,0.0,0.29714]
[1778963526773,52.12,78214.69,0.0,-0.99859,0.0,0.29727]
[1778963526807,52.12,78214.69,0.0,-0.99859,0.0,0.29727]
[1778963531808,52.12,78215.3,0.0,-0.99859,0.0,0.29743]
[1778963536843,52.12,78215.16,0.0,-0.99859,0.0,0.2974]
[1778963542885,52.12,78215.85,0.0,-0.99859,0.0,0.29758]
[1778963545808,52.12,78215.85,0.0,-0.99859,0.0,0.29758]
[1778963550941,52.12,78216.01,0.0,-0.99859,0.0,0.29762]
[1778963555976,52.12,78216.03,0.0,-0.99859,0.0,0.29721]
[1778963561011,52.12,78216.18,0.0,-0.99859,0.0,0.29725]
[1778963569067,52.12,78216.16,0.0,-0.99859,0.0,0.29724]
[1778963574102,52.12,78216.1,0.0,-0.99859,0.0,0.29723]
[1778963579140,52.12,78216.0,0.0,-0.99859,0.0,0.2972]
[1778963584172,52.12,78215.87,0.0,-0.99859,0.0,0.29717]
[1778963589207,52.12,78216.54,0.0,-0.99859,0.0,0.29735]
[1778963591273,52.12,78216.61,0.0,-0.99859,0.0,0.29737]
[1778963591310,52.12,78216.61,0.0,-0.99859,0.0,0.29737]
[1778963592252,52.12,78216.36,0.0,-0.99859,0.0,0.2973]
[1778963592309,52.12,78216.36,0.0,-0.99859,0.0,0.2973]
[1778963592335,52.12,78216.39,0.0,-0.99859,0.0,0.29731]
[1778963598272,52.12,78216.0,0.0,-0.99859,0.0,0.2972]
[1778963607335,52.12,78216.08,0.0,-0.99859,0.0,0.29722]
[1778963612370,52.12,78216.19,0.0,-0.99859,0.0,0.29683]
[1778963617405,52.12,78216.15,0.0,-0.99859,0.0,0.29682]
[1778963622440,52.12,78216.19,0.0,-0.99859,0.0,0.29683]
[1778963627475,52.12,78216.16,0.0,-0.99859,0.0,0.29683]
[1778963632510,52.12,78216.06,0.0,-0.99859,0.0,0.2968]
[1778963637545,52.12,78216.11,0.0,-0.99859,0.0,0.29681]
[1778963644594,52.12,78216.19,0.0,-0.99859,0.0,0.29683]
[1778963649629,52.12,78216.19,0.0,-0.99859,0.0,0.29683]
[1778963654664,52.12,78216.23,0.0,-0.99859,0.0,0.29684]
[1778963661713,52.12,78216.19,0.0,-0.99859,0.0,0.29683]
[1778963667755,52.12,78216.13,0.0,-0.99859,0.0,0.29682]
[1778963672790,52.12,78216.17,0.0,-0.99859,0.0,0.29641]
[1778963676407,52.12,78215.97,0.0,-0.99859,0.0,0.29636]
[1778963676561,52.12,78215.97,0.0,-0.99859,0.0,0.29636]
[1778963681853,52.12,78215.97,0.0,-0.99859,0.0,0.29636]
[1778963686888,52.12,78216.05,0.0,-0.99859,0.0,0.29638]
[1778963691923,52.12,78216.09,0.0,-0.99859,0.0,0.29639]
[1778963697965,52.12,78216.12,0.0,-0.99859,0.0,0.2964]
[1778963700986,52.12,78226.96,0.0,-0.99858,0.0,0.29931]
[1778963701993,52.12,78231.55,0.0,-0.99857,0.0,0.30055]
[1778963703403,52.12,78231.55,0.0,-0.99857,0.0,0.30055]
[1778963703559,52.12,78231.55,0.0,-0.99857,0.0,0.30055]
[1778963704643,52.12,78232.9,0.0,-0.99857,0.0,0.30092]
[1778963704819,52.12,78232.9,0.0,-0.99857,0.0,0.30092]
[1778963704920,52.12,78232.87,0.0,-0.99857,0.0,0.30091]
[1778963710049,52.12,78232.69,0.0,-0.99857,0.0,0.30086]
[1778963715084,52.12,78232.94,0.0,-0.99857,0.0,0.30093]
[1778963716969,52.12,78232.94,0.0,-0.99857,0.0,0.30093]
[1778963717059,52.12,78232.86,0.0,-0.99857,0.0,0.30091]
[1778963722133,52.12,78230.14,0.0,-0.99857,0.0,0.30017]
[1778963727169,52.12,78230.33,0.0,-0.99857,0.0,0.30022]
[1778963730915,52.12,78232.88,0.0,-0.99857,0.0,0.30091]
[1778963730956,52.12,78232.84,0.0,-0.99857,0.0,0.3009]
[1778963731059,52.12,78232.84,0.0,-0.99857,0.0,0.3009]
[1778963734130,52.12,78232.8,0.0,-0.99857,0.0,0.30047]
[1778963734308,52.12,78232.8,0.0,-0.99857,0.0,0.30047]
[1778963740260,52.12,78232.44,0.0,-0.99857,0.0,0.30037]
[1778963745295,52.12,78232.51,0.0,-0.99857,0.0,0.30039]
[1778963751337,52.12,78232.12,0.0,-0.99857,0.0,0.30028]
[1778963755366,52.12,78235.36,0.0,-0.99857,0.0,0.30116]
[1778963756928,52.12,78235.36,0.0,-0.99857,0.0,0.30116]
[1778963757058,52.12,78237.24,0.0,-0.99857,0.0,0.30167]
[1778963758403,52.12,78238.15,0.0,-0.99857,0.0,0.30192]
[1778963758558,52.12,78238.15,0.0,-0.99857,0.0,0.30192]
[1778963758605,52.12,78238.25,0.0,-0.99856,0.0,0.30195]
[1778963764429,52.12,78237.53,0.0,-0.99857,0.0,0.30175]
[1778963768458,52.12,78231.52,0.0,-0.99857,0.0,0.30012]
[1778963769465,52.12,78226.58,0.0,-0.99858,0.0,0.29879]
[1778963770569,52.12,78226.58,0.0,-0.99858,0.0,0.29879]
[1778963770808,52.12,78226.58,0.0,-0.99858,0.0,0.29879]
[1778963770910,52.12,78226.37,0.0,-0.99858,0.0,0.29873]
[1778963783564,52.12,78226.02,0.0,-0.99858,0.0,0.29864]
[1778963790615,52.12,78225.97,0.0,-0.99858,0.0,0.29862]
[1778963800685,52.12,78225.97,0.0,-0.99858,0.0,0.2982]
[1778963807310,52.12,78226.16,0.0,-0.99858,0.0,0.29825]
[1778963807564,52.12,78226.16,0.0,-0.99858,0.0,0.29825]
[1778963808637,52.12,78226.74,0.0,-0.99858,0.0,0.29841]
[1778963808807,52.12,78226.74,0.0,-0.99858,0.0,0.29841]
[1778963808908,52.12,78228.37,0.0,-0.99858,0.0,0.29885]
[1778963814787,52.12,78230.56,0.0,-0.99858,0.0,0.29944]
[1778963817684,52.12,78230.96,0.0,-0.99858,0.0,0.29955]
[1778963817812,52.12,78230.96,0.0,-0.99858,0.0,0.29955]
[1778963823850,52.12,78230.37,0.0,-0.99858,0.0,0.29939]
[1778963827709,52.12,78230.68,0.0,-0.99858,0.0,0.29947]
[1778963827810,52.12,78230.68,0.0,-0.99858,0.0,0.29947]
[1778963828355,52.12,78230.61,0.0,-0.99858,0.0,0.29945]
[1778963828560,52.12,78230.61,0.0,-0.99858,0.0,0.29945]
[1778963828888,52.12,78230.64,0.0,-0.99858,0.0,0.29946]
[1778963833923,52.12,78230.73,0.0,-0.99858,0.0,0.29948]
[1778963838483,52.12,78232.65,0.0,-0.99857,0.0,0.3]
[1778963838560,52.12,78232.65,0.0,-0.99857,0.0,0.3]
[1778963843993,52.12,78235.87,0.0,-0.99857,0.0,0.30088]
[1778963845000,52.12,78239.73,0.0,-0.99856,0.0,0.30192]
[1778963846846,52.12,78240.98,0.0,-0.99856,0.0,0.30226]
[1778963847059,52.12,78240.98,0.0,-0.99856,0.0,0.30226]
[1778963847563,52.12,78241.22,0.0,-0.99856,0.0,0.30233]
[1778963847810,52.12,78241.22,0.0,-0.99856,0.0,0.30233]
[1778963848021,52.12,78241.39,0.0,-0.99856,0.0,0.30238]
[1778963851042,52.12,78244.2,0.0,-0.99856,0.0,0.30272]
[1778963854903,52.12,78244.15,0.0,-0.99856,0.0,0.3027]
[1778963855059,52.12,78244.15,0.0,-0.99856,0.0,0.3027]
[1778963860105,52.12,78244.08,0.0,-0.99856,0.0,0.30268]
[1778963863354,52.12,78244.72,0.0,-0.99856,0.0,0.30286]
[1778963863567,52.12,78244.72,0.0,-0.99856,0.0,0.30286]
[1778963863848,52.12,78244.72,0.0,-0.99856,0.0,0.30286]
[1778963864057,52.12,78244.72,0.0,-0.99856,0.0,0.30286]
[1778963864133,52.12,78244.75,0.0,-0.99856,0.0,0.30287]
[1778963869168,52.12,78244.42,0.0,-0.99856,0.0,0.30278]
[1778963874203,52.12,78244.49,0.0,-0.99856,0.0,0.30279]
[1778963879238,52.12,78246.53,0.0,-0.99856,0.0,0.30335]
[1778963884273,52.12,78247.26,0.0,-0.99856,0.0,0.30355]
[1778963889087,52.12,78247.12,0.0,-0.99856,0.0,0.30351]
[1778963889308,52.12,78247.11,0.0,-0.99856,0.0,0.30351]
[1778963895350,52.12,78247.64,0.0,-0.99856,0.0,0.30365]
[1778963900385,52.12,78247.7,0.0,-0.99856,0.0,0.30367]
[1778963901427,52.12,78247.7,0.0,-0.99856,0.0,0.30367]
[1778963901560,52.12,78247.7,0.0,-0.99856,0.0,0.30367]
[1778963901950,52.12,78247.7,0.0,-0.99856,0.0,0.30367]
[1778963902059,52.12,78247.7,0.0,-0.99856,0.0,0.30367]
[1778963902160,52.12,78247.69,0.0,-0.99856,0.0,0.30367]
[1778963906427,52.12,78252.06,0.0,-0.99855,0.0,0.30486]
[1778963908783,52.12,78254.18,0.0,-0.99855,0.0,0.30545]
[1778963908809,52.12,78254.18,0.0,-0.99855,0.0,0.30545]
[1778963914483,52.12,78254.91,0.0,-0.99855,0.0,0.30522]
[1778963920525,52.12,78250.11,0.0,-0.99855,0.0,0.3039]
[1778963921532,52.12,78246.44,0.0,-0.99856,0.0,0.3029]
[1778963923546,52.12,78242.33,0.0,-0.99857,0.0,0.30178]
[1778963924524,52.12,78242.33,0.0,-0.99857,0.0,0.30178]
[1778963924560,52.12,78242.33,0.0,-0.99857,0.0,0.30178]
[1778963925120,52.12,78242.33,0.0,-0.99857,0.0,0.30178]
[1778963925308,52.12,78240.69,0.0,-0.99857,0.0,0.30134]
[1778963925594,52.12,78240.66,0.0,-0.99857,0.0,0.30133]
[1778963927664,52.12,78239.86,0.0,-0.99857,0.0,0.30111]
[1778963927809,52.12,78239.86,0.0,-0.99857,0.0,0.30111]
[1778963933650,52.12,78239.04,0.0,-0.99857,0.0,0.30089]
[1778963935851,52.12,78239.45,0.0,-0.99857,0.0,0.301]
[1778963936058,52.12,78239.45,0.0,-0.99857,0.0,0.301]
[1778963936323,52.12,78239.37,0.0,-0.99857,0.0,0.30098]
[1778963936563,52.12,78239.37,0.0,-0.99857,0.0,0.30098]
[1778963937678,52.12,78239.47,0.0,-0.99857,0.0,0.301]
[1778963942714,52.12,78241.45,0.0,-0.99857,0.0,0.30154]
[1778963947749,52.12,78241.89,0.0,-0.99857,0.0,0.30166]
[1778963952784,52.12,78240.87,0.0,-0.99857,0.0,0.30138]
[1778963956790,52.12,78239.32,0.0,-0.99857,0.0,0.30096]
[1778963956809,52.12,78239.32,0.0,-0.99857,0.0,0.30096]
[1778963961849,52.12,78238.88,0.0,-0.99857,0.0,0.30084]
[1778963966884,52.12,78238.74,0.0,-0.99857,0.0,0.30081]
[1778963973933,52.12,78238.42,0.0,-0.99857,0.0,0.3003]
[1778963974940,52.12,78233.31,0.0,-0.99858,0.0,0.29892]
[1778963975947,52.12,78230.03,0.0,-0.99858,0.0,0.29803]
[1778963976396,52.12,78230.03,0.0,-0.99858,0.0,0.29803]
[1778963976560,52.12,78230.03,0.0,-0.99858,0.0,0.29803]
[1778963977164,52.12,78230.03,0.0,-0.99858,0.0,0.29803]
[1778963977309,52.12,78227.94,0.0,-0.99859,0.0,0.29747]
[1778963977961,52.12,78227.84,0.0,-0.99859,0.0,0.29744]
[1778963979975,52.12,78230.85,0.0,-0.99858,0.0,0.29825]
[1778963981620,52.12,78231.6,0.0,-0.99858,0.0,0.29846]
[1778963981809,52.12,78231.6,0.0,-0.99858,0.0,0.29846]
[1778963984004,52.12,78228.47,0.0,-0.99859,0.0,0.29761]
[1778963987025,52.12,78219.99,0.0,-0.9986,0.0,0.29534]
[1778963988032,52.12,78217.27,0.0,-0.9986,0.0,0.29462]
[1778963989039,52.12,78214.32,0.0,-0.99861,0.0,0.29383]
[1778963989636,52.12,78214.32,0.0,-0.99861,0.0,0.29383]
[1778963989808,52.12,78214.32,0.0,-0.99861,0.0,0.29383]
[1778963989999,52.12,78214.32,0.0,-0.99861,0.0,0.29383]
[1778963990060,52.12,78214.32,0.0,-0.99861,0.0,0.29383]
[1778963990161,52.12,78213.14,0.0,-0.99861,0.0,0.29352]
[1778963992060,52.12,78209.93,0.0,-0.99861,0.0,0.29267]
[1778963993067,52.12,78207.28,0.0,-0.99862,0.0,0.29197]
[1778963996088,52.12,78203.88,0.0,-0.99862,0.0,0.29107]
[1778963996454,52.12,78203.88,0.0,-0.99862,0.0,0.29107]
[1778963996559,52.12,78203.88,0.0,-0.99862,0.0,0.29107]
[1778964002130,52.12,78202.68,0.0,-0.99862,0.0,0.29076]
[1778964007165,52.12,78203.25,0.0,-0.99862,0.0,0.29091]
[1778964012204,52.12,78203.17,0.0,-0.99862,0.0,0.29089]
[1778964019253,52.12,78202.81,0.0,-0.99862,0.0,0.29079]
[1778964024288,52.12,78202.46,0.0,-0.99862,0.0,0.2907]
[1778964025111,52.12,78202.46,0.0,-0.99862,0.0,0.2907]
[1778964025308,52.12,78202.46,0.0,-0.99862,0.0,0.2907]
[1778964025651,52.12,78202.5,0.0,-0.99862,0.0,0.29071]
[1778964025808,52.12,78202.5,0.0,-0.99862,0.0,0.29071]
[1778964026302,52.12,78202.32,0.0,-0.99862,0.0,0.29066]
[1778964030244,52.12,78201.21,0.0,-0.99862,0.0,0.29037]
[1778964030247,52.12,78197.94,0.0,-0.99863,0.0,0.28951]
[1778964037379,52.12,78198.06,0.0,-0.99863,0.0,0.28913]
[1778964046442,52.12,78196.16,0.0,-0.99863,0.0,0.28863]
[1778964048790,52.12,78196.16,0.0,-0.99863,0.0,0.28863]
[1778964048808,52.12,78196.16,0.0,-0.99863,0.0,0.28863]
[1778964049404,52.12,78196.04,0.0,-0.99863,0.0,0.2886]
[1778964049559,52.12,78196.04,0.0,-0.99863,0.0,0.2886]
[1778964049655,52.12,78195.91,0.0,-0.99863,0.0,0.28857]
[1778964055505,52.12,78195.03,0.0,-0.99863,0.0,0.28834]
[1778964059190,52.12,78193.67,0.0,-0.99864,0.0,0.28798]
[1778964059311,52.12,78193.67,0.0,-0.99864,0.0,0.28798]
[1778964059228,52.12,78189.84,0.0,-0.99864,0.0,0.28699]
[1778964064573,52.12,78189.63,0.0,-0.99864,0.0,0.28693]
[1778964067594,52.12,78184.27,0.0,-0.99865,0.0,0.28554]
[1778964069613,52.12,78182.66,0.0,-0.99865,0.0,0.28512]
[1778964069812,52.12,78182.66,0.0,-0.99865,0.0,0.28512]
[1778964070186,52.12,78182.66,0.0,-0.99865,0.0,0.28512]
[1778964070308,52.12,78182.66,0.0,-0.99865,0.0,0.28512]
[1778964070287,52.12,78181.82,0.0,-0.99865,0.0,0.28491]
[1778964075650,52.12,78179.79,0.0,-0.99865,0.0,0.28438]
[1778964077664,52.12,78175.92,0.0,-0.99866,0.0,0.28338]
[1778964078811,52.12,78175.92,0.0,-0.99866,0.0,0.28338]
[1778964079058,52.12,78175.92,0.0,-0.99866,0.0,0.28338]
[1778964084713,52.12,78176.73,0.0,-0.99866,0.0,0.28359]
[1778964088206,52.12,78179.01,0.0,-0.99865,0.0,0.28418]
[1778964088308,52.12,78179.01,0.0,-0.99865,0.0,0.28418]
[1778964088782,52.12,78179.62,0.0,-0.99865,0.0,0.28434]
[1778964088808,52.12,78179.62,0.0,-0.99865,0.0,0.28434]
[1778964088823,52.12,78179.86,0.0,-0.99865,0.0,0.2844]
[1778964094783,52.12,78179.9,0.0,-0.99866,0.0,0.284]
[1778964098811,52.12,78177.41,0.0,-0.99866,0.0,0.28336]
[1778964103846,52.12,78177.42,0.0,-0.99866,0.0,0.28337]
[1778964105070,52.12,78177.42,0.0,-0.99866,0.0,0.28337]
[1778964105318,52.12,78177.42,0.0,-0.99866,0.0,0.28337]
[1778964110895,52.12,78176.92,0.0,-0.99866,0.0,0.28324]
[1778964111506,52.12,78176.92,0.0,-0.99866,0.0,0.28324]
[1778964111561,52.12,78176.92,0.0,-0.99866,0.0,0.28324]
[1778964111631,52.12,78176.92,0.0,-0.99866,0.0,0.28324]
[1778964111809,52.12,78176.92,0.0,-0.99866,0.0,0.28324]
[1778964111903,52.12,78177.11,0.0,-0.99866,0.0,0.28329]
[1778964116938,52.12,78176.9,0.0,-0.99866,0.0,0.28323]
[1778964121975,52.12,78176.93,0.0,-0.99866,0.0,0.28324]
[1778964123987,52.12,78180.33,0.0,-0.99866,0.0,0.28412]
[1778964124436,52.12,78180.33,0.0,-0.99866,0.0,0.28412]
[1778964124560,52.12,78180.33,0.0,-0.99866,0.0,0.28412]
[1778964124994,52.12,78184.85,0.0,-0.99865,0.0,0.28528]
[1778964133050,52.12,78184.97,0.0,-0.99865,0.0,0.28531]
[1778964139092,52.12,78184.97,0.0,-0.99865,0.0,0.28531]
[1778964144014,52.12,78185.06,0.0,-0.99865,0.0,0.28534]
[1778964144058,52.12,78185.06,0.0,-0.99865,0.0,0.28534]
[1778964144698,52.12,78185.06,0.0,-0.99865,0.0,0.28534]
[1778964144808,52.12,78185.06,0.0,-0.99865,0.0,0.28534]
[1778964145134,52.12,78185.02,0.0,-0.99865,0.0,0.28533]
[1778964152183,52.12,78185.34,0.0,-0.99865,0.0,0.285]
[1778964153190,52.12,78190.44,0.0,-0.99864,0.0,0.28633]
[1778964153853,52.12,78190.44,0.0,-0.99864,0.0,0.28633]
[1778964154060,52.12,78190.44,0.0,-0.99864,0.0,0.28633]
[1778964154197,52.12,78193.95,0.0,-0.99864,0.0,0.28724]
[1778964166281,52.12,78195.38,0.0,-0.99864,0.0,0.28761]
[1778964169455,52.12,78195.74,0.0,-0.99864,0.0,0.28771]
[1778964169561,52.12,78195.74,0.0,-0.99864,0.0,0.28771]
[1778964170465,52.12,78195.74,0.0,-0.99864,0.0,0.28771]
[1778964170561,52.12,78195.74,0.0,-0.99864,0.0,0.28771]
[1778964170566,52.12,78195.74,0.0,-0.99864,0.0,0.28771]
[1778964183400,52.12,78195.7,0.0,-0.99864,0.0,0.2877]
[1778964188436,52.12,78196.07,0.0,-0.99864,0.0,0.28779]
[1778964189382,52.12,78196.07,0.0,-0.99864,0.0,0.28779]
[1778964189560,52.12,78196.1,0.0,-0.99864,0.0,0.2878]
[1778964195485,52.12,78195.61,0.0,-0.99864,0.0,0.28767]
[1778964200519,52.12,78196.29,0.0,-0.99864,0.0,0.28785]
[1778964205554,52.12,78196.34,0.0,-0.99864,0.0,0.28786]
[1778964211596,52.12,78196.49,0.0,-0.99864,0.0,0.28749]
[1778964216631,52.12,78196.38,0.0,-0.99864,0.0,0.28746]
[1778964222677,52.12,78196.59,0.0,-0.99864,0.0,0.28752]
[1778964224005,52.12,78196.59,0.0,-0.99864,0.0,0.28752]
[1778964224059,52.12,78196.59,0.0,-0.99864,0.0,0.28752]
[1778964224909,52.12,78196.38,0.0,-0.99864,0.0,0.28746]
[1778964225058,52.12,78196.38,0.0,-0.99864,0.0,0.28746]
[1778964225093,52.12,78197.94,0.0,-0.99864,0.0,0.28787]
[1778964230733,52.12,78196.96,0.0,-0.99864,0.0,0.28762]
[1778964235768,52.12,78196.66,0.0,-0.99864,0.0,0.28754]
[1778964240803,52.12,78196.85,0.0,-0.99864,0.0,0.28759]
[1778964245838,52.12,78196.42,0.0,-0.99864,0.0,0.28747]
[1778964250873,52.12,78196.72,0.0,-0.99864,0.0,0.28755]
[1778964255911,52.12,78196.74,0.0,-0.99864,0.0,0.28756]
[1778964260946,52.12,78196.88,0.0,-0.99864,0.0,0.28759]
[1778964265981,52.12,78196.3,0.0,-0.99864,0.0,0.28744]
[1778964271016,52.12,78196.75,0.0,-0.99864,0.0,0.28715]
[1778964273666,52.12,78197.43,0.0,-0.99864,0.0,0.28733]
[1778964273809,52.12,78197.43,0.0,-0.99864,0.0,0.28733]
[1778964280079,52.12,78197.56,0.0,-0.99864,0.0,0.28736]
[1778964285114,52.12,78197.53,0.0,-0.99864,0.0,0.28736]
[1778964290152,52.12,78197.49,0.0,-0.99864,0.0,0.28735]
[1778964293617,52.12,78198.12,0.0,-0.99864,0.0,0.28751]
[1778964293808,52.12,78198.12,0.0,-0.99864,0.0,0.28751]
[1778964294523,52.12,78198.12,0.0,-0.99864,0.0,0.28751]
[1778964294560,52.12,78198.12,0.0,-0.99864,0.0,0.28751]
[1778964295187,52.12,78197.92,0.0,-0.99864,0.0,0.28746]
[1778964300231,52.12,78197.99,0.0,-0.99864,0.0,0.28748]
[1778964306273,52.12,78198.1,0.0,-0.99864,0.0,0.2875]
[1778964311375,52.12,78198.1,0.0,-0.99864,0.0,0.2875]
[1778964311563,52.12,78198.1,0.0,-0.99864,0.0,0.2875]
[1778964317350,52.12,78198.15,0.0,-0.99864,0.0,0.28752]
[1778964317862,52.12,78198.15,0.0,-0.99864,0.0,0.28752]
[1778964318059,52.12,78198.15,0.0,-0.99864,0.0,0.28752]
[1778964318357,52.12,78191.87,0.0,-0.99865,0.0,0.28588]
[1778964318699,52.12,78191.87,0.0,-0.99865,0.0,0.28588]
[1778964318808,52.12,78191.87,0.0,-0.99865,0.0,0.28588]
[1778964319364,52.12,78186.79,0.0,-0.99865,0.0,0.28457]
[1778964324399,52.12,78186.3,0.0,-0.99865,0.0,0.28444]
[1778964329434,52.12,78186.96,0.0,-0.99865,0.0,0.28461]
[1778964333512,52.12,78186.74,0.0,-0.99865,0.0,0.28415]
[1778964333565,52.12,78186.74,0.0,-0.99865,0.0,0.28415]
[1778964339504,52.12,78186.72,0.0,-0.99865,0.0,0.28414]
[1778964342525,52.12,78190.31,0.0,-0.99865,0.0,0.28507]
[1778964343954,52.12,78192.4,0.0,-0.99865,0.0,0.28561]
[1778964344058,52.12,78192.4,0.0,-0.99865,0.0,0.28561]
[1778964345116,52.12,78193.4,0.0,-0.99865,0.0,0.28587]
[1778964345309,52.12,78193.4,0.0,-0.99865,0.0,0.28587]
[1778964345546,52.12,78193.29,0.0,-0.99865,0.0,0.28585]
[1778964350581,52.12,78193.42,0.0,-0.99865,0.0,0.28588]
[1778964355616,52.12,78193.28,0.0,-0.99865,0.0,0.28584]
[1778964360651,52.12,78193.36,0.0,-0.99865,0.0,0.28586]
[1778964365686,52.12,78193.04,0.0,-0.99865,0.0,0.28578]
[1778964374750,52.12,78192.93,0.0,-0.99865,0.0,0.28575]
[1778964379786,52.12,78192.93,0.0,-0.99865,0.0,0.28575]
[1778964384821,52.12,78192.97,0.0,-0.99865,0.0,0.28576]
[1778964389856,52.12,78193.02,0.0,-0.99865,0.0,0.28577]
[1778964394891,52.12,78192.98,0.0,-0.99865,0.0,0.28536]
[1778964400097,52.12,78192.94,0.0,-0.99865,0.0,0.28535]
[1778964405968,52.12,78193.01,0.0,-0.99865,0.0,0.28537]
[1778964411003,52.12,78193.13,0.0,-0.99865,0.0,0.2854]
[1778964416041,52.12,78192.94,0.0,-0.99865,0.0,0.28535]
[1778964421076,52.12,78192.98,0.0,-0.99865,0.0,0.28536]
[1778964422702,52.12,78192.98,0.0,-0.99865,0.0,0.28536]
[1778964422809,52.12,78193.41,0.0,-0.99865,0.0,0.28547]
[1778964428125,52.12,78194.25,0.0,-0.99865,0.0,0.28569]
[1778964433160,52.12,78194.0,0.0,-0.99865,0.0,0.28562]
[1778964438195,52.12,78195.63,0.0,-0.99864,0.0,0.28605]
[1778964440010,52.12,78194.91,0.0,-0.99865,0.0,0.28586]
[1778964440057,52.12,78194.91,0.0,-0.99865,0.0,0.28586]
[1778964441338,52.12,78194.15,0.0,-0.99865,0.0,0.28566]
[1778964441560,52.12,78194.15,0.0,-0.99865,0.0,0.28566]
[1778964441661,52.12,78194.21,0.0,-0.99865,0.0,0.28568]
[1778964447258,52.12,78195.31,0.0,-0.99864,0.0,0.28596]
[1778964451286,52.12,78197.12,0.0,-0.99864,0.0,0.28602]
[1778964451807,52.12,78197.12,0.0,-0.99864,0.0,0.28602]
[1778964452617,52.12,78197.12,0.0,-0.99864,0.0,0.28602]
[1778964452644,52.12,78203.96,0.0,-0.99864,0.0,0.28781]
[1778964452809,52.12,78203.96,0.0,-0.99864,0.0,0.28781]
[1778964453300,52.12,78207.04,0.0,-0.99863,0.0,0.28861]
[1778964454226,52.12,78207.04,0.0,-0.99863,0.0,0.28861]
[1778964454310,52.12,78207.04,0.0,-0.99863,0.0,0.28861]
[1778964460454,52.12,78206.62,0.0,-0.99863,0.0,0.2885]
[1778964460562,52.12,78206.62,0.0,-0.99863,0.0,0.2885]
[1778964460663,52.12,78206.62,0.0,-0.99863,0.0,0.2885]
[1778964460846,52.12,78206.62,0.0,-0.99863,0.0,0.2885]
[1778964461058,52.12,78206.62,0.0,-0.99863,0.0,0.2885]
[1778964466391,52.12,78209.24,0.0,-0.99863,0.0,0.28919]
[1778964468818,52.12,78209.27,0.0,-0.99863,0.0,0.28919]
[1778964469058,52.12,78209.27,0.0,-0.99863,0.0,0.28919]
[1778964469256,52.12,78209.27,0.0,-0.99863,0.0,0.28919]
[1778964469307,52.12,78209.27,0.0,-0.99863,0.0,0.28919]
[1778964469358,52.12,78209.27,0.0,-0.99863,0.0,0.28919]
[1778964475454,52.12,78209.42,0.0,-0.99863,0.0,0.28923]
[1778964480489,52.12,78209.45,0.0,-0.99863,0.0,0.28924]
[1778964482923,52.12,78209.24,0.0,-0.99863,0.0,0.28919]
[1778964483060,52.12,78209.24,0.0,-0.99863,0.0,0.28919]
[1778964483072,52.12,78209.24,0.0,-0.99863,0.0,0.28919]
[1778964483309,52.12,78209.24,0.0,-0.99863,0.0,0.28919]
[1778964483410,52.12,78209.24,0.0,-0.99863,0.0,0.28919]
[1778964488622,52.12,78209.46,0.0,-0.99863,0.0,0.28924]
[1778964493657,52.12,78209.41,0.0,-0.99863,0.0,0.28923]
[1778964498692,52.12,78209.23,0.0,-0.99863,0.0,0.28918]
[1778964503728,52.12,78209.16,0.0,-0.99863,0.0,0.28917]
[1778964504735,52.12,78202.55,0.0,-0.99864,0.0,0.28744]
[1778964511784,52.12,78203.06,0.0,-0.99864,0.0,0.28716]
[1778964513396,52.12,78203.65,0.0,-0.99864,0.0,0.28732]
[1778964513560,52.12,78203.65,0.0,-0.99864,0.0,0.28732]
[1778964513798,52.12,78203.54,0.0,-0.99864,0.0,0.28729]
[1778964513984,52.12,78203.54,0.0,-0.99864,0.0,0.28729]
[1778964514058,52.12,78203.54,0.0,-0.99864,0.0,0.28729]
[1778964523868,52.12,78203.54,0.0,-0.99864,0.0,0.28729]
[1778964525834,52.12,78203.38,0.0,-0.99864,0.0,0.28724]
[1778964526059,52.12,78203.38,0.0,-0.99864,0.0,0.28724]
[1778964526242,52.12,78203.38,0.0,-0.99864,0.0,0.28724]
[1778964526309,52.12,78203.38,0.0,-0.99864,0.0,0.28724]
[1778964526338,52.12,78203.58,0.0,-0.99864,0.0,0.2873]
[1778964531924,52.12,78203.87,0.0,-0.99864,0.0,0.28737]
[1778964536959,52.12,78203.91,0.0,-0.99864,0.0,0.28738]
[1778964540987,52.12,78206.62,0.0,-0.99863,0.0,0.28809]
[1778964543185,52.12,78207.05,0.0,-0.99863,0.0,0.2882]
[1778964543308,52.12,78207.05,0.0,-0.99863,0.0,0.2882]
[1778964543684,52.12,78207.05,0.0,-0.99863,0.0,0.2882]
[1778964543807,52.12,78207.05,0.0,-0.99863,0.0,0.2882]
[1778964543783,52.12,78207.19,0.0,-0.99863,0.0,0.28824]
[1778964549044,52.12,78207.16,0.0,-0.99863,0.0,0.28823]
[1778964553941,52.12,78207.6,0.0,-0.99863,0.0,0.28835]
[1778964554058,52.12,78207.6,0.0,-0.99863,0.0,0.28835]
[1778964554375,52.12,78207.6,0.0,-0.99863,0.0,0.28835]
[1778964554560,52.12,78207.6,0.0,-0.99863,0.0,0.28835]
[1778964554619,52.12,78207.67,0.0,-0.99863,0.0,0.28836]
[1778964556093,52.12,78213.77,0.0,-0.99862,0.0,0.28996]
[1778964557207,52.12,78213.77,0.0,-0.99862,0.0,0.28996]
[1778964557308,52.12,78213.77,0.0,-0.99862,0.0,0.28996]
[1778964557412,52.12,78215.0,0.0,-0.99862,0.0,0.29029]
[1778964565156,52.12,78215.65,0.0,-0.99862,0.0,0.29046]
[1778964576234,52.12,78217.82,0.0,-0.99862,0.0,0.29062]
[1778964579554,52.12,78217.85,0.0,-0.99862,0.0,0.29062]
[1778964579810,52.12,78217.85,0.0,-0.99862,0.0,0.29062]
[1778964585297,52.12,78217.72,0.0,-0.99862,0.0,0.29059]
[1778964590332,52.12,78217.6,0.0,-0.99862,0.0,0.29056]
[1778964596374,52.12,78218.16,0.0,-0.99862,0.0,0.29071]
[1778964597797,52.12,78218.16,0.0,-0.99862,0.0,0.29071]
[1778964597809,52.12,78218.16,0.0,-0.99862,0.0,0.29071]
[1778964597843,52.12,78218.12,0.0,-0.99862,0.0,0.2907]
[1778964598489,52.12,78218.12,0.0,-0.99862,0.0,0.2907]
[1778964598561,52.12,78218.12,0.0,-0.99862,0.0,0.2907]
[1778964601409,52.12,78220.67,0.0,-0.99862,0.0,0.29137]
[1778964602728,52.12,78220.67,0.0,-0.99862,0.0,0.29137]
[1778964602809,52.12,78220.67,0.0,-0.99862,0.0,0.29137]
[1778964602886,52.12,78223.89,0.0,-0.99861,0.0,0.29222]
[1778964603833,52.12,78223.89,0.0,-0.99861,0.0,0.29222]
[1778964603423,52.12,78227.5,0.0,-0.99861,0.0,0.29318]
[1778964604060,52.12,78227.5,0.0,-0.99861,0.0,0.29318]
[1778964608623,52.12,78225.99,0.0,-0.99861,0.0,0.29278]
[1778964608809,52.12,78225.99,0.0,-0.99861,0.0,0.29278]
[1778964618529,52.12,78225.55,0.0,-0.99861,0.0,0.29266]
[1778964619735,52.12,78225.55,0.0,-0.99861,0.0,0.29266]
[1778964619809,52.12,78225.55,0.0,-0.99861,0.0,0.29266]
[1778964619772,52.12,78223.29,0.0,-0.99861,0.0,0.29206]
[1778964620594,52.12,78223.29,0.0,-0.99861,0.0,0.29206]
[1778964620809,52.12,78223.29,0.0,-0.99861,0.0,0.29206]
[1778964620641,52.12,78221.99,0.0,-0.99861,0.0,0.29172]
[1778964626585,52.12,78221.78,0.0,-0.99862,0.0,0.29166]
[1778964635648,52.12,78221.6,0.0,-0.99862,0.0,0.2912]
[1778964641509,52.12,78221.91,0.0,-0.99862,0.0,0.29128]
[1778964641560,52.12,78221.91,0.0,-0.99862,0.0,0.29128]
[1778964641661,52.12,78221.91,0.0,-0.99862,0.0,0.29128]
[1778964642641,52.12,78221.91,0.0,-0.99862,0.0,0.29128]
[1778964642809,52.12,78221.91,0.0,-0.99862,0.0,0.29128]
[1778964648739,52.12,78221.88,0.0,-0.99862,0.0,0.29127]
[1778964658810,52.12,78221.88,0.0,-0.99862,0.0,0.29127]
[1778964660824,52.12,78214.58,0.0,-0.99863,0.0,0.28935]
[1778964661125,52.12,78214.58,0.0,-0.99863,0.0,0.28935]
[1778964661309,52.12,78214.58,0.0,-0.99863,0.0,0.28935]
[1778964661859,52.12,78214.1,0.0,-0.99863,0.0,0.28923]
[1778964662784,52.12,78214.1,0.0,-0.99863,0.0,0.28923]
[1778964662810,52.12,78214.1,0.0,-0.99863,0.0,0.28923]
[1778964662855,52.12,78210.84,0.0,-0.99863,0.0,0.28837]
[1778964665627,52.12,78212.85,0.0,-0.99863,0.0,0.2889]
[1778964665808,52.12,78212.85,0.0,-0.99863,0.0,0.2889]
[1778964666915,52.12,78213.49,0.0,-0.99863,0.0,0.28907]
[1778964666958,52.12,78213.94,0.0,-0.99863,0.0,0.28919]
[1778964667063,52.12,78213.94,0.0,-0.99863,0.0,0.28919]
[1778964667889,52.12,78212.38,0.0,-0.99863,0.0,0.28878]
[1778964669909,52.12,78211.67,0.0,-0.99863,0.0,0.28859]
[1778964670059,52.12,78211.67,0.0,-0.99863,0.0,0.28859]
[1778964675948,52.12,78215.41,0.0,-0.99863,0.0,0.28957]
[1778964677068,52.12,78217.06,0.0,-0.99862,0.0,0.29]
[1778964677308,52.12,78217.06,0.0,-0.99862,0.0,0.29]
[1778964677962,52.12,78217.39,0.0,-0.99862,0.0,0.29009]
[1778964678278,52.12,78217.39,0.0,-0.99862,0.0,0.29009]
[1778964678310,52.12,78217.39,0.0,-0.99862,0.0,0.29009]
[1778964683361,52.12,78218.59,0.0,-0.99862,0.0,0.29041]
[1778964683559,52.12,78218.59,0.0,-0.99862,0.0,0.29041]
[1778964683565,52.12,78219.32,0.0,-0.99862,0.0,0.2906]
[1778964684588,52.12,78219.32,0.0,-0.99862,0.0,0.2906]
[1778964684810,52.12,78219.32,0.0,-0.99862,0.0,0.2906]
[1778964690046,52.12,78219.83,0.0,-0.99862,0.0,0.29073]
[1778964695943,52.12,78219.83,0.0,-0.99862,0.0,0.29032]
[1778964696058,52.12,78219.9,0.0,-0.99862,0.0,0.29034]
[1778964696088,52.12,78220.46,0.0,-0.99862,0.0,0.29049]
[1778964697165,52.12,78220.46,0.0,-0.99862,0.0,0.29049]
[1778964697311,52.12,78220.46,0.0,-0.99862,0.0,0.29049]
[1778964703137,52.12,78221.37,0.0,-0.99862,0.0,0.29073]
[1778964707723,52.12,78221.51,0.0,-0.99862,0.0,0.29076]
[1778964707810,52.12,78221.51,0.0,-0.99862,0.0,0.29076]
[1778964707824,52.12,78220.79,0.0,-0.99862,0.0,0.29057]
[1778964709082,52.12,78220.97,0.0,-0.99862,0.0,0.29062]
[1778964709311,52.12,78220.97,0.0,-0.99862,0.0,0.29062]
[1778964715221,52.12,78220.8,0.0,-0.99862,0.0,0.29058]
[1778964717165,52.12,78221.04,0.0,-0.99862,0.0,0.29064]
[1778964717308,52.12,78221.04,0.0,-0.99862,0.0,0.29064]
[1778964717315,52.12,78220.6,0.0,-0.99862,0.0,0.29052]
[1778964718553,52.12,78220.6,0.0,-0.99862,0.0,0.29052]
[1778964718562,52.12,78220.6,0.0,-0.99862,0.0,0.29052]
[1778964724284,52.12,78220.54,0.0,-0.99862,0.0,0.29051]
[1778964729319,52.12,78220.56,0.0,-0.99862,0.0,0.29051]
[1778964734355,52.12,78220.68,0.0,-0.99862,0.0,0.29054]
[1778964739390,52.12,78220.91,0.0,-0.99862,0.0,0.2906]
[1778964744425,52.12,78220.57,0.0,-0.99862,0.0,0.29052]
[1778964749460,52.12,78220.96,0.0,-0.99862,0.0,0.29062]
[1778964755502,52.12,78220.85,0.0,-0.99862,0.0,0.29018]
[1778964760537,52.12,78220.82,0.0,-0.99862,0.0,0.29017]
[1778964766579,52.12,78220.64,0.0,-0.99862,0.0,0.29012]
[1778964771614,52.12,78220.9,0.0,-0.99862,0.0,0.29019]
[1778964772883,52.12,78220.9,0.0,-0.99862,0.0,0.29019]
[1778964772968,52.12,78221.06,0.0,-0.99862,0.0,0.29023]
[1778964773628,52.12,78221.27,0.0,-0.99862,0.0,0.29029]
[1778964774348,52.12,78221.27,0.0,-0.99862,0.0,0.29029]
[1778964774561,52.12,78221.27,0.0,-0.99862,0.0,0.29029]
[1778964779670,52.12,78221.05,0.0,-0.99862,0.0,0.29023]
[1778964785712,52.12,78221.04,0.0,-0.99862,0.0,0.29023]
[1778964790750,52.12,78220.86,0.0,-0.99862,0.0,0.29018]
[1778964795785,52.12,78220.82,0.0,-0.99862,0.0,0.29017]
[1778964800820,52.12,78220.78,0.0,-0.99862,0.0,0.29016]
[1778964805855,52.12,78220.69,0.0,-0.99862,0.0,0.29013]
[1778964806699,52.12,78220.69,0.0,-0.99862,0.0,0.29013]
[1778964806808,52.12,78220.69,0.0,-0.99862,0.0,0.29013]
[1778964806909,52.12,78220.69,0.0,-0.99862,0.0,0.29013]
[1778964808022,52.12,78220.69,0.0,-0.99862,0.0,0.29013]
[1778964808059,52.12,78220.69,0.0,-0.99862,0.0,0.29013]
[1778964819953,52.12,78220.57,0.0,-0.99862,0.0,0.28969]
[1778964824989,52.12,78220.85,0.0,-0.99862,0.0,0.28976]
[1778964830024,52.12,78220.5,0.0,-0.99862,0.0,0.28967]
[1778964835060,52.12,78221.27,0.0,-0.99862,0.0,0.28987]
[1778964840094,52.12,78221.35,0.0,-0.99862,0.0,0.28989]
[1778964842108,52.12,78224.19,0.0,-0.99862,0.0,0.29064]
[1778964842352,52.12,78224.19,0.0,-0.99862,0.0,0.29064]
[1778964842561,52.12,78224.19,0.0,-0.99862,0.0,0.29064]
[1778964843115,52.12,78226.21,0.0,-0.99862,0.0,0.29118]
[1778964844105,52.12,78226.21,0.0,-0.99862,0.0,0.29118]
[1778964844310,52.12,78226.28,0.0,-0.99862,0.0,0.29119]
[1778964846136,52.12,78228.2,0.0,-0.99861,0.0,0.2917]
[1778964851171,52.12,78228.09,0.0,-0.99861,0.0,0.29167]
[1778964856206,52.12,78228.27,0.0,-0.99861,0.0,0.29172]
[1778964857687,52.12,78228.27,0.0,-0.99861,0.0,0.29172]
[1778964857809,52.12,78228.27,0.0,-0.99861,0.0,0.29172]
[1778964857812,52.12,78228.3,0.0,-0.99861,0.0,0.29173]
[1778964858989,52.12,78228.3,0.0,-0.99861,0.0,0.29173]
[1778964859059,52.12,78228.3,0.0,-0.99861,0.0,0.29173]
[1778964867460,52.12,78227.91,0.0,-0.99861,0.0,0.29162]
[1778964867559,52.12,78227.91,0.0,-0.99861,0.0,0.29162]
[1778964867561,52.12,78227.91,0.0,-0.99861,0.0,0.29162]
[1778964868768,52.12,78227.91,0.0,-0.99861,0.0,0.29162]
[1778964868809,52.12,78227.91,0.0,-0.99861,0.0,0.29162]
[1778964874333,52.12,78227.77,0.0,-0.99862,0.0,0.29117]
[1778964879368,52.12,78227.38,0.0,-0.99862,0.0,0.29107]
[1778964880588,52.12,78227.38,0.0,-0.99862,0.0,0.29107]
[1778964880808,52.12,78227.38,0.0,-0.99862,0.0,0.29107]
[1778964880825,52.12,78226.16,0.0,-0.99862,0.0,0.29075]
[1778964881775,52.12,78226.16,0.0,-0.99862,0.0,0.29075]
[1778964881811,52.12,78226.16,0.0,-0.99862,0.0,0.29075]
[1778964887424,52.12,78225.98,0.0,-0.99862,0.0,0.2907]
[1778964892459,52.12,78226.44,0.0,-0.99862,0.0,0.29082]
[1778964897494,52.12,78226.35,0.0,-0.99862,0.0,0.2908]
[1778964902529,52.12,78226.48,0.0,-0.99862,0.0,0.29083]
[1778964909578,52.12,78226.49,0.0,-0.99862,0.0,0.29084]
[1778964915620,52.12,78226.5,0.0,-0.99862,0.0,0.29084]
[1778964920655,52.12,78226.89,0.0,-0.99862,0.0,0.29094]
[1778964925690,52.12,78226.67,0.0,-0.99862,0.0,0.29088]
[1778964930725,52.12,78226.92,0.0,-0.99862,0.0,0.29095]
[1778964935760,52.12,78226.83,0.0,-0.99862,0.0,0.29051]
[1778964941802,52.12,78226.7,0.0,-0.99862,0.0,0.29048]
[1778964947844,52.12,78226.74,0.0,-0.99862,0.0,0.29049]
[1778964953886,52.12,78226.78,0.0,-0.99862,0.0,0.2905]
[1778964959931,52.12,78227.13,0.0,-0.99862,0.0,0.29059]
[1778964960359,52.12,78227.13,0.0,-0.99862,0.0,0.29059]
[1778964960560,52.12,78227.13,0.0,-0.99862,0.0,0.29059]
[1778964960918,52.12,78227.13,0.0,-0.99862,0.0,0.29059]
[1778964963530,52.12,78227.16,0.0,-0.99862,0.0,0.2906]
[1778964963559,52.12,78227.16,0.0,-0.99862,0.0,0.2906]
[1778964971008,52.12,78227.16,0.0,-0.99862,0.0,0.2906]
[1778964977050,52.12,78227.15,0.0,-0.99862,0.0,0.2906]
[1778964991148,52.12,78227.22,0.0,-0.99862,0.0,0.2902]
[1778964991473,52.12,78227.22,0.0,-0.99862,0.0,0.2902]
[1778964991561,52.12,78227.22,0.0,-0.99862,0.0,0.2902]
[1778964992155,52.12,78227.26,0.0,-0.99862,0.0,0.29021]
[1778964997190,52.12,78227.22,0.0,-0.99862,0.0,0.2902]
[1778964997907,52.12,78227.22,0.0,-0.99862,0.0,0.2902]
[1778964998003,52.12,78227.22,0.0,-0.99862,0.0,0.2902]
[1778965003232,52.12,78227.2,0.0,-0.99862,0.0,0.2902]
[1778965007164,52.12,78227.59,0.0,-0.99862,0.0,0.2903]
[1778965007309,52.12,78227.34,0.0,-0.99862,0.0,0.29023]
[1778965013303,52.12,78227.56,0.0,-0.99862,0.0,0.29029]
[1778965018337,52.12,78227.45,0.0,-0.99862,0.0,0.29026]
[1778965021808,52.12,78227.56,0.0,-0.99862,0.0,0.29029]
[1778965021909,52.12,78227.42,0.0,-0.99862,0.0,0.29025]
[1778965025305,52.12,78227.56,0.0,-0.99862,0.0,0.29029]
[1778965024379,52.12,78232.45,0.0,-0.99861,0.0,0.29158]
[1778965025558,52.12,78232.45,0.0,-0.99861,0.0,0.29158]
[1778965031428,52.12,78234.71,0.0,-0.99861,0.0,0.29218]
[1778965034266,52.12,78235.03,0.0,-0.99861,0.0,0.29226]
[1778965034310,52.12,78235.03,0.0,-0.99861,0.0,0.29226]
[1778965035159,52.12,78235.1,0.0,-0.99861,0.0,0.29228]
[1778965035309,52.12,78235.1,0.0,-0.99861,0.0,0.29228]
[1778965035457,52.12,78235.04,0.0,-0.99861,0.0,0.29227]
[1778965040492,52.12,78235.13,0.0,-0.99861,0.0,0.29229]
[1778965041722,52.12,78235.13,0.0,-0.99861,0.0,0.29229]
[1778965041812,52.12,78235.13,0.0,-0.99861,0.0,0.29229]
[1778965046409,52.12,78235.36,0.0,-0.99861,0.0,0.29235]
[1778965046562,52.12,78235.36,0.0,-0.99861,0.0,0.29235]
[1778965052578,52.12,78235.97,0.0,-0.99861,0.0,0.2921]
[1778965058620,52.12,78235.98,0.0,-0.99861,0.0,0.2921]
[1778965063655,52.12,78237.88,0.0,-0.99861,0.0,0.2926]
[1778965066950,52.12,78238.05,0.0,-0.99861,0.0,0.29265]
[1778965067059,52.12,78238.05,0.0,-0.99861,0.0,0.29265]
[1778965069811,52.12,78237.91,0.0,-0.99861,0.0,0.29261]
[1778965070059,52.12,78237.91,0.0,-0.99861,0.0,0.29261]
[1778965082788,52.12,78238.02,0.0,-0.99861,0.0,0.29264]
[1778965084871,52.12,78237.84,0.0,-0.99861,0.0,0.29259]
[1778965085058,52.12,78237.84,0.0,-0.99861,0.0,0.29259]
[1778965090844,52.12,78237.69,0.0,-0.99861,0.0,0.29255]
[1778965095879,52.12,78237.99,0.0,-0.99861,0.0,0.29263]
[1778965100914,52.12,78237.78,0.0,-0.99861,0.0,0.29258]
[1778965104842,52.12,78237.78,0.0,-0.99861,0.0,0.29258]
[1778965105060,52.12,78237.78,0.0,-0.99861,0.0,0.29258]
[1778965106956,52.12,78241.81,0.0,-0.9986,0.0,0.29365]
[1778965108654,52.12,78244.02,0.0,-0.9986,0.0,0.29423]
[1778965108808,52.12,78244.02,0.0,-0.9986,0.0,0.29423]
[1778965109254,52.12,78244.02,0.0,-0.9986,0.0,0.29423]
[1778965109309,52.12,78244.02,0.0,-0.9986,0.0,0.29423]
[1778965109295,52.12,78244.17,0.0,-0.9986,0.0,0.29427]
[1778965117026,52.12,78243.75,0.0,-0.9986,0.0,0.29374]
[1778965122061,52.12,78243.73,0.0,-0.9986,0.0,0.29374]
[1778965122744,52.12,78243.73,0.0,-0.9986,0.0,0.29374]
[1778965122809,52.12,78243.73,0.0,-0.9986,0.0,0.29374]
[1778965123068,52.12,78234.61,0.0,-0.99862,0.0,0.29132]
[1778965124078,52.12,78231.15,0.0,-0.99862,0.0,0.29041]
[1778965127441,52.12,78231.13,0.0,-0.99862,0.0,0.2904]
[1778965127561,52.12,78231.13,0.0,-0.99862,0.0,0.2904]
[1778965128106,52.12,78231.42,0.0,-0.99862,0.0,0.29048]
[1778965133141,52.12,78231.09,0.0,-0.99862,0.0,0.29039]
[1778965135426,52.12,78231.47,0.0,-0.99862,0.0,0.29049]
[1778965135559,52.12,78231.7,0.0,-0.99862,0.0,0.29055]
[1778965140920,52.12,78231.87,0.0,-0.99862,0.0,0.2906]
[1778965141811,52.12,78231.87,0.0,-0.99862,0.0,0.2906]
[1778965147239,52.12,78231.86,0.0,-0.99862,0.0,0.2906]
[1778965148246,52.12,78238.88,0.0,-0.99861,0.0,0.29245]
[1778965149253,52.12,78240.67,0.0,-0.99861,0.0,0.29293]
[1778965154288,52.12,78241.59,0.0,-0.99861,0.0,0.29317]
[1778965159323,52.12,78241.69,0.0,-0.99861,0.0,0.2932]
[1778965164358,52.12,78240.99,0.0,-0.99861,0.0,0.29301]
[1778965169393,52.12,78241.16,0.0,-0.99861,0.0,0.29306]
[1778965174428,52.12,78240.2,0.0,-0.99861,0.0,0.29239]
[1778965179463,52.12,78239.4,0.0,-0.99861,0.0,0.29217]
[1778965181770,52.12,78239.4,0.0,-0.99861,0.0,0.29217]
[1778965181808,52.12,78239.4,0.0,-0.99861,0.0,0.29217]
[1778965187519,52.12,78239.8,0.0,-0.99861,0.0,0.29228]
[1778965192554,52.12,78239.96,0.0,-0.99861,0.0,0.29232]
[1778965196754,52.12,78239.78,0.0,-0.99861,0.0,0.29227]
[1778965196809,52.12,78239.78,0.0,-0.99861,0.0,0.29227]
[1778965196855,52.12,78236.18,0.0,-0.99861,0.0,0.29132]
[1778965197590,52.12,78224.13,0.0,-0.99863,0.0,0.28815]
[1778965198954,52.12,78224.13,0.0,-0.99863,0.0,0.28815]
[1778965199058,52.12,78224.13,0.0,-0.99863,0.0,0.28815]
[1778965199160,52.12,78226.85,0.0,-0.99863,0.0,0.28887]
[1778965199603,52.12,78220.55,0.0,-0.99864,0.0,0.28722]
[1778965201617,52.12,78215.21,0.0,-0.99864,0.0,0.28583]
[1778965202624,52.12,78208.88,0.0,-0.99865,0.0,0.28419]
[1778965203631,52.12,78212.73,0.0,-0.99865,0.0,0.28518]
[1778965204638,52.12,78215.54,0.0,-0.99864,0.0,0.28591]
[1778965208667,52.12,78218.95,0.0,-0.99864,0.0,0.2868]
[1778965214708,52.12,78219.69,0.0,-0.99864,0.0,0.28699]
[1778965219744,52.12,78220.72,0.0,-0.99864,0.0,0.28726]
[1778965224333,52.12,78220.65,0.0,-0.99864,0.0,0.28724]
[1778965224434,52.12,78220.64,0.0,-0.99864,0.0,0.28724]
[1778965224560,52.12,78220.64,0.0,-0.99864,0.0,0.28724]
[1778965229814,52.12,78221.88,0.0,-0.99863,0.0,0.28756]
[1778965234849,52.12,78222.0,0.0,-0.99864,0.0,0.28719]
[1778965237810,52.12,78224.2,0.0,-0.99863,0.0,0.28776]
[1778965242905,52.12,78224.26,0.0,-0.99863,0.0,0.28778]
[1778965243912,52.12,78227.45,0.0,-0.99863,0.0,0.28861]
[1778965247251,52.12,78228.34,0.0,-0.99863,0.0,0.28884]
[1778965247309,52.12,78228.34,0.0,-0.99863,0.0,0.28884]
[1778965247395,52.12,78228.41,0.0,-0.99863,0.0,0.28886]
[1778965249704,52.12,78228.43,0.0,-0.99863,0.0,0.28887]
[1778965249809,52.12,78228.43,0.0,-0.99863,0.0,0.28887]
[1778965254989,52.12,78228.65,0.0,-0.99863,0.0,0.28893]
[1778965260024,52.12,78228.52,0.0,-0.99863,0.0,0.28889]
[1778965265059,52.12,78228.66,0.0,-0.99863,0.0,0.28893]
[1778965270094,52.12,78228.67,0.0,-0.99863,0.0,0.28893]
[1778965275129,52.12,78229.16,0.0,-0.99863,0.0,0.28906]
[1778965275781,52.12,78229.16,0.0,-0.99863,0.0,0.28906]
[1778965275810,52.12,78229.16,0.0,-0.99863,0.0,0.28906]
[1778965275901,52.12,78229.16,0.0,-0.99863,0.0,0.28906]
[1778965276059,52.12,78229.16,0.0,-0.99863,0.0,0.28906]
[1778965276136,52.12,78229.26,0.0,-0.99863,0.0,0.28909]
[1778965282178,52.12,78229.22,0.0,-0.99863,0.0,0.28908]
[1778965287213,52.12,78230.26,0.0,-0.99862,0.0,0.28935]
[1778965292248,52.12,78230.37,0.0,-0.99863,0.0,0.28896]
[1778965297252,52.12,78230.34,0.0,-0.99863,0.0,0.28896]
[1778965297309,52.12,78230.34,0.0,-0.99863,0.0,0.28896]
[1778965303326,52.12,78230.18,0.0,-0.99863,0.0,0.28891]
[1778965308361,52.12,78228.39,0.0,-0.99863,0.0,0.28845]
[1778965313396,52.12,78228.24,0.0,-0.99863,0.0,0.28841]
[1778965315883,52.12,78227.79,0.0,-0.99863,0.0,0.28829]
[1778965316058,52.12,78227.79,0.0,-0.99863,0.0,0.28829]
[1778965316064,52.12,78227.79,0.0,-0.99863,0.0,0.28829]
[1778965316309,52.12,78227.79,0.0,-0.99863,0.0,0.28829]
[1778965316417,52.12,78227.75,0.0,-0.99863,0.0,0.28828]
[1778965321453,52.12,78227.31,0.0,-0.99863,0.0,0.28816]
[1778965329510,52.12,78227.19,0.0,-0.99863,0.0,0.28813]
[1778965334545,52.12,78240.77,0.0,-0.99861,0.0,0.2917]
[1778965335552,52.12,78243.51,0.0,-0.99861,0.0,0.29243]
[1778965336852,52.12,78243.79,0.0,-0.99861,0.0,0.2925]
[1778965337061,52.12,78243.79,0.0,-0.99861,0.0,0.2925]
[1778965337567,52.12,78246.95,0.0,-0.9986,0.0,0.29334]
[1778965345622,52.12,78247.4,0.0,-0.9986,0.0,0.29346]
[1778965349525,52.12,78247.44,0.0,-0.9986,0.0,0.29347]
[1778965349560,52.12,78247.44,0.0,-0.9986,0.0,0.29347]
[1778965350033,52.12,78247.44,0.0,-0.9986,0.0,0.29347]
[1778965350061,52.12,78247.44,0.0,-0.9986,0.0,0.29347]
[1778965350659,52.12,78247.52,0.0,-0.9986,0.0,0.2935]
[1778965356699,52.12,78247.42,0.0,-0.99861,0.0,0.29305]
[1778965360203,52.12,78247.27,0.0,-0.99861,0.0,0.29301]
[1778965360310,52.12,78247.27,0.0,-0.99861,0.0,0.29301]
[1778965365762,52.12,78247.31,0.0,-0.99861,0.0,0.29302]
[1778965370797,52.12,78247.44,0.0,-0.99861,0.0,0.29306]
[1778965373856,52.12,78247.66,0.0,-0.99861,0.0,0.29311]
[1778965374059,52.12,78247.66,0.0,-0.99861,0.0,0.29311]
[1778965374210,52.12,78247.66,0.0,-0.99861,0.0,0.29311]
[1778965374308,52.12,78247.66,0.0,-0.99861,0.0,0.29311]
[1778965374311,52.12,78247.69,0.0,-0.99861,0.0,0.29312]
[1778965379860,52.12,78247.4,0.0,-0.99861,0.0,0.29305]
[1778965384895,52.12,78247.24,0.0,-0.99861,0.0,0.293]
[1778965389930,52.12,78247.31,0.0,-0.99861,0.0,0.29302]
[1778965394965,52.12,78247.55,0.0,-0.99861,0.0,0.29309]
[1778965400000,52.12,78247.51,0.0,-0.99861,0.0,0.29308]
[1778965405035,52.12,78247.59,0.0,-0.99861,0.0,0.2931]
[1778965405759,52.12,78247.59,0.0,-0.99861,0.0,0.2931]
[1778965405811,52.12,78247.59,0.0,-0.99861,0.0,0.2931]
[1778965411088,52.12,78247.76,0.0,-0.99861,0.0,0.29272]
[1778965416124,52.12,78247.51,0.0,-0.99861,0.0,0.29266]
[1778965421159,52.12,78247.59,0.0,-0.99861,0.0,0.29268]
[1778965426194,52.12,78247.51,0.0,-0.99861,0.0,0.29266]
[1778965431232,52.12,78247.51,0.0,-0.99861,0.0,0.29266]
[1778965436264,52.12,78247.51,0.0,-0.99861,0.0,0.29266]
[1778965439285,52.12,78251.36,0.0,-0.9986,0.0,0.29368]
[1778965441299,52.12,78258.94,0.0,-0.99859,0.0,0.29571]
[1778965443069,52.12,78258.82,0.0,-0.99859,0.0,0.29567]
[1778965443309,52.12,78258.82,0.0,-0.99859,0.0,0.29567]
[1778965443608,52.12,78258.82,0.0,-0.99859,0.0,0.29567]
[1778965443661,52.12,78258.78,0.0,-0.99859,0.0,0.29566]
[1778965443809,52.12,78258.78,0.0,-0.99859,0.0,0.29566]
[1778965449355,52.12,78258.53,0.0,-0.99859,0.0,0.2956]
[1778965454390,52.12,78258.35,0.0,-0.99859,0.0,0.29555]
[1778965459427,52.12,78258.5,0.0,-0.99859,0.0,0.29559]
[1778965459888,52.12,78258.5,0.0,-0.99859,0.0,0.29559]
[1778965460059,52.12,78258.5,0.0,-0.99859,0.0,0.29559]
[1778965465469,52.12,78258.65,0.0,-0.99859,0.0,0.29563]
[1778965470504,52.12,78258.51,0.0,-0.99859,0.0,0.29559]
[1778965475539,52.12,78258.72,0.0,-0.99859,0.0,0.29523]
[1778965480574,52.12,78258.83,0.0,-0.99859,0.0,0.29526]
[1778965486616,52.12,78258.77,0.0,-0.99859,0.0,0.29524]
[1778965496690,52.12,78258.77,0.0,-0.99859,0.0,0.29524]
[1778965501725,52.12,78202.99,0.0,-0.99867,0.0,0.28065]
[1778965502732,52.12,78205.89,0.0,-0.99866,0.0,0.28139]
[1778965504746,52.12,78262.22,0.0,-0.99859,0.0,0.29616]
[1778965505753,52.12,78262.39,0.0,-0.99859,0.0,0.29621]
[1778965509229,52.12,78263.0,0.0,-0.99859,0.0,0.29637]
[1778965509309,52.12,78263.0,0.0,-0.99859,0.0,0.29637]
[1778965509816,52.12,78263.0,0.0,-0.99859,0.0,0.29637]
[1778965510058,52.12,78262.87,0.0,-0.99859,0.0,0.29634]
[1778965510788,52.12,78262.91,0.0,-0.99859,0.0,0.29635]
[1778965514404,52.12,78262.96,0.0,-0.99859,0.0,0.29636]
[1778965514561,52.12,78262.96,0.0,-0.99859,0.0,0.29636]
[1778965518879,52.12,78262.85,0.0,-0.99859,0.0,0.29633]
[1778965519059,52.12,78262.85,0.0,-0.99859,0.0,0.29633]
[1778965521053,52.12,78262.65,0.0,-0.99859,0.0,0.29628]
[1778965521059,52.12,78262.65,0.0,-0.99859,0.0,0.29628]
[1778965521109,52.12,78262.6,0.0,-0.99859,0.0,0.29627]
[1778965523880,52.12,78265.82,0.0,-0.99858,0.0,0.29713]
[1778965525894,52.12,78273.51,0.0,-0.99857,0.0,0.29921]
[1778965526903,52.12,78277.95,0.0,-0.99857,0.0,0.30041]
[1778965530689,52.12,78279.9,0.0,-0.99856,0.0,0.30094]
[1778965530809,52.12,78279.9,0.0,-0.99856,0.0,0.30094]
[1778965530787,52.12,78273.18,0.0,-0.99857,0.0,0.29912]
[1778965536646,52.12,78271.24,0.0,-0.99858,0.0,0.29817]
[1778965536809,52.12,78271.24,0.0,-0.99858,0.0,0.29817]
[1778965536746,52.12,78271.27,0.0,-0.99858,0.0,0.29818]
[1778965542010,52.12,78271.66,0.0,-0.99858,0.0,0.29828]
[1778965543078,52.12,78271.66,0.0,-0.99858,0.0,0.29828]
[1778965543308,52.12,78271.66,0.0,-0.99858,0.0,0.29828]
[1778965546785,52.12,78271.62,0.0,-0.99858,0.0,0.29827]
[1778965546809,52.12,78271.62,0.0,-0.99858,0.0,0.29827]
[1778965547045,52.12,78269.44,0.0,-0.99858,0.0,0.29768]
[1778965551192,52.12,78270.29,0.0,-0.99858,0.0,0.29791]
[1778965551308,52.12,78270.29,0.0,-0.99858,0.0,0.29791]
[1778965557116,52.12,78272.49,0.0,-0.99858,0.0,0.29851]
[1778965560147,52.12,78272.2,0.0,-0.99858,0.0,0.29843]
[1778965560309,52.12,78272.2,0.0,-0.99858,0.0,0.29843]
[1778965560657,52.12,78272.2,0.0,-0.99858,0.0,0.29843]
[1778965560809,52.12,78272.2,0.0,-0.99858,0.0,0.29843]
[1778965560810,52.12,78272.49,0.0,-0.99858,0.0,0.29851]
[1778965561144,52.12,78279.59,0.0,-0.99857,0.0,0.30043]
[1778965562151,52.12,78272.32,0.0,-0.99858,0.0,0.29846]
[1778965563158,52.12,78273.5,0.0,-0.99858,0.0,0.29878]
[1778965568193,52.12,78273.41,0.0,-0.99858,0.0,0.29875]
[1778965577256,52.12,78273.01,0.0,-0.99858,0.0,0.29865]
[1778965578263,52.12,78265.05,0.0,-0.99859,0.0,0.2965]
[1778965580029,52.12,78262.94,0.0,-0.99859,0.0,0.29594]
[1778965580059,52.12,78262.94,0.0,-0.99859,0.0,0.29594]
[1778965580277,52.12,78262.9,0.0,-0.99859,0.0,0.29593]
[1778965585312,52.12,78262.65,0.0,-0.99859,0.0,0.29586]
[1778965590347,52.12,78262.47,0.0,-0.99859,0.0,0.29581]
[1778965591462,52.12,78262.47,0.0,-0.99859,0.0,0.29581]
[1778965591561,52.12,78262.47,0.0,-0.99859,0.0,0.29581]
[1778965592004,52.12,78262.44,0.0,-0.99859,0.0,0.29538]
[1778965592059,52.12,78262.44,0.0,-0.99859,0.0,0.29538]
[1778965592361,52.12,78262.18,0.0,-0.99859,0.0,0.29531]
[1778965597396,52.12,78261.89,0.0,-0.99859,0.0,0.29523]
[1778965600418,52.12,78258.05,0.0,-0.9986,0.0,0.29421]
[1778965601425,52.12,78251.84,0.0,-0.99861,0.0,0.29256]
[1778965602510,52.12,78251.84,0.0,-0.99861,0.0,0.29256]
[1778965602559,52.12,78251.84,0.0,-0.99861,0.0,0.29256]
[1778965602626,52.12,78252.23,0.0,-0.99861,0.0,0.29266]
[1778965609481,52.12,78252.14,0.0,-0.99861,0.0,0.29264]
[1778965614516,52.12,78252.09,0.0,-0.99861,0.0,0.29262]
[1778965616314,52.12,78252.09,0.0,-0.99861,0.0,0.29262]
[1778965616560,52.12,78252.09,0.0,-0.99861,0.0,0.29262]
[1778965616735,52.12,78252.09,0.0,-0.99861,0.0,0.29262]
[1778965616809,52.12,78252.09,0.0,-0.99861,0.0,0.29262]
[1778965616836,52.12,78251.44,0.0,-0.99861,0.0,0.29245]
[1778965622576,52.12,78252.4,0.0,-0.99861,0.0,0.29271]
[1778965623583,52.12,78257.48,0.0,-0.9986,0.0,0.29406]
[1778965624590,52.12,78260.74,0.0,-0.9986,0.0,0.29493]
[1778965625466,52.12,78260.74,0.0,-0.9986,0.0,0.29493]
[1778965625566,52.12,78260.74,0.0,-0.9986,0.0,0.29493]
[1778965630632,52.12,78264.38,0.0,-0.99859,0.0,0.2959]
[1778965631708,52.12,78264.38,0.0,-0.99859,0.0,0.2959]
[1778965631809,52.12,78264.38,0.0,-0.99859,0.0,0.2959]
[1778965631998,52.12,78265.58,0.0,-0.99859,0.0,0.29622]
[1778965632058,52.12,78265.58,0.0,-0.99859,0.0,0.29622]
[1778965632646,52.12,78265.9,0.0,-0.99859,0.0,0.29631]
[1778965637268,52.12,78267.73,0.0,-0.99859,0.0,0.2968]
[1778965637309,52.12,78267.73,0.0,-0.99859,0.0,0.2968]
[1778965642716,52.12,78267.3,0.0,-0.99859,0.0,0.29668]
[1778965647155,52.12,78267.37,0.0,-0.99859,0.0,0.2967]
[1778965647309,52.12,78267.37,0.0,-0.99859,0.0,0.2967]
[1778965647695,52.12,78267.37,0.0,-0.99859,0.0,0.2967]
[1778965647808,52.12,78267.37,0.0,-0.99859,0.0,0.2967]
[1778965647910,52.12,78267.06,0.0,-0.99859,0.0,0.29662]
[1778965652803,52.12,78265.68,0.0,-0.99859,0.0,0.29583]
[1778965652809,52.12,78265.68,0.0,-0.99859,0.0,0.29583]
[1778965658828,52.12,78266.02,0.0,-0.99859,0.0,0.29592]
[1778965662639,52.12,78265.83,0.0,-0.99859,0.0,0.29587]
[1778965662808,52.12,78265.83,0.0,-0.99859,0.0,0.29587]
[1778965663719,52.12,78264.19,0.0,-0.99859,0.0,0.29543]
[1778965663808,52.12,78264.19,0.0,-0.99859,0.0,0.29543]
[1778965663863,52.12,78263.3,0.0,-0.99859,0.0,0.29519]
[1778965668898,52.12,78263.75,0.0,-0.99859,0.0,0.29531]
[1778965676998,52.12,78263.75,0.0,-0.99859,0.0,0.29531]
[1778965685010,52.12,78263.25,0.0,-0.99859,0.0,0.29518]
[1778965690045,52.12,78262.9,0.0,-0.99859,0.0,0.29508]
[1778965693174,52.12,78262.9,0.0,-0.99859,0.0,0.29508]
[1778965693309,52.12,78262.9,0.0,-0.99859,0.0,0.29508]
[1778965699108,52.12,78263.05,0.0,-0.99859,0.0,0.29512]
[1778965705150,52.12,78263.13,0.0,-0.99859,0.0,0.29515]
[1778965710185,52.12,78263.39,0.0,-0.99859,0.0,0.29522]
[1778965715220,52.12,78263.49,0.0,-0.9986,0.0,0.29482]
[1778965720255,52.12,78263.37,0.0,-0.9986,0.0,0.29479]
[1778965725290,52.12,78263.22,0.0,-0.9986,0.0,0.29475]
[1778965730325,52.12,78261.2,0.0,-0.9986,0.0,0.29421]
[1778965731180,52.12,78261.2,0.0,-0.9986,0.0,0.29421]
[1778965731309,52.12,78261.2,0.0,-0.9986,0.0,0.29421]
[1778965731884,52.12,78261.2,0.0,-0.9986,0.0,0.29421]
[1778965731978,52.12,78261.83,0.0,-0.9986,0.0,0.29438]
[1778965732059,52.12,78261.83,0.0,-0.9986,0.0,0.29438]
[1778965735961,52.12,78261.69,0.0,-0.9986,0.0,0.29434]
[1778965735360,52.12,78258.44,0.0,-0.9986,0.0,0.29348]
[1778965736060,52.12,78258.44,0.0,-0.9986,0.0,0.29348]
[1778965741402,52.12,78255.91,0.0,-0.99861,0.0,0.2928]
[1778965745430,52.12,78260.12,0.0,-0.9986,0.0,0.29392]
[1778965747245,52.12,78261.18,0.0,-0.9986,0.0,0.29421]
[1778965747309,52.12,78261.18,0.0,-0.9986,0.0,0.29421]
[1778965748028,52.12,78261.18,0.0,-0.9986,0.0,0.29421]
[1778965748058,52.12,78261.18,0.0,-0.9986,0.0,0.29421]
[1778965748095,52.12,78261.18,0.0,-0.9986,0.0,0.29421]
[1778965753487,52.12,78260.95,0.0,-0.9986,0.0,0.29414]
[1778965755641,52.12,78260.98,0.0,-0.9986,0.0,0.29415]
[1778965755810,52.12,78260.98,0.0,-0.9986,0.0,0.29415]
[1778965761543,52.12,78260.9,0.0,-0.9986,0.0,0.29413]
[1778965766578,52.12,78261.51,0.0,-0.9986,0.0,0.29429]
[1778965769496,52.12,78261.51,0.0,-0.9986,0.0,0.29429]
[1778965769560,52.12,78261.51,0.0,-0.9986,0.0,0.29429]
[1778965770107,52.12,78261.54,0.0,-0.9986,0.0,0.2943]
[1778965770309,52.12,78261.54,0.0,-0.9986,0.0,0.2943]
[1778965770606,52.12,78261.47,0.0,-0.9986,0.0,0.29428]
[1778965776648,52.12,78261.58,0.0,-0.9986,0.0,0.29389]
[1778965785502,52.12,78261.5,0.0,-0.9986,0.0,0.29387]
[1778965785565,52.12,78261.5,0.0,-0.9986,0.0,0.29387]
[1778965790747,52.12,78259.69,0.0,-0.9986,0.0,0.29339]
[1778965797080,52.12,78259.82,0.0,-0.9986,0.0,0.29342]
[1778965796790,52.12,78262.85,0.0,-0.9986,0.0,0.29423]
[1778965797321,52.12,78262.85,0.0,-0.9986,0.0,0.29423]
[1778965797694,52.12,78262.85,0.0,-0.9986,0.0,0.29423]
[1778965797808,52.12,78262.85,0.0,-0.9986,0.0,0.29423]
[1778965797846,52.12,78263.03,0.0,-0.9986,0.0,0.29428]
[1778965803839,52.12,78263.09,0.0,-0.9986,0.0,0.2943]
[1778965808874,52.12,78261.72,0.0,-0.9986,0.0,0.29393]
[1778965809881,52.12,78249.28,0.0,-0.99862,0.0,0.29063]
[1778965810379,52.12,78249.28,0.0,-0.99862,0.0,0.29063]
[1778965810560,52.12,78249.28,0.0,-0.99862,0.0,0.29063]
[1778965810888,52.12,78243.88,0.0,-0.99862,0.0,0.28921]
[1778965813910,52.12,78244.07,0.0,-0.99862,0.0,0.28926]
[1778965820954,52.12,78244.07,0.0,-0.99862,0.0,0.28926]
[1778965821060,52.12,78244.07,0.0,-0.99862,0.0,0.28926]
[1778965821673,52.12,78244.07,0.0,-0.99862,0.0,0.28926]
[1778965821809,52.12,78244.07,0.0,-0.99862,0.0,0.28926]
[1778965822979,52.12,78243.78,0.0,-0.99862,0.0,0.28918]
[1778965827671,52.12,78243.79,0.0,-0.99862,0.0,0.28919]
[1778965827810,52.12,78243.79,0.0,-0.99862,0.0,0.28919]
[1778965834058,52.12,78244.15,0.0,-0.99863,0.0,0.28887]
[1778965839093,52.12,78244.39,0.0,-0.99863,0.0,0.28893]
[1778965844128,52.12,78244.29,0.0,-0.99863,0.0,0.2889]
[1778965847452,52.12,78244.37,0.0,-0.99863,0.0,0.28892]
[1778965847566,52.12,78244.37,0.0,-0.99863,0.0,0.28892]
[1778965848001,52.12,78244.37,0.0,-0.99863,0.0,0.28892]
[1778965848060,52.12,78244.37,0.0,-0.99863,0.0,0.28892]
[1778965848156,52.12,78244.31,0.0,-0.99863,0.0,0.28891]
[1778965854198,52.12,78243.83,0.0,-0.99863,0.0,0.28878]
[1778965859233,52.12,78243.61,0.0,-0.99863,0.0,0.28872]
[1778965864268,52.12,78243.65,0.0,-0.99863,0.0,0.28874]
[1778965869303,52.12,78244.03,0.0,-0.99863,0.0,0.28884]
[1778965874338,52.12,78243.85,0.0,-0.99863,0.0,0.28879]
[1778965880122,52.12,78243.85,0.0,-0.99863,0.0,0.28879]
[1778965880309,52.12,78246.11,0.0,-0.99862,0.0,0.28938]
[1778965885415,52.12,78247.24,0.0,-0.99862,0.0,0.28968]
[1778965887301,52.12,78247.24,0.0,-0.99862,0.0,0.28968]
[1778965887309,52.12,78247.24,0.0,-0.99862,0.0,0.28968]
[1778965888159,52.12,78247.24,0.0,-0.99862,0.0,0.28968]
[1778965888194,52.12,78246.58,0.0,-0.99862,0.0,0.28951]
[1778965888309,52.12,78246.58,0.0,-0.99862,0.0,0.28951]
[1778965892003,52.12,78247.16,0.0,-0.99862,0.0,0.28966]
[1778965892061,52.12,78247.16,0.0,-0.99862,0.0,0.28966]
[1778965897500,52.12,78247.07,0.0,-0.99862,0.0,0.28922]
[1778965905719,52.12,78246.9,0.0,-0.99862,0.0,0.28918]
[1778965905811,52.12,78246.9,0.0,-0.99862,0.0,0.28918]
[1778965905887,52.12,78247.01,0.0,-0.99862,0.0,0.2892]
[1778965908217,52.12,78246.87,0.0,-0.99862,0.0,0.28917]
[1778965908308,52.12,78246.94,0.0,-0.99862,0.0,0.28919]
[1778965913612,52.12,78247.19,0.0,-0.99862,0.0,0.28925]
[1778965918647,52.12,78246.52,0.0,-0.99862,0.0,0.28908]
[1778965923682,52.12,78246.37,0.0,-0.99862,0.0,0.28904]
[1778965926448,52.12,78247.29,0.0,-0.99862,0.0,0.28928]
[1778965926560,52.12,78247.29,0.0,-0.99862,0.0,0.28928]
[1778965927119,52.12,78247.29,0.0,-0.99862,0.0,0.28928]
[1778965927155,52.12,78247.26,0.0,-0.99862,0.0,0.28927]
[1778965927309,52.12,78247.26,0.0,-0.99862,0.0,0.28927]
[1778965932745,52.12,78247.47,0.0,-0.99862,0.0,0.28933]
[1778965937780,52.12,78247.58,0.0,-0.99862,0.0,0.28935]
[1778965943822,52.12,78247.61,0.0,-0.99862,0.0,0.28936]
[1778965953893,52.12,78247.55,0.0,-0.99862,0.0,0.28893]
[1778965958928,52.12,78247.71,0.0,-0.99862,0.0,0.28897]
[1778965960278,52.12,78247.57,0.0,-0.99862,0.0,0.28894]
[1778965960309,52.12,78247.57,0.0,-0.99862,0.0,0.28894]
[1778965965977,52.12,78246.85,0.0,-0.99863,0.0,0.28875]
[1778965971012,52.12,78247.49,0.0,-0.99862,0.0,0.28892]
[1778965973044,52.12,78247.49,0.0,-0.99862,0.0,0.28892]
[1778965973058,52.12,78247.49,0.0,-0.99862,0.0,0.28892]
[1778965974173,52.12,78246.59,0.0,-0.99863,0.0,0.28868]
[1778965974267,52.12,78246.4,0.0,-0.99863,0.0,0.28863]
[1778965974310,52.12,78246.4,0.0,-0.99863,0.0,0.28863]
[1778965979854,52.12,78247.38,0.0,-0.99863,0.0,0.28889]
[1778965980058,52.12,78247.38,0.0,-0.99863,0.0,0.28889]
[1778965981274,52.12,78246.61,0.0,-0.99863,0.0,0.28869]
[1778965981275,52.12,78236.33,0.0,-0.99864,0.0,0.286]
[1778965981309,52.12,78236.33,0.0,-0.99864,0.0,0.286]
[1778965982090,52.12,78232.5,0.0,-0.99864,0.0,0.285]
[1778965987126,52.12,78230.29,0.0,-0.99865,0.0,0.28443]
[1778965992161,52.12,78229.83,0.0,-0.99865,0.0,0.28431]
[1778965995704,52.12,78229.98,0.0,-0.99865,0.0,0.28435]
[1778965995808,52.12,78229.98,0.0,-0.99865,0.0,0.28435]
[1778965999210,52.12,78232.91,0.0,-0.99864,0.0,0.28511]
[1778965999492,52.12,78232.91,0.0,-0.99864,0.0,0.28511]
[1778965999559,52.12,78232.91,0.0,-0.99864,0.0,0.28511]
[1778966000217,52.12,78232.68,0.0,-0.99864,0.0,0.28505]
[1778966005252,52.12,78233.0,0.0,-0.99864,0.0,0.28513]
[1778966007266,52.12,78236.21,0.0,-0.99864,0.0,0.28597]
[1778966008273,52.12,78238.98,0.0,-0.99864,0.0,0.28669]
[1778966009809,52.12,78238.55,0.0,-0.99864,0.0,0.28658]
[1778966015322,52.12,78241.57,0.0,-0.99863,0.0,0.28695]
[1778966016279,52.12,78241.57,0.0,-0.99863,0.0,0.28695]
[1778966016308,52.12,78241.57,0.0,-0.99863,0.0,0.28695]
[1778966016329,52.12,78242.16,0.0,-0.99863,0.0,0.28711]
[1778966016738,52.12,78242.16,0.0,-0.99863,0.0,0.28711]
[1778966016808,52.12,78242.16,0.0,-0.99863,0.0,0.28711]
[1778966018343,52.12,78244.5,0.0,-0.99863,0.0,0.28772]
[1778966020465,52.12,78244.45,0.0,-0.99863,0.0,0.28771]
[1778966020560,52.12,78244.45,0.0,-0.99863,0.0,0.28771]
[1778966020661,52.12,78243.73,0.0,-0.99863,0.0,0.28752]
[1778966021510,52.12,78243.73,0.0,-0.99863,0.0,0.28752]
[1778966021564,52.12,78243.73,0.0,-0.99863,0.0,0.28752]
[1778966027834,52.12,78243.33,0.0,-0.99863,0.0,0.28741]
[1778966028059,52.12,78243.33,0.0,-0.99863,0.0,0.28741]
[1778966028161,52.12,78242.42,0.0,-0.99863,0.0,0.28718]
[1778966028508,52.12,78242.42,0.0,-0.99863,0.0,0.28718]
[1778966028560,52.12,78242.42,0.0,-0.99863,0.0,0.28718]
[1778966028609,52.12,78236.19,0.0,-0.99864,0.0,0.28555]
[1778966030429,52.12,78234.86,0.0,-0.99864,0.0,0.28521]
[1778966032842,52.12,78234.9,0.0,-0.99864,0.0,0.28522]
[1778966033068,52.12,78234.9,0.0,-0.99864,0.0,0.28522]
[1778966033169,52.12,78233.53,0.0,-0.99865,0.0,0.28486]
[1778966036152,52.12,78233.58,0.0,-0.99865,0.0,0.28487]
[1778966036310,52.12,78233.58,0.0,-0.99865,0.0,0.28487]
[1778966037478,52.12,78236.49,0.0,-0.99864,0.0,0.28563]
[1778966042514,52.12,78237.11,0.0,-0.99864,0.0,0.28579]
[1778966047549,52.12,78237.65,0.0,-0.99864,0.0,0.28593]
[1778966048412,52.12,78237.65,0.0,-0.99864,0.0,0.28593]
[1778966048559,52.12,78237.65,0.0,-0.99864,0.0,0.28593]
[1778966048890,52.12,78237.65,0.0,-0.99864,0.0,0.28593]
[1778966049058,52.12,78237.65,0.0,-0.99864,0.0,0.28593]
[1778966049106,52.12,78237.91,0.0,-0.99864,0.0,0.286]
[1778966050570,52.12,78240.38,0.0,-0.99864,0.0,0.28664]
[1778966053123,52.12,78240.31,0.0,-0.99864,0.0,0.28663]
[1778966053309,52.12,78240.31,0.0,-0.99864,0.0,0.28663]
[1778966055011,52.12,78240.76,0.0,-0.99864,0.0,0.28674]
[1778966055058,52.12,78240.76,0.0,-0.99864,0.0,0.28674]
[1778966055159,52.12,78240.8,0.0,-0.99864,0.0,0.28675]
[1778966058467,52.12,78240.41,0.0,-0.99864,0.0,0.28665]
[1778966058560,52.12,78240.41,0.0,-0.99864,0.0,0.28665]
[1778966063661,52.12,78240.26,0.0,-0.99864,0.0,0.28661]
[1778966068696,52.12,78238.33,0.0,-0.99864,0.0,0.28611]
[1778966069547,52.12,78238.33,0.0,-0.99864,0.0,0.28611]
[1778966069560,52.12,78238.33,0.0,-0.99864,0.0,0.28611]
[1778966070064,52.12,78238.33,0.0,-0.99864,0.0,0.28611]
[1778966070309,52.12,78238.33,0.0,-0.99864,0.0,0.28611]
[1778966070160,52.12,78237.81,0.0,-0.99864,0.0,0.28597]
[1778966075745,52.12,78237.69,0.0,-0.99864,0.0,0.28553]
[1778966080780,52.12,78237.47,0.0,-0.99864,0.0,0.28548]
[1778966082390,52.12,78237.47,0.0,-0.99864,0.0,0.28548]
[1778966082572,52.12,78237.82,0.0,-0.99864,0.0,0.28557]
[1778966082912,52.12,78237.82,0.0,-0.99864,0.0,0.28557]
[1778966083059,52.12,78237.82,0.0,-0.99864,0.0,0.28557]
[1778966083066,52.12,78237.74,0.0,-0.99864,0.0,0.28555]
[1778966088836,52.12,78237.59,0.0,-0.99864,0.0,0.28551]
[1778966091574,52.12,78237.59,0.0,-0.99864,0.0,0.28551]
[1778966091857,52.12,78258.35,0.0,-0.99861,0.0,0.29095]
[1778966092864,52.12,78271.65,0.0,-0.9986,0.0,0.29448]
[1778966093871,52.12,78271.18,0.0,-0.9986,0.0,0.29436]
[1778966095361,52.12,78271.18,0.0,-0.9986,0.0,0.29436]
[1778966094878,52.12,78271.42,0.0,-0.9986,0.0,0.29442]
[1778966095885,52.12,78271.47,0.0,-0.9986,0.0,0.29444]
[1778966100920,52.12,78269.55,0.0,-0.9986,0.0,0.29392]
[1778966102934,52.12,78266.8,0.0,-0.9986,0.0,0.29319]
[1778966103603,52.12,78266.8,0.0,-0.9986,0.0,0.29319]
[1778966103811,52.12,78266.8,0.0,-0.9986,0.0,0.29319]
[1778966104252,52.12,78266.8,0.0,-0.9986,0.0,0.29319]
[1778966104309,52.12,78266.8,0.0,-0.9986,0.0,0.29319]
[1778966104410,52.12,78266.67,0.0,-0.9986,0.0,0.29316]
[1778966109983,52.12,78266.72,0.0,-0.9986,0.0,0.29317]
[1778966116025,52.12,78268.97,0.0,-0.9986,0.0,0.29377]
[1778966117978,52.12,78268.83,0.0,-0.9986,0.0,0.29373]
[1778966118059,52.12,78268.83,0.0,-0.9986,0.0,0.29373]
[1778966118132,52.12,78269.05,0.0,-0.9986,0.0,0.29379]
[1778966118660,52.12,78269.05,0.0,-0.9986,0.0,0.29379]
[1778966118809,52.12,78269.05,0.0,-0.9986,0.0,0.29379]
[1778966125088,52.12,78269.08,0.0,-0.9986,0.0,0.2938]
[1778966126095,52.12,78265.46,0.0,-0.9986,0.0,0.29283]
[1778966126808,52.12,78265.46,0.0,-0.9986,0.0,0.29283]
[1778966127059,52.12,78265.46,0.0,-0.9986,0.0,0.29283]
[1778966127102,52.12,78258.92,0.0,-0.99861,0.0,0.2911]
[1778966127830,52.12,78258.92,0.0,-0.99861,0.0,0.2911]
[1778966128059,52.12,78258.92,0.0,-0.99861,0.0,0.2911]
[1778966133144,52.12,78258.57,0.0,-0.99862,0.0,0.29059]
[1778966136165,52.12,78254.57,0.0,-0.99862,0.0,0.28954]
[1778966137766,52.12,78253.88,0.0,-0.99862,0.0,0.28936]
[1778966137808,52.12,78253.88,0.0,-0.99862,0.0,0.28936]
[1778966138179,52.12,78254.01,0.0,-0.99862,0.0,0.28939]
[1778966138465,52.12,78254.01,0.0,-0.99862,0.0,0.28939]
[1778966138560,52.12,78254.01,0.0,-0.99862,0.0,0.28939]
[1778966143376,52.12,78253.79,0.0,-0.99862,0.0,0.28933]
[1778966143388,52.12,78251.83,0.0,-0.99862,0.0,0.28882]
[1778966143561,52.12,78251.83,0.0,-0.99862,0.0,0.28882]
[1778966143749,52.12,78251.83,0.0,-0.99862,0.0,0.28882]
[1778966143808,52.12,78251.83,0.0,-0.99862,0.0,0.28882]
[1778966144221,52.12,78251.59,0.0,-0.99863,0.0,0.28875]
[1778966151271,52.12,78252.02,0.0,-0.99862,0.0,0.28887]
[1778966155867,52.12,78252.02,0.0,-0.99862,0.0,0.28887]
[1778966156059,52.12,78252.02,0.0,-0.99862,0.0,0.28887]
[1778966156250,52.12,78252.02,0.0,-0.99862,0.0,0.28887]
[1778966156310,52.12,78252.02,0.0,-0.99862,0.0,0.28887]
[1778966156411,52.12,78252.02,0.0,-0.99862,0.0,0.28887]
[1778966162348,52.12,78252.09,0.0,-0.99862,0.0,0.28888]
[1778966170967,52.12,78252.06,0.0,-0.99862,0.0,0.28888]
[1778966171059,52.12,78252.06,0.0,-0.99862,0.0,0.28888]
[1778966171081,52.12,78252.06,0.0,-0.99862,0.0,0.28888]
[1778966171308,52.12,78252.06,0.0,-0.99862,0.0,0.28888]
[1778966171409,52.12,78252.06,0.0,-0.99862,0.0,0.28888]
[1778966176446,52.12,78252.2,0.0,-0.99862,0.0,0.28891]
[1778966181481,52.12,78252.17,0.0,-0.99862,0.0,0.28891]
[1778966183285,52.12,78251.76,0.0,-0.99862,0.0,0.2888]
[1778966183309,52.12,78251.76,0.0,-0.99862,0.0,0.2888]
[1778966183496,52.12,78250.73,0.0,-0.99863,0.0,0.28853]
[1778966184050,52.12,78250.73,0.0,-0.99863,0.0,0.28853]
[1778966184059,52.12,78250.73,0.0,-0.99863,0.0,0.28853]
[1778966189537,52.12,78251.26,0.0,-0.99863,0.0,0.28867]
[1778966193027,52.12,78252.06,0.0,-0.99863,0.0,0.28846]
[1778966193058,52.12,78252.06,0.0,-0.99863,0.0,0.28846]
[1778966193130,52.12,78253.78,0.0,-0.99862,0.0,0.28891]
[1778966193640,52.12,78253.78,0.0,-0.99862,0.0,0.28891]
[1778966193809,52.12,78253.78,0.0,-0.99862,0.0,0.28891]
[1778966196586,52.12,78256.84,0.0,-0.99862,0.0,0.28972]
[1778966201622,52.12,78256.72,0.0,-0.99862,0.0,0.28969]
[1778966208357,52.12,78256.29,0.0,-0.99862,0.0,0.28958]
[1778966208458,52.12,78256.29,0.0,-0.99862,0.0,0.28958]
[1778966208560,52.12,78256.29,0.0,-0.99862,0.0,0.28958]
[1778966208577,52.12,78256.29,0.0,-0.99862,0.0,0.28958]
[1778966208809,52.12,78256.29,0.0,-0.99862,0.0,0.28958]
[1778966208841,52.12,78256.53,0.0,-0.99862,0.0,0.28964]
[1778966214714,52.12,78256.76,0.0,-0.99862,0.0,0.2897]
[1778966219749,52.12,78256.47,0.0,-0.99862,0.0,0.28962]
[1778966220554,52.12,78256.47,0.0,-0.99862,0.0,0.28962]
[1778966220559,52.12,78256.47,0.0,-0.99862,0.0,0.28962]
[1778966221106,52.12,78256.47,0.0,-0.99862,0.0,0.28962]
[1778966221308,52.12,78256.47,0.0,-0.99862,0.0,0.28962]
[1778966221330,52.12,78258.16,0.0,-0.99862,0.0,0.29007]
[1778966226798,52.12,78258.61,0.0,-0.99862,0.0,0.29019]
[1778966231833,52.12,78258.43,0.0,-0.99862,0.0,0.29014]
[1778966236339,52.12,78258.65,0.0,-0.99862,0.0,0.2902]
[1778966236504,52.12,78258.65,0.0,-0.99862,0.0,0.2902]
[1778966236365,52.12,78258.94,0.0,-0.99862,0.0,0.29027]
[1778966236563,52.12,78258.94,0.0,-0.99862,0.0,0.29027]
[1778966236868,52.12,78258.83,0.0,-0.99862,0.0,0.29024]
[1778966243237,52.12,78258.78,0.0,-0.99862,0.0,0.29023]
[1778966248235,52.12,78258.78,0.0,-0.99862,0.0,0.29023]
[1778966248309,52.12,78258.78,0.0,-0.99862,0.0,0.29023]
[1778966248387,52.12,78258.4,0.0,-0.99862,0.0,0.29013]
[1778966248786,52.12,78258.4,0.0,-0.99862,0.0,0.29013]
[1778966248809,52.12,78258.4,0.0,-0.99862,0.0,0.29013]
[1778966259022,52.12,78259.35,0.0,-0.99862,0.0,0.28997]
[1778966262913,52.12,78258.77,0.0,-0.99862,0.0,0.28981]
[1778966263058,52.12,78258.77,0.0,-0.99862,0.0,0.28981]
[1778966265919,52.12,78259.38,0.0,-0.99862,0.0,0.28997]
[1778966266058,52.12,78259.38,0.0,-0.99862,0.0,0.28997]
[1778966266071,52.12,78259.11,0.0,-0.99862,0.0,0.2899]
[1778966272113,52.12,78258.85,0.0,-0.99862,0.0,0.28983]
[1778966277148,52.12,78258.71,0.0,-0.99862,0.0,0.2898]
[1778966277897,52.12,78258.71,0.0,-0.99862,0.0,0.2898]
[1778966278059,52.12,78258.71,0.0,-0.99862,0.0,0.2898]
[1778966283190,52.12,78257.6,0.0,-0.99862,0.0,0.28951]
[1778966288225,52.12,78257.75,0.0,-0.99862,0.0,0.28954]
[1778966293260,52.12,78257.6,0.0,-0.99862,0.0,0.28951]
[1778966297290,52.12,78257.51,0.0,-0.99862,0.0,0.28948]
[1778966297309,52.12,78257.51,0.0,-0.99862,0.0,0.28948]
[1778966297388,52.12,78257.58,0.0,-0.99862,0.0,0.2895]
[1778966298869,52.12,78257.44,0.0,-0.99862,0.0,0.28946]
[1778966299060,52.12,78257.44,0.0,-0.99862,0.0,0.28946]
[1778966302611,52.12,78257.44,0.0,-0.99862,0.0,0.28946]
[1778966302323,52.12,78252.28,0.0,-0.99863,0.0,0.28811]
[1778966302810,52.12,78252.28,0.0,-0.99863,0.0,0.28811]
[1778966303330,52.12,78248.86,0.0,-0.99863,0.0,0.28721]
[1778966313400,52.12,78248.8,0.0,-0.99863,0.0,0.28678]
[1778966315290,52.12,78248.8,0.0,-0.99863,0.0,0.28678]
[1778966315309,52.12,78248.8,0.0,-0.99863,0.0,0.28678]
[1778966315563,52.12,78248.8,0.0,-0.99863,0.0,0.28678]
[1778966315585,52.12,78248.71,0.0,-0.99863,0.0,0.28676]
[1778966321457,52.12,78249.35,0.0,-0.99863,0.0,0.28693]
[1778966326492,52.12,78249.83,0.0,-0.99863,0.0,0.28705]
[1778966328782,52.12,78249.72,0.0,-0.99863,0.0,0.28703]
[1778966328808,52.12,78249.72,0.0,-0.99863,0.0,0.28703]
[1778966337569,52.12,78249.56,0.0,-0.99863,0.0,0.28698]
[1778966341481,52.12,78249.92,0.0,-0.99863,0.0,0.28708]
[1778966341564,52.12,78249.92,0.0,-0.99863,0.0,0.28708]
[1778966342292,52.12,78249.75,0.0,-0.99863,0.0,0.28703]
[1778966342310,52.12,78249.75,0.0,-0.99863,0.0,0.28703]
[1778966342604,52.12,78249.64,0.0,-0.99863,0.0,0.287]
[1778966347640,52.12,78249.52,0.0,-0.99863,0.0,0.28697]
[1778966352675,52.12,78249.7,0.0,-0.99863,0.0,0.28702]
[1778966357710,52.12,78249.88,0.0,-0.99863,0.0,0.28707]
[1778966359094,52.12,78249.88,0.0,-0.99863,0.0,0.28707]
[1778966359310,52.12,78249.88,0.0,-0.99863,0.0,0.28707]
[1778966359724,52.12,78246.65,0.0,-0.99864,0.0,0.28622]
[1778966360731,52.12,78243.67,0.0,-0.99864,0.0,0.28545]
[1778966364547,52.12,78243.16,0.0,-0.99864,0.0,0.28532]
[1778966364561,52.12,78243.16,0.0,-0.99864,0.0,0.28532]
[1778966364601,52.12,78243.09,0.0,-0.99864,0.0,0.2853]
[1778966369804,52.12,78241.82,0.0,-0.99864,0.0,0.28497]
[1778966369809,52.12,78241.82,0.0,-0.99864,0.0,0.28497]
[1778966376843,52.12,78240.02,0.0,-0.99865,0.0,0.28409]
[1778966382281,52.12,78238.17,0.0,-0.99865,0.0,0.28361]
[1778966382309,52.12,78238.17,0.0,-0.99865,0.0,0.28361]
[1778966383786,52.12,78236.68,0.0,-0.99865,0.0,0.28323]
[1778966383809,52.12,78236.68,0.0,-0.99865,0.0,0.28323]
[1778966383892,52.12,78235.49,0.0,-0.99865,0.0,0.28292]
[1778966388927,52.12,78234.92,0.0,-0.99866,0.0,0.28277]
[1778966393962,52.12,78235.12,0.0,-0.99865,0.0,0.28283]
[1778966394996,52.12,78235.12,0.0,-0.99865,0.0,0.28283]
[1778966395059,52.12,78235.12,0.0,-0.99865,0.0,0.28283]
[1778966401013,52.12,78234.91,0.0,-0.99866,0.0,0.28277]
[1778966405042,52.12,78239.74,0.0,-0.99865,0.0,0.28402]
[1778966406298,52.12,78239.74,0.0,-0.99865,0.0,0.28402]
[1778966406309,52.12,78239.74,0.0,-0.99865,0.0,0.28402]
[1778966406395,52.12,78248.24,0.0,-0.99864,0.0,0.28623]
[1778966408432,52.12,78249.39,0.0,-0.99864,0.0,0.28653]
[1778966408561,52.12,78249.39,0.0,-0.99864,0.0,0.28653]
[1778966408637,52.12,78250.18,0.0,-0.99863,0.0,0.28673]
[1778966414105,52.12,78250.51,0.0,-0.99863,0.0,0.28682]
[1778966414969,52.12,78250.51,0.0,-0.99863,0.0,0.28682]
[1778966415058,52.12,78250.51,0.0,-0.99863,0.0,0.28682]
[1778966421433,52.12,78251.47,0.0,-0.99863,0.0,0.28707]
[1778966421561,52.12,78251.47,0.0,-0.99863,0.0,0.28707]
[1778966421565,52.12,78251.47,0.0,-0.99863,0.0,0.28707]
[1778966421600,52.12,78251.47,0.0,-0.99863,0.0,0.28707]
[1778966421808,52.12,78251.47,0.0,-0.99863,0.0,0.28707]
[1778966427196,52.12,78252.44,0.0,-0.99863,0.0,0.28732]
[1778966428339,52.12,78252.44,0.0,-0.99863,0.0,0.28732]
[1778966428560,52.12,78252.44,0.0,-0.99863,0.0,0.28732]
[1778966434245,52.12,78252.54,0.0,-0.99863,0.0,0.28694]
[1778966439280,52.12,78251.95,0.0,-0.99863,0.0,0.28678]
[1778966441752,52.12,78251.52,0.0,-0.99863,0.0,0.28667]
[1778966441808,52.12,78251.22,0.0,-0.99864,0.0,0.28659]
[1778966442338,52.12,78251.22,0.0,-0.99864,0.0,0.28659]
[1778966442563,52.12,78251.22,0.0,-0.99864,0.0,0.28659]
[1778966442609,52.12,78251.12,0.0,-0.99864,0.0,0.28657]
[1778966448344,52.12,78251.07,0.0,-0.99864,0.0,0.28655]
[1778966453378,52.12,78251.21,0.0,-0.99864,0.0,0.28659]
[1778966456272,52.12,78251.39,0.0,-0.99864,0.0,0.28664]
[1778966456308,52.12,78251.39,0.0,-0.99864,0.0,0.28664]
[1778966461434,52.12,78251.1,0.0,-0.99864,0.0,0.28656]
[1778966461927,52.12,78251.1,0.0,-0.99864,0.0,0.28656]
[1778966462058,52.12,78251.1,0.0,-0.99864,0.0,0.28656]
[1778966464105,52.12,78251.1,0.0,-0.99864,0.0,0.28656]
[1778966464309,52.12,78251.1,0.0,-0.99864,0.0,0.28656]
[1778966464455,52.12,78250.71,0.0,-0.99864,0.0,0.28646]
[1778966469490,52.12,78250.42,0.0,-0.99864,0.0,0.28638]
[1778966474525,52.12,78250.54,0.0,-0.99864,0.0,0.28642]
[1778966478513,52.12,78250.47,0.0,-0.99864,0.0,0.2864]
[1778966478560,52.12,78250.47,0.0,-0.99864,0.0,0.2864]
[1778966486609,52.12,78252.05,0.0,-0.99863,0.0,0.28681]
[1778966490244,52.12,78252.16,0.0,-0.99863,0.0,0.28684]
[1778966490308,52.12,78252.16,0.0,-0.99863,0.0,0.28684]
[1778966490637,52.12,78248.85,0.0,-0.99864,0.0,0.28598]
[1778966492192,52.12,78247.83,0.0,-0.99864,0.0,0.2853]
[1778966492311,52.12,78247.83,0.0,-0.99864,0.0,0.2853]
[1778966492651,52.12,78247.76,0.0,-0.99864,0.0,0.28528]
[1778966497686,52.12,78247.9,0.0,-0.99864,0.0,0.28532]
[1778966504770,52.12,78248.0,0.0,-0.99864,0.0,0.28534]
[1778966504781,52.12,78248.0,0.0,-0.99864,0.0,0.28534]
[1778966510777,52.12,78248.46,0.0,-0.99864,0.0,0.28546]
[1778966515812,52.12,78248.39,0.0,-0.99864,0.0,0.28545]
[1778966519835,52.12,78247.61,0.0,-0.99864,0.0,0.28524]
[1778966520059,52.12,78247.61,0.0,-0.99864,0.0,0.28524]
[1778966521503,52.12,78247.61,0.0,-0.99864,0.0,0.28524]
[1778966521566,52.12,78247.61,0.0,-0.99864,0.0,0.28524]
[1778966521667,52.12,78247.61,0.0,-0.99864,0.0,0.28524]
[1778966535591,52.12,78247.61,0.0,-0.99864,0.0,0.28524]
[1778966535809,52.12,78247.61,0.0,-0.99864,0.0,0.28524]
[1778966549050,52.12,78247.58,0.0,-0.99864,0.0,0.28523]
[1778966550215,52.12,78247.58,0.0,-0.99864,0.0,0.28523]
[1778966550309,52.12,78247.58,0.0,-0.99864,0.0,0.28523]
[1778966551247,52.12,78247.58,0.0,-0.99864,0.0,0.28523]
[1778966551310,52.12,78247.58,0.0,-0.99864,0.0,0.28523]
[1778966554085,52.12,78247.7,0.0,-0.99864,0.0,0.28486]
[1778966565162,52.12,78247.58,0.0,-0.99864,0.0,0.28482]
[1778966566590,52.12,78247.58,0.0,-0.99864,0.0,0.28482]
[1778966566808,52.12,78247.58,0.0,-0.99864,0.0,0.28482]
[1778966566820,52.12,78251.59,0.0,-0.99864,0.0,0.28587]
[1778966570197,52.12,78254.47,0.0,-0.99863,0.0,0.28662]
[1778966571328,52.12,78254.47,0.0,-0.99863,0.0,0.28662]
[1778966571568,52.12,78254.47,0.0,-0.99863,0.0,0.28662]
[1778966571965,52.12,78256.39,0.0,-0.99863,0.0,0.28712]
[1778966572058,52.12,78256.39,0.0,-0.99863,0.0,0.28712]
[1778966572211,52.12,78256.36,0.0,-0.99863,0.0,0.28711]
[1778966577246,52.12,78256.86,0.0,-0.99863,0.0,0.28724]
[1778966584295,52.12,78257.42,0.0,-0.99863,0.0,0.28739]
[1778966588907,52.12,78257.31,0.0,-0.99863,0.0,0.28736]
[1778966589058,52.12,78256.96,0.0,-0.99863,0.0,0.28727]
[1778966594365,52.12,78257.3,0.0,-0.99863,0.0,0.28736]
[1778966599400,52.12,78257.13,0.0,-0.99863,0.0,0.28731]
[1778966604435,52.12,78257.27,0.0,-0.99863,0.0,0.28735]
[1778966605418,52.12,78257.27,0.0,-0.99863,0.0,0.28735]
[1778966605564,52.12,78257.27,0.0,-0.99863,0.0,0.28735]
[1778966605634,52.12,78257.23,0.0,-0.99863,0.0,0.28734]
[1778966611479,52.12,78258.02,0.0,-0.99863,0.0,0.28755]
[1778966611559,52.12,78258.02,0.0,-0.99863,0.0,0.28755]
[1778966617526,52.12,78257.73,0.0,-0.99863,0.0,0.28706]
[1778966622561,52.12,78257.79,0.0,-0.99863,0.0,0.28707]
[1778966625786,52.12,78257.39,0.0,-0.99863,0.0,0.28697]
[1778966625809,52.12,78257.39,0.0,-0.99863,0.0,0.28697]
[1778966625887,52.12,78257.39,0.0,-0.99863,0.0,0.28697]
[1778966627766,52.12,78257.39,0.0,-0.99863,0.0,0.28697]
[1778966627808,52.12,78257.39,0.0,-0.99863,0.0,0.28697]
[1778966633638,52.12,78257.87,0.0,-0.99863,0.0,0.28709]
[1778966638673,52.12,78257.44,0.0,-0.99863,0.0,0.28698]
[1778966643712,52.12,78256.19,0.0,-0.99863,0.0,0.28666]
[1778966645500,52.12,78256.3,0.0,-0.99863,0.0,0.28668]
[1778966645562,52.12,78256.3,0.0,-0.99863,0.0,0.28668]
[1778966645726,52.12,78256.8,0.0,-0.99863,0.0,0.28681]
[1778966650761,52.12,78256.96,0.0,-0.99863,0.0,0.28686]
[1778966655562,52.12,78256.64,0.0,-0.99863,0.0,0.28677]
[1778966660832,52.12,78256.57,0.0,-0.99863,0.0,0.28675]
[1778966666874,52.12,78256.62,0.0,-0.99863,0.0,0.28677]
[1778966673871,52.12,78256.59,0.0,-0.99863,0.0,0.28676]
[1778966673923,52.12,78256.68,0.0,-0.99864,0.0,0.28637]
[1778966674058,52.12,78256.68,0.0,-0.99864,0.0,0.28637]
[1778966674167,52.12,78256.68,0.0,-0.99864,0.0,0.28637]
[1778966674310,52.12,78256.68,0.0,-0.99864,0.0,0.28637]
[1778966679965,52.12,78256.7,0.0,-0.99864,0.0,0.28638]
[1778966686007,52.12,78256.7,0.0,-0.99864,0.0,0.28638]
[1778966692049,52.12,78245.33,0.0,-0.99865,0.0,0.28342]
[1778966693974,52.12,78245.33,0.0,-0.99865,0.0,0.28342]
[1778966694023,52.12,78239.67,0.0,-0.99866,0.0,0.28196]
[1778966694063,52.12,78231.95,0.0,-0.99867,0.0,0.27998]
[1778966695070,52.12,78219.09,0.0,-0.99869,0.0,0.27671]
[1778966696078,52.12,78217.67,0.0,-0.99869,0.0,0.27635]
[1778966697915,52.12,78217.67,0.0,-0.99869,0.0,0.27635]
[1778966700061,52.12,78217.63,0.0,-0.99869,0.0,0.27634]
[1778966702063,52.12,78216.19,0.0,-0.99869,0.0,0.27598]
[1778966702119,52.12,78211.84,0.0,-0.99869,0.0,0.27488]
[1778966706147,52.12,78216.95,0.0,-0.99869,0.0,0.27617]
[1778966709359,52.12,78218.54,0.0,-0.99869,0.0,0.27657]
[1778966709562,52.12,78218.54,0.0,-0.99869,0.0,0.27657]
[1778966710048,52.12,78218.54,0.0,-0.99869,0.0,0.27657]
[1778966710060,52.12,78218.54,0.0,-0.99869,0.0,0.27657]
[1778966709663,52.12,78218.54,0.0,-0.99869,0.0,0.27657]
[1778966714203,52.12,78221.76,0.0,-0.99868,0.0,0.27739]
[1778966715993,52.12,78221.76,0.0,-0.99868,0.0,0.27739]
[1778966716060,52.12,78221.76,0.0,-0.99868,0.0,0.27739]
[1778966716289,52.12,78221.99,0.0,-0.99868,0.0,0.27744]
[1778966716309,52.12,78221.99,0.0,-0.99868,0.0,0.27744]
[1778966716345,52.12,78222.03,0.0,-0.99868,0.0,0.27745]
[1778966722259,52.12,78222.28,0.0,-0.99868,0.0,0.27752]
[1778966725626,52.12,78221.68,0.0,-0.99868,0.0,0.27737]
[1778966725808,52.12,78221.68,0.0,-0.99868,0.0,0.27737]
[1778966725956,52.12,78221.68,0.0,-0.99868,0.0,0.27737]
[1778966726060,52.12,78221.68,0.0,-0.99868,0.0,0.27737]
[1778966726014,52.12,78221.64,0.0,-0.99868,0.0,0.27736]
[1778966731323,52.12,78222.28,0.0,-0.99868,0.0,0.27712]
[1778966735985,52.12,78222.43,0.0,-0.99868,0.0,0.27715]
[1778966736063,52.12,78222.43,0.0,-0.99868,0.0,0.27715]
[1778966736086,52.12,78222.34,0.0,-0.99868,0.0,0.27713]
[1778966736366,52.12,78222.34,0.0,-0.99868,0.0,0.27713]
[1778966736563,52.12,78222.34,0.0,-0.99868,0.0,0.27713]
[1778966743025,52.12,78223.74,0.0,-0.99868,0.0,0.27749]
[1778966743059,52.12,78223.74,0.0,-0.99868,0.0,0.27749]
[1778966743457,52.12,78226.08,0.0,-0.99868,0.0,0.27808]
[1778966743559,52.12,78226.08,0.0,-0.99868,0.0,0.27808]
[1778966743660,52.12,78225.94,0.0,-0.99868,0.0,0.27805]
[1778966747435,52.12,78228.44,0.0,-0.99868,0.0,0.27868]
[1778966752472,52.12,78229.08,0.0,-0.99867,0.0,0.27885]
[1778966757516,52.12,78231.11,0.0,-0.99867,0.0,0.27936]
[1778966760013,52.12,78231.21,0.0,-0.99867,0.0,0.27939]
[1778966760060,52.12,78231.21,0.0,-0.99867,0.0,0.27939]
[1778966760115,52.12,78231.28,0.0,-0.99867,0.0,0.27941]
[1778966760482,52.12,78231.28,0.0,-0.99867,0.0,0.27941]
[1778966760562,52.12,78231.28,0.0,-0.99867,0.0,0.27941]
[1778966765573,52.12,78232.66,0.0,-0.99867,0.0,0.27976]
[1778966766580,52.12,78235.93,0.0,-0.99867,0.0,0.2806]
[1778966767951,52.12,78235.93,0.0,-0.99867,0.0,0.2806]
[1778966768059,52.12,78235.93,0.0,-0.99867,0.0,0.2806]
[1778966768012,52.12,78236.78,0.0,-0.99866,0.0,0.28081]
[1778966768707,52.12,78236.78,0.0,-0.99866,0.0,0.28081]
[1778966768809,52.12,78236.78,0.0,-0.99866,0.0,0.28081]
[1778966769602,52.12,78243.2,0.0,-0.99866,0.0,0.28247]
[1778966770609,52.12,78245.82,0.0,-0.99865,0.0,0.28314]
[1778966771635,52.12,78245.82,0.0,-0.99865,0.0,0.28314]
[1778966771809,52.12,78245.82,0.0,-0.99865,0.0,0.28314]
[1778966771874,52.12,78247.82,0.0,-0.99865,0.0,0.28366]
[1778966777746,52.12,78249.42,0.0,-0.99865,0.0,0.28407]
[1778966777810,52.12,78249.42,0.0,-0.99865,0.0,0.28407]
[1778966777911,52.12,78249.36,0.0,-0.99865,0.0,0.28406]
[1778966783700,52.12,78249.75,0.0,-0.99865,0.0,0.28416]
[1778966788735,52.12,78249.91,0.0,-0.99865,0.0,0.2842]
[1778966792479,52.12,78250.26,0.0,-0.99865,0.0,0.28388]
[1778966792562,52.12,78250.26,0.0,-0.99865,0.0,0.28388]
[1778966792763,52.12,78252.82,0.0,-0.99864,0.0,0.28455]
[1778966797798,52.12,78253.01,0.0,-0.99864,0.0,0.28459]
[1778966804645,52.12,78252.91,0.0,-0.99864,0.0,0.28457]
[1778966804809,52.12,78252.91,0.0,-0.99864,0.0,0.28457]
[1778966804821,52.12,78252.91,0.0,-0.99864,0.0,0.28457]
[1778966805059,52.12,78252.91,0.0,-0.99864,0.0,0.28457]
[1778966805095,52.12,78253.33,0.0,-0.99864,0.0,0.28468]
[1778966810891,52.12,78253.44,0.0,-0.99864,0.0,0.28471]
[1778966815926,52.12,78253.94,0.0,-0.99864,0.0,0.28484]
[1778966819607,52.12,78253.97,0.0,-0.99864,0.0,0.28484]
[1778966819716,52.12,78253.97,0.0,-0.99864,0.0,0.28484]
[1778966819810,52.12,78253.97,0.0,-0.99864,0.0,0.28484]
[1778966819954,52.12,78253.9,0.0,-0.99864,0.0,0.28483]
[1778966824989,52.12,78254.04,0.0,-0.99864,0.0,0.28486]
[1778966831034,52.12,78254.24,0.0,-0.99864,0.0,0.28491]
[1778966837076,52.12,78254.19,0.0,-0.99864,0.0,0.2849]
[1778966848153,52.12,78253.87,0.0,-0.99864,0.0,0.28482]
[1778966856712,52.12,78253.83,0.0,-0.99864,0.0,0.28481]
[1778966856809,52.12,78253.83,0.0,-0.99864,0.0,0.28481]
[1778966856986,52.12,78253.83,0.0,-0.99864,0.0,0.28481]
[1778966857065,52.12,78253.83,0.0,-0.99864,0.0,0.28481]
[1778966857166,52.12,78253.83,0.0,-0.99865,0.0,0.2844]
[1778966862682,52.12,78254.08,0.0,-0.99865,0.0,0.28446]
[1778966862809,52.12,78254.08,0.0,-0.99865,0.0,0.28446]
[1778966862910,52.12,78251.38,0.0,-0.99865,0.0,0.28376]
[1778966863483,52.12,78251.38,0.0,-0.99865,0.0,0.28376]
[1778966863560,52.12,78251.38,0.0,-0.99865,0.0,0.28376]
[1778966868936,52.12,78249.22,0.0,-0.99865,0.0,0.2832]
[1778966869060,52.12,78249.22,0.0,-0.99865,0.0,0.2832]
[1778966869161,52.12,78248.66,0.0,-0.99865,0.0,0.28306]
[1778966874337,52.12,78248.74,0.0,-0.99865,0.0,0.28308]
[1778966879372,52.12,78247.48,0.0,-0.99865,0.0,0.28275]
[1778966889442,52.12,78248.27,0.0,-0.99865,0.0,0.28296]
[1778966893961,52.12,78248.25,0.0,-0.99865,0.0,0.28295]
[1778966894059,52.12,78248.25,0.0,-0.99865,0.0,0.28295]
[1778966899514,52.12,78247.56,0.0,-0.99865,0.0,0.28278]
[1778966905557,52.12,78247.56,0.0,-0.99865,0.0,0.28278]
[1778966910591,52.12,78247.64,0.0,-0.99865,0.0,0.2828]
[1778966915626,52.12,78248.14,0.0,-0.99865,0.0,0.28252]
[1778966918461,52.12,78248.99,0.0,-0.99865,0.0,0.28274]
[1778966918566,52.12,78248.99,0.0,-0.99865,0.0,0.28274]
[1778966918684,52.12,78248.99,0.0,-0.99865,0.0,0.28274]
[1778966918810,52.12,78248.99,0.0,-0.99865,0.0,0.28274]
[1778966918893,52.12,78248.71,0.0,-0.99865,0.0,0.28266]
[1778966924690,52.12,78248.81,0.0,-0.99865,0.0,0.28269]
[1778966929725,52.12,78248.86,0.0,-0.99865,0.0,0.2827]
[1778966934760,52.12,78248.55,0.0,-0.99865,0.0,0.28262]
[1778966936014,52.12,78248.55,0.0,-0.99865,0.0,0.28262]
[1778966936060,52.12,78248.55,0.0,-0.99865,0.0,0.28262]
[1778966936161,52.12,78248.81,0.0,-0.99865,0.0,0.28269]
[1778966936468,52.12,78248.81,0.0,-0.99865,0.0,0.28269]
[1778966936566,52.12,78248.81,0.0,-0.99865,0.0,0.28269]
[1778966945837,52.12,78248.81,0.0,-0.99865,0.0,0.28269]
[1778966951879,52.12,78248.7,0.0,-0.99865,0.0,0.28266]
[1778966956147,52.12,78248.62,0.0,-0.99865,0.0,0.28264]
[1778966956290,52.12,78248.47,0.0,-0.99865,0.0,0.2826]
[1778966956373,52.12,78248.47,0.0,-0.99865,0.0,0.2826]
[1778966956562,52.12,78248.47,0.0,-0.99865,0.0,0.2826]
[1778966956914,52.12,78248.53,0.0,-0.99865,0.0,0.28262]
[1778966963963,52.12,78248.61,0.0,-0.99865,0.0,0.28264]
[1778966968998,52.12,78249.08,0.0,-0.99865,0.0,0.28276]
[1778966974168,52.12,78248.24,0.0,-0.99866,0.0,0.28214]
[1778966974309,52.12,78248.24,0.0,-0.99866,0.0,0.28214]
[1778966974219,52.12,78246.0,0.0,-0.99866,0.0,0.28156]
[1778966974528,52.12,78246.0,0.0,-0.99866,0.0,0.28156]
[1778966974560,52.12,78246.0,0.0,-0.99866,0.0,0.28156]
[1778966975043,52.12,78245.9,0.0,-0.99866,0.0,0.28153]
[1778966979664,52.12,78245.47,0.0,-0.99866,0.0,0.28142]
[1778966979809,52.12,78245.47,0.0,-0.99866,0.0,0.28142]
[1778966982059,52.12,78246.32,0.0,-0.99866,0.0,0.28164]
[1778966982092,52.12,78246.18,0.0,-0.99866,0.0,0.2816]
[1778966987127,52.12,78246.39,0.0,-0.99866,0.0,0.28166]
[1778966989333,52.12,78246.36,0.0,-0.99866,0.0,0.28165]
[1778966989559,52.12,78246.39,0.0,-0.99866,0.0,0.28166]
[1778966989571,52.12,78246.39,0.0,-0.99866,0.0,0.28166]
[1778966989809,52.12,78246.39,0.0,-0.99866,0.0,0.28166]
[1778966990148,52.12,78246.21,0.0,-0.99866,0.0,0.28161]
[1778966997197,52.12,78245.99,0.0,-0.99866,0.0,0.28156]
[1778967000661,52.12,78247.66,0.0,-0.99866,0.0,0.28199]
[1778967000819,52.12,78247.66,0.0,-0.99866,0.0,0.28199]
[1778967000968,52.12,78247.66,0.0,-0.99866,0.0,0.28199]
[1778967001059,52.12,78247.66,0.0,-0.99866,0.0,0.28199]
[1778967001225,52.12,78248.73,0.0,-0.99866,0.0,0.28226]
[1778967006260,52.12,78252.12,0.0,-0.99865,0.0,0.28314]
[1778967006628,52.12,78252.12,0.0,-0.99865,0.0,0.28314]
[1778967006781,52.12,78252.12,0.0,-0.99865,0.0,0.28314]
[1778967006810,52.12,78252.12,0.0,-0.99865,0.0,0.28314]
[1778967007267,52.12,78254.35,0.0,-0.99865,0.0,0.28371]
[1778967012302,52.12,78254.75,0.0,-0.99865,0.0,0.28382]
[1778967014546,52.12,78255.47,0.0,-0.99865,0.0,0.284]
[1778967014564,52.12,78255.47,0.0,-0.99865,0.0,0.284]
[1778967014739,52.12,78255.47,0.0,-0.99865,0.0,0.284]
[1778967014809,52.12,78255.47,0.0,-0.99865,0.0,0.284]
[1778967015323,52.12,78256.08,0.0,-0.99865,0.0,0.28416]
[1778967021365,52.12,78255.97,0.0,-0.99865,0.0,0.28413]
[1778967022356,52.12,78255.97,0.0,-0.99865,0.0,0.28413]
[1778967022372,52.12,78256.71,0.0,-0.99865,0.0,0.28433]
[1778967022532,52.12,78256.71,0.0,-0.99865,0.0,0.28433]
[1778967022559,52.12,78256.71,0.0,-0.99865,0.0,0.28433]
[1778967023379,52.12,78257.44,0.0,-0.99864,0.0,0.28451]
[1778967028414,52.12,78257.61,0.0,-0.99864,0.0,0.28456]
[1778967033449,52.12,78257.65,0.0,-0.99865,0.0,0.28416]
[1778967037595,52.12,78257.94,0.0,-0.99865,0.0,0.28423]
[1778967037809,52.12,78257.94,0.0,-0.99865,0.0,0.28423]
[1778967037916,52.12,78257.94,0.0,-0.99865,0.0,0.28423]
[1778967038060,52.12,78257.94,0.0,-0.99865,0.0,0.28423]
[1778967038080,52.12,78257.79,0.0,-0.99865,0.0,0.2842]
[1778967044526,52.12,78257.95,0.0,-0.99865,0.0,0.28424]
[1778967047482,52.12,78258.25,0.0,-0.99865,0.0,0.28431]
[1778967047561,52.12,78258.25,0.0,-0.99865,0.0,0.28431]
[1778967047817,52.12,78258.25,0.0,-0.99865,0.0,0.28431]
[1778967048059,52.12,78258.25,0.0,-0.99865,0.0,0.28431]
[1778967048090,52.12,78259.16,0.0,-0.99864,0.0,0.28455]
[1778967053629,52.12,78258.81,0.0,-0.99864,0.0,0.28446]
[1778967053809,52.12,78258.81,0.0,-0.99864,0.0,0.28446]
[1778967053980,52.12,78258.81,0.0,-0.99864,0.0,0.28446]
[1778967054060,52.12,78258.81,0.0,-0.99864,0.0,0.28446]
[1778967054161,52.12,78257.81,0.0,-0.99865,0.0,0.2842]
[1778967059631,52.12,78257.66,0.0,-0.99865,0.0,0.28416]
[1778967065673,52.12,78257.84,0.0,-0.99865,0.0,0.28421]
[1778967070708,52.12,78257.88,0.0,-0.99865,0.0,0.28422]
[1778967075743,52.12,78257.8,0.0,-0.99865,0.0,0.2842]
[1778967081785,52.12,78257.58,0.0,-0.99865,0.0,0.28414]
[1778967086820,52.12,78257.58,0.0,-0.99865,0.0,0.28414]
[1778967091855,52.12,78257.84,0.0,-0.99865,0.0,0.2838]
[1778967097897,52.12,78257.58,0.0,-0.99865,0.0,0.28373]
[1778967104946,52.12,78257.56,0.0,-0.99865,0.0,0.28373]
[1778967110988,52.12,78257.77,0.0,-0.99865,0.0,0.28378]
[1778967116023,52.12,78257.77,0.0,-0.99865,0.0,0.28378]
[1778967121059,52.12,78258.12,0.0,-0.99865,0.0,0.28387]
[1778967126094,52.12,78258.22,0.0,-0.99865,0.0,0.2839]
[1778967131129,52.12,78258.4,0.0,-0.99865,0.0,0.28394]
[1778967136164,52.12,78258.67,0.0,-0.99865,0.0,0.28401]
[1778967141200,52.12,78259.24,0.0,-0.99865,0.0,0.28416]
[1778967146377,52.12,78259.07,0.0,-0.99865,0.0,0.28412]
[1778967146411,52.12,78259.85,0.0,-0.99865,0.0,0.28432]
[1778967146559,52.12,78259.85,0.0,-0.99865,0.0,0.28432]
[1778967146829,52.12,78259.85,0.0,-0.99865,0.0,0.28432]
[1778967147059,52.12,78259.85,0.0,-0.99865,0.0,0.28432]
[1778967147242,52.12,78259.82,0.0,-0.99865,0.0,0.28431]
[1778967152277,52.12,78259.72,0.0,-0.99865,0.0,0.28388]
[1778967158319,52.12,78259.63,0.0,-0.99865,0.0,0.28385]
[1778967163354,52.12,78260.25,0.0,-0.99865,0.0,0.28401]
[1778967173424,52.12,78260.21,0.0,-0.99865,0.0,0.284]
[1778967179467,52.12,78255.02,0.0,-0.99865,0.0,0.28266]
[1778967179560,52.12,78255.02,0.0,-0.99865,0.0,0.28266]
[1778967179808,52.12,78255.02,0.0,-0.99865,0.0,0.28266]
[1778967179905,52.12,78255.02,0.0,-0.99865,0.0,0.28266]
[1778967180059,52.12,78255.02,0.0,-0.99865,0.0,0.28266]
[1778967180474,52.12,78252.94,0.0,-0.99866,0.0,0.28212]
[1778967181481,52.12,78250.66,0.0,-0.99866,0.0,0.28154]
[1778967186516,52.12,78250.51,0.0,-0.99866,0.0,0.2815]
[1778967191551,52.12,78250.27,0.0,-0.99866,0.0,0.28144]
[1778967194804,52.12,78249.11,0.0,-0.99866,0.0,0.28114]
[1778967195059,52.12,78249.11,0.0,-0.99866,0.0,0.28114]
[1778967195139,52.12,78249.11,0.0,-0.99866,0.0,0.28114]
[1778967195310,52.12,78249.11,0.0,-0.99866,0.0,0.28114]
[1778967195363,52.12,78245.8,0.0,-0.99867,0.0,0.28029]
[1778967200704,52.12,78247.16,0.0,-0.99866,0.0,0.28064]
[1778967200810,52.12,78247.16,0.0,-0.99866,0.0,0.28064]
[1778967200944,52.12,78247.16,0.0,-0.99866,0.0,0.28064]
[1778967201060,52.12,78247.16,0.0,-0.99866,0.0,0.28064]
[1778967201101,52.12,78247.51,0.0,-0.99866,0.0,0.28073]
[1778967208670,52.12,78247.39,0.0,-0.99866,0.0,0.2807]
[1778967213706,52.12,78247.5,0.0,-0.99867,0.0,0.28032]
[1778967219748,52.12,78247.51,0.0,-0.99867,0.0,0.28032]
[1778967224198,52.12,78246.96,0.0,-0.99867,0.0,0.28018]
[1778967224309,52.12,78246.96,0.0,-0.99867,0.0,0.28018]
[1778967224569,52.12,78246.96,0.0,-0.99867,0.0,0.28018]
[1778967224398,52.12,78247.41,0.0,-0.99867,0.0,0.2803]
[1778967224809,52.12,78247.41,0.0,-0.99867,0.0,0.2803]
[1778967229725,52.12,78247.37,0.0,-0.99867,0.0,0.28029]
[1778967229808,52.12,78247.37,0.0,-0.99867,0.0,0.28029]
[1778967230024,52.12,78247.37,0.0,-0.99867,0.0,0.28029]
[1778967230061,52.12,78247.37,0.0,-0.99867,0.0,0.28029]
[1778967230100,52.12,78247.37,0.0,-0.99867,0.0,0.28029]
[1778967235861,52.12,78247.31,0.0,-0.99867,0.0,0.28027]
[1778967236629,52.12,78247.31,0.0,-0.99867,0.0,0.28027]
[1778967236809,52.12,78247.31,0.0,-0.99867,0.0,0.28027]
[1778967237205,52.12,78247.31,0.0,-0.99867,0.0,0.28027]
[1778967237308,52.12,78247.31,0.0,-0.99867,0.0,0.28027]
[1778967237409,52.12,78247.99,0.0,-0.99866,0.0,0.28044]
[1778967243921,52.12,78248.23,0.0,-0.99866,0.0,0.28051]
[1778967248956,52.12,78248.07,0.0,-0.99866,0.0,0.28046]
[1778967252437,52.12,78248.04,0.0,-0.99866,0.0,0.28046]
[1778967252564,52.12,78248.04,0.0,-0.99866,0.0,0.28046]
[1778967252572,52.12,78248.04,0.0,-0.99866,0.0,0.28046]
[1778967252519,52.12,78248.32,0.0,-0.99866,0.0,0.28053]
[1778967252809,52.12,78248.32,0.0,-0.99866,0.0,0.28053]
[1778967252984,52.12,78248.18,0.0,-0.99866,0.0,0.28049]
[1778967259028,52.12,78248.01,0.0,-0.99866,0.0,0.28045]
[1778967264063,52.12,78248.04,0.0,-0.99866,0.0,0.28046]
[1778967266891,52.12,78248.1,0.0,-0.99866,0.0,0.28047]
[1778967267058,52.12,78248.1,0.0,-0.99866,0.0,0.28047]
[1778967270962,52.12,78248.21,0.0,-0.99866,0.0,0.2805]
[1778967271059,52.12,78248.21,0.0,-0.99866,0.0,0.2805]
[1778967271160,52.12,78248.21,0.0,-0.99867,0.0,0.2801]
[1778967277424,52.12,78248.09,0.0,-0.99867,0.0,0.28006]
[1778967277565,52.12,78248.09,0.0,-0.99867,0.0,0.28006]
[1778967283196,52.12,78248.59,0.0,-0.99867,0.0,0.28019]
[1778967287022,52.12,78248.58,0.0,-0.99867,0.0,0.28019]
[1778967287058,52.12,78248.58,0.0,-0.99867,0.0,0.28019]
[1778967287506,52.12,78248.58,0.0,-0.99867,0.0,0.28019]
[1778967287559,52.12,78248.58,0.0,-0.99867,0.0,0.28019]
[1778967287604,52.12,78247.77,0.0,-0.99867,0.0,0.27998]
[1778967293246,52.12,78248.61,0.0,-0.99867,0.0,0.2802]
[1778967293308,52.12,78248.61,0.0,-0.99867,0.0,0.2802]
[1778967293393,52.12,78248.47,0.0,-0.99867,0.0,0.28016]
[1778967293713,52.12,78248.47,0.0,-0.99867,0.0,0.28016]
[1778967293809,52.12,78248.47,0.0,-0.99867,0.0,0.28016]
[1778967297294,52.12,78250.62,0.0,-0.99866,0.0,0.28071]
[1778967303336,52.12,78250.68,0.0,-0.99866,0.0,0.28073]
[1778967305063,52.12,78250.81,0.0,-0.99866,0.0,0.28076]
[1778967305676,52.12,78250.63,0.0,-0.99866,0.0,0.28072]
[1778967305810,52.12,78250.63,0.0,-0.99866,0.0,0.28072]
[1778967306060,52.12,78250.63,0.0,-0.99866,0.0,0.28072]
[1778967306357,52.12,78250.7,0.0,-0.99866,0.0,0.28073]
[1778967311392,52.12,78250.76,0.0,-0.99866,0.0,0.28075]
[1778967315125,52.12,78250.76,0.0,-0.99866,0.0,0.28075]
[1778967315311,52.12,78250.76,0.0,-0.99866,0.0,0.28075]
[1778967317435,52.12,78244.83,0.0,-0.99867,0.0,0.27923]
[1778967318197,52.12,78244.83,0.0,-0.99867,0.0,0.27923]
[1778967318309,52.12,78244.83,0.0,-0.99867,0.0,0.27923]
[1778967318441,52.12,78241.51,0.0,-0.99868,0.0,0.27838]
[1778967323477,52.12,78241.69,0.0,-0.99867,0.0,0.27843]
[1778967328511,52.12,78240.42,0.0,-0.99868,0.0,0.27811]
[1778967330060,52.12,78240.26,0.0,-0.99868,0.0,0.27806]
[1778967330418,52.12,78240.26,0.0,-0.99868,0.0,0.27806]
[1778967330572,52.12,78240.26,0.0,-0.99868,0.0,0.27806]
[1778967330598,52.12,78240.3,0.0,-0.99868,0.0,0.27808]
[1778967334060,52.12,78240.69,0.0,-0.99868,0.0,0.27777]
[1778967334553,52.12,78240.4,0.0,-0.99868,0.0,0.2777]
[1778967339588,52.12,78240.2,0.0,-0.99868,0.0,0.27765]
[1778967342667,52.12,78240.2,0.0,-0.99868,0.0,0.27765]
[1778967342609,52.12,78237.04,0.0,-0.99868,0.0,0.27684]
[1778967342809,52.12,78237.04,0.0,-0.99868,0.0,0.27684]
[1778967343207,52.12,78237.04,0.0,-0.99868,0.0,0.27684]
[1778967343311,52.12,78237.04,0.0,-0.99868,0.0,0.27684]
[1778967343616,52.12,78235.31,0.0,-0.99868,0.0,0.27641]
[1778967345630,52.12,78233.93,0.0,-0.99869,0.0,0.27606]
[1778967350665,52.12,78233.43,0.0,-0.99869,0.0,0.27593]
[1778967355034,52.12,78233.53,0.0,-0.99869,0.0,0.27596]
[1778967355058,52.12,78233.53,0.0,-0.99869,0.0,0.27596]
[1778967360060,52.12,78233.44,0.0,-0.99869,0.0,0.27593]
[1778967360161,52.12,78233.41,0.0,-0.99869,0.0,0.27592]
[1778967362293,52.12,78233.41,0.0,-0.99869,0.0,0.27592]
[1778967362308,52.12,78233.41,0.0,-0.99869,0.0,0.27592]
[1778967367784,52.12,78233.11,0.0,-0.99869,0.0,0.27585]
[1778967373826,52.12,78233.25,0.0,-0.99869,0.0,0.27588]
[1778967379401,52.12,78233.21,0.0,-0.99869,0.0,0.27587]
[1778967379561,52.12,78233.21,0.0,-0.99869,0.0,0.27587]
[1778967379604,52.12,78233.21,0.0,-0.99869,0.0,0.27587]
[1778967382578,52.12,78233.21,0.0,-0.99869,0.0,0.27587]
[1778967382808,52.12,78233.36,0.0,-0.99869,0.0,0.27591]
[1778967387924,52.12,78233.28,0.0,-0.99869,0.0,0.27589]
[1778967392959,52.12,78233.2,0.0,-0.99869,0.0,0.27547]
[1778967401016,52.12,78233.15,0.0,-0.99869,0.0,0.27546]
[1778967406634,52.12,78233.24,0.0,-0.99869,0.0,0.27548]
[1778967406808,52.12,78233.19,0.0,-0.99869,0.0,0.27547]
[1778967407772,52.12,78233.09,0.0,-0.99869,0.0,0.27544]
[1778967407810,52.12,78233.09,0.0,-0.99869,0.0,0.27544]
[1778967407873,52.12,78233.09,0.0,-0.99869,0.0,0.27544]
[1778967413100,52.12,78233.39,0.0,-0.99869,0.0,0.27552]
[1778967418135,52.12,78233.52,0.0,-0.99869,0.0,0.27555]
[1778967424177,52.12,78233.38,0.0,-0.99869,0.0,0.27552]
[1778967427855,52.12,78233.48,0.0,-0.99869,0.0,0.27554]
[1778967428060,52.12,78233.48,0.0,-0.99869,0.0,0.27554]
[1778967433240,52.12,78233.31,0.0,-0.99869,0.0,0.2755]
[1778967438275,52.12,78233.34,0.0,-0.99869,0.0,0.27551]
[1778967443310,52.12,78233.08,0.0,-0.99869,0.0,0.27544]
[1778967448345,52.12,78233.16,0.0,-0.99869,0.0,0.27546]
[1778967451844,52.12,78232.76,0.0,-0.99869,0.0,0.27496]
[1778967452060,52.12,78232.76,0.0,-0.99869,0.0,0.27496]
[1778967452949,52.12,78232.65,0.0,-0.99869,0.0,0.27493]
[1778967453059,52.12,78232.65,0.0,-0.99869,0.0,0.27493]
[1778967454387,52.12,78232.8,0.0,-0.99869,0.0,0.27497]
[1778967459422,52.12,78232.68,0.0,-0.99869,0.0,0.27494]
[1778967464500,52.12,78232.89,0.0,-0.99869,0.0,0.27499]
[1778967469011,52.12,78233.31,0.0,-0.99869,0.0,0.2751]
[1778967469065,52.12,78233.31,0.0,-0.99869,0.0,0.2751]
[1778967469536,52.12,78238.37,0.0,-0.99868,0.0,0.27638]
[1778967471550,52.12,78242.33,0.0,-0.99868,0.0,0.27738]
[1778967471887,52.12,78242.33,0.0,-0.99868,0.0,0.27738]
[1778967472060,52.12,78242.33,0.0,-0.99868,0.0,0.27738]
[1778967472557,52.12,78243.12,0.0,-0.99868,0.0,0.27758]
[1778967477592,52.12,78243.5,0.0,-0.99868,0.0,0.27768]
[1778967479582,52.12,78243.32,0.0,-0.99868,0.0,0.27763]
[1778967479808,52.12,78243.32,0.0,-0.99868,0.0,0.27763]
[1778967481622,52.12,78248.1,0.0,-0.99867,0.0,0.27885]
[1778967482844,52.12,78248.86,0.0,-0.99867,0.0,0.27905]
[1778967483058,52.12,78248.86,0.0,-0.99867,0.0,0.27905]
[1778967483636,52.12,78248.95,0.0,-0.99867,0.0,0.27907]
[1778967488569,52.12,78249.26,0.0,-0.99867,0.0,0.27915]
[1778967488809,52.12,78249.26,0.0,-0.99867,0.0,0.27915]
[1778967498745,52.12,78249.6,0.0,-0.99867,0.0,0.27924]
[1778967503781,52.12,78251.48,0.0,-0.99867,0.0,0.27972]
[1778967504062,52.12,78251.48,0.0,-0.99867,0.0,0.27972]
[1778967504567,52.12,78251.48,0.0,-0.99867,0.0,0.27972]
[1778967504809,52.12,78251.48,0.0,-0.99867,0.0,0.27972]
[1778967504788,52.12,78251.56,0.0,-0.99867,0.0,0.27974]
[1778967509824,52.12,78251.5,0.0,-0.99867,0.0,0.27972]
[1778967515865,52.12,78251.45,0.0,-0.99867,0.0,0.2793]
[1778967520900,52.12,78251.49,0.0,-0.99867,0.0,0.27931]
[1778967526422,52.12,78251.45,0.0,-0.99867,0.0,0.2793]
[1778967526561,52.12,78251.45,0.0,-0.99867,0.0,0.2793]
[1778967531977,52.12,78251.24,0.0,-0.99867,0.0,0.27925]
[1778967534027,52.12,78248.63,0.0,-0.99867,0.0,0.27858]
[1778967534030,52.12,78248.63,0.0,-0.99867,0.0,0.27858]
[1778967534060,52.12,78248.63,0.0,-0.99867,0.0,0.27858]
[1778967534128,52.12,78243.31,0.0,-0.99868,0.0,0.27723]
[1778967539989,52.12,78241.82,0.0,-0.99868,0.0,0.27685]
[1778967540060,52.12,78241.82,0.0,-0.99868,0.0,0.27685]
[1778967540161,52.12,78241.85,0.0,-0.99868,0.0,0.27686]
[1778967546075,52.12,78241.58,0.0,-0.99868,0.0,0.27679]
[1778967551112,52.12,78241.14,0.0,-0.99868,0.0,0.27668]
[1778967556147,52.12,78241.57,0.0,-0.99868,0.0,0.27679]
[1778967561182,52.12,78241.57,0.0,-0.99868,0.0,0.27679]
[1778967566217,52.12,78242.15,0.0,-0.99868,0.0,0.27693]
[1778967567612,52.12,78242.15,0.0,-0.99868,0.0,0.27693]
[1778967567656,52.12,78242.15,0.0,-0.99868,0.0,0.27693]
[1778967567809,52.12,78242.15,0.0,-0.99868,0.0,0.27693]
[1778967567910,52.12,78242.1,0.0,-0.99868,0.0,0.27692]
[1778967574273,52.12,78242.1,0.0,-0.99868,0.0,0.27652]
[1778967582329,52.12,78241.92,0.0,-0.99868,0.0,0.27647]
[1778967591392,52.12,78241.87,0.0,-0.99868,0.0,0.27646]
[1778967601462,52.12,78241.75,0.0,-0.99868,0.0,0.27643]
[1778967602995,52.12,78241.41,0.0,-0.99868,0.0,0.27634]
[1778967603042,52.12,78241.41,0.0,-0.99868,0.0,0.27634]
[1778967603065,52.12,78241.41,0.0,-0.99868,0.0,0.27634]
[1778967603476,52.12,78241.47,0.0,-0.99868,0.0,0.27636]
[1778967608512,52.12,78241.58,0.0,-0.99868,0.0,0.27639]
[1778967609308,52.12,78241.58,0.0,-0.99868,0.0,0.27639]
[1778967609560,52.12,78241.58,0.0,-0.99868,0.0,0.27639]
[1778967609661,52.12,78241.81,0.0,-0.99868,0.0,0.27645]
[1778967615562,52.12,78241.76,0.0,-0.99868,0.0,0.27643]
[1778967620597,52.12,78241.86,0.0,-0.99868,0.0,0.27646]
[1778967622817,52.12,78241.9,0.0,-0.99868,0.0,0.27647]
[1778967622821,52.12,78241.9,0.0,-0.99868,0.0,0.27647]
[1778967622864,52.12,78241.84,0.0,-0.99868,0.0,0.27645]
[1778967623061,52.12,78241.84,0.0,-0.99868,0.0,0.27645]
[1778967630668,52.12,78241.73,0.0,-0.99868,0.0,0.27643]
[1778967635704,52.12,78241.8,0.0,-0.99869,0.0,0.27604]
[1778967641746,52.12,78241.76,0.0,-0.99869,0.0,0.27603]
[1778967647788,52.12,78242.15,0.0,-0.99869,0.0,0.27613]
[1778967652823,52.12,78242.6,0.0,-0.99868,0.0,0.27624]
[1778967654979,52.12,78242.58,0.0,-0.99868,0.0,0.27624]
[1778967654837,52.12,78245.22,0.0,-0.99868,0.0,0.27691]
[1778967655061,52.12,78245.22,0.0,-0.99868,0.0,0.27691]
[1778967655309,52.12,78245.22,0.0,-0.99868,0.0,0.27691]
[1778967655844,52.12,78245.02,0.0,-0.99868,0.0,0.27686]
[1778967660886,52.12,78245.82,0.0,-0.99868,0.0,0.27706]
[1778967665921,52.12,78245.73,0.0,-0.99868,0.0,0.27704]
[1778967670314,52.12,78245.97,0.0,-0.99868,0.0,0.2771]
[1778967670562,52.12,78245.97,0.0,-0.99868,0.0,0.2771]
[1778967673740,52.12,78247.3,0.0,-0.99868,0.0,0.27744]
[1778967673787,52.12,78247.3,0.0,-0.99868,0.0,0.27744]
[1778967673810,52.12,78247.3,0.0,-0.99868,0.0,0.27744]
[1778967673977,52.12,78248.62,0.0,-0.99868,0.0,0.27777]
[1778967680019,52.12,78250.12,0.0,-0.99868,0.0,0.27815]
[1778967685054,52.12,78249.88,0.0,-0.99868,0.0,0.27809]
[1778967690089,52.12,78250.12,0.0,-0.99868,0.0,0.27815]
[1778967692563,52.12,78250.86,0.0,-0.99868,0.0,0.27794]
[1778967692613,52.12,78250.86,0.0,-0.99868,0.0,0.27794]
[1778967692810,52.12,78250.86,0.0,-0.99868,0.0,0.27794]
[1778967692890,52.12,78250.38,0.0,-0.99868,0.0,0.27782]
[1778967697486,52.12,78249.74,0.0,-0.99868,0.0,0.27765]
[1778967697491,52.12,78249.74,0.0,-0.99868,0.0,0.27765]
[1778967697564,52.12,78249.74,0.0,-0.99868,0.0,0.27765]
[1778967697640,52.12,78247.94,0.0,-0.99868,0.0,0.2772]
[1778967698145,52.12,78242.25,0.0,-0.99869,0.0,0.27575]
[1778967700159,52.12,78241.32,0.0,-0.99869,0.0,0.27552]
[1778967701802,52.12,78241.32,0.0,-0.99869,0.0,0.27552]
[1778967701806,52.12,78241.32,0.0,-0.99869,0.0,0.27552]
[1778967701809,52.12,78241.32,0.0,-0.99869,0.0,0.27552]
[1778967701903,52.12,78240.75,0.0,-0.99869,0.0,0.27538]
[1778967702073,52.12,78240.75,0.0,-0.99869,0.0,0.27538]
[1778967707539,52.12,78240.75,0.0,-0.99869,0.0,0.27538]
[1778967707562,52.12,78240.75,0.0,-0.99869,0.0,0.27538]
[1778967716272,52.12,78239.43,0.0,-0.99869,0.0,0.27504]
[1778967721307,52.12,78239.45,0.0,-0.99869,0.0,0.27505]
[1778967722959,52.12,78239.45,0.0,-0.99869,0.0,0.27505]
[1778967723012,52.12,78239.45,0.0,-0.99869,0.0,0.27505]
[1778967723059,52.12,78239.45,0.0,-0.99869,0.0,0.27505]
[1778967723016,52.12,78240.1,0.0,-0.99869,0.0,0.27521]
[1778967731377,52.12,78238.94,0.0,-0.99869,0.0,0.27492]
[1778967737419,52.12,78239.19,0.0,-0.99869,0.0,0.27498]
[1778967738888,52.12,78239.19,0.0,-0.99869,0.0,0.27498]
[1778967738965,52.12,78239.19,0.0,-0.99869,0.0,0.27498]
[1778967739059,52.12,78239.19,0.0,-0.99869,0.0,0.27498]
[1778967739064,52.12,78240.47,0.0,-0.99869,0.0,0.2753]
[1778967740460,52.12,78239.86,0.0,-0.99869,0.0,0.27515]
[1778967740509,52.12,78239.86,0.0,-0.99869,0.0,0.27515]
[1778967740561,52.12,78239.86,0.0,-0.99869,0.0,0.27515]
[1778967740606,52.12,78233.36,0.0,-0.9987,0.0,0.27351]
[1778967742454,52.12,78231.91,0.0,-0.9987,0.0,0.27315]
[1778967744718,52.12,78231.3,0.0,-0.9987,0.0,0.273]
[1778967744780,52.12,78231.3,0.0,-0.9987,0.0,0.273]
[1778967744809,52.12,78231.3,0.0,-0.9987,0.0,0.273]
[1778967744814,52.12,78230.51,0.0,-0.9987,0.0,0.2728]
[1778967754539,52.12,78229.72,0.0,-0.99871,0.0,0.2722]
[1778967757440,52.12,78229.72,0.0,-0.99871,0.0,0.2722]
[1778967757508,52.12,78229.72,0.0,-0.99871,0.0,0.2722]
[1778967757559,52.12,78229.72,0.0,-0.99871,0.0,0.2722]
[1778967757609,52.12,78229.72,0.0,-0.99871,0.0,0.2722]
[1778967764610,52.12,78229.09,0.0,-0.99871,0.0,0.27205]
[1778967769004,52.12,78229.22,0.0,-0.99871,0.0,0.27208]
[1778967769008,52.12,78229.22,0.0,-0.99871,0.0,0.27208]
[1778967769062,52.12,78229.22,0.0,-0.99871,0.0,0.27208]
[1778967769048,52.12,78229.22,0.0,-0.99871,0.0,0.27208]
[1778967777701,52.12,78228.99,0.0,-0.99871,0.0,0.27202]
[1778967781729,52.12,78223.35,0.0,-0.99871,0.0,0.27062]
[1778967782454,52.12,78223.35,0.0,-0.99871,0.0,0.27062]
[1778967782544,52.12,78223.35,0.0,-0.99871,0.0,0.27062]
[1778967782560,52.12,78223.35,0.0,-0.99871,0.0,0.27062]
[1778967782736,52.12,78222.92,0.0,-0.99871,0.0,0.27051]
[1778967787655,52.12,78221.97,0.0,-0.99872,0.0,0.27027]
[1778967787809,52.12,78221.97,0.0,-0.99872,0.0,0.27027]
[1778967787910,52.12,78221.93,0.0,-0.99872,0.0,0.27026]
[1778967788778,52.12,78218.25,0.0,-0.99872,0.0,0.26935]
[1778967790792,52.12,78214.72,0.0,-0.99872,0.0,0.26848]
[1778967796169,52.12,78214.38,0.0,-0.99872,0.0,0.26839]
[1778967796214,52.12,78214.38,0.0,-0.99872,0.0,0.26839]
[1778967796309,52.12,78214.38,0.0,-0.99872,0.0,0.26839]
[1778967796834,52.12,78214.35,0.0,-0.99872,0.0,0.26838]
[1778967801869,52.12,78210.41,0.0,-0.99873,0.0,0.26741]
[1778967802623,52.12,78210.41,0.0,-0.99873,0.0,0.26741]
[1778967802628,52.12,78210.41,0.0,-0.99873,0.0,0.26741]
[1778967802809,52.12,78210.41,0.0,-0.99873,0.0,0.26741]
[1778967802876,52.12,78209.51,0.0,-0.99873,0.0,0.26719]
[1778967805897,52.12,78206.62,0.0,-0.99873,0.0,0.26648]
[1778967807639,52.12,78205.81,0.0,-0.99874,0.0,0.26628]
[1778967807654,52.12,78205.81,0.0,-0.99874,0.0,0.26628]
[1778967807808,52.12,78205.81,0.0,-0.99874,0.0,0.26628]
[1778967807911,52.12,78203.64,0.0,-0.99874,0.0,0.26575]
[1778967808918,52.12,78201.12,0.0,-0.99874,0.0,0.26513]
[1778967810512,52.12,78200.87,0.0,-0.99874,0.0,0.26507]
[1778967810560,52.12,78200.87,0.0,-0.99874,0.0,0.26507]
[1778967810815,52.12,78200.87,0.0,-0.99874,0.0,0.26507]
[1778967810932,52.12,78200.72,0.0,-0.99874,0.0,0.26504]
[1778967816974,52.12,78199.68,0.0,-0.99875,0.0,0.2644]
[1778967822009,52.12,78199.21,0.0,-0.99875,0.0,0.26428]
[1778967823761,52.12,78199.12,0.0,-0.99875,0.0,0.26426]
[1778967823809,52.12,78199.12,0.0,-0.99875,0.0,0.26426]
[1778967824023,52.12,78196.25,0.0,-0.99875,0.0,0.26356]
[1778967826037,52.12,78193.68,0.0,-0.99875,0.0,0.26294]
[1778967828415,52.12,78191.54,0.0,-0.99876,0.0,0.26242]
[1778967828460,52.12,78191.54,0.0,-0.99876,0.0,0.26242]
[1778967828561,52.12,78191.54,0.0,-0.99876,0.0,0.26242]
[1778967829058,52.12,78189.56,0.0,-0.99876,0.0,0.26194]
[1778967831072,52.12,78185.49,0.0,-0.99876,0.0,0.26096]
[1778967832079,52.12,78191.55,0.0,-0.99876,0.0,0.26242]
[1778967832341,52.12,78191.55,0.0,-0.99876,0.0,0.26242]
[1778967832403,52.12,78191.55,0.0,-0.99876,0.0,0.26242]
[1778967832573,52.12,78191.55,0.0,-0.99876,0.0,0.26242]
[1778967833086,52.12,78197.21,0.0,-0.99875,0.0,0.26379]
[1778967834093,52.12,78201.42,0.0,-0.99874,0.0,0.26482]
[1778967834515,52.12,78201.42,0.0,-0.99874,0.0,0.26482]
[1778967834564,52.12,78201.42,0.0,-0.99874,0.0,0.26482]
[1778967835100,52.12,78204.04,0.0,-0.99874,0.0,0.26546]
[1778967838866,52.12,78205.47,0.0,-0.99874,0.0,0.26581]
[1778967839059,52.12,78205.47,0.0,-0.99874,0.0,0.26581]
[1778967839128,52.12,78205.63,0.0,-0.99874,0.0,0.26585]
[1778967842149,52.12,78208.75,0.0,-0.99873,0.0,0.26661]
[1778967844163,52.12,78217.74,0.0,-0.99872,0.0,0.26883]
[1778967844618,52.12,78217.74,0.0,-0.99872,0.0,0.26883]
[1778967844808,52.12,78217.74,0.0,-0.99872,0.0,0.26883]
[1778967845170,52.12,78219.74,0.0,-0.99872,0.0,0.26932]
[1778967850205,52.12,78220.14,0.0,-0.99872,0.0,0.26942]
[1778967854207,52.12,78221.79,0.0,-0.99872,0.0,0.26983]
[1778967854309,52.12,78221.79,0.0,-0.99872,0.0,0.26983]
[1778967854337,52.12,78221.79,0.0,-0.99872,0.0,0.26983]
[1778967854561,52.12,78221.79,0.0,-0.99872,0.0,0.26983]
[1778967854616,52.12,78222.24,0.0,-0.99872,0.0,0.26994]
[1778967860275,52.12,78222.25,0.0,-0.99872,0.0,0.26995]
[1778967863296,52.12,78219.54,0.0,-0.99872,0.0,0.26928]
[1778967864384,52.12,78219.54,0.0,-0.99872,0.0,0.26928]
[1778967864560,52.12,78219.54,0.0,-0.99872,0.0,0.26928]
[1778967870345,52.12,78218.93,0.0,-0.99872,0.0,0.26912]
[1778967871488,52.12,78218.93,0.0,-0.99872,0.0,0.26912]
[1778967871559,52.12,78218.93,0.0,-0.99872,0.0,0.26912]
[1778967871598,52.12,78218.93,0.0,-0.99872,0.0,0.26912]
[1778967871810,52.12,78218.93,0.0,-0.99872,0.0,0.26912]
[1778967871875,52.12,78218.55,0.0,-0.99872,0.0,0.26864]
[1778967877394,52.12,78217.96,0.0,-0.99872,0.0,0.26849]
[1778967878559,52.12,78217.96,0.0,-0.99872,0.0,0.26849]
[1778967878808,52.12,78217.96,0.0,-0.99872,0.0,0.26849]
[1778967884443,52.12,78216.63,0.0,-0.99873,0.0,0.26816]
[1778967889481,52.12,78216.41,0.0,-0.99873,0.0,0.26811]
[1778967892502,52.12,78212.96,0.0,-0.99873,0.0,0.26726]
[1778967893882,52.12,78212.96,0.0,-0.99873,0.0,0.26726]
[1778967894516,52.12,78246.47,0.0,-0.99869,0.0,0.27562]
[1778967895524,52.12,78256.94,0.0,-0.99867,0.0,0.27828]
[1778967896530,52.12,78254.81,0.0,-0.99868,0.0,0.27773]
[1778967897637,52.12,78254.81,0.0,-0.99868,0.0,0.27773]
[1778967904591,52.12,78255.43,0.0,-0.99868,0.0,0.27789]
[1778967911640,52.12,78255.08,0.0,-0.99868,0.0,0.2778]
[1778967912307,52.12,78255.08,0.0,-0.99868,0.0,0.2778]
[1778967912562,52.12,78255.08,0.0,-0.99868,0.0,0.2778]
[1778967912714,52.12,78255.08,0.0,-0.99868,0.0,0.2778]
[1778967912808,52.12,78255.08,0.0,-0.99868,0.0,0.2778]
[1778967912849,52.12,78256.23,0.0,-0.99867,0.0,0.2781]
[1778967918689,52.12,78256.3,0.0,-0.99867,0.0,0.27811]
[1778967923724,52.12,78256.72,0.0,-0.99867,0.0,0.27822]
[1778967930773,52.12,78256.62,0.0,-0.99867,0.0,0.27819]
[1778967932724,52.12,78256.62,0.0,-0.99867,0.0,0.27819]
[1778967932809,52.12,78256.62,0.0,-0.99867,0.0,0.27819]
[1778967937822,52.12,78256.62,0.0,-0.99868,0.0,0.27779]
[1778967942857,52.12,78256.52,0.0,-0.99868,0.0,0.27777]
[1778967948899,52.12,78256.3,0.0,-0.99868,0.0,0.27771]
[1778967956955,52.12,78256.41,0.0,-0.99868,0.0,0.27774]
[1778967962997,52.12,78256.57,0.0,-0.99868,0.0,0.27778]
[1778967969039,52.12,78256.55,0.0,-0.99868,0.0,0.27777]
[1778967977095,52.12,78256.73,0.0,-0.99868,0.0,0.27782]
[1778967982130,52.12,78256.61,0.0,-0.99868,0.0,0.27779]
[1778967984776,52.12,78256.5,0.0,-0.99868,0.0,0.27776]
[1778967984812,52.12,78256.5,0.0,-0.99868,0.0,0.27776]
[1778967985016,52.12,78256.5,0.0,-0.99868,0.0,0.27776]
[1778967985059,52.12,78256.5,0.0,-0.99868,0.0,0.27776]
[1778967985112,52.12,78256.5,0.0,-0.99868,0.0,0.27776]
[1778967990186,52.12,78256.64,0.0,-0.99868,0.0,0.2778]
[1778967999249,52.12,78255.93,0.0,-0.99868,0.0,0.27721]
[1778968004722,52.12,78255.85,0.0,-0.99868,0.0,0.27719]
[1778968004808,52.12,78255.85,0.0,-0.99868,0.0,0.27719]
[1778968010326,52.12,78255.64,0.0,-0.99868,0.0,0.27714]
[1778968011821,52.12,78255.6,0.0,-0.99868,0.0,0.27713]
[1778968012060,52.12,78255.6,0.0,-0.99868,0.0,0.27713]
[1778968012161,52.12,78255.6,0.0,-0.99868,0.0,0.27713]
[1778968013930,52.12,78255.6,0.0,-0.99868,0.0,0.27713]
[1778968014059,52.12,78255.6,0.0,-0.99868,0.0,0.27713]
[1778968020862,52.12,78254.52,0.0,-0.99868,0.0,0.27685]
[1778968021059,52.12,78254.52,0.0,-0.99868,0.0,0.27685]
[1778968021112,52.12,78254.17,0.0,-0.99868,0.0,0.27676]
[1778968024721,52.12,78254.17,0.0,-0.99868,0.0,0.27676]
[1778968024809,52.12,78254.17,0.0,-0.99868,0.0,0.27676]
[1778968030466,52.12,78252.72,0.0,-0.99868,0.0,0.2764]
[1778968034042,52.12,78252.48,0.0,-0.99868,0.0,0.27634]
[1778968034060,52.12,78252.48,0.0,-0.99868,0.0,0.27634]
[1778968034429,52.12,78252.41,0.0,-0.99868,0.0,0.27632]
[1778968034560,52.12,78252.41,0.0,-0.99868,0.0,0.27632]
[1778968034662,52.12,78252.44,0.0,-0.99868,0.0,0.27633]
[1778968039570,52.12,78251.94,0.0,-0.99868,0.0,0.2762]
[1778968039809,52.12,78251.94,0.0,-0.99868,0.0,0.2762]
[1778968044564,52.12,78249.17,0.0,-0.99869,0.0,0.2755]
[1778968049599,52.12,78249.28,0.0,-0.99869,0.0,0.27553]
[1778968052570,52.12,78249.28,0.0,-0.99869,0.0,0.27553]
[1778968052808,52.12,78249.28,0.0,-0.99869,0.0,0.27553]
[1778968052958,52.12,78249.28,0.0,-0.99869,0.0,0.27553]
[1778968053058,52.12,78249.28,0.0,-0.99869,0.0,0.27553]
[1778968053059,52.12,78248.74,0.0,-0.99869,0.0,0.27499]
[1778968058662,52.12,78247.34,0.0,-0.99869,0.0,0.27463]
[1778968063206,52.12,78247.23,0.0,-0.99869,0.0,0.27461]
[1778968063309,52.12,78247.23,0.0,-0.99869,0.0,0.27461]
[1778968064704,52.12,78241.85,0.0,-0.9987,0.0,0.27325]
[1778968070746,52.12,78241.1,0.0,-0.9987,0.0,0.27307]
[1778968071556,52.12,78241.1,0.0,-0.9987,0.0,0.27307]
[1778968071809,52.12,78241.1,0.0,-0.9987,0.0,0.27307]
[1778968071913,52.12,78241.1,0.0,-0.9987,0.0,0.27307]
[1778968072058,52.12,78241.1,0.0,-0.9987,0.0,0.27307]
[1778968072154,52.12,78240.76,0.0,-0.9987,0.0,0.27298]
[1778968077795,52.12,78238.96,0.0,-0.9987,0.0,0.27253]
[1778968082830,52.12,78238.15,0.0,-0.9987,0.0,0.27233]
[1778968091893,52.12,78238.12,0.0,-0.9987,0.0,0.27232]
[1778968101381,52.12,78237.69,0.0,-0.9987,0.0,0.27221]
[1778968101561,52.12,78237.98,0.0,-0.9987,0.0,0.27228]
[1778968106998,52.12,78237.56,0.0,-0.9987,0.0,0.27218]
[1778968113026,52.12,78237.56,0.0,-0.99871,0.0,0.27178]
[1778968113058,52.12,78237.56,0.0,-0.99871,0.0,0.27178]
[1778968113933,52.12,78237.55,0.0,-0.99871,0.0,0.27178]
[1778968114058,52.12,78237.55,0.0,-0.99871,0.0,0.27178]
[1778968114159,52.12,78237.49,0.0,-0.99871,0.0,0.27176]
[1778968120089,52.12,78237.68,0.0,-0.99871,0.0,0.27181]
[1778968125124,52.12,78237.67,0.0,-0.99871,0.0,0.27181]
[1778968126914,52.12,78237.66,0.0,-0.99871,0.0,0.27181]
[1778968127059,52.12,78237.66,0.0,-0.99871,0.0,0.27181]
[1778968132173,52.12,78235.71,0.0,-0.99871,0.0,0.27132]
[1778968137041,52.12,78235.68,0.0,-0.99871,0.0,0.27131]
[1778968137058,52.12,78235.68,0.0,-0.99871,0.0,0.27131]
[1778968137975,52.12,78236.54,0.0,-0.99871,0.0,0.27153]
[1778968138059,52.12,78236.54,0.0,-0.99871,0.0,0.27153]
[1778968138346,52.12,78236.51,0.0,-0.99871,0.0,0.27152]
[1778968144257,52.12,78235.84,0.0,-0.99871,0.0,0.27135]
[1778968150299,52.12,78234.81,0.0,-0.99871,0.0,0.27109]
[1778968155334,52.12,78234.57,0.0,-0.99871,0.0,0.27103]
[1778968159810,52.12,78235.25,0.0,-0.99871,0.0,0.2712]
[1778968165405,52.12,78235.3,0.0,-0.99871,0.0,0.27122]
[1778968167795,52.12,78233.61,0.0,-0.99871,0.0,0.2708]
[1778968167812,52.12,78233.61,0.0,-0.99871,0.0,0.2708]
[1778968168426,52.12,78233.66,0.0,-0.99871,0.0,0.27081]
[1778968169481,52.12,78233.66,0.0,-0.99871,0.0,0.27081]
[1778968169561,52.12,78233.63,0.0,-0.99871,0.0,0.2708]
[1778968175479,52.12,78232.91,0.0,-0.99871,0.0,0.27023]
[1778968177733,52.12,78233.71,0.0,-0.99871,0.0,0.27042]
[1778968177809,52.12,78233.71,0.0,-0.99871,0.0,0.27042]
[1778968178500,52.12,78233.2,0.0,-0.99871,0.0,0.2703]
[1778968179405,52.12,78233.2,0.0,-0.99871,0.0,0.2703]
[1778968179562,52.12,78233.2,0.0,-0.99871,0.0,0.2703]
[1778968186700,52.12,78232.78,0.0,-0.99871,0.0,0.27019]
[1778968186810,52.12,78232.78,0.0,-0.99871,0.0,0.27019]
[1778968186897,52.12,78232.7,0.0,-0.99871,0.0,0.27017]
[1778968188146,52.12,78232.7,0.0,-0.99871,0.0,0.27017]
[1778968188308,52.12,78232.7,0.0,-0.99871,0.0,0.27017]
[1778968194620,52.12,78231.52,0.0,-0.99872,0.0,0.26988]
[1778968197078,52.12,78231.5,0.0,-0.99872,0.0,0.26987]
[1778968197310,52.12,78231.5,0.0,-0.99872,0.0,0.26987]
[1778968197407,52.12,78231.46,0.0,-0.99872,0.0,0.26986]
[1778968199035,52.12,78230.15,0.0,-0.99872,0.0,0.26954]
[1778968199060,52.12,78230.15,0.0,-0.99872,0.0,0.26954]
[1778968199087,52.12,78228.05,0.0,-0.99872,0.0,0.26902]
[1778968202676,52.12,78221.23,0.0,-0.99873,0.0,0.26733]
[1778968203684,52.12,78234.31,0.0,-0.99871,0.0,0.27057]
[1778968205550,52.12,78234.31,0.0,-0.99871,0.0,0.27057]
[1778968204690,52.12,78246.76,0.0,-0.9987,0.0,0.27369]
[1778968205697,52.12,78247.42,0.0,-0.9987,0.0,0.27385]
[1778968206848,52.12,78247.42,0.0,-0.9987,0.0,0.27385]
[1778968207327,52.12,78247.42,0.0,-0.9987,0.0,0.27385]
[1778968207560,52.12,78247.42,0.0,-0.9987,0.0,0.27385]
[1778968207414,52.12,78247.84,0.0,-0.9987,0.0,0.27396]
[1778968213753,52.12,78249.12,0.0,-0.99869,0.0,0.27428]
[1778968218788,52.12,78249.67,0.0,-0.99869,0.0,0.27442]
[1778968224498,52.12,78249.68,0.0,-0.99869,0.0,0.27442]
[1778968224561,52.12,78249.68,0.0,-0.99869,0.0,0.27442]
[1778968224830,52.12,78249.89,0.0,-0.99869,0.0,0.27448]
[1778968225718,52.12,78249.89,0.0,-0.99869,0.0,0.27448]
[1778968225808,52.12,78249.89,0.0,-0.99869,0.0,0.27448]
[1778968231879,52.12,78250.93,0.0,-0.99869,0.0,0.27434]
[1778968234381,52.12,78250.69,0.0,-0.99869,0.0,0.27428]
[1778968234559,52.12,78250.69,0.0,-0.99869,0.0,0.27428]
[1778968234587,52.12,78249.51,0.0,-0.99869,0.0,0.27398]
[1778968235814,52.12,78249.1,0.0,-0.9987,0.0,0.27388]
[1778968236063,52.12,78249.1,0.0,-0.9987,0.0,0.27388]
[1778968243963,52.12,78248.94,0.0,-0.9987,0.0,0.27384]
[1778968249556,52.12,78249.27,0.0,-0.9987,0.0,0.27392]
[1778968249558,52.12,78247.35,0.0,-0.9987,0.0,0.27344]
[1778968249808,52.12,78247.35,0.0,-0.9987,0.0,0.27344]
[1778968250006,52.12,78245.76,0.0,-0.9987,0.0,0.27304]
[1778968251012,52.12,78240.47,0.0,-0.99871,0.0,0.27171]
[1778968251692,52.12,78240.47,0.0,-0.99871,0.0,0.27171]
[1778968251808,52.12,78240.47,0.0,-0.99871,0.0,0.27171]
[1778968252019,52.12,78238.32,0.0,-0.99871,0.0,0.27118]
[1778968254033,52.12,78235.69,0.0,-0.99871,0.0,0.27052]
[1778968259068,52.12,78235.02,0.0,-0.99871,0.0,0.27035]
[1778968264103,52.12,78235.02,0.0,-0.99871,0.0,0.27035]
[1778968266117,52.12,78237.37,0.0,-0.99871,0.0,0.27094]
[1778968267124,52.12,78240.05,0.0,-0.99871,0.0,0.27161]
[1778968267727,52.12,78240.05,0.0,-0.99871,0.0,0.27161]
[1778968267808,52.12,78240.05,0.0,-0.99871,0.0,0.27161]
[1778968268131,52.12,78240.48,0.0,-0.99871,0.0,0.27172]
[1778968269380,52.12,78240.48,0.0,-0.99871,0.0,0.27172]
[1778968269559,52.12,78240.48,0.0,-0.99871,0.0,0.27172]
[1778968275180,52.12,78241.41,0.0,-0.99871,0.0,0.27195]
[1778968278198,52.12,78241.34,0.0,-0.99871,0.0,0.27193]
[1778968278309,52.12,78241.34,0.0,-0.99871,0.0,0.27193]
[1778968278408,52.12,78241.53,0.0,-0.99871,0.0,0.27198]
[1778968279684,52.12,78241.26,0.0,-0.99871,0.0,0.27191]
[1778968279809,52.12,78241.26,0.0,-0.99871,0.0,0.27191]
[1778968285250,52.12,78240.94,0.0,-0.99871,0.0,0.27183]
[1778968290285,52.12,78241.2,0.0,-0.99871,0.0,0.2719]
[1778968295320,52.12,78241.7,0.0,-0.99871,0.0,0.27162]
[1778968296680,52.12,78241.46,0.0,-0.99871,0.0,0.27156]
[1778968296808,52.12,78241.46,0.0,-0.99871,0.0,0.27156]
[1778968297334,52.12,78242.48,0.0,-0.99871,0.0,0.27182]
[1778968298015,52.12,78242.48,0.0,-0.99871,0.0,0.27182]
[1778968298064,52.12,78242.48,0.0,-0.99871,0.0,0.27182]
[1778968303377,52.12,78242.64,0.0,-0.99871,0.0,0.27186]
[1778968308412,52.12,78243.55,0.0,-0.9987,0.0,0.27209]
[1778968313447,52.12,78243.46,0.0,-0.9987,0.0,0.27206]
[1778968318482,52.12,78243.13,0.0,-0.9987,0.0,0.27198]
[1778968323517,52.12,78243.27,0.0,-0.9987,0.0,0.27202]
[1778968328552,52.12,78243.35,0.0,-0.9987,0.0,0.27204]
[1778968333587,52.12,78242.69,0.0,-0.99871,0.0,0.27187]
[1778968338622,52.12,78243.83,0.0,-0.9987,0.0,0.27216]
[1778968343520,52.12,78243.65,0.0,-0.9987,0.0,0.27211]
[1778968343564,52.12,78243.65,0.0,-0.9987,0.0,0.27211]
[1778968343657,52.12,78246.25,0.0,-0.9987,0.0,0.27276]
[1778968344664,52.12,78248.02,0.0,-0.9987,0.0,0.27321]
[1778968345055,52.12,78248.02,0.0,-0.9987,0.0,0.27321]
[1778968345311,52.12,78248.02,0.0,-0.9987,0.0,0.27321]
[1778968345671,52.12,78250.43,0.0,-0.9987,0.0,0.27381]
[1778968347685,52.12,78251.99,0.0,-0.99869,0.0,0.2742]
[1778968353526,52.12,78251.7,0.0,-0.9987,0.0,0.27373]
[1778968353560,52.12,78251.7,0.0,-0.9987,0.0,0.27373]
[1778968353627,52.12,78251.71,0.0,-0.9987,0.0,0.27373]
[1778968355706,52.12,78251.71,0.0,-0.9987,0.0,0.27373]
[1778968355808,52.12,78251.73,0.0,-0.9987,0.0,0.27374]
[1778968365816,52.12,78251.89,0.0,-0.9987,0.0,0.27378]
[1778968370846,52.12,78251.82,0.0,-0.9987,0.0,0.27376]
[1778968375882,52.12,78251.95,0.0,-0.9987,0.0,0.27379]
[1778968380917,52.12,78251.66,0.0,-0.9987,0.0,0.27372]
[1778968385952,52.12,78251.33,0.0,-0.9987,0.0,0.27364]
[1778968390987,52.12,78251.35,0.0,-0.9987,0.0,0.27364]
[1778968396022,52.12,78251.62,0.0,-0.9987,0.0,0.27371]
[1778968401057,52.12,78251.59,0.0,-0.9987,0.0,0.2737]
[1778968406092,52.12,78251.38,0.0,-0.9987,0.0,0.27365]
[1778968411127,52.12,78251.93,0.0,-0.9987,0.0,0.27339]
[1778968415345,52.12,78251.94,0.0,-0.9987,0.0,0.27339]
[1778968415561,52.12,78251.94,0.0,-0.9987,0.0,0.27339]
[1778968415662,52.12,78251.98,0.0,-0.9987,0.0,0.2734]
[1778968419764,52.12,78252.12,0.0,-0.9987,0.0,0.27344]
[1778968419809,52.12,78252.08,0.0,-0.9987,0.0,0.27343]
[1778968425225,52.12,78251.98,0.0,-0.9987,0.0,0.2734]
[1778968430260,52.12,78251.96,0.0,-0.9987,0.0,0.2734]
[1778968435295,52.12,78252.23,0.0,-0.9987,0.0,0.27346]
[1778968442347,52.12,78252.2,0.0,-0.9987,0.0,0.27346]
[1778968447380,52.12,78252.13,0.0,-0.9987,0.0,0.27344]
[1778968452415,52.12,78252.05,0.0,-0.9987,0.0,0.27342]
[1778968457450,52.12,78252.06,0.0,-0.9987,0.0,0.27342]
[1778968462485,52.12,78252.82,0.0,-0.9987,0.0,0.27361]
[1778968467520,52.12,78252.78,0.0,-0.9987,0.0,0.2736]
[1778968472555,52.12,78251.98,0.0,-0.9987,0.0,0.273]
[1778968474569,52.12,78250.66,0.0,-0.9987,0.0,0.27267]
[1778968475058,52.12,78250.66,0.0,-0.9987,0.0,0.27267]
[1778968475576,52.12,78250.65,0.0,-0.9987,0.0,0.27267]
[1778968477058,52.12,78250.69,0.0,-0.9987,0.0,0.27268]
[1778968477736,52.12,78250.69,0.0,-0.9987,0.0,0.27268]
[1778968477809,52.12,78250.69,0.0,-0.9987,0.0,0.27268]
[1778968477828,52.12,78250.69,0.0,-0.9987,0.0,0.27268]
[1778968484640,52.12,78250.84,0.0,-0.9987,0.0,0.27272]
[1778968489675,52.12,78250.89,0.0,-0.9987,0.0,0.27273]
[1778968494710,52.12,78250.96,0.0,-0.9987,0.0,0.27275]
[1778968498805,52.12,78250.87,0.0,-0.9987,0.0,0.27272]
[1778968499058,52.12,78250.93,0.0,-0.9987,0.0,0.27274]
[1778968500948,52.12,78251.0,0.0,-0.9987,0.0,0.27276]
[1778968501062,52.12,78251.0,0.0,-0.9987,0.0,0.27276]
[1778968501759,52.12,78251.2,0.0,-0.9987,0.0,0.27281]
[1778968506794,52.12,78251.09,0.0,-0.9987,0.0,0.27278]
[1778968510111,52.12,78250.16,0.0,-0.9987,0.0,0.27255]
[1778968510308,52.12,78250.16,0.0,-0.9987,0.0,0.27255]
[1778968517871,52.12,78249.99,0.0,-0.9987,0.0,0.2725]
[1778968518228,52.12,78249.99,0.0,-0.9987,0.0,0.2725]
[1778968518316,52.12,78249.99,0.0,-0.9987,0.0,0.2725]
[1778968519087,52.12,78249.99,0.0,-0.9987,0.0,0.2725]
[1778968519308,52.12,78249.99,0.0,-0.9987,0.0,0.2725]
[1778968519411,52.12,78249.99,0.0,-0.9987,0.0,0.2725]
[1778968525358,52.12,78250.86,0.0,-0.9987,0.0,0.27272]
[1778968525563,52.12,78250.86,0.0,-0.9987,0.0,0.27272]
[1778968530963,52.12,78251.0,0.0,-0.9987,0.0,0.27276]
[1778968534905,52.12,78252.43,0.0,-0.9987,0.0,0.27272]
[1778968535062,52.12,78252.43,0.0,-0.9987,0.0,0.27272]
[1778968537068,52.12,78253.82,0.0,-0.9987,0.0,0.27306]
[1778968537308,52.12,78253.82,0.0,-0.9987,0.0,0.27306]
[1778968537353,52.12,78253.83,0.0,-0.9987,0.0,0.27307]
[1778968544054,52.12,78253.84,0.0,-0.9987,0.0,0.27307]
[1778968550096,52.12,78254.73,0.0,-0.9987,0.0,0.27329]
[1778968552242,52.12,78254.82,0.0,-0.9987,0.0,0.27332]
[1778968552308,52.12,78254.82,0.0,-0.9987,0.0,0.27332]
[1778968558152,52.12,78255.68,0.0,-0.9987,0.0,0.27353]
[1778968563187,52.12,78256.09,0.0,-0.9987,0.0,0.27364]
[1778968567587,52.12,78256.86,0.0,-0.99869,0.0,0.27383]
[1778968567808,52.12,78256.86,0.0,-0.99869,0.0,0.27383]
[1778968568776,52.12,78257.61,0.0,-0.99869,0.0,0.27402]
[1778968568808,52.12,78257.61,0.0,-0.99869,0.0,0.27402]
[1778968568910,52.12,78257.54,0.0,-0.99869,0.0,0.274]
[1778968574266,52.12,78257.77,0.0,-0.99869,0.0,0.27406]
[1778968577969,52.12,78257.14,0.0,-0.99869,0.0,0.2739]
[1778968578059,52.12,78257.14,0.0,-0.99869,0.0,0.2739]
[1778968583332,52.12,78257.21,0.0,-0.99869,0.0,0.27392]
[1778968588633,52.12,78257.86,0.0,-0.99869,0.0,0.27408]
[1778968588810,52.12,78257.86,0.0,-0.99869,0.0,0.27408]
[1778968590478,52.12,78258.16,0.0,-0.99869,0.0,0.27416]
[1778968590560,52.12,78258.16,0.0,-0.99869,0.0,0.27416]
[1778968590655,52.12,78258.21,0.0,-0.99869,0.0,0.27417]
[1778968596424,52.12,78258.5,0.0,-0.99869,0.0,0.27384]
[1778968601459,52.12,78257.5,0.0,-0.9987,0.0,0.27359]
[1778968606214,52.12,78257.79,0.0,-0.9987,0.0,0.27366]
[1778968606310,52.12,78257.79,0.0,-0.9987,0.0,0.27366]
[1778968611529,52.12,78257.9,0.0,-0.9987,0.0,0.27369]
[1778968616564,52.12,78259.65,0.0,-0.99869,0.0,0.27413]
[1778968618059,52.12,78259.77,0.0,-0.99869,0.0,0.27416]
[1778968618312,52.12,78259.77,0.0,-0.99869,0.0,0.27416]
[1778968619146,52.12,78259.79,0.0,-0.99869,0.0,0.27417]
[1778968619310,52.12,78259.79,0.0,-0.99869,0.0,0.27417]
[1778968619585,52.12,78259.88,0.0,-0.99869,0.0,0.27419]
[1778968624620,52.12,78260.4,0.0,-0.99869,0.0,0.27432]
[1778968630663,52.12,78260.36,0.0,-0.99869,0.0,0.27431]
[1778968635698,52.12,78260.36,0.0,-0.99869,0.0,0.27431]
[1778968636305,52.12,78260.36,0.0,-0.99869,0.0,0.27431]
[1778968636311,52.12,78260.36,0.0,-0.99869,0.0,0.27431]
[1778968642747,52.12,78260.31,0.0,-0.99869,0.0,0.2743]
[1778968647782,52.12,78260.47,0.0,-0.99869,0.0,0.27434]
[1778968652887,52.12,78260.46,0.0,-0.99869,0.0,0.27393]
[1778968653066,52.12,78260.52,0.0,-0.99869,0.0,0.27395]
[1778968653419,52.12,78260.52,0.0,-0.99869,0.0,0.27395]
[1778968653561,52.12,78260.52,0.0,-0.99869,0.0,0.27395]
[1778968653824,52.12,78260.33,0.0,-0.99869,0.0,0.2739]
[1778968658859,52.12,78260.38,0.0,-0.99869,0.0,0.27391]
[1778968663894,52.12,78260.44,0.0,-0.99869,0.0,0.27393]
[1778968669936,52.12,78260.95,0.0,-0.99869,0.0,0.27406]
[1778968674973,52.12,78260.96,0.0,-0.99869,0.0,0.27406]
[1778968675935,52.12,78260.96,0.0,-0.99869,0.0,0.27406]
[1778968676059,52.12,78260.79,0.0,-0.99869,0.0,0.27402]
[1778968680843,52.12,78261.5,0.0,-0.99869,0.0,0.2742]
[1778968681017,52.12,78262.71,0.0,-0.99869,0.0,0.2745]
[1778968681062,52.12,78262.71,0.0,-0.99869,0.0,0.2745]
[1778968687059,52.12,78262.63,0.0,-0.99869,0.0,0.27448]
[1778968692094,52.12,78262.8,0.0,-0.99869,0.0,0.27452]
[1778968693125,52.12,78262.8,0.0,-0.99869,0.0,0.27452]
[1778968693313,52.12,78262.8,0.0,-0.99869,0.0,0.27452]
[1778968699143,52.12,78262.64,0.0,-0.99869,0.0,0.27448]
[1778968701078,52.12,78262.64,0.0,-0.99869,0.0,0.27448]
[1778968701311,52.12,78262.64,0.0,-0.99869,0.0,0.27448]
[1778968702849,52.12,78262.67,0.0,-0.99869,0.0,0.27449]
[1778968703062,52.12,78262.67,0.0,-0.99869,0.0,0.27449]
[1778968702914,52.12,78262.99,0.0,-0.99869,0.0,0.27457]
[1778968708207,52.12,78263.48,0.0,-0.99869,0.0,0.2747]
[1778968710534,52.12,78263.68,0.0,-0.99869,0.0,0.27475]
[1778968710564,52.12,78263.68,0.0,-0.99869,0.0,0.27475]
[1778968714249,52.12,78265.44,0.0,-0.99869,0.0,0.27479]
[1778968718456,52.12,78266.43,0.0,-0.99869,0.0,0.27504]
[1778968718560,52.12,78266.43,0.0,-0.99869,0.0,0.27504]
[1778968719453,52.12,78266.01,0.0,-0.99869,0.0,0.27493]
[1778968719561,52.12,78266.01,0.0,-0.99869,0.0,0.27493]
[1778968721298,52.12,78265.75,0.0,-0.99869,0.0,0.27487]
[1778968732376,52.12,78265.38,0.0,-0.99869,0.0,0.27477]
[1778968735802,52.12,78265.99,0.0,-0.99869,0.0,0.27493]
[1778968735810,52.12,78265.99,0.0,-0.99869,0.0,0.27493]
[1778968741438,52.12,78266.02,0.0,-0.99869,0.0,0.27494]
[1778968746473,52.12,78265.94,0.0,-0.99869,0.0,0.27492]
[1778968750776,52.12,78265.95,0.0,-0.99869,0.0,0.27492]
[1778968750812,52.12,78265.95,0.0,-0.99869,0.0,0.27492]
[1778968752553,52.12,78266.02,0.0,-0.99869,0.0,0.27494]
[1778968752560,52.12,78266.02,0.0,-0.99869,0.0,0.27494]
[1778968752595,52.12,78265.94,0.0,-0.99869,0.0,0.27492]
[1778968758557,52.12,78266.08,0.0,-0.99869,0.0,0.27495]
[1778968761578,52.12,78271.01,0.0,-0.99868,0.0,0.2762]
[1778968763592,52.12,78258.2,0.0,-0.9987,0.0,0.27297]
[1778968764599,52.12,78247.43,0.0,-0.99871,0.0,0.27027]
[1778968765787,52.12,78247.43,0.0,-0.99871,0.0,0.27027]
[1778968765810,52.12,78247.43,0.0,-0.99871,0.0,0.27027]
[1778968765909,52.12,78247.23,0.0,-0.99871,0.0,0.27022]
[1778968771648,52.12,78246.88,0.0,-0.99872,0.0,0.26974]
[1778968775115,52.12,78247.0,0.0,-0.99871,0.0,0.26977]
[1778968775310,52.12,78246.85,0.0,-0.99872,0.0,0.26973]
[1778968776453,52.12,78246.85,0.0,-0.99872,0.0,0.26973]
[1778968776565,52.12,78246.85,0.0,-0.99872,0.0,0.26973]
[1778968776665,52.12,78246.85,0.0,-0.99872,0.0,0.26973]
[1778968781718,52.12,78246.82,0.0,-0.99872,0.0,0.26973]
[1778968786753,52.12,78247.2,0.0,-0.99871,0.0,0.26982]
[1778968787439,52.12,78247.2,0.0,-0.99871,0.0,0.26982]
[1778968787560,52.12,78247.2,0.0,-0.99871,0.0,0.26982]
[1778968795816,52.12,78245.69,0.0,-0.99872,0.0,0.26944]
[1778968796213,52.12,78245.69,0.0,-0.99872,0.0,0.26944]
[1778968796309,52.12,78245.69,0.0,-0.99872,0.0,0.26944]
[1778968796823,52.12,78242.63,0.0,-0.99872,0.0,0.26869]
[1778968798351,52.12,78243.1,0.0,-0.99872,0.0,0.2688]
[1778968798559,52.12,78243.1,0.0,-0.99872,0.0,0.2688]
[1778968800851,52.12,78242.38,0.0,-0.99872,0.0,0.26862]
[1778968801858,52.12,78233.11,0.0,-0.99873,0.0,0.26634]
[1778968802865,52.12,78222.87,0.0,-0.99875,0.0,0.26383]
[1778968803872,52.12,78219.15,0.0,-0.99875,0.0,0.26293]
[1778968804272,52.12,78219.15,0.0,-0.99875,0.0,0.26293]
[1778968804309,52.12,78219.15,0.0,-0.99875,0.0,0.26293]
[1778968806893,52.12,78228.78,0.0,-0.99874,0.0,0.26527]
[1778968807900,52.12,78244.72,0.0,-0.99872,0.0,0.2692]
[1778968808907,52.12,78248.96,0.0,-0.99871,0.0,0.27026]
[1778968809914,52.12,78246.17,0.0,-0.99872,0.0,0.26956]
[1778968810579,52.12,78246.17,0.0,-0.99872,0.0,0.26956]
[1778968810809,52.12,78246.17,0.0,-0.99872,0.0,0.26956]
[1778968813046,52.12,78244.63,0.0,-0.99872,0.0,0.26918]
[1778968813059,52.12,78244.63,0.0,-0.99872,0.0,0.26918]
[1778968813096,52.12,78243.71,0.0,-0.99872,0.0,0.26895]
[1778968814708,52.12,78243.7,0.0,-0.99872,0.0,0.26895]
[1778968814808,52.12,78243.7,0.0,-0.99872,0.0,0.26895]
[1778968815956,52.12,78237.0,0.0,-0.99873,0.0,0.26729]
[1778968817991,52.12,78238.49,0.0,-0.99873,0.0,0.26766]
[1778968818059,52.12,78238.49,0.0,-0.99873,0.0,0.26766]
[1778968818482,52.12,78239.39,0.0,-0.99872,0.0,0.26788]
[1778968818561,52.12,78239.39,0.0,-0.99872,0.0,0.26788]
[1778968818978,52.12,78239.28,0.0,-0.99872,0.0,0.26786]
[1778968821998,52.12,78242.36,0.0,-0.99872,0.0,0.26862]
[1778968827036,52.12,78245.22,0.0,-0.99872,0.0,0.26933]
[1778968827435,52.12,78245.22,0.0,-0.99872,0.0,0.26933]
[1778968827560,52.12,78245.22,0.0,-0.99872,0.0,0.26933]
[1778968833078,52.12,78245.8,0.0,-0.99872,0.0,0.26908]
[1778968837611,52.12,78245.35,0.0,-0.99872,0.0,0.26896]
[1778968837809,52.12,78245.35,0.0,-0.99872,0.0,0.26896]
[1778968839290,52.12,78245.62,0.0,-0.99872,0.0,0.26903]
[1778968839309,52.12,78245.62,0.0,-0.99872,0.0,0.26903]
[1778968840127,52.12,78245.72,0.0,-0.99872,0.0,0.26906]
[1778968845162,52.12,78245.28,0.0,-0.99872,0.0,0.26895]
[1778968847167,52.12,78244.87,0.0,-0.99872,0.0,0.26885]
[1778968847308,52.12,78244.02,0.0,-0.99872,0.0,0.26864]
[1778968853221,52.12,78243.95,0.0,-0.99872,0.0,0.26862]
[1778968858256,52.12,78243.85,0.0,-0.99872,0.0,0.26859]
[1778968863291,52.12,78243.96,0.0,-0.99872,0.0,0.26862]
[1778968864381,52.12,78243.96,0.0,-0.99872,0.0,0.26862]
[1778968864558,52.12,78243.96,0.0,-0.99872,0.0,0.26862]
[1778968864583,52.12,78238.26,0.0,-0.99873,0.0,0.26721]
[1778968865305,52.12,78229.83,0.0,-0.99874,0.0,0.26514]
[1778968867032,52.12,78229.83,0.0,-0.99874,0.0,0.26514]
[1778968867060,52.12,78229.83,0.0,-0.99874,0.0,0.26514]
[1778968867072,52.12,78227.84,0.0,-0.99874,0.0,0.26465]
[1778968868159,52.12,78227.84,0.0,-0.99874,0.0,0.26465]
[1778968868307,52.12,78227.17,0.0,-0.99874,0.0,0.26449]
[1778968873361,52.12,78223.44,0.0,-0.99875,0.0,0.26358]
[1778968874368,52.12,78220.75,0.0,-0.99875,0.0,0.26293]
[1778968876577,52.12,78220.29,0.0,-0.99875,0.0,0.26281]
[1778968876809,52.12,78220.29,0.0,-0.99875,0.0,0.26281]
[1778968876848,52.12,78219.2,0.0,-0.99875,0.0,0.26255]
[1778968878396,52.12,78216.38,0.0,-0.99876,0.0,0.26187]
[1778968883060,52.12,78216.64,0.0,-0.99875,0.0,0.26193]
[1778968886247,52.12,78218.08,0.0,-0.99875,0.0,0.26228]
[1778968885445,52.12,78222.93,0.0,-0.99875,0.0,0.26346]
[1778968886310,52.12,78222.93,0.0,-0.99875,0.0,0.26346]
[1778968886452,52.12,78224.48,0.0,-0.99875,0.0,0.26383]
[1778968891638,52.12,78224.71,0.0,-0.99874,0.0,0.26389]
[1778968891808,52.12,78224.71,0.0,-0.99874,0.0,0.26389]
[1778968894508,52.12,78220.0,0.0,-0.99875,0.0,0.26236]
[1778968896044,52.12,78220.0,0.0,-0.99875,0.0,0.26236]
[1778968896060,52.12,78220.0,0.0,-0.99875,0.0,0.26236]
[1778968896266,52.12,78215.66,0.0,-0.99876,0.0,0.26131]
[1778968896310,52.12,78215.66,0.0,-0.99876,0.0,0.26131]
[1778968901557,52.12,78214.84,0.0,-0.99876,0.0,0.26111]
[1778968906592,52.12,78212.84,0.0,-0.99876,0.0,0.26062]
[1778968907852,52.12,78212.84,0.0,-0.99876,0.0,0.26062]
[1778968908059,52.12,78212.84,0.0,-0.99876,0.0,0.26062]
[1778968908086,52.12,78212.84,0.0,-0.99876,0.0,0.26062]
[1778968908160,52.12,78210.88,0.0,-0.99876,0.0,0.26015]
[1778968908309,52.12,78210.88,0.0,-0.99876,0.0,0.26015]
[1778968909613,52.12,78208.18,0.0,-0.99877,0.0,0.2595]
[1778968911839,52.12,78207.33,0.0,-0.99877,0.0,0.2593]
[1778968912059,52.12,78207.33,0.0,-0.99877,0.0,0.2593]
[1778968912078,52.12,78207.33,0.0,-0.99877,0.0,0.2593]
[1778968912169,52.12,78205.6,0.0,-0.99877,0.0,0.25888]
[1778968912309,52.12,78205.6,0.0,-0.99877,0.0,0.25888]
[1778968917671,52.12,78205.31,0.0,-0.99877,0.0,0.25881]
[1778968919197,52.12,78205.31,0.0,-0.99877,0.0,0.25881]
[1778968919309,52.12,78205.34,0.0,-0.99877,0.0,0.25882]
[1778968919506,52.12,78205.34,0.0,-0.99877,0.0,0.25882]
[1778968919560,52.12,78205.34,0.0,-0.99877,0.0,0.25882]
[1778968919613,52.12,78205.34,0.0,-0.99877,0.0,0.25882]
[1778968922706,52.12,78196.11,0.0,-0.99878,0.0,0.25662]
[1778968923713,52.12,78202.12,0.0,-0.99877,0.0,0.25805]
[1778968924720,52.12,78205.17,0.0,-0.99877,0.0,0.25878]
[1778968926435,52.12,78205.93,0.0,-0.99877,0.0,0.25896]
[1778968926561,52.12,78205.93,0.0,-0.99877,0.0,0.25896]
[1778968926671,52.12,78205.93,0.0,-0.99877,0.0,0.25896]
[1778968926809,52.12,78205.93,0.0,-0.99877,0.0,0.25896]
[1778968926888,52.12,78205.52,0.0,-0.99877,0.0,0.25886]
[1778968932776,52.12,78204.73,0.0,-0.99877,0.0,0.25868]
[1778968938818,52.12,78204.91,0.0,-0.99877,0.0,0.25872]
[1778968941601,52.12,78204.23,0.0,-0.99877,0.0,0.25856]
[1778968941808,52.12,78204.23,0.0,-0.99877,0.0,0.25856]
[1778968942085,52.12,78204.23,0.0,-0.99877,0.0,0.25856]
[1778968942163,52.12,78204.41,0.0,-0.99877,0.0,0.2586]
[1778968943853,52.12,78199.15,0.0,-0.99878,0.0,0.25734]
[1778968944860,52.12,78193.76,0.0,-0.99878,0.0,0.25606]
[1778968945583,52.12,78193.76,0.0,-0.99878,0.0,0.25606]
[1778968945808,52.12,78193.76,0.0,-0.99878,0.0,0.25606]
[1778968945881,52.12,78193.76,0.0,-0.99878,0.0,0.25606]
[1778968946059,52.12,78193.76,0.0,-0.99878,0.0,0.25606]
[1778968946160,52.12,78193.02,0.0,-0.99879,0.0,0.25588]
[1778968954930,52.12,78193.07,0.0,-0.99879,0.0,0.25552]
[1778968957733,52.12,78193.82,0.0,-0.99879,0.0,0.25569]
[1778968957809,52.12,78193.82,0.0,-0.99879,0.0,0.25569]
[1778968958046,52.12,78193.82,0.0,-0.99879,0.0,0.25569]
[1778968958060,52.12,78193.82,0.0,-0.99879,0.0,0.25569]
[1778968958147,52.12,78193.81,0.0,-0.99879,0.0,0.25569]
[1778968963994,52.12,78193.79,0.0,-0.99879,0.0,0.25569]
[1778968970036,52.12,78192.22,0.0,-0.99879,0.0,0.25531]
[1778968975071,52.12,78187.53,0.0,-0.99879,0.0,0.25421]
[1778968976078,52.12,78181.56,0.0,-0.9988,0.0,0.2528]
[1778968977707,52.12,78182.72,0.0,-0.9988,0.0,0.25307]
[1778968977809,52.12,78182.72,0.0,-0.9988,0.0,0.25307]
[1778968978092,52.12,78183.4,0.0,-0.9988,0.0,0.25323]
[1778968979415,52.12,78183.37,0.0,-0.9988,0.0,0.25323]
[1778968979565,52.12,78183.37,0.0,-0.9988,0.0,0.25323]
[1778968985142,52.12,78182.54,0.0,-0.9988,0.0,0.25303]
[1778968990176,52.12,78182.71,0.0,-0.9988,0.0,0.25307]
[1778968995211,52.12,78181.88,0.0,-0.9988,0.0,0.25288]
[1778968999365,52.12,78180.46,0.0,-0.9988,0.0,0.25254]
[1778968999561,52.12,78180.46,0.0,-0.9988,0.0,0.25254]
[1778968999687,52.12,78180.46,0.0,-0.9988,0.0,0.25254]
[1778968999809,52.12,78180.46,0.0,-0.9988,0.0,0.25254]
[1778969000246,52.12,78180.48,0.0,-0.9988,0.0,0.25255]
[1778969004274,52.12,78185.77,0.0,-0.9988,0.0,0.25379]
[1778969005281,52.12,78191.38,0.0,-0.99879,0.0,0.25512]
[1778969006317,52.12,78191.38,0.0,-0.99879,0.0,0.25512]
[1778969006288,52.12,78194.61,0.0,-0.99879,0.0,0.25588]
[1778969006560,52.12,78194.61,0.0,-0.99879,0.0,0.25588]
[1778969006667,52.12,78194.61,0.0,-0.99879,0.0,0.25588]
[1778969006809,52.12,78194.61,0.0,-0.99879,0.0,0.25588]
[1778969007295,52.12,78193.33,0.0,-0.99879,0.0,0.25558]
[1778969011632,52.12,78193.45,0.0,-0.99879,0.0,0.25523]
[1778969011783,52.12,78193.45,0.0,-0.99879,0.0,0.25523]
[1778969011809,52.12,78193.45,0.0,-0.99879,0.0,0.25523]
[1778969013337,52.12,78193.62,0.0,-0.99879,0.0,0.25527]
[1778969019379,52.12,78193.82,0.0,-0.99879,0.0,0.25531]
[1778969024494,52.12,78194.29,0.0,-0.99879,0.0,0.25543]
[1778969024561,52.12,78194.29,0.0,-0.99879,0.0,0.25543]
[1778969024823,52.12,78194.29,0.0,-0.99879,0.0,0.25543]
[1778969025060,52.12,78194.29,0.0,-0.99879,0.0,0.25543]
[1778969025161,52.12,78194.66,0.0,-0.99879,0.0,0.25551]
[1778969030456,52.12,78194.53,0.0,-0.99879,0.0,0.25548]
[1778969036498,52.12,78194.35,0.0,-0.99879,0.0,0.25544]
[1778969041533,52.12,78194.49,0.0,-0.99879,0.0,0.25547]
[1778969046568,52.12,78194.57,0.0,-0.99879,0.0,0.25549]
[1778969051603,52.12,78195.2,0.0,-0.99879,0.0,0.25564]
[1778969059659,52.12,78198.7,0.0,-0.99878,0.0,0.25647]
[1778969060959,52.12,78198.7,0.0,-0.99878,0.0,0.25647]
[1778969061066,52.12,78198.7,0.0,-0.99878,0.0,0.25647]
[1778969061329,52.12,78198.7,0.0,-0.99878,0.0,0.25647]
[1778969061390,52.12,78198.1,0.0,-0.99878,0.0,0.25633]
[1778969061560,52.12,78198.1,0.0,-0.99878,0.0,0.25633]
[1778969064694,52.12,78193.91,0.0,-0.99879,0.0,0.25534]
[1778969065665,52.12,78193.91,0.0,-0.99879,0.0,0.25534]
[1778969065810,52.12,78193.91,0.0,-0.99879,0.0,0.25534]
[1778969065901,52.12,78193.91,0.0,-0.99879,0.0,0.25534]
[1778969066060,52.12,78193.91,0.0,-0.99879,0.0,0.25534]
[1778969066161,52.12,78194.12,0.0,-0.99879,0.0,0.25539]
[1778969072750,52.12,78192.62,0.0,-0.99879,0.0,0.25465]
[1778969077786,52.12,78188.67,0.0,-0.9988,0.0,0.25372]
[1778969078602,52.12,78188.67,0.0,-0.9988,0.0,0.25372]
[1778969078808,52.12,78188.67,0.0,-0.9988,0.0,0.25372]
[1778969078909,52.12,78184.98,0.0,-0.9988,0.0,0.25285]
[1778969081814,52.12,78180.22,0.0,-0.99881,0.0,0.25174]
[1778969082506,52.12,78180.22,0.0,-0.99881,0.0,0.25174]
[1778969082562,52.12,78180.22,0.0,-0.99881,0.0,0.25174]
[1778969083059,52.12,78180.22,0.0,-0.99881,0.0,0.25174]
[1778969083161,52.12,78179.76,0.0,-0.99881,0.0,0.25163]
[1778969088863,52.12,78179.29,0.0,-0.99881,0.0,0.25152]
[1778969092276,52.12,78180.81,0.0,-0.99881,0.0,0.25187]
[1778969092312,52.12,78180.81,0.0,-0.99881,0.0,0.25187]
[1778969092371,52.12,78185.35,0.0,-0.9988,0.0,0.25294]
[1778969092617,52.12,78185.35,0.0,-0.9988,0.0,0.25294]
[1778969092808,52.12,78185.35,0.0,-0.9988,0.0,0.25294]
[1778969097928,52.12,78186.5,0.0,-0.9988,0.0,0.25321]
[1778969099008,52.12,78186.5,0.0,-0.9988,0.0,0.25321]
[1778969099060,52.12,78186.5,0.0,-0.9988,0.0,0.25321]
[1778969101355,52.12,78184.43,0.0,-0.9988,0.0,0.25272]
[1778969101384,52.12,78184.21,0.0,-0.9988,0.0,0.25267]
[1778969101560,52.12,78184.21,0.0,-0.9988,0.0,0.25267]
[1778969105945,52.12,78184.75,0.0,-0.9988,0.0,0.2528]
[1778969106061,52.12,78184.75,0.0,-0.9988,0.0,0.2528]
[1778969111389,52.12,78185.0,0.0,-0.9988,0.0,0.25286]
[1778969111423,52.12,78184.22,0.0,-0.9988,0.0,0.25267]
[1778969111561,52.12,78184.22,0.0,-0.9988,0.0,0.25267]
[1778969111610,52.12,78184.22,0.0,-0.9988,0.0,0.25267]
[1778969111809,52.12,78184.22,0.0,-0.9988,0.0,0.25267]
[1778969112026,52.12,78184.25,0.0,-0.9988,0.0,0.25268]
[1778969117061,52.12,78184.22,0.0,-0.9988,0.0,0.25267]
[1778969122096,52.12,78182.61,0.0,-0.9988,0.0,0.25229]
[1778969123103,52.12,78178.87,0.0,-0.99881,0.0,0.25142]
[1778969124157,52.12,78178.87,0.0,-0.99881,0.0,0.25142]
[1778969124309,52.12,78178.87,0.0,-0.99881,0.0,0.25142]
[1778969124377,52.12,78174.78,0.0,-0.99881,0.0,0.25047]
[1778969124600,52.12,78174.78,0.0,-0.99881,0.0,0.25047]
[1778969124808,52.12,78174.78,0.0,-0.99881,0.0,0.25047]
[1778969130870,52.12,78173.23,0.0,-0.99881,0.0,0.2501]
[1778969131060,52.12,78173.23,0.0,-0.99881,0.0,0.2501]
[1778969131191,52.12,78173.23,0.0,-0.99881,0.0,0.2501]
[1778969131310,52.12,78173.23,0.0,-0.99881,0.0,0.2501]
[1778969131411,52.12,78172.66,0.0,-0.99882,0.0,0.2496]
[1778969135187,52.12,78169.07,0.0,-0.99882,0.0,0.24877]
[1778969135774,52.12,78169.07,0.0,-0.99882,0.0,0.24877]
[1778969135810,52.12,78169.07,0.0,-0.99882,0.0,0.24877]
[1778969136356,52.12,78169.07,0.0,-0.99882,0.0,0.24877]
[1778969136397,52.12,78164.93,0.0,-0.99883,0.0,0.24781]
[1778969136563,52.12,78164.93,0.0,-0.99883,0.0,0.24781]
[1778969143246,52.12,78165.27,0.0,-0.99883,0.0,0.24789]
[1778969143797,52.12,78165.27,0.0,-0.99883,0.0,0.24789]
[1778969143810,52.12,78165.27,0.0,-0.99883,0.0,0.24789]
[1778969144163,52.12,78165.27,0.0,-0.99883,0.0,0.24789]
[1778969144310,52.12,78165.27,0.0,-0.99883,0.0,0.24789]
[1778969144400,52.12,78164.92,0.0,-0.99883,0.0,0.24781]
[1778969150294,52.12,78164.07,0.0,-0.99883,0.0,0.24761]
[1778969150531,52.12,78164.07,0.0,-0.99883,0.0,0.24761]
[1778969150560,52.12,78164.07,0.0,-0.99883,0.0,0.24761]
[1778969150906,52.12,78164.07,0.0,-0.99883,0.0,0.24761]
[1778969151059,52.12,78164.07,0.0,-0.99883,0.0,0.24761]
[1778969151301,52.12,78163.84,0.0,-0.99883,0.0,0.24756]
[1778969157343,52.12,78163.92,0.0,-0.99883,0.0,0.24758]
[1778969160907,52.12,78164.07,0.0,-0.99883,0.0,0.24761]
[1778969161059,52.12,78164.07,0.0,-0.99883,0.0,0.24761]
[1778969161134,52.12,78164.07,0.0,-0.99883,0.0,0.24761]
[1778969161827,52.12,78164.07,0.0,-0.99883,0.0,0.24761]
[1778969162059,52.12,78164.07,0.0,-0.99883,0.0,0.24761]
[1778969162385,52.12,78168.37,0.0,-0.99882,0.0,0.2486]
[1778969163390,52.12,78172.71,0.0,-0.99882,0.0,0.24961]
[1778969165023,52.12,78172.52,0.0,-0.99882,0.0,0.24957]
[1778969165060,52.12,78172.52,0.0,-0.99882,0.0,0.24957]
[1778969166293,52.12,78173.81,0.0,-0.99882,0.0,0.24987]
[1778969166309,52.12,78173.81,0.0,-0.99882,0.0,0.24987]
[1778969166411,52.12,78176.07,0.0,-0.99881,0.0,0.25039]
[1778969169415,52.12,78176.86,0.0,-0.99881,0.0,0.25058]
[1778969169432,52.12,78178.84,0.0,-0.99881,0.0,0.25104]
[1778969169563,52.12,78178.84,0.0,-0.99881,0.0,0.25104]
[1778969170189,52.12,78178.84,0.0,-0.99881,0.0,0.25104]
[1778969170308,52.12,78178.84,0.0,-0.99881,0.0,0.25104]
[1778969170439,52.12,78180.99,0.0,-0.99881,0.0,0.25154]
[1778969175474,52.12,78182.02,0.0,-0.99881,0.0,0.25178]
[1778969177488,52.12,78176.12,0.0,-0.99881,0.0,0.2504]
[1778969178495,52.12,78171.77,0.0,-0.99882,0.0,0.24939]
[1778969179958,52.12,78171.62,0.0,-0.99882,0.0,0.24936]
[1778969180059,52.12,78171.62,0.0,-0.99882,0.0,0.24936]
[1778969182944,52.12,78171.82,0.0,-0.99882,0.0,0.2494]
[1778969183059,52.12,78171.82,0.0,-0.99882,0.0,0.2494]
[1778969187060,52.12,78171.42,0.0,-0.99882,0.0,0.24931]
[1778969187309,52.12,78171.42,0.0,-0.99882,0.0,0.24931]
[1778969187559,52.12,78172.19,0.0,-0.99882,0.0,0.24949]
[1778969192593,52.12,78173.14,0.0,-0.99882,0.0,0.24934]
[1778969197628,52.12,78172.73,0.0,-0.99882,0.0,0.24924]
[1778969200628,52.12,78172.54,0.0,-0.99882,0.0,0.2492]
[1778969200810,52.12,78172.54,0.0,-0.99882,0.0,0.2492]
[1778969206692,52.12,78172.43,0.0,-0.99882,0.0,0.24917]
[1778969215754,52.12,78172.47,0.0,-0.99882,0.0,0.24918]
[1778969220789,52.12,78172.51,0.0,-0.99882,0.0,0.24919]
[1778969221796,52.12,78166.14,0.0,-0.99883,0.0,0.24772]
[1778969222803,52.12,78157.68,0.0,-0.99884,0.0,0.24577]
[1778969224040,52.12,78157.68,0.0,-0.99884,0.0,0.24577]
[1778969224058,52.12,78157.68,0.0,-0.99884,0.0,0.24577]
[1778969224193,52.12,78159.09,0.0,-0.99883,0.0,0.2461]
[1778969225452,52.12,78159.09,0.0,-0.99883,0.0,0.2461]
[1778969225560,52.12,78159.09,0.0,-0.99883,0.0,0.2461]
[1778969225553,52.12,78162.76,0.0,-0.99883,0.0,0.24694]
[1778969226831,52.12,78160.51,0.0,-0.99883,0.0,0.24642]
[1778969228188,52.12,78160.51,0.0,-0.99883,0.0,0.24642]
[1778969228309,52.12,78160.51,0.0,-0.99883,0.0,0.24642]
[1778969228354,52.12,78161.14,0.0,-0.99883,0.0,0.24657]
[1778969233881,52.12,78159.98,0.0,-0.99883,0.0,0.2463]
[1778969238916,52.12,78159.49,0.0,-0.99883,0.0,0.24619]
[1778969243951,52.12,78160.71,0.0,-0.99883,0.0,0.24647]
[1778969249385,52.12,78161.06,0.0,-0.99883,0.0,0.24655]
[1778969249560,52.12,78161.06,0.0,-0.99883,0.0,0.24655]
[1778969256037,52.12,78160.02,0.0,-0.99884,0.0,0.24594]
[1778969257735,52.12,78159.78,0.0,-0.99884,0.0,0.24589]
[1778969257809,52.12,78159.78,0.0,-0.99884,0.0,0.24589]
[1778969258051,52.12,78160.14,0.0,-0.99884,0.0,0.24597]
[1778969258774,52.12,78160.14,0.0,-0.99884,0.0,0.24597]
[1778969258808,52.12,78160.14,0.0,-0.99884,0.0,0.24597]
[1778969265100,52.12,78159.46,0.0,-0.99884,0.0,0.24581]
[1778969266171,52.12,78159.46,0.0,-0.99884,0.0,0.24581]
[1778969266310,52.12,78159.46,0.0,-0.99884,0.0,0.24581]
[1778969266411,52.12,78160.53,0.0,-0.99883,0.0,0.24606]
[1778969267222,52.12,78160.53,0.0,-0.99883,0.0,0.24606]
[1778969267308,52.12,78160.53,0.0,-0.99883,0.0,0.24606]
[1778969273156,52.12,78159.51,0.0,-0.99884,0.0,0.24582]
[1778969279198,52.12,78159.33,0.0,-0.99884,0.0,0.24578]
[1778969283742,52.12,78159.56,0.0,-0.99884,0.0,0.24584]
[1778969283808,52.12,78159.56,0.0,-0.99884,0.0,0.24584]
[1778969284518,52.12,78159.56,0.0,-0.99884,0.0,0.24584]
[1778969284560,52.12,78159.56,0.0,-0.99884,0.0,0.24584]
[1778969284616,52.12,78159.42,0.0,-0.99884,0.0,0.2458]
[1778969290275,52.12,78159.68,0.0,-0.99884,0.0,0.24586]
[1778969295310,52.12,78159.09,0.0,-0.99884,0.0,0.24573]
[1778969300588,52.12,78159.0,0.0,-0.99884,0.0,0.24571]
[1778969300809,52.12,78159.18,0.0,-0.99884,0.0,0.24575]
[1778969303059,52.12,78159.08,0.0,-0.99884,0.0,0.24573]
[1778969303367,52.12,78159.13,0.0,-0.99884,0.0,0.24574]
[1778969308402,52.12,78158.73,0.0,-0.99884,0.0,0.24565]
[1778969312082,52.12,78157.67,0.0,-0.99884,0.0,0.24504]
[1778969312310,52.12,78157.67,0.0,-0.99884,0.0,0.24504]
[1778969317465,52.12,78157.12,0.0,-0.99884,0.0,0.24491]
[1778969322501,52.12,78157.31,0.0,-0.99884,0.0,0.24495]
[1778969328559,52.12,78157.28,0.0,-0.99884,0.0,0.24495]
[1778969332591,52.12,78151.71,0.0,-0.99885,0.0,0.24368]
[1778969334605,52.12,78149.04,0.0,-0.99885,0.0,0.24307]
[1778969334868,52.12,78149.04,0.0,-0.99885,0.0,0.24307]
[1778969335061,52.12,78149.04,0.0,-0.99885,0.0,0.24307]
[1778969336918,52.12,78148.07,0.0,-0.99885,0.0,0.24285]
[1778969337059,52.12,78148.07,0.0,-0.99885,0.0,0.24285]
[1778969337626,52.12,78147.99,0.0,-0.99885,0.0,0.24283]
[1778969342049,52.12,78146.19,0.0,-0.99885,0.0,0.24242]
[1778969342062,52.12,78146.19,0.0,-0.99885,0.0,0.24242]
[1778969344675,52.12,78152.0,0.0,-0.99885,0.0,0.24374]
[1778969344985,52.12,78152.0,0.0,-0.99885,0.0,0.24374]
[1778969345061,52.12,78152.0,0.0,-0.99885,0.0,0.24374]
[1778969345682,52.12,78155.75,0.0,-0.99884,0.0,0.2446]
[1778969346689,52.12,78158.49,0.0,-0.99884,0.0,0.24522]
[1778969347537,52.12,78158.49,0.0,-0.99884,0.0,0.24522]
[1778969347696,52.12,78159.48,0.0,-0.99884,0.0,0.24545]
[1778969347812,52.12,78159.48,0.0,-0.99884,0.0,0.24545]
[1778969350153,52.12,78158.62,0.0,-0.99884,0.0,0.24525]
[1778969350309,52.12,78158.62,0.0,-0.99884,0.0,0.24525]
[1778969355752,52.12,78159.15,0.0,-0.99884,0.0,0.24537]
[1778969358737,52.12,78158.66,0.0,-0.99884,0.0,0.24526]
[1778969358808,52.12,78158.66,0.0,-0.99884,0.0,0.24526]
[1778969360670,52.12,78159.1,0.0,-0.99884,0.0,0.24536]
[1778969360809,52.12,78158.65,0.0,-0.99884,0.0,0.24526]
[1778969360896,52.12,78158.62,0.0,-0.99884,0.0,0.24525]
[1778969362802,52.12,78155.05,0.0,-0.99884,0.0,0.24444]
[1778969365353,52.12,78155.05,0.0,-0.99884,0.0,0.24444]
[1778969365560,52.12,78155.05,0.0,-0.99884,0.0,0.24444]
[1778969373442,52.12,78155.3,0.0,-0.99884,0.0,0.24449]
[1778969373560,52.12,78155.3,0.0,-0.99884,0.0,0.24449]
[1778969375859,52.12,78155.22,0.0,-0.99884,0.0,0.24411]
[1778969376059,52.12,78155.22,0.0,-0.99884,0.0,0.24411]
[1778969376089,52.12,78155.01,0.0,-0.99884,0.0,0.24406]
[1778969382283,52.12,78155.15,0.0,-0.99884,0.0,0.24409]
[1778969382309,52.12,78155.15,0.0,-0.99884,0.0,0.24409]
[1778969382329,52.12,78151.42,0.0,-0.99885,0.0,0.24324]
[1778969387235,52.12,78152.42,0.0,-0.99885,0.0,0.24347]
[1778969387310,52.12,78152.42,0.0,-0.99885,0.0,0.24347]
[1778969387575,52.12,78152.42,0.0,-0.99885,0.0,0.24347]
[1778969387666,52.12,78152.72,0.0,-0.99885,0.0,0.24354]
[1778969387809,52.12,78152.72,0.0,-0.99885,0.0,0.24354]
[1778969394019,52.12,78153.01,0.0,-0.99885,0.0,0.24361]
[1778969399054,52.12,78152.9,0.0,-0.99885,0.0,0.24358]
[1778969402859,52.12,78153.01,0.0,-0.99885,0.0,0.24361]
[1778969403060,52.12,78153.01,0.0,-0.99885,0.0,0.24361]
[1778969408118,52.12,78153.99,0.0,-0.99885,0.0,0.24383]
[1778969411067,52.12,78152.94,0.0,-0.99885,0.0,0.24359]
[1778969411309,52.12,78152.94,0.0,-0.99885,0.0,0.24359]
[1778969413585,52.12,78152.95,0.0,-0.99885,0.0,0.24359]
[1778969413633,52.12,78153.18,0.0,-0.99885,0.0,0.24364]
[1778969413809,52.12,78153.18,0.0,-0.99885,0.0,0.24364]
[1778969420202,52.12,78152.34,0.0,-0.99885,0.0,0.24345]
[1778969422425,52.12,78152.89,0.0,-0.99885,0.0,0.24358]
[1778969422559,52.12,78152.89,0.0,-0.99885,0.0,0.24358]
[1778969428258,52.12,78155.13,0.0,-0.99884,0.0,0.24409]
[1778969433294,52.12,78155.42,0.0,-0.99885,0.0,0.24379]
[1778969435307,52.12,78160.48,0.0,-0.99884,0.0,0.24494]
[1778969436130,52.12,78160.48,0.0,-0.99884,0.0,0.24494]
[1778969436309,52.12,78160.48,0.0,-0.99884,0.0,0.24494]
[1778969436314,52.12,78166.86,0.0,-0.99883,0.0,0.2464]
[1778969438328,52.12,78168.07,0.0,-0.99883,0.0,0.24668]
[1778969439894,52.12,78169.62,0.0,-0.99883,0.0,0.24704]
[1778969440059,52.12,78169.62,0.0,-0.99883,0.0,0.24704]
[1778969440342,52.12,78169.69,0.0,-0.99883,0.0,0.24706]
[1778969442323,52.12,78171.43,0.0,-0.99883,0.0,0.24746]
[1778969442561,52.12,78171.43,0.0,-0.99883,0.0,0.24746]
[1778969449406,52.12,78175.14,0.0,-0.99882,0.0,0.24831]
[1778969450330,52.12,78175.14,0.0,-0.99882,0.0,0.24831]
[1778969450560,52.12,78175.14,0.0,-0.99882,0.0,0.24831]
[1778969452427,52.12,78178.79,0.0,-0.99882,0.0,0.24916]
[1778969452866,52.12,78178.79,0.0,-0.99882,0.0,0.24916]
[1778969453061,52.12,78178.79,0.0,-0.99882,0.0,0.24916]
[1778969453434,52.12,78178.93,0.0,-0.99882,0.0,0.24919]
[1778969462497,52.12,78179.45,0.0,-0.99882,0.0,0.24931]
[1778969462920,52.12,78179.45,0.0,-0.99882,0.0,0.24931]
[1778969463060,52.12,78179.45,0.0,-0.99882,0.0,0.24931]
[1778969467874,52.12,78182.38,0.0,-0.99881,0.0,0.24999]
[1778969468058,52.12,78182.38,0.0,-0.99881,0.0,0.24999]
[1778969468504,52.12,78182.38,0.0,-0.99881,0.0,0.24999]
[1778969468564,52.12,78182.38,0.0,-0.99881,0.0,0.24999]
[1778969468618,52.12,78184.03,0.0,-0.99881,0.0,0.25038]
[1778969473574,52.12,78186.97,0.0,-0.99881,0.0,0.25106]
[1778969478872,52.12,78187.28,0.0,-0.99881,0.0,0.25114]
[1778969483764,52.12,78180.88,0.0,-0.99882,0.0,0.24964]
[1778969485063,52.12,78178.87,0.0,-0.99882,0.0,0.24918]
[1778969486400,52.12,78176.55,0.0,-0.99882,0.0,0.24864]
[1778969486561,52.12,78176.55,0.0,-0.99882,0.0,0.24864]
[1778969486665,52.12,78176.15,0.0,-0.99882,0.0,0.24855]
[1778969491700,52.12,78176.02,0.0,-0.99882,0.0,0.24815]
[1778969496735,52.12,78176.09,0.0,-0.99882,0.0,0.24816]
[1778969501770,52.12,78177.05,0.0,-0.99882,0.0,0.24838]
[1778969506805,52.12,78177.32,0.0,-0.99882,0.0,0.24845]
[1778969511840,52.12,78177.38,0.0,-0.99882,0.0,0.24846]
[1778969512494,52.12,78177.38,0.0,-0.99882,0.0,0.24846]
[1778969512562,52.12,78177.38,0.0,-0.99882,0.0,0.24846]
[1778969517884,52.12,78177.31,0.0,-0.99882,0.0,0.24844]
[1778969519898,52.12,78180.68,0.0,-0.99882,0.0,0.24923]
[1778969522474,52.12,78183.15,0.0,-0.99882,0.0,0.2498]
[1778969522561,52.12,78183.15,0.0,-0.99882,0.0,0.2498]
[1778969522612,52.12,78183.15,0.0,-0.99882,0.0,0.2498]
[1778969522809,52.12,78183.15,0.0,-0.99882,0.0,0.2498]
[1778969522854,52.12,78183.65,0.0,-0.99881,0.0,0.24992]
[1778969527954,52.12,78183.69,0.0,-0.99881,0.0,0.24992]
[1778969532989,52.12,78183.73,0.0,-0.99881,0.0,0.24993]
[1778969538026,52.12,78183.57,0.0,-0.99881,0.0,0.2499]
[1778969543283,52.12,78183.3,0.0,-0.99882,0.0,0.24983]
[1778969543309,52.12,78183.3,0.0,-0.99882,0.0,0.24983]
[1778969543449,52.12,78183.3,0.0,-0.99882,0.0,0.24983]
[1778969543560,52.12,78183.3,0.0,-0.99882,0.0,0.24983]
[1778969543661,52.12,78183.41,0.0,-0.99881,0.0,0.24986]
[1778969549103,52.12,78183.41,0.0,-0.99881,0.0,0.24986]
[1778969554138,52.12,78183.76,0.0,-0.99882,0.0,0.24957]
[1778969559173,52.12,78183.72,0.0,-0.99882,0.0,0.24956]
[1778969563541,52.12,78183.65,0.0,-0.99882,0.0,0.24954]
[1778969563564,52.12,78183.65,0.0,-0.99882,0.0,0.24954]
[1778969563796,52.12,78183.65,0.0,-0.99882,0.0,0.24954]
[1778969563808,52.12,78183.65,0.0,-0.99882,0.0,0.24954]
[1778969563897,52.12,78183.49,0.0,-0.99882,0.0,0.24951]
[1778969574278,52.12,78183.77,0.0,-0.99882,0.0,0.24957]
[1778969579313,52.12,78188.23,0.0,-0.99881,0.0,0.25061]
[1778969580971,52.12,78188.82,0.0,-0.99881,0.0,0.25075]
[1778969581046,52.12,78188.82,0.0,-0.99881,0.0,0.25075]
[1778969581065,52.12,78188.82,0.0,-0.99881,0.0,0.25075]
[1778969581327,52.12,78189.0,0.0,-0.99881,0.0,0.25079]
[1778969583341,52.12,78191.92,0.0,-0.99881,0.0,0.25147]
[1778969586875,52.12,78193.66,0.0,-0.9988,0.0,0.25188]
[1778969586944,52.12,78193.66,0.0,-0.9988,0.0,0.25188]
[1778969586912,52.12,78194.67,0.0,-0.9988,0.0,0.25211]
[1778969587059,52.12,78194.67,0.0,-0.9988,0.0,0.25211]
[1778969592404,52.12,78196.32,0.0,-0.9988,0.0,0.2525]
[1778969596091,52.12,78197.71,0.0,-0.9988,0.0,0.25283]
[1778969596268,52.12,78197.71,0.0,-0.9988,0.0,0.25283]
[1778969596309,52.12,78197.71,0.0,-0.9988,0.0,0.25283]
[1778969596432,52.12,78198.59,0.0,-0.9988,0.0,0.25304]
[1778969601467,52.12,78198.33,0.0,-0.9988,0.0,0.25297]
[1778969606502,52.12,78197.75,0.0,-0.9988,0.0,0.25284]
[1778969612544,52.12,78197.66,0.0,-0.9988,0.0,0.25244]
[1778969616401,52.12,78197.86,0.0,-0.9988,0.0,0.25249]
[1778969616563,52.12,78197.86,0.0,-0.9988,0.0,0.25249]
[1778969616809,52.12,78197.86,0.0,-0.9988,0.0,0.25249]
[1778969616910,52.12,78197.78,0.0,-0.9988,0.0,0.25247]
[1778969622614,52.12,78197.81,0.0,-0.9988,0.0,0.25248]
[1778969627649,52.12,78199.26,0.0,-0.9988,0.0,0.25282]
[1778969630797,52.12,78199.61,0.0,-0.9988,0.0,0.2529]
[1778969630809,52.12,78199.61,0.0,-0.9988,0.0,0.2529]
[1778969630875,52.12,78199.61,0.0,-0.9988,0.0,0.2529]
[1778969630893,52.12,78199.71,0.0,-0.9988,0.0,0.25292]
[1778969631060,52.12,78199.71,0.0,-0.9988,0.0,0.25292]
[1778969636712,52.12,78199.39,0.0,-0.9988,0.0,0.25285]
[1778969644768,52.12,78199.88,0.0,-0.9988,0.0,0.25296]
[1778969645775,52.12,78205.37,0.0,-0.99879,0.0,0.25426]
[1778969646782,52.12,78208.14,0.0,-0.99879,0.0,0.25491]
[1778969647047,52.12,78208.14,0.0,-0.99879,0.0,0.25491]
[1778969647063,52.12,78208.14,0.0,-0.99879,0.0,0.25491]
[1778969647099,52.12,78208.14,0.0,-0.99879,0.0,0.25491]
[1778969647309,52.12,78208.14,0.0,-0.99879,0.0,0.25491]
[1778969647789,52.12,78210.06,0.0,-0.99879,0.0,0.25537]
[1778969652827,52.12,78212.03,0.0,-0.99878,0.0,0.25583]
[1778969655000,52.12,78212.08,0.0,-0.99878,0.0,0.25585]
[1778969655014,52.12,78212.08,0.0,-0.99878,0.0,0.25585]
[1778969655059,52.12,78212.2,0.0,-0.99878,0.0,0.25587]
[1778969655848,52.12,78212.33,0.0,-0.99878,0.0,0.2559]
[1778969660883,52.12,78212.56,0.0,-0.99878,0.0,0.25596]
[1778969665918,52.12,78212.65,0.0,-0.99878,0.0,0.25598]
[1778969668393,52.12,78212.91,0.0,-0.99878,0.0,0.25604]
[1778969668441,52.12,78212.91,0.0,-0.99878,0.0,0.25604]
[1778969668561,52.12,78212.91,0.0,-0.99878,0.0,0.25604]
[1778969668662,52.12,78212.91,0.0,-0.99878,0.0,0.25604]
[1778969674981,52.12,78214.2,0.0,-0.99878,0.0,0.25597]
[1778969680017,52.12,78214.5,0.0,-0.99878,0.0,0.25604]
[1778969685052,52.12,78214.66,0.0,-0.99878,0.0,0.25608]
[1778969690847,52.12,78214.63,0.0,-0.99878,0.0,0.25607]
[1778969690916,52.12,78214.63,0.0,-0.99878,0.0,0.25607]
[1778969691060,52.12,78214.63,0.0,-0.99878,0.0,0.25607]
[1778969691017,52.12,78214.63,0.0,-0.99878,0.0,0.25607]
[1778969693108,52.12,78218.26,0.0,-0.99878,0.0,0.25694]
[1778969697137,52.12,78215.46,0.0,-0.99878,0.0,0.25627]
[1778969698143,52.12,78212.36,0.0,-0.99879,0.0,0.25553]
[1778969699151,52.12,78212.36,0.0,-0.99879,0.0,0.25553]
[1778969699247,52.12,78212.36,0.0,-0.99879,0.0,0.25553]
[1778969699309,52.12,78212.36,0.0,-0.99879,0.0,0.25553]
[1778969699410,52.12,78211.54,0.0,-0.99879,0.0,0.25534]
[1778969706203,52.12,78211.32,0.0,-0.99879,0.0,0.25528]
[1778969711238,52.12,78211.86,0.0,-0.99879,0.0,0.25541]
[1778969716901,52.12,78212.1,0.0,-0.99879,0.0,0.25547]
[1778969716909,52.12,78212.1,0.0,-0.99879,0.0,0.25547]
[1778969717060,52.12,78212.1,0.0,-0.99879,0.0,0.25547]
[1778969717006,52.12,78213.24,0.0,-0.99878,0.0,0.25574]
[1778969722316,52.12,78215.01,0.0,-0.99878,0.0,0.25616]
[1778969727350,52.12,78214.84,0.0,-0.99878,0.0,0.25612]
[1778969728298,52.12,78214.84,0.0,-0.99878,0.0,0.25612]
[1778969728310,52.12,78214.84,0.0,-0.99878,0.0,0.25612]
[1778969728354,52.12,78214.84,0.0,-0.99878,0.0,0.25612]
[1778969728561,52.12,78214.84,0.0,-0.99878,0.0,0.25612]
[1778969728583,52.12,78214.81,0.0,-0.99878,0.0,0.25611]
[1778969732385,52.12,78216.7,0.0,-0.99878,0.0,0.25618]
[1778969733937,52.12,78216.7,0.0,-0.99878,0.0,0.25618]
[1778969733942,52.12,78216.7,0.0,-0.99878,0.0,0.25618]
[1778969734065,52.12,78216.7,0.0,-0.99878,0.0,0.25618]
[1778969734034,52.12,78219.2,0.0,-0.99878,0.0,0.25678]
[1778969739434,52.12,78220.44,0.0,-0.99878,0.0,0.25707]
[1778969744469,52.12,78220.37,0.0,-0.99878,0.0,0.25706]
[1778969749196,52.12,78220.73,0.0,-0.99878,0.0,0.25714]
[1778969749202,52.12,78220.73,0.0,-0.99878,0.0,0.25714]
[1778969749308,52.12,78220.73,0.0,-0.99878,0.0,0.25714]
[1778969749504,52.12,78220.77,0.0,-0.99878,0.0,0.25715]
[1778969754539,52.12,78220.62,0.0,-0.99878,0.0,0.25712]
[1778969759574,52.12,78220.38,0.0,-0.99878,0.0,0.25706]
[1778969764609,52.12,78220.84,0.0,-0.99878,0.0,0.25717]
[1778969769645,52.12,78220.77,0.0,-0.99878,0.0,0.25715]
[1778969777701,52.12,78220.57,0.0,-0.99878,0.0,0.2571]
[1778969779078,52.12,78220.57,0.0,-0.99878,0.0,0.2571]
[1778969779310,52.12,78220.21,0.0,-0.99878,0.0,0.25702]
[1778969779364,52.12,78220.21,0.0,-0.99878,0.0,0.25702]
[1778969785757,52.12,78220.31,0.0,-0.99878,0.0,0.25704]
[1778969791799,52.12,78220.2,0.0,-0.99878,0.0,0.25663]
[1778969794335,52.12,78220.36,0.0,-0.99878,0.0,0.25667]
[1778969794397,52.12,78220.36,0.0,-0.99878,0.0,0.25667]
[1778969794561,52.12,78220.36,0.0,-0.99878,0.0,0.25667]
[1778969794820,52.12,78220.44,0.0,-0.99878,0.0,0.25669]
[1778969800862,52.12,78220.81,0.0,-0.99878,0.0,0.25678]
[1778969805897,52.12,78220.8,0.0,-0.99878,0.0,0.25678]
[1778969812946,52.12,78220.56,0.0,-0.99878,0.0,0.25672]
[1778969817059,52.12,78220.44,0.0,-0.99878,0.0,0.25669]
[1778969817071,52.12,78220.44,0.0,-0.99878,0.0,0.25669]
[1778969823017,52.12,78220.52,0.0,-0.99878,0.0,0.25671]
[1778969825517,52.12,78222.04,0.0,-0.99878,0.0,0.25707]
[1778969825560,52.12,78222.04,0.0,-0.99878,0.0,0.25707]
[1778969825567,52.12,78222.04,0.0,-0.99878,0.0,0.25707]
[1778969825809,52.12,78222.04,0.0,-0.99878,0.0,0.25707]
[1778969826038,52.12,78222.27,0.0,-0.99878,0.0,0.25713]
[1778969830424,52.12,78222.25,0.0,-0.99878,0.0,0.25712]
[1778969830432,52.12,78222.25,0.0,-0.99878,0.0,0.25712]
[1778969830560,52.12,78222.25,0.0,-0.99878,0.0,0.25712]
[1778969831073,52.12,78222.22,0.0,-0.99878,0.0,0.25711]
[1778969836108,52.12,78220.95,0.0,-0.99878,0.0,0.25681]
[1778969841143,52.12,78220.96,0.0,-0.99878,0.0,0.25681]
[1778969842567,52.12,78220.93,0.0,-0.99878,0.0,0.25681]
[1778969842702,52.12,78220.93,0.0,-0.99878,0.0,0.25681]
[1778969842809,52.12,78220.93,0.0,-0.99878,0.0,0.25681]
[1778969842912,52.12,78220.93,0.0,-0.99878,0.0,0.25681]
[1778969849199,52.12,78221.41,0.0,-0.99878,0.0,0.25692]
[1778969850714,52.12,78222.16,0.0,-0.99878,0.0,0.2571]
[1778969850827,52.12,78222.16,0.0,-0.99878,0.0,0.2571]
[1778969850833,52.12,78222.16,0.0,-0.99878,0.0,0.2571]
[1778969851065,52.12,78222.16,0.0,-0.99878,0.0,0.2571]
[1778969851150,52.12,78222.16,0.0,-0.99878,0.0,0.25672]
[1778969857794,52.12,78223.51,0.0,-0.99878,0.0,0.25704]
[1778969857809,52.12,78223.51,0.0,-0.99878,0.0,0.25704]
[1778969857847,52.12,78223.51,0.0,-0.99878,0.0,0.25704]
[1778969858059,52.12,78223.51,0.0,-0.99878,0.0,0.25704]
[1778969858131,52.12,78223.9,0.0,-0.99878,0.0,0.25713]
[1778969858262,52.12,78226.3,0.0,-0.99877,0.0,0.25771]
[1778969859269,52.12,78231.02,0.0,-0.99877,0.0,0.25884]
[1778969864304,52.12,78233.06,0.0,-0.99877,0.0,0.25933]
[1778969866200,52.12,78233.06,0.0,-0.99877,0.0,0.25933]
[1778969866309,52.12,78234.79,0.0,-0.99876,0.0,0.25974]
[1778969866318,52.12,78235.29,0.0,-0.99876,0.0,0.25987]
[1778969871353,52.12,78235.44,0.0,-0.99876,0.0,0.2599]
[1778969873848,52.12,78234.91,0.0,-0.99876,0.0,0.25977]
[1778969873855,52.12,78234.91,0.0,-0.99876,0.0,0.25977]
[1778969874058,52.12,78234.91,0.0,-0.99876,0.0,0.25977]
[1778969874113,52.12,78234.93,0.0,-0.99876,0.0,0.25978]
[1778969879409,52.12,78234.39,0.0,-0.99876,0.0,0.25965]
[1778969889480,52.12,78235.64,0.0,-0.99876,0.0,0.25995]
[1778969891493,52.12,78238.57,0.0,-0.99876,0.0,0.26066]
[1778969892574,52.12,78238.57,0.0,-0.99876,0.0,0.26066]
[1778969892580,52.12,78238.57,0.0,-0.99876,0.0,0.26066]
[1778969892809,52.12,78238.57,0.0,-0.99876,0.0,0.26066]
[1778969892898,52.12,78239.13,0.0,-0.99876,0.0,0.26079]
[1778969895678,52.12,78240.05,0.0,-0.99876,0.0,0.26101]
[1778969895809,52.12,78240.05,0.0,-0.99876,0.0,0.26101]
[1778969895905,52.12,78243.97,0.0,-0.99875,0.0,0.26196]
[1778969896407,52.12,78243.97,0.0,-0.99875,0.0,0.26196]
[1778969896560,52.12,78243.97,0.0,-0.99875,0.0,0.26196]
[1778969896661,52.12,78248.53,0.0,-0.99875,0.0,0.26307]
[1778969899728,52.12,78249.31,0.0,-0.99875,0.0,0.26326]
[1778969899810,52.12,78249.31,0.0,-0.99875,0.0,0.26326]
[1778969899911,52.12,78246.3,0.0,-0.99875,0.0,0.26253]
[1778969900556,52.12,78243.45,0.0,-0.99875,0.0,0.26184]
[1778969906598,52.12,78243.77,0.0,-0.99875,0.0,0.26192]
[1778969910626,52.12,78240.4,0.0,-0.99876,0.0,0.2611]
[1778969912357,52.12,78238.81,0.0,-0.99876,0.0,0.26033]
[1778969912404,52.12,78238.81,0.0,-0.99876,0.0,0.26033]
[1778969912561,52.12,78238.81,0.0,-0.99876,0.0,0.26033]
[1778969912640,52.12,78236.81,0.0,-0.99876,0.0,0.25985]
[1778969917273,52.12,78235.94,0.0,-0.99876,0.0,0.25964]
[1778969917276,52.12,78235.33,0.0,-0.99876,0.0,0.25949]
[1778969917309,52.12,78235.33,0.0,-0.99876,0.0,0.25949]
[1778969917340,52.12,78235.33,0.0,-0.99876,0.0,0.25949]
[1778969917560,52.12,78235.33,0.0,-0.99876,0.0,0.25949]
[1778969917677,52.12,78235.7,0.0,-0.99876,0.0,0.25958]
[1778969923719,52.12,78235.15,0.0,-0.99876,0.0,0.25945]
[1778969928721,52.12,78234.53,0.0,-0.99877,0.0,0.2593]
[1778969928778,52.12,78234.53,0.0,-0.99877,0.0,0.2593]
[1778969928807,52.12,78234.53,0.0,-0.99877,0.0,0.2593]
[1778969928875,52.12,78234.58,0.0,-0.99877,0.0,0.25931]
[1778969936810,52.12,78234.41,0.0,-0.99877,0.0,0.25927]
[1778969937696,52.12,78234.41,0.0,-0.99877,0.0,0.25927]
[1778969937756,52.12,78234.41,0.0,-0.99877,0.0,0.25927]
[1778969937810,52.12,78234.41,0.0,-0.99877,0.0,0.25927]
[1778969943859,52.12,78234.43,0.0,-0.99877,0.0,0.25927]
[1778969947544,52.12,78234.12,0.0,-0.99877,0.0,0.2592]
[1778969947560,52.12,78234.12,0.0,-0.99877,0.0,0.2592]
[1778969947670,52.12,78234.12,0.0,-0.99877,0.0,0.2592]
[1778969947809,52.12,78234.12,0.0,-0.99877,0.0,0.2592]
[1778969947887,52.12,78232.73,0.0,-0.99877,0.0,0.25886]
[1778969952927,52.12,78232.03,0.0,-0.99877,0.0,0.2587]
[1778969953546,52.12,78232.03,0.0,-0.99877,0.0,0.2587]
[1778969953560,52.12,78232.03,0.0,-0.99877,0.0,0.2587]
[1778969953624,52.12,78232.03,0.0,-0.99877,0.0,0.2587]
[1778969953813,52.12,78232.03,0.0,-0.99877,0.0,0.2587]
[1778969953934,52.12,78230.1,0.0,-0.99877,0.0,0.25823]
[1778969955948,52.12,78228.0,0.0,-0.99877,0.0,0.25773]
[1778969961990,52.12,78228.0,0.0,-0.99877,0.0,0.25773]
[1778969962690,52.12,78228.0,0.0,-0.99877,0.0,0.25773]
[1778969962793,52.12,78228.0,0.0,-0.99877,0.0,0.25773]
[1778969962809,52.12,78228.0,0.0,-0.99877,0.0,0.25773]
[1778969962997,52.12,78227.67,0.0,-0.99877,0.0,0.25765]
[1778969968032,52.12,78227.01,0.0,-0.99877,0.0,0.25749]
[1778969973067,52.12,78227.19,0.0,-0.99878,0.0,0.25715]
[1778969979109,52.12,78226.11,0.0,-0.99878,0.0,0.2569]
[1778969980081,52.12,78226.11,0.0,-0.99878,0.0,0.2569]
[1778969980202,52.12,78226.11,0.0,-0.99878,0.0,0.2569]
[1778969980310,52.12,78226.11,0.0,-0.99878,0.0,0.2569]
[1778969980299,52.12,78224.97,0.0,-0.99878,0.0,0.25662]
[1778969981123,52.12,78224.91,0.0,-0.99878,0.0,0.25661]
[1778969986158,52.12,78224.85,0.0,-0.99878,0.0,0.25659]
[1778969995163,52.12,78224.89,0.0,-0.99878,0.0,0.2566]
[1778969995309,52.12,78224.89,0.0,-0.99878,0.0,0.2566]
[1778969995352,52.12,78224.89,0.0,-0.99878,0.0,0.2566]
[1778969995256,52.12,78224.89,0.0,-0.99878,0.0,0.2566]
[1778969995559,52.12,78224.89,0.0,-0.99878,0.0,0.2566]
[1778969996228,52.12,78224.95,0.0,-0.99878,0.0,0.25662]
[1778970001263,52.12,78225.34,0.0,-0.99878,0.0,0.25671]
[1778970002337,52.12,78225.34,0.0,-0.99878,0.0,0.25671]
[1778970002270,52.12,78228.98,0.0,-0.99877,0.0,0.25758]
[1778970002561,52.12,78228.98,0.0,-0.99877,0.0,0.25758]
[1778970002643,52.12,78228.98,0.0,-0.99877,0.0,0.25758]
[1778970002808,52.12,78228.98,0.0,-0.99877,0.0,0.25758]
[1778970003277,52.12,78235.09,0.0,-0.99877,0.0,0.25905]
[1778970004285,52.12,78239.42,0.0,-0.99876,0.0,0.26009]
[1778970009319,52.12,78239.43,0.0,-0.99876,0.0,0.26009]
[1778970010178,52.12,78239.43,0.0,-0.99876,0.0,0.26009]
[1778970010236,52.12,78239.43,0.0,-0.99876,0.0,0.26009]
[1778970010310,52.12,78239.43,0.0,-0.99876,0.0,0.26009]
[1778970010326,52.12,78239.48,0.0,-0.99876,0.0,0.2601]
[1778970015361,52.12,78239.37,0.0,-0.99876,0.0,0.26008]
[1778970022296,52.12,78239.22,0.0,-0.99876,0.0,0.26004]
[1778970022307,52.12,78239.22,0.0,-0.99876,0.0,0.26004]
[1778970022355,52.12,78239.22,0.0,-0.99876,0.0,0.26004]
[1778970022395,52.12,78239.37,0.0,-0.99876,0.0,0.26008]
[1778970022560,52.12,78239.37,0.0,-0.99876,0.0,0.26008]
[1778970028452,52.12,78239.32,0.0,-0.99876,0.0,0.26006]
[1778970031222,52.12,78239.53,0.0,-0.99876,0.0,0.26011]
[1778970031310,52.12,78239.53,0.0,-0.99876,0.0,0.26011]
[1778970031323,52.12,78239.25,0.0,-0.99876,0.0,0.25966]
[1778970031440,52.12,78239.25,0.0,-0.99876,0.0,0.25966]
[1778970031561,52.12,78239.25,0.0,-0.99876,0.0,0.25966]
[1778970036840,52.12,78239.51,0.0,-0.99876,0.0,0.25972]
[1778970036964,52.12,78239.51,0.0,-0.99876,0.0,0.25972]
[1778970037058,52.12,78239.51,0.0,-0.99876,0.0,0.25972]
[1778970037065,52.12,78241.7,0.0,-0.99876,0.0,0.26025]
[1778970037516,52.12,78243.19,0.0,-0.99876,0.0,0.26061]
[1778970042554,52.12,78243.46,0.0,-0.99876,0.0,0.26068]
[1778970045691,52.12,78243.48,0.0,-0.99876,0.0,0.26068]
[1778970045808,52.12,78243.48,0.0,-0.99876,0.0,0.26068]
[1778970045826,52.12,78243.48,0.0,-0.99876,0.0,0.26068]
[1778970046059,52.12,78243.48,0.0,-0.99876,0.0,0.26068]
[1778970046160,52.12,78245.08,0.0,-0.99876,0.0,0.26107]
[1778970046584,52.12,78247.28,0.0,-0.99875,0.0,0.2616]
[1778970052140,52.12,78247.56,0.0,-0.99875,0.0,0.26167]
[1778970052308,52.12,78247.56,0.0,-0.99875,0.0,0.26167]
[1778970052362,52.12,78247.56,0.0,-0.99875,0.0,0.26167]
[1778970052409,52.12,78247.43,0.0,-0.99875,0.0,0.26164]
[1778970052560,52.12,78247.43,0.0,-0.99875,0.0,0.26164]
[1778970057661,52.12,78248.44,0.0,-0.99875,0.0,0.26188]
[1778970059429,52.12,78248.44,0.0,-0.99875,0.0,0.26188]
[1778970059564,52.12,78248.44,0.0,-0.99875,0.0,0.26188]
[1778970066724,52.12,78248.07,0.0,-0.99875,0.0,0.26179]
[1778970071759,52.12,78248.05,0.0,-0.99875,0.0,0.26179]
[1778970077000,52.12,78248.29,0.0,-0.99875,0.0,0.26185]
[1778970077064,52.12,78248.29,0.0,-0.99875,0.0,0.26185]
[1778970077218,52.12,78248.29,0.0,-0.99875,0.0,0.26185]
[1778970081058,52.12,78248.3,0.0,-0.99875,0.0,0.26185]
[1778970081159,52.12,78248.3,0.0,-0.99875,0.0,0.26185]
[1778970082378,52.12,78248.3,0.0,-0.99875,0.0,0.26185]
[1778970082559,52.12,78248.3,0.0,-0.99875,0.0,0.26185]
[1778970084859,52.12,78251.78,0.0,-0.99875,0.0,0.26269]
[1778970089894,52.12,78251.5,0.0,-0.99875,0.0,0.26263]
[1778970094929,52.12,78252.09,0.0,-0.99875,0.0,0.26238]
[1778970099964,52.12,78244.57,0.0,-0.99876,0.0,0.26056]
[1778970101224,52.12,78244.57,0.0,-0.99876,0.0,0.26056]
[1778970101308,52.12,78244.57,0.0,-0.99876,0.0,0.26056]
[1778970101363,52.12,78236.76,0.0,-0.99877,0.0,0.25868]
[1778970102985,52.12,78236.7,0.0,-0.99877,0.0,0.25866]
[1778970110035,52.12,78236.36,0.0,-0.99877,0.0,0.25858]
[1778970115070,52.12,78240.67,0.0,-0.99876,0.0,0.25962]
[1778970115744,52.12,78240.67,0.0,-0.99876,0.0,0.25962]
[1778970115808,52.12,78240.67,0.0,-0.99876,0.0,0.25962]
[1778970121112,52.12,78243.95,0.0,-0.99876,0.0,0.26041]
[1778970121536,52.12,78243.95,0.0,-0.99876,0.0,0.26041]
[1778970121560,52.12,78243.95,0.0,-0.99876,0.0,0.26041]
[1778970123126,52.12,78244.06,0.0,-0.99876,0.0,0.26043]
[1778970128161,52.12,78244.15,0.0,-0.99876,0.0,0.26046]
[1778970134203,52.12,78243.87,0.0,-0.99876,0.0,0.26039]
[1778970139238,52.12,78244.36,0.0,-0.99876,0.0,0.26051]
[1778970144273,52.12,78244.29,0.0,-0.99876,0.0,0.26049]
[1778970149308,52.12,78244.39,0.0,-0.99876,0.0,0.26051]
[1778970154343,52.12,78244.37,0.0,-0.99876,0.0,0.26012]
[1778970159378,52.12,78244.3,0.0,-0.99876,0.0,0.26011]
[1778970164413,52.12,78244.35,0.0,-0.99876,0.0,0.26012]
[1778970169448,52.12,78244.36,0.0,-0.99876,0.0,0.26012]
[1778970174483,52.12,78244.44,0.0,-0.99876,0.0,0.26014]
[1778970181532,52.12,78244.29,0.0,-0.99876,0.0,0.2601]
[1778970188581,52.12,78243.98,0.0,-0.99876,0.0,0.26003]
[1778970192609,52.12,78246.86,0.0,-0.99876,0.0,0.26072]
[1778970195058,52.12,78247.88,0.0,-0.99876,0.0,0.26097]
[1778970200665,52.12,78248.28,0.0,-0.99876,0.0,0.26107]
[1778970202142,52.12,78248.28,0.0,-0.99876,0.0,0.26107]
[1778970202308,52.12,78248.28,0.0,-0.99876,0.0,0.26107]
[1778970202321,52.12,78248.28,0.0,-0.99876,0.0,0.26107]
[1778970202562,52.12,78248.28,0.0,-0.99876,0.0,0.26107]
[1778970202409,52.12,78248.41,0.0,-0.99876,0.0,0.2611]
[1778970207715,52.12,78247.97,0.0,-0.99876,0.0,0.26099]
[1778970212751,52.12,78243.97,0.0,-0.99876,0.0,0.25964]
[1778970215736,52.12,78243.99,0.0,-0.99876,0.0,0.25964]
[1778970215810,52.12,78243.99,0.0,-0.99876,0.0,0.25964]
[1778970222821,52.12,78243.31,0.0,-0.99876,0.0,0.25948]
[1778970227856,52.12,78243.57,0.0,-0.99876,0.0,0.25954]
[1778970238933,52.12,78243.89,0.0,-0.99876,0.0,0.25962]
[1778970244380,52.12,78243.91,0.0,-0.99876,0.0,0.25962]
[1778970244559,52.12,78243.91,0.0,-0.99876,0.0,0.25962]
[1778970245226,52.12,78243.91,0.0,-0.99876,0.0,0.25962]
[1778970245310,52.12,78243.91,0.0,-0.99876,0.0,0.25962]
[1778970245327,52.12,78246.51,0.0,-0.99876,0.0,0.26025]
[1778970252024,52.12,78248.2,0.0,-0.99876,0.0,0.26066]
[1778970254547,52.12,78248.16,0.0,-0.99876,0.0,0.26065]
[1778970254564,52.12,78248.16,0.0,-0.99876,0.0,0.26065]
[1778970264875,52.12,78249.21,0.0,-0.99876,0.0,0.2609]
[1778970265060,52.12,78249.21,0.0,-0.99876,0.0,0.2609]
[1778970265915,52.12,78249.31,0.0,-0.99876,0.0,0.26093]
[1778970266058,52.12,78249.31,0.0,-0.99876,0.0,0.26093]
[1778970266122,52.12,78249.25,0.0,-0.99876,0.0,0.26091]
[1778970269592,52.12,78250.9,0.0,-0.99875,0.0,0.26131]
[1778970269807,52.12,78250.48,0.0,-0.99875,0.0,0.26121]
[1778970275185,52.12,78250.57,0.0,-0.99876,0.0,0.26085]
[1778970280220,52.12,78247.26,0.0,-0.99876,0.0,0.26005]
[1778970281227,52.12,78244.34,0.0,-0.99876,0.0,0.25934]
[1778970281953,52.12,78244.34,0.0,-0.99876,0.0,0.25934]
[1778970282059,52.12,78244.34,0.0,-0.99876,0.0,0.25934]
[1778970283032,52.12,78244.33,0.0,-0.99876,0.0,0.25934]
[1778970283060,52.12,78244.33,0.0,-0.99876,0.0,0.25934]
[1778970283241,52.12,78244.65,0.0,-0.99876,0.0,0.25942]
[1778970289016,52.12,78244.73,0.0,-0.99876,0.0,0.25944]
[1778970289058,52.12,78244.73,0.0,-0.99876,0.0,0.25944]
[1778970294318,52.12,78244.96,0.0,-0.99876,0.0,0.25949]
[1778970300694,52.12,78247.3,0.0,-0.99876,0.0,0.26006]
[1778970300809,52.12,78247.3,0.0,-0.99876,0.0,0.26006]
[1778970301873,52.12,78247.39,0.0,-0.99876,0.0,0.26008]
[1778970302057,52.12,78247.39,0.0,-0.99876,0.0,0.26008]
[1778970302374,52.12,78247.52,0.0,-0.99876,0.0,0.26011]
[1778970314038,52.12,78247.37,0.0,-0.99876,0.0,0.26007]
[1778970326542,52.12,78247.37,0.0,-0.99876,0.0,0.26007]
[1778970338626,52.12,78247.57,0.0,-0.99876,0.0,0.25973]
[1778970343661,52.12,78247.83,0.0,-0.99876,0.0,0.2598]
[1778970356753,52.12,78247.82,0.0,-0.99876,0.0,0.25979]
[1778970366823,52.12,78247.77,0.0,-0.99876,0.0,0.25978]
[1778970374879,52.12,78248.81,0.0,-0.99876,0.0,0.26003]
[1778970377911,52.12,78248.83,0.0,-0.99876,0.0,0.26004]
[1778970378057,52.12,78248.83,0.0,-0.99876,0.0,0.26004]
[1778970388977,52.12,78248.96,0.0,-0.99876,0.0,0.26007]
[1778970394012,52.12,78248.83,0.0,-0.99876,0.0,0.25965]
[1778970402068,52.12,78248.94,0.0,-0.99876,0.0,0.25968]
[1778970412138,52.12,78248.94,0.0,-0.99876,0.0,0.25968]
[1778970416460,52.12,78248.94,0.0,-0.99876,0.0,0.25968]
[1778970416560,52.12,78248.94,0.0,-0.99876,0.0,0.25968]
[1778970417495,52.12,78248.94,0.0,-0.99876,0.0,0.25968]
[1778970417567,52.12,78248.94,0.0,-0.99876,0.0,0.25968]
[1778970417594,52.12,78248.95,0.0,-0.99876,0.0,0.25968]
[1778970423215,52.12,78251.16,0.0,-0.99876,0.0,0.26021]
[1778970424222,52.12,78255.43,0.0,-0.99875,0.0,0.26125]
[1778970428250,52.12,78251.41,0.0,-0.99876,0.0,0.26027]
[1778970430046,52.12,78250.64,0.0,-0.99876,0.0,0.26009]
[1778970430058,52.12,78250.64,0.0,-0.99876,0.0,0.26009]
[1778970439327,52.12,78249.82,0.0,-0.99876,0.0,0.25989]
[1778970443586,52.12,78249.79,0.0,-0.99876,0.0,0.25988]
[1778970443808,52.12,78249.79,0.0,-0.99876,0.0,0.25988]
[1778970444415,52.12,78249.09,0.0,-0.99876,0.0,0.25971]
[1778970444559,52.12,78249.09,0.0,-0.99876,0.0,0.25971]
[1778970444618,52.12,78248.59,0.0,-0.99876,0.0,0.25959]
[1778970450404,52.12,78248.46,0.0,-0.99876,0.0,0.25956]
[1778970455439,52.12,78247.04,0.0,-0.99877,0.0,0.25883]
[1778970457116,52.12,78246.84,0.0,-0.99877,0.0,0.25879]
[1778970457309,52.12,78246.84,0.0,-0.99877,0.0,0.25879]
[1778970461481,52.12,78243.57,0.0,-0.99877,0.0,0.258]
[1778970463495,52.12,78239.89,0.0,-0.99878,0.0,0.25712]
[1778970464853,52.12,78239.6,0.0,-0.99878,0.0,0.25705]
[1778970465065,52.12,78239.6,0.0,-0.99878,0.0,0.25705]
[1778970465559,52.12,78239.6,0.0,-0.99878,0.0,0.25705]
[1778970465808,52.12,78239.6,0.0,-0.99878,0.0,0.25705]
[1778970465660,52.12,78239.6,0.0,-0.99878,0.0,0.25705]
[1778970471551,52.12,78240.17,0.0,-0.99877,0.0,0.25719]
[1778970479611,52.12,78242.5,0.0,-0.99877,0.0,0.25774]
[1778970482399,52.12,78244.93,0.0,-0.99877,0.0,0.25833]
[1778970482561,52.12,78244.93,0.0,-0.99877,0.0,0.25833]
[1778970487670,52.12,78245.17,0.0,-0.99877,0.0,0.25838]
[1778970490926,52.12,78247.19,0.0,-0.99877,0.0,0.25887]
[1778970491060,52.12,78247.19,0.0,-0.99877,0.0,0.25887]
[1778970491494,52.12,78247.19,0.0,-0.99877,0.0,0.25887]
[1778970491557,52.12,78247.19,0.0,-0.99877,0.0,0.25887]
[1778970491698,52.12,78247.54,0.0,-0.99877,0.0,0.25895]
[1778970496733,52.12,78247.51,0.0,-0.99877,0.0,0.25895]
[1778970501768,52.12,78247.54,0.0,-0.99877,0.0,0.25895]
[1778970506179,52.12,78247.37,0.0,-0.99877,0.0,0.25891]
[1778970506309,52.12,78247.37,0.0,-0.99877,0.0,0.25891]
[1778970512846,52.12,78247.47,0.0,-0.99877,0.0,0.25855]
[1778970517881,52.12,78247.45,0.0,-0.99877,0.0,0.25855]
[1778970520752,52.12,78247.34,0.0,-0.99877,0.0,0.25852]
[1778970520809,52.12,78247.34,0.0,-0.99877,0.0,0.25852]
[1778970520966,52.12,78247.33,0.0,-0.99877,0.0,0.25852]
[1778970521060,52.12,78247.33,0.0,-0.99877,0.0,0.25852]
[1778970521909,52.12,78247.4,0.0,-0.99877,0.0,0.25853]
[1778970526944,52.12,78247.47,0.0,-0.99877,0.0,0.25855]
[1778970531979,52.12,78247.42,0.0,-0.99877,0.0,0.25854]
[1778970536050,52.12,78246.98,0.0,-0.99877,0.0,0.25843]
[1778970536061,52.12,78246.98,0.0,-0.99877,0.0,0.25843]
[1778970539063,52.12,78247.03,0.0,-0.99877,0.0,0.25845]
[1778970543732,52.12,78244.65,0.0,-0.99877,0.0,0.25787]
[1778970543807,52.12,78244.65,0.0,-0.99877,0.0,0.25787]
[1778970543880,52.12,78244.61,0.0,-0.99877,0.0,0.25786]
[1778970550107,52.12,78244.66,0.0,-0.99877,0.0,0.25788]
[1778970552458,52.12,78245.67,0.0,-0.99877,0.0,0.25812]
[1778970552561,52.12,78245.67,0.0,-0.99877,0.0,0.25812]
[1778970558163,52.12,78246.67,0.0,-0.99877,0.0,0.25836]
[1778970563198,52.12,78246.8,0.0,-0.99877,0.0,0.25839]
[1778970568233,52.12,78246.84,0.0,-0.99877,0.0,0.2584]
[1778970571254,52.12,78249.29,0.0,-0.99877,0.0,0.2586]
[1778970572153,52.12,78249.29,0.0,-0.99877,0.0,0.2586]
[1778970572307,52.12,78249.29,0.0,-0.99877,0.0,0.2586]
[1778970572997,52.12,78249.33,0.0,-0.99877,0.0,0.25861]
[1778970573059,52.12,78249.33,0.0,-0.99877,0.0,0.25861]
[1778970573268,52.12,78249.35,0.0,-0.99877,0.0,0.25862]
[1778970579312,52.12,78250.19,0.0,-0.99877,0.0,0.25882]
[1778970581723,52.12,78251.78,0.0,-0.99876,0.0,0.2592]
[1778970581808,52.12,78251.78,0.0,-0.99876,0.0,0.2592]
[1778970590389,52.12,78248.71,0.0,-0.99877,0.0,0.25846]
[1778970591397,52.12,78243.36,0.0,-0.99877,0.0,0.25718]
[1778970593445,52.12,78243.16,0.0,-0.99877,0.0,0.25713]
[1778970593559,52.12,78243.16,0.0,-0.99877,0.0,0.25713]
[1778970594362,52.12,78243.13,0.0,-0.99877,0.0,0.25713]
[1778970594565,52.12,78243.13,0.0,-0.99877,0.0,0.25713]
[1778970594592,52.12,78243.09,0.0,-0.99877,0.0,0.25712]
[1778970599322,52.12,78241.25,0.0,-0.99878,0.0,0.25668]
[1778970599558,52.12,78241.25,0.0,-0.99878,0.0,0.25668]
[1778970608517,52.12,78241.38,0.0,-0.99878,0.0,0.25671]
[1778970611707,52.12,78241.95,0.0,-0.99878,0.0,0.25684]
[1778970611808,52.12,78241.95,0.0,-0.99878,0.0,0.25684]
[1778970612430,52.12,78241.95,0.0,-0.99878,0.0,0.25684]
[1778970612560,52.12,78241.95,0.0,-0.99878,0.0,0.25684]
[1778970614559,52.12,78241.92,0.0,-0.99878,0.0,0.25684]
[1778970622615,52.12,78241.8,0.0,-0.99878,0.0,0.25681]
[1778970626347,52.12,78241.98,0.0,-0.99878,0.0,0.25685]
[1778970626562,52.12,78241.98,0.0,-0.99878,0.0,0.25685]
[1778970631678,52.12,78241.97,0.0,-0.99878,0.0,0.25647]
[1778970636714,52.12,78245.8,0.0,-0.99877,0.0,0.25738]
[1778970638449,52.12,78245.72,0.0,-0.99877,0.0,0.25736]
[1778970638558,52.12,78245.72,0.0,-0.99877,0.0,0.25736]
[1778970639340,52.12,78245.52,0.0,-0.99877,0.0,0.25731]
[1778970639563,52.12,78245.52,0.0,-0.99877,0.0,0.25731]
[1778970639735,52.12,78245.97,0.0,-0.99877,0.0,0.25742]
[1778970646784,52.12,78245.76,0.0,-0.99877,0.0,0.25737]
[1778970651574,52.12,78244.92,0.0,-0.99877,0.0,0.25717]
[1778970651807,52.12,78244.92,0.0,-0.99877,0.0,0.25717]
[1778970655847,52.12,78248.38,0.0,-0.99877,0.0,0.258]
[1778970657731,52.12,78248.0,0.0,-0.99877,0.0,0.25791]
[1778970657808,52.12,78248.0,0.0,-0.99877,0.0,0.25791]
[1778970658565,52.12,78248.54,0.0,-0.99877,0.0,0.25804]
[1778970658806,52.12,78248.54,0.0,-0.99877,0.0,0.25804]
[1778970658868,52.12,78248.69,0.0,-0.99877,0.0,0.25807]
[1778970663903,52.12,78248.56,0.0,-0.99877,0.0,0.25804]
[1778970668938,52.12,78248.11,0.0,-0.99877,0.0,0.25793]
[1778970670103,52.12,78248.15,0.0,-0.99877,0.0,0.25794]
[1778970670309,52.12,78248.15,0.0,-0.99877,0.0,0.25794]
[1778970680017,52.12,78248.09,0.0,-0.99877,0.0,0.25793]
[1778970686058,52.12,78248.04,0.0,-0.99877,0.0,0.25792]
[1778970688300,52.12,78248.45,0.0,-0.99877,0.0,0.25802]
[1778970688307,52.12,78248.45,0.0,-0.99877,0.0,0.25802]
[1778970689500,52.12,78248.22,0.0,-0.99877,0.0,0.25796]
[1778970689564,52.12,78248.22,0.0,-0.99877,0.0,0.25796]
[1778970690087,52.12,78248.18,0.0,-0.99877,0.0,0.25795]
[1778970695121,52.12,78248.29,0.0,-0.99877,0.0,0.25759]
[1778970698987,52.12,78248.37,0.0,-0.99877,0.0,0.25761]
[1778970699062,52.12,78248.37,0.0,-0.99877,0.0,0.25761]
[1778970704184,52.12,78248.39,0.0,-0.99877,0.0,0.25762]
[1778970709219,52.12,78248.42,0.0,-0.99877,0.0,0.25762]
[1778970714834,52.12,78248.02,0.0,-0.99877,0.0,0.25753]
[1778970715060,52.12,78248.02,0.0,-0.99877,0.0,0.25753]
[1778970715341,52.12,78247.95,0.0,-0.99877,0.0,0.25751]
[1778970715562,52.12,78247.95,0.0,-0.99877,0.0,0.25751]
[1778970715647,52.12,78248.02,0.0,-0.99877,0.0,0.25753]
[1778970721303,52.12,78247.91,0.0,-0.99877,0.0,0.2575]
[1778970726338,52.12,78248.09,0.0,-0.99877,0.0,0.25754]
[1778970732383,52.12,78247.99,0.0,-0.99877,0.0,0.25752]
[1778970733908,52.12,78247.99,0.0,-0.99877,0.0,0.25752]
[1778970734058,52.12,78247.99,0.0,-0.99877,0.0,0.25752]
[1778970739432,52.12,78247.66,0.0,-0.99877,0.0,0.25744]
[1778970741354,52.12,78247.19,0.0,-0.99877,0.0,0.25733]
[1778970741452,52.12,78247.19,0.0,-0.99877,0.0,0.25733]
[1778970741559,52.12,78247.19,0.0,-0.99877,0.0,0.25733]
[1778970741660,52.12,78247.19,0.0,-0.99877,0.0,0.25733]
[1778970742453,52.12,78240.06,0.0,-0.99878,0.0,0.25563]
[1778970743970,52.12,78240.06,0.0,-0.99878,0.0,0.25563]
[1778970744058,52.12,78240.06,0.0,-0.99878,0.0,0.25563]
[1778970744127,52.12,78232.76,0.0,-0.99879,0.0,0.2539]
[1778970744820,52.12,78232.76,0.0,-0.99879,0.0,0.2539]
[1778970745061,52.12,78232.76,0.0,-0.99879,0.0,0.2539]
[1778970745114,52.12,78232.94,0.0,-0.99879,0.0,0.25394]
[1778970752523,52.12,78232.37,0.0,-0.99879,0.0,0.25342]
[1778970756801,52.12,78231.73,0.0,-0.99879,0.0,0.25327]
[1778970756806,52.12,78231.73,0.0,-0.99879,0.0,0.25327]
[1778970762593,52.12,78231.21,0.0,-0.99879,0.0,0.25315]
[1778970764466,52.12,78230.3,0.0,-0.9988,0.0,0.25294]
[1778970764560,52.12,78230.3,0.0,-0.9988,0.0,0.25294]
[1778970765606,52.12,78230.86,0.0,-0.9988,0.0,0.25307]
[1778970765808,52.12,78230.86,0.0,-0.9988,0.0,0.25307]
[1778970765909,52.12,78230.86,0.0,-0.9988,0.0,0.25307]
[1778970768635,52.12,78228.36,0.0,-0.9988,0.0,0.25248]
[1778970779721,52.12,78228.6,0.0,-0.9988,0.0,0.25254]
[1778970780749,52.12,78228.6,0.0,-0.9988,0.0,0.25254]
[1778970780807,52.12,78228.6,0.0,-0.9988,0.0,0.25254]
[1778970786770,52.12,78227.92,0.0,-0.9988,0.0,0.25238]
[1778970797847,52.12,78227.51,0.0,-0.9988,0.0,0.25228]
[1778970800434,52.12,78227.5,0.0,-0.9988,0.0,0.25228]
[1778970800560,52.12,78227.5,0.0,-0.9988,0.0,0.25228]
[1778970802135,52.12,78227.5,0.0,-0.9988,0.0,0.25228]
[1778970802316,52.12,78227.5,0.0,-0.9988,0.0,0.25228]
[1778970802882,52.12,78227.54,0.0,-0.9988,0.0,0.25229]
[1778970807917,52.12,78227.18,0.0,-0.9988,0.0,0.2522]
[1778970809248,52.12,78227.01,0.0,-0.9988,0.0,0.25216]
[1778970809309,52.12,78227.01,0.0,-0.9988,0.0,0.25216]
[1778970815974,52.12,78226.51,0.0,-0.9988,0.0,0.25167]
[1778970820743,52.12,78226.43,0.0,-0.9988,0.0,0.25165]
[1778970820808,52.12,78226.43,0.0,-0.9988,0.0,0.25165]
[1778970822179,52.12,78224.72,0.0,-0.9988,0.0,0.25125]
[1778970822308,52.12,78222.48,0.0,-0.99881,0.0,0.25072]
[1778970823022,52.12,78222.37,0.0,-0.99881,0.0,0.2507]
[1778970831078,52.12,78222.44,0.0,-0.99881,0.0,0.25071]
[1778970836113,52.12,78221.93,0.0,-0.99881,0.0,0.25059]
[1778970838692,52.12,78222.05,0.0,-0.99881,0.0,0.25062]
[1778970838806,52.12,78222.05,0.0,-0.99881,0.0,0.25062]
[1778970844169,52.12,78222.46,0.0,-0.99881,0.0,0.25072]
[1778970849204,52.12,78222.39,0.0,-0.99881,0.0,0.2507]
[1778970852315,52.12,78221.43,0.0,-0.99881,0.0,0.25048]
[1778970852569,52.12,78221.43,0.0,-0.99881,0.0,0.25048]
[1778970853812,52.12,78221.28,0.0,-0.99881,0.0,0.25044]
[1778970854058,52.12,78221.28,0.0,-0.99881,0.0,0.25044]
[1778970854239,52.12,78221.2,0.0,-0.99881,0.0,0.25042]
[1778970859276,52.12,78223.22,0.0,-0.99881,0.0,0.25089]
[1778970860604,52.12,78223.25,0.0,-0.99881,0.0,0.2509]
[1778970860806,52.12,78223.25,0.0,-0.99881,0.0,0.2509]
[1778970861290,52.12,78226.16,0.0,-0.9988,0.0,0.25158]
[1778970862297,52.12,78228.77,0.0,-0.9988,0.0,0.2522]
[1778970867332,52.12,78229.18,0.0,-0.9988,0.0,0.25229]
[1778970872367,52.12,78227.57,0.0,-0.9988,0.0,0.25154]
[1778970873851,52.12,78227.57,0.0,-0.9988,0.0,0.25154]
[1778970874056,52.12,78227.57,0.0,-0.9988,0.0,0.25154]
[1778970875508,52.12,78225.87,0.0,-0.9988,0.0,0.25114]
[1778970875561,52.12,78225.87,0.0,-0.9988,0.0,0.25114]
[1778970875662,52.12,78225.77,0.0,-0.9988,0.0,0.25111]
[1778970885877,52.12,78225.04,0.0,-0.99881,0.0,0.25094]
[1778970886056,52.12,78225.04,0.0,-0.99881,0.0,0.25094]
[1778970892507,52.12,78224.61,0.0,-0.99881,0.0,0.25084]
[1778970897542,52.12,78224.89,0.0,-0.99881,0.0,0.25091]
[1778970902940,52.12,78224.82,0.0,-0.99881,0.0,0.25089]
[1778970903058,52.12,78224.82,0.0,-0.99881,0.0,0.25089]
[1778970904956,52.12,78225.65,0.0,-0.9988,0.0,0.25109]
[1778970905060,52.12,78225.65,0.0,-0.9988,0.0,0.25109]
[1778970905113,52.12,78225.76,0.0,-0.9988,0.0,0.25111]
[1778970912647,52.12,78225.68,0.0,-0.9988,0.0,0.25109]
[1778970918689,52.12,78224.75,0.0,-0.99881,0.0,0.25088]
[1778970928759,52.12,78224.75,0.0,-0.99881,0.0,0.25088]
[1778970938997,52.12,78224.75,0.0,-0.99881,0.0,0.25088]
[1778970939062,52.12,78224.75,0.0,-0.99881,0.0,0.25088]
[1778970940677,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970940807,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970940889,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970943057,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970959981,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970962792,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970962886,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970964767,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970964808,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970964943,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970970760,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970973059,52.12,78224.71,0.0,-0.99881,0.0,0.25049]
[1778970979118,52.12,78224.57,0.0,-0.99881,0.0,0.25046]
[1778970983060,52.12,78224.68,0.0,-0.99881,0.0,0.25048]
[1778970983309,52.12,78224.68,0.0,-0.99881,0.0,0.25048]
[1778970983410,52.12,78224.68,0.0,-0.99881,0.0,0.25048]
[1778970985844,52.12,78224.68,0.0,-0.99881,0.0,0.25048]
[1778970986058,52.12,78224.68,0.0,-0.99881,0.0,0.25048]
[1778971000315,52.12,78224.68,0.0,-0.99881,0.0,0.25048]
[1778971000357,52.12,78224.68,0.0,-0.99881,0.0,0.25011]
[1778971000559,52.12,78224.68,0.0,-0.99881,0.0,0.25011]
[1778971000701,52.12,78224.68,0.0,-0.99881,0.0,0.25011]
[1778971000807,52.12,78224.68,0.0,-0.99881,0.0,0.25011]
[1778971008017,52.12,78224.52,0.0,-0.99881,0.0,0.25007]
[1778971011343,52.12,78229.98,0.0,-0.9988,0.0,0.25135]
[1778971011545,52.12,78229.98,0.0,-0.9988,0.0,0.25135]
[1778971011564,52.12,78229.98,0.0,-0.9988,0.0,0.25135]
[1778971012201,52.12,78229.98,0.0,-0.9988,0.0,0.25135]
[1778971012308,52.12,78229.98,0.0,-0.9988,0.0,0.25135]
[1778971012350,52.12,78228.93,0.0,-0.9988,0.0,0.2511]
[1778971017385,52.12,78228.84,0.0,-0.9988,0.0,0.25108]
[1778971022420,52.12,78228.98,0.0,-0.9988,0.0,0.25111]
[1778971027223,52.12,78228.88,0.0,-0.9988,0.0,0.25109]
[1778971027307,52.12,78228.88,0.0,-0.9988,0.0,0.25109]
[1778971027455,52.12,78228.95,0.0,-0.9988,0.0,0.25111]
[1778971027601,52.12,78228.95,0.0,-0.9988,0.0,0.25111]
[1778971027808,52.12,78228.95,0.0,-0.9988,0.0,0.25111]
[1778971033497,52.12,78229.19,0.0,-0.9988,0.0,0.25116]
[1778971034504,52.12,78223.68,0.0,-0.99881,0.0,0.24987]
[1778971035481,52.12,78223.68,0.0,-0.99881,0.0,0.24987]
[1778971035564,52.12,78223.68,0.0,-0.99881,0.0,0.24987]
[1778971036011,52.12,78223.68,0.0,-0.99881,0.0,0.24987]
[1778971036058,52.12,78223.68,0.0,-0.99881,0.0,0.24987]
[1778971036159,52.12,78220.26,0.0,-0.99881,0.0,0.24908]
[1778971041553,52.12,78220.28,0.0,-0.99881,0.0,0.24908]
[1778971046588,52.12,78220.89,0.0,-0.99881,0.0,0.24922]
[1778971050358,52.12,78221.15,0.0,-0.99881,0.0,0.24928]
[1778971050367,52.12,78221.15,0.0,-0.99881,0.0,0.24928]
[1778971050457,52.12,78221.18,0.0,-0.99881,0.0,0.24929]
[1778971050561,52.12,78221.18,0.0,-0.99881,0.0,0.24929]
[1778971056658,52.12,78221.5,0.0,-0.99882,0.0,0.24899]
[1778971061694,52.12,78221.63,0.0,-0.99882,0.0,0.24902]
[1778971063075,52.12,78221.63,0.0,-0.99882,0.0,0.24902]
[1778971063308,52.12,78221.63,0.0,-0.99882,0.0,0.24902]
[1778971063409,52.12,78224.53,0.0,-0.99881,0.0,0.2497]
[1778971063559,52.12,78224.53,0.0,-0.99881,0.0,0.2497]
[1778971068742,52.12,78225.93,0.0,-0.99881,0.0,0.25002]
[1778971073778,52.12,78226.1,0.0,-0.99881,0.0,0.25006]
[1778971080479,52.12,78225.78,0.0,-0.99881,0.0,0.24999]
[1778971080560,52.12,78225.92,0.0,-0.99881,0.0,0.25002]
[1778971080944,52.12,78225.92,0.0,-0.99881,0.0,0.25002]
[1778971081057,52.12,78225.92,0.0,-0.99881,0.0,0.25002]
[1778971081158,52.12,78225.92,0.0,-0.99881,0.0,0.25002]
[1778971087875,52.12,78225.86,0.0,-0.99881,0.0,0.25001]
[1778971092386,52.12,78225.86,0.0,-0.99881,0.0,0.25001]
[1778971092420,52.12,78225.86,0.0,-0.99881,0.0,0.25001]
[1778971092563,52.12,78225.86,0.0,-0.99881,0.0,0.25001]
[1778971092776,52.12,78225.86,0.0,-0.99881,0.0,0.25001]
[1778971092815,52.12,78225.86,0.0,-0.99881,0.0,0.25001]
[1778971093917,52.12,78225.18,0.0,-0.99881,0.0,0.24985]
[1778971094924,52.12,78222.18,0.0,-0.99881,0.0,0.24915]
[1778971097945,52.12,78216.13,0.0,-0.99882,0.0,0.24774]
[1778971098952,52.12,78208.74,0.0,-0.99883,0.0,0.24604]
[1778971099959,52.12,78208.46,0.0,-0.99883,0.0,0.24597]
[1778971100758,52.12,78208.46,0.0,-0.99883,0.0,0.24597]
[1778971100808,52.12,78208.46,0.0,-0.99883,0.0,0.24597]
[1778971101321,52.12,78208.46,0.0,-0.99883,0.0,0.24597]
[1778971101409,52.12,78207.8,0.0,-0.99883,0.0,0.24582]
[1778971101560,52.12,78207.8,0.0,-0.99883,0.0,0.24582]
[1778971108016,52.12,78207.9,0.0,-0.99883,0.0,0.24584]
[1778971111398,52.12,78207.9,0.0,-0.99883,0.0,0.24584]
[1778971111434,52.12,78207.9,0.0,-0.99883,0.0,0.24547]
[1778971111559,52.12,78207.9,0.0,-0.99883,0.0,0.24547]
[1778971111871,52.12,78207.9,0.0,-0.99883,0.0,0.24547]
[1778971112058,52.12,78207.9,0.0,-0.99883,0.0,0.24547]
[1778971112158,52.12,78207.76,0.0,-0.99883,0.0,0.24544]
[1778971114058,52.12,78203.21,0.0,-0.99884,0.0,0.2444]
[1778971115065,52.12,78200.99,0.0,-0.99884,0.0,0.24389]
[1778971115562,52.12,78200.99,0.0,-0.99884,0.0,0.24389]
[1778971121107,52.12,78201.29,0.0,-0.99884,0.0,0.24396]
[1778971127149,52.12,78202.07,0.0,-0.99884,0.0,0.24414]
[1778971128579,52.12,78201.92,0.0,-0.99884,0.0,0.2441]
[1778971128808,52.12,78201.92,0.0,-0.99884,0.0,0.2441]
[1778971129460,52.12,78201.92,0.0,-0.99884,0.0,0.2441]
[1778971129559,52.12,78201.92,0.0,-0.99884,0.0,0.2441]
[1778971129558,52.12,78201.82,0.0,-0.99884,0.0,0.24408]
[1778971141250,52.12,78201.76,0.0,-0.99884,0.0,0.24407]
[1778971145088,52.12,78201.78,0.0,-0.99884,0.0,0.24407]
[1778971145246,52.12,78201.78,0.0,-0.99884,0.0,0.24407]
[1778971145307,52.12,78201.78,0.0,-0.99884,0.0,0.24407]
[1778971145396,52.12,78201.78,0.0,-0.99884,0.0,0.24407]
[1778971152327,52.12,78201.64,0.0,-0.99884,0.0,0.24404]
[1778971157362,52.12,78201.44,0.0,-0.99884,0.0,0.24399]
[1778971161325,52.12,78201.44,0.0,-0.99884,0.0,0.24399]
[1778971161558,52.12,78201.44,0.0,-0.99884,0.0,0.24399]
[1778971161565,52.12,78201.48,0.0,-0.99884,0.0,0.244]
[1778971161653,52.12,78201.48,0.0,-0.99884,0.0,0.244]
[1778971161809,52.12,78201.48,0.0,-0.99884,0.0,0.244]
[1778971164411,52.12,78204.26,0.0,-0.99884,0.0,0.24464]
[1778971170453,52.12,78204.65,0.0,-0.99884,0.0,0.24473]
[1778971173513,52.12,78204.65,0.0,-0.99884,0.0,0.24473]
[1778971173559,52.12,78204.65,0.0,-0.99884,0.0,0.24473]
[1778971175472,52.12,78204.24,0.0,-0.99884,0.0,0.24426]
[1778971175537,52.12,78204.24,0.0,-0.99884,0.0,0.24426]
[1778971175488,52.12,78203.57,0.0,-0.99884,0.0,0.24411]
[1778971176495,52.12,78203.4,0.0,-0.99884,0.0,0.24407]
[1778971181531,52.12,78203.52,0.0,-0.99884,0.0,0.2441]
[1778971188268,52.12,78203.76,0.0,-0.99884,0.0,0.24416]
[1778971188308,52.12,78203.76,0.0,-0.99884,0.0,0.24416]
[1778971195628,52.12,78203.94,0.0,-0.99884,0.0,0.2442]
[1778971202677,52.12,78203.92,0.0,-0.99884,0.0,0.24419]
[1778971204521,52.12,78203.92,0.0,-0.99884,0.0,0.24419]
[1778971204560,52.12,78203.92,0.0,-0.99884,0.0,0.24419]
[1778971204578,52.12,78203.92,0.0,-0.99884,0.0,0.24419]
[1778971204622,52.12,78204.07,0.0,-0.99884,0.0,0.24423]
[1778971204807,52.12,78204.07,0.0,-0.99884,0.0,0.24423]
[1778971214762,52.12,78203.93,0.0,-0.99884,0.0,0.24419]
[1778971219797,52.12,78203.55,0.0,-0.99884,0.0,0.24411]
[1778971222630,52.12,78203.51,0.0,-0.99884,0.0,0.2441]
[1778971222807,52.12,78203.15,0.0,-0.99884,0.0,0.24402]
[1778971223408,52.12,78203.15,0.0,-0.99884,0.0,0.24402]
[1778971223561,52.12,78203.15,0.0,-0.99884,0.0,0.24402]
[1778971223638,52.12,78202.95,0.0,-0.99884,0.0,0.24397]
[1778971223826,52.12,78200.83,0.0,-0.99884,0.0,0.24349]
[1778971230875,52.12,78199.92,0.0,-0.99884,0.0,0.24328]
[1778971236569,52.12,78200.28,0.0,-0.99885,0.0,0.24299]
[1778971236660,52.12,78200.24,0.0,-0.99885,0.0,0.24298]
[1778971236807,52.12,78200.24,0.0,-0.99885,0.0,0.24298]
[1778971237075,52.12,78200.24,0.0,-0.99885,0.0,0.24298]
[1778971237309,52.12,78200.24,0.0,-0.99885,0.0,0.24298]
[1778971241952,52.12,78200.02,0.0,-0.99885,0.0,0.24293]
[1778971245045,52.12,78199.89,0.0,-0.99885,0.0,0.2429]
[1778971245057,52.12,78199.89,0.0,-0.99885,0.0,0.2429]
[1778971245622,52.12,78199.89,0.0,-0.99885,0.0,0.2429]
[1778971245211,52.12,78200.46,0.0,-0.99885,0.0,0.24303]
[1778971245808,52.12,78200.46,0.0,-0.99885,0.0,0.24303]
[1778971252022,52.12,78199.69,0.0,-0.99885,0.0,0.24286]
[1778971257057,52.12,78199.66,0.0,-0.99885,0.0,0.24285]
[1778971262097,52.12,78199.66,0.0,-0.99885,0.0,0.24285]
[1778971263511,52.12,78199.66,0.0,-0.99885,0.0,0.24285]
[1778971263559,52.12,78199.66,0.0,-0.99885,0.0,0.24285]
[1778971263612,52.12,78199.66,0.0,-0.99885,0.0,0.24285]
[1778971264070,52.12,78199.66,0.0,-0.99885,0.0,0.24285]
[1778971264307,52.12,78199.66,0.0,-0.99885,0.0,0.24285]
[1778971276195,52.12,78199.43,0.0,-0.99885,0.0,0.2428]
[1778971281230,52.12,78199.55,0.0,-0.99885,0.0,0.24283]
[1778971282763,52.12,78199.46,0.0,-0.99885,0.0,0.24281]
[1778971282807,52.12,78199.46,0.0,-0.99885,0.0,0.24281]
[1778971282860,52.12,78199.46,0.0,-0.99885,0.0,0.24281]
[1778971283057,52.12,78199.46,0.0,-0.99885,0.0,0.24281]
[1778971283245,52.12,78199.43,0.0,-0.99885,0.0,0.2428]
[1778971288280,52.12,78199.4,0.0,-0.99885,0.0,0.24279]
[1778971295329,52.12,78198.54,0.0,-0.99885,0.0,0.24223]
[1778971296448,52.12,78198.54,0.0,-0.99885,0.0,0.24223]
[1778971296559,52.12,78198.54,0.0,-0.99885,0.0,0.24223]
[1778971296661,52.12,78196.66,0.0,-0.99885,0.0,0.2418]
[1778971297157,52.12,78196.66,0.0,-0.99885,0.0,0.2418]
[1778971297307,52.12,78196.66,0.0,-0.99885,0.0,0.2418]
[1778971302986,52.12,78197.14,0.0,-0.99885,0.0,0.24191]
[1778971303058,52.12,78197.14,0.0,-0.99885,0.0,0.24191]
[1778971303385,52.12,78197.47,0.0,-0.99885,0.0,0.24199]
[1778971303799,52.12,78197.47,0.0,-0.99885,0.0,0.24199]
[1778971303807,52.12,78197.47,0.0,-0.99885,0.0,0.24199]
[1778971304395,52.12,78199.24,0.0,-0.99885,0.0,0.24239]
[1778971305401,52.12,78202.55,0.0,-0.99884,0.0,0.24314]
[1778971310436,52.12,78202.37,0.0,-0.99884,0.0,0.2431]
[1778971315471,52.12,78202.46,0.0,-0.99884,0.0,0.24312]
[1778971318339,52.12,78201.84,0.0,-0.99885,0.0,0.24298]
[1778971318557,52.12,78201.84,0.0,-0.99885,0.0,0.24298]
[1778971318659,52.12,78200.71,0.0,-0.99885,0.0,0.24272]
[1778971319601,52.12,78200.71,0.0,-0.99885,0.0,0.24272]
[1778971319807,52.12,78200.71,0.0,-0.99885,0.0,0.24272]
[1778971325541,52.12,78201.32,0.0,-0.99885,0.0,0.24286]
[1778971332590,52.12,78201.31,0.0,-0.99885,0.0,0.24286]
[1778971337625,52.12,78201.39,0.0,-0.99885,0.0,0.24288]
[1778971342163,52.12,78201.35,0.0,-0.99885,0.0,0.24287]
[1778971342308,52.12,78201.35,0.0,-0.99885,0.0,0.24287]
[1778971347057,52.12,78201.19,0.0,-0.99885,0.0,0.24283]
[1778971347695,52.12,78200.93,0.0,-0.99885,0.0,0.24277]
[1778971349463,52.12,78200.87,0.0,-0.99885,0.0,0.24276]
[1778971349560,52.12,78200.87,0.0,-0.99885,0.0,0.24276]
[1778971354744,52.12,78200.82,0.0,-0.99885,0.0,0.24238]
[1778971359779,52.12,78201.0,0.0,-0.99885,0.0,0.24242]
[1778971364814,52.12,78200.93,0.0,-0.99885,0.0,0.2424]
[1778971367142,52.12,78200.75,0.0,-0.99885,0.0,0.24236]
[1778971367308,52.12,78200.75,0.0,-0.99885,0.0,0.24236]
[1778971367345,52.12,78200.75,0.0,-0.99885,0.0,0.24236]
[1778971367558,52.12,78200.75,0.0,-0.99885,0.0,0.24236]
[1778971367659,52.12,78200.79,0.0,-0.99885,0.0,0.24237]
[1778971372870,52.12,78200.51,0.0,-0.99885,0.0,0.24231]
[1778971378912,52.12,78200.64,0.0,-0.99885,0.0,0.24234]
[1778971383947,52.12,78200.94,0.0,-0.99885,0.0,0.24241]
[1778971395025,52.12,78200.64,0.0,-0.99885,0.0,0.24234]
[1778971397255,52.12,78200.49,0.0,-0.99885,0.0,0.2423]
[1778971397308,52.12,78200.49,0.0,-0.99885,0.0,0.2423]
[1778971408116,52.12,78200.42,0.0,-0.99885,0.0,0.24229]
[1778971413151,52.12,78200.71,0.0,-0.99885,0.0,0.24199]
[1778971418478,52.12,78200.51,0.0,-0.99885,0.0,0.24194]
[1778971418559,52.12,78200.51,0.0,-0.99885,0.0,0.24194]
[1778971418929,52.12,78200.55,0.0,-0.99885,0.0,0.24195]
[1778971419057,52.12,78200.55,0.0,-0.99885,0.0,0.24195]
[1778971420200,52.12,78200.51,0.0,-0.99885,0.0,0.24194]
[1778971426242,52.12,78200.4,0.0,-0.99885,0.0,0.24192]
[1778971429476,52.12,78200.44,0.0,-0.99885,0.0,0.24193]
[1778971429559,52.12,78200.44,0.0,-0.99885,0.0,0.24193]
[1778971435305,52.12,78199.95,0.0,-0.99885,0.0,0.24182]
[1778971440340,52.12,78199.81,0.0,-0.99885,0.0,0.24178]
[1778971450410,52.12,78199.81,0.0,-0.99885,0.0,0.24178]
[1778971455445,52.12,78199.77,0.0,-0.99885,0.0,0.24177]
[1778971461487,52.12,78199.58,0.0,-0.99885,0.0,0.24173]
[1778971464846,52.12,78199.55,0.0,-0.99885,0.0,0.24172]
[1778971465058,52.12,78199.55,0.0,-0.99885,0.0,0.24172]
[1778971465349,52.12,78199.55,0.0,-0.99885,0.0,0.24172]
[1778971465561,52.12,78199.55,0.0,-0.99885,0.0,0.24172]
[1778971465646,52.12,78199.8,0.0,-0.99885,0.0,0.24178]
[1778971472453,52.12,78199.93,0.0,-0.99885,0.0,0.24181]
[1778971472560,52.12,78199.93,0.0,-0.99885,0.0,0.24181]
[1778971478606,52.12,78199.79,0.0,-0.99885,0.0,0.24141]
[1778971484648,52.12,78196.41,0.0,-0.99886,0.0,0.24065]
[1778971485403,52.12,78196.41,0.0,-0.99886,0.0,0.24065]
[1778971485560,52.12,78196.41,0.0,-0.99886,0.0,0.24065]
[1778971485808,52.12,78196.41,0.0,-0.99886,0.0,0.24065]
[1778971485843,52.12,78196.41,0.0,-0.99886,0.0,0.24065]
[1778971486057,52.12,78196.41,0.0,-0.99886,0.0,0.24065]
[1778971492705,52.12,78196.73,0.0,-0.99886,0.0,0.24072]
[1778971497740,52.12,78196.76,0.0,-0.99886,0.0,0.24073]
[1778971502775,52.12,78196.83,0.0,-0.99886,0.0,0.24074]
[1778971507810,52.12,78197.65,0.0,-0.99886,0.0,0.24093]
[1778971512845,52.12,78197.82,0.0,-0.99886,0.0,0.24097]
[1778971517670,52.12,78198.64,0.0,-0.99885,0.0,0.24115]
[1778971517808,52.12,78198.64,0.0,-0.99885,0.0,0.24115]
[1778971524929,52.12,78198.24,0.0,-0.99885,0.0,0.24106]
[1778971531978,52.12,78198.26,0.0,-0.99886,0.0,0.2407]
[1778971540034,52.12,78197.62,0.0,-0.99886,0.0,0.24056]
[1778971545069,52.12,78197.32,0.0,-0.99886,0.0,0.24049]
[1778971556146,52.12,78197.16,0.0,-0.99886,0.0,0.24045]
[1778971561182,52.12,78197.39,0.0,-0.99886,0.0,0.2405]
[1778971566218,52.12,78197.0,0.0,-0.99886,0.0,0.24042]
[1778971569964,52.12,78197.2,0.0,-0.99886,0.0,0.24046]
[1778971570058,52.12,78197.37,0.0,-0.99886,0.0,0.2405]
[1778971571008,52.12,78197.37,0.0,-0.99886,0.0,0.2405]
[1778971571059,52.12,78196.78,0.0,-0.99886,0.0,0.24037]
[1778971571253,52.12,78196.84,0.0,-0.99886,0.0,0.24038]
[1778971576288,52.12,78197.03,0.0,-0.99886,0.0,0.24042]
[1778971581323,52.12,78191.37,0.0,-0.99886,0.0,0.23915]
[1778971582387,52.12,78191.37,0.0,-0.99886,0.0,0.23915]
[1778971582559,52.12,78191.37,0.0,-0.99886,0.0,0.23915]
[1778971582590,52.12,78186.57,0.0,-0.99887,0.0,0.23807]
[1778971586358,52.12,78181.29,0.0,-0.99888,0.0,0.23689]
[1778971587138,52.12,78181.29,0.0,-0.99888,0.0,0.23689]
[1778971587296,52.12,78181.29,0.0,-0.99888,0.0,0.23689]
[1778971587307,52.12,78181.29,0.0,-0.99888,0.0,0.23689]
[1778971587365,52.12,78180.31,0.0,-0.99888,0.0,0.23668]
[1778971592402,52.12,78180.06,0.0,-0.99888,0.0,0.23626]
[1778971593409,52.12,78175.01,0.0,-0.99888,0.0,0.23514]
[1778971594416,52.12,78172.0,0.0,-0.99889,0.0,0.23447]
[1778971596167,52.12,78171.9,0.0,-0.99889,0.0,0.23445]
[1778971596307,52.12,78171.9,0.0,-0.99889,0.0,0.23445]
[1778971598658,52.12,78174.32,0.0,-0.99889,0.0,0.23499]
[1778971598808,52.12,78174.32,0.0,-0.99889,0.0,0.23499]
[1778971598846,52.12,78176.19,0.0,-0.99888,0.0,0.2354]
[1778971608514,52.12,78177.21,0.0,-0.99888,0.0,0.23563]
[1778971609780,52.12,78177.21,0.0,-0.99888,0.0,0.23563]
[1778971609807,52.12,78177.21,0.0,-0.99888,0.0,0.23563]
[1778971615563,52.12,78177.19,0.0,-0.99888,0.0,0.23562]
[1778971620598,52.12,78176.59,0.0,-0.99888,0.0,0.23549]
[1778971624073,52.12,78176.72,0.0,-0.99888,0.0,0.23552]
[1778971624309,52.12,78176.72,0.0,-0.99888,0.0,0.23552]
[1778971625873,52.12,78176.57,0.0,-0.99888,0.0,0.23548]
[1778971626058,52.12,78176.57,0.0,-0.99888,0.0,0.23548]
[1778971625888,52.12,78176.47,0.0,-0.99888,0.0,0.23546]
[1778971631675,52.12,78177.98,0.0,-0.99888,0.0,0.2358]
[1778971636710,52.12,78177.92,0.0,-0.99888,0.0,0.23578]
[1778971641911,52.12,78177.53,0.0,-0.99888,0.0,0.2357]
[1778971642057,52.12,78177.53,0.0,-0.99888,0.0,0.2357]
[1778971647787,52.12,78177.63,0.0,-0.99888,0.0,0.23572]
[1778971649818,52.12,78177.56,0.0,-0.99888,0.0,0.2357]
[1778971650058,52.12,78177.56,0.0,-0.99888,0.0,0.2357]
[1778971649919,52.12,78186.87,0.0,-0.99887,0.0,0.23778]
[1778971650808,52.12,78189.81,0.0,-0.99887,0.0,0.23843]
[1778971652221,52.12,78190.31,0.0,-0.99887,0.0,0.23818]
[1778971652310,52.12,78190.31,0.0,-0.99887,0.0,0.23818]
[1778971652822,52.12,78190.45,0.0,-0.99887,0.0,0.23822]
[1778971661889,52.12,78190.79,0.0,-0.99887,0.0,0.23829]
[1778971666924,52.12,78190.7,0.0,-0.99887,0.0,0.23827]
[1778971668046,52.12,78190.7,0.0,-0.99887,0.0,0.23827]
[1778971668057,52.12,78190.7,0.0,-0.99887,0.0,0.23827]
[1778971680017,52.12,78188.75,0.0,-0.99887,0.0,0.23784]
[1778971685051,52.12,78188.4,0.0,-0.99887,0.0,0.23776]
[1778971690086,52.12,78188.16,0.0,-0.99887,0.0,0.2377]
[1778971692848,52.12,78187.47,0.0,-0.99887,0.0,0.23755]
[1778971693057,52.12,78187.47,0.0,-0.99887,0.0,0.23755]
[1778971694967,52.12,78188.1,0.0,-0.99887,0.0,0.23769]
[1778971695061,52.12,78188.1,0.0,-0.99887,0.0,0.23769]
[1778971695011,52.12,78188.1,0.0,-0.99887,0.0,0.23769]
[1778971697135,52.12,78191.15,0.0,-0.99887,0.0,0.23837]
[1778971697170,52.12,78191.15,0.0,-0.99887,0.0,0.23837]
[1778971697307,52.12,78191.15,0.0,-0.99887,0.0,0.23837]
[1778971698143,52.12,78195.16,0.0,-0.99886,0.0,0.23927]
[1778971699796,52.12,78195.16,0.0,-0.99886,0.0,0.23927]
[1778971699808,52.12,78195.16,0.0,-0.99886,0.0,0.23927]
[1778971699842,52.12,78194.31,0.0,-0.99886,0.0,0.23908]
[1778971705173,52.12,78193.75,0.0,-0.99886,0.0,0.23896]
[1778971705308,52.12,78193.75,0.0,-0.99886,0.0,0.23896]
[1778971705405,52.12,78190.89,0.0,-0.99887,0.0,0.23831]
[1778971712664,52.12,78188.62,0.0,-0.99887,0.0,0.23781]
[1778971712807,52.12,78188.62,0.0,-0.99887,0.0,0.23781]
[1778971714456,52.12,78188.65,0.0,-0.99887,0.0,0.23745]
[1778971714558,52.12,78188.65,0.0,-0.99887,0.0,0.23745]
[1778971714659,52.12,78188.65,0.0,-0.99887,0.0,0.23745]
[1778971727143,52.12,78188.36,0.0,-0.99887,0.0,0.23739]
[1778971727307,52.12,78188.06,0.0,-0.99887,0.0,0.23732]
[1778971732381,52.12,78187.05,0.0,-0.99887,0.0,0.23709]
[1778971739430,52.12,78187.34,0.0,-0.99887,0.0,0.23716]
[1778971742561,52.12,78187.34,0.0,-0.99887,0.0,0.23716]
[1778971742806,52.12,78187.34,0.0,-0.99887,0.0,0.23716]
[1778971742894,52.12,78190.86,0.0,-0.99887,0.0,0.23794]
[1778971743459,52.12,78196.73,0.0,-0.99886,0.0,0.23926]
[1778971745722,52.12,78195.25,0.0,-0.99886,0.0,0.23893]
[1778971745807,52.12,78195.25,0.0,-0.99886,0.0,0.23893]
[1778971745890,52.12,78195.31,0.0,-0.99886,0.0,0.23894]
[1778971749875,52.12,78196.23,0.0,-0.99886,0.0,0.23915]
[1778971750058,52.12,78196.23,0.0,-0.99886,0.0,0.23915]
[1778971755681,52.12,78197.17,0.0,-0.99886,0.0,0.23936]
[1778971757115,52.12,78197.17,0.0,-0.99886,0.0,0.23936]
[1778971757310,52.12,78197.13,0.0,-0.99886,0.0,0.23935]
[1778971757346,52.12,78197.13,0.0,-0.99886,0.0,0.23935]
[1778971762730,52.12,78196.99,0.0,-0.99886,0.0,0.23932]
[1778971769971,52.12,78197.1,0.0,-0.99886,0.0,0.23934]
[1778971773062,52.12,78197.18,0.0,-0.99886,0.0,0.239]
[1778971778842,52.12,78196.99,0.0,-0.99886,0.0,0.23896]
[1778971783877,52.12,78196.67,0.0,-0.99887,0.0,0.23888]
[1778971788912,52.12,78196.7,0.0,-0.99886,0.0,0.23889]
[1778971790926,52.12,78190.63,0.0,-0.99887,0.0,0.23753]
[1778971792270,52.12,78190.16,0.0,-0.99887,0.0,0.23743]
[1778971792307,52.12,78190.16,0.0,-0.99887,0.0,0.23743]
[1778971792764,52.12,78190.16,0.0,-0.99887,0.0,0.23743]
[1778971792807,52.12,78190.16,0.0,-0.99887,0.0,0.23743]
[1778971792940,52.12,78190.09,0.0,-0.99887,0.0,0.23741]
[1778971797975,52.12,78190.57,0.0,-0.99887,0.0,0.23752]
[1778971803010,52.12,78195.33,0.0,-0.99887,0.0,0.23858]
[1778971805187,52.12,78195.84,0.0,-0.99887,0.0,0.2387]
[1778971805316,52.12,78195.88,0.0,-0.99887,0.0,0.23871]
[1778971805487,52.12,78195.88,0.0,-0.99887,0.0,0.23871]
[1778971805564,52.12,78195.88,0.0,-0.99887,0.0,0.23871]
[1778971805283,52.12,78195.88,0.0,-0.99887,0.0,0.23871]
[1778971811066,52.12,78196.05,0.0,-0.99887,0.0,0.23874]
[1778971813005,52.12,78195.83,0.0,-0.99887,0.0,0.2387]
[1778971813059,52.12,78195.83,0.0,-0.99887,0.0,0.2387]
[1778971813106,52.12,78195.83,0.0,-0.99887,0.0,0.2387]
[1778971813311,52.12,78195.83,0.0,-0.99887,0.0,0.2387]
[1778971813559,52.12,78195.83,0.0,-0.99887,0.0,0.2387]
[1778971818409,52.12,78195.87,0.0,-0.99887,0.0,0.2387]
[1778971818524,52.12,78195.87,0.0,-0.99887,0.0,0.2387]
[1778971818561,52.12,78195.87,0.0,-0.99887,0.0,0.2387]
[1778971819122,52.12,78195.83,0.0,-0.99887,0.0,0.2387]
[1778971824147,52.12,78195.62,0.0,-0.99887,0.0,0.23865]
[1778971824151,52.12,78195.62,0.0,-0.99887,0.0,0.23865]
[1778971824308,52.12,78195.62,0.0,-0.99887,0.0,0.23865]
[1778971824505,52.12,78195.62,0.0,-0.99887,0.0,0.23865]
[1778971824558,52.12,78195.62,0.0,-0.99887,0.0,0.23865]
[1778971830199,52.12,78195.41,0.0,-0.99887,0.0,0.2386]
[1778971835234,52.12,78195.37,0.0,-0.99887,0.0,0.23823]
[1778971840269,52.12,78195.48,0.0,-0.99887,0.0,0.23825]
[1778971845304,52.12,78195.37,0.0,-0.99887,0.0,0.23823]
[1778971851346,52.12,78195.37,0.0,-0.99887,0.0,0.23823]
[1778971856381,52.12,78195.36,0.0,-0.99887,0.0,0.23823]
[1778971863430,52.12,78195.46,0.0,-0.99887,0.0,0.23825]
[1778971868465,52.12,78195.46,0.0,-0.99887,0.0,0.23825]
[1778971873500,52.12,78195.43,0.0,-0.99887,0.0,0.23824]
[1778971878535,52.12,78195.57,0.0,-0.99887,0.0,0.23827]
[1778971883570,52.12,78195.57,0.0,-0.99887,0.0,0.23827]
[1778971888606,52.12,78195.46,0.0,-0.99887,0.0,0.23825]
[1778971893640,52.12,78195.46,0.0,-0.99887,0.0,0.23789]
[1778971898675,52.12,78195.34,0.0,-0.99887,0.0,0.23786]
[1778971903720,52.12,78195.49,0.0,-0.99887,0.0,0.23789]
[1778971908756,52.12,78195.64,0.0,-0.99887,0.0,0.23793]
[1778971910770,52.12,78198.32,0.0,-0.99887,0.0,0.23853]
[1778971911777,52.12,78201.2,0.0,-0.99886,0.0,0.23917]
[1778971916812,52.12,78201.01,0.0,-0.99886,0.0,0.23913]
[1778971918782,52.12,78201.01,0.0,-0.99886,0.0,0.23913]
[1778971918808,52.12,78201.01,0.0,-0.99886,0.0,0.23913]
[1778971919305,52.12,78201.01,0.0,-0.99886,0.0,0.23913]
[1778971918836,52.12,78201.01,0.0,-0.99886,0.0,0.23913]
[1778971919558,52.12,78201.01,0.0,-0.99886,0.0,0.23913]
[1778971925875,52.12,78200.06,0.0,-0.99886,0.0,0.23892]
[1778971930910,52.12,78200.23,0.0,-0.99886,0.0,0.23896]
[1778971932403,52.12,78200.61,0.0,-0.99886,0.0,0.23904]
[1778971932560,52.12,78200.61,0.0,-0.99886,0.0,0.23904]
[1778971932697,52.12,78200.61,0.0,-0.99886,0.0,0.23904]
[1778971932808,52.12,78200.61,0.0,-0.99886,0.0,0.23904]
[1778971932924,52.12,78200.41,0.0,-0.99886,0.0,0.239]
[1778971937972,52.12,78200.67,0.0,-0.99886,0.0,0.23905]
[1778971942001,52.12,78196.4,0.0,-0.99887,0.0,0.2381]
[1778971944203,52.12,78196.4,0.0,-0.99887,0.0,0.2381]
[1778971944308,52.12,78196.4,0.0,-0.99887,0.0,0.2381]
[1778971944352,52.12,78196.26,0.0,-0.99887,0.0,0.23807]
[1778971944600,52.12,78196.26,0.0,-0.99887,0.0,0.23807]
[1778971944807,52.12,78196.26,0.0,-0.99887,0.0,0.23807]
[1778971949053,52.12,78188.73,0.0,-0.99888,0.0,0.23638]
[1778971950060,52.12,78184.86,0.0,-0.99888,0.0,0.23552]
[1778971951067,52.12,78185.01,0.0,-0.99888,0.0,0.2352]
[1778971951836,52.12,78185.01,0.0,-0.99888,0.0,0.2352]
[1778971952065,52.12,78185.01,0.0,-0.99888,0.0,0.2352]
[1778971952204,52.12,78185.01,0.0,-0.99888,0.0,0.2352]
[1778971952307,52.12,78185.01,0.0,-0.99888,0.0,0.2352]
[1778971952300,52.12,78185.01,0.0,-0.99888,0.0,0.2352]
[1778971958116,52.12,78184.83,0.0,-0.99888,0.0,0.23516]
[1778971968186,52.12,78184.69,0.0,-0.99888,0.0,0.23513]
[1778971978672,52.12,78184.54,0.0,-0.99888,0.0,0.23509]
[1778971984298,52.12,78186.22,0.0,-0.99888,0.0,0.23547]
[1778971985334,52.12,78186.22,0.0,-0.99888,0.0,0.23547]
[1778971985426,52.12,78186.22,0.0,-0.99888,0.0,0.23547]
[1778971985560,52.12,78186.22,0.0,-0.99888,0.0,0.23547]
[1778971985643,52.12,78186.22,0.0,-0.99888,0.0,0.23547]
[1778971985806,52.12,78186.22,0.0,-0.99888,0.0,0.23547]
[1778971991347,52.12,78185.93,0.0,-0.99888,0.0,0.2354]
[1778971995955,52.12,78185.2,0.0,-0.99888,0.0,0.23524]
[1778971996057,52.12,78185.2,0.0,-0.99888,0.0,0.23524]
[1778971996334,52.12,78185.2,0.0,-0.99888,0.0,0.23524]
[1778971996409,52.12,78185.2,0.0,-0.99888,0.0,0.23524]
[1778971996558,52.12,78185.2,0.0,-0.99888,0.0,0.23524]
[1778972006453,52.12,78185.39,0.0,-0.99888,0.0,0.23528]
[1778972011488,52.12,78185.33,0.0,-0.99888,0.0,0.23491]
[1778972015126,52.12,78184.12,0.0,-0.99889,0.0,0.23464]
[1778972015308,52.12,78184.12,0.0,-0.99889,0.0,0.23464]
[1778972015389,52.12,78184.12,0.0,-0.99889,0.0,0.23464]
[1778972015472,52.12,78184.12,0.0,-0.99889,0.0,0.23464]
[1778972015564,52.12,78184.12,0.0,-0.99889,0.0,0.23464]
[1778972021559,52.12,78184.72,0.0,-0.99889,0.0,0.23477]
[1778972027601,52.12,78184.79,0.0,-0.99889,0.0,0.23479]
[1778972033643,52.12,78184.79,0.0,-0.99889,0.0,0.23479]
[1778972038678,52.12,78184.61,0.0,-0.99889,0.0,0.23475]
[1778972045163,52.12,78184.79,0.0,-0.99889,0.0,0.23479]
[1778972045308,52.12,78184.79,0.0,-0.99889,0.0,0.23479]
[1778972045366,52.12,78184.86,0.0,-0.99889,0.0,0.23481]
[1778972045746,52.12,78184.86,0.0,-0.99889,0.0,0.23481]
[1778972045807,52.12,78184.86,0.0,-0.99889,0.0,0.23481]
[1778972051770,52.12,78185.11,0.0,-0.99888,0.0,0.23486]
[1778972056805,52.12,78184.93,0.0,-0.99889,0.0,0.23482]
[1778972062847,52.12,78184.84,0.0,-0.99889,0.0,0.2348]
[1778972067882,52.12,78185.03,0.0,-0.99889,0.0,0.23484]
[1778972072917,52.12,78185.07,0.0,-0.99889,0.0,0.23449]
[1778972076945,52.12,78189.45,0.0,-0.99888,0.0,0.23546]
[1778972077952,52.12,78192.2,0.0,-0.99888,0.0,0.23607]
[1778972080097,52.12,78192.08,0.0,-0.99888,0.0,0.23605]
[1778972080308,52.12,78192.08,0.0,-0.99888,0.0,0.23605]
[1778972080328,52.12,78192.2,0.0,-0.99888,0.0,0.23607]
[1778972080601,52.12,78192.2,0.0,-0.99888,0.0,0.23607]
[1778972080807,52.12,78192.2,0.0,-0.99888,0.0,0.23607]
[1778972088023,52.12,78192.64,0.0,-0.99888,0.0,0.23617]
[1778972090458,52.12,78192.64,0.0,-0.99888,0.0,0.23617]
[1778972090559,52.12,78192.61,0.0,-0.99888,0.0,0.23616]
[1778972091058,52.12,78192.61,0.0,-0.99888,0.0,0.23616]
[1778972091306,52.12,78192.61,0.0,-0.99888,0.0,0.23616]
[1778972091407,52.12,78192.61,0.0,-0.99888,0.0,0.23616]
[1778972093058,52.12,78184.78,0.0,-0.99889,0.0,0.23443]
[1778972094065,52.12,78182.54,0.0,-0.99889,0.0,0.23393]
[1778972095358,52.12,78182.54,0.0,-0.99889,0.0,0.23393]
[1778972095375,52.12,78182.65,0.0,-0.99889,0.0,0.23396]
[1778972095567,52.12,78182.65,0.0,-0.99889,0.0,0.23396]
[1778972095820,52.12,78182.65,0.0,-0.99889,0.0,0.23396]
[1778972096058,52.12,78182.65,0.0,-0.99889,0.0,0.23396]
[1778972096079,52.12,78182.62,0.0,-0.99889,0.0,0.23395]
[1778972101114,52.12,78182.82,0.0,-0.99889,0.0,0.234]
[1778972102738,52.12,78181.01,0.0,-0.99889,0.0,0.2336]
[1778972102809,52.12,78181.01,0.0,-0.99889,0.0,0.2336]
[1778972102902,52.12,78181.01,0.0,-0.99889,0.0,0.2336]
[1778972103649,52.12,78181.01,0.0,-0.99889,0.0,0.2336]
[1778972103806,52.12,78181.01,0.0,-0.99889,0.0,0.2336]
[1778972116223,52.12,78181.07,0.0,-0.99889,0.0,0.23361]
[1778972118584,52.12,78180.96,0.0,-0.99889,0.0,0.23359]
[1778972118807,52.12,78180.96,0.0,-0.99889,0.0,0.23359]
[1778972119455,52.12,78180.96,0.0,-0.99889,0.0,0.23359]
[1778972119558,52.12,78180.96,0.0,-0.99889,0.0,0.23359]
[1778972119556,52.12,78180.96,0.0,-0.99889,0.0,0.23359]
[1778972127358,52.12,78180.9,0.0,-0.99889,0.0,0.23357]
[1778972132393,52.12,78180.93,0.0,-0.99889,0.0,0.23322]
[1778972138435,52.12,78180.91,0.0,-0.99889,0.0,0.23322]
[1778972148505,52.12,78180.83,0.0,-0.99889,0.0,0.2332]
[1778972158575,52.12,78180.87,0.0,-0.99889,0.0,0.23321]
[1778972171666,52.12,78180.63,0.0,-0.99889,0.0,0.23316]
[1778972177708,52.12,78180.63,0.0,-0.99889,0.0,0.23316]
[1778972183750,52.12,78180.51,0.0,-0.99889,0.0,0.23313]
[1778972188785,52.12,78180.65,0.0,-0.99889,0.0,0.23316]
[1778972189755,52.12,78180.65,0.0,-0.99889,0.0,0.23316]
[1778972189807,52.12,78180.65,0.0,-0.99889,0.0,0.23316]
[1778972190628,52.12,78180.65,0.0,-0.99889,0.0,0.23316]
[1778972190671,52.12,78180.65,0.0,-0.99889,0.0,0.23316]
[1778972190808,52.12,78180.65,0.0,-0.99889,0.0,0.23316]
[1778972196841,52.12,78180.1,0.0,-0.9989,0.0,0.23268]
[1778972203890,52.12,78179.86,0.0,-0.9989,0.0,0.23263]
[1778972208925,52.12,78179.54,0.0,-0.9989,0.0,0.23256]
[1778972215974,52.12,78179.57,0.0,-0.9989,0.0,0.23257]
[1778972224030,52.12,78178.63,0.0,-0.9989,0.0,0.23236]
[1778972226044,52.12,78181.63,0.0,-0.99889,0.0,0.23302]
[1778972227479,52.12,78181.63,0.0,-0.99889,0.0,0.23302]
[1778972227560,52.12,78181.63,0.0,-0.99889,0.0,0.23302]
[1778972227580,52.12,78181.18,0.0,-0.99889,0.0,0.23292]
[1778972228212,52.12,78181.18,0.0,-0.99889,0.0,0.23292]
[1778972228307,52.12,78181.18,0.0,-0.99889,0.0,0.23292]
[1778972233119,52.12,78181.26,0.0,-0.99889,0.0,0.23294]
[1778972233201,52.12,78181.26,0.0,-0.99889,0.0,0.23294]
[1778972233308,52.12,78181.26,0.0,-0.99889,0.0,0.23294]
[1778972233346,52.12,78182.0,0.0,-0.99889,0.0,0.2331]
[1778972239135,52.12,78181.7,0.0,-0.99889,0.0,0.23303]
[1778972244286,52.12,78181.48,0.0,-0.99889,0.0,0.23299]
[1778972244308,52.12,78181.48,0.0,-0.99889,0.0,0.23299]
[1778972244333,52.12,78181.48,0.0,-0.99889,0.0,0.23299]
[1778972244558,52.12,78181.48,0.0,-0.99889,0.0,0.23299]
[1778972244574,52.12,78181.51,0.0,-0.99889,0.0,0.23299]
[1778972250212,52.12,78181.34,0.0,-0.99889,0.0,0.23296]
[1778972255247,52.12,78181.37,0.0,-0.9989,0.0,0.23261]
[1778972261289,52.12,78181.11,0.0,-0.9989,0.0,0.23255]
[1778972266324,52.12,78181.12,0.0,-0.9989,0.0,0.23255]
[1778972271359,52.12,78180.89,0.0,-0.9989,0.0,0.2325]
[1778972274829,52.12,78181.73,0.0,-0.9989,0.0,0.23268]
[1778972275058,52.12,78181.73,0.0,-0.9989,0.0,0.23268]
[1778972275499,52.12,78181.73,0.0,-0.9989,0.0,0.23268]
[1778972275560,52.12,78181.73,0.0,-0.9989,0.0,0.23268]
[1778972275600,52.12,78181.77,0.0,-0.9989,0.0,0.23269]
[1778972282440,52.12,78181.03,0.0,-0.9989,0.0,0.23253]
[1778972288482,52.12,78181.2,0.0,-0.9989,0.0,0.23257]
[1778972293517,52.12,78180.98,0.0,-0.9989,0.0,0.23252]
[1778972298606,52.12,78180.84,0.0,-0.9989,0.0,0.23249]
[1778972298807,52.12,78180.59,0.0,-0.9989,0.0,0.23243]
[1778972299275,52.12,78180.59,0.0,-0.9989,0.0,0.23243]
[1778972299307,52.12,78180.59,0.0,-0.9989,0.0,0.23243]
[1778972299559,52.12,78180.69,0.0,-0.9989,0.0,0.23246]
[1778972304594,52.12,78180.49,0.0,-0.9989,0.0,0.23241]
[1778972309629,52.12,78180.49,0.0,-0.9989,0.0,0.23241]
[1778972315672,52.12,78180.42,0.0,-0.9989,0.0,0.23204]
[1778972317686,52.12,78176.87,0.0,-0.9989,0.0,0.23126]
[1778972318269,52.12,78176.87,0.0,-0.9989,0.0,0.23126]
[1778972318306,52.12,78176.87,0.0,-0.9989,0.0,0.23126]
[1778972318693,52.12,78175.28,0.0,-0.9989,0.0,0.23092]
[1778972319234,52.12,78175.28,0.0,-0.9989,0.0,0.23092]
[1778972319307,52.12,78175.28,0.0,-0.9989,0.0,0.23092]
[1778972321714,52.12,78171.13,0.0,-0.99891,0.0,0.23001]
[1778972322579,52.12,78171.13,0.0,-0.99891,0.0,0.23001]
[1778972322810,52.12,78171.13,0.0,-0.99891,0.0,0.23001]
[1778972322721,52.12,78168.21,0.0,-0.99891,0.0,0.22938]
[1778972323283,52.12,78168.21,0.0,-0.99891,0.0,0.22938]
[1778972323307,52.12,78168.21,0.0,-0.99891,0.0,0.22938]
[1778972324735,52.12,78167.66,0.0,-0.99891,0.0,0.22926]
[1778972328763,52.12,78162.48,0.0,-0.99892,0.0,0.22814]
[1778972331033,52.12,78161.03,0.0,-0.99892,0.0,0.22783]
[1778972331058,52.12,78161.03,0.0,-0.99892,0.0,0.22783]
[1778972331838,52.12,78161.03,0.0,-0.99892,0.0,0.22783]
[1778972332057,52.12,78161.03,0.0,-0.99892,0.0,0.22783]
[1778972332791,52.12,78161.0,0.0,-0.99892,0.0,0.22782]
[1778972337826,52.12,78159.25,0.0,-0.99892,0.0,0.22744]
[1778972338887,52.12,78159.25,0.0,-0.99892,0.0,0.22744]
[1778972339060,52.12,78159.25,0.0,-0.99892,0.0,0.22744]
[1778972339723,52.12,78159.25,0.0,-0.99892,0.0,0.22744]
[1778972339807,52.12,78159.25,0.0,-0.99892,0.0,0.22744]
[1778972339840,52.12,78159.24,0.0,-0.99892,0.0,0.22744]
[1778972349910,52.12,78159.24,0.0,-0.99892,0.0,0.22744]
[1778972357966,52.12,78158.75,0.0,-0.99892,0.0,0.22734]
[1778972359839,52.12,78158.75,0.0,-0.99892,0.0,0.22734]
[1778972360057,52.12,78158.75,0.0,-0.99892,0.0,0.22734]
[1778972360606,52.12,78158.75,0.0,-0.99892,0.0,0.22734]
[1778972360807,52.12,78158.75,0.0,-0.99892,0.0,0.22734]
[1778972360665,52.12,78158.75,0.0,-0.99892,0.0,0.22734]
[1778972369958,52.12,78158.75,0.0,-0.99892,0.0,0.22734]
[1778972370056,52.12,78158.75,0.0,-0.99892,0.0,0.22734]
[1778972370157,52.12,78158.75,0.0,-0.99892,0.0,0.22734]
[1778972370942,52.12,78158.75,0.0,-0.99892,0.0,0.22734]
[1778972371064,52.12,78158.75,0.0,-0.99892,0.0,0.22734]
[1778972377099,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972387006,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972387058,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972387771,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972387807,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972387890,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972395010,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972397356,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972397559,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972397651,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972398298,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972398308,52.12,78158.71,0.0,-0.99892,0.0,0.22698]
[1778972403645,52.12,78159.92,0.0,-0.99892,0.0,0.22724]
[1778972403807,52.12,78159.92,0.0,-0.99892,0.0,0.22724]
[1778972409002,52.12,78160.49,0.0,-0.99892,0.0,0.22736]
[1778972409057,52.12,78160.49,0.0,-0.99892,0.0,0.22736]
[1778972409323,52.12,78160.38,0.0,-0.99892,0.0,0.22734]
[1778972414359,52.12,78159.66,0.0,-0.99892,0.0,0.22718]
[1778972419394,52.12,78159.69,0.0,-0.99892,0.0,0.22719]
[1778972421079,52.12,78159.69,0.0,-0.99892,0.0,0.22719]
[1778972421308,52.12,78159.69,0.0,-0.99892,0.0,0.22719]
[1778972424585,52.12,78159.62,0.0,-0.99892,0.0,0.22717]
[1778972424807,52.12,78159.62,0.0,-0.99892,0.0,0.22717]
[1778972424908,52.12,78159.62,0.0,-0.99892,0.0,0.22717]
[1778972430471,52.12,78159.62,0.0,-0.99892,0.0,0.22717]
[1778972435506,52.12,78159.62,0.0,-0.99892,0.0,0.22682]
[1778972437341,52.12,78159.72,0.0,-0.99892,0.0,0.22684]
[1778972437559,52.12,78159.72,0.0,-0.99892,0.0,0.22684]
[1778972443563,52.12,78159.27,0.0,-0.99893,0.0,0.22675]
[1778972448598,52.12,78159.34,0.0,-0.99893,0.0,0.22676]
[1778972453633,52.12,78159.44,0.0,-0.99893,0.0,0.22678]
[1778972458668,52.12,78160.44,0.0,-0.99892,0.0,0.227]
[1778972463703,52.12,78160.4,0.0,-0.99892,0.0,0.22699]
[1778972468738,52.12,78161.01,0.0,-0.99892,0.0,0.22712]
[1778972469412,52.12,78161.01,0.0,-0.99892,0.0,0.22712]
[1778972469557,52.12,78161.01,0.0,-0.99892,0.0,0.22712]
[1778972469745,52.12,78164.18,0.0,-0.99892,0.0,0.2278]
[1778972470514,52.12,78164.18,0.0,-0.99892,0.0,0.2278]
[1778972470559,52.12,78164.18,0.0,-0.99892,0.0,0.2278]
[1778972471762,52.12,78169.57,0.0,-0.99891,0.0,0.22897]
[1778972472766,52.12,78171.87,0.0,-0.99891,0.0,0.22947]
[1778972473835,52.12,78171.87,0.0,-0.99891,0.0,0.22947]
[1778972474057,52.12,78171.73,0.0,-0.99891,0.0,0.22944]
[1778972479815,52.12,78172.31,0.0,-0.99891,0.0,0.22956]
[1778972481420,52.12,78172.31,0.0,-0.99891,0.0,0.22956]
[1778972481564,52.12,78172.31,0.0,-0.99891,0.0,0.22956]
[1778972481829,52.12,78172.28,0.0,-0.99891,0.0,0.22956]
[1778972482411,52.12,78172.28,0.0,-0.99891,0.0,0.22956]
[1778972482558,52.12,78172.28,0.0,-0.99891,0.0,0.22956]
[1778972491899,52.12,78172.08,0.0,-0.99891,0.0,0.22916]
[1778972496352,52.12,78171.95,0.0,-0.99891,0.0,0.22913]
[1778972496560,52.12,78171.95,0.0,-0.99891,0.0,0.22913]
[1778972496955,52.12,78171.92,0.0,-0.99891,0.0,0.22912]
[1778972497558,52.12,78171.92,0.0,-0.99891,0.0,0.22912]
[1778972497807,52.12,78171.92,0.0,-0.99891,0.0,0.22912]
[1778972502997,52.12,78171.89,0.0,-0.99891,0.0,0.22912]
[1778972508983,52.12,78171.81,0.0,-0.99891,0.0,0.2291]
[1778972508032,52.12,78169.16,0.0,-0.99892,0.0,0.22853]
[1778972509063,52.12,78169.16,0.0,-0.99892,0.0,0.22853]
[1778972509218,52.12,78168.53,0.0,-0.99892,0.0,0.22839]
[1778972510135,52.12,78168.53,0.0,-0.99892,0.0,0.22839]
[1778972510307,52.12,78168.53,0.0,-0.99892,0.0,0.22839]
[1778972520117,52.12,78168.35,0.0,-0.99892,0.0,0.22835]
[1778972525940,52.12,78168.34,0.0,-0.99892,0.0,0.22835]
[1778972527058,52.12,78168.38,0.0,-0.99892,0.0,0.22836]
[1778972527167,52.12,78168.3,0.0,-0.99892,0.0,0.22834]
[1778972528862,52.12,78168.3,0.0,-0.99892,0.0,0.22834]
[1778972529057,52.12,78168.45,0.0,-0.99892,0.0,0.22837]
[1778972534204,52.12,78168.6,0.0,-0.99892,0.0,0.22841]
[1778972537898,52.12,78169.11,0.0,-0.99892,0.0,0.22852]
[1778972537908,52.12,78161.64,0.0,-0.99892,0.0,0.22691]
[1778972538056,52.12,78161.64,0.0,-0.99892,0.0,0.22691]
[1778972538747,52.12,78160.24,0.0,-0.99893,0.0,0.22661]
[1778972540157,52.12,78160.2,0.0,-0.99893,0.0,0.2266]
[1778972540307,52.12,78160.2,0.0,-0.99893,0.0,0.2266]
[1778972548314,52.12,78159.56,0.0,-0.99893,0.0,0.22646]
[1778972549118,52.12,78159.56,0.0,-0.99893,0.0,0.22646]
[1778972549309,52.12,78159.56,0.0,-0.99893,0.0,0.22646]
[1778972549322,52.12,78159.71,0.0,-0.99893,0.0,0.22649]
[1778972550874,52.12,78159.71,0.0,-0.99893,0.0,0.22649]
[1778972551057,52.12,78159.71,0.0,-0.99893,0.0,0.22649]
[1778972559392,52.12,78158.99,0.0,-0.99893,0.0,0.22599]
[1778972565917,52.12,78158.8,0.0,-0.99893,0.0,0.22595]
[1778972567616,52.12,78158.38,0.0,-0.99893,0.0,0.22586]
[1778972567807,52.12,78158.38,0.0,-0.99893,0.0,0.22586]
[1778972569060,52.12,78158.76,0.0,-0.99893,0.0,0.22594]
[1778972569462,52.12,78158.69,0.0,-0.99893,0.0,0.22592]
[1778972574499,52.12,78158.3,0.0,-0.99893,0.0,0.22584]
[1778972584569,52.12,78158.39,0.0,-0.99893,0.0,0.22586]
[1778972590611,52.12,78159.25,0.0,-0.99893,0.0,0.22604]
[1778972597660,52.12,78159.31,0.0,-0.99893,0.0,0.22606]
[1778972606723,52.12,78159.81,0.0,-0.99893,0.0,0.22616]
[1778972614779,52.12,78159.63,0.0,-0.99893,0.0,0.22578]
[1778972618365,52.12,78159.63,0.0,-0.99893,0.0,0.22578]
[1778972618561,52.12,78159.63,0.0,-0.99893,0.0,0.22578]
[1778972625409,52.12,78159.59,0.0,-0.99893,0.0,0.22577]
[1778972625558,52.12,78159.59,0.0,-0.99893,0.0,0.22577]
[1778972625648,52.12,78159.59,0.0,-0.99893,0.0,0.22577]
[1778972626843,52.12,78159.59,0.0,-0.99893,0.0,0.22577]
[1778972627060,52.12,78159.59,0.0,-0.99893,0.0,0.22577]
[1778972632905,52.12,78158.16,0.0,-0.99893,0.0,0.22546]
[1778972643982,52.12,78157.52,0.0,-0.99893,0.0,0.22533]
[1778972649017,52.12,78157.29,0.0,-0.99893,0.0,0.22528]
[1778972654052,52.12,78156.68,0.0,-0.99893,0.0,0.22515]
[1778972654176,52.12,78156.68,0.0,-0.99893,0.0,0.22515]
[1778972654307,52.12,78156.68,0.0,-0.99893,0.0,0.22515]
[1778972656342,52.12,78156.61,0.0,-0.99893,0.0,0.22513]
[1778972656559,52.12,78156.61,0.0,-0.99893,0.0,0.22513]
[1778972657074,52.12,78156.23,0.0,-0.99893,0.0,0.22505]
[1778972662108,52.12,78155.05,0.0,-0.99893,0.0,0.2248]
[1778972663115,52.12,78150.2,0.0,-0.99894,0.0,0.22377]
[1778972663661,52.12,78150.2,0.0,-0.99894,0.0,0.22377]
[1778972663806,52.12,78150.2,0.0,-0.99894,0.0,0.22377]
[1778972669157,52.12,78152.56,0.0,-0.99894,0.0,0.22427]
[1778972674192,52.12,78152.2,0.0,-0.99894,0.0,0.22385]
[1778972679502,52.12,78151.66,0.0,-0.99894,0.0,0.22373]
[1778972679564,52.12,78151.66,0.0,-0.99894,0.0,0.22373]
[1778972680243,52.12,78151.62,0.0,-0.99894,0.0,0.22372]
[1778972680307,52.12,78151.62,0.0,-0.99894,0.0,0.22372]
[1778972680341,52.12,78151.62,0.0,-0.99894,0.0,0.22372]
[1778972686281,52.12,78149.87,0.0,-0.99894,0.0,0.22335]
[1778972691316,52.12,78148.04,0.0,-0.99894,0.0,0.22296]
[1778972692323,52.12,78139.99,0.0,-0.99895,0.0,0.22127]
[1778972693544,52.12,78139.99,0.0,-0.99895,0.0,0.22127]
[1778972693560,52.12,78139.99,0.0,-0.99895,0.0,0.22127]
[1778972693643,52.12,78137.87,0.0,-0.99895,0.0,0.22082]
[1778972697359,52.12,78136.31,0.0,-0.99896,0.0,0.22049]
[1778972698651,52.12,78136.31,0.0,-0.99896,0.0,0.22049]
[1778972698807,52.12,78136.31,0.0,-0.99896,0.0,0.22049]
[1778972699624,52.12,78137.71,0.0,-0.99896,0.0,0.22079]
[1778972699807,52.12,78137.71,0.0,-0.99896,0.0,0.22079]
[1778972699908,52.12,78137.53,0.0,-0.99896,0.0,0.22075]
[1778972705415,52.12,78138.69,0.0,-0.99895,0.0,0.22099]
[1778972712464,52.12,78138.73,0.0,-0.99895,0.0,0.221]
[1778972717500,52.12,78138.69,0.0,-0.99895,0.0,0.22099]
[1778972718692,52.12,78138.69,0.0,-0.99895,0.0,0.22099]
[1778972718806,52.12,78138.69,0.0,-0.99895,0.0,0.22099]
[1778972721528,52.12,78142.99,0.0,-0.99895,0.0,0.2219]
[1778972722283,52.12,78142.99,0.0,-0.99895,0.0,0.2219]
[1778972722308,52.12,78142.99,0.0,-0.99895,0.0,0.2219]
[1778972722535,52.12,78144.1,0.0,-0.99895,0.0,0.22213]
[1778972725556,52.12,78150.02,0.0,-0.99894,0.0,0.22338]
[1778972726287,52.12,78150.02,0.0,-0.99894,0.0,0.22338]
[1778972726309,52.12,78150.02,0.0,-0.99894,0.0,0.22338]
[1778972731462,52.12,78153.74,0.0,-0.99894,0.0,0.22417]
[1778972731558,52.12,78153.74,0.0,-0.99894,0.0,0.22417]
[1778972731570,52.12,78153.74,0.0,-0.99894,0.0,0.22417]
[1778972731808,52.12,78153.74,0.0,-0.99894,0.0,0.22417]
[1778972731909,52.12,78153.74,0.0,-0.99894,0.0,0.22383]
[1778972739193,52.12,78153.62,0.0,-0.99894,0.0,0.2238]
[1778972739307,52.12,78153.76,0.0,-0.99894,0.0,0.22383]
[1778972744690,52.12,78153.83,0.0,-0.99894,0.0,0.22385]
[1778972747556,52.12,78155.27,0.0,-0.99894,0.0,0.22415]
[1778972747807,52.12,78155.27,0.0,-0.99894,0.0,0.22415]
[1778972747852,52.12,78154.93,0.0,-0.99894,0.0,0.22408]
[1778972754955,52.12,78155.0,0.0,-0.99894,0.0,0.22409]
[1778972755058,52.12,78155.0,0.0,-0.99894,0.0,0.22409]
[1778972759063,52.12,78154.86,0.0,-0.99894,0.0,0.22406]
[1778972760803,52.12,78160.17,0.0,-0.99893,0.0,0.2252]
[1778972762699,52.12,78160.9,0.0,-0.99893,0.0,0.22535]
[1778972762808,52.12,78160.9,0.0,-0.99893,0.0,0.22535]
[1778972762909,52.12,78160.81,0.0,-0.99893,0.0,0.22533]
[1778972765204,52.12,78160.8,0.0,-0.99893,0.0,0.22533]
[1778972765309,52.12,78160.34,0.0,-0.99893,0.0,0.22523]
[1778972767418,52.12,78160.58,0.0,-0.99893,0.0,0.22528]
[1778972767560,52.12,78160.58,0.0,-0.99893,0.0,0.22528]
[1778972767851,52.12,78163.59,0.0,-0.99893,0.0,0.22593]
[1778972770749,52.12,78165.27,0.0,-0.99893,0.0,0.22629]
[1778972770808,52.12,78165.27,0.0,-0.99893,0.0,0.22629]
[1778972770872,52.12,78164.86,0.0,-0.99893,0.0,0.2262]
[1778972776914,52.12,78164.86,0.0,-0.99893,0.0,0.2262]
[1778972779060,52.12,78164.45,0.0,-0.99893,0.0,0.22611]
[1778972779128,52.12,78152.49,0.0,-0.99894,0.0,0.22356]
[1778972779936,52.12,78151.43,0.0,-0.99894,0.0,0.22334]
[1778972781213,52.12,78151.43,0.0,-0.99894,0.0,0.22334]
[1778972781313,52.12,78151.51,0.0,-0.99894,0.0,0.22335]
[1778972782957,52.12,78151.55,0.0,-0.99894,0.0,0.22336]
[1778972790007,52.12,78151.6,0.0,-0.99894,0.0,0.22337]
[1778972794613,52.12,78151.21,0.0,-0.99894,0.0,0.22294]
[1778972794805,52.12,78151.21,0.0,-0.99894,0.0,0.22294]
[1778972804297,52.12,78151.19,0.0,-0.99894,0.0,0.22294]
[1778972804309,52.12,78151.19,0.0,-0.99894,0.0,0.22294]
[1778972805111,52.12,78151.12,0.0,-0.99894,0.0,0.22293]
[1778972810146,52.12,78151.04,0.0,-0.99894,0.0,0.22291]
[1778972820216,52.12,78155.77,0.0,-0.99894,0.0,0.22391]
[1778972820449,52.12,78155.77,0.0,-0.99894,0.0,0.22391]
[1778972820560,52.12,78155.77,0.0,-0.99894,0.0,0.22391]
[1778972826258,52.12,78157.63,0.0,-0.99894,0.0,0.22431]
[1778972831293,52.12,78157.31,0.0,-0.99894,0.0,0.22424]
[1778972836328,52.12,78157.67,0.0,-0.99894,0.0,0.22431]
[1778972840204,52.12,78157.75,0.0,-0.99894,0.0,0.22433]
[1778972840307,52.12,78157.75,0.0,-0.99894,0.0,0.22433]
[1778972840305,52.12,78157.75,0.0,-0.99894,0.0,0.22433]
[1778972845059,52.12,78157.89,0.0,-0.99894,0.0,0.22436]
[1778972850426,52.12,78157.45,0.0,-0.99894,0.0,0.22427]
[1778972856468,52.12,78157.38,0.0,-0.99894,0.0,0.22391]
[1778972859832,52.12,78157.62,0.0,-0.99894,0.0,0.22396]
[1778972860018,52.12,78157.62,0.0,-0.99894,0.0,0.22396]
[1778972860056,52.12,78157.62,0.0,-0.99894,0.0,0.22396]
[1778972860116,52.12,78157.52,0.0,-0.99894,0.0,0.22394]
[1778972865887,52.12,78159.23,0.0,-0.99894,0.0,0.2243]
[1778972866058,52.12,78159.23,0.0,-0.99894,0.0,0.2243]
[1778972866083,52.12,78159.23,0.0,-0.99894,0.0,0.2243]
[1778972866310,52.12,78159.23,0.0,-0.99894,0.0,0.2243]
[1778972866086,52.12,78160.22,0.0,-0.99894,0.0,0.22451]
[1778972871591,52.12,78160.14,0.0,-0.99894,0.0,0.22449]
[1778972876626,52.12,78160.36,0.0,-0.99894,0.0,0.22454]
[1778972880541,52.12,78160.84,0.0,-0.99894,0.0,0.22464]
[1778972880562,52.12,78160.84,0.0,-0.99894,0.0,0.22464]
[1778972880604,52.12,78160.84,0.0,-0.99894,0.0,0.22464]
[1778972880807,52.12,78160.84,0.0,-0.99894,0.0,0.22464]
[1778972880909,52.12,78160.7,0.0,-0.99894,0.0,0.22461]
[1778972885689,52.12,78163.21,0.0,-0.99893,0.0,0.22515]
[1778972887047,52.12,78163.21,0.0,-0.99893,0.0,0.22515]
[1778972887063,52.12,78163.21,0.0,-0.99893,0.0,0.22515]
[1778972887148,52.12,78165.29,0.0,-0.99893,0.0,0.22559]
[1778972887419,52.12,78165.29,0.0,-0.99893,0.0,0.22559]
[1778972887559,52.12,78165.29,0.0,-0.99893,0.0,0.22559]
[1778972890724,52.12,78170.56,0.0,-0.99892,0.0,0.22672]
[1778972892738,52.12,78172.58,0.0,-0.99892,0.0,0.22716]
[1778972893775,52.12,78172.58,0.0,-0.99892,0.0,0.22716]
[1778972893807,52.12,78172.58,0.0,-0.99892,0.0,0.22716]
[1778972893876,52.12,78172.58,0.0,-0.99892,0.0,0.22716]
[1778972894058,52.12,78172.58,0.0,-0.99892,0.0,0.22716]
[1778972894101,52.12,78172.58,0.0,-0.99892,0.0,0.22716]
[1778972898984,52.12,78172.05,0.0,-0.99892,0.0,0.22704]
[1778972899058,52.12,78172.05,0.0,-0.99892,0.0,0.22704]
[1778972899085,52.12,78172.18,0.0,-0.99892,0.0,0.22707]
[1778972902158,52.12,78172.12,0.0,-0.99892,0.0,0.22706]
[1778972902307,52.12,78172.12,0.0,-0.99892,0.0,0.22706]
[1778972907844,52.12,78172.12,0.0,-0.99892,0.0,0.22706]
[1778972912879,52.12,78172.12,0.0,-0.99892,0.0,0.22671]
[1778972917539,52.12,78171.98,0.0,-0.99892,0.0,0.22668]
[1778972917559,52.12,78171.98,0.0,-0.99892,0.0,0.22668]
[1778972917608,52.12,78171.98,0.0,-0.99892,0.0,0.22668]
[1778972917807,52.12,78171.98,0.0,-0.99892,0.0,0.22668]
[1778972917908,52.12,78171.98,0.0,-0.99892,0.0,0.22668]
[1778972924964,52.12,78172.2,0.0,-0.99892,0.0,0.22672]
[1778972929999,52.12,78171.14,0.0,-0.99893,0.0,0.2265]
[1778972932040,52.12,78171.72,0.0,-0.99892,0.0,0.22662]
[1778972932059,52.12,78171.72,0.0,-0.99892,0.0,0.22662]
[1778972932255,52.12,78171.72,0.0,-0.99892,0.0,0.22662]
[1778972932308,52.12,78171.72,0.0,-0.99892,0.0,0.22662]
[1778972932357,52.12,78171.85,0.0,-0.99892,0.0,0.22665]
[1778972938056,52.12,78171.85,0.0,-0.99892,0.0,0.22665]
[1778972944098,52.12,78171.71,0.0,-0.99892,0.0,0.22662]
[1778972949133,52.12,78171.53,0.0,-0.99893,0.0,0.22658]
[1778972954168,52.12,78171.63,0.0,-0.99892,0.0,0.2266]
[1778972955891,52.12,78171.66,0.0,-0.99892,0.0,0.22661]
[1778972956057,52.12,78171.66,0.0,-0.99892,0.0,0.22661]
[1778972956088,52.12,78171.66,0.0,-0.99892,0.0,0.22661]
[1778972956307,52.12,78171.66,0.0,-0.99892,0.0,0.22661]
[1778972956355,52.12,78171.73,0.0,-0.99892,0.0,0.22662]
[1778972963231,52.12,78171.73,0.0,-0.99892,0.0,0.22662]
[1778972969273,52.12,78171.99,0.0,-0.99892,0.0,0.22668]
[1778972974308,52.12,78172.21,0.0,-0.99893,0.0,0.22638]
[1778972979022,52.12,78170.38,0.0,-0.99893,0.0,0.22598]
[1778972979058,52.12,78170.38,0.0,-0.99893,0.0,0.22598]
[1778972979179,52.12,78170.38,0.0,-0.99893,0.0,0.22598]
[1778972979310,52.12,78170.38,0.0,-0.99893,0.0,0.22598]
[1778972979343,52.12,78170.47,0.0,-0.99893,0.0,0.226]
[1778972988210,52.12,78170.49,0.0,-0.99893,0.0,0.22601]
[1778972988307,52.12,78170.49,0.0,-0.99893,0.0,0.22601]
[1778972988348,52.12,78170.49,0.0,-0.99893,0.0,0.22601]
[1778972988449,52.12,78170.49,0.0,-0.99893,0.0,0.22601]
[1778972988562,52.12,78170.49,0.0,-0.99893,0.0,0.22601]
[1778972994448,52.12,78170.52,0.0,-0.99893,0.0,0.22601]
[1778973001497,52.12,78170.5,0.0,-0.99893,0.0,0.22601]
[1778973006532,52.12,78170.57,0.0,-0.99893,0.0,0.22602]
[1778973011567,52.12,78170.43,0.0,-0.99893,0.0,0.22599]
[1778973016602,52.12,78170.63,0.0,-0.99893,0.0,0.22604]
[1778973021637,52.12,78170.6,0.0,-0.99893,0.0,0.22603]
[1778973026672,52.12,78170.74,0.0,-0.99893,0.0,0.22606]
[1778973031707,52.12,78170.65,0.0,-0.99893,0.0,0.22569]
[1778973036747,52.12,78170.77,0.0,-0.99893,0.0,0.22572]
[1778973041782,52.12,78170.56,0.0,-0.99893,0.0,0.22567]
[1778973046817,52.12,78170.49,0.0,-0.99893,0.0,0.22566]
[1778973053868,52.12,78170.42,0.0,-0.99893,0.0,0.22564]
[1778973058967,52.12,78170.92,0.0,-0.99893,0.0,0.22575]
[1778973064004,52.12,78170.57,0.0,-0.99893,0.0,0.22567]
[1778973069037,52.12,78171.13,0.0,-0.99893,0.0,0.22579]
[1778973076086,52.12,78170.95,0.0,-0.99893,0.0,0.22576]
[1778973081121,52.12,78170.7,0.0,-0.99893,0.0,0.2257]
[1778973086156,52.12,78170.63,0.0,-0.99893,0.0,0.22569]
[1778973091480,52.12,78170.81,0.0,-0.99893,0.0,0.22573]
[1778973095445,52.12,78169.46,0.0,-0.99893,0.0,0.22509]
[1778973095555,52.12,78169.46,0.0,-0.99893,0.0,0.22509]
[1778973095561,52.12,78169.46,0.0,-0.99893,0.0,0.22509]
[1778973095546,52.12,78167.69,0.0,-0.99893,0.0,0.22471]
[1778973095808,52.12,78167.69,0.0,-0.99893,0.0,0.22471]
[1778973101263,52.12,78167.69,0.0,-0.99893,0.0,0.22471]
[1778973106381,52.12,78167.73,0.0,-0.99893,0.0,0.22472]
[1778973106560,52.12,78167.73,0.0,-0.99893,0.0,0.22472]
[1778973106567,52.12,78167.73,0.0,-0.99893,0.0,0.22472]
[1778973106588,52.12,78167.73,0.0,-0.99893,0.0,0.22472]
[1778973115361,52.12,78169.12,0.0,-0.99893,0.0,0.22502]
[1778973116485,52.12,78169.12,0.0,-0.99893,0.0,0.22502]
[1778973116561,52.12,78169.12,0.0,-0.99893,0.0,0.22502]
[1778973116589,52.12,78169.12,0.0,-0.99893,0.0,0.22502]
[1778973116500,52.12,78170.74,0.0,-0.99893,0.0,0.22536]
[1778973116807,52.12,78170.74,0.0,-0.99893,0.0,0.22536]
[1778973122410,52.12,78170.52,0.0,-0.99893,0.0,0.22532]
[1778973127617,52.12,78170.85,0.0,-0.99893,0.0,0.22539]
[1778973127789,52.12,78170.7,0.0,-0.99893,0.0,0.22535]
[1778973127807,52.12,78170.7,0.0,-0.99893,0.0,0.22535]
[1778973128452,52.12,78170.25,0.0,-0.99893,0.0,0.22526]
[1778973133487,52.12,78170.19,0.0,-0.99893,0.0,0.22524]
[1778973138522,52.12,78170.36,0.0,-0.99893,0.0,0.22528]
[1778973143557,52.12,78170.54,0.0,-0.99893,0.0,0.22532]
[1778973148592,52.12,78170.57,0.0,-0.99893,0.0,0.22533]
[1778973150625,52.12,78171.29,0.0,-0.99893,0.0,0.22548]
[1778973150664,52.12,78171.02,0.0,-0.99893,0.0,0.22542]
[1778973150777,52.12,78171.02,0.0,-0.99893,0.0,0.22542]
[1778973150807,52.12,78171.02,0.0,-0.99893,0.0,0.22542]
[1778973159669,52.12,78170.96,0.0,-0.99893,0.0,0.22506]
[1778973160391,52.12,78170.96,0.0,-0.99893,0.0,0.22506]
[1778973160569,52.12,78170.96,0.0,-0.99893,0.0,0.22506]
[1778973160581,52.12,78170.96,0.0,-0.99893,0.0,0.22506]
[1778973160676,52.12,78171.16,0.0,-0.99893,0.0,0.2251]
[1778973160809,52.12,78171.16,0.0,-0.99893,0.0,0.2251]
[1778973167273,52.12,78170.24,0.0,-0.99893,0.0,0.22491]
[1778973167308,52.12,78170.24,0.0,-0.99893,0.0,0.22491]
[1778973172762,52.12,78170.13,0.0,-0.99893,0.0,0.22488]
[1778973177797,52.12,78170.23,0.0,-0.99893,0.0,0.2249]
[1778973181377,52.12,78170.59,0.0,-0.99893,0.0,0.22498]
[1778973181464,52.12,78170.59,0.0,-0.99893,0.0,0.22498]
[1778973181562,52.12,78170.59,0.0,-0.99893,0.0,0.22498]
[1778973181663,52.12,78170.66,0.0,-0.99893,0.0,0.225]
[1778973186860,52.12,78170.98,0.0,-0.99893,0.0,0.22506]
[1778973196930,52.12,78170.87,0.0,-0.99893,0.0,0.22504]
[1778973202972,52.12,78170.91,0.0,-0.99893,0.0,0.22505]
[1778973204986,52.12,78168.05,0.0,-0.99894,0.0,0.22444]
[1778973205906,52.12,78168.05,0.0,-0.99894,0.0,0.22444]
[1778973205957,52.12,78168.05,0.0,-0.99894,0.0,0.22444]
[1778973206058,52.12,78168.05,0.0,-0.99894,0.0,0.22444]
[1778973206159,52.12,78167.92,0.0,-0.99894,0.0,0.22441]
[1778973212044,52.12,78168.43,0.0,-0.99894,0.0,0.22417]
[1778973218086,52.12,78167.93,0.0,-0.99894,0.0,0.22407]
[1778973224128,52.12,78168.33,0.0,-0.99894,0.0,0.22415]
[1778973230674,52.12,78168.34,0.0,-0.99894,0.0,0.22415]
[1778973235674,52.12,78168.32,0.0,-0.99894,0.0,0.22415]
[1778973235721,52.12,78168.32,0.0,-0.99894,0.0,0.22415]
[1778973235797,52.12,78168.32,0.0,-0.99894,0.0,0.22415]
[1778973235806,52.12,78168.32,0.0,-0.99894,0.0,0.22415]
[1778973241250,52.12,78168.17,0.0,-0.99894,0.0,0.22412]
[1778973246285,52.12,78167.85,0.0,-0.99894,0.0,0.22405]
[1778973250670,52.12,78167.2,0.0,-0.99894,0.0,0.22391]
[1778973250721,52.12,78167.2,0.0,-0.99894,0.0,0.22391]
[1778973250691,52.12,78166.42,0.0,-0.99894,0.0,0.22375]
[1778973250807,52.12,78166.42,0.0,-0.99894,0.0,0.22375]
[1778973256355,52.12,78166.13,0.0,-0.99894,0.0,0.22368]
[1778973263404,52.12,78166.41,0.0,-0.99894,0.0,0.22374]
[1778973268706,52.12,78166.41,0.0,-0.99894,0.0,0.22374]
[1778973268807,52.12,78166.38,0.0,-0.99894,0.0,0.22374]
[1778973269446,52.12,78166.11,0.0,-0.99894,0.0,0.22368]
[1778973274481,52.12,78166.04,0.0,-0.99894,0.0,0.22332]
[1778973279516,52.12,78166.21,0.0,-0.99894,0.0,0.22335]
[1778973282256,52.12,78168.26,0.0,-0.99894,0.0,0.22379]
[1778973282312,52.12,78168.26,0.0,-0.99894,0.0,0.22379]
[1778973282561,52.12,78168.26,0.0,-0.99894,0.0,0.22379]
[1778973282586,52.12,78169.26,0.0,-0.99894,0.0,0.224]
[1778973288580,52.12,78169.26,0.0,-0.99894,0.0,0.224]
[1778973291001,52.12,78169.48,0.0,-0.99894,0.0,0.22405]
[1778973291057,52.12,78169.48,0.0,-0.99894,0.0,0.22405]
[1778973291061,52.12,78169.48,0.0,-0.99894,0.0,0.22405]
[1778973291308,52.12,78169.48,0.0,-0.99894,0.0,0.22405]
[1778973291601,52.12,78169.42,0.0,-0.99894,0.0,0.22404]
[1778973293615,52.12,78162.58,0.0,-0.99894,0.0,0.22258]
[1778973294622,52.12,78158.56,0.0,-0.99895,0.0,0.22174]
[1778973295629,52.12,78160.98,0.0,-0.99895,0.0,0.22225]
[1778973296479,52.12,78160.98,0.0,-0.99895,0.0,0.22225]
[1778973296554,52.12,78160.98,0.0,-0.99895,0.0,0.22225]
[1778973296559,52.12,78160.98,0.0,-0.99895,0.0,0.22225]
[1778973296810,52.12,78160.98,0.0,-0.99895,0.0,0.22225]
[1778973296636,52.12,78162.12,0.0,-0.99895,0.0,0.22249]
[1778973300674,52.12,78164.78,0.0,-0.99894,0.0,0.22305]
[1778973301679,52.12,78169.1,0.0,-0.99894,0.0,0.22397]
[1778973302204,52.12,78169.1,0.0,-0.99894,0.0,0.22397]
[1778973302249,52.12,78169.1,0.0,-0.99894,0.0,0.22397]
[1778973302307,52.12,78169.1,0.0,-0.99894,0.0,0.22397]
[1778973302686,52.12,78169.58,0.0,-0.99894,0.0,0.22407]
[1778973307721,52.12,78169.66,0.0,-0.99894,0.0,0.22409]
[1778973310542,52.12,78169.58,0.0,-0.99894,0.0,0.22407]
[1778973310559,52.12,78169.58,0.0,-0.99894,0.0,0.22407]
[1778973310596,52.12,78169.58,0.0,-0.99894,0.0,0.22407]
[1778973310808,52.12,78169.58,0.0,-0.99894,0.0,0.22407]
[1778973310697,52.12,78169.58,0.0,-0.99894,0.0,0.22407]
[1778973322826,52.12,78170.15,0.0,-0.99894,0.0,0.22419]
[1778973327861,52.12,78170.33,0.0,-0.99894,0.0,0.22423]
[1778973332896,52.12,78173.58,0.0,-0.99893,0.0,0.22457]
[1778973334053,52.12,78173.58,0.0,-0.99893,0.0,0.22457]
[1778973334134,52.12,78173.58,0.0,-0.99893,0.0,0.22457]
[1778973334307,52.12,78173.58,0.0,-0.99893,0.0,0.22457]
[1778973334396,52.12,78175.22,0.0,-0.99893,0.0,0.22492]
[1778973338616,52.12,78174.32,0.0,-0.99893,0.0,0.22473]
[1778973338807,52.12,78174.32,0.0,-0.99893,0.0,0.22473]
[1778973342776,52.12,78175.24,0.0,-0.99893,0.0,0.22493]
[1778973342807,52.12,78175.24,0.0,-0.99893,0.0,0.22493]
[1778973342823,52.12,78175.2,0.0,-0.99893,0.0,0.22492]
[1778973349008,52.12,78175.2,0.0,-0.99893,0.0,0.22492]
[1778973354043,52.12,78175.24,0.0,-0.99893,0.0,0.22493]
[1778973357030,52.12,78175.2,0.0,-0.99893,0.0,0.22492]
[1778973357063,52.12,78175.2,0.0,-0.99893,0.0,0.22492]
[1778973358713,52.12,78175.28,0.0,-0.99893,0.0,0.22494]
[1778973358807,52.12,78175.28,0.0,-0.99893,0.0,0.22494]
[1778973358866,52.12,78175.26,0.0,-0.99893,0.0,0.22493]
[1778973364113,52.12,78175.09,0.0,-0.99893,0.0,0.2249]
[1778973370117,52.12,78174.98,0.0,-0.99893,0.0,0.22487]
[1778973374781,52.12,78175.09,0.0,-0.99893,0.0,0.2249]
[1778973374808,52.12,78175.09,0.0,-0.99893,0.0,0.2249]
[1778973380225,52.12,78177.41,0.0,-0.99893,0.0,0.22539]
[1778973382240,52.12,78179.54,0.0,-0.99893,0.0,0.22585]
[1778973387712,52.12,78179.7,0.0,-0.99893,0.0,0.22588]
[1778973387771,52.12,78179.7,0.0,-0.99893,0.0,0.22588]
[1778973387806,52.12,78179.7,0.0,-0.99893,0.0,0.22588]
[1778973387872,52.12,78179.7,0.0,-0.99893,0.0,0.22588]
[1778973397344,52.12,78179.68,0.0,-0.99893,0.0,0.22553]
[1778973402589,52.12,78179.69,0.0,-0.99893,0.0,0.22553]
[1778973402771,52.12,78179.69,0.0,-0.99893,0.0,0.22553]
[1778973402806,52.12,78179.69,0.0,-0.99893,0.0,0.22553]
[1778973402870,52.12,78179.69,0.0,-0.99893,0.0,0.22553]
[1778973409428,52.12,78179.6,0.0,-0.99893,0.0,0.22551]
[1778973414463,52.12,78179.68,0.0,-0.99893,0.0,0.22553]
[1778973417095,52.12,78180.43,0.0,-0.99893,0.0,0.22569]
[1778973417202,52.12,78180.43,0.0,-0.99893,0.0,0.22569]
[1778973417308,52.12,78180.43,0.0,-0.99893,0.0,0.22569]
[1778973417484,52.12,78186.47,0.0,-0.99892,0.0,0.22699]
[1778973419498,52.12,78186.77,0.0,-0.99892,0.0,0.22705]
[1778973424533,52.12,78186.38,0.0,-0.99892,0.0,0.22697]
[1778973424973,52.12,78186.38,0.0,-0.99892,0.0,0.22697]
[1778973425056,52.12,78186.38,0.0,-0.99892,0.0,0.22697]
[1778973425087,52.12,78186.38,0.0,-0.99892,0.0,0.22697]
[1778973425308,52.12,78186.38,0.0,-0.99892,0.0,0.22697]
[1778973425540,52.12,78186.81,0.0,-0.99892,0.0,0.22706]
[1778973431583,52.12,78187.79,0.0,-0.99892,0.0,0.22727]
[1778973432383,52.12,78187.79,0.0,-0.99892,0.0,0.22727]
[1778973432506,52.12,78187.79,0.0,-0.99892,0.0,0.22727]
[1778973432557,52.12,78187.79,0.0,-0.99892,0.0,0.22727]
[1778973432590,52.12,78188.27,0.0,-0.99892,0.0,0.22737]
[1778973437625,52.12,78189.19,0.0,-0.99892,0.0,0.22757]
[1778973437810,52.12,78189.19,0.0,-0.99892,0.0,0.22757]
[1778973443667,52.12,78188.65,0.0,-0.99892,0.0,0.22745]
[1778973447849,52.12,78189.04,0.0,-0.99892,0.0,0.22754]
[1778973447852,52.12,78189.04,0.0,-0.99892,0.0,0.22754]
[1778973448057,52.12,78189.04,0.0,-0.99892,0.0,0.22754]
[1778973457765,52.12,78190.88,0.0,-0.99892,0.0,0.22758]
[1778973458466,52.12,78190.88,0.0,-0.99892,0.0,0.22758]
[1778973458560,52.12,78190.88,0.0,-0.99892,0.0,0.22758]
[1778973458772,52.12,78192.55,0.0,-0.99892,0.0,0.22794]
[1778973465821,52.12,78193.27,0.0,-0.99892,0.0,0.2281]
[1778973466571,52.12,78193.27,0.0,-0.99892,0.0,0.2281]
[1778973466699,52.12,78193.27,0.0,-0.99892,0.0,0.2281]
[1778973466806,52.12,78193.27,0.0,-0.99892,0.0,0.2281]
[1778973466828,52.12,78193.81,0.0,-0.99892,0.0,0.22822]
[1778973471863,52.12,78194.37,0.0,-0.99891,0.0,0.22834]
[1778973472870,52.12,78196.63,0.0,-0.99891,0.0,0.22883]
[1778973473300,52.12,78196.63,0.0,-0.99891,0.0,0.22883]
[1778973473309,52.12,78196.63,0.0,-0.99891,0.0,0.22883]
[1778973473524,52.12,78196.63,0.0,-0.99891,0.0,0.22883]
[1778973473559,52.12,78196.63,0.0,-0.99891,0.0,0.22883]
[1778973473877,52.12,78198.51,0.0,-0.99891,0.0,0.22924]
[1778973474884,52.12,78202.29,0.0,-0.99891,0.0,0.23006]
[1778973476898,52.12,78207.71,0.0,-0.9989,0.0,0.23124]
[1778973477204,52.12,78207.71,0.0,-0.9989,0.0,0.23124]
[1778973477417,52.12,78207.71,0.0,-0.9989,0.0,0.23124]
[1778973477905,52.12,78209.92,0.0,-0.9989,0.0,0.23173]
[1778973478912,52.12,78214.9,0.0,-0.99889,0.0,0.23282]
[1778973479919,52.12,78217.02,0.0,-0.99889,0.0,0.23329]
[1778973480532,52.12,78217.02,0.0,-0.99889,0.0,0.23329]
[1778973480703,52.12,78217.02,0.0,-0.99889,0.0,0.23329]
[1778973480926,52.12,78217.18,0.0,-0.99889,0.0,0.23332]
[1778973483947,52.12,78221.98,0.0,-0.99888,0.0,0.23438]
[1778973484954,52.12,78232.74,0.0,-0.99887,0.0,0.23678]
[1778973485962,52.12,78241.96,0.0,-0.99886,0.0,0.23884]
[1778973486968,52.12,78242.73,0.0,-0.99886,0.0,0.23902]
[1778973488310,52.12,78242.21,0.0,-0.99886,0.0,0.2389]
[1778973488562,52.12,78242.21,0.0,-0.99886,0.0,0.2389]
[1778973488608,52.12,78242.21,0.0,-0.99886,0.0,0.2389]
[1778973488807,52.12,78242.21,0.0,-0.99886,0.0,0.2389]
[1778973488918,52.12,78242.21,0.0,-0.99886,0.0,0.2389]
[1778973497038,52.12,78236.82,0.0,-0.99887,0.0,0.23769]
[1778973498554,52.12,78236.82,0.0,-0.99887,0.0,0.23769]
[1778973498806,52.12,78236.82,0.0,-0.99887,0.0,0.23769]
[1778973498902,52.12,78233.88,0.0,-0.99887,0.0,0.23703]
[1778973499521,52.12,78233.88,0.0,-0.99887,0.0,0.23703]
[1778973499565,52.12,78233.88,0.0,-0.99887,0.0,0.23703]
[1778973500059,52.12,78225.27,0.0,-0.99888,0.0,0.23511]
[1778973501066,52.12,78225.45,0.0,-0.99888,0.0,0.23515]
[1778973506101,52.12,78224.88,0.0,-0.99888,0.0,0.23503]
[1778973513150,52.12,78224.9,0.0,-0.99888,0.0,0.23467]
[1778973517594,52.12,78224.9,0.0,-0.99888,0.0,0.23467]
[1778973517811,52.12,78224.9,0.0,-0.99888,0.0,0.23467]
[1778973517912,52.12,78224.02,0.0,-0.99888,0.0,0.23447]
[1778973518137,52.12,78224.02,0.0,-0.99888,0.0,0.23447]
[1778973518310,52.12,78224.02,0.0,-0.99888,0.0,0.23447]
[1778973531276,52.12,78223.8,0.0,-0.99888,0.0,0.23442]
[1778973534865,52.12,78223.81,0.0,-0.99888,0.0,0.23443]
[1778973535057,52.12,78223.81,0.0,-0.99888,0.0,0.23443]
[1778973545374,52.12,78223.82,0.0,-0.99888,0.0,0.23443]
[1778973548681,52.12,78222.89,0.0,-0.99888,0.0,0.23422]
[1778973548806,52.12,78222.89,0.0,-0.99888,0.0,0.23422]
[1778973550559,52.12,78222.63,0.0,-0.99888,0.0,0.23417]
[1778973550660,52.12,78222.72,0.0,-0.99888,0.0,0.23419]
[1778973566029,52.12,78222.83,0.0,-0.99888,0.0,0.23421]
[1778973566057,52.12,78222.83,0.0,-0.99888,0.0,0.23421]
[1778973572563,52.12,78222.84,0.0,-0.99889,0.0,0.23385]
[1778973577598,52.12,78222.71,0.0,-0.99889,0.0,0.23382]
[1778973582633,52.12,78222.42,0.0,-0.99889,0.0,0.23376]
[1778973587668,52.12,78223.48,0.0,-0.99889,0.0,0.23399]
[1778973592703,52.12,78222.88,0.0,-0.99889,0.0,0.23386]
[1778973597738,52.12,78222.88,0.0,-0.99889,0.0,0.23386]
[1778973611856,52.12,78222.83,0.0,-0.99889,0.0,0.23385]
[1778973621926,52.12,78222.83,0.0,-0.99889,0.0,0.23385]
[1778973630989,52.12,78222.9,0.0,-0.99889,0.0,0.23387]
[1778973631857,52.12,78222.9,0.0,-0.99889,0.0,0.23387]
[1778973632056,52.12,78222.9,0.0,-0.99889,0.0,0.23387]
[1778973634676,52.12,78223.27,0.0,-0.99889,0.0,0.23359]
[1778973634816,52.12,78223.27,0.0,-0.99889,0.0,0.23359]
[1778973635017,52.12,78223.14,0.0,-0.99889,0.0,0.23356]
[1778973643073,52.12,78223.25,0.0,-0.99889,0.0,0.23358]
[1778973649004,52.12,78223.13,0.0,-0.99889,0.0,0.23356]
[1778973660192,52.12,78223.3,0.0,-0.99889,0.0,0.23359]
[1778973662170,52.12,78223.3,0.0,-0.99889,0.0,0.23359]
[1778973662307,52.12,78223.3,0.0,-0.99889,0.0,0.23359]
[1778973667595,52.12,78224.04,0.0,-0.99889,0.0,0.23376]
[1778973667633,52.12,78224.04,0.0,-0.99889,0.0,0.23376]
[1778973668248,52.12,78217.68,0.0,-0.99889,0.0,0.23235]
[1778973669255,52.12,78216.86,0.0,-0.99889,0.0,0.23217]
[1778973671319,52.12,78216.86,0.0,-0.99889,0.0,0.23217]
[1778973671557,52.12,78216.86,0.0,-0.99889,0.0,0.23217]
[1778973671629,52.12,78210.92,0.0,-0.9989,0.0,0.23087]
[1778973672276,52.12,78208.24,0.0,-0.9989,0.0,0.23029]
[1778973674532,52.12,78208.98,0.0,-0.9989,0.0,0.23045]
[1778973674560,52.12,78208.98,0.0,-0.9989,0.0,0.23045]
[1778973674627,52.12,78208.98,0.0,-0.9989,0.0,0.23045]
[1778973680332,52.12,78207.98,0.0,-0.9989,0.0,0.23023]
[1778973685367,52.12,78207.95,0.0,-0.9989,0.0,0.23022]
[1778973694430,52.12,78207.95,0.0,-0.99891,0.0,0.22987]
[1778973704500,52.12,78207.95,0.0,-0.99891,0.0,0.22987]
[1778973709711,52.12,78207.85,0.0,-0.99891,0.0,0.22985]
[1778973712561,52.12,78207.6,0.0,-0.99891,0.0,0.22979]
[1778973716077,52.12,78207.6,0.0,-0.99891,0.0,0.22979]
[1778973716159,52.12,78207.66,0.0,-0.99891,0.0,0.22981]
[1778973716308,52.12,78207.66,0.0,-0.99891,0.0,0.22981]
[1778973722640,52.12,78207.53,0.0,-0.99891,0.0,0.22978]
[1778973725750,52.12,78207.61,0.0,-0.99891,0.0,0.22979]
[1778973725807,52.12,78207.61,0.0,-0.99891,0.0,0.22979]
[1778973731718,52.12,78207.59,0.0,-0.99891,0.0,0.22979]
[1778973734739,52.12,78201.68,0.0,-0.99891,0.0,0.22851]
[1778973736119,52.12,78201.68,0.0,-0.99891,0.0,0.22851]
[1778973736307,52.12,78201.47,0.0,-0.99891,0.0,0.22846]
[1778973736348,52.12,78201.47,0.0,-0.99891,0.0,0.22846]
[1778973736559,52.12,78201.47,0.0,-0.99891,0.0,0.22846]
[1778973736753,52.12,78201.69,0.0,-0.99891,0.0,0.22851]
[1778973742795,52.12,78201.89,0.0,-0.99891,0.0,0.22855]
[1778973747831,52.12,78201.82,0.0,-0.99891,0.0,0.22854]
[1778973752866,52.12,78202.2,0.0,-0.99891,0.0,0.22827]
[1778973758908,52.12,78201.98,0.0,-0.99891,0.0,0.22822]
[1778973763943,52.12,78201.8,0.0,-0.99891,0.0,0.22818]
[1778973768978,52.12,78201.87,0.0,-0.99891,0.0,0.22819]
[1778973774013,52.12,78201.73,0.0,-0.99891,0.0,0.22816]
[1778973779048,52.12,78201.66,0.0,-0.99891,0.0,0.22815]
[1778973782074,52.12,78210.3,0.0,-0.99891,0.0,0.23002]
[1778973783081,52.12,78212.72,0.0,-0.9989,0.0,0.23055]
[1778973786538,52.12,78212.73,0.0,-0.9989,0.0,0.23055]
[1778973786562,52.12,78212.73,0.0,-0.9989,0.0,0.23055]
[1778973795016,52.12,78212.71,0.0,-0.9989,0.0,0.23055]
[1778973795059,52.12,78212.71,0.0,-0.9989,0.0,0.23055]
[1778973795259,52.12,78212.71,0.0,-0.9989,0.0,0.23055]
[1778973795307,52.12,78212.71,0.0,-0.9989,0.0,0.23055]
[1778973796172,52.12,78212.13,0.0,-0.9989,0.0,0.23042]
[1778973809263,52.12,78211.88,0.0,-0.9989,0.0,0.23037]
[1778973813291,52.12,78208.0,0.0,-0.99891,0.0,0.22917]
[1778973815328,52.12,78206.7,0.0,-0.99891,0.0,0.22889]
[1778973815558,52.12,78206.63,0.0,-0.99891,0.0,0.22887]
[1778973825376,52.12,78206.63,0.0,-0.99891,0.0,0.22887]
[1778973830923,52.12,78205.66,0.0,-0.99891,0.0,0.22866]
[1778973831062,52.12,78205.66,0.0,-0.99891,0.0,0.22866]
[1778973831564,52.12,78206.52,0.0,-0.99891,0.0,0.22885]
[1778973831806,52.12,78206.52,0.0,-0.99891,0.0,0.22885]
[1778973835446,52.12,78206.96,0.0,-0.99891,0.0,0.22894]
[1778973842495,52.12,78206.86,0.0,-0.99891,0.0,0.22892]
[1778973851558,52.12,78206.85,0.0,-0.99891,0.0,0.22892]
[1778973855587,52.12,78194.21,0.0,-0.99892,0.0,0.22619]
[1778973856486,52.12,78194.21,0.0,-0.99892,0.0,0.22619]
[1778973856560,52.12,78194.21,0.0,-0.99892,0.0,0.22619]
[1778973856594,52.12,78192.81,0.0,-0.99893,0.0,0.22589]
[1778973861629,52.12,78192.48,0.0,-0.99893,0.0,0.22582]
[1778973866664,52.12,78192.0,0.0,-0.99893,0.0,0.22572]
[1778973867960,52.12,78192.0,0.0,-0.99893,0.0,0.22572]
[1778973868065,52.12,78192.0,0.0,-0.99893,0.0,0.22572]
[1778973868347,52.12,78192.0,0.0,-0.99893,0.0,0.22572]
[1778973868557,52.12,78192.0,0.0,-0.99893,0.0,0.22572]
[1778973868678,52.12,78192.28,0.0,-0.99893,0.0,0.22578]
[1778973874720,52.12,78192.14,0.0,-0.99893,0.0,0.2254]
[1778973879755,52.12,78194.74,0.0,-0.99893,0.0,0.22595]
[1778973882095,52.12,78194.74,0.0,-0.99893,0.0,0.22595]
[1778973882306,52.12,78194.74,0.0,-0.99893,0.0,0.22595]
[1778973888819,52.12,78194.75,0.0,-0.99893,0.0,0.22595]
[1778973892541,52.12,78194.58,0.0,-0.99893,0.0,0.22592]
[1778973892558,52.12,78194.58,0.0,-0.99893,0.0,0.22592]
[1778973893117,52.12,78194.58,0.0,-0.99893,0.0,0.22592]
[1778973893308,52.12,78194.58,0.0,-0.99893,0.0,0.22592]
[1778973893409,52.12,78194.67,0.0,-0.99893,0.0,0.22594]
[1778973898889,52.12,78193.51,0.0,-0.99893,0.0,0.22569]
[1778973901803,52.12,78194.53,0.0,-0.99893,0.0,0.22591]
[1778973902091,52.12,78194.53,0.0,-0.99893,0.0,0.22591]
[1778973907952,52.12,78194.54,0.0,-0.99893,0.0,0.22591]
[1778973912987,52.12,78194.79,0.0,-0.99893,0.0,0.22596]
[1778973921043,52.12,78195.41,0.0,-0.99893,0.0,0.2261]
[1778973926078,52.12,78195.12,0.0,-0.99893,0.0,0.22603]
[1778973931113,52.12,78195.69,0.0,-0.99893,0.0,0.22581]
[1778973933572,52.12,78195.34,0.0,-0.99893,0.0,0.22573]
[1778973933807,52.12,78195.34,0.0,-0.99893,0.0,0.22573]
[1778973934028,52.12,78195.34,0.0,-0.99893,0.0,0.22573]
[1778973934057,52.12,78195.34,0.0,-0.99893,0.0,0.22573]
[1778973934134,52.12,78195.3,0.0,-0.99893,0.0,0.22572]
[1778973939170,52.12,78195.32,0.0,-0.99893,0.0,0.22573]
[1778973946218,52.12,78195.56,0.0,-0.99893,0.0,0.22578]
[1778973947225,52.12,78202.7,0.0,-0.99892,0.0,0.22731]
[1778973948232,52.12,78205.15,0.0,-0.99892,0.0,0.22784]
[1778973949907,52.12,78205.06,0.0,-0.99892,0.0,0.22782]
[1778973950058,52.12,78205.06,0.0,-0.99892,0.0,0.22782]
[1778973956288,52.12,78205.92,0.0,-0.99892,0.0,0.22801]
[1778973959287,52.12,78207.66,0.0,-0.99891,0.0,0.22839]
[1778973959308,52.12,78207.66,0.0,-0.99891,0.0,0.22839]
[1778973959785,52.12,78207.52,0.0,-0.99891,0.0,0.22836]
[1778973959807,52.12,78207.52,0.0,-0.99891,0.0,0.22836]
[1778973962330,52.12,78207.4,0.0,-0.99891,0.0,0.22833]
[1778973966358,52.12,78209.95,0.0,-0.99891,0.0,0.22888]
[1778973971393,52.12,78208.78,0.0,-0.99891,0.0,0.22863]
[1778973971642,52.12,78208.78,0.0,-0.99891,0.0,0.22863]
[1778973971807,52.12,78208.78,0.0,-0.99891,0.0,0.22863]
[1778973977435,52.12,78208.88,0.0,-0.99891,0.0,0.22865]
[1778973983477,52.12,78208.77,0.0,-0.99891,0.0,0.22863]
[1778973988537,52.12,78208.59,0.0,-0.99891,0.0,0.22859]
[1778973989791,52.12,78208.59,0.0,-0.99891,0.0,0.22859]
[1778973989807,52.12,78208.59,0.0,-0.99891,0.0,0.22859]
[1778973990188,52.12,78208.59,0.0,-0.99891,0.0,0.22859]
[1778973990308,52.12,78208.59,0.0,-0.99891,0.0,0.22859]
[1778973990409,52.12,78208.65,0.0,-0.99891,0.0,0.2286]
[1778973995586,52.12,78210.04,0.0,-0.99891,0.0,0.22855]
[1778974000349,52.12,78210.17,0.0,-0.99891,0.0,0.22858]
[1778974000558,52.12,78209.99,0.0,-0.99891,0.0,0.22854]
[1778974010691,52.12,78210.51,0.0,-0.99891,0.0,0.22865]
[1778974015219,52.12,78209.54,0.0,-0.99891,0.0,0.22844]
[1778974015311,52.12,78209.54,0.0,-0.99891,0.0,0.22844]
[1778974015638,52.12,78209.58,0.0,-0.99891,0.0,0.22845]
[1778974015807,52.12,78209.58,0.0,-0.99891,0.0,0.22845]
[1778974016733,52.12,78209.78,0.0,-0.99891,0.0,0.22849]
[1778974021768,52.12,78209.46,0.0,-0.99891,0.0,0.22842]
[1778974031840,52.12,78209.33,0.0,-0.99891,0.0,0.22839]
[1778974040903,52.12,78209.17,0.0,-0.99891,0.0,0.22836]
[1778974043378,52.12,78209.17,0.0,-0.99891,0.0,0.22836]
[1778974043569,52.12,78209.17,0.0,-0.99891,0.0,0.22836]
[1778974051980,52.12,78206.02,0.0,-0.99892,0.0,0.22732]
[1778974052987,52.12,78202.21,0.0,-0.99892,0.0,0.2265]
[1778974054576,52.12,78202.21,0.0,-0.99892,0.0,0.2265]
[1778974054807,52.12,78202.01,0.0,-0.99892,0.0,0.22646]
[1778974055107,52.12,78202.01,0.0,-0.99892,0.0,0.22646]
[1778974055308,52.12,78202.01,0.0,-0.99892,0.0,0.22646]
[1778974055312,52.12,78201.97,0.0,-0.99892,0.0,0.22645]
[1778974062052,52.12,78202.22,0.0,-0.99892,0.0,0.22651]
[1778974067085,52.12,78202.43,0.0,-0.99892,0.0,0.22655]
[1778974077971,52.12,78202.43,0.0,-0.99892,0.0,0.22655]
[1778974078062,52.12,78202.43,0.0,-0.99892,0.0,0.22655]
[1778974085214,52.12,78202.28,0.0,-0.99892,0.0,0.22652]
[1778974095284,52.12,78202.16,0.0,-0.99892,0.0,0.22649]
[1778974100319,52.12,78202.01,0.0,-0.99892,0.0,0.22646]
[1778974114417,52.12,78202.41,0.0,-0.99892,0.0,0.22619]
[1778974115280,52.12,78202.41,0.0,-0.99892,0.0,0.22619]
[1778974115309,52.12,78202.41,0.0,-0.99892,0.0,0.22619]
[1778974115890,52.12,78202.32,0.0,-0.99892,0.0,0.22618]
[1778974116058,52.12,78202.32,0.0,-0.99892,0.0,0.22618]
[1778974125494,52.12,78202.41,0.0,-0.99892,0.0,0.22619]
[1778974130514,52.12,78202.56,0.0,-0.99892,0.0,0.22623]
[1778974130563,52.12,78202.56,0.0,-0.99892,0.0,0.22623]
[1778974136571,52.12,78203.0,0.0,-0.99892,0.0,0.22632]
[1778974138196,52.12,78202.97,0.0,-0.99892,0.0,0.22631]
[1778974138309,52.12,78202.97,0.0,-0.99892,0.0,0.22631]
[1778974138885,52.12,78202.97,0.0,-0.99892,0.0,0.22631]
[1778974139058,52.12,78202.97,0.0,-0.99892,0.0,0.22631]
[1778974141606,52.12,78202.39,0.0,-0.99892,0.0,0.22619]
[1778974146641,52.12,78202.53,0.0,-0.99892,0.0,0.22622]
[1778974151676,52.12,78202.56,0.0,-0.99892,0.0,0.22623]
[1778974160739,52.12,78201.8,0.0,-0.99892,0.0,0.22606]
[1778974164906,52.12,78202.52,0.0,-0.99892,0.0,0.22622]
[1778974165057,52.12,78202.52,0.0,-0.99892,0.0,0.22622]
[1778974175846,52.12,78202.55,0.0,-0.99893,0.0,0.22587]
[1778974181888,52.12,78202.47,0.0,-0.99893,0.0,0.22586]
[1778974191962,52.12,78202.47,0.0,-0.99893,0.0,0.22586]
[1778974201037,52.12,78202.54,0.0,-0.99893,0.0,0.22587]
[1778974206528,52.12,78202.6,0.0,-0.99893,0.0,0.22588]
[1778974212114,52.12,78202.82,0.0,-0.99893,0.0,0.22593]
[1778974216051,52.12,78201.12,0.0,-0.99893,0.0,0.22557]
[1778974216060,52.12,78201.12,0.0,-0.99893,0.0,0.22557]
[1778974216966,52.12,78201.12,0.0,-0.99893,0.0,0.22557]
[1778974217057,52.12,78201.12,0.0,-0.99893,0.0,0.22557]
[1778974218156,52.12,78201.61,0.0,-0.99893,0.0,0.22567]
[1778974220429,52.12,78201.17,0.0,-0.99893,0.0,0.22558]
[1778974220564,52.12,78201.17,0.0,-0.99893,0.0,0.22558]
[1778974226212,52.12,78202.6,0.0,-0.99893,0.0,0.22588]
[1778974236282,52.12,78201.74,0.0,-0.99893,0.0,0.22535]
[1778974237194,52.12,78201.74,0.0,-0.99893,0.0,0.22535]
[1778974237308,52.12,78201.74,0.0,-0.99893,0.0,0.22535]
[1778974237662,52.12,78201.74,0.0,-0.99893,0.0,0.22535]
[1778974237698,52.12,78201.67,0.0,-0.99893,0.0,0.22533]
[1778974237813,52.12,78201.67,0.0,-0.99893,0.0,0.22533]
[1778974245345,52.12,78202.79,0.0,-0.99893,0.0,0.22557]
[1778974253401,52.12,78202.78,0.0,-0.99893,0.0,0.22557]
[1778974254226,52.12,78202.78,0.0,-0.99893,0.0,0.22557]
[1778974254308,52.12,78202.78,0.0,-0.99893,0.0,0.22557]
[1778974259443,52.12,78202.56,0.0,-0.99893,0.0,0.22552]
[1778974264479,52.12,78203.89,0.0,-0.99893,0.0,0.22581]
[1778974265881,52.12,78203.76,0.0,-0.99893,0.0,0.22578]
[1778974266058,52.12,78203.76,0.0,-0.99893,0.0,0.22578]
[1778974266603,52.12,78203.76,0.0,-0.99893,0.0,0.22578]
[1778974266657,52.12,78203.72,0.0,-0.99893,0.0,0.22577]
[1778974266808,52.12,78203.72,0.0,-0.99893,0.0,0.22577]
[1778974272535,52.12,78204.09,0.0,-0.99893,0.0,0.22585]
[1778974274424,52.12,78204.88,0.0,-0.99892,0.0,0.22602]
[1778974274561,52.12,78204.88,0.0,-0.99892,0.0,0.22602]
[1778974280591,52.12,78207.01,0.0,-0.99892,0.0,0.22648]
[1778974281598,52.12,78214.03,0.0,-0.99891,0.0,0.22799]
[1778974282165,52.12,78214.03,0.0,-0.99891,0.0,0.22799]
[1778974282316,52.12,78214.03,0.0,-0.99891,0.0,0.22799]
[1778974283315,52.12,78215.94,0.0,-0.99891,0.0,0.22841]
[1778974283562,52.12,78215.94,0.0,-0.99891,0.0,0.22841]
[1778974283612,52.12,78216.0,0.0,-0.99891,0.0,0.22842]
[1778974288647,52.12,78215.7,0.0,-0.99891,0.0,0.22836]
[1778974293682,52.12,78215.39,0.0,-0.99891,0.0,0.22793]
[1778974298695,52.12,78217.43,0.0,-0.99891,0.0,0.22838]
[1778974298808,52.12,78217.43,0.0,-0.99891,0.0,0.22838]
[1778974308954,52.12,78217.25,0.0,-0.99891,0.0,0.22834]
[1778974309059,52.12,78217.25,0.0,-0.99891,0.0,0.22834]
[1778974318857,52.12,78217.55,0.0,-0.99891,0.0,0.2284]
[1778974323892,52.12,78217.58,0.0,-0.99891,0.0,0.22841]
[1778974328928,52.12,78217.59,0.0,-0.99891,0.0,0.22841]
[1778974335977,52.12,78217.34,0.0,-0.99891,0.0,0.22836]
[1778974341016,52.12,78217.55,0.0,-0.99891,0.0,0.2284]
[1778974346662,52.12,78217.34,0.0,-0.99891,0.0,0.22836]
[1778974346808,52.12,78217.34,0.0,-0.99891,0.0,0.22836]
[1778974347530,52.12,78217.34,0.0,-0.99891,0.0,0.22836]
[1778974347561,52.12,78217.34,0.0,-0.99891,0.0,0.22836]
[1778974349072,52.12,78217.37,0.0,-0.99891,0.0,0.22836]
[1778974358135,52.12,78217.41,0.0,-0.99891,0.0,0.22802]
[1778974365184,52.12,78217.43,0.0,-0.99891,0.0,0.22802]
[1778974367198,52.12,78224.12,0.0,-0.99891,0.0,0.22947]
[1778974368206,52.12,78224.12,0.0,-0.99891,0.0,0.22947]
[1778974368309,52.12,78224.12,0.0,-0.99891,0.0,0.22947]
[1778974368410,52.12,78221.49,0.0,-0.99891,0.0,0.2289]
[1778974380289,52.12,78220.32,0.0,-0.99891,0.0,0.22865]
[1778974382198,52.12,78220.35,0.0,-0.99891,0.0,0.22866]
[1778974382309,52.12,78220.35,0.0,-0.99891,0.0,0.22866]
[1778974383293,52.12,78220.18,0.0,-0.99891,0.0,0.22862]
[1778974383312,52.12,78220.18,0.0,-0.99891,0.0,0.22862]
[1778974383360,52.12,78220.35,0.0,-0.99891,0.0,0.22866]
[1778974387796,52.12,78220.41,0.0,-0.99891,0.0,0.22867]
[1778974387807,52.12,78220.41,0.0,-0.99891,0.0,0.22867]
[1778974387832,52.12,78214.29,0.0,-0.99892,0.0,0.22734]
[1778974388345,52.12,78210.65,0.0,-0.99892,0.0,0.22656]
[1778974393582,52.12,78211.21,0.0,-0.99892,0.0,0.22668]
[1778974393808,52.12,78211.21,0.0,-0.99892,0.0,0.22668]
[1778974393829,52.12,78211.21,0.0,-0.99892,0.0,0.22668]
[1778974393909,52.12,78211.48,0.0,-0.99892,0.0,0.22674]
[1778974394058,52.12,78211.48,0.0,-0.99892,0.0,0.22674]
[1778974399422,52.12,78212.12,0.0,-0.99892,0.0,0.22688]
[1778974405464,52.12,78211.84,0.0,-0.99892,0.0,0.22681]
[1778974406705,52.12,78211.84,0.0,-0.99892,0.0,0.22681]
[1778974406807,52.12,78211.84,0.0,-0.99892,0.0,0.22681]
[1778974412513,52.12,78211.9,0.0,-0.99892,0.0,0.22648]
[1778974417548,52.12,78211.92,0.0,-0.99892,0.0,0.22648]
[1778974422583,52.12,78212.75,0.0,-0.99892,0.0,0.22666]
[1778974427618,52.12,78215.64,0.0,-0.99892,0.0,0.22728]
[1778974428592,52.12,78215.64,0.0,-0.99892,0.0,0.22728]
[1778974428808,52.12,78215.64,0.0,-0.99892,0.0,0.22728]
[1778974429950,52.12,78217.24,0.0,-0.99892,0.0,0.22763]
[1778974430059,52.12,78217.24,0.0,-0.99892,0.0,0.22763]
[1778974430639,52.12,78216.01,0.0,-0.99892,0.0,0.22736]
[1778974435674,52.12,78216.93,0.0,-0.99892,0.0,0.22756]
[1778974440710,52.12,78216.51,0.0,-0.99892,0.0,0.22747]
[1778974443226,52.12,78217.54,0.0,-0.99892,0.0,0.22769]
[1778974443308,52.12,78217.54,0.0,-0.99892,0.0,0.22769]
[1778974448014,52.12,78218.43,0.0,-0.99891,0.0,0.22788]
[1778974448061,52.12,78218.43,0.0,-0.99891,0.0,0.22788]
[1778974448767,52.12,78217.35,0.0,-0.99892,0.0,0.22765]
[1778974449359,52.12,78217.35,0.0,-0.99892,0.0,0.22765]
[1778974449558,52.12,78217.35,0.0,-0.99892,0.0,0.22765]
[1778974454809,52.12,78217.45,0.0,-0.99892,0.0,0.22767]
[1778974461858,52.12,78217.25,0.0,-0.99892,0.0,0.22763]
[1778974467900,52.12,78216.92,0.0,-0.99892,0.0,0.22756]
[1778974475957,52.12,78216.95,0.0,-0.99892,0.0,0.22721]
[1778974480992,52.12,78211.48,0.0,-0.99892,0.0,0.22603]
[1778974481149,52.12,78211.48,0.0,-0.99892,0.0,0.22603]
[1778974481308,52.12,78211.48,0.0,-0.99892,0.0,0.22603]
[1778974481999,52.12,78208.95,0.0,-0.99893,0.0,0.22549]
[1778974482542,52.12,78208.95,0.0,-0.99893,0.0,0.22549]
[1778974482562,52.12,78208.95,0.0,-0.99893,0.0,0.22549]
[1778974483006,52.12,78208.72,0.0,-0.99893,0.0,0.22544]
[1778974489050,52.12,78206.94,0.0,-0.99893,0.0,0.22506]
[1778974492582,52.12,78206.94,0.0,-0.99893,0.0,0.22506]
[1778974492808,52.12,78206.94,0.0,-0.99893,0.0,0.22506]
[1778974493078,52.12,78201.53,0.0,-0.99893,0.0,0.2239]
[1778974496099,52.12,78202.59,0.0,-0.99893,0.0,0.22413]
[1778974498810,52.12,78203.2,0.0,-0.99893,0.0,0.22426]
[1778974499059,52.12,78203.38,0.0,-0.99893,0.0,0.2243]
[1778974499106,52.12,78203.38,0.0,-0.99893,0.0,0.2243]
[1778974499310,52.12,78203.38,0.0,-0.99893,0.0,0.2243]
[1778974500127,52.12,78203.81,0.0,-0.99893,0.0,0.22439]
[1778974504491,52.12,78204.58,0.0,-0.99893,0.0,0.22455]
[1778974504558,52.12,78204.58,0.0,-0.99893,0.0,0.22455]
[1778974505162,52.12,78208.69,0.0,-0.99893,0.0,0.22543]
[1778974507561,52.12,78209.16,0.0,-0.99893,0.0,0.22553]
[1778974507812,52.12,78209.16,0.0,-0.99893,0.0,0.22553]
[1778974507931,52.12,78209.16,0.0,-0.99893,0.0,0.22553]
[1778974507913,52.12,78213.36,0.0,-0.99892,0.0,0.22644]
[1778974508057,52.12,78213.36,0.0,-0.99892,0.0,0.22644]
[1778974508183,52.12,78217.83,0.0,-0.99892,0.0,0.2274]
[1778974513218,52.12,78217.76,0.0,-0.99892,0.0,0.22739]
[1778974514110,52.12,78217.76,0.0,-0.99892,0.0,0.22739]
[1778974514309,52.12,78217.76,0.0,-0.99892,0.0,0.22739]
[1778974514408,52.12,78217.73,0.0,-0.99892,0.0,0.22738]
[1778974521274,52.12,78217.77,0.0,-0.99892,0.0,0.22739]
[1778974530337,52.12,78218.07,0.0,-0.99892,0.0,0.22745]
[1778974535392,52.12,78218.07,0.0,-0.99892,0.0,0.2271]
[1778974536573,52.12,78219.55,0.0,-0.99892,0.0,0.22742]
[1778974539328,52.12,78219.67,0.0,-0.99892,0.0,0.22744]
[1778974539559,52.12,78219.67,0.0,-0.99892,0.0,0.22744]
[1778974539660,52.12,78219.66,0.0,-0.99892,0.0,0.22744]
[1778974543593,52.12,78219.16,0.0,-0.99892,0.0,0.22733]
[1778974543808,52.12,78219.16,0.0,-0.99892,0.0,0.22733]
[1778974549473,52.12,78219.97,0.0,-0.99892,0.0,0.22751]
[1778974554509,52.12,78220.58,0.0,-0.99892,0.0,0.22764]
[1778974561559,52.12,78220.54,0.0,-0.99892,0.0,0.22763]
[1778974565407,52.12,78220.54,0.0,-0.99892,0.0,0.22763]
[1778974565561,52.12,78220.54,0.0,-0.99892,0.0,0.22763]
[1778974566034,52.12,78220.54,0.0,-0.99892,0.0,0.22763]
[1778974566059,52.12,78220.54,0.0,-0.99892,0.0,0.22763]
[1778974565587,52.12,78220.51,0.0,-0.99892,0.0,0.22763]
[1778974570622,52.12,78220.5,0.0,-0.99892,0.0,0.22762]
[1778974576664,52.12,78220.47,0.0,-0.99892,0.0,0.22762]
[1778974581699,52.12,78219.94,0.0,-0.99892,0.0,0.2275]
[1778974587741,52.12,78219.87,0.0,-0.99892,0.0,0.22749]
[1778974594790,52.12,78220.08,0.0,-0.99892,0.0,0.22718]
[1778974599825,52.12,78220.03,0.0,-0.99892,0.0,0.22717]
[1778974603744,52.12,78219.97,0.0,-0.99892,0.0,0.22716]
[1778974603810,52.12,78219.97,0.0,-0.99892,0.0,0.22716]
[1778974603853,52.12,78219.96,0.0,-0.99892,0.0,0.22715]
[1778974604639,52.12,78219.96,0.0,-0.99892,0.0,0.22715]
[1778974604808,52.12,78219.96,0.0,-0.99892,0.0,0.22715]
[1778974609895,52.12,78220.04,0.0,-0.99892,0.0,0.22717]
[1778974618958,52.12,78220.03,0.0,-0.99892,0.0,0.22717]
[1778974623828,52.12,78219.53,0.0,-0.99892,0.0,0.22706]
[1778974624061,52.12,78219.53,0.0,-0.99892,0.0,0.22706]
[1778974623993,52.12,78219.57,0.0,-0.99892,0.0,0.22707]
[1778974624457,52.12,78219.57,0.0,-0.99892,0.0,0.22707]
[1778974624558,52.12,78219.57,0.0,-0.99892,0.0,0.22707]
[1778974630035,52.12,78219.96,0.0,-0.99892,0.0,0.22715]
[1778974633056,52.12,78216.46,0.0,-0.99892,0.0,0.2264]
[1778974634850,52.12,78216.64,0.0,-0.99892,0.0,0.22644]
[1778974635059,52.12,78216.64,0.0,-0.99892,0.0,0.22644]
[1778974635070,52.12,78216.57,0.0,-0.99892,0.0,0.22642]
[1778974635628,52.12,78216.57,0.0,-0.99892,0.0,0.22642]
[1778974635808,52.12,78216.57,0.0,-0.99892,0.0,0.22642]
[1778974641113,52.12,78216.75,0.0,-0.99892,0.0,0.22646]
[1778974648162,52.12,78216.8,0.0,-0.99892,0.0,0.22647]
[1778974662260,52.12,78216.78,0.0,-0.99892,0.0,0.22612]
[1778974663267,52.12,78219.25,0.0,-0.99892,0.0,0.22665]
[1778974666012,52.12,78220.97,0.0,-0.99892,0.0,0.22702]
[1778974666060,52.12,78220.97,0.0,-0.99892,0.0,0.22702]
[1778974666096,52.12,78220.87,0.0,-0.99892,0.0,0.227]
[1778974666677,52.12,78220.87,0.0,-0.99892,0.0,0.227]
[1778974666811,52.12,78220.87,0.0,-0.99892,0.0,0.227]
[1778974676089,52.12,78218.74,0.0,-0.99892,0.0,0.22654]
[1778974676191,52.12,78216.89,0.0,-0.99892,0.0,0.22614]
[1778974676314,52.12,78216.89,0.0,-0.99892,0.0,0.22614]
[1778974676739,52.12,78216.89,0.0,-0.99892,0.0,0.22614]
[1778974676809,52.12,78216.89,0.0,-0.99892,0.0,0.22614]
[1778974685423,52.12,78214.51,0.0,-0.99893,0.0,0.22563]
[1778974694485,52.12,78214.57,0.0,-0.99893,0.0,0.22564]
[1778974699520,52.12,78206.25,0.0,-0.99893,0.0,0.22386]
[1778974700527,52.12,78202.97,0.0,-0.99894,0.0,0.22316]
[1778974701453,52.12,78202.97,0.0,-0.99894,0.0,0.22316]
[1778974701560,52.12,78202.97,0.0,-0.99894,0.0,0.22316]
[1778974702137,52.12,78202.97,0.0,-0.99894,0.0,0.22316]
[1778974702159,52.12,78203.28,0.0,-0.99894,0.0,0.22323]
[1778974702308,52.12,78203.28,0.0,-0.99894,0.0,0.22323]
[1778974708583,52.12,78201.14,0.0,-0.99894,0.0,0.22277]
[1778974710567,52.12,78200.77,0.0,-0.99894,0.0,0.2227]
[1778974710810,52.12,78200.77,0.0,-0.99894,0.0,0.2227]
[1778974710910,52.12,78200.74,0.0,-0.99894,0.0,0.22269]
[1778974711248,52.12,78200.74,0.0,-0.99894,0.0,0.22269]
[1778974711309,52.12,78200.74,0.0,-0.99894,0.0,0.22269]
[1778974717646,52.12,78200.14,0.0,-0.99894,0.0,0.22221]
[1778974722585,52.12,78200.33,0.0,-0.99894,0.0,0.22225]
[1778974722810,52.12,78200.33,0.0,-0.99894,0.0,0.22225]
[1778974722882,52.12,78200.33,0.0,-0.99894,0.0,0.22225]
[1778974723376,52.12,78200.33,0.0,-0.99894,0.0,0.22225]
[1778974723560,52.12,78200.33,0.0,-0.99894,0.0,0.22225]
[1778974728854,52.12,78199.07,0.0,-0.99894,0.0,0.22199]
[1778974729058,52.12,78199.07,0.0,-0.99894,0.0,0.22199]
[1778974729159,52.12,78195.22,0.0,-0.99895,0.0,0.22117]
[1778974729677,52.12,78195.22,0.0,-0.99895,0.0,0.22117]
[1778974729808,52.12,78195.22,0.0,-0.99895,0.0,0.22117]
[1778974736779,52.12,78195.4,0.0,-0.99895,0.0,0.22121]
[1778974738793,52.12,78197.59,0.0,-0.99895,0.0,0.22167]
[1778974741756,52.12,78199.21,0.0,-0.99894,0.0,0.22202]
[1778974741813,52.12,78199.21,0.0,-0.99894,0.0,0.22202]
[1778974741857,52.12,78201.36,0.0,-0.99894,0.0,0.22247]
[1778974742714,52.12,78201.36,0.0,-0.99894,0.0,0.22247]
[1778974742808,52.12,78201.36,0.0,-0.99894,0.0,0.22247]
[1778974747857,52.12,78201.43,0.0,-0.99894,0.0,0.22249]
[1778974752892,52.12,78201.49,0.0,-0.99894,0.0,0.2225]
[1778974754906,52.12,78199.22,0.0,-0.99894,0.0,0.22202]
[1778974755299,52.12,78199.22,0.0,-0.99894,0.0,0.22202]
[1778974755309,52.12,78199.22,0.0,-0.99894,0.0,0.22202]
[1778974756210,52.12,78199.22,0.0,-0.99894,0.0,0.22202]
[1778974755913,52.12,78199.39,0.0,-0.99894,0.0,0.22206]
[1778974756308,52.12,78199.39,0.0,-0.99894,0.0,0.22206]
[1778974761957,52.12,78199.38,0.0,-0.99894,0.0,0.22205]
[1778974766992,52.12,78199.2,0.0,-0.99894,0.0,0.22202]
[1778974773035,52.12,78199.2,0.0,-0.99895,0.0,0.22167]
[1778974779077,52.12,78199.17,0.0,-0.99895,0.0,0.22166]
[1778974786126,52.12,78199.29,0.0,-0.99895,0.0,0.22169]
[1778974792168,52.12,78199.82,0.0,-0.99894,0.0,0.2218]
[1778974796774,52.12,78201.31,0.0,-0.99894,0.0,0.22211]
[1778974796809,52.12,78201.31,0.0,-0.99894,0.0,0.22211]
[1778974797203,52.12,78201.03,0.0,-0.99894,0.0,0.22206]
[1778974797723,52.12,78201.03,0.0,-0.99894,0.0,0.22206]
[1778974797807,52.12,78201.03,0.0,-0.99894,0.0,0.22206]
[1778974804252,52.12,78200.67,0.0,-0.99894,0.0,0.22198]
[1778974806116,52.12,78199.62,0.0,-0.99895,0.0,0.22176]
[1778974806310,52.12,78199.62,0.0,-0.99895,0.0,0.22176]
[1778974806269,52.12,78199.57,0.0,-0.99895,0.0,0.22175]
[1778974807156,52.12,78199.57,0.0,-0.99895,0.0,0.22175]
[1778974807308,52.12,78199.57,0.0,-0.99895,0.0,0.22175]
[1778974807276,52.12,78198.7,0.0,-0.99895,0.0,0.22156]
[1778974809290,52.12,78196.43,0.0,-0.99895,0.0,0.22108]
[1778974820138,52.12,78196.17,0.0,-0.99895,0.0,0.22103]
[1778974820310,52.12,78196.17,0.0,-0.99895,0.0,0.22103]
[1778974820161,52.12,78195.07,0.0,-0.99895,0.0,0.2208]
[1778974821106,52.12,78195.07,0.0,-0.99895,0.0,0.2208]
[1778974821308,52.12,78195.07,0.0,-0.99895,0.0,0.2208]
[1778974821155,52.12,78196.08,0.0,-0.99895,0.0,0.22101]
[1778974829431,52.12,78195.88,0.0,-0.99895,0.0,0.22097]
[1778974837203,52.12,78195.88,0.0,-0.99895,0.0,0.22097]
[1778974837308,52.12,78195.88,0.0,-0.99895,0.0,0.22097]
[1778974837671,52.12,78195.88,0.0,-0.99895,0.0,0.22062]
[1778974837809,52.12,78195.88,0.0,-0.99895,0.0,0.22062]
[1778974839501,52.12,78195.88,0.0,-0.99895,0.0,0.22062]
[1778974844536,52.12,78195.34,0.0,-0.99895,0.0,0.22051]
[1778974858639,52.12,78195.15,0.0,-0.99895,0.0,0.22047]
[1778974860825,52.12,78195.15,0.0,-0.99895,0.0,0.22047]
[1778974861063,52.12,78195.15,0.0,-0.99895,0.0,0.22047]
[1778974864681,52.12,78193.25,0.0,-0.99895,0.0,0.22007]
[1778974865462,52.12,78193.25,0.0,-0.99895,0.0,0.22007]
[1778974865560,52.12,78193.25,0.0,-0.99895,0.0,0.22007]
[1778974865688,52.12,78192.07,0.0,-0.99895,0.0,0.21982]
[1778974866796,52.12,78192.07,0.0,-0.99895,0.0,0.21982]
[1778974866809,52.12,78192.07,0.0,-0.99895,0.0,0.21982]
[1778974868709,52.12,78188.38,0.0,-0.99896,0.0,0.21905]
[1778974869716,52.12,78185.2,0.0,-0.99896,0.0,0.21838]
[1778974870997,52.12,78185.2,0.0,-0.99896,0.0,0.21838]
[1778974871058,52.12,78185.2,0.0,-0.99896,0.0,0.21838]
[1778974871093,52.12,78185.86,0.0,-0.99896,0.0,0.21852]
[1778974871921,52.12,78185.86,0.0,-0.99896,0.0,0.21852]
[1778974872058,52.12,78185.86,0.0,-0.99896,0.0,0.21852]
[1778974873744,52.12,78183.78,0.0,-0.99896,0.0,0.21809]
[1778974879787,52.12,78184.64,0.0,-0.99896,0.0,0.21827]
[1778974887845,52.12,78184.6,0.0,-0.99896,0.0,0.21826]
[1778974892880,52.12,78184.49,0.0,-0.99896,0.0,0.21789]
[1778974897915,52.12,78184.38,0.0,-0.99896,0.0,0.21787]
[1778974900865,52.12,78184.52,0.0,-0.99896,0.0,0.2179]
[1778974901059,52.12,78184.52,0.0,-0.99896,0.0,0.2179]
[1778974901076,52.12,78184.45,0.0,-0.99896,0.0,0.21788]
[1778974901867,52.12,78184.45,0.0,-0.99896,0.0,0.21788]
[1778974902058,52.12,78184.45,0.0,-0.99896,0.0,0.21788]
[1778974904966,52.12,78181.76,0.0,-0.99897,0.0,0.21733]
[1778974906431,52.12,78181.76,0.0,-0.99897,0.0,0.21733]
[1778974905971,52.12,78178.77,0.0,-0.99897,0.0,0.2167]
[1778974906559,52.12,78178.77,0.0,-0.99897,0.0,0.2167]
[1778974907058,52.12,78178.77,0.0,-0.99897,0.0,0.2167]
[1778974907308,52.12,78178.77,0.0,-0.99897,0.0,0.2167]
[1778974907409,52.12,78178.51,0.0,-0.99897,0.0,0.21665]
[1778974921112,52.12,78178.62,0.0,-0.99897,0.0,0.21667]
[1778974923308,52.12,78178.62,0.0,-0.99897,0.0,0.21667]
[1778974923559,52.12,78178.62,0.0,-0.99897,0.0,0.21667]
[1778974929168,52.12,78179.73,0.0,-0.99897,0.0,0.2169]
[1778974934203,52.12,78179.79,0.0,-0.99897,0.0,0.21692]
[1778974939238,52.12,78179.66,0.0,-0.99897,0.0,0.21689]
[1778974941825,52.12,78179.62,0.0,-0.99897,0.0,0.21688]
[1778974942061,52.12,78179.62,0.0,-0.99897,0.0,0.21688]
[1778974942259,52.12,78179.66,0.0,-0.99897,0.0,0.21689]
[1778974942884,52.12,78179.66,0.0,-0.99897,0.0,0.21689]
[1778974943057,52.12,78179.66,0.0,-0.99897,0.0,0.21689]
[1778974951235,52.12,78178.75,0.0,-0.99897,0.0,0.2167]
[1778974951311,52.12,78178.75,0.0,-0.99897,0.0,0.2167]
[1778974951322,52.12,78178.56,0.0,-0.99897,0.0,0.21632]
[1778974952434,52.12,78178.56,0.0,-0.99897,0.0,0.21632]
[1778974952563,52.12,78177.32,0.0,-0.99897,0.0,0.21606]
[1778974959378,52.12,78177.38,0.0,-0.99897,0.0,0.21608]
[1778974964413,52.12,78177.45,0.0,-0.99897,0.0,0.21609]
[1778974965193,52.12,78177.45,0.0,-0.99897,0.0,0.21609]
[1778974965310,52.12,78177.45,0.0,-0.99897,0.0,0.21609]
[1778974965420,52.12,78178.3,0.0,-0.99897,0.0,0.21627]
[1778974966350,52.12,78178.3,0.0,-0.99897,0.0,0.21627]
[1778974966560,52.12,78178.3,0.0,-0.99897,0.0,0.21627]
[1778974973476,52.12,78178.23,0.0,-0.99897,0.0,0.21625]
[1778974979518,52.12,78178.2,0.0,-0.99897,0.0,0.21625]
[1778974984553,52.12,78178.34,0.0,-0.99897,0.0,0.21628]
[1778974989588,52.12,78178.3,0.0,-0.99897,0.0,0.21627]
[1778974995630,52.12,78178.28,0.0,-0.99897,0.0,0.21626]
[1778975006538,52.12,78178.28,0.0,-0.99897,0.0,0.21626]
[1778975006562,52.12,78178.28,0.0,-0.99897,0.0,0.21626]
[1778975006707,52.12,78185.7,0.0,-0.99896,0.0,0.2178]
[1778975008180,52.12,78185.7,0.0,-0.99896,0.0,0.2178]
[1778975008308,52.12,78185.7,0.0,-0.99896,0.0,0.2178]
[1778975008370,52.12,78186.04,0.0,-0.99896,0.0,0.21787]
[1778975013757,52.12,78186.81,0.0,-0.99897,0.0,0.21769]
[1778975018001,52.12,78186.84,0.0,-0.99897,0.0,0.2177]
[1778975018059,52.12,78186.84,0.0,-0.99897,0.0,0.2177]
[1778975018210,52.12,78189.63,0.0,-0.99896,0.0,0.21828]
[1778975019939,52.12,78190.72,0.0,-0.99896,0.0,0.21851]
[1778975020059,52.12,78190.72,0.0,-0.99896,0.0,0.21851]
[1778975023827,52.12,78192.09,0.0,-0.99896,0.0,0.21879]
[1778975026848,52.12,78193.53,0.0,-0.99896,0.0,0.21909]
[1778975036922,52.12,78194.11,0.0,-0.99896,0.0,0.21922]
[1778975043188,52.12,78194.11,0.0,-0.99896,0.0,0.21922]
[1778975046020,52.12,78194.23,0.0,-0.99896,0.0,0.21924]
[1778975046058,52.12,78194.23,0.0,-0.99896,0.0,0.21924]
[1778975046564,52.12,78194.23,0.0,-0.99896,0.0,0.21924]
[1778975046993,52.12,78194.11,0.0,-0.99896,0.0,0.21922]
[1778975053037,52.12,78194.08,0.0,-0.99896,0.0,0.21921]
[1778975058072,52.12,78193.23,0.0,-0.99896,0.0,0.21903]
[1778975060259,52.12,78193.27,0.0,-0.99896,0.0,0.21904]
[1778975060307,52.12,78193.27,0.0,-0.99896,0.0,0.21904]
[1778975066130,52.12,78193.79,0.0,-0.99896,0.0,0.21915]
[1778975067825,52.12,78192.94,0.0,-0.99896,0.0,0.21897]
[1778975068058,52.12,78192.94,0.0,-0.99896,0.0,0.21897]
[1778975068897,52.12,78192.53,0.0,-0.99896,0.0,0.21888]
[1778975069061,52.12,78192.53,0.0,-0.99896,0.0,0.21888]
[1778975069110,52.12,78192.53,0.0,-0.99896,0.0,0.21888]
[1778975074186,52.12,78193.4,0.0,-0.99896,0.0,0.21872]
[1778975079079,52.12,78193.6,0.0,-0.99896,0.0,0.21876]
[1778975079308,52.12,78193.6,0.0,-0.99896,0.0,0.21876]
[1778975085264,52.12,78193.34,0.0,-0.99896,0.0,0.21871]
[1778975090299,52.12,78192.83,0.0,-0.99896,0.0,0.2186]
[1778975093314,52.12,78192.32,0.0,-0.99896,0.0,0.2185]
[1778975093559,52.12,78192.32,0.0,-0.99896,0.0,0.2185]
[1778975093412,52.12,78192.32,0.0,-0.99896,0.0,0.2185]
[1778975096390,52.12,78192.27,0.0,-0.99896,0.0,0.21849]
[1778975096559,52.12,78192.27,0.0,-0.99896,0.0,0.21849]
[1778975101377,52.12,78196.56,0.0,-0.99896,0.0,0.21938]
[1778975102246,52.12,78196.56,0.0,-0.99896,0.0,0.21938]
[1778975102333,52.12,78196.56,0.0,-0.99896,0.0,0.21938]
[1778975102384,52.12,78200.92,0.0,-0.99895,0.0,0.2203]
[1778975104058,52.12,78201.07,0.0,-0.99895,0.0,0.22033]
[1778975104309,52.12,78201.07,0.0,-0.99895,0.0,0.22033]
[1778975104398,52.12,78201.59,0.0,-0.99895,0.0,0.22044]
[1778975109493,52.12,78200.22,0.0,-0.99895,0.0,0.22015]
[1778975109579,52.12,78200.22,0.0,-0.99895,0.0,0.22015]
[1778975116482,52.12,78200.36,0.0,-0.99895,0.0,0.22018]
[1778975117870,52.12,78200.36,0.0,-0.99895,0.0,0.22018]
[1778975118058,52.12,78200.36,0.0,-0.99895,0.0,0.22018]
[1778975119451,52.12,78200.36,0.0,-0.99895,0.0,0.22018]
[1778975119560,52.12,78200.36,0.0,-0.99895,0.0,0.22018]
[1778975125545,52.12,78200.32,0.0,-0.99895,0.0,0.22017]
[1778975133258,52.12,78200.32,0.0,-0.99895,0.0,0.22017]
[1778975133309,52.12,78200.32,0.0,-0.99895,0.0,0.22017]
[1778975139643,52.12,78199.6,0.0,-0.99895,0.0,0.21968]
[1778975144678,52.12,78199.9,0.0,-0.99895,0.0,0.21974]
[1778975149981,52.12,78199.9,0.0,-0.99895,0.0,0.21974]
[1778975150062,52.12,78199.9,0.0,-0.99895,0.0,0.21974]
[1778975151086,52.12,78199.9,0.0,-0.99895,0.0,0.21974]
[1778975151311,52.12,78199.9,0.0,-0.99895,0.0,0.21974]
[1778975156762,52.12,78200.89,0.0,-0.99895,0.0,0.21995]
[1778975166181,52.12,78200.89,0.0,-0.99895,0.0,0.21995]
[1778975166309,52.12,78200.89,0.0,-0.99895,0.0,0.21995]
[1778975171867,52.12,78201.71,0.0,-0.99895,0.0,0.22012]
[1778975177909,52.12,78201.63,0.0,-0.99895,0.0,0.2201]
[1778975182944,52.12,78201.17,0.0,-0.99895,0.0,0.22001]
[1778975187372,52.12,78201.42,0.0,-0.99895,0.0,0.22006]
[1778975187560,52.12,78201.42,0.0,-0.99895,0.0,0.22006]
[1778975190336,52.12,78200.51,0.0,-0.99895,0.0,0.21987]
[1778975190561,52.12,78200.51,0.0,-0.99895,0.0,0.21987]
[1778975190565,52.12,78197.0,0.0,-0.99896,0.0,0.21913]
[1778975196040,52.12,78196.13,0.0,-0.99896,0.0,0.21861]
[1778975199222,52.12,78195.83,0.0,-0.99896,0.0,0.21854]
[1778975199315,52.12,78195.83,0.0,-0.99896,0.0,0.21854]
[1778975207117,52.12,78196.25,0.0,-0.99896,0.0,0.21863]
[1778975211000,52.12,78196.43,0.0,-0.99896,0.0,0.21867]
[1778975211059,52.12,78196.43,0.0,-0.99896,0.0,0.21867]
[1778975212993,52.12,78196.5,0.0,-0.99896,0.0,0.21868]
[1778975213059,52.12,78196.5,0.0,-0.99896,0.0,0.21868]
[1778975213159,52.12,78195.67,0.0,-0.99896,0.0,0.21851]
[1778975218194,52.12,78197.27,0.0,-0.99896,0.0,0.21884]
[1778975219753,52.12,78197.27,0.0,-0.99896,0.0,0.21884]
[1778975219807,52.12,78196.38,0.0,-0.99896,0.0,0.21866]
[1778975225243,52.12,78197.25,0.0,-0.99896,0.0,0.21884]
[1778975234995,52.12,78197.13,0.0,-0.99896,0.0,0.21881]
[1778975235058,52.12,78197.13,0.0,-0.99896,0.0,0.21881]
[1778975236609,52.12,78197.13,0.0,-0.99896,0.0,0.21881]
[1778975236809,52.12,78197.13,0.0,-0.99896,0.0,0.21881]
[1778975246391,52.12,78197.11,0.0,-0.99896,0.0,0.21881]
[1778975251426,52.12,78197.27,0.0,-0.99896,0.0,0.2185]
[1778975252313,52.12,78197.27,0.0,-0.99896,0.0,0.2185]
[1778975252560,52.12,78197.27,0.0,-0.99896,0.0,0.2185]
[1778975258480,52.12,78197.67,0.0,-0.99896,0.0,0.21858]
[1778975264522,52.12,78202.64,0.0,-0.99895,0.0,0.21962]
[1778975266373,52.12,78203.02,0.0,-0.99895,0.0,0.2197]
[1778975266565,52.12,78203.02,0.0,-0.99895,0.0,0.2197]
[1778975269173,52.12,78204.84,0.0,-0.99895,0.0,0.22009]
[1778975269308,52.12,78204.84,0.0,-0.99895,0.0,0.22009]
[1778975271571,52.12,78204.91,0.0,-0.99895,0.0,0.2201]
[1778975275747,52.12,78203.14,0.0,-0.99895,0.0,0.21973]
[1778975275809,52.12,78203.14,0.0,-0.99895,0.0,0.21973]
[1778975279627,52.12,78200.33,0.0,-0.99896,0.0,0.21914]
[1778975285670,52.12,78200.21,0.0,-0.99896,0.0,0.21911]
[1778975285883,52.12,78200.21,0.0,-0.99896,0.0,0.21911]
[1778975286058,52.12,78200.21,0.0,-0.99896,0.0,0.21911]
[1778975288409,52.12,78200.14,0.0,-0.99896,0.0,0.2191]
[1778975288561,52.12,78200.14,0.0,-0.99896,0.0,0.2191]
[1778975288691,52.12,78200.21,0.0,-0.99896,0.0,0.21911]
[1778975293726,52.12,78200.15,0.0,-0.99896,0.0,0.2191]
[1778975294733,52.12,78194.71,0.0,-0.99896,0.0,0.21797]
[1778975294925,52.12,78194.71,0.0,-0.99896,0.0,0.21797]
[1778975295058,52.12,78194.71,0.0,-0.99896,0.0,0.21797]
[1778975300775,52.12,78193.61,0.0,-0.99896,0.0,0.21774]
[1778975307827,52.12,78192.54,0.0,-0.99897,0.0,0.21751]
[1778975310021,52.12,78191.02,0.0,-0.99897,0.0,0.2172]
[1778975310064,52.12,78191.02,0.0,-0.99897,0.0,0.2172]
[1778975313569,52.12,78189.83,0.0,-0.99897,0.0,0.21661]
[1778975313809,52.12,78189.83,0.0,-0.99897,0.0,0.21661]
[1778975314283,52.12,78187.45,0.0,-0.99897,0.0,0.21612]
[1778975314309,52.12,78187.45,0.0,-0.99897,0.0,0.21612]
[1778975314410,52.12,78185.49,0.0,-0.99897,0.0,0.21571]
[1778975320393,52.12,78185.28,0.0,-0.99897,0.0,0.21567]
[1778975320560,52.12,78185.28,0.0,-0.99897,0.0,0.21567]
[1778975333382,52.12,78184.76,0.0,-0.99898,0.0,0.21556]
[1778975333564,52.12,78184.76,0.0,-0.99898,0.0,0.21556]
[1778975336246,52.12,78184.76,0.0,-0.99898,0.0,0.21556]
[1778975336308,52.12,78184.76,0.0,-0.99898,0.0,0.21556]
[1778975336550,52.12,78184.76,0.0,-0.99898,0.0,0.21556]
[1778975344079,52.12,78184.57,0.0,-0.99898,0.0,0.21552]
[1778975352135,52.12,78184.41,0.0,-0.99898,0.0,0.21549]
[1778975354460,52.12,78179.91,0.0,-0.99898,0.0,0.21456]
[1778975355156,52.12,78175.01,0.0,-0.99899,0.0,0.21356]
[1778975356561,52.12,78175.01,0.0,-0.99899,0.0,0.21356]
[1778975356643,52.12,78172.91,0.0,-0.99899,0.0,0.21313]
[1778975357173,52.12,78172.91,0.0,-0.99899,0.0,0.21313]
[1778975357309,52.12,78172.91,0.0,-0.99899,0.0,0.21313]
[1778975357410,52.12,78173.1,0.0,-0.99899,0.0,0.21317]
[1778975362205,52.12,78170.55,0.0,-0.99899,0.0,0.21265]
[1778975365128,52.12,78170.31,0.0,-0.99899,0.0,0.2126]
[1778975365308,52.12,78170.31,0.0,-0.99899,0.0,0.2126]
[1778975370262,52.12,78167.49,0.0,-0.99899,0.0,0.21202]
[1778975371242,52.12,78167.49,0.0,-0.99899,0.0,0.21202]
[1778975371310,52.12,78167.49,0.0,-0.99899,0.0,0.21202]
[1778975371676,52.12,78167.49,0.0,-0.99899,0.0,0.21202]
[1778975371807,52.12,78167.49,0.0,-0.99899,0.0,0.21202]
[1778975371908,52.12,78167.49,0.0,-0.999,0.0,0.21169]
[1778975380331,52.12,78167.49,0.0,-0.999,0.0,0.21169]
[1778975383588,52.12,78167.49,0.0,-0.999,0.0,0.21169]
[1778975383809,52.12,78167.49,0.0,-0.999,0.0,0.21169]
[1778975383879,52.12,78167.49,0.0,-0.999,0.0,0.21169]
[1778975383850,52.12,78167.49,0.0,-0.999,0.0,0.21169]
[1778975384059,52.12,78167.49,0.0,-0.999,0.0,0.21169]
[1778975389394,52.12,78169.03,0.0,-0.99899,0.0,0.212]
[1778975391752,52.12,78169.83,0.0,-0.99899,0.0,0.21216]
[1778975391809,52.12,78169.83,0.0,-0.99899,0.0,0.21216]
[1778975391849,52.12,78171.07,0.0,-0.99899,0.0,0.21242]
[1778975391946,52.12,78171.07,0.0,-0.99899,0.0,0.21242]
[1778975392058,52.12,78171.07,0.0,-0.99899,0.0,0.21242]
[1778975397450,52.12,78170.0,0.0,-0.99899,0.0,0.2122]
[1778975402485,52.12,78170.22,0.0,-0.99899,0.0,0.21224]
[1778975407520,52.12,78170.11,0.0,-0.99899,0.0,0.21222]
[1778975408527,52.12,78159.09,0.0,-0.999,0.0,0.20999]
[1778975409534,52.12,78156.01,0.0,-0.99901,0.0,0.20937]
[1778975410541,52.12,78155.82,0.0,-0.99901,0.0,0.20933]
[1778975411349,52.12,78155.82,0.0,-0.99901,0.0,0.20933]
[1778975411560,52.12,78155.82,0.0,-0.99901,0.0,0.20933]
[1778975411590,52.12,78155.82,0.0,-0.99901,0.0,0.20933]
[1778975411808,52.12,78155.82,0.0,-0.99901,0.0,0.20933]
[1778975411909,52.12,78155.54,0.0,-0.99901,0.0,0.20927]
[1778975417590,52.12,78153.03,0.0,-0.99901,0.0,0.20877]
[1778975422625,52.12,78148.84,0.0,-0.99901,0.0,0.20793]
[1778975423993,52.12,78147.79,0.0,-0.99902,0.0,0.20772]
[1778975424059,52.12,78147.79,0.0,-0.99902,0.0,0.20772]
[1778975424297,52.12,78147.79,0.0,-0.99902,0.0,0.20772]
[1778975424310,52.12,78147.79,0.0,-0.99902,0.0,0.20772]
[1778975424639,52.12,78148.57,0.0,-0.99901,0.0,0.20787]
[1778975429674,52.12,78148.55,0.0,-0.99901,0.0,0.20787]
[1778975430681,52.12,78143.08,0.0,-0.99902,0.0,0.20678]
[1778975432886,52.12,78142.44,0.0,-0.99902,0.0,0.20632]
[1778975433059,52.12,78142.33,0.0,-0.99902,0.0,0.2063]
[1778975433231,52.12,78142.33,0.0,-0.99902,0.0,0.2063]
[1778975433310,52.12,78142.33,0.0,-0.99902,0.0,0.2063]
[1778975433702,52.12,78142.37,0.0,-0.99902,0.0,0.20631]
[1778975438737,52.12,78140.7,0.0,-0.99902,0.0,0.20598]
[1778975443773,52.12,78140.32,0.0,-0.99902,0.0,0.2059]
[1778975446048,52.12,78140.25,0.0,-0.99902,0.0,0.20589]
[1778975446059,52.12,78140.25,0.0,-0.99902,0.0,0.20589]
[1778975446410,52.12,78140.25,0.0,-0.99902,0.0,0.20589]
[1778975446560,52.12,78140.25,0.0,-0.99902,0.0,0.20589]
[1778975447801,52.12,78140.18,0.0,-0.99902,0.0,0.20588]
[1778975452836,52.12,78140.5,0.0,-0.99902,0.0,0.20594]
[1778975456485,52.12,78139.17,0.0,-0.99903,0.0,0.20568]
[1778975456564,52.12,78139.17,0.0,-0.99903,0.0,0.20568]
[1778975456849,52.12,78139.17,0.0,-0.99903,0.0,0.20568]
[1778975456864,52.12,78139.39,0.0,-0.99903,0.0,0.20572]
[1778975457059,52.12,78139.39,0.0,-0.99903,0.0,0.20572]
[1778975462906,52.12,78139.35,0.0,-0.99903,0.0,0.20571]
[1778975467941,52.12,78138.43,0.0,-0.99903,0.0,0.20553]
[1778975471504,52.12,78137.58,0.0,-0.99903,0.0,0.20536]
[1778975471562,52.12,78137.58,0.0,-0.99903,0.0,0.20536]
[1778975471873,52.12,78137.58,0.0,-0.99903,0.0,0.20536]
[1778975471969,52.12,78137.61,0.0,-0.99903,0.0,0.20537]
[1778975472060,52.12,78137.61,0.0,-0.99903,0.0,0.20537]
[1778975478077,52.12,78135.18,0.0,-0.99903,0.0,0.20489]
[1778975479253,52.12,78135.18,0.0,-0.99903,0.0,0.20489]
[1778975479309,52.12,78135.18,0.0,-0.99903,0.0,0.20489]
[1778975479596,52.12,78135.18,0.0,-0.99903,0.0,0.20489]
[1778975479808,52.12,78135.18,0.0,-0.99903,0.0,0.20489]
[1778975479909,52.12,78135.66,0.0,-0.99903,0.0,0.20498]
[1778975485130,52.12,78134.94,0.0,-0.99903,0.0,0.20484]
[1778975486128,52.12,78134.94,0.0,-0.99903,0.0,0.20484]
[1778975486309,52.12,78134.94,0.0,-0.99903,0.0,0.20484]
[1778975486478,52.12,78134.94,0.0,-0.99903,0.0,0.20484]
[1778975486563,52.12,78134.94,0.0,-0.99903,0.0,0.20484]
[1778975486579,52.12,78134.45,0.0,-0.99903,0.0,0.20474]
[1778975492179,52.12,78134.63,0.0,-0.99903,0.0,0.20445]
[1778975497214,52.12,78133.8,0.0,-0.99903,0.0,0.20429]
[1778975501449,52.12,78132.37,0.0,-0.99903,0.0,0.20401]
[1778975501563,52.12,78132.37,0.0,-0.99903,0.0,0.20401]
[1778975501611,52.12,78132.37,0.0,-0.99903,0.0,0.20401]
[1778975501809,52.12,78132.37,0.0,-0.99903,0.0,0.20401]
[1778975501888,52.12,78132.77,0.0,-0.99903,0.0,0.20409]
[1778975507284,52.12,78131.28,0.0,-0.99904,0.0,0.20379]
[1778975511312,52.12,78127.48,0.0,-0.99904,0.0,0.20305]
[1778975512420,52.12,78127.48,0.0,-0.99904,0.0,0.20305]
[1778975512562,52.12,78127.48,0.0,-0.99904,0.0,0.20305]
[1778975513052,52.12,78127.48,0.0,-0.99904,0.0,0.20305]
[1778975513059,52.12,78123.53,0.0,-0.99904,0.0,0.20228]
[1778975518362,52.12,78124.9,0.0,-0.99904,0.0,0.20254]
[1778975520985,52.12,78124.75,0.0,-0.99904,0.0,0.20251]
[1778975521060,52.12,78124.75,0.0,-0.99904,0.0,0.20251]
[1778975521483,52.12,78124.68,0.0,-0.99904,0.0,0.2025]
[1778975521559,52.12,78124.68,0.0,-0.99904,0.0,0.2025]
[1778975521658,52.12,78124.41,0.0,-0.99904,0.0,0.20245]
[1778975530449,52.12,78123.87,0.0,-0.99904,0.0,0.20234]
[1778975534198,52.12,78123.83,0.0,-0.99904,0.0,0.20233]
[1778975534308,52.12,78123.83,0.0,-0.99904,0.0,0.20233]
[1778975534747,52.12,78123.83,0.0,-0.99904,0.0,0.20233]
[1778975534809,52.12,78123.83,0.0,-0.99904,0.0,0.20233]
[1778975534848,52.12,78123.89,0.0,-0.99904,0.0,0.20235]
[1778975540519,52.12,78123.95,0.0,-0.99904,0.0,0.20236]
[1778975543541,52.12,78121.25,0.0,-0.99905,0.0,0.20183]
[1778975544873,52.12,78121.25,0.0,-0.99905,0.0,0.20183]
[1778975545058,52.12,78121.25,0.0,-0.99905,0.0,0.20183]
[1778975544974,52.12,78120.02,0.0,-0.99905,0.0,0.20159]
[1778975545451,52.12,78120.02,0.0,-0.99905,0.0,0.20159]
[1778975545559,52.12,78120.02,0.0,-0.99905,0.0,0.20159]
[1778975545660,52.12,78119.79,0.0,-0.99905,0.0,0.20155]
[1778975547569,52.12,78116.58,0.0,-0.99905,0.0,0.20092]
[1778975548583,52.12,78112.86,0.0,-0.99905,0.0,0.2002]
[1778975549589,52.12,78106.23,0.0,-0.99906,0.0,0.19892]
[1778975550596,52.12,78105.6,0.0,-0.99906,0.0,0.1988]
[1778975551603,52.12,78107.62,0.0,-0.99906,0.0,0.19887]
[1778975552700,52.12,78107.62,0.0,-0.99906,0.0,0.19887]
[1778975553027,52.12,78107.62,0.0,-0.99906,0.0,0.19887]
[1778975553059,52.12,78107.62,0.0,-0.99906,0.0,0.19887]
[1778975552759,52.12,78110.86,0.0,-0.99906,0.0,0.1995]
[1778975553857,52.12,78110.86,0.0,-0.99906,0.0,0.1995]
[1778975554058,52.12,78110.86,0.0,-0.99906,0.0,0.1995]
[1778975554071,52.12,78111.71,0.0,-0.99906,0.0,0.19966]
[1778975554625,52.12,78114.97,0.0,-0.99905,0.0,0.20029]
[1778975561673,52.12,78116.1,0.0,-0.99905,0.0,0.20051]
[1778975563719,52.12,78116.06,0.0,-0.99905,0.0,0.2005]
[1778975563808,52.12,78116.06,0.0,-0.99905,0.0,0.2005]
[1778975564037,52.12,78116.06,0.0,-0.99905,0.0,0.2005]
[1778975564297,52.12,78116.06,0.0,-0.99905,0.0,0.2005]
[1778975564309,52.12,78116.06,0.0,-0.99905,0.0,0.2005]
[1778975568987,52.12,78114.64,0.0,-0.99905,0.0,0.20023]
[1778975569062,52.12,78114.64,0.0,-0.99905,0.0,0.20023]
[1778975569026,52.12,78114.74,0.0,-0.99905,0.0,0.20025]
[1778975571681,52.12,78115.01,0.0,-0.99905,0.0,0.2003]
[1778975571809,52.12,78115.01,0.0,-0.99905,0.0,0.2003]
[1778975577789,52.12,78114.08,0.0,-0.99905,0.0,0.20012]
[1778975582824,52.12,78114.32,0.0,-0.99905,0.0,0.20016]
[1778975589081,52.12,78114.19,0.0,-0.99905,0.0,0.20014]
[1778975589084,52.12,78114.19,0.0,-0.99905,0.0,0.20014]
[1778975589110,52.12,78114.18,0.0,-0.99905,0.0,0.20014]
[1778975589308,52.12,78114.18,0.0,-0.99905,0.0,0.20014]
[1778975594908,52.12,78114.53,0.0,-0.99905,0.0,0.2002]
[1778975599943,52.12,78113.86,0.0,-0.99905,0.0,0.20008]
[1778975604978,52.12,78114.27,0.0,-0.99905,0.0,0.20015]
[1778975606261,52.12,78114.49,0.0,-0.99905,0.0,0.2002]
[1778975606308,52.12,78114.49,0.0,-0.99905,0.0,0.2002]
[1778975606596,52.12,78114.49,0.0,-0.99905,0.0,0.2002]
[1778975606809,52.12,78114.49,0.0,-0.99905,0.0,0.2002]
[1778975606992,52.12,78114.1,0.0,-0.99905,0.0,0.20012]
[1778975612027,52.12,78114.79,0.0,-0.99905,0.0,0.19993]
[1778975617062,52.12,78114.86,0.0,-0.99905,0.0,0.19995]
[1778975622097,52.12,78114.79,0.0,-0.99905,0.0,0.19993]
[1778975625891,52.12,78114.83,0.0,-0.99905,0.0,0.19994]
[1778975626059,52.12,78114.83,0.0,-0.99905,0.0,0.19994]
[1778975626125,52.12,78114.48,0.0,-0.99905,0.0,0.19987]
[1778975626500,52.12,78114.48,0.0,-0.99905,0.0,0.19987]
[1778975626562,52.12,78114.48,0.0,-0.99905,0.0,0.19987]
[1778975632167,52.12,78115.1,0.0,-0.99905,0.0,0.19999]
[1778975636385,52.12,78115.89,0.0,-0.99905,0.0,0.20015]
[1778975636560,52.12,78115.89,0.0,-0.99905,0.0,0.20015]
[1778975636737,52.12,78115.89,0.0,-0.99905,0.0,0.20015]
[1778975636808,52.12,78115.89,0.0,-0.99905,0.0,0.20015]
[1778975636909,52.12,78115.89,0.0,-0.99905,0.0,0.20015]
[1778975642237,52.12,78115.84,0.0,-0.99905,0.0,0.20014]
[1778975648279,52.12,78115.8,0.0,-0.99905,0.0,0.20013]
[1778975653000,52.12,78115.84,0.0,-0.99905,0.0,0.20014]
[1778975653049,52.12,78115.84,0.0,-0.99905,0.0,0.20014]
[1778975653065,52.12,78115.84,0.0,-0.99905,0.0,0.20014]
[1778975653101,52.12,78115.8,0.0,-0.99905,0.0,0.20013]
[1778975658349,52.12,78115.8,0.0,-0.99905,0.0,0.20013]
[1778975661906,52.12,78115.83,0.0,-0.99905,0.0,0.20014]
[1778975662059,52.12,78115.83,0.0,-0.99905,0.0,0.20014]
[1778975662063,52.12,78118.23,0.0,-0.99905,0.0,0.2006]
[1778975662478,52.12,78118.23,0.0,-0.99905,0.0,0.2006]
[1778975662562,52.12,78118.23,0.0,-0.99905,0.0,0.2006]
[1778975668419,52.12,78118.46,0.0,-0.99905,0.0,0.20065]
[1778975669788,52.12,78118.46,0.0,-0.99905,0.0,0.20065]
[1778975669808,52.12,78118.46,0.0,-0.99905,0.0,0.20065]
[1778975669889,52.12,78118.46,0.0,-0.99905,0.0,0.20065]
[1778975670355,52.12,78118.46,0.0,-0.99905,0.0,0.20065]
[1778975670560,52.12,78118.46,0.0,-0.99905,0.0,0.20065]
[1778975676477,52.12,78118.42,0.0,-0.99905,0.0,0.20032]
[1778975682519,52.12,78118.39,0.0,-0.99905,0.0,0.20031]
[1778975689568,52.12,78118.36,0.0,-0.99905,0.0,0.2003]
[1778975691584,52.12,78121.67,0.0,-0.99905,0.0,0.20095]
[1778975692873,52.12,78121.67,0.0,-0.99905,0.0,0.20095]
[1778975693059,52.12,78121.67,0.0,-0.99905,0.0,0.20095]
[1778975693115,52.12,78123.59,0.0,-0.99905,0.0,0.20132]
[1778975693823,52.12,78123.59,0.0,-0.99905,0.0,0.20132]
[1778975694059,52.12,78123.59,0.0,-0.99905,0.0,0.20132]
[1778975701652,52.12,78125.72,0.0,-0.99905,0.0,0.20173]
[1778975702659,52.12,78127.95,0.0,-0.99904,0.0,0.20217]
[1778975703769,52.12,78127.95,0.0,-0.99904,0.0,0.20217]
[1778975703809,52.12,78127.95,0.0,-0.99904,0.0,0.20217]
[1778975703910,52.12,78138.16,0.0,-0.99903,0.0,0.20417]
[1778975704673,52.12,78141.1,0.0,-0.99903,0.0,0.20475]
[1778975705618,52.12,78141.1,0.0,-0.99903,0.0,0.20475]
[1778975705808,52.12,78141.1,0.0,-0.99903,0.0,0.20475]
[1778975712730,52.12,78143.53,0.0,-0.99903,0.0,0.20523]
[1778975714517,52.12,78145.26,0.0,-0.99903,0.0,0.20557]
[1778975714560,52.12,78145.26,0.0,-0.99903,0.0,0.20557]
[1778975714626,52.12,78145.26,0.0,-0.99903,0.0,0.20557]
[1778975715539,52.12,78145.26,0.0,-0.99903,0.0,0.20557]
[1778975715562,52.12,78145.26,0.0,-0.99903,0.0,0.20557]
[1778975725821,52.12,78144.99,0.0,-0.99903,0.0,0.20552]
[1778975731089,52.12,78145.06,0.0,-0.99903,0.0,0.20553]
[1778975731245,52.12,78145.06,0.0,-0.99903,0.0,0.20553]
[1778975731190,52.12,78144.97,0.0,-0.99903,0.0,0.20519]
[1778975731309,52.12,78144.97,0.0,-0.99903,0.0,0.20519]
[1778975733877,52.12,78144.9,0.0,-0.99903,0.0,0.20517]
[1778975738912,52.12,78148.75,0.0,-0.99902,0.0,0.20594]
[1778975739378,52.12,78148.75,0.0,-0.99902,0.0,0.20594]
[1778975739561,52.12,78148.75,0.0,-0.99902,0.0,0.20594]
[1778975740016,52.12,78148.75,0.0,-0.99902,0.0,0.20594]
[1778975740060,52.12,78148.75,0.0,-0.99902,0.0,0.20594]
[1778975740116,52.12,78151.38,0.0,-0.99902,0.0,0.20646]
[1778975744954,52.12,78154.49,0.0,-0.99902,0.0,0.20708]
[1778975745827,52.12,78154.49,0.0,-0.99902,0.0,0.20708]
[1778975746059,52.12,78154.49,0.0,-0.99902,0.0,0.20708]
[1778975746160,52.12,78154.71,0.0,-0.99902,0.0,0.20712]
[1778975746446,52.12,78154.71,0.0,-0.99902,0.0,0.20712]
[1778975746572,52.12,78154.71,0.0,-0.99902,0.0,0.20712]
[1778975758706,52.12,78154.64,0.0,-0.99902,0.0,0.20711]
[1778975758809,52.12,78154.64,0.0,-0.99902,0.0,0.20711]
[1778975761261,52.12,78154.64,0.0,-0.99902,0.0,0.20711]
[1778975761309,52.12,78154.64,0.0,-0.99902,0.0,0.20711]
[1778975761362,52.12,78154.64,0.0,-0.99902,0.0,0.20711]
[1778975768117,52.12,78154.53,0.0,-0.99902,0.0,0.20708]
[1778975775166,52.12,78154.53,0.0,-0.99902,0.0,0.20708]
[1778975776715,52.12,78154.5,0.0,-0.99902,0.0,0.20708]
[1778975776809,52.12,78154.5,0.0,-0.99902,0.0,0.20708]
[1778975787253,52.12,78154.61,0.0,-0.99902,0.0,0.2071]
[1778975792750,52.12,78154.46,0.0,-0.99902,0.0,0.20674]
[1778975792808,52.12,78154.46,0.0,-0.99902,0.0,0.20674]
[1778975793000,52.12,78154.46,0.0,-0.99902,0.0,0.20674]
[1778975793064,52.12,78154.46,0.0,-0.99902,0.0,0.20674]
[1778975793101,52.12,78154.46,0.0,-0.99902,0.0,0.20674]
[1778975798330,52.12,78154.99,0.0,-0.99902,0.0,0.20685]
[1778975803365,52.12,78155.1,0.0,-0.99902,0.0,0.20687]
[1778975808400,52.12,78155.04,0.0,-0.99902,0.0,0.20686]
[1778975813436,52.12,78154.89,0.0,-0.99902,0.0,0.20683]
[1778975817614,52.12,78155.17,0.0,-0.99902,0.0,0.20688]
[1778975817809,52.12,78155.17,0.0,-0.99902,0.0,0.20688]
[1778975817821,52.12,78155.17,0.0,-0.99902,0.0,0.20688]
[1778975818463,52.12,78155.17,0.0,-0.99902,0.0,0.20688]
[1778975818560,52.12,78155.17,0.0,-0.99902,0.0,0.20688]
[1778975824514,52.12,78156.29,0.0,-0.99902,0.0,0.20711]
[1778975829549,52.12,78156.23,0.0,-0.99902,0.0,0.20709]
[1778975835591,52.12,78156.34,0.0,-0.99902,0.0,0.20712]
[1778975837957,52.12,78156.19,0.0,-0.99902,0.0,0.20709]
[1778975838060,52.12,78156.19,0.0,-0.99902,0.0,0.20709]
[1778975838161,52.12,78156.23,0.0,-0.99902,0.0,0.20709]
[1778975838714,52.12,78156.23,0.0,-0.99902,0.0,0.20709]
[1778975838808,52.12,78156.23,0.0,-0.99902,0.0,0.20709]
[1778975844992,52.12,78156.61,0.0,-0.99902,0.0,0.20717]
[1778975845062,52.12,78156.61,0.0,-0.99902,0.0,0.20717]
[1778975845205,52.12,78156.61,0.0,-0.99902,0.0,0.20717]
[1778975845704,52.12,78156.61,0.0,-0.99902,0.0,0.20717]
[1778975845808,52.12,78156.61,0.0,-0.99902,0.0,0.20717]
[1778975851704,52.12,78156.83,0.0,-0.99902,0.0,0.20688]
[1778975858753,52.12,78156.82,0.0,-0.99902,0.0,0.20688]
[1778975863215,52.12,78156.82,0.0,-0.99902,0.0,0.20688]
[1778975863308,52.12,78156.82,0.0,-0.99902,0.0,0.20688]
[1778975863314,52.12,78156.6,0.0,-0.99902,0.0,0.20684]
[1778975864380,52.12,78156.6,0.0,-0.99902,0.0,0.20684]
[1778975864559,52.12,78156.6,0.0,-0.99902,0.0,0.20684]
[1778975878893,52.12,78157.41,0.0,-0.99902,0.0,0.207]
[1778975879759,52.12,78157.41,0.0,-0.99902,0.0,0.207]
[1778975879808,52.12,78157.41,0.0,-0.99902,0.0,0.207]
[1778975879860,52.12,78157.41,0.0,-0.99902,0.0,0.207]
[1778975880955,52.12,78157.41,0.0,-0.99902,0.0,0.207]
[1778975881059,52.12,78157.41,0.0,-0.99902,0.0,0.207]
[1778975893998,52.12,78157.38,0.0,-0.99902,0.0,0.20699]
[1778975894563,52.12,78157.38,0.0,-0.99902,0.0,0.20699]
[1778975894808,52.12,78157.38,0.0,-0.99902,0.0,0.20699]
[1778975895007,52.12,78152.68,0.0,-0.99902,0.0,0.20606]
[1778975895783,52.12,78152.68,0.0,-0.99902,0.0,0.20606]
[1778975895811,52.12,78152.68,0.0,-0.99902,0.0,0.20606]
[1778975896013,52.12,78150.52,0.0,-0.99902,0.0,0.20563]
[1778975898026,52.12,78150.51,0.0,-0.99902,0.0,0.20563]
[1778975903061,52.12,78150.1,0.0,-0.99903,0.0,0.20555]
[1778975909103,52.12,78150.1,0.0,-0.99903,0.0,0.20555]
[1778975914140,52.12,78147.88,0.0,-0.99903,0.0,0.20478]
[1778975918080,52.12,78147.89,0.0,-0.99903,0.0,0.20478]
[1778975918308,52.12,78147.89,0.0,-0.99903,0.0,0.20478]
[1778975918458,52.12,78147.89,0.0,-0.99903,0.0,0.20478]
[1778975919308,52.12,78147.89,0.0,-0.99903,0.0,0.20478]
[1778975919563,52.12,78147.89,0.0,-0.99903,0.0,0.20478]
[1778975921189,52.12,78145.86,0.0,-0.99903,0.0,0.20438]
[1778975922196,52.12,78144.28,0.0,-0.99903,0.0,0.20407]
[1778975922983,52.12,78144.28,0.0,-0.99903,0.0,0.20407]
[1778975923060,52.12,78144.28,0.0,-0.99903,0.0,0.20407]
[1778975926224,52.12,78142.47,0.0,-0.99903,0.0,0.20371]
[1778975928239,52.12,78141.22,0.0,-0.99904,0.0,0.20347]
[1778975929819,52.12,78142.07,0.0,-0.99903,0.0,0.20364]
[1778975930058,52.12,78142.07,0.0,-0.99903,0.0,0.20364]
[1778975930253,52.12,78143.28,0.0,-0.99903,0.0,0.20387]
[1778975930569,52.12,78143.28,0.0,-0.99903,0.0,0.20387]
[1778975931260,52.12,78143.73,0.0,-0.99903,0.0,0.20396]
[1778975933274,52.12,78147.05,0.0,-0.99903,0.0,0.20462]
[1778975938309,52.12,78146.7,0.0,-0.99903,0.0,0.20455]
[1778975944351,52.12,78146.59,0.0,-0.99903,0.0,0.20453]
[1778975949386,52.12,78146.72,0.0,-0.99903,0.0,0.20455]
[1778975954220,52.12,78146.1,0.0,-0.99903,0.0,0.20443]
[1778975954308,52.12,78146.1,0.0,-0.99903,0.0,0.20443]
[1778975960463,52.12,78146.2,0.0,-0.99903,0.0,0.20445]
[1778975963644,52.12,78144.92,0.0,-0.99903,0.0,0.2042]
[1778975963808,52.12,78144.92,0.0,-0.99903,0.0,0.2042]
[1778975966222,52.12,78144.91,0.0,-0.99903,0.0,0.20419]
[1778975966310,52.12,78144.91,0.0,-0.99903,0.0,0.20419]
[1778975966506,52.12,78144.97,0.0,-0.99903,0.0,0.20421]
[1778975971542,52.12,78145.12,0.0,-0.99903,0.0,0.20391]
[1778975973623,52.12,78144.19,0.0,-0.99903,0.0,0.20373]
[1778975973809,52.12,78144.19,0.0,-0.99903,0.0,0.20373]
[1778975981255,52.12,78142.94,0.0,-0.99904,0.0,0.20348]
[1778975981309,52.12,78142.94,0.0,-0.99904,0.0,0.20348]
[1778975984469,52.12,78142.18,0.0,-0.99904,0.0,0.20333]
[1778975983626,52.12,78138.22,0.0,-0.99904,0.0,0.20256]
[1778975984560,52.12,78138.22,0.0,-0.99904,0.0,0.20256]
[1778975984633,52.12,78136.58,0.0,-0.99904,0.0,0.20224]
[1778975989669,52.12,78136.45,0.0,-0.99904,0.0,0.20221]
[1778975991682,52.12,78120.56,0.0,-0.99906,0.0,0.19913]
[1778975992842,52.12,78120.56,0.0,-0.99906,0.0,0.19913]
[1778975992902,52.12,78115.94,0.0,-0.99906,0.0,0.19824]
[1778975994897,52.12,78117.87,0.0,-0.99906,0.0,0.19861]
[1778975996943,52.12,78118.66,0.0,-0.99906,0.0,0.19876]
[1778975997060,52.12,78118.66,0.0,-0.99906,0.0,0.19876]
[1778975997155,52.12,78118.66,0.0,-0.99906,0.0,0.19876]
[1778975997155,52.12,78118.66,0.0,-0.99906,0.0,0.19876]
[1778976002831,52.12,78119.08,0.0,-0.99906,0.0,0.19884]
[1778976003059,52.12,78119.08,0.0,-0.99906,0.0,0.19884]
[1778976007340,52.12,78121.36,0.0,-0.99906,0.0,0.19928]
[1778976007560,52.12,78123.88,0.0,-0.99905,0.0,0.19977]
[1778976007801,52.12,78135.19,0.0,-0.99904,0.0,0.20196]
[1778976008808,52.12,78135.22,0.0,-0.99904,0.0,0.20197]
[1778976012151,52.12,78134.11,0.0,-0.99904,0.0,0.20175]
[1778976012308,52.12,78134.11,0.0,-0.99904,0.0,0.20175]
[1778976013843,52.12,78139.25,0.0,-0.99904,0.0,0.20276]
[1778976015358,52.12,78139.25,0.0,-0.99904,0.0,0.20276]
[1778976015561,52.12,78139.22,0.0,-0.99904,0.0,0.20275]
[1778976020892,52.12,78140.97,0.0,-0.99904,0.0,0.20309]
[1778976021612,52.12,78140.97,0.0,-0.99904,0.0,0.20309]
[1778976021808,52.12,78140.97,0.0,-0.99904,0.0,0.20309]
[1778976024920,52.12,78146.09,0.0,-0.99903,0.0,0.2041]
[1778976026811,52.12,78148.23,0.0,-0.99903,0.0,0.20452]
[1778976027058,52.12,78148.23,0.0,-0.99903,0.0,0.20452]
[1778976027129,52.12,78148.29,0.0,-0.99903,0.0,0.20453]
[1778976032976,52.12,78148.33,0.0,-0.99903,0.0,0.20422]
[1778976038011,52.12,78148.62,0.0,-0.99903,0.0,0.20427]
[1778976040591,52.12,78151.8,0.0,-0.99903,0.0,0.2049]
[1778976043062,52.12,78151.9,0.0,-0.99903,0.0,0.20492]
[1778976044203,52.12,78151.9,0.0,-0.99903,0.0,0.20492]
[1778976044312,52.12,78151.9,0.0,-0.99903,0.0,0.20492]
[1778976044413,52.12,78151.4,0.0,-0.99903,0.0,0.20482]
[1778976051106,52.12,78152.47,0.0,-0.99903,0.0,0.20503]
[1778976056141,52.12,78152.47,0.0,-0.99903,0.0,0.20503]
[1778976059485,52.12,78152.47,0.0,-0.99903,0.0,0.20503]
[1778976059562,52.12,78152.47,0.0,-0.99903,0.0,0.20503]
[1778976061176,52.12,78158.7,0.0,-0.99902,0.0,0.20627]
[1778976062183,52.12,78162.71,0.0,-0.99902,0.0,0.20707]
[1778976064197,52.12,78165.59,0.0,-0.99901,0.0,0.20764]
[1778976065282,52.12,78165.59,0.0,-0.99901,0.0,0.20764]
[1778976065308,52.12,78165.59,0.0,-0.99901,0.0,0.20764]
[1778976065498,52.12,78165.59,0.0,-0.99901,0.0,0.20764]
[1778976065558,52.12,78165.59,0.0,-0.99901,0.0,0.20764]
[1778976065597,52.12,78171.01,0.0,-0.99901,0.0,0.20873]
[1778976068225,52.12,78174.15,0.0,-0.99901,0.0,0.20936]
[1778976069467,52.12,78174.15,0.0,-0.99901,0.0,0.20936]
[1778976069569,52.12,78174.15,0.0,-0.99901,0.0,0.20936]
[1778976070239,52.12,78178.03,0.0,-0.999,0.0,0.21014]
[1778976071246,52.12,78180.88,0.0,-0.999,0.0,0.21072]
[1778976073260,52.12,78184.02,0.0,-0.999,0.0,0.21136]
[1778976073998,52.12,78184.02,0.0,-0.999,0.0,0.21136]
[1778976074060,52.12,78184.02,0.0,-0.999,0.0,0.21136]
[1778976074225,52.12,78184.02,0.0,-0.999,0.0,0.21136]
[1778976074309,52.12,78184.02,0.0,-0.999,0.0,0.21136]
[1778976074326,52.12,78184.69,0.0,-0.99899,0.0,0.21149]
[1778976080309,52.12,78187.89,0.0,-0.99899,0.0,0.21214]
[1778976083795,52.12,78187.94,0.0,-0.99899,0.0,0.21215]
[1778976083809,52.12,78187.94,0.0,-0.99899,0.0,0.21215]
[1778976087358,52.12,78178.16,0.0,-0.999,0.0,0.21017]
[1778976088365,52.12,78178.32,0.0,-0.999,0.0,0.2102]
[1778976088992,52.12,78178.32,0.0,-0.999,0.0,0.2102]
[1778976089058,52.12,78178.32,0.0,-0.999,0.0,0.2102]
[1778976089417,52.12,78178.32,0.0,-0.999,0.0,0.2102]
[1778976089561,52.12,78178.32,0.0,-0.999,0.0,0.2102]
[1778976089518,52.12,78178.77,0.0,-0.999,0.0,0.21029]
[1778976092393,52.12,78180.32,0.0,-0.999,0.0,0.21027]
[1778976097429,52.12,78181.8,0.0,-0.999,0.0,0.21057]
[1778976099235,52.12,78181.74,0.0,-0.999,0.0,0.21056]
[1778976099309,52.12,78181.74,0.0,-0.999,0.0,0.21056]
[1778976105485,52.12,78181.34,0.0,-0.999,0.0,0.21048]
[1778976109636,52.12,78181.82,0.0,-0.999,0.0,0.21057]
[1778976109809,52.12,78181.82,0.0,-0.999,0.0,0.21057]
[1778976110101,52.12,78181.82,0.0,-0.999,0.0,0.21057]
[1778976110311,52.12,78181.82,0.0,-0.999,0.0,0.21057]
[1778976110520,52.12,78181.76,0.0,-0.999,0.0,0.21056]
[1778976117569,52.12,78181.19,0.0,-0.999,0.0,0.21045]
[1778976122604,52.12,78181.28,0.0,-0.999,0.0,0.21046]
[1778976125554,52.12,78181.29,0.0,-0.999,0.0,0.21047]
[1778976125565,52.12,78181.29,0.0,-0.999,0.0,0.21047]
[1778976129213,52.12,78181.5,0.0,-0.999,0.0,0.21051]
[1778976134316,52.12,78181.33,0.0,-0.999,0.0,0.21047]
[1778976139725,52.12,78181.19,0.0,-0.999,0.0,0.21045]
[1778976148788,52.12,78181.23,0.0,-0.999,0.0,0.21045]
[1778976152439,52.12,78181.2,0.0,-0.999,0.0,0.21045]
[1778976152564,52.12,78181.2,0.0,-0.999,0.0,0.21045]
[1778976152604,52.12,78181.2,0.0,-0.999,0.0,0.21045]
[1778976152611,52.12,78181.2,0.0,-0.999,0.0,0.21011]
[1778976152818,52.12,78181.2,0.0,-0.999,0.0,0.21011]
[1778976160478,52.12,78181.21,0.0,-0.999,0.0,0.21012]
[1778976166914,52.12,78181.11,0.0,-0.999,0.0,0.2101]
[1778976172956,52.12,78181.12,0.0,-0.999,0.0,0.2101]
[1778976174299,52.12,78181.12,0.0,-0.999,0.0,0.2101]
[1778976174313,52.12,78181.12,0.0,-0.999,0.0,0.2101]
[1778976184034,52.12,78181.03,0.0,-0.999,0.0,0.21008]
[1778976188625,52.12,78181.09,0.0,-0.999,0.0,0.21009]
[1778976188798,52.12,78180.98,0.0,-0.999,0.0,0.21007]
[1778976188810,52.12,78180.98,0.0,-0.999,0.0,0.21007]
[1778976189069,52.12,78181.01,0.0,-0.999,0.0,0.21008]
[1778976197125,52.12,78180.75,0.0,-0.999,0.0,0.21002]
[1778976199902,52.12,78180.61,0.0,-0.999,0.0,0.20999]
[1778976200062,52.12,78180.61,0.0,-0.999,0.0,0.20999]
[1778976200363,52.12,78180.61,0.0,-0.999,0.0,0.20999]
[1778976200561,52.12,78180.61,0.0,-0.999,0.0,0.20999]
[1778976200662,52.12,78180.61,0.0,-0.999,0.0,0.20999]
[1778976206188,52.12,78179.58,0.0,-0.999,0.0,0.20979]
[1778976212230,52.12,78188.97,0.0,-0.99899,0.0,0.21135]
[1778976213237,52.12,78193.56,0.0,-0.99899,0.0,0.21229]
[1778976214141,52.12,78193.56,0.0,-0.99899,0.0,0.21229]
[1778976214314,52.12,78193.56,0.0,-0.99899,0.0,0.21229]
[1778976220286,52.12,78193.63,0.0,-0.99899,0.0,0.2123]
[1778976225321,52.12,78193.95,0.0,-0.99899,0.0,0.21237]
[1778976227648,52.12,78193.74,0.0,-0.99899,0.0,0.21232]
[1778976227808,52.12,78193.74,0.0,-0.99899,0.0,0.21232]
[1778976228012,52.12,78193.74,0.0,-0.99899,0.0,0.21232]
[1778976228063,52.12,78193.74,0.0,-0.99899,0.0,0.21232]
[1778976229349,52.12,78193.69,0.0,-0.99899,0.0,0.21231]
[1778976239419,52.12,78193.83,0.0,-0.99899,0.0,0.21234]
[1778976245368,52.12,78193.76,0.0,-0.99899,0.0,0.21233]
[1778976245562,52.12,78193.76,0.0,-0.99899,0.0,0.21233]
[1778976252513,52.12,78195.09,0.0,-0.99899,0.0,0.2126]
[1778976260569,52.12,78195.24,0.0,-0.99899,0.0,0.21263]
[1778976264780,52.12,78197.53,0.0,-0.99899,0.0,0.2131]
[1778976264809,52.12,78197.53,0.0,-0.99899,0.0,0.2131]
[1778976265350,52.12,78197.46,0.0,-0.99899,0.0,0.21308]
[1778976265561,52.12,78197.46,0.0,-0.99899,0.0,0.21308]
[1778976265604,52.12,78197.47,0.0,-0.99899,0.0,0.21309]
[1778976269632,52.12,78200.53,0.0,-0.99898,0.0,0.21371]
[1778976271819,52.12,78201.11,0.0,-0.99898,0.0,0.21383]
[1778976272061,52.12,78200.79,0.0,-0.99898,0.0,0.21343]
[1778976277688,52.12,78201.03,0.0,-0.99898,0.0,0.21348]
[1778976282723,52.12,78199.23,0.0,-0.99899,0.0,0.21311]
[1778976286890,52.12,78199.23,0.0,-0.99899,0.0,0.21311]
[1778976287059,52.12,78199.23,0.0,-0.99899,0.0,0.21311]
[1778976287277,52.12,78199.23,0.0,-0.99899,0.0,0.21311]
[1778976287309,52.12,78199.23,0.0,-0.99899,0.0,0.21311]
[1778976287378,52.12,78199.23,0.0,-0.99899,0.0,0.21311]
[1778976300605,52.12,78199.32,0.0,-0.99899,0.0,0.21313]
[1778976302867,52.12,78210.03,0.0,-0.99897,0.0,0.21533]
[1778976303520,52.12,78210.03,0.0,-0.99897,0.0,0.21533]
[1778976303561,52.12,78210.03,0.0,-0.99897,0.0,0.21533]
[1778976304880,52.12,78210.5,0.0,-0.99897,0.0,0.21543]
[1778976310059,52.12,78211.31,0.0,-0.99897,0.0,0.21559]
[1778976310309,52.12,78211.31,0.0,-0.99897,0.0,0.21559]
[1778976310892,52.12,78211.31,0.0,-0.99897,0.0,0.21559]
[1778976311066,52.12,78211.26,0.0,-0.99897,0.0,0.21558]
[1778976311167,52.12,78211.26,0.0,-0.99897,0.0,0.21558]
[1778976313561,52.12,78211.19,0.0,-0.99897,0.0,0.21557]
[1778976318982,52.12,78211.06,0.0,-0.99897,0.0,0.21554]
[1778976324017,52.12,78211.07,0.0,-0.99897,0.0,0.21554]
[1778976326031,52.12,78208.15,0.0,-0.99898,0.0,0.21494]
[1778976327038,52.12,78204.34,0.0,-0.99898,0.0,0.21416]
[1778976328410,52.12,78204.34,0.0,-0.99898,0.0,0.21416]
[1778976328561,52.12,78204.34,0.0,-0.99898,0.0,0.21416]
[1778976329460,52.12,78204.24,0.0,-0.99898,0.0,0.21414]
[1778976329580,52.12,78204.24,0.0,-0.99898,0.0,0.21414]
[1778976329681,52.12,78203.62,0.0,-0.99898,0.0,0.21401]
[1778976330059,52.12,78198.36,0.0,-0.99899,0.0,0.21293]
[1778976331883,52.12,78198.36,0.0,-0.99899,0.0,0.21293]
[1778976332058,52.12,78197.54,0.0,-0.99899,0.0,0.21243]
[1778976335101,52.12,78189.87,0.0,-0.999,0.0,0.21086]
[1778976336108,52.12,78188.26,0.0,-0.999,0.0,0.21054]
[1778976337133,52.12,78188.26,0.0,-0.999,0.0,0.21054]
[1778976337311,52.12,78188.26,0.0,-0.999,0.0,0.21054]
[1778976338848,52.12,78187.14,0.0,-0.999,0.0,0.21031]
[1778976338910,52.12,78186.59,0.0,-0.999,0.0,0.2102]
[1778976339060,52.12,78186.59,0.0,-0.999,0.0,0.2102]
[1778976346179,52.12,78186.91,0.0,-0.999,0.0,0.21027]
[1778976349201,52.12,78191.81,0.0,-0.999,0.0,0.21126]
[1778976350349,52.12,78191.81,0.0,-0.999,0.0,0.21126]
[1778976350563,52.12,78191.81,0.0,-0.999,0.0,0.21126]
[1778976356249,52.12,78191.64,0.0,-0.999,0.0,0.21122]
[1778976360372,52.12,78190.05,0.0,-0.999,0.0,0.2109]
[1778976360559,52.12,78190.05,0.0,-0.999,0.0,0.2109]
[1778976361128,52.12,78189.87,0.0,-0.999,0.0,0.21086]
[1778976361310,52.12,78189.87,0.0,-0.999,0.0,0.21086]
[1778976361412,52.12,78189.87,0.0,-0.999,0.0,0.21086]
[1778976369341,52.12,78189.71,0.0,-0.999,0.0,0.21083]
[1778976374376,52.12,78189.82,0.0,-0.999,0.0,0.21085]
[1778976379883,52.12,78189.78,0.0,-0.999,0.0,0.21085]
[1778976380060,52.12,78189.7,0.0,-0.999,0.0,0.21083]
[1778976386460,52.12,78185.55,0.0,-0.999,0.0,0.20999]
[1778976388196,52.12,78183.27,0.0,-0.999,0.0,0.20953]
[1778976388308,52.12,78183.27,0.0,-0.999,0.0,0.20953]
[1778976388894,52.12,78183.27,0.0,-0.999,0.0,0.20953]
[1778976388910,52.12,78182.63,0.0,-0.999,0.0,0.2094]
[1778976389059,52.12,78182.63,0.0,-0.999,0.0,0.2094]
[1778976394516,52.12,78182.57,0.0,-0.99901,0.0,0.20906]
[1778976400558,52.12,78181.26,0.0,-0.99901,0.0,0.20879]
[1778976404211,52.12,78181.04,0.0,-0.99901,0.0,0.20875]
[1778976404309,52.12,78181.04,0.0,-0.99901,0.0,0.20875]
[1778976411640,52.12,78180.66,0.0,-0.99901,0.0,0.20867]
[1778976416675,52.12,78180.69,0.0,-0.99901,0.0,0.20868]
[1778976420606,52.12,78181.59,0.0,-0.99901,0.0,0.20886]
[1778976420810,52.12,78181.59,0.0,-0.99901,0.0,0.20886]
[1778976421396,52.12,78181.47,0.0,-0.99901,0.0,0.20883]
[1778976421561,52.12,78181.47,0.0,-0.99901,0.0,0.20883]
[1778976421718,52.12,78181.55,0.0,-0.99901,0.0,0.20885]
[1778976422718,52.12,78184.32,0.0,-0.999,0.0,0.20941]
[1778976425250,52.12,78185.73,0.0,-0.999,0.0,0.20969]
[1778976425309,52.12,78185.73,0.0,-0.999,0.0,0.20969]
[1778976432789,52.12,78185.95,0.0,-0.999,0.0,0.20974]
[1778976437475,52.12,78185.83,0.0,-0.999,0.0,0.20971]
[1778976437560,52.12,78185.83,0.0,-0.999,0.0,0.20971]
[1778976438166,52.12,78186.19,0.0,-0.999,0.0,0.20979]
[1778976438314,52.12,78186.19,0.0,-0.999,0.0,0.20979]
[1778976438408,52.12,78186.19,0.0,-0.999,0.0,0.20979]
[1778976444873,52.12,78185.72,0.0,-0.999,0.0,0.20969]
[1778976450915,52.12,78184.64,0.0,-0.999,0.0,0.20947]
[1778976455952,52.12,78184.51,0.0,-0.99901,0.0,0.20911]
[1778976457315,52.12,78184.43,0.0,-0.99901,0.0,0.2091]
[1778976457560,52.12,78184.43,0.0,-0.99901,0.0,0.2091]
[1778976464010,52.12,78185.07,0.0,-0.99901,0.0,0.20923]
[1778976465095,52.12,78185.24,0.0,-0.99901,0.0,0.20926]
[1778976465309,52.12,78185.24,0.0,-0.99901,0.0,0.20926]
[1778976465736,52.12,78185.24,0.0,-0.99901,0.0,0.20926]
[1778976465809,52.12,78185.24,0.0,-0.99901,0.0,0.20926]
[1778976465910,52.12,78185.24,0.0,-0.99901,0.0,0.20926]
[1778976472064,52.12,78184.86,0.0,-0.99901,0.0,0.20918]
[1778976476072,52.12,78184.33,0.0,-0.99901,0.0,0.20908]
[1778976476309,52.12,78184.33,0.0,-0.99901,0.0,0.20908]
[1778976481920,52.12,78184.33,0.0,-0.99901,0.0,0.20908]
[1778976482060,52.12,78184.33,0.0,-0.99901,0.0,0.20908]
[1778976482134,52.12,78185.17,0.0,-0.99901,0.0,0.20925]
[1778976483700,52.12,78185.17,0.0,-0.99901,0.0,0.20925]
[1778976483809,52.12,78185.17,0.0,-0.99901,0.0,0.20925]
[1778976489584,52.12,78186.59,0.0,-0.999,0.0,0.20953]
[1778976489809,52.12,78186.59,0.0,-0.999,0.0,0.20953]
[1778976489910,52.12,78186.36,0.0,-0.999,0.0,0.20949]
[1778976497886,52.12,78186.53,0.0,-0.999,0.0,0.20952]
[1778976498057,52.12,78186.53,0.0,-0.999,0.0,0.20952]
[1778976503286,52.12,78187.66,0.0,-0.999,0.0,0.20975]
[1778976507814,52.12,78187.57,0.0,-0.999,0.0,0.20973]
[1778976508059,52.12,78187.57,0.0,-0.999,0.0,0.20973]
[1778976508893,52.12,78186.87,0.0,-0.999,0.0,0.20959]
[1778976509059,52.12,78186.87,0.0,-0.999,0.0,0.20959]
[1778976509072,52.12,78186.35,0.0,-0.999,0.0,0.20948]
[1778976514363,52.12,78186.58,0.0,-0.99901,0.0,0.2092]
[1778976521412,52.12,78186.41,0.0,-0.99901,0.0,0.20916]
[1778976527461,52.12,78186.38,0.0,-0.99901,0.0,0.20916]
[1778976527560,52.12,78186.38,0.0,-0.99901,0.0,0.20916]
[1778976537526,52.12,78186.55,0.0,-0.99901,0.0,0.20919]
[1778976542561,52.12,78186.48,0.0,-0.99901,0.0,0.20918]
[1778976549878,52.12,78186.48,0.0,-0.99901,0.0,0.20918]
[1778976550063,52.12,78186.48,0.0,-0.99901,0.0,0.20918]
[1778976551175,52.12,78186.73,0.0,-0.99901,0.0,0.20923]
[1778976551309,52.12,78186.73,0.0,-0.99901,0.0,0.20923]
[1778976551410,52.12,78186.73,0.0,-0.99901,0.0,0.20923]
[1778976556659,52.12,78186.91,0.0,-0.999,0.0,0.20926]
[1778976558416,52.12,78187.42,0.0,-0.999,0.0,0.20937]
[1778976558564,52.12,78187.42,0.0,-0.999,0.0,0.20937]
[1778976563709,52.12,78187.09,0.0,-0.999,0.0,0.2093]
[1778976565387,52.12,78186.92,0.0,-0.999,0.0,0.20926]
[1778976565562,52.12,78186.92,0.0,-0.999,0.0,0.20926]
[1778976566958,52.12,78187.4,0.0,-0.999,0.0,0.20936]
[1778976567059,52.12,78187.4,0.0,-0.999,0.0,0.20936]
[1778976567132,52.12,78187.4,0.0,-0.999,0.0,0.20936]
[1778976575794,52.12,78186.8,0.0,-0.99901,0.0,0.20891]
[1778976578743,52.12,78186.62,0.0,-0.99901,0.0,0.20887]
[1778976578809,52.12,78186.62,0.0,-0.99901,0.0,0.20887]
[1778976578815,52.12,78195.53,0.0,-0.999,0.0,0.21067]
[1778976579822,52.12,78200.25,0.0,-0.99899,0.0,0.21163]
[1778976580350,52.12,78200.25,0.0,-0.99899,0.0,0.21163]
[1778976580574,52.12,78200.25,0.0,-0.99899,0.0,0.21163]
[1778976581061,52.12,78198.93,0.0,-0.99899,0.0,0.21136]
[1778976581980,52.12,78198.93,0.0,-0.99899,0.0,0.21136]
[1778976582058,52.12,78198.93,0.0,-0.99899,0.0,0.21136]
[1778976586931,52.12,78197.92,0.0,-0.999,0.0,0.21116]
[1778976587058,52.12,78197.92,0.0,-0.999,0.0,0.21116]
[1778976588136,52.12,78197.15,0.0,-0.999,0.0,0.211]
[1778976588164,52.12,78197.06,0.0,-0.999,0.0,0.21098]
[1778976588309,52.12,78197.06,0.0,-0.999,0.0,0.21098]
[1778976593692,52.12,78197.06,0.0,-0.999,0.0,0.21098]
[1778976593807,52.12,78197.06,0.0,-0.999,0.0,0.21098]
[1778976593920,52.12,78205.99,0.0,-0.99899,0.0,0.2128]
[1778976594927,52.12,78208.24,0.0,-0.99898,0.0,0.21326]
[1778976597948,52.12,78205.49,0.0,-0.99899,0.0,0.2127]
[1778976598387,52.12,78205.49,0.0,-0.99899,0.0,0.2127]
[1778976598560,52.12,78205.49,0.0,-0.99899,0.0,0.2127]
[1778976598662,52.12,78205.49,0.0,-0.99899,0.0,0.2127]
[1778976598808,52.12,78205.49,0.0,-0.99899,0.0,0.2127]
[1778976598955,52.12,78200.76,0.0,-0.99899,0.0,0.21173]
[1778976603990,52.12,78203.64,0.0,-0.99899,0.0,0.21232]
[1778976609026,52.12,78205.09,0.0,-0.99899,0.0,0.21262]
[1778976612116,52.12,78208.57,0.0,-0.99898,0.0,0.21333]
[1778976613560,52.12,78210.82,0.0,-0.99898,0.0,0.21379]
[1778976619096,52.12,78212.41,0.0,-0.99898,0.0,0.21412]
[1778976620103,52.12,78209.51,0.0,-0.99898,0.0,0.21352]
[1778976621850,52.12,78208.98,0.0,-0.99898,0.0,0.21341]
[1778976622059,52.12,78208.98,0.0,-0.99898,0.0,0.21341]
[1778976622081,52.12,78208.98,0.0,-0.99898,0.0,0.21341]
[1778976622762,52.12,78208.98,0.0,-0.99898,0.0,0.21341]
[1778976622808,52.12,78208.98,0.0,-0.99898,0.0,0.21341]
[1778976627152,52.12,78211.94,0.0,-0.99898,0.0,0.21402]
[1778976632187,52.12,78212.36,0.0,-0.99898,0.0,0.21377]
[1778976635168,52.12,78212.54,0.0,-0.99898,0.0,0.2138]
[1778976635212,52.12,78212.6,0.0,-0.99898,0.0,0.21382]
[1778976635309,52.12,78212.6,0.0,-0.99898,0.0,0.21382]
[1778976636506,52.12,78212.6,0.0,-0.99898,0.0,0.21382]
[1778976636563,52.12,78212.6,0.0,-0.99898,0.0,0.21382]
[1778976643268,52.12,78212.74,0.0,-0.99898,0.0,0.21384]
[1778976645489,52.12,78212.67,0.0,-0.99898,0.0,0.21383]
[1778976645559,52.12,78212.67,0.0,-0.99898,0.0,0.21383]
[1778976645660,52.12,78213.18,0.0,-0.99898,0.0,0.21394]
[1778976646353,52.12,78213.18,0.0,-0.99898,0.0,0.21394]
[1778976646558,52.12,78213.18,0.0,-0.99898,0.0,0.21394]
[1778976650317,52.12,78201.93,0.0,-0.99899,0.0,0.21163]
[1778976651683,52.12,78201.93,0.0,-0.99899,0.0,0.21163]
[1778976651809,52.12,78201.93,0.0,-0.99899,0.0,0.21163]
[1778976651910,52.12,78197.78,0.0,-0.999,0.0,0.21079]
[1778976652742,52.12,78197.78,0.0,-0.999,0.0,0.21079]
[1778976652809,52.12,78197.78,0.0,-0.999,0.0,0.21079]
[1778976658373,52.12,78197.1,0.0,-0.999,0.0,0.21065]
[1778976660872,52.12,78197.33,0.0,-0.999,0.0,0.2107]
[1778976661059,52.12,78197.33,0.0,-0.999,0.0,0.2107]
[1778976661160,52.12,78197.29,0.0,-0.999,0.0,0.21069]
[1778976661857,52.12,78197.29,0.0,-0.999,0.0,0.21069]
[1778976662064,52.12,78197.29,0.0,-0.999,0.0,0.21069]
[1778976665424,52.12,78191.61,0.0,-0.999,0.0,0.20954]
[1778976666740,52.12,78191.61,0.0,-0.999,0.0,0.20954]
[1778976666809,52.12,78191.61,0.0,-0.999,0.0,0.20954]
[1778976666904,52.12,78190.76,0.0,-0.999,0.0,0.20937]
[1778976667657,52.12,78190.76,0.0,-0.999,0.0,0.20937]
[1778976667809,52.12,78190.76,0.0,-0.999,0.0,0.20937]
[1778976671466,52.12,78188.03,0.0,-0.99901,0.0,0.20882]
[1778976672569,52.12,78188.03,0.0,-0.99901,0.0,0.20882]
[1778976672808,52.12,78188.03,0.0,-0.99901,0.0,0.20882]
[1778976672906,52.12,78186.59,0.0,-0.99901,0.0,0.20853]
[1778976673624,52.12,78186.59,0.0,-0.99901,0.0,0.20853]
[1778976673809,52.12,78186.59,0.0,-0.99901,0.0,0.20853]
[1778976682543,52.12,78184.69,0.0,-0.99901,0.0,0.20815]
[1778976687578,52.12,78182.82,0.0,-0.99901,0.0,0.20778]
[1778976690103,52.12,78181.41,0.0,-0.99901,0.0,0.20749]
[1778976690163,52.12,78180.53,0.0,-0.99901,0.0,0.20732]
[1778976690310,52.12,78180.53,0.0,-0.99901,0.0,0.20732]
[1778976690599,52.12,78179.85,0.0,-0.99902,0.0,0.20718]
[1778976691457,52.12,78179.85,0.0,-0.99902,0.0,0.20718]
[1778976691569,52.12,78179.85,0.0,-0.99902,0.0,0.20718]
[1778976692613,52.12,78175.54,0.0,-0.99902,0.0,0.20599]
[1778976695578,52.12,78174.95,0.0,-0.99902,0.0,0.20587]
[1778976695808,52.12,78174.95,0.0,-0.99902,0.0,0.20587]
[1778976696641,52.12,78169.93,0.0,-0.99903,0.0,0.20488]
[1778976699759,52.12,78168.03,0.0,-0.99903,0.0,0.2045]
[1778976699810,52.12,78168.03,0.0,-0.99903,0.0,0.2045]
[1778976699968,52.12,78169.48,0.0,-0.99903,0.0,0.20479]
[1778976700859,52.12,78169.48,0.0,-0.99903,0.0,0.20479]
[1778976701062,52.12,78169.48,0.0,-0.99903,0.0,0.20479]
[1778976706712,52.12,78170.83,0.0,-0.99903,0.0,0.20506]
[1778976708657,52.12,78170.73,0.0,-0.99903,0.0,0.20504]
[1778976708810,52.12,78170.73,0.0,-0.99903,0.0,0.20504]
[1778976708874,52.12,78171.02,0.0,-0.99903,0.0,0.2051]
[1778976709444,52.12,78171.02,0.0,-0.99903,0.0,0.2051]
[1778976709559,52.12,78171.02,0.0,-0.99903,0.0,0.2051]
[1778976715775,52.12,78171.09,0.0,-0.99903,0.0,0.20511]
[1778976716702,52.12,78171.09,0.0,-0.99903,0.0,0.20511]
[1778976716808,52.12,78171.09,0.0,-0.99903,0.0,0.20511]
[1778976717215,52.12,78171.09,0.0,-0.99903,0.0,0.20511]
[1778976717293,52.12,78170.17,0.0,-0.99903,0.0,0.20493]
[1778976717319,52.12,78170.17,0.0,-0.99903,0.0,0.20493]
[1778976717789,52.12,78170.67,0.0,-0.99903,0.0,0.20503]
[1778976722824,52.12,78172.14,0.0,-0.99902,0.0,0.20532]
[1778976724838,52.12,78174.55,0.0,-0.99902,0.0,0.2058]
[1778976725845,52.12,78181.23,0.0,-0.99902,0.0,0.20713]
[1778976726852,52.12,78184.61,0.0,-0.99901,0.0,0.2078]
[1778976727650,52.12,78184.61,0.0,-0.99901,0.0,0.2078]
[1778976727809,52.12,78184.61,0.0,-0.99901,0.0,0.2078]
[1778976732894,52.12,78185.12,0.0,-0.99901,0.0,0.2079]
[1778976734300,52.12,78185.12,0.0,-0.99901,0.0,0.2079]
[1778976734308,52.12,78185.12,0.0,-0.99901,0.0,0.2079]
[1778976734908,52.12,78185.15,0.0,-0.99901,0.0,0.20791]
[1778976735812,52.12,78185.15,0.0,-0.99901,0.0,0.20791]
[1778976736059,52.12,78185.15,0.0,-0.99901,0.0,0.20791]
[1778976741957,52.12,78186.42,0.0,-0.99901,0.0,0.20816]
[1778976748000,52.12,78186.91,0.0,-0.99901,0.0,0.20826]
[1778976753035,52.12,78186.57,0.0,-0.99901,0.0,0.20786]
[1778976758070,52.12,78185.9,0.0,-0.99901,0.0,0.20773]
[1778976763106,52.12,78186.0,0.0,-0.99901,0.0,0.20775]
[1778976764503,52.12,78186.22,0.0,-0.99901,0.0,0.20779]
[1778976764559,52.12,78186.22,0.0,-0.99901,0.0,0.20779]
[1778976764604,52.12,78186.22,0.0,-0.99901,0.0,0.20779]
[1778976765507,52.12,78186.22,0.0,-0.99901,0.0,0.20779]
[1778976765562,52.12,78186.22,0.0,-0.99901,0.0,0.20779]
[1778976774183,52.12,78185.94,0.0,-0.99901,0.0,0.20774]
[1778976774904,52.12,78185.94,0.0,-0.99901,0.0,0.20774]
[1778976775060,52.12,78185.94,0.0,-0.99901,0.0,0.20774]
[1778976775190,52.12,78186.56,0.0,-0.99901,0.0,0.20786]
[1778976776056,52.12,78186.56,0.0,-0.99901,0.0,0.20786]
[1778976776310,52.12,78186.56,0.0,-0.99901,0.0,0.20786]
[1778976785260,52.12,78186.61,0.0,-0.99901,0.0,0.20787]
[1778976791302,52.12,78187.07,0.0,-0.99901,0.0,0.20796]
[1778976795622,52.12,78187.49,0.0,-0.99901,0.0,0.20805]
[1778976795809,52.12,78187.49,0.0,-0.99901,0.0,0.20805]
[1778976796337,52.12,78188.12,0.0,-0.99901,0.0,0.20817]
[1778976796767,52.12,78188.12,0.0,-0.99901,0.0,0.20817]
[1778976796808,52.12,78188.12,0.0,-0.99901,0.0,0.20817]
[1778976803386,52.12,78188.73,0.0,-0.99901,0.0,0.2083]
[1778976808421,52.12,78188.73,0.0,-0.99901,0.0,0.2083]
[1778976811546,52.12,78188.8,0.0,-0.99901,0.0,0.20831]
[1778976811565,52.12,78188.8,0.0,-0.99901,0.0,0.20831]
[1778976820399,52.12,78188.79,0.0,-0.99901,0.0,0.20797]
[1778976820560,52.12,78188.83,0.0,-0.99901,0.0,0.20798]
[1778976820599,52.12,78188.82,0.0,-0.99901,0.0,0.20798]
[1778976826548,52.12,78189.26,0.0,-0.99901,0.0,0.20807]
[1778976827427,52.12,78189.26,0.0,-0.99901,0.0,0.20807]
[1778976827564,52.12,78189.26,0.0,-0.99901,0.0,0.20807]
[1778976833018,52.12,78189.28,0.0,-0.99901,0.0,0.20807]
[1778976833058,52.12,78189.28,0.0,-0.99901,0.0,0.20807]
[1778976833159,52.12,78189.9,0.0,-0.99901,0.0,0.2082]
[1778976833596,52.12,78195.78,0.0,-0.999,0.0,0.20938]
[1778976834592,52.12,78195.78,0.0,-0.999,0.0,0.20938]
[1778976834809,52.12,78195.78,0.0,-0.999,0.0,0.20938]
[1778976834816,52.12,78197.68,0.0,-0.999,0.0,0.20976]
[1778976836617,52.12,78192.16,0.0,-0.99901,0.0,0.20865]
[1778976837505,52.12,78192.16,0.0,-0.99901,0.0,0.20865]
[1778976838417,52.12,78192.16,0.0,-0.99901,0.0,0.20865]
[1778976837624,52.12,78189.4,0.0,-0.99901,0.0,0.2081]
[1778976839023,52.12,78189.4,0.0,-0.99901,0.0,0.2081]
[1778976839122,52.12,78185.21,0.0,-0.99901,0.0,0.20726]
[1778976840353,52.12,78185.21,0.0,-0.99901,0.0,0.20726]
[1778976839641,52.12,78180.17,0.0,-0.99902,0.0,0.20625]
[1778976840559,52.12,78180.17,0.0,-0.99902,0.0,0.20625]
[1778976840648,52.12,78177.2,0.0,-0.99902,0.0,0.20566]
[1778976845683,52.12,78177.08,0.0,-0.99902,0.0,0.20564]
[1778976851366,52.12,78177.12,0.0,-0.99902,0.0,0.20565]
[1778976851559,52.12,78176.87,0.0,-0.99902,0.0,0.2056]
[1778976851599,52.12,78176.87,0.0,-0.99902,0.0,0.2056]
[1778976852665,52.12,78176.87,0.0,-0.99902,0.0,0.2056]
[1778976852808,52.12,78176.87,0.0,-0.99902,0.0,0.2056]
[1778976858839,52.12,78175.7,0.0,-0.99902,0.0,0.20536]
[1778976859062,52.12,78175.7,0.0,-0.99902,0.0,0.20536]
[1778976863810,52.12,78176.98,0.0,-0.99902,0.0,0.20562]
[1778976864058,52.12,78176.98,0.0,-0.99902,0.0,0.20562]
[1778976864159,52.12,78177.02,0.0,-0.99902,0.0,0.20563]
[1778976865204,52.12,78177.02,0.0,-0.99902,0.0,0.20563]
[1778976865309,52.12,78177.02,0.0,-0.99902,0.0,0.20563]
[1778976870861,52.12,78176.49,0.0,-0.99902,0.0,0.20552]
[1778976876903,52.12,78176.49,0.0,-0.99902,0.0,0.20519]
[1778976879870,52.12,78176.47,0.0,-0.99902,0.0,0.20519]
[1778976880057,52.12,78176.47,0.0,-0.99902,0.0,0.20519]
[1778976880157,52.12,78176.47,0.0,-0.99902,0.0,0.20519]
[1778976881282,52.12,78176.47,0.0,-0.99902,0.0,0.20519]
[1778976881308,52.12,78176.47,0.0,-0.99902,0.0,0.20519]
[1778976886028,52.12,78176.53,0.0,-0.99902,0.0,0.2052]
[1778976886059,52.12,78176.53,0.0,-0.99902,0.0,0.2052]
[1778976886294,52.12,78172.2,0.0,-0.99903,0.0,0.20434]
[1778976886973,52.12,78167.7,0.0,-0.99903,0.0,0.20346]
[1778976887662,52.12,78167.7,0.0,-0.99903,0.0,0.20346]
[1778976887808,52.12,78167.7,0.0,-0.99903,0.0,0.20346]
[1778976896036,52.12,78168.19,0.0,-0.99903,0.0,0.20355]
[1778976902078,52.12,78167.98,0.0,-0.99903,0.0,0.20351]
[1778976903258,52.12,78167.98,0.0,-0.99903,0.0,0.20351]
[1778976903313,52.12,78167.98,0.0,-0.99903,0.0,0.20351]
[1778976903462,52.12,78173.85,0.0,-0.99903,0.0,0.20467]
[1778976904092,52.12,78176.23,0.0,-0.99903,0.0,0.20514]
[1778976905537,52.12,78176.02,0.0,-0.99903,0.0,0.2051]
[1778976905559,52.12,78176.02,0.0,-0.99903,0.0,0.2051]
[1778976910115,52.12,78176.48,0.0,-0.99902,0.0,0.20519]
[1778976910310,52.12,78176.48,0.0,-0.99902,0.0,0.20519]
[1778976910366,52.12,78177.79,0.0,-0.99902,0.0,0.20545]
[1778976911141,52.12,78180.75,0.0,-0.99902,0.0,0.20604]
[1778976911973,52.12,78180.75,0.0,-0.99902,0.0,0.20604]
[1778976912060,52.12,78180.75,0.0,-0.99902,0.0,0.20604]
[1778976917185,52.12,78180.6,0.0,-0.99902,0.0,0.20601]
[1778976922220,52.12,78180.91,0.0,-0.99902,0.0,0.20607]
[1778976922944,52.12,78180.91,0.0,-0.99902,0.0,0.20607]
[1778976923059,52.12,78180.91,0.0,-0.99902,0.0,0.20607]
[1778976927255,52.12,78182.71,0.0,-0.99902,0.0,0.20643]
[1778976929058,52.12,78182.77,0.0,-0.99902,0.0,0.20644]
[1778976929461,52.12,78182.77,0.0,-0.99902,0.0,0.20644]
[1778976929269,52.12,78183.25,0.0,-0.99902,0.0,0.20654]
[1778976929563,52.12,78183.25,0.0,-0.99902,0.0,0.20654]
[1778976935311,52.12,78184.6,0.0,-0.99902,0.0,0.20647]
[1778976943367,52.12,78185.14,0.0,-0.99902,0.0,0.20658]
[1778976946790,52.12,78185.36,0.0,-0.99902,0.0,0.20663]
[1778976946807,52.12,78185.36,0.0,-0.99902,0.0,0.20663]
[1778976949178,52.12,78185.09,0.0,-0.99902,0.0,0.20657]
[1778976949308,52.12,78185.09,0.0,-0.99902,0.0,0.20657]
[1778976949409,52.12,78185.02,0.0,-0.99902,0.0,0.20656]
[1778976954444,52.12,78185.21,0.0,-0.99902,0.0,0.2066]
[1778976959479,52.12,78185.29,0.0,-0.99902,0.0,0.20661]
[1778976964514,52.12,78185.34,0.0,-0.99902,0.0,0.20662]
[1778976965521,52.12,78189.46,0.0,-0.99901,0.0,0.20744]
[1778976967147,52.12,78190.92,0.0,-0.99901,0.0,0.20774]
[1778976967309,52.12,78190.92,0.0,-0.99901,0.0,0.20774]
[1778976972570,52.12,78192.87,0.0,-0.99901,0.0,0.20813]
[1778976977605,52.12,78193.04,0.0,-0.99901,0.0,0.20816]
[1778976982640,52.12,78192.37,0.0,-0.99901,0.0,0.20803]
[1778976988682,52.12,78186.07,0.0,-0.99902,0.0,0.20677]
[1778976989990,52.12,78186.07,0.0,-0.99902,0.0,0.20677]
[1778976990058,52.12,78186.07,0.0,-0.99902,0.0,0.20677]
[1778976990159,52.12,78183.42,0.0,-0.99902,0.0,0.20624]
[1778976993484,52.12,78183.0,0.0,-0.99902,0.0,0.20583]
[1778976993562,52.12,78183.0,0.0,-0.99902,0.0,0.20583]
[1778976993585,52.12,78182.97,0.0,-0.99902,0.0,0.20582]
[1778977000809,52.12,78182.97,0.0,-0.99902,0.0,0.20582]
[1778977012850,52.12,78182.97,0.0,-0.99902,0.0,0.20582]
[1778977014536,52.12,78182.97,0.0,-0.99902,0.0,0.20582]
[1778977014562,52.12,78182.97,0.0,-0.99902,0.0,0.20582]
[1778977022888,52.12,78183.7,0.0,-0.99902,0.0,0.20596]
[1778977023060,52.12,78183.7,0.0,-0.99902,0.0,0.20596]
[1778977024573,52.12,78183.7,0.0,-0.99902,0.0,0.20596]
[1778977024810,52.12,78183.81,0.0,-0.99902,0.0,0.20599]
[1778977024934,52.12,78183.88,0.0,-0.99902,0.0,0.206]
[1778977029969,52.12,78183.17,0.0,-0.99902,0.0,0.20586]
[1778977031506,52.12,78183.17,0.0,-0.99902,0.0,0.20586]
[1778977031559,52.12,78183.17,0.0,-0.99902,0.0,0.20586]
[1778977038025,52.12,78180.19,0.0,-0.99902,0.0,0.20527]
[1778977040185,52.12,78180.2,0.0,-0.99902,0.0,0.20527]
[1778977040309,52.12,78180.2,0.0,-0.99902,0.0,0.20527]
[1778977042037,52.12,78179.93,0.0,-0.99902,0.0,0.20522]
[1778977042058,52.12,78179.93,0.0,-0.99902,0.0,0.20522]
[1778977042073,52.12,78179.91,0.0,-0.99902,0.0,0.20521]
[1778977052123,52.12,78180.47,0.0,-0.99903,0.0,0.20499]
[1778977060179,52.12,78180.46,0.0,-0.99903,0.0,0.20499]
[1778977066221,52.12,78180.43,0.0,-0.99903,0.0,0.20499]
[1778977076293,52.12,78180.3,0.0,-0.99903,0.0,0.20496]
[1778977078009,52.12,78180.3,0.0,-0.99903,0.0,0.20496]
[1778977078059,52.12,78180.3,0.0,-0.99903,0.0,0.20496]
[1778977083342,52.12,78185.88,0.0,-0.99902,0.0,0.20607]
[1778977084017,52.12,78185.88,0.0,-0.99902,0.0,0.20607]
[1778977084058,52.12,78185.88,0.0,-0.99902,0.0,0.20607]
[1778977084352,52.12,78192.49,0.0,-0.99901,0.0,0.20739]
[1778977085357,52.12,78194.03,0.0,-0.99901,0.0,0.2077]
[1778977086564,52.12,78194.03,0.0,-0.99901,0.0,0.2077]
[1778977086662,52.12,78194.17,0.0,-0.99901,0.0,0.20772]
[1778977086808,52.12,78194.17,0.0,-0.99901,0.0,0.20772]
[1778977088571,52.12,78193.24,0.0,-0.99901,0.0,0.20754]
[1778977088810,52.12,78192.53,0.0,-0.99901,0.0,0.2074]
[1778977092587,52.12,78193.19,0.0,-0.99901,0.0,0.20753]
[1778977092640,52.12,78192.14,0.0,-0.99901,0.0,0.20732]
[1778977092807,52.12,78192.14,0.0,-0.99901,0.0,0.20732]
[1778977098448,52.12,78191.64,0.0,-0.99901,0.0,0.20722]
[1778977098693,52.12,78191.64,0.0,-0.99901,0.0,0.20722]
[1778977098809,52.12,78191.64,0.0,-0.99901,0.0,0.20722]
[1778977104490,52.12,78192.35,0.0,-0.99901,0.0,0.20736]
[1778977109525,52.12,78192.07,0.0,-0.99901,0.0,0.2073]
[1778977114560,52.12,78192.09,0.0,-0.99902,0.0,0.20698]
[1778977121609,52.12,78190.57,0.0,-0.99902,0.0,0.20667]
[1778977122847,52.12,78190.22,0.0,-0.99902,0.0,0.2066]
[1778977123059,52.12,78190.22,0.0,-0.99902,0.0,0.2066]
[1778977125593,52.12,78187.13,0.0,-0.99902,0.0,0.20599]
[1778977125637,52.12,78186.58,0.0,-0.99902,0.0,0.20588]
[1778977125808,52.12,78186.58,0.0,-0.99902,0.0,0.20588]
[1778977134700,52.12,78186.39,0.0,-0.99902,0.0,0.20584]
[1778977140751,52.12,78186.41,0.0,-0.99902,0.0,0.20584]
[1778977143764,52.12,78177.85,0.0,-0.99903,0.0,0.20415]
[1778977144804,52.12,78177.85,0.0,-0.99903,0.0,0.20415]
[1778977145060,52.12,78177.85,0.0,-0.99903,0.0,0.20415]
[1778977145095,52.12,78178.65,0.0,-0.99903,0.0,0.20431]
[1778977147397,52.12,78177.85,0.0,-0.99903,0.0,0.20415]
[1778977147560,52.12,78177.85,0.0,-0.99903,0.0,0.20415]
[1778977147659,52.12,78178.47,0.0,-0.99903,0.0,0.20427]
[1778977155848,52.12,78177.38,0.0,-0.99903,0.0,0.20405]
[1778977157405,52.12,78177.38,0.0,-0.99903,0.0,0.20405]
[1778977157559,52.12,78177.38,0.0,-0.99903,0.0,0.20405]
[1778977162897,52.12,78177.42,0.0,-0.99903,0.0,0.20406]
[1778977167932,52.12,78177.76,0.0,-0.99903,0.0,0.20413]
[1778977172967,52.12,78177.79,0.0,-0.99903,0.0,0.20381]
[1778977175912,52.12,78178.3,0.0,-0.99903,0.0,0.20391]
[1778977176059,52.12,78178.3,0.0,-0.99903,0.0,0.20391]
[1778977177921,52.12,78178.3,0.0,-0.99903,0.0,0.20391]
[1778977178059,52.12,78178.3,0.0,-0.99903,0.0,0.20391]
[1778977180016,52.12,78178.1,0.0,-0.99903,0.0,0.20387]
[1778977190086,52.12,78178.12,0.0,-0.99903,0.0,0.20387]
[1778977195124,52.12,78178.1,0.0,-0.99903,0.0,0.20387]
[1778977203247,52.12,78178.09,0.0,-0.99903,0.0,0.20387]
[1778977203309,52.12,78178.09,0.0,-0.99903,0.0,0.20387]
[1778977215265,52.12,78178.29,0.0,-0.99903,0.0,0.20391]
[1778977220302,52.12,78177.61,0.0,-0.99903,0.0,0.20377]
[1778977221673,52.12,78177.61,0.0,-0.99903,0.0,0.20377]
[1778977221809,52.12,78177.61,0.0,-0.99903,0.0,0.20377]
[1778977223484,52.12,78177.65,0.0,-0.99903,0.0,0.20378]
[1778977223560,52.12,78177.65,0.0,-0.99903,0.0,0.20378]
[1778977223660,52.12,78177.66,0.0,-0.99903,0.0,0.20378]
[1778977230372,52.12,78177.18,0.0,-0.99903,0.0,0.20369]
[1778977235496,52.12,78176.56,0.0,-0.99903,0.0,0.20324]
[1778977235564,52.12,78176.56,0.0,-0.99903,0.0,0.20324]
[1778977242456,52.12,78172.53,0.0,-0.99904,0.0,0.20245]
[1778977245477,52.12,78168.34,0.0,-0.99904,0.0,0.20163]
[1778977245953,52.12,78168.34,0.0,-0.99904,0.0,0.20163]
[1778977246059,52.12,78168.34,0.0,-0.99904,0.0,0.20163]
[1778977246484,52.12,78163.26,0.0,-0.99905,0.0,0.20064]
[1778977248542,52.12,78163.17,0.0,-0.99905,0.0,0.20062]
[1778977248562,52.12,78163.17,0.0,-0.99905,0.0,0.20062]
[1778977248582,52.12,78163.07,0.0,-0.99905,0.0,0.2006]
[1778977254300,52.12,78163.79,0.0,-0.99905,0.0,0.20074]
[1778977254308,52.12,78163.79,0.0,-0.99905,0.0,0.20074]
[1778977259575,52.12,78164.42,0.0,-0.99905,0.0,0.20086]
[1778977265617,52.12,78164.14,0.0,-0.99905,0.0,0.20081]
[1778977267983,52.12,78163.58,0.0,-0.99905,0.0,0.2007]
[1778977268057,52.12,78163.58,0.0,-0.99905,0.0,0.2007]
[1778977270878,52.12,78160.51,0.0,-0.99905,0.0,0.2001]
[1778977271058,52.12,78160.51,0.0,-0.99905,0.0,0.2001]
[1778977271659,52.12,78155.31,0.0,-0.99906,0.0,0.1991]
[1778977272142,52.12,78155.31,0.0,-0.99906,0.0,0.1991]
[1778977272311,52.12,78155.31,0.0,-0.99906,0.0,0.1991]
[1778977272666,52.12,78154.12,0.0,-0.99906,0.0,0.19887]
[1778977277701,52.12,78150.17,0.0,-0.99906,0.0,0.19811]
[1778977281506,52.12,78149.01,0.0,-0.99906,0.0,0.19788]
[1778977281561,52.12,78149.01,0.0,-0.99906,0.0,0.19788]
[1778977281729,52.12,78148.44,0.0,-0.99906,0.0,0.19778]
[1778977287771,52.12,78142.71,0.0,-0.99907,0.0,0.19668]
[1778977288008,52.12,78142.71,0.0,-0.99907,0.0,0.19668]
[1778977288057,52.12,78142.71,0.0,-0.99907,0.0,0.19668]
[1778977288778,52.12,78136.8,0.0,-0.99907,0.0,0.19555]
[1778977290792,52.12,78137.35,0.0,-0.99907,0.0,0.19566]
[1778977295827,52.12,78136.06,0.0,-0.99908,0.0,0.1951]
[1778977299059,52.12,78136.38,0.0,-0.99908,0.0,0.19516]
[1778977300325,52.12,78134.3,0.0,-0.99908,0.0,0.19476]
[1778977300564,52.12,78134.3,0.0,-0.99908,0.0,0.19476]
[1778977300862,52.12,78132.87,0.0,-0.99908,0.0,0.19449]
[1778977305897,52.12,78132.92,0.0,-0.99908,0.0,0.1945]
[1778977307849,52.12,78132.92,0.0,-0.99908,0.0,0.1945]
[1778977308059,52.12,78132.73,0.0,-0.99908,0.0,0.19446]
[1778977309925,52.12,78129.84,0.0,-0.99908,0.0,0.19392]
[1778977313355,52.12,78130.54,0.0,-0.99908,0.0,0.19405]
[1778977313562,52.12,78130.54,0.0,-0.99908,0.0,0.19405]
[1778977313598,52.12,78130.54,0.0,-0.99908,0.0,0.19405]
[1778977313808,52.12,78130.54,0.0,-0.99908,0.0,0.19405]
[1778977313619,52.12,78129.85,0.0,-0.99908,0.0,0.19392]
[1778977318988,52.12,78128.25,0.0,-0.99908,0.0,0.19362]
[1778977324023,52.12,78128.46,0.0,-0.99908,0.0,0.19366]
[1778977328052,52.12,78124.83,0.0,-0.99909,0.0,0.19298]
[1778977329058,52.12,78119.9,0.0,-0.99909,0.0,0.19205]
[1778977330688,52.12,78119.9,0.0,-0.99909,0.0,0.19205]
[1778977330808,52.12,78119.9,0.0,-0.99909,0.0,0.19205]
[1778977330909,52.12,78120.12,0.0,-0.99909,0.0,0.19209]
[1778977331260,52.12,78120.12,0.0,-0.99909,0.0,0.19209]
[1778977331308,52.12,78120.12,0.0,-0.99909,0.0,0.19209]
[1778977337114,52.12,78120.03,0.0,-0.99909,0.0,0.19208]
[1778977339457,52.12,78119.86,0.0,-0.99909,0.0,0.19204]
[1778977339563,52.12,78119.86,0.0,-0.99909,0.0,0.19204]
[1778977339773,52.12,78119.86,0.0,-0.99909,0.0,0.19204]
[1778977339808,52.12,78119.86,0.0,-0.99909,0.0,0.19204]
[1778977339829,52.12,78119.82,0.0,-0.99909,0.0,0.19204]
[1778977345170,52.12,78119.18,0.0,-0.99909,0.0,0.19192]
[1778977351212,52.12,78119.24,0.0,-0.99909,0.0,0.19162]
[1778977356247,52.12,78123.33,0.0,-0.99909,0.0,0.19238]
[1778977358261,52.12,78126.5,0.0,-0.99909,0.0,0.19298]
[1778977359728,52.12,78126.5,0.0,-0.99909,0.0,0.19298]
[1778977359809,52.12,78126.5,0.0,-0.99909,0.0,0.19298]
[1778977359830,52.12,78126.32,0.0,-0.99909,0.0,0.19294]
[1778977360092,52.12,78126.32,0.0,-0.99909,0.0,0.19294]
[1778977360309,52.12,78126.32,0.0,-0.99909,0.0,0.19294]
[1778977366317,52.12,78126.78,0.0,-0.99909,0.0,0.19303]
[1778977367449,52.12,78126.78,0.0,-0.99909,0.0,0.19303]
[1778977367563,52.12,78126.78,0.0,-0.99909,0.0,0.19303]
[1778977367632,52.12,78126.78,0.0,-0.99909,0.0,0.19303]
[1778977367809,52.12,78126.78,0.0,-0.99909,0.0,0.19303]
[1778977367910,52.12,78128.78,0.0,-0.99908,0.0,0.1934]
[1778977371634,52.12,78128.75,0.0,-0.99908,0.0,0.1934]
[1778977371810,52.12,78128.75,0.0,-0.99908,0.0,0.1934]
[1778977371903,52.12,78128.75,0.0,-0.99908,0.0,0.1934]
[1778977371939,52.12,78129.92,0.0,-0.99908,0.0,0.19362]
[1778977372058,52.12,78129.92,0.0,-0.99908,0.0,0.19362]
[1778977377394,52.12,78131.86,0.0,-0.99908,0.0,0.19399]
[1778977382430,52.12,78131.99,0.0,-0.99908,0.0,0.19401]
[1778977384293,52.12,78132.68,0.0,-0.99908,0.0,0.19414]
[1778977384310,52.12,78132.68,0.0,-0.99908,0.0,0.19414]
[1778977384614,52.12,78132.68,0.0,-0.99908,0.0,0.19414]
[1778977384809,52.12,78132.68,0.0,-0.99908,0.0,0.19414]
[1778977384898,52.12,78132.72,0.0,-0.99908,0.0,0.19415]
[1778977390485,52.12,78133.51,0.0,-0.99908,0.0,0.1943]
[1778977393020,52.12,78133.35,0.0,-0.99908,0.0,0.19427]
[1778977393060,52.12,78133.35,0.0,-0.99908,0.0,0.19427]
[1778977393432,52.12,78133.35,0.0,-0.99908,0.0,0.19427]
[1778977393563,52.12,78133.35,0.0,-0.99908,0.0,0.19427]
[1778977393664,52.12,78133.19,0.0,-0.99908,0.0,0.19424]
[1778977400555,52.12,78133.22,0.0,-0.99908,0.0,0.19424]
[1778977403107,52.12,78133.32,0.0,-0.99908,0.0,0.19426]
[1778977403308,52.12,78133.32,0.0,-0.99908,0.0,0.19426]
[1778977403496,52.12,78133.32,0.0,-0.99908,0.0,0.19426]
[1778977403564,52.12,78133.32,0.0,-0.99908,0.0,0.19426]
[1778977403576,52.12,78133.25,0.0,-0.99908,0.0,0.19425]
[1778977408611,52.12,78133.79,0.0,-0.99908,0.0,0.19435]
[1778977413646,52.12,78133.85,0.0,-0.99908,0.0,0.19405]
[1778977414118,52.12,78133.85,0.0,-0.99908,0.0,0.19405]
[1778977414311,52.12,78133.85,0.0,-0.99908,0.0,0.19405]
[1778977414353,52.12,78133.85,0.0,-0.99908,0.0,0.19405]
[1778977414560,52.12,78133.85,0.0,-0.99908,0.0,0.19405]
[1778977414653,52.12,78133.87,0.0,-0.99908,0.0,0.19405]
[1778977420634,52.12,78134.0,0.0,-0.99908,0.0,0.19407]
[1778977426739,52.12,78134.11,0.0,-0.99908,0.0,0.1941]
[1778977433788,52.12,78134.7,0.0,-0.99908,0.0,0.19421]
[1778977436290,52.12,78133.73,0.0,-0.99908,0.0,0.19402]
[1778977436314,52.12,78133.73,0.0,-0.99908,0.0,0.19402]
[1778977436597,52.12,78133.73,0.0,-0.99908,0.0,0.19402]
[1778977436809,52.12,78133.73,0.0,-0.99908,0.0,0.19402]
[1778977436910,52.12,78133.73,0.0,-0.99908,0.0,0.19402]
[1778977442851,52.12,78135.19,0.0,-0.99908,0.0,0.1943]
[1778977443858,52.12,78139.97,0.0,-0.99907,0.0,0.1952]
[1778977444968,52.12,78139.97,0.0,-0.99907,0.0,0.1952]
[1778977445069,52.12,78140.49,0.0,-0.99907,0.0,0.1953]
[1778977445217,52.12,78140.49,0.0,-0.99907,0.0,0.1953]
[1778977445308,52.12,78140.49,0.0,-0.99907,0.0,0.1953]
[1778977445872,52.12,78140.55,0.0,-0.99907,0.0,0.19531]
[1778977447886,52.12,78144.03,0.0,-0.99907,0.0,0.19598]
[1778977452922,52.12,78144.15,0.0,-0.99907,0.0,0.196]
[1778977455594,52.12,78144.11,0.0,-0.99907,0.0,0.19599]
[1778977455810,52.12,78144.11,0.0,-0.99907,0.0,0.19599]
[1778977455889,52.12,78144.11,0.0,-0.99907,0.0,0.19599]
[1778977455943,52.12,78144.2,0.0,-0.99907,0.0,0.19601]
[1778977456059,52.12,78144.2,0.0,-0.99907,0.0,0.19601]
[1778977461985,52.12,78144.32,0.0,-0.99907,0.0,0.19603]
[1778977468027,52.12,78144.27,0.0,-0.99907,0.0,0.19602]
[1778977471773,52.12,78144.27,0.0,-0.99907,0.0,0.19602]
[1778977471809,52.12,78144.27,0.0,-0.99907,0.0,0.19602]
[1778977471869,52.12,78144.27,0.0,-0.99907,0.0,0.19602]
[1778977472062,52.12,78144.27,0.0,-0.99907,0.0,0.19602]
[1778977471871,52.12,78144.27,0.0,-0.99907,0.0,0.1957]
[1778977477090,52.12,78148.33,0.0,-0.99907,0.0,0.19648]
[1778977479057,52.12,78148.33,0.0,-0.99907,0.0,0.19648]
[1778977479309,52.12,78149.34,0.0,-0.99907,0.0,0.19667]
[1778977479532,52.12,78149.34,0.0,-0.99907,0.0,0.19667]
[1778977479564,52.12,78149.34,0.0,-0.99907,0.0,0.19667]
[1778977479633,52.12,78151.96,0.0,-0.99906,0.0,0.19717]
[1778977483132,52.12,78154.53,0.0,-0.99906,0.0,0.19767]
[1778977484518,52.12,78154.53,0.0,-0.99906,0.0,0.19767]
[1778977484566,52.12,78154.53,0.0,-0.99906,0.0,0.19767]
[1778977484817,52.12,78154.53,0.0,-0.99906,0.0,0.19767]
[1778977485058,52.12,78154.53,0.0,-0.99906,0.0,0.19767]
[1778977485081,52.12,78155.91,0.0,-0.99906,0.0,0.19793]
[1778977491188,52.12,78154.82,0.0,-0.99906,0.0,0.19772]
[1778977496223,52.12,78155.01,0.0,-0.99906,0.0,0.19776]
[1778977498420,52.12,78155.01,0.0,-0.99906,0.0,0.19776]
[1778977498559,52.12,78155.01,0.0,-0.99906,0.0,0.19776]
[1778977498857,52.12,78155.01,0.0,-0.99906,0.0,0.19776]
[1778977499059,52.12,78155.01,0.0,-0.99906,0.0,0.19776]
[1778977499090,52.12,78155.01,0.0,-0.99906,0.0,0.19776]
[1778977506293,52.12,78155.56,0.0,-0.99906,0.0,0.19786]
[1778977513577,52.12,78155.56,0.0,-0.99906,0.0,0.19786]
[1778977513786,52.12,78155.56,0.0,-0.99906,0.0,0.19786]
[1778977513809,52.12,78155.56,0.0,-0.99906,0.0,0.19786]
[1778977513910,52.12,78155.56,0.0,-0.99906,0.0,0.19786]
[1778977520391,52.12,78155.65,0.0,-0.99906,0.0,0.19788]
[1778977525426,52.12,78155.66,0.0,-0.99906,0.0,0.19788]
[1778977531468,52.12,78155.6,0.0,-0.99906,0.0,0.19755]
[1778977538914,52.12,78155.68,0.0,-0.99906,0.0,0.19757]
[1778977539060,52.12,78155.68,0.0,-0.99906,0.0,0.19757]
[1778977539097,52.12,78155.68,0.0,-0.99906,0.0,0.19757]
[1778977539377,52.12,78155.68,0.0,-0.99906,0.0,0.19757]
[1778977539560,52.12,78155.68,0.0,-0.99906,0.0,0.19757]
[1778977550603,52.12,78155.82,0.0,-0.99906,0.0,0.19759]
[1778977552591,52.12,78157.03,0.0,-0.99906,0.0,0.19783]
[1778977552809,52.12,78157.03,0.0,-0.99906,0.0,0.19783]
[1778977552944,52.12,78157.03,0.0,-0.99906,0.0,0.19783]
[1778977553059,52.12,78157.03,0.0,-0.99906,0.0,0.19783]
[1778977553045,52.12,78157.2,0.0,-0.99906,0.0,0.19786]
[1778977559667,52.12,78158.18,0.0,-0.99906,0.0,0.19805]
[1778977563695,52.12,78151.73,0.0,-0.99907,0.0,0.19681]
[1778977565180,52.12,78150.95,0.0,-0.99907,0.0,0.19666]
[1778977565308,52.12,78150.95,0.0,-0.99907,0.0,0.19666]
[1778977565804,52.12,78150.95,0.0,-0.99907,0.0,0.19666]
[1778977566058,52.12,78150.95,0.0,-0.99907,0.0,0.19666]
[1778977566159,52.12,78149.31,0.0,-0.99907,0.0,0.19635]
[1778977568730,52.12,78143.29,0.0,-0.99907,0.0,0.1952]
[1778977569762,52.12,78143.29,0.0,-0.99907,0.0,0.1952]
[1778977569809,52.12,78143.29,0.0,-0.99907,0.0,0.1952]
[1778977570113,52.12,78143.29,0.0,-0.99907,0.0,0.1952]
[1778977570161,52.12,78142.27,0.0,-0.99908,0.0,0.19501]
[1778977570309,52.12,78142.27,0.0,-0.99908,0.0,0.19501]
[1778977575780,52.12,78139.94,0.0,-0.99908,0.0,0.19457]
[1778977580502,52.12,78140.15,0.0,-0.99908,0.0,0.19461]
[1778977580568,52.12,78140.15,0.0,-0.99908,0.0,0.19461]
[1778977580860,52.12,78140.15,0.0,-0.99908,0.0,0.19461]
[1778977581059,52.12,78140.15,0.0,-0.99908,0.0,0.19461]
[1778977581113,52.12,78140.15,0.0,-0.99908,0.0,0.19461]
[1778977585850,52.12,78130.05,0.0,-0.99909,0.0,0.1927]
[1778977586907,52.12,78130.05,0.0,-0.99909,0.0,0.1927]
[1778977587006,52.12,78129.66,0.0,-0.99909,0.0,0.19263]
[1778977587470,52.12,78129.66,0.0,-0.99909,0.0,0.19263]
[1778977588910,52.12,78129.9,0.0,-0.99909,0.0,0.19267]
[1778977588924,52.12,78129.7,0.0,-0.99909,0.0,0.19264]
[1778977594913,52.12,78130.63,0.0,-0.99909,0.0,0.1925]
[1778977598941,52.12,78128.43,0.0,-0.99909,0.0,0.19209]
[1778977600955,52.12,78122.47,0.0,-0.9991,0.0,0.19097]
[1778977601434,52.12,78122.47,0.0,-0.9991,0.0,0.19097]
[1778977601562,52.12,78122.47,0.0,-0.9991,0.0,0.19097]
[1778977601964,52.12,78117.81,0.0,-0.9991,0.0,0.19011]
[1778977602257,52.12,78117.81,0.0,-0.9991,0.0,0.19011]
[1778977602309,52.12,78117.81,0.0,-0.9991,0.0,0.19011]
[1778977613674,52.12,78117.07,0.0,-0.9991,0.0,0.18997]
[1778977613808,52.12,78117.07,0.0,-0.9991,0.0,0.18997]
[1778977614082,52.12,78117.07,0.0,-0.9991,0.0,0.18997]
[1778977614161,52.12,78116.56,0.0,-0.9991,0.0,0.18988]
[1778977614308,52.12,78116.56,0.0,-0.9991,0.0,0.18988]
[1778977620090,52.12,78115.32,0.0,-0.9991,0.0,0.18965]
[1778977622104,52.12,78119.15,0.0,-0.9991,0.0,0.19036]
[1778977623111,52.12,78126.17,0.0,-0.99909,0.0,0.19166]
[1778977624078,52.12,78126.17,0.0,-0.99909,0.0,0.19166]
[1778977624166,52.12,78126.77,0.0,-0.99909,0.0,0.19178]
[1778977624308,52.12,78126.77,0.0,-0.99909,0.0,0.19178]
[1778977624689,52.12,78126.77,0.0,-0.99909,0.0,0.19178]
[1778977624809,52.12,78126.77,0.0,-0.99909,0.0,0.19178]
[1778977625125,52.12,78126.94,0.0,-0.99909,0.0,0.19181]
[1778977631167,52.12,78127.54,0.0,-0.99909,0.0,0.19192]
[1778977636202,52.12,78127.91,0.0,-0.99909,0.0,0.19199]
[1778977643251,52.12,78127.54,0.0,-0.99909,0.0,0.19192]
[1778977646589,52.12,78128.37,0.0,-0.99909,0.0,0.19207]
[1778977646808,52.12,78128.37,0.0,-0.99909,0.0,0.19207]
[1778977646891,52.12,78128.4,0.0,-0.99909,0.0,0.19208]
[1778977647342,52.12,78128.4,0.0,-0.99909,0.0,0.19208]
[1778977647561,52.12,78128.4,0.0,-0.99909,0.0,0.19208]
[1778977651954,52.12,78129.19,0.0,-0.99909,0.0,0.19223]
[1778977652059,52.12,78129.19,0.0,-0.99909,0.0,0.19223]
[1778977652061,52.12,78131.02,0.0,-0.99909,0.0,0.19226]
[1778977652444,52.12,78131.02,0.0,-0.99909,0.0,0.19226]
[1778977652562,52.12,78131.02,0.0,-0.99909,0.0,0.19226]
[1778977658356,52.12,78138.87,0.0,-0.99908,0.0,0.19373]
[1778977659472,52.12,78138.87,0.0,-0.99908,0.0,0.19373]
[1778977659561,52.12,78138.87,0.0,-0.99908,0.0,0.19373]
[1778977659646,52.12,78140.02,0.0,-0.99908,0.0,0.19395]
[1778977660297,52.12,78140.02,0.0,-0.99908,0.0,0.19395]
[1778977660309,52.12,78140.02,0.0,-0.99908,0.0,0.19395]
[1778977666412,52.12,78140.28,0.0,-0.99908,0.0,0.194]
[1778977668936,52.12,78140.28,0.0,-0.99908,0.0,0.194]
[1778977669059,52.12,78140.28,0.0,-0.99908,0.0,0.194]
[1778977669134,52.12,78139.75,0.0,-0.99908,0.0,0.1939]
[1778977670335,52.12,78139.75,0.0,-0.99908,0.0,0.1939]
[1778977670562,52.12,78139.75,0.0,-0.99908,0.0,0.1939]
[1778977676482,52.12,78139.62,0.0,-0.99908,0.0,0.19387]
[1778977681517,52.12,78139.67,0.0,-0.99908,0.0,0.19388]
[1778977690582,52.12,78139.22,0.0,-0.99908,0.0,0.1938]
[1778977695154,52.12,78138.54,0.0,-0.99908,0.0,0.19367]
[1778977695195,52.12,78138.29,0.0,-0.99908,0.0,0.19362]
[1778977695309,52.12,78138.29,0.0,-0.99908,0.0,0.19362]
[1778977696190,52.12,78138.29,0.0,-0.99908,0.0,0.19362]
[1778977696291,52.12,78134.95,0.0,-0.99909,0.0,0.193]
[1778977696310,52.12,78134.95,0.0,-0.99909,0.0,0.193]
[1778977698638,52.12,78131.19,0.0,-0.99909,0.0,0.19229]
[1778977699557,52.12,78131.19,0.0,-0.99909,0.0,0.19229]
[1778977699809,52.12,78131.19,0.0,-0.99909,0.0,0.19229]
[1778977700147,52.12,78131.19,0.0,-0.99909,0.0,0.19229]
[1778977700248,52.12,78129.25,0.0,-0.99909,0.0,0.19193]
[1778977700310,52.12,78129.25,0.0,-0.99909,0.0,0.19193]
[1778977700652,52.12,78122.37,0.0,-0.9991,0.0,0.19064]
[1778977701576,52.12,78122.37,0.0,-0.9991,0.0,0.19064]
[1778977701808,52.12,78122.37,0.0,-0.9991,0.0,0.19064]
[1778977701910,52.12,78120.23,0.0,-0.9991,0.0,0.19025]
[1778977707701,52.12,78119.37,0.0,-0.9991,0.0,0.19009]
[1778977712740,52.12,78118.52,0.0,-0.9991,0.0,0.18962]
[1778977715406,52.12,78118.38,0.0,-0.9991,0.0,0.18959]
[1778977715570,52.12,78118.38,0.0,-0.9991,0.0,0.18959]
[1778977715761,52.12,78116.42,0.0,-0.9991,0.0,0.18923]
[1778977716539,52.12,78116.42,0.0,-0.9991,0.0,0.18923]
[1778977716559,52.12,78116.42,0.0,-0.9991,0.0,0.18923]
[1778977719989,52.12,78115.8,0.0,-0.9991,0.0,0.18912]
[1778977720059,52.12,78115.8,0.0,-0.9991,0.0,0.18912]
[1778977720090,52.12,78113.57,0.0,-0.99911,0.0,0.1887]
[1778977720740,52.12,78113.57,0.0,-0.99911,0.0,0.1887]
[1778977720808,52.12,78113.57,0.0,-0.99911,0.0,0.1887]
[1778977720834,52.12,78111.99,0.0,-0.99911,0.0,0.18841]
[1778977725331,52.12,78111.81,0.0,-0.99911,0.0,0.18838]
[1778977725560,52.12,78111.81,0.0,-0.99911,0.0,0.18838]
[1778977725984,52.12,78111.81,0.0,-0.99911,0.0,0.18838]
[1778977726058,52.12,78111.81,0.0,-0.99911,0.0,0.18838]
[1778977726095,52.12,78111.82,0.0,-0.99911,0.0,0.18838]
[1778977734894,52.12,78111.82,0.0,-0.99911,0.0,0.18838]
[1778977739929,52.12,78112.04,0.0,-0.99911,0.0,0.18842]
[1778977742834,52.12,78112.18,0.0,-0.99911,0.0,0.18845]
[1778977743060,52.12,78112.18,0.0,-0.99911,0.0,0.18845]
[1778977743820,52.12,78112.69,0.0,-0.99911,0.0,0.18854]
[1778977744058,52.12,78112.69,0.0,-0.99911,0.0,0.18854]
[1778977744118,52.12,78112.77,0.0,-0.99911,0.0,0.18856]
[1778977753020,52.12,78112.73,0.0,-0.99911,0.0,0.18855]
[1778977758055,52.12,78114.37,0.0,-0.99911,0.0,0.18885]
[1778977758732,52.12,78114.37,0.0,-0.99911,0.0,0.18885]
[1778977758807,52.12,78114.37,0.0,-0.99911,0.0,0.18885]
[1778977764156,52.12,78114.38,0.0,-0.99911,0.0,0.18885]
[1778977764308,52.12,78114.38,0.0,-0.99911,0.0,0.18885]
[1778977765105,52.12,78119.69,0.0,-0.9991,0.0,0.18984]
[1778977765644,52.12,78119.69,0.0,-0.9991,0.0,0.18984]
[1778977765808,52.12,78119.69,0.0,-0.9991,0.0,0.18984]
[1778977769133,52.12,78120.88,0.0,-0.9991,0.0,0.19006]
[1778977775175,52.12,78120.97,0.0,-0.9991,0.0,0.18976]
[1778977779355,52.12,78121.0,0.0,-0.9991,0.0,0.18977]
[1778977779559,52.12,78121.0,0.0,-0.9991,0.0,0.18977]
[1778977785245,52.12,78120.91,0.0,-0.9991,0.0,0.18975]
[1778977788706,52.12,78121.64,0.0,-0.9991,0.0,0.18989]
[1778977788808,52.12,78121.64,0.0,-0.9991,0.0,0.18989]
[1778977789060,52.12,78121.64,0.0,-0.9991,0.0,0.18989]
[1778977789161,52.12,78121.64,0.0,-0.9991,0.0,0.18989]
[1778977790337,52.12,78121.64,0.0,-0.9991,0.0,0.18989]
[1778977790383,52.12,78141.51,0.0,-0.99908,0.0,0.1936]
[1778977791287,52.12,78149.81,0.0,-0.99907,0.0,0.19517]
[1778977792294,52.12,78149.33,0.0,-0.99907,0.0,0.19508]
[1778977793301,52.12,78148.18,0.0,-0.99908,0.0,0.19486]
[1778977793699,52.12,78148.18,0.0,-0.99908,0.0,0.19486]
[1778977795315,52.12,78161.59,0.0,-0.99906,0.0,0.19742]
[1778977795808,52.12,78161.59,0.0,-0.99906,0.0,0.19742]
[1778977796323,52.12,78169.1,0.0,-0.99906,0.0,0.19887]
[1778977797330,52.12,78168.82,0.0,-0.99906,0.0,0.19881]
[1778977798337,52.12,78169.13,0.0,-0.99906,0.0,0.19887]
[1778977801358,52.12,78161.59,0.0,-0.99906,0.0,0.19742]
[1778977803372,52.12,78161.58,0.0,-0.99906,0.0,0.19742]
[1778977804100,52.12,78161.58,0.0,-0.99906,0.0,0.19742]
[1778977804310,52.12,78161.58,0.0,-0.99906,0.0,0.19742]
[1778977809414,52.12,78160.2,0.0,-0.99906,0.0,0.19715]
[1778977812355,52.12,78160.48,0.0,-0.99906,0.0,0.19721]
[1778977812563,52.12,78160.58,0.0,-0.99906,0.0,0.19723]
[1778977813809,52.12,78158.48,0.0,-0.99907,0.0,0.19682]
[1778977813865,52.12,78156.91,0.0,-0.99907,0.0,0.19652]
[1778977816225,52.12,78156.78,0.0,-0.99907,0.0,0.1965]
[1778977819072,52.12,78156.34,0.0,-0.99907,0.0,0.19641]
[1778977819308,52.12,78156.34,0.0,-0.99907,0.0,0.19641]
[1778977824519,52.12,78156.69,0.0,-0.99907,0.0,0.19648]
[1778977829224,52.12,78156.87,0.0,-0.99907,0.0,0.19652]
[1778977829308,52.12,78156.87,0.0,-0.99907,0.0,0.19652]
[1778977829324,52.12,78149.07,0.0,-0.99907,0.0,0.19503]
[1778977829554,52.12,78147.91,0.0,-0.99908,0.0,0.19481]
[1778977831497,52.12,78147.58,0.0,-0.99908,0.0,0.19475]
[1778977831560,52.12,78147.58,0.0,-0.99908,0.0,0.19475]
[1778977831772,52.12,78147.52,0.0,-0.99908,0.0,0.19442]
[1778977834296,52.12,78147.52,0.0,-0.99908,0.0,0.19442]
[1778977834309,52.12,78147.52,0.0,-0.99908,0.0,0.19442]
[1778977834396,52.12,78153.55,0.0,-0.99907,0.0,0.19556]
[1778977836999,52.12,78155.27,0.0,-0.99907,0.0,0.19589]
[1778977837058,52.12,78155.27,0.0,-0.99907,0.0,0.19589]
[1778977837159,52.12,78155.23,0.0,-0.99907,0.0,0.19588]
[1778977844063,52.12,78155.8,0.0,-0.99907,0.0,0.19599]
[1778977844308,52.12,78155.8,0.0,-0.99907,0.0,0.19599]
[1778977849474,52.12,78156.37,0.0,-0.99907,0.0,0.1961]
[1778977849559,52.12,78156.37,0.0,-0.99907,0.0,0.1961]
[1778977849696,52.12,78158.19,0.0,-0.99907,0.0,0.19645]
[1778977851575,52.12,78158.54,0.0,-0.99907,0.0,0.19652]
[1778977851807,52.12,78158.54,0.0,-0.99907,0.0,0.19652]
[1778977857752,52.12,78158.67,0.0,-0.99907,0.0,0.19654]
[1778977863794,52.12,78156.72,0.0,-0.99907,0.0,0.19617]
[1778977866101,52.12,78156.72,0.0,-0.99907,0.0,0.19617]
[1778977866310,52.12,78156.72,0.0,-0.99907,0.0,0.19617]
[1778977869596,52.12,78157.66,0.0,-0.99907,0.0,0.19635]
[1778977869808,52.12,78157.66,0.0,-0.99907,0.0,0.19635]
[1778977869836,52.12,78158.85,0.0,-0.99907,0.0,0.19658]
[1778977875878,52.12,78159.17,0.0,-0.99907,0.0,0.19664]
[1778977880913,52.12,78158.82,0.0,-0.99907,0.0,0.19657]
[1778977884385,52.12,78158.91,0.0,-0.99907,0.0,0.19659]
[1778977884558,52.12,78158.89,0.0,-0.99907,0.0,0.19658]
[1778977889976,52.12,78158.91,0.0,-0.99907,0.0,0.19659]
[1778977895011,52.12,78159.26,0.0,-0.99907,0.0,0.19634]
[1778977898361,52.12,78159.26,0.0,-0.99907,0.0,0.19634]
[1778977898564,52.12,78159.57,0.0,-0.99907,0.0,0.19639]
[1778977901495,52.12,78159.91,0.0,-0.99907,0.0,0.19646]
[1778977901562,52.12,78159.94,0.0,-0.99907,0.0,0.19646]
[1778977902075,52.12,78159.9,0.0,-0.99907,0.0,0.19646]
[1778977903842,52.12,78159.94,0.0,-0.99907,0.0,0.19646]
[1778977904059,52.12,78159.94,0.0,-0.99907,0.0,0.19646]
[1778977909126,52.12,78160.18,0.0,-0.99907,0.0,0.19651]
[1778977915169,52.12,78160.1,0.0,-0.99907,0.0,0.1965]
[1778977926246,52.12,78160.03,0.0,-0.99907,0.0,0.19648]
[1778977931281,52.12,78153.2,0.0,-0.99907,0.0,0.19518]
[1778977932289,52.12,78150.49,0.0,-0.99908,0.0,0.19467]
[1778977933809,52.12,78150.24,0.0,-0.99908,0.0,0.19462]
[1778977934130,52.12,78150.24,0.0,-0.99908,0.0,0.19462]
[1778977934311,52.12,78150.24,0.0,-0.99908,0.0,0.19462]
[1778977934411,52.12,78150.24,0.0,-0.99908,0.0,0.19462]
[1778977940345,52.12,78148.71,0.0,-0.99908,0.0,0.19433]
[1778977941643,52.12,78147.4,0.0,-0.99908,0.0,0.19408]
[1778977941809,52.12,78147.4,0.0,-0.99908,0.0,0.19408]
[1778977946558,52.12,78145.91,0.0,-0.99908,0.0,0.1938]
[1778977946808,52.12,78145.91,0.0,-0.99908,0.0,0.1938]
[1778977947394,52.12,78146.15,0.0,-0.99908,0.0,0.19385]
[1778977953117,52.12,78146.15,0.0,-0.99908,0.0,0.19385]
[1778977953809,52.12,78146.47,0.0,-0.99908,0.0,0.19359]
[1778977960487,52.12,78146.67,0.0,-0.99908,0.0,0.19363]
[1778977966531,52.12,78146.75,0.0,-0.99908,0.0,0.19364]
[1778977973580,52.12,78147.15,0.0,-0.99908,0.0,0.19372]
[1778977978615,52.12,78146.91,0.0,-0.99908,0.0,0.19367]
[1778977983650,52.12,78154.31,0.0,-0.99907,0.0,0.19507]
[1778977984657,52.12,78154.82,0.0,-0.99907,0.0,0.19517]
[1778977985871,52.12,78154.82,0.0,-0.99907,0.0,0.19517]
[1778977985973,52.12,78154.82,0.0,-0.99907,0.0,0.19517]
[1778977986060,52.12,78154.82,0.0,-0.99907,0.0,0.19517]
[1778977986074,52.12,78154.94,0.0,-0.99907,0.0,0.19519]
[1778977992713,52.12,78155.22,0.0,-0.99907,0.0,0.19525]
[1778977997748,52.12,78154.28,0.0,-0.99907,0.0,0.19507]
[1778978000015,52.12,78154.28,0.0,-0.99907,0.0,0.19507]
[1778978000058,52.12,78154.28,0.0,-0.99907,0.0,0.19507]
[1778978000149,52.12,78154.28,0.0,-0.99907,0.0,0.19507]
[1778978000311,52.12,78154.28,0.0,-0.99907,0.0,0.19507]
[1778978000376,52.12,78154.21,0.0,-0.99907,0.0,0.19506]
[1778978004798,52.12,78151.7,0.0,-0.99908,0.0,0.19458]
[1778978008617,52.12,78150.5,0.0,-0.99908,0.0,0.19435]
[1778978008723,52.12,78150.5,0.0,-0.99908,0.0,0.19435]
[1778978008809,52.12,78150.5,0.0,-0.99908,0.0,0.19435]
[1778978008826,52.12,78150.65,0.0,-0.99908,0.0,0.19438]
[1778978016882,52.12,78150.5,0.0,-0.99908,0.0,0.19404]
[1778978022924,52.12,78151.43,0.0,-0.99908,0.0,0.19421]
[1778978027293,52.12,78151.23,0.0,-0.99908,0.0,0.19417]
[1778978027309,52.12,78151.23,0.0,-0.99908,0.0,0.19417]
[1778978027351,52.12,78151.23,0.0,-0.99908,0.0,0.19417]
[1778978027560,52.12,78151.23,0.0,-0.99908,0.0,0.19417]
[1778978027452,52.12,78151.23,0.0,-0.99908,0.0,0.19417]
[1778978039038,52.12,78151.24,0.0,-0.99908,0.0,0.19418]
[1778978045082,52.12,78151.23,0.0,-0.99908,0.0,0.19417]
[1778978047982,52.12,78151.24,0.0,-0.99908,0.0,0.19418]
[1778978048042,52.12,78151.24,0.0,-0.99908,0.0,0.19418]
[1778978048058,52.12,78151.24,0.0,-0.99908,0.0,0.19418]
[1778978048083,52.12,78151.24,0.0,-0.99908,0.0,0.19418]
[1778978053138,52.12,78151.19,0.0,-0.99908,0.0,0.19417]
[1778978058175,52.12,78149.61,0.0,-0.99908,0.0,0.19387]
[1778978065224,52.12,78150.2,0.0,-0.99908,0.0,0.19398]
[1778978070259,52.12,78150.31,0.0,-0.99908,0.0,0.194]
[1778978081337,52.12,78150.27,0.0,-0.99908,0.0,0.19368]
[1778978086372,52.12,78150.24,0.0,-0.99908,0.0,0.19367]
[1778978088386,52.12,78153.29,0.0,-0.99908,0.0,0.19425]
[1778978090499,52.12,78155.28,0.0,-0.99908,0.0,0.19462]
[1778978090558,52.12,78155.28,0.0,-0.99908,0.0,0.19462]
[1778978090595,52.12,78155.28,0.0,-0.99908,0.0,0.19462]
[1778978090696,52.12,78155.02,0.0,-0.99908,0.0,0.19458]
[1778978090808,52.12,78155.02,0.0,-0.99908,0.0,0.19458]
[1778978095793,52.12,78156.16,0.0,-0.99908,0.0,0.19479]
[1778978095809,52.12,78156.16,0.0,-0.99908,0.0,0.19479]
[1778978095887,52.12,78156.16,0.0,-0.99908,0.0,0.19479]
[1778978109533,52.12,78156.09,0.0,-0.99908,0.0,0.19478]
[1778978114568,52.12,78155.86,0.0,-0.99908,0.0,0.19473]
[1778978120610,52.12,78158.94,0.0,-0.99907,0.0,0.19532]
[1778978120773,52.12,78158.94,0.0,-0.99907,0.0,0.19532]
[1778978120809,52.12,78158.94,0.0,-0.99907,0.0,0.19532]
[1778978125838,52.12,78161.36,0.0,-0.99907,0.0,0.19578]
[1778978126060,52.12,78161.36,0.0,-0.99907,0.0,0.19578]
[1778978129673,52.12,78164.98,0.0,-0.99907,0.0,0.19647]
[1778978131956,52.12,78165.65,0.0,-0.99907,0.0,0.19628]
[1778978132058,52.12,78165.65,0.0,-0.99907,0.0,0.19628]
[1778978132694,52.12,78165.98,0.0,-0.99907,0.0,0.19634]
[1778978137729,52.12,78165.18,0.0,-0.99907,0.0,0.19619]
[1778978142764,52.12,78165.96,0.0,-0.99907,0.0,0.19634]
[1778978145070,52.12,78165.91,0.0,-0.99907,0.0,0.19633]
[1778978145076,52.12,78165.91,0.0,-0.99907,0.0,0.19633]
[1778978145309,52.12,78165.91,0.0,-0.99907,0.0,0.19633]
[1778978145333,52.12,78165.97,0.0,-0.99907,0.0,0.19634]
[1778978151492,52.12,78168.14,0.0,-0.99907,0.0,0.19676]
[1778978151503,52.12,78168.14,0.0,-0.99907,0.0,0.19676]
[1778978151563,52.12,78168.14,0.0,-0.99907,0.0,0.19676]
[1778978151593,52.12,78170.06,0.0,-0.99906,0.0,0.19712]
[1778978155856,52.12,78180.26,0.0,-0.99905,0.0,0.19909]
[1778978156863,52.12,78192.24,0.0,-0.99904,0.0,0.20142]
[1778978157870,52.12,78192.07,0.0,-0.99904,0.0,0.20138]
[1778978159625,52.12,78192.07,0.0,-0.99904,0.0,0.20138]
[1778978159751,52.12,78192.07,0.0,-0.99904,0.0,0.20138]
[1778978159809,52.12,78192.07,0.0,-0.99904,0.0,0.20138]
[1778978159884,52.12,78192.1,0.0,-0.99904,0.0,0.20139]
[1778978162907,52.12,78194.54,0.0,-0.99904,0.0,0.20187]
[1778978167942,52.12,78194.67,0.0,-0.99904,0.0,0.20189]
[1778978172481,52.12,78195.04,0.0,-0.99904,0.0,0.20196]
[1778978172560,52.12,78195.04,0.0,-0.99904,0.0,0.20196]
[1778978172604,52.12,78195.04,0.0,-0.99904,0.0,0.20196]
[1778978172655,52.12,78195.94,0.0,-0.99904,0.0,0.20214]
[1778978172808,52.12,78195.94,0.0,-0.99904,0.0,0.20214]
[1778978179019,52.12,78200.95,0.0,-0.99903,0.0,0.20312]
[1778978180026,52.12,78204.42,0.0,-0.99903,0.0,0.20381]
[1778978181624,52.12,78204.42,0.0,-0.99903,0.0,0.20381]
[1778978181809,52.12,78204.75,0.0,-0.99903,0.0,0.20387]
[1778978188082,52.12,78205.08,0.0,-0.99903,0.0,0.20394]
[1778978194126,52.12,78204.76,0.0,-0.99903,0.0,0.20355]
[1778978196913,52.12,78204.76,0.0,-0.99903,0.0,0.20355]
[1778978197058,52.12,78204.76,0.0,-0.99903,0.0,0.20355]
[1778978197064,52.12,78204.76,0.0,-0.99903,0.0,0.20355]
[1778978197308,52.12,78204.76,0.0,-0.99903,0.0,0.20355]
[1778978197322,52.12,78204.76,0.0,-0.99903,0.0,0.20355]
[1778978203187,52.12,78206.03,0.0,-0.99903,0.0,0.2038]
[1778978205719,52.12,78206.03,0.0,-0.99903,0.0,0.2038]
[1778978205808,52.12,78206.03,0.0,-0.99903,0.0,0.2038]
[1778978211243,52.12,78207.12,0.0,-0.99903,0.0,0.20401]
[1778978217285,52.12,78200.14,0.0,-0.99903,0.0,0.20264]
[1778978219251,52.12,78198.17,0.0,-0.99904,0.0,0.20225]
[1778978219309,52.12,78198.17,0.0,-0.99904,0.0,0.20225]
[1778978219430,52.12,78198.17,0.0,-0.99904,0.0,0.20225]
[1778978219560,52.12,78198.17,0.0,-0.99904,0.0,0.20225]
[1778978219635,52.12,78198.15,0.0,-0.99904,0.0,0.20225]
[1778978225835,52.12,78196.25,0.0,-0.99904,0.0,0.20187]
[1778978225341,52.12,78191.72,0.0,-0.99904,0.0,0.20099]
[1778978226058,52.12,78191.72,0.0,-0.99904,0.0,0.20099]
[1778978227356,52.12,78187.03,0.0,-0.99905,0.0,0.20008]
[1778978228363,52.12,78182.65,0.0,-0.99905,0.0,0.19923]
[1778978230222,52.12,78181.2,0.0,-0.99905,0.0,0.19895]
[1778978230309,52.12,78181.2,0.0,-0.99905,0.0,0.19895]
[1778978230361,52.12,78181.2,0.0,-0.99905,0.0,0.19895]
[1778978230562,52.12,78181.2,0.0,-0.99905,0.0,0.19895]
[1778978230581,52.12,78180.46,0.0,-0.99905,0.0,0.1988]
[1778978234293,52.12,78180.22,0.0,-0.99905,0.0,0.19876]
[1778978234308,52.12,78180.22,0.0,-0.99905,0.0,0.19876]
[1778978241454,52.12,78180.35,0.0,-0.99905,0.0,0.19878]
[1778978243918,52.12,78180.38,0.0,-0.99905,0.0,0.19879]
[1778978244055,52.12,78180.38,0.0,-0.99905,0.0,0.19879]
[1778978244059,52.12,78180.38,0.0,-0.99905,0.0,0.19879]
[1778978244308,52.12,78180.38,0.0,-0.99905,0.0,0.19879]
[1778978244475,52.12,78180.56,0.0,-0.99905,0.0,0.19882]
[1778978249510,52.12,78180.35,0.0,-0.99905,0.0,0.19878]
[1778978254545,52.12,78182.95,0.0,-0.99905,0.0,0.19896]
[1778978255869,52.12,78182.95,0.0,-0.99905,0.0,0.19896]
[1778978256059,52.12,78183.59,0.0,-0.99905,0.0,0.19909]
[1778978261116,52.12,78183.79,0.0,-0.99905,0.0,0.19912]
[1778978269651,52.12,78184.75,0.0,-0.99905,0.0,0.19931]
[1778978274686,52.12,78184.15,0.0,-0.99905,0.0,0.19919]
[1778978275601,52.12,78184.15,0.0,-0.99905,0.0,0.19919]
[1778978275807,52.12,78184.15,0.0,-0.99905,0.0,0.19919]
[1778978275980,52.12,78184.24,0.0,-0.99905,0.0,0.19921]
[1778978276059,52.12,78184.24,0.0,-0.99905,0.0,0.19921]
[1778978276081,52.12,78184.24,0.0,-0.99905,0.0,0.19921]
[1778978277808,52.12,78184.24,0.0,-0.99905,0.0,0.19921]
[1778978285763,52.12,78183.78,0.0,-0.99905,0.0,0.19912]
[1778978293820,52.12,78183.39,0.0,-0.99905,0.0,0.19905]
[1778978299862,52.12,78183.46,0.0,-0.99905,0.0,0.19906]
[1778978304897,52.12,78183.48,0.0,-0.99905,0.0,0.19906]
[1778978309932,52.12,78183.18,0.0,-0.99905,0.0,0.19901]
[1778978314967,52.12,78183.18,0.0,-0.99905,0.0,0.19868]
[1778978321472,52.12,78183.17,0.0,-0.99905,0.0,0.19868]
[1778978321566,52.12,78183.17,0.0,-0.99905,0.0,0.19868]
[1778978321815,52.12,78183.17,0.0,-0.99905,0.0,0.19868]
[1778978321863,52.12,78183.17,0.0,-0.99905,0.0,0.19868]
[1778978322058,52.12,78183.17,0.0,-0.99905,0.0,0.19868]
[1778978330072,52.12,78173.94,0.0,-0.99906,0.0,0.19691]
[1778978331079,52.12,78170.34,0.0,-0.99907,0.0,0.19622]
[1778978332655,52.12,78170.34,0.0,-0.99907,0.0,0.19622]
[1778978332808,52.12,78170.34,0.0,-0.99907,0.0,0.19622]
[1778978336653,52.12,78167.38,0.0,-0.99907,0.0,0.19565]
[1778978336810,52.12,78167.38,0.0,-0.99907,0.0,0.19565]
[1778978342156,52.12,78175.79,0.0,-0.99906,0.0,0.19726]
[1778978343168,52.12,78175.79,0.0,-0.99906,0.0,0.19726]
[1778978343309,52.12,78175.79,0.0,-0.99906,0.0,0.19726]
[1778978343707,52.12,78175.79,0.0,-0.99906,0.0,0.19726]
[1778978343813,52.12,78175.79,0.0,-0.99906,0.0,0.19726]
[1778978343914,52.12,78175.46,0.0,-0.99906,0.0,0.1972]
[1778978345370,52.12,78175.52,0.0,-0.99906,0.0,0.19721]
[1778978345568,52.12,78175.52,0.0,-0.99906,0.0,0.19721]
[1778978345572,52.12,78181.64,0.0,-0.99906,0.0,0.19839]
[1778978347191,52.12,78182.65,0.0,-0.99906,0.0,0.19858]
[1778978352227,52.12,78182.57,0.0,-0.99906,0.0,0.19857]
[1778978357261,52.12,78182.05,0.0,-0.99906,0.0,0.19847]
[1778978362296,52.12,78182.03,0.0,-0.99906,0.0,0.19846]
[1778978365855,52.12,78181.69,0.0,-0.99906,0.0,0.1984]
[1778978366059,52.12,78181.69,0.0,-0.99906,0.0,0.1984]
[1778978366150,52.12,78181.69,0.0,-0.99906,0.0,0.1984]
[1778978366308,52.12,78181.69,0.0,-0.99906,0.0,0.1984]
[1778978371359,52.12,78181.68,0.0,-0.99906,0.0,0.19807]
[1778978375387,52.12,78175.91,0.0,-0.99906,0.0,0.19696]
[1778978376615,52.12,78175.91,0.0,-0.99906,0.0,0.19696]
[1778978376807,52.12,78175.91,0.0,-0.99906,0.0,0.19696]
[1778978382436,52.12,78175.0,0.0,-0.99906,0.0,0.19679]
[1778978387411,52.12,78175.26,0.0,-0.99906,0.0,0.19684]
[1778978387558,52.12,78175.26,0.0,-0.99906,0.0,0.19684]
[1778978387817,52.12,78175.26,0.0,-0.99906,0.0,0.19684]
[1778978387850,52.12,78175.26,0.0,-0.99906,0.0,0.19684]
[1778978388058,52.12,78175.26,0.0,-0.99906,0.0,0.19684]
[1778978393513,52.12,78176.6,0.0,-0.99906,0.0,0.1971]
[1778978399555,52.12,78176.35,0.0,-0.99906,0.0,0.19705]
[1778978403583,52.12,78178.77,0.0,-0.99906,0.0,0.19751]
[1778978405122,52.12,78179.19,0.0,-0.99906,0.0,0.19759]
[1778978405308,52.12,78179.19,0.0,-0.99906,0.0,0.19759]
[1778978410633,52.12,78179.29,0.0,-0.99906,0.0,0.19761]
[1778978415668,52.12,78176.79,0.0,-0.99906,0.0,0.19713]
[1778978416145,52.12,78176.79,0.0,-0.99906,0.0,0.19713]
[1778978416309,52.12,78176.79,0.0,-0.99906,0.0,0.19713]
[1778978416685,52.12,78176.79,0.0,-0.99906,0.0,0.19713]
[1778978416809,52.12,78176.79,0.0,-0.99906,0.0,0.19713]
[1778978416910,52.12,78176.15,0.0,-0.99906,0.0,0.19701]
[1778978423724,52.12,78176.73,0.0,-0.99906,0.0,0.19712]
[1778978428997,52.12,78176.21,0.0,-0.99906,0.0,0.19702]
[1778978429059,52.12,78169.6,0.0,-0.99907,0.0,0.19576]
[1778978429771,52.12,78167.16,0.0,-0.99907,0.0,0.19529]
[1778978435812,52.12,78169.0,0.0,-0.99907,0.0,0.19532]
[1778978437703,52.12,78168.79,0.0,-0.99907,0.0,0.19528]
[1778978437808,52.12,78168.79,0.0,-0.99907,0.0,0.19528]
[1778978438422,52.12,78169.33,0.0,-0.99907,0.0,0.19539]
[1778978438564,52.12,78169.33,0.0,-0.99907,0.0,0.19539]
[1778978438833,52.12,78169.02,0.0,-0.99907,0.0,0.19533]
[1778978444875,52.12,78168.89,0.0,-0.99907,0.0,0.1953]
[1778978450917,52.12,78170.44,0.0,-0.99907,0.0,0.1956]
[1778978451803,52.12,78170.44,0.0,-0.99907,0.0,0.1956]
[1778978451809,52.12,78170.44,0.0,-0.99907,0.0,0.1956]
[1778978456959,52.12,78170.94,0.0,-0.99907,0.0,0.19569]
[1778978461994,52.12,78170.78,0.0,-0.99907,0.0,0.19566]
[1778978467029,52.12,78170.71,0.0,-0.99907,0.0,0.19565]
[1778978467714,52.12,78170.71,0.0,-0.99907,0.0,0.19565]
[1778978467808,52.12,78170.71,0.0,-0.99907,0.0,0.19565]
[1778978468153,52.12,78170.71,0.0,-0.99907,0.0,0.19565]
[1778978468309,52.12,78170.71,0.0,-0.99907,0.0,0.19565]
[1778978469045,52.12,78170.52,0.0,-0.99907,0.0,0.19561]
[1778978474083,52.12,78172.18,0.0,-0.99907,0.0,0.19593]
[1778978474880,52.12,78172.18,0.0,-0.99907,0.0,0.19593]
[1778978475059,52.12,78172.18,0.0,-0.99907,0.0,0.19593]
[1778978480126,52.12,78171.65,0.0,-0.99907,0.0,0.19583]
[1778978484176,52.12,78172.96,0.0,-0.99907,0.0,0.19608]
[1778978484307,52.12,78172.96,0.0,-0.99907,0.0,0.19608]
[1778978484939,52.12,78172.96,0.0,-0.99907,0.0,0.19608]
[1778978485058,52.12,78172.96,0.0,-0.99907,0.0,0.19608]
[1778978485040,52.12,78172.69,0.0,-0.99907,0.0,0.19603]
[1778978490196,52.12,78171.9,0.0,-0.99907,0.0,0.19588]
[1778978496238,52.12,78171.73,0.0,-0.99907,0.0,0.19553]
[1778978498933,52.12,78171.29,0.0,-0.99907,0.0,0.19544]
[1778978499058,52.12,78171.29,0.0,-0.99907,0.0,0.19544]
[1778978500266,52.12,78165.97,0.0,-0.99908,0.0,0.19443]
[1778978501769,52.12,78165.97,0.0,-0.99908,0.0,0.19443]
[1778978501809,52.12,78165.97,0.0,-0.99908,0.0,0.19443]
[1778978501899,52.12,78164.02,0.0,-0.99908,0.0,0.19406]
[1778978511343,52.12,78163.79,0.0,-0.99908,0.0,0.19402]
[1778978513095,52.12,78163.79,0.0,-0.99908,0.0,0.19402]
[1778978513308,52.12,78163.58,0.0,-0.99908,0.0,0.19398]
[1778978520410,52.12,78163.29,0.0,-0.99908,0.0,0.19392]
[1778978521801,52.12,78163.29,0.0,-0.99908,0.0,0.19392]
[1778978521809,52.12,78163.29,0.0,-0.99908,0.0,0.19392]
[1778978522871,52.12,78162.83,0.0,-0.99908,0.0,0.19384]
[1778978523059,52.12,78162.83,0.0,-0.99908,0.0,0.19384]
[1778978523091,52.12,78162.96,0.0,-0.99908,0.0,0.19386]
[1778978525013,52.12,78162.96,0.0,-0.99908,0.0,0.19386]
[1778978525057,52.12,78162.96,0.0,-0.99908,0.0,0.19386]
[1778978525445,52.12,78158.78,0.0,-0.99908,0.0,0.19307]
[1778978528688,52.12,78157.31,0.0,-0.99908,0.0,0.1928]
[1778978528808,52.12,78157.31,0.0,-0.99908,0.0,0.1928]
[1778978528898,52.12,78157.23,0.0,-0.99908,0.0,0.19278]
[1778978534508,52.12,78156.74,0.0,-0.99909,0.0,0.19269]
[1778978536522,52.12,78152.31,0.0,-0.99909,0.0,0.19186]
[1778978537610,52.12,78152.31,0.0,-0.99909,0.0,0.19186]
[1778978537810,52.12,78152.31,0.0,-0.99909,0.0,0.19186]
[1778978543571,52.12,78151.94,0.0,-0.99909,0.0,0.19179]
[1778978546680,52.12,78150.33,0.0,-0.99909,0.0,0.19149]
[1778978546807,52.12,78150.33,0.0,-0.99909,0.0,0.19149]
[1778978548062,52.12,78149.4,0.0,-0.99909,0.0,0.19131]
[1778978548161,52.12,78149.19,0.0,-0.99909,0.0,0.19127]
[1778978548297,52.12,78149.19,0.0,-0.99909,0.0,0.19127]
[1778978553641,52.12,78148.59,0.0,-0.99909,0.0,0.19085]
[1778978559684,52.12,78148.52,0.0,-0.99909,0.0,0.19084]
[1778978562708,52.12,78148.54,0.0,-0.99909,0.0,0.19084]
[1778978562808,52.12,78148.54,0.0,-0.99909,0.0,0.19084]
[1778978566979,52.12,78148.46,0.0,-0.99909,0.0,0.19083]
[1778978567058,52.12,78148.46,0.0,-0.99909,0.0,0.19083]
[1778978567231,52.12,78148.52,0.0,-0.99909,0.0,0.19084]
[1778978567308,52.12,78148.52,0.0,-0.99909,0.0,0.19084]
[1778978567332,52.12,78148.52,0.0,-0.99909,0.0,0.19084]
[1778978573782,52.12,78148.6,0.0,-0.99909,0.0,0.19085]
[1778978578031,52.12,78148.6,0.0,-0.99909,0.0,0.19085]
[1778978578060,52.12,78148.6,0.0,-0.99909,0.0,0.19085]
[1778978578817,52.12,78146.19,0.0,-0.9991,0.0,0.1904]
[1778978579917,52.12,78146.19,0.0,-0.9991,0.0,0.1904]
[1778978580058,52.12,78146.19,0.0,-0.9991,0.0,0.1904]
[1778978580159,52.12,78142.68,0.0,-0.9991,0.0,0.18975]
[1778978580999,52.12,78142.68,0.0,-0.9991,0.0,0.18975]
[1778978581062,52.12,78142.68,0.0,-0.9991,0.0,0.18975]
[1778978581104,52.12,78130.82,0.0,-0.99911,0.0,0.18756]
[1778978581838,52.12,78128.05,0.0,-0.99911,0.0,0.18705]
[1778978586873,52.12,78128.53,0.0,-0.99911,0.0,0.18714]
[1778978589656,52.12,78127.21,0.0,-0.99911,0.0,0.1869]
[1778978589807,52.12,78127.21,0.0,-0.99911,0.0,0.1869]
[1778978589864,52.12,78127.21,0.0,-0.99911,0.0,0.1869]
[1778978593809,52.12,78129.26,0.0,-0.99911,0.0,0.18728]
[1778978598985,52.12,78128.11,0.0,-0.99911,0.0,0.18707]
[1778978599058,52.12,78128.11,0.0,-0.99911,0.0,0.18707]
[1778978599086,52.12,78128.72,0.0,-0.99911,0.0,0.18718]
[1778978600763,52.12,78128.17,0.0,-0.99911,0.0,0.18708]
[1778978600807,52.12,78128.17,0.0,-0.99911,0.0,0.18708]
[1778978606006,52.12,78127.71,0.0,-0.99911,0.0,0.18699]
[1778978607194,52.12,78127.71,0.0,-0.99911,0.0,0.18699]
[1778978607233,52.12,78125.75,0.0,-0.99912,0.0,0.18663]
[1778978607308,52.12,78125.75,0.0,-0.99912,0.0,0.18663]
[1778978607585,52.12,78125.75,0.0,-0.99912,0.0,0.18663]
[1778978607809,52.12,78125.75,0.0,-0.99912,0.0,0.18663]
[1778978613055,52.12,78125.61,0.0,-0.99912,0.0,0.1863]
[1778978623125,52.12,78125.61,0.0,-0.99912,0.0,0.1863]
[1778978624534,52.12,78125.05,0.0,-0.99912,0.0,0.1862]
[1778978624559,52.12,78125.05,0.0,-0.99912,0.0,0.1862]
[1778978625139,52.12,78123.53,0.0,-0.99912,0.0,0.18592]
[1778978626270,52.12,78123.45,0.0,-0.99912,0.0,0.18591]
[1778978626309,52.12,78123.45,0.0,-0.99912,0.0,0.18591]
[1778978633195,52.12,78123.58,0.0,-0.99912,0.0,0.18593]
[1778978634676,52.12,78123.36,0.0,-0.99912,0.0,0.18589]
[1778978634809,52.12,78123.36,0.0,-0.99912,0.0,0.18589]
[1778978634910,52.12,78123.36,0.0,-0.99912,0.0,0.18589]
[1778978636661,52.12,78122.47,0.0,-0.99912,0.0,0.18573]
[1778978636807,52.12,78122.47,0.0,-0.99912,0.0,0.18573]
[1778978641251,52.12,78115.07,0.0,-0.99913,0.0,0.18439]
[1778978642258,52.12,78112.01,0.0,-0.99913,0.0,0.18383]
[1778978642646,52.12,78112.01,0.0,-0.99913,0.0,0.18383]
[1778978642808,52.12,78112.01,0.0,-0.99913,0.0,0.18383]
[1778978643265,52.12,78112.47,0.0,-0.99913,0.0,0.18392]
[1778978645139,52.12,78112.98,0.0,-0.99913,0.0,0.18401]
[1778978645309,52.12,78112.98,0.0,-0.99913,0.0,0.18401]
[1778978651321,52.12,78112.54,0.0,-0.99913,0.0,0.18393]
[1778978654342,52.12,78100.54,0.0,-0.99914,0.0,0.18178]
[1778978655349,52.12,78097.28,0.0,-0.99914,0.0,0.18119]
[1778978657256,52.12,78097.28,0.0,-0.99914,0.0,0.18119]
[1778978656356,52.12,78102.39,0.0,-0.99914,0.0,0.18211]
[1778978657307,52.12,78102.39,0.0,-0.99914,0.0,0.18211]
[1778978657363,52.12,78105.55,0.0,-0.99914,0.0,0.18267]
[1778978658370,52.12,78109.22,0.0,-0.99913,0.0,0.18333]
[1778978659377,52.12,78111.62,0.0,-0.99913,0.0,0.18376]
[1778978660717,52.12,78111.62,0.0,-0.99913,0.0,0.18376]
[1778978660809,52.12,78111.62,0.0,-0.99913,0.0,0.18376]
[1778978667433,52.12,78114.05,0.0,-0.99913,0.0,0.1842]
[1778978672028,52.12,78113.88,0.0,-0.99913,0.0,0.18417]
[1778978672060,52.12,78113.88,0.0,-0.99913,0.0,0.18417]
[1778978672129,52.12,78113.84,0.0,-0.99913,0.0,0.18386]
[1778978674025,52.12,78113.88,0.0,-0.99913,0.0,0.18387]
[1778978674057,52.12,78113.88,0.0,-0.99913,0.0,0.18387]
[1778978679518,52.12,78113.17,0.0,-0.99913,0.0,0.18374]
[1778978681924,52.12,78112.94,0.0,-0.99913,0.0,0.1837]
[1778978682059,52.12,78112.94,0.0,-0.99913,0.0,0.1837]
[1778978682152,52.12,78111.94,0.0,-0.99913,0.0,0.18352]
[1778978682538,52.12,78107.62,0.0,-0.99914,0.0,0.18274]
[1778978684205,52.12,78107.62,0.0,-0.99914,0.0,0.18274]
[1778978684308,52.12,78107.62,0.0,-0.99914,0.0,0.18274]
[1778978692608,52.12,78106.2,0.0,-0.99914,0.0,0.18249]
[1778978694045,52.12,78106.2,0.0,-0.99914,0.0,0.18249]
[1778978694070,52.12,78106.2,0.0,-0.99914,0.0,0.18249]
[1778978694146,52.12,78106.16,0.0,-0.99914,0.0,0.18248]
[1778978696019,52.12,78105.55,0.0,-0.99914,0.0,0.18237]
[1778978696059,52.12,78105.55,0.0,-0.99914,0.0,0.18237]
[1778978698122,52.12,78106.88,0.0,-0.99914,0.0,0.18261]
[1778978698312,52.12,78106.88,0.0,-0.99914,0.0,0.18261]
[1778978698223,52.12,78107.14,0.0,-0.99914,0.0,0.18266]
[1778978698650,52.12,78113.68,0.0,-0.99913,0.0,0.18383]
[1778978700034,52.12,78113.68,0.0,-0.99913,0.0,0.18383]
[1778978700308,52.12,78113.68,0.0,-0.99913,0.0,0.18383]
[1778978701671,52.12,78122.9,0.0,-0.99912,0.0,0.1855]
[1778978702678,52.12,78124.33,0.0,-0.99912,0.0,0.18576]
[1778978703461,52.12,78124.33,0.0,-0.99912,0.0,0.18576]
[1778978703581,52.12,78124.33,0.0,-0.99912,0.0,0.18576]
[1778978703685,52.12,78126.41,0.0,-0.99912,0.0,0.18614]
[1778978704668,52.12,78126.41,0.0,-0.99912,0.0,0.18614]
[1778978704809,52.12,78126.41,0.0,-0.99912,0.0,0.18614]
[1778978710735,52.12,78125.69,0.0,-0.99912,0.0,0.18601]
[1778978713756,52.12,78121.3,0.0,-0.99912,0.0,0.18521]
[1778978715072,52.12,78121.3,0.0,-0.99912,0.0,0.18521]
[1778978715309,52.12,78121.3,0.0,-0.99912,0.0,0.18521]
[1778978715173,52.12,78117.42,0.0,-0.99913,0.0,0.18451]
[1778978715770,52.12,78116.61,0.0,-0.99913,0.0,0.18436]
[1778978717185,52.12,78116.61,0.0,-0.99913,0.0,0.18436]
[1778978717308,52.12,78116.61,0.0,-0.99913,0.0,0.18436]
[1778978722819,52.12,78116.43,0.0,-0.99913,0.0,0.18433]
[1778978733896,52.12,78116.51,0.0,-0.99913,0.0,0.18404]
[1778978734843,52.12,78116.51,0.0,-0.99913,0.0,0.18404]
[1778978735057,52.12,78116.51,0.0,-0.99913,0.0,0.18404]
[1778978735063,52.12,78116.21,0.0,-0.99913,0.0,0.18399]
[1778978737515,52.12,78116.37,0.0,-0.99913,0.0,0.18401]
[1778978737559,52.12,78116.37,0.0,-0.99913,0.0,0.18401]
[1778978742010,52.12,78115.72,0.0,-0.99913,0.0,0.1839]
[1778978742058,52.12,78115.72,0.0,-0.99913,0.0,0.1839]
[1778978742159,52.12,78114.68,0.0,-0.99913,0.0,0.18371]
[1778978743131,52.12,78114.68,0.0,-0.99913,0.0,0.18371]
[1778978743310,52.12,78114.68,0.0,-0.99913,0.0,0.18371]
[1778978749002,52.12,78115.6,0.0,-0.99913,0.0,0.18388]
[1778978755044,52.12,78115.79,0.0,-0.99913,0.0,0.18391]
[1778978760320,52.12,78115.68,0.0,-0.99913,0.0,0.18389]
[1778978760560,52.12,78115.68,0.0,-0.99913,0.0,0.18389]
[1778978761087,52.12,78113.03,0.0,-0.99913,0.0,0.18341]
[1778978762094,52.12,78106.67,0.0,-0.99914,0.0,0.18227]
[1778978763385,52.12,78106.67,0.0,-0.99914,0.0,0.18227]
[1778978763101,52.12,78104.68,0.0,-0.99914,0.0,0.18191]
[1778978763561,52.12,78104.68,0.0,-0.99914,0.0,0.18191]
[1778978766122,52.12,78098.92,0.0,-0.99914,0.0,0.18089]
[1778978767004,52.12,78098.92,0.0,-0.99914,0.0,0.18089]
[1778978767065,52.12,78098.92,0.0,-0.99914,0.0,0.18089]
[1778978767129,52.12,78096.46,0.0,-0.99915,0.0,0.18045]
[1778978769143,52.12,78091.26,0.0,-0.99915,0.0,0.17953]
[1778978770243,52.12,78091.26,0.0,-0.99915,0.0,0.17953]
[1778978770310,52.12,78091.26,0.0,-0.99915,0.0,0.17953]
[1778978773171,52.12,78089.32,0.0,-0.99915,0.0,0.17919]
[1778978775185,52.12,78087.92,0.0,-0.99915,0.0,0.17894]
[1778978777810,52.12,78087.63,0.0,-0.99915,0.0,0.17889]
[1778978778206,52.12,78083.61,0.0,-0.99916,0.0,0.17818]
[1778978780129,52.12,78082.08,0.0,-0.99916,0.0,0.17791]
[1778978780309,52.12,78082.08,0.0,-0.99916,0.0,0.17791]
[1778978782234,52.12,78077.82,0.0,-0.99916,0.0,0.17717]
[1778978784248,52.12,78074.27,0.0,-0.99917,0.0,0.17655]
[1778978785028,52.12,78074.27,0.0,-0.99917,0.0,0.17655]
[1778978785061,52.12,78074.27,0.0,-0.99917,0.0,0.17655]
[1778978785708,52.12,78074.53,0.0,-0.99917,0.0,0.1766]
[1778978785808,52.12,78074.53,0.0,-0.99917,0.0,0.1766]
[1778978785893,52.12,78074.53,0.0,-0.99917,0.0,0.1766]
[1778978788276,52.12,78067.56,0.0,-0.99917,0.0,0.17539]
[1778978790290,52.12,78066.75,0.0,-0.99917,0.0,0.17525]
[1778978790536,52.12,78066.75,0.0,-0.99917,0.0,0.17525]
[1778978790569,52.12,78066.75,0.0,-0.99917,0.0,0.17525]
[1778978792304,52.12,78070.44,0.0,-0.99917,0.0,0.17559]
[1778978794318,52.12,78078.56,0.0,-0.99916,0.0,0.177]
[1778978795970,52.12,78080.32,0.0,-0.99916,0.0,0.17731]
[1778978796059,52.12,78080.32,0.0,-0.99916,0.0,0.17731]
[1778978796332,52.12,78081.04,0.0,-0.99916,0.0,0.17744]
[1778978797574,52.12,78081.0,0.0,-0.99916,0.0,0.17743]
[1778978797816,52.12,78081.0,0.0,-0.99916,0.0,0.17743]
[1778978798346,52.12,78081.31,0.0,-0.99916,0.0,0.17748]
[1778978803382,52.12,78081.31,0.0,-0.99916,0.0,0.17748]
[1778978806722,52.12,78081.09,0.0,-0.99916,0.0,0.17745]
[1778978806809,52.12,78081.09,0.0,-0.99916,0.0,0.17745]
[1778978812445,52.12,78082.49,0.0,-0.99916,0.0,0.17769]
[1778978817480,52.12,78082.79,0.0,-0.99916,0.0,0.17774]
[1778978819245,52.12,78082.79,0.0,-0.99916,0.0,0.17774]
[1778978819308,52.12,78082.79,0.0,-0.99916,0.0,0.17774]
[1778978819557,52.12,78082.58,0.0,-0.99916,0.0,0.17771]
[1778978819808,52.12,78082.58,0.0,-0.99916,0.0,0.17771]
[1778978819852,52.12,78082.78,0.0,-0.99916,0.0,0.17774]
[1778978825536,52.12,78084.28,0.0,-0.99916,0.0,0.178]
[1778978830571,52.12,78083.32,0.0,-0.99916,0.0,0.17784]
[1778978838400,52.12,78083.59,0.0,-0.99916,0.0,0.17788]
[1778978838564,52.12,78083.63,0.0,-0.99916,0.0,0.17789]
[1778978843662,52.12,78083.28,0.0,-0.99916,0.0,0.17783]
[1778978848697,52.12,78083.45,0.0,-0.99916,0.0,0.17786]
[1778978853733,52.12,78083.0,0.0,-0.99916,0.0,0.17749]
[1778978859775,52.12,78082.63,0.0,-0.99916,0.0,0.17742]
[1778978865817,52.12,78083.1,0.0,-0.99916,0.0,0.1775]
[1778978870852,52.12,78083.1,0.0,-0.99916,0.0,0.1775]
[1778978877901,52.12,78082.66,0.0,-0.99916,0.0,0.17743]
[1778978878805,52.12,78082.66,0.0,-0.99916,0.0,0.17743]
[1778978879058,52.12,78082.66,0.0,-0.99916,0.0,0.17743]
[1778978879824,52.12,78082.66,0.0,-0.99916,0.0,0.17743]
[1778978880064,52.12,78082.66,0.0,-0.99916,0.0,0.17743]
[1778978881929,52.12,78082.73,0.0,-0.99916,0.0,0.17744]
[1778978886964,52.12,78082.76,0.0,-0.99916,0.0,0.17744]
[1778978893006,52.12,78082.96,0.0,-0.99916,0.0,0.17748]
[1778978898041,52.12,78082.05,0.0,-0.99916,0.0,0.17732]
[1778978900055,52.12,78073.05,0.0,-0.99917,0.0,0.17575]
[1778978901062,52.12,78070.33,0.0,-0.99917,0.0,0.17528]
[1778978901629,52.12,78070.33,0.0,-0.99917,0.0,0.17528]
[1778978901811,52.12,78070.33,0.0,-0.99917,0.0,0.17528]
[1778978907104,52.12,78069.49,0.0,-0.99917,0.0,0.17514]
[1778978908288,52.12,78069.49,0.0,-0.99917,0.0,0.17514]
[1778978908310,52.12,78069.49,0.0,-0.99917,0.0,0.17514]
[1778978909155,52.12,78069.25,0.0,-0.99917,0.0,0.17509]
[1778978909308,52.12,78069.25,0.0,-0.99917,0.0,0.17509]
[1778978909410,52.12,78068.6,0.0,-0.99917,0.0,0.17498]
[1778978915160,52.12,78068.76,0.0,-0.99918,0.0,0.17472]
[1778978918585,52.12,78068.53,0.0,-0.99918,0.0,0.17468]
[1778978918807,52.12,78068.53,0.0,-0.99918,0.0,0.17468]
[1778978923216,52.12,78065.62,0.0,-0.99918,0.0,0.17418]
[1778978926034,52.12,78064.09,0.0,-0.99918,0.0,0.17392]
[1778978926059,52.12,78064.09,0.0,-0.99918,0.0,0.17392]
[1778978926990,52.12,78064.14,0.0,-0.99918,0.0,0.17392]
[1778978927061,52.12,78064.14,0.0,-0.99918,0.0,0.17392]
[1778978927244,52.12,78064.33,0.0,-0.99918,0.0,0.17396]
[1778978932279,52.12,78063.62,0.0,-0.99918,0.0,0.17383]
[1778978932977,52.12,78063.62,0.0,-0.99918,0.0,0.17383]
[1778978933066,52.12,78063.62,0.0,-0.99918,0.0,0.17383]
[1778978939328,52.12,78063.75,0.0,-0.99918,0.0,0.17386]
[1778978940863,52.12,78063.75,0.0,-0.99918,0.0,0.17386]
[1778978941061,52.12,78063.75,0.0,-0.99918,0.0,0.17386]
[1778978941156,52.12,78063.75,0.0,-0.99918,0.0,0.17386]
[1778978941309,52.12,78063.75,0.0,-0.99918,0.0,0.17386]
[1778978941342,52.12,78063.79,0.0,-0.99918,0.0,0.17386]
[1778978946377,52.12,78062.89,0.0,-0.99918,0.0,0.17371]
[1778978947384,52.12,78067.0,0.0,-0.99918,0.0,0.17442]
[1778978948391,52.12,78071.37,0.0,-0.99917,0.0,0.17517]
[1778978948789,52.12,78071.37,0.0,-0.99917,0.0,0.17517]
[1778978948810,52.12,78071.37,0.0,-0.99917,0.0,0.17517]
[1778978954433,52.12,78071.86,0.0,-0.99917,0.0,0.17525]
[1778978955623,52.12,78071.83,0.0,-0.99917,0.0,0.17525]
[1778978955811,52.12,78071.83,0.0,-0.99917,0.0,0.17525]
[1778978956657,52.12,78071.79,0.0,-0.99917,0.0,0.17524]
[1778978956808,52.12,78071.79,0.0,-0.99917,0.0,0.17524]
[1778978956909,52.12,78071.79,0.0,-0.99917,0.0,0.17524]
[1778978962183,52.12,78070.83,0.0,-0.99917,0.0,0.17508]
[1778978962923,52.12,78069.86,0.0,-0.99917,0.0,0.17491]
[1778978963058,52.12,78069.86,0.0,-0.99917,0.0,0.17491]
[1778978968531,52.12,78069.03,0.0,-0.99918,0.0,0.17477]
[1778978974573,52.12,78069.63,0.0,-0.99918,0.0,0.17458]
[1778978975976,52.12,78069.63,0.0,-0.99918,0.0,0.17458]
[1778978976059,52.12,78069.63,0.0,-0.99918,0.0,0.17458]
[1778978977258,52.12,78069.75,0.0,-0.99918,0.0,0.1746]
[1778978977308,52.12,78069.75,0.0,-0.99918,0.0,0.1746]
[1778978979608,52.12,78069.91,0.0,-0.99918,0.0,0.17463]
[1778978984643,52.12,78069.12,0.0,-0.99918,0.0,0.17449]
[1778978985818,52.12,78069.12,0.0,-0.99918,0.0,0.17449]
[1778978986060,52.12,78069.12,0.0,-0.99918,0.0,0.17449]
[1778978992699,52.12,78066.46,0.0,-0.99918,0.0,0.17403]
[1778978995538,52.12,78067.19,0.0,-0.99918,0.0,0.17416]
[1778978995562,52.12,78067.19,0.0,-0.99918,0.0,0.17416]
[1778978996794,52.12,78067.19,0.0,-0.99918,0.0,0.17416]
[1778978996809,52.12,78067.19,0.0,-0.99918,0.0,0.17416]
[1778978996895,52.12,78067.45,0.0,-0.99918,0.0,0.1742]
[1778979002769,52.12,78071.75,0.0,-0.99917,0.0,0.17494]
[1778979003802,52.12,78071.75,0.0,-0.99917,0.0,0.17494]
[1778979003808,52.12,78071.75,0.0,-0.99917,0.0,0.17494]
[1778979006797,52.12,78074.82,0.0,-0.99917,0.0,0.17547]
[1778979007750,52.12,78074.82,0.0,-0.99917,0.0,0.17547]
[1778979007810,52.12,78074.82,0.0,-0.99917,0.0,0.17547]
[1778979008567,52.12,78074.82,0.0,-0.99917,0.0,0.17547]
[1778979007893,52.12,78078.67,0.0,-0.99917,0.0,0.17614]
[1778979008808,52.12,78078.67,0.0,-0.99917,0.0,0.17614]
[1778979008811,52.12,78078.96,0.0,-0.99917,0.0,0.17619]
[1778979013846,52.12,78079.47,0.0,-0.99917,0.0,0.17628]
[1778979015248,52.12,78079.47,0.0,-0.99917,0.0,0.17628]
[1778979015308,52.12,78079.47,0.0,-0.99917,0.0,0.17628]
[1778979015352,52.12,78081.99,0.0,-0.99917,0.0,0.17672]
[1778979021902,52.12,78081.18,0.0,-0.99917,0.0,0.17658]
[1778979026937,52.12,78081.09,0.0,-0.99917,0.0,0.17656]
[1778979031126,52.12,78080.78,0.0,-0.99917,0.0,0.17651]
[1778979031308,52.12,78080.78,0.0,-0.99917,0.0,0.17651]
[1778979032743,52.12,78079.89,0.0,-0.99917,0.0,0.17606]
[1778979032809,52.12,78079.89,0.0,-0.99917,0.0,0.17606]
[1778979032979,52.12,78079.85,0.0,-0.99917,0.0,0.17605]
[1778979038014,52.12,78079.89,0.0,-0.99917,0.0,0.17606]
[1778979043216,52.12,78080.51,0.0,-0.99917,0.0,0.17617]
[1778979043307,52.12,78080.51,0.0,-0.99917,0.0,0.17617]
[1778979049092,52.12,78080.14,0.0,-0.99917,0.0,0.1761]
[1778979055135,52.12,78080.47,0.0,-0.99917,0.0,0.17616]
[1778979060170,52.12,78080.48,0.0,-0.99917,0.0,0.17616]
[1778979062184,52.12,78089.25,0.0,-0.99916,0.0,0.17769]
[1778979063481,52.12,78089.25,0.0,-0.99916,0.0,0.17769]
[1778979063567,52.12,78089.25,0.0,-0.99916,0.0,0.17769]
[1778979063683,52.12,78094.24,0.0,-0.99916,0.0,0.17857]
[1778979065599,52.12,78094.14,0.0,-0.99916,0.0,0.17855]
[1778979065649,52.12,78094.23,0.0,-0.99916,0.0,0.17857]
[1778979065808,52.12,78094.23,0.0,-0.99916,0.0,0.17857]
[1778979066212,52.12,78097.48,0.0,-0.99915,0.0,0.17914]
[1778979071247,52.12,78098.9,0.0,-0.99915,0.0,0.17939]
[1778979076282,52.12,78098.44,0.0,-0.99915,0.0,0.17931]
[1778979081317,52.12,78098.37,0.0,-0.99915,0.0,0.1793]
[1778979086352,52.12,78096.93,0.0,-0.99915,0.0,0.17904]
[1778979091020,52.12,78096.6,0.0,-0.99915,0.0,0.17899]
[1778979091061,52.12,78096.6,0.0,-0.99915,0.0,0.17899]
[1778979096422,52.12,78096.63,0.0,-0.99916,0.0,0.17869]
[1778979102124,52.12,78096.75,0.0,-0.99915,0.0,0.17871]
[1778979108508,52.12,78097.99,0.0,-0.99915,0.0,0.17893]
[1778979113416,52.12,78098.43,0.0,-0.99915,0.0,0.17901]
[1778979113561,52.12,78098.43,0.0,-0.99915,0.0,0.17901]
[1778979115174,52.12,78098.02,0.0,-0.99915,0.0,0.17894]
[1778979115309,52.12,78098.02,0.0,-0.99915,0.0,0.17894]
[1778979115557,52.12,78098.01,0.0,-0.99915,0.0,0.17894]
[1778979118578,52.12,78094.07,0.0,-0.99916,0.0,0.17824]
[1778979119093,52.12,78094.07,0.0,-0.99916,0.0,0.17824]
[1778979119309,52.12,78094.07,0.0,-0.99916,0.0,0.17824]
[1778979121599,52.12,78083.16,0.0,-0.99917,0.0,0.17634]
[1778979122065,52.12,78083.16,0.0,-0.99917,0.0,0.17634]
[1778979122310,52.12,78083.16,0.0,-0.99917,0.0,0.17634]
[1778979122606,52.12,78078.74,0.0,-0.99917,0.0,0.17557]
[1778979123613,52.12,78076.47,0.0,-0.99917,0.0,0.17518]
[1778979124324,52.12,78076.47,0.0,-0.99917,0.0,0.17518]
[1778979124560,52.12,78076.47,0.0,-0.99917,0.0,0.17518]
[1778979124620,52.12,78075.85,0.0,-0.99917,0.0,0.17507]
[1778979129655,52.12,78074.43,0.0,-0.99917,0.0,0.17482]
[1778979132355,52.12,78074.86,0.0,-0.99917,0.0,0.1749]
[1778979132563,52.12,78074.86,0.0,-0.99917,0.0,0.1749]
[1778979137711,52.12,78074.53,0.0,-0.99917,0.0,0.17484]
[1778979142746,52.12,78079.11,0.0,-0.99917,0.0,0.17563]
[1778979142918,52.12,78079.11,0.0,-0.99917,0.0,0.17563]
[1778979143059,52.12,78079.11,0.0,-0.99917,0.0,0.17563]
[1778979145238,52.12,78077.35,0.0,-0.99917,0.0,0.17533]
[1778979145310,52.12,78077.35,0.0,-0.99917,0.0,0.17533]
[1778979145767,52.12,78076.94,0.0,-0.99917,0.0,0.17526]
[1778979150977,52.12,78077.11,0.0,-0.99917,0.0,0.17529]
[1778979151060,52.12,78077.11,0.0,-0.99917,0.0,0.17529]
[1778979156172,52.12,78073.95,0.0,-0.99918,0.0,0.17445]
[1778979156310,52.12,78073.95,0.0,-0.99918,0.0,0.17445]
[1778979156755,52.12,78073.95,0.0,-0.99918,0.0,0.17445]
[1778979156770,52.12,78076.47,0.0,-0.99917,0.0,0.17488]
[1778979156807,52.12,78076.47,0.0,-0.99917,0.0,0.17488]
[1778979162284,52.12,78074.61,0.0,-0.99918,0.0,0.17456]
[1778979162309,52.12,78074.61,0.0,-0.99918,0.0,0.17456]
[1778979162385,52.12,78074.6,0.0,-0.99918,0.0,0.17456]
[1778979167837,52.12,78075.44,0.0,-0.99918,0.0,0.17471]
[1778979169784,52.12,78074.88,0.0,-0.99918,0.0,0.17461]
[1778979169810,52.12,78074.88,0.0,-0.99918,0.0,0.17461]
[1778979169885,52.12,78075.12,0.0,-0.99918,0.0,0.17465]
[1778979174973,52.12,78074.27,0.0,-0.99918,0.0,0.1745]
[1778979176567,52.12,78074.27,0.0,-0.99918,0.0,0.1745]
[1778979176808,52.12,78074.27,0.0,-0.99918,0.0,0.1745]
[1778979176607,52.12,78074.03,0.0,-0.99918,0.0,0.17446]
[1778979183032,52.12,78077.63,0.0,-0.99917,0.0,0.17508]
[1778979184493,52.12,78077.63,0.0,-0.99917,0.0,0.17508]
[1778979184560,52.12,78077.63,0.0,-0.99917,0.0,0.17508]
[1778979191090,52.12,78078.22,0.0,-0.99917,0.0,0.17519]
[1778979198140,52.12,78078.79,0.0,-0.99917,0.0,0.17529]
[1778979200223,52.12,78078.71,0.0,-0.99917,0.0,0.17527]
[1778979200308,52.12,78078.71,0.0,-0.99917,0.0,0.17527]
[1778979200813,52.12,78078.71,0.0,-0.99917,0.0,0.17527]
[1778979200324,52.12,78078.47,0.0,-0.99917,0.0,0.17523]
[1778979201059,52.12,78078.47,0.0,-0.99917,0.0,0.17523]
[1778979206196,52.12,78078.93,0.0,-0.99917,0.0,0.17531]
[1778979211231,52.12,78078.69,0.0,-0.99917,0.0,0.17498]
[1778979215932,52.12,78078.12,0.0,-0.99917,0.0,0.17488]
[1778979216061,52.12,78078.12,0.0,-0.99917,0.0,0.17488]
[1778979216661,52.12,78078.12,0.0,-0.99917,0.0,0.17488]
[1778979216809,52.12,78078.12,0.0,-0.99917,0.0,0.17488]
[1778979216762,52.12,78078.12,0.0,-0.99917,0.0,0.17488]
[1778979222308,52.12,78078.03,0.0,-0.99917,0.0,0.17486]
[1778979225886,52.12,78078.86,0.0,-0.99917,0.0,0.17501]
[1778979226063,52.12,78078.86,0.0,-0.99917,0.0,0.17501]
[1778979226661,52.12,78078.86,0.0,-0.99917,0.0,0.17501]
[1778979226809,52.12,78078.86,0.0,-0.99917,0.0,0.17501]
[1778979226762,52.12,78078.85,0.0,-0.99917,0.0,0.175]
[1778979233386,52.12,78078.98,0.0,-0.99917,0.0,0.17503]
[1778979235739,52.12,78078.02,0.0,-0.99917,0.0,0.17486]
[1778979235810,52.12,78078.02,0.0,-0.99917,0.0,0.17486]
[1778979235830,52.12,78077.84,0.0,-0.99917,0.0,0.17483]
[1778979236365,52.12,78077.84,0.0,-0.99917,0.0,0.17483]
[1778979236560,52.12,78077.84,0.0,-0.99917,0.0,0.17483]
[1778979242314,52.12,78078.3,0.0,-0.99917,0.0,0.17491]
[1778979243456,52.12,78084.04,0.0,-0.99917,0.0,0.1759]
[1778979244463,52.12,78087.75,0.0,-0.99917,0.0,0.17655]
[1778979245822,52.12,78087.75,0.0,-0.99917,0.0,0.17655]
[1778979246059,52.12,78087.48,0.0,-0.99917,0.0,0.1765]
[1778979246415,52.12,78087.48,0.0,-0.99917,0.0,0.1765]
[1778979246570,52.12,78087.48,0.0,-0.99917,0.0,0.1765]
[1778979246631,52.12,78086.93,0.0,-0.99917,0.0,0.17641]
[1778979247484,52.12,78083.24,0.0,-0.99917,0.0,0.17576]
[1778979249498,52.12,78080.17,0.0,-0.99917,0.0,0.17523]
[1778979250074,52.12,78080.17,0.0,-0.99917,0.0,0.17523]
[1778979250309,52.12,78080.17,0.0,-0.99917,0.0,0.17523]
[1778979250378,52.12,78080.17,0.0,-0.99917,0.0,0.17523]
[1778979250570,52.12,78080.17,0.0,-0.99917,0.0,0.17523]
[1778979250574,52.12,78079.34,0.0,-0.99917,0.0,0.17509]
[1778979254950,52.12,78077.61,0.0,-0.99917,0.0,0.17479]
[1778979255059,52.12,78077.61,0.0,-0.99917,0.0,0.17479]
[1778979255307,52.12,78077.61,0.0,-0.99917,0.0,0.17479]
[1778979255563,52.12,78077.61,0.0,-0.99917,0.0,0.17479]
[1778979255656,52.12,78077.78,0.0,-0.99917,0.0,0.17482]
[1778979264603,52.12,78077.56,0.0,-0.99917,0.0,0.17478]
[1778979271748,52.12,78077.56,0.0,-0.99917,0.0,0.17478]
[1778979271795,52.12,78077.56,0.0,-0.99917,0.0,0.17478]
[1778979271810,52.12,78077.56,0.0,-0.99917,0.0,0.17478]
[1778979271845,52.12,78077.56,0.0,-0.99918,0.0,0.17449]
[1778979277032,52.12,78078.44,0.0,-0.99918,0.0,0.17464]
[1778979277081,52.12,78078.44,0.0,-0.99918,0.0,0.17464]
[1778979277453,52.12,78078.44,0.0,-0.99918,0.0,0.17464]
[1778979277564,52.12,78078.44,0.0,-0.99918,0.0,0.17464]
[1778979277657,52.12,78078.44,0.0,-0.99918,0.0,0.17464]
[1778979284743,52.12,78077.95,0.0,-0.99918,0.0,0.17456]
[1778979290785,52.12,78073.55,0.0,-0.99918,0.0,0.1738]
[1778979291792,52.12,78065.73,0.0,-0.99919,0.0,0.17246]
[1778979293353,52.12,78065.92,0.0,-0.99919,0.0,0.17249]
[1778979293560,52.12,78065.92,0.0,-0.99919,0.0,0.17249]
[1778979293806,52.12,78065.78,0.0,-0.99919,0.0,0.17247]
[1778979294108,52.12,78065.78,0.0,-0.99919,0.0,0.17247]
[1778979294310,52.12,78065.78,0.0,-0.99919,0.0,0.17247]
[1778979297835,52.12,78069.28,0.0,-0.99918,0.0,0.17307]
[1778979298874,52.12,78069.28,0.0,-0.99918,0.0,0.17307]
[1778979298911,52.12,78069.12,0.0,-0.99918,0.0,0.17304]
[1778979299058,52.12,78069.12,0.0,-0.99918,0.0,0.17304]
[1778979299627,52.12,78069.12,0.0,-0.99918,0.0,0.17304]
[1778979299809,52.12,78069.12,0.0,-0.99918,0.0,0.17304]
[1778979300857,52.12,78065.78,0.0,-0.99919,0.0,0.17247]
[1778979301863,52.12,78061.29,0.0,-0.99919,0.0,0.1717]
[1778979302611,52.12,78061.29,0.0,-0.99919,0.0,0.1717]
[1778979302809,52.12,78061.29,0.0,-0.99919,0.0,0.1717]
[1778979302870,52.12,78060.97,0.0,-0.99919,0.0,0.17165]
[1778979303104,52.12,78060.97,0.0,-0.99919,0.0,0.17165]
[1778979303309,52.12,78060.97,0.0,-0.99919,0.0,0.17165]
[1778979305891,52.12,78064.07,0.0,-0.99919,0.0,0.17218]
[1778979306898,52.12,78061.79,0.0,-0.99919,0.0,0.17179]
[1778979307611,52.12,78061.79,0.0,-0.99919,0.0,0.17179]
[1778979307809,52.12,78061.79,0.0,-0.99919,0.0,0.17179]
[1778979307905,52.12,78060.29,0.0,-0.99919,0.0,0.17153]
[1778979308257,52.12,78060.29,0.0,-0.99919,0.0,0.17153]
[1778979308309,52.12,78060.29,0.0,-0.99919,0.0,0.17153]
[1778979313947,52.12,78060.33,0.0,-0.99919,0.0,0.17154]
[1778979314465,52.12,78060.33,0.0,-0.99919,0.0,0.17154]
[1778979314563,52.12,78060.33,0.0,-0.99919,0.0,0.17154]
[1778979314954,52.12,78059.41,0.0,-0.99919,0.0,0.17138]
[1778979315282,52.12,78059.41,0.0,-0.99919,0.0,0.17138]
[1778979315309,52.12,78059.41,0.0,-0.99919,0.0,0.17138]
[1778979320997,52.12,78059.79,0.0,-0.99919,0.0,0.17145]
[1778979322303,52.12,78059.79,0.0,-0.99919,0.0,0.17145]
[1778979322309,52.12,78059.79,0.0,-0.99919,0.0,0.17145]
[1778979322404,52.12,78061.32,0.0,-0.99919,0.0,0.17171]
[1778979323241,52.12,78061.32,0.0,-0.99919,0.0,0.17171]
[1778979323309,52.12,78061.32,0.0,-0.99919,0.0,0.17171]
[1778979323410,52.12,78058.41,0.0,-0.99919,0.0,0.17122]
[1778979332074,52.12,78058.11,0.0,-0.99919,0.0,0.17088]
[1778979334112,52.12,78058.2,0.0,-0.99919,0.0,0.17089]
[1778979334309,52.12,78058.2,0.0,-0.99919,0.0,0.17089]
[1778979334335,52.12,78057.92,0.0,-0.99919,0.0,0.17085]
[1778979335043,52.12,78057.92,0.0,-0.99919,0.0,0.17085]
[1778979335060,52.12,78057.92,0.0,-0.99919,0.0,0.17085]
[1778979337807,52.12,78056.68,0.0,-0.9992,0.0,0.17064]
[1778979337908,52.12,78056.75,0.0,-0.9992,0.0,0.17065]
[1778979343157,52.12,78056.81,0.0,-0.9992,0.0,0.17066]
[1778979348192,52.12,78056.79,0.0,-0.9992,0.0,0.17065]
[1778979349523,52.12,78056.79,0.0,-0.9992,0.0,0.17065]
[1778979349559,52.12,78056.79,0.0,-0.9992,0.0,0.17065]
[1778979349813,52.12,78056.79,0.0,-0.9992,0.0,0.17065]
[1778979349829,52.12,78056.63,0.0,-0.9992,0.0,0.17063]
[1778979350058,52.12,78056.63,0.0,-0.9992,0.0,0.17063]
[1778979355242,52.12,78055.95,0.0,-0.9992,0.0,0.17051]
[1778979362295,52.12,78055.8,0.0,-0.9992,0.0,0.17049]
[1778979365611,52.12,78055.9,0.0,-0.9992,0.0,0.1705]
[1778979365808,52.12,78055.9,0.0,-0.9992,0.0,0.1705]
[1778979368871,52.12,78056.01,0.0,-0.9992,0.0,0.17052]
[1778979368910,52.12,78055.65,0.0,-0.9992,0.0,0.17046]
[1778979369057,52.12,78055.65,0.0,-0.9992,0.0,0.17046]
[1778979369345,52.12,78055.62,0.0,-0.9992,0.0,0.17046]
[1778979374379,52.12,78055.78,0.0,-0.9992,0.0,0.17048]
[1778979376393,52.12,78049.15,0.0,-0.9992,0.0,0.16937]
[1778979377400,52.12,78033.81,0.0,-0.99921,0.0,0.16681]
[1778979378407,52.12,78023.6,0.0,-0.99922,0.0,0.16512]
[1778979379414,52.12,78019.84,0.0,-0.99923,0.0,0.16451]
[1778979380421,52.12,78025.49,0.0,-0.99922,0.0,0.16544]
[1778979381428,52.12,78030.72,0.0,-0.99922,0.0,0.1663]
[1778979382435,52.12,78033.61,0.0,-0.99921,0.0,0.16678]
[1778979384449,52.12,78036.05,0.0,-0.99921,0.0,0.16718]
[1778979385486,52.12,78036.05,0.0,-0.99921,0.0,0.16718]
[1778979385573,52.12,78036.05,0.0,-0.99921,0.0,0.16718]
[1778979388477,52.12,78039.1,0.0,-0.99921,0.0,0.16769]
[1778979389858,52.12,78039.1,0.0,-0.99921,0.0,0.16769]
[1778979390060,52.12,78039.1,0.0,-0.99921,0.0,0.16769]
[1778979395527,52.12,78038.14,0.0,-0.99921,0.0,0.16725]
[1778979396675,52.12,78038.14,0.0,-0.99921,0.0,0.16725]
[1778979396810,52.12,78038.14,0.0,-0.99921,0.0,0.16725]
[1778979396911,52.12,78038.01,0.0,-0.99921,0.0,0.16722]
[1778979397743,52.12,78038.01,0.0,-0.99921,0.0,0.16722]
[1778979397809,52.12,78038.01,0.0,-0.99921,0.0,0.16722]
[1778979403584,52.12,78035.85,0.0,-0.99921,0.0,0.16687]
[1778979404295,52.12,78035.85,0.0,-0.99921,0.0,0.16687]
[1778979404308,52.12,78035.85,0.0,-0.99921,0.0,0.16687]
[1778979404591,52.12,78035.61,0.0,-0.99921,0.0,0.16683]
[1778979405249,52.12,78035.61,0.0,-0.99921,0.0,0.16683]
[1778979405309,52.12,78035.61,0.0,-0.99921,0.0,0.16683]
[1778979411642,52.12,78035.5,0.0,-0.99921,0.0,0.16681]
[1778979412956,52.12,78035.5,0.0,-0.99921,0.0,0.16681]
[1778979413063,52.12,78035.5,0.0,-0.99921,0.0,0.16681]
[1778979413055,52.12,78034.97,0.0,-0.99922,0.0,0.16672]
[1778979413846,52.12,78034.97,0.0,-0.99922,0.0,0.16672]
[1778979414060,52.12,78034.97,0.0,-0.99922,0.0,0.16672]
[1778979414061,52.12,78034.9,0.0,-0.99922,0.0,0.16671]
[1778979419698,52.12,78031.71,0.0,-0.99922,0.0,0.16618]
[1778979420705,52.12,78025.82,0.0,-0.99922,0.0,0.16521]
[1778979421570,52.12,78025.82,0.0,-0.99922,0.0,0.16521]
[1778979421809,52.12,78025.82,0.0,-0.99922,0.0,0.16521]
[1778979421911,52.12,78026.18,0.0,-0.99922,0.0,0.16527]
[1778979422719,52.12,78030.93,0.0,-0.99922,0.0,0.16605]
[1778979423296,52.12,78030.93,0.0,-0.99922,0.0,0.16605]
[1778979423314,52.12,78030.93,0.0,-0.99922,0.0,0.16605]
[1778979427851,52.12,78030.43,0.0,-0.99922,0.0,0.16597]
[1778979428061,52.12,78030.43,0.0,-0.99922,0.0,0.16597]
[1778979432789,52.12,78028.25,0.0,-0.99922,0.0,0.16561]
[1778979433396,52.12,78028.25,0.0,-0.99922,0.0,0.16561]
[1778979433562,52.12,78028.25,0.0,-0.99922,0.0,0.16561]
[1778979433634,52.12,78028.25,0.0,-0.99922,0.0,0.16561]
[1778979433810,52.12,78028.25,0.0,-0.99922,0.0,0.16561]
[1778979433895,52.12,78026.59,0.0,-0.99922,0.0,0.16534]
[1778979438099,52.12,78027.63,0.0,-0.99922,0.0,0.16551]
[1778979438278,52.12,78027.23,0.0,-0.99922,0.0,0.16544]
[1778979438318,52.12,78027.23,0.0,-0.99922,0.0,0.16544]
[1778979438831,52.12,78027.16,0.0,-0.99922,0.0,0.16543]
[1778979441680,52.12,78027.23,0.0,-0.99922,0.0,0.16544]
[1778979441852,52.12,78008.91,0.0,-0.99924,0.0,0.16245]
[1778979442859,52.12,78006.76,0.0,-0.99924,0.0,0.16211]
[1778979445105,52.12,78007.01,0.0,-0.99924,0.0,0.16215]
[1778979445880,52.12,78006.63,0.0,-0.99924,0.0,0.16208]
[1778979450915,52.12,78006.4,0.0,-0.99924,0.0,0.16205]
[1778979455950,52.12,78006.85,0.0,-0.99924,0.0,0.16185]
[1778979456940,52.12,78006.85,0.0,-0.99924,0.0,0.16185]
[1778979457060,52.12,78006.85,0.0,-0.99924,0.0,0.16185]
[1778979462999,52.12,78004.71,0.0,-0.99924,0.0,0.1615]
[1778979463828,52.12,78004.71,0.0,-0.99924,0.0,0.1615]
[1778979464059,52.12,78004.71,0.0,-0.99924,0.0,0.1615]
[1778979464008,52.12,78004.57,0.0,-0.99924,0.0,0.16148]
[1778979465017,52.12,78000.41,0.0,-0.99924,0.0,0.16081]
[1778979466022,52.12,77985.27,0.0,-0.99926,0.0,0.1584]
[1778979467029,52.12,77979.15,0.0,-0.99926,0.0,0.15743]
[1778979468036,52.12,77975.39,0.0,-0.99926,0.0,0.15684]
[1778979469057,52.12,77970.4,0.0,-0.99927,0.0,0.15606]
[1778979470058,52.12,77956.79,0.0,-0.99928,0.0,0.15395]
[1778979471065,52.12,77953.88,0.0,-0.99928,0.0,0.1535]
[1778979472072,52.12,77955.56,0.0,-0.99928,0.0,0.15376]
[1778979473116,52.12,77953.61,0.0,-0.99928,0.0,0.15346]
[1778979474086,52.12,77951.96,0.0,-0.99928,0.0,0.1532]
[1778979477107,52.12,77950.05,0.0,-0.99928,0.0,0.15291]
[1778979478116,52.12,77946.96,0.0,-0.99929,0.0,0.15244]
[1778979479121,52.12,77943.71,0.0,-0.99929,0.0,0.15194]
[1778979480168,52.12,77943.22,0.0,-0.99929,0.0,0.15187]
[1778979480308,52.12,77943.22,0.0,-0.99929,0.0,0.15187]
[1778979482142,52.12,77945.89,0.0,-0.99929,0.0,0.15227]
[1778979483415,52.12,77944.95,0.0,-0.99929,0.0,0.15213]
[1778979483561,52.12,77944.95,0.0,-0.99929,0.0,0.15213]
[1778979485066,52.12,77945.08,0.0,-0.99929,0.0,0.15215]
[1778979485309,52.12,77945.08,0.0,-0.99929,0.0,0.15215]
[1778979485346,52.12,77946.11,0.0,-0.99929,0.0,0.15231]
[1778979487539,52.12,77946.64,0.0,-0.99929,0.0,0.15239]
[1778979487560,52.12,77946.64,0.0,-0.99929,0.0,0.15239]
[1778979493219,52.12,77946.25,0.0,-0.99929,0.0,0.15233]
[1778979495233,52.12,77944.49,0.0,-0.99929,0.0,0.15206]
[1778979500268,52.12,77944.65,0.0,-0.99929,0.0,0.15209]
[1778979502763,52.12,77944.9,0.0,-0.99929,0.0,0.15212]
[1778979502807,52.12,77944.9,0.0,-0.99929,0.0,0.15212]
[1778979502865,52.12,77944.97,0.0,-0.99929,0.0,0.15213]
[1778979503929,52.12,77944.97,0.0,-0.99929,0.0,0.15213]
[1778979504063,52.12,77944.97,0.0,-0.99929,0.0,0.15213]
[1778979505303,52.12,77946.63,0.0,-0.99929,0.0,0.15239]
[1778979507516,52.12,77947.9,0.0,-0.99929,0.0,0.15258]
[1778979507562,52.12,77947.9,0.0,-0.99929,0.0,0.15258]
[1778979507931,52.12,77947.9,0.0,-0.99929,0.0,0.15258]
[1778979508059,52.12,77947.9,0.0,-0.99929,0.0,0.15258]
[1778979508079,52.12,77945.2,0.0,-0.99929,0.0,0.15217]
[1778979508324,52.12,77942.51,0.0,-0.99929,0.0,0.15176]
[1778979512352,52.12,77932.36,0.0,-0.9993,0.0,0.14996]
[1778979513760,52.12,77932.36,0.0,-0.9993,0.0,0.14996]
[1778979513859,52.12,77920.73,0.0,-0.99931,0.0,0.14822]
[1778979514369,52.12,77907.03,0.0,-0.99932,0.0,0.14619]
[1778979515376,52.12,77905.84,0.0,-0.99932,0.0,0.14601]
[1778979516383,52.12,77910.85,0.0,-0.99932,0.0,0.14675]
[1778979517395,52.12,77910.85,0.0,-0.99932,0.0,0.14675]
[1778979517488,52.12,77916.37,0.0,-0.99931,0.0,0.14757]
[1778979521418,52.12,77908.38,0.0,-0.99932,0.0,0.14639]
[1778979522425,52.12,77904.06,0.0,-0.99932,0.0,0.14575]
[1778979523432,52.12,77900.5,0.0,-0.99932,0.0,0.14523]
[1778979524439,52.12,77897.97,0.0,-0.99932,0.0,0.14486]
[1778979525304,52.12,77897.97,0.0,-0.99932,0.0,0.14486]
[1778979526056,52.12,77897.97,0.0,-0.99932,0.0,0.14486]
[1778979526061,52.12,77891.13,0.0,-0.99933,0.0,0.14386]
[1778979526454,52.12,77871.47,0.0,-0.99934,0.0,0.14103]
[1778979527461,52.12,77870.72,0.0,-0.99934,0.0,0.14092]
[1778979529758,52.12,77871.4,0.0,-0.99934,0.0,0.14102]
[1778979529855,52.12,77869.67,0.0,-0.99934,0.0,0.14077]
[1778979530483,52.12,77868.39,0.0,-0.99935,0.0,0.14059]
[1778979535166,52.12,77872.85,0.0,-0.99934,0.0,0.14123]
[1778979535810,52.12,77872.85,0.0,-0.99934,0.0,0.14123]
[1778979535911,52.12,77877.98,0.0,-0.99934,0.0,0.14196]
[1778979536898,52.12,77877.98,0.0,-0.99934,0.0,0.14196]
[1778979537060,52.12,77877.98,0.0,-0.99934,0.0,0.14196]
[1778979539548,52.12,77867.9,0.0,-0.99935,0.0,0.14052]
[1778979540555,52.12,77862.48,0.0,-0.99935,0.0,0.13975]
[1778979541562,52.12,77859.16,0.0,-0.99935,0.0,0.13928]
[1778979542787,52.12,77859.16,0.0,-0.99935,0.0,0.13928]
[1778979542811,52.12,77859.16,0.0,-0.99935,0.0,0.13928]
[1778979544583,52.12,77866.85,0.0,-0.99935,0.0,0.14037]
[1778979545591,52.12,77870.08,0.0,-0.99934,0.0,0.14083]
[1778979547193,52.12,77870.08,0.0,-0.99934,0.0,0.14083]
[1778979546598,52.12,77874.47,0.0,-0.99934,0.0,0.14146]
[1778979547309,52.12,77874.47,0.0,-0.99934,0.0,0.14146]
[1778979548612,52.12,77872.03,0.0,-0.99934,0.0,0.14111]
[1778979549619,52.12,77864.04,0.0,-0.99935,0.0,0.13997]
[1778979550626,52.12,77860.28,0.0,-0.99935,0.0,0.13944]
[1778979551633,52.12,77854.22,0.0,-0.99936,0.0,0.13859]
[1778979552646,52.12,77844.71,0.0,-0.99936,0.0,0.13726]
[1778979553649,52.12,77838.71,0.0,-0.99937,0.0,0.13642]
[1778979554656,52.12,77836.1,0.0,-0.99937,0.0,0.13606]
[1778979557429,52.12,77836.29,0.0,-0.99937,0.0,0.13609]
[1778979557565,52.12,77836.29,0.0,-0.99937,0.0,0.13609]
[1778979557677,52.12,77833.08,0.0,-0.99937,0.0,0.13565]
[1778979558319,52.12,77833.08,0.0,-0.99937,0.0,0.13565]
[1778979558686,52.12,77831.42,0.0,-0.99937,0.0,0.13542]
[1778979560874,52.12,77830.22,0.0,-0.99937,0.0,0.13525]
[1778979560876,52.12,77820.85,0.0,-0.99938,0.0,0.13397]
[1778979561710,52.12,77809.79,0.0,-0.99939,0.0,0.13247]
[1778979562722,52.12,77794.68,0.0,-0.9994,0.0,0.13045]
[1778979563728,52.12,77784.86,0.0,-0.9994,0.0,0.12914]
[1778979564735,52.12,77787.43,0.0,-0.9994,0.0,0.12948]
[1778979565909,52.12,77787.43,0.0,-0.9994,0.0,0.12948]
[1778979571785,52.12,77788.54,0.0,-0.9994,0.0,0.1294]
[1778979572663,52.12,77788.54,0.0,-0.9994,0.0,0.1294]
[1778979572810,52.12,77788.54,0.0,-0.9994,0.0,0.1294]
[1778979572900,52.12,77788.15,0.0,-0.9994,0.0,0.12935]
[1778979574806,52.12,77793.98,0.0,-0.9994,0.0,0.13012]
[1778979575813,52.12,77814.08,0.0,-0.99938,0.0,0.13282]
[1778979576820,52.12,77826.26,0.0,-0.99938,0.0,0.13447]
[1778979577828,52.12,77833.26,0.0,-0.99937,0.0,0.13543]
[1778979578834,52.12,77842.26,0.0,-0.99937,0.0,0.13668]
[1778979579841,52.12,77849.81,0.0,-0.99936,0.0,0.13773]
[1778979580849,52.12,77852.68,0.0,-0.99936,0.0,0.13813]
[1778979584878,52.12,77870.03,0.0,-0.99935,0.0,0.14058]
[1778979585885,52.12,77891.9,0.0,-0.99933,0.0,0.14372]
[1778979586892,52.12,77894.09,0.0,-0.99933,0.0,0.14404]
[1778979587806,52.12,77894.09,0.0,-0.99933,0.0,0.14404]
[1778979587899,52.12,77896.86,0.0,-0.99933,0.0,0.14445]
[1778979591703,52.12,77894.98,0.0,-0.99933,0.0,0.14417]
[1778979591927,52.12,77896.2,0.0,-0.99933,0.0,0.14435]
[1778979595674,52.12,77893.87,0.0,-0.99933,0.0,0.14401]
[1778979595955,52.12,77905.54,0.0,-0.99932,0.0,0.14572]
[1778979596962,52.12,77912.23,0.0,-0.99932,0.0,0.1467]
[1778979598976,52.12,77915.8,0.0,-0.99931,0.0,0.14723]
[1778979599983,52.12,77920.76,0.0,-0.99931,0.0,0.14797]
[1778979600567,52.12,77920.76,0.0,-0.99931,0.0,0.14797]
[1778979600990,52.12,77924.93,0.0,-0.99931,0.0,0.14859]
[1778979601997,52.12,77933.25,0.0,-0.9993,0.0,0.14984]
[1778979603004,52.12,77938.15,0.0,-0.9993,0.0,0.15058]
[1778979604014,52.12,77933.51,0.0,-0.9993,0.0,0.14988]
[1778979608042,52.12,77937.38,0.0,-0.9993,0.0,0.15046]
[1778979608347,52.12,77937.38,0.0,-0.9993,0.0,0.15046]
[1778979608564,52.12,77937.38,0.0,-0.9993,0.0,0.15046]
[1778979609049,52.12,77939.59,0.0,-0.99929,0.0,0.1508]
[1778979609810,52.12,77939.59,0.0,-0.99929,0.0,0.1508]
[1778979610056,52.12,77937.05,0.0,-0.9993,0.0,0.15041]
[1778979613242,52.12,77937.33,0.0,-0.9993,0.0,0.15045]
[1778979617128,52.12,77938.04,0.0,-0.9993,0.0,0.15056]
[1778979617310,52.12,77938.38,0.0,-0.9993,0.0,0.15061]
[1778979620385,52.12,77941.69,0.0,-0.99929,0.0,0.15112]
[1778979620563,52.12,77941.69,0.0,-0.99929,0.0,0.15112]
[1778979621141,52.12,77941.78,0.0,-0.99929,0.0,0.15113]
[1778979626176,52.12,77943.92,0.0,-0.99929,0.0,0.15145]
[1778979626419,52.12,77943.92,0.0,-0.99929,0.0,0.15145]
[1778979626561,52.12,77943.92,0.0,-0.99929,0.0,0.15145]
[1778979629197,52.12,77949.31,0.0,-0.99929,0.0,0.15228]
[1778979630204,52.12,77954.0,0.0,-0.99928,0.0,0.15299]
[1778979631211,52.12,77960.01,0.0,-0.99928,0.0,0.15366]
[1778979632218,52.12,77969.2,0.0,-0.99927,0.0,0.15508]
[1778979634232,52.12,77968.78,0.0,-0.99927,0.0,0.15501]
[1778979635087,52.12,77968.78,0.0,-0.99927,0.0,0.15501]
[1778979635309,52.12,77968.78,0.0,-0.99927,0.0,0.15501]
[1778979636246,52.12,77973.18,0.0,-0.99927,0.0,0.1557]
[1778979638260,52.12,77976.61,0.0,-0.99927,0.0,0.15623]
[1778979639267,52.12,77988.56,0.0,-0.99926,0.0,0.15811]
[1778979641281,52.12,77983.85,0.0,-0.99926,0.0,0.15737]
[1778979643190,52.12,77985.55,0.0,-0.99926,0.0,0.15764]
[1778979643297,52.12,77956.99,0.0,-0.99928,0.0,0.15319]
[1778979644304,52.12,77961.93,0.0,-0.99928,0.0,0.15395]
[1778979645311,52.12,77967.74,0.0,-0.99927,0.0,0.15485]
[1778979646427,52.12,77968.17,0.0,-0.99927,0.0,0.15492]
[1778979648292,52.12,77968.95,0.0,-0.99927,0.0,0.15504]
[1778979648430,52.12,77944.45,0.0,-0.99929,0.0,0.15127]
[1778979649348,52.12,77918.99,0.0,-0.99931,0.0,0.14745]
[1778979650357,52.12,77917.22,0.0,-0.99931,0.0,0.14719]
[1778979651895,52.12,77917.22,0.0,-0.99931,0.0,0.14719]
[1778979655393,52.12,77925.6,0.0,-0.99931,0.0,0.14843]
[1778979656402,52.12,77908.74,0.0,-0.99932,0.0,0.14593]
[1778979657407,52.12,77901.51,0.0,-0.99932,0.0,0.14487]
[1778979658414,52.12,77901.48,0.0,-0.99932,0.0,0.14487]
[1778979659866,52.12,77901.48,0.0,-0.99932,0.0,0.14487]
[1778979660326,52.12,77901.48,0.0,-0.99932,0.0,0.14487]
[1778979659947,52.12,77901.46,0.0,-0.99932,0.0,0.14487]
[1778979661592,52.12,77901.62,0.0,-0.99932,0.0,0.14489]
[1778979661774,52.12,77890.43,0.0,-0.99933,0.0,0.14326]
[1778979662443,52.12,77874.31,0.0,-0.99934,0.0,0.14095]
[1778979663450,52.12,77863.21,0.0,-0.99935,0.0,0.13937]
[1778979665142,52.12,77863.21,0.0,-0.99935,0.0,0.13937]
[1778979665183,52.12,77848.77,0.0,-0.99936,0.0,0.13734]
[1778979665464,52.12,77844.91,0.0,-0.99936,0.0,0.13681]
[1778979667251,52.12,77844.91,0.0,-0.99936,0.0,0.13681]
[1778979667343,52.12,77830.49,0.0,-0.99937,0.0,0.13482]
[1778979667478,52.12,77814.36,0.0,-0.99939,0.0,0.13262]
[1778979668485,52.12,77812.45,0.0,-0.99939,0.0,0.13236]
[1778979669492,52.12,77809.75,0.0,-0.99939,0.0,0.132]
[1778979671109,52.12,77809.75,0.0,-0.99939,0.0,0.132]
[1778979671207,52.12,77815.94,0.0,-0.99938,0.0,0.13284]
[1778979672521,52.12,77817.51,0.0,-0.99938,0.0,0.13305]
[1778979675541,52.12,77820.09,0.0,-0.99938,0.0,0.1334]
[1778979678562,52.12,77814.47,0.0,-0.99939,0.0,0.13264]
[1778979679574,52.12,77823.04,0.0,-0.99938,0.0,0.1338]
[1778979680581,52.12,77829.97,0.0,-0.99937,0.0,0.13475]
[1778979681588,52.12,77831.48,0.0,-0.99937,0.0,0.13495]
[1778979683603,52.12,77837.91,0.0,-0.99937,0.0,0.13584]
[1778979684610,52.12,77842.97,0.0,-0.99937,0.0,0.13654]
[1778979685444,52.12,77842.97,0.0,-0.99937,0.0,0.13654]
[1778979685561,52.12,77842.97,0.0,-0.99937,0.0,0.13654]
[1778979687715,52.12,77843.8,0.0,-0.99937,0.0,0.13665]
[1778979687808,52.12,77843.8,0.0,-0.99937,0.0,0.13665]
[1778979688782,52.12,77842.2,0.0,-0.99937,0.0,0.13643]
[1778979688808,52.12,77842.2,0.0,-0.99937,0.0,0.13643]
[1778979688881,52.12,77841.84,0.0,-0.99937,0.0,0.13638]
[1778979692104,52.12,77842.03,0.0,-0.99937,0.0,0.13641]
[1778979692309,52.12,77842.03,0.0,-0.99937,0.0,0.13641]
[1778979693673,52.12,77832.24,0.0,-0.99937,0.0,0.13482]
[1778979694682,52.12,77827.35,0.0,-0.99938,0.0,0.13415]
[1778979695763,52.12,77827.35,0.0,-0.99938,0.0,0.13415]
[1778979695808,52.12,77827.35,0.0,-0.99938,0.0,0.13415]
[1778979695864,52.12,77822.68,0.0,-0.99938,0.0,0.13352]
[1778979696694,52.12,77819.99,0.0,-0.99938,0.0,0.13315]
[1778979697648,52.12,77819.99,0.0,-0.99938,0.0,0.13315]
[1778979697809,52.12,77819.99,0.0,-0.99938,0.0,0.13315]
[1778979697887,52.12,77822.03,0.0,-0.99938,0.0,0.13343]
[1778979699715,52.12,77824.81,0.0,-0.99938,0.0,0.13381]
[1778979700688,52.12,77824.81,0.0,-0.99938,0.0,0.13381]
[1778979700810,52.12,77824.81,0.0,-0.99938,0.0,0.13381]
[1778979700895,52.12,77828.23,0.0,-0.99938,0.0,0.13427]
[1778979702736,52.12,77833.42,0.0,-0.99937,0.0,0.13498]
[1778979703640,52.12,77833.42,0.0,-0.99937,0.0,0.13498]
[1778979703808,52.12,77833.42,0.0,-0.99937,0.0,0.13498]
[1778979703863,52.12,77833.28,0.0,-0.99937,0.0,0.13496]
[1778979709270,52.12,77834.72,0.0,-0.99937,0.0,0.13516]
[1778979709309,52.12,77834.72,0.0,-0.99937,0.0,0.13516]
[1778979709371,52.12,77843.26,0.0,-0.99937,0.0,0.13634]
[1778979709785,52.12,77845.64,0.0,-0.99937,0.0,0.13667]
[1778979713505,52.12,77845.71,0.0,-0.99937,0.0,0.13668]
[1778979713562,52.12,77845.71,0.0,-0.99937,0.0,0.13668]
[1778979713813,52.12,77849.27,0.0,-0.99936,0.0,0.13717]
[1778979714599,52.12,77849.27,0.0,-0.99936,0.0,0.13717]
[1778979714808,52.12,77849.27,0.0,-0.99936,0.0,0.13717]
[1778979719855,52.12,77851.33,0.0,-0.99936,0.0,0.13746]
[1778979721869,52.12,77858.3,0.0,-0.99936,0.0,0.13844]
[1778979722732,52.12,77858.3,0.0,-0.99936,0.0,0.13844]
[1778979722808,52.12,77858.3,0.0,-0.99936,0.0,0.13844]
[1778979722876,52.12,77861.43,0.0,-0.99935,0.0,0.13888]
[1778979726345,52.12,77862.08,0.0,-0.99935,0.0,0.13897]
[1778979726396,52.12,77862.43,0.0,-0.99935,0.0,0.13902]
[1778979726561,52.12,77862.43,0.0,-0.99935,0.0,0.13902]
[1778979730936,52.12,77865.42,0.0,-0.99935,0.0,0.13944]
[1778979733306,52.12,77866.18,0.0,-0.99935,0.0,0.13955]
[1778979733308,52.12,77859.4,0.0,-0.99936,0.0,0.13859]
[1778979733560,52.12,77859.4,0.0,-0.99936,0.0,0.13859]
[1778979733957,52.12,77858.17,0.0,-0.99936,0.0,0.13842]
[1778979736181,52.12,77858.48,0.0,-0.99936,0.0,0.13846]
[1778979736309,52.12,77858.48,0.0,-0.99936,0.0,0.13846]
[1778979736393,52.12,77857.74,0.0,-0.99936,0.0,0.13836]
[1778979738088,52.12,77857.03,0.0,-0.99936,0.0,0.13826]
[1778979738309,52.12,77857.03,0.0,-0.99936,0.0,0.13826]
[1778979742836,52.12,77855.67,0.0,-0.99936,0.0,0.13807]
[1778979743058,52.12,77855.67,0.0,-0.99936,0.0,0.13807]
[1778979743124,52.12,77859.41,0.0,-0.99936,0.0,0.13859]
[1778979744027,52.12,77863.25,0.0,-0.99935,0.0,0.13913]
[1778979745361,52.12,77863.25,0.0,-0.99935,0.0,0.13913]
[1778979745394,52.12,77863.32,0.0,-0.99935,0.0,0.13914]
[1778979745562,52.12,77863.32,0.0,-0.99935,0.0,0.13914]
[1778979747048,52.12,77846.86,0.0,-0.99936,0.0,0.13684]
[1778979747587,52.12,77846.86,0.0,-0.99936,0.0,0.13684]
[1778979747808,52.12,77846.86,0.0,-0.99936,0.0,0.13684]
[1778979748055,52.12,77838.45,0.0,-0.99937,0.0,0.13568]
[1778979749062,52.12,77835.76,0.0,-0.99937,0.0,0.13531]
[1778979754434,52.12,77833.2,0.0,-0.99937,0.0,0.13472]
[1778979754559,52.12,77831.8,0.0,-0.99938,0.0,0.13453]
[1778979757125,52.12,77831.4,0.0,-0.99938,0.0,0.13447]
[1778979757312,52.12,77831.4,0.0,-0.99938,0.0,0.13447]
[1778979757405,52.12,77831.44,0.0,-0.99938,0.0,0.13448]
[1778979759046,52.12,77831.22,0.0,-0.99938,0.0,0.13445]
[1778979759059,52.12,77831.22,0.0,-0.99938,0.0,0.13445]
[1778979759132,52.12,77827.09,0.0,-0.99938,0.0,0.13388]
[1778979760139,52.12,77830.02,0.0,-0.99938,0.0,0.13428]
[1778979762155,52.12,77827.05,0.0,-0.99938,0.0,0.13388]
[1778979763166,52.12,77814.08,0.0,-0.99939,0.0,0.13212]
[1778979763800,52.12,77814.08,0.0,-0.99939,0.0,0.13212]
[1778979764169,52.12,77810.4,0.0,-0.99939,0.0,0.13163]
[1778979766183,52.12,77807.93,0.0,-0.99939,0.0,0.13129]
[1778979766599,52.12,77807.93,0.0,-0.99939,0.0,0.13129]
[1778979767684,52.12,77806.98,0.0,-0.99939,0.0,0.13117]
[1778979767809,52.12,77806.98,0.0,-0.99939,0.0,0.13117]
[1778979768197,52.12,77809.0,0.0,-0.99939,0.0,0.13144]
[1778979768871,52.12,77809.0,0.0,-0.99939,0.0,0.13144]
[1778979769058,52.12,77809.0,0.0,-0.99939,0.0,0.13144]
[1778979769204,52.12,77812.36,0.0,-0.99939,0.0,0.13189]
[1778979773232,52.12,77819.82,0.0,-0.99938,0.0,0.13289]
[1778979774239,52.12,77814.27,0.0,-0.99939,0.0,0.13215]
[1778979775250,52.12,77816.79,0.0,-0.99939,0.0,0.13249]
[1778979776882,52.12,77818.67,0.0,-0.99938,0.0,0.13274]
[1778979777059,52.12,77818.67,0.0,-0.99938,0.0,0.13274]
[1778979777264,52.12,77819.31,0.0,-0.99938,0.0,0.13283]
[1778979779117,52.12,77820.08,0.0,-0.99938,0.0,0.13293]
[1778979779291,52.12,77823.41,0.0,-0.99938,0.0,0.13338]
[1778979780292,52.12,77827.2,0.0,-0.99938,0.0,0.1339]
[1778979782306,52.12,77836.07,0.0,-0.99937,0.0,0.13511]
[1778979783313,52.12,77839.31,0.0,-0.99937,0.0,0.13556]
[1778979784057,52.12,77839.31,0.0,-0.99937,0.0,0.13556]
[1778979784310,52.12,77839.31,0.0,-0.99937,0.0,0.13556]
[1778979784404,52.12,77839.31,0.0,-0.99937,0.0,0.13556]
[1778979784320,52.12,77839.01,0.0,-0.99937,0.0,0.13552]
[1778979784559,52.12,77839.01,0.0,-0.99937,0.0,0.13552]
[1778979788349,52.12,77846.96,0.0,-0.99937,0.0,0.13661]
[1778979789655,52.12,77848.57,0.0,-0.99936,0.0,0.13684]
[1778979789810,52.12,77848.57,0.0,-0.99936,0.0,0.13684]
[1778979790021,52.12,77848.57,0.0,-0.99936,0.0,0.13684]
[1778979790060,52.12,77848.57,0.0,-0.99936,0.0,0.13684]
[1778979790363,52.12,77848.34,0.0,-0.99936,0.0,0.13681]
[1778979794849,52.12,77849.21,0.0,-0.99936,0.0,0.13693]
[1778979795052,52.12,77849.21,0.0,-0.99936,0.0,0.13693]
[1778979795058,52.12,77849.21,0.0,-0.99936,0.0,0.13693]
[1778979795399,52.12,77849.88,0.0,-0.99936,0.0,0.13702]
[1778979800434,52.12,77849.12,0.0,-0.99936,0.0,0.13691]
[1778979805470,52.12,77849.17,0.0,-0.99936,0.0,0.13692]
[1778979810504,52.12,77849.57,0.0,-0.99936,0.0,0.13698]
[1778979814142,52.12,77848.49,0.0,-0.99937,0.0,0.13659]
[1778979814309,52.12,77848.49,0.0,-0.99937,0.0,0.13659]
[1778979814410,52.12,77847.17,0.0,-0.99937,0.0,0.13641]
[1778979814575,52.12,77847.17,0.0,-0.99937,0.0,0.13641]
[1778979814808,52.12,77847.17,0.0,-0.99937,0.0,0.13641]
[1778979817553,52.12,77849.63,0.0,-0.99936,0.0,0.13675]
[1778979819567,52.12,77860.45,0.0,-0.99936,0.0,0.13826]
[1778979820574,52.12,77865.43,0.0,-0.99935,0.0,0.13896]
[1778979821581,52.12,77869.92,0.0,-0.99935,0.0,0.13959]
[1778979823403,52.12,77863.71,0.0,-0.99935,0.0,0.13871]
[1778979823595,52.12,77859.26,0.0,-0.99936,0.0,0.13809]
[1778979824651,52.12,77859.26,0.0,-0.99936,0.0,0.13809]
[1778979824809,52.12,77859.26,0.0,-0.99936,0.0,0.13809]
[1778979825023,52.12,77859.26,0.0,-0.99936,0.0,0.13809]
[1778979825059,52.12,77859.26,0.0,-0.99936,0.0,0.13809]
[1778979825124,52.12,77856.47,0.0,-0.99936,0.0,0.1377]
[1778979831464,52.12,77857.06,0.0,-0.99936,0.0,0.13778]
[1778979831564,52.12,77857.99,0.0,-0.99936,0.0,0.13791]
[1778979831705,52.12,77857.99,0.0,-0.99936,0.0,0.13791]
[1778979831810,52.12,77857.99,0.0,-0.99936,0.0,0.13791]
[1778979831911,52.12,77857.94,0.0,-0.99936,0.0,0.13791]
[1778979835505,52.12,77857.29,0.0,-0.99936,0.0,0.13781]
[1778979834672,52.12,77861.35,0.0,-0.99936,0.0,0.13838]
[1778979835560,52.12,77861.35,0.0,-0.99936,0.0,0.13838]
[1778979835658,52.12,77861.35,0.0,-0.99936,0.0,0.13838]
[1778979835809,52.12,77861.35,0.0,-0.99936,0.0,0.13838]
[1778979835894,52.12,77863.06,0.0,-0.99936,0.0,0.13862]
[1778979840182,52.12,77865.01,0.0,-0.99935,0.0,0.1389]
[1778979840309,52.12,77865.01,0.0,-0.99935,0.0,0.1389]
[1778979840406,52.12,77866.25,0.0,-0.99935,0.0,0.13907]
[1778979840562,52.12,77866.25,0.0,-0.99935,0.0,0.13907]
[1778979840811,52.12,77866.25,0.0,-0.99935,0.0,0.13907]
[1778979842727,52.12,77866.53,0.0,-0.99935,0.0,0.13911]
[1778979844742,52.12,77870.52,0.0,-0.99935,0.0,0.13968]
[1778979847817,52.12,77870.69,0.0,-0.99935,0.0,0.1397]
[1778979854038,52.12,77870.89,0.0,-0.99935,0.0,0.13973]
[1778979854058,52.12,77870.89,0.0,-0.99935,0.0,0.13973]
[1778979854179,52.12,77870.89,0.0,-0.99935,0.0,0.13973]
[1778979854312,52.12,77870.89,0.0,-0.99935,0.0,0.13973]
[1778979854337,52.12,77873.73,0.0,-0.99935,0.0,0.14013]
[1778979856828,52.12,77877.87,0.0,-0.99934,0.0,0.14072]
[1778979858938,52.12,77878.33,0.0,-0.99934,0.0,0.14079]
[1778979858987,52.12,77878.33,0.0,-0.99934,0.0,0.14079]
[1778979859060,52.12,77878.33,0.0,-0.99934,0.0,0.14079]
[1778979859150,52.12,77878.69,0.0,-0.99934,0.0,0.14084]
[1778979861862,52.12,77882.54,0.0,-0.99934,0.0,0.14139]
[1778979862869,52.12,77885.62,0.0,-0.99934,0.0,0.14183]
[1778979863876,52.12,77889.99,0.0,-0.99934,0.0,0.14246]
[1778979864608,52.12,77889.99,0.0,-0.99934,0.0,0.14246]
[1778979868911,52.12,77893.54,0.0,-0.99933,0.0,0.14297]
[1778979870565,52.12,77893.5,0.0,-0.99933,0.0,0.14296]
[1778979875960,52.12,77894.12,0.0,-0.99933,0.0,0.1428]
[1778979878981,52.12,77898.48,0.0,-0.99933,0.0,0.14344]
[1778979879988,52.12,77902.47,0.0,-0.99933,0.0,0.14401]
[1778979880995,52.12,77898.66,0.0,-0.99933,0.0,0.14346]
[1778979882084,52.12,77898.66,0.0,-0.99933,0.0,0.14346]
[1778979882295,52.12,77898.66,0.0,-0.99933,0.0,0.14346]
[1778979882309,52.12,77898.66,0.0,-0.99933,0.0,0.14346]
[1778979882391,52.12,77899.41,0.0,-0.99933,0.0,0.14357]
[1778979885023,52.12,77901.75,0.0,-0.99933,0.0,0.14391]
[1778979886030,52.12,77910.3,0.0,-0.99932,0.0,0.14516]
[1778979887037,52.12,77914.43,0.0,-0.99932,0.0,0.14576]
[1778979888044,52.12,77922.02,0.0,-0.99931,0.0,0.14688]
[1778979889051,52.12,77922.31,0.0,-0.99931,0.0,0.14693]
[1778979891065,52.12,77928.07,0.0,-0.99931,0.0,0.14778]
[1778979892072,52.12,77930.65,0.0,-0.99931,0.0,0.14817]
[1778979893079,52.12,77935.1,0.0,-0.9993,0.0,0.14883]
[1778979896100,52.12,77935.82,0.0,-0.9993,0.0,0.14894]
[1778979897112,52.12,77938.58,0.0,-0.9993,0.0,0.14935]
[1778979900128,52.12,77944.37,0.0,-0.9993,0.0,0.15023]
[1778979900854,52.12,77944.37,0.0,-0.9993,0.0,0.15023]
[1778979900907,52.12,77944.37,0.0,-0.9993,0.0,0.15023]
[1778979901067,52.12,77944.37,0.0,-0.9993,0.0,0.15023]
[1778979901135,52.12,77945.62,0.0,-0.9993,0.0,0.15042]
[1778979903149,52.12,77949.36,0.0,-0.99929,0.0,0.15098]
[1778979904156,52.12,77957.73,0.0,-0.99929,0.0,0.15226]
[1778979905163,52.12,77957.86,0.0,-0.99929,0.0,0.15228]
[1778979907463,52.12,77957.35,0.0,-0.99929,0.0,0.1522]
[1778979907525,52.12,77957.35,0.0,-0.99929,0.0,0.1522]
[1778979907564,52.12,77957.35,0.0,-0.99929,0.0,0.1522]
[1778979907552,52.12,77954.03,0.0,-0.99929,0.0,0.15169]
[1778979908184,52.12,77948.36,0.0,-0.99929,0.0,0.15083]
[1778979909191,52.12,77944.19,0.0,-0.9993,0.0,0.1502]
[1778979910198,52.12,77939.76,0.0,-0.9993,0.0,0.14953]
[1778979911847,52.12,77939.99,0.0,-0.9993,0.0,0.14957]
[1778979911856,52.12,77939.99,0.0,-0.9993,0.0,0.14957]
[1778979912061,52.12,77939.99,0.0,-0.9993,0.0,0.14957]
[1778979912212,52.12,77939.68,0.0,-0.9993,0.0,0.14952]
[1778979916240,52.12,77943.08,0.0,-0.9993,0.0,0.15003]
[1778979921275,52.12,77943.65,0.0,-0.9993,0.0,0.15012]
[1778979922397,52.12,77943.65,0.0,-0.9993,0.0,0.15012]
[1778979922510,52.12,77943.65,0.0,-0.9993,0.0,0.15012]
[1778979922567,52.12,77943.65,0.0,-0.9993,0.0,0.15012]
[1778979922594,52.12,77938.65,0.0,-0.9993,0.0,0.14937]
[1778979923289,52.12,77935.92,0.0,-0.9993,0.0,0.14896]
[1778979928324,52.12,77936.36,0.0,-0.9993,0.0,0.14902]
[1778979929548,52.12,77936.36,0.0,-0.9993,0.0,0.14902]
[1778979929559,52.12,77936.36,0.0,-0.9993,0.0,0.14902]
[1778979929608,52.12,77936.36,0.0,-0.9993,0.0,0.14902]
[1778979929585,52.12,77936.26,0.0,-0.9993,0.0,0.14901]
[1778979929809,52.12,77936.26,0.0,-0.9993,0.0,0.14901]
[1778979935374,52.12,77935.67,0.0,-0.9993,0.0,0.14866]
[1778979936381,52.12,77942.53,0.0,-0.9993,0.0,0.14969]
[1778979937388,52.12,77948.56,0.0,-0.9993,0.0,0.1506]
[1778979939014,52.12,77948.19,0.0,-0.9993,0.0,0.15055]
[1778979939059,52.12,77948.19,0.0,-0.9993,0.0,0.15055]
[1778979939092,52.12,77948.19,0.0,-0.9993,0.0,0.15055]
[1778979939309,52.12,77948.19,0.0,-0.9993,0.0,0.15055]
[1778979939402,52.12,77947.58,0.0,-0.9993,0.0,0.15045]
[1778979943430,52.12,77949.98,0.0,-0.99929,0.0,0.15082]
[1778979945266,52.12,77948.6,0.0,-0.9993,0.0,0.15061]
[1778979945308,52.12,77948.6,0.0,-0.9993,0.0,0.15061]
[1778979945336,52.12,77948.6,0.0,-0.9993,0.0,0.15061]
[1778979945561,52.12,77948.6,0.0,-0.9993,0.0,0.15061]
[1778979945444,52.12,77948.95,0.0,-0.99929,0.0,0.15066]
[1778979947458,52.12,77953.74,0.0,-0.99929,0.0,0.15139]
[1778979948509,52.12,77953.74,0.0,-0.99929,0.0,0.15139]
[1778979948560,52.12,77953.74,0.0,-0.99929,0.0,0.15139]
[1778979948563,52.12,77953.74,0.0,-0.99929,0.0,0.15139]
[1778979948610,52.12,77955.71,0.0,-0.99929,0.0,0.15169]
[1778979948811,52.12,77955.71,0.0,-0.99929,0.0,0.15169]
[1778979950484,52.12,77958.44,0.0,-0.99929,0.0,0.15211]
[1778979953642,52.12,77959.69,0.0,-0.99929,0.0,0.1523]
[1778979953648,52.12,77959.84,0.0,-0.99929,0.0,0.15232]
[1778979953809,52.12,77959.84,0.0,-0.99929,0.0,0.15232]
[1778979954509,52.12,77959.98,0.0,-0.99929,0.0,0.15234]
[1778979957539,52.12,77958.4,0.0,-0.99929,0.0,0.1521]
[1778979957559,52.12,77958.4,0.0,-0.99929,0.0,0.1521]
[1778979957596,52.12,77958.4,0.0,-0.99929,0.0,0.1521]
[1778979957637,52.12,77957.79,0.0,-0.99929,0.0,0.15201]
[1778979957808,52.12,77957.79,0.0,-0.99929,0.0,0.15201]
[1778979962284,52.12,77955.53,0.0,-0.99929,0.0,0.15166]
[1778979962308,52.12,77955.53,0.0,-0.99929,0.0,0.15166]
[1778979962330,52.12,77955.53,0.0,-0.99929,0.0,0.15166]
[1778979962565,52.12,77955.53,0.0,-0.99929,0.0,0.15166]
[1778979962570,52.12,77957.02,0.0,-0.99929,0.0,0.15189]
[1778979967604,52.12,77957.25,0.0,-0.99929,0.0,0.15192]
[1778979972639,52.12,77956.31,0.0,-0.99929,0.0,0.15178]
[1778979975660,52.12,77950.1,0.0,-0.99929,0.0,0.15084]
[1778979975712,52.12,77950.1,0.0,-0.99929,0.0,0.15084]
[1778979975808,52.12,77950.1,0.0,-0.99929,0.0,0.15084]
[1778979976249,52.12,77950.1,0.0,-0.99929,0.0,0.15084]
[1778979976308,52.12,77950.1,0.0,-0.99929,0.0,0.15084]
[1778979976667,52.12,77947.35,0.0,-0.9993,0.0,0.15042]
[1778979977700,52.12,77947.3,0.0,-0.9993,0.0,0.15041]
[1778979978697,52.12,77941.97,0.0,-0.9993,0.0,0.14961]
[1778979982551,52.12,77941.7,0.0,-0.9993,0.0,0.14957]
[1778979982570,52.12,77941.7,0.0,-0.9993,0.0,0.14957]
[1778979982648,52.12,77942.01,0.0,-0.9993,0.0,0.14961]
[1778979982744,52.12,77942.01,0.0,-0.9993,0.0,0.14961]
[1778979982808,52.12,77942.01,0.0,-0.9993,0.0,0.14961]
[1778979986753,52.12,77939.16,0.0,-0.9993,0.0,0.14918]
[1778979988473,52.12,77939.16,0.0,-0.9993,0.0,0.14918]
[1778979988562,52.12,77939.16,0.0,-0.9993,0.0,0.14918]
[1778979988619,52.12,77939.16,0.0,-0.9993,0.0,0.14918]
[1778979988663,52.12,77937.55,0.0,-0.9993,0.0,0.14894]
[1778979988704,52.12,77937.55,0.0,-0.9993,0.0,0.14894]
[1778979988767,52.12,77932.92,0.0,-0.99931,0.0,0.14825]
[1778979990781,52.12,77936.05,0.0,-0.9993,0.0,0.14872]
[1778979993066,52.12,77937.21,0.0,-0.9993,0.0,0.14864]
[1778979993262,52.12,77937.21,0.0,-0.9993,0.0,0.14864]
[1778979993308,52.12,77937.21,0.0,-0.9993,0.0,0.14864]
[1778979993409,52.12,77946.49,0.0,-0.9993,0.0,0.15003]
[1778979993802,52.12,77948.48,0.0,-0.9993,0.0,0.15033]
[1778979995816,52.12,77952.34,0.0,-0.99929,0.0,0.15092]
[1778979996823,52.12,77954.62,0.0,-0.99929,0.0,0.15126]
[1778979997895,52.12,77954.62,0.0,-0.99929,0.0,0.15126]
[1778979998059,52.12,77954.62,0.0,-0.99929,0.0,0.15126]
[1778979998093,52.12,77954.62,0.0,-0.99929,0.0,0.15126]
[1778979998312,52.12,77954.62,0.0,-0.99929,0.0,0.15126]
[1778979998385,52.12,77954.83,0.0,-0.99929,0.0,0.15129]
[1778980004879,52.12,77953.67,0.0,-0.99929,0.0,0.15112]
[1778980008371,52.12,77952.31,0.0,-0.99929,0.0,0.15091]
[1778980008564,52.12,77952.31,0.0,-0.99929,0.0,0.15091]
[1778980008665,52.12,77952.54,0.0,-0.99929,0.0,0.15095]
[1778980008732,52.12,77952.54,0.0,-0.99929,0.0,0.15095]
[1778980008808,52.12,77952.54,0.0,-0.99929,0.0,0.15095]
[1778980010921,52.12,77955.75,0.0,-0.99929,0.0,0.15143]
[1778980011881,52.12,77955.75,0.0,-0.99929,0.0,0.15143]
[1778980012059,52.12,77955.75,0.0,-0.99929,0.0,0.15143]
[1778980017970,52.12,77957.52,0.0,-0.99929,0.0,0.1517]
[1778980023006,52.12,77958.64,0.0,-0.99929,0.0,0.15187]
[1778980025130,52.12,77960.5,0.0,-0.99929,0.0,0.15216]
[1778980025302,52.12,77960.5,0.0,-0.99929,0.0,0.15216]
[1778980025317,52.12,77960.5,0.0,-0.99929,0.0,0.15216]
[1778980025334,52.12,77962.96,0.0,-0.99929,0.0,0.15254]
[1778980031062,52.12,77963.93,0.0,-0.99928,0.0,0.15268]
[1778980032069,52.12,77960.8,0.0,-0.99929,0.0,0.1522]
[1778980033076,52.12,77957.88,0.0,-0.99929,0.0,0.15176]
[1778980034048,52.12,77957.88,0.0,-0.99929,0.0,0.15176]
[1778980034058,52.12,77957.88,0.0,-0.99929,0.0,0.15176]
[1778980034450,52.12,77957.88,0.0,-0.99929,0.0,0.15176]
[1778980034565,52.12,77957.88,0.0,-0.99929,0.0,0.15176]
[1778980034651,52.12,77957.8,0.0,-0.99929,0.0,0.15175]
[1778980040507,52.12,77958.18,0.0,-0.99929,0.0,0.1518]
[1778980040563,52.12,77958.18,0.0,-0.99929,0.0,0.1518]
[1778980040586,52.12,77957.92,0.0,-0.99929,0.0,0.15176]
[1778980047174,52.12,77959.79,0.0,-0.99929,0.0,0.15205]
[1778980049468,52.12,77960.17,0.0,-0.99929,0.0,0.15211]
[1778980049561,52.12,77960.17,0.0,-0.99929,0.0,0.15211]
[1778980055186,52.12,77961.23,0.0,-0.99929,0.0,0.15201]
[1778980055308,52.12,77961.23,0.0,-0.99929,0.0,0.15201]
[1778980055524,52.12,77961.23,0.0,-0.99929,0.0,0.15201]
[1778980055563,52.12,77961.23,0.0,-0.99929,0.0,0.15201]
[1778980055574,52.12,77964.47,0.0,-0.99929,0.0,0.1525]
[1778980056237,52.12,77967.01,0.0,-0.99928,0.0,0.15289]
[1778980059531,52.12,77967.38,0.0,-0.99928,0.0,0.15295]
[1778980059561,52.12,77967.38,0.0,-0.99928,0.0,0.15295]
[1778980066307,52.12,77967.54,0.0,-0.99928,0.0,0.15298]
[1778980073356,52.12,77967.43,0.0,-0.99928,0.0,0.15296]
[1778980073930,52.12,77967.43,0.0,-0.99928,0.0,0.15296]
[1778980074057,52.12,77967.43,0.0,-0.99928,0.0,0.15296]
[1778980074177,52.12,77967.43,0.0,-0.99928,0.0,0.15296]
[1778980074309,52.12,77967.43,0.0,-0.99928,0.0,0.15296]
[1778980074363,52.12,77967.2,0.0,-0.99928,0.0,0.15292]
[1778980079647,52.12,77968.86,0.0,-0.99928,0.0,0.15318]
[1778980085440,52.12,77968.72,0.0,-0.99928,0.0,0.15316]
[1778980090475,52.12,77970.29,0.0,-0.99928,0.0,0.1534]
[1778980091440,52.12,77970.29,0.0,-0.99928,0.0,0.1534]
[1778980091559,52.12,77970.29,0.0,-0.99928,0.0,0.1534]
[1778980091661,52.12,77970.29,0.0,-0.99928,0.0,0.1534]
[1778980091762,52.12,77971.24,0.0,-0.99928,0.0,0.15354]
[1778980091808,52.12,77971.24,0.0,-0.99928,0.0,0.15354]
[1778980095510,52.12,77973.97,0.0,-0.99928,0.0,0.15397]
[1778980099538,52.12,77975.79,0.0,-0.99928,0.0,0.15425]
[1778980100038,52.12,77975.79,0.0,-0.99928,0.0,0.15425]
[1778980100058,52.12,77975.79,0.0,-0.99928,0.0,0.15425]
[1778980100243,52.12,77975.79,0.0,-0.99928,0.0,0.15425]
[1778980100307,52.12,77975.79,0.0,-0.99928,0.0,0.15425]
[1778980100409,52.12,77975.79,0.0,-0.99928,0.0,0.15425]
[1778980101552,52.12,77979.69,0.0,-0.99927,0.0,0.15485]
[1778980102559,52.12,77982.27,0.0,-0.99927,0.0,0.15525]
[1778980103056,52.12,77982.27,0.0,-0.99927,0.0,0.15525]
[1778980103309,52.12,77982.27,0.0,-0.99927,0.0,0.15525]
[1778980104895,52.12,77984.12,0.0,-0.99927,0.0,0.15554]
[1778980104993,52.12,77984.12,0.0,-0.99927,0.0,0.15554]
[1778980105580,52.12,77988.07,0.0,-0.99927,0.0,0.15616]
[1778980106492,52.12,77988.07,0.0,-0.99927,0.0,0.15616]
[1778980106560,52.12,77988.07,0.0,-0.99927,0.0,0.15616]
[1778980106587,52.12,77991.18,0.0,-0.99926,0.0,0.15665]
[1778980107594,52.12,77992.79,0.0,-0.99926,0.0,0.1569]
[1778980108601,52.12,77996.13,0.0,-0.99926,0.0,0.15742]
[1778980109608,52.12,77999.36,0.0,-0.99926,0.0,0.15793]
[1778980110615,52.12,78001.41,0.0,-0.99926,0.0,0.15826]
[1778980111622,52.12,78012.99,0.0,-0.99925,0.0,0.15983]
[1778980112629,52.12,78020.57,0.0,-0.99924,0.0,0.16104]
[1778980113636,52.12,78028.04,0.0,-0.99924,0.0,0.16225]
[1778980114643,52.12,78035.0,0.0,-0.99923,0.0,0.16338]
[1778980115658,52.12,78035.0,0.0,-0.99923,0.0,0.16338]
[1778980115740,52.12,78037.15,0.0,-0.99923,0.0,0.16373]
[1778980116657,52.12,78038.21,0.0,-0.99923,0.0,0.1639]
[1778980120552,52.12,78038.08,0.0,-0.99923,0.0,0.16388]
[1778980120686,52.12,78026.56,0.0,-0.99924,0.0,0.16201]
[1778980121692,52.12,78015.86,0.0,-0.99925,0.0,0.16029]
[1778980122699,52.12,78014.12,0.0,-0.99925,0.0,0.16001]
[1778980123706,52.12,78017.97,0.0,-0.99924,0.0,0.16062]
[1778980127734,52.12,78013.81,0.0,-0.99925,0.0,0.15996]
[1778980129988,52.12,78014.49,0.0,-0.99925,0.0,0.16007]
[1778980129993,52.12,78014.49,0.0,-0.99925,0.0,0.16007]
[1778980130059,52.12,78014.49,0.0,-0.99925,0.0,0.16007]
[1778980130755,52.12,78014.48,0.0,-0.99925,0.0,0.16007]
[1778980135790,52.12,78015.11,0.0,-0.99925,0.0,0.16017]
[1778980140826,52.12,78016.24,0.0,-0.99925,0.0,0.16035]
[1778980145861,52.12,78017.71,0.0,-0.99924,0.0,0.16058]
[1778980148477,52.12,78017.36,0.0,-0.99925,0.0,0.16053]
[1778980148536,52.12,78017.36,0.0,-0.99925,0.0,0.16053]
[1778980148562,52.12,78017.36,0.0,-0.99925,0.0,0.16053]
[1778980148707,52.12,78017.68,0.0,-0.99924,0.0,0.16058]
[1778980149889,52.12,78019.32,0.0,-0.99924,0.0,0.16084]
[1778980155819,52.12,78019.53,0.0,-0.99924,0.0,0.16088]
[1778980155873,52.12,78019.62,0.0,-0.99924,0.0,0.16089]
[1778980156059,52.12,78019.62,0.0,-0.99924,0.0,0.16089]
[1778980156154,52.12,78015.41,0.0,-0.99925,0.0,0.16021]
[1778980157948,52.12,78013.7,0.0,-0.99925,0.0,0.15994]
[1778980162251,52.12,78014.47,0.0,-0.99925,0.0,0.16006]
[1778980162309,52.12,78014.47,0.0,-0.99925,0.0,0.16006]
[1778980162383,52.12,78014.47,0.0,-0.99925,0.0,0.16006]
[1778980162559,52.12,78014.47,0.0,-0.99925,0.0,0.16006]
[1778980162586,52.12,78013.19,0.0,-0.99925,0.0,0.15986]
[1778980168018,52.12,78013.39,0.0,-0.99925,0.0,0.15989]
[1778980172085,52.12,78013.6,0.0,-0.99925,0.0,0.15965]
[1778980172311,52.12,78013.6,0.0,-0.99925,0.0,0.15965]
[1778980172392,52.12,78013.6,0.0,-0.99925,0.0,0.15965]
[1778980172561,52.12,78013.6,0.0,-0.99925,0.0,0.15965]
[1778980172597,52.12,78010.08,0.0,-0.99925,0.0,0.15909]
[1778980173054,52.12,78011.95,0.0,-0.99925,0.0,0.15939]
[1778980174060,52.12,78015.71,0.0,-0.99925,0.0,0.15999]
[1778980175817,52.12,78015.71,0.0,-0.99925,0.0,0.15999]
[1778980175874,52.12,78015.71,0.0,-0.99925,0.0,0.15999]
[1778980175876,52.12,78017.54,0.0,-0.99925,0.0,0.16028]
[1778980176058,52.12,78017.54,0.0,-0.99925,0.0,0.16028]
[1778980176074,52.12,78018.38,0.0,-0.99925,0.0,0.16042]
[1778980178088,52.12,78022.64,0.0,-0.99924,0.0,0.1611]
[1778980180996,52.12,78023.08,0.0,-0.99924,0.0,0.16117]
[1778980181058,52.12,78023.08,0.0,-0.99924,0.0,0.16117]
[1778980186853,52.12,78024.36,0.0,-0.99924,0.0,0.16138]
[1778980187312,52.12,78024.0,0.0,-0.99924,0.0,0.16132]
[1778980187407,52.12,78025.36,0.0,-0.99924,0.0,0.16154]
[1778980191309,52.12,78027.28,0.0,-0.99924,0.0,0.16185]
[1778980197221,52.12,78023.31,0.0,-0.99924,0.0,0.16121]
[1778980201249,52.12,78017.27,0.0,-0.99925,0.0,0.16024]
[1778980202256,52.12,78012.43,0.0,-0.99925,0.0,0.15947]
[1778980204270,52.12,78018.89,0.0,-0.99925,0.0,0.1605]
[1778980205277,52.12,78021.87,0.0,-0.99924,0.0,0.16098]
[1778980207169,52.12,78022.21,0.0,-0.99924,0.0,0.16103]
[1778980207309,52.12,78022.21,0.0,-0.99924,0.0,0.16103]
[1778980207959,52.12,78022.21,0.0,-0.99924,0.0,0.16103]
[1778980208064,52.12,78022.21,0.0,-0.99924,0.0,0.16103]
[1778980208299,52.12,78022.1,0.0,-0.99924,0.0,0.16101]
[1778980210313,52.12,78024.84,0.0,-0.99924,0.0,0.16146]
[1778980211970,52.12,78026.77,0.0,-0.99924,0.0,0.16177]
[1778980212059,52.12,78026.77,0.0,-0.99924,0.0,0.16177]
[1778980214341,52.12,78033.26,0.0,-0.99923,0.0,0.16282]
[1778980216355,52.12,78043.98,0.0,-0.99922,0.0,0.16457]
[1778980217362,52.12,78050.41,0.0,-0.99922,0.0,0.16562]
[1778980218369,52.12,78050.86,0.0,-0.99922,0.0,0.1657]
[1778980219376,52.12,78054.6,0.0,-0.99922,0.0,0.16632]
[1778980220383,52.12,78057.23,0.0,-0.99921,0.0,0.16675]
[1778980223261,52.12,78058.52,0.0,-0.99921,0.0,0.16697]
[1778980223310,52.12,78058.52,0.0,-0.99921,0.0,0.16697]
[1778980224411,52.12,78061.88,0.0,-0.99921,0.0,0.16753]
[1778980225319,52.12,78061.88,0.0,-0.99921,0.0,0.16753]
[1778980225560,52.12,78061.88,0.0,-0.99921,0.0,0.16753]
[1778980225865,52.12,78062.33,0.0,-0.99921,0.0,0.1676]
[1778980227432,52.12,78065.41,0.0,-0.99921,0.0,0.16811]
[1778980228607,52.12,78065.41,0.0,-0.99921,0.0,0.16811]
[1778980228808,52.12,78065.41,0.0,-0.99921,0.0,0.16811]
[1778980230453,52.12,78069.1,0.0,-0.9992,0.0,0.16873]
[1778980232467,52.12,78074.21,0.0,-0.9992,0.0,0.1693]
[1778980235488,52.12,78070.54,0.0,-0.9992,0.0,0.16869]
[1778980236716,52.12,78070.54,0.0,-0.9992,0.0,0.16869]
[1778980236808,52.12,78070.54,0.0,-0.9992,0.0,0.16869]
[1778980237780,52.12,78070.34,0.0,-0.9992,0.0,0.16866]
[1778980237808,52.12,78070.34,0.0,-0.9992,0.0,0.16866]
[1778980237909,52.12,78070.34,0.0,-0.9992,0.0,0.16866]
[1778980242529,52.12,78067.86,0.0,-0.99921,0.0,0.16824]
[1778980242562,52.12,78067.86,0.0,-0.99921,0.0,0.16824]
[1778980248580,52.12,78067.01,0.0,-0.99921,0.0,0.1681]
[1778980249152,52.12,78067.01,0.0,-0.99921,0.0,0.1681]
[1778980249310,52.12,78067.01,0.0,-0.99921,0.0,0.1681]
[1778980249569,52.12,78067.01,0.0,-0.99921,0.0,0.1681]
[1778980249809,52.12,78067.01,0.0,-0.99921,0.0,0.1681]
[1778980249900,52.12,78067.1,0.0,-0.99921,0.0,0.16811]
[1778980255629,52.12,78067.29,0.0,-0.99921,0.0,0.16814]
[1778980257643,52.12,78060.91,0.0,-0.99921,0.0,0.16708]
[1778980258650,52.12,78058.29,0.0,-0.99921,0.0,0.16665]
[1778980260194,52.12,78059.76,0.0,-0.99921,0.0,0.16689]
[1778980260310,52.12,78059.76,0.0,-0.99921,0.0,0.16689]
[1778980262678,52.12,78056.81,0.0,-0.99922,0.0,0.1664]
[1778980264016,52.12,78058.02,0.0,-0.99921,0.0,0.1666]
[1778980264062,52.12,78058.02,0.0,-0.99921,0.0,0.1666]
[1778980264306,52.12,78058.02,0.0,-0.99921,0.0,0.1666]
[1778980264559,52.12,78058.02,0.0,-0.99921,0.0,0.1666]
[1778980264692,52.12,78057.72,0.0,-0.99921,0.0,0.16655]
[1778980269727,52.12,78058.0,0.0,-0.99921,0.0,0.1666]
[1778980274762,52.12,78057.55,0.0,-0.99921,0.0,0.16652]
[1778980278790,52.12,78062.32,0.0,-0.99921,0.0,0.16732]
[1778980279404,52.12,78062.32,0.0,-0.99921,0.0,0.16732]
[1778980279574,52.12,78062.32,0.0,-0.99921,0.0,0.16732]
[1778980284832,52.12,78062.2,0.0,-0.99921,0.0,0.1673]
[1778980285318,52.12,78062.2,0.0,-0.99921,0.0,0.1673]
[1778980285570,52.12,78062.2,0.0,-0.99921,0.0,0.1673]
[1778980285914,52.12,78062.2,0.0,-0.99921,0.0,0.1673]
[1778980285949,52.12,78062.42,0.0,-0.99921,0.0,0.16733]
[1778980286058,52.12,78062.42,0.0,-0.99921,0.0,0.16733]
[1778980291882,52.12,78064.15,0.0,-0.99921,0.0,0.16734]
[1778980292808,52.12,78064.15,0.0,-0.99921,0.0,0.16734]
[1778980293058,52.12,78066.47,0.0,-0.99921,0.0,0.16772]
[1778980298930,52.12,78067.56,0.0,-0.99921,0.0,0.16791]
[1778980304972,52.12,78068.61,0.0,-0.99921,0.0,0.16808]
[1778980306334,52.12,78068.8,0.0,-0.99921,0.0,0.16811]
[1778980306561,52.12,78068.8,0.0,-0.99921,0.0,0.16811]
[1778980306624,52.12,78068.8,0.0,-0.99921,0.0,0.16811]
[1778980306809,52.12,78068.8,0.0,-0.99921,0.0,0.16811]
[1778980306986,52.12,78068.87,0.0,-0.99921,0.0,0.16812]
[1778980312022,52.12,78069.0,0.0,-0.99921,0.0,0.16815]
[1778980314212,52.12,78069.74,0.0,-0.99921,0.0,0.16827]
[1778980314309,52.12,78069.74,0.0,-0.99921,0.0,0.16827]
[1778980320077,52.12,78070.56,0.0,-0.9992,0.0,0.16841]
[1778980323726,52.12,78071.14,0.0,-0.9992,0.0,0.1685]
[1778980323811,52.12,78071.14,0.0,-0.9992,0.0,0.1685]
[1778980324396,52.12,78070.67,0.0,-0.9992,0.0,0.16843]
[1778980324561,52.12,78070.67,0.0,-0.9992,0.0,0.16843]
[1778980324662,52.12,78071.79,0.0,-0.9992,0.0,0.16861]
[1778980330153,52.12,78072.32,0.0,-0.9992,0.0,0.1687]
[1778980335649,52.12,78071.41,0.0,-0.9992,0.0,0.16855]
[1778980335810,52.12,78071.41,0.0,-0.9992,0.0,0.16855]
[1778980343244,52.12,78070.42,0.0,-0.9992,0.0,0.16838]
[1778980348279,52.12,78071.29,0.0,-0.9992,0.0,0.16853]
[1778980350658,52.12,78073.74,0.0,-0.9992,0.0,0.16894]
[1778980350808,52.12,78073.74,0.0,-0.9992,0.0,0.16894]
[1778980350839,52.12,78076.8,0.0,-0.9992,0.0,0.16945]
[1778980351300,52.12,78078.67,0.0,-0.9992,0.0,0.16948]
[1778980353266,52.12,78077.53,0.0,-0.9992,0.0,0.16929]
[1778980353309,52.12,78077.53,0.0,-0.9992,0.0,0.16929]
[1778980353460,52.12,78077.53,0.0,-0.9992,0.0,0.16929]
[1778980353561,52.12,78077.53,0.0,-0.9992,0.0,0.16929]
[1778980353655,52.12,78076.16,0.0,-0.9992,0.0,0.16906]
[1778980359356,52.12,78077.18,0.0,-0.9992,0.0,0.16923]
[1778980362416,52.12,78077.0,0.0,-0.9992,0.0,0.1692]
[1778980362560,52.12,78077.0,0.0,-0.9992,0.0,0.1692]
[1778980368420,52.12,78076.85,0.0,-0.9992,0.0,0.16918]
[1778980373455,52.12,78077.2,0.0,-0.9992,0.0,0.16924]
[1778980379497,52.12,78076.91,0.0,-0.9992,0.0,0.16919]
[1778980384532,52.12,78076.24,0.0,-0.9992,0.0,0.16908]
[1778980385539,52.12,78080.03,0.0,-0.9992,0.0,0.16971]
[1778980386546,52.12,78085.62,0.0,-0.99919,0.0,0.17066]
[1778980388633,52.12,78084.22,0.0,-0.99919,0.0,0.17042]
[1778980388809,52.12,78084.22,0.0,-0.99919,0.0,0.17042]
[1778980388894,52.12,78079.74,0.0,-0.9992,0.0,0.16966]
[1778980389567,52.12,78076.64,0.0,-0.9992,0.0,0.16914]
[1778980390622,52.12,78076.64,0.0,-0.9992,0.0,0.16914]
[1778980390809,52.12,78076.64,0.0,-0.9992,0.0,0.16914]
[1778980390910,52.12,78075.04,0.0,-0.9992,0.0,0.16887]
[1778980397623,52.12,78074.94,0.0,-0.9992,0.0,0.16886]
[1778980402658,52.12,78075.06,0.0,-0.9992,0.0,0.16888]
[1778980407358,52.12,78077.3,0.0,-0.9992,0.0,0.16925]
[1778980407563,52.12,78077.3,0.0,-0.9992,0.0,0.16925]
[1778980411618,52.12,78074.14,0.0,-0.9992,0.0,0.16872]
[1778980411772,52.12,78074.14,0.0,-0.9992,0.0,0.16872]
[1778980411810,52.12,78074.14,0.0,-0.9992,0.0,0.16872]
[1778980411815,52.12,78074.02,0.0,-0.9992,0.0,0.16842]
[1778980419777,52.12,78074.16,0.0,-0.9992,0.0,0.16844]
[1778980421659,52.12,78074.02,0.0,-0.9992,0.0,0.16842]
[1778980421813,52.12,78074.02,0.0,-0.9992,0.0,0.16842]
[1778980423229,52.12,78074.07,0.0,-0.9992,0.0,0.16843]
[1778980423312,52.12,78074.07,0.0,-0.9992,0.0,0.16843]
[1778980423805,52.12,78074.16,0.0,-0.9992,0.0,0.16844]
[1778980425451,52.12,78073.06,0.0,-0.99921,0.0,0.16826]
[1778980425561,52.12,78073.06,0.0,-0.99921,0.0,0.16826]
[1778980430854,52.12,78072.24,0.0,-0.99921,0.0,0.16812]
[1778980433875,52.12,78067.25,0.0,-0.99921,0.0,0.16729]
[1778980436045,52.12,78066.84,0.0,-0.99921,0.0,0.16722]
[1778980436058,52.12,78066.84,0.0,-0.99921,0.0,0.16722]
[1778980437073,52.12,78065.8,0.0,-0.99921,0.0,0.16705]
[1778980437116,52.12,78065.65,0.0,-0.99921,0.0,0.16702]
[1778980437309,52.12,78065.65,0.0,-0.99921,0.0,0.16702]
[1778980437907,52.12,78063.07,0.0,-0.99921,0.0,0.16659]
[1778980438914,52.12,78060.09,0.0,-0.99922,0.0,0.1661]
[1778980439290,52.12,78060.09,0.0,-0.99922,0.0,0.1661]
[1778980439308,52.12,78060.09,0.0,-0.99922,0.0,0.1661]
[1778980444956,52.12,78059.99,0.0,-0.99922,0.0,0.16608]
[1778980449991,52.12,78059.69,0.0,-0.99922,0.0,0.16603]
[1778980454031,52.12,78051.2,0.0,-0.99922,0.0,0.16464]
[1778980455468,52.12,78051.65,0.0,-0.99922,0.0,0.16471]
[1778980455564,52.12,78051.65,0.0,-0.99922,0.0,0.16471]
[1778980456044,52.12,78051.11,0.0,-0.99922,0.0,0.16462]
[1778980456487,52.12,78051.11,0.0,-0.99922,0.0,0.16462]
[1778980456562,52.12,78051.11,0.0,-0.99922,0.0,0.16462]
[1778980457051,52.12,78050.79,0.0,-0.99922,0.0,0.16457]
[1778980462086,52.12,78050.39,0.0,-0.99922,0.0,0.1645]
[1778980462587,52.12,78050.39,0.0,-0.99922,0.0,0.1645]
[1778980462810,52.12,78050.39,0.0,-0.99922,0.0,0.1645]
[1778980467121,52.12,78046.07,0.0,-0.99923,0.0,0.1638]
[1778980469135,52.12,78042.37,0.0,-0.99923,0.0,0.16319]
[1778980470142,52.12,78036.15,0.0,-0.99924,0.0,0.16218]
[1778980472081,52.12,78033.56,0.0,-0.99924,0.0,0.16149]
[1778980472182,52.12,78030.56,0.0,-0.99924,0.0,0.16101]
[1778980472310,52.12,78030.56,0.0,-0.99924,0.0,0.16101]
[1778980473163,52.12,78038.59,0.0,-0.99924,0.0,0.1623]
[1778980473761,52.12,78038.59,0.0,-0.99924,0.0,0.1623]
[1778980473808,52.12,78038.59,0.0,-0.99924,0.0,0.1623]
[1778980474170,52.12,78042.43,0.0,-0.99923,0.0,0.16292]
[1778980474872,52.12,78042.43,0.0,-0.99923,0.0,0.16292]
[1778980475058,52.12,78042.43,0.0,-0.99923,0.0,0.16292]
[1778980475177,52.12,78042.35,0.0,-0.99923,0.0,0.16291]
[1778980481219,52.12,78040.76,0.0,-0.99923,0.0,0.16265]
[1778980486254,52.12,78040.59,0.0,-0.99923,0.0,0.16263]
[1778980488268,52.12,78034.28,0.0,-0.99924,0.0,0.1616]
[1778980490197,52.12,78034.28,0.0,-0.99924,0.0,0.1616]
[1778980490308,52.12,78032.43,0.0,-0.99924,0.0,0.16131]
[1778980496324,52.12,78030.57,0.0,-0.99924,0.0,0.16101]
[1778980499133,52.12,78029.68,0.0,-0.99924,0.0,0.16086]
[1778980499315,52.12,78030.25,0.0,-0.99924,0.0,0.16096]
[1778980499345,52.12,78027.32,0.0,-0.99924,0.0,0.16048]
[1778980500319,52.12,78027.32,0.0,-0.99924,0.0,0.16048]
[1778980500561,52.12,78027.32,0.0,-0.99924,0.0,0.16048]
[1778980500662,52.12,78027.09,0.0,-0.99924,0.0,0.16045]
[1778980506394,52.12,78027.51,0.0,-0.99924,0.0,0.16052]
[1778980507885,52.12,78027.51,0.0,-0.99924,0.0,0.16052]
[1778980508059,52.12,78027.51,0.0,-0.99924,0.0,0.16052]
[1778980512418,52.12,78029.89,0.0,-0.99924,0.0,0.1609]
[1778980512562,52.12,78029.89,0.0,-0.99924,0.0,0.1609]
[1778980513489,52.12,78031.89,0.0,-0.99924,0.0,0.16122]
[1778980513562,52.12,78031.89,0.0,-0.99924,0.0,0.16122]
[1778980513586,52.12,78033.16,0.0,-0.99924,0.0,0.16142]
[1778980519486,52.12,78032.79,0.0,-0.99924,0.0,0.16136]
[1778980523167,52.12,78032.76,0.0,-0.99924,0.0,0.16136]
[1778980523308,52.12,78033.29,0.0,-0.99924,0.0,0.16144]
[1778980527499,52.12,78033.89,0.0,-0.99924,0.0,0.16154]
[1778980527560,52.12,78033.89,0.0,-0.99924,0.0,0.16154]
[1778980527661,52.12,78039.78,0.0,-0.99923,0.0,0.16249]
[1778980529005,52.12,78039.78,0.0,-0.99923,0.0,0.16249]
[1778980529059,52.12,78039.78,0.0,-0.99923,0.0,0.16249]
[1778980529106,52.12,78041.42,0.0,-0.99923,0.0,0.16276]
[1778980534475,52.12,78042.03,0.0,-0.99923,0.0,0.16258]
[1778980534564,52.12,78042.03,0.0,-0.99923,0.0,0.16258]
[1778980538620,52.12,78045.88,0.0,-0.99923,0.0,0.16321]
[1778980543657,52.12,78045.86,0.0,-0.99923,0.0,0.16321]
[1778980545574,52.12,78045.57,0.0,-0.99923,0.0,0.16316]
[1778980545809,52.12,78045.57,0.0,-0.99923,0.0,0.16316]
[1778980546868,52.12,78045.82,0.0,-0.99923,0.0,0.1632]
[1778980547060,52.12,78045.82,0.0,-0.99923,0.0,0.1632]
[1778980547157,52.12,78045.71,0.0,-0.99923,0.0,0.16318]
[1778980550919,52.12,78046.3,0.0,-0.99923,0.0,0.16328]
[1778980551060,52.12,78046.3,0.0,-0.99923,0.0,0.16328]
[1778980554978,52.12,78045.14,0.0,-0.99923,0.0,0.16309]
[1778980555059,52.12,78045.14,0.0,-0.99923,0.0,0.16309]
[1778980555814,52.12,78045.99,0.0,-0.99923,0.0,0.16323]
[1778980556061,52.12,78045.99,0.0,-0.99923,0.0,0.16323]
[1778980556066,52.12,78045.95,0.0,-0.99923,0.0,0.16322]
[1778980561783,52.12,78045.75,0.0,-0.99923,0.0,0.16319]
[1778980570846,52.12,78046.01,0.0,-0.99923,0.0,0.16323]
[1778980573062,52.12,78045.98,0.0,-0.99923,0.0,0.16323]
[1778980573308,52.12,78046.26,0.0,-0.99923,0.0,0.16327]
[1778980579909,52.12,78045.83,0.0,-0.99923,0.0,0.1632]
[1778980585951,52.12,78045.91,0.0,-0.99923,0.0,0.16321]
[1778980590986,52.12,78046.15,0.0,-0.99923,0.0,0.16325]
[1778980594007,52.12,78048.98,0.0,-0.99923,0.0,0.16344]
[1778980594781,52.12,78048.98,0.0,-0.99923,0.0,0.16344]
[1778980594807,52.12,78048.98,0.0,-0.99923,0.0,0.16344]
[1778980595014,52.12,78059.61,0.0,-0.99922,0.0,0.16518]
[1778980596021,52.12,78061.96,0.0,-0.99922,0.0,0.16557]
[1778980596796,52.12,78061.96,0.0,-0.99922,0.0,0.16557]
[1778980596809,52.12,78061.96,0.0,-0.99922,0.0,0.16557]
[1778980597028,52.12,78061.52,0.0,-0.99922,0.0,0.16549]
[1778980599581,52.12,78062.38,0.0,-0.99922,0.0,0.16564]
[1778980599809,52.12,78062.38,0.0,-0.99922,0.0,0.16564]
[1778980603557,52.12,78063.8,0.0,-0.99922,0.0,0.16587]
[1778980603809,52.12,78063.8,0.0,-0.99922,0.0,0.16587]
[1778980604077,52.12,78060.33,0.0,-0.99922,0.0,0.1653]
[1778980605084,52.12,78044.23,0.0,-0.99923,0.0,0.16266]
[1778980605532,52.12,78044.23,0.0,-0.99923,0.0,0.16266]
[1778980606091,52.12,78033.52,0.0,-0.99924,0.0,0.16093]
[1778980607098,52.12,78033.16,0.0,-0.99924,0.0,0.16087]
[1778980607710,52.12,78033.16,0.0,-0.99924,0.0,0.16087]
[1778980608105,52.12,78032.14,0.0,-0.99924,0.0,0.16071]
[1778980608473,52.12,78032.14,0.0,-0.99924,0.0,0.16071]
[1778980609072,52.12,78032.14,0.0,-0.99924,0.0,0.16071]
[1778980614147,52.12,78031.6,0.0,-0.99924,0.0,0.16062]
[1778980619183,52.12,78031.6,0.0,-0.99924,0.0,0.16062]
[1778980621197,52.12,78035.05,0.0,-0.99924,0.0,0.16118]
[1778980621912,52.12,78035.05,0.0,-0.99924,0.0,0.16118]
[1778980622061,52.12,78035.05,0.0,-0.99924,0.0,0.16118]
[1778980622204,52.12,78039.49,0.0,-0.99924,0.0,0.1619]
[1778980625189,52.12,78038.36,0.0,-0.99924,0.0,0.16171]
[1778980625307,52.12,78038.36,0.0,-0.99924,0.0,0.16171]
[1778980625225,52.12,78042.06,0.0,-0.99924,0.0,0.16231]
[1778980625619,52.12,78042.06,0.0,-0.99924,0.0,0.16231]
[1778980625809,52.12,78042.06,0.0,-0.99924,0.0,0.16231]
[1778980626232,52.12,78042.92,0.0,-0.99923,0.0,0.16245]
[1778980631268,52.12,78042.54,0.0,-0.99923,0.0,0.16239]
[1778980631488,52.12,78042.54,0.0,-0.99923,0.0,0.16239]
[1778980631559,52.12,78042.54,0.0,-0.99923,0.0,0.16239]
[1778980637309,52.12,78042.87,0.0,-0.99923,0.0,0.16244]
[1778980643351,52.12,78044.15,0.0,-0.99923,0.0,0.16265]
[1778980648394,52.12,78044.08,0.0,-0.99923,0.0,0.16264]
[1778980650721,52.12,78044.01,0.0,-0.99923,0.0,0.16263]
[1778980650807,52.12,78044.01,0.0,-0.99923,0.0,0.16263]
[1778980653686,52.12,78043.94,0.0,-0.99923,0.0,0.16234]
[1778980653808,52.12,78043.94,0.0,-0.99923,0.0,0.16234]
[1778980654156,52.12,78043.98,0.0,-0.99923,0.0,0.16235]
[1778980657449,52.12,78047.89,0.0,-0.99923,0.0,0.16298]
[1778980659045,52.12,78050.68,0.0,-0.99923,0.0,0.16344]
[1778980660301,52.12,78050.68,0.0,-0.99923,0.0,0.16344]
[1778980660316,52.12,78050.68,0.0,-0.99923,0.0,0.16344]
[1778980660307,52.12,78048.98,0.0,-0.99923,0.0,0.16316]
[1778980662561,52.12,78048.06,0.0,-0.99923,0.0,0.16301]
[1778980662662,52.12,78037.1,0.0,-0.99924,0.0,0.16123]
[1778980663491,52.12,78035.07,0.0,-0.99924,0.0,0.16091]
[1778980667519,52.12,78026.49,0.0,-0.99925,0.0,0.15953]
[1778980668526,52.12,78019.0,0.0,-0.99926,0.0,0.15834]
[1778980669533,52.12,78018.49,0.0,-0.99926,0.0,0.15826]
[1778980671547,52.12,78009.34,0.0,-0.99926,0.0,0.15682]
[1778980672554,52.12,78007.84,0.0,-0.99926,0.0,0.15658]
[1778980673561,52.12,78005.22,0.0,-0.99927,0.0,0.15617]
[1778980676497,52.12,78003.71,0.0,-0.99927,0.0,0.15593]
[1778980676554,52.12,78003.71,0.0,-0.99927,0.0,0.15593]
[1778980676582,52.12,78003.23,0.0,-0.99927,0.0,0.15586]
[1778980677589,52.12,78006.56,0.0,-0.99926,0.0,0.15638]
[1778980680144,52.12,78007.55,0.0,-0.99926,0.0,0.15654]
[1778980680308,52.12,78007.55,0.0,-0.99926,0.0,0.15654]
[1778980686150,52.12,78009.95,0.0,-0.99926,0.0,0.15691]
[1778980686308,52.12,78009.95,0.0,-0.99926,0.0,0.15691]
[1778980686320,52.12,78009.16,0.0,-0.99926,0.0,0.15679]
[1778980686875,52.12,78009.16,0.0,-0.99926,0.0,0.15679]
[1778980687059,52.12,78009.16,0.0,-0.99926,0.0,0.15679]
[1778980692694,52.12,78018.5,0.0,-0.99926,0.0,0.15826]
[1778980693701,52.12,78019.47,0.0,-0.99925,0.0,0.15842]
[1778980695377,52.12,78019.47,0.0,-0.99925,0.0,0.15842]
[1778980695561,52.12,78019.5,0.0,-0.99925,0.0,0.15842]
[1778980696295,52.12,78019.5,0.0,-0.99925,0.0,0.15842]
[1778980696308,52.12,78019.5,0.0,-0.99925,0.0,0.15842]
[1778980696340,52.12,78019.43,0.0,-0.99925,0.0,0.15841]
[1778980701757,52.12,78019.41,0.0,-0.99925,0.0,0.15841]
[1778980703991,52.12,78019.37,0.0,-0.99925,0.0,0.1584]
[1778980704059,52.12,78019.37,0.0,-0.99925,0.0,0.1584]
[1778980704148,52.12,78014.93,0.0,-0.99926,0.0,0.1577]
[1778980704778,52.12,78009.36,0.0,-0.99926,0.0,0.15682]
[1778980706346,52.12,78009.36,0.0,-0.99926,0.0,0.15682]
[1778980706571,52.12,78009.52,0.0,-0.99926,0.0,0.15684]
[1778980709287,52.12,78009.31,0.0,-0.99926,0.0,0.15681]
[1778980709309,52.12,78009.31,0.0,-0.99926,0.0,0.15681]
[1778980709329,52.12,78013.89,0.0,-0.99926,0.0,0.15753]
[1778980709698,52.12,78013.89,0.0,-0.99926,0.0,0.15753]
[1778980709808,52.12,78013.89,0.0,-0.99926,0.0,0.15753]
[1778980714848,52.12,78013.59,0.0,-0.99926,0.0,0.15722]
[1778980719883,52.12,78013.95,0.0,-0.99926,0.0,0.15727]
[1778980724918,52.12,78014.13,0.0,-0.99926,0.0,0.1573]
[1778980725497,52.12,78014.13,0.0,-0.99926,0.0,0.1573]
[1778980725561,52.12,78014.13,0.0,-0.99926,0.0,0.1573]
[1778980726326,52.12,78014.13,0.0,-0.99926,0.0,0.1573]
[1778980726371,52.12,78013.4,0.0,-0.99926,0.0,0.15719]
[1778980726562,52.12,78013.4,0.0,-0.99926,0.0,0.15719]
[1778980731967,52.12,78004.5,0.0,-0.99927,0.0,0.15579]
[1778980733009,52.12,78004.5,0.0,-0.99927,0.0,0.15579]
[1778980733058,52.12,78004.5,0.0,-0.99927,0.0,0.15579]
[1778980733159,52.12,78003.83,0.0,-0.99927,0.0,0.15569]
[1778980734077,52.12,78003.83,0.0,-0.99927,0.0,0.15569]
[1778980734308,52.12,78003.83,0.0,-0.99927,0.0,0.15569]
[1778980740023,52.12,78001.32,0.0,-0.99927,0.0,0.15529]
[1778980740549,52.12,78001.32,0.0,-0.99927,0.0,0.15529]
[1778980740566,52.12,78001.32,0.0,-0.99927,0.0,0.15529]
[1778980741030,52.12,78001.05,0.0,-0.99927,0.0,0.15525]
[1778980741588,52.12,78001.05,0.0,-0.99927,0.0,0.15525]
[1778980741810,52.12,78001.05,0.0,-0.99927,0.0,0.15525]
[1778980745058,52.12,77998.59,0.0,-0.99927,0.0,0.15487]
[1778980747598,52.12,77998.08,0.0,-0.99927,0.0,0.15479]
[1778980747809,52.12,77998.08,0.0,-0.99927,0.0,0.15479]
[1778980748424,52.12,77998.08,0.0,-0.99927,0.0,0.15479]
[1778980747811,52.12,77998.08,0.0,-0.99927,0.0,0.15479]
[1778980748559,52.12,77998.08,0.0,-0.99927,0.0,0.15479]
[1778980763185,52.12,77998.41,0.0,-0.99927,0.0,0.15484]
[1778980766206,52.12,78003.22,0.0,-0.99927,0.0,0.15559]
[1778980767731,52.12,78003.52,0.0,-0.99927,0.0,0.15564]
[1778980767809,52.12,78003.52,0.0,-0.99927,0.0,0.15564]
[1778980768220,52.12,78003.61,0.0,-0.99927,0.0,0.15565]
[1778980768889,52.12,78003.61,0.0,-0.99927,0.0,0.15565]
[1778980769058,52.12,78003.61,0.0,-0.99927,0.0,0.15565]
[1778980774262,52.12,78003.84,0.0,-0.99927,0.0,0.15542]
[1778980775833,52.12,78003.61,0.0,-0.99927,0.0,0.15538]
[1778980776061,52.12,78003.61,0.0,-0.99927,0.0,0.15538]
[1778980776111,52.12,78003.61,0.0,-0.99927,0.0,0.15538]
[1778980777375,52.12,78003.61,0.0,-0.99927,0.0,0.15538]
[1778980777562,52.12,78004.74,0.0,-0.99927,0.0,0.15556]
[1778980779297,52.12,78012.51,0.0,-0.99926,0.0,0.15678]
[1778980780304,52.12,78013.09,0.0,-0.99926,0.0,0.15687]
[1778980781679,52.12,78013.16,0.0,-0.99926,0.0,0.15688]
[1778980781813,52.12,78013.16,0.0,-0.99926,0.0,0.15688]
[1778980782300,52.12,78013.16,0.0,-0.99926,0.0,0.15688]
[1778980782309,52.12,78013.16,0.0,-0.99926,0.0,0.15688]
[1778980782318,52.12,78013.52,0.0,-0.99926,0.0,0.15694]
[1778980790374,52.12,78013.9,0.0,-0.99926,0.0,0.157]
[1778980796052,52.12,78015.12,0.0,-0.99926,0.0,0.15719]
[1778980796058,52.12,78015.12,0.0,-0.99926,0.0,0.15719]
[1778980796153,52.12,78015.12,0.0,-0.99926,0.0,0.15719]
[1778980797189,52.12,78015.12,0.0,-0.99926,0.0,0.15719]
[1778980797324,52.12,78015.12,0.0,-0.99926,0.0,0.15719]
[1778980806486,52.12,78014.38,0.0,-0.99926,0.0,0.15707]
[1778980809507,52.12,78011.27,0.0,-0.99926,0.0,0.15658]
[1778980812237,52.12,78011.28,0.0,-0.99926,0.0,0.15658]
[1778980812309,52.12,78011.28,0.0,-0.99926,0.0,0.15658]
[1778980812402,52.12,78011.28,0.0,-0.99926,0.0,0.15658]
[1778980813441,52.12,78011.28,0.0,-0.99926,0.0,0.15658]
[1778980813560,52.12,78011.28,0.0,-0.99926,0.0,0.15658]
[1778980822598,52.12,78011.57,0.0,-0.99926,0.0,0.15663]
[1778980823999,52.12,78011.57,0.0,-0.99926,0.0,0.15663]
[1778980824059,52.12,78011.57,0.0,-0.99926,0.0,0.15663]
[1778980824147,52.12,78011.73,0.0,-0.99926,0.0,0.15665]
[1778980825413,52.12,78011.73,0.0,-0.99926,0.0,0.15665]
[1778980825567,52.12,78011.73,0.0,-0.99926,0.0,0.15665]
[1778980833675,52.12,78012.28,0.0,-0.99926,0.0,0.15647]
[1778980835689,52.12,78015.3,0.0,-0.99926,0.0,0.15695]
[1778980838252,52.12,78016.81,0.0,-0.99926,0.0,0.15719]
[1778980838309,52.12,78016.81,0.0,-0.99926,0.0,0.15719]
[1778980838474,52.12,78018.49,0.0,-0.99926,0.0,0.15745]
[1778980839572,52.12,78018.52,0.0,-0.99926,0.0,0.15745]
[1778980839809,52.12,78018.52,0.0,-0.99926,0.0,0.15745]
[1778980845759,52.12,78018.68,0.0,-0.99926,0.0,0.15748]
[1778980850489,52.12,78017.18,0.0,-0.99926,0.0,0.15724]
[1778980850565,52.12,78017.18,0.0,-0.99926,0.0,0.15724]
[1778980850543,52.12,78017.83,0.0,-0.99926,0.0,0.15735]
[1778980850794,52.12,78017.85,0.0,-0.99926,0.0,0.15735]
[1778980851975,52.12,78017.85,0.0,-0.99926,0.0,0.15735]
[1778980852057,52.12,78017.85,0.0,-0.99926,0.0,0.15735]
[1778980857843,52.12,78017.16,0.0,-0.99926,0.0,0.15724]
[1778980858871,52.12,78017.16,0.0,-0.99926,0.0,0.15724]
[1778980859057,52.12,78017.16,0.0,-0.99926,0.0,0.15724]
[1778980859152,52.12,78011.88,0.0,-0.99926,0.0,0.15641]
[1778980860362,52.12,78011.88,0.0,-0.99926,0.0,0.15641]
[1778980860562,52.12,78011.88,0.0,-0.99926,0.0,0.15641]
[1778980860411,52.12,78008.81,0.0,-0.99927,0.0,0.15593]
[1778980865905,52.12,78009.86,0.0,-0.99927,0.0,0.15609]
[1778980871108,52.12,78009.33,0.0,-0.99927,0.0,0.15601]
[1778980871308,52.12,78009.33,0.0,-0.99927,0.0,0.15601]
[1778980871324,52.12,78008.64,0.0,-0.99927,0.0,0.1559]
[1778980872880,52.12,78008.67,0.0,-0.99927,0.0,0.15591]
[1778980873059,52.12,78008.67,0.0,-0.99927,0.0,0.15591]
[1778980878049,52.12,78008.4,0.0,-0.99927,0.0,0.15586]
[1778980878061,52.12,78008.4,0.0,-0.99927,0.0,0.15586]
[1778980878198,52.12,78012.19,0.0,-0.99926,0.0,0.15646]
[1778980878996,52.12,78013.86,0.0,-0.99926,0.0,0.15672]
[1778980879756,52.12,78013.86,0.0,-0.99926,0.0,0.15672]
[1778980879809,52.12,78013.86,0.0,-0.99926,0.0,0.15672]
[1778980885038,52.12,78013.71,0.0,-0.99926,0.0,0.1567]
[1778980888584,52.12,78013.69,0.0,-0.99926,0.0,0.15669]
[1778980888808,52.12,78013.87,0.0,-0.99926,0.0,0.15672]
[1778980889066,52.12,78014.28,0.0,-0.99926,0.0,0.15679]
[1778980890338,52.12,78014.28,0.0,-0.99926,0.0,0.15679]
[1778980890560,52.12,78014.28,0.0,-0.99926,0.0,0.15679]
[1778980896115,52.12,78015.33,0.0,-0.99926,0.0,0.15668]
[1778980896852,52.12,78015.33,0.0,-0.99926,0.0,0.15668]
[1778980897058,52.12,78015.33,0.0,-0.99926,0.0,0.15668]
[1778980897122,52.12,78017.35,0.0,-0.99926,0.0,0.157]
[1778980898703,52.12,78017.58,0.0,-0.99926,0.0,0.15704]
[1778980898810,52.12,78017.58,0.0,-0.99926,0.0,0.15704]
[1778980899136,52.12,78021.3,0.0,-0.99926,0.0,0.15762]
[1778980901150,52.12,78022.89,0.0,-0.99926,0.0,0.15788]
[1778980904171,52.12,78025.15,0.0,-0.99926,0.0,0.15823]
[1778980905621,52.12,78025.15,0.0,-0.99926,0.0,0.15823]
[1778980905809,52.12,78025.69,0.0,-0.99925,0.0,0.15832]
[1778980906185,52.12,78025.67,0.0,-0.99925,0.0,0.15832]
[1778980906974,52.12,78025.67,0.0,-0.99925,0.0,0.15832]
[1778980907060,52.12,78025.67,0.0,-0.99925,0.0,0.15832]
[1778980912227,52.12,78026.61,0.0,-0.99925,0.0,0.15847]
[1778980917262,52.12,78025.71,0.0,-0.99925,0.0,0.15832]
[1778980922297,52.12,78025.38,0.0,-0.99926,0.0,0.15827]
[1778980927336,52.12,78025.43,0.0,-0.99925,0.0,0.15828]
[1778980932625,52.12,78026.36,0.0,-0.99925,0.0,0.15843]
[1778980932371,52.12,78028.92,0.0,-0.99925,0.0,0.15883]
[1778980932807,52.12,78028.92,0.0,-0.99925,0.0,0.15883]
[1778980933378,52.12,78029.16,0.0,-0.99925,0.0,0.15887]
[1778980934992,52.12,78029.04,0.0,-0.99925,0.0,0.15885]
[1778980935058,52.12,78029.04,0.0,-0.99925,0.0,0.15885]
[1778980940427,52.12,78029.2,0.0,-0.99925,0.0,0.15888]
[1778980942441,52.12,78031.51,0.0,-0.99925,0.0,0.15924]
[1778980943748,52.12,78031.51,0.0,-0.99925,0.0,0.15924]
[1778980943808,52.12,78031.51,0.0,-0.99925,0.0,0.15924]
[1778980944455,52.12,78031.68,0.0,-0.99925,0.0,0.15927]
[1778980945335,52.12,78031.68,0.0,-0.99925,0.0,0.15927]
[1778980945562,52.12,78031.68,0.0,-0.99925,0.0,0.15927]
[1778980953518,52.12,78031.39,0.0,-0.99925,0.0,0.15895]
[1778980953924,52.12,78031.39,0.0,-0.99925,0.0,0.15895]
[1778980954058,52.12,78031.39,0.0,-0.99925,0.0,0.15895]
[1778980954525,52.12,78027.3,0.0,-0.99925,0.0,0.1583]
[1778980955532,52.12,78018.44,0.0,-0.99926,0.0,0.1569]
[1778980956539,52.12,78008.22,0.0,-0.99927,0.0,0.1553]
[1778980957386,52.12,78008.22,0.0,-0.99927,0.0,0.1553]
[1778980957561,52.12,78008.22,0.0,-0.99927,0.0,0.1553]
[1778980957649,52.12,78007.04,0.0,-0.99927,0.0,0.15512]
[1778980958553,52.12,78006.81,0.0,-0.99927,0.0,0.15508]
[1778980959560,52.12,78004.67,0.0,-0.99927,0.0,0.15475]
[1778980961927,52.12,78004.42,0.0,-0.99927,0.0,0.15471]
[1778980962059,52.12,78004.42,0.0,-0.99927,0.0,0.15471]
[1778980967617,52.12,78004.27,0.0,-0.99927,0.0,0.15469]
[1778980972230,52.12,78003.89,0.0,-0.99927,0.0,0.15463]
[1778980972309,52.12,78003.89,0.0,-0.99927,0.0,0.15463]
[1778980974571,52.12,78003.0,0.0,-0.99927,0.0,0.15449]
[1778980974666,52.12,78003.58,0.0,-0.99927,0.0,0.15458]
[1778980983729,52.12,78003.64,0.0,-0.99927,0.0,0.15459]
[1778980988765,52.12,78002.9,0.0,-0.99927,0.0,0.15447]
[1778980989772,52.12,77987.1,0.0,-0.99929,0.0,0.15204]
[1778980990779,52.12,77983.63,0.0,-0.99929,0.0,0.15151]
[1778980993693,52.12,77982.45,0.0,-0.99929,0.0,0.15133]
[1778980993809,52.12,77983.2,0.0,-0.99929,0.0,0.15144]
[1778980995815,52.12,77980.29,0.0,-0.99929,0.0,0.151]
[1778980996828,52.12,77976.39,0.0,-0.99929,0.0,0.15041]
[1778980997830,52.12,77963.71,0.0,-0.9993,0.0,0.1485]
[1778980998837,52.12,77961.2,0.0,-0.99931,0.0,0.14812]
[1778980999844,52.12,77954.26,0.0,-0.99931,0.0,0.14709]
[1778981000851,52.12,77952.35,0.0,-0.99931,0.0,0.1468]
[1778981001951,52.12,77952.35,0.0,-0.99931,0.0,0.1468]
[1778981002061,52.12,77952.35,0.0,-0.99931,0.0,0.1468]
[1778981005865,52.12,77951.49,0.0,-0.99931,0.0,0.14668]
[1778981006058,52.12,77951.49,0.0,-0.99931,0.0,0.14668]
[1778981006137,52.12,77952.17,0.0,-0.99931,0.0,0.14678]
[1778981010950,52.12,77951.8,0.0,-0.99931,0.0,0.14672]
[1778981011060,52.12,77951.8,0.0,-0.99931,0.0,0.14672]
[1778981017970,52.12,77950.87,0.0,-0.99931,0.0,0.14633]
[1778981022606,52.12,77952.56,0.0,-0.99931,0.0,0.14658]
[1778981022699,52.12,77961.11,0.0,-0.99931,0.0,0.14785]
[1778981022812,52.12,77961.11,0.0,-0.99931,0.0,0.14785]
[1778981023005,52.12,77962.2,0.0,-0.99931,0.0,0.14802]
[1778981024605,52.12,77962.2,0.0,-0.99931,0.0,0.14802]
[1778981024665,52.12,77962.16,0.0,-0.99931,0.0,0.14801]
[1778981024809,52.12,77962.16,0.0,-0.99931,0.0,0.14801]
[1778981025207,52.12,77962.16,0.0,-0.99931,0.0,0.14801]
[1778981025311,52.12,77962.16,0.0,-0.99931,0.0,0.14801]
[1778981027033,52.12,77966.89,0.0,-0.9993,0.0,0.14872]
[1778981028234,52.12,77966.89,0.0,-0.9993,0.0,0.14872]
[1778981028309,52.12,77966.89,0.0,-0.9993,0.0,0.14872]
[1778981028335,52.12,77967.36,0.0,-0.9993,0.0,0.14879]
[1778981030054,52.12,77973.35,0.0,-0.9993,0.0,0.14969]
[1778981032101,52.12,77974.44,0.0,-0.9993,0.0,0.14985]
[1778981032308,52.12,77974.44,0.0,-0.9993,0.0,0.14985]
[1778981035433,52.12,77976.02,0.0,-0.9993,0.0,0.15009]
[1778981035563,52.12,77976.02,0.0,-0.9993,0.0,0.15009]
[1778981035664,52.12,77975.98,0.0,-0.9993,0.0,0.15009]
[1778981040022,52.12,77975.77,0.0,-0.9993,0.0,0.15006]
[1778981040060,52.12,77975.77,0.0,-0.9993,0.0,0.15006]
[1778981049187,52.12,77977.21,0.0,-0.9993,0.0,0.15027]
[1778981050661,52.12,77977.21,0.0,-0.9993,0.0,0.15027]
[1778981050809,52.12,77977.25,0.0,-0.9993,0.0,0.15028]
[1778981052457,52.12,77977.36,0.0,-0.99929,0.0,0.1503]
[1778981052568,52.12,77977.36,0.0,-0.99929,0.0,0.1503]
[1778981052623,52.12,77979.62,0.0,-0.99929,0.0,0.15064]
[1778981058251,52.12,77980.04,0.0,-0.99929,0.0,0.1507]
[1778981059395,52.12,77980.04,0.0,-0.99929,0.0,0.1507]
[1778981059562,52.12,77980.04,0.0,-0.99929,0.0,0.1507]
[1778981067314,52.12,77980.55,0.0,-0.99929,0.0,0.15078]
[1778981072006,52.12,77980.95,0.0,-0.99929,0.0,0.15058]
[1778981072058,52.12,77980.95,0.0,-0.99929,0.0,0.15058]
[1778981072352,52.12,77984.2,0.0,-0.99929,0.0,0.15107]
[1778981074667,52.12,77985.81,0.0,-0.99929,0.0,0.15132]
[1778981074766,52.12,77985.91,0.0,-0.99929,0.0,0.15133]
[1778981074808,52.12,77985.91,0.0,-0.99929,0.0,0.15133]
[1778981089471,52.12,77985.99,0.0,-0.99929,0.0,0.15135]
[1778981095383,52.12,77986.0,0.0,-0.99929,0.0,0.15135]
[1778981095561,52.12,77986.0,0.0,-0.99929,0.0,0.15135]
[1778981101555,52.12,77986.81,0.0,-0.99929,0.0,0.15147]
[1778981102668,52.12,77986.81,0.0,-0.99929,0.0,0.15147]
[1778981102808,52.12,77986.81,0.0,-0.99929,0.0,0.15147]
[1778981103570,52.12,77991.24,0.0,-0.99929,0.0,0.15215]
[1778981105165,52.12,77991.78,0.0,-0.99929,0.0,0.15223]
[1778981105309,52.12,77991.78,0.0,-0.99929,0.0,0.15223]
[1778981105321,52.12,77991.78,0.0,-0.99929,0.0,0.15223]
[1778981110619,52.12,77995.77,0.0,-0.99928,0.0,0.15284]
[1778981112339,52.12,77997.45,0.0,-0.99928,0.0,0.1531]
[1778981112561,52.12,77997.45,0.0,-0.99928,0.0,0.1531]
[1778981117668,52.12,77998.07,0.0,-0.99928,0.0,0.1532]
[1778981123711,52.12,77998.18,0.0,-0.99928,0.0,0.15322]
[1778981126732,52.12,78000.8,0.0,-0.99928,0.0,0.15362]
[1778981127726,52.12,78000.8,0.0,-0.99928,0.0,0.15362]
[1778981127809,52.12,78000.8,0.0,-0.99928,0.0,0.15362]
[1778981130121,52.12,78003.53,0.0,-0.99928,0.0,0.15404]
[1778981130310,52.12,78003.53,0.0,-0.99928,0.0,0.15404]
[1778981130760,52.12,78003.5,0.0,-0.99928,0.0,0.15404]
[1778981132662,52.12,78003.5,0.0,-0.99928,0.0,0.15404]
[1778981132777,52.12,77981.71,0.0,-0.99929,0.0,0.15044]
[1778981133784,52.12,77959.49,0.0,-0.99931,0.0,0.1471]
[1778981134791,52.12,77960.43,0.0,-0.99931,0.0,0.14724]
[1778981135798,52.12,77960.4,0.0,-0.99931,0.0,0.14724]
[1778981136408,52.12,77960.4,0.0,-0.99931,0.0,0.14724]
[1778981141841,52.12,77960.12,0.0,-0.99931,0.0,0.14719]
[1778981144862,52.12,77963.92,0.0,-0.99931,0.0,0.14776]
[1778981146428,52.12,77963.92,0.0,-0.99931,0.0,0.14776]
[1778981146563,52.12,77963.92,0.0,-0.99931,0.0,0.14776]
[1778981149068,52.12,77964.1,0.0,-0.99931,0.0,0.14779]
[1778981149310,52.12,77964.1,0.0,-0.99931,0.0,0.14779]
[1778981149328,52.12,77965.19,0.0,-0.99931,0.0,0.14795]
[1778981154134,52.12,77964.76,0.0,-0.99931,0.0,0.14789]
[1778981154308,52.12,77964.76,0.0,-0.99931,0.0,0.14789]
[1778981159159,52.12,77964.55,0.0,-0.99931,0.0,0.14785]
[1778981159312,52.12,77964.55,0.0,-0.99931,0.0,0.14785]
[1778981160974,52.12,77959.06,0.0,-0.99931,0.0,0.14704]
[1778981162094,52.12,77959.06,0.0,-0.99931,0.0,0.14704]
[1778981162308,52.12,77959.06,0.0,-0.99931,0.0,0.14704]
[1778981162381,52.12,77958.36,0.0,-0.99931,0.0,0.14693]
[1778981163980,52.12,77958.61,0.0,-0.99931,0.0,0.14697]
[1778981164058,52.12,77958.61,0.0,-0.99931,0.0,0.14697]
[1778981165006,52.12,77952.85,0.0,-0.99932,0.0,0.14612]
[1778981166594,52.12,77952.85,0.0,-0.99932,0.0,0.14612]
[1778981166810,52.12,77952.85,0.0,-0.99932,0.0,0.14612]
[1778981166857,52.12,77952.36,0.0,-0.99932,0.0,0.14604]
[1778981170740,52.12,77950.43,0.0,-0.99932,0.0,0.14576]
[1778981170814,52.12,77950.43,0.0,-0.99932,0.0,0.14576]
[1778981172051,52.12,77953.5,0.0,-0.99932,0.0,0.14621]
[1778981177086,52.12,77951.39,0.0,-0.99932,0.0,0.1459]
[1778981178359,52.12,77951.39,0.0,-0.99932,0.0,0.1459]
[1778981178565,52.12,77951.39,0.0,-0.99932,0.0,0.1459]
[1778981179977,52.12,77951.19,0.0,-0.99932,0.0,0.14587]
[1778981180060,52.12,77951.19,0.0,-0.99932,0.0,0.14587]
[1778981180107,52.12,77951.49,0.0,-0.99932,0.0,0.14592]
[1778981184625,52.12,77951.02,0.0,-0.99932,0.0,0.14585]
[1778981184809,52.12,77951.02,0.0,-0.99932,0.0,0.14585]
[1778981186149,52.12,77948.15,0.0,-0.99932,0.0,0.14542]
[1778981187084,52.12,77948.15,0.0,-0.99932,0.0,0.14542]
[1778981187312,52.12,77948.15,0.0,-0.99932,0.0,0.14542]
[1778981187327,52.12,77942.45,0.0,-0.99932,0.0,0.14459]
[1778981188163,52.12,77938.02,0.0,-0.99933,0.0,0.14394]
[1778981189170,52.12,77933.49,0.0,-0.99933,0.0,0.14328]
[1778981190568,52.12,77933.49,0.0,-0.99933,0.0,0.14328]
[1778981190810,52.12,77933.49,0.0,-0.99933,0.0,0.14328]
[1778981190834,52.12,77933.06,0.0,-0.99933,0.0,0.14322]
[1778981192668,52.12,77932.72,0.0,-0.99933,0.0,0.14292]
[1778981192807,52.12,77932.72,0.0,-0.99933,0.0,0.14292]
[1778981193198,52.12,77937.77,0.0,-0.99933,0.0,0.14365]
[1778981196653,52.12,77939.17,0.0,-0.99933,0.0,0.14386]
[1778981196811,52.12,77939.17,0.0,-0.99933,0.0,0.14386]
[1778981196886,52.12,77938.19,0.0,-0.99933,0.0,0.14371]
[1778981202261,52.12,77937.9,0.0,-0.99933,0.0,0.14367]
[1778981206564,52.12,77939.99,0.0,-0.99933,0.0,0.14398]
[1778981214345,52.12,77939.56,0.0,-0.99933,0.0,0.14391]
[1778981219381,52.12,77940.2,0.0,-0.99933,0.0,0.14401]
[1778981220875,52.12,77940.2,0.0,-0.99933,0.0,0.14401]
[1778981220909,52.12,77940.76,0.0,-0.99933,0.0,0.14409]
[1778981221059,52.12,77940.76,0.0,-0.99933,0.0,0.14409]
[1778981221512,52.12,77940.76,0.0,-0.99933,0.0,0.14409]
[1778981221564,52.12,77940.76,0.0,-0.99933,0.0,0.14409]
[1778981223409,52.12,77936.27,0.0,-0.99933,0.0,0.14343]
[1778981225423,52.12,77929.56,0.0,-0.99933,0.0,0.14246]
[1778981226430,52.12,77927.28,0.0,-0.99934,0.0,0.14213]
[1778981227590,52.12,77927.28,0.0,-0.99934,0.0,0.14213]
[1778981227808,52.12,77927.28,0.0,-0.99934,0.0,0.14213]
[1778981227889,52.12,77927.32,0.0,-0.99934,0.0,0.14214]
[1778981228444,52.12,77922.94,0.0,-0.99934,0.0,0.14151]
[1778981229451,52.12,77919.23,0.0,-0.99934,0.0,0.14098]
[1778981231465,52.12,77916.34,0.0,-0.99934,0.0,0.14056]
[1778981232472,52.12,77897.03,0.0,-0.99936,0.0,0.13783]
[1778981233479,52.12,77898.47,0.0,-0.99936,0.0,0.13803]
[1778981234486,52.12,77903.08,0.0,-0.99935,0.0,0.13868]
[1778981239521,52.12,77905.03,0.0,-0.99935,0.0,0.13896]
[1778981240528,52.12,77910.15,0.0,-0.99935,0.0,0.13968]
[1778981242581,52.12,77911.67,0.0,-0.99935,0.0,0.1399]
[1778981243786,52.12,77912.28,0.0,-0.99935,0.0,0.13999]
[1778981244556,52.12,77915.1,0.0,-0.99934,0.0,0.14039]
[1778981247577,52.12,77918.92,0.0,-0.99934,0.0,0.14093]
[1778981248584,52.12,77921.41,0.0,-0.99934,0.0,0.14129]
[1778981249591,52.12,77926.14,0.0,-0.99934,0.0,0.14197]
[1778981251497,52.12,77927.7,0.0,-0.99934,0.0,0.14219]
[1778981251560,52.12,77927.7,0.0,-0.99934,0.0,0.14219]
[1778981251605,52.12,77928.3,0.0,-0.99934,0.0,0.14203]
[1778981252251,52.12,77928.3,0.0,-0.99934,0.0,0.14203]
[1778981252311,52.12,77928.3,0.0,-0.99934,0.0,0.14203]
[1778981257650,52.12,77928.87,0.0,-0.99934,0.0,0.14211]
[1778981262685,52.12,77931.79,0.0,-0.99933,0.0,0.14254]
[1778981264527,52.12,77933.62,0.0,-0.99933,0.0,0.1428]
[1778981264570,52.12,77933.62,0.0,-0.99933,0.0,0.1428]
[1778981264699,52.12,77937.54,0.0,-0.99933,0.0,0.14337]
[1778981265219,52.12,77937.54,0.0,-0.99933,0.0,0.14337]
[1778981265310,52.12,77937.54,0.0,-0.99933,0.0,0.14337]
[1778981266713,52.12,77946.13,0.0,-0.99932,0.0,0.14462]
[1778981267720,52.12,77949.58,0.0,-0.99932,0.0,0.14513]
[1778981269785,52.12,77949.58,0.0,-0.99932,0.0,0.14513]
[1778981269808,52.12,77949.58,0.0,-0.99932,0.0,0.14513]
[1778981269828,52.12,77950.11,0.0,-0.99932,0.0,0.14521]
[1778981270281,52.12,77950.11,0.0,-0.99932,0.0,0.14521]
[1778981270312,52.12,77950.11,0.0,-0.99932,0.0,0.14521]
[1778981275777,52.12,77951.32,0.0,-0.99932,0.0,0.14538]
[1778981277791,52.12,77954.02,0.0,-0.99932,0.0,0.14578]
[1778981281113,52.12,77955.59,0.0,-0.99932,0.0,0.14601]
[1778981281311,52.12,77955.59,0.0,-0.99932,0.0,0.14601]
[1778981281542,52.12,77955.59,0.0,-0.99932,0.0,0.14601]
[1778981281561,52.12,77955.59,0.0,-0.99932,0.0,0.14601]
[1778981281819,52.12,77955.57,0.0,-0.99932,0.0,0.14601]
[1778981283833,52.12,77962.72,0.0,-0.99931,0.0,0.14707]
[1778981284840,52.12,77965.22,0.0,-0.99931,0.0,0.14744]
[1778981287861,52.12,77968.79,0.0,-0.99931,0.0,0.14797]
[1778981288868,52.12,77971.45,0.0,-0.9993,0.0,0.14837]
[1778981289875,52.12,77974.47,0.0,-0.9993,0.0,0.14882]
[1778981290475,52.12,77974.47,0.0,-0.9993,0.0,0.14882]
[1778981290561,52.12,77974.47,0.0,-0.9993,0.0,0.14882]
[1778981290785,52.12,77974.47,0.0,-0.9993,0.0,0.14882]
[1778981290810,52.12,77974.47,0.0,-0.9993,0.0,0.14882]
[1778981290882,52.12,77973.8,0.0,-0.9993,0.0,0.14872]
[1778981295917,52.12,77972.33,0.0,-0.9993,0.0,0.1485]
[1778981300952,52.12,77972.37,0.0,-0.9993,0.0,0.14851]
[1778981305987,52.12,77972.42,0.0,-0.9993,0.0,0.14852]
[1778981311022,52.12,77971.9,0.0,-0.99931,0.0,0.14818]
[1778981312201,52.12,77971.9,0.0,-0.99931,0.0,0.14818]
[1778981312312,52.12,77971.9,0.0,-0.99931,0.0,0.14818]
[1778981312491,52.12,77971.9,0.0,-0.99931,0.0,0.14818]
[1778981312563,52.12,77971.9,0.0,-0.99931,0.0,0.14818]
[1778981313036,52.12,77972.22,0.0,-0.9993,0.0,0.14823]
[1778981318076,52.12,77966.36,0.0,-0.99931,0.0,0.14736]
[1778981319404,52.12,77966.36,0.0,-0.99931,0.0,0.14736]
[1778981319563,52.12,77966.36,0.0,-0.99931,0.0,0.14736]
[1778981319636,52.12,77966.49,0.0,-0.99931,0.0,0.14737]
[1778981320097,52.12,77966.49,0.0,-0.99931,0.0,0.14737]
[1778981320311,52.12,77966.49,0.0,-0.99931,0.0,0.14737]
[1778981326127,52.12,77963.78,0.0,-0.99931,0.0,0.14697]
[1778981327861,52.12,77963.78,0.0,-0.99931,0.0,0.14697]
[1778981327956,52.12,77962.03,0.0,-0.99931,0.0,0.14671]
[1778981328727,52.12,77962.03,0.0,-0.99931,0.0,0.14671]
[1778981328810,52.12,77962.03,0.0,-0.99931,0.0,0.14671]
[1778981331162,52.12,77964.7,0.0,-0.99931,0.0,0.14711]
[1778981334183,52.12,77967.29,0.0,-0.99931,0.0,0.14749]
[1778981335927,52.12,77967.29,0.0,-0.99931,0.0,0.14749]
[1778981336058,52.12,77967.29,0.0,-0.99931,0.0,0.14749]
[1778981335962,52.12,77966.12,0.0,-0.99931,0.0,0.14732]
[1778981336628,52.12,77966.12,0.0,-0.99931,0.0,0.14732]
[1778981336810,52.12,77966.12,0.0,-0.99931,0.0,0.14732]
[1778981342239,52.12,77965.7,0.0,-0.99931,0.0,0.14726]
[1778981350295,52.12,77965.51,0.0,-0.99931,0.0,0.14723]
[1778981353316,52.12,77962.83,0.0,-0.99931,0.0,0.14683]
[1778981355325,52.12,77962.7,0.0,-0.99931,0.0,0.14681]
[1778981355565,52.12,77962.7,0.0,-0.99931,0.0,0.14681]
[1778981355737,52.12,77962.7,0.0,-0.99931,0.0,0.14681]
[1778981355810,52.12,77962.7,0.0,-0.99931,0.0,0.14681]
[1778981355911,52.12,77962.42,0.0,-0.99931,0.0,0.14677]
[1778981361372,52.12,77960.57,0.0,-0.99931,0.0,0.1465]
[1778981364129,52.12,77960.5,0.0,-0.99931,0.0,0.14648]
[1778981364309,52.12,77960.5,0.0,-0.99931,0.0,0.14648]
[1778981364634,52.12,77960.5,0.0,-0.99931,0.0,0.14648]
[1778981364811,52.12,77960.5,0.0,-0.99931,0.0,0.14648]
[1778981364852,52.12,77960.61,0.0,-0.99931,0.0,0.1465]
[1778981370940,52.12,77961.28,0.0,-0.99931,0.0,0.1466]
[1778981371060,52.12,77961.28,0.0,-0.99931,0.0,0.1466]
[1778981370992,52.12,77961.09,0.0,-0.99931,0.0,0.14657]
[1778981371181,52.12,77961.09,0.0,-0.99931,0.0,0.14657]
[1778981371313,52.12,77961.09,0.0,-0.99931,0.0,0.14657]
[1778981377484,52.12,77960.59,0.0,-0.99931,0.0,0.14624]
[1778981382524,52.12,77960.66,0.0,-0.99931,0.0,0.14625]
[1778981387004,52.12,77961.05,0.0,-0.99931,0.0,0.14631]
[1778981387062,52.12,77961.05,0.0,-0.99931,0.0,0.14631]
[1778981387053,52.12,77960.56,0.0,-0.99931,0.0,0.14624]
[1778981387358,52.12,77960.56,0.0,-0.99931,0.0,0.14624]
[1778981387561,52.12,77960.56,0.0,-0.99931,0.0,0.14624]
[1778981387662,52.12,77960.56,0.0,-0.99931,0.0,0.14624]
[1778981393923,52.12,77961.32,0.0,-0.99931,0.0,0.14635]
[1778981394061,52.12,77961.32,0.0,-0.99931,0.0,0.14635]
[1778981394083,52.12,77961.12,0.0,-0.99931,0.0,0.14632]
[1778981394215,52.12,77961.12,0.0,-0.99931,0.0,0.14632]
[1778981394310,52.12,77961.12,0.0,-0.99931,0.0,0.14632]
[1778981399644,52.12,77961.09,0.0,-0.99931,0.0,0.14632]
[1778981401658,52.12,77957.14,0.0,-0.99932,0.0,0.14573]
[1778981403615,52.12,77956.35,0.0,-0.99932,0.0,0.14562]
[1778981403809,52.12,77956.35,0.0,-0.99932,0.0,0.14562]
[1778981403910,52.12,77955.65,0.0,-0.99932,0.0,0.14551]
[1778981404554,52.12,77955.65,0.0,-0.99932,0.0,0.14551]
[1778981404813,52.12,77955.65,0.0,-0.99932,0.0,0.14551]
[1778981404914,52.12,77953.35,0.0,-0.99932,0.0,0.14518]
[1778981405686,52.12,77948.12,0.0,-0.99932,0.0,0.14441]
[1778981406693,52.12,77945.16,0.0,-0.99933,0.0,0.14398]
[1778981407575,52.12,77945.16,0.0,-0.99933,0.0,0.14398]
[1778981407810,52.12,77945.16,0.0,-0.99933,0.0,0.14398]
[1778981410721,52.12,77942.14,0.0,-0.99933,0.0,0.14354]
[1778981411728,52.12,77953.25,0.0,-0.99932,0.0,0.14516]
[1778981412735,52.12,77955.25,0.0,-0.99932,0.0,0.14546]
[1778981414098,52.12,77955.25,0.0,-0.99932,0.0,0.14546]
[1778981414309,52.12,77956.85,0.0,-0.99932,0.0,0.14569]
[1778981414727,52.12,77956.85,0.0,-0.99932,0.0,0.14569]
[1778981414810,52.12,77956.85,0.0,-0.99932,0.0,0.14569]
[1778981414828,52.12,77955.48,0.0,-0.99932,0.0,0.14549]
[1778981417770,52.12,77962.28,0.0,-0.99931,0.0,0.14649]
[1778981418777,52.12,77968.5,0.0,-0.99931,0.0,0.14742]
[1778981419311,52.12,77968.5,0.0,-0.99931,0.0,0.14742]
[1778981419784,52.12,77966.31,0.0,-0.99931,0.0,0.14709]
[1778981420908,52.12,77966.31,0.0,-0.99931,0.0,0.14709]
[1778981421058,52.12,77966.31,0.0,-0.99931,0.0,0.14709]
[1778981421133,52.12,77966.31,0.0,-0.99931,0.0,0.14709]
[1778981421422,52.12,77966.31,0.0,-0.99931,0.0,0.14709]
[1778981421561,52.12,77966.31,0.0,-0.99931,0.0,0.14709]
[1778981426578,52.12,77967.59,0.0,-0.99931,0.0,0.14728]
[1778981426809,52.12,77967.59,0.0,-0.99931,0.0,0.14728]
[1778981431868,52.12,77968.78,0.0,-0.99931,0.0,0.1472]
[1778981432875,52.12,77966.01,0.0,-0.99931,0.0,0.14679]
[1778981434937,52.12,77966.19,0.0,-0.99931,0.0,0.14682]
[1778981435059,52.12,77966.19,0.0,-0.99931,0.0,0.14682]
[1778981435090,52.12,77965.61,0.0,-0.99931,0.0,0.14673]
[1778981435362,52.12,77965.61,0.0,-0.99931,0.0,0.14673]
[1778981435562,52.12,77965.61,0.0,-0.99931,0.0,0.14673]
[1778981440933,52.12,77967.26,0.0,-0.99931,0.0,0.14698]
[1778981441468,52.12,77967.26,0.0,-0.99931,0.0,0.14698]
[1778981441561,52.12,77967.26,0.0,-0.99931,0.0,0.14698]
[1778981441779,52.12,77967.26,0.0,-0.99931,0.0,0.14698]
[1778981441811,52.12,77967.26,0.0,-0.99931,0.0,0.14698]
[1778981441880,52.12,77967.26,0.0,-0.99931,0.0,0.14698]
[1778981447982,52.12,77967.04,0.0,-0.99931,0.0,0.14694]
[1778981455033,52.12,77967.85,0.0,-0.99931,0.0,0.14707]
[1778981457047,52.12,77958.37,0.0,-0.99932,0.0,0.14566]
[1778981457533,52.12,77958.37,0.0,-0.99932,0.0,0.14566]
[1778981457561,52.12,77958.37,0.0,-0.99932,0.0,0.14566]
[1778981458130,52.12,77958.37,0.0,-0.99932,0.0,0.14566]
[1778981458195,52.12,77959.9,0.0,-0.99932,0.0,0.14589]
[1778981458311,52.12,77959.9,0.0,-0.99932,0.0,0.14589]
[1778981460068,52.12,77966.16,0.0,-0.99931,0.0,0.14681]
[1778981461537,52.12,77968.16,0.0,-0.99931,0.0,0.14711]
[1778981461563,52.12,77968.16,0.0,-0.99931,0.0,0.14711]
[1778981461673,52.12,77968.16,0.0,-0.99931,0.0,0.14711]
[1778981461808,52.12,77968.16,0.0,-0.99931,0.0,0.14711]
[1778981462082,52.12,77968.96,0.0,-0.99931,0.0,0.14723]
[1778981463089,52.12,77972.06,0.0,-0.99931,0.0,0.14769]
[1778981463430,52.12,77972.06,0.0,-0.99931,0.0,0.14769]
[1778981463561,52.12,77972.06,0.0,-0.99931,0.0,0.14769]
[1778981471145,52.12,77975.19,0.0,-0.9993,0.0,0.14816]
[1778981473334,52.12,77975.55,0.0,-0.9993,0.0,0.14821]
[1778981473565,52.12,77975.55,0.0,-0.9993,0.0,0.14821]
[1778981473738,52.12,77975.55,0.0,-0.9993,0.0,0.14821]
[1778981473809,52.12,77975.55,0.0,-0.9993,0.0,0.14821]
[1778981474166,52.12,77977.04,0.0,-0.9993,0.0,0.14844]
[1778981478194,52.12,77974.75,0.0,-0.99931,0.0,0.14809]
[1778981479012,52.12,77974.75,0.0,-0.99931,0.0,0.14809]
[1778981479058,52.12,77974.75,0.0,-0.99931,0.0,0.14809]
[1778981479201,52.12,77973.38,0.0,-0.99931,0.0,0.14789]
[1778981479491,52.12,77973.38,0.0,-0.99931,0.0,0.14789]
[1778981479567,52.12,77973.38,0.0,-0.99931,0.0,0.14789]
[1778981483229,52.12,77961.58,0.0,-0.99932,0.0,0.14614]
[1778981484236,52.12,77957.28,0.0,-0.99932,0.0,0.1455]
[1778981484543,52.12,77957.28,0.0,-0.99932,0.0,0.1455]
[1778981484559,52.12,77957.28,0.0,-0.99932,0.0,0.1455]
[1778981485138,52.12,77957.28,0.0,-0.99932,0.0,0.1455]
[1778981485241,52.12,77957.28,0.0,-0.99932,0.0,0.1455]
[1778981485312,52.12,77957.28,0.0,-0.99932,0.0,0.1455]
[1778981487259,52.12,77952.74,0.0,-0.99932,0.0,0.14483]
[1778981490280,52.12,77955.39,0.0,-0.99932,0.0,0.14522]
[1778981491700,52.12,77955.39,0.0,-0.99932,0.0,0.14522]
[1778981491808,52.12,77955.39,0.0,-0.99932,0.0,0.14522]
[1778981492179,52.12,77955.39,0.0,-0.99932,0.0,0.14522]
[1778981491909,52.12,77952.73,0.0,-0.99932,0.0,0.14458]
[1778981492313,52.12,77952.73,0.0,-0.99932,0.0,0.14458]
[1778981498336,52.12,77953.21,0.0,-0.99932,0.0,0.14465]
[1778981501774,52.12,77952.32,0.0,-0.99932,0.0,0.14452]
[1778981501808,52.12,77952.32,0.0,-0.99932,0.0,0.14452]
[1778981501914,52.12,77952.24,0.0,-0.99932,0.0,0.14451]
[1778981503546,52.12,77950.89,0.0,-0.99932,0.0,0.14431]
[1778981503568,52.12,77950.89,0.0,-0.99932,0.0,0.14431]
[1778981503647,52.12,77945.84,0.0,-0.99933,0.0,0.14357]
[1778981504378,52.12,77943.07,0.0,-0.99933,0.0,0.14317]
[1778981509413,52.12,77941.77,0.0,-0.99933,0.0,0.14298]
[1778981511026,52.12,77941.77,0.0,-0.99933,0.0,0.14298]
[1778981511058,52.12,77941.77,0.0,-0.99933,0.0,0.14298]
[1778981511120,52.12,77942.15,0.0,-0.99933,0.0,0.14304]
[1778981512051,52.12,77942.15,0.0,-0.99933,0.0,0.14304]
[1778981512064,52.12,77942.15,0.0,-0.99933,0.0,0.14304]
[1778981518477,52.12,77941.83,0.0,-0.99933,0.0,0.14299]
[1778981519485,52.12,77936.58,0.0,-0.99933,0.0,0.14223]
[1778981521243,52.12,77936.58,0.0,-0.99933,0.0,0.14223]
[1778981521310,52.12,77935.28,0.0,-0.99934,0.0,0.14204]
[1778981521499,52.12,77934.52,0.0,-0.99934,0.0,0.14194]
[1778981522495,52.12,77934.52,0.0,-0.99934,0.0,0.14194]
[1778981522564,52.12,77934.52,0.0,-0.99934,0.0,0.14194]
[1778981528050,52.12,77932.21,0.0,-0.99934,0.0,0.1416]
[1778981528058,52.12,77932.21,0.0,-0.99934,0.0,0.1416]
[1778981528212,52.12,77932.21,0.0,-0.99934,0.0,0.1416]
[1778981529666,52.12,77932.83,0.0,-0.99934,0.0,0.14169]
[1778981529810,52.12,77932.83,0.0,-0.99934,0.0,0.14169]
[1778981534590,52.12,77923.57,0.0,-0.99934,0.0,0.14037]
[1778981536266,52.12,77923.57,0.0,-0.99934,0.0,0.14037]
[1778981535597,52.12,77915.23,0.0,-0.99935,0.0,0.13918]
[1778981536309,52.12,77915.23,0.0,-0.99935,0.0,0.13918]
[1778981536604,52.12,77912.59,0.0,-0.99935,0.0,0.13881]
[1778981537393,52.12,77912.59,0.0,-0.99935,0.0,0.13881]
[1778981537602,52.12,77912.59,0.0,-0.99935,0.0,0.13881]
[1778981539625,52.12,77906.84,0.0,-0.99936,0.0,0.138]
[1778981540632,52.12,77904.09,0.0,-0.99936,0.0,0.13761]
[1778981541707,52.12,77904.09,0.0,-0.99936,0.0,0.13761]
[1778981541808,52.12,77904.09,0.0,-0.99936,0.0,0.13761]
[1778981541910,52.12,77900.91,0.0,-0.99936,0.0,0.13717]
[1778981542647,52.12,77904.86,0.0,-0.99936,0.0,0.13772]
[1778981543654,52.12,77911.88,0.0,-0.99935,0.0,0.13871]
[1778981544609,52.12,77911.88,0.0,-0.99935,0.0,0.13871]
[1778981544809,52.12,77911.88,0.0,-0.99935,0.0,0.13871]
[1778981544866,52.12,77914.82,0.0,-0.99935,0.0,0.13912]
[1778981547030,52.12,77915.6,0.0,-0.99935,0.0,0.13923]
[1778981547058,52.12,77915.6,0.0,-0.99935,0.0,0.13923]
[1778981547159,52.12,77920.85,0.0,-0.99935,0.0,0.13998]
[1778981547460,52.12,77920.85,0.0,-0.99935,0.0,0.13998]
[1778981547560,52.12,77920.85,0.0,-0.99935,0.0,0.13998]
[1778981550523,52.12,77921.68,0.0,-0.99935,0.0,0.1401]
[1778981550706,52.12,77912.96,0.0,-0.99935,0.0,0.13886]
[1778981551723,52.12,77903.51,0.0,-0.99936,0.0,0.13729]
[1778981552730,52.12,77910.59,0.0,-0.99935,0.0,0.13828]
[1778981553737,52.12,77913.48,0.0,-0.99935,0.0,0.13869]
[1778981554392,52.12,77913.48,0.0,-0.99935,0.0,0.13869]
[1778981554744,52.12,77913.03,0.0,-0.99935,0.0,0.13863]
[1778981555751,52.12,77914.95,0.0,-0.99935,0.0,0.1389]
[1778981559780,52.12,77918.86,0.0,-0.99935,0.0,0.13945]
[1778981560787,52.12,77921.61,0.0,-0.99935,0.0,0.13984]
[1778981562050,52.12,77921.61,0.0,-0.99935,0.0,0.13984]
[1778981562059,52.12,77921.61,0.0,-0.99935,0.0,0.13984]
[1778981565028,52.12,77922.28,0.0,-0.99935,0.0,0.13994]
[1778981565057,52.12,77922.28,0.0,-0.99935,0.0,0.13994]
[1778981565125,52.12,77924.0,0.0,-0.99934,0.0,0.14018]
[1778981570857,52.12,77924.61,0.0,-0.99934,0.0,0.14027]
[1778981572731,52.12,77924.61,0.0,-0.99934,0.0,0.14027]
[1778981572810,52.12,77924.61,0.0,-0.99934,0.0,0.14027]
[1778981572871,52.12,77920.08,0.0,-0.99935,0.0,0.13962]
[1778981575892,52.12,77921.37,0.0,-0.99935,0.0,0.13981]
[1778981580928,52.12,77921.57,0.0,-0.99935,0.0,0.13983]
[1778981586208,52.12,77921.8,0.0,-0.99935,0.0,0.13987]
[1778981586229,52.12,77939.68,0.0,-0.99933,0.0,0.14243]
[1778981586974,52.12,77955.9,0.0,-0.99932,0.0,0.14479]
[1778981587980,52.12,77965.23,0.0,-0.99931,0.0,0.14617]
[1778981588987,52.12,77967.28,0.0,-0.99931,0.0,0.14647]
[1778981589626,52.12,77967.28,0.0,-0.99931,0.0,0.14647]
[1778981589994,52.12,77967.27,0.0,-0.99931,0.0,0.14647]
[1778981592010,52.12,77970.48,0.0,-0.99931,0.0,0.14694]
[1778981597045,52.12,77970.37,0.0,-0.99931,0.0,0.14693]
[1778981602080,52.12,77970.43,0.0,-0.99931,0.0,0.14694]
[1778981603475,52.12,77970.84,0.0,-0.99931,0.0,0.147]
[1778981603561,52.12,77970.84,0.0,-0.99931,0.0,0.147]
[1778981604094,52.12,77970.88,0.0,-0.99931,0.0,0.147]
[1778981604633,52.12,77970.88,0.0,-0.99931,0.0,0.147]
[1778981604810,52.12,77970.88,0.0,-0.99931,0.0,0.147]
[1778981607115,52.12,77967.67,0.0,-0.99931,0.0,0.14653]
[1778981607847,52.12,77967.67,0.0,-0.99931,0.0,0.14653]
[1778981608058,52.12,77967.67,0.0,-0.99931,0.0,0.14653]
[1778981608122,52.12,77973.0,0.0,-0.99931,0.0,0.14732]
[1778981608601,52.12,77973.0,0.0,-0.99931,0.0,0.14732]
[1778981608810,52.12,77973.0,0.0,-0.99931,0.0,0.14732]
[1778981609129,52.12,77974.78,0.0,-0.99931,0.0,0.14759]
[1778981610136,52.12,77976.06,0.0,-0.99931,0.0,0.14778]
[1778981612150,52.12,77977.15,0.0,-0.99931,0.0,0.14768]
[1778981614100,52.12,77977.26,0.0,-0.99931,0.0,0.1477]
[1778981614311,52.12,77977.26,0.0,-0.99931,0.0,0.1477]
[1778981624235,52.12,77972.87,0.0,-0.99931,0.0,0.14704]
[1778981625242,52.12,77960.66,0.0,-0.99932,0.0,0.14524]
[1778981625954,52.12,77960.66,0.0,-0.99932,0.0,0.14524]
[1778981626067,52.12,77960.66,0.0,-0.99932,0.0,0.14524]
[1778981626249,52.12,77955.79,0.0,-0.99932,0.0,0.14452]
[1778981627256,52.12,77956.56,0.0,-0.99932,0.0,0.14464]
[1778981630477,52.12,77957.07,0.0,-0.99932,0.0,0.14471]
[1778981630561,52.12,77957.07,0.0,-0.99932,0.0,0.14471]
[1778981633298,52.12,77961.9,0.0,-0.99932,0.0,0.14542]
[1778981634305,52.12,77966.44,0.0,-0.99932,0.0,0.14609]
[1778981634839,52.12,77966.44,0.0,-0.99932,0.0,0.14609]
[1778981635060,52.12,77966.44,0.0,-0.99932,0.0,0.14609]
[1778981636311,52.12,77967.18,0.0,-0.99931,0.0,0.1462]
[1778981636319,52.12,77966.73,0.0,-0.99931,0.0,0.14613]
[1778981637326,52.12,77961.34,0.0,-0.99932,0.0,0.14534]
[1778981638119,52.12,77961.34,0.0,-0.99932,0.0,0.14534]
[1778981638309,52.12,77961.34,0.0,-0.99932,0.0,0.14534]
[1778981640347,52.12,77967.52,0.0,-0.99931,0.0,0.14625]
[1778981640532,52.12,77967.52,0.0,-0.99931,0.0,0.14625]
[1778981640560,52.12,77967.52,0.0,-0.99931,0.0,0.14625]
[1778981641355,52.12,77961.14,0.0,-0.99932,0.0,0.14531]
[1778981642362,52.12,77958.68,0.0,-0.99932,0.0,0.14495]
[1778981643774,52.12,77958.98,0.0,-0.99932,0.0,0.14499]
[1778981643809,52.12,77958.98,0.0,-0.99932,0.0,0.14499]
[1778981643928,52.12,77958.98,0.0,-0.99932,0.0,0.14499]
[1778981644062,52.12,77958.98,0.0,-0.99932,0.0,0.14499]
[1778981644376,52.12,77958.56,0.0,-0.99932,0.0,0.14493]
[1778981646390,52.12,77962.04,0.0,-0.99932,0.0,0.14544]
[1778981648321,52.12,77961.91,0.0,-0.99932,0.0,0.14542]
[1778981648563,52.12,77960.5,0.0,-0.99932,0.0,0.14522]
[1778981649962,52.12,77961.44,0.0,-0.99932,0.0,0.14535]
[1778981650063,52.12,77961.44,0.0,-0.99932,0.0,0.14535]
[1778981650418,52.12,77961.34,0.0,-0.99932,0.0,0.14534]
[1778981655309,52.12,77960.44,0.0,-0.99932,0.0,0.14521]
[1778981655564,52.12,77960.0,0.0,-0.99932,0.0,0.14514]
[1778981659024,52.12,77957.79,0.0,-0.99932,0.0,0.14482]
[1778981659059,52.12,77957.79,0.0,-0.99932,0.0,0.14482]
[1778981659068,52.12,77957.33,0.0,-0.99932,0.0,0.14475]
[1778981665523,52.12,77958.35,0.0,-0.99932,0.0,0.1449]
[1778981667654,52.12,77958.53,0.0,-0.99932,0.0,0.14493]
[1778981667809,52.12,77958.53,0.0,-0.99932,0.0,0.14493]
[1778981672055,52.12,77957.91,0.0,-0.99932,0.0,0.14483]
[1778981672317,52.12,77957.91,0.0,-0.99932,0.0,0.14483]
[1778981672573,52.12,77951.31,0.0,-0.99933,0.0,0.14362]
[1778981673580,52.12,77948.09,0.0,-0.99933,0.0,0.14315]
[1778981676086,52.12,77948.0,0.0,-0.99933,0.0,0.14314]
[1778981676309,52.12,77948.0,0.0,-0.99933,0.0,0.14314]
[1778981677491,52.12,77951.64,0.0,-0.99933,0.0,0.14367]
[1778981677566,52.12,77951.64,0.0,-0.99933,0.0,0.14367]
[1778981677608,52.12,77951.44,0.0,-0.99933,0.0,0.14364]
[1778981682563,52.12,77951.55,0.0,-0.99933,0.0,0.14365]
[1778981682808,52.12,77951.55,0.0,-0.99933,0.0,0.14365]
[1778981682828,52.12,77956.1,0.0,-0.99932,0.0,0.14432]
[1778981684657,52.12,77961.86,0.0,-0.99932,0.0,0.14516]
[1778981685664,52.12,77965.03,0.0,-0.99932,0.0,0.14563]
[1778981686676,52.12,77965.03,0.0,-0.99932,0.0,0.14563]
[1778981686808,52.12,77965.03,0.0,-0.99932,0.0,0.14563]
[1778981686936,52.12,77965.03,0.0,-0.99932,0.0,0.14563]
[1778981687062,52.12,77965.03,0.0,-0.99932,0.0,0.14563]
[1778981687163,52.12,77964.99,0.0,-0.99932,0.0,0.14562]
[1778981691706,52.12,77961.01,0.0,-0.99932,0.0,0.14504]
[1778981694311,52.12,77960.22,0.0,-0.99932,0.0,0.14492]
[1778981694383,52.12,77960.77,0.0,-0.99932,0.0,0.145]
[1778981694568,52.12,77960.77,0.0,-0.99932,0.0,0.145]
[1778981694857,52.12,77960.77,0.0,-0.99932,0.0,0.145]
[1778981695057,52.12,77960.77,0.0,-0.99932,0.0,0.145]
[1778981700769,52.12,77957.73,0.0,-0.99932,0.0,0.14456]
[1778981701776,52.12,77953.93,0.0,-0.99933,0.0,0.144]
[1778981704200,52.12,77953.87,0.0,-0.99933,0.0,0.14399]
[1778981704308,52.12,77953.87,0.0,-0.99933,0.0,0.14399]
[1778981704409,52.12,77953.67,0.0,-0.99933,0.0,0.14396]
[1778981708826,52.12,77934.55,0.0,-0.99934,0.0,0.1412]
[1778981709833,52.12,77932.15,0.0,-0.99934,0.0,0.14085]
[1778981714868,52.12,77933.56,0.0,-0.99934,0.0,0.14105]
[1778981718922,52.12,77932.7,0.0,-0.99934,0.0,0.14093]
[1778981719057,52.12,77932.7,0.0,-0.99934,0.0,0.14093]
[1778981724938,52.12,77933.03,0.0,-0.99934,0.0,0.14098]
[1778981727457,52.12,77923.1,0.0,-0.99935,0.0,0.13956]
[1778981727959,52.12,77919.04,0.0,-0.99935,0.0,0.13899]
[1778981729809,52.12,77916.88,0.0,-0.99935,0.0,0.13868]
[1778981729973,52.12,77912.52,0.0,-0.99936,0.0,0.13807]
[1778981730983,52.12,77909.62,0.0,-0.99936,0.0,0.13766]
[1778981731988,52.12,77903.32,0.0,-0.99936,0.0,0.13654]
[1778981732994,52.12,77911.11,0.0,-0.99936,0.0,0.13763]
[1778981733809,52.12,77911.11,0.0,-0.99936,0.0,0.13763]
[1778981734001,52.12,77914.18,0.0,-0.99936,0.0,0.13806]
[1778981736074,52.12,77915.61,0.0,-0.99935,0.0,0.13826]
[1778981736309,52.12,77915.61,0.0,-0.99935,0.0,0.13826]
[1778981736402,52.12,77917.16,0.0,-0.99935,0.0,0.13848]
[1778981741052,52.12,77920.17,0.0,-0.99935,0.0,0.1389]
[1778981742059,52.12,77925.44,0.0,-0.99935,0.0,0.13965]
[1778981745716,52.12,77924.86,0.0,-0.99935,0.0,0.13957]
[1778981745809,52.12,77924.86,0.0,-0.99935,0.0,0.13957]
[1778981748101,52.12,77928.54,0.0,-0.99934,0.0,0.14009]
[1778981750735,52.12,77927.56,0.0,-0.99935,0.0,0.13995]
[1778981750814,52.12,77927.56,0.0,-0.99935,0.0,0.13995]
[1778981751062,52.12,77927.56,0.0,-0.99935,0.0,0.13995]
[1778981751122,52.12,77927.55,0.0,-0.99935,0.0,0.13995]
[1778981756157,52.12,77925.99,0.0,-0.99935,0.0,0.13973]
[1778981758433,52.12,77925.34,0.0,-0.99935,0.0,0.13963]
[1778981758515,52.12,77925.34,0.0,-0.99935,0.0,0.13963]
[1778981758560,52.12,77925.48,0.0,-0.99935,0.0,0.13965]
[1778981759179,52.12,77925.36,0.0,-0.99935,0.0,0.13964]
[1778981760379,52.12,77925.36,0.0,-0.99935,0.0,0.13964]
[1778981760495,52.12,77904.39,0.0,-0.99936,0.0,0.13669]
[1778981761204,52.12,77873.36,0.0,-0.99938,0.0,0.13242]
[1778981762211,52.12,77865.27,0.0,-0.99939,0.0,0.13133]
[1778981763220,52.12,77865.1,0.0,-0.99939,0.0,0.13131]
[1778981763651,52.12,77865.1,0.0,-0.99939,0.0,0.13131]
[1778981769261,52.12,77857.26,0.0,-0.99939,0.0,0.13026]
[1778981771234,52.12,77855.65,0.0,-0.9994,0.0,0.13004]
[1778981771311,52.12,77855.65,0.0,-0.9994,0.0,0.13004]
[1778981771336,52.12,77855.6,0.0,-0.9994,0.0,0.13004]
[1778981771644,52.12,77855.6,0.0,-0.9994,0.0,0.13004]
[1778981771810,52.12,77855.6,0.0,-0.9994,0.0,0.13004]
[1778981775305,52.12,77850.55,0.0,-0.9994,0.0,0.12937]
[1778981776312,52.12,77854.39,0.0,-0.9994,0.0,0.12988]
[1778981778326,52.12,77857.4,0.0,-0.99939,0.0,0.13028]
[1778981780340,52.12,77867.05,0.0,-0.99939,0.0,0.13157]
[1778981781347,52.12,77868.73,0.0,-0.99939,0.0,0.1318]
[1778981781860,52.12,77868.73,0.0,-0.99939,0.0,0.1318]
[1778981782068,52.12,77868.73,0.0,-0.99939,0.0,0.1318]
[1778981782105,52.12,77868.73,0.0,-0.99939,0.0,0.1318]
[1778981782311,52.12,77868.73,0.0,-0.99939,0.0,0.1318]
[1778981782354,52.12,77865.53,0.0,-0.99939,0.0,0.13137]
[1778981785375,52.12,77868.56,0.0,-0.99939,0.0,0.13177]
[1778981786382,52.12,77871.47,0.0,-0.99938,0.0,0.13217]
[1778981786816,52.12,77871.47,0.0,-0.99938,0.0,0.13217]
[1778981786951,52.12,77871.47,0.0,-0.99938,0.0,0.13217]
[1778981787060,52.12,77871.47,0.0,-0.99938,0.0,0.13217]
[1778981787389,52.12,77871.98,0.0,-0.99938,0.0,0.13224]
[1778981788396,52.12,77881.29,0.0,-0.99938,0.0,0.1335]
[1778981789404,52.12,77884.77,0.0,-0.99938,0.0,0.13398]
[1778981790411,52.12,77886.57,0.0,-0.99937,0.0,0.13422]
[1778981792425,52.12,77888.62,0.0,-0.99937,0.0,0.13427]
[1778981793418,52.12,77888.62,0.0,-0.99937,0.0,0.13427]
[1778981793563,52.12,77887.29,0.0,-0.99937,0.0,0.13409]
[1778981793599,52.12,77887.29,0.0,-0.99937,0.0,0.13409]
[1778981793807,52.12,77887.29,0.0,-0.99937,0.0,0.13409]
[1778981796453,52.12,77892.37,0.0,-0.99937,0.0,0.13478]
[1778981797460,52.12,77894.97,0.0,-0.99937,0.0,0.13514]
[1778981799474,52.12,77896.3,0.0,-0.99937,0.0,0.13532]
[1778981800018,52.12,77896.3,0.0,-0.99937,0.0,0.13532]
[1778981800059,52.12,77896.3,0.0,-0.99937,0.0,0.13532]
[1778981800146,52.12,77896.3,0.0,-0.99937,0.0,0.13532]
[1778981800313,52.12,77896.3,0.0,-0.99937,0.0,0.13532]
[1778981800481,52.12,77896.42,0.0,-0.99937,0.0,0.13534]
[1778981804509,52.12,77891.55,0.0,-0.99937,0.0,0.13467]
[1778981808715,52.12,77889.94,0.0,-0.99937,0.0,0.13445]
[1778981808808,52.12,77889.94,0.0,-0.99937,0.0,0.13445]
[1778981808877,52.12,77889.94,0.0,-0.99937,0.0,0.13445]
[1778981809059,52.12,77889.94,0.0,-0.99937,0.0,0.13445]
[1778981809544,52.12,77889.9,0.0,-0.99937,0.0,0.13444]
[1778981810551,52.12,77893.29,0.0,-0.99937,0.0,0.13491]
[1778981811558,52.12,77897.2,0.0,-0.99937,0.0,0.13545]
[1778981813801,52.12,77898.03,0.0,-0.99937,0.0,0.13556]
[1778981813810,52.12,77898.03,0.0,-0.99937,0.0,0.13556]
[1778981813945,52.12,77898.03,0.0,-0.99937,0.0,0.13556]
[1778981814062,52.12,77898.03,0.0,-0.99937,0.0,0.13556]
[1778981814163,52.12,77898.03,0.0,-0.99937,0.0,0.13556]
[1778981819614,52.12,77899.46,0.0,-0.99937,0.0,0.13576]
[1778981822675,52.12,77898.53,0.0,-0.99937,0.0,0.13563]
[1778981822808,52.12,77898.53,0.0,-0.99937,0.0,0.13563]
[1778981822856,52.12,77898.53,0.0,-0.99937,0.0,0.13563]
[1778981823060,52.12,77898.53,0.0,-0.99937,0.0,0.13563]
[1778981823161,52.12,77898.72,0.0,-0.99937,0.0,0.13566]
[1778981828677,52.12,77899.38,0.0,-0.99937,0.0,0.13575]
[1778981833712,52.12,77900.88,0.0,-0.99937,0.0,0.13596]
[1778981837740,52.12,77909.45,0.0,-0.99936,0.0,0.13715]
[1778981838747,52.12,77917.21,0.0,-0.99935,0.0,0.13824]
[1778981839754,52.12,77917.58,0.0,-0.99935,0.0,0.13829]
[1778981841768,52.12,77922.58,0.0,-0.99935,0.0,0.139]
[1778981842775,52.12,77934.5,0.0,-0.99934,0.0,0.14069]
[1778981843782,52.12,77933.64,0.0,-0.99934,0.0,0.14057]
[1778981845796,52.12,77939.25,0.0,-0.99934,0.0,0.14137]
[1778981846803,52.12,77943.51,0.0,-0.99934,0.0,0.14199]
[1778981847936,52.12,77943.51,0.0,-0.99934,0.0,0.14199]
[1778981847990,52.12,77943.51,0.0,-0.99934,0.0,0.14199]
[1778981848059,52.12,77943.51,0.0,-0.99934,0.0,0.14199]
[1778981848150,52.12,77942.86,0.0,-0.99934,0.0,0.14189]
[1778981850832,52.12,77937.34,0.0,-0.99934,0.0,0.1411]
[1778981854010,52.12,77934.39,0.0,-0.99934,0.0,0.14043]
[1778981854069,52.12,77934.39,0.0,-0.99934,0.0,0.14043]
[1778981854125,52.12,77934.39,0.0,-0.99934,0.0,0.14043]
[1778981854315,52.12,77934.39,0.0,-0.99934,0.0,0.14043]
[1778981854370,52.12,77933.2,0.0,-0.99934,0.0,0.14026]
[1778981859895,52.12,77930.8,0.0,-0.99935,0.0,0.13992]
[1778981861948,52.12,77931.67,0.0,-0.99934,0.0,0.14004]
[1778981862006,52.12,77931.67,0.0,-0.99934,0.0,0.14004]
[1778981862061,52.12,77931.67,0.0,-0.99934,0.0,0.14004]
[1778981862162,52.12,77931.54,0.0,-0.99935,0.0,0.14003]
[1778981866944,52.12,77934.5,0.0,-0.99934,0.0,0.14045]
[1778981867951,52.12,77937.19,0.0,-0.99934,0.0,0.14083]
[1778981870384,52.12,77938.88,0.0,-0.99934,0.0,0.14107]
[1778981870394,52.12,77938.88,0.0,-0.99934,0.0,0.14107]
[1778981870560,52.12,77938.88,0.0,-0.99934,0.0,0.14107]
[1778981870626,52.12,77940.27,0.0,-0.99934,0.0,0.14127]
[1778981876012,52.12,77941.8,0.0,-0.99934,0.0,0.14149]
[1778981882056,52.12,77940.91,0.0,-0.99934,0.0,0.14137]
[1778981884070,52.12,77937.16,0.0,-0.99934,0.0,0.14083]
[1778981884965,52.12,77937.16,0.0,-0.99934,0.0,0.14083]
[1778981885060,52.12,77937.16,0.0,-0.99934,0.0,0.14083]
[1778981885081,52.12,77937.16,0.0,-0.99934,0.0,0.14083]
[1778981885311,52.12,77937.16,0.0,-0.99934,0.0,0.14083]
[1778981885344,52.12,77936.68,0.0,-0.99934,0.0,0.14076]
[1778981891119,52.12,77936.41,0.0,-0.99934,0.0,0.14072]
[1778981893133,52.12,77926.32,0.0,-0.99935,0.0,0.13928]
[1778981894140,52.12,77923.29,0.0,-0.99935,0.0,0.13885]
[1778981896035,52.12,77923.32,0.0,-0.99935,0.0,0.13886]
[1778981896233,52.12,77923.32,0.0,-0.99935,0.0,0.13886]
[1778981896401,52.12,77923.13,0.0,-0.99935,0.0,0.13883]
[1778981896895,52.12,77923.13,0.0,-0.99935,0.0,0.13883]
[1778981902196,52.12,77922.92,0.0,-0.99935,0.0,0.1388]
[1778981902938,52.12,77922.92,0.0,-0.99935,0.0,0.1388]
[1778981903014,52.12,77922.92,0.0,-0.99935,0.0,0.1388]
[1778981903061,52.12,77922.92,0.0,-0.99935,0.0,0.1388]
[1778981903203,52.12,77922.94,0.0,-0.99935,0.0,0.13881]
[1778981908238,52.12,77923.34,0.0,-0.99935,0.0,0.13886]
[1778981912602,52.12,77923.3,0.0,-0.99935,0.0,0.13861]
[1778981912663,52.12,77922.85,0.0,-0.99935,0.0,0.13855]
[1778981912737,52.12,77922.85,0.0,-0.99935,0.0,0.13855]
[1778981912810,52.12,77922.85,0.0,-0.99935,0.0,0.13855]
[1778981913274,52.12,77923.31,0.0,-0.99935,0.0,0.13861]
[1778981918309,52.12,77922.33,0.0,-0.99935,0.0,0.13848]
[1778981919974,52.12,77922.28,0.0,-0.99935,0.0,0.13847]
[1778981920060,52.12,77922.28,0.0,-0.99935,0.0,0.13847]
[1778981920186,52.12,77922.28,0.0,-0.99935,0.0,0.13847]
[1778981920310,52.12,77922.28,0.0,-0.99935,0.0,0.13847]
[1778981920411,52.12,77922.28,0.0,-0.99935,0.0,0.13847]
[1778981924351,52.12,77929.72,0.0,-0.99935,0.0,0.13952]
[1778981925358,52.12,77932.03,0.0,-0.99935,0.0,0.13985]
[1778981926062,52.12,77932.03,0.0,-0.99935,0.0,0.13985]
[1778981926249,52.12,77932.03,0.0,-0.99935,0.0,0.13985]
[1778981926310,52.12,77932.03,0.0,-0.99935,0.0,0.13985]
[1778981926366,52.12,77932.19,0.0,-0.99935,0.0,0.13987]
[1778981932407,52.12,77932.26,0.0,-0.99935,0.0,0.13988]
[1778981934421,52.12,77927.13,0.0,-0.99935,0.0,0.13915]
[1778981935314,52.12,77927.13,0.0,-0.99935,0.0,0.13915]
[1778981935540,52.12,77927.13,0.0,-0.99935,0.0,0.13915]
[1778981935559,52.12,77927.13,0.0,-0.99935,0.0,0.13915]
[1778981935599,52.12,77923.82,0.0,-0.99935,0.0,0.13869]
[1778981936435,52.12,77921.49,0.0,-0.99935,0.0,0.13836]
[1778981941470,52.12,77921.68,0.0,-0.99935,0.0,0.13838]
[1778981946515,52.12,77922.77,0.0,-0.99935,0.0,0.13854]
[1778981951550,52.12,77922.48,0.0,-0.99935,0.0,0.1385]
[1778981956592,52.12,77923.63,0.0,-0.99935,0.0,0.13866]
[1778981956704,52.12,77923.63,0.0,-0.99935,0.0,0.13866]
[1778981956595,52.12,77923.02,0.0,-0.99935,0.0,0.13857]
[1778981956811,52.12,77923.02,0.0,-0.99935,0.0,0.13857]
[1778981963634,52.12,77924.69,0.0,-0.99935,0.0,0.13881]
[1778981965575,52.12,77924.69,0.0,-0.99935,0.0,0.13881]
[1778981965680,52.12,77924.69,0.0,-0.99935,0.0,0.13881]
[1778981965665,52.12,77924.69,0.0,-0.99935,0.0,0.13881]
[1778981965809,52.12,77924.69,0.0,-0.99935,0.0,0.13881]
[1778981971690,52.12,77925.26,0.0,-0.99935,0.0,0.13864]
[1778981972697,52.12,77930.27,0.0,-0.99935,0.0,0.13935]
[1778981973637,52.12,77930.27,0.0,-0.99935,0.0,0.13935]
[1778981973704,52.12,77931.08,0.0,-0.99935,0.0,0.13947]
[1778981973795,52.12,77931.08,0.0,-0.99935,0.0,0.13947]
[1778981973810,52.12,77931.08,0.0,-0.99935,0.0,0.13947]
[1778981984781,52.12,77931.03,0.0,-0.99935,0.0,0.13946]
[1778981987942,52.12,77932.45,0.0,-0.99935,0.0,0.13966]
[1778981988060,52.12,77932.45,0.0,-0.99935,0.0,0.13966]
[1778981988114,52.12,77932.45,0.0,-0.99935,0.0,0.13966]
[1778981988311,52.12,77932.45,0.0,-0.99935,0.0,0.13966]
[1778981988412,52.12,77932.31,0.0,-0.99935,0.0,0.13964]
[1778981994852,52.12,77935.56,0.0,-0.99934,0.0,0.14011]
[1778981996693,52.12,77935.56,0.0,-0.99934,0.0,0.14011]
[1778981995859,52.12,77938.13,0.0,-0.99934,0.0,0.14047]
[1778981996809,52.12,77938.13,0.0,-0.99934,0.0,0.14047]
[1778981997008,52.12,77938.13,0.0,-0.99934,0.0,0.14047]
[1778981997058,52.12,77938.13,0.0,-0.99934,0.0,0.14047]
[1778981997159,52.12,77938.1,0.0,-0.99934,0.0,0.14047]
[1778982001781,52.12,77938.09,0.0,-0.99934,0.0,0.14047]
[1778982002143,52.12,77907.43,0.0,-0.99936,0.0,0.13615]
[1778982002936,52.12,77889.26,0.0,-0.99938,0.0,0.13364]
[1778982003945,52.12,77888.81,0.0,-0.99938,0.0,0.13358]
[1778982005566,52.12,77888.81,0.0,-0.99938,0.0,0.13358]
[1778982005624,52.12,77891.11,0.0,-0.99938,0.0,0.1339]
[1778982005957,52.12,77895.75,0.0,-0.99937,0.0,0.13453]
[1778982009985,52.12,77898.5,0.0,-0.99937,0.0,0.13491]
[1778982014683,52.12,77898.05,0.0,-0.99937,0.0,0.13485]
[1778982014014,52.12,77895.39,0.0,-0.99937,0.0,0.13448]
[1778982014811,52.12,77895.39,0.0,-0.99937,0.0,0.13448]
[1778982017035,52.12,77881.59,0.0,-0.99938,0.0,0.1326]
[1778982018337,52.12,77881.59,0.0,-0.99938,0.0,0.1326]
[1778982018565,52.12,77881.59,0.0,-0.99938,0.0,0.1326]
[1778982018644,52.12,77881.59,0.0,-0.99938,0.0,0.1326]
[1778982018746,52.12,77879.0,0.0,-0.99938,0.0,0.13225]
[1778982018810,52.12,77879.0,0.0,-0.99938,0.0,0.13225]
[1778982020056,52.12,77875.55,0.0,-0.99939,0.0,0.13178]
[1778982021066,52.12,77871.91,0.0,-0.99939,0.0,0.13129]
[1778982022070,52.12,77862.71,0.0,-0.99939,0.0,0.13006]
[1778982023118,52.12,77862.71,0.0,-0.99939,0.0,0.13006]
[1778982023308,52.12,77862.71,0.0,-0.99939,0.0,0.13006]
[1778982023410,52.12,77862.74,0.0,-0.99939,0.0,0.13006]
[1778982023816,52.12,77862.74,0.0,-0.99939,0.0,0.13006]
[1778982024062,52.12,77862.74,0.0,-0.99939,0.0,0.13006]
[1778982026098,52.12,77870.46,0.0,-0.99939,0.0,0.1311]
[1778982027309,52.12,77870.46,0.0,-0.99939,0.0,0.1311]
[1778982027498,52.12,77870.46,0.0,-0.99939,0.0,0.1311]
[1778982027513,52.12,77876.14,0.0,-0.99939,0.0,0.13186]
[1778982027991,52.12,77876.14,0.0,-0.99939,0.0,0.13186]
[1778982028060,52.12,77876.14,0.0,-0.99939,0.0,0.13186]
[1778982031134,52.12,77878.44,0.0,-0.99939,0.0,0.13194]
[1778982032141,52.12,77875.22,0.0,-0.99939,0.0,0.1315]
[1778982032989,52.12,77875.22,0.0,-0.99939,0.0,0.1315]
[1778982033156,52.12,77856.4,0.0,-0.9994,0.0,0.12899]
[1778982034163,52.12,77840.32,0.0,-0.99941,0.0,0.12688]
[1778982035169,52.12,77832.11,0.0,-0.99942,0.0,0.12581]
[1778982036606,52.12,77832.11,0.0,-0.99942,0.0,0.12581]
[1778982036706,52.12,77828.34,0.0,-0.99942,0.0,0.12532]
[1778982038190,52.12,77831.35,0.0,-0.99942,0.0,0.12571]
[1778982041211,52.12,77834.27,0.0,-0.99941,0.0,0.12609]
[1778982042218,52.12,77836.7,0.0,-0.99941,0.0,0.12641]
[1778982043225,52.12,77840.01,0.0,-0.99941,0.0,0.12684]
[1778982045239,52.12,77844.76,0.0,-0.99941,0.0,0.12746]
[1778982046315,52.12,77844.76,0.0,-0.99941,0.0,0.12746]
[1778982046564,52.12,77844.76,0.0,-0.99941,0.0,0.12746]
[1778982046600,52.12,77844.12,0.0,-0.99941,0.0,0.12737]
[1778982046886,52.12,77844.12,0.0,-0.99941,0.0,0.12737]
[1778982047061,52.12,77844.12,0.0,-0.99941,0.0,0.12737]
[1778982051343,52.12,77843.0,0.0,-0.99941,0.0,0.12723]
[1778982052290,52.12,77833.08,0.0,-0.99942,0.0,0.12594]
[1778982053297,52.12,77830.33,0.0,-0.99942,0.0,0.12558]
[1778982054537,52.12,77830.33,0.0,-0.99942,0.0,0.12558]
[1778982054688,52.12,77829.59,0.0,-0.99942,0.0,0.12548]
[1778982055471,52.12,77829.59,0.0,-0.99942,0.0,0.12548]
[1778982056046,52.12,77828.74,0.0,-0.99942,0.0,0.12537]
[1778982056318,52.12,77828.32,0.0,-0.99942,0.0,0.12532]
[1778982061353,52.12,77829.64,0.0,-0.99942,0.0,0.12549]
[1778982066388,52.12,77821.31,0.0,-0.99942,0.0,0.12442]
[1778982068669,52.12,77819.76,0.0,-0.99942,0.0,0.12422]
[1778982068809,52.12,77819.76,0.0,-0.99942,0.0,0.12422]
[1778982071431,52.12,77811.38,0.0,-0.99943,0.0,0.12315]
[1778982072421,52.12,77811.38,0.0,-0.99943,0.0,0.12315]
[1778982072561,52.12,77811.38,0.0,-0.99943,0.0,0.12315]
[1778982072776,52.12,77811.38,0.0,-0.99943,0.0,0.12315]
[1778982072808,52.12,77811.38,0.0,-0.99943,0.0,0.12315]
[1778982072794,52.12,77810.08,0.0,-0.99943,0.0,0.12299]
[1778982073442,52.12,77806.72,0.0,-0.99943,0.0,0.12256]
[1778982074450,52.12,77799.0,0.0,-0.99944,0.0,0.12159]
[1778982075723,52.12,77799.0,0.0,-0.99944,0.0,0.12159]
[1778982075765,52.12,77786.05,0.0,-0.99944,0.0,0.11997]
[1778982076464,52.12,77777.16,0.0,-0.99945,0.0,0.11887]
[1778982077471,52.12,77769.92,0.0,-0.99945,0.0,0.11798]
[1778982078481,52.12,77768.76,0.0,-0.99946,0.0,0.11784]
[1778982079214,52.12,77768.76,0.0,-0.99946,0.0,0.11784]
[1778982079485,52.12,77765.92,0.0,-0.99946,0.0,0.1175]
[1778982080320,52.12,77765.92,0.0,-0.99946,0.0,0.1175]
[1778982080495,52.12,77743.83,0.0,-0.99947,0.0,0.11483]
[1778982081499,52.12,77733.9,0.0,-0.99948,0.0,0.11365]
[1778982082506,52.12,77726.37,0.0,-0.99948,0.0,0.11277]
[1778982083516,52.12,77727.27,0.0,-0.99948,0.0,0.11287]
[1778982084013,52.12,77727.27,0.0,-0.99948,0.0,0.11287]
[1778982084523,52.12,77738.9,0.0,-0.99947,0.0,0.11425]
[1778982085530,52.12,77729.78,0.0,-0.99948,0.0,0.11317]
[1778982086537,52.12,77722.03,0.0,-0.99948,0.0,0.11226]
[1778982087544,52.12,77725.33,0.0,-0.99948,0.0,0.11265]
[1778982088551,52.12,77728.77,0.0,-0.99948,0.0,0.11305]
[1778982089558,52.12,77730.6,0.0,-0.99948,0.0,0.11326]
[1778982090566,52.12,77744.09,0.0,-0.99947,0.0,0.11486]
[1778982091573,52.12,77750.14,0.0,-0.99947,0.0,0.11538]
[1778982093587,52.12,77753.61,0.0,-0.99947,0.0,0.1158]
[1778982094594,52.12,77761.0,0.0,-0.99946,0.0,0.11669]
[1778982095601,52.12,77767.39,0.0,-0.99946,0.0,0.11746]
[1778982096608,52.12,77775.55,0.0,-0.99945,0.0,0.11846]
[1778982097616,52.12,77785.08,0.0,-0.99945,0.0,0.11963]
[1778982098622,52.12,77794.1,0.0,-0.99944,0.0,0.12076]
[1778982099629,52.12,77798.38,0.0,-0.99944,0.0,0.12129]
[1778982100636,52.12,77801.35,0.0,-0.99944,0.0,0.12166]
[1778982103657,52.12,77803.4,0.0,-0.99943,0.0,0.12192]
[1778982104664,52.12,77805.26,0.0,-0.99943,0.0,0.12216]
[1778982105671,52.12,77810.17,0.0,-0.99943,0.0,0.12278]
[1778982106678,52.12,77813.84,0.0,-0.99943,0.0,0.12324]
[1778982107508,52.12,77813.84,0.0,-0.99943,0.0,0.12324]
[1778982107559,52.12,77813.84,0.0,-0.99943,0.0,0.12324]
[1778982107685,52.12,77816.01,0.0,-0.99943,0.0,0.12352]
[1778982108692,52.12,77811.79,0.0,-0.99943,0.0,0.12298]
[1778982109699,52.12,77808.93,0.0,-0.99943,0.0,0.12262]
[1778982110343,52.12,77808.93,0.0,-0.99943,0.0,0.12262]
[1778982110560,52.12,77808.93,0.0,-0.99943,0.0,0.12262]
[1778982110694,52.12,77808.93,0.0,-0.99943,0.0,0.12262]
[1778982110809,52.12,77808.93,0.0,-0.99943,0.0,0.12262]
[1778982110707,52.12,77809.5,0.0,-0.99943,0.0,0.12269]
[1778982111713,52.12,77808.37,0.0,-0.99943,0.0,0.12255]
[1778982114735,52.12,77806.6,0.0,-0.99943,0.0,0.12233]
[1778982115741,52.12,77801.21,0.0,-0.99944,0.0,0.12165]
[1778982116748,52.12,77796.51,0.0,-0.99944,0.0,0.12106]
[1778982117078,52.12,77796.51,0.0,-0.99944,0.0,0.12106]
[1778982117203,52.12,77796.51,0.0,-0.99944,0.0,0.12106]
[1778982119846,52.12,77795.52,0.0,-0.99944,0.0,0.12093]
[1778982119769,52.12,77789.11,0.0,-0.99944,0.0,0.12013]
[1778982120061,52.12,77789.11,0.0,-0.99944,0.0,0.12013]
[1778982123392,52.12,77788.07,0.0,-0.99944,0.0,0.12001]
[1778982123563,52.12,77788.07,0.0,-0.99944,0.0,0.12001]
[1778982123797,52.12,77788.81,0.0,-0.99944,0.0,0.1201]
[1778982128542,52.12,77787.59,0.0,-0.99944,0.0,0.11995]
[1778982128567,52.12,77787.59,0.0,-0.99944,0.0,0.11995]
[1778982129839,52.12,77785.81,0.0,-0.99945,0.0,0.11972]
[1778982131998,52.12,77784.85,0.0,-0.99945,0.0,0.11961]
[1778982132065,52.12,77784.85,0.0,-0.99945,0.0,0.11961]
[1778982132862,52.12,77787.26,0.0,-0.99944,0.0,0.1199]
[1778982133395,52.12,77787.26,0.0,-0.99944,0.0,0.1199]
[1778982133560,52.12,77787.26,0.0,-0.99944,0.0,0.1199]
[1778982133869,52.12,77786.56,0.0,-0.99945,0.0,0.11982]
[1778982135098,52.12,77785.4,0.0,-0.99945,0.0,0.11967]
[1778982135309,52.12,77785.4,0.0,-0.99945,0.0,0.11967]
[1778982135884,52.12,77789.5,0.0,-0.99944,0.0,0.12018]
[1778982140512,52.12,77788.82,0.0,-0.99944,0.0,0.1201]
[1778982140538,52.12,77788.82,0.0,-0.99944,0.0,0.1201]
[1778982140919,52.12,77777.07,0.0,-0.99945,0.0,0.11865]
[1778982141926,52.12,77763.61,0.0,-0.99946,0.0,0.117]
[1778982142933,52.12,77763.52,0.0,-0.99946,0.0,0.11699]
[1778982144560,52.12,77763.52,0.0,-0.99946,0.0,0.11699]
[1778982144656,52.12,77758.4,0.0,-0.99946,0.0,0.11637]
[1778982145148,52.12,77758.4,0.0,-0.99946,0.0,0.11637]
[1778982148104,52.12,77759.94,0.0,-0.99946,0.0,0.11656]
[1778982148310,52.12,77759.94,0.0,-0.99946,0.0,0.11656]
[1778982148359,52.12,77761.69,0.0,-0.99946,0.0,0.11677]
[1778982151624,52.12,77762.25,0.0,-0.99946,0.0,0.11684]
[1778982151809,52.12,77762.25,0.0,-0.99946,0.0,0.11684]
[1778982151827,52.12,77763.4,0.0,-0.99946,0.0,0.11677]
[1778982152456,52.12,77763.4,0.0,-0.99946,0.0,0.11677]
[1778982152564,52.12,77763.4,0.0,-0.99946,0.0,0.11677]
[1778982155018,52.12,77761.46,0.0,-0.99946,0.0,0.11653]
[1778982155955,52.12,77761.46,0.0,-0.99946,0.0,0.11653]
[1778982156058,52.12,77761.46,0.0,-0.99946,0.0,0.11653]
[1778982156821,52.12,77761.46,0.0,-0.99946,0.0,0.11653]
[1778982156923,52.12,77755.03,0.0,-0.99947,0.0,0.11576]
[1778982157058,52.12,77755.03,0.0,-0.99947,0.0,0.11576]
[1778982157159,52.12,77751.51,0.0,-0.99947,0.0,0.11533]
[1778982160142,52.12,77752.37,0.0,-0.99947,0.0,0.11544]
[1778982160308,52.12,77752.37,0.0,-0.99947,0.0,0.11544]
[1778982160409,52.12,77747.0,0.0,-0.99947,0.0,0.11479]
[1778982161055,52.12,77747.0,0.0,-0.99947,0.0,0.11479]
[1778982161314,52.12,77747.0,0.0,-0.99947,0.0,0.11479]
[1778982162067,52.12,77744.33,0.0,-0.99947,0.0,0.11448]
[1778982163074,52.12,77742.45,0.0,-0.99947,0.0,0.11425]
[1778982165753,52.12,77741.62,0.0,-0.99947,0.0,0.11415]
[1778982165808,52.12,77741.62,0.0,-0.99947,0.0,0.11415]
[1778982168560,52.12,77740.79,0.0,-0.99947,0.0,0.11406]
[1778982168661,52.12,77736.02,0.0,-0.99948,0.0,0.11349]
[1778982169116,52.12,77726.63,0.0,-0.99948,0.0,0.11239]
[1778982170123,52.12,77721.21,0.0,-0.99948,0.0,0.11175]
[1778982171130,52.12,77716.16,0.0,-0.99949,0.0,0.11117]
[1778982173150,52.12,77712.15,0.0,-0.99949,0.0,0.1107]
[1778982174157,52.12,77706.88,0.0,-0.99949,0.0,0.1101]
[1778982175164,52.12,77709.15,0.0,-0.99949,0.0,0.11036]
[1778982176665,52.12,77711.22,0.0,-0.99949,0.0,0.1106]
[1778982177564,52.12,77711.22,0.0,-0.99949,0.0,0.1106]
[1778982177591,52.12,77712.83,0.0,-0.99949,0.0,0.11078]
[1778982178591,52.12,77715.21,0.0,-0.99949,0.0,0.11106]
[1778982179192,52.12,77721.36,0.0,-0.99948,0.0,0.11177]
[1778982180562,52.12,77721.36,0.0,-0.99948,0.0,0.11177]
[1778982180642,52.12,77725.81,0.0,-0.99948,0.0,0.11229]
[1778982181040,52.12,77725.81,0.0,-0.99948,0.0,0.11229]
[1778982181059,52.12,77725.81,0.0,-0.99948,0.0,0.11229]
[1778982183220,52.12,77728.92,0.0,-0.99948,0.0,0.11266]
[1778982185411,52.12,77729.67,0.0,-0.99948,0.0,0.11274]
[1778982185561,52.12,77729.67,0.0,-0.99948,0.0,0.11274]
[1778982185663,52.12,77728.36,0.0,-0.99948,0.0,0.11259]
[1778982186243,52.12,77728.36,0.0,-0.99948,0.0,0.11259]
[1778982186308,52.12,77728.36,0.0,-0.99948,0.0,0.11259]
[1778982186409,52.12,77728.4,0.0,-0.99948,0.0,0.11259]
[1778982187248,52.12,77733.55,0.0,-0.99948,0.0,0.1132]
[1778982188255,52.12,77719.18,0.0,-0.99949,0.0,0.11152]
[1778982189405,52.12,77719.18,0.0,-0.99949,0.0,0.11152]
[1778982189568,52.12,77719.18,0.0,-0.99949,0.0,0.11152]
[1778982189584,52.12,77712.13,0.0,-0.99949,0.0,0.1107]
[1778982190269,52.12,77709.96,0.0,-0.99949,0.0,0.11045]
[1778982191098,52.12,77709.96,0.0,-0.99949,0.0,0.11045]
[1778982191309,52.12,77709.96,0.0,-0.99949,0.0,0.11045]
[1778982191376,52.12,77706.95,0.0,-0.99949,0.0,0.1101]
[1778982195258,52.12,77706.94,0.0,-0.99949,0.0,0.1101]
[1778982195310,52.12,77706.94,0.0,-0.99949,0.0,0.1101]
[1778982200340,52.12,77708.51,0.0,-0.99949,0.0,0.11028]
[1778982202359,52.12,77708.33,0.0,-0.99949,0.0,0.11026]
[1778982202568,52.12,77708.33,0.0,-0.99949,0.0,0.11026]
[1778982202632,52.12,77711.07,0.0,-0.99949,0.0,0.11058]
[1778982203349,52.12,77711.07,0.0,-0.99949,0.0,0.11058]
[1778982203361,52.12,77712.04,0.0,-0.99949,0.0,0.11069]
[1778982204368,52.12,77723.57,0.0,-0.99948,0.0,0.11203]
[1778982205464,52.12,77723.57,0.0,-0.99948,0.0,0.11203]
[1778982205563,52.12,77723.57,0.0,-0.99948,0.0,0.11203]
[1778982205664,52.12,77727.62,0.0,-0.99948,0.0,0.1125]
[1778982206382,52.12,77731.45,0.0,-0.99948,0.0,0.11295]
[1778982207389,52.12,77734.06,0.0,-0.99948,0.0,0.11326]
[1778982209403,52.12,77737.26,0.0,-0.99948,0.0,0.11364]
[1778982210176,52.12,77737.26,0.0,-0.99948,0.0,0.11364]
[1778982210308,52.12,77737.26,0.0,-0.99948,0.0,0.11364]
[1778982211417,52.12,77739.93,0.0,-0.99948,0.0,0.11375]
[1778982212562,52.12,77739.93,0.0,-0.99948,0.0,0.11375]
[1778982212663,52.12,77738.72,0.0,-0.99948,0.0,0.1136]
[1778982216274,52.12,77739.04,0.0,-0.99948,0.0,0.11364]
[1778982216307,52.12,77739.04,0.0,-0.99948,0.0,0.11364]
[1778982221487,52.12,77745.81,0.0,-0.99947,0.0,0.11444]
[1778982222551,52.12,77745.81,0.0,-0.99947,0.0,0.11444]
[1778982222561,52.12,77745.81,0.0,-0.99947,0.0,0.11444]
[1778982222652,52.12,77739.75,0.0,-0.99948,0.0,0.11372]
[1778982224508,52.12,77736.97,0.0,-0.99948,0.0,0.1134]
[1778982225988,52.12,77736.97,0.0,-0.99948,0.0,0.1134]
[1778982225515,52.12,77734.41,0.0,-0.99948,0.0,0.11309]
[1778982226062,52.12,77734.41,0.0,-0.99948,0.0,0.11309]
[1778982227529,52.12,77727.69,0.0,-0.99948,0.0,0.11231]
[1778982229592,52.12,77726.56,0.0,-0.99948,0.0,0.11217]
[1778982229808,52.12,77726.56,0.0,-0.99948,0.0,0.11217]
[1778982229909,52.12,77726.5,0.0,-0.99948,0.0,0.11217]
[1778982231607,52.12,77724.63,0.0,-0.99948,0.0,0.11195]
[1778982231807,52.12,77724.63,0.0,-0.99948,0.0,0.11195]
[1778982231829,52.12,77719.67,0.0,-0.99949,0.0,0.11137]
[1778982232564,52.12,77715.8,0.0,-0.99949,0.0,0.11092]
[1778982234990,52.12,77714.93,0.0,-0.99949,0.0,0.11082]
[1778982235057,52.12,77714.69,0.0,-0.99949,0.0,0.11079]
[1778982237073,52.12,77715.53,0.0,-0.99949,0.0,0.11089]
[1778982237309,52.12,77715.53,0.0,-0.99949,0.0,0.11089]
[1778982237604,52.12,77714.54,0.0,-0.99949,0.0,0.11078]
[1778982238611,52.12,77717.37,0.0,-0.99949,0.0,0.1111]
[1778982241632,52.12,77712.88,0.0,-0.99949,0.0,0.11059]
[1778982242639,52.12,77708.58,0.0,-0.99949,0.0,0.11009]
[1778982246559,52.12,77708.5,0.0,-0.99949,0.0,0.11008]
[1778982249020,52.12,77710.28,0.0,-0.99949,0.0,0.11029]
[1778982249059,52.12,77710.03,0.0,-0.99949,0.0,0.11026]
[1778982249688,52.12,77708.56,0.0,-0.99949,0.0,0.11009]
[1778982250695,52.12,77712.08,0.0,-0.99949,0.0,0.11049]
[1778982251702,52.12,77714.99,0.0,-0.99949,0.0,0.11083]
[1778982253572,52.12,77715.27,0.0,-0.99949,0.0,0.11086]
[1778982253808,52.12,77715.27,0.0,-0.99949,0.0,0.11086]
[1778982255730,52.12,77718.65,0.0,-0.99949,0.0,0.11125]
[1778982256737,52.12,77723.1,0.0,-0.99948,0.0,0.11177]
[1778982258751,52.12,77726.26,0.0,-0.99948,0.0,0.11214]
[1778982259535,52.12,77726.26,0.0,-0.99948,0.0,0.11214]
[1778982259560,52.12,77726.26,0.0,-0.99948,0.0,0.11214]
[1778982259939,52.12,77726.26,0.0,-0.99948,0.0,0.11214]
[1778982260057,52.12,77725.97,0.0,-0.99948,0.0,0.1121]
[1778982265800,52.12,77728.09,0.0,-0.99948,0.0,0.11235]
[1778982267814,52.12,77738.65,0.0,-0.99948,0.0,0.11359]
[1778982268821,52.12,77740.87,0.0,-0.99947,0.0,0.11386]
[1778982270837,52.12,77744.41,0.0,-0.99947,0.0,0.11428]
[1778982271108,52.12,77744.41,0.0,-0.99947,0.0,0.11428]
[1778982271310,52.12,77744.41,0.0,-0.99947,0.0,0.11428]
[1778982271844,52.12,77747.22,0.0,-0.99947,0.0,0.1144]
[1778982273858,52.12,77749.88,0.0,-0.99947,0.0,0.11472]
[1778982275554,52.12,77749.89,0.0,-0.99947,0.0,0.11472]
[1778982275561,52.12,77749.89,0.0,-0.99947,0.0,0.11472]
[1778982276031,52.12,77749.89,0.0,-0.99947,0.0,0.11472]
[1778982276062,52.12,77749.89,0.0,-0.99947,0.0,0.11472]
[1778982276879,52.12,77750.18,0.0,-0.99947,0.0,0.11476]
[1778982277886,52.12,77753.8,0.0,-0.99947,0.0,0.11519]
[1778982280909,52.12,77757.82,0.0,-0.99947,0.0,0.11567]
[1778982281091,52.12,77757.82,0.0,-0.99947,0.0,0.11567]
[1778982281309,52.12,77757.82,0.0,-0.99947,0.0,0.11567]
[1778982282923,52.12,77754.36,0.0,-0.99947,0.0,0.11526]
[1778982285916,52.12,77752.55,0.0,-0.99947,0.0,0.11504]
[1778982286061,52.12,77752.55,0.0,-0.99947,0.0,0.11504]
[1778982286380,52.12,77752.94,0.0,-0.99947,0.0,0.11509]
[1778982286559,52.12,77752.94,0.0,-0.99947,0.0,0.11509]
[1778982286951,52.12,77753.06,0.0,-0.99947,0.0,0.1151]
[1778982291986,52.12,77753.78,0.0,-0.99947,0.0,0.11519]
[1778982293766,52.12,77753.69,0.0,-0.99947,0.0,0.11517]
[1778982293812,52.12,77753.69,0.0,-0.99947,0.0,0.11517]
[1778982295009,52.12,77757.17,0.0,-0.99947,0.0,0.11559]
[1778982297021,52.12,77761.0,0.0,-0.99946,0.0,0.11605]
[1778982298860,52.12,77762.74,0.0,-0.99946,0.0,0.11626]
[1778982299057,52.12,77762.74,0.0,-0.99946,0.0,0.11626]
[1778982299137,52.12,77762.35,0.0,-0.99946,0.0,0.11622]
[1778982299309,52.12,77762.35,0.0,-0.99946,0.0,0.11622]
[1778982300042,52.12,77763.07,0.0,-0.99946,0.0,0.1163]
[1778982303065,52.12,77743.33,0.0,-0.99947,0.0,0.11394]
[1778982304070,52.12,77728.24,0.0,-0.99948,0.0,0.11216]
[1778982305077,52.12,77729.07,0.0,-0.99948,0.0,0.11226]
[1778982308098,52.12,77738.84,0.0,-0.99948,0.0,0.11341]
[1778982308724,52.12,77738.84,0.0,-0.99948,0.0,0.11341]
[1778982308809,52.12,77738.84,0.0,-0.99948,0.0,0.11341]
[1778982308873,52.12,77738.84,0.0,-0.99948,0.0,0.11341]
[1778982314140,52.12,77735.19,0.0,-0.99948,0.0,0.11298]
[1778982315147,52.12,77725.37,0.0,-0.99948,0.0,0.11183]
[1778982316154,52.12,77725.47,0.0,-0.99948,0.0,0.11184]
[1778982317295,52.12,77725.47,0.0,-0.99948,0.0,0.11184]
[1778982317311,52.12,77725.47,0.0,-0.99948,0.0,0.11184]
[1778982318008,52.12,77725.47,0.0,-0.99948,0.0,0.11184]
[1778982318058,52.12,77725.47,0.0,-0.99948,0.0,0.11184]
[1778982318070,52.12,77725.54,0.0,-0.99948,0.0,0.11185]
[1778982319175,52.12,77732.32,0.0,-0.99948,0.0,0.11264]
[1778982321259,52.12,77734.54,0.0,-0.99948,0.0,0.1129]
[1778982321310,52.12,77734.54,0.0,-0.99948,0.0,0.1129]
[1778982321393,52.12,77734.69,0.0,-0.99948,0.0,0.11292]
[1778982324210,52.12,77738.13,0.0,-0.99948,0.0,0.11333]
[1778982326224,52.12,77740.97,0.0,-0.99948,0.0,0.11366]
[1778982327869,52.12,77740.97,0.0,-0.99948,0.0,0.11366]
[1778982328064,52.12,77740.97,0.0,-0.99948,0.0,0.11366]
[1778982329245,52.12,77747.32,0.0,-0.99947,0.0,0.11441]
[1778982330716,52.12,77747.32,0.0,-0.99947,0.0,0.11441]
[1778982330753,52.12,77749.8,0.0,-0.99947,0.0,0.11471]
[1778982332565,52.12,77750.16,0.0,-0.99947,0.0,0.11454]
[1778982332791,52.12,77750.16,0.0,-0.99947,0.0,0.11454]
[1778982332856,52.12,77750.16,0.0,-0.99947,0.0,0.11454]
[1778982332898,52.12,77752.77,0.0,-0.99947,0.0,0.11486]
[1778982339059,52.12,77754.16,0.0,-0.99947,0.0,0.11502]
[1778982339310,52.12,77755.0,0.0,-0.99947,0.0,0.11512]
[1778982342526,52.12,77754.83,0.0,-0.99947,0.0,0.1151]
[1778982343348,52.12,77758.74,0.0,-0.99947,0.0,0.11557]
[1778982346292,52.12,77761.01,0.0,-0.99946,0.0,0.11584]
[1778982350397,52.12,77765.35,0.0,-0.99946,0.0,0.11637]
[1778982353257,52.12,77763.08,0.0,-0.99946,0.0,0.11609]
[1778982353308,52.12,77763.08,0.0,-0.99946,0.0,0.11609]
[1778982353418,52.12,77763.23,0.0,-0.99946,0.0,0.11611]
[1778982357447,52.12,77766.77,0.0,-0.99946,0.0,0.11654]
[1778982362482,52.12,77771.31,0.0,-0.99946,0.0,0.11709]
[1778982363215,52.12,77771.31,0.0,-0.99946,0.0,0.11709]
[1778982363309,52.12,77771.31,0.0,-0.99946,0.0,0.11709]
[1778982363489,52.12,77777.27,0.0,-0.99945,0.0,0.11781]
[1778982364496,52.12,77782.48,0.0,-0.99945,0.0,0.11845]
[1778982366078,52.12,77782.48,0.0,-0.99945,0.0,0.11845]
[1778982366099,52.12,77785.2,0.0,-0.99945,0.0,0.11879]
[1778982366309,52.12,77785.2,0.0,-0.99945,0.0,0.11879]
[1778982366961,52.12,77785.2,0.0,-0.99945,0.0,0.11879]
[1778982367063,52.12,77785.2,0.0,-0.99945,0.0,0.11879]
[1778982367062,52.12,77785.16,0.0,-0.99945,0.0,0.11878]
[1778982369531,52.12,77787.76,0.0,-0.99945,0.0,0.1191]
[1778982371382,52.12,77789.52,0.0,-0.99945,0.0,0.11932]
[1778982371561,52.12,77789.52,0.0,-0.99945,0.0,0.11932]
[1778982373559,52.12,77793.5,0.0,-0.99944,0.0,0.11981]
[1778982374566,52.12,77791.04,0.0,-0.99945,0.0,0.11951]
[1778982375925,52.12,77791.04,0.0,-0.99945,0.0,0.11951]
[1778982376060,52.12,77791.04,0.0,-0.99945,0.0,0.11951]
[1778982377764,52.12,77790.53,0.0,-0.99945,0.0,0.11944]
[1778982377809,52.12,77790.53,0.0,-0.99945,0.0,0.11944]
[1778982377861,52.12,77789.84,0.0,-0.99945,0.0,0.11936]
[1778982381617,52.12,77786.05,0.0,-0.99945,0.0,0.11889]
[1778982383231,52.12,77785.55,0.0,-0.99945,0.0,0.11883]
[1778982383309,52.12,77785.55,0.0,-0.99945,0.0,0.11883]
[1778982386652,52.12,77781.56,0.0,-0.99945,0.0,0.11834]
[1778982388666,52.12,77776.13,0.0,-0.99946,0.0,0.11768]
[1778982389805,52.12,77776.13,0.0,-0.99946,0.0,0.11768]
[1778982390059,52.12,77776.13,0.0,-0.99946,0.0,0.11768]
[1778982390160,52.12,77771.6,0.0,-0.99946,0.0,0.11712]
[1778982390725,52.12,77771.6,0.0,-0.99946,0.0,0.11712]
[1778982390808,52.12,77771.6,0.0,-0.99946,0.0,0.11712]
[1778982390880,52.12,77770.97,0.0,-0.99946,0.0,0.11705]
[1778982394708,52.12,77773.83,0.0,-0.99946,0.0,0.11718]
[1778982395715,52.12,77778.94,0.0,-0.99945,0.0,0.1178]
[1778982397801,52.12,77781.15,0.0,-0.99945,0.0,0.11808]
[1778982397815,52.12,77781.15,0.0,-0.99945,0.0,0.11808]
[1778982403771,52.12,77781.68,0.0,-0.99945,0.0,0.11814]
[1778982409813,52.12,77781.16,0.0,-0.99945,0.0,0.11808]
[1778982413309,52.12,77781.06,0.0,-0.99945,0.0,0.11806]
[1778982413560,52.12,77781.06,0.0,-0.99945,0.0,0.11806]
[1778982413809,52.12,77781.06,0.0,-0.99945,0.0,0.11806]
[1778982414058,52.12,77781.06,0.0,-0.99945,0.0,0.11806]
[1778982414158,52.12,77779.88,0.0,-0.99945,0.0,0.11792]
[1778982419883,52.12,77779.92,0.0,-0.99945,0.0,0.11792]
[1778982421897,52.12,77784.1,0.0,-0.99945,0.0,0.11844]
[1778982422905,52.12,77790.88,0.0,-0.99945,0.0,0.11927]
[1778982423911,52.12,77790.78,0.0,-0.99945,0.0,0.11926]
[1778982424362,52.12,77790.78,0.0,-0.99945,0.0,0.11926]
[1778982424562,52.12,77790.78,0.0,-0.99945,0.0,0.11926]
[1778982430960,52.12,77790.77,0.0,-0.99945,0.0,0.11926]
[1778982435997,52.12,77790.77,0.0,-0.99945,0.0,0.11926]
[1778982439018,52.12,77796.6,0.0,-0.99944,0.0,0.11998]
[1778982441602,52.12,77798.57,0.0,-0.99944,0.0,0.12022]
[1778982441809,52.12,77798.57,0.0,-0.99944,0.0,0.12022]
[1778982442039,52.12,77801.58,0.0,-0.99944,0.0,0.1206]
[1778982442836,52.12,77801.58,0.0,-0.99944,0.0,0.1206]
[1778982443057,52.12,77801.58,0.0,-0.99944,0.0,0.1206]
[1778982443158,52.12,77802.32,0.0,-0.99944,0.0,0.12069]
[1778982445060,52.12,77805.09,0.0,-0.99944,0.0,0.12104]
[1778982446067,52.12,77807.9,0.0,-0.99944,0.0,0.12139]
[1778982447074,52.12,77814.35,0.0,-0.99943,0.0,0.1222]
[1778982448081,52.12,77821.61,0.0,-0.99943,0.0,0.12312]
[1778982449088,52.12,77827.58,0.0,-0.99942,0.0,0.12388]
[1778982450095,52.12,77830.14,0.0,-0.99942,0.0,0.12421]
[1778982451102,52.12,77831.97,0.0,-0.99942,0.0,0.12422]
[1778982452747,52.12,77831.46,0.0,-0.99942,0.0,0.12416]
[1778982452810,52.12,77831.46,0.0,-0.99942,0.0,0.12416]
[1778982457881,52.12,77830.73,0.0,-0.99942,0.0,0.12406]
[1778982458782,52.12,77830.73,0.0,-0.99942,0.0,0.12406]
[1778982458810,52.12,77830.73,0.0,-0.99942,0.0,0.12406]
[1778982460165,52.12,77835.92,0.0,-0.99942,0.0,0.12473]
[1778982460679,52.12,77835.92,0.0,-0.99942,0.0,0.12473]
[1778982460809,52.12,77835.92,0.0,-0.99942,0.0,0.12473]
[1778982461172,52.12,77839.59,0.0,-0.99942,0.0,0.1252]
[1778982461773,52.12,77839.59,0.0,-0.99942,0.0,0.1252]
[1778982461810,52.12,77839.59,0.0,-0.99942,0.0,0.1252]
[1778982467214,52.12,77845.46,0.0,-0.99941,0.0,0.12596]
[1778982469228,52.12,77840.31,0.0,-0.99942,0.0,0.12529]
[1778982470624,52.12,77840.31,0.0,-0.99942,0.0,0.12529]
[1778982470812,52.12,77840.31,0.0,-0.99942,0.0,0.12529]
[1778982471560,52.12,77839.82,0.0,-0.99942,0.0,0.12523]
[1778982471807,52.12,77839.82,0.0,-0.99942,0.0,0.12523]
[1778982472249,52.12,77839.78,0.0,-0.99942,0.0,0.12523]
[1778982475270,52.12,77836.81,0.0,-0.99942,0.0,0.12484]
[1778982476760,52.12,77836.81,0.0,-0.99942,0.0,0.12484]
[1778982476808,52.12,77836.81,0.0,-0.99942,0.0,0.12484]
[1778982482542,52.12,77836.13,0.0,-0.99942,0.0,0.12476]
[1778982482568,52.12,77836.13,0.0,-0.99942,0.0,0.12476]
[1778982482585,52.12,77836.17,0.0,-0.99942,0.0,0.12476]
[1778982484311,52.12,77836.1,0.0,-0.99942,0.0,0.12475]
[1778982489370,52.12,77835.96,0.0,-0.99942,0.0,0.12473]
[1778982493614,52.12,77837.05,0.0,-0.99942,0.0,0.12487]
[1778982493809,52.12,77837.05,0.0,-0.99942,0.0,0.12487]
[1778982494392,52.12,77837.02,0.0,-0.99942,0.0,0.12487]
[1778982494561,52.12,77837.02,0.0,-0.99942,0.0,0.12487]
[1778982494663,52.12,77837.13,0.0,-0.99942,0.0,0.12488]
[1778982500447,52.12,77840.28,0.0,-0.99942,0.0,0.12529]
[1778982501608,52.12,77840.28,0.0,-0.99942,0.0,0.12529]
[1778982501808,52.12,77840.28,0.0,-0.99942,0.0,0.12529]
[1778982504107,52.12,77844.55,0.0,-0.99941,0.0,0.12584]
[1778982504475,52.12,77822.59,0.0,-0.99943,0.0,0.12302]
[1778982505482,52.12,77814.39,0.0,-0.99943,0.0,0.12199]
[1778982506489,52.12,77815.28,0.0,-0.99943,0.0,0.1221]
[1778982507523,52.12,77815.28,0.0,-0.99943,0.0,0.1221]
[1778982507621,52.12,77815.02,0.0,-0.99943,0.0,0.12207]
[1778982508503,52.12,77811.74,0.0,-0.99944,0.0,0.12165]
[1778982509510,52.12,77804.15,0.0,-0.99944,0.0,0.1207]
[1778982510518,52.12,77807.19,0.0,-0.99944,0.0,0.12108]
[1778982511525,52.12,77813.37,0.0,-0.99944,0.0,0.12164]
[1778982513539,52.12,77815.88,0.0,-0.99943,0.0,0.12195]
[1778982515553,52.12,77813.32,0.0,-0.99944,0.0,0.12163]
[1778982516858,52.12,77813.32,0.0,-0.99944,0.0,0.12163]
[1778982517059,52.12,77813.32,0.0,-0.99944,0.0,0.12163]
[1778982517121,52.12,77813.32,0.0,-0.99944,0.0,0.12163]
[1778982517309,52.12,77813.32,0.0,-0.99944,0.0,0.12163]
[1778982517160,52.12,77812.6,0.0,-0.99944,0.0,0.12154]
[1778982521595,52.12,77803.71,0.0,-0.99944,0.0,0.12043]
[1778982522602,52.12,77798.81,0.0,-0.99944,0.0,0.11982]
[1778982523441,52.12,77798.81,0.0,-0.99944,0.0,0.11982]
[1778982523560,52.12,77798.81,0.0,-0.99944,0.0,0.11982]
[1778982523645,52.12,77797.78,0.0,-0.99945,0.0,0.11969]
[1778982528879,52.12,77797.12,0.0,-0.99945,0.0,0.11961]
[1778982529059,52.12,77797.12,0.0,-0.99945,0.0,0.11961]
[1778982529376,52.12,77798.13,0.0,-0.99945,0.0,0.11974]
[1778982529561,52.12,77798.13,0.0,-0.99945,0.0,0.11974]
[1778982529654,52.12,77797.92,0.0,-0.99945,0.0,0.11971]
[1778982534691,52.12,77798.23,0.0,-0.99945,0.0,0.11975]
[1778982536193,52.12,77798.23,0.0,-0.99945,0.0,0.11975]
[1778982536307,52.12,77798.23,0.0,-0.99945,0.0,0.11975]
[1778982536292,52.12,77804.14,0.0,-0.99944,0.0,0.12048]
[1778982537710,52.12,77805.78,0.0,-0.99944,0.0,0.12069]
[1778982538717,52.12,77802.74,0.0,-0.99944,0.0,0.12031]
[1778982542143,52.12,77801.6,0.0,-0.99944,0.0,0.12017]
[1778982542309,52.12,77801.6,0.0,-0.99944,0.0,0.12017]
[1778982542677,52.12,77799.39,0.0,-0.99944,0.0,0.11989]
[1778982542808,52.12,77799.39,0.0,-0.99944,0.0,0.11989]
[1778982542892,52.12,77799.48,0.0,-0.99944,0.0,0.1199]
[1778982544761,52.12,77790.2,0.0,-0.99945,0.0,0.11876]
[1778982545768,52.12,77784.41,0.0,-0.99945,0.0,0.11805]
[1778982547267,52.12,77784.41,0.0,-0.99945,0.0,0.11805]
[1778982547309,52.12,77784.41,0.0,-0.99945,0.0,0.11805]
[1778982547280,52.12,77779.65,0.0,-0.99946,0.0,0.11746]
[1778982549796,52.12,77773.46,0.0,-0.99946,0.0,0.11671]
[1778982554832,52.12,77774.2,0.0,-0.99946,0.0,0.1168]
[1778982556719,52.12,77772.74,0.0,-0.99946,0.0,0.11663]
[1778982556809,52.12,77772.74,0.0,-0.99946,0.0,0.11663]
[1778982558343,52.12,77772.83,0.0,-0.99946,0.0,0.11664]
[1778982558562,52.12,77772.65,0.0,-0.99946,0.0,0.11661]
[1778982558860,52.12,77772.62,0.0,-0.99946,0.0,0.11661]
[1778982562594,52.12,77771.83,0.0,-0.99946,0.0,0.11651]
[1778982562810,52.12,77771.83,0.0,-0.99946,0.0,0.11651]
[1778982563895,52.12,77774.39,0.0,-0.99946,0.0,0.11683]
[1778982568930,52.12,77771.74,0.0,-0.99946,0.0,0.1165]
[1778982571951,52.12,77773.33,0.0,-0.99946,0.0,0.11648]
[1778982572835,52.12,77773.33,0.0,-0.99946,0.0,0.11648]
[1778982573061,52.12,77773.33,0.0,-0.99946,0.0,0.11648]
[1778982574410,52.12,77773.0,0.0,-0.99946,0.0,0.11644]
[1778982574560,52.12,77773.0,0.0,-0.99946,0.0,0.11644]
[1778982574972,52.12,77772.32,0.0,-0.99946,0.0,0.11636]
[1778982578044,52.12,77772.81,0.0,-0.99946,0.0,0.11642]
[1778982578062,52.12,77772.81,0.0,-0.99946,0.0,0.11642]
[1778982578144,52.12,77780.6,0.0,-0.99946,0.0,0.11737]
[1778982579000,52.12,77782.04,0.0,-0.99946,0.0,0.11754]
[1778982581401,52.12,77781.58,0.0,-0.99946,0.0,0.11749]
[1778982581496,52.12,77781.58,0.0,-0.99946,0.0,0.11749]
[1778982582195,52.12,77781.58,0.0,-0.99946,0.0,0.11749]
[1778982582309,52.12,77781.58,0.0,-0.99946,0.0,0.11749]
[1778982582369,52.12,77775.89,0.0,-0.99946,0.0,0.11679]
[1778982588078,52.12,77775.25,0.0,-0.99946,0.0,0.11672]
[1778982588310,52.12,77775.25,0.0,-0.99946,0.0,0.11672]
[1778982588156,52.12,77775.27,0.0,-0.99946,0.0,0.11672]
[1778982596119,52.12,77776.66,0.0,-0.99946,0.0,0.11689]
[1778982596562,52.12,77776.66,0.0,-0.99946,0.0,0.11689]
[1778982596809,52.12,77776.66,0.0,-0.99946,0.0,0.11689]
[1778982602162,52.12,77775.96,0.0,-0.99946,0.0,0.1168]
[1778982611224,52.12,77776.25,0.0,-0.99946,0.0,0.11684]
[1778982617266,52.12,77776.35,0.0,-0.99946,0.0,0.11685]
[1778982619780,52.12,77776.35,0.0,-0.99946,0.0,0.11685]
[1778982619808,52.12,77776.35,0.0,-0.99946,0.0,0.11685]
[1778982621968,52.12,77776.65,0.0,-0.99946,0.0,0.11689]
[1778982622059,52.12,77776.65,0.0,-0.99946,0.0,0.11689]
[1778982622146,52.12,77776.65,0.0,-0.99946,0.0,0.11689]
[1778982625329,52.12,77778.53,0.0,-0.99946,0.0,0.11712]
[1778982625425,52.12,77781.69,0.0,-0.99946,0.0,0.1175]
[1778982625564,52.12,77781.69,0.0,-0.99946,0.0,0.1175]
[1778982626329,52.12,77786.73,0.0,-0.99945,0.0,0.11812]
[1778982628295,52.12,77787.27,0.0,-0.99945,0.0,0.11818]
[1778982628307,52.12,77787.27,0.0,-0.99945,0.0,0.11818]
[1778982628343,52.12,77787.3,0.0,-0.99945,0.0,0.11819]
[1778982629078,52.12,77787.3,0.0,-0.99945,0.0,0.11819]
[1778982629308,52.12,77787.3,0.0,-0.99945,0.0,0.11819]
[1778982629350,52.12,77791.11,0.0,-0.99945,0.0,0.11865]
[1778982631364,52.12,77792.74,0.0,-0.99945,0.0,0.11864]
[1778982633378,52.12,77802.24,0.0,-0.99944,0.0,0.11981]
[1778982634385,52.12,77802.5,0.0,-0.99944,0.0,0.11984]
[1778982636506,52.12,77804.37,0.0,-0.99944,0.0,0.12008]
[1778982636560,52.12,77804.37,0.0,-0.99944,0.0,0.12008]
[1778982637406,52.12,77807.23,0.0,-0.99944,0.0,0.12043]
[1778982643452,52.12,77807.32,0.0,-0.99944,0.0,0.12044]
[1778982645319,52.12,77807.32,0.0,-0.99944,0.0,0.12044]
[1778982645420,52.12,77816.61,0.0,-0.99944,0.0,0.12161]
[1778982645911,52.12,77820.65,0.0,-0.99943,0.0,0.12212]
[1778982646473,52.12,77822.91,0.0,-0.99943,0.0,0.1224]
[1778982647562,52.12,77822.91,0.0,-0.99943,0.0,0.1224]
[1778982649148,52.12,77824.27,0.0,-0.99943,0.0,0.12257]
[1778982649309,52.12,77824.27,0.0,-0.99943,0.0,0.12257]
[1778982649410,52.12,77824.32,0.0,-0.99943,0.0,0.12258]
[1778982652468,52.12,77824.54,0.0,-0.99943,0.0,0.12261]
[1778982652558,52.12,77824.54,0.0,-0.99943,0.0,0.12261]
[1778982654529,52.12,77821.18,0.0,-0.99943,0.0,0.12218]
[1778982655536,52.12,77825.74,0.0,-0.99943,0.0,0.12276]
[1778982660571,52.12,77828.02,0.0,-0.99943,0.0,0.12305]
[1778982666342,52.12,77827.73,0.0,-0.99943,0.0,0.12301]
[1778982666410,52.12,77827.44,0.0,-0.99943,0.0,0.12298]
[1778982666562,52.12,77827.44,0.0,-0.99943,0.0,0.12298]
[1778982667445,52.12,77827.44,0.0,-0.99943,0.0,0.12298]
[1778982667562,52.12,77827.45,0.0,-0.99943,0.0,0.12298]
[1778982670641,52.12,77820.77,0.0,-0.99943,0.0,0.12213]
[1778982671995,52.12,77820.77,0.0,-0.99943,0.0,0.12213]
[1778982672060,52.12,77820.77,0.0,-0.99943,0.0,0.12213]
[1778982672097,52.12,77819.22,0.0,-0.99943,0.0,0.12194]
[1778982673123,52.12,77819.22,0.0,-0.99943,0.0,0.12194]
[1778982673310,52.12,77819.22,0.0,-0.99943,0.0,0.12194]
[1778982678697,52.12,77819.32,0.0,-0.99943,0.0,0.12195]
[1778982684741,52.12,77819.58,0.0,-0.99943,0.0,0.12198]
[1778982691704,52.12,77820.85,0.0,-0.99943,0.0,0.12214]
[1778982691808,52.12,77820.85,0.0,-0.99943,0.0,0.12214]
[1778982692357,52.12,77820.85,0.0,-0.99943,0.0,0.12214]
[1778982692394,52.12,77819.49,0.0,-0.99943,0.0,0.12175]
[1778982692561,52.12,77819.49,0.0,-0.99943,0.0,0.12175]
[1778982696825,52.12,77814.55,0.0,-0.99944,0.0,0.12113]
[1778982698541,52.12,77812.72,0.0,-0.99944,0.0,0.1209]
[1778982698560,52.12,77812.72,0.0,-0.99944,0.0,0.1209]
[1778982698839,52.12,77812.76,0.0,-0.99944,0.0,0.12091]
[1778982700853,52.12,77808.43,0.0,-0.99944,0.0,0.12036]
[1778982701708,52.12,77808.43,0.0,-0.99944,0.0,0.12036]
[1778982701808,52.12,77808.43,0.0,-0.99944,0.0,0.12036]
[1778982705342,52.12,77806.96,0.0,-0.99944,0.0,0.12018]
[1778982705367,52.12,77806.47,0.0,-0.99944,0.0,0.12012]
[1778982705561,52.12,77806.47,0.0,-0.99944,0.0,0.12012]
[1778982710923,52.12,77805.47,0.0,-0.99944,0.0,0.12]
[1778982711644,52.12,77805.47,0.0,-0.99944,0.0,0.12]
[1778982711811,52.12,77805.47,0.0,-0.99944,0.0,0.12]
[1778982716965,52.12,77801.5,0.0,-0.99945,0.0,0.1195]
[1778982717818,52.12,77801.5,0.0,-0.99945,0.0,0.1195]
[1778982718059,52.12,77801.5,0.0,-0.99945,0.0,0.1195]
[1778982718160,52.12,77801.26,0.0,-0.99945,0.0,0.11947]
[1778982718821,52.12,77801.26,0.0,-0.99945,0.0,0.11947]
[1778982719059,52.12,77801.26,0.0,-0.99945,0.0,0.11947]
[1778982726029,52.12,77800.42,0.0,-0.99945,0.0,0.11937]
[1778982728043,52.12,77802.78,0.0,-0.99945,0.0,0.11966]
[1778982729670,52.12,77802.86,0.0,-0.99945,0.0,0.11967]
[1778982729809,52.12,77802.86,0.0,-0.99945,0.0,0.11967]
[1778982730057,52.12,77802.82,0.0,-0.99945,0.0,0.11967]
[1778982730748,52.12,77802.82,0.0,-0.99945,0.0,0.11967]
[1778982730813,52.12,77802.82,0.0,-0.99945,0.0,0.11967]
[1778982736099,52.12,77801.79,0.0,-0.99945,0.0,0.11954]
[1778982740127,52.12,77796.55,0.0,-0.99945,0.0,0.11889]
[1778982741427,52.12,77796.55,0.0,-0.99945,0.0,0.11889]
[1778982741565,52.12,77796.96,0.0,-0.99945,0.0,0.11894]
[1778982743317,52.12,77796.8,0.0,-0.99945,0.0,0.11892]
[1778982743559,52.12,77796.8,0.0,-0.99945,0.0,0.11892]
[1778982743411,52.12,77792.81,0.0,-0.99945,0.0,0.11843]
[1778982744155,52.12,77790.68,0.0,-0.99945,0.0,0.11817]
[1778982749192,52.12,77788.55,0.0,-0.99945,0.0,0.11791]
[1778982754227,52.12,77786.32,0.0,-0.99946,0.0,0.11742]
[1778982754777,52.12,77786.32,0.0,-0.99946,0.0,0.11742]
[1778982754808,52.12,77786.32,0.0,-0.99946,0.0,0.11742]
[1778982755402,52.12,77786.32,0.0,-0.99946,0.0,0.11742]
[1778982755410,52.12,77786.51,0.0,-0.99946,0.0,0.11745]
[1778982761276,52.12,77786.26,0.0,-0.99946,0.0,0.11742]
[1778982764334,52.12,77785.29,0.0,-0.99946,0.0,0.1173]
[1778982764561,52.12,77785.29,0.0,-0.99946,0.0,0.1173]
[1778982764373,52.12,77785.28,0.0,-0.99946,0.0,0.1173]
[1778982765319,52.12,77785.28,0.0,-0.99946,0.0,0.1173]
[1778982765561,52.12,77785.28,0.0,-0.99946,0.0,0.1173]
[1778982765420,52.12,77785.21,0.0,-0.99946,0.0,0.11729]
[1778982771348,52.12,77786.64,0.0,-0.99946,0.0,0.11746]
[1778982772355,52.12,77789.04,0.0,-0.99945,0.0,0.11776]
[1778982773362,52.12,77791.85,0.0,-0.99945,0.0,0.1181]
[1778982774164,52.12,77791.85,0.0,-0.99945,0.0,0.1181]
[1778982774308,52.12,77791.85,0.0,-0.99945,0.0,0.1181]
[1778982774369,52.12,77792.57,0.0,-0.99945,0.0,0.11819]
[1778982775845,52.12,77792.4,0.0,-0.99945,0.0,0.11817]
[1778982776067,52.12,77792.4,0.0,-0.99945,0.0,0.11817]
[1778982781418,52.12,77792.57,0.0,-0.99945,0.0,0.11819]
[1778982783432,52.12,77795.15,0.0,-0.99945,0.0,0.1185]
[1778982784313,52.12,77795.15,0.0,-0.99945,0.0,0.1185]
[1778982784559,52.12,77795.15,0.0,-0.99945,0.0,0.1185]
[1778982784439,52.12,77795.89,0.0,-0.99945,0.0,0.1186]
[1778982785553,52.12,77795.89,0.0,-0.99945,0.0,0.1186]
[1778982785561,52.12,77795.89,0.0,-0.99945,0.0,0.1186]
[1778982785571,52.12,77795.92,0.0,-0.99945,0.0,0.1186]
[1778982789474,52.12,77798.68,0.0,-0.99945,0.0,0.11894]
[1778982790481,52.12,77800.87,0.0,-0.99945,0.0,0.11921]
[1778982790694,52.12,77800.87,0.0,-0.99945,0.0,0.11921]
[1778982790808,52.12,77800.87,0.0,-0.99945,0.0,0.11921]
[1778982791488,52.12,77801.58,0.0,-0.99945,0.0,0.1193]
[1778982791628,52.12,77801.58,0.0,-0.99945,0.0,0.1193]
[1778982791809,52.12,77801.58,0.0,-0.99945,0.0,0.1193]
[1778982799544,52.12,77804.18,0.0,-0.99945,0.0,0.11962]
[1778982800962,52.12,77804.34,0.0,-0.99945,0.0,0.11964]
[1778982801058,52.12,77804.34,0.0,-0.99945,0.0,0.11964]
[1778982801558,52.12,77804.42,0.0,-0.99945,0.0,0.11965]
[1778982802252,52.12,77804.42,0.0,-0.99945,0.0,0.11965]
[1778982802310,52.12,77804.42,0.0,-0.99945,0.0,0.11965]
[1778982807600,52.12,77804.37,0.0,-0.99945,0.0,0.11964]
[1778982819684,52.12,77805.1,0.0,-0.99945,0.0,0.11952]
[1778982825726,52.12,77805.78,0.0,-0.99945,0.0,0.1196]
[1778982829754,52.12,77809.18,0.0,-0.99944,0.0,0.12002]
[1778982831438,52.12,77809.18,0.0,-0.99944,0.0,0.12002]
[1778982831563,52.12,77809.18,0.0,-0.99944,0.0,0.12002]
[1778982831539,52.12,77809.41,0.0,-0.99944,0.0,0.12005]
[1778982832623,52.12,77809.41,0.0,-0.99944,0.0,0.12005]
[1778982831769,52.12,77809.45,0.0,-0.99944,0.0,0.12006]
[1778982832810,52.12,77809.45,0.0,-0.99944,0.0,0.12006]
[1778982838817,52.12,77813.32,0.0,-0.99944,0.0,0.12054]
[1778982839816,52.12,77813.32,0.0,-0.99944,0.0,0.12054]
[1778982840058,52.12,77813.32,0.0,-0.99944,0.0,0.12054]
[1778982840156,52.12,77814.93,0.0,-0.99944,0.0,0.12074]
[1778982841143,52.12,77814.93,0.0,-0.99944,0.0,0.12074]
[1778982841310,52.12,77814.93,0.0,-0.99944,0.0,0.12074]
[1778982847885,52.12,77816.46,0.0,-0.99944,0.0,0.12093]
[1778982849098,52.12,77816.46,0.0,-0.99944,0.0,0.12093]
[1778982849309,52.12,77816.46,0.0,-0.99944,0.0,0.12093]
[1778982849402,52.12,77816.45,0.0,-0.99944,0.0,0.12093]
[1778982850290,52.12,77816.45,0.0,-0.99944,0.0,0.12093]
[1778982850310,52.12,77816.45,0.0,-0.99944,0.0,0.12093]
[1778982855941,52.12,77816.69,0.0,-0.99944,0.0,0.12096]
[1778982860531,52.12,77815.49,0.0,-0.99944,0.0,0.12081]
[1778982860568,52.12,77815.49,0.0,-0.99944,0.0,0.12081]
[1778982860627,52.12,77816.38,0.0,-0.99944,0.0,0.12092]
[1778982861708,52.12,77816.23,0.0,-0.99944,0.0,0.1209]
[1778982861809,52.12,77816.23,0.0,-0.99944,0.0,0.1209]
[1778982871047,52.12,77816.38,0.0,-0.99944,0.0,0.1207]
[1778982872954,52.12,77816.72,0.0,-0.99944,0.0,0.12074]
[1778982873059,52.12,77816.72,0.0,-0.99944,0.0,0.12074]
[1778982873068,52.12,77816.55,0.0,-0.99944,0.0,0.12072]
[1778982874073,52.12,77807.95,0.0,-0.99945,0.0,0.11965]
[1778982875080,52.12,77805.45,0.0,-0.99945,0.0,0.11934]
[1778982875934,52.12,77805.45,0.0,-0.99945,0.0,0.11934]
[1778982876060,52.12,77805.45,0.0,-0.99945,0.0,0.11934]
[1778982883136,52.12,77800.7,0.0,-0.99945,0.0,0.11876]
[1778982884143,52.12,77796.73,0.0,-0.99945,0.0,0.11827]
[1778982887877,52.12,77795.83,0.0,-0.99945,0.0,0.11816]
[1778982888063,52.12,77795.83,0.0,-0.99945,0.0,0.11816]
[1778982888172,52.12,77795.63,0.0,-0.99945,0.0,0.11813]
[1778982890558,52.12,77795.65,0.0,-0.99945,0.0,0.11814]
[1778982890808,52.12,77795.65,0.0,-0.99945,0.0,0.11814]
[1778982897235,52.12,77796.26,0.0,-0.99945,0.0,0.11821]
[1778982902276,52.12,77795.87,0.0,-0.99945,0.0,0.11816]
[1778982902309,52.12,77795.87,0.0,-0.99945,0.0,0.11816]
[1778982902377,52.12,77798.83,0.0,-0.99945,0.0,0.11853]
[1778982903277,52.12,77802.97,0.0,-0.99945,0.0,0.11904]
[1778982904160,52.12,77802.97,0.0,-0.99945,0.0,0.11904]
[1778982904320,52.12,77802.97,0.0,-0.99945,0.0,0.11904]
[1778982909759,52.12,77804.26,0.0,-0.99945,0.0,0.1192]
[1778982909807,52.12,77804.26,0.0,-0.99945,0.0,0.1192]
[1778982910645,52.12,77804.26,0.0,-0.99945,0.0,0.1192]
[1778982910326,52.12,77804.0,0.0,-0.99945,0.0,0.11916]
[1778982910809,52.12,77804.0,0.0,-0.99945,0.0,0.11916]
[1778982912340,52.12,77806.98,0.0,-0.99945,0.0,0.11953]
[1778982917375,52.12,77807.49,0.0,-0.99945,0.0,0.1196]
[1778982917839,52.12,77807.49,0.0,-0.99945,0.0,0.1196]
[1778982918058,52.12,77807.49,0.0,-0.99945,0.0,0.1196]
[1778982918383,52.12,77807.62,0.0,-0.99945,0.0,0.11961]
[1778982918762,52.12,77807.62,0.0,-0.99945,0.0,0.11961]
[1778982918810,52.12,77807.62,0.0,-0.99945,0.0,0.11961]
[1778982924424,52.12,77805.48,0.0,-0.99945,0.0,0.11935]
[1778982925519,52.12,77805.48,0.0,-0.99945,0.0,0.11935]
[1778982925560,52.12,77805.48,0.0,-0.99945,0.0,0.11935]
[1778982925620,52.12,77804.65,0.0,-0.99945,0.0,0.11924]
[1778982927332,52.12,77804.51,0.0,-0.99945,0.0,0.11923]
[1778982927562,52.12,77804.51,0.0,-0.99945,0.0,0.11923]
[1778982934495,52.12,77804.67,0.0,-0.99945,0.0,0.11903]
[1778982934893,52.12,77804.67,0.0,-0.99945,0.0,0.11903]
[1778982935059,52.12,77804.67,0.0,-0.99945,0.0,0.11903]
[1778982935502,52.12,77804.63,0.0,-0.99945,0.0,0.11903]
[1778982936840,52.12,77804.56,0.0,-0.99945,0.0,0.11902]
[1778982937059,52.12,77804.56,0.0,-0.99945,0.0,0.11902]
[1778982942551,52.12,77804.66,0.0,-0.99945,0.0,0.11903]
[1778982945028,52.12,77804.73,0.0,-0.99945,0.0,0.11904]
[1778982945058,52.12,77804.73,0.0,-0.99945,0.0,0.11904]
[1778982945572,52.12,77805.86,0.0,-0.99945,0.0,0.11918]
[1778982947437,52.12,77806.18,0.0,-0.99945,0.0,0.11922]
[1778982947565,52.12,77806.18,0.0,-0.99945,0.0,0.11922]
[1778982952621,52.12,77805.85,0.0,-0.99945,0.0,0.11918]
[1778982955835,52.12,77805.01,0.0,-0.99945,0.0,0.11907]
[1778982956059,52.12,77805.01,0.0,-0.99945,0.0,0.11907]
[1778982964705,52.12,77805.1,0.0,-0.99945,0.0,0.11908]
[1778982969562,52.12,77804.75,0.0,-0.99945,0.0,0.11904]
[1778982969809,52.12,77804.75,0.0,-0.99945,0.0,0.11904]
[1778982969740,52.12,77804.82,0.0,-0.99945,0.0,0.11905]
[1778982970747,52.12,77804.88,0.0,-0.99945,0.0,0.11906]
[1778982971055,52.12,77804.88,0.0,-0.99945,0.0,0.11906]
[1778982971309,52.12,77804.88,0.0,-0.99945,0.0,0.11906]
[1778982978804,52.12,77804.88,0.0,-0.99945,0.0,0.11906]
[1778982986367,52.12,77804.94,0.0,-0.99945,0.0,0.11906]
[1778982986561,52.12,77804.94,0.0,-0.99945,0.0,0.11906]
[1778982991895,52.12,77805.12,0.0,-0.99945,0.0,0.11887]
[1778982997937,52.12,77805.51,0.0,-0.99945,0.0,0.11892]
[1778983000112,52.12,77806.91,0.0,-0.99945,0.0,0.11909]
[1778983000312,52.12,77806.91,0.0,-0.99945,0.0,0.11909]
[1778983001690,52.12,77807.11,0.0,-0.99945,0.0,0.11912]
[1778983001811,52.12,77807.11,0.0,-0.99945,0.0,0.11912]
[1778983001792,52.12,77807.57,0.0,-0.99945,0.0,0.11917]
[1778983005591,52.12,77807.37,0.0,-0.99945,0.0,0.11915]
[1778983005809,52.12,77807.37,0.0,-0.99945,0.0,0.11915]
[1778983011644,52.12,77804.72,0.0,-0.99945,0.0,0.11882]
[1778983011808,52.12,77804.72,0.0,-0.99945,0.0,0.11882]
[1778983012153,52.12,77804.69,0.0,-0.99945,0.0,0.11882]
[1778983012309,52.12,77804.69,0.0,-0.99945,0.0,0.11882]
[1778983012410,52.12,77804.6,0.0,-0.99945,0.0,0.11881]
[1778983018265,52.12,77802.37,0.0,-0.99945,0.0,0.11853]
[1778983018308,52.12,77802.37,0.0,-0.99945,0.0,0.11853]
[1778983024120,52.12,77801.67,0.0,-0.99945,0.0,0.11845]
[1778983029155,52.12,77792.38,0.0,-0.99946,0.0,0.11731]
[1778983030589,52.12,77792.38,0.0,-0.99946,0.0,0.11731]
[1778983030809,52.12,77792.38,0.0,-0.99946,0.0,0.11731]
[1778983030836,52.12,77785.95,0.0,-0.99946,0.0,0.11653]
[1778983031169,52.12,77785.97,0.0,-0.99946,0.0,0.11653]
[1778983032705,52.12,77785.97,0.0,-0.99946,0.0,0.11653]
[1778983032807,52.12,77785.97,0.0,-0.99946,0.0,0.11653]
[1778983032858,52.12,77786.27,0.0,-0.99946,0.0,0.11657]
[1778983038052,52.12,77784.95,0.0,-0.99946,0.0,0.11641]
[1778983038057,52.12,77784.95,0.0,-0.99946,0.0,0.11641]
[1778983044261,52.12,77784.94,0.0,-0.99946,0.0,0.1164]
[1778983049296,52.12,77784.92,0.0,-0.99946,0.0,0.1164]
[1778983050303,52.12,77777.64,0.0,-0.99947,0.0,0.11552]
[1778983051310,52.12,77773.77,0.0,-0.99947,0.0,0.11485]
[1778983053536,52.12,77773.89,0.0,-0.99947,0.0,0.11486]
[1778983053570,52.12,77773.89,0.0,-0.99947,0.0,0.11486]
[1778983056019,52.12,77772.73,0.0,-0.99947,0.0,0.11473]
[1778983056058,52.12,77772.73,0.0,-0.99947,0.0,0.11473]
[1778983056345,52.12,77771.51,0.0,-0.99947,0.0,0.11458]
[1778983061380,52.12,77770.82,0.0,-0.99947,0.0,0.1145]
[1778983063394,52.12,77774.74,0.0,-0.99947,0.0,0.11497]
[1778983064401,52.12,77779.1,0.0,-0.99947,0.0,0.11549]
[1778983064922,52.12,77779.1,0.0,-0.99947,0.0,0.11549]
[1778983065059,52.12,77779.1,0.0,-0.99947,0.0,0.11549]
[1778983067487,52.12,77778.4,0.0,-0.99947,0.0,0.11541]
[1778983067567,52.12,77778.4,0.0,-0.99947,0.0,0.11541]
[1778983067661,52.12,77779.76,0.0,-0.99947,0.0,0.11557]
[1778983069333,52.12,77781.09,0.0,-0.99946,0.0,0.11573]
[1778983069563,52.12,77781.09,0.0,-0.99946,0.0,0.11573]
[1778983076485,52.12,77783.81,0.0,-0.99946,0.0,0.11606]
[1778983077492,52.12,77788.16,0.0,-0.99946,0.0,0.11658]
[1778983078534,52.12,77788.16,0.0,-0.99946,0.0,0.11658]
[1778983078560,52.12,77788.16,0.0,-0.99946,0.0,0.11658]
[1778983080514,52.12,77789.44,0.0,-0.99946,0.0,0.11674]
[1778983080562,52.12,77789.44,0.0,-0.99946,0.0,0.11674]
[1778983080663,52.12,77788.05,0.0,-0.99946,0.0,0.11657]
[1778983083288,52.12,77787.54,0.0,-0.99946,0.0,0.11651]
[1778983083307,52.12,77787.54,0.0,-0.99946,0.0,0.11651]
[1778983089577,52.12,77788.22,0.0,-0.99946,0.0,0.11659]
[1778983090584,52.12,77778.29,0.0,-0.99947,0.0,0.11539]
[1778983091260,52.12,77778.29,0.0,-0.99947,0.0,0.11539]
[1778983091308,52.12,77778.29,0.0,-0.99947,0.0,0.11539]
[1778983091591,52.12,77772.97,0.0,-0.99947,0.0,0.11475]
[1778983093646,52.12,77771.19,0.0,-0.99947,0.0,0.11454]
[1778983093808,52.12,77771.19,0.0,-0.99947,0.0,0.11454]
[1778983093878,52.12,77770.07,0.0,-0.99947,0.0,0.11441]
[1778983098640,52.12,77757.57,0.0,-0.99948,0.0,0.11293]
[1778983099642,52.12,77757.57,0.0,-0.99948,0.0,0.11293]
[1778983099808,52.12,77757.57,0.0,-0.99948,0.0,0.11293]
[1778983099871,52.12,77754.64,0.0,-0.99948,0.0,0.11258]
[1778983103678,52.12,77751.13,0.0,-0.99948,0.0,0.11217]
[1778983105391,52.12,77749.25,0.0,-0.99948,0.0,0.11195]
[1778983105559,52.12,77749.25,0.0,-0.99948,0.0,0.11195]
[1778983108718,52.12,77735.25,0.0,-0.99949,0.0,0.11033]
[1778983109725,52.12,77729.2,0.0,-0.99949,0.0,0.10963]
[1778983110614,52.12,77729.2,0.0,-0.99949,0.0,0.10963]
[1778983110809,52.12,77729.2,0.0,-0.99949,0.0,0.10963]
[1778983112695,52.12,77727.07,0.0,-0.9995,0.0,0.10919]
[1778983112810,52.12,77727.07,0.0,-0.9995,0.0,0.10919]
[1778983112908,52.12,77727.16,0.0,-0.9995,0.0,0.1092]
[1778983117800,52.12,77726.59,0.0,-0.9995,0.0,0.10913]
[1778983117811,52.12,77726.59,0.0,-0.9995,0.0,0.10913]
[1778983120804,52.12,77722.14,0.0,-0.9995,0.0,0.10862]
[1778983123203,52.12,77721.24,0.0,-0.9995,0.0,0.10852]
[1778983123309,52.12,77721.24,0.0,-0.9995,0.0,0.10852]
[1778983123406,52.12,77721.24,0.0,-0.9995,0.0,0.10852]
[1778983123561,52.12,77721.24,0.0,-0.9995,0.0,0.10852]
[1778983123825,52.12,77719.84,0.0,-0.9995,0.0,0.10836]
[1778983126846,52.12,77716.59,0.0,-0.9995,0.0,0.10799]
[1778983129867,52.12,77712.34,0.0,-0.9995,0.0,0.10751]
[1778983130060,52.12,77712.34,0.0,-0.9995,0.0,0.10751]
[1778983130309,52.12,77712.34,0.0,-0.9995,0.0,0.10751]
[1778983131881,52.12,77716.29,0.0,-0.9995,0.0,0.10796]
[1778983132888,52.12,77718.73,0.0,-0.9995,0.0,0.10824]
[1778983133168,52.12,77718.73,0.0,-0.9995,0.0,0.10824]
[1778983133308,52.12,77718.73,0.0,-0.9995,0.0,0.10824]
[1778983133895,52.12,77711.26,0.0,-0.99951,0.0,0.10739]
[1778983134902,52.12,77709.92,0.0,-0.99951,0.0,0.10724]
[1778983135034,52.12,77709.92,0.0,-0.99951,0.0,0.10724]
[1778983135058,52.12,77709.92,0.0,-0.99951,0.0,0.10724]
[1778983135909,52.12,77708.76,0.0,-0.99951,0.0,0.10711]
[1778983139984,52.12,77707.87,0.0,-0.99951,0.0,0.10701]
[1778983139937,52.12,77702.74,0.0,-0.99951,0.0,0.10644]
[1778983140059,52.12,77702.74,0.0,-0.99951,0.0,0.10644]
[1778983144616,52.12,77701.9,0.0,-0.99951,0.0,0.10634]
[1778983144808,52.12,77701.9,0.0,-0.99951,0.0,0.10634]
[1778983144972,52.12,77702.29,0.0,-0.99951,0.0,0.10639]
[1778983146240,52.12,77704.3,0.0,-0.99951,0.0,0.10661]
[1778983146309,52.12,77704.3,0.0,-0.99951,0.0,0.10661]
[1778983146986,52.12,77708.94,0.0,-0.99951,0.0,0.10713]
[1778983149000,52.12,77712.49,0.0,-0.9995,0.0,0.10753]
[1778983149496,52.12,77712.49,0.0,-0.9995,0.0,0.10753]
[1778983149563,52.12,77712.49,0.0,-0.9995,0.0,0.10753]
[1778983149657,52.12,77712.49,0.0,-0.9995,0.0,0.10753]
[1778983155042,52.12,77713.87,0.0,-0.9995,0.0,0.10769]
[1778983159477,52.12,77713.52,0.0,-0.9995,0.0,0.10765]
[1778983159561,52.12,77713.52,0.0,-0.9995,0.0,0.10765]
[1778983159660,52.12,77713.17,0.0,-0.9995,0.0,0.10761]
[1778983163562,52.12,77713.62,0.0,-0.9995,0.0,0.10766]
[1778983165561,52.12,77713.33,0.0,-0.9995,0.0,0.10763]
[1778983165774,52.12,77713.33,0.0,-0.9995,0.0,0.10763]
[1778983165811,52.12,77713.33,0.0,-0.9995,0.0,0.10763]
[1778983165872,52.12,77713.84,0.0,-0.9995,0.0,0.10768]
[1778983167561,52.12,77713.96,0.0,-0.9995,0.0,0.1077]
[1778983169564,52.12,77713.47,0.0,-0.9995,0.0,0.10764]
[1778983169810,52.12,77713.47,0.0,-0.9995,0.0,0.10764]
[1778983171218,52.12,77713.68,0.0,-0.9995,0.0,0.10767]
[1778983171307,52.12,77713.68,0.0,-0.9995,0.0,0.10767]
[1778983171319,52.12,77713.13,0.0,-0.99951,0.0,0.1074]
[1778983173560,52.12,77713.44,0.0,-0.9995,0.0,0.10744]
[1778983175591,52.12,77712.7,0.0,-0.99951,0.0,0.10736]
[1778983177441,52.12,77710.38,0.0,-0.99951,0.0,0.1071]
[1778983177562,52.12,77710.38,0.0,-0.99951,0.0,0.1071]
[1778983177621,52.12,77707.89,0.0,-0.99951,0.0,0.10682]
[1778983179692,52.12,77709.46,0.0,-0.99951,0.0,0.10699]
[1778983179809,52.12,77709.46,0.0,-0.99951,0.0,0.10699]
[1778983179902,52.12,77712.7,0.0,-0.99951,0.0,0.10736]
[1778983185879,52.12,77712.57,0.0,-0.99951,0.0,0.10734]
[1778983185911,52.12,77712.74,0.0,-0.99951,0.0,0.10736]
[1778983186059,52.12,77712.74,0.0,-0.99951,0.0,0.10736]
[1778983186316,52.12,77712.74,0.0,-0.99951,0.0,0.10736]
[1778983186559,52.12,77712.74,0.0,-0.99951,0.0,0.10736]
[1778983192308,52.12,77712.42,0.0,-0.99951,0.0,0.10732]
[1778983197343,52.12,77712.25,0.0,-0.99951,0.0,0.10731]
[1778983198697,52.12,77712.25,0.0,-0.99951,0.0,0.10731]
[1778983198808,52.12,77712.25,0.0,-0.99951,0.0,0.10731]
[1778983198902,52.12,77711.66,0.0,-0.99951,0.0,0.10724]
[1778983199286,52.12,77711.66,0.0,-0.99951,0.0,0.10724]
[1778983199310,52.12,77711.66,0.0,-0.99951,0.0,0.10724]
[1778983200364,52.12,77707.04,0.0,-0.99951,0.0,0.10672]
[1778983201371,52.12,77702.4,0.0,-0.99951,0.0,0.1062]
[1778983202361,52.12,77702.4,0.0,-0.99951,0.0,0.1062]
[1778983202561,52.12,77702.4,0.0,-0.99951,0.0,0.1062]
[1778983202847,52.12,77702.4,0.0,-0.99951,0.0,0.1062]
[1778983202945,52.12,77702.93,0.0,-0.99951,0.0,0.10626]
[1778983204392,52.12,77706.63,0.0,-0.99951,0.0,0.10667]
[1778983205399,52.12,77714.54,0.0,-0.9995,0.0,0.10756]
[1778983206406,52.12,77717.77,0.0,-0.9995,0.0,0.10793]
[1778983207135,52.12,77717.77,0.0,-0.9995,0.0,0.10793]
[1778983207309,52.12,77717.77,0.0,-0.9995,0.0,0.10793]
[1778983207756,52.12,77717.77,0.0,-0.9995,0.0,0.10793]
[1778983207811,52.12,77717.77,0.0,-0.9995,0.0,0.10793]
[1778983207902,52.12,77717.49,0.0,-0.9995,0.0,0.1079]
[1778983210436,52.12,77713.27,0.0,-0.99951,0.0,0.10742]
[1778983212353,52.12,77712.15,0.0,-0.99951,0.0,0.10729]
[1778983212561,52.12,77712.15,0.0,-0.99951,0.0,0.10729]
[1778983212779,52.12,77712.15,0.0,-0.99951,0.0,0.10729]
[1778983212809,52.12,77712.15,0.0,-0.99951,0.0,0.10729]
[1778983212869,52.12,77712.16,0.0,-0.99951,0.0,0.1073]
[1778983215472,52.12,77715.17,0.0,-0.9995,0.0,0.10763]
[1778983217887,52.12,77715.97,0.0,-0.9995,0.0,0.10772]
[1778983218060,52.12,77715.97,0.0,-0.9995,0.0,0.10772]
[1778983217988,52.12,77715.06,0.0,-0.9995,0.0,0.10762]
[1778983218399,52.12,77715.06,0.0,-0.9995,0.0,0.10762]
[1778983218561,52.12,77715.06,0.0,-0.9995,0.0,0.10762]
[1778983224535,52.12,77716.74,0.0,-0.9995,0.0,0.10781]
[1778983226751,52.12,77718.69,0.0,-0.9995,0.0,0.10803]
[1778983226809,52.12,77718.69,0.0,-0.9995,0.0,0.10803]
[1778983226910,52.12,77718.4,0.0,-0.9995,0.0,0.108]
[1778983227205,52.12,77718.4,0.0,-0.9995,0.0,0.108]
[1778983227308,52.12,77718.4,0.0,-0.9995,0.0,0.108]
[1778983232591,52.12,77717.95,0.0,-0.9995,0.0,0.10775]
[1778983235788,52.12,77718.09,0.0,-0.9995,0.0,0.10776]
[1778983235809,52.12,77718.09,0.0,-0.9995,0.0,0.10776]
[1778983235814,52.12,77718.24,0.0,-0.9995,0.0,0.10778]
[1778983236307,52.12,77718.24,0.0,-0.9995,0.0,0.10778]
[1778983236560,52.12,77718.24,0.0,-0.9995,0.0,0.10778]
[1778983240648,52.12,77731.99,0.0,-0.9995,0.0,0.10935]
[1778983241655,52.12,77740.4,0.0,-0.99949,0.0,0.11031]
[1778983242926,52.12,77740.4,0.0,-0.99949,0.0,0.11031]
[1778983243060,52.12,77740.4,0.0,-0.99949,0.0,0.11031]
[1778983243027,52.12,77743.41,0.0,-0.99949,0.0,0.11066]
[1778983243427,52.12,77743.41,0.0,-0.99949,0.0,0.11066]
[1778983243564,52.12,77743.41,0.0,-0.99949,0.0,0.11066]
[1778983245684,52.12,77749.69,0.0,-0.99949,0.0,0.11139]
[1778983246691,52.12,77751.95,0.0,-0.99948,0.0,0.11165]
[1778983248705,52.12,77746.58,0.0,-0.99949,0.0,0.11103]
[1778983249712,52.12,77749.46,0.0,-0.99949,0.0,0.11136]
[1778983250920,52.12,77749.46,0.0,-0.99949,0.0,0.11136]
[1778983251058,52.12,77749.46,0.0,-0.99949,0.0,0.11136]
[1778983251021,52.12,77749.49,0.0,-0.99949,0.0,0.11136]
[1778983251726,52.12,77756.98,0.0,-0.99948,0.0,0.11224]
[1778983252702,52.12,77756.98,0.0,-0.99948,0.0,0.11224]
[1778983252810,52.12,77756.98,0.0,-0.99948,0.0,0.11224]
[1778983252911,52.12,77759.38,0.0,-0.99948,0.0,0.11252]
[1778983256616,52.12,77760.47,0.0,-0.99948,0.0,0.11265]
[1778983256808,52.12,77760.47,0.0,-0.99948,0.0,0.11265]
[1778983256909,52.12,77760.9,0.0,-0.99948,0.0,0.1127]
[1778983262803,52.12,77761.56,0.0,-0.99948,0.0,0.11278]
[1778983267838,52.12,77762.0,0.0,-0.99948,0.0,0.11283]
[1778983268657,52.12,77762.0,0.0,-0.99948,0.0,0.11283]
[1778983268808,52.12,77762.0,0.0,-0.99948,0.0,0.11283]
[1778983269852,52.12,77766.59,0.0,-0.99948,0.0,0.11337]
[1778983270859,52.12,77769.61,0.0,-0.99947,0.0,0.11373]
[1778983271150,52.12,77769.61,0.0,-0.99947,0.0,0.11373]
[1778983271208,52.12,77769.61,0.0,-0.99947,0.0,0.11373]
[1778983271309,52.12,77769.61,0.0,-0.99947,0.0,0.11373]
[1778983271866,52.12,77770.45,0.0,-0.99947,0.0,0.11383]
[1778983276901,52.12,77772.74,0.0,-0.99947,0.0,0.1141]
[1778983280459,52.12,77774.06,0.0,-0.99947,0.0,0.11426]
[1778983280560,52.12,77774.06,0.0,-0.99947,0.0,0.11426]
[1778983280929,52.12,77779.28,0.0,-0.99947,0.0,0.11488]
[1778983281336,52.12,77779.28,0.0,-0.99947,0.0,0.11488]
[1778983281560,52.12,77779.28,0.0,-0.99947,0.0,0.11488]
[1778983287787,52.12,77780.94,0.0,-0.99947,0.0,0.11508]
[1778983287815,52.12,77780.94,0.0,-0.99947,0.0,0.11508]
[1778983288124,52.12,77780.94,0.0,-0.99947,0.0,0.11508]
[1778983287978,52.12,77781.43,0.0,-0.99947,0.0,0.11514]
[1778983288311,52.12,77781.43,0.0,-0.99947,0.0,0.11514]
[1778983289992,52.12,77790.86,0.0,-0.99946,0.0,0.11627]
[1778983290999,52.12,77793.32,0.0,-0.99946,0.0,0.11636]
[1778983291554,52.12,77793.32,0.0,-0.99946,0.0,0.11636]
[1778983291663,52.12,77793.32,0.0,-0.99946,0.0,0.11636]
[1778983291810,52.12,77793.32,0.0,-0.99946,0.0,0.11636]
[1778983292008,52.12,77794.62,0.0,-0.99946,0.0,0.11652]
[1778983295030,52.12,77797.82,0.0,-0.99946,0.0,0.1169]
[1778983297042,52.12,77799.04,0.0,-0.99946,0.0,0.11705]
[1778983297058,52.12,77799.04,0.0,-0.99946,0.0,0.11705]
[1778983297077,52.12,77800.52,0.0,-0.99946,0.0,0.11723]
[1778983297219,52.12,77800.52,0.0,-0.99946,0.0,0.11723]
[1778983297310,52.12,77800.52,0.0,-0.99946,0.0,0.11723]
[1778983303086,52.12,77800.53,0.0,-0.99946,0.0,0.11723]
[1778983305117,52.12,77803.22,0.0,-0.99945,0.0,0.11756]
[1778983308561,52.12,77803.08,0.0,-0.99945,0.0,0.11754]
[1778983308809,52.12,77803.08,0.0,-0.99945,0.0,0.11754]
[1778983309166,52.12,77798.03,0.0,-0.99946,0.0,0.11693]
[1778983310173,52.12,77791.27,0.0,-0.99946,0.0,0.11611]
[1778983311528,52.12,77791.27,0.0,-0.99946,0.0,0.11611]
[1778983311563,52.12,77791.27,0.0,-0.99946,0.0,0.11611]
[1778983311629,52.12,77790.79,0.0,-0.99946,0.0,0.11605]
[1778983313195,52.12,77787.96,0.0,-0.99946,0.0,0.11571]
[1778983314399,52.12,77787.96,0.0,-0.99946,0.0,0.11571]
[1778983314561,52.12,77787.96,0.0,-0.99946,0.0,0.11571]
[1778983314708,52.12,77787.96,0.0,-0.99946,0.0,0.11571]
[1778983314808,52.12,77787.96,0.0,-0.99946,0.0,0.11571]
[1778983314910,52.12,77784.32,0.0,-0.99947,0.0,0.11527]
[1778983316215,52.12,77775.83,0.0,-0.99947,0.0,0.11426]
[1778983317222,52.12,77771.84,0.0,-0.99947,0.0,0.11378]
[1778983318229,52.12,77766.13,0.0,-0.99948,0.0,0.11311]
[1778983320210,52.12,77765.15,0.0,-0.99948,0.0,0.11299]
[1778983320310,52.12,77765.15,0.0,-0.99948,0.0,0.11299]
[1778983320745,52.12,77765.15,0.0,-0.99948,0.0,0.11299]
[1778983320809,52.12,77765.15,0.0,-0.99948,0.0,0.11299]
[1778983320846,52.12,77764.23,0.0,-0.99948,0.0,0.11288]
[1778983323264,52.12,77762.04,0.0,-0.99948,0.0,0.11263]
[1778983326286,52.12,77741.02,0.0,-0.99949,0.0,0.11018]
[1778983327293,52.12,77730.97,0.0,-0.9995,0.0,0.10903]
[1778983328300,52.12,77729.33,0.0,-0.9995,0.0,0.10884]
[1778983330314,52.12,77724.51,0.0,-0.9995,0.0,0.10829]
[1778983333335,52.12,77720.47,0.0,-0.9995,0.0,0.10783]
[1778983334432,52.12,77720.47,0.0,-0.9995,0.0,0.10783]
[1778983334561,52.12,77720.47,0.0,-0.9995,0.0,0.10783]
[1778983334655,52.12,77718.91,0.0,-0.9995,0.0,0.10766]
[1778983335359,52.12,77718.91,0.0,-0.9995,0.0,0.10766]
[1778983335561,52.12,77718.91,0.0,-0.9995,0.0,0.10766]
[1778983338408,52.12,77716.36,0.0,-0.99951,0.0,0.10737]
[1778983338561,52.12,77716.36,0.0,-0.99951,0.0,0.10737]
[1778983338715,52.12,77716.36,0.0,-0.99951,0.0,0.10737]
[1778983338812,52.12,77716.36,0.0,-0.99951,0.0,0.10737]
[1778983338870,52.12,77717.73,0.0,-0.9995,0.0,0.10753]
[1778983341151,52.12,77718.42,0.0,-0.9995,0.0,0.1076]
[1778983341164,52.12,77724.35,0.0,-0.9995,0.0,0.10827]
[1778983341309,52.12,77724.35,0.0,-0.9995,0.0,0.10827]
[1778983341454,52.12,77724.35,0.0,-0.9995,0.0,0.10827]
[1778983341561,52.12,77724.35,0.0,-0.9995,0.0,0.10827]
[1778983341638,52.12,77727.22,0.0,-0.9995,0.0,0.1086]
[1778983344412,52.12,77729.43,0.0,-0.9995,0.0,0.10885]
[1778983345822,52.12,77729.43,0.0,-0.9995,0.0,0.10885]
[1778983346059,52.12,77729.43,0.0,-0.9995,0.0,0.10885]
[1778983349428,52.12,77731.32,0.0,-0.9995,0.0,0.10907]
[1778983349562,52.12,77731.32,0.0,-0.9995,0.0,0.10907]
[1778983349586,52.12,77731.87,0.0,-0.9995,0.0,0.10913]
[1778983351462,52.12,77733.91,0.0,-0.9995,0.0,0.10916]
[1778983353476,52.12,77741.54,0.0,-0.99949,0.0,0.11004]
[1778983355063,52.12,77741.54,0.0,-0.99949,0.0,0.11004]
[1778983355164,52.12,77743.18,0.0,-0.99949,0.0,0.11023]
[1778983355310,52.12,77743.18,0.0,-0.99949,0.0,0.11023]
[1778983360511,52.12,77744.02,0.0,-0.99949,0.0,0.11032]
[1778983360561,52.12,77744.02,0.0,-0.99949,0.0,0.11032]
[1778983361093,52.12,77744.02,0.0,-0.99949,0.0,0.11032]
[1778983361194,52.12,77745.11,0.0,-0.99949,0.0,0.11045]
[1778983361309,52.12,77745.11,0.0,-0.99949,0.0,0.11045]
[1778983363895,52.12,77746.4,0.0,-0.99949,0.0,0.1106]
[1778983364059,52.12,77746.4,0.0,-0.99949,0.0,0.1106]
[1778983364160,52.12,77746.41,0.0,-0.99949,0.0,0.1106]
[1778983365191,52.12,77746.41,0.0,-0.99949,0.0,0.1106]
[1778983364553,52.12,77750.46,0.0,-0.99949,0.0,0.11107]
[1778983365310,52.12,77750.46,0.0,-0.99949,0.0,0.11107]
[1778983366567,52.12,77746.63,0.0,-0.99949,0.0,0.11062]
[1778983367324,52.12,77746.63,0.0,-0.99949,0.0,0.11062]
[1778983367528,52.12,77746.63,0.0,-0.99949,0.0,0.11062]
[1778983367561,52.12,77746.63,0.0,-0.99949,0.0,0.11062]
[1778983367574,52.12,77744.19,0.0,-0.99949,0.0,0.11034]
[1778983372609,52.12,77744.66,0.0,-0.99949,0.0,0.1104]
[1778983377644,52.12,77744.74,0.0,-0.99949,0.0,0.11041]
[1778983379379,52.12,77744.4,0.0,-0.99949,0.0,0.11037]
[1778983379561,52.12,77744.4,0.0,-0.99949,0.0,0.11037]
[1778983380028,52.12,77744.4,0.0,-0.99949,0.0,0.11037]
[1778983380060,52.12,77744.4,0.0,-0.99949,0.0,0.11037]
[1778983380129,52.12,77744.72,0.0,-0.99949,0.0,0.1104]
[1778983381758,52.12,77744.94,0.0,-0.99949,0.0,0.11043]
[1778983381808,52.12,77744.94,0.0,-0.99949,0.0,0.11043]
[1778983381898,52.12,77740.99,0.0,-0.99949,0.0,0.10997]
[1778983383273,52.12,77740.07,0.0,-0.99949,0.0,0.10987]
[1778983383308,52.12,77740.07,0.0,-0.99949,0.0,0.10987]
[1778983384161,52.12,77740.07,0.0,-0.99949,0.0,0.10987]
[1778983383686,52.12,77742.91,0.0,-0.99949,0.0,0.11019]
[1778983384308,52.12,77742.91,0.0,-0.99949,0.0,0.11019]
[1778983384693,52.12,77747.32,0.0,-0.99949,0.0,0.1107]
[1778983385700,52.12,77749.44,0.0,-0.99949,0.0,0.11095]
[1778983388914,52.12,77750.85,0.0,-0.99949,0.0,0.11111]
[1778983389063,52.12,77750.85,0.0,-0.99949,0.0,0.11111]
[1778983389163,52.12,77753.6,0.0,-0.99949,0.0,0.11143]
[1778983389417,52.12,77753.6,0.0,-0.99949,0.0,0.11143]
[1778983389564,52.12,77753.6,0.0,-0.99949,0.0,0.11143]
[1778983392749,52.12,77756.44,0.0,-0.99948,0.0,0.11176]
[1778983394406,52.12,77756.55,0.0,-0.99948,0.0,0.11178]
[1778983394563,52.12,77756.55,0.0,-0.99948,0.0,0.11178]
[1778983396300,52.12,77756.31,0.0,-0.99948,0.0,0.11175]
[1778983396308,52.12,77756.31,0.0,-0.99948,0.0,0.11175]
[1778983396778,52.12,77756.48,0.0,-0.99948,0.0,0.11177]
[1778983401544,52.12,77757.7,0.0,-0.99948,0.0,0.11191]
[1778983401560,52.12,77757.7,0.0,-0.99948,0.0,0.11191]
[1778983407854,52.12,77758.73,0.0,-0.99948,0.0,0.11203]
[1778983412689,52.12,77759.33,0.0,-0.99948,0.0,0.1119]
[1778983412807,52.12,77759.33,0.0,-0.99948,0.0,0.1119]
[1778983412889,52.12,77761.11,0.0,-0.99948,0.0,0.1121]
[1778983413686,52.12,77761.11,0.0,-0.99948,0.0,0.1121]
[1778983413807,52.12,77761.11,0.0,-0.99948,0.0,0.1121]
[1778983418931,52.12,77761.13,0.0,-0.99948,0.0,0.11211]
[1778983419805,52.12,77761.13,0.0,-0.99948,0.0,0.11211]
[1778983420058,52.12,77761.13,0.0,-0.99948,0.0,0.11211]
[1778983420152,52.12,77761.47,0.0,-0.99948,0.0,0.11215]
[1778983420408,52.12,77761.47,0.0,-0.99948,0.0,0.11215]
[1778983420559,52.12,77761.47,0.0,-0.99948,0.0,0.11215]
[1778983425980,52.12,77761.45,0.0,-0.99948,0.0,0.11214]
[1778983429434,52.12,77762.81,0.0,-0.99948,0.0,0.1123]
[1778983429560,52.12,77762.81,0.0,-0.99948,0.0,0.1123]
[1778983430008,52.12,77762.17,0.0,-0.99948,0.0,0.11223]
[1778983430435,52.12,77762.17,0.0,-0.99948,0.0,0.11223]
[1778983430561,52.12,77762.17,0.0,-0.99948,0.0,0.11223]
[1778983437207,52.12,77762.48,0.0,-0.99948,0.0,0.11227]
[1778983440972,52.12,77762.55,0.0,-0.99948,0.0,0.11227]
[1778983441058,52.12,77762.55,0.0,-0.99948,0.0,0.11227]
[1778983441085,52.12,77763.14,0.0,-0.99948,0.0,0.11234]
[1778983442002,52.12,77763.14,0.0,-0.99948,0.0,0.11234]
[1778983442059,52.12,77763.14,0.0,-0.99948,0.0,0.11234]
[1778983447127,52.12,77763.8,0.0,-0.99948,0.0,0.11242]
[1778983449601,52.12,77764.61,0.0,-0.99948,0.0,0.11252]
[1778983449808,52.12,77764.61,0.0,-0.99948,0.0,0.11252]
[1778983450148,52.12,77768.55,0.0,-0.99948,0.0,0.11298]
[1778983450756,52.12,77768.55,0.0,-0.99948,0.0,0.11298]
[1778983450810,52.12,77768.55,0.0,-0.99948,0.0,0.11298]
[1778983455183,52.12,77770.12,0.0,-0.99948,0.0,0.11316]
[1778983455930,52.12,77770.12,0.0,-0.99948,0.0,0.11316]
[1778983456064,52.12,77770.12,0.0,-0.99948,0.0,0.11316]
[1778983458204,52.12,77772.3,0.0,-0.99948,0.0,0.11342]
[1778983458469,52.12,77772.3,0.0,-0.99948,0.0,0.11342]
[1778983458565,52.12,77772.3,0.0,-0.99948,0.0,0.11342]
[1778983459211,52.12,77774.87,0.0,-0.99947,0.0,0.11373]
[1778983459826,52.12,77774.87,0.0,-0.99947,0.0,0.11373]
[1778983460060,52.12,77774.87,0.0,-0.99947,0.0,0.11373]
[1778983460218,52.12,77776.66,0.0,-0.99947,0.0,0.11394]
[1778983461225,52.12,77778.98,0.0,-0.99947,0.0,0.11421]
[1778983462232,52.12,77781.33,0.0,-0.99947,0.0,0.11449]
[1778983464202,52.12,77781.36,0.0,-0.99947,0.0,0.1145]
[1778983464308,52.12,77781.36,0.0,-0.99947,0.0,0.1145]
[1778983464246,52.12,77774.97,0.0,-0.99947,0.0,0.11374]
[1778983465253,52.12,77771.39,0.0,-0.99948,0.0,0.11331]
[1778983465421,52.12,77771.39,0.0,-0.99948,0.0,0.11331]
[1778983465561,52.12,77771.39,0.0,-0.99948,0.0,0.11331]
[1778983467267,52.12,77767.2,0.0,-0.99948,0.0,0.11282]
[1778983468274,52.12,77763.14,0.0,-0.99948,0.0,0.11234]
[1778983468740,52.12,77763.14,0.0,-0.99948,0.0,0.11234]
[1778983468809,52.12,77763.14,0.0,-0.99948,0.0,0.11234]
[1778983473312,52.12,77761.36,0.0,-0.99948,0.0,0.11193]
[1778983474317,52.12,77769.01,0.0,-0.99948,0.0,0.11283]
[1778983475324,52.12,77772.54,0.0,-0.99948,0.0,0.11324]
[1778983475455,52.12,77772.54,0.0,-0.99948,0.0,0.11324]
[1778983475560,52.12,77772.54,0.0,-0.99948,0.0,0.11324]
[1778983477565,52.12,77773.16,0.0,-0.99948,0.0,0.11332]
[1778983477666,52.12,77773.16,0.0,-0.99948,0.0,0.11332]
[1778983478894,52.12,77773.16,0.0,-0.99948,0.0,0.11332]
[1778983479058,52.12,77773.16,0.0,-0.99948,0.0,0.11332]
[1778983481367,52.12,77776.22,0.0,-0.99947,0.0,0.11368]
[1778983484026,52.12,77778.07,0.0,-0.99947,0.0,0.1139]
[1778983484060,52.12,77778.07,0.0,-0.99947,0.0,0.1139]
[1778983485395,52.12,77782.39,0.0,-0.99947,0.0,0.11441]
[1778983487135,52.12,77782.39,0.0,-0.99947,0.0,0.11441]
[1778983487309,52.12,77782.39,0.0,-0.99947,0.0,0.11441]
[1778983487236,52.12,77783.11,0.0,-0.99947,0.0,0.1145]
[1778983492453,52.12,77784.04,0.0,-0.99947,0.0,0.11461]
[1778983493850,52.12,77784.04,0.0,-0.99947,0.0,0.11461]
[1778983494058,52.12,77784.04,0.0,-0.99947,0.0,0.11461]
[1778983500510,52.12,77787.04,0.0,-0.99947,0.0,0.11497]
[1778983505545,52.12,77786.5,0.0,-0.99947,0.0,0.1149]
[1778983510580,52.12,77786.41,0.0,-0.99947,0.0,0.11489]
[1778983512104,52.12,77786.41,0.0,-0.99947,0.0,0.11489]
[1778983512309,52.12,77786.41,0.0,-0.99947,0.0,0.11489]
[1778983513684,52.12,77786.56,0.0,-0.99947,0.0,0.11491]
[1778983513808,52.12,77786.56,0.0,-0.99947,0.0,0.11491]
[1778983513909,52.12,77786.52,0.0,-0.99947,0.0,0.1149]
[1778983519323,52.12,77786.56,0.0,-0.99947,0.0,0.11491]
[1778983519561,52.12,77788.6,0.0,-0.99947,0.0,0.11515]
[1778983519662,52.12,77791.86,0.0,-0.99946,0.0,0.11555]
[1778983524678,52.12,77791.12,0.0,-0.99947,0.0,0.11546]
[1778983532337,52.12,77791.19,0.0,-0.99947,0.0,0.11547]
[1778983532569,52.12,77791.19,0.0,-0.99947,0.0,0.11547]
[1778983535641,52.12,77790.69,0.0,-0.99947,0.0,0.11519]
[1778983535809,52.12,77790.69,0.0,-0.99947,0.0,0.11519]
[1778983535910,52.12,77790.74,0.0,-0.99947,0.0,0.1152]
[1778983537007,52.12,77790.74,0.0,-0.99947,0.0,0.1152]
[1778983537058,52.12,77790.74,0.0,-0.99947,0.0,0.1152]
[1778983537108,52.12,77784.69,0.0,-0.99947,0.0,0.11448]
[1778983538776,52.12,77784.05,0.0,-0.99947,0.0,0.1144]
[1778983543811,52.12,77785.18,0.0,-0.99947,0.0,0.11453]
[1778983547751,52.12,77785.4,0.0,-0.99947,0.0,0.11456]
[1778983547807,52.12,77785.4,0.0,-0.99947,0.0,0.11456]
[1778983547839,52.12,77778.9,0.0,-0.99947,0.0,0.11379]
[1778983548846,52.12,77776.1,0.0,-0.99947,0.0,0.11346]
[1778983550860,52.12,77770.81,0.0,-0.99948,0.0,0.11283]
[1778983552250,52.12,77770.81,0.0,-0.99948,0.0,0.11283]
[1778983552308,52.12,77770.81,0.0,-0.99948,0.0,0.11283]
[1778983552351,52.12,77770.17,0.0,-0.99948,0.0,0.11276]
[1778983554476,52.12,77769.14,0.0,-0.99948,0.0,0.11263]
[1778983554558,52.12,77769.14,0.0,-0.99948,0.0,0.11263]
[1778983559923,52.12,77769.58,0.0,-0.99948,0.0,0.11269]
[1778983564958,52.12,77769.01,0.0,-0.99948,0.0,0.11262]
[1778983569273,52.12,77769.22,0.0,-0.99948,0.0,0.11264]
[1778983569307,52.12,77769.22,0.0,-0.99948,0.0,0.11264]
[1778983571369,52.12,77769.23,0.0,-0.99948,0.0,0.11264]
[1778983571411,52.12,77769.4,0.0,-0.99948,0.0,0.11266]
[1778983571560,52.12,77769.4,0.0,-0.99948,0.0,0.11266]
[1778983574027,52.12,77763.24,0.0,-0.99948,0.0,0.11194]
[1778983575034,52.12,77765.97,0.0,-0.99948,0.0,0.11226]
[1778983576041,52.12,77771.63,0.0,-0.99948,0.0,0.11293]
[1778983577914,52.12,77772.24,0.0,-0.99948,0.0,0.113]
[1778983582083,52.12,77774.74,0.0,-0.99948,0.0,0.11329]
[1778983588125,52.12,77775.03,0.0,-0.99948,0.0,0.11333]
[1778983589564,52.12,77775.01,0.0,-0.99948,0.0,0.11333]
[1778983595197,52.12,77775.43,0.0,-0.99948,0.0,0.11317]
[1778983595202,52.12,77775.43,0.0,-0.99948,0.0,0.11317]
[1778983595309,52.12,77775.43,0.0,-0.99948,0.0,0.11317]
[1778983595410,52.12,77776.2,0.0,-0.99948,0.0,0.11326]
[1778983601216,52.12,77776.97,0.0,-0.99948,0.0,0.11335]
[1778983602821,52.12,77777.56,0.0,-0.99947,0.0,0.11342]
[1778983602823,52.12,77777.56,0.0,-0.99947,0.0,0.11342]
[1778983603058,52.12,77777.56,0.0,-0.99947,0.0,0.11342]
[1778983603230,52.12,77775.53,0.0,-0.99948,0.0,0.11318]
[1778983608265,52.12,77774.27,0.0,-0.99948,0.0,0.11303]
[1778983613300,52.12,77781.12,0.0,-0.99947,0.0,0.11384]
[1778983614307,52.12,77783.87,0.0,-0.99947,0.0,0.11417]
[1778983616451,52.12,77783.83,0.0,-0.99947,0.0,0.11416]
[1778983616565,52.12,77783.66,0.0,-0.99947,0.0,0.11414]
[1778983616583,52.12,77783.66,0.0,-0.99947,0.0,0.11414]
[1778983616809,52.12,77783.66,0.0,-0.99947,0.0,0.11414]
[1778983617328,52.12,77782.47,0.0,-0.99947,0.0,0.114]
[1778983619342,52.12,77785.12,0.0,-0.99947,0.0,0.11432]
[1778983620349,52.12,77788.01,0.0,-0.99947,0.0,0.11466]
[1778983621115,52.12,77788.01,0.0,-0.99947,0.0,0.11466]
[1778983621309,52.12,77788.01,0.0,-0.99947,0.0,0.11466]
[1778983626391,52.12,77791.91,0.0,-0.99947,0.0,0.11513]
[1778983631426,52.12,77792.04,0.0,-0.99947,0.0,0.11515]
[1778983637470,52.12,77791.99,0.0,-0.99947,0.0,0.11514]
[1778983639452,52.12,77791.89,0.0,-0.99947,0.0,0.11513]
[1778983639484,52.12,77794.76,0.0,-0.99946,0.0,0.11547]
[1778983639560,52.12,77794.76,0.0,-0.99946,0.0,0.11547]
[1778983640071,52.12,77794.76,0.0,-0.99946,0.0,0.11547]
[1778983640308,52.12,77794.76,0.0,-0.99946,0.0,0.11547]
[1778983640491,52.12,77795.27,0.0,-0.99946,0.0,0.11553]
[1778983645526,52.12,77795.98,0.0,-0.99946,0.0,0.11562]
[1778983647384,52.12,77795.98,0.0,-0.99946,0.0,0.11562]
[1778983647561,52.12,77796.32,0.0,-0.99946,0.0,0.11566]
[1778983653582,52.12,77795.53,0.0,-0.99947,0.0,0.11535]
[1778983656488,52.12,77795.93,0.0,-0.99947,0.0,0.1154]
[1778983656559,52.12,77795.93,0.0,-0.99947,0.0,0.1154]
[1778983656599,52.12,77795.93,0.0,-0.99947,0.0,0.1154]
[1778983656807,52.12,77795.93,0.0,-0.99947,0.0,0.1154]
[1778983656836,52.12,77796.3,0.0,-0.99946,0.0,0.11545]
[1778983662933,52.12,77797.44,0.0,-0.99946,0.0,0.11558]
[1778983663060,52.12,77797.44,0.0,-0.99946,0.0,0.11558]
[1778983668687,52.12,77798.82,0.0,-0.99946,0.0,0.11575]
[1778983673722,52.12,77799.04,0.0,-0.99946,0.0,0.11578]
[1778983678757,52.12,77800.88,0.0,-0.99946,0.0,0.116]
[1778983679764,52.12,77806.19,0.0,-0.99946,0.0,0.11664]
[1778983682050,52.12,77808.46,0.0,-0.99946,0.0,0.11692]
[1778983682060,52.12,77808.46,0.0,-0.99946,0.0,0.11692]
[1778983682545,52.12,77808.46,0.0,-0.99946,0.0,0.11692]
[1778983682560,52.12,77808.46,0.0,-0.99946,0.0,0.11692]
[1778983682103,52.12,77804.82,0.0,-0.99946,0.0,0.11647]
[1778983682785,52.12,77804.47,0.0,-0.99946,0.0,0.11643]
[1778983688052,52.12,77804.64,0.0,-0.99946,0.0,0.11645]
[1778983688059,52.12,77804.64,0.0,-0.99946,0.0,0.11645]
[1778983698897,52.12,77805.09,0.0,-0.99946,0.0,0.11651]
[1778983702008,52.12,77805.21,0.0,-0.99946,0.0,0.11652]
[1778983702059,52.12,77805.21,0.0,-0.99946,0.0,0.11652]
[1778983702204,52.12,77805.21,0.0,-0.99946,0.0,0.11652]
[1778983702309,52.12,77805.21,0.0,-0.99946,0.0,0.11652]
[1778983702404,52.12,77805.14,0.0,-0.99946,0.0,0.11651]
[1778983707961,52.12,77805.47,0.0,-0.99946,0.0,0.11655]
[1778983712995,52.12,77805.42,0.0,-0.99946,0.0,0.11633]
[1778983718336,52.12,77805.6,0.0,-0.99946,0.0,0.11636]
[1778983722058,52.12,77801.16,0.0,-0.99946,0.0,0.11582]
[1778983723065,52.12,77797.37,0.0,-0.99947,0.0,0.11536]
[1778983724502,52.12,77797.37,0.0,-0.99947,0.0,0.11536]
[1778983724561,52.12,77797.37,0.0,-0.99947,0.0,0.11536]
[1778983730114,52.12,77799.61,0.0,-0.99946,0.0,0.11563]
[1778983735150,52.12,77800.43,0.0,-0.99946,0.0,0.11573]
[1778983736157,52.12,77803.86,0.0,-0.99946,0.0,0.11615]
[1778983737387,52.12,77803.86,0.0,-0.99946,0.0,0.11615]
[1778983737531,52.12,77803.86,0.0,-0.99946,0.0,0.11615]
[1778983737562,52.12,77803.86,0.0,-0.99946,0.0,0.11615]
[1778983738171,52.12,77804.46,0.0,-0.99946,0.0,0.11622]
[1778983742200,52.12,77809.1,0.0,-0.99946,0.0,0.11678]
[1778983743668,52.12,77810.88,0.0,-0.99946,0.0,0.117]
[1778983743809,52.12,77810.88,0.0,-0.99946,0.0,0.117]
[1778983744155,52.12,77810.88,0.0,-0.99946,0.0,0.117]
[1778983744308,52.12,77810.88,0.0,-0.99946,0.0,0.117]
[1778983744410,52.12,77810.83,0.0,-0.99946,0.0,0.11699]
[1778983749895,52.12,77812.0,0.0,-0.99946,0.0,0.11713]
[1778983750059,52.12,77812.0,0.0,-0.99946,0.0,0.11713]
[1778983752270,52.12,77808.92,0.0,-0.99946,0.0,0.11676]
[1778983755291,52.12,77805.36,0.0,-0.99946,0.0,0.11633]
[1778983755774,52.12,77805.36,0.0,-0.99946,0.0,0.11633]
[1778983755810,52.12,77805.36,0.0,-0.99946,0.0,0.11633]
[1778983756365,52.12,77805.36,0.0,-0.99946,0.0,0.11633]
[1778983756558,52.12,77805.36,0.0,-0.99946,0.0,0.11633]
[1778983756410,52.12,77805.99,0.0,-0.99946,0.0,0.1164]
[1778983763347,52.12,77806.04,0.0,-0.99946,0.0,0.11641]
[1778983768382,52.12,77806.23,0.0,-0.99946,0.0,0.11643]
[1778983771975,52.12,77806.12,0.0,-0.99946,0.0,0.11621]
[1778983772065,52.12,77806.12,0.0,-0.99946,0.0,0.11621]
[1778983776441,52.12,77813.33,0.0,-0.99946,0.0,0.11708]
[1778983777448,52.12,77817.7,0.0,-0.99945,0.0,0.11762]
[1778983779738,52.12,77817.18,0.0,-0.99945,0.0,0.11755]
[1778983779808,52.12,77817.18,0.0,-0.99945,0.0,0.11755]
[1778983780203,52.12,77817.18,0.0,-0.99945,0.0,0.11755]
[1778983780310,52.12,77817.18,0.0,-0.99945,0.0,0.11755]
[1778983780469,52.12,77817.29,0.0,-0.99945,0.0,0.11756]
[1778983785504,52.12,77817.54,0.0,-0.99945,0.0,0.1176]
[1778983790539,52.12,77818.05,0.0,-0.99945,0.0,0.11766]
[1778983791075,52.12,77818.05,0.0,-0.99945,0.0,0.11766]
[1778983791309,52.12,77818.05,0.0,-0.99945,0.0,0.11766]
[1778983794567,52.12,77820.47,0.0,-0.99945,0.0,0.11795]
[1778983796183,52.12,77821.15,0.0,-0.99945,0.0,0.11804]
[1778983796313,52.12,77821.15,0.0,-0.99945,0.0,0.11804]
[1778983796505,52.12,77821.15,0.0,-0.99945,0.0,0.11804]
[1778983796560,52.12,77821.15,0.0,-0.99945,0.0,0.11804]
[1778983796581,52.12,77820.93,0.0,-0.99945,0.0,0.11801]
[1778983799559,52.12,77821.32,0.0,-0.99945,0.0,0.11806]
[1778983800609,52.12,77824.84,0.0,-0.99945,0.0,0.11849]
[1778983801622,52.12,77827.34,0.0,-0.99945,0.0,0.1188]
[1778983803938,52.12,77827.48,0.0,-0.99945,0.0,0.11882]
[1778983804058,52.12,77827.48,0.0,-0.99945,0.0,0.11882]
[1778983804643,52.12,77827.56,0.0,-0.99945,0.0,0.11883]
[1778983807664,52.12,77823.92,0.0,-0.99945,0.0,0.11838]
[1778983807911,52.12,77823.92,0.0,-0.99945,0.0,0.11838]
[1778983808059,52.12,77823.92,0.0,-0.99945,0.0,0.11838]
[1778983808414,52.12,77823.92,0.0,-0.99945,0.0,0.11838]
[1778983808561,52.12,77823.92,0.0,-0.99945,0.0,0.11838]
[1778983808671,52.12,77824.03,0.0,-0.99945,0.0,0.11839]
[1778983813709,52.12,77825.01,0.0,-0.99945,0.0,0.11851]
[1778983816727,52.12,77829.96,0.0,-0.99945,0.0,0.11912]
[1778983818986,52.12,77830.05,0.0,-0.99945,0.0,0.11913]
[1778983819057,52.12,77830.05,0.0,-0.99945,0.0,0.11913]
[1778983824783,52.12,77832.48,0.0,-0.99944,0.0,0.11944]
[1778983830825,52.12,77832.24,0.0,-0.99945,0.0,0.11941]
[1778983835860,52.12,77832.82,0.0,-0.99945,0.0,0.11926]
[1778983836867,52.12,77835.7,0.0,-0.99944,0.0,0.11962]
[1778983837874,52.12,77853.74,0.0,-0.99943,0.0,0.12188]
[1778983838881,52.12,77864.03,0.0,-0.99943,0.0,0.12318]
[1778983839888,52.12,77866.31,0.0,-0.99942,0.0,0.12347]
[1778983841267,52.12,77866.31,0.0,-0.99942,0.0,0.12347]
[1778983841361,52.12,77879.82,0.0,-0.99942,0.0,0.12521]
[1778983841906,52.12,77895.4,0.0,-0.99941,0.0,0.12724]
[1778983842913,52.12,77898.95,0.0,-0.9994,0.0,0.12771]
[1778983843920,52.12,77898.8,0.0,-0.9994,0.0,0.12769]
[1778983844815,52.12,77898.8,0.0,-0.9994,0.0,0.12769]
[1778983845934,52.12,77893.96,0.0,-0.99941,0.0,0.12705]
[1778983848955,52.12,77890.37,0.0,-0.99941,0.0,0.12658]
[1778983853990,52.12,77888.53,0.0,-0.99941,0.0,0.12634]
[1778983854997,52.12,77884.03,0.0,-0.99941,0.0,0.12576]
[1778983856016,52.12,77879.98,0.0,-0.99942,0.0,0.12523]
[1778983858189,52.12,77879.45,0.0,-0.99942,0.0,0.12516]
[1778983858311,52.12,77879.45,0.0,-0.99942,0.0,0.12516]
[1778983858859,52.12,77878.68,0.0,-0.99942,0.0,0.12506]
[1778983859063,52.12,77878.68,0.0,-0.99942,0.0,0.12506]
[1778983859105,52.12,77878.79,0.0,-0.99942,0.0,0.12508]
[1778983862053,52.12,77889.85,0.0,-0.99941,0.0,0.12651]
[1778983863166,52.12,77889.85,0.0,-0.99941,0.0,0.12651]
[1778983863314,52.12,77889.85,0.0,-0.99941,0.0,0.12651]
[1778983863396,52.12,77891.11,0.0,-0.99941,0.0,0.12668]
[1778983868096,52.12,77899.42,0.0,-0.9994,0.0,0.12777]
[1778983869105,52.12,77896.53,0.0,-0.99941,0.0,0.12739]
[1778983870110,52.12,77890.73,0.0,-0.99941,0.0,0.12663]
[1778983871118,52.12,77887.12,0.0,-0.99941,0.0,0.12616]
[1778983872631,52.12,77887.12,0.0,-0.99941,0.0,0.12616]
[1778983872661,52.12,77883.07,0.0,-0.99941,0.0,0.12563]
[1778983872810,52.12,77883.07,0.0,-0.99941,0.0,0.12563]
[1778983873376,52.12,77883.07,0.0,-0.99941,0.0,0.12563]
[1778983873560,52.12,77883.07,0.0,-0.99941,0.0,0.12563]
[1778983873661,52.12,77882.05,0.0,-0.99941,0.0,0.1255]
[1778983880182,52.12,77885.08,0.0,-0.99941,0.0,0.12589]
[1778983881844,52.12,77886.84,0.0,-0.99941,0.0,0.12612]
[1778983882060,52.12,77886.84,0.0,-0.99941,0.0,0.12612]
[1778983887231,52.12,77886.35,0.0,-0.99941,0.0,0.12606]
[1778983889983,52.12,77885.82,0.0,-0.99941,0.0,0.12599]
[1778983890059,52.12,77885.82,0.0,-0.99941,0.0,0.12599]
[1778983890699,52.12,77885.82,0.0,-0.99941,0.0,0.12599]
[1778983890741,52.12,77885.73,0.0,-0.99941,0.0,0.12598]
[1778983890809,52.12,77885.73,0.0,-0.99941,0.0,0.12598]
[1778983893273,52.12,77874.67,0.0,-0.99942,0.0,0.12432]
[1778983894280,52.12,77865.49,0.0,-0.99943,0.0,0.12315]
[1778983895287,52.12,77866.82,0.0,-0.99943,0.0,0.12331]
[1778983896294,52.12,77872.89,0.0,-0.99942,0.0,0.12409]
[1778983896828,52.12,77872.89,0.0,-0.99942,0.0,0.12409]
[1778983896882,52.12,77872.89,0.0,-0.99942,0.0,0.12409]
[1778983902336,52.12,77869.22,0.0,-0.99942,0.0,0.12362]
[1778983907371,52.12,77867.31,0.0,-0.99943,0.0,0.12338]
[1778983911570,52.12,77867.88,0.0,-0.99942,0.0,0.12345]
[1778983911810,52.12,77867.88,0.0,-0.99942,0.0,0.12345]
[1778983912180,52.12,77867.88,0.0,-0.99942,0.0,0.12345]
[1778983912309,52.12,77867.88,0.0,-0.99942,0.0,0.12345]
[1778983912406,52.12,77868.08,0.0,-0.99942,0.0,0.12348]
[1778983917441,52.12,77868.36,0.0,-0.99942,0.0,0.12351]
[1778983923483,52.12,77868.14,0.0,-0.99942,0.0,0.12348]
[1778983926730,52.12,77867.09,0.0,-0.99943,0.0,0.12335]
[1778983926808,52.12,77867.09,0.0,-0.99943,0.0,0.12335]
[1778983932546,52.12,77869.72,0.0,-0.99942,0.0,0.12369]
[1778983933515,52.12,77869.72,0.0,-0.99942,0.0,0.12369]
[1778983933559,52.12,77869.72,0.0,-0.99942,0.0,0.12369]
[1778983934190,52.12,77871.05,0.0,-0.99942,0.0,0.12386]
[1778983934312,52.12,77871.05,0.0,-0.99942,0.0,0.12386]
[1778983934564,52.12,77868.63,0.0,-0.99942,0.0,0.12355]
[1778983936578,52.12,77865.38,0.0,-0.99943,0.0,0.12313]
[1778983941613,52.12,77865.3,0.0,-0.99943,0.0,0.12312]
[1778983946648,52.12,77862.34,0.0,-0.99943,0.0,0.12274]
[1778983948662,52.12,77860.02,0.0,-0.99943,0.0,0.12245]
[1778983949118,52.12,77860.02,0.0,-0.99943,0.0,0.12245]
[1778983949308,52.12,77860.02,0.0,-0.99943,0.0,0.12245]
[1778983954704,52.12,77862.38,0.0,-0.99943,0.0,0.12253]
[1778983955887,52.12,77862.51,0.0,-0.99943,0.0,0.12254]
[1778983956061,52.12,77862.51,0.0,-0.99943,0.0,0.12254]
[1778983956788,52.12,77862.51,0.0,-0.99943,0.0,0.12254]
[1778983956810,52.12,77862.51,0.0,-0.99943,0.0,0.12254]
[1778983957725,52.12,77861.85,0.0,-0.99943,0.0,0.12246]
[1778983962760,52.12,77860.2,0.0,-0.99943,0.0,0.12225]
[1778983967795,52.12,77860.26,0.0,-0.99943,0.0,0.12226]
[1778983970053,52.12,77862.02,0.0,-0.99943,0.0,0.12248]
[1778983970308,52.12,77862.02,0.0,-0.99943,0.0,0.12248]
[1778983977865,52.12,77863.18,0.0,-0.99943,0.0,0.12263]
[1778983983217,52.12,77862.59,0.0,-0.99943,0.0,0.12255]
[1778983983309,52.12,77862.59,0.0,-0.99943,0.0,0.12255]
[1778983983410,52.12,77859.73,0.0,-0.99943,0.0,0.12219]
[1778983983908,52.12,77852.48,0.0,-0.99944,0.0,0.12128]
[1778983984915,52.12,77846.7,0.0,-0.99944,0.0,0.12055]
[1778983986539,52.12,77846.7,0.0,-0.99944,0.0,0.12055]
[1778983986561,52.12,77846.7,0.0,-0.99944,0.0,0.12055]
[1778983986578,52.12,77845.78,0.0,-0.99944,0.0,0.12044]
[1778983989839,52.12,77845.36,0.0,-0.99944,0.0,0.12038]
[1778983990059,52.12,77846.14,0.0,-0.99944,0.0,0.12048]
[1778983993978,52.12,77843.47,0.0,-0.99944,0.0,0.12015]
[1778983995088,52.12,77843.47,0.0,-0.99944,0.0,0.12015]
[1778983995309,52.12,77843.47,0.0,-0.99944,0.0,0.12015]
[1778983995410,52.12,77839.2,0.0,-0.99944,0.0,0.11962]
[1778983996652,52.12,77839.2,0.0,-0.99944,0.0,0.11962]
[1778983996813,52.12,77839.2,0.0,-0.99944,0.0,0.11962]
[1778983996857,52.12,77837.62,0.0,-0.99944,0.0,0.11942]
[1778984000339,52.12,77836.19,0.0,-0.99945,0.0,0.11924]
[1778984000560,52.12,77836.19,0.0,-0.99945,0.0,0.11924]
[1778984003045,52.12,77831.97,0.0,-0.99945,0.0,0.11872]
[1778984006735,52.12,77832.47,0.0,-0.99945,0.0,0.11878]
[1778984006808,52.12,77832.47,0.0,-0.99945,0.0,0.11878]
[1778984006836,52.12,77835.16,0.0,-0.99945,0.0,0.11912]
[1778984008034,52.12,77834.95,0.0,-0.99945,0.0,0.11909]
[1778984008060,52.12,77834.95,0.0,-0.99945,0.0,0.11909]
[1778984008133,52.12,77834.95,0.0,-0.99945,0.0,0.11909]
[1778984010969,52.12,77835.4,0.0,-0.99945,0.0,0.11914]
[1778984011058,52.12,77835.4,0.0,-0.99945,0.0,0.11914]
[1778984012108,52.12,77830.92,0.0,-0.99945,0.0,0.11838]
[1778984014390,52.12,77830.91,0.0,-0.99945,0.0,0.11837]
[1778984014560,52.12,77830.91,0.0,-0.99945,0.0,0.11837]
[1778984014639,52.12,77831.66,0.0,-0.99945,0.0,0.11847]
[1778984015093,52.12,77831.66,0.0,-0.99945,0.0,0.11847]
[1778984015308,52.12,77831.66,0.0,-0.99945,0.0,0.11847]
[1778984022178,52.12,77832.41,0.0,-0.99945,0.0,0.11856]
[1778984025620,52.12,77832.41,0.0,-0.99945,0.0,0.11856]
[1778984025810,52.12,77832.41,0.0,-0.99945,0.0,0.11856]
[1778984026956,52.12,77832.61,0.0,-0.99945,0.0,0.11858]
[1778984027060,52.12,77832.61,0.0,-0.99945,0.0,0.11858]
[1778984027213,52.12,77832.58,0.0,-0.99945,0.0,0.11858]
[1778984028220,52.12,77837.62,0.0,-0.99945,0.0,0.1192]
[1778984030140,52.12,77837.77,0.0,-0.99945,0.0,0.11922]
[1778984030312,52.12,77837.77,0.0,-0.99945,0.0,0.11922]
[1778984032543,52.12,77840.13,0.0,-0.99944,0.0,0.11951]
[1778984032563,52.12,77840.13,0.0,-0.99944,0.0,0.11951]
[1778984032640,52.12,77838.62,0.0,-0.99945,0.0,0.11933]
[1778984037366,52.12,77838.33,0.0,-0.99945,0.0,0.11929]
[1778984037560,52.12,77838.33,0.0,-0.99945,0.0,0.11929]
[1778984039297,52.12,77841.76,0.0,-0.99944,0.0,0.11972]
[1778984040383,52.12,77841.76,0.0,-0.99944,0.0,0.11972]
[1778984040426,52.12,77841.76,0.0,-0.99944,0.0,0.11972]
[1778984040569,52.12,77841.76,0.0,-0.99944,0.0,0.11972]
[1778984040654,52.12,77841.52,0.0,-0.99944,0.0,0.11969]
[1778984048360,52.12,77840.99,0.0,-0.99944,0.0,0.11962]
[1778984049948,52.12,77840.99,0.0,-0.99944,0.0,0.11962]
[1778984050061,52.12,77841.19,0.0,-0.99944,0.0,0.11965]
[1778984050049,52.12,77841.19,0.0,-0.99944,0.0,0.11965]
[1778984058430,52.12,77841.29,0.0,-0.99944,0.0,0.11966]
[1778984061063,52.12,77841.26,0.0,-0.99944,0.0,0.11965]
[1778984066486,52.12,77841.33,0.0,-0.99944,0.0,0.11966]
[1778984076556,52.12,77841.33,0.0,-0.99944,0.0,0.11944]
[1778984081591,52.12,77841.34,0.0,-0.99944,0.0,0.11945]
[1778984082373,52.12,77841.34,0.0,-0.99944,0.0,0.11945]
[1778984082560,52.12,77841.34,0.0,-0.99944,0.0,0.11945]
[1778984082661,52.12,77841.34,0.0,-0.99944,0.0,0.11945]
[1778984083953,52.12,77841.34,0.0,-0.99944,0.0,0.11945]
[1778984084059,52.12,77841.37,0.0,-0.99944,0.0,0.11945]
[1778984089647,52.12,77837.35,0.0,-0.99945,0.0,0.11895]
[1778984090212,52.12,77837.35,0.0,-0.99945,0.0,0.11895]
[1778984090308,52.12,77837.35,0.0,-0.99945,0.0,0.11895]
[1778984090654,52.12,77836.11,0.0,-0.99945,0.0,0.1188]
[1778984091583,52.12,77836.11,0.0,-0.99945,0.0,0.1188]
[1778984091808,52.12,77836.11,0.0,-0.99945,0.0,0.1188]
[1778984097280,52.12,77839.67,0.0,-0.99945,0.0,0.11924]
[1778984097309,52.12,77839.67,0.0,-0.99945,0.0,0.11924]
[1778984097703,52.12,77839.86,0.0,-0.99945,0.0,0.11926]
[1778984098615,52.12,77839.86,0.0,-0.99945,0.0,0.11926]
[1778984098810,52.12,77839.86,0.0,-0.99945,0.0,0.11926]
[1778984104536,52.12,77841.19,0.0,-0.99944,0.0,0.11943]
[1778984104561,52.12,77841.19,0.0,-0.99944,0.0,0.11943]
[1778984104752,52.12,77841.48,0.0,-0.99944,0.0,0.11946]
[1778984105943,52.12,77841.48,0.0,-0.99944,0.0,0.11946]
[1778984106059,52.12,77841.41,0.0,-0.99944,0.0,0.11945]
[1778984111801,52.12,77841.72,0.0,-0.99944,0.0,0.11949]
[1778984116042,52.12,77841.49,0.0,-0.99944,0.0,0.11946]
[1778984116059,52.12,77841.49,0.0,-0.99944,0.0,0.11946]
[1778984116836,52.12,77843.66,0.0,-0.99944,0.0,0.11973]
[1778984117497,52.12,77843.66,0.0,-0.99944,0.0,0.11973]
[1778984117562,52.12,77843.66,0.0,-0.99944,0.0,0.11973]
[1778984122878,52.12,77843.78,0.0,-0.99944,0.0,0.11975]
[1778984123116,52.12,77843.78,0.0,-0.99944,0.0,0.11975]
[1778984123308,52.12,77843.78,0.0,-0.99944,0.0,0.11975]
[1778984123869,52.12,77843.78,0.0,-0.99944,0.0,0.11975]
[1778984123885,52.12,77843.7,0.0,-0.99944,0.0,0.11974]
[1778984124071,52.12,77843.7,0.0,-0.99944,0.0,0.11974]
[1778984133955,52.12,77843.29,0.0,-0.99944,0.0,0.11947]
[1778984134962,52.12,77840.58,0.0,-0.99945,0.0,0.11913]
[1778984135533,52.12,77840.58,0.0,-0.99945,0.0,0.11913]
[1778984135562,52.12,77840.58,0.0,-0.99945,0.0,0.11913]
[1778984135969,52.12,77840.66,0.0,-0.99945,0.0,0.11914]
[1778984136574,52.12,77840.66,0.0,-0.99945,0.0,0.11914]
[1778984136809,52.12,77840.66,0.0,-0.99945,0.0,0.11914]
[1778984142011,52.12,77840.58,0.0,-0.99945,0.0,0.11913]
[1778984145878,52.12,77840.83,0.0,-0.99945,0.0,0.11916]
[1778984146059,52.12,77840.83,0.0,-0.99945,0.0,0.11916]
[1778984146039,52.12,77840.71,0.0,-0.99945,0.0,0.11915]
[1778984146983,52.12,77840.71,0.0,-0.99945,0.0,0.11915]
[1778984147060,52.12,77840.71,0.0,-0.99945,0.0,0.11915]
[1778984151074,52.12,77836.16,0.0,-0.99945,0.0,0.11859]
[1778984152290,52.12,77836.16,0.0,-0.99945,0.0,0.11859]
[1778984152308,52.12,77836.16,0.0,-0.99945,0.0,0.11859]
[1778984152391,52.12,77837.69,0.0,-0.99945,0.0,0.11878]
[1778984153464,52.12,77837.69,0.0,-0.99945,0.0,0.11878]
[1778984153569,52.12,77837.69,0.0,-0.99945,0.0,0.11878]
[1778984160801,52.12,77836.39,0.0,-0.99945,0.0,0.11862]
[1778984160808,52.12,77836.39,0.0,-0.99945,0.0,0.11862]
[1778984160902,52.12,77833.96,0.0,-0.99945,0.0,0.11832]
[1778984162115,52.12,77834.52,0.0,-0.99945,0.0,0.11839]
[1778984162310,52.12,77834.52,0.0,-0.99945,0.0,0.11839]
[1778984167757,52.12,77835.93,0.0,-0.99945,0.0,0.11856]
[1778984167807,52.12,77835.93,0.0,-0.99945,0.0,0.11856]
[1778984167858,52.12,77835.93,0.0,-0.99945,0.0,0.11856]
[1778984168462,52.12,77835.93,0.0,-0.99945,0.0,0.11856]
[1778984168566,52.12,77835.93,0.0,-0.99945,0.0,0.11856]
[1778984183299,52.12,77835.72,0.0,-0.99945,0.0,0.11853]
[1778984185490,52.12,77836.97,0.0,-0.99945,0.0,0.11869]
[1778984185560,52.12,77836.97,0.0,-0.99945,0.0,0.11869]
[1778984185591,52.12,77835.81,0.0,-0.99945,0.0,0.11854]
[1778984186533,52.12,77835.81,0.0,-0.99945,0.0,0.11854]
[1778984186561,52.12,77835.81,0.0,-0.99945,0.0,0.11854]
[1778984192363,52.12,77835.18,0.0,-0.99945,0.0,0.11825]
[1778984195310,52.12,77836.73,0.0,-0.99945,0.0,0.11844]
[1778984195566,52.12,77836.73,0.0,-0.99945,0.0,0.11844]
[1778984195655,52.12,77836.8,0.0,-0.99945,0.0,0.11845]
[1778984196784,52.12,77836.8,0.0,-0.99945,0.0,0.11845]
[1778984196809,52.12,77836.8,0.0,-0.99945,0.0,0.11845]
[1778984196910,52.12,77839.81,0.0,-0.99945,0.0,0.11882]
[1778984202433,52.12,77839.72,0.0,-0.99945,0.0,0.11881]
[1778984204447,52.12,77837.07,0.0,-0.99945,0.0,0.11848]
[1778984205329,52.12,77837.07,0.0,-0.99945,0.0,0.11848]
[1778984205560,52.12,77837.07,0.0,-0.99945,0.0,0.11848]
[1778984205563,52.12,77835.86,0.0,-0.99945,0.0,0.11833]
[1778984206446,52.12,77835.86,0.0,-0.99945,0.0,0.11833]
[1778984206570,52.12,77835.86,0.0,-0.99945,0.0,0.11833]
[1778984213807,52.12,77836.36,0.0,-0.99945,0.0,0.1184]
[1778984214058,52.12,77836.36,0.0,-0.99945,0.0,0.1184]
[1778984214131,52.12,77835.87,0.0,-0.99945,0.0,0.11834]
[1778984214518,52.12,77833.48,0.0,-0.99945,0.0,0.11804]
[1778984215468,52.12,77833.48,0.0,-0.99945,0.0,0.11804]
[1778984215560,52.12,77833.48,0.0,-0.99945,0.0,0.11804]
[1778984216532,52.12,77831.1,0.0,-0.99945,0.0,0.11775]
[1778984219719,52.12,77831.68,0.0,-0.99945,0.0,0.11782]
[1778984219808,52.12,77831.68,0.0,-0.99945,0.0,0.11782]
[1778984219897,52.12,77832.99,0.0,-0.99945,0.0,0.11798]
[1778984221567,52.12,77836.79,0.0,-0.99945,0.0,0.11845]
[1778984222574,52.12,77841.5,0.0,-0.99945,0.0,0.11903]
[1778984223160,52.12,77841.5,0.0,-0.99945,0.0,0.11903]
[1778984223313,52.12,77841.5,0.0,-0.99945,0.0,0.11903]
[1778984230630,52.12,77844.56,0.0,-0.99944,0.0,0.11941]
[1778984232276,52.12,77844.64,0.0,-0.99944,0.0,0.11942]
[1778984232309,52.12,77844.64,0.0,-0.99944,0.0,0.11942]
[1778984232644,52.12,77844.74,0.0,-0.99944,0.0,0.11943]
[1778984234095,52.12,77844.74,0.0,-0.99944,0.0,0.11943]
[1778984234308,52.12,77845.27,0.0,-0.99944,0.0,0.1195]
[1778984235231,52.12,77846.55,0.0,-0.99944,0.0,0.11966]
[1778984235309,52.12,77846.55,0.0,-0.99944,0.0,0.11966]
[1778984235665,52.12,77846.43,0.0,-0.99944,0.0,0.11964]
[1778984237601,52.12,77847.55,0.0,-0.99944,0.0,0.11978]
[1778984237808,52.12,77847.55,0.0,-0.99944,0.0,0.11978]
[1778984243723,52.12,77847.7,0.0,-0.99944,0.0,0.1198]
[1778984247717,52.12,77847.06,0.0,-0.99944,0.0,0.11972]
[1778984247888,52.12,77847.06,0.0,-0.99944,0.0,0.11972]
[1778984248124,52.12,77842.32,0.0,-0.99945,0.0,0.11913]
[1778984248761,52.12,77835.4,0.0,-0.99945,0.0,0.11828]
[1778984249825,52.12,77835.4,0.0,-0.99945,0.0,0.11828]
[1778984250060,52.12,77835.4,0.0,-0.99945,0.0,0.11828]
[1778984250143,52.12,77833.85,0.0,-0.99945,0.0,0.11809]
[1778984250775,52.12,77831.74,0.0,-0.99945,0.0,0.11783]
[1778984253400,52.12,77831.47,0.0,-0.99945,0.0,0.11758]
[1778984253562,52.12,77831.47,0.0,-0.99945,0.0,0.11758]
[1778984253664,52.12,77831.47,0.0,-0.99945,0.0,0.11758]
[1778984256490,52.12,77831.58,0.0,-0.99945,0.0,0.11759]
[1778984256566,52.12,77831.58,0.0,-0.99945,0.0,0.11759]
[1778984256821,52.12,77833.09,0.0,-0.99945,0.0,0.11778]
[1778984261856,52.12,77831.69,0.0,-0.99945,0.0,0.11761]
[1778984269913,52.12,77830.75,0.0,-0.99945,0.0,0.11749]
[1778984274948,52.12,77830.54,0.0,-0.99945,0.0,0.11747]
[1778984276962,52.12,77828.28,0.0,-0.99946,0.0,0.11719]
[1778984278652,52.12,77828.28,0.0,-0.99946,0.0,0.11719]
[1778984278810,52.12,77828.28,0.0,-0.99946,0.0,0.11719]
[1778984278976,52.12,77828.25,0.0,-0.99946,0.0,0.11719]
[1778984280333,52.12,77828.21,0.0,-0.99946,0.0,0.11718]
[1778984280564,52.12,77828.21,0.0,-0.99946,0.0,0.11718]
[1778984281997,52.12,77826.41,0.0,-0.99946,0.0,0.11696]
[1778984287032,52.12,77826.16,0.0,-0.99946,0.0,0.11693]
[1778984291828,52.12,77826.09,0.0,-0.99946,0.0,0.11692]
[1778984292058,52.12,77826.09,0.0,-0.99946,0.0,0.11692]
[1778984292067,52.12,77826.18,0.0,-0.99946,0.0,0.11693]
[1778984293397,52.12,77826.25,0.0,-0.99946,0.0,0.11694]
[1778984293559,52.12,77826.25,0.0,-0.99946,0.0,0.11694]
[1778984297102,52.12,77827.69,0.0,-0.99946,0.0,0.11712]
[1778984297991,52.12,77827.69,0.0,-0.99946,0.0,0.11712]
[1778984298057,52.12,77827.69,0.0,-0.99946,0.0,0.11712]
[1778984298158,52.12,77829.11,0.0,-0.99945,0.0,0.11729]
[1778984299308,52.12,77828.98,0.0,-0.99946,0.0,0.11728]
[1778984299562,52.12,77828.98,0.0,-0.99946,0.0,0.11728]
[1778984306165,52.12,77829.29,0.0,-0.99945,0.0,0.11731]
[1778984311328,52.12,77829.35,0.0,-0.99945,0.0,0.11732]
[1778984311564,52.12,77829.35,0.0,-0.99945,0.0,0.11732]
[1778984312207,52.12,77830.74,0.0,-0.99945,0.0,0.11728]
[1778984313150,52.12,77830.74,0.0,-0.99945,0.0,0.11728]
[1778984313309,52.12,77830.97,0.0,-0.99945,0.0,0.1173]
[1778984319257,52.12,77831.37,0.0,-0.99945,0.0,0.11735]
[1778984325058,52.12,77830.54,0.0,-0.99946,0.0,0.11725]
[1778984325120,52.12,77830.14,0.0,-0.99946,0.0,0.1172]
[1778984325878,52.12,77830.14,0.0,-0.99946,0.0,0.1172]
[1778984326059,52.12,77830.14,0.0,-0.99946,0.0,0.1172]
[1778984329250,52.12,77829.7,0.0,-0.99946,0.0,0.11715]
[1778984329309,52.12,77829.67,0.0,-0.99946,0.0,0.11714]
[1778984329327,52.12,77830.59,0.0,-0.99946,0.0,0.11726]
[1778984331342,52.12,77841.65,0.0,-0.99945,0.0,0.11861]
[1778984333103,52.12,77841.65,0.0,-0.99945,0.0,0.11861]
[1778984333194,52.12,77847.3,0.0,-0.99944,0.0,0.11931]
[1778984335119,52.12,77847.53,0.0,-0.99944,0.0,0.11934]
[1778984337637,52.12,77849.76,0.0,-0.99944,0.0,0.11962]
[1778984337816,52.12,77849.76,0.0,-0.99944,0.0,0.11962]
[1778984337917,52.12,77850.4,0.0,-0.99944,0.0,0.1197]
[1778984339150,52.12,77850.4,0.0,-0.99944,0.0,0.1197]
[1778984339312,52.12,77851.03,0.0,-0.99944,0.0,0.11978]
[1778984346446,52.12,77851.12,0.0,-0.99944,0.0,0.11979]
[1778984347721,52.12,77851.12,0.0,-0.99944,0.0,0.11979]
[1778984347810,52.12,77851.12,0.0,-0.99944,0.0,0.11979]
[1778984350089,52.12,77851.97,0.0,-0.99944,0.0,0.11989]
[1778984350140,52.12,77853.07,0.0,-0.99944,0.0,0.12003]
[1778984350309,52.12,77853.07,0.0,-0.99944,0.0,0.12003]
[1778984355510,52.12,77853.79,0.0,-0.99944,0.0,0.12012]
[1778984360548,52.12,77854.67,0.0,-0.99944,0.0,0.12023]
[1778984361612,52.12,77854.67,0.0,-0.99944,0.0,0.12023]
[1778984361810,52.12,77854.67,0.0,-0.99944,0.0,0.12023]
[1778984367594,52.12,77856.43,0.0,-0.99944,0.0,0.12045]
[1778984373257,52.12,77856.92,0.0,-0.99944,0.0,0.12029]
[1778984373309,52.12,77857.27,0.0,-0.99944,0.0,0.12034]
[1778984375208,52.12,77857.38,0.0,-0.99944,0.0,0.12035]
[1778984374643,52.12,77859.97,0.0,-0.99944,0.0,0.12067]
[1778984375311,52.12,77859.97,0.0,-0.99944,0.0,0.12067]
[1778984375650,52.12,77862.12,0.0,-0.99944,0.0,0.12094]
[1778984376657,52.12,77865.22,0.0,-0.99943,0.0,0.12133]
[1778984377524,52.12,77865.22,0.0,-0.99943,0.0,0.12133]
[1778984377561,52.12,77865.22,0.0,-0.99943,0.0,0.12133]
[1778984382699,52.12,77865.24,0.0,-0.99943,0.0,0.12134]
[1778984385720,52.12,77868.47,0.0,-0.99943,0.0,0.12174]
[1778984386558,52.12,77868.47,0.0,-0.99943,0.0,0.12174]
[1778984386810,52.12,77868.47,0.0,-0.99943,0.0,0.12174]
[1778984388365,52.12,77868.59,0.0,-0.99943,0.0,0.12176]
[1778984388561,52.12,77868.59,0.0,-0.99943,0.0,0.12176]
[1778984388741,52.12,77868.89,0.0,-0.99943,0.0,0.1218]
[1778984391762,52.12,77875.37,0.0,-0.99943,0.0,0.12262]
[1778984392881,52.12,77875.37,0.0,-0.99943,0.0,0.12262]
[1778984393058,52.12,77875.37,0.0,-0.99943,0.0,0.12262]
[1778984393114,52.12,77877.99,0.0,-0.99943,0.0,0.12295]
[1778984395790,52.12,77880.76,0.0,-0.99942,0.0,0.1233]
[1778984398111,52.12,77881.22,0.0,-0.99942,0.0,0.12336]
[1778984398309,52.12,77881.22,0.0,-0.99942,0.0,0.12336]
[1778984398212,52.12,77881.55,0.0,-0.99942,0.0,0.12341]
[1778984400271,52.12,77882.84,0.0,-0.99942,0.0,0.12357]
[1778984400308,52.12,77882.84,0.0,-0.99942,0.0,0.12357]
[1778984399818,52.12,77886.04,0.0,-0.99942,0.0,0.12398]
[1778984403847,52.12,77888.69,0.0,-0.99942,0.0,0.12432]
[1778984404780,52.12,77888.69,0.0,-0.99942,0.0,0.12432]
[1778984404810,52.12,77888.69,0.0,-0.99942,0.0,0.12432]
[1778984404854,52.12,77891.64,0.0,-0.99942,0.0,0.1247]
[1778984405970,52.12,77891.64,0.0,-0.99942,0.0,0.1247]
[1778984406057,52.12,77891.64,0.0,-0.99942,0.0,0.1247]
[1778984406071,52.12,77892.07,0.0,-0.99942,0.0,0.12476]
[1778984407875,52.12,77895.71,0.0,-0.99942,0.0,0.12523]
[1778984408882,52.12,77898.31,0.0,-0.99941,0.0,0.12556]
[1778984409347,52.12,77898.31,0.0,-0.99941,0.0,0.12556]
[1778984409567,52.12,77898.31,0.0,-0.99941,0.0,0.12556]
[1778984411903,52.12,77891.98,0.0,-0.99942,0.0,0.12475]
[1778984412764,52.12,77891.98,0.0,-0.99942,0.0,0.12475]
[1778984412809,52.12,77891.98,0.0,-0.99942,0.0,0.12475]
[1778984412910,52.12,77891.82,0.0,-0.99942,0.0,0.12472]
[1778984416938,52.12,77894.91,0.0,-0.99942,0.0,0.12512]
[1778984417553,52.12,77894.91,0.0,-0.99942,0.0,0.12512]
[1778984417560,52.12,77894.91,0.0,-0.99942,0.0,0.12512]
[1778984420969,52.12,77897.46,0.0,-0.99941,0.0,0.12545]
[1778984422577,52.12,77899.25,0.0,-0.99941,0.0,0.12569]
[1778984422809,52.12,77899.25,0.0,-0.99941,0.0,0.12569]
[1778984423805,52.12,77899.19,0.0,-0.99941,0.0,0.12568]
[1778984424061,52.12,77899.19,0.0,-0.99941,0.0,0.12568]
[1778984424117,52.12,77898.79,0.0,-0.99941,0.0,0.12563]
[1778984427024,52.12,77894.79,0.0,-0.99942,0.0,0.12511]
[1778984427500,52.12,77894.79,0.0,-0.99942,0.0,0.12511]
[1778984427563,52.12,77894.79,0.0,-0.99942,0.0,0.12511]
[1778984433067,52.12,77894.81,0.0,-0.99942,0.0,0.12488]
[1778984438102,52.12,77894.57,0.0,-0.99942,0.0,0.12485]
[1778984441263,52.12,77894.65,0.0,-0.99942,0.0,0.12486]
[1778984441310,52.12,77894.65,0.0,-0.99942,0.0,0.12486]
[1778984441996,52.12,77894.37,0.0,-0.99942,0.0,0.12483]
[1778984442060,52.12,77894.37,0.0,-0.99942,0.0,0.12483]
[1778984442131,52.12,77893.47,0.0,-0.99942,0.0,0.12471]
[1778984447319,52.12,77892.36,0.0,-0.99942,0.0,0.12457]
[1778984447359,52.12,77889.17,0.0,-0.99942,0.0,0.12416]
[1778984447558,52.12,77889.17,0.0,-0.99942,0.0,0.12416]
[1778984453208,52.12,77885.95,0.0,-0.99942,0.0,0.12374]
[1778984454058,52.12,77885.95,0.0,-0.99942,0.0,0.12374]
[1778984454309,52.12,77885.95,0.0,-0.99942,0.0,0.12374]
[1778984456058,52.12,77883.65,0.0,-0.99942,0.0,0.12345]
[1778984456309,52.12,77883.65,0.0,-0.99942,0.0,0.12345]
[1778984456229,52.12,77883.59,0.0,-0.99942,0.0,0.12344]
[1778984461264,52.12,77883.49,0.0,-0.99942,0.0,0.12343]
[1778984466299,52.12,77883.6,0.0,-0.99942,0.0,0.12344]
[1778984466825,52.12,77883.6,0.0,-0.99942,0.0,0.12344]
[1778984467060,52.12,77883.6,0.0,-0.99942,0.0,0.12344]
[1778984473348,52.12,77883.88,0.0,-0.99942,0.0,0.12348]
[1778984477562,52.12,77885.48,0.0,-0.99942,0.0,0.12368]
[1778984477808,52.12,77885.48,0.0,-0.99942,0.0,0.12368]
[1778984479756,52.12,77885.15,0.0,-0.99942,0.0,0.12364]
[1778984479808,52.12,77885.15,0.0,-0.99942,0.0,0.12364]
[1778984479909,52.12,77885.15,0.0,-0.99942,0.0,0.12364]
[1778984485432,52.12,77885.03,0.0,-0.99942,0.0,0.12363]
[1778984491833,52.12,77884.99,0.0,-0.99942,0.0,0.12362]
[1778984492059,52.12,77884.99,0.0,-0.99942,0.0,0.12362]
[1778984496338,52.12,77881.68,0.0,-0.99943,0.0,0.12297]
[1778984496409,52.12,77881.87,0.0,-0.99943,0.0,0.123]
[1778984496560,52.12,77881.87,0.0,-0.99943,0.0,0.123]
[1778984497568,52.12,77880.4,0.0,-0.99943,0.0,0.12281]
[1778984497809,52.12,77880.4,0.0,-0.99943,0.0,0.12281]
[1778984498523,52.12,77887.66,0.0,-0.99942,0.0,0.12374]
[1778984500946,52.12,77888.28,0.0,-0.99942,0.0,0.12382]
[1778984501059,52.12,77888.28,0.0,-0.99942,0.0,0.12382]
[1778984501160,52.12,77882.96,0.0,-0.99943,0.0,0.12314]
[1778984501553,52.12,77882.96,0.0,-0.99943,0.0,0.12314]
[1778984501563,52.12,77882.96,0.0,-0.99943,0.0,0.12314]
[1778984501613,52.12,77880.51,0.0,-0.99943,0.0,0.12283]
[1778984507959,52.12,77880.53,0.0,-0.99943,0.0,0.12283]
[1778984508058,52.12,77880.53,0.0,-0.99943,0.0,0.12283]
[1778984508593,52.12,77877.45,0.0,-0.99943,0.0,0.12244]
[1778984513200,52.12,77875.2,0.0,-0.99943,0.0,0.12215]
[1778984513308,52.12,77875.2,0.0,-0.99943,0.0,0.12215]
[1778984513378,52.12,77875.16,0.0,-0.99943,0.0,0.12215]
[1778984514635,52.12,77868.93,0.0,-0.99943,0.0,0.12136]
[1778984519670,52.12,77869.1,0.0,-0.99943,0.0,0.12138]
[1778984525712,52.12,77869.34,0.0,-0.99943,0.0,0.12141]
[1778984531403,52.12,77869.44,0.0,-0.99943,0.0,0.12142]
[1778984531563,52.12,77869.44,0.0,-0.99943,0.0,0.12142]
[1778984536790,52.12,77869.49,0.0,-0.99943,0.0,0.12143]
[1778984541917,52.12,77869.46,0.0,-0.99943,0.0,0.12143]
[1778984543839,52.12,77864.76,0.0,-0.99944,0.0,0.12083]
[1778984544563,52.12,77864.76,0.0,-0.99944,0.0,0.12083]
[1778984545185,52.12,77864.76,0.0,-0.99944,0.0,0.12083]
[1778984545308,52.12,77864.76,0.0,-0.99944,0.0,0.12083]
[1778984545409,52.12,77863.94,0.0,-0.99944,0.0,0.12073]
[1778984550888,52.12,77864.05,0.0,-0.99944,0.0,0.12075]
[1778984555055,52.12,77862.34,0.0,-0.99944,0.0,0.12031]
[1778984555309,52.12,77862.34,0.0,-0.99944,0.0,0.12031]
[1778984560959,52.12,77861.49,0.0,-0.99944,0.0,0.1202]
[1778984564986,52.12,77856.75,0.0,-0.99944,0.0,0.11961]
[1778984568802,52.12,77856.48,0.0,-0.99944,0.0,0.11958]
[1778984568808,52.12,77856.48,0.0,-0.99944,0.0,0.11958]
[1778984569315,52.12,77856.48,0.0,-0.99944,0.0,0.11958]
[1778984569358,52.12,77856.52,0.0,-0.99944,0.0,0.11959]
[1778984569560,52.12,77856.52,0.0,-0.99944,0.0,0.11959]
[1778984575056,52.12,77857.93,0.0,-0.99944,0.0,0.11976]
[1778984578870,52.12,77857.75,0.0,-0.99944,0.0,0.11974]
[1778984578971,52.12,77857.75,0.0,-0.99944,0.0,0.11974]
[1778984579060,52.12,77857.75,0.0,-0.99944,0.0,0.11974]
[1778984579084,52.12,77857.64,0.0,-0.99944,0.0,0.11972]
[1778984584261,52.12,77857.29,0.0,-0.99944,0.0,0.11968]
[1778984584309,52.12,77857.29,0.0,-0.99944,0.0,0.11968]
[1778984584333,52.12,77857.29,0.0,-0.99944,0.0,0.11968]
[1778984584410,52.12,77857.38,0.0,-0.99944,0.0,0.11969]
[1778984584560,52.12,77857.38,0.0,-0.99944,0.0,0.11969]
[1778984585126,52.12,77854.06,0.0,-0.99944,0.0,0.11928]
[1778984586133,52.12,77848.5,0.0,-0.99945,0.0,0.11859]
[1778984589156,52.12,77848.58,0.0,-0.99945,0.0,0.1186]
[1778984594191,52.12,77849.25,0.0,-0.99945,0.0,0.11868]
[1778984599226,52.12,77849.43,0.0,-0.99945,0.0,0.11871]
[1778984599612,52.12,77849.43,0.0,-0.99945,0.0,0.11871]
[1778984599756,52.12,77849.43,0.0,-0.99945,0.0,0.11871]
[1778984599808,52.12,77849.43,0.0,-0.99945,0.0,0.11871]
[1778984600233,52.12,77852.06,0.0,-0.99945,0.0,0.11903]
[1778984605131,52.12,77853.05,0.0,-0.99945,0.0,0.11915]
[1778984605185,52.12,77853.05,0.0,-0.99945,0.0,0.11915]
[1778984605308,52.12,77853.05,0.0,-0.99945,0.0,0.11915]
[1778984605409,52.12,77856.36,0.0,-0.99944,0.0,0.11957]
[1778984611312,52.12,77856.55,0.0,-0.99944,0.0,0.11937]
[1778984615340,52.12,77850.9,0.0,-0.99945,0.0,0.11867]
[1778984617354,52.12,77848.97,0.0,-0.99945,0.0,0.11843]
[1778984618213,52.12,77848.97,0.0,-0.99945,0.0,0.11843]
[1778984618309,52.12,77848.97,0.0,-0.99945,0.0,0.11843]
[1778984618374,52.12,77848.97,0.0,-0.99945,0.0,0.11843]
[1778984618417,52.12,77849.06,0.0,-0.99945,0.0,0.11844]
[1778984618568,52.12,77849.06,0.0,-0.99945,0.0,0.11844]
[1778984623396,52.12,77844.33,0.0,-0.99945,0.0,0.11786]
[1778984624406,52.12,77841.55,0.0,-0.99945,0.0,0.11752]
[1778984625410,52.12,77838.17,0.0,-0.99946,0.0,0.11711]
[1778984626988,52.12,77837.46,0.0,-0.99946,0.0,0.11702]
[1778984627059,52.12,77837.46,0.0,-0.99946,0.0,0.11702]
[1778984627338,52.12,77837.46,0.0,-0.99946,0.0,0.11702]
[1778984627424,52.12,77836.99,0.0,-0.99946,0.0,0.11696]
[1778984627563,52.12,77836.99,0.0,-0.99946,0.0,0.11696]
[1778984631452,52.12,77831.18,0.0,-0.99946,0.0,0.11626]
[1778984632459,52.12,77826.01,0.0,-0.99946,0.0,0.11563]
[1778984635226,52.12,77827.63,0.0,-0.99946,0.0,0.11583]
[1778984635310,52.12,77827.63,0.0,-0.99946,0.0,0.11583]
[1778984635480,52.12,77827.56,0.0,-0.99946,0.0,0.11582]
[1778984635574,52.12,77827.56,0.0,-0.99946,0.0,0.11582]
[1778984635809,52.12,77827.56,0.0,-0.99946,0.0,0.11582]
[1778984641523,52.12,77830.7,0.0,-0.99946,0.0,0.1162]
[1778984643538,52.12,77833.54,0.0,-0.99946,0.0,0.11654]
[1778984643656,52.12,77833.54,0.0,-0.99946,0.0,0.11654]
[1778984643808,52.12,77833.54,0.0,-0.99946,0.0,0.11654]
[1778984644246,52.12,77833.54,0.0,-0.99946,0.0,0.11654]
[1778984644308,52.12,77833.54,0.0,-0.99946,0.0,0.11654]
[1778984644545,52.12,77833.06,0.0,-0.99946,0.0,0.11649]
[1778984649581,52.12,77833.43,0.0,-0.99946,0.0,0.11653]
[1778984654615,52.12,77835.86,0.0,-0.99946,0.0,0.11683]
[1778984655622,52.12,77839.51,0.0,-0.99945,0.0,0.11727]
[1778984656596,52.12,77839.51,0.0,-0.99945,0.0,0.11727]
[1778984656808,52.12,77839.51,0.0,-0.99945,0.0,0.11727]
[1778984656898,52.12,77839.51,0.0,-0.99945,0.0,0.11727]
[1778984657061,52.12,77839.51,0.0,-0.99945,0.0,0.11727]
[1778984657115,52.12,77840.2,0.0,-0.99945,0.0,0.11736]
[1778984662671,52.12,77839.36,0.0,-0.99945,0.0,0.11725]
[1778984665981,52.12,77839.83,0.0,-0.99945,0.0,0.11731]
[1778984666060,52.12,77839.83,0.0,-0.99945,0.0,0.11731]
[1778984666353,52.12,77839.83,0.0,-0.99945,0.0,0.11731]
[1778984666560,52.12,77839.83,0.0,-0.99945,0.0,0.11731]
[1778984666561,52.12,77839.8,0.0,-0.99945,0.0,0.11731]
[1778984668713,52.12,77844.88,0.0,-0.99945,0.0,0.11793]
[1778984673748,52.12,77844.76,0.0,-0.99945,0.0,0.1177]
[1778984677685,52.12,77844.46,0.0,-0.99945,0.0,0.11766]
[1778984677808,52.12,77844.46,0.0,-0.99945,0.0,0.11766]
[1778984677909,52.12,77844.92,0.0,-0.99945,0.0,0.11772]
[1778984679790,52.12,77842.65,0.0,-0.99945,0.0,0.11744]
[1778984682552,52.12,77842.74,0.0,-0.99945,0.0,0.11745]
[1778984682561,52.12,77842.74,0.0,-0.99945,0.0,0.11745]
[1778984690868,52.12,77842.7,0.0,-0.99945,0.0,0.11745]
[1778984696910,52.12,77842.44,0.0,-0.99945,0.0,0.11741]
[1778984698714,52.12,77842.36,0.0,-0.99945,0.0,0.1174]
[1778984698765,52.12,77842.36,0.0,-0.99945,0.0,0.1174]
[1778984698809,52.12,77842.36,0.0,-0.99945,0.0,0.1174]
[1778984698924,52.12,77842.41,0.0,-0.99945,0.0,0.11741]
[1778984700938,52.12,77839.27,0.0,-0.99946,0.0,0.11703]
[1778984702573,52.12,77839.27,0.0,-0.99946,0.0,0.11703]
[1778984702814,52.12,77837.74,0.0,-0.99946,0.0,0.11684]
[1778984702952,52.12,77836.25,0.0,-0.99946,0.0,0.11666]
[1778984703793,52.12,77836.25,0.0,-0.99946,0.0,0.11666]
[1778984703808,52.12,77836.25,0.0,-0.99946,0.0,0.11666]
[1778984703959,52.12,77832.09,0.0,-0.99946,0.0,0.11615]
[1778984706307,52.12,77829.67,0.0,-0.99946,0.0,0.11586]
[1778984711431,52.12,77830.35,0.0,-0.99946,0.0,0.11594]
[1778984711560,52.12,77830.35,0.0,-0.99946,0.0,0.11594]
[1778984711532,52.12,77830.35,0.0,-0.99946,0.0,0.11594]
[1778984711942,52.12,77830.35,0.0,-0.99946,0.0,0.11594]
[1778984712060,52.12,77830.35,0.0,-0.99946,0.0,0.11594]
[1778984720072,52.12,77827.94,0.0,-0.99946,0.0,0.11565]
[1778984726006,52.12,77827.38,0.0,-0.99946,0.0,0.11559]
[1778984726058,52.12,77827.38,0.0,-0.99946,0.0,0.11559]
[1778984726331,52.12,77827.38,0.0,-0.99946,0.0,0.11559]
[1778984726558,52.12,77827.38,0.0,-0.99946,0.0,0.11559]
[1778984726395,52.12,77827.45,0.0,-0.99946,0.0,0.11559]
[1778984728559,52.12,77827.41,0.0,-0.99946,0.0,0.11559]
[1778984729135,52.12,77827.4,0.0,-0.99946,0.0,0.11559]
[1778984734170,52.12,77827.4,0.0,-0.99946,0.0,0.11538]
[1778984739206,52.12,77828.19,0.0,-0.99946,0.0,0.11547]
[1778984740372,52.12,77828.19,0.0,-0.99946,0.0,0.11547]
[1778984740561,52.12,77828.19,0.0,-0.99946,0.0,0.11547]
[1778984740662,52.12,77828.19,0.0,-0.99946,0.0,0.11547]
[1778984740796,52.12,77828.19,0.0,-0.99946,0.0,0.11547]
[1778984740809,52.12,77828.19,0.0,-0.99946,0.0,0.11547]
[1778984746255,52.12,77828.3,0.0,-0.99946,0.0,0.11548]
[1778984749276,52.12,77830.42,0.0,-0.99946,0.0,0.11574]
[1778984754481,52.12,77830.49,0.0,-0.99946,0.0,0.11575]
[1778984754560,52.12,77830.49,0.0,-0.99946,0.0,0.11575]
[1778984754645,52.12,77829.58,0.0,-0.99946,0.0,0.11564]
[1778984755109,52.12,77829.58,0.0,-0.99946,0.0,0.11564]
[1778984755309,52.12,77829.58,0.0,-0.99946,0.0,0.11564]
[1778984760353,52.12,77829.87,0.0,-0.99946,0.0,0.11567]
[1778984765388,52.12,77830.16,0.0,-0.99946,0.0,0.11571]
[1778984769416,52.12,77827.13,0.0,-0.99946,0.0,0.11534]
[1778984770423,52.12,77823.27,0.0,-0.99947,0.0,0.11488]
[1778984771032,52.12,77823.27,0.0,-0.99947,0.0,0.11488]
[1778984771058,52.12,77823.27,0.0,-0.99947,0.0,0.11488]
[1778984771430,52.12,77822.93,0.0,-0.99947,0.0,0.11484]
[1778984771750,52.12,77822.93,0.0,-0.99947,0.0,0.11484]
[1778984771807,52.12,77822.93,0.0,-0.99947,0.0,0.11484]
[1778984777472,52.12,77817.33,0.0,-0.99947,0.0,0.11417]
[1778984778821,52.12,77816.18,0.0,-0.99947,0.0,0.11403]
[1778984779059,52.12,77816.18,0.0,-0.99947,0.0,0.11403]
[1778984779588,52.12,77816.18,0.0,-0.99947,0.0,0.11403]
[1778984779635,52.12,77816.57,0.0,-0.99947,0.0,0.11408]
[1778984779814,52.12,77816.57,0.0,-0.99947,0.0,0.11408]
[1778984785528,52.12,77815.24,0.0,-0.99947,0.0,0.11392]
[1778984787542,52.12,77812.8,0.0,-0.99947,0.0,0.11363]
[1778984788051,52.12,77812.8,0.0,-0.99947,0.0,0.11363]
[1778984788059,52.12,77812.8,0.0,-0.99947,0.0,0.11363]
[1778984788549,52.12,77812.89,0.0,-0.99947,0.0,0.11364]
[1778984788835,52.12,77812.89,0.0,-0.99947,0.0,0.11364]
[1778984789060,52.12,77812.89,0.0,-0.99947,0.0,0.11364]
[1778984791570,52.12,77816.83,0.0,-0.99947,0.0,0.1139]
[1778984792955,52.12,77817.72,0.0,-0.99947,0.0,0.114]
[1778984793059,52.12,77817.72,0.0,-0.99947,0.0,0.114]
[1778984793393,52.12,77817.72,0.0,-0.99947,0.0,0.114]
[1778984793559,52.12,77817.72,0.0,-0.99947,0.0,0.114]
[1778984793584,52.12,77819.96,0.0,-0.99947,0.0,0.11427]
[1778984794591,52.12,77824.02,0.0,-0.99947,0.0,0.11476]
[1778984795598,52.12,77826.59,0.0,-0.99947,0.0,0.11507]
[1778984796605,52.12,77828.79,0.0,-0.99946,0.0,0.11533]
[1778984796908,52.12,77828.79,0.0,-0.99946,0.0,0.11533]
[1778984797058,52.12,77828.79,0.0,-0.99946,0.0,0.11533]
[1778984799451,52.12,77828.81,0.0,-0.99946,0.0,0.11533]
[1778984799560,52.12,77828.81,0.0,-0.99946,0.0,0.11533]
[1778984799627,52.12,77828.43,0.0,-0.99946,0.0,0.11529]
[1778984804661,52.12,77829.04,0.0,-0.99946,0.0,0.11536]
[1778984816948,52.12,77829.01,0.0,-0.99946,0.0,0.11536]
[1778984817060,52.12,77829.01,0.0,-0.99946,0.0,0.11536]
[1778984821780,52.12,77832.39,0.0,-0.99946,0.0,0.11576]
[1778984823351,52.12,77832.39,0.0,-0.99946,0.0,0.11576]
[1778984823560,52.12,77832.39,0.0,-0.99946,0.0,0.11576]
[1778984823661,52.12,77834.89,0.0,-0.99946,0.0,0.11607]
[1778984823921,52.12,77834.89,0.0,-0.99946,0.0,0.11607]
[1778984824059,52.12,77834.89,0.0,-0.99946,0.0,0.11607]
[1778984829836,52.12,77834.6,0.0,-0.99946,0.0,0.11603]
[1778984831844,52.12,77834.64,0.0,-0.99946,0.0,0.11604]
[1778984832062,52.12,77834.64,0.0,-0.99946,0.0,0.11604]
[1778984832178,52.12,77834.64,0.0,-0.99946,0.0,0.11604]
[1778984832310,52.12,77834.64,0.0,-0.99946,0.0,0.11604]
[1778984832389,52.12,77834.55,0.0,-0.99946,0.0,0.11603]
[1778984837892,52.12,77836.5,0.0,-0.99946,0.0,0.11626]
[1778984840913,52.12,77843.77,0.0,-0.99945,0.0,0.11715]
[1778984842129,52.12,77843.77,0.0,-0.99945,0.0,0.11715]
[1778984842308,52.12,77843.77,0.0,-0.99945,0.0,0.11715]
[1778984842377,52.12,77844.09,0.0,-0.99945,0.0,0.11719]
[1778984842977,52.12,77844.09,0.0,-0.99945,0.0,0.11719]
[1778984843062,52.12,77844.09,0.0,-0.99945,0.0,0.11719]
[1778984848969,52.12,77844.8,0.0,-0.99945,0.0,0.11727]
[1778984854723,52.12,77844.79,0.0,-0.99946,0.0,0.11706]
[1778984854762,52.12,77844.59,0.0,-0.99946,0.0,0.11703]
[1778984854808,52.12,77844.59,0.0,-0.99946,0.0,0.11703]
[1778984855577,52.12,77844.59,0.0,-0.99946,0.0,0.11703]
[1778984855615,52.12,77845.69,0.0,-0.99945,0.0,0.11717]
[1778984855808,52.12,77845.69,0.0,-0.99945,0.0,0.11717]
[1778984860670,52.12,77845.59,0.0,-0.99945,0.0,0.11715]
[1778984860809,52.12,77846.46,0.0,-0.99945,0.0,0.11726]
[1778984861162,52.12,77846.46,0.0,-0.99945,0.0,0.11726]
[1778984861308,52.12,77846.46,0.0,-0.99945,0.0,0.11726]
[1778984861347,52.12,77845.51,0.0,-0.99945,0.0,0.11714]
[1778984875151,52.12,77845.63,0.0,-0.99945,0.0,0.11716]
[1778984877826,52.12,77846.37,0.0,-0.99945,0.0,0.11725]
[1778984878059,52.12,77846.37,0.0,-0.99945,0.0,0.11725]
[1778984878172,52.12,77852.47,0.0,-0.99945,0.0,0.118]
[1778984883211,52.12,77853.67,0.0,-0.99945,0.0,0.11814]
[1778984888242,52.12,77854.06,0.0,-0.99945,0.0,0.11819]
[1778984893277,52.12,77853.25,0.0,-0.99945,0.0,0.11809]
[1778984896311,52.12,77853.21,0.0,-0.99945,0.0,0.11809]
[1778984896416,52.12,77853.21,0.0,-0.99945,0.0,0.11809]
[1778984896561,52.12,77853.21,0.0,-0.99945,0.0,0.11809]
[1778984896654,52.12,77853.21,0.0,-0.99945,0.0,0.11809]
[1778984902340,52.12,77853.9,0.0,-0.99945,0.0,0.11817]
[1778984904733,52.12,77853.83,0.0,-0.99945,0.0,0.11816]
[1778984904808,52.12,77853.83,0.0,-0.99945,0.0,0.11816]
[1778984904826,52.12,77854.01,0.0,-0.99945,0.0,0.11819]
[1778984905035,52.12,77854.01,0.0,-0.99945,0.0,0.11819]
[1778984905060,52.12,77854.01,0.0,-0.99945,0.0,0.11819]
[1778984910396,52.12,77855.59,0.0,-0.99945,0.0,0.11838]
[1778984916438,52.12,77855.67,0.0,-0.99945,0.0,0.11817]
[1778984920466,52.12,77861.56,0.0,-0.99945,0.0,0.1189]
[1778984921106,52.12,77861.56,0.0,-0.99945,0.0,0.1189]
[1778984921309,52.12,77861.56,0.0,-0.99945,0.0,0.1189]
[1778984921473,52.12,77864.35,0.0,-0.99944,0.0,0.11925]
[1778984922136,52.12,77864.35,0.0,-0.99944,0.0,0.11925]
[1778984922310,52.12,77864.35,0.0,-0.99944,0.0,0.11925]
[1778984927515,52.12,77866.13,0.0,-0.99944,0.0,0.11947]
[1778984930536,52.12,77868.36,0.0,-0.99944,0.0,0.11975]
[1778984932550,52.12,77864.77,0.0,-0.99944,0.0,0.1193]
[1778984933557,52.12,77862.05,0.0,-0.99945,0.0,0.11896]
[1778984934137,52.12,77862.05,0.0,-0.99945,0.0,0.11896]
[1778984934308,52.12,77862.05,0.0,-0.99945,0.0,0.11896]
[1778984934564,52.12,77858.21,0.0,-0.99945,0.0,0.11849]
[1778984934992,52.12,77858.21,0.0,-0.99945,0.0,0.11849]
[1778984935058,52.12,77858.21,0.0,-0.99945,0.0,0.11849]
[1778984940606,52.12,77860.67,0.0,-0.99945,0.0,0.11879]
[1778984940953,52.12,77860.67,0.0,-0.99945,0.0,0.11879]
[1778984941059,52.12,77860.67,0.0,-0.99945,0.0,0.11879]
[1778984941698,52.12,77860.67,0.0,-0.99945,0.0,0.11879]
[1778984941808,52.12,77860.67,0.0,-0.99945,0.0,0.11879]
[1778984941795,52.12,77863.33,0.0,-0.99945,0.0,0.11912]
[1778984947765,52.12,77863.2,0.0,-0.99945,0.0,0.1191]
[1778984947809,52.12,77863.2,0.0,-0.99945,0.0,0.1191]
[1778984947866,52.12,77862.6,0.0,-0.99945,0.0,0.11903]
[1778984948811,52.12,77862.6,0.0,-0.99945,0.0,0.11903]
[1778984949059,52.12,77863.59,0.0,-0.99944,0.0,0.11915]
[1778984954704,52.12,77863.66,0.0,-0.99944,0.0,0.11916]
[1778984956615,52.12,77863.94,0.0,-0.99944,0.0,0.1192]
[1778984956810,52.12,77863.94,0.0,-0.99944,0.0,0.1192]
[1778984956718,52.12,77863.82,0.0,-0.99944,0.0,0.11918]
[1778984957435,52.12,77863.82,0.0,-0.99944,0.0,0.11918]
[1778984957561,52.12,77863.82,0.0,-0.99944,0.0,0.11918]
[1778984957725,52.12,77863.84,0.0,-0.99944,0.0,0.11918]
[1778984962760,52.12,77864.57,0.0,-0.99944,0.0,0.11927]
[1778984967795,52.12,77865.92,0.0,-0.99944,0.0,0.11944]
[1778984968474,52.12,77865.92,0.0,-0.99944,0.0,0.11944]
[1778984968561,52.12,77865.92,0.0,-0.99944,0.0,0.11944]
[1778984968803,52.12,77864.84,0.0,-0.99944,0.0,0.11931]
[1778984969625,52.12,77864.84,0.0,-0.99944,0.0,0.11931]
[1778984969809,52.12,77864.84,0.0,-0.99944,0.0,0.11931]
[1778984974683,52.12,77864.76,0.0,-0.99945,0.0,0.11908]
[1778984974810,52.12,77864.76,0.0,-0.99945,0.0,0.11908]
[1778984978085,52.12,77864.87,0.0,-0.99945,0.0,0.11909]
[1778984978308,52.12,77864.87,0.0,-0.99945,0.0,0.11909]
[1778984978874,52.12,77866.22,0.0,-0.99944,0.0,0.11926]
[1778984979676,52.12,77866.22,0.0,-0.99944,0.0,0.11926]
[1778984979810,52.12,77866.22,0.0,-0.99944,0.0,0.11926]
[1778984984979,52.12,77866.72,0.0,-0.99944,0.0,0.11932]
[1778984985058,52.12,77866.72,0.0,-0.99944,0.0,0.11932]
[1778984985091,52.12,77866.72,0.0,-0.99944,0.0,0.11932]
[1778984985310,52.12,77866.72,0.0,-0.99944,0.0,0.11932]
[1778984985328,52.12,77866.5,0.0,-0.99944,0.0,0.1193]
[1778984990957,52.12,77867.23,0.0,-0.99944,0.0,0.11939]
[1778984995992,52.12,77868.41,0.0,-0.99944,0.0,0.11953]
[1778985000563,52.12,77869.01,0.0,-0.99944,0.0,0.11961]
[1778985000615,52.12,77869.01,0.0,-0.99944,0.0,0.11961]
[1778985000808,52.12,77869.01,0.0,-0.99944,0.0,0.11961]
[1778985000909,52.12,77869.24,0.0,-0.99944,0.0,0.11964]
[1778985001027,52.12,77872.2,0.0,-0.99944,0.0,0.12]
[1778985005230,52.12,77872.84,0.0,-0.99944,0.0,0.12008]
[1778985005309,52.12,77872.84,0.0,-0.99944,0.0,0.12008]
[1778985010093,52.12,77866.7,0.0,-0.99944,0.0,0.11932]
[1778985011227,52.12,77866.7,0.0,-0.99944,0.0,0.11932]
[1778985011308,52.12,77866.7,0.0,-0.99944,0.0,0.11932]
[1778985011409,52.12,77862.17,0.0,-0.99945,0.0,0.11876]
[1778985013777,52.12,77860.76,0.0,-0.99945,0.0,0.11858]
[1778985013808,52.12,77860.76,0.0,-0.99945,0.0,0.11858]
[1778985013878,52.12,77860.66,0.0,-0.99945,0.0,0.11857]
[1778985016347,52.12,77859.8,0.0,-0.99945,0.0,0.11847]
[1778985016567,52.12,77859.8,0.0,-0.99945,0.0,0.11847]
[1778985019935,52.12,77857.69,0.0,-0.99945,0.0,0.11821]
[1778985020057,52.12,77858.39,0.0,-0.99945,0.0,0.11829]
[1778985020163,52.12,77858.43,0.0,-0.99945,0.0,0.1183]
[1778985026206,52.12,77858.55,0.0,-0.99945,0.0,0.11831]
[1778985031241,52.12,77858.46,0.0,-0.99945,0.0,0.11808]
[1778985033131,52.12,77860.72,0.0,-0.99945,0.0,0.11836]
[1778985033309,52.12,77860.72,0.0,-0.99945,0.0,0.11836]
[1778985039297,52.12,77860.93,0.0,-0.99945,0.0,0.11839]
[1778985044332,52.12,77863.72,0.0,-0.99945,0.0,0.11873]
[1778985045554,52.12,77863.72,0.0,-0.99945,0.0,0.11873]
[1778985045807,52.12,77863.72,0.0,-0.99945,0.0,0.11873]
[1778985047770,52.12,77863.37,0.0,-0.99945,0.0,0.11869]
[1778985047809,52.12,77863.37,0.0,-0.99945,0.0,0.11869]
[1778985047871,52.12,77863.76,0.0,-0.99945,0.0,0.11874]
[1778985052518,52.12,77863.73,0.0,-0.99945,0.0,0.11873]
[1778985052560,52.12,77863.73,0.0,-0.99945,0.0,0.11873]
[1778985057436,52.12,77864.46,0.0,-0.99945,0.0,0.11882]
[1778985057565,52.12,77864.46,0.0,-0.99945,0.0,0.11882]
[1778985059949,52.12,77864.46,0.0,-0.99945,0.0,0.11882]
[1778985060059,52.12,77864.36,0.0,-0.99945,0.0,0.11881]
[1778985060445,52.12,77864.5,0.0,-0.99945,0.0,0.11883]
[1778985065480,52.12,77864.58,0.0,-0.99945,0.0,0.11884]
[1778985068973,52.12,77864.47,0.0,-0.99945,0.0,0.11883]
[1778985069057,52.12,77864.84,0.0,-0.99945,0.0,0.11887]
[1778985069508,52.12,77867.71,0.0,-0.99944,0.0,0.11923]
[1778985074202,52.12,77867.11,0.0,-0.99944,0.0,0.11915]
[1778985074307,52.12,77867.11,0.0,-0.99944,0.0,0.11915]
[1778985076556,52.12,77872.86,0.0,-0.99944,0.0,0.11987]
[1778985077563,52.12,77872.86,0.0,-0.99944,0.0,0.11987]
[1778985077808,52.12,77872.86,0.0,-0.99944,0.0,0.11987]
[1778985077909,52.12,77872.82,0.0,-0.99944,0.0,0.11986]
[1778985080584,52.12,77875.37,0.0,-0.99944,0.0,0.12018]
[1778985081677,52.12,77875.37,0.0,-0.99944,0.0,0.12018]
[1778985081808,52.12,77875.37,0.0,-0.99944,0.0,0.12018]
[1778985086496,52.12,77878.74,0.0,-0.99944,0.0,0.1206]
[1778985086561,52.12,77878.74,0.0,-0.99944,0.0,0.1206]
[1778985086626,52.12,77878.78,0.0,-0.99944,0.0,0.12061]
[1778985087431,52.12,77878.78,0.0,-0.99944,0.0,0.12061]
[1778985087565,52.12,77878.78,0.0,-0.99944,0.0,0.12061]
[1778985088640,52.12,77887.36,0.0,-0.99943,0.0,0.12169]
[1778985089647,52.12,77889.68,0.0,-0.99943,0.0,0.12198]
[1778985091276,52.12,77890.46,0.0,-0.99943,0.0,0.12208]
[1778985091309,52.12,77890.46,0.0,-0.99943,0.0,0.12208]
[1778985091781,52.12,77890.24,0.0,-0.99943,0.0,0.12183]
[1778985097704,52.12,77890.25,0.0,-0.99943,0.0,0.12183]
[1778985102739,52.12,77890.3,0.0,-0.99943,0.0,0.12184]
[1778985103746,52.12,77893.02,0.0,-0.99943,0.0,0.12218]
[1778985108560,52.12,77893.41,0.0,-0.99943,0.0,0.12223]
[1778985108666,52.12,77893.41,0.0,-0.99943,0.0,0.12223]
[1778985108809,52.12,77893.41,0.0,-0.99943,0.0,0.12223]
[1778985108910,52.12,77893.45,0.0,-0.99943,0.0,0.12224]
[1778985114823,52.12,77894.13,0.0,-0.99943,0.0,0.12232]
[1778985115830,52.12,77900.97,0.0,-0.99942,0.0,0.12319]
[1778985116837,52.12,77902.91,0.0,-0.99942,0.0,0.12344]
[1778985117844,52.12,77906.0,0.0,-0.99942,0.0,0.12384]
[1778985118503,52.12,77906.0,0.0,-0.99942,0.0,0.12384]
[1778985118566,52.12,77906.0,0.0,-0.99942,0.0,0.12384]
[1778985120865,52.12,77902.28,0.0,-0.99942,0.0,0.12336]
[1778985122880,52.12,77899.8,0.0,-0.99943,0.0,0.12305]
[1778985124919,52.12,77899.77,0.0,-0.99943,0.0,0.12304]
[1778985124924,52.12,77899.77,0.0,-0.99943,0.0,0.12304]
[1778985125020,52.12,77899.74,0.0,-0.99943,0.0,0.12304]
[1778985130937,52.12,77897.54,0.0,-0.99943,0.0,0.12276]
[1778985133958,52.12,77894.57,0.0,-0.99943,0.0,0.12238]
[1778985134965,52.12,77890.52,0.0,-0.99943,0.0,0.12187]
[1778985135393,52.12,77890.52,0.0,-0.99943,0.0,0.12187]
[1778985135477,52.12,77890.52,0.0,-0.99943,0.0,0.12187]
[1778985135562,52.12,77890.52,0.0,-0.99943,0.0,0.12187]
[1778985135972,52.12,77889.61,0.0,-0.99943,0.0,0.12175]
[1778985142014,52.12,77889.47,0.0,-0.99943,0.0,0.12173]
[1778985145795,52.12,77889.55,0.0,-0.99943,0.0,0.12174]
[1778985145808,52.12,77889.55,0.0,-0.99943,0.0,0.12174]
[1778985145887,52.12,77889.55,0.0,-0.99943,0.0,0.12174]
[1778985146059,52.12,77889.55,0.0,-0.99943,0.0,0.12174]
[1778985145896,52.12,77889.55,0.0,-0.99943,0.0,0.12174]
[1778985151077,52.12,77890.47,0.0,-0.99943,0.0,0.12164]
[1778985154134,52.12,77889.78,0.0,-0.99943,0.0,0.12155]
[1778985154192,52.12,77889.78,0.0,-0.99943,0.0,0.12155]
[1778985154308,52.12,77889.78,0.0,-0.99943,0.0,0.12155]
[1778985154409,52.12,77889.97,0.0,-0.99943,0.0,0.12157]
[1778985160140,52.12,77890.6,0.0,-0.99943,0.0,0.12165]
[1778985166182,52.12,77890.23,0.0,-0.99943,0.0,0.12161]
[1778985170298,52.12,77890.19,0.0,-0.99943,0.0,0.1216]
[1778985170309,52.12,77890.19,0.0,-0.99943,0.0,0.1216]
[1778985170366,52.12,77890.19,0.0,-0.99943,0.0,0.1216]
[1778985170567,52.12,77890.19,0.0,-0.99943,0.0,0.1216]
[1778985170668,52.12,77890.19,0.0,-0.99943,0.0,0.1216]
[1778985174242,52.12,77885.65,0.0,-0.99944,0.0,0.12103]
[1778985175249,52.12,77877.74,0.0,-0.99944,0.0,0.12004]
[1778985176256,52.12,77875.66,0.0,-0.99944,0.0,0.11978]
[1778985177721,52.12,77875.66,0.0,-0.99944,0.0,0.11978]
[1778985177809,52.12,77875.66,0.0,-0.99944,0.0,0.11978]
[1778985177829,52.12,77875.66,0.0,-0.99944,0.0,0.11978]
[1778985178070,52.12,77875.66,0.0,-0.99944,0.0,0.11978]
[1778985177924,52.12,77875.59,0.0,-0.99944,0.0,0.11977]
[1778985179277,52.12,77867.88,0.0,-0.99945,0.0,0.11881]
[1778985180284,52.12,77855.41,0.0,-0.99945,0.0,0.11728]
[1778985181291,52.12,77851.5,0.0,-0.99946,0.0,0.1168]
[1778985184563,52.12,77851.01,0.0,-0.99946,0.0,0.11674]
[1778985184670,52.12,77851.01,0.0,-0.99946,0.0,0.11674]
[1778985184809,52.12,77851.01,0.0,-0.99946,0.0,0.11674]
[1778985184910,52.12,77850.94,0.0,-0.99946,0.0,0.11673]
[1778985186326,52.12,77859.65,0.0,-0.99945,0.0,0.1178]
[1778985187333,52.12,77860.68,0.0,-0.99945,0.0,0.11792]
[1778985188318,52.12,77860.68,0.0,-0.99945,0.0,0.11792]
[1778985188442,52.12,77860.68,0.0,-0.99945,0.0,0.11792]
[1778985188561,52.12,77860.68,0.0,-0.99945,0.0,0.11792]
[1778985188662,52.12,77860.88,0.0,-0.99945,0.0,0.11795]
[1778985194382,52.12,77861.71,0.0,-0.99945,0.0,0.11805]
[1778985199417,52.12,77860.63,0.0,-0.99945,0.0,0.11792]
[1778985200424,52.12,77854.74,0.0,-0.99945,0.0,0.11719]
[1778985202959,52.12,77853.32,0.0,-0.99946,0.0,0.11702]
[1778985203059,52.12,77853.32,0.0,-0.99946,0.0,0.11702]
[1778985203060,52.12,77850.79,0.0,-0.99946,0.0,0.11671]
[1778985203235,52.12,77850.79,0.0,-0.99946,0.0,0.11671]
[1778985203308,52.12,77850.79,0.0,-0.99946,0.0,0.11671]
[1778985204452,52.12,77845.34,0.0,-0.99946,0.0,0.11605]
[1778985206466,52.12,77835.3,0.0,-0.99947,0.0,0.11484]
[1778985208480,52.12,77832.96,0.0,-0.99947,0.0,0.11456]
[1778985210636,52.12,77834.43,0.0,-0.99947,0.0,0.11474]
[1778985210808,52.12,77834.43,0.0,-0.99947,0.0,0.11474]
[1778985210925,52.12,77834.43,0.0,-0.99947,0.0,0.11474]
[1778985211059,52.12,77834.43,0.0,-0.99947,0.0,0.11474]
[1778985211139,52.12,77833.24,0.0,-0.99947,0.0,0.11438]
[1778985216536,52.12,77830.74,0.0,-0.99947,0.0,0.11408]
[1778985220168,52.12,77830.17,0.0,-0.99947,0.0,0.11401]
[1778985220308,52.12,77830.13,0.0,-0.99947,0.0,0.11401]
[1778985220453,52.12,77830.13,0.0,-0.99947,0.0,0.11401]
[1778985220560,52.12,77830.13,0.0,-0.99947,0.0,0.11401]
[1778985220661,52.12,77830.13,0.0,-0.99947,0.0,0.11401]
[1778985226606,52.12,77829.25,0.0,-0.99947,0.0,0.1139]
[1778985228620,52.12,77833.02,0.0,-0.99947,0.0,0.11436]
[1778985230973,52.12,77834.01,0.0,-0.99947,0.0,0.11447]
[1778985231059,52.12,77834.01,0.0,-0.99947,0.0,0.11447]
[1778985231175,52.12,77834.01,0.0,-0.99947,0.0,0.11447]
[1778985231160,52.12,77834.32,0.0,-0.99947,0.0,0.11451]
[1778985231309,52.12,77834.32,0.0,-0.99947,0.0,0.11451]
[1778985236676,52.12,77834.39,0.0,-0.99947,0.0,0.11452]
[1778985242719,52.12,77834.6,0.0,-0.99947,0.0,0.11454]
[1778985247754,52.12,77834.4,0.0,-0.99947,0.0,0.11452]
[1778985252789,52.12,77834.07,0.0,-0.99947,0.0,0.11448]
[1778985254563,52.12,77833.93,0.0,-0.99947,0.0,0.11446]
[1778985254723,52.12,77833.93,0.0,-0.99947,0.0,0.11446]
[1778985254808,52.12,77833.93,0.0,-0.99947,0.0,0.11446]
[1778985254814,52.12,77833.93,0.0,-0.99947,0.0,0.11446]
[1778985259838,52.12,77831.11,0.0,-0.99947,0.0,0.11413]
[1778985262888,52.12,77829.98,0.0,-0.99947,0.0,0.11399]
[1778985263063,52.12,77829.98,0.0,-0.99947,0.0,0.11399]
[1778985263133,52.12,77829.98,0.0,-0.99947,0.0,0.11399]
[1778985263187,52.12,77830.19,0.0,-0.99947,0.0,0.11402]
[1778985263310,52.12,77830.19,0.0,-0.99947,0.0,0.11402]
[1778985268901,52.12,77830.26,0.0,-0.99947,0.0,0.11403]
[1778985276957,52.12,77830.26,0.0,-0.99947,0.0,0.11381]
[1778985277868,52.12,77830.26,0.0,-0.99947,0.0,0.11381]
[1778985278059,52.12,77830.26,0.0,-0.99947,0.0,0.11381]
[1778985278100,52.12,77830.26,0.0,-0.99947,0.0,0.11381]
[1778985278134,52.12,77830.3,0.0,-0.99947,0.0,0.11382]
[1778985278310,52.12,77830.3,0.0,-0.99947,0.0,0.11382]
[1778985284007,52.12,77830.43,0.0,-0.99947,0.0,0.11383]
[1778985289041,52.12,77830.32,0.0,-0.99947,0.0,0.11382]
[1778985294076,52.12,77830.43,0.0,-0.99947,0.0,0.11383]
[1778985298271,52.12,77831.32,0.0,-0.99947,0.0,0.11394]
[1778985298308,52.12,77831.32,0.0,-0.99947,0.0,0.11394]
[1778985298399,52.12,77831.32,0.0,-0.99947,0.0,0.11394]
[1778985298568,52.12,77831.32,0.0,-0.99947,0.0,0.11394]
[1778985299111,52.12,77835.65,0.0,-0.99947,0.0,0.11446]
[1778985303506,52.12,77835.41,0.0,-0.99947,0.0,0.11443]
[1778985303562,52.12,77835.41,0.0,-0.99947,0.0,0.11443]
[1778985303614,52.12,77835.41,0.0,-0.99947,0.0,0.11443]
[1778985303809,52.12,77835.41,0.0,-0.99947,0.0,0.11443]
[1778985303910,52.12,77835.41,0.0,-0.99947,0.0,0.11443]
[1778985305153,52.12,77831.06,0.0,-0.99947,0.0,0.11391]
[1778985307166,52.12,77829.03,0.0,-0.99947,0.0,0.11367]
[1778985307167,52.12,77828.92,0.0,-0.99947,0.0,0.11366]
[1778985307308,52.12,77828.92,0.0,-0.99947,0.0,0.11366]
[1778985307439,52.12,77828.92,0.0,-0.99947,0.0,0.11366]
[1778985307563,52.12,77828.92,0.0,-0.99947,0.0,0.11366]
[1778985313209,52.12,77828.82,0.0,-0.99947,0.0,0.11364]
[1778985318244,52.12,77828.86,0.0,-0.99947,0.0,0.11365]
[1778985323279,52.12,77828.78,0.0,-0.99947,0.0,0.11364]
[1778985328314,52.12,77828.95,0.0,-0.99947,0.0,0.11366]
[1778985333820,52.12,77828.91,0.0,-0.99947,0.0,0.11344]
[1778985334029,52.12,77828.91,0.0,-0.99947,0.0,0.11344]
[1778985334059,52.12,77828.91,0.0,-0.99947,0.0,0.11344]
[1778985334126,52.12,77828.88,0.0,-0.99947,0.0,0.11344]
[1778985339392,52.12,77830.16,0.0,-0.99947,0.0,0.11359]
[1778985340399,52.12,77838.13,0.0,-0.99947,0.0,0.11454]
[1778985341406,52.12,77842.41,0.0,-0.99946,0.0,0.11506]
[1778985342326,52.12,77842.41,0.0,-0.99946,0.0,0.11506]
[1778985342565,52.12,77842.41,0.0,-0.99946,0.0,0.11506]
[1778985342612,52.12,77842.41,0.0,-0.99946,0.0,0.11506]
[1778985342810,52.12,77842.41,0.0,-0.99946,0.0,0.11506]
[1778985342864,52.12,77837.89,0.0,-0.99947,0.0,0.11451]
[1778985349295,52.12,77835.99,0.0,-0.99947,0.0,0.11429]
[1778985349310,52.12,77836.32,0.0,-0.99947,0.0,0.11433]
[1778985349601,52.12,77836.32,0.0,-0.99947,0.0,0.11433]
[1778985349812,52.12,77836.32,0.0,-0.99947,0.0,0.11433]
[1778985349913,52.12,77836.35,0.0,-0.99947,0.0,0.11433]
[1778985357518,52.12,77841.94,0.0,-0.99946,0.0,0.115]
[1778985358525,52.12,77849.4,0.0,-0.99946,0.0,0.1159]
[1778985359998,52.12,77849.4,0.0,-0.99946,0.0,0.1159]
[1778985360059,52.12,77849.4,0.0,-0.99946,0.0,0.1159]
[1778985360185,52.12,77849.4,0.0,-0.99946,0.0,0.1159]
[1778985360310,52.12,77849.4,0.0,-0.99946,0.0,0.1159]
[1778985360252,52.12,77851.81,0.0,-0.99946,0.0,0.11619]
[1778985362553,52.12,77855.52,0.0,-0.99946,0.0,0.11664]
[1778985364259,52.12,77855.52,0.0,-0.99946,0.0,0.11664]
[1778985364309,52.12,77855.52,0.0,-0.99946,0.0,0.11664]
[1778985364307,52.12,77854.35,0.0,-0.99946,0.0,0.1165]
[1778985364379,52.12,77854.35,0.0,-0.99946,0.0,0.1165]
[1778985364563,52.12,77854.35,0.0,-0.99946,0.0,0.1165]
[1778985373630,52.12,77854.72,0.0,-0.99946,0.0,0.11655]
[1778985383790,52.12,77854.84,0.0,-0.99946,0.0,0.11656]
[1778985383809,52.12,77854.84,0.0,-0.99946,0.0,0.11656]
[1778985383922,52.12,77854.84,0.0,-0.99946,0.0,0.11656]
[1778985384060,52.12,77854.84,0.0,-0.99946,0.0,0.11656]
[1778985384161,52.12,77854.84,0.0,-0.99946,0.0,0.11656]
[1778985391757,52.12,77854.8,0.0,-0.99946,0.0,0.11634]
[1778985394778,52.12,77860.73,0.0,-0.99945,0.0,0.11706]
[1778985395786,52.12,77866.55,0.0,-0.99945,0.0,0.11778]
[1778985397531,52.12,77867.62,0.0,-0.99945,0.0,0.11791]
[1778985397562,52.12,77867.62,0.0,-0.99945,0.0,0.11791]
[1778985397715,52.12,77867.62,0.0,-0.99945,0.0,0.11791]
[1778985397810,52.12,77867.62,0.0,-0.99945,0.0,0.11791]
[1778985397912,52.12,77867.9,0.0,-0.99945,0.0,0.11794]
[1778985399814,52.12,77871.6,0.0,-0.99945,0.0,0.1184]
[1778985400821,52.12,77875.57,0.0,-0.99945,0.0,0.11889]
[1778985402525,52.12,77876.8,0.0,-0.99944,0.0,0.11904]
[1778985402575,52.12,77876.8,0.0,-0.99944,0.0,0.11904]
[1778985402809,52.12,77876.8,0.0,-0.99944,0.0,0.11904]
[1778985402835,52.12,77876.79,0.0,-0.99944,0.0,0.11904]
[1778985403843,52.12,77880.28,0.0,-0.99944,0.0,0.11948]
[1778985405856,52.12,77876.63,0.0,-0.99944,0.0,0.11902]
[1778985407202,52.12,77876.63,0.0,-0.99944,0.0,0.11902]
[1778985407258,52.12,77876.63,0.0,-0.99944,0.0,0.11902]
[1778985407309,52.12,77876.63,0.0,-0.99944,0.0,0.11902]
[1778985407356,52.12,77875.84,0.0,-0.99945,0.0,0.11892]
[1778985409885,52.12,77873.68,0.0,-0.99945,0.0,0.11866]
[1778985411899,52.12,77876.32,0.0,-0.99945,0.0,0.11898]
[1778985414997,52.12,77878.1,0.0,-0.99944,0.0,0.1192]
[1778985415058,52.12,77878.1,0.0,-0.99944,0.0,0.1192]
[1778985415139,52.12,77878.1,0.0,-0.99944,0.0,0.1192]
[1778985415308,52.12,77878.1,0.0,-0.99944,0.0,0.1192]
[1778985415159,52.12,77878.05,0.0,-0.99944,0.0,0.1192]
[1778985423983,52.12,77878.48,0.0,-0.99944,0.0,0.11925]
[1778985425851,52.12,77878.63,0.0,-0.99944,0.0,0.11927]
[1778985425985,52.12,77878.63,0.0,-0.99944,0.0,0.11927]
[1778985426059,52.12,77878.63,0.0,-0.99944,0.0,0.11927]
[1778985426140,52.12,77878.37,0.0,-0.99944,0.0,0.11924]
[1778985432039,52.12,77880.33,0.0,-0.99944,0.0,0.11948]
[1778985432791,52.12,77880.33,0.0,-0.99944,0.0,0.11948]
[1778985432810,52.12,77880.33,0.0,-0.99944,0.0,0.11948]
[1778985433013,52.12,77880.33,0.0,-0.99944,0.0,0.11948]
[1778985433058,52.12,77880.33,0.0,-0.99944,0.0,0.11948]
[1778985433162,52.12,77882.26,0.0,-0.99944,0.0,0.11972]
[1778985439090,52.12,77883.19,0.0,-0.99944,0.0,0.11984]
[1778985443118,52.12,77879.13,0.0,-0.99944,0.0,0.11933]
[1778985443771,52.12,77879.13,0.0,-0.99944,0.0,0.11933]
[1778985443807,52.12,77879.13,0.0,-0.99944,0.0,0.11933]
[1778985443992,52.12,77879.13,0.0,-0.99944,0.0,0.11933]
[1778985444057,52.12,77879.13,0.0,-0.99944,0.0,0.11933]
[1778985444125,52.12,77879.99,0.0,-0.99944,0.0,0.11944]
[1778985449160,52.12,77878.95,0.0,-0.99944,0.0,0.11931]
[1778985449939,52.12,77878.95,0.0,-0.99944,0.0,0.11931]
[1778985450060,52.12,77878.95,0.0,-0.99944,0.0,0.11931]
[1778985450167,52.12,77877.48,0.0,-0.99944,0.0,0.11913]
[1778985450647,52.12,77877.48,0.0,-0.99944,0.0,0.11913]
[1778985450809,52.12,77877.48,0.0,-0.99944,0.0,0.11913]
[1778985453188,52.12,77880.71,0.0,-0.99944,0.0,0.11931]
[1778985453520,52.12,77880.71,0.0,-0.99944,0.0,0.11931]
[1778985453560,52.12,77880.71,0.0,-0.99944,0.0,0.11931]
[1778985453578,52.12,77880.71,0.0,-0.99944,0.0,0.11931]
[1778985453808,52.12,77880.71,0.0,-0.99944,0.0,0.11931]
[1778985454195,52.12,77881.36,0.0,-0.99944,0.0,0.11939]
[1778985457594,52.12,77881.34,0.0,-0.99944,0.0,0.11939]
[1778985457808,52.12,77881.34,0.0,-0.99944,0.0,0.11939]
[1778985458311,52.12,77881.34,0.0,-0.99944,0.0,0.11939]
[1778985458410,52.12,77880.56,0.0,-0.99944,0.0,0.11929]
[1778985458559,52.12,77880.56,0.0,-0.99944,0.0,0.11929]
[1778985459230,52.12,77880.38,0.0,-0.99944,0.0,0.11927]
[1778985466279,52.12,77880.48,0.0,-0.99944,0.0,0.11928]
[1778985473674,52.12,77881.12,0.0,-0.99944,0.0,0.11936]
[1778985473813,52.12,77881.12,0.0,-0.99944,0.0,0.11936]
[1778985479370,52.12,77880.61,0.0,-0.99944,0.0,0.1193]
[1778985481272,52.12,77882.01,0.0,-0.99944,0.0,0.11947]
[1778985481309,52.12,77882.01,0.0,-0.99944,0.0,0.11947]
[1778985481384,52.12,77883.36,0.0,-0.99944,0.0,0.11964]
[1778985481851,52.12,77883.36,0.0,-0.99944,0.0,0.11964]
[1778985482058,52.12,77883.36,0.0,-0.99944,0.0,0.11964]
[1778985487426,52.12,77883.86,0.0,-0.99944,0.0,0.1197]
[1778985490695,52.12,77884.59,0.0,-0.99944,0.0,0.11979]
[1778985490808,52.12,77884.59,0.0,-0.99944,0.0,0.11979]
[1778985491182,52.12,77884.59,0.0,-0.99944,0.0,0.11979]
[1778985491310,52.12,77884.59,0.0,-0.99944,0.0,0.11979]
[1778985491411,52.12,77884.69,0.0,-0.99944,0.0,0.11981]
[1778985497383,52.12,77884.64,0.0,-0.99944,0.0,0.1198]
[1778985496489,52.12,77887.5,0.0,-0.99944,0.0,0.12016]
[1778985497560,52.12,77887.5,0.0,-0.99944,0.0,0.12016]
[1778985497809,52.12,77887.5,0.0,-0.99944,0.0,0.12016]
[1778985498059,52.12,77887.5,0.0,-0.99944,0.0,0.12016]
[1778985498138,52.12,77888.85,0.0,-0.99944,0.0,0.12033]
[1778985501524,52.12,77890.73,0.0,-0.99944,0.0,0.12056]
[1778985503823,52.12,77890.79,0.0,-0.99944,0.0,0.12057]
[1778985504064,52.12,77890.79,0.0,-0.99944,0.0,0.12057]
[1778985504114,52.12,77890.79,0.0,-0.99944,0.0,0.12057]
[1778985504311,52.12,77890.79,0.0,-0.99944,0.0,0.12057]
[1778985504412,52.12,77890.17,0.0,-0.99944,0.0,0.12049]
[1778985509580,52.12,77891.37,0.0,-0.99944,0.0,0.12064]
[1778985511426,52.12,77891.37,0.0,-0.99944,0.0,0.12064]
[1778985511560,52.12,77892.99,0.0,-0.99944,0.0,0.12084]
[1778985511937,52.12,77892.99,0.0,-0.99944,0.0,0.12084]
[1778985512057,52.12,77892.99,0.0,-0.99944,0.0,0.12084]
[1778985512158,52.12,77895.07,0.0,-0.99944,0.0,0.12088]
[1778985512601,52.12,77901.96,0.0,-0.99943,0.0,0.12175]
[1778985513608,52.12,77906.07,0.0,-0.99943,0.0,0.12228]
[1778985515282,52.12,77906.07,0.0,-0.99943,0.0,0.12228]
[1778985515308,52.12,77906.07,0.0,-0.99943,0.0,0.12228]
[1778985515383,52.12,77905.67,0.0,-0.99943,0.0,0.12222]
[1778985517531,52.12,77906.28,0.0,-0.99943,0.0,0.1223]
[1778985517561,52.12,77906.28,0.0,-0.99943,0.0,0.1223]
[1778985517636,52.12,77908.95,0.0,-0.99943,0.0,0.12264]
[1778985518643,52.12,77910.6,0.0,-0.99943,0.0,0.12285]
[1778985523019,52.12,77910.06,0.0,-0.99943,0.0,0.12278]
[1778985523059,52.12,77910.06,0.0,-0.99943,0.0,0.12278]
[1778985523372,52.12,77910.06,0.0,-0.99943,0.0,0.12278]
[1778985523411,52.12,77906.96,0.0,-0.99943,0.0,0.12239]
[1778985523561,52.12,77906.96,0.0,-0.99943,0.0,0.12239]
[1778985523678,52.12,77900.87,0.0,-0.99943,0.0,0.12162]
[1778985524685,52.12,77898.71,0.0,-0.99943,0.0,0.12134]
[1778985528707,52.12,77900.17,0.0,-0.99943,0.0,0.12153]
[1778985528807,52.12,77900.17,0.0,-0.99943,0.0,0.12153]
[1778985528886,52.12,77900.17,0.0,-0.99943,0.0,0.12153]
[1778985529058,52.12,77900.17,0.0,-0.99943,0.0,0.12153]
[1778985529159,52.12,77900.17,0.0,-0.99943,0.0,0.12153]
[1778985539791,52.12,77900.48,0.0,-0.99943,0.0,0.12157]
[1778985543603,52.12,77899.86,0.0,-0.99943,0.0,0.12149]
[1778985543812,52.12,77899.86,0.0,-0.99943,0.0,0.12149]
[1778985544122,52.12,77899.86,0.0,-0.99943,0.0,0.12149]
[1778985544309,52.12,77899.86,0.0,-0.99943,0.0,0.12149]
[1778985544354,52.12,77899.86,0.0,-0.99943,0.0,0.12149]
[1778985549588,52.12,77899.86,0.0,-0.99943,0.0,0.12149]
[1778985555903,52.12,77899.68,0.0,-0.99943,0.0,0.12147]
[1778985558620,52.12,77898.79,0.0,-0.99943,0.0,0.12135]
[1778985558807,52.12,77898.79,0.0,-0.99943,0.0,0.12135]
[1778985559067,52.12,77898.79,0.0,-0.99943,0.0,0.12135]
[1778985559310,52.12,77898.79,0.0,-0.99943,0.0,0.12135]
[1778985559345,52.12,77898.66,0.0,-0.99943,0.0,0.12134]
[1778985562952,52.12,77900.06,0.0,-0.99943,0.0,0.12151]
[1778985564148,52.12,77900.06,0.0,-0.99943,0.0,0.12151]
[1778985564308,52.12,77900.06,0.0,-0.99943,0.0,0.12151]
[1778985564409,52.12,77901.3,0.0,-0.99943,0.0,0.12167]
[1778985564539,52.12,77901.3,0.0,-0.99943,0.0,0.12167]
[1778985564560,52.12,77901.3,0.0,-0.99943,0.0,0.12167]
[1778985566980,52.12,77904.82,0.0,-0.99943,0.0,0.12212]
[1778985568443,52.12,77904.82,0.0,-0.99943,0.0,0.12212]
[1778985567987,52.12,77907.15,0.0,-0.99943,0.0,0.12241]
[1778985568561,52.12,77907.15,0.0,-0.99943,0.0,0.12241]
[1778985574113,52.12,77906.73,0.0,-0.99943,0.0,0.12214]
[1778985574308,52.12,77906.73,0.0,-0.99943,0.0,0.12214]
[1778985574334,52.12,77906.03,0.0,-0.99943,0.0,0.12205]
[1778985579910,52.12,77906.17,0.0,-0.99943,0.0,0.12206]
[1778985580058,52.12,77906.17,0.0,-0.99943,0.0,0.12206]
[1778985581080,52.12,77907.39,0.0,-0.99943,0.0,0.12222]
[1778985587493,52.12,77907.85,0.0,-0.99943,0.0,0.12228]
[1778985587560,52.12,77908.8,0.0,-0.99943,0.0,0.1224]
[1778985593164,52.12,77908.68,0.0,-0.99943,0.0,0.12238]
[1778985594380,52.12,77908.68,0.0,-0.99943,0.0,0.12238]
[1778985594440,52.12,77890.62,0.0,-0.99944,0.0,0.12011]
[1778985595183,52.12,77877.29,0.0,-0.99945,0.0,0.11845]
[1778985596190,52.12,77873.91,0.0,-0.99945,0.0,0.11803]
[1778985597204,52.12,77873.91,0.0,-0.99945,0.0,0.11803]
[1778985597388,52.12,77873.91,0.0,-0.99945,0.0,0.11803]
[1778985597494,52.12,77873.91,0.0,-0.99945,0.0,0.11803]
[1778985597448,52.12,77877.51,0.0,-0.99945,0.0,0.11848]
[1778985597813,52.12,77877.51,0.0,-0.99945,0.0,0.11848]
[1778985598204,52.12,77882.17,0.0,-0.99944,0.0,0.11905]
[1778985601721,52.12,77881.79,0.0,-0.99944,0.0,0.11901]
[1778985601871,52.12,77881.79,0.0,-0.99944,0.0,0.11901]
[1778985602238,52.12,77879.92,0.0,-0.99945,0.0,0.11877]
[1778985604252,52.12,77884.62,0.0,-0.99944,0.0,0.11936]
[1778985605450,52.12,77884.62,0.0,-0.99944,0.0,0.11936]
[1778985605551,52.12,77892.15,0.0,-0.99944,0.0,0.1203]
[1778985606266,52.12,77894.04,0.0,-0.99944,0.0,0.12053]
[1778985612352,52.12,77894.96,0.0,-0.99944,0.0,0.12065]
[1778985612558,52.12,77894.96,0.0,-0.99944,0.0,0.12065]
[1778985615241,52.12,77895.09,0.0,-0.99944,0.0,0.12067]
[1778985615309,52.12,77895.09,0.0,-0.99944,0.0,0.12067]
[1778985615330,52.12,77895.13,0.0,-0.99944,0.0,0.12067]
[1778985620183,52.12,77895.38,0.0,-0.99944,0.0,0.1207]
[1778985620308,52.12,77895.38,0.0,-0.99944,0.0,0.1207]
[1778985624393,52.12,77898.21,0.0,-0.99943,0.0,0.12106]
[1778985625400,52.12,77895.68,0.0,-0.99944,0.0,0.12074]
[1778985625740,52.12,77895.68,0.0,-0.99944,0.0,0.12074]
[1778985625807,52.12,77895.68,0.0,-0.99944,0.0,0.12074]
[1778985626407,52.12,77892.12,0.0,-0.99944,0.0,0.12029]
[1778985627414,52.12,77888.89,0.0,-0.99944,0.0,0.11989]
[1778985627674,52.12,77888.89,0.0,-0.99944,0.0,0.11989]
[1778985628421,52.12,77885.62,0.0,-0.99944,0.0,0.11948]
[1778985629428,52.12,77881.87,0.0,-0.99944,0.0,0.11902]
[1778985629809,52.12,77881.87,0.0,-0.99944,0.0,0.11902]
[1778985630008,52.12,77881.87,0.0,-0.99944,0.0,0.11902]
[1778985630059,52.12,77881.87,0.0,-0.99944,0.0,0.11902]
[1778985630435,52.12,77881.14,0.0,-0.99945,0.0,0.11893]
[1778985636477,52.12,77880.96,0.0,-0.99945,0.0,0.11868]
[1778985639786,52.12,77881.76,0.0,-0.99945,0.0,0.11878]
[1778985645816,52.12,77880.81,0.0,-0.99945,0.0,0.11867]
[1778985661397,52.12,77880.81,0.0,-0.99945,0.0,0.11867]
[1778985661561,52.12,77880.81,0.0,-0.99945,0.0,0.11867]
[1778985671722,52.12,77880.13,0.0,-0.99945,0.0,0.11858]
[1778985672729,52.12,77876.4,0.0,-0.99945,0.0,0.11812]
[1778985675741,52.12,77875.24,0.0,-0.99945,0.0,0.11798]
[1778985675808,52.12,77875.24,0.0,-0.99945,0.0,0.11798]
[1778985675852,52.12,77875.24,0.0,-0.99945,0.0,0.11798]
[1778985676058,52.12,77875.24,0.0,-0.99945,0.0,0.11798]
[1778985676089,52.12,77875.34,0.0,-0.99945,0.0,0.11799]
[1778985682799,52.12,77875.21,0.0,-0.99945,0.0,0.11797]
[1778985687834,52.12,77875.35,0.0,-0.99945,0.0,0.11799]
[1778985690177,52.12,77875.35,0.0,-0.99945,0.0,0.11799]
[1778985690310,52.12,77875.35,0.0,-0.99945,0.0,0.11799]
[1778985695890,52.12,77875.28,0.0,-0.99945,0.0,0.11777]
[1778985701932,52.12,77875.44,0.0,-0.99945,0.0,0.11779]
[1778985712002,52.12,77875.39,0.0,-0.99945,0.0,0.11778]
[1778985716030,52.12,77871.76,0.0,-0.99945,0.0,0.11733]
[1778985718652,52.12,77869.88,0.0,-0.99945,0.0,0.1171]
[1778985718808,52.12,77869.42,0.0,-0.99945,0.0,0.11705]
[1778985718847,52.12,77869.42,0.0,-0.99945,0.0,0.11705]
[1778985719066,52.12,77869.42,0.0,-0.99945,0.0,0.11705]
[1778985719167,52.12,77869.02,0.0,-0.99945,0.0,0.117]
[1778985722072,52.12,77865.56,0.0,-0.99946,0.0,0.11658]
[1778985724087,52.12,77868.73,0.0,-0.99945,0.0,0.11696]
[1778985725448,52.12,77868.73,0.0,-0.99945,0.0,0.11696]
[1778985725560,52.12,77868.73,0.0,-0.99945,0.0,0.11696]
[1778985731137,52.12,77873.67,0.0,-0.99945,0.0,0.11757]
[1778985732144,52.12,77880.75,0.0,-0.99945,0.0,0.11844]
[1778985733152,52.12,77880.71,0.0,-0.99945,0.0,0.11844]
[1778985734419,52.12,77880.71,0.0,-0.99945,0.0,0.11844]
[1778985734571,52.12,77880.71,0.0,-0.99945,0.0,0.11844]
[1778985734855,52.12,77880.98,0.0,-0.99945,0.0,0.11847]
[1778985735058,52.12,77880.98,0.0,-0.99945,0.0,0.11847]
[1778985735166,52.12,77881.12,0.0,-0.99945,0.0,0.11849]
[1778985740201,52.12,77883.07,0.0,-0.99945,0.0,0.11873]
[1778985742215,52.12,77888.65,0.0,-0.99944,0.0,0.11942]
[1778985744829,52.12,77889.72,0.0,-0.99944,0.0,0.11955]
[1778985745058,52.12,77889.72,0.0,-0.99944,0.0,0.11955]
[1778985750271,52.12,77891.26,0.0,-0.99944,0.0,0.11975]
[1778985753326,52.12,77891.2,0.0,-0.99944,0.0,0.11952]
[1778985753573,52.12,77891.2,0.0,-0.99944,0.0,0.11952]
[1778985753746,52.12,77891.35,0.0,-0.99944,0.0,0.11954]
[1778985753808,52.12,77891.35,0.0,-0.99944,0.0,0.11954]
[1778985755307,52.12,77891.42,0.0,-0.99944,0.0,0.11955]
[1778985760342,52.12,77891.35,0.0,-0.99944,0.0,0.11954]
[1778985763951,52.12,77891.32,0.0,-0.99944,0.0,0.11953]
[1778985764057,52.12,77891.32,0.0,-0.99944,0.0,0.11953]
[1778985766384,52.12,77885.18,0.0,-0.99945,0.0,0.11877]
[1778985767997,52.12,77882.82,0.0,-0.99945,0.0,0.11848]
[1778985768060,52.12,77882.82,0.0,-0.99945,0.0,0.11848]
[1778985768710,52.12,77882.82,0.0,-0.99945,0.0,0.11848]
[1778985768808,52.12,77882.8,0.0,-0.99945,0.0,0.11848]
[1778985769405,52.12,77882.46,0.0,-0.99945,0.0,0.11843]
[1778985774441,52.12,77882.46,0.0,-0.99945,0.0,0.11843]
[1778985780160,52.12,77882.9,0.0,-0.99945,0.0,0.11849]
[1778985780309,52.12,77882.9,0.0,-0.99945,0.0,0.11849]
[1778985785518,52.12,77882.81,0.0,-0.99945,0.0,0.11848]
[1778985788007,52.12,77882.61,0.0,-0.99945,0.0,0.11845]
[1778985788058,52.12,77882.61,0.0,-0.99945,0.0,0.11845]
[1778985788258,52.12,77882.61,0.0,-0.99945,0.0,0.11845]
[1778985788309,52.12,77882.61,0.0,-0.99945,0.0,0.11845]
[1778985788539,52.12,77881.83,0.0,-0.99945,0.0,0.11836]
[1778985790553,52.12,77879.08,0.0,-0.99945,0.0,0.11802]
[1778985795345,52.12,77878.74,0.0,-0.99945,0.0,0.11797]
[1778985795569,52.12,77878.74,0.0,-0.99945,0.0,0.11797]
[1778985800623,52.12,77880.81,0.0,-0.99945,0.0,0.11823]
[1778985800848,52.12,77880.81,0.0,-0.99945,0.0,0.11823]
[1778985801062,52.12,77880.81,0.0,-0.99945,0.0,0.11823]
[1778985801242,52.12,77880.81,0.0,-0.99945,0.0,0.11823]
[1778985801312,52.12,77880.81,0.0,-0.99945,0.0,0.11823]
[1778985801343,52.12,77880.81,0.0,-0.99945,0.0,0.11823]
[1778985806665,52.12,77881.94,0.0,-0.99945,0.0,0.11837]
[1778985807933,52.12,77883.12,0.0,-0.99945,0.0,0.11852]
[1778985808063,52.12,77883.12,0.0,-0.99945,0.0,0.11852]
[1778985811700,52.12,77888.48,0.0,-0.99944,0.0,0.11896]
[1778985816121,52.12,77888.41,0.0,-0.99944,0.0,0.11895]
[1778985816309,52.12,77888.41,0.0,-0.99944,0.0,0.11895]
[1778985816476,52.12,77888.41,0.0,-0.99944,0.0,0.11895]
[1778985816561,52.12,77888.41,0.0,-0.99944,0.0,0.11895]
[1778985816658,52.12,77888.41,0.0,-0.99944,0.0,0.11895]
[1778985822778,52.12,77888.56,0.0,-0.99944,0.0,0.11897]
[1778985824708,52.12,77888.56,0.0,-0.99944,0.0,0.11897]
[1778985824808,52.12,77889.67,0.0,-0.99944,0.0,0.11911]
[1778985830467,52.12,77890.26,0.0,-0.99944,0.0,0.11918]
[1778985835869,52.12,77890.87,0.0,-0.99944,0.0,0.11926]
[1778985840904,52.12,77890.99,0.0,-0.99944,0.0,0.11927]
[1778985845939,52.12,77890.88,0.0,-0.99944,0.0,0.11926]
[1778985850975,52.12,77890.28,0.0,-0.99944,0.0,0.11918]
[1778985856011,52.12,77890.14,0.0,-0.99944,0.0,0.11917]
[1778985859842,52.12,77890.02,0.0,-0.99944,0.0,0.11915]
[1778985860060,52.12,77890.02,0.0,-0.99944,0.0,0.11915]
[1778985860372,52.12,77890.02,0.0,-0.99944,0.0,0.11915]
[1778985860560,52.12,77890.02,0.0,-0.99944,0.0,0.11915]
[1778985860661,52.12,77890.17,0.0,-0.99944,0.0,0.11917]
[1778985866080,52.12,77889.61,0.0,-0.99944,0.0,0.1191]
[1778985871115,52.12,77889.68,0.0,-0.99944,0.0,0.11889]
[1778985876150,52.12,77889.71,0.0,-0.99944,0.0,0.11889]
[1778985882192,52.12,77889.74,0.0,-0.99944,0.0,0.1189]
[1778985884883,52.12,77889.71,0.0,-0.99944,0.0,0.11889]
[1778985885059,52.12,77889.71,0.0,-0.99944,0.0,0.11889]
[1778985890248,52.12,77889.88,0.0,-0.99944,0.0,0.11892]
[1778985895283,52.12,77889.88,0.0,-0.99944,0.0,0.11892]
[1778985899503,52.12,77888.99,0.0,-0.99945,0.0,0.1188]
[1778985899560,52.12,77888.99,0.0,-0.99945,0.0,0.1188]
[1778985900282,52.12,77887.29,0.0,-0.99945,0.0,0.11859]
[1778985900310,52.12,77887.29,0.0,-0.99945,0.0,0.11859]
[1778985900318,52.12,77886.82,0.0,-0.99945,0.0,0.11854]
[1778985905353,52.12,77885.65,0.0,-0.99945,0.0,0.11839]
[1778985912402,52.12,77886.17,0.0,-0.99945,0.0,0.11846]
[1778985915035,52.12,77886.28,0.0,-0.99945,0.0,0.11847]
[1778985915058,52.12,77886.28,0.0,-0.99945,0.0,0.11847]
[1778985921489,52.12,77886.4,0.0,-0.99945,0.0,0.11848]
[1778985927531,52.12,77886.34,0.0,-0.99945,0.0,0.11848]
[1778985932567,52.12,77886.73,0.0,-0.99945,0.0,0.11831]
[1778985937602,52.12,77886.23,0.0,-0.99945,0.0,0.11824]
[1778985941326,52.12,77886.3,0.0,-0.99945,0.0,0.11825]
[1778985941570,52.12,77886.3,0.0,-0.99945,0.0,0.11825]
[1778985941937,52.12,77886.3,0.0,-0.99945,0.0,0.11825]
[1778985942059,52.12,77886.23,0.0,-0.99945,0.0,0.11824]
[1778985942038,52.12,77886.23,0.0,-0.99945,0.0,0.11824]
[1778985944651,52.12,77890.53,0.0,-0.99945,0.0,0.11878]
[1778985946665,52.12,77900.5,0.0,-0.99944,0.0,0.12002]
[1778985947314,52.12,77900.5,0.0,-0.99944,0.0,0.12002]
[1778985947563,52.12,77900.5,0.0,-0.99944,0.0,0.12002]
[1778985947672,52.12,77901.4,0.0,-0.99944,0.0,0.12013]
[1778985950693,52.12,77898.56,0.0,-0.99944,0.0,0.11978]
[1778985952488,52.12,77896.83,0.0,-0.99944,0.0,0.11956]
[1778985952567,52.12,77896.83,0.0,-0.99944,0.0,0.11956]
[1778985952969,52.12,77896.94,0.0,-0.99944,0.0,0.11957]
[1778985953059,52.12,77896.94,0.0,-0.99944,0.0,0.11957]
[1778985953714,52.12,77896.95,0.0,-0.99944,0.0,0.11957]
[1778985958749,52.12,77896.72,0.0,-0.99944,0.0,0.11955]
[1778985963784,52.12,77892.06,0.0,-0.99944,0.0,0.11897]
[1778985965445,52.12,77890.68,0.0,-0.99945,0.0,0.1188]
[1778985965559,52.12,77890.68,0.0,-0.99945,0.0,0.1188]
[1778985970906,52.12,77889.68,0.0,-0.99945,0.0,0.11867]
[1778985976877,52.12,77888.98,0.0,-0.99945,0.0,0.11858]
[1778985982918,52.12,77888.03,0.0,-0.99945,0.0,0.11847]
[1778985984932,52.12,77883.78,0.0,-0.99945,0.0,0.11794]
[1778985985337,52.12,77883.78,0.0,-0.99945,0.0,0.11794]
[1778985985563,52.12,77883.78,0.0,-0.99945,0.0,0.11794]
[1778985986051,52.12,77882.07,0.0,-0.99945,0.0,0.11773]
[1778985986061,52.12,77882.07,0.0,-0.99945,0.0,0.11773]
[1778985986946,52.12,77881.69,0.0,-0.99945,0.0,0.11769]
[1778985991981,52.12,77881.53,0.0,-0.99945,0.0,0.11745]
[1778986002052,52.12,77881.32,0.0,-0.99945,0.0,0.11742]
[1778986005073,52.12,77887.61,0.0,-0.99945,0.0,0.1182]
[1778986006827,52.12,77887.61,0.0,-0.99945,0.0,0.1182]
[1778986006928,52.12,77896.71,0.0,-0.99944,0.0,0.11932]
[1778986007058,52.12,77896.71,0.0,-0.99944,0.0,0.11932]
[1778986007087,52.12,77899.55,0.0,-0.99944,0.0,0.11968]
[1778986009787,52.12,77899.76,0.0,-0.99944,0.0,0.11971]
[1778986009811,52.12,77899.76,0.0,-0.99944,0.0,0.11971]
[1778986009879,52.12,77899.76,0.0,-0.99944,0.0,0.11971]
[1778986009976,52.12,77899.9,0.0,-0.99944,0.0,0.11972]
[1778986010058,52.12,77899.9,0.0,-0.99944,0.0,0.11972]
[1778986016150,52.12,77900.5,0.0,-0.99944,0.0,0.1198]
[1778986021185,52.12,77900.45,0.0,-0.99944,0.0,0.11979]
[1778986024742,52.12,77900.33,0.0,-0.99944,0.0,0.11978]
[1778986024808,52.12,77900.33,0.0,-0.99944,0.0,0.11978]
[1778986031255,52.12,77899.68,0.0,-0.99944,0.0,0.1197]
[1778986036290,52.12,77898.3,0.0,-0.99944,0.0,0.11952]
[1778986037327,52.12,77898.3,0.0,-0.99944,0.0,0.11952]
[1778986037560,52.12,77898.3,0.0,-0.99944,0.0,0.11952]
[1778986038107,52.12,77898.41,0.0,-0.99944,0.0,0.11954]
[1778986038310,52.12,77898.41,0.0,-0.99944,0.0,0.11954]
[1778986038411,52.12,77898.27,0.0,-0.99944,0.0,0.11952]
[1778986044346,52.12,77898.38,0.0,-0.99944,0.0,0.11953]
[1778986047426,52.12,77898.27,0.0,-0.99944,0.0,0.11952]
[1778986047564,52.12,77898.27,0.0,-0.99944,0.0,0.11952]
[1778986053409,52.12,77899.43,0.0,-0.99944,0.0,0.11944]
[1778986054439,52.12,77899.43,0.0,-0.99944,0.0,0.11944]
[1778986054560,52.12,77899.43,0.0,-0.99944,0.0,0.11944]
[1778986054661,52.12,77899.09,0.0,-0.99944,0.0,0.1194]
[1778986059986,52.12,77899.1,0.0,-0.99944,0.0,0.1194]
[1778986060059,52.12,77899.1,0.0,-0.99944,0.0,0.1194]
[1778986065493,52.12,77896.89,0.0,-0.99944,0.0,0.11913]
[1778986070528,52.12,77897.08,0.0,-0.99944,0.0,0.11915]
[1778986075563,52.12,77897.25,0.0,-0.99944,0.0,0.11917]
[1778986076167,52.12,77897.25,0.0,-0.99944,0.0,0.11917]
[1778986076309,52.12,77897.25,0.0,-0.99944,0.0,0.11917]
[1778986076798,52.12,77897.25,0.0,-0.99944,0.0,0.11917]
[1778986076809,52.12,77897.25,0.0,-0.99944,0.0,0.11917]
[1778986076841,52.12,77897.25,0.0,-0.99944,0.0,0.11917]
[1778986083620,52.12,77897.23,0.0,-0.99944,0.0,0.11917]
[1778986088655,52.12,77897.3,0.0,-0.99944,0.0,0.11918]
[1778986094697,52.12,77896.8,0.0,-0.99944,0.0,0.11912]
[1778986099732,52.12,77896.43,0.0,-0.99944,0.0,0.11907]
[1778986102753,52.12,77892.77,0.0,-0.99945,0.0,0.11862]
[1778986104383,52.12,77893.8,0.0,-0.99945,0.0,0.11874]
[1778986104559,52.12,77893.8,0.0,-0.99945,0.0,0.11874]
[1778986109802,52.12,77893.7,0.0,-0.99945,0.0,0.11873]
[1778986110716,52.12,77893.7,0.0,-0.99945,0.0,0.11873]
[1778986110808,52.12,77893.7,0.0,-0.99945,0.0,0.11873]
[1778986111171,52.12,77893.7,0.0,-0.99945,0.0,0.11873]
[1778986111309,52.12,77893.7,0.0,-0.99945,0.0,0.11873]
[1778986111816,52.12,77893.67,0.0,-0.99945,0.0,0.11851]
[1778986118865,52.12,77891.62,0.0,-0.99945,0.0,0.11826]
[1778986119250,52.12,77891.62,0.0,-0.99945,0.0,0.11826]
[1778986119308,52.12,77891.62,0.0,-0.99945,0.0,0.11826]
[1778986124907,52.12,77889.02,0.0,-0.99945,0.0,0.11794]
[1778986129630,52.12,77887.3,0.0,-0.99945,0.0,0.11772]
[1778986129811,52.12,77887.3,0.0,-0.99945,0.0,0.11772]
[1778986130910,52.12,77886.39,0.0,-0.99945,0.0,0.11761]
[1778986131058,52.12,77886.39,0.0,-0.99945,0.0,0.11761]
[1778986130949,52.12,77886.18,0.0,-0.99945,0.0,0.11759]
[1778986133970,52.12,77891.27,0.0,-0.99945,0.0,0.11821]
[1778986135067,52.12,77891.27,0.0,-0.99945,0.0,0.11821]
[1778986135091,52.12,77893.72,0.0,-0.99945,0.0,0.11852]
[1778986135308,52.12,77893.72,0.0,-0.99945,0.0,0.11852]
[1778986137998,52.12,77889.65,0.0,-0.99945,0.0,0.11801]
[1778986139900,52.12,77888.01,0.0,-0.99945,0.0,0.11781]
[1778986140058,52.12,77888.01,0.0,-0.99945,0.0,0.11781]
[1778986140632,52.12,77888.26,0.0,-0.99945,0.0,0.11784]
[1778986140809,52.12,77888.26,0.0,-0.99945,0.0,0.11784]
[1778986141019,52.12,77887.97,0.0,-0.99945,0.0,0.11781]
[1778986146054,52.12,77888.58,0.0,-0.99945,0.0,0.11788]
[1778986149034,52.12,77889.6,0.0,-0.99945,0.0,0.11801]
[1778986149057,52.12,77889.6,0.0,-0.99945,0.0,0.11801]
[1778986154110,52.12,77890.65,0.0,-0.99945,0.0,0.11814]
[1778986156848,52.12,77891.31,0.0,-0.99945,0.0,0.11822]
[1778986157060,52.12,77891.31,0.0,-0.99945,0.0,0.11822]
[1778986157653,52.12,77891.31,0.0,-0.99945,0.0,0.11822]
[1778986157825,52.12,77891.31,0.0,-0.99945,0.0,0.11822]
[1778986158138,52.12,77891.25,0.0,-0.99945,0.0,0.11821]
[1778986164180,52.12,77890.79,0.0,-0.99945,0.0,0.11815]
[1778986168829,52.12,77889.82,0.0,-0.99945,0.0,0.11803]
[1778986169059,52.12,77889.82,0.0,-0.99945,0.0,0.11803]
[1778986173243,52.12,77884.19,0.0,-0.99945,0.0,0.11713]
[1778986176731,52.12,77884.23,0.0,-0.99945,0.0,0.11713]
[1778986176809,52.12,77884.23,0.0,-0.99945,0.0,0.11713]
[1778986176832,52.12,77884.23,0.0,-0.99945,0.0,0.11713]
[1778986182306,52.12,77883.86,0.0,-0.99945,0.0,0.11708]
[1778986184153,52.12,77883.86,0.0,-0.99945,0.0,0.11708]
[1778986184309,52.12,77883.89,0.0,-0.99945,0.0,0.11709]
[1778986187341,52.12,77880.89,0.0,-0.99946,0.0,0.11672]
[1778986189769,52.12,77880.99,0.0,-0.99946,0.0,0.11673]
[1778986189809,52.12,77880.99,0.0,-0.99946,0.0,0.11673]
[1778986191300,52.12,77879.72,0.0,-0.99946,0.0,0.11658]
[1778986191310,52.12,77879.72,0.0,-0.99946,0.0,0.11658]
[1778986191369,52.12,77879.35,0.0,-0.99946,0.0,0.11653]
[1778986196236,52.12,77879.57,0.0,-0.99946,0.0,0.11656]
[1778986196308,52.12,77879.57,0.0,-0.99946,0.0,0.11656]
[1778986203362,52.12,77878.89,0.0,-0.99946,0.0,0.11648]
[1778986203559,52.12,77878.89,0.0,-0.99946,0.0,0.11648]
[1778986205025,52.12,77878.89,0.0,-0.99946,0.0,0.11648]
[1778986205068,52.12,77878.89,0.0,-0.99946,0.0,0.11648]
[1778986205467,52.12,77878.9,0.0,-0.99946,0.0,0.11648]
[1778986210502,52.12,77878.9,0.0,-0.99946,0.0,0.11648]
[1778986217665,52.12,77878.86,0.0,-0.99946,0.0,0.11647]
[1778986217811,52.12,77878.86,0.0,-0.99946,0.0,0.11647]
[1778986221580,52.12,77875.69,0.0,-0.99946,0.0,0.11609]
[1778986223088,52.12,77875.69,0.0,-0.99946,0.0,0.11609]
[1778986223301,52.12,77874.91,0.0,-0.99946,0.0,0.11599]
[1778986223309,52.12,77874.91,0.0,-0.99946,0.0,0.11599]
[1778986223594,52.12,77874.72,0.0,-0.99946,0.0,0.11597]
[1778986228629,52.12,77874.01,0.0,-0.99946,0.0,0.11588]
[1778986233664,52.12,77874.58,0.0,-0.99946,0.0,0.11574]
[1778986238699,52.12,77874.67,0.0,-0.99946,0.0,0.11575]
[1778986243734,52.12,77874.41,0.0,-0.99946,0.0,0.11572]
[1778986245942,52.12,77874.41,0.0,-0.99946,0.0,0.11572]
[1778986246063,52.12,77874.41,0.0,-0.99946,0.0,0.11572]
[1778986246161,52.12,77874.06,0.0,-0.99946,0.0,0.11568]
[1778986252035,52.12,77873.2,0.0,-0.99946,0.0,0.11557]
[1778986257835,52.12,77872.68,0.0,-0.99946,0.0,0.11551]
[1778986258799,52.12,77872.68,0.0,-0.99946,0.0,0.11551]
[1778986259849,52.12,77869.14,0.0,-0.99946,0.0,0.11508]
[1778986260856,52.12,77863.84,0.0,-0.99947,0.0,0.11444]
[1778986261821,52.12,77863.84,0.0,-0.99947,0.0,0.11444]
[1778986261867,52.12,77854.86,0.0,-0.99947,0.0,0.11337]
[1778986263022,52.12,77854.86,0.0,-0.99947,0.0,0.11337]
[1778986263061,52.12,77854.86,0.0,-0.99947,0.0,0.11337]
[1778986263124,52.12,77852.44,0.0,-0.99947,0.0,0.11308]
[1778986263877,52.12,77849.48,0.0,-0.99948,0.0,0.11273]
[1778986267260,52.12,77848.02,0.0,-0.99948,0.0,0.11256]
[1778986267907,52.12,77860.76,0.0,-0.99947,0.0,0.11408]
[1778986268583,52.12,77860.76,0.0,-0.99947,0.0,0.11408]
[1778986268994,52.12,77860.76,0.0,-0.99947,0.0,0.11408]
[1778986269027,52.12,77875.76,0.0,-0.99946,0.0,0.11588]
[1778986269661,52.12,77875.76,0.0,-0.99946,0.0,0.11588]
[1778986269930,52.12,77875.76,0.0,-0.99946,0.0,0.11588]
[1778986270031,52.12,77880.99,0.0,-0.99946,0.0,0.11652]
[1778986271140,52.12,77880.99,0.0,-0.99946,0.0,0.11652]
[1778986272942,52.12,77874.12,0.0,-0.99946,0.0,0.11568]
[1778986273308,52.12,77874.12,0.0,-0.99946,0.0,0.11568]
[1778986277312,52.12,77874.33,0.0,-0.99946,0.0,0.11571]
[1778986283150,52.12,77873.98,0.0,-0.99946,0.0,0.11567]
[1778986283249,52.12,77874.19,0.0,-0.99946,0.0,0.11569]
[1778986283316,52.12,77874.19,0.0,-0.99946,0.0,0.11569]
[1778986289056,52.12,77873.98,0.0,-0.99946,0.0,0.11567]
[1778986294091,52.12,77873.83,0.0,-0.99946,0.0,0.11543]
[1778986299126,52.12,77873.8,0.0,-0.99946,0.0,0.11543]
[1778986305168,52.12,77872.1,0.0,-0.99946,0.0,0.11523]
[1778986308692,52.12,77871.1,0.0,-0.99946,0.0,0.1151]
[1778986308808,52.12,77871.1,0.0,-0.99946,0.0,0.1151]
[1778986313224,52.12,77868.37,0.0,-0.99946,0.0,0.11478]
[1778986314241,52.12,77863.81,0.0,-0.99947,0.0,0.11423]
[1778986315248,52.12,77856.52,0.0,-0.99947,0.0,0.11336]
[1778986315584,52.12,77856.52,0.0,-0.99947,0.0,0.11336]
[1778986315809,52.12,77856.52,0.0,-0.99947,0.0,0.11336]
[1778986316255,52.12,77851.69,0.0,-0.99947,0.0,0.11279]
[1778986318085,52.12,77851.36,0.0,-0.99947,0.0,0.11275]
[1778986318308,52.12,77851.36,0.0,-0.99947,0.0,0.11275]
[1778986322010,52.12,77852.04,0.0,-0.99947,0.0,0.11283]
[1778986322058,52.12,77852.04,0.0,-0.99947,0.0,0.11283]
[1778986322297,52.12,77851.05,0.0,-0.99948,0.0,0.11271]
[1778986323698,52.12,77851.05,0.0,-0.99948,0.0,0.11271]
[1778986323809,52.12,77851.05,0.0,-0.99948,0.0,0.11271]
[1778986329346,52.12,77849.9,0.0,-0.99948,0.0,0.11257]
[1778986333070,52.12,77849.48,0.0,-0.99948,0.0,0.11252]
[1778986333308,52.12,77849.48,0.0,-0.99948,0.0,0.11252]
[1778986333325,52.12,77846.03,0.0,-0.99948,0.0,0.11212]
[1778986333376,52.12,77840.03,0.0,-0.99948,0.0,0.11141]
[1778986334383,52.12,77833.21,0.0,-0.99949,0.0,0.11062]
[1778986335390,52.12,77831.52,0.0,-0.99949,0.0,0.11042]
[1778986336832,52.12,77831.52,0.0,-0.99949,0.0,0.11042]
[1778986337060,52.12,77831.52,0.0,-0.99949,0.0,0.11042]
[1778986337161,52.12,77836.62,0.0,-0.99948,0.0,0.11101]
[1778986337404,52.12,77842.92,0.0,-0.99948,0.0,0.11175]
[1778986338411,52.12,77842.84,0.0,-0.99948,0.0,0.11174]
[1778986343446,52.12,77841.19,0.0,-0.99948,0.0,0.11155]
[1778986345468,52.12,77841.03,0.0,-0.99948,0.0,0.11153]
[1778986345562,52.12,77841.03,0.0,-0.99948,0.0,0.11153]
[1778986346333,52.12,77841.03,0.0,-0.99948,0.0,0.11153]
[1778986345621,52.12,77841.03,0.0,-0.99948,0.0,0.11153]
[1778986346559,52.12,77841.03,0.0,-0.99948,0.0,0.11153]
[1778986351502,52.12,77842.89,0.0,-0.99948,0.0,0.11154]
[1778986352606,52.12,77842.89,0.0,-0.99948,0.0,0.11154]
[1778986352809,52.12,77842.89,0.0,-0.99948,0.0,0.11154]
[1778986352910,52.12,77845.11,0.0,-0.99948,0.0,0.1118]
[1778986353886,52.12,77845.11,0.0,-0.99948,0.0,0.1118]
[1778986354059,52.12,77845.11,0.0,-0.99948,0.0,0.1118]
[1778986359558,52.12,77844.49,0.0,-0.99948,0.0,0.11173]
[1778986360449,52.12,77844.49,0.0,-0.99948,0.0,0.11173]
[1778986360567,52.12,77844.49,0.0,-0.99948,0.0,0.11173]
[1778986361340,52.12,77844.49,0.0,-0.99948,0.0,0.11173]
[1778986360597,52.12,77842.24,0.0,-0.99948,0.0,0.11146]
[1778986361563,52.12,77842.24,0.0,-0.99948,0.0,0.11146]
[1778986364594,52.12,77837.52,0.0,-0.99948,0.0,0.11091]
[1778986365601,52.12,77833.71,0.0,-0.99949,0.0,0.11047]
[1778986366478,52.12,77833.71,0.0,-0.99949,0.0,0.11047]
[1778986366564,52.12,77833.71,0.0,-0.99949,0.0,0.11047]
[1778986366608,52.12,77829.66,0.0,-0.99949,0.0,0.11]
[1778986368660,52.12,77828.22,0.0,-0.99949,0.0,0.10983]
[1778986368809,52.12,77828.22,0.0,-0.99949,0.0,0.10983]
[1778986377685,52.12,77829.18,0.0,-0.99949,0.0,0.10994]
[1778986379824,52.12,77830.39,0.0,-0.99949,0.0,0.11008]
[1778986380059,52.12,77830.39,0.0,-0.99949,0.0,0.11008]
[1778986380160,52.12,77831.26,0.0,-0.99949,0.0,0.11018]
[1778986381446,52.12,77831.56,0.0,-0.99949,0.0,0.11022]
[1778986381561,52.12,77831.56,0.0,-0.99949,0.0,0.11022]
[1778986386189,52.12,77832.7,0.0,-0.99949,0.0,0.11035]
[1778986386309,52.12,77832.7,0.0,-0.99949,0.0,0.11035]
[1778986386350,52.12,77834.27,0.0,-0.99949,0.0,0.11053]
[1778986387469,52.12,77834.41,0.0,-0.99949,0.0,0.11055]
[1778986387540,52.12,77834.41,0.0,-0.99949,0.0,0.11055]
[1778986388762,52.12,77838.72,0.0,-0.99948,0.0,0.11105]
[1778986390165,52.12,77838.72,0.0,-0.99948,0.0,0.11105]
[1778986390308,52.12,77838.72,0.0,-0.99948,0.0,0.11105]
[1778986390334,52.12,77841.27,0.0,-0.99948,0.0,0.11135]
[1778986390977,52.12,77841.27,0.0,-0.99948,0.0,0.11135]
[1778986391059,52.12,77841.27,0.0,-0.99948,0.0,0.11135]
[1778986391078,52.12,77844.51,0.0,-0.99948,0.0,0.11173]
[1778986391783,52.12,77847.17,0.0,-0.99948,0.0,0.11204]
[1778986394702,52.12,77845.51,0.0,-0.99948,0.0,0.11185]
[1778986394808,52.12,77845.51,0.0,-0.99948,0.0,0.11185]
[1778986395274,52.12,77845.51,0.0,-0.99948,0.0,0.11185]
[1778986395310,52.12,77845.51,0.0,-0.99948,0.0,0.11185]
[1778986395375,52.12,77846.7,0.0,-0.99948,0.0,0.11199]
[1778986401853,52.12,77847.3,0.0,-0.99948,0.0,0.11206]
[1778986406131,52.12,77847.05,0.0,-0.99948,0.0,0.11203]
[1778986406309,52.12,77847.05,0.0,-0.99948,0.0,0.11203]
[1778986411923,52.12,77846.64,0.0,-0.99948,0.0,0.11177]
[1778986416960,52.12,77845.98,0.0,-0.99948,0.0,0.11169]
[1778986421993,52.12,77845.89,0.0,-0.99948,0.0,0.11168]
[1778986427028,52.12,77846.92,0.0,-0.99948,0.0,0.1118]
[1778986432063,52.12,77846.86,0.0,-0.99948,0.0,0.1118]
[1778986433659,52.12,77847.16,0.0,-0.99948,0.0,0.11183]
[1778986433807,52.12,77847.16,0.0,-0.99948,0.0,0.11183]
[1778986434077,52.12,77848.44,0.0,-0.99948,0.0,0.11198]
[1778986435594,52.12,77847.87,0.0,-0.99948,0.0,0.11192]
[1778986435808,52.12,77847.87,0.0,-0.99948,0.0,0.11192]
[1778986441126,52.12,77848.34,0.0,-0.99948,0.0,0.11197]
[1778986446161,52.12,77849.6,0.0,-0.99948,0.0,0.11212]
[1778986447328,52.12,77849.6,0.0,-0.99948,0.0,0.11212]
[1778986447333,52.12,77850.7,0.0,-0.99948,0.0,0.11225]
[1778986447559,52.12,77850.7,0.0,-0.99948,0.0,0.11225]
[1778986448175,52.12,77851.21,0.0,-0.99948,0.0,0.11231]
[1778986448995,52.12,77851.21,0.0,-0.99948,0.0,0.11231]
[1778986449058,52.12,77851.21,0.0,-0.99948,0.0,0.11231]
[1778986452203,52.12,77848.13,0.0,-0.99948,0.0,0.11195]
[1778986453210,52.12,77846.33,0.0,-0.99948,0.0,0.11174]
[1778986453815,52.12,77846.33,0.0,-0.99948,0.0,0.11174]
[1778986454059,52.12,77846.33,0.0,-0.99948,0.0,0.11174]
[1778986454073,52.12,77846.33,0.0,-0.99948,0.0,0.11174]
[1778986454308,52.12,77846.33,0.0,-0.99948,0.0,0.11174]
[1778986454409,52.12,77846.21,0.0,-0.99948,0.0,0.11172]
[1778986460259,52.12,77845.9,0.0,-0.99948,0.0,0.11168]
[1778986462605,52.12,77844.89,0.0,-0.99948,0.0,0.11157]
[1778986462808,52.12,77844.89,0.0,-0.99948,0.0,0.11157]
[1778986468315,52.12,77844.6,0.0,-0.99948,0.0,0.11153]
[1778986473350,52.12,77844.57,0.0,-0.99948,0.0,0.11132]
[1778986474641,52.12,77844.62,0.0,-0.99948,0.0,0.11133]
[1778986474808,52.12,77844.62,0.0,-0.99948,0.0,0.11133]
[1778986475364,52.12,77844.72,0.0,-0.99948,0.0,0.11134]
[1778986476284,52.12,77844.72,0.0,-0.99948,0.0,0.11134]
[1778986476307,52.12,77844.72,0.0,-0.99948,0.0,0.11134]
[1778986481408,52.12,77847.22,0.0,-0.99948,0.0,0.11163]
[1778986486443,52.12,77846.95,0.0,-0.99948,0.0,0.1116]
[1778986491478,52.12,77848.08,0.0,-0.99948,0.0,0.11173]
[1778986492279,52.12,77848.08,0.0,-0.99948,0.0,0.11173]
[1778986492485,52.12,77873.45,0.0,-0.99946,0.0,0.11475]
[1778986493492,52.12,77896.94,0.0,-0.99945,0.0,0.1176]
[1778986494499,52.12,77899.16,0.0,-0.99945,0.0,0.11788]
[1778986495506,52.12,77894.96,0.0,-0.99945,0.0,0.11736]
[1778986495541,52.12,77894.96,0.0,-0.99945,0.0,0.11736]
[1778986496513,52.12,77892.39,0.0,-0.99945,0.0,0.11705]
[1778986498527,52.12,77889.98,0.0,-0.99945,0.0,0.11675]
[1778986501548,52.12,77883.24,0.0,-0.99946,0.0,0.11593]
[1778986502555,52.12,77878.0,0.0,-0.99946,0.0,0.1153]
[1778986503562,52.12,77872.02,0.0,-0.99947,0.0,0.11458]
[1778986505437,52.12,77872.02,0.0,-0.99947,0.0,0.11458]
[1778986505565,52.12,77872.14,0.0,-0.99947,0.0,0.11459]
[1778986505576,52.12,77872.13,0.0,-0.99947,0.0,0.11459]
[1778986507710,52.12,77872.46,0.0,-0.99947,0.0,0.11463]
[1778986507809,52.12,77872.46,0.0,-0.99947,0.0,0.11463]
[1778986511479,52.12,77872.55,0.0,-0.99947,0.0,0.11464]
[1778986511563,52.12,77872.55,0.0,-0.99947,0.0,0.11464]
[1778986511618,52.12,77874.84,0.0,-0.99946,0.0,0.11491]
[1778986513357,52.12,77874.84,0.0,-0.99946,0.0,0.11491]
[1778986513562,52.12,77873.34,0.0,-0.99946,0.0,0.11473]
[1778986518667,52.12,77871.37,0.0,-0.99947,0.0,0.1145]
[1778986520232,52.12,77871.37,0.0,-0.99947,0.0,0.1145]
[1778986520310,52.12,77871.37,0.0,-0.99947,0.0,0.1145]
[1778986523536,52.12,77871.24,0.0,-0.99947,0.0,0.11448]
[1778986523561,52.12,77871.3,0.0,-0.99947,0.0,0.11449]
[1778986523702,52.12,77871.07,0.0,-0.99947,0.0,0.11446]
[1778986528968,52.12,77870.81,0.0,-0.99947,0.0,0.11443]
[1778986529058,52.12,77870.81,0.0,-0.99947,0.0,0.11443]
[1778986534779,52.12,77870.5,0.0,-0.99947,0.0,0.11418]
[1778986542260,52.12,77870.57,0.0,-0.99947,0.0,0.11419]
[1778986542307,52.12,77870.57,0.0,-0.99947,0.0,0.11419]
[1778986542361,52.12,77870.47,0.0,-0.99947,0.0,0.11418]
[1778986544084,52.12,77870.43,0.0,-0.99947,0.0,0.11417]
[1778986544309,52.12,77870.43,0.0,-0.99947,0.0,0.11417]
[1778986546863,52.12,77866.45,0.0,-0.99947,0.0,0.1137]
[1778986548579,52.12,77865.28,0.0,-0.99947,0.0,0.11356]
[1778986548809,52.12,77865.28,0.0,-0.99947,0.0,0.11356]
[1778986549149,52.12,77865.28,0.0,-0.99947,0.0,0.11356]
[1778986549309,52.12,77865.28,0.0,-0.99947,0.0,0.11356]
[1778986549410,52.12,77865.94,0.0,-0.99947,0.0,0.11364]
[1778986552905,52.12,77868.91,0.0,-0.99947,0.0,0.11399]
[1778986553622,52.12,77868.91,0.0,-0.99947,0.0,0.11399]
[1778986553813,52.12,77868.91,0.0,-0.99947,0.0,0.11399]
[1778986553912,52.12,77873.62,0.0,-0.99947,0.0,0.11455]
[1778986555926,52.12,77873.76,0.0,-0.99947,0.0,0.11457]
[1778986560961,52.12,77873.66,0.0,-0.99947,0.0,0.11456]
[1778986562290,52.12,77873.66,0.0,-0.99947,0.0,0.11456]
[1778986562307,52.12,77873.66,0.0,-0.99947,0.0,0.11456]
[1778986562503,52.12,77873.73,0.0,-0.99947,0.0,0.11457]
[1778986563950,52.12,77873.66,0.0,-0.99947,0.0,0.11456]
[1778986564059,52.12,77873.66,0.0,-0.99947,0.0,0.11456]
[1778986570024,52.12,77872.54,0.0,-0.99947,0.0,0.11443]
[1778986575059,52.12,77872.76,0.0,-0.99947,0.0,0.11445]
[1778986580094,52.12,77872.64,0.0,-0.99947,0.0,0.11444]
[1778986583115,52.12,77864.88,0.0,-0.99947,0.0,0.11351]
[1778986584409,52.12,77864.88,0.0,-0.99947,0.0,0.11351]
[1778986584582,52.12,77864.88,0.0,-0.99947,0.0,0.11351]
[1778986584510,52.12,77856.88,0.0,-0.99948,0.0,0.11256]
[1778986585413,52.12,77856.88,0.0,-0.99948,0.0,0.11256]
[1778986585560,52.12,77856.88,0.0,-0.99948,0.0,0.11256]
[1778986585514,52.12,77855.11,0.0,-0.99948,0.0,0.11235]
[1778986586136,52.12,77856.49,0.0,-0.99948,0.0,0.11251]
[1778986588150,52.12,77855.1,0.0,-0.99948,0.0,0.11235]
[1778986590165,52.12,77857.6,0.0,-0.99948,0.0,0.11265]
[1778986591173,52.12,77862.43,0.0,-0.99947,0.0,0.11301]
[1778986593804,52.12,77862.54,0.0,-0.99947,0.0,0.11302]
[1778986594059,52.12,77862.54,0.0,-0.99947,0.0,0.11302]
[1778986599228,52.12,77861.86,0.0,-0.99947,0.0,0.11294]
[1778986603137,52.12,77862.17,0.0,-0.99947,0.0,0.11298]
[1778986603310,52.12,77862.17,0.0,-0.99947,0.0,0.11298]
[1778986603561,52.12,77862.17,0.0,-0.99947,0.0,0.11298]
[1778986603605,52.12,77862.2,0.0,-0.99947,0.0,0.11298]
[1778986608291,52.12,77865.78,0.0,-0.99947,0.0,0.11341]
[1778986608959,52.12,77865.78,0.0,-0.99947,0.0,0.11341]
[1778986609058,52.12,77865.78,0.0,-0.99947,0.0,0.11341]
[1778986614334,52.12,77868.42,0.0,-0.99947,0.0,0.11372]
[1778986619369,52.12,77868.57,0.0,-0.99947,0.0,0.11374]
[1778986624404,52.12,77869.34,0.0,-0.99947,0.0,0.11383]
[1778986625080,52.12,77869.34,0.0,-0.99947,0.0,0.11383]
[1778986625309,52.12,77869.34,0.0,-0.99947,0.0,0.11383]
[1778986626415,52.12,77869.34,0.0,-0.99947,0.0,0.11383]
[1778986626558,52.12,77869.34,0.0,-0.99947,0.0,0.11383]
[1778986627425,52.12,77869.25,0.0,-0.99947,0.0,0.11382]
[1778986632465,52.12,77869.22,0.0,-0.99947,0.0,0.11382]
[1778986637500,52.12,77869.25,0.0,-0.99947,0.0,0.11382]
[1778986642669,52.12,77869.4,0.0,-0.99947,0.0,0.11384]
[1778986642810,52.12,77869.4,0.0,-0.99947,0.0,0.11384]
[1778986648579,52.12,77867.14,0.0,-0.99947,0.0,0.11357]
[1778986651215,52.12,77867.02,0.0,-0.99947,0.0,0.11355]
[1778986651308,52.12,77867.02,0.0,-0.99947,0.0,0.11355]
[1778986652494,52.12,77866.98,0.0,-0.99947,0.0,0.11334]
[1778986652560,52.12,77866.98,0.0,-0.99947,0.0,0.11334]
[1778986652595,52.12,77866.98,0.0,-0.99947,0.0,0.11334]
[1778986657642,52.12,77867.47,0.0,-0.99947,0.0,0.1134]
[1778986662648,52.12,77867.82,0.0,-0.99947,0.0,0.11344]
[1778986662811,52.12,77867.62,0.0,-0.99947,0.0,0.11341]
[1778986669728,52.12,77868.06,0.0,-0.99947,0.0,0.11347]
[1778986674763,52.12,77868.02,0.0,-0.99947,0.0,0.11346]
[1778986678791,52.12,77880.4,0.0,-0.99946,0.0,0.11494]
[1778986679798,52.12,77887.47,0.0,-0.99946,0.0,0.1158]
[1778986680805,52.12,77887.25,0.0,-0.99946,0.0,0.11577]
[1778986682701,52.12,77883.73,0.0,-0.99946,0.0,0.11535]
[1778986682968,52.12,77883.73,0.0,-0.99946,0.0,0.11535]
[1778986684604,52.12,77882.79,0.0,-0.99946,0.0,0.11523]
[1778986684672,52.12,77882.82,0.0,-0.99946,0.0,0.11524]
[1778986684814,52.12,77882.82,0.0,-0.99946,0.0,0.11524]
[1778986689870,52.12,77880.88,0.0,-0.99946,0.0,0.115]
[1778986691883,52.12,77877.26,0.0,-0.99947,0.0,0.11457]
[1778986693900,52.12,77877.66,0.0,-0.99947,0.0,0.11461]
[1778986694062,52.12,77877.66,0.0,-0.99947,0.0,0.11461]
[1778986700946,52.12,77878.94,0.0,-0.99946,0.0,0.11477]
[1778986705981,52.12,77878.43,0.0,-0.99946,0.0,0.11471]
[1778986709401,52.12,77878.42,0.0,-0.99946,0.0,0.11471]
[1778986709572,52.12,77878.42,0.0,-0.99946,0.0,0.11471]
[1778986711491,52.12,77878.42,0.0,-0.99946,0.0,0.11471]
[1778986711560,52.12,77878.42,0.0,-0.99946,0.0,0.11471]
[1778986711592,52.12,77878.35,0.0,-0.99947,0.0,0.11448]
[1778986716601,52.12,77878.25,0.0,-0.99947,0.0,0.11447]
[1778986716813,52.12,77877.53,0.0,-0.99947,0.0,0.11439]
[1778986721240,52.12,77877.14,0.0,-0.99947,0.0,0.11434]
[1778986721308,52.12,77877.14,0.0,-0.99947,0.0,0.11434]
[1778986721342,52.12,77877.14,0.0,-0.99947,0.0,0.11434]
[1778986722864,52.12,77877.23,0.0,-0.99947,0.0,0.11435]
[1778986723066,52.12,77877.23,0.0,-0.99947,0.0,0.11435]
[1778986730150,52.12,77878.08,0.0,-0.99947,0.0,0.11445]
[1778986731853,52.12,77880.1,0.0,-0.99946,0.0,0.11469]
[1778986732057,52.12,77880.1,0.0,-0.99946,0.0,0.11469]
[1778986733985,52.12,77879.24,0.0,-0.99947,0.0,0.11459]
[1778986734060,52.12,77879.24,0.0,-0.99947,0.0,0.11459]
[1778986734179,52.12,77879.21,0.0,-0.99947,0.0,0.11459]
[1778986737962,52.12,77879.3,0.0,-0.99947,0.0,0.1146]
[1778986738058,52.12,77879.3,0.0,-0.99947,0.0,0.1146]
[1778986743244,52.12,77878.96,0.0,-0.99947,0.0,0.11456]
[1778986745403,52.12,77879.42,0.0,-0.99947,0.0,0.11461]
[1778986745560,52.12,77879.42,0.0,-0.99947,0.0,0.11461]
[1778986747296,52.12,77880.31,0.0,-0.99946,0.0,0.11472]
[1778986747309,52.12,77880.31,0.0,-0.99946,0.0,0.11472]
[1778986747397,52.12,77880.27,0.0,-0.99946,0.0,0.11471]
[1778986754321,52.12,77879.57,0.0,-0.99947,0.0,0.11463]
[1778986756148,52.12,77879.38,0.0,-0.99947,0.0,0.11461]
[1778986756309,52.12,77879.38,0.0,-0.99947,0.0,0.11461]
[1778986763384,52.12,77878.72,0.0,-0.99947,0.0,0.11453]
[1778986768419,52.12,77878.1,0.0,-0.99947,0.0,0.11445]
[1778986770707,52.12,77878.1,0.0,-0.99947,0.0,0.11445]
[1778986770809,52.12,77879.29,0.0,-0.99947,0.0,0.1146]
[1778986772853,52.12,77878.43,0.0,-0.99947,0.0,0.11428]
[1778986773061,52.12,77878.43,0.0,-0.99947,0.0,0.11428]
[1778986773455,52.12,77878.3,0.0,-0.99947,0.0,0.11427]
[1778986779497,52.12,77878.97,0.0,-0.99947,0.0,0.11435]
[1778986786546,52.12,77876.54,0.0,-0.99947,0.0,0.11405]
[1778986787052,52.12,77876.54,0.0,-0.99947,0.0,0.11405]
[1778986787057,52.12,77876.54,0.0,-0.99947,0.0,0.11405]
[1778986788560,52.12,77883.4,0.0,-0.99946,0.0,0.11488]
[1778986789225,52.12,77883.4,0.0,-0.99946,0.0,0.11488]
[1778986789308,52.12,77883.4,0.0,-0.99946,0.0,0.11488]
[1778986789568,52.12,77885.67,0.0,-0.99946,0.0,0.11515]
[1778986791582,52.12,77879.71,0.0,-0.99947,0.0,0.11443]
[1778986792446,52.12,77879.71,0.0,-0.99947,0.0,0.11443]
[1778986792562,52.12,77879.71,0.0,-0.99947,0.0,0.11443]
[1778986792589,52.12,77882.48,0.0,-0.99946,0.0,0.11477]
[1778986793245,52.12,77882.48,0.0,-0.99946,0.0,0.11477]
[1778986793308,52.12,77882.48,0.0,-0.99946,0.0,0.11477]
[1778986793596,52.12,77885.26,0.0,-0.99946,0.0,0.1151]
[1778986796748,52.12,77885.3,0.0,-0.99946,0.0,0.11511]
[1778986796778,52.12,77879.77,0.0,-0.99947,0.0,0.11444]
[1778986797624,52.12,77872.36,0.0,-0.99947,0.0,0.11355]
[1778986798631,52.12,77871.37,0.0,-0.99947,0.0,0.11344]
[1778986799419,52.12,77871.37,0.0,-0.99947,0.0,0.11344]
[1778986799563,52.12,77871.37,0.0,-0.99947,0.0,0.11344]
[1778986799638,52.12,77870.94,0.0,-0.99947,0.0,0.11339]
[1778986800551,52.12,77870.94,0.0,-0.99947,0.0,0.11339]
[1778986800558,52.12,77870.94,0.0,-0.99947,0.0,0.11339]
[1778986801652,52.12,77867.26,0.0,-0.99947,0.0,0.11295]
[1778986802659,52.12,77864.29,0.0,-0.99948,0.0,0.1126]
[1778986803725,52.12,77864.29,0.0,-0.99948,0.0,0.1126]
[1778986803821,52.12,77865.17,0.0,-0.99947,0.0,0.1127]
[1778986805487,52.12,77864.3,0.0,-0.99948,0.0,0.1126]
[1778986805560,52.12,77864.3,0.0,-0.99948,0.0,0.1126]
[1778986809708,52.12,77867.27,0.0,-0.99947,0.0,0.11295]
[1778986814743,52.12,77867.95,0.0,-0.99947,0.0,0.11303]
[1778986819779,52.12,77868.24,0.0,-0.99947,0.0,0.11306]
[1778986823278,52.12,77868.23,0.0,-0.99947,0.0,0.11306]
[1778986823309,52.12,77868.23,0.0,-0.99947,0.0,0.11306]
[1778986823807,52.12,77868.27,0.0,-0.99947,0.0,0.11307]
[1778986828842,52.12,77868.17,0.0,-0.99947,0.0,0.11306]
[1778986830589,52.12,77868.17,0.0,-0.99947,0.0,0.11306]
[1778986831863,52.12,77875.16,0.0,-0.99947,0.0,0.11368]
[1778986833837,52.12,77875.16,0.0,-0.99947,0.0,0.11368]
[1778986832870,52.12,77880.39,0.0,-0.99947,0.0,0.1143]
[1778986834027,52.12,77880.39,0.0,-0.99947,0.0,0.1143]
[1778986834091,52.12,77880.64,0.0,-0.99947,0.0,0.11433]
[1778986835891,52.12,77884.66,0.0,-0.99946,0.0,0.11482]
[1778986840926,52.12,77884.48,0.0,-0.99946,0.0,0.11479]
[1778986845434,52.12,77884.56,0.0,-0.99946,0.0,0.1148]
[1778986845560,52.12,77884.56,0.0,-0.99946,0.0,0.1148]
[1778986851598,52.12,77886.03,0.0,-0.99946,0.0,0.11498]
[1778986851598,52.12,77886.03,0.0,-0.99946,0.0,0.11498]
[1778986851809,52.12,77886.03,0.0,-0.99946,0.0,0.11498]
[1778986851661,52.12,77885.99,0.0,-0.99946,0.0,0.11498]
[1778986857039,52.12,77886.03,0.0,-0.99946,0.0,0.11498]
[1778986860562,52.12,77885.88,0.0,-0.99946,0.0,0.11496]
[1778986862074,52.12,77893.02,0.0,-0.99946,0.0,0.11583]
[1778986863081,52.12,77901.58,0.0,-0.99945,0.0,0.11687]
[1778986864088,52.12,77905.48,0.0,-0.99945,0.0,0.11735]
[1778986865095,52.12,77905.45,0.0,-0.99945,0.0,0.11734]
[1778986866132,52.12,77905.45,0.0,-0.99945,0.0,0.11734]
[1778986866309,52.12,77905.45,0.0,-0.99945,0.0,0.11734]
[1778986866445,52.12,77905.45,0.0,-0.99945,0.0,0.11734]
[1778986866571,52.12,77905.45,0.0,-0.99945,0.0,0.11734]
[1778986866651,52.12,77905.45,0.0,-0.99945,0.0,0.11734]
[1778986870130,52.12,77911.54,0.0,-0.99945,0.0,0.11809]
[1778986872144,52.12,77906.14,0.0,-0.99945,0.0,0.11743]
[1778986874158,52.12,77903.43,0.0,-0.99945,0.0,0.1171]
[1778986875087,52.12,77903.43,0.0,-0.99945,0.0,0.1171]
[1778986875310,52.12,77903.43,0.0,-0.99945,0.0,0.1171]
[1778986875559,52.12,77903.43,0.0,-0.99945,0.0,0.1171]
[1778986875810,52.12,77903.43,0.0,-0.99945,0.0,0.1171]
[1778986875659,52.12,77903.43,0.0,-0.99945,0.0,0.1171]
[1778986881207,52.12,77900.49,0.0,-0.99945,0.0,0.11674]
[1778986882241,52.12,77900.49,0.0,-0.99945,0.0,0.11674]
[1778986882309,52.12,77900.49,0.0,-0.99945,0.0,0.11674]
[1778986882537,52.12,77900.49,0.0,-0.99945,0.0,0.11674]
[1778986882568,52.12,77900.49,0.0,-0.99945,0.0,0.11674]
[1778986882638,52.12,77900.08,0.0,-0.99945,0.0,0.11669]
[1778986884228,52.12,77906.17,0.0,-0.99945,0.0,0.11743]
[1778986885235,52.12,77911.08,0.0,-0.99945,0.0,0.11804]
[1778986886143,52.12,77911.08,0.0,-0.99945,0.0,0.11804]
[1778986886310,52.12,77911.08,0.0,-0.99945,0.0,0.11804]
[1778986886336,52.12,77911.08,0.0,-0.99945,0.0,0.11804]
[1778986886562,52.12,77911.08,0.0,-0.99945,0.0,0.11804]
[1778986886600,52.12,77911.92,0.0,-0.99945,0.0,0.11814]
[1778986888256,52.12,77906.14,0.0,-0.99945,0.0,0.11743]
[1778986889263,52.12,77903.74,0.0,-0.99945,0.0,0.11713]
[1778986890305,52.12,77903.74,0.0,-0.99945,0.0,0.11713]
[1778986890467,52.12,77903.74,0.0,-0.99945,0.0,0.11713]
[1778986890560,52.12,77903.74,0.0,-0.99945,0.0,0.11713]
[1778986890662,52.12,77903.87,0.0,-0.99945,0.0,0.11715]
[1778986896312,52.12,77903.73,0.0,-0.99945,0.0,0.11692]
[1778986897632,52.12,77903.73,0.0,-0.99945,0.0,0.11692]
[1778986897811,52.12,77903.73,0.0,-0.99945,0.0,0.11692]
[1778986897882,52.12,77903.73,0.0,-0.99945,0.0,0.11692]
[1778986897914,52.12,77903.81,0.0,-0.99945,0.0,0.11693]
[1778986898059,52.12,77903.81,0.0,-0.99945,0.0,0.11693]
[1778986903361,52.12,77904.63,0.0,-0.99945,0.0,0.11703]
[1778986908396,52.12,77904.33,0.0,-0.99945,0.0,0.11699]
[1778986913863,52.12,77904.26,0.0,-0.99945,0.0,0.11698]
[1778986914058,52.12,77905.97,0.0,-0.99945,0.0,0.11719]
[1778986914249,52.12,77905.97,0.0,-0.99945,0.0,0.11719]
[1778986914309,52.12,77905.97,0.0,-0.99945,0.0,0.11719]
[1778986914439,52.12,77904.75,0.0,-0.99945,0.0,0.11704]
[1778986919474,52.12,77906.0,0.0,-0.99945,0.0,0.11719]
[1778986920710,52.12,77906.0,0.0,-0.99945,0.0,0.11719]
[1778986920809,52.12,77906.0,0.0,-0.99945,0.0,0.11719]
[1778986920909,52.12,77905.97,0.0,-0.99945,0.0,0.11719]
[1778986921049,52.12,77905.97,0.0,-0.99945,0.0,0.11719]
[1778986921059,52.12,77905.97,0.0,-0.99945,0.0,0.11719]
[1778986924724,52.12,77908.49,0.0,-0.99945,0.0,0.1175]
[1778986924810,52.12,77908.49,0.0,-0.99945,0.0,0.1175]
[1778986924836,52.12,77908.49,0.0,-0.99945,0.0,0.1175]
[1778986924918,52.12,77909.59,0.0,-0.99945,0.0,0.11764]
[1778986925059,52.12,77909.59,0.0,-0.99945,0.0,0.11764]
[1778986928573,52.12,77908.41,0.0,-0.99945,0.0,0.11749]
[1778986928720,52.12,77908.41,0.0,-0.99945,0.0,0.11749]
[1778986928810,52.12,77908.41,0.0,-0.99945,0.0,0.11749]
[1778986928896,52.12,77909.6,0.0,-0.99945,0.0,0.11764]
[1778986934020,52.12,77907.37,0.0,-0.99945,0.0,0.11736]
[1778986934058,52.12,77907.37,0.0,-0.99945,0.0,0.11736]
[1778986934249,52.12,77907.37,0.0,-0.99945,0.0,0.11736]
[1778986934309,52.12,77907.37,0.0,-0.99945,0.0,0.11736]
[1778986934579,52.12,77907.38,0.0,-0.99945,0.0,0.11736]
[1778986936593,52.12,77912.57,0.0,-0.99945,0.0,0.118]
[1778986937600,52.12,77916.66,0.0,-0.99945,0.0,0.11851]
[1778986938607,52.12,77921.35,0.0,-0.99944,0.0,0.11909]
[1778986940905,52.12,77923.43,0.0,-0.99944,0.0,0.11935]
[1778986941058,52.12,77924.33,0.0,-0.99944,0.0,0.11946]
[1778986941271,52.12,77924.33,0.0,-0.99944,0.0,0.11946]
[1778986941308,52.12,77924.33,0.0,-0.99944,0.0,0.11946]
[1778986941628,52.12,77924.4,0.0,-0.99944,0.0,0.11947]
[1778986942635,52.12,77932.78,0.0,-0.99944,0.0,0.12052]
[1778986943643,52.12,77938.5,0.0,-0.99943,0.0,0.12124]
[1778986946613,52.12,77936.29,0.0,-0.99943,0.0,0.12096]
[1778986946809,52.12,77936.29,0.0,-0.99943,0.0,0.12096]
[1778986946825,52.12,77936.29,0.0,-0.99943,0.0,0.12096]
[1778986946892,52.12,77938.34,0.0,-0.99943,0.0,0.12122]
[1778986947066,52.12,77938.34,0.0,-0.99943,0.0,0.12122]
[1778986952770,52.12,77939.72,0.0,-0.99943,0.0,0.12117]
[1778986952810,52.12,77939.72,0.0,-0.99943,0.0,0.12117]
[1778986952954,52.12,77939.72,0.0,-0.99943,0.0,0.12117]
[1778986952827,52.12,77940.38,0.0,-0.99943,0.0,0.12126]
[1778986953058,52.12,77940.38,0.0,-0.99943,0.0,0.12126]
[1778986957662,52.12,77943.02,0.0,-0.99943,0.0,0.12159]
[1778986957813,52.12,77943.02,0.0,-0.99943,0.0,0.12159]
[1778986957819,52.12,77943.02,0.0,-0.99943,0.0,0.12159]
[1778986957920,52.12,77944.04,0.0,-0.99943,0.0,0.12172]
[1778986958059,52.12,77944.04,0.0,-0.99943,0.0,0.12172]
[1778986959755,52.12,77951.24,0.0,-0.99942,0.0,0.12264]
[1778986960762,52.12,77955.46,0.0,-0.99942,0.0,0.12318]
[1778986962776,52.12,77959.73,0.0,-0.99942,0.0,0.12373]
[1778986965788,52.12,77958.93,0.0,-0.99942,0.0,0.12362]
[1778986965810,52.12,77958.93,0.0,-0.99942,0.0,0.12362]
[1778986965889,52.12,77958.93,0.0,-0.99942,0.0,0.12362]
[1778986965990,52.12,77958.08,0.0,-0.99942,0.0,0.12351]
[1778986966059,52.12,77958.08,0.0,-0.99942,0.0,0.12351]
[1778986971840,52.12,77958.64,0.0,-0.99942,0.0,0.12359]
[1778986973021,52.12,77958.6,0.0,-0.99942,0.0,0.12358]
[1778986973057,52.12,77958.6,0.0,-0.99942,0.0,0.12358]
[1778986973174,52.12,77958.6,0.0,-0.99942,0.0,0.12358]
[1778986973309,52.12,77958.6,0.0,-0.99942,0.0,0.12358]
[1778986973855,52.12,77958.83,0.0,-0.99942,0.0,0.12361]
[1778986978890,52.12,77960.79,0.0,-0.99942,0.0,0.12386]
[1778986981911,52.12,77976.32,0.0,-0.99941,0.0,0.12588]
[1778986982918,52.12,77982.97,0.0,-0.9994,0.0,0.12675]
[1778986983925,52.12,77979.51,0.0,-0.99941,0.0,0.1263]
[1778986984932,52.12,77982.32,0.0,-0.9994,0.0,0.12667]
[1778986988960,52.12,77975.65,0.0,-0.99941,0.0,0.12579]
[1778986990768,52.12,77973.58,0.0,-0.99941,0.0,0.12552]
[1778986990810,52.12,77973.58,0.0,-0.99941,0.0,0.12552]
[1778986990942,52.12,77973.58,0.0,-0.99941,0.0,0.12552]
[1778986990974,52.12,77975.48,0.0,-0.99941,0.0,0.12577]
[1778986991065,52.12,77975.48,0.0,-0.99941,0.0,0.12577]
[1778986996852,52.12,77975.98,0.0,-0.99941,0.0,0.12584]
[1778986997016,52.12,77975.09,0.0,-0.99941,0.0,0.12572]
[1778986997058,52.12,77975.09,0.0,-0.99941,0.0,0.12572]
[1778986997063,52.12,77975.09,0.0,-0.99941,0.0,0.12572]
[1778986997311,52.12,77975.09,0.0,-0.99941,0.0,0.12572]
[1778987002331,52.12,77973.95,0.0,-0.99941,0.0,0.12557]
[1778987002558,52.12,77973.95,0.0,-0.99941,0.0,0.12557]
[1778987002597,52.12,77973.95,0.0,-0.99941,0.0,0.12557]
[1778987002810,52.12,77973.95,0.0,-0.99941,0.0,0.12557]
[1778987002911,52.12,77973.79,0.0,-0.99941,0.0,0.12555]
[1778987007087,52.12,77970.11,0.0,-0.99941,0.0,0.12507]
[1778987008408,52.12,77970.11,0.0,-0.99941,0.0,0.12507]
[1778987008561,52.12,77970.11,0.0,-0.99941,0.0,0.12507]
[1778987008691,52.12,77970.11,0.0,-0.99941,0.0,0.12507]
[1778987008809,52.12,77970.11,0.0,-0.99941,0.0,0.12507]
[1778987008910,52.12,77967.36,0.0,-0.99941,0.0,0.12471]
[1778987011115,52.12,77963.6,0.0,-0.99942,0.0,0.124]
[1778987012122,52.12,77960.6,0.0,-0.99942,0.0,0.12361]
[1778987014790,52.12,77959.44,0.0,-0.99942,0.0,0.12346]
[1778987014809,52.12,77959.44,0.0,-0.99942,0.0,0.12346]
[1778987014891,52.12,77958.98,0.0,-0.99942,0.0,0.1234]
[1778987015168,52.12,77958.98,0.0,-0.99942,0.0,0.1234]
[1778987015308,52.12,77958.98,0.0,-0.99942,0.0,0.1234]
[1778987021188,52.12,77955.48,0.0,-0.99942,0.0,0.12295]
[1778987023838,52.12,77954.8,0.0,-0.99942,0.0,0.12287]
[1778987024059,52.12,77954.8,0.0,-0.99942,0.0,0.12287]
[1778987023873,52.12,77954.53,0.0,-0.99942,0.0,0.12283]
[1778987024136,52.12,77954.53,0.0,-0.99942,0.0,0.12283]
[1778987024310,52.12,77954.53,0.0,-0.99942,0.0,0.12283]
[1778987031258,52.12,77954.34,0.0,-0.99942,0.0,0.12281]
[1778987035497,52.12,77954.5,0.0,-0.99942,0.0,0.12283]
[1778987035560,52.12,77954.5,0.0,-0.99942,0.0,0.12283]
[1778987035931,52.12,77954.5,0.0,-0.99942,0.0,0.12283]
[1778987036032,52.12,77954.35,0.0,-0.99942,0.0,0.12281]
[1778987039752,52.12,77956.06,0.0,-0.99942,0.0,0.12303]
[1778987039810,52.12,77956.06,0.0,-0.99942,0.0,0.12303]
[1778987039854,52.12,77959.59,0.0,-0.99942,0.0,0.12348]
[1778987041018,52.12,77959.59,0.0,-0.99942,0.0,0.12348]
[1778987041057,52.12,77959.59,0.0,-0.99942,0.0,0.12348]
[1778987046363,52.12,77960.68,0.0,-0.99942,0.0,0.12362]
[1778987047370,52.12,77957.16,0.0,-0.99942,0.0,0.12317]
[1778987048672,52.12,77957.16,0.0,-0.99942,0.0,0.12317]
[1778987048810,52.12,77957.16,0.0,-0.99942,0.0,0.12317]
[1778987048907,52.12,77957.16,0.0,-0.99942,0.0,0.12317]
[1778987049058,52.12,77957.16,0.0,-0.99942,0.0,0.12317]
[1778987049008,52.12,77954.03,0.0,-0.99942,0.0,0.12277]
[1778987051398,52.12,77950.33,0.0,-0.99943,0.0,0.1223]
[1778987052572,52.12,77950.33,0.0,-0.99943,0.0,0.1223]
[1778987052809,52.12,77950.33,0.0,-0.99943,0.0,0.1223]
[1778987053412,52.12,77944.94,0.0,-0.99943,0.0,0.12161]
[1778987054154,52.12,77944.94,0.0,-0.99943,0.0,0.12161]
[1778987054308,52.12,77944.94,0.0,-0.99943,0.0,0.12161]
[1778987054419,52.12,77942.08,0.0,-0.99943,0.0,0.12125]
[1778987057440,52.12,77940.51,0.0,-0.99943,0.0,0.12105]
[1778987060461,52.12,77946.99,0.0,-0.99943,0.0,0.12187]
[1778987061468,52.12,77949.49,0.0,-0.99943,0.0,0.12219]
[1778987063401,52.12,77950.83,0.0,-0.99943,0.0,0.12236]
[1778987063560,52.12,77950.83,0.0,-0.99943,0.0,0.12236]
[1778987063661,52.12,77948.82,0.0,-0.99943,0.0,0.1221]
[1778987071538,52.12,77948.44,0.0,-0.99943,0.0,0.12183]
[1778987073654,52.12,77948.44,0.0,-0.99943,0.0,0.12183]
[1778987073809,52.12,77948.44,0.0,-0.99943,0.0,0.12183]
[1778987073814,52.12,77948.44,0.0,-0.99943,0.0,0.12183]
[1778987074059,52.12,77948.44,0.0,-0.99943,0.0,0.12183]
[1778987073910,52.12,77948.44,0.0,-0.99943,0.0,0.12183]
[1778987079594,52.12,77948.07,0.0,-0.99943,0.0,0.12178]
[1778987082660,52.12,77948.75,0.0,-0.99943,0.0,0.12187]
[1778987082810,52.12,77948.75,0.0,-0.99943,0.0,0.12187]
[1778987082938,52.12,77948.75,0.0,-0.99943,0.0,0.12187]
[1778987083066,52.12,77948.75,0.0,-0.99943,0.0,0.12187]
[1778987082997,52.12,77948.83,0.0,-0.99943,0.0,0.12188]
[1778987084629,52.12,77953.6,0.0,-0.99943,0.0,0.12249]
[1778987085636,52.12,77955.84,0.0,-0.99942,0.0,0.12277]
[1778987090671,52.12,77955.77,0.0,-0.99942,0.0,0.12276]
[1778987091678,52.12,77951.87,0.0,-0.99943,0.0,0.12227]
[1778987092690,52.12,77951.87,0.0,-0.99943,0.0,0.12227]
[1778987092812,52.12,77951.87,0.0,-0.99943,0.0,0.12227]
[1778987092913,52.12,77951.47,0.0,-0.99943,0.0,0.12222]
[1778987093393,52.12,77951.47,0.0,-0.99943,0.0,0.12222]
[1778987093563,52.12,77951.47,0.0,-0.99943,0.0,0.12222]
[1778987098727,52.12,77950.78,0.0,-0.99943,0.0,0.12213]
[1778987099876,52.12,77950.78,0.0,-0.99943,0.0,0.12213]
[1778987100058,52.12,77950.78,0.0,-0.99943,0.0,0.12213]
[1778987100122,52.12,77950.78,0.0,-0.99943,0.0,0.12213]
[1778987099977,52.12,77950.96,0.0,-0.99943,0.0,0.12215]
[1778987100309,52.12,77950.96,0.0,-0.99943,0.0,0.12215]
[1778987100741,52.12,77950.83,0.0,-0.99943,0.0,0.12213]
[1778987105776,52.12,77952.31,0.0,-0.99943,0.0,0.12232]
[1778987110811,52.12,77952.17,0.0,-0.99943,0.0,0.12231]
[1778987115846,52.12,77952.17,0.0,-0.99943,0.0,0.12231]
[1778987118363,52.12,77952.27,0.0,-0.99943,0.0,0.12232]
[1778987118456,52.12,77952.27,0.0,-0.99943,0.0,0.12232]
[1778987118570,52.12,77952.27,0.0,-0.99943,0.0,0.12232]
[1778987118615,52.12,77952.27,0.0,-0.99943,0.0,0.12232]
[1778987119874,52.12,77950.13,0.0,-0.99943,0.0,0.12205]
[1778987120881,52.12,77947.05,0.0,-0.99943,0.0,0.12165]
[1778987122107,52.12,77947.05,0.0,-0.99943,0.0,0.12165]
[1778987122308,52.12,77946.49,0.0,-0.99943,0.0,0.12158]
[1778987124114,52.12,77946.49,0.0,-0.99943,0.0,0.12158]
[1778987124309,52.12,77944.93,0.0,-0.99943,0.0,0.12139]
[1778987124909,52.12,77944.4,0.0,-0.99943,0.0,0.12132]
[1778987125440,52.12,77944.4,0.0,-0.99943,0.0,0.12132]
[1778987125561,52.12,77944.4,0.0,-0.99943,0.0,0.12132]
[1778987131958,52.12,77944.07,0.0,-0.99943,0.0,0.12105]
[1778987136993,52.12,77943.84,0.0,-0.99943,0.0,0.12102]
[1778987137304,52.12,77943.84,0.0,-0.99943,0.0,0.12102]
[1778987137545,52.12,77943.84,0.0,-0.99943,0.0,0.12102]
[1778987137560,52.12,77943.84,0.0,-0.99943,0.0,0.12102]
[1778987137646,52.12,77943.84,0.0,-0.99943,0.0,0.12102]
[1778987142837,52.12,77943.88,0.0,-0.99943,0.0,0.12103]
[1778987143061,52.12,77943.88,0.0,-0.99943,0.0,0.12103]
[1778987144610,52.12,77945.36,0.0,-0.99943,0.0,0.12122]
[1778987144810,52.12,77945.36,0.0,-0.99943,0.0,0.12122]
[1778987145049,52.12,77944.84,0.0,-0.99943,0.0,0.12115]
[1778987148306,52.12,77943.96,0.0,-0.99943,0.0,0.12104]
[1778987148568,52.12,77943.96,0.0,-0.99943,0.0,0.12104]
[1778987153836,52.12,77944.56,0.0,-0.99943,0.0,0.12111]
[1778987154058,52.12,77944.56,0.0,-0.99943,0.0,0.12111]
[1778987157389,52.12,77945.9,0.0,-0.99943,0.0,0.12128]
[1778987157560,52.12,77945.9,0.0,-0.99943,0.0,0.12128]
[1778987158145,52.12,77945.8,0.0,-0.99943,0.0,0.12127]
[1778987161954,52.12,77946.35,0.0,-0.99943,0.0,0.12134]
[1778987162058,52.12,77946.35,0.0,-0.99943,0.0,0.12134]
[1778987162173,52.12,77950.14,0.0,-0.99943,0.0,0.12182]
[1778987163180,52.12,77952.61,0.0,-0.99943,0.0,0.12214]
[1778987166138,52.12,77952.25,0.0,-0.99943,0.0,0.12209]
[1778987166309,52.12,77952.25,0.0,-0.99943,0.0,0.12209]
[1778987166410,52.12,77948.77,0.0,-0.99943,0.0,0.12165]
[1778987167505,52.12,77948.77,0.0,-0.99943,0.0,0.12165]
[1778987167561,52.12,77948.77,0.0,-0.99943,0.0,0.12165]
[1778987167606,52.12,77945.84,0.0,-0.99943,0.0,0.12128]
[1778987169222,52.12,77943.91,0.0,-0.99943,0.0,0.12103]
[1778987171126,52.12,77943.91,0.0,-0.99943,0.0,0.12103]
[1778987170229,52.12,77940.99,0.0,-0.99943,0.0,0.12066]
[1778987171308,52.12,77940.99,0.0,-0.99943,0.0,0.12066]
[1778987171314,52.12,77940.99,0.0,-0.99943,0.0,0.12066]
[1778987171567,52.12,77940.99,0.0,-0.99943,0.0,0.12066]
[1778987171598,52.12,77937.89,0.0,-0.99944,0.0,0.12027]
[1778987172243,52.12,77936.46,0.0,-0.99944,0.0,0.12009]
[1778987175631,52.12,77935.72,0.0,-0.99944,0.0,0.12]
[1778987175809,52.12,77935.72,0.0,-0.99944,0.0,0.12]
[1778987175849,52.12,77935.72,0.0,-0.99944,0.0,0.12]
[1778987176062,52.12,77935.72,0.0,-0.99944,0.0,0.12]
[1778987176081,52.12,77932.15,0.0,-0.99944,0.0,0.11955]
[1778987176271,52.12,77929.75,0.0,-0.99944,0.0,0.11926]
[1778987181306,52.12,77929.76,0.0,-0.99944,0.0,0.11926]
[1778987182313,52.12,77931.89,0.0,-0.99944,0.0,0.11952]
[1778987183339,52.12,77931.89,0.0,-0.99944,0.0,0.11952]
[1778987183580,52.12,77931.89,0.0,-0.99944,0.0,0.11952]
[1778987183856,52.12,77931.89,0.0,-0.99944,0.0,0.11952]
[1778987184058,52.12,77931.89,0.0,-0.99944,0.0,0.11952]
[1778987184159,52.12,77931.93,0.0,-0.99944,0.0,0.11953]
[1778987191376,52.12,77931.89,0.0,-0.99944,0.0,0.1193]
[1778987197684,52.12,77931.63,0.0,-0.99944,0.0,0.11927]
[1778987197809,52.12,77931.63,0.0,-0.99944,0.0,0.11927]
[1778987198325,52.12,77931.63,0.0,-0.99944,0.0,0.11927]
[1778987198560,52.12,77931.63,0.0,-0.99944,0.0,0.11927]
[1778987202453,52.12,77931.93,0.0,-0.99944,0.0,0.11931]
[1778987209335,52.12,77931.51,0.0,-0.99944,0.0,0.11925]
[1778987209907,52.12,77931.51,0.0,-0.99944,0.0,0.11925]
[1778987210058,52.12,77931.51,0.0,-0.99944,0.0,0.11925]
[1778987212560,52.12,77932.01,0.0,-0.99944,0.0,0.11932]
[1778987212661,52.12,77933.53,0.0,-0.99944,0.0,0.11951]
[1778987214538,52.12,77936.24,0.0,-0.99944,0.0,0.11984]
[1778987219573,52.12,77936.09,0.0,-0.99944,0.0,0.11983]
[1778987220538,52.12,77936.09,0.0,-0.99944,0.0,0.11983]
[1778987220560,52.12,77936.09,0.0,-0.99944,0.0,0.11983]
[1778987222594,52.12,77939.03,0.0,-0.99944,0.0,0.12019]
[1778987228636,52.12,77938.61,0.0,-0.99944,0.0,0.12014]
[1778987230487,52.12,77940.12,0.0,-0.99944,0.0,0.12033]
[1778987230560,52.12,77940.12,0.0,-0.99944,0.0,0.12033]
[1778987230652,52.12,77943.23,0.0,-0.99943,0.0,0.12072]
[1778987231659,52.12,77946.49,0.0,-0.99943,0.0,0.12113]
[1778987234432,52.12,77947.83,0.0,-0.99943,0.0,0.1213]
[1778987234559,52.12,77947.83,0.0,-0.99943,0.0,0.1213]
[1778987235258,52.12,77942.92,0.0,-0.99943,0.0,0.12068]
[1778987235552,52.12,77942.92,0.0,-0.99943,0.0,0.12068]
[1778987235561,52.12,77942.92,0.0,-0.99943,0.0,0.12068]
[1778987235687,52.12,77941.06,0.0,-0.99944,0.0,0.12045]
[1778987238708,52.12,77937.77,0.0,-0.99944,0.0,0.12004]
[1778987243743,52.12,77938.07,0.0,-0.99944,0.0,0.12007]
[1778987248778,52.12,77938.05,0.0,-0.99944,0.0,0.12007]
[1778987251465,52.12,77937.98,0.0,-0.99944,0.0,0.12006]
[1778987251562,52.12,77937.98,0.0,-0.99944,0.0,0.12006]
[1778987256835,52.12,77938.31,0.0,-0.99944,0.0,0.11988]
[1778987257842,52.12,77941.23,0.0,-0.99944,0.0,0.12025]
[1778987259978,52.12,77941.46,0.0,-0.99944,0.0,0.12028]
[1778987260061,52.12,77941.46,0.0,-0.99944,0.0,0.12028]
[1778987260137,52.12,77941.46,0.0,-0.99944,0.0,0.12028]
[1778987265898,52.12,77942.13,0.0,-0.99944,0.0,0.12036]
[1778987270561,52.12,77942.19,0.0,-0.99944,0.0,0.12037]
[1778987276977,52.12,77942.42,0.0,-0.99944,0.0,0.1204]
[1778987282012,52.12,77941.58,0.0,-0.99944,0.0,0.12029]
[1778987288054,52.12,77940.79,0.0,-0.99944,0.0,0.12019]
[1778987293089,52.12,77940.7,0.0,-0.99944,0.0,0.12018]
[1778987298124,52.12,77940.33,0.0,-0.99944,0.0,0.12014]
[1778987304166,52.12,77940.52,0.0,-0.99944,0.0,0.12016]
[1778987309201,52.12,77940.92,0.0,-0.99944,0.0,0.12021]
[1778987315245,52.12,77940.67,0.0,-0.99944,0.0,0.11996]
[1778987320353,52.12,77940.67,0.0,-0.99944,0.0,0.11996]
[1778987320366,52.12,77940.3,0.0,-0.99944,0.0,0.11991]
[1778987320745,52.12,77940.3,0.0,-0.99944,0.0,0.11991]
[1778987320809,52.12,77940.3,0.0,-0.99944,0.0,0.11991]
[1778987320910,52.12,77940.3,0.0,-0.99944,0.0,0.11991]
[1778987329341,52.12,77940.4,0.0,-0.99944,0.0,0.11992]
[1778987337397,52.12,77940.63,0.0,-0.99944,0.0,0.11995]
[1778987342432,52.12,77940.66,0.0,-0.99944,0.0,0.11995]
[1778987346182,52.12,77940.59,0.0,-0.99944,0.0,0.11995]
[1778987346309,52.12,77940.59,0.0,-0.99944,0.0,0.11995]
[1778987350488,52.12,77935.73,0.0,-0.99944,0.0,0.11934]
[1778987353255,52.12,77934.02,0.0,-0.99944,0.0,0.11912]
[1778987353308,52.12,77934.02,0.0,-0.99944,0.0,0.11912]
[1778987353355,52.12,77934.02,0.0,-0.99944,0.0,0.11912]
[1778987353356,52.12,77933.5,0.0,-0.99944,0.0,0.11906]
[1778987353564,52.12,77933.5,0.0,-0.99944,0.0,0.11906]
[1778987359552,52.12,77933.18,0.0,-0.99944,0.0,0.11902]
[1778987365297,52.12,77933.18,0.0,-0.99944,0.0,0.11902]
[1778987365309,52.12,77933.18,0.0,-0.99944,0.0,0.11902]
[1778987370629,52.12,77931.03,0.0,-0.99944,0.0,0.11875]
[1778987372106,52.12,77931.03,0.0,-0.99944,0.0,0.11875]
[1778987372238,52.12,77931.03,0.0,-0.99944,0.0,0.11875]
[1778987372308,52.12,77931.03,0.0,-0.99944,0.0,0.11875]
[1778987372339,52.12,77931.1,0.0,-0.99944,0.0,0.11854]
[1778987376671,52.12,77928.56,0.0,-0.99945,0.0,0.11823]
[1778987383720,52.12,77929.33,0.0,-0.99945,0.0,0.11832]
[1778987391745,52.12,77929.86,0.0,-0.99945,0.0,0.11839]
[1778987391810,52.12,77929.86,0.0,-0.99945,0.0,0.11839]
[1778987391929,52.12,77929.86,0.0,-0.99945,0.0,0.11839]
[1778987392062,52.12,77929.86,0.0,-0.99945,0.0,0.11839]
[1778987392163,52.12,77929.86,0.0,-0.99945,0.0,0.11839]
[1778987397818,52.12,77929.74,0.0,-0.99945,0.0,0.11837]
[1778987402853,52.12,77929.58,0.0,-0.99945,0.0,0.11835]
[1778987409902,52.12,77930.18,0.0,-0.99945,0.0,0.11843]
[1778987411923,52.12,77922.54,0.0,-0.99945,0.0,0.11748]
[1778987414234,52.12,77920.19,0.0,-0.99945,0.0,0.11719]
[1778987414308,52.12,77920.19,0.0,-0.99945,0.0,0.11719]
[1778987424012,52.12,77921.24,0.0,-0.99945,0.0,0.11732]
[1778987427648,52.12,77921.4,0.0,-0.99945,0.0,0.11734]
[1778987427811,52.12,77921.4,0.0,-0.99945,0.0,0.11734]
[1778987427860,52.12,77921.4,0.0,-0.99945,0.0,0.11734]
[1778987428060,52.12,77921.4,0.0,-0.99945,0.0,0.11734]
[1778987428161,52.12,77921.4,0.0,-0.99945,0.0,0.11734]
[1778987434083,52.12,77921.56,0.0,-0.99945,0.0,0.11715]
[1778987439424,52.12,77921.56,0.0,-0.99945,0.0,0.11715]
[1778987439561,52.12,77921.5,0.0,-0.99945,0.0,0.11714]
[1778987445163,52.12,77920.03,0.0,-0.99945,0.0,0.11696]
[1778987450198,52.12,77920.99,0.0,-0.99945,0.0,0.11708]
[1778987452971,52.12,77920.59,0.0,-0.99945,0.0,0.11703]
[1778987453060,52.12,77920.59,0.0,-0.99945,0.0,0.11703]
[1778987453282,52.12,77920.59,0.0,-0.99945,0.0,0.11703]
[1778987453311,52.12,77920.59,0.0,-0.99945,0.0,0.11703]
[1778987453383,52.12,77920.59,0.0,-0.99945,0.0,0.11703]
[1778987459261,52.12,77920.75,0.0,-0.99945,0.0,0.11705]
[1778987469331,52.12,77920.69,0.0,-0.99945,0.0,0.11704]
[1778987476380,52.12,77921.77,0.0,-0.99945,0.0,0.11717]
[1778987478974,52.12,77921.47,0.0,-0.99945,0.0,0.11713]
[1778987484436,52.12,77919.58,0.0,-0.99945,0.0,0.1169]
[1778987484815,52.12,77919.58,0.0,-0.99945,0.0,0.1169]
[1778987488989,52.12,77919.75,0.0,-0.99945,0.0,0.11692]
[1778987494506,52.12,77919.85,0.0,-0.99945,0.0,0.11672]
[1778987495064,52.12,77919.85,0.0,-0.99945,0.0,0.11672]
[1778987506590,52.12,77919.79,0.0,-0.99945,0.0,0.11671]
[1778987511625,52.12,77919.69,0.0,-0.99945,0.0,0.1167]
[1778987517127,52.12,77919.47,0.0,-0.99945,0.0,0.11667]
[1778987517309,52.12,77919.47,0.0,-0.99945,0.0,0.11667]
[1778987517435,52.12,77919.47,0.0,-0.99945,0.0,0.11667]
[1778987517536,52.12,77919.52,0.0,-0.99945,0.0,0.11668]
[1778987517559,52.12,77919.52,0.0,-0.99945,0.0,0.11668]
[1778987522703,52.12,77919.67,0.0,-0.99945,0.0,0.1167]
[1778987533779,52.12,77919.72,0.0,-0.99945,0.0,0.1167]
[1778987536800,52.12,77923.1,0.0,-0.99945,0.0,0.11712]
[1778987538814,52.12,77927.52,0.0,-0.99945,0.0,0.11766]
[1778987539821,52.12,77932.01,0.0,-0.99945,0.0,0.11821]
[1778987540828,52.12,77938.83,0.0,-0.99944,0.0,0.11906]
[1778987542629,52.12,77939.73,0.0,-0.99944,0.0,0.11917]
[1778987542811,52.12,77939.73,0.0,-0.99944,0.0,0.11917]
[1778987547877,52.12,77934.44,0.0,-0.99944,0.0,0.11852]
[1778987548884,52.12,77931.26,0.0,-0.99945,0.0,0.11812]
[1778987551067,52.12,77930.96,0.0,-0.99945,0.0,0.11808]
[1778987551308,52.12,77930.96,0.0,-0.99945,0.0,0.11808]
[1778987551748,52.12,77930.23,0.0,-0.99945,0.0,0.11778]
[1778987551808,52.12,77930.23,0.0,-0.99945,0.0,0.11778]
[1778987551905,52.12,77927.57,0.0,-0.99945,0.0,0.11745]
[1778987552912,52.12,77924.78,0.0,-0.99945,0.0,0.1171]
[1778987553919,52.12,77921.68,0.0,-0.99945,0.0,0.11672]
[1778987555708,52.12,77919.89,0.0,-0.99945,0.0,0.11651]
[1778987555809,52.12,77919.89,0.0,-0.99945,0.0,0.11651]
[1778987560969,52.12,77919.65,0.0,-0.99945,0.0,0.11648]
[1778987567011,52.12,77919.23,0.0,-0.99945,0.0,0.11643]
[1778987570497,52.12,77920.14,0.0,-0.99945,0.0,0.11654]
[1778987570560,52.12,77920.14,0.0,-0.99945,0.0,0.11654]
[1778987570663,52.12,77921.1,0.0,-0.99945,0.0,0.11665]
[1778987570810,52.12,77921.1,0.0,-0.99945,0.0,0.11665]
[1778987571039,52.12,77921.25,0.0,-0.99945,0.0,0.11667]
[1778987576074,52.12,77921.07,0.0,-0.99945,0.0,0.11665]
[1778987582116,52.12,77920.57,0.0,-0.99945,0.0,0.11659]
[1778987584971,52.12,77920.57,0.0,-0.99945,0.0,0.11659]
[1778987585059,52.12,77920.57,0.0,-0.99945,0.0,0.11659]
[1778987591182,52.12,77920.72,0.0,-0.99945,0.0,0.11661]
[1778987600245,52.12,77920.77,0.0,-0.99945,0.0,0.11661]
[1778987607298,52.12,77920.64,0.0,-0.99945,0.0,0.1166]
[1778987618375,52.12,77921.01,0.0,-0.99945,0.0,0.11643]
[1778987625790,52.12,77921.04,0.0,-0.99945,0.0,0.11643]
[1778987625810,52.12,77921.04,0.0,-0.99945,0.0,0.11643]
[1778987626263,52.12,77921.04,0.0,-0.99945,0.0,0.11643]
[1778987626313,52.12,77921.04,0.0,-0.99945,0.0,0.11643]
[1778987626431,52.12,77921.19,0.0,-0.99945,0.0,0.11645]
[1778987631466,52.12,77922.53,0.0,-0.99945,0.0,0.11661]
[1778987633480,52.12,77925.48,0.0,-0.99945,0.0,0.11697]
[1778987633756,52.12,77925.48,0.0,-0.99945,0.0,0.11697]
[1778987633810,52.12,77925.48,0.0,-0.99945,0.0,0.11697]
[1778987639522,52.12,77925.84,0.0,-0.99945,0.0,0.11702]
[1778987640717,52.12,77925.91,0.0,-0.99945,0.0,0.11703]
[1778987640809,52.12,77925.91,0.0,-0.99945,0.0,0.11703]
[1778987641398,52.12,77925.91,0.0,-0.99945,0.0,0.11703]
[1778987641559,52.12,77925.91,0.0,-0.99945,0.0,0.11703]
[1778987641561,52.12,77926.01,0.0,-0.99945,0.0,0.11704]
[1778987645564,52.12,77929.91,0.0,-0.99945,0.0,0.11752]
[1778987647578,52.12,77935.15,0.0,-0.99945,0.0,0.11816]
[1778987647936,52.12,77935.15,0.0,-0.99945,0.0,0.11816]
[1778987648059,52.12,77935.15,0.0,-0.99945,0.0,0.11816]
[1778987653632,52.12,77940.62,0.0,-0.99944,0.0,0.11884]
[1778987655247,52.12,77940.62,0.0,-0.99944,0.0,0.11884]
[1778987655309,52.12,77940.62,0.0,-0.99944,0.0,0.11884]
[1778987656949,52.12,77941.16,0.0,-0.99944,0.0,0.11891]
[1778987657058,52.12,77941.16,0.0,-0.99944,0.0,0.11891]
[1778987657660,52.12,77941.23,0.0,-0.99944,0.0,0.11892]
[1778987659058,52.12,77941.23,0.0,-0.99944,0.0,0.11892]
[1778987664103,52.12,77941.81,0.0,-0.99944,0.0,0.11899]
[1778987664309,52.12,77941.81,0.0,-0.99944,0.0,0.11899]
[1778987664346,52.12,77941.81,0.0,-0.99944,0.0,0.11899]
[1778987664560,52.12,77941.81,0.0,-0.99944,0.0,0.11899]
[1778987664661,52.12,77941.81,0.0,-0.99944,0.0,0.11899]
[1778987665716,52.12,77936.54,0.0,-0.99945,0.0,0.11834]
[1778987666859,52.12,77936.54,0.0,-0.99945,0.0,0.11834]
[1778987667060,52.12,77936.54,0.0,-0.99945,0.0,0.11834]
[1778987667160,52.12,77932.17,0.0,-0.99945,0.0,0.1178]
[1778987670373,52.12,77932.21,0.0,-0.99945,0.0,0.1178]
[1778987670483,52.12,77932.21,0.0,-0.99945,0.0,0.1178]
[1778987670561,52.12,77932.21,0.0,-0.99945,0.0,0.1178]
[1778987670641,52.12,77931.63,0.0,-0.99945,0.0,0.11773]
[1778987677801,52.12,77931.59,0.0,-0.99945,0.0,0.11751]
[1778987683842,52.12,77932.06,0.0,-0.99945,0.0,0.11756]
[1778987690891,52.12,77936.6,0.0,-0.99945,0.0,0.11812]
[1778987691898,52.12,77940.11,0.0,-0.99944,0.0,0.11856]
[1778987693009,52.12,77940.11,0.0,-0.99944,0.0,0.11856]
[1778987693058,52.12,77940.11,0.0,-0.99944,0.0,0.11856]
[1778987693950,52.12,77940.84,0.0,-0.99944,0.0,0.11865]
[1778987694057,52.12,77940.84,0.0,-0.99944,0.0,0.11865]
[1778987694155,52.12,77940.73,0.0,-0.99944,0.0,0.11864]
[1778987699954,52.12,77938.68,0.0,-0.99944,0.0,0.11838]
[1778987703803,52.12,77937.73,0.0,-0.99945,0.0,0.11826]
[1778987703810,52.12,77937.73,0.0,-0.99945,0.0,0.11826]
[1778987714052,52.12,77934.01,0.0,-0.99945,0.0,0.1178]
[1778987715425,52.12,77934.01,0.0,-0.99945,0.0,0.1178]
[1778987715561,52.12,77934.01,0.0,-0.99945,0.0,0.1178]
[1778987716334,52.12,77932.62,0.0,-0.99945,0.0,0.11763]
[1778987716559,52.12,77932.62,0.0,-0.99945,0.0,0.11763]
[1778987716661,52.12,77932.66,0.0,-0.99945,0.0,0.11764]
[1778987724122,52.12,77932.87,0.0,-0.99945,0.0,0.11766]
[1778987728150,52.12,77937.25,0.0,-0.99945,0.0,0.1182]
[1778987729157,52.12,77941.07,0.0,-0.99944,0.0,0.11868]
[1778987730496,52.12,77941.07,0.0,-0.99944,0.0,0.11868]
[1778987730568,52.12,77941.07,0.0,-0.99944,0.0,0.11868]
[1778987735199,52.12,77948.93,0.0,-0.99944,0.0,0.11944]
[1778987736206,52.12,77956.45,0.0,-0.99943,0.0,0.12038]
[1778987737213,52.12,77958.45,0.0,-0.99943,0.0,0.12063]
[1778987738635,52.12,77958.45,0.0,-0.99943,0.0,0.12063]
[1778987738809,52.12,77958.52,0.0,-0.99943,0.0,0.12064]
[1778987740112,52.12,77958.98,0.0,-0.99943,0.0,0.1207]
[1778987740308,52.12,77958.98,0.0,-0.99943,0.0,0.1207]
[1778987740315,52.12,77959.58,0.0,-0.99943,0.0,0.12077]
[1778987745269,52.12,77956.53,0.0,-0.99943,0.0,0.12039]
[1778987746276,52.12,77950.91,0.0,-0.99944,0.0,0.11968]
[1778987747283,52.12,77945.56,0.0,-0.99944,0.0,0.11902]
[1778987748331,52.12,77945.56,0.0,-0.99944,0.0,0.11902]
[1778987748561,52.12,77945.56,0.0,-0.99944,0.0,0.11902]
[1778987752076,52.12,77944.98,0.0,-0.99944,0.0,0.11894]
[1778987752310,52.12,77944.98,0.0,-0.99944,0.0,0.11894]
[1778987752383,52.12,77944.98,0.0,-0.99944,0.0,0.11894]
[1778987752559,52.12,77944.98,0.0,-0.99944,0.0,0.11894]
[1778987752595,52.12,77944.34,0.0,-0.99944,0.0,0.11886]
[1778987753325,52.12,77946.97,0.0,-0.99944,0.0,0.11919]
[1778987754332,52.12,77949.84,0.0,-0.99944,0.0,0.11955]
[1778987759367,52.12,77950.41,0.0,-0.99944,0.0,0.11962]
[1778987764585,52.12,77948.25,0.0,-0.99944,0.0,0.11935]
[1778987764809,52.12,77948.28,0.0,-0.99944,0.0,0.11936]
[1778987770444,52.12,77949.43,0.0,-0.99944,0.0,0.1195]
[1778987771459,52.12,77949.43,0.0,-0.99944,0.0,0.1195]
[1778987771567,52.12,77949.43,0.0,-0.99944,0.0,0.1195]
[1778987771817,52.12,77949.71,0.0,-0.99944,0.0,0.11953]
[1778987772065,52.12,77949.71,0.0,-0.99944,0.0,0.11953]
[1778987772458,52.12,77949.48,0.0,-0.99944,0.0,0.11951]
[1778987777493,52.12,77949.33,0.0,-0.99944,0.0,0.11949]
[1778987780982,52.12,77951.08,0.0,-0.99944,0.0,0.11971]
[1778987781059,52.12,77951.08,0.0,-0.99944,0.0,0.11971]
[1778987786557,52.12,77952.93,0.0,-0.99944,0.0,0.11994]
[1778987788056,52.12,77953.04,0.0,-0.99944,0.0,0.11995]
[1778987788308,52.12,77953.04,0.0,-0.99944,0.0,0.11995]
[1778987788571,52.12,77952.97,0.0,-0.99944,0.0,0.11994]
[1778987791691,52.12,77953.11,0.0,-0.99944,0.0,0.11996]
[1778987791810,52.12,77953.11,0.0,-0.99944,0.0,0.11996]
[1778987794613,52.12,77956.24,0.0,-0.99944,0.0,0.12013]
[1778987795311,52.12,77956.24,0.0,-0.99944,0.0,0.12013]
[1778987795561,52.12,77956.24,0.0,-0.99944,0.0,0.12013]
[1778987795712,52.12,77956.24,0.0,-0.99944,0.0,0.12013]
[1778987795809,52.12,77956.24,0.0,-0.99944,0.0,0.12013]
[1778987795764,52.12,77958.78,0.0,-0.99943,0.0,0.12045]
[1778987804685,52.12,77958.67,0.0,-0.99943,0.0,0.12044]
[1778987806057,52.12,77958.81,0.0,-0.99943,0.0,0.12045]
[1778987806308,52.12,77958.81,0.0,-0.99943,0.0,0.12045]
[1778987811734,52.12,77964.73,0.0,-0.99943,0.0,0.1212]
[1778987812844,52.12,77964.73,0.0,-0.99943,0.0,0.1212]
[1778987812741,52.12,77969.01,0.0,-0.99943,0.0,0.12174]
[1778987813062,52.12,77969.01,0.0,-0.99943,0.0,0.12174]
[1778987814808,52.12,77969.0,0.0,-0.99943,0.0,0.12174]
[1778987815059,52.12,77969.49,0.0,-0.99943,0.0,0.12181]
[1778987815762,52.12,77969.7,0.0,-0.99943,0.0,0.12183]
[1778987820797,52.12,77970.41,0.0,-0.99943,0.0,0.12192]
[1778987825832,52.12,77970.45,0.0,-0.99943,0.0,0.12193]
[1778987828236,52.12,77971.52,0.0,-0.99943,0.0,0.12206]
[1778987828309,52.12,77971.52,0.0,-0.99943,0.0,0.12206]
[1778987831482,52.12,77972.05,0.0,-0.99943,0.0,0.12213]
[1778987831562,52.12,77972.05,0.0,-0.99943,0.0,0.12213]
[1778987831874,52.12,77969.63,0.0,-0.99943,0.0,0.12182]
[1778987833800,52.12,77969.63,0.0,-0.99943,0.0,0.12182]
[1778987833809,52.12,77969.63,0.0,-0.99943,0.0,0.12182]
[1778987833814,52.12,77966.92,0.0,-0.99943,0.0,0.12148]
[1778987842952,52.12,77968.96,0.0,-0.99943,0.0,0.12174]
[1778987844427,52.12,77968.96,0.0,-0.99943,0.0,0.12174]
[1778987844558,52.12,77968.96,0.0,-0.99943,0.0,0.12174]
[1778987845940,52.12,77969.08,0.0,-0.99943,0.0,0.12175]
[1778987846058,52.12,77969.08,0.0,-0.99943,0.0,0.12175]
[1778987846159,52.12,77970.04,0.0,-0.99943,0.0,0.12188]
[1778987853848,52.12,77970.21,0.0,-0.99943,0.0,0.12167]
[1778987854059,52.12,77970.51,0.0,-0.99943,0.0,0.12171]
[1778987859064,52.12,77970.42,0.0,-0.99943,0.0,0.1217]
[1778987862293,52.12,77970.6,0.0,-0.99943,0.0,0.12172]
[1778987862308,52.12,77970.6,0.0,-0.99943,0.0,0.12172]
[1778987863947,52.12,77970.6,0.0,-0.99943,0.0,0.12172]
[1778987864060,52.12,77970.6,0.0,-0.99943,0.0,0.12172]
[1778987864099,52.12,77970.12,0.0,-0.99943,0.0,0.12166]
[1778987866113,52.12,77966.85,0.0,-0.99943,0.0,0.12125]
[1778987868122,52.12,77966.49,0.0,-0.99943,0.0,0.1212]
[1778987868308,52.12,77966.49,0.0,-0.99943,0.0,0.1212]
[1778987878197,52.12,77967.4,0.0,-0.99943,0.0,0.12132]
[1778987882619,52.12,77967.7,0.0,-0.99943,0.0,0.12135]
[1778987882808,52.12,77967.7,0.0,-0.99943,0.0,0.12135]
[1778987884267,52.12,77966.12,0.0,-0.99943,0.0,0.12115]
[1778987884309,52.12,77966.12,0.0,-0.99943,0.0,0.12115]
[1778987884410,52.12,77966.08,0.0,-0.99943,0.0,0.12115]
[1778987888304,52.12,77966.93,0.0,-0.99943,0.0,0.12126]
[1778987888562,52.12,77966.93,0.0,-0.99943,0.0,0.12126]
[1778987891288,52.12,77970.7,0.0,-0.99943,0.0,0.12173]
[1778987892186,52.12,77970.7,0.0,-0.99943,0.0,0.12173]
[1778987892310,52.12,77970.7,0.0,-0.99943,0.0,0.12173]
[1778987892393,52.12,77971.69,0.0,-0.99943,0.0,0.12186]
[1778987896437,52.12,77971.8,0.0,-0.99943,0.0,0.12187]
[1778987896565,52.12,77971.8,0.0,-0.99943,0.0,0.12187]
[1778987902209,52.12,77971.92,0.0,-0.99943,0.0,0.12189]
[1778987902312,52.12,77971.92,0.0,-0.99943,0.0,0.12189]
[1778987903796,52.12,77972.03,0.0,-0.99943,0.0,0.1219]
[1778987903809,52.12,77972.03,0.0,-0.99943,0.0,0.1219]
[1778987903838,52.12,77972.07,0.0,-0.99943,0.0,0.12191]
[1778987910421,52.12,77974.49,0.0,-0.99943,0.0,0.12222]
[1778987911527,52.12,77974.49,0.0,-0.99943,0.0,0.12222]
[1778987911560,52.12,77974.49,0.0,-0.99943,0.0,0.12222]
[1778987911628,52.12,77974.89,0.0,-0.99943,0.0,0.12204]
[1778987913060,52.12,77975.05,0.0,-0.99943,0.0,0.12206]
[1778987918369,52.12,77976.09,0.0,-0.99943,0.0,0.1222]
[1778987918559,52.12,77976.09,0.0,-0.99943,0.0,0.1222]
[1778987918660,52.12,77976.13,0.0,-0.99943,0.0,0.1222]
[1778987921498,52.12,77979.89,0.0,-0.99942,0.0,0.12268]
[1778987922285,52.12,77979.89,0.0,-0.99942,0.0,0.12268]
[1778987922310,52.12,77979.89,0.0,-0.99942,0.0,0.12268]
[1778987927540,52.12,77980.21,0.0,-0.99942,0.0,0.12272]
[1778987932576,52.12,77980.28,0.0,-0.99942,0.0,0.12273]
[1778987934439,52.12,77980.82,0.0,-0.99942,0.0,0.1228]
[1778987934559,52.12,77980.82,0.0,-0.99942,0.0,0.1228]
[1778987934589,52.12,77980.89,0.0,-0.99942,0.0,0.12281]
[1778987935534,52.12,77980.89,0.0,-0.99942,0.0,0.12281]
[1778987935559,52.12,77980.89,0.0,-0.99942,0.0,0.12281]
[1778987940631,52.12,77981.07,0.0,-0.99942,0.0,0.12283]
[1778987942645,52.12,77977.91,0.0,-0.99942,0.0,0.12243]
[1778987944969,52.12,77976.28,0.0,-0.99943,0.0,0.12222]
[1778987945059,52.12,77975.99,0.0,-0.99943,0.0,0.12218]
[1778987945676,52.12,77976.24,0.0,-0.99943,0.0,0.12221]
[1778987946127,52.12,77976.24,0.0,-0.99943,0.0,0.12221]
[1778987946309,52.12,77976.24,0.0,-0.99943,0.0,0.12221]
[1778987951714,52.12,77975.69,0.0,-0.99943,0.0,0.12214]
[1778987953922,52.12,77975.69,0.0,-0.99943,0.0,0.12214]
[1778987954058,52.12,77975.85,0.0,-0.99943,0.0,0.12216]
[1778987954480,52.12,77975.85,0.0,-0.99943,0.0,0.12216]
[1778987954563,52.12,77975.85,0.0,-0.99943,0.0,0.12216]
[1778987954736,52.12,77975.68,0.0,-0.99943,0.0,0.12214]
[1778987961785,52.12,77974.58,0.0,-0.99943,0.0,0.122]
[1778987966820,52.12,77972.6,0.0,-0.99943,0.0,0.12175]
[1778987968218,52.12,77971.33,0.0,-0.99943,0.0,0.12159]
[1778987968308,52.12,77971.33,0.0,-0.99943,0.0,0.12159]
[1778987968926,52.12,77971.33,0.0,-0.99943,0.0,0.12159]
[1778987969059,52.12,77971.33,0.0,-0.99943,0.0,0.12159]
[1778987969841,52.12,77971.16,0.0,-0.99943,0.0,0.12157]
[1778987975883,52.12,77971.4,0.0,-0.99943,0.0,0.12137]
[1778987980918,52.12,77971.98,0.0,-0.99943,0.0,0.12145]
[1778987982807,52.12,77972.01,0.0,-0.99943,0.0,0.12145]
[1778987982932,52.12,77972.05,0.0,-0.99943,0.0,0.12146]
[1778987983058,52.12,77972.05,0.0,-0.99943,0.0,0.12146]
[1778987985481,52.12,77972.05,0.0,-0.99943,0.0,0.12146]
[1778987985560,52.12,77972.05,0.0,-0.99943,0.0,0.12146]
[1778987987967,52.12,77969.88,0.0,-0.99943,0.0,0.12118]
[1778987988974,52.12,77962.39,0.0,-0.99944,0.0,0.12023]
[1778987989981,52.12,77957.34,0.0,-0.99944,0.0,0.1196]
[1778987990877,52.12,77957.34,0.0,-0.99944,0.0,0.1196]
[1778987990988,52.12,77957.05,0.0,-0.99944,0.0,0.11956]
[1778987991060,52.12,77957.05,0.0,-0.99944,0.0,0.11956]
[1778987991840,52.12,77957.05,0.0,-0.99944,0.0,0.11956]
[1778987992062,52.12,77957.08,0.0,-0.99944,0.0,0.11957]
[1778987998037,52.12,77955.21,0.0,-0.99944,0.0,0.11933]
[1778987999044,52.12,77953.02,0.0,-0.99944,0.0,0.11906]
[1778988000839,52.12,77951.61,0.0,-0.99944,0.0,0.11889]
[1778988000914,52.12,77951.61,0.0,-0.99944,0.0,0.11889]
[1778988001061,52.12,77951.61,0.0,-0.99944,0.0,0.11889]
[1778988002582,52.12,77951.41,0.0,-0.99944,0.0,0.11886]
[1778988002810,52.12,77951.41,0.0,-0.99944,0.0,0.11886]
[1778988004079,52.12,77941.76,0.0,-0.99945,0.0,0.11766]
[1778988005086,52.12,77939.15,0.0,-0.99945,0.0,0.11734]
[1778988006548,52.12,77939.15,0.0,-0.99945,0.0,0.11734]
[1778988006560,52.12,77939.15,0.0,-0.99945,0.0,0.11734]
[1778988006645,52.12,77937.86,0.0,-0.99945,0.0,0.11718]
[1778988007898,52.12,77937.86,0.0,-0.99945,0.0,0.11718]
[1778988008059,52.12,77937.86,0.0,-0.99945,0.0,0.11718]
[1778988013143,52.12,77936.24,0.0,-0.99945,0.0,0.11698]
[1778988014150,52.12,77942.77,0.0,-0.99945,0.0,0.11779]
[1778988015292,52.12,77942.77,0.0,-0.99945,0.0,0.11779]
[1778988015309,52.12,77942.77,0.0,-0.99945,0.0,0.11779]
[1778988015393,52.12,77944.91,0.0,-0.99945,0.0,0.11805]
[1778988016353,52.12,77944.91,0.0,-0.99945,0.0,0.11805]
[1778988016560,52.12,77944.91,0.0,-0.99945,0.0,0.11805]
[1778988022207,52.12,77946.09,0.0,-0.99945,0.0,0.1182]
[1778988023929,52.12,77946.09,0.0,-0.99945,0.0,0.1182]
[1778988024058,52.12,77946.09,0.0,-0.99945,0.0,0.1182]
[1778988024030,52.12,77949.88,0.0,-0.99944,0.0,0.11867]
[1778988024221,52.12,77954.04,0.0,-0.99944,0.0,0.11919]
[1778988025518,52.12,77954.04,0.0,-0.99944,0.0,0.11919]
[1778988025560,52.12,77954.04,0.0,-0.99944,0.0,0.11919]
[1778988031270,52.12,77954.44,0.0,-0.99944,0.0,0.11902]
[1778988033285,52.12,77949.08,0.0,-0.99944,0.0,0.11835]
[1778988034254,52.12,77949.08,0.0,-0.99944,0.0,0.11835]
[1778988034308,52.12,77949.08,0.0,-0.99944,0.0,0.11835]
[1778988034357,52.12,77945.31,0.0,-0.99945,0.0,0.11788]
[1778988035541,52.12,77945.31,0.0,-0.99945,0.0,0.11788]
[1778988035561,52.12,77945.31,0.0,-0.99945,0.0,0.11788]
[1778988035642,52.12,77945.87,0.0,-0.99945,0.0,0.11795]
[1778988049397,52.12,77946.19,0.0,-0.99945,0.0,0.11799]
[1778988051559,52.12,77946.15,0.0,-0.99945,0.0,0.11799]
[1778988051809,52.12,77946.15,0.0,-0.99945,0.0,0.11799]
[1778988051910,52.12,77946.3,0.0,-0.99945,0.0,0.11801]
[1778988052688,52.12,77946.3,0.0,-0.99945,0.0,0.11801]
[1778988052809,52.12,77946.3,0.0,-0.99945,0.0,0.11801]
[1778988057711,52.12,77946.82,0.0,-0.99945,0.0,0.11807]
[1778988057810,52.12,77946.82,0.0,-0.99945,0.0,0.11807]
[1778988057812,52.12,77947.71,0.0,-0.99945,0.0,0.11818]
[1778988058367,52.12,77947.71,0.0,-0.99945,0.0,0.11818]
[1778988058563,52.12,77947.71,0.0,-0.99945,0.0,0.11818]
[1778988065509,52.12,77947.88,0.0,-0.99945,0.0,0.1182]
[1778988068979,52.12,77948.36,0.0,-0.99945,0.0,0.11826]
[1778988069061,52.12,77948.36,0.0,-0.99945,0.0,0.11826]
[1778988069071,52.12,77948.81,0.0,-0.99944,0.0,0.11832]
[1778988070170,52.12,77948.81,0.0,-0.99944,0.0,0.11832]
[1778988070309,52.12,77948.81,0.0,-0.99944,0.0,0.11832]
[1778988075579,52.12,77948.81,0.0,-0.99944,0.0,0.11832]
[1778988079798,52.12,77948.9,0.0,-0.99944,0.0,0.11833]
[1778988079809,52.12,77948.9,0.0,-0.99944,0.0,0.11833]
[1778988079899,52.12,77949.99,0.0,-0.99944,0.0,0.11846]
[1778988081114,52.12,77949.99,0.0,-0.99944,0.0,0.11846]
[1778988081309,52.12,77949.59,0.0,-0.99944,0.0,0.11841]
[1778988086656,52.12,77950.01,0.0,-0.99944,0.0,0.11847]
[1778988091691,52.12,77950.28,0.0,-0.99944,0.0,0.11828]
[1778988096573,52.12,77950.39,0.0,-0.99944,0.0,0.11829]
[1778988096812,52.12,77950.39,0.0,-0.99944,0.0,0.11829]
[1778988096913,52.12,77951.98,0.0,-0.99944,0.0,0.11849]
[1778988097809,52.12,77951.98,0.0,-0.99944,0.0,0.11849]
[1778988098058,52.12,77951.98,0.0,-0.99944,0.0,0.11849]
[1778988103775,52.12,77952.5,0.0,-0.99944,0.0,0.11855]
[1778988106690,52.12,77951.97,0.0,-0.99944,0.0,0.11849]
[1778988106810,52.12,77951.97,0.0,-0.99944,0.0,0.11849]
[1778988106911,52.12,77952.55,0.0,-0.99944,0.0,0.11856]
[1778988107851,52.12,77952.55,0.0,-0.99944,0.0,0.11856]
[1778988108064,52.12,77952.55,0.0,-0.99944,0.0,0.11856]
[1778988110824,52.12,77949.2,0.0,-0.99945,0.0,0.11814]
[1778988115861,52.12,77948.85,0.0,-0.99945,0.0,0.1181]
[1778988120896,52.12,77949.45,0.0,-0.99945,0.0,0.11818]
[1778988125931,52.12,77949.05,0.0,-0.99945,0.0,0.11813]
[1778988130966,52.12,77949.2,0.0,-0.99945,0.0,0.11814]
[1778988136070,52.12,77949.13,0.0,-0.99945,0.0,0.11814]
[1778988136120,52.12,77949.13,0.0,-0.99945,0.0,0.11814]
[1778988136308,52.12,77949.13,0.0,-0.99945,0.0,0.11814]
[1778988137008,52.12,77949.23,0.0,-0.99945,0.0,0.11815]
[1778988137545,52.12,77949.23,0.0,-0.99945,0.0,0.11815]
[1778988137560,52.12,77949.23,0.0,-0.99945,0.0,0.11815]
[1778988143050,52.12,77948.73,0.0,-0.99945,0.0,0.11809]
[1778988144057,52.12,77950.77,0.0,-0.99944,0.0,0.11834]
[1778988144454,52.12,77950.77,0.0,-0.99944,0.0,0.11834]
[1778988144564,52.12,77950.77,0.0,-0.99944,0.0,0.11834]
[1778988145064,52.12,77950.65,0.0,-0.99944,0.0,0.11832]
[1778988145668,52.12,77950.65,0.0,-0.99944,0.0,0.11832]
[1778988145809,52.12,77950.65,0.0,-0.99944,0.0,0.11832]
[1778988152113,52.12,77950.53,0.0,-0.99945,0.0,0.11809]
[1778988157148,52.12,77950.91,0.0,-0.99945,0.0,0.11814]
[1778988159495,52.12,77951.41,0.0,-0.99945,0.0,0.1182]
[1778988159560,52.12,77951.41,0.0,-0.99945,0.0,0.1182]
[1778988160169,52.12,77952.37,0.0,-0.99944,0.0,0.11832]
[1778988160824,52.12,77952.37,0.0,-0.99944,0.0,0.11832]
[1778988161061,52.12,77952.37,0.0,-0.99944,0.0,0.11832]
[1778988168601,52.12,77952.74,0.0,-0.99944,0.0,0.11836]
[1778988168809,52.12,77952.74,0.0,-0.99944,0.0,0.11836]
[1778988168910,52.12,77954.34,0.0,-0.99944,0.0,0.11856]
[1778988169232,52.12,77956.67,0.0,-0.99944,0.0,0.11885]
[1778988170811,52.12,77956.67,0.0,-0.99944,0.0,0.11885]
[1778988171059,52.12,77956.67,0.0,-0.99944,0.0,0.11885]
[1778988171109,52.12,77958.24,0.0,-0.99944,0.0,0.11905]
[1778988176281,52.12,77958.86,0.0,-0.99944,0.0,0.11912]
[1778988181913,52.12,77958.61,0.0,-0.99944,0.0,0.11909]
[1778988182067,52.12,77958.61,0.0,-0.99944,0.0,0.11909]
[1778988182168,52.12,77956.64,0.0,-0.99944,0.0,0.11885]
[1778988182324,52.12,77954.28,0.0,-0.99944,0.0,0.11855]
[1778988183978,52.12,77954.28,0.0,-0.99944,0.0,0.11855]
[1778988184058,52.12,77954.28,0.0,-0.99944,0.0,0.11855]
[1778988187202,52.12,77953.92,0.0,-0.99944,0.0,0.11851]
[1778988186352,52.12,77955.31,0.0,-0.99944,0.0,0.11868]
[1778988187308,52.12,77955.31,0.0,-0.99944,0.0,0.11868]
[1778988188164,52.12,77955.31,0.0,-0.99944,0.0,0.11868]
[1778988187359,52.12,77960.05,0.0,-0.99944,0.0,0.11927]
[1778988188309,52.12,77960.05,0.0,-0.99944,0.0,0.11927]
[1778988191213,52.12,77960.64,0.0,-0.99944,0.0,0.11935]
[1778988191308,52.12,77960.65,0.0,-0.99944,0.0,0.11935]
[1778988191387,52.12,77966.71,0.0,-0.99944,0.0,0.12011]
[1778988193002,52.12,77966.71,0.0,-0.99944,0.0,0.12011]
[1778988193059,52.12,77966.71,0.0,-0.99944,0.0,0.12011]
[1778988193160,52.12,77973.09,0.0,-0.99943,0.0,0.12091]
[1778988198436,52.12,77974.13,0.0,-0.99943,0.0,0.12104]
[1778988199822,52.12,77974.13,0.0,-0.99943,0.0,0.12104]
[1778988200058,52.12,77974.13,0.0,-0.99943,0.0,0.12104]
[1778988204478,52.12,77976.59,0.0,-0.99943,0.0,0.12136]
[1778988205486,52.12,77978.25,0.0,-0.99943,0.0,0.12157]
[1778988210176,52.12,77978.72,0.0,-0.99943,0.0,0.12163]
[1778988210308,52.12,77979.05,0.0,-0.99943,0.0,0.12167]
[1778988210520,52.12,77978.35,0.0,-0.99943,0.0,0.12158]
[1778988211527,52.12,77979.25,0.0,-0.99943,0.0,0.12147]
[1778988212871,52.12,77979.25,0.0,-0.99943,0.0,0.12147]
[1778988213058,52.12,77979.25,0.0,-0.99943,0.0,0.12147]
[1778988218576,52.12,77979.68,0.0,-0.99943,0.0,0.12152]
[1778988223611,52.12,77979.56,0.0,-0.99943,0.0,0.12151]
[1778988228874,52.12,77979.48,0.0,-0.99943,0.0,0.1215]
[1778988230536,52.12,77979.48,0.0,-0.99943,0.0,0.1215]
[1778988230559,52.12,77979.48,0.0,-0.99943,0.0,0.1215]
[1778988231060,52.12,77979.48,0.0,-0.99943,0.0,0.1215]
[1778988231141,52.12,77979.47,0.0,-0.99943,0.0,0.1215]
[1778988237079,52.12,77980.22,0.0,-0.99943,0.0,0.12159]
[1778988237310,52.12,77981.26,0.0,-0.99943,0.0,0.12172]
[1778988239723,52.12,77984.12,0.0,-0.99943,0.0,0.12209]
[1778988251807,52.12,77984.85,0.0,-0.99943,0.0,0.12218]
[1778988256355,52.12,77985.79,0.0,-0.99942,0.0,0.1223]
[1778988256561,52.12,77985.79,0.0,-0.99942,0.0,0.1223]
[1778988257700,52.12,77985.77,0.0,-0.99942,0.0,0.1223]
[1778988257809,52.12,77985.77,0.0,-0.99942,0.0,0.1223]
[1778988257850,52.12,77985.66,0.0,-0.99942,0.0,0.12229]
[1778988263891,52.12,77985.74,0.0,-0.99942,0.0,0.1223]
[1778988268926,52.12,77985.79,0.0,-0.99942,0.0,0.1223]
[1778988274968,52.12,77985.66,0.0,-0.99943,0.0,0.12206]
[1778988275657,52.12,77985.66,0.0,-0.99943,0.0,0.12206]
[1778988275810,52.12,77985.66,0.0,-0.99943,0.0,0.12206]
[1778988280271,52.12,77985.66,0.0,-0.99943,0.0,0.12206]
[1778988281012,52.12,77979.09,0.0,-0.99943,0.0,0.12122]
[1778988283026,52.12,77976.81,0.0,-0.99943,0.0,0.12093]
[1778988284010,52.12,77976.81,0.0,-0.99943,0.0,0.12093]
[1778988289068,52.12,77972.83,0.0,-0.99943,0.0,0.12043]
[1778988289542,52.12,77972.83,0.0,-0.99943,0.0,0.12043]
[1778988289558,52.12,77972.83,0.0,-0.99943,0.0,0.12043]
[1778988290075,52.12,77971.57,0.0,-0.99943,0.0,0.12027]
[1778988295110,52.12,77970.87,0.0,-0.99944,0.0,0.12018]
[1778988300097,52.12,77970.84,0.0,-0.99944,0.0,0.12018]
[1778988300308,52.12,77970.84,0.0,-0.99944,0.0,0.12018]
[1778988304173,52.12,77956.19,0.0,-0.99944,0.0,0.11835]
[1778988305180,52.12,77943.91,0.0,-0.99945,0.0,0.11683]
[1778988306187,52.12,77939.55,0.0,-0.99945,0.0,0.1163]
[1778988308257,52.12,77939.88,0.0,-0.99945,0.0,0.11634]
[1778988308308,52.12,77939.88,0.0,-0.99945,0.0,0.11634]
[1778988313259,52.12,77938.59,0.0,-0.99946,0.0,0.11618]
[1778988313307,52.12,77938.59,0.0,-0.99946,0.0,0.11618]
[1778988313846,52.12,77938.99,0.0,-0.99945,0.0,0.11623]
[1778988314059,52.12,77938.99,0.0,-0.99945,0.0,0.11623]
[1778988314160,52.12,77938.99,0.0,-0.99945,0.0,0.11623]
[1778988319278,52.12,77939.18,0.0,-0.99945,0.0,0.11626]
[1778988324313,52.12,77938.96,0.0,-0.99945,0.0,0.11623]
[1778988331182,52.12,77939.15,0.0,-0.99945,0.0,0.11625]
[1778988331309,52.12,77939.15,0.0,-0.99945,0.0,0.11625]
[1778988336397,52.12,77939.15,0.0,-0.99946,0.0,0.11603]
[1778988341433,52.12,77941.24,0.0,-0.99945,0.0,0.11629]
[1778988347360,52.12,77941.26,0.0,-0.99945,0.0,0.11629]
[1778988347559,52.12,77941.33,0.0,-0.99945,0.0,0.1163]
[1778988349356,52.12,77941.29,0.0,-0.99945,0.0,0.1163]
[1778988349561,52.12,77941.26,0.0,-0.99945,0.0,0.11629]
[1778988349562,52.12,77941.33,0.0,-0.99945,0.0,0.1163]
[1778988355531,52.12,77939.1,0.0,-0.99946,0.0,0.11603]
[1778988361573,52.12,77939.04,0.0,-0.99946,0.0,0.11602]
[1778988372650,52.12,77939.09,0.0,-0.99946,0.0,0.11603]
[1778988377046,52.12,77939.09,0.0,-0.99946,0.0,0.11603]
[1778988377057,52.12,77939.09,0.0,-0.99946,0.0,0.11603]
[1778988382720,52.12,77940.08,0.0,-0.99946,0.0,0.11615]
[1778988387755,52.12,77949.3,0.0,-0.99945,0.0,0.11728]
[1778988388725,52.12,77949.3,0.0,-0.99945,0.0,0.11728]
[1778988388810,52.12,77949.3,0.0,-0.99945,0.0,0.11728]
[1778988388898,52.12,77950.29,0.0,-0.99945,0.0,0.1174]
[1778988390958,52.12,77950.29,0.0,-0.99945,0.0,0.1174]
[1778988391061,52.12,77950.29,0.0,-0.99945,0.0,0.1174]
[1778988391162,52.12,77950.36,0.0,-0.99945,0.0,0.11719]
[1778988397825,52.12,77950.58,0.0,-0.99945,0.0,0.11722]
[1778988402162,52.12,77950.55,0.0,-0.99945,0.0,0.11721]
[1778988402308,52.12,77950.55,0.0,-0.99945,0.0,0.11721]
[1778988402860,52.12,77953.99,0.0,-0.99945,0.0,0.11764]
[1778988405250,52.12,77953.82,0.0,-0.99945,0.0,0.11762]
[1778988405307,52.12,77953.82,0.0,-0.99945,0.0,0.11762]
[1778988405330,52.12,77954.37,0.0,-0.99945,0.0,0.11768]
[1778988410916,52.12,77955.01,0.0,-0.99945,0.0,0.11776]
[1778988415056,52.12,77954.97,0.0,-0.99945,0.0,0.11776]
[1778988415310,52.12,77954.97,0.0,-0.99945,0.0,0.11776]
[1778988420996,52.12,77953.46,0.0,-0.99945,0.0,0.11757]
[1778988421998,52.12,77948.76,0.0,-0.99945,0.0,0.11699]
[1778988423005,52.12,77944.96,0.0,-0.99945,0.0,0.11653]
[1778988423630,52.12,77944.96,0.0,-0.99945,0.0,0.11653]
[1778988423808,52.12,77944.96,0.0,-0.99945,0.0,0.11653]
[1778988425871,52.12,77944.42,0.0,-0.99945,0.0,0.11646]
[1778988426059,52.12,77944.42,0.0,-0.99945,0.0,0.11646]
[1778988426160,52.12,77944.78,0.0,-0.99945,0.0,0.11651]
[1778988430045,52.12,77945.55,0.0,-0.99945,0.0,0.1166]
[1778988430062,52.12,77945.55,0.0,-0.99945,0.0,0.1166]
[1778988436096,52.12,77945.66,0.0,-0.99945,0.0,0.11661]
[1778988443145,52.12,77944.92,0.0,-0.99945,0.0,0.11652]
[1778988446190,52.12,77943.04,0.0,-0.99945,0.0,0.11629]
[1778988446308,52.12,77943.04,0.0,-0.99945,0.0,0.11629]
[1778988448583,52.12,77943.0,0.0,-0.99945,0.0,0.11629]
[1778988448810,52.12,77943.0,0.0,-0.99945,0.0,0.11629]
[1778988449187,52.12,77942.99,0.0,-0.99945,0.0,0.11629]
[1778988454225,52.12,77943.04,0.0,-0.99946,0.0,0.11608]
[1778988456056,52.12,77943.87,0.0,-0.99945,0.0,0.11618]
[1778988456315,52.12,77943.87,0.0,-0.99945,0.0,0.11618]
[1778988464295,52.12,77944.21,0.0,-0.99945,0.0,0.11622]
[1778988476379,52.12,77943.99,0.0,-0.99945,0.0,0.11619]
[1778988481414,52.12,77943.54,0.0,-0.99946,0.0,0.11614]
[1778988482075,52.12,77943.54,0.0,-0.99946,0.0,0.11614]
[1778988482308,52.12,77943.54,0.0,-0.99946,0.0,0.11614]
[1778988484560,52.12,77943.51,0.0,-0.99946,0.0,0.11613]
[1778988484808,52.12,77943.51,0.0,-0.99946,0.0,0.11613]
[1778988485442,52.12,77943.58,0.0,-0.99946,0.0,0.11614]
[1778988491484,52.12,77943.71,0.0,-0.99946,0.0,0.11616]
[1778988496519,52.12,77943.66,0.0,-0.99946,0.0,0.11615]
[1778988501554,52.12,77943.48,0.0,-0.99946,0.0,0.11613]
[1778988508509,52.12,77943.54,0.0,-0.99946,0.0,0.11614]
[1778988508559,52.12,77943.54,0.0,-0.99946,0.0,0.11614]
[1778988518677,52.12,77943.61,0.0,-0.99946,0.0,0.11593]
[1778988524720,52.12,77943.06,0.0,-0.99946,0.0,0.11586]
[1778988529755,52.12,77943.08,0.0,-0.99946,0.0,0.11586]
[1778988533441,52.12,77942.97,0.0,-0.99946,0.0,0.11585]
[1778988533560,52.12,77942.97,0.0,-0.99946,0.0,0.11585]
[1778988535797,52.12,77949.17,0.0,-0.99945,0.0,0.11661]
[1778988537120,52.12,77949.17,0.0,-0.99945,0.0,0.11661]
[1778988537308,52.12,77949.17,0.0,-0.99945,0.0,0.11661]
[1778988537369,52.12,77950.14,0.0,-0.99945,0.0,0.11673]
[1778988538128,52.12,77950.14,0.0,-0.99945,0.0,0.11673]
[1778988538311,52.12,77950.14,0.0,-0.99945,0.0,0.11673]
[1778988538338,52.12,77950.22,0.0,-0.99945,0.0,0.11674]
[1778988544414,52.12,77950.11,0.0,-0.99945,0.0,0.11672]
[1778988544560,52.12,77950.11,0.0,-0.99945,0.0,0.11672]
[1778988544862,52.12,77955.07,0.0,-0.99945,0.0,0.11733]
[1778988547883,52.12,77957.49,0.0,-0.99945,0.0,0.11763]
[1778988552761,52.12,77957.99,0.0,-0.99945,0.0,0.11769]
[1778988552811,52.12,77957.99,0.0,-0.99945,0.0,0.11769]
[1778988554641,52.12,77957.99,0.0,-0.99945,0.0,0.11769]
[1778988554810,52.12,77957.99,0.0,-0.99945,0.0,0.11769]
[1778988554932,52.12,77957.3,0.0,-0.99945,0.0,0.11761]
[1778988559967,52.12,77958.31,0.0,-0.99945,0.0,0.11773]
[1778988565005,52.12,77959.25,0.0,-0.99945,0.0,0.11785]
[1778988569030,52.12,77962.79,0.0,-0.99944,0.0,0.11829]
[1778988570064,52.12,77962.79,0.0,-0.99944,0.0,0.11829]
[1778988571044,52.12,77964.32,0.0,-0.99944,0.0,0.11826]
[1778988573351,52.12,77964.44,0.0,-0.99944,0.0,0.11827]
[1778988573559,52.12,77964.44,0.0,-0.99944,0.0,0.11827]
[1778988573452,52.12,77964.6,0.0,-0.99944,0.0,0.11829]
[1778988575072,52.12,77968.15,0.0,-0.99944,0.0,0.11873]
[1778988578115,52.12,77967.43,0.0,-0.99944,0.0,0.11864]
[1778988578309,52.12,77967.43,0.0,-0.99944,0.0,0.11864]
[1778988583128,52.12,77971.05,0.0,-0.99944,0.0,0.11909]
[1778988586504,52.12,77971.35,0.0,-0.99944,0.0,0.11913]
[1778988586561,52.12,77971.35,0.0,-0.99944,0.0,0.11913]
[1778988586627,52.12,77971.35,0.0,-0.99944,0.0,0.11913]
[1778988586554,52.12,77971.53,0.0,-0.99944,0.0,0.11915]
[1778988586809,52.12,77971.53,0.0,-0.99944,0.0,0.11915]
[1778988592191,52.12,77971.19,0.0,-0.99944,0.0,0.11911]
[1778988597227,52.12,77971.92,0.0,-0.99944,0.0,0.1192]
[1778988602261,52.12,77970.97,0.0,-0.99944,0.0,0.11908]
[1778988604830,52.12,77970.31,0.0,-0.99944,0.0,0.119]
[1778988604933,52.12,77970.31,0.0,-0.99944,0.0,0.119]
[1778988605059,52.12,77970.31,0.0,-0.99944,0.0,0.119]
[1778988605282,52.12,77970.63,0.0,-0.99944,0.0,0.11904]
[1778988610317,52.12,77970.34,0.0,-0.99944,0.0,0.119]
[1778988615354,52.12,77970.69,0.0,-0.99944,0.0,0.11905]
[1778988620391,52.12,77967.5,0.0,-0.99944,0.0,0.11865]
[1778988623819,52.12,77966.18,0.0,-0.99944,0.0,0.11849]
[1778988623922,52.12,77966.18,0.0,-0.99944,0.0,0.11849]
[1778988624060,52.12,77966.18,0.0,-0.99944,0.0,0.11849]
[1778988624419,52.12,77966.14,0.0,-0.99944,0.0,0.11848]
[1778988627441,52.12,77962.2,0.0,-0.99945,0.0,0.11799]
[1778988628255,52.12,77962.2,0.0,-0.99945,0.0,0.11799]
[1778988628309,52.12,77962.2,0.0,-0.99945,0.0,0.11799]
[1778988628415,52.12,77962.2,0.0,-0.99945,0.0,0.11799]
[1778988628565,52.12,77962.2,0.0,-0.99945,0.0,0.11799]
[1778988628651,52.12,77961.99,0.0,-0.99945,0.0,0.11797]
[1778988634490,52.12,77960.83,0.0,-0.99945,0.0,0.1176]
[1778988639525,52.12,77961.24,0.0,-0.99945,0.0,0.11765]
[1778988640440,52.12,77961.24,0.0,-0.99945,0.0,0.11765]
[1778988640558,52.12,77961.24,0.0,-0.99945,0.0,0.11765]
[1778988640582,52.12,77961.24,0.0,-0.99945,0.0,0.11765]
[1778988640659,52.12,77961.24,0.0,-0.99945,0.0,0.11765]
[1778988640809,52.12,77961.24,0.0,-0.99945,0.0,0.11765]
[1778988647582,52.12,77961.22,0.0,-0.99945,0.0,0.11765]
[1778988649716,52.12,77961.22,0.0,-0.99945,0.0,0.11765]
[1778988649811,52.12,77961.22,0.0,-0.99945,0.0,0.11765]
[1778988649854,52.12,77961.22,0.0,-0.99945,0.0,0.11765]
[1778988650060,52.12,77961.22,0.0,-0.99945,0.0,0.11765]
[1778988650087,52.12,77961.22,0.0,-0.99945,0.0,0.11765]
[1778988655641,52.12,77961.15,0.0,-0.99945,0.0,0.11764]
[1778988660676,52.12,77961.43,0.0,-0.99945,0.0,0.11768]
[1778988665711,52.12,77961.24,0.0,-0.99945,0.0,0.11765]
[1778988666591,52.12,77961.24,0.0,-0.99945,0.0,0.11765]
[1778988666662,52.12,77961.24,0.0,-0.99945,0.0,0.11765]
[1778988666718,52.12,77960.32,0.0,-0.99945,0.0,0.11754]
[1778988666810,52.12,77960.32,0.0,-0.99945,0.0,0.11754]
[1778988668732,52.12,77955.66,0.0,-0.99945,0.0,0.11697]
[1778988673768,52.12,77954.82,0.0,-0.99945,0.0,0.11686]
[1778988675781,52.12,77958.78,0.0,-0.99945,0.0,0.11735]
[1778988676788,52.12,77966.84,0.0,-0.99944,0.0,0.11835]
[1778988677795,52.12,77967.05,0.0,-0.99944,0.0,0.11837]
[1778988678998,52.12,77967.05,0.0,-0.99944,0.0,0.11837]
[1778988679063,52.12,77967.05,0.0,-0.99944,0.0,0.11837]
[1778988679132,52.12,77967.05,0.0,-0.99944,0.0,0.11837]
[1778988679309,52.12,77967.05,0.0,-0.99944,0.0,0.11837]
[1778988679394,52.12,77967.35,0.0,-0.99944,0.0,0.11841]
[1778988684844,52.12,77967.61,0.0,-0.99944,0.0,0.11844]
[1778988689881,52.12,77969.15,0.0,-0.99944,0.0,0.11863]
[1778988693185,52.12,77969.33,0.0,-0.99944,0.0,0.11844]
[1778988693295,52.12,77969.33,0.0,-0.99944,0.0,0.11844]
[1778988693313,52.12,77969.33,0.0,-0.99944,0.0,0.11844]
[1778988693396,52.12,77969.4,0.0,-0.99944,0.0,0.11844]
[1778988702972,52.12,77969.14,0.0,-0.99944,0.0,0.11841]
[1778988709014,52.12,77969.03,0.0,-0.99944,0.0,0.1184]
[1778988711161,52.12,77968.99,0.0,-0.99944,0.0,0.11839]
[1778988711309,52.12,77968.99,0.0,-0.99944,0.0,0.11839]
[1778988711341,52.12,77968.99,0.0,-0.99944,0.0,0.11839]
[1778988711563,52.12,77968.99,0.0,-0.99944,0.0,0.11839]
[1778988711665,52.12,77968.99,0.0,-0.99944,0.0,0.11839]
[1778988714049,52.12,77974.65,0.0,-0.99944,0.0,0.1191]
[1778988715475,52.12,77974.65,0.0,-0.99944,0.0,0.1191]
[1778988715564,52.12,77974.65,0.0,-0.99944,0.0,0.1191]
[1778988715624,52.12,77974.65,0.0,-0.99944,0.0,0.1191]
[1778988715722,52.12,77975.59,0.0,-0.99944,0.0,0.11922]
[1778988715811,52.12,77975.59,0.0,-0.99944,0.0,0.11922]
[1778988721098,52.12,77977.33,0.0,-0.99944,0.0,0.11943]
[1778988722105,52.12,77973.12,0.0,-0.99944,0.0,0.11891]
[1778988723112,52.12,77969.78,0.0,-0.99944,0.0,0.11849]
[1778988723990,52.12,77969.78,0.0,-0.99944,0.0,0.11849]
[1778988724058,52.12,77969.78,0.0,-0.99944,0.0,0.11849]
[1778988724316,52.12,77969.78,0.0,-0.99944,0.0,0.11849]
[1778988724573,52.12,77969.78,0.0,-0.99944,0.0,0.11849]
[1778988724675,52.12,77969.87,0.0,-0.99944,0.0,0.1185]
[1778988726355,52.12,77969.8,0.0,-0.99944,0.0,0.11849]
[1778988726563,52.12,77969.8,0.0,-0.99944,0.0,0.11849]
[1778988726594,52.12,77965.84,0.0,-0.99945,0.0,0.118]
[1778988728657,52.12,77965.91,0.0,-0.99945,0.0,0.11801]
[1778988728809,52.12,77966.05,0.0,-0.99945,0.0,0.11803]
[1778988734189,52.12,77966.19,0.0,-0.99945,0.0,0.11805]
[1778988739224,52.12,77968.5,0.0,-0.99944,0.0,0.11833]
[1778988742230,52.12,77970.12,0.0,-0.99944,0.0,0.11853]
[1778988742310,52.12,77970.12,0.0,-0.99944,0.0,0.11853]
[1778988742480,52.12,77970.12,0.0,-0.99944,0.0,0.11853]
[1778988742560,52.12,77970.12,0.0,-0.99944,0.0,0.11853]
[1778988742661,52.12,77969.46,0.0,-0.99944,0.0,0.11845]
[1778988748287,52.12,77970.14,0.0,-0.99944,0.0,0.11854]
[1778988754329,52.12,77970.84,0.0,-0.99944,0.0,0.1184]
[1778988756264,52.12,77971.8,0.0,-0.99944,0.0,0.11852]
[1778988756309,52.12,77971.8,0.0,-0.99944,0.0,0.11852]
[1778988756607,52.12,77971.8,0.0,-0.99944,0.0,0.11852]
[1778988756811,52.12,77971.8,0.0,-0.99944,0.0,0.11852]
[1778988756706,52.12,77972.1,0.0,-0.99944,0.0,0.11856]
[1778988762385,52.12,77972.14,0.0,-0.99944,0.0,0.11856]
[1778988769434,52.12,77971.56,0.0,-0.99944,0.0,0.11849]
[1778988771448,52.12,77974.44,0.0,-0.99944,0.0,0.11885]
[1778988773063,52.12,77975.98,0.0,-0.99944,0.0,0.11904]
[1778988773306,52.12,77975.98,0.0,-0.99944,0.0,0.11904]
[1778988773315,52.12,77975.98,0.0,-0.99944,0.0,0.11904]
[1778988773560,52.12,77975.98,0.0,-0.99944,0.0,0.11904]
[1778988773661,52.12,77976.67,0.0,-0.99944,0.0,0.11913]
[1778988779504,52.12,77977.69,0.0,-0.99944,0.0,0.11926]
[1778988784539,52.12,77977.77,0.0,-0.99944,0.0,0.11927]
[1778988787248,52.12,77977.66,0.0,-0.99944,0.0,0.11925]
[1778988787311,52.12,77977.66,0.0,-0.99944,0.0,0.11925]
[1778988787427,52.12,77977.66,0.0,-0.99944,0.0,0.11925]
[1778988787562,52.12,77977.66,0.0,-0.99944,0.0,0.11925]
[1778988787665,52.12,77977.71,0.0,-0.99944,0.0,0.11926]
[1778988791588,52.12,77983.18,0.0,-0.99944,0.0,0.11994]
[1778988792595,52.12,77989.44,0.0,-0.99943,0.0,0.12073]
[1778988793602,52.12,77992.15,0.0,-0.99943,0.0,0.12108]
[1778988796345,52.12,77991.96,0.0,-0.99943,0.0,0.12105]
[1778988796572,52.12,77991.96,0.0,-0.99943,0.0,0.12105]
[1778988796650,52.12,77991.96,0.0,-0.99943,0.0,0.12105]
[1778988796810,52.12,77991.96,0.0,-0.99943,0.0,0.12105]
[1778988796751,52.12,77992.97,0.0,-0.99943,0.0,0.12118]
[1778988802665,52.12,77992.95,0.0,-0.99943,0.0,0.12118]
[1778988803990,52.12,77993.38,0.0,-0.99943,0.0,0.12123]
[1778988804059,52.12,77993.38,0.0,-0.99943,0.0,0.12123]
[1778988804190,52.12,77993.38,0.0,-0.99943,0.0,0.12123]
[1778988804309,52.12,77993.38,0.0,-0.99943,0.0,0.12123]
[1778988804679,52.12,77992.97,0.0,-0.99943,0.0,0.12118]
[1778988810140,52.12,77992.98,0.0,-0.99943,0.0,0.12118]
[1778988810294,52.12,77992.98,0.0,-0.99943,0.0,0.12118]
[1778988810311,52.12,77992.98,0.0,-0.99943,0.0,0.12118]
[1778988810723,52.12,77992.84,0.0,-0.99943,0.0,0.12116]
[1778988815756,52.12,77994.19,0.0,-0.99943,0.0,0.12111]
[1778988817770,52.12,77999.55,0.0,-0.99943,0.0,0.12179]
[1778988819780,52.12,78000.96,0.0,-0.99943,0.0,0.12197]
[1778988819810,52.12,78000.96,0.0,-0.99943,0.0,0.12197]
[1778988819881,52.12,78002.21,0.0,-0.99942,0.0,0.12213]
[1778988819930,52.12,78002.21,0.0,-0.99942,0.0,0.12213]
[1778988820061,52.12,78002.21,0.0,-0.99942,0.0,0.12213]
[1778988820791,52.12,77997.92,0.0,-0.99943,0.0,0.12158]
[1778988821798,52.12,77995.76,0.0,-0.99943,0.0,0.12131]
[1778988822707,52.12,77995.76,0.0,-0.99943,0.0,0.12131]
[1778988822812,52.12,77995.76,0.0,-0.99943,0.0,0.12131]
[1778988827840,52.12,77997.69,0.0,-0.99943,0.0,0.12155]
[1778988830024,52.12,77997.72,0.0,-0.99943,0.0,0.12156]
[1778988830060,52.12,77997.72,0.0,-0.99943,0.0,0.12156]
[1778988830210,52.12,77997.72,0.0,-0.99943,0.0,0.12156]
[1778988830310,52.12,77997.72,0.0,-0.99943,0.0,0.12156]
[1778988830861,52.12,77997.2,0.0,-0.99943,0.0,0.12149]
[1778988835896,52.12,77997.56,0.0,-0.99943,0.0,0.12154]
[1778988837883,52.12,77997.69,0.0,-0.99943,0.0,0.12155]
[1778988837896,52.12,77997.69,0.0,-0.99943,0.0,0.12155]
[1778988838023,52.12,77997.69,0.0,-0.99943,0.0,0.12155]
[1778988838058,52.12,77997.69,0.0,-0.99943,0.0,0.12155]
[1778988841766,52.12,77999.99,0.0,-0.99943,0.0,0.12185]
[1778988841811,52.12,77999.99,0.0,-0.99943,0.0,0.12185]
[1778988841817,52.12,77999.99,0.0,-0.99943,0.0,0.12185]
[1778988841867,52.12,77999.98,0.0,-0.99943,0.0,0.12185]
[1778988842075,52.12,77999.98,0.0,-0.99943,0.0,0.12185]
[1778988849834,52.12,78002.77,0.0,-0.99942,0.0,0.1222]
[1778988849986,52.12,78003.16,0.0,-0.99942,0.0,0.12225]
[1778988850059,52.12,78003.16,0.0,-0.99942,0.0,0.12225]
[1778988850079,52.12,78003.52,0.0,-0.99942,0.0,0.1223]
[1778988856037,52.12,78003.42,0.0,-0.99942,0.0,0.12229]
[1778988865100,52.12,78003.68,0.0,-0.99942,0.0,0.12232]
[1778988868213,52.12,78003.68,0.0,-0.99942,0.0,0.12232]
[1778988868308,52.12,78003.68,0.0,-0.99942,0.0,0.12232]
[1778988868364,52.12,78003.68,0.0,-0.99942,0.0,0.12232]
[1778988868560,52.12,78003.68,0.0,-0.99942,0.0,0.12232]
[1778988868652,52.12,78004.0,0.0,-0.99942,0.0,0.12236]
[1778988871142,52.12,78005.35,0.0,-0.99942,0.0,0.12231]
[1778988876177,52.12,78005.5,0.0,-0.99942,0.0,0.12232]
[1778988881212,52.12,78005.09,0.0,-0.99942,0.0,0.12227]
[1778988883612,52.12,78005.14,0.0,-0.99942,0.0,0.12228]
[1778988883809,52.12,78005.14,0.0,-0.99942,0.0,0.12228]
[1778988883895,52.12,78005.14,0.0,-0.99942,0.0,0.12228]
[1778988883947,52.12,78005.44,0.0,-0.99942,0.0,0.12232]
[1778988884059,52.12,78005.44,0.0,-0.99942,0.0,0.12232]
[1778988889268,52.12,78006.11,0.0,-0.99942,0.0,0.1224]
[1778988893924,52.12,78006.92,0.0,-0.99942,0.0,0.12251]
[1778988894059,52.12,78008.78,0.0,-0.99942,0.0,0.12275]
[1778988894310,52.12,78008.78,0.0,-0.99942,0.0,0.12275]
[1778988894411,52.12,78008.95,0.0,-0.99942,0.0,0.12277]
[1778988900347,52.12,78008.85,0.0,-0.99942,0.0,0.12275]
[1778988903368,52.12,78006.86,0.0,-0.99942,0.0,0.1225]
[1778988904219,52.12,78006.86,0.0,-0.99942,0.0,0.1225]
[1778988904309,52.12,78006.86,0.0,-0.99942,0.0,0.1225]
[1778988904426,52.12,78006.86,0.0,-0.99942,0.0,0.1225]
[1778988904564,52.12,78006.86,0.0,-0.99942,0.0,0.1225]
[1778988904636,52.12,78007.45,0.0,-0.99942,0.0,0.12257]
[1778988910417,52.12,78007.9,0.0,-0.99942,0.0,0.12263]
[1778988912452,52.12,78007.01,0.0,-0.99942,0.0,0.12252]
[1778988912561,52.12,78007.01,0.0,-0.99942,0.0,0.12252]
[1778988912820,52.12,78007.01,0.0,-0.99942,0.0,0.12252]
[1778988912910,52.12,78007.13,0.0,-0.99942,0.0,0.12253]
[1778988913063,52.12,78007.13,0.0,-0.99942,0.0,0.12253]
[1778988918473,52.12,78005.95,0.0,-0.99942,0.0,0.12238]
[1778988921244,52.12,78005.01,0.0,-0.99942,0.0,0.12226]
[1778988921309,52.12,78005.01,0.0,-0.99942,0.0,0.12226]
[1778988921672,52.12,78005.01,0.0,-0.99942,0.0,0.12226]
[1778988921809,52.12,78005.01,0.0,-0.99942,0.0,0.12226]
[1778988921911,52.12,78005.2,0.0,-0.99942,0.0,0.12229]
[1778988927536,52.12,78005.86,0.0,-0.99942,0.0,0.12237]
[1778988932571,52.12,78006.98,0.0,-0.99942,0.0,0.12229]
[1778988937606,52.12,78007.01,0.0,-0.99942,0.0,0.12229]
[1778988938242,52.12,78007.01,0.0,-0.99942,0.0,0.12229]
[1778988938308,52.12,78007.01,0.0,-0.99942,0.0,0.12229]
[1778988938548,52.12,78007.01,0.0,-0.99942,0.0,0.12229]
[1778988938561,52.12,78007.01,0.0,-0.99942,0.0,0.12229]
[1778988938613,52.12,78007.09,0.0,-0.99942,0.0,0.1223]
[1778988943648,52.12,78007.17,0.0,-0.99942,0.0,0.12231]
[1778988949690,52.12,78007.07,0.0,-0.99942,0.0,0.1223]
[1778988954727,52.12,78007.07,0.0,-0.99942,0.0,0.1223]
[1778988959762,52.12,78007.04,0.0,-0.99942,0.0,0.12229]
[1778988962783,52.12,78004.3,0.0,-0.99943,0.0,0.12194]
[1778988963744,52.12,78004.3,0.0,-0.99943,0.0,0.12194]
[1778988963811,52.12,78004.3,0.0,-0.99943,0.0,0.12194]
[1778988963838,52.12,78002.29,0.0,-0.99943,0.0,0.12169]
[1778988964065,52.12,78002.29,0.0,-0.99943,0.0,0.12169]
[1778988970842,52.12,78003.44,0.0,-0.99943,0.0,0.12183]
[1778988976016,52.12,78003.8,0.0,-0.99943,0.0,0.12188]
[1778988976060,52.12,78004.99,0.0,-0.99942,0.0,0.12203]
[1778988976486,52.12,78004.99,0.0,-0.99942,0.0,0.12203]
[1778988976561,52.12,78004.99,0.0,-0.99942,0.0,0.12203]
[1778988976884,52.12,78005.23,0.0,-0.99942,0.0,0.12206]
[1778988980241,52.12,78005.1,0.0,-0.99942,0.0,0.12205]
[1778988980309,52.12,78005.1,0.0,-0.99942,0.0,0.12205]
[1778988984482,52.12,78005.26,0.0,-0.99942,0.0,0.12207]
[1778988984560,52.12,78005.26,0.0,-0.99942,0.0,0.12207]
[1778988984940,52.12,78005.49,0.0,-0.99942,0.0,0.1221]
[1778988990982,52.12,78006.37,0.0,-0.99942,0.0,0.12221]
[1778988996018,52.12,78007.06,0.0,-0.99942,0.0,0.12207]
[1778988999039,52.12,78004.54,0.0,-0.99943,0.0,0.12175]
[1778989000789,52.12,78003.71,0.0,-0.99943,0.0,0.12164]
[1778989000809,52.12,78003.71,0.0,-0.99943,0.0,0.12164]
[1778989006088,52.12,78004.02,0.0,-0.99943,0.0,0.12168]
[1778989011123,52.12,78005.83,0.0,-0.99943,0.0,0.12191]
[1778989012806,52.12,78005.83,0.0,-0.99943,0.0,0.12191]
[1778989013066,52.12,78005.83,0.0,-0.99943,0.0,0.12191]
[1778989012907,52.12,78006.64,0.0,-0.99942,0.0,0.12202]
[1778989013290,52.12,78006.64,0.0,-0.99942,0.0,0.12202]
[1778989013309,52.12,78006.64,0.0,-0.99942,0.0,0.12202]
[1778989013340,52.12,78007.7,0.0,-0.99942,0.0,0.12215]
[1778989017287,52.12,78008.41,0.0,-0.99942,0.0,0.12224]
[1778989017311,52.12,78008.41,0.0,-0.99942,0.0,0.12224]
[1778989019475,52.12,78006.86,0.0,-0.99942,0.0,0.12204]
[1778989019560,52.12,78006.86,0.0,-0.99942,0.0,0.12204]
[1778989019576,52.12,78005.7,0.0,-0.99943,0.0,0.1219]
[1778989020290,52.12,78005.7,0.0,-0.99943,0.0,0.1219]
[1778989020310,52.12,78005.7,0.0,-0.99943,0.0,0.1219]
[1778989026228,52.12,78004.18,0.0,-0.99943,0.0,0.1217]
[1778989028483,52.12,78005.1,0.0,-0.99943,0.0,0.12182]
[1778989028558,52.12,78005.1,0.0,-0.99943,0.0,0.12182]
[1778989028958,52.12,78005.1,0.0,-0.99943,0.0,0.12182]
[1778989029058,52.12,78005.1,0.0,-0.99943,0.0,0.12182]
[1778989029059,52.12,78006.52,0.0,-0.99942,0.0,0.122]
[1778989030256,52.12,78004.28,0.0,-0.99943,0.0,0.12171]
[1778989031263,52.12,78002.67,0.0,-0.99943,0.0,0.12151]
[1778989032270,52.12,78000.74,0.0,-0.99943,0.0,0.12126]
[1778989037767,52.12,78001.5,0.0,-0.99943,0.0,0.12136]
[1778989037811,52.12,78001.5,0.0,-0.99943,0.0,0.12136]
[1778989038003,52.12,78000.58,0.0,-0.99943,0.0,0.12124]
[1778989038466,52.12,78000.58,0.0,-0.99943,0.0,0.12124]
[1778989038559,52.12,78000.58,0.0,-0.99943,0.0,0.12124]
[1778989041828,52.12,78000.2,0.0,-0.99943,0.0,0.1212]
[1778989042061,52.12,78000.2,0.0,-0.99943,0.0,0.1212]
[1778989041911,52.12,77999.39,0.0,-0.99943,0.0,0.12109]
[1778989042341,52.12,78002.89,0.0,-0.99943,0.0,0.12154]
[1778989043676,52.12,78002.89,0.0,-0.99943,0.0,0.12154]
[1778989043813,52.12,78002.89,0.0,-0.99943,0.0,0.12154]
[1778989043914,52.12,78005.67,0.0,-0.99943,0.0,0.12189]
[1778989049390,52.12,78005.78,0.0,-0.99943,0.0,0.12191]
[1778989051105,52.12,78005.78,0.0,-0.99943,0.0,0.12191]
[1778989051308,52.12,78005.67,0.0,-0.99943,0.0,0.12189]
[1778989051643,52.12,78005.67,0.0,-0.99943,0.0,0.12189]
[1778989051812,52.12,78005.67,0.0,-0.99943,0.0,0.12189]
[1778989051882,52.12,78005.05,0.0,-0.99943,0.0,0.12159]
[1778989055433,52.12,78002.92,0.0,-0.99943,0.0,0.12132]
[1778989056749,52.12,78002.92,0.0,-0.99943,0.0,0.12132]
[1778989056808,52.12,78002.92,0.0,-0.99943,0.0,0.12132]
[1778989056849,52.12,78001.49,0.0,-0.99943,0.0,0.12113]
[1778989058135,52.12,78001.93,0.0,-0.99943,0.0,0.12119]
[1778989058308,52.12,78001.93,0.0,-0.99943,0.0,0.12119]
[1778989058453,52.12,78002.96,0.0,-0.99943,0.0,0.12132]
[1778989064495,52.12,78002.76,0.0,-0.99943,0.0,0.1213]
[1778989066307,52.12,78003.42,0.0,-0.99943,0.0,0.12138]
[1778989066509,52.12,78004.96,0.0,-0.99943,0.0,0.12157]
[1778989067516,52.12,78007.56,0.0,-0.99943,0.0,0.12191]
[1778989069530,52.12,78006.04,0.0,-0.99943,0.0,0.12171]
[1778989070224,52.12,78006.04,0.0,-0.99943,0.0,0.12171]
[1778989070311,52.12,78006.04,0.0,-0.99943,0.0,0.12171]
[1778989070386,52.12,78006.04,0.0,-0.99943,0.0,0.12171]
[1778989070560,52.12,78006.04,0.0,-0.99943,0.0,0.12171]
[1778989070661,52.12,78004.71,0.0,-0.99943,0.0,0.12154]
[1778989074565,52.12,78006.53,0.0,-0.99943,0.0,0.12177]
[1778989079600,52.12,78005.4,0.0,-0.99943,0.0,0.12163]
[1778989080853,52.12,78005.4,0.0,-0.99943,0.0,0.12163]
[1778989081060,52.12,78005.4,0.0,-0.99943,0.0,0.12163]
[1778989087660,52.12,78005.3,0.0,-0.99943,0.0,0.12162]
[1778989092694,52.12,78005.49,0.0,-0.99943,0.0,0.12164]
[1778989097779,52.12,78005.25,0.0,-0.99943,0.0,0.12161]
[1778989098152,52.12,78005.25,0.0,-0.99943,0.0,0.12161]
[1778989098162,52.12,78003.02,0.0,-0.99943,0.0,0.12133]
[1778989098308,52.12,78003.02,0.0,-0.99943,0.0,0.12133]
[1778989100059,52.12,78002.99,0.0,-0.99943,0.0,0.12132]
[1778989100160,52.12,78003.2,0.0,-0.99943,0.0,0.12135]
[1778989105786,52.12,78005.4,0.0,-0.99943,0.0,0.12163]
[1778989110820,52.12,78004.73,0.0,-0.99943,0.0,0.12155]
[1778989112430,52.12,78003.13,0.0,-0.99943,0.0,0.12112]
[1778989112559,52.12,78003.13,0.0,-0.99943,0.0,0.12112]
[1778989116064,52.12,78003.36,0.0,-0.99943,0.0,0.12115]
[1778989116133,52.12,78003.09,0.0,-0.99943,0.0,0.12111]
[1778989116308,52.12,78003.09,0.0,-0.99943,0.0,0.12111]
[1778989121005,52.12,78002.94,0.0,-0.99943,0.0,0.12109]
[1778989121058,52.12,78002.94,0.0,-0.99943,0.0,0.12109]
[1778989128946,52.12,78004.27,0.0,-0.99943,0.0,0.12126]
[1778989136056,52.12,78004.34,0.0,-0.99943,0.0,0.12127]
[1778989138061,52.12,78004.76,0.0,-0.99943,0.0,0.12132]
[1778989138511,52.12,78004.92,0.0,-0.99943,0.0,0.12134]
[1778989138560,52.12,78004.92,0.0,-0.99943,0.0,0.12134]
[1778989139017,52.12,78004.94,0.0,-0.99943,0.0,0.12135]
[1778989142038,52.12,78012.03,0.0,-0.99942,0.0,0.12225]
[1778989144528,52.12,78014.26,0.0,-0.99942,0.0,0.12254]
[1778989144560,52.12,78014.26,0.0,-0.99942,0.0,0.12254]
[1778989150094,52.12,78015.54,0.0,-0.99942,0.0,0.1227]
[1778989153667,52.12,78014.89,0.0,-0.99942,0.0,0.12262]
[1778989153808,52.12,78014.89,0.0,-0.99942,0.0,0.12262]
[1778989153859,52.12,78014.89,0.0,-0.99942,0.0,0.12262]
[1778989154059,52.12,78014.89,0.0,-0.99942,0.0,0.12262]
[1778989154160,52.12,78014.89,0.0,-0.99942,0.0,0.12262]
[1778989155129,52.12,78012.17,0.0,-0.99942,0.0,0.12227]
[1778989157143,52.12,78009.16,0.0,-0.99943,0.0,0.12188]
[1778989162178,52.12,78009.54,0.0,-0.99943,0.0,0.12193]
[1778989167213,52.12,78009.59,0.0,-0.99943,0.0,0.12194]
[1778989172248,52.12,78010.99,0.0,-0.99943,0.0,0.12189]
[1778989177283,52.12,78011.65,0.0,-0.99942,0.0,0.12197]
[1778989178916,52.12,78011.65,0.0,-0.99942,0.0,0.12197]
[1778989179058,52.12,78011.65,0.0,-0.99942,0.0,0.12197]
[1778989181311,52.12,78015.88,0.0,-0.99942,0.0,0.12252]
[1778989185073,52.12,78016.22,0.0,-0.99942,0.0,0.12256]
[1778989185235,52.12,78016.22,0.0,-0.99942,0.0,0.12256]
[1778989185309,52.12,78016.18,0.0,-0.99942,0.0,0.12255]
[1778989185339,52.12,78016.17,0.0,-0.99942,0.0,0.12255]
[1778989191381,52.12,78016.35,0.0,-0.99942,0.0,0.12258]
[1778989193395,52.12,78018.93,0.0,-0.99942,0.0,0.12291]
[1778989195162,52.12,78018.93,0.0,-0.99942,0.0,0.12291]
[1778989195310,52.12,78019.63,0.0,-0.99942,0.0,0.123]
[1778989195386,52.12,78019.63,0.0,-0.99942,0.0,0.123]
[1778989195563,52.12,78019.63,0.0,-0.99942,0.0,0.123]
[1778989195565,52.12,78019.7,0.0,-0.99942,0.0,0.12301]
[1778989201451,52.12,78019.25,0.0,-0.99942,0.0,0.12295]
[1778989206486,52.12,78020.79,0.0,-0.99942,0.0,0.12315]
[1778989209389,52.12,78020.79,0.0,-0.99942,0.0,0.12315]
[1778989209568,52.12,78020.79,0.0,-0.99942,0.0,0.12315]
[1778989213535,52.12,78024.9,0.0,-0.99942,0.0,0.12368]
[1778989216897,52.12,78026.72,0.0,-0.99942,0.0,0.12391]
[1778989217064,52.12,78026.72,0.0,-0.99942,0.0,0.12391]
[1778989217368,52.12,78025.41,0.0,-0.99942,0.0,0.12374]
[1778989217560,52.12,78025.41,0.0,-0.99942,0.0,0.12374]
[1778989218571,52.12,78025.69,0.0,-0.99942,0.0,0.12378]
[1778989222598,52.12,78028.64,0.0,-0.99941,0.0,0.12416]
[1778989224900,52.12,78027.79,0.0,-0.99941,0.0,0.12405]
[1778989225062,52.12,78027.79,0.0,-0.99941,0.0,0.12405]
[1778989229647,52.12,78031.23,0.0,-0.99941,0.0,0.1245]
[1778989231436,52.12,78031.23,0.0,-0.99941,0.0,0.1245]
[1778989231559,52.12,78031.23,0.0,-0.99941,0.0,0.1245]
[1778989231660,52.12,78031.23,0.0,-0.99941,0.0,0.1245]
[1778989231810,52.12,78031.23,0.0,-0.99941,0.0,0.1245]
[1778989231912,52.12,78031.27,0.0,-0.99941,0.0,0.12427]
[1778989234805,52.12,78033.11,0.0,-0.99941,0.0,0.12451]
[1778989235059,52.12,78033.11,0.0,-0.99941,0.0,0.12451]
[1778989235117,52.12,78029.1,0.0,-0.99941,0.0,0.12399]
[1778989235689,52.12,78026.62,0.0,-0.99942,0.0,0.12367]
[1778989240724,52.12,78025.89,0.0,-0.99942,0.0,0.12358]
[1778989241539,52.12,78025.89,0.0,-0.99942,0.0,0.12358]
[1778989241562,52.12,78025.89,0.0,-0.99942,0.0,0.12358]
[1778989241912,52.12,78025.89,0.0,-0.99942,0.0,0.12358]
[1778989242065,52.12,78025.89,0.0,-0.99942,0.0,0.12358]
[1778989242133,52.12,78025.35,0.0,-0.99942,0.0,0.12351]
[1778989247773,52.12,78026.69,0.0,-0.99942,0.0,0.12368]
[1778989250368,52.12,78026.84,0.0,-0.99942,0.0,0.1237]
[1778989250563,52.12,78026.84,0.0,-0.99942,0.0,0.1237]
[1778989255829,52.12,78026.76,0.0,-0.99942,0.0,0.12369]
[1778989260822,52.12,78028.91,0.0,-0.99941,0.0,0.12397]
[1778989261062,52.12,78028.91,0.0,-0.99941,0.0,0.12397]
[1778989261645,52.12,78028.47,0.0,-0.99942,0.0,0.12391]
[1778989261810,52.12,78028.47,0.0,-0.99942,0.0,0.12391]
[1778989261871,52.12,78029.15,0.0,-0.99941,0.0,0.124]
[1778989266906,52.12,78029.24,0.0,-0.99941,0.0,0.12401]
[1778989268920,52.12,78034.85,0.0,-0.99941,0.0,0.12474]
[1778989270673,52.12,78036.7,0.0,-0.99941,0.0,0.12498]
[1778989270809,52.12,78036.7,0.0,-0.99941,0.0,0.12498]
[1778989276977,52.12,78034.66,0.0,-0.99941,0.0,0.12471]
[1778989278991,52.12,78028.82,0.0,-0.99941,0.0,0.12395]
[1778989280988,52.12,78028.33,0.0,-0.99942,0.0,0.12389]
[1778989281059,52.12,78028.33,0.0,-0.99942,0.0,0.12389]
[1778989281580,52.12,78028.07,0.0,-0.99942,0.0,0.12386]
[1778989281821,52.12,78028.07,0.0,-0.99942,0.0,0.12386]
[1778989282012,52.12,78028.08,0.0,-0.99942,0.0,0.12386]
[1778989289062,52.12,78028.08,0.0,-0.99942,0.0,0.12386]
[1778989292354,52.12,78026.67,0.0,-0.99942,0.0,0.12345]
[1778989292560,52.12,78026.43,0.0,-0.99942,0.0,0.12342]
[1778989298128,52.12,78025.73,0.0,-0.99942,0.0,0.12333]
[1778989302156,52.12,78020.3,0.0,-0.99942,0.0,0.12263]
[1778989303163,52.12,78013.3,0.0,-0.99943,0.0,0.12173]
[1778989304170,52.12,78013.1,0.0,-0.99943,0.0,0.12171]
[1778989305306,52.12,78013.1,0.0,-0.99943,0.0,0.12171]
[1778989305561,52.12,78013.13,0.0,-0.99943,0.0,0.12171]
[1778989306022,52.12,78013.13,0.0,-0.99943,0.0,0.12171]
[1778989306058,52.12,78013.13,0.0,-0.99943,0.0,0.12171]
[1778989306184,52.12,78012.97,0.0,-0.99943,0.0,0.12169]
[1778989311219,52.12,78012.4,0.0,-0.99943,0.0,0.12162]
[1778989316254,52.12,78012.57,0.0,-0.99943,0.0,0.12164]
[1778989321289,52.12,78012.47,0.0,-0.99943,0.0,0.12162]
[1778989327331,52.12,78012.48,0.0,-0.99943,0.0,0.12163]
[1778989332366,52.12,78011.4,0.0,-0.99943,0.0,0.12149]
[1778989337979,52.12,78011.67,0.0,-0.99943,0.0,0.12152]
[1778989340935,52.12,78011.59,0.0,-0.99943,0.0,0.12151]
[1778989341059,52.12,78011.59,0.0,-0.99943,0.0,0.12151]
[1778989350492,52.12,78009.55,0.0,-0.99943,0.0,0.12125]
[1778989353663,52.12,78009.49,0.0,-0.99943,0.0,0.12102]
[1778989353810,52.12,78009.49,0.0,-0.99943,0.0,0.12102]
[1778989354437,52.12,78009.49,0.0,-0.99943,0.0,0.12102]
[1778989354563,52.12,78009.49,0.0,-0.99943,0.0,0.12102]
[1778989354665,52.12,78009.5,0.0,-0.99943,0.0,0.12102]
[1778989360562,52.12,78008.17,0.0,-0.99943,0.0,0.12085]
[1778989363033,52.12,78005.99,0.0,-0.99943,0.0,0.12058]
[1778989363059,52.12,78005.99,0.0,-0.99943,0.0,0.12058]
[1778989368618,52.12,78005.32,0.0,-0.99943,0.0,0.12049]
[1778989371639,52.12,78001.26,0.0,-0.99943,0.0,0.11998]
[1778989374621,52.12,77999.55,0.0,-0.99944,0.0,0.11976]
[1778989374808,52.12,77999.55,0.0,-0.99944,0.0,0.11976]
[1778989375676,52.12,77999.58,0.0,-0.99944,0.0,0.11977]
[1778989375809,52.12,77999.58,0.0,-0.99944,0.0,0.11977]
[1778989375820,52.12,77999.55,0.0,-0.99944,0.0,0.11976]
[1778989381123,52.12,77999.82,0.0,-0.99944,0.0,0.1198]
[1778989381310,52.12,77999.82,0.0,-0.99944,0.0,0.1198]
[1778989388758,52.12,77997.88,0.0,-0.99944,0.0,0.11955]
[1778989389928,52.12,77997.88,0.0,-0.99944,0.0,0.11955]
[1778989390059,52.12,77997.88,0.0,-0.99944,0.0,0.11955]
[1778989391155,52.12,77995.77,0.0,-0.99944,0.0,0.11929]
[1778989391308,52.12,77995.77,0.0,-0.99944,0.0,0.11929]
[1778989391409,52.12,77994.93,0.0,-0.99944,0.0,0.11918]
[1778989391779,52.12,77992.18,0.0,-0.99944,0.0,0.11884]
[1778989394800,52.12,77996.52,0.0,-0.99944,0.0,0.11938]
[1778989396287,52.12,77996.52,0.0,-0.99944,0.0,0.11938]
[1778989396310,52.12,77996.52,0.0,-0.99944,0.0,0.11938]
[1778989402856,52.12,77995.55,0.0,-0.99944,0.0,0.11926]
[1778989409905,52.12,77996.16,0.0,-0.99944,0.0,0.11934]
[1778989414940,52.12,77996.22,0.0,-0.99944,0.0,0.11912]
[1778989419975,52.12,77996.91,0.0,-0.99944,0.0,0.11921]
[1778989425010,52.12,77996.57,0.0,-0.99944,0.0,0.11917]
[1778989429035,52.12,77996.68,0.0,-0.99944,0.0,0.11918]
[1778989429059,52.12,77996.68,0.0,-0.99944,0.0,0.11918]
[1778989429832,52.12,77996.7,0.0,-0.99944,0.0,0.11918]
[1778989430066,52.12,77996.7,0.0,-0.99944,0.0,0.11918]
[1778989430148,52.12,77996.57,0.0,-0.99944,0.0,0.11917]
[1778989436089,52.12,77996.31,0.0,-0.99944,0.0,0.11913]
[1778989441122,52.12,77996.36,0.0,-0.99944,0.0,0.11914]
[1778989445221,52.12,77996.97,0.0,-0.99944,0.0,0.11922]
[1778989445316,52.12,77996.97,0.0,-0.99944,0.0,0.11922]
[1778989448171,52.12,77999.76,0.0,-0.99944,0.0,0.11957]
[1778989449178,52.12,78003.56,0.0,-0.99943,0.0,0.12004]
[1778989450532,52.12,78003.56,0.0,-0.99943,0.0,0.12004]
[1778989450561,52.12,78004.84,0.0,-0.99943,0.0,0.12021]
[1778989451363,52.12,78004.84,0.0,-0.99943,0.0,0.12021]
[1778989451465,52.12,78004.89,0.0,-0.99943,0.0,0.12021]
[1778989451571,52.12,78004.89,0.0,-0.99943,0.0,0.12021]
[1778989457234,52.12,78006.76,0.0,-0.99943,0.0,0.12045]
[1778989459303,52.12,78006.49,0.0,-0.99943,0.0,0.12041]
[1778989459560,52.12,78007.19,0.0,-0.99943,0.0,0.1205]
[1778989470330,52.12,78006.89,0.0,-0.99943,0.0,0.12046]
[1778989475365,52.12,78006.19,0.0,-0.99943,0.0,0.12015]
[1778989475905,52.12,78006.19,0.0,-0.99943,0.0,0.12015]
[1778989476059,52.12,78006.19,0.0,-0.99943,0.0,0.12015]
[1778989476919,52.12,78005.46,0.0,-0.99943,0.0,0.12006]
[1778989477059,52.12,78005.46,0.0,-0.99943,0.0,0.12006]
[1778989477379,52.12,78002.85,0.0,-0.99944,0.0,0.11973]
[1778989478633,52.12,78001.74,0.0,-0.99944,0.0,0.11959]
[1778989478809,52.12,78001.74,0.0,-0.99944,0.0,0.11959]
[1778989484428,52.12,77999.53,0.0,-0.99944,0.0,0.11931]
[1778989485030,52.12,77999.53,0.0,-0.99944,0.0,0.11931]
[1778989485060,52.12,77999.53,0.0,-0.99944,0.0,0.11931]
[1778989485645,52.12,78000.6,0.0,-0.99944,0.0,0.11945]
[1778989485809,52.12,78000.6,0.0,-0.99944,0.0,0.11945]
[1778989486442,52.12,78001.04,0.0,-0.99944,0.0,0.1195]
[1778989491477,52.12,78001.19,0.0,-0.99944,0.0,0.11952]
[1778989492527,52.12,78001.19,0.0,-0.99944,0.0,0.11952]
[1778989492560,52.12,78001.19,0.0,-0.99944,0.0,0.11952]
[1778989502554,52.12,78001.0,0.0,-0.99944,0.0,0.1195]
[1778989509510,52.12,78001.0,0.0,-0.99944,0.0,0.1195]
[1778989509560,52.12,78001.0,0.0,-0.99944,0.0,0.1195]
[1778989510363,52.12,78001.0,0.0,-0.99944,0.0,0.1195]
[1778989510562,52.12,78001.0,0.0,-0.99944,0.0,0.1195]
[1778989510398,52.12,78000.56,0.0,-0.99944,0.0,0.11944]
[1778989515645,52.12,78000.88,0.0,-0.99944,0.0,0.11948]
[1778989520680,52.12,78000.65,0.0,-0.99944,0.0,0.11945]
[1778989521687,52.12,77995.75,0.0,-0.99944,0.0,0.11884]
[1778989522695,52.12,77991.43,0.0,-0.99944,0.0,0.1183]
[1778989524339,52.12,77991.43,0.0,-0.99944,0.0,0.1183]
[1778989524561,52.12,77991.43,0.0,-0.99944,0.0,0.1183]
[1778989524562,52.12,77987.75,0.0,-0.99945,0.0,0.11785]
[1778989530750,52.12,77987.61,0.0,-0.99945,0.0,0.11783]
[1778989532764,52.12,77990.34,0.0,-0.99944,0.0,0.11795]
[1778989533771,52.12,77993.32,0.0,-0.99944,0.0,0.11832]
[1778989535162,52.12,77993.32,0.0,-0.99944,0.0,0.11832]
[1778989535308,52.12,77993.32,0.0,-0.99944,0.0,0.11832]
[1778989536008,52.12,77993.67,0.0,-0.99944,0.0,0.11836]
[1778989536060,52.12,77993.67,0.0,-0.99944,0.0,0.11836]
[1778989536103,52.12,77993.7,0.0,-0.99944,0.0,0.11836]
[1778989541827,52.12,77993.13,0.0,-0.99944,0.0,0.11829]
[1778989548876,52.12,77993.1,0.0,-0.99944,0.0,0.11829]
[1778989553911,52.12,77993.12,0.0,-0.99944,0.0,0.11829]
[1778989555622,52.12,77993.12,0.0,-0.99944,0.0,0.11829]
[1778989555809,52.12,77993.05,0.0,-0.99944,0.0,0.11828]
[1778989560960,52.12,77992.72,0.0,-0.99944,0.0,0.11824]
[1778989570023,52.12,77992.93,0.0,-0.99944,0.0,0.11827]
[1778989575058,52.12,77993.33,0.0,-0.99944,0.0,0.11832]
[1778989576299,52.12,77993.33,0.0,-0.99944,0.0,0.11832]
[1778989576308,52.12,77993.33,0.0,-0.99944,0.0,0.11832]
[1778989576400,52.12,77993.51,0.0,-0.99944,0.0,0.11834]
[1778989582107,52.12,77993.62,0.0,-0.99944,0.0,0.11835]
[1778989587149,52.12,77993.39,0.0,-0.99944,0.0,0.11832]
[1778989588155,52.12,77996.66,0.0,-0.99944,0.0,0.11873]
[1778989589289,52.12,77996.66,0.0,-0.99944,0.0,0.11873]
[1778989589308,52.12,77996.66,0.0,-0.99944,0.0,0.11873]
[1778989589333,52.12,77999.04,0.0,-0.99944,0.0,0.11903]
[1778989595204,52.12,77999.21,0.0,-0.99944,0.0,0.11883]
[1778989600239,52.12,77999.11,0.0,-0.99944,0.0,0.11882]
[1778989601020,52.12,77999.11,0.0,-0.99944,0.0,0.11882]
[1778989601057,52.12,77999.11,0.0,-0.99944,0.0,0.11882]
[1778989602559,52.12,77999.01,0.0,-0.99944,0.0,0.1188]
[1778989602563,52.12,77999.37,0.0,-0.99944,0.0,0.11885]
[1778989602810,52.12,77999.37,0.0,-0.99944,0.0,0.11885]
[1778989610309,52.12,78000.11,0.0,-0.99944,0.0,0.11894]
[1778989615347,52.12,78000.21,0.0,-0.99944,0.0,0.11895]
[1778989621389,52.12,78000.18,0.0,-0.99944,0.0,0.11895]
[1778989626425,52.12,78000.43,0.0,-0.99944,0.0,0.11898]
[1778989628438,52.12,78007.26,0.0,-0.99944,0.0,0.11984]
[1778989629315,52.12,78007.26,0.0,-0.99944,0.0,0.11984]
[1778989629563,52.12,78007.26,0.0,-0.99944,0.0,0.11984]
[1778989632470,52.12,78011.6,0.0,-0.99943,0.0,0.12038]
[1778989636520,52.12,78013.43,0.0,-0.99943,0.0,0.12062]
[1778989636559,52.12,78013.43,0.0,-0.99943,0.0,0.12062]
[1778989637918,52.12,78014.77,0.0,-0.99943,0.0,0.12079]
[1778989638060,52.12,78014.77,0.0,-0.99943,0.0,0.12079]
[1778989638514,52.12,78014.97,0.0,-0.99943,0.0,0.12081]
[1778989642542,52.12,78010.31,0.0,-0.99943,0.0,0.12022]
[1778989643549,52.12,78005.15,0.0,-0.99944,0.0,0.11957]
[1778989644760,52.12,78003.63,0.0,-0.99944,0.0,0.11938]
[1778989644809,52.12,78003.63,0.0,-0.99944,0.0,0.11938]
[1778989650598,52.12,78005.48,0.0,-0.99944,0.0,0.11961]
[1778989651729,52.12,78005.48,0.0,-0.99944,0.0,0.11961]
[1778989651812,52.12,78005.61,0.0,-0.99944,0.0,0.11941]
[1778989652306,52.12,78005.61,0.0,-0.99944,0.0,0.11941]
[1778989652558,52.12,78005.61,0.0,-0.99944,0.0,0.11941]
[1778989652612,52.12,78005.63,0.0,-0.99944,0.0,0.11941]
[1778989657647,52.12,78005.73,0.0,-0.99944,0.0,0.11942]
[1778989662682,52.12,78003.03,0.0,-0.99944,0.0,0.11908]
[1778989663532,52.12,78003.03,0.0,-0.99944,0.0,0.11908]
[1778989663559,52.12,78003.03,0.0,-0.99944,0.0,0.11908]
[1778989668724,52.12,78001.51,0.0,-0.99944,0.0,0.11889]
[1778989669839,52.12,78001.49,0.0,-0.99944,0.0,0.11889]
[1778989670069,52.12,78001.49,0.0,-0.99944,0.0,0.11889]
[1778989670738,52.12,78001.41,0.0,-0.99944,0.0,0.11888]
[1778989672547,52.12,78001.52,0.0,-0.99944,0.0,0.11889]
[1778989672560,52.12,78001.52,0.0,-0.99944,0.0,0.11889]
[1778989677787,52.12,78003.47,0.0,-0.99944,0.0,0.11914]
[1778989682883,52.12,78003.5,0.0,-0.99944,0.0,0.11914]
[1778989683058,52.12,78003.5,0.0,-0.99944,0.0,0.11914]
[1778989684701,52.12,78001.77,0.0,-0.99944,0.0,0.11892]
[1778989684810,52.12,78000.79,0.0,-0.99944,0.0,0.1188]
[1778989684836,52.12,78000.2,0.0,-0.99944,0.0,0.11873]
[1778989691885,52.12,78000.6,0.0,-0.99944,0.0,0.11878]
[1778989693946,52.12,78001.43,0.0,-0.99944,0.0,0.11888]
[1778989694059,52.12,78001.43,0.0,-0.99944,0.0,0.11888]
[1778989700948,52.12,78001.56,0.0,-0.99944,0.0,0.1189]
[1778989705983,52.12,78001.49,0.0,-0.99944,0.0,0.11889]
[1778989710728,52.12,78001.6,0.0,-0.99944,0.0,0.1189]
[1778989710808,52.12,78002.36,0.0,-0.99944,0.0,0.119]
[1778989712224,52.12,78002.4,0.0,-0.99944,0.0,0.11878]
[1778989712309,52.12,78002.4,0.0,-0.99944,0.0,0.11878]
[1778989712325,52.12,78002.36,0.0,-0.99944,0.0,0.11878]
[1778989718067,52.12,78002.57,0.0,-0.99944,0.0,0.1188]
[1778989723102,52.12,78002.44,0.0,-0.99944,0.0,0.11879]
[1778989725458,52.12,78002.43,0.0,-0.99944,0.0,0.11878]
[1778989725557,52.12,78002.43,0.0,-0.99944,0.0,0.11878]
[1778989731090,52.12,78001.13,0.0,-0.99944,0.0,0.11862]
[1778989731253,52.12,78001.13,0.0,-0.99944,0.0,0.11862]
[1778989731308,52.12,78001.13,0.0,-0.99944,0.0,0.11862]
[1778989731354,52.12,78000.33,0.0,-0.99944,0.0,0.11852]
[1778989739214,52.12,78001.18,0.0,-0.99944,0.0,0.11863]
[1778989744249,52.12,78000.95,0.0,-0.99944,0.0,0.1186]
[1778989749284,52.12,78003.26,0.0,-0.99944,0.0,0.11889]
[1778989751413,52.12,78003.3,0.0,-0.99944,0.0,0.11889]
[1778989751560,52.12,78003.3,0.0,-0.99944,0.0,0.11889]
[1778989751768,52.12,78003.93,0.0,-0.99944,0.0,0.11897]
[1778989754060,52.12,78004.06,0.0,-0.99944,0.0,0.11899]
[1778989759354,52.12,78006.38,0.0,-0.99944,0.0,0.11928]
[1778989760338,52.12,78006.38,0.0,-0.99944,0.0,0.11928]
[1778989760560,52.12,78006.38,0.0,-0.99944,0.0,0.11928]
[1778989760612,52.12,78009.24,0.0,-0.99944,0.0,0.11964]
[1778989761321,52.12,78009.24,0.0,-0.99944,0.0,0.11964]
[1778989761564,52.12,78009.24,0.0,-0.99944,0.0,0.11964]
[1778989767410,52.12,78011.09,0.0,-0.99943,0.0,0.11987]
[1778989768114,52.12,78011.09,0.0,-0.99943,0.0,0.11987]
[1778989768308,52.12,78011.09,0.0,-0.99943,0.0,0.11987]
[1778989768417,52.12,78011.05,0.0,-0.99943,0.0,0.11987]
[1778989769042,52.12,78011.05,0.0,-0.99943,0.0,0.11987]
[1778989769058,52.12,78011.05,0.0,-0.99943,0.0,0.11987]
[1778989774459,52.12,78011.16,0.0,-0.99944,0.0,0.11965]
[1778989776993,52.12,78011.32,0.0,-0.99944,0.0,0.11967]
[1778989777058,52.12,78011.32,0.0,-0.99944,0.0,0.11967]
[1778989777610,52.12,78011.32,0.0,-0.99944,0.0,0.11967]
[1778989777813,52.12,78011.32,0.0,-0.99944,0.0,0.11967]
[1778989777680,52.12,78011.23,0.0,-0.99944,0.0,0.11966]
[1778989783524,52.12,78013.18,0.0,-0.99943,0.0,0.11991]
[1778989784531,52.12,78017.87,0.0,-0.99943,0.0,0.1205]
[1778989785444,52.12,78017.87,0.0,-0.99943,0.0,0.1205]
[1778989785566,52.12,78017.87,0.0,-0.99943,0.0,0.1205]
[1778989785668,52.12,78018.59,0.0,-0.99943,0.0,0.12059]
[1778989787019,52.12,78018.63,0.0,-0.99943,0.0,0.1206]
[1778989787068,52.12,78018.63,0.0,-0.99943,0.0,0.1206]
[1778989791867,52.12,78018.33,0.0,-0.99943,0.0,0.12056]
[1778989792058,52.12,78019.04,0.0,-0.99943,0.0,0.12065]
[1778989792158,52.12,78019.04,0.0,-0.99943,0.0,0.12065]
[1778989792308,52.12,78019.04,0.0,-0.99943,0.0,0.12065]
[1778989792587,52.12,78019.46,0.0,-0.99943,0.0,0.1207]
[1778989797622,52.12,78019.18,0.0,-0.99943,0.0,0.12067]
[1778989801885,52.12,78019.45,0.0,-0.99943,0.0,0.1207]
[1778989802083,52.12,78019.5,0.0,-0.99943,0.0,0.12071]
[1778989802850,52.12,78019.5,0.0,-0.99943,0.0,0.12071]
[1778989802657,52.12,78018.81,0.0,-0.99943,0.0,0.12062]
[1778989803061,52.12,78018.81,0.0,-0.99943,0.0,0.12062]
[1778989807512,52.12,78019.5,0.0,-0.99943,0.0,0.12071]
[1778989807560,52.12,78019.5,0.0,-0.99943,0.0,0.12071]
[1778989807692,52.12,78019.97,0.0,-0.99943,0.0,0.12077]
[1778989807918,52.12,78019.97,0.0,-0.99943,0.0,0.12077]
[1778989808060,52.12,78019.97,0.0,-0.99943,0.0,0.12077]
[1778989809706,52.12,78024.6,0.0,-0.99943,0.0,0.12135]
[1778989811592,52.12,78025.64,0.0,-0.99943,0.0,0.12149]
[1778989811810,52.12,78025.64,0.0,-0.99943,0.0,0.12149]
[1778989811720,52.12,78025.82,0.0,-0.99943,0.0,0.12151]
[1778989816755,52.12,78026.47,0.0,-0.99943,0.0,0.12159]
[1778989819776,52.12,78028.61,0.0,-0.99942,0.0,0.12187]
[1778989821256,52.12,78029.29,0.0,-0.99942,0.0,0.12195]
[1778989821309,52.12,78029.29,0.0,-0.99942,0.0,0.12195]
[1778989823868,52.12,78035.65,0.0,-0.99942,0.0,0.12277]
[1778989824175,52.12,78035.65,0.0,-0.99942,0.0,0.12277]
[1778989824816,52.12,78049.6,0.0,-0.99941,0.0,0.12458]
[1778989825823,52.12,78053.06,0.0,-0.99941,0.0,0.12503]
[1778989827597,52.12,78054.31,0.0,-0.99941,0.0,0.12519]
[1778989828844,52.12,78051.05,0.0,-0.99941,0.0,0.12476]
[1778989829851,52.12,78048.67,0.0,-0.99941,0.0,0.12445]
[1778989832872,52.12,78045.78,0.0,-0.99941,0.0,0.12385]
[1778989837907,52.12,78046.76,0.0,-0.99941,0.0,0.12397]
[1778989838914,52.12,78049.14,0.0,-0.99941,0.0,0.12428]
[1778989839921,52.12,78051.48,0.0,-0.99941,0.0,0.12459]
[1778989840705,52.12,78051.48,0.0,-0.99941,0.0,0.12459]
[1778989840809,52.12,78051.48,0.0,-0.99941,0.0,0.12459]
[1778989840928,52.12,78051.24,0.0,-0.99941,0.0,0.12456]
[1778989842219,52.12,78051.24,0.0,-0.99941,0.0,0.12456]
[1778989842310,52.12,78051.24,0.0,-0.99941,0.0,0.12456]
[1778989846552,52.12,78048.13,0.0,-0.99941,0.0,0.12415]
[1778989846560,52.12,78048.13,0.0,-0.99941,0.0,0.12415]
[1778989852006,52.12,78046.1,0.0,-0.99941,0.0,0.12389]
[1778989854020,52.12,78040.88,0.0,-0.99942,0.0,0.12321]
[1778989855542,52.12,78040.88,0.0,-0.99942,0.0,0.12321]
[1778989855561,52.12,78040.88,0.0,-0.99942,0.0,0.12321]
[1778989855639,52.12,78040.12,0.0,-0.99942,0.0,0.12312]
[1778989856355,52.12,78040.12,0.0,-0.99942,0.0,0.12312]
[1778989856562,52.12,78040.12,0.0,-0.99942,0.0,0.12312]
[1778989862076,52.12,78039.05,0.0,-0.99942,0.0,0.12298]
[1778989864620,52.12,78038.77,0.0,-0.99942,0.0,0.12294]
[1778989864809,52.12,78038.77,0.0,-0.99942,0.0,0.12294]
[1778989864849,52.12,78038.0,0.0,-0.99942,0.0,0.12284]
[1778989865605,52.12,78038.0,0.0,-0.99942,0.0,0.12284]
[1778989865810,52.12,78038.0,0.0,-0.99942,0.0,0.12284]
[1778989871139,52.12,78036.69,0.0,-0.99942,0.0,0.12267]
[1778989872952,52.12,78036.69,0.0,-0.99942,0.0,0.12267]
[1778989873064,52.12,78035.26,0.0,-0.99942,0.0,0.12249]
[1778989873810,52.12,78035.26,0.0,-0.99942,0.0,0.12249]
[1778989873906,52.12,78035.15,0.0,-0.99942,0.0,0.12248]
[1778989874059,52.12,78035.15,0.0,-0.99942,0.0,0.12248]
[1778989878362,52.12,78035.23,0.0,-0.99942,0.0,0.12249]
[1778989878565,52.12,78035.23,0.0,-0.99942,0.0,0.12249]
[1778989878897,52.12,78035.23,0.0,-0.99942,0.0,0.12249]
[1778989878650,52.12,78035.28,0.0,-0.99942,0.0,0.12249]
[1778989879060,52.12,78035.28,0.0,-0.99942,0.0,0.12249]
[1778989881210,52.12,78031.14,0.0,-0.99942,0.0,0.12196]
[1778989886245,52.12,78030.41,0.0,-0.99942,0.0,0.12187]
[1778989887176,52.12,78030.41,0.0,-0.99942,0.0,0.12187]
[1778989887322,52.12,78030.41,0.0,-0.99942,0.0,0.12187]
[1778989887713,52.12,78030.41,0.0,-0.99942,0.0,0.12187]
[1778989887809,52.12,78030.41,0.0,-0.99942,0.0,0.12187]
[1778989887875,52.12,78030.41,0.0,-0.99942,0.0,0.12187]
[1778989894301,52.12,78030.52,0.0,-0.99943,0.0,0.12166]
[1778989899336,52.12,78030.44,0.0,-0.99943,0.0,0.12164]
[1778989904610,52.12,78031.86,0.0,-0.99942,0.0,0.12183]
[1778989904811,52.12,78031.86,0.0,-0.99942,0.0,0.12183]
[1778989904822,52.12,78029.67,0.0,-0.99943,0.0,0.12155]
[1778989905811,52.12,78029.67,0.0,-0.99943,0.0,0.12155]
[1778989906060,52.12,78028.87,0.0,-0.99943,0.0,0.12144]
[1778989911213,52.12,78029.1,0.0,-0.99943,0.0,0.12147]
[1778989911308,52.12,78029.1,0.0,-0.99943,0.0,0.12147]
[1778989911857,52.12,78029.1,0.0,-0.99943,0.0,0.12147]
[1778989911858,52.12,78028.97,0.0,-0.99943,0.0,0.12146]
[1778989912060,52.12,78028.97,0.0,-0.99943,0.0,0.12146]
[1778989918469,52.12,78028.89,0.0,-0.99943,0.0,0.12145]
[1778989923504,52.12,78028.72,0.0,-0.99943,0.0,0.12143]
[1778989924511,52.12,78023.24,0.0,-0.99943,0.0,0.12073]
[1778989925773,52.12,78023.24,0.0,-0.99943,0.0,0.12073]
[1778989925808,52.12,78023.24,0.0,-0.99943,0.0,0.12073]
[1778989925874,52.12,78018.92,0.0,-0.99943,0.0,0.12018]
[1778989926825,52.12,78018.92,0.0,-0.99943,0.0,0.12018]
[1778989927058,52.12,78018.88,0.0,-0.99943,0.0,0.12018]
[1778989929546,52.12,78015.56,0.0,-0.99944,0.0,0.11976]
[1778989930508,52.12,78015.56,0.0,-0.99944,0.0,0.11976]
[1778989930561,52.12,78015.56,0.0,-0.99944,0.0,0.11976]
[1778989930609,52.12,78013.69,0.0,-0.99944,0.0,0.11952]
[1778989931594,52.12,78013.69,0.0,-0.99944,0.0,0.11952]
[1778989931813,52.12,78013.69,0.0,-0.99944,0.0,0.11952]
[1778989936596,52.12,78010.73,0.0,-0.99944,0.0,0.11915]
[1778989938937,52.12,78010.77,0.0,-0.99944,0.0,0.11916]
[1778989939059,52.12,78010.77,0.0,-0.99944,0.0,0.11916]
[1778989939965,52.12,78010.77,0.0,-0.99944,0.0,0.11916]
[1778989940016,52.12,78010.68,0.0,-0.99944,0.0,0.11915]
[1778989940059,52.12,78010.68,0.0,-0.99944,0.0,0.11915]
[1778989945659,52.12,78010.17,0.0,-0.99944,0.0,0.11908]
[1778989951263,52.12,78010.17,0.0,-0.99944,0.0,0.11908]
[1778989951308,52.12,78010.17,0.0,-0.99944,0.0,0.11908]
[1778989951701,52.12,78010.16,0.0,-0.99944,0.0,0.11886]
[1778989952950,52.12,78010.16,0.0,-0.99944,0.0,0.11886]
[1778989953067,52.12,78010.34,0.0,-0.99944,0.0,0.11888]
[1778989958029,52.12,78010.04,0.0,-0.99944,0.0,0.11884]
[1778989958058,52.12,78008.83,0.0,-0.99944,0.0,0.11869]
[1778989958752,52.12,78007.76,0.0,-0.99944,0.0,0.11856]
[1778989959226,52.12,78007.76,0.0,-0.99944,0.0,0.11856]
[1778989959308,52.12,78007.76,0.0,-0.99944,0.0,0.11856]
[1778989964794,52.12,78008.06,0.0,-0.99944,0.0,0.1186]
[1778989968678,52.12,78009.1,0.0,-0.99944,0.0,0.11873]
[1778989968809,52.12,78009.1,0.0,-0.99944,0.0,0.11873]
[1778989968822,52.12,78008.75,0.0,-0.99944,0.0,0.11868]
[1778989970105,52.12,78008.43,0.0,-0.99944,0.0,0.11864]
[1778989970308,52.12,78008.43,0.0,-0.99944,0.0,0.11864]
[1778989974866,52.12,78006.18,0.0,-0.99944,0.0,0.11836]
[1778989979901,52.12,78005.15,0.0,-0.99944,0.0,0.11823]
[1778989982684,52.12,78004.53,0.0,-0.99944,0.0,0.11816]
[1778989982809,52.12,78004.53,0.0,-0.99944,0.0,0.11816]
[1778989982922,52.12,78004.52,0.0,-0.99944,0.0,0.11815]
[1778989983788,52.12,78004.52,0.0,-0.99944,0.0,0.11815]
[1778989983811,52.12,78004.52,0.0,-0.99944,0.0,0.11815]
[1778989992992,52.12,78004.83,0.0,-0.99944,0.0,0.11819]
[1778989996014,52.12,78006.52,0.0,-0.99944,0.0,0.1184]
[1778989997201,52.12,78007.41,0.0,-0.99944,0.0,0.11851]
[1778989997308,52.12,78007.41,0.0,-0.99944,0.0,0.11851]
[1778989997701,52.12,78007.41,0.0,-0.99944,0.0,0.11851]
[1778989997808,52.12,78007.41,0.0,-0.99944,0.0,0.11851]
[1778989998027,52.12,78006.6,0.0,-0.99944,0.0,0.11841]
[1778990008097,52.12,78005.87,0.0,-0.99944,0.0,0.11832]
[1778990009138,52.12,78005.87,0.0,-0.99944,0.0,0.11832]
[1778990009308,52.12,78005.87,0.0,-0.99944,0.0,0.11832]
[1778990009354,52.12,78006.31,0.0,-0.99944,0.0,0.11838]
[1778990010733,52.12,78006.31,0.0,-0.99944,0.0,0.11838]
[1778990010809,52.12,78006.31,0.0,-0.99944,0.0,0.11838]
[1778990010834,52.12,78001.53,0.0,-0.99944,0.0,0.11778]
[1778990016154,52.12,78000.8,0.0,-0.99945,0.0,0.11747]
[1778990018826,52.12,78000.77,0.0,-0.99945,0.0,0.11747]
[1778990019059,52.12,78000.77,0.0,-0.99945,0.0,0.11747]
[1778990031300,52.12,78000.94,0.0,-0.99945,0.0,0.11749]
[1778990038681,52.12,78000.84,0.0,-0.99945,0.0,0.11748]
[1778990040363,52.12,77999.27,0.0,-0.99945,0.0,0.11728]
[1778990041643,52.12,77999.27,0.0,-0.99945,0.0,0.11728]
[1778990041812,52.12,77999.27,0.0,-0.99945,0.0,0.11728]
[1778990041913,52.12,77996.28,0.0,-0.99945,0.0,0.11691]
[1778990050433,52.12,77996.73,0.0,-0.99945,0.0,0.11697]
[1778990053809,52.12,77996.8,0.0,-0.99945,0.0,0.11698]
[1778990054062,52.12,77996.8,0.0,-0.99945,0.0,0.11698]
[1778990055778,52.12,77997.62,0.0,-0.99945,0.0,0.11708]
[1778990055809,52.12,77997.62,0.0,-0.99945,0.0,0.11708]
[1778990055837,52.12,77998.1,0.0,-0.99945,0.0,0.11714]
[1778990061510,52.12,77998.04,0.0,-0.99945,0.0,0.11713]
[1778990069566,52.12,77997.57,0.0,-0.99945,0.0,0.11707]
[1778990074601,52.12,77996.58,0.0,-0.99945,0.0,0.11673]
[1778990081128,52.12,77996.58,0.0,-0.99945,0.0,0.11673]
[1778990081309,52.12,77996.58,0.0,-0.99945,0.0,0.11673]
[1778990086685,52.12,77997.37,0.0,-0.99945,0.0,0.11683]
[1778990091720,52.12,77996.8,0.0,-0.99945,0.0,0.11676]
[1778990095505,52.12,77994.77,0.0,-0.99945,0.0,0.11651]
[1778990095566,52.12,77994.77,0.0,-0.99945,0.0,0.11651]
[1778990097303,52.12,77994.53,0.0,-0.99945,0.0,0.11648]
[1778990097309,52.12,77994.53,0.0,-0.99945,0.0,0.11648]
[1778990097762,52.12,77993.86,0.0,-0.99945,0.0,0.1164]
[1778990102797,52.12,77987.04,0.0,-0.99946,0.0,0.11556]
[1778990104558,52.12,77985.17,0.0,-0.99946,0.0,0.11533]
[1778990104811,52.12,77985.17,0.0,-0.99946,0.0,0.11533]
[1778990110853,52.12,77983.47,0.0,-0.99946,0.0,0.11513]
[1778990114728,52.12,77982.87,0.0,-0.99946,0.0,0.11505]
[1778990114811,52.12,77982.87,0.0,-0.99946,0.0,0.11505]
[1778990117101,52.12,77981.78,0.0,-0.99946,0.0,0.11492]
[1778990117202,52.12,77975.84,0.0,-0.99946,0.0,0.1142]
[1778990117310,52.12,77975.84,0.0,-0.99946,0.0,0.1142]
[1778990117571,52.12,77975.84,0.0,-0.99946,0.0,0.1142]
[1778990117810,52.12,77975.84,0.0,-0.99946,0.0,0.1142]
[1778990117902,52.12,77972.95,0.0,-0.99946,0.0,0.11386]
[1778990118910,52.12,77980.3,0.0,-0.99946,0.0,0.11474]
[1778990119916,52.12,77985.94,0.0,-0.99946,0.0,0.11543]
[1778990120259,52.12,77985.94,0.0,-0.99946,0.0,0.11543]
[1778990120309,52.12,77985.94,0.0,-0.99946,0.0,0.11543]
[1778990125958,52.12,77987.78,0.0,-0.99946,0.0,0.11565]
[1778990132000,52.12,77987.65,0.0,-0.99946,0.0,0.11542]
[1778990140056,52.12,77987.33,0.0,-0.99946,0.0,0.11538]
[1778990142620,52.12,77987.41,0.0,-0.99946,0.0,0.11539]
[1778990142810,52.12,77987.41,0.0,-0.99946,0.0,0.11539]
[1778990144877,52.12,77987.41,0.0,-0.99946,0.0,0.11539]
[1778990145058,52.12,77987.41,0.0,-0.99946,0.0,0.11539]
[1778990145091,52.12,77987.37,0.0,-0.99946,0.0,0.11538]
[1778990150127,52.12,77987.3,0.0,-0.99946,0.0,0.11538]
[1778990155162,52.12,77987.3,0.0,-0.99946,0.0,0.11538]
[1778990159773,52.12,77987.19,0.0,-0.99946,0.0,0.11536]
[1778990159809,52.12,77987.19,0.0,-0.99946,0.0,0.11536]
[1778990165232,52.12,77984.61,0.0,-0.99946,0.0,0.11505]
[1778990166159,52.12,77984.61,0.0,-0.99946,0.0,0.11505]
[1778990166239,52.12,77984.5,0.0,-0.99946,0.0,0.11504]
[1778990166308,52.12,77984.5,0.0,-0.99946,0.0,0.11504]
[1778990166678,52.12,77984.5,0.0,-0.99946,0.0,0.11504]
[1778990166810,52.12,77984.5,0.0,-0.99946,0.0,0.11504]
[1778990168253,52.12,77980.48,0.0,-0.99946,0.0,0.11455]
[1778990172447,52.12,77980.39,0.0,-0.99946,0.0,0.11454]
[1778990172562,52.12,77980.39,0.0,-0.99946,0.0,0.11454]
[1778990172654,52.12,77980.5,0.0,-0.99946,0.0,0.11455]
[1778990173371,52.12,77980.5,0.0,-0.99946,0.0,0.11455]
[1778990173559,52.12,77980.5,0.0,-0.99946,0.0,0.11455]
[1778990178109,52.12,77979.69,0.0,-0.99946,0.0,0.11445]
[1778990178308,52.12,77977.5,0.0,-0.99946,0.0,0.11419]
[1778990179536,52.12,77977.91,0.0,-0.99946,0.0,0.11424]
[1778990179565,52.12,77977.91,0.0,-0.99946,0.0,0.11424]
[1778990179637,52.12,77977.46,0.0,-0.99946,0.0,0.11418]
[1778990185372,52.12,77976.79,0.0,-0.99946,0.0,0.1141]
[1778990188862,52.12,77974.47,0.0,-0.99946,0.0,0.11382]
[1778990189057,52.12,77974.47,0.0,-0.99946,0.0,0.11382]
[1778990191415,52.12,77978.21,0.0,-0.99946,0.0,0.11406]
[1778990194042,52.12,77978.21,0.0,-0.99946,0.0,0.11406]
[1778990194058,52.12,77978.21,0.0,-0.99946,0.0,0.11406]
[1778990194143,52.12,77978.25,0.0,-0.99946,0.0,0.11406]
[1778990197618,52.12,77978.25,0.0,-0.99946,0.0,0.11406]
[1778990197812,52.12,77978.25,0.0,-0.99946,0.0,0.11406]
[1778990203499,52.12,77981.94,0.0,-0.99946,0.0,0.11451]
[1778990209541,52.12,77982.42,0.0,-0.99946,0.0,0.11457]
[1778990210481,52.12,77982.42,0.0,-0.99946,0.0,0.11457]
[1778990210561,52.12,77982.42,0.0,-0.99946,0.0,0.11457]
[1778990210660,52.12,77982.31,0.0,-0.99946,0.0,0.11455]
[1778990212822,52.12,77982.31,0.0,-0.99946,0.0,0.11455]
[1778990213058,52.12,77982.31,0.0,-0.99946,0.0,0.11455]
[1778990219611,52.12,77982.73,0.0,-0.99946,0.0,0.1146]
[1778990225653,52.12,77982.55,0.0,-0.99946,0.0,0.11458]
[1778990230688,52.12,77982.65,0.0,-0.99946,0.0,0.11459]
[1778990235723,52.12,77982.51,0.0,-0.99946,0.0,0.11458]
[1778990241765,52.12,77982.43,0.0,-0.99946,0.0,0.11457]
[1778990252842,52.12,77982.28,0.0,-0.99946,0.0,0.11433]
[1778990256432,52.12,77982.28,0.0,-0.99946,0.0,0.11433]
[1778990256560,52.12,77982.28,0.0,-0.99946,0.0,0.11433]
[1778990259006,52.12,77982.25,0.0,-0.99946,0.0,0.11433]
[1778990259060,52.12,77982.25,0.0,-0.99946,0.0,0.11433]
[1778990259102,52.12,77982.18,0.0,-0.99946,0.0,0.11432]
[1778990268954,52.12,77982.17,0.0,-0.99946,0.0,0.11432]
[1778990282045,52.12,77982.0,0.0,-0.99946,0.0,0.1143]
[1778990287080,52.12,77981.65,0.0,-0.99946,0.0,0.11426]
[1778990287693,52.12,77981.65,0.0,-0.99946,0.0,0.11426]
[1778990287809,52.12,77981.65,0.0,-0.99946,0.0,0.11426]
[1778990293122,52.12,77982.92,0.0,-0.99946,0.0,0.11441]
[1778990296241,52.12,77982.81,0.0,-0.99946,0.0,0.1144]
[1778990296309,52.12,77982.81,0.0,-0.99946,0.0,0.1144]
[1778990296267,52.12,77985.3,0.0,-0.99946,0.0,0.1147]
[1778990299351,52.12,77987.42,0.0,-0.99946,0.0,0.11495]
[1778990299560,52.12,77987.49,0.0,-0.99946,0.0,0.11496]
[1778990300171,52.12,77987.53,0.0,-0.99946,0.0,0.11497]
[1778990305207,52.12,77987.63,0.0,-0.99946,0.0,0.11498]
[1778990309059,52.12,77987.45,0.0,-0.99946,0.0,0.11496]
[1778990309307,52.12,77987.45,0.0,-0.99946,0.0,0.11496]
[1778990315277,52.12,77987.52,0.0,-0.99946,0.0,0.11475]
[1778990320312,52.12,77987.7,0.0,-0.99946,0.0,0.11477]
[1778990325347,52.12,77987.67,0.0,-0.99946,0.0,0.11477]
[1778990330382,52.12,77987.52,0.0,-0.99946,0.0,0.11475]
[1778990335417,52.12,77987.44,0.0,-0.99946,0.0,0.11474]
[1778990340452,52.12,77987.76,0.0,-0.99946,0.0,0.11478]
[1778990345487,52.12,77988.25,0.0,-0.99946,0.0,0.11484]
[1778990349149,52.12,77988.18,0.0,-0.99946,0.0,0.11483]
[1778990349307,52.12,77988.18,0.0,-0.99946,0.0,0.11483]
[1778990349408,52.12,77991.07,0.0,-0.99946,0.0,0.11518]
[1778990349515,52.12,77994.2,0.0,-0.99946,0.0,0.11556]
[1778990352340,52.12,77995.44,0.0,-0.99945,0.0,0.11571]
[1778990352350,52.12,77995.3,0.0,-0.99945,0.0,0.1157]
[1778990352560,52.12,77995.3,0.0,-0.99945,0.0,0.1157]
[1778990359585,52.12,77995.21,0.0,-0.99945,0.0,0.11569]
[1778990364620,52.12,77995.9,0.0,-0.99945,0.0,0.11577]
[1778990367816,52.12,77997.76,0.0,-0.99945,0.0,0.116]
[1778990368058,52.12,77997.76,0.0,-0.99945,0.0,0.116]
[1778990368144,52.12,78000.72,0.0,-0.99945,0.0,0.11636]
[1778990371690,52.12,78000.79,0.0,-0.99945,0.0,0.11637]
[1778990371811,52.12,78000.79,0.0,-0.99945,0.0,0.11637]
[1778990371912,52.12,77999.97,0.0,-0.99945,0.0,0.11605]
[1778990373110,52.12,77999.97,0.0,-0.99945,0.0,0.11605]
[1778990373308,52.12,77999.97,0.0,-0.99945,0.0,0.11605]
[1778990378719,52.12,78000.38,0.0,-0.99945,0.0,0.1161]
[1778990386775,52.12,78000.67,0.0,-0.99945,0.0,0.11613]
[1778990394831,52.12,78000.64,0.0,-0.99945,0.0,0.11613]
[1778990397466,52.12,77995.86,0.0,-0.99946,0.0,0.11555]
[1778990397810,52.12,77995.86,0.0,-0.99946,0.0,0.11555]
[1778990400864,52.12,77994.22,0.0,-0.99946,0.0,0.11535]
[1778990401058,52.12,77994.22,0.0,-0.99946,0.0,0.11535]
[1778990401136,52.12,77994.0,0.0,-0.99946,0.0,0.11532]
[1778990401811,52.12,77994.0,0.0,-0.99946,0.0,0.11532]
[1778990406915,52.12,77990.77,0.0,-0.99946,0.0,0.11493]
[1778990407922,52.12,77986.66,0.0,-0.99946,0.0,0.11443]
[1778990408946,52.12,77986.66,0.0,-0.99946,0.0,0.11443]
[1778990409058,52.12,77986.66,0.0,-0.99946,0.0,0.11443]
[1778990409233,52.12,77986.66,0.0,-0.99946,0.0,0.11443]
[1778990409308,52.12,77986.66,0.0,-0.99946,0.0,0.11443]
[1778990409409,52.12,77985.48,0.0,-0.99946,0.0,0.11429]
[1778990414971,52.12,77986.96,0.0,-0.99946,0.0,0.11446]
[1778990417534,52.12,77987.44,0.0,-0.99946,0.0,0.11452]
[1778990417563,52.12,77987.44,0.0,-0.99946,0.0,0.11452]
[1778990417823,52.12,77987.44,0.0,-0.99946,0.0,0.11452]
[1778990418059,52.12,77987.44,0.0,-0.99946,0.0,0.11452]
[1778990418159,52.12,77987.35,0.0,-0.99946,0.0,0.11451]
[1778990424034,52.12,77985.6,0.0,-0.99946,0.0,0.1143]
[1778990431084,52.12,77983.22,0.0,-0.99946,0.0,0.1138]
[1778990434105,52.12,77979.54,0.0,-0.99947,0.0,0.11336]
[1778990435093,52.12,77979.54,0.0,-0.99947,0.0,0.11336]
[1778990435309,52.12,77979.54,0.0,-0.99947,0.0,0.11336]
[1778990435335,52.12,77979.54,0.0,-0.99947,0.0,0.11336]
[1778990435427,52.12,77978.59,0.0,-0.99947,0.0,0.11324]
[1778990435561,52.12,77978.59,0.0,-0.99947,0.0,0.11324]
[1778990441155,52.12,77978.71,0.0,-0.99947,0.0,0.11326]
[1778990442672,52.12,77978.39,0.0,-0.99947,0.0,0.11322]
[1778990442816,52.12,77978.39,0.0,-0.99947,0.0,0.11322]
[1778990442890,52.12,77978.39,0.0,-0.99947,0.0,0.11322]
[1778990443058,52.12,77978.39,0.0,-0.99947,0.0,0.11322]
[1778990443169,52.12,77978.29,0.0,-0.99947,0.0,0.11321]
[1778990444176,52.12,77975.45,0.0,-0.99947,0.0,0.11287]
[1778990445437,52.12,77975.45,0.0,-0.99947,0.0,0.11287]
[1778990445567,52.12,77974.28,0.0,-0.99947,0.0,0.11273]
[1778990447448,52.12,77976.39,0.0,-0.99947,0.0,0.11298]
[1778990447547,52.12,77976.89,0.0,-0.99947,0.0,0.11304]
[1778990447558,52.12,77976.89,0.0,-0.99947,0.0,0.11304]
[1778990450622,52.12,77976.63,0.0,-0.99947,0.0,0.11301]
[1778990450809,52.12,77976.63,0.0,-0.99947,0.0,0.11301]
[1778990456269,52.12,77976.95,0.0,-0.99947,0.0,0.11304]
[1778990458283,52.12,77980.34,0.0,-0.99947,0.0,0.11345]
[1778990459603,52.12,77980.34,0.0,-0.99947,0.0,0.11345]
[1778990459811,52.12,77980.34,0.0,-0.99947,0.0,0.11345]
[1778990459966,52.12,77980.34,0.0,-0.99947,0.0,0.11345]
[1778990460059,52.12,77980.34,0.0,-0.99947,0.0,0.11345]
[1778990460297,52.12,77981.12,0.0,-0.99947,0.0,0.11354]
[1778990465332,52.12,77981.11,0.0,-0.99947,0.0,0.11354]
[1778990470719,52.12,77981.03,0.0,-0.99947,0.0,0.11353]
[1778990470813,52.12,77981.03,0.0,-0.99947,0.0,0.11353]
[1778990471009,52.12,77981.03,0.0,-0.99947,0.0,0.11353]
[1778990471058,52.12,77981.03,0.0,-0.99947,0.0,0.11353]
[1778990471379,52.12,77983.94,0.0,-0.99946,0.0,0.11388]
[1778990472386,52.12,77986.77,0.0,-0.99946,0.0,0.11423]
[1778990473393,52.12,77991.59,0.0,-0.99946,0.0,0.11481]
[1778990474386,52.12,77991.59,0.0,-0.99946,0.0,0.11481]
[1778990474560,52.12,77991.59,0.0,-0.99946,0.0,0.11481]
[1778990474400,52.12,77992.0,0.0,-0.99946,0.0,0.11486]
[1778990474619,52.12,77992.0,0.0,-0.99946,0.0,0.11486]
[1778990474809,52.12,77992.0,0.0,-0.99946,0.0,0.11486]
[1778990480442,52.12,77990.83,0.0,-0.99946,0.0,0.11472]
[1778990482456,52.12,77994.4,0.0,-0.99946,0.0,0.11515]
[1778990485716,52.12,77994.52,0.0,-0.99946,0.0,0.11516]
[1778990485813,52.12,77994.52,0.0,-0.99946,0.0,0.11516]
[1778990485910,52.12,77994.52,0.0,-0.99946,0.0,0.11516]
[1778990486060,52.12,77994.52,0.0,-0.99946,0.0,0.11516]
[1778990486484,52.12,77993.4,0.0,-0.99946,0.0,0.11503]
[1778990490656,52.12,77993.51,0.0,-0.99946,0.0,0.11504]
[1778990490773,52.12,77993.51,0.0,-0.99946,0.0,0.11504]
[1778990490808,52.12,77993.51,0.0,-0.99946,0.0,0.11504]
[1778990491519,52.12,77993.11,0.0,-0.99946,0.0,0.11478]
[1778990496554,52.12,77993.36,0.0,-0.99946,0.0,0.11481]
[1778990501589,52.12,77993.45,0.0,-0.99946,0.0,0.11482]
[1778990504610,52.12,77991.04,0.0,-0.99946,0.0,0.11452]
[1778990507790,52.12,77990.78,0.0,-0.99946,0.0,0.11449]
[1778990507811,52.12,77990.78,0.0,-0.99946,0.0,0.11449]
[1778990508014,52.12,77990.78,0.0,-0.99946,0.0,0.11449]
[1778990508058,52.12,77990.78,0.0,-0.99946,0.0,0.11449]
[1778990508159,52.12,77991.79,0.0,-0.99946,0.0,0.11462]
[1778990513673,52.12,77991.66,0.0,-0.99946,0.0,0.1146]
[1778990519199,52.12,77991.54,0.0,-0.99946,0.0,0.11459]
[1778990519309,52.12,77991.54,0.0,-0.99946,0.0,0.11459]
[1778990519482,52.12,77991.54,0.0,-0.99946,0.0,0.11459]
[1778990519561,52.12,77991.54,0.0,-0.99946,0.0,0.11459]
[1778990519533,52.12,77991.54,0.0,-0.99946,0.0,0.11459]
[1778990524752,52.12,77991.86,0.0,-0.99946,0.0,0.11462]
[1778990525760,52.12,77996.76,0.0,-0.99946,0.0,0.11522]
[1778990526766,52.12,78003.65,0.0,-0.99945,0.0,0.11606]
[1778990527773,52.12,78005.75,0.0,-0.99945,0.0,0.11632]
[1778990529201,52.12,78005.75,0.0,-0.99945,0.0,0.11632]
[1778990529309,52.12,78005.75,0.0,-0.99945,0.0,0.11632]
[1778990529436,52.12,78005.75,0.0,-0.99945,0.0,0.11632]
[1778990529560,52.12,78005.75,0.0,-0.99945,0.0,0.11632]
[1778990529537,52.12,78006.01,0.0,-0.99945,0.0,0.11635]
[1778990532808,52.12,78008.69,0.0,-0.99945,0.0,0.11668]
[1778990537843,52.12,78008.85,0.0,-0.99945,0.0,0.1167]
[1778990542878,52.12,78009.21,0.0,-0.99945,0.0,0.11674]
[1778990544892,52.12,78012.88,0.0,-0.99945,0.0,0.1172]
[1778990549347,52.12,78011.84,0.0,-0.99945,0.0,0.11707]
[1778990549518,52.12,78011.84,0.0,-0.99945,0.0,0.11707]
[1778990549560,52.12,78011.84,0.0,-0.99945,0.0,0.11707]
[1778990549610,52.12,78011.67,0.0,-0.99945,0.0,0.11705]
[1778990554950,52.12,78010.95,0.0,-0.99945,0.0,0.11674]
[1778990555058,52.12,78010.95,0.0,-0.99945,0.0,0.11674]
[1778990555153,52.12,78010.95,0.0,-0.99945,0.0,0.11674]
[1778990555310,52.12,78010.95,0.0,-0.99945,0.0,0.11674]
[1778990555411,52.12,78010.91,0.0,-0.99945,0.0,0.11673]
[1778990563018,52.12,78010.05,0.0,-0.99945,0.0,0.11663]
[1778990569061,52.12,78012.83,0.0,-0.99945,0.0,0.11697]
[1778990571121,52.12,78012.84,0.0,-0.99945,0.0,0.11697]
[1778990571309,52.12,78012.84,0.0,-0.99945,0.0,0.11697]
[1778990571322,52.12,78012.84,0.0,-0.99945,0.0,0.11697]
[1778990571563,52.12,78012.84,0.0,-0.99945,0.0,0.11697]
[1778990571578,52.12,78012.95,0.0,-0.99945,0.0,0.11698]
[1778990577117,52.12,78012.87,0.0,-0.99945,0.0,0.11697]
[1778990579038,52.12,78014.78,0.0,-0.99945,0.0,0.11721]
[1778990579058,52.12,78014.78,0.0,-0.99945,0.0,0.11721]
[1778990579132,52.12,78017.13,0.0,-0.99945,0.0,0.1175]
[1778990579770,52.12,78017.13,0.0,-0.99945,0.0,0.1175]
[1778990579810,52.12,78017.13,0.0,-0.99945,0.0,0.1175]
[1778990580139,52.12,78016.86,0.0,-0.99945,0.0,0.11747]
[1778990582153,52.12,78021.22,0.0,-0.99944,0.0,0.11801]
[1778990583435,52.12,78021.22,0.0,-0.99944,0.0,0.11801]
[1778990583562,52.12,78021.22,0.0,-0.99944,0.0,0.11801]
[1778990590495,52.12,78019.82,0.0,-0.99944,0.0,0.11783]
[1778990590570,52.12,78019.82,0.0,-0.99944,0.0,0.11783]
[1778990590738,52.12,78019.82,0.0,-0.99944,0.0,0.11783]
[1778990590579,52.12,78020.47,0.0,-0.99944,0.0,0.11791]
[1778990590809,52.12,78020.47,0.0,-0.99944,0.0,0.11791]
[1778990596251,52.12,78021.66,0.0,-0.99944,0.0,0.11806]
[1778990601214,52.12,78022.58,0.0,-0.99944,0.0,0.11818]
[1778990601308,52.12,78022.58,0.0,-0.99944,0.0,0.11818]
[1778990601499,52.12,78022.58,0.0,-0.99944,0.0,0.11818]
[1778990601560,52.12,78022.58,0.0,-0.99944,0.0,0.11818]
[1778990601661,52.12,78023.3,0.0,-0.99944,0.0,0.11827]
[1778990607328,52.12,78023.12,0.0,-0.99944,0.0,0.11824]
[1778990609979,52.12,78022.89,0.0,-0.99944,0.0,0.11822]
[1778990610058,52.12,78022.89,0.0,-0.99944,0.0,0.11822]
[1778990610240,52.12,78022.89,0.0,-0.99944,0.0,0.11822]
[1778990610309,52.12,78022.89,0.0,-0.99944,0.0,0.11822]
[1778990610341,52.12,78022.89,0.0,-0.99944,0.0,0.11822]
[1778990617399,52.12,78022.93,0.0,-0.99944,0.0,0.118]
[1778990622433,52.12,78022.82,0.0,-0.99944,0.0,0.11798]
[1778990627600,52.12,78023.23,0.0,-0.99944,0.0,0.11804]
[1778990627789,52.12,78023.23,0.0,-0.99944,0.0,0.11804]
[1778990627645,52.12,78023.05,0.0,-0.99944,0.0,0.11801]
[1778990627812,52.12,78023.05,0.0,-0.99944,0.0,0.11801]
[1778990631496,52.12,78025.58,0.0,-0.99944,0.0,0.11833]
[1778990635525,52.12,78021.61,0.0,-0.99944,0.0,0.11783]
[1778990636531,52.12,78016.51,0.0,-0.99945,0.0,0.1172]
[1778990636910,52.12,78016.51,0.0,-0.99945,0.0,0.1172]
[1778990637068,52.12,78016.51,0.0,-0.99945,0.0,0.1172]
[1778990637300,52.12,78016.51,0.0,-0.99945,0.0,0.1172]
[1778990637309,52.12,78016.51,0.0,-0.99945,0.0,0.1172]
[1778990637538,52.12,78016.08,0.0,-0.99945,0.0,0.11715]
[1778990642574,52.12,78013.93,0.0,-0.99945,0.0,0.11688]
[1778990643581,52.12,78011.7,0.0,-0.99945,0.0,0.11661]
[1778990643895,52.12,78011.7,0.0,-0.99945,0.0,0.11661]
[1778990644058,52.12,78011.7,0.0,-0.99945,0.0,0.11661]
[1778990644250,52.12,78011.7,0.0,-0.99945,0.0,0.11661]
[1778990644308,52.12,78011.7,0.0,-0.99945,0.0,0.11661]
[1778990644588,52.12,78011.31,0.0,-0.99945,0.0,0.11656]
[1778990649624,52.12,78009.29,0.0,-0.99945,0.0,0.11631]
[1778990654660,52.12,78009.54,0.0,-0.99945,0.0,0.11634]
[1778990658687,52.12,78011.93,0.0,-0.99945,0.0,0.11664]
[1778990659694,52.12,78014.82,0.0,-0.99945,0.0,0.11699]
[1778990660198,52.12,78014.82,0.0,-0.99945,0.0,0.11699]
[1778990660309,52.12,78014.82,0.0,-0.99945,0.0,0.11699]
[1778990660494,52.12,78014.82,0.0,-0.99945,0.0,0.11699]
[1778990660561,52.12,78014.82,0.0,-0.99945,0.0,0.11699]
[1778990660701,52.12,78014.74,0.0,-0.99945,0.0,0.11698]
[1778990665736,52.12,78014.96,0.0,-0.99945,0.0,0.11701]
[1778990666865,52.12,78014.6,0.0,-0.99945,0.0,0.11697]
[1778990667024,52.12,78014.6,0.0,-0.99945,0.0,0.11697]
[1778990667060,52.12,78014.6,0.0,-0.99945,0.0,0.11697]
[1778990667750,52.12,78014.81,0.0,-0.99945,0.0,0.11699]
[1778990671778,52.12,78016.34,0.0,-0.99945,0.0,0.11696]
[1778990672846,52.12,78017.5,0.0,-0.99945,0.0,0.1171]
[1778990673058,52.12,78017.5,0.0,-0.99945,0.0,0.1171]
[1778990673197,52.12,78017.5,0.0,-0.99945,0.0,0.1171]
[1778990673309,52.12,78017.5,0.0,-0.99945,0.0,0.1171]
[1778990673792,52.12,78017.32,0.0,-0.99945,0.0,0.11708]
[1778990676298,52.12,78017.72,0.0,-0.99945,0.0,0.11713]
[1778990676309,52.12,78017.72,0.0,-0.99945,0.0,0.11713]
[1778990677480,52.12,78019.02,0.0,-0.99945,0.0,0.11729]
[1778990677563,52.12,78019.02,0.0,-0.99945,0.0,0.11729]
[1778990677820,52.12,78021.51,0.0,-0.99944,0.0,0.1176]
[1778990683071,52.12,78021.73,0.0,-0.99944,0.0,0.11763]
[1778990683309,52.12,78021.73,0.0,-0.99944,0.0,0.11763]
[1778990685876,52.12,78023.78,0.0,-0.99944,0.0,0.11788]
[1778990688897,52.12,78026.14,0.0,-0.99944,0.0,0.11817]
[1778990690160,52.12,78026.14,0.0,-0.99944,0.0,0.11817]
[1778990690309,52.12,78026.14,0.0,-0.99944,0.0,0.11817]
[1778990690767,52.12,78026.14,0.0,-0.99944,0.0,0.11817]
[1778990690808,52.12,78026.14,0.0,-0.99944,0.0,0.11817]
[1778990690835,52.12,78026.46,0.0,-0.99944,0.0,0.11821]
[1778990695570,52.12,78026.22,0.0,-0.99944,0.0,0.11818]
[1778990695812,52.12,78026.22,0.0,-0.99944,0.0,0.11818]
[1778990696525,52.12,78025.47,0.0,-0.99944,0.0,0.11809]
[1778990696559,52.12,78025.47,0.0,-0.99944,0.0,0.11809]
[1778990696682,52.12,78026.18,0.0,-0.99944,0.0,0.11818]
[1778990697961,52.12,78023.21,0.0,-0.99944,0.0,0.11781]
[1778990699957,52.12,78022.49,0.0,-0.99944,0.0,0.11772]
[1778990700058,52.12,78022.49,0.0,-0.99944,0.0,0.11772]
[1778990700158,52.12,78019.96,0.0,-0.99945,0.0,0.11741]
[1778990701911,52.12,78018.7,0.0,-0.99945,0.0,0.11725]
[1778990702070,52.12,78018.7,0.0,-0.99945,0.0,0.11725]
[1778990702128,52.12,78016.07,0.0,-0.99945,0.0,0.11693]
[1778990703419,52.12,78016.07,0.0,-0.99945,0.0,0.11693]
[1778990703562,52.12,78016.07,0.0,-0.99945,0.0,0.11693]
[1778990709038,52.12,78012.99,0.0,-0.99945,0.0,0.11655]
[1778990711949,52.12,78012.89,0.0,-0.99945,0.0,0.11653]
[1778990712059,52.12,78012.89,0.0,-0.99945,0.0,0.11653]
[1778990712249,52.12,78012.89,0.0,-0.99945,0.0,0.11653]
[1778990712308,52.12,78012.89,0.0,-0.99945,0.0,0.11653]
[1778990712350,52.12,78012.89,0.0,-0.99945,0.0,0.11653]
[1778990713066,52.12,78010.27,0.0,-0.99945,0.0,0.11621]
[1778990717094,52.12,78012.2,0.0,-0.99945,0.0,0.11645]
[1778990719520,52.12,78012.2,0.0,-0.99945,0.0,0.11645]
[1778990719562,52.12,78012.2,0.0,-0.99945,0.0,0.11645]
[1778990719782,52.12,78012.2,0.0,-0.99945,0.0,0.11645]
[1778990719808,52.12,78012.2,0.0,-0.99945,0.0,0.11645]
[1778990719884,52.12,78011.08,0.0,-0.99945,0.0,0.11631]
[1778990725150,52.12,78011.95,0.0,-0.99945,0.0,0.11642]
[1778990729441,52.12,78012.04,0.0,-0.99945,0.0,0.11643]
[1778990729561,52.12,78012.04,0.0,-0.99945,0.0,0.11643]
[1778990729810,52.12,78012.04,0.0,-0.99945,0.0,0.11643]
[1778990729820,52.12,78012.04,0.0,-0.99945,0.0,0.11643]
[1778990729876,52.12,78013.17,0.0,-0.99945,0.0,0.11657]
[1778990730057,52.12,78013.17,0.0,-0.99945,0.0,0.11657]
[1778990730185,52.12,78016.82,0.0,-0.99945,0.0,0.11702]
[1778990736227,52.12,78016.95,0.0,-0.99945,0.0,0.11681]
[1778990743276,52.12,78016.84,0.0,-0.99945,0.0,0.1168]
[1778990744856,52.12,78016.84,0.0,-0.99945,0.0,0.1168]
[1778990744907,52.12,78017.11,0.0,-0.99945,0.0,0.11683]
[1778990745058,52.12,78017.11,0.0,-0.99945,0.0,0.11683]
[1778990745330,52.12,78017.11,0.0,-0.99945,0.0,0.11683]
[1778990745564,52.12,78017.11,0.0,-0.99945,0.0,0.11683]
[1778990745665,52.12,78018.13,0.0,-0.99945,0.0,0.11696]
[1778990751332,52.12,78019.2,0.0,-0.99945,0.0,0.11709]
[1778990754353,52.12,78021.64,0.0,-0.99945,0.0,0.11739]
[1778990755512,52.12,78021.64,0.0,-0.99945,0.0,0.11739]
[1778990755561,52.12,78021.64,0.0,-0.99945,0.0,0.11739]
[1778990755870,52.12,78021.64,0.0,-0.99945,0.0,0.11739]
[1778990755912,52.12,78023.9,0.0,-0.99944,0.0,0.11767]
[1778990756059,52.12,78023.9,0.0,-0.99944,0.0,0.11767]
[1778990756367,52.12,78025.98,0.0,-0.99944,0.0,0.11793]
[1778990761402,52.12,78025.29,0.0,-0.99944,0.0,0.11785]
[1778990766062,52.12,78025.75,0.0,-0.99944,0.0,0.1179]
[1778990766308,52.12,78025.75,0.0,-0.99944,0.0,0.1179]
[1778990766582,52.12,78025.75,0.0,-0.99944,0.0,0.1179]
[1778990766813,52.12,78025.75,0.0,-0.99944,0.0,0.1179]
[1778990766914,52.12,78025.81,0.0,-0.99944,0.0,0.11791]
[1778990768451,52.12,78030.08,0.0,-0.99944,0.0,0.11844]
[1778990769458,52.12,78033.44,0.0,-0.99944,0.0,0.11886]
[1778990770466,52.12,78031.77,0.0,-0.99944,0.0,0.11865]
[1778990773825,52.12,78031.92,0.0,-0.99944,0.0,0.11867]
[1778990773926,52.12,78032.21,0.0,-0.99944,0.0,0.11871]
[1778990774052,52.12,78032.21,0.0,-0.99944,0.0,0.11871]
[1778990774063,52.12,78032.21,0.0,-0.99944,0.0,0.11871]
[1778990775500,52.12,78032.2,0.0,-0.99944,0.0,0.11871]
[1778990778521,52.12,78034.61,0.0,-0.99944,0.0,0.11901]
[1778990783556,52.12,78035.09,0.0,-0.99944,0.0,0.11907]
[1778990786707,52.12,78035.05,0.0,-0.99944,0.0,0.11906]
[1778990786812,52.12,78035.05,0.0,-0.99944,0.0,0.11906]
[1778990786913,52.12,78036.91,0.0,-0.99944,0.0,0.1193]
[1778990787277,52.12,78036.91,0.0,-0.99944,0.0,0.1193]
[1778990787308,52.12,78036.91,0.0,-0.99944,0.0,0.1193]
[1778990787585,52.12,78040.63,0.0,-0.99943,0.0,0.11977]
[1778990792619,52.12,78040.75,0.0,-0.99943,0.0,0.11956]
[1778990797654,52.12,78041.02,0.0,-0.99943,0.0,0.11959]
[1778990798310,52.12,78041.02,0.0,-0.99943,0.0,0.11959]
[1778990798559,52.12,78041.02,0.0,-0.99943,0.0,0.11959]
[1778990798897,52.12,78041.02,0.0,-0.99943,0.0,0.11959]
[1778990798661,52.12,78043.63,0.0,-0.99943,0.0,0.11992]
[1778990799059,52.12,78043.63,0.0,-0.99943,0.0,0.11992]
[1778990799668,52.12,78044.9,0.0,-0.99943,0.0,0.12008]
[1778990800675,52.12,78046.69,0.0,-0.99943,0.0,0.12031]
[1778990802689,52.12,78051.44,0.0,-0.99943,0.0,0.12091]
[1778990803295,52.12,78051.44,0.0,-0.99943,0.0,0.12091]
[1778990803307,52.12,78051.44,0.0,-0.99943,0.0,0.12091]
[1778990803648,52.12,78051.44,0.0,-0.99943,0.0,0.12091]
[1778990803809,52.12,78051.44,0.0,-0.99943,0.0,0.12091]
[1778990803910,52.12,78052.3,0.0,-0.99943,0.0,0.12102]
[1778990807724,52.12,78050.62,0.0,-0.99943,0.0,0.1208]
[1778990808797,52.12,78050.62,0.0,-0.99943,0.0,0.1208]
[1778990808808,52.12,78050.62,0.0,-0.99943,0.0,0.1208]
[1778990808878,52.12,78049.94,0.0,-0.99943,0.0,0.12072]
[1778990809718,52.12,78049.94,0.0,-0.99943,0.0,0.12072]
[1778990809809,52.12,78049.94,0.0,-0.99943,0.0,0.12072]
[1778990810745,52.12,78053.25,0.0,-0.99943,0.0,0.12114]
[1778990815780,52.12,78052.99,0.0,-0.99943,0.0,0.12111]
[1778990816502,52.12,78052.99,0.0,-0.99943,0.0,0.12111]
[1778990816560,52.12,78052.99,0.0,-0.99943,0.0,0.12111]
[1778990819964,52.12,78049.52,0.0,-0.99943,0.0,0.12066]
[1778990820426,52.12,78049.52,0.0,-0.99943,0.0,0.12066]
[1778990820560,52.12,78049.52,0.0,-0.99943,0.0,0.12066]
[1778990821811,52.12,78049.78,0.0,-0.99943,0.0,0.1207]
[1778990821889,52.12,78049.78,0.0,-0.99943,0.0,0.1207]
[1778990826857,52.12,78047.14,0.0,-0.99943,0.0,0.12036]
[1778990827245,52.12,78047.14,0.0,-0.99943,0.0,0.12036]
[1778990827308,52.12,78047.14,0.0,-0.99943,0.0,0.12036]
[1778990830885,52.12,78040.41,0.0,-0.99944,0.0,0.11951]
[1778990832183,52.12,78039.15,0.0,-0.99944,0.0,0.11935]
[1778990832308,52.12,78039.15,0.0,-0.99944,0.0,0.11935]
[1778990832756,52.12,78039.15,0.0,-0.99944,0.0,0.11935]
[1778990832810,52.12,78039.15,0.0,-0.99944,0.0,0.11935]
[1778990832899,52.12,78039.11,0.0,-0.99944,0.0,0.11935]
[1778990835920,52.12,78036.55,0.0,-0.99944,0.0,0.11903]
[1778990845991,52.12,78033.59,0.0,-0.99944,0.0,0.11866]
[1778990846968,52.12,78033.59,0.0,-0.99944,0.0,0.11866]
[1778990847057,52.12,78033.13,0.0,-0.99944,0.0,0.1186]
[1778990853040,52.12,78032.89,0.0,-0.99944,0.0,0.11835]
[1778990853828,52.12,78032.89,0.0,-0.99944,0.0,0.11835]
[1778990853866,52.12,78032.89,0.0,-0.99944,0.0,0.11835]
[1778990854057,52.12,78032.89,0.0,-0.99944,0.0,0.11835]
[1778990861096,52.12,78032.97,0.0,-0.99944,0.0,0.11836]
[1778990868145,52.12,78035.16,0.0,-0.99944,0.0,0.11863]
[1778990871811,52.12,78035.42,0.0,-0.99944,0.0,0.11866]
[1778990877208,52.12,78035.91,0.0,-0.99944,0.0,0.11872]
[1778990881321,52.12,78036.56,0.0,-0.99944,0.0,0.1188]
[1778990881563,52.12,78036.56,0.0,-0.99944,0.0,0.1188]
[1778990881665,52.12,78036.38,0.0,-0.99944,0.0,0.11878]
[1778990886568,52.12,78035.95,0.0,-0.99944,0.0,0.11873]
[1778990886810,52.12,78035.95,0.0,-0.99944,0.0,0.11873]
[1778990892313,52.12,78033.31,0.0,-0.99944,0.0,0.1184]
[1778990897348,52.12,78034.28,0.0,-0.99944,0.0,0.11852]
[1778990902383,52.12,78034.18,0.0,-0.99944,0.0,0.11851]
[1778990903143,52.12,78034.18,0.0,-0.99944,0.0,0.11851]
[1778990903310,52.12,78034.18,0.0,-0.99944,0.0,0.11851]
[1778990905139,52.12,78034.19,0.0,-0.99944,0.0,0.11851]
[1778990905312,52.12,78034.19,0.0,-0.99944,0.0,0.11851]
[1778990905404,52.12,78035.22,0.0,-0.99944,0.0,0.11864]
[1778990911446,52.12,78035.78,0.0,-0.99944,0.0,0.11848]
[1778990914467,52.12,78032.14,0.0,-0.99944,0.0,0.11803]
[1778990915810,52.12,78032.14,0.0,-0.99944,0.0,0.11803]
[1778990915911,52.12,78027.59,0.0,-0.99945,0.0,0.11746]
[1778990918518,52.12,78025.82,0.0,-0.99945,0.0,0.11725]
[1778990918563,52.12,78025.82,0.0,-0.99945,0.0,0.11725]
[1778990918619,52.12,78024.81,0.0,-0.99945,0.0,0.11712]
[1778990919665,52.12,78024.81,0.0,-0.99945,0.0,0.11712]
[1778990919811,52.12,78024.81,0.0,-0.99945,0.0,0.11712]
[1778990922523,52.12,78031.07,0.0,-0.99944,0.0,0.1179]
[1778990923530,52.12,78033.54,0.0,-0.99944,0.0,0.1182]
[1778990925088,52.12,78033.54,0.0,-0.99944,0.0,0.1182]
[1778990925148,52.12,78033.54,0.0,-0.99944,0.0,0.1182]
[1778990925308,52.12,78033.54,0.0,-0.99944,0.0,0.1182]
[1778990925409,52.12,78033.54,0.0,-0.99944,0.0,0.1182]
[1778990930579,52.12,78033.81,0.0,-0.99944,0.0,0.11824]
[1778990933131,52.12,78033.79,0.0,-0.99944,0.0,0.11824]
[1778990933218,52.12,78033.79,0.0,-0.99944,0.0,0.11824]
[1778990933308,52.12,78033.79,0.0,-0.99944,0.0,0.11824]
[1778990933600,52.12,78033.26,0.0,-0.99944,0.0,0.11817]
[1778990938635,52.12,78031.76,0.0,-0.99944,0.0,0.11798]
[1778990943670,52.12,78032.69,0.0,-0.99944,0.0,0.1181]
[1778990949712,52.12,78032.29,0.0,-0.99944,0.0,0.11805]
[1778990954747,52.12,78032.51,0.0,-0.99944,0.0,0.11808]
[1778990955481,52.12,78032.51,0.0,-0.99944,0.0,0.11808]
[1778990955536,52.12,78032.51,0.0,-0.99944,0.0,0.11808]
[1778990955562,52.12,78032.51,0.0,-0.99944,0.0,0.11808]
[1778990955755,52.12,78032.33,0.0,-0.99944,0.0,0.11805]
[1778990960790,52.12,78032.33,0.0,-0.99944,0.0,0.11805]
[1778990965825,52.12,78032.4,0.0,-0.99944,0.0,0.11806]
[1778990970860,52.12,78033.81,0.0,-0.99944,0.0,0.11824]
[1778990974301,52.12,78034.96,0.0,-0.99944,0.0,0.11816]
[1778990974309,52.12,78034.96,0.0,-0.99944,0.0,0.11816]
[1778990974530,52.12,78034.96,0.0,-0.99944,0.0,0.11816]
[1778990974559,52.12,78034.96,0.0,-0.99944,0.0,0.11816]
[1778990974888,52.12,78035.14,0.0,-0.99944,0.0,0.11818]
[1778990981408,52.12,78034.36,0.0,-0.99944,0.0,0.11808]
[1778990981563,52.12,78034.36,0.0,-0.99944,0.0,0.11808]
[1778990986972,52.12,78034.67,0.0,-0.99944,0.0,0.11812]
[1778990988986,52.12,78030.85,0.0,-0.99944,0.0,0.11765]
[1778990989993,52.12,78026.96,0.0,-0.99945,0.0,0.11716]
[1778990992520,52.12,78026.48,0.0,-0.99945,0.0,0.11711]
[1778990992559,52.12,78026.48,0.0,-0.99945,0.0,0.11711]
[1778990992650,52.12,78026.48,0.0,-0.99945,0.0,0.11711]
[1778990992812,52.12,78026.48,0.0,-0.99945,0.0,0.11711]
[1778990992913,52.12,78026.48,0.0,-0.99945,0.0,0.11711]
[1778991000063,52.12,78025.01,0.0,-0.99945,0.0,0.11692]
[1778991003996,52.12,78022.95,0.0,-0.99945,0.0,0.11667]
[1778991004068,52.12,78022.95,0.0,-0.99945,0.0,0.11667]
[1778991008119,52.12,78018.88,0.0,-0.99945,0.0,0.11617]
[1778991010056,52.12,78016.55,0.0,-0.99945,0.0,0.11588]
[1778991010308,52.12,78015.03,0.0,-0.99945,0.0,0.1157]
[1778991010809,52.12,78015.03,0.0,-0.99945,0.0,0.1157]
[1778991011059,52.12,78015.03,0.0,-0.99945,0.0,0.1157]
[1778991011140,52.12,78014.89,0.0,-0.99945,0.0,0.11568]
[1778991016176,52.12,78015.16,0.0,-0.99945,0.0,0.11571]
[1778991017642,52.12,78014.85,0.0,-0.99945,0.0,0.11568]
[1778991017812,52.12,78014.85,0.0,-0.99945,0.0,0.11568]
[1778991024232,52.12,78014.78,0.0,-0.99945,0.0,0.11567]
[1778991030274,52.12,78015.53,0.0,-0.99945,0.0,0.11576]
[1778991033794,52.12,78015.47,0.0,-0.99945,0.0,0.11553]
[1778991033810,52.12,78015.47,0.0,-0.99945,0.0,0.11553]
[1778991033907,52.12,78015.47,0.0,-0.99945,0.0,0.11553]
[1778991034063,52.12,78015.47,0.0,-0.99945,0.0,0.11553]
[1778991034164,52.12,78015.47,0.0,-0.99945,0.0,0.11553]
[1778991039337,52.12,78015.3,0.0,-0.99945,0.0,0.11551]
[1778991045379,52.12,78015.45,0.0,-0.99945,0.0,0.11553]
[1778991049005,52.12,78015.31,0.0,-0.99945,0.0,0.11551]
[1778991049059,52.12,78015.31,0.0,-0.99945,0.0,0.11551]
[1778991049407,52.12,78020.42,0.0,-0.99945,0.0,0.11614]
[1778991052428,52.12,78021.83,0.0,-0.99945,0.0,0.11631]
[1778991057464,52.12,78021.38,0.0,-0.99945,0.0,0.11626]
[1778991059478,52.12,78018.76,0.0,-0.99945,0.0,0.11593]
[1778991061962,52.12,78018.59,0.0,-0.99945,0.0,0.11591]
[1778991062058,52.12,78018.59,0.0,-0.99945,0.0,0.11591]
[1778991062141,52.12,78018.59,0.0,-0.99945,0.0,0.11591]
[1778991062242,52.12,78018.44,0.0,-0.99945,0.0,0.1159]
[1778991062309,52.12,78018.44,0.0,-0.99945,0.0,0.1159]
[1778991069548,52.12,78018.45,0.0,-0.99945,0.0,0.1159]
[1778991072289,52.12,78018.76,0.0,-0.99945,0.0,0.11593]
[1778991072309,52.12,78018.76,0.0,-0.99945,0.0,0.11593]
[1778991077604,52.12,78017.04,0.0,-0.99945,0.0,0.11572]
[1778991079556,52.12,78017.68,0.0,-0.99945,0.0,0.1158]
[1778991079806,52.12,78017.68,0.0,-0.99945,0.0,0.1158]
[1778991079811,52.12,78017.68,0.0,-0.99945,0.0,0.1158]
[1778991080057,52.12,78017.68,0.0,-0.99945,0.0,0.1158]
[1778991080095,52.12,78017.5,0.0,-0.99945,0.0,0.11578]
[1778991085660,52.12,78016.83,0.0,-0.99945,0.0,0.1157]
[1778991086915,52.12,78016.83,0.0,-0.99945,0.0,0.1157]
[1778991087062,52.12,78016.83,0.0,-0.99945,0.0,0.1157]
[1778991091702,52.12,78018.54,0.0,-0.99945,0.0,0.11569]
[1778991092425,52.12,78018.54,0.0,-0.99945,0.0,0.11569]
[1778991092561,52.12,78018.54,0.0,-0.99945,0.0,0.11569]
[1778991092745,52.12,78018.54,0.0,-0.99945,0.0,0.11569]
[1778991092810,52.12,78018.54,0.0,-0.99945,0.0,0.11569]
[1778991092846,52.12,78018.62,0.0,-0.99945,0.0,0.1157]
[1778991098751,52.12,78017.32,0.0,-0.99945,0.0,0.11554]
[1778991099891,52.12,78017.32,0.0,-0.99945,0.0,0.11554]
[1778991100059,52.12,78017.32,0.0,-0.99945,0.0,0.11554]
[1778991105800,52.12,78017.0,0.0,-0.99945,0.0,0.1155]
[1778991108414,52.12,78016.83,0.0,-0.99945,0.0,0.11548]
[1778991108561,52.12,78016.83,0.0,-0.99945,0.0,0.11548]
[1778991108763,52.12,78016.83,0.0,-0.99945,0.0,0.11548]
[1778991108809,52.12,78016.83,0.0,-0.99945,0.0,0.11548]
[1778991108821,52.12,78017.81,0.0,-0.99945,0.0,0.1156]
[1778991112850,52.12,78012.79,0.0,-0.99946,0.0,0.11499]
[1778991113855,52.12,78012.79,0.0,-0.99946,0.0,0.11499]
[1778991114059,52.12,78012.79,0.0,-0.99946,0.0,0.11499]
[1778991119899,52.12,78009.31,0.0,-0.99946,0.0,0.11456]
[1778991122920,52.12,78006.85,0.0,-0.99946,0.0,0.11427]
[1778991124910,52.12,78006.3,0.0,-0.99946,0.0,0.1142]
[1778991125059,52.12,78006.3,0.0,-0.99946,0.0,0.1142]
[1778991125277,52.12,78006.3,0.0,-0.99946,0.0,0.1142]
[1778991125308,52.12,78006.3,0.0,-0.99946,0.0,0.1142]
[1778991125941,52.12,78005.47,0.0,-0.99946,0.0,0.1141]
[1778991131983,52.12,78003.22,0.0,-0.99946,0.0,0.11383]
[1778991135901,52.12,78001.29,0.0,-0.99946,0.0,0.1136]
[1778991136069,52.12,78001.29,0.0,-0.99946,0.0,0.1136]
[1778991136120,52.12,78005.83,0.0,-0.99946,0.0,0.11414]
[1778991137024,52.12,78009.87,0.0,-0.99946,0.0,0.11463]
[1778991138895,52.12,78010.43,0.0,-0.99946,0.0,0.1147]
[1778991139057,52.12,78010.43,0.0,-0.99946,0.0,0.1147]
[1778991139632,52.12,78010.08,0.0,-0.99946,0.0,0.11466]
[1778991139812,52.12,78010.08,0.0,-0.99946,0.0,0.11466]
[1778991140045,52.12,78010.89,0.0,-0.99946,0.0,0.11476]
[1778991144220,52.12,78010.96,0.0,-0.99946,0.0,0.11476]
[1778991144309,52.12,78010.96,0.0,-0.99946,0.0,0.11476]
[1778991150117,52.12,78010.87,0.0,-0.99946,0.0,0.11475]
[1778991155151,52.12,78013.68,0.0,-0.99946,0.0,0.11488]
[1778991158360,52.12,78015.87,0.0,-0.99946,0.0,0.11514]
[1778991158562,52.12,78015.87,0.0,-0.99946,0.0,0.11514]
[1778991158897,52.12,78015.87,0.0,-0.99946,0.0,0.11514]
[1778991159058,52.12,78015.87,0.0,-0.99946,0.0,0.11514]
[1778991159179,52.12,78016.24,0.0,-0.99946,0.0,0.11519]
[1778991164055,52.12,78016.96,0.0,-0.99946,0.0,0.11528]
[1778991164309,52.12,78016.96,0.0,-0.99946,0.0,0.11528]
[1778991177305,52.12,78018.4,0.0,-0.99946,0.0,0.11545]
[1778991177951,52.12,78018.4,0.0,-0.99946,0.0,0.11545]
[1778991178025,52.12,78018.4,0.0,-0.99946,0.0,0.11545]
[1778991178062,52.12,78018.4,0.0,-0.99946,0.0,0.11545]
[1778991178312,52.12,78018.43,0.0,-0.99945,0.0,0.11545]
[1778991184354,52.12,78018.47,0.0,-0.99945,0.0,0.11546]
[1778991195431,52.12,78018.79,0.0,-0.99945,0.0,0.1155]
[1778991196633,52.12,78018.79,0.0,-0.99945,0.0,0.1155]
[1778991196815,52.12,78018.79,0.0,-0.99945,0.0,0.1155]
[1778991197207,52.12,78018.79,0.0,-0.99945,0.0,0.1155]
[1778991197309,52.12,78018.79,0.0,-0.99945,0.0,0.1155]
[1778991197301,52.12,78020.96,0.0,-0.99945,0.0,0.11576]
[1778991206508,52.12,78022.25,0.0,-0.99945,0.0,0.11592]
[1778991211543,52.12,78022.31,0.0,-0.99945,0.0,0.11571]
[1778991213192,52.12,78022.31,0.0,-0.99945,0.0,0.11571]
[1778991213308,52.12,78022.31,0.0,-0.99945,0.0,0.11571]
[1778991219599,52.12,78021.32,0.0,-0.99945,0.0,0.11559]
[1778991224634,52.12,78021.28,0.0,-0.99945,0.0,0.11558]
[1778991227489,52.12,78020.87,0.0,-0.99945,0.0,0.11553]
[1778991227561,52.12,78020.87,0.0,-0.99945,0.0,0.11553]
[1778991227877,52.12,78020.87,0.0,-0.99945,0.0,0.11553]
[1778991228061,52.12,78020.87,0.0,-0.99945,0.0,0.11553]
[1778991228130,52.12,78020.77,0.0,-0.99945,0.0,0.11552]
[1778991233697,52.12,78021.35,0.0,-0.99945,0.0,0.11559]
[1778991235498,52.12,78021.35,0.0,-0.99945,0.0,0.11559]
[1778991235561,52.12,78021.35,0.0,-0.99945,0.0,0.11559]
[1778991240746,52.12,78020.46,0.0,-0.99945,0.0,0.11548]
[1778991242103,52.12,78020.46,0.0,-0.99945,0.0,0.11548]
[1778991242309,52.12,78020.46,0.0,-0.99945,0.0,0.11548]
[1778991242410,52.12,78017.68,0.0,-0.99946,0.0,0.11514]
[1778991242457,52.12,78017.68,0.0,-0.99946,0.0,0.11514]
[1778991242562,52.12,78017.68,0.0,-0.99946,0.0,0.11514]
[1778991242760,52.12,78017.58,0.0,-0.99946,0.0,0.11513]
[1778991247795,52.12,78016.85,0.0,-0.99946,0.0,0.11504]
[1778991252830,52.12,78017.08,0.0,-0.99946,0.0,0.11507]
[1778991258872,52.12,78017.14,0.0,-0.99946,0.0,0.11508]
[1778991262098,52.12,78017.18,0.0,-0.99946,0.0,0.11508]
[1778991262308,52.12,78017.18,0.0,-0.99946,0.0,0.11508]
[1778991264914,52.12,78019.91,0.0,-0.99946,0.0,0.11542]
[1778991270956,52.12,78020.03,0.0,-0.99946,0.0,0.11543]
[1778991274984,52.12,78021.72,0.0,-0.99946,0.0,0.11542]
[1778991275946,52.12,78021.72,0.0,-0.99946,0.0,0.11542]
[1778991276058,52.12,78021.72,0.0,-0.99946,0.0,0.11542]
[1778991276741,52.12,78021.95,0.0,-0.99945,0.0,0.11545]
[1778991276809,52.12,78021.95,0.0,-0.99945,0.0,0.11545]
[1778991277000,52.12,78021.85,0.0,-0.99945,0.0,0.11543]
[1778991283040,52.12,78021.9,0.0,-0.99945,0.0,0.11544]
[1778991288075,52.12,78021.94,0.0,-0.99945,0.0,0.11544]
[1778991293110,52.12,78022.17,0.0,-0.99945,0.0,0.11547]
[1778991293731,52.12,78022.17,0.0,-0.99945,0.0,0.11547]
[1778991293809,52.12,78022.17,0.0,-0.99945,0.0,0.11547]
[1778991299152,52.12,78023.94,0.0,-0.99945,0.0,0.11569]
[1778991300408,52.12,78023.94,0.0,-0.99945,0.0,0.11569]
[1778991300569,52.12,78023.39,0.0,-0.99945,0.0,0.11562]
[1778991300691,52.12,78023.39,0.0,-0.99945,0.0,0.11562]
[1778991300809,52.12,78023.39,0.0,-0.99945,0.0,0.11562]
[1778991301166,52.12,78023.19,0.0,-0.99945,0.0,0.1156]
[1778991306201,52.12,78023.24,0.0,-0.99945,0.0,0.1156]
[1778991311237,52.12,78023.55,0.0,-0.99945,0.0,0.11564]
[1778991317279,52.12,78023.45,0.0,-0.99945,0.0,0.11563]
[1778991319293,52.12,78025.98,0.0,-0.99945,0.0,0.11594]
[1778991320300,52.12,78029.78,0.0,-0.99945,0.0,0.11641]
[1778991320786,52.12,78029.78,0.0,-0.99945,0.0,0.11641]
[1778991320809,52.12,78029.78,0.0,-0.99945,0.0,0.11641]
[1778991325674,52.12,78027.73,0.0,-0.99945,0.0,0.11615]
[1778991325809,52.12,78027.73,0.0,-0.99945,0.0,0.11615]
[1778991326367,52.12,78027.7,0.0,-0.99945,0.0,0.11615]
[1778991331402,52.12,78025.62,0.0,-0.99945,0.0,0.11568]
[1778991333243,52.12,78025.51,0.0,-0.99945,0.0,0.11566]
[1778991333309,52.12,78025.51,0.0,-0.99945,0.0,0.11566]
[1778991338451,52.12,78027.48,0.0,-0.99945,0.0,0.1159]
[1778991338885,52.12,78027.48,0.0,-0.99945,0.0,0.1159]
[1778991339060,52.12,78027.48,0.0,-0.99945,0.0,0.1159]
[1778991339458,52.12,78028.23,0.0,-0.99945,0.0,0.11599]
[1778991340776,52.12,78029.19,0.0,-0.99945,0.0,0.11611]
[1778991340809,52.12,78029.19,0.0,-0.99945,0.0,0.11611]
[1778991347514,52.12,78028.82,0.0,-0.99945,0.0,0.11607]
[1778991352549,52.12,78029.41,0.0,-0.99945,0.0,0.11614]
[1778991356410,52.12,78029.62,0.0,-0.99945,0.0,0.11617]
[1778991356561,52.12,78030.08,0.0,-0.99945,0.0,0.11622]
[1778991357193,52.12,78030.08,0.0,-0.99945,0.0,0.11622]
[1778991357310,52.12,78030.08,0.0,-0.99945,0.0,0.11622]
[1778991357584,52.12,78029.87,0.0,-0.99945,0.0,0.1162]
[1778991362619,52.12,78030.23,0.0,-0.99945,0.0,0.11624]
[1778991367654,52.12,78028.03,0.0,-0.99945,0.0,0.11597]
[1778991369584,52.12,78028.8,0.0,-0.99945,0.0,0.11606]
[1778991369810,52.12,78028.8,0.0,-0.99945,0.0,0.11606]
[1778991377724,52.12,78032.09,0.0,-0.99945,0.0,0.11647]
[1778991378812,52.12,78032.09,0.0,-0.99945,0.0,0.11647]
[1778991379063,52.12,78032.09,0.0,-0.99945,0.0,0.11647]
[1778991379840,52.12,78032.04,0.0,-0.99945,0.0,0.11646]
[1778991380059,52.12,78032.04,0.0,-0.99945,0.0,0.11646]
[1778991380071,52.12,78033.72,0.0,-0.99945,0.0,0.11667]
[1778991385780,52.12,78033.6,0.0,-0.99945,0.0,0.11666]
[1778991393836,52.12,78033.38,0.0,-0.99945,0.0,0.11641]
[1778991396862,52.12,78033.42,0.0,-0.99945,0.0,0.11641]
[1778991397058,52.12,78033.42,0.0,-0.99945,0.0,0.11641]
[1778991400436,52.12,78032.68,0.0,-0.99945,0.0,0.11632]
[1778991400537,52.12,78043.17,0.0,-0.99944,0.0,0.11762]
[1778991400885,52.12,78052.83,0.0,-0.99944,0.0,0.11882]
[1778991401892,52.12,78054.53,0.0,-0.99944,0.0,0.11904]
[1778991403156,52.12,78054.53,0.0,-0.99944,0.0,0.11904]
[1778991403312,52.12,78054.53,0.0,-0.99944,0.0,0.11904]
[1778991403359,52.12,78054.53,0.0,-0.99944,0.0,0.11904]
[1778991403802,52.12,78054.53,0.0,-0.99944,0.0,0.11904]
[1778991405920,52.12,78049.67,0.0,-0.99944,0.0,0.11843]
[1778991406708,52.12,78049.67,0.0,-0.99944,0.0,0.11843]
[1778991406813,52.12,78049.67,0.0,-0.99944,0.0,0.11843]
[1778991406927,52.12,78042.8,0.0,-0.99944,0.0,0.11757]
[1778991407934,52.12,78042.3,0.0,-0.99944,0.0,0.11751]
[1778991409202,52.12,78042.3,0.0,-0.99944,0.0,0.11751]
[1778991409312,52.12,78042.3,0.0,-0.99944,0.0,0.11751]
[1778991409413,52.12,78044.01,0.0,-0.99944,0.0,0.11772]
[1778991410773,52.12,78043.83,0.0,-0.99944,0.0,0.1177]
[1778991410808,52.12,78043.83,0.0,-0.99944,0.0,0.1177]
[1778991412969,52.12,78040.59,0.0,-0.99945,0.0,0.1173]
[1778991418005,52.12,78040.86,0.0,-0.99945,0.0,0.11733]
[1778991422112,52.12,78040.82,0.0,-0.99945,0.0,0.11733]
[1778991422310,52.12,78040.82,0.0,-0.99945,0.0,0.11733]
[1778991424111,52.12,78040.4,0.0,-0.99945,0.0,0.11727]
[1778991424308,52.12,78040.4,0.0,-0.99945,0.0,0.11727]
[1778991424409,52.12,78040.43,0.0,-0.99945,0.0,0.11728]
[1778991431103,52.12,78040.36,0.0,-0.99945,0.0,0.11727]
[1778991433383,52.12,78040.36,0.0,-0.99945,0.0,0.11727]
[1778991433558,52.12,78040.36,0.0,-0.99945,0.0,0.11727]
[1778991433597,52.12,78037.74,0.0,-0.99945,0.0,0.11694]
[1778991434124,52.12,78032.7,0.0,-0.99945,0.0,0.11632]
[1778991436366,52.12,78032.59,0.0,-0.99945,0.0,0.11631]
[1778991436560,52.12,78032.59,0.0,-0.99945,0.0,0.11631]
[1778991436586,52.12,78033.42,0.0,-0.99945,0.0,0.11641]
[1778991442180,52.12,78032.81,0.0,-0.99945,0.0,0.11634]
[1778991447959,52.12,78033.97,0.0,-0.99945,0.0,0.11648]
[1778991448058,52.12,78033.97,0.0,-0.99945,0.0,0.11648]
[1778991448342,52.12,78033.97,0.0,-0.99945,0.0,0.11648]
[1778991454264,52.12,78034.64,0.0,-0.99945,0.0,0.11634]
[1778991462320,52.12,78034.24,0.0,-0.99945,0.0,0.11629]
[1778991465309,52.12,78033.2,0.0,-0.99945,0.0,0.11616]
[1778991465805,52.12,78032.69,0.0,-0.99945,0.0,0.1161]
[1778991466059,52.12,78032.69,0.0,-0.99945,0.0,0.1161]
[1778991466348,52.12,78033.1,0.0,-0.99945,0.0,0.11615]
[1778991475411,52.12,78033.23,0.0,-0.99945,0.0,0.11617]
[1778991479440,52.12,78037.14,0.0,-0.99945,0.0,0.11665]
[1778991480447,52.12,78045.85,0.0,-0.99944,0.0,0.11773]
[1778991481454,52.12,78045.57,0.0,-0.99944,0.0,0.11769]
[1778991482322,52.12,78045.57,0.0,-0.99944,0.0,0.11769]
[1778991482560,52.12,78045.57,0.0,-0.99944,0.0,0.11769]
[1778991489510,52.12,78046.04,0.0,-0.99944,0.0,0.11775]
[1778991491414,52.12,78045.16,0.0,-0.99944,0.0,0.11764]
[1778991491560,52.12,78045.16,0.0,-0.99944,0.0,0.11764]
[1778991491659,52.12,78045.16,0.0,-0.99944,0.0,0.11764]
[1778991492339,52.12,78045.16,0.0,-0.99944,0.0,0.11764]
[1778991492561,52.12,78045.16,0.0,-0.99944,0.0,0.11764]
[1778991497566,52.12,78045.73,0.0,-0.99944,0.0,0.11771]
[1778991497930,52.12,78045.73,0.0,-0.99944,0.0,0.11771]
[1778991498064,52.12,78045.73,0.0,-0.99944,0.0,0.11771]
[1778991498654,52.12,78045.73,0.0,-0.99944,0.0,0.11771]
[1778991498661,52.12,78045.6,0.0,-0.99944,0.0,0.1177]
[1778991498809,52.12,78045.6,0.0,-0.99944,0.0,0.1177]
[1778991501594,52.12,78047.83,0.0,-0.99944,0.0,0.11797]
[1778991505565,52.12,78048.18,0.0,-0.99944,0.0,0.11802]
[1778991505622,52.12,78048.03,0.0,-0.99944,0.0,0.118]
[1778991505811,52.12,78048.03,0.0,-0.99944,0.0,0.118]
[1778991506309,52.12,78048.03,0.0,-0.99944,0.0,0.118]
[1778991506562,52.12,78048.03,0.0,-0.99944,0.0,0.118]
[1778991506629,52.12,78045.77,0.0,-0.99944,0.0,0.11772]
[1778991511664,52.12,78045.79,0.0,-0.99944,0.0,0.1175]
[1778991513932,52.12,78047.07,0.0,-0.99944,0.0,0.11766]
[1778991514061,52.12,78047.07,0.0,-0.99944,0.0,0.11766]
[1778991514687,52.12,78046.98,0.0,-0.99944,0.0,0.11764]
[1778991514926,52.12,78046.98,0.0,-0.99944,0.0,0.11764]
[1778991515062,52.12,78046.98,0.0,-0.99944,0.0,0.11764]
[1778991521736,52.12,78046.79,0.0,-0.99944,0.0,0.11762]
[1778991525439,52.12,78044.81,0.0,-0.99944,0.0,0.11738]
[1778991525563,52.12,78044.81,0.0,-0.99944,0.0,0.11738]
[1778991525665,52.12,78043.73,0.0,-0.99945,0.0,0.11724]
[1778991526794,52.12,78043.44,0.0,-0.99945,0.0,0.11721]
[1778991526810,52.12,78043.44,0.0,-0.99945,0.0,0.11721]
[1778991526818,52.12,78045.67,0.0,-0.99944,0.0,0.11748]
[1778991528785,52.12,78048.02,0.0,-0.99944,0.0,0.11777]
[1778991530715,52.12,78048.02,0.0,-0.99944,0.0,0.11777]
[1778991530808,52.12,78049.45,0.0,-0.99944,0.0,0.11795]
[1778991530822,52.12,78049.5,0.0,-0.99944,0.0,0.11796]
[1778991536843,52.12,78049.68,0.0,-0.99944,0.0,0.11798]
[1778991543891,52.12,78050.04,0.0,-0.99944,0.0,0.11803]
[1778991545905,52.12,78052.74,0.0,-0.99944,0.0,0.11836]
[1778991547966,52.12,78054.14,0.0,-0.99944,0.0,0.11854]
[1778991548059,52.12,78054.14,0.0,-0.99944,0.0,0.11854]
[1778991557991,52.12,78054.71,0.0,-0.99944,0.0,0.11861]
[1778991560296,52.12,78056.59,0.0,-0.99944,0.0,0.11884]
[1778991560308,52.12,78056.59,0.0,-0.99944,0.0,0.11884]
[1778991560509,52.12,78056.48,0.0,-0.99944,0.0,0.11883]
[1778991561826,52.12,78056.48,0.0,-0.99944,0.0,0.11883]
[1778991562057,52.12,78056.48,0.0,-0.99944,0.0,0.11883]
[1778991564035,52.12,78053.83,0.0,-0.99944,0.0,0.1185]
[1778991566049,52.12,78055.87,0.0,-0.99944,0.0,0.11875]
[1778991566825,52.12,78055.87,0.0,-0.99944,0.0,0.11875]
[1778991567058,52.12,78055.87,0.0,-0.99944,0.0,0.11875]
[1778991567061,52.12,78054.6,0.0,-0.99944,0.0,0.11859]
[1778991568300,52.12,78054.6,0.0,-0.99944,0.0,0.11859]
[1778991568309,52.12,78054.6,0.0,-0.99944,0.0,0.11859]
[1778991573098,52.12,78051.65,0.0,-0.99944,0.0,0.118]
[1778991573974,52.12,78051.65,0.0,-0.99944,0.0,0.118]
[1778991574060,52.12,78051.65,0.0,-0.99944,0.0,0.118]
[1778991574105,52.12,78049.77,0.0,-0.99944,0.0,0.11777]
[1778991575759,52.12,78049.77,0.0,-0.99944,0.0,0.11777]
[1778991575810,52.12,78049.26,0.0,-0.99944,0.0,0.1177]
[1778991580024,52.12,78048.84,0.0,-0.99944,0.0,0.11765]
[1778991580058,52.12,78048.84,0.0,-0.99944,0.0,0.11765]
[1778991580389,52.12,78046.96,0.0,-0.99944,0.0,0.11742]
[1778991581798,52.12,78046.99,0.0,-0.99944,0.0,0.11742]
[1778991581809,52.12,78046.99,0.0,-0.99944,0.0,0.11742]
[1778991587758,52.12,78046.71,0.0,-0.99944,0.0,0.11739]
[1778991588203,52.12,78049.17,0.0,-0.99944,0.0,0.11769]
[1778991593568,52.12,78049.06,0.0,-0.99944,0.0,0.11768]
[1778991593667,52.12,78049.06,0.0,-0.99944,0.0,0.11768]
[1778991600290,52.12,78047.69,0.0,-0.99944,0.0,0.11751]
[1778991607340,52.12,78047.65,0.0,-0.99944,0.0,0.1175]
[1778991612374,52.12,78047.65,0.0,-0.99944,0.0,0.1175]
[1778991613606,52.12,78047.65,0.0,-0.99944,0.0,0.1175]
[1778991613811,52.12,78047.65,0.0,-0.99944,0.0,0.1175]
[1778991613657,52.12,78047.14,0.0,-0.99944,0.0,0.11744]
[1778991614101,52.12,78047.14,0.0,-0.99944,0.0,0.11744]
[1778991614309,52.12,78047.14,0.0,-0.99944,0.0,0.11744]
[1778991614388,52.12,78046.94,0.0,-0.99944,0.0,0.11742]
[1778991619424,52.12,78046.86,0.0,-0.99944,0.0,0.11741]
[1778991621270,52.12,78046.86,0.0,-0.99944,0.0,0.11741]
[1778991621309,52.12,78046.86,0.0,-0.99944,0.0,0.11741]
[1778991621438,52.12,78047.3,0.0,-0.99944,0.0,0.11746]
[1778991621932,52.12,78047.3,0.0,-0.99944,0.0,0.11746]
[1778991622058,52.12,78047.3,0.0,-0.99944,0.0,0.11746]
[1778991626473,52.12,78044.67,0.0,-0.99945,0.0,0.11714]
[1778991627356,52.12,78044.67,0.0,-0.99945,0.0,0.11714]
[1778991627561,52.12,78044.67,0.0,-0.99945,0.0,0.11714]
[1778991627562,52.12,78043.95,0.0,-0.99945,0.0,0.11705]
[1778991628487,52.12,78041.04,0.0,-0.99945,0.0,0.11669]
[1778991629124,52.12,78041.04,0.0,-0.99945,0.0,0.11669]
[1778991629310,52.12,78041.04,0.0,-0.99945,0.0,0.11669]
[1778991635536,52.12,78041.12,0.0,-0.99945,0.0,0.11648]
[1778991637579,52.12,78041.8,0.0,-0.99945,0.0,0.11656]
[1778991637809,52.12,78041.8,0.0,-0.99945,0.0,0.11656]
[1778991637842,52.12,78041.73,0.0,-0.99945,0.0,0.11655]
[1778991639587,52.12,78042.55,0.0,-0.99945,0.0,0.11665]
[1778991639811,52.12,78042.55,0.0,-0.99945,0.0,0.11665]
[1778991648630,52.12,78042.87,0.0,-0.99945,0.0,0.11669]
[1778991649190,52.12,78042.87,0.0,-0.99945,0.0,0.11669]
[1778991649309,52.12,78042.87,0.0,-0.99945,0.0,0.11669]
[1778991649637,52.12,78042.83,0.0,-0.99945,0.0,0.11669]
[1778991651254,52.12,78042.81,0.0,-0.99945,0.0,0.11668]
[1778991651309,52.12,78042.81,0.0,-0.99945,0.0,0.11668]
[1778991657693,52.12,78042.17,0.0,-0.99945,0.0,0.1166]
[1778991662732,52.12,78042.24,0.0,-0.99945,0.0,0.11661]
[1778991664742,52.12,78043.84,0.0,-0.99945,0.0,0.11681]
[1778991666108,52.12,78043.38,0.0,-0.99945,0.0,0.11675]
[1778991666308,52.12,78043.38,0.0,-0.99945,0.0,0.11675]
[1778991666756,52.12,78043.52,0.0,-0.99945,0.0,0.11677]
[1778991668164,52.12,78043.03,0.0,-0.99945,0.0,0.11671]
[1778991668309,52.12,78043.03,0.0,-0.99945,0.0,0.11671]
[1778991681861,52.12,78043.2,0.0,-0.99945,0.0,0.11673]
[1778991682938,52.12,78043.2,0.0,-0.99945,0.0,0.11673]
[1778991683057,52.12,78043.2,0.0,-0.99945,0.0,0.11673]
[1778991683158,52.12,78043.2,0.0,-0.99945,0.0,0.11673]
[1778991685051,52.12,78043.2,0.0,-0.99945,0.0,0.11673]
[1778991685057,52.12,78043.2,0.0,-0.99945,0.0,0.11673]
[1778991692396,52.12,78043.48,0.0,-0.99945,0.0,0.11677]
[1778991692561,52.12,78043.48,0.0,-0.99945,0.0,0.11677]
[1778991692654,52.12,78043.29,0.0,-0.99945,0.0,0.11652]
[1778991692939,52.12,78045.88,0.0,-0.99945,0.0,0.11684]
[1778991694582,52.12,78045.88,0.0,-0.99945,0.0,0.11684]
[1778991694807,52.12,78045.88,0.0,-0.99945,0.0,0.11684]
[1778991694830,52.12,78047.68,0.0,-0.99945,0.0,0.11706]
[1778991697326,52.12,78047.91,0.0,-0.99945,0.0,0.11709]
[1778991697561,52.12,78047.91,0.0,-0.99945,0.0,0.11709]
[1778991697662,52.12,78049.07,0.0,-0.99945,0.0,0.11724]
[1778991699108,52.12,78048.03,0.0,-0.99945,0.0,0.11711]
[1778991699309,52.12,78048.03,0.0,-0.99945,0.0,0.11711]
[1778991703152,52.12,78048.19,0.0,-0.99945,0.0,0.11713]
[1778991703310,52.12,78048.19,0.0,-0.99945,0.0,0.11713]
[1778991709237,52.12,78048.05,0.0,-0.99945,0.0,0.11711]
[1778991709309,52.12,78048.05,0.0,-0.99945,0.0,0.11711]
[1778991709428,52.12,78048.79,0.0,-0.99945,0.0,0.1172]
[1778991710070,52.12,78051.29,0.0,-0.99944,0.0,0.11751]
[1778991711030,52.12,78051.29,0.0,-0.99944,0.0,0.11751]
[1778991711059,52.12,78051.29,0.0,-0.99944,0.0,0.11751]
[1778991714315,52.12,78051.62,0.0,-0.99944,0.0,0.11755]
[1778991714560,52.12,78051.62,0.0,-0.99944,0.0,0.11755]
[1778991714619,52.12,78051.65,0.0,-0.99944,0.0,0.11756]
[1778991715059,52.12,78051.65,0.0,-0.99944,0.0,0.11756]
[1778991715310,52.12,78051.65,0.0,-0.99944,0.0,0.11756]
[1778991721147,52.12,78052.42,0.0,-0.99944,0.0,0.11765]
[1778991723755,52.12,78052.22,0.0,-0.99944,0.0,0.11763]
[1778991723809,52.12,78052.22,0.0,-0.99944,0.0,0.11763]
[1778991726182,52.12,78050.6,0.0,-0.99944,0.0,0.11743]
[1778991727560,52.12,78050.6,0.0,-0.99944,0.0,0.11743]
[1778991727592,52.12,78050.6,0.0,-0.99944,0.0,0.11743]
[1778991727811,52.12,78050.6,0.0,-0.99944,0.0,0.11743]
[1778991727912,52.12,78048.49,0.0,-0.99945,0.0,0.11716]
[1778991733444,52.12,78047.9,0.0,-0.99945,0.0,0.11709]
[1778991733559,52.12,78047.9,0.0,-0.99945,0.0,0.11709]
[1778991735561,52.12,78046.66,0.0,-0.99945,0.0,0.11694]
[1778991735662,52.12,78046.79,0.0,-0.99945,0.0,0.11695]
[1778991742296,52.12,78046.97,0.0,-0.99945,0.0,0.11698]
[1778991747331,52.12,78047.4,0.0,-0.99945,0.0,0.11703]
[1778991752367,52.12,78046.32,0.0,-0.99945,0.0,0.11667]
[1778991753112,52.12,78046.32,0.0,-0.99945,0.0,0.11667]
[1778991753308,52.12,78046.32,0.0,-0.99945,0.0,0.11667]
[1778991758410,52.12,78046.02,0.0,-0.99945,0.0,0.11664]
[1778991763446,52.12,78052.36,0.0,-0.99944,0.0,0.11742]
[1778991764453,52.12,78057.82,0.0,-0.99944,0.0,0.1181]
[1778991766262,52.12,78058.66,0.0,-0.99944,0.0,0.1182]
[1778991766309,52.12,78058.66,0.0,-0.99944,0.0,0.1182]
[1778991767561,52.12,78057.3,0.0,-0.99944,0.0,0.11804]
[1778991767802,52.12,78057.3,0.0,-0.99944,0.0,0.11804]
[1778991767883,52.12,78057.68,0.0,-0.99944,0.0,0.11808]
[1778991773839,52.12,78057.77,0.0,-0.99944,0.0,0.11809]
[1778991774059,52.12,78057.77,0.0,-0.99944,0.0,0.11809]
[1778991776767,52.12,78057.23,0.0,-0.99944,0.0,0.11803]
[1778991776810,52.12,78057.23,0.0,-0.99944,0.0,0.11803]
[1778991776911,52.12,78053.22,0.0,-0.99944,0.0,0.11753]
[1778991777403,52.12,78053.22,0.0,-0.99944,0.0,0.11753]
[1778991777559,52.12,78053.22,0.0,-0.99944,0.0,0.11753]
[1778991784593,52.12,78051.52,0.0,-0.99944,0.0,0.11732]
[1778991788232,52.12,78050.48,0.0,-0.99945,0.0,0.11719]
[1778991788308,52.12,78050.48,0.0,-0.99945,0.0,0.11719]
[1778991789856,52.12,78052.86,0.0,-0.99944,0.0,0.11748]
[1778991789911,52.12,78054.69,0.0,-0.99944,0.0,0.11771]
[1778991790063,52.12,78054.69,0.0,-0.99944,0.0,0.11771]
[1778991792832,52.12,78055.51,0.0,-0.99944,0.0,0.11781]
[1778991793062,52.12,78054.76,0.0,-0.99944,0.0,0.11772]
[1778991797943,52.12,78055.14,0.0,-0.99944,0.0,0.11777]
[1778991798059,52.12,78055.18,0.0,-0.99944,0.0,0.11777]
[1778991798865,52.12,78055.18,0.0,-0.99944,0.0,0.11777]
[1778991798910,52.12,78055.18,0.0,-0.99944,0.0,0.11777]
[1778991799058,52.12,78055.18,0.0,-0.99944,0.0,0.11777]
[1778991804733,52.12,78055.09,0.0,-0.99944,0.0,0.11776]
[1778991811782,52.12,78055.01,0.0,-0.99944,0.0,0.11753]
[1778991815810,52.12,78063.9,0.0,-0.99944,0.0,0.11864]
[1778991816625,52.12,78063.9,0.0,-0.99944,0.0,0.11864]
[1778991816814,52.12,78063.9,0.0,-0.99944,0.0,0.11864]
[1778991816817,52.12,78065.57,0.0,-0.99944,0.0,0.11885]
[1778991821852,52.12,78066.57,0.0,-0.99944,0.0,0.11897]
[1778991823801,52.12,78066.1,0.0,-0.99944,0.0,0.11891]
[1778991823808,52.12,78066.1,0.0,-0.99944,0.0,0.11891]
[1778991826808,52.12,78066.57,0.0,-0.99944,0.0,0.11897]
[1778991826887,52.12,78066.93,0.0,-0.99944,0.0,0.11902]
[1778991827057,52.12,78066.93,0.0,-0.99944,0.0,0.11902]
[1778991830891,52.12,78066.54,0.0,-0.99944,0.0,0.11897]
[1778991831058,52.12,78066.54,0.0,-0.99944,0.0,0.11897]
[1778991835950,52.12,78069.31,0.0,-0.99943,0.0,0.11932]
[1778991836847,52.12,78069.31,0.0,-0.99943,0.0,0.11932]
[1778991837059,52.12,78070.69,0.0,-0.99943,0.0,0.11949]
[1778991838954,52.12,78071.88,0.0,-0.99943,0.0,0.11964]
[1778991838972,52.12,78071.79,0.0,-0.99943,0.0,0.11963]
[1778991839059,52.12,78071.79,0.0,-0.99943,0.0,0.11963]
[1778991843001,52.12,78076.8,0.0,-0.99943,0.0,0.12026]
[1778991843673,52.12,78076.8,0.0,-0.99943,0.0,0.12026]
[1778991843812,52.12,78076.8,0.0,-0.99943,0.0,0.12026]
[1778991847754,52.12,78075.24,0.0,-0.99943,0.0,0.12006]
[1778991847809,52.12,78075.24,0.0,-0.99943,0.0,0.12006]
[1778991849045,52.12,78074.89,0.0,-0.99943,0.0,0.12002]
[1778991849059,52.12,78074.67,0.0,-0.99943,0.0,0.11999]
[1778991852066,52.12,78075.35,0.0,-0.99943,0.0,0.12008]
[1778991859049,52.12,78075.24,0.0,-0.99943,0.0,0.12006]
[1778991865535,52.12,78075.53,0.0,-0.99943,0.0,0.1201]
[1778991865560,52.12,78075.53,0.0,-0.99943,0.0,0.1201]
[1778991871022,52.12,78076.07,0.0,-0.99943,0.0,0.12017]
[1778991871057,52.12,78076.07,0.0,-0.99943,0.0,0.12017]
[1778991873239,52.12,78075.29,0.0,-0.99943,0.0,0.11984]
[1778991873309,52.12,78075.29,0.0,-0.99943,0.0,0.11984]
[1778991873340,52.12,78076.02,0.0,-0.99943,0.0,0.11994]
[1778991882282,52.12,78077.07,0.0,-0.99943,0.0,0.12007]
[1778991884054,52.12,78077.07,0.0,-0.99943,0.0,0.12007]
[1778991884308,52.12,78076.5,0.0,-0.99943,0.0,0.12]
[1778991888257,52.12,78078.24,0.0,-0.99943,0.0,0.12022]
[1778991888308,52.12,78078.24,0.0,-0.99943,0.0,0.12022]
[1778991888325,52.12,78078.06,0.0,-0.99943,0.0,0.12019]
[1778991889365,52.12,78078.06,0.0,-0.99943,0.0,0.12019]
[1778991889471,52.12,78094.7,0.0,-0.99942,0.0,0.12232]
[1778991890338,52.12,78103.22,0.0,-0.99941,0.0,0.12342]
[1778991891345,52.12,78102.29,0.0,-0.99941,0.0,0.1233]
[1778991892502,52.12,78102.29,0.0,-0.99941,0.0,0.1233]
[1778991892603,52.12,78100.48,0.0,-0.99942,0.0,0.12307]
[1778991894366,52.12,78097.51,0.0,-0.99942,0.0,0.12268]
[1778991899401,52.12,78096.06,0.0,-0.99942,0.0,0.1225]
[1778991902422,52.12,78091.55,0.0,-0.99942,0.0,0.12191]
[1778991904436,52.12,78089.84,0.0,-0.99942,0.0,0.1217]
[1778991905172,52.12,78089.84,0.0,-0.99942,0.0,0.1217]
[1778991905308,52.12,78089.84,0.0,-0.99942,0.0,0.1217]
[1778991908628,52.12,78089.34,0.0,-0.99942,0.0,0.12163]
[1778991908809,52.12,78089.34,0.0,-0.99942,0.0,0.12163]
[1778991908910,52.12,78092.56,0.0,-0.99942,0.0,0.12204]
[1778991910577,52.12,78093.11,0.0,-0.99942,0.0,0.12212]
[1778991910809,52.12,78093.11,0.0,-0.99942,0.0,0.12212]
[1778991916520,52.12,78094.1,0.0,-0.99942,0.0,0.12224]
[1778991918254,52.12,78094.46,0.0,-0.99942,0.0,0.12229]
[1778991918310,52.12,78094.46,0.0,-0.99942,0.0,0.12229]
[1778991920792,52.12,78094.63,0.0,-0.99942,0.0,0.12231]
[1778991920810,52.12,78094.63,0.0,-0.99942,0.0,0.12231]
[1778991920893,52.12,78094.4,0.0,-0.99942,0.0,0.12228]
[1778991926590,52.12,78095.51,0.0,-0.99942,0.0,0.12242]
[1778991932148,52.12,78095.61,0.0,-0.99942,0.0,0.12221]
[1778991932307,52.12,78095.61,0.0,-0.99942,0.0,0.12221]
[1778991937667,52.12,78095.84,0.0,-0.99942,0.0,0.12224]
[1778991942338,52.12,78095.92,0.0,-0.99942,0.0,0.12225]
[1778991942562,52.12,78095.92,0.0,-0.99942,0.0,0.12225]
[1778991942702,52.12,78098.52,0.0,-0.99942,0.0,0.12258]
[1778991943709,52.12,78101.12,0.0,-0.99942,0.0,0.12292]
[1778991944716,52.12,78104.97,0.0,-0.99941,0.0,0.12342]
[1778991945724,52.12,78104.97,0.0,-0.99941,0.0,0.12342]
[1778991945810,52.12,78104.97,0.0,-0.99941,0.0,0.12342]
[1778991945878,52.12,78105.26,0.0,-0.99941,0.0,0.12345]
[1778991950688,52.12,78103.0,0.0,-0.99941,0.0,0.12316]
[1778991950808,52.12,78103.0,0.0,-0.99941,0.0,0.12316]
[1778991954786,52.12,78105.68,0.0,-0.99941,0.0,0.12351]
[1778991957724,52.12,78106.13,0.0,-0.99941,0.0,0.12357]
[1778991957809,52.12,78106.13,0.0,-0.99941,0.0,0.12357]
[1778991959566,52.12,78105.75,0.0,-0.99941,0.0,0.12352]
[1778991959809,52.12,78105.75,0.0,-0.99941,0.0,0.12352]
[1778991959821,52.12,78106.38,0.0,-0.99941,0.0,0.1236]
[1778991961192,52.12,78106.76,0.0,-0.99941,0.0,0.12365]
[1778991961308,52.12,78106.76,0.0,-0.99941,0.0,0.12365]
[1778991962842,52.12,78110.86,0.0,-0.99941,0.0,0.12418]
[1778991966342,52.12,78110.43,0.0,-0.99941,0.0,0.12413]
[1778991966561,52.12,78110.43,0.0,-0.99941,0.0,0.12413]
[1778991966870,52.12,78108.59,0.0,-0.99941,0.0,0.12389]
[1778991972913,52.12,78108.88,0.0,-0.99941,0.0,0.12392]
[1778991977948,52.12,78108.7,0.0,-0.99941,0.0,0.1239]
[1778991978560,52.12,78108.7,0.0,-0.99941,0.0,0.1239]
[1778991981976,52.12,78104.84,0.0,-0.99941,0.0,0.1234]
[1778991987011,52.12,78104.4,0.0,-0.99941,0.0,0.12334]
[1778991989095,52.12,78103.95,0.0,-0.99941,0.0,0.12328]
[1778991989307,52.12,78103.17,0.0,-0.99941,0.0,0.12318]
[1778991990884,52.12,78102.87,0.0,-0.99941,0.0,0.12314]
[1778991991058,52.12,78102.87,0.0,-0.99941,0.0,0.12314]
[1778991991121,52.12,78100.78,0.0,-0.99942,0.0,0.12264]
[1778991997081,52.12,78099.56,0.0,-0.99942,0.0,0.12248]
[1778992002116,52.12,78099.75,0.0,-0.99942,0.0,0.12251]
[1778992007151,52.12,78099.67,0.0,-0.99942,0.0,0.1225]
[1778992012186,52.12,78098.24,0.0,-0.99942,0.0,0.12231]
[1778992012562,52.12,78098.24,0.0,-0.99942,0.0,0.12231]
[1778992016214,52.12,78091.49,0.0,-0.99942,0.0,0.12145]
[1778992017148,52.12,78091.49,0.0,-0.99942,0.0,0.12145]
[1778992017221,52.12,78091.97,0.0,-0.99942,0.0,0.12151]
[1778992017310,52.12,78091.97,0.0,-0.99942,0.0,0.12151]
[1778992019833,52.12,78092.02,0.0,-0.99942,0.0,0.12152]
[1778992020058,52.12,78092.02,0.0,-0.99942,0.0,0.12152]
[1778992024238,52.12,78092.56,0.0,-0.99942,0.0,0.12158]
[1778992024309,52.12,78092.56,0.0,-0.99942,0.0,0.12158]
[1778992024719,52.12,78092.56,0.0,-0.99942,0.0,0.12158]
[1778992024809,52.12,78092.56,0.0,-0.99942,0.0,0.12158]
[1778992024820,52.12,78091.8,0.0,-0.99942,0.0,0.12149]
[1778992028298,52.12,78089.32,0.0,-0.99942,0.0,0.12117]
[1778992033333,52.12,78089.73,0.0,-0.99942,0.0,0.12122]
[1778992038368,52.12,78089.83,0.0,-0.99942,0.0,0.12124]
[1778992040548,52.12,78089.83,0.0,-0.99942,0.0,0.12124]
[1778992040567,52.12,78089.83,0.0,-0.99942,0.0,0.12124]
[1778992040658,52.12,78089.83,0.0,-0.99942,0.0,0.12124]
[1778992040810,52.12,78089.83,0.0,-0.99942,0.0,0.12124]
[1778992040911,52.12,78089.83,0.0,-0.99942,0.0,0.12124]
[1778992047432,52.12,78089.97,0.0,-0.99942,0.0,0.12125]
[1778992054480,52.12,78090.07,0.0,-0.99943,0.0,0.12104]
[1778992059515,52.12,78088.61,0.0,-0.99943,0.0,0.12085]
[1778992060522,52.12,78085.18,0.0,-0.99943,0.0,0.12041]
[1778992061529,52.12,78080.93,0.0,-0.99943,0.0,0.11988]
[1778992062853,52.12,78080.93,0.0,-0.99943,0.0,0.11988]
[1778992063058,52.12,78080.93,0.0,-0.99943,0.0,0.11988]
[1778992063148,52.12,78080.93,0.0,-0.99943,0.0,0.11988]
[1778992063250,52.12,78080.74,0.0,-0.99943,0.0,0.11985]
[1778992063314,52.12,78080.74,0.0,-0.99943,0.0,0.11985]
[1778992069586,52.12,78081.29,0.0,-0.99943,0.0,0.11992]
[1778992074621,52.12,78080.76,0.0,-0.99943,0.0,0.11985]
[1778992079656,52.12,78080.63,0.0,-0.99943,0.0,0.11984]
[1778992083357,52.12,78080.68,0.0,-0.99943,0.0,0.11984]
[1778992083562,52.12,78080.68,0.0,-0.99943,0.0,0.11984]
[1778992083574,52.12,78080.68,0.0,-0.99943,0.0,0.11984]
[1778992083809,52.12,78080.68,0.0,-0.99943,0.0,0.11984]
[1778992083833,52.12,78080.68,0.0,-0.99943,0.0,0.11984]
[1778992090733,52.12,78081.39,0.0,-0.99943,0.0,0.11993]
[1778992092747,52.12,78083.78,0.0,-0.99943,0.0,0.12024]
[1778992096170,52.12,78085.63,0.0,-0.99943,0.0,0.12047]
[1778992096267,52.12,78085.73,0.0,-0.99943,0.0,0.12048]
[1778992096312,52.12,78085.73,0.0,-0.99943,0.0,0.12048]
[1778992096503,52.12,78085.73,0.0,-0.99943,0.0,0.12048]
[1778992096559,52.12,78085.73,0.0,-0.99943,0.0,0.12048]
[1778992101810,52.12,78084.03,0.0,-0.99943,0.0,0.12027]
[1778992103181,52.12,78084.03,0.0,-0.99943,0.0,0.12027]
[1778992103309,52.12,78084.03,0.0,-0.99943,0.0,0.12027]
[1778992103272,52.12,78084.29,0.0,-0.99943,0.0,0.1203]
[1778992103395,52.12,78084.29,0.0,-0.99943,0.0,0.1203]
[1778992103560,52.12,78084.29,0.0,-0.99943,0.0,0.1203]
[1778992108859,52.12,78085.1,0.0,-0.99943,0.0,0.1204]
[1778992110873,52.12,78088.01,0.0,-0.99943,0.0,0.12077]
[1778992112806,52.12,78089.22,0.0,-0.99943,0.0,0.1207]
[1778992113060,52.12,78089.22,0.0,-0.99943,0.0,0.1207]
[1778992113102,52.12,78089.22,0.0,-0.99943,0.0,0.1207]
[1778992113309,52.12,78089.22,0.0,-0.99943,0.0,0.1207]
[1778992113203,52.12,78089.22,0.0,-0.99943,0.0,0.1207]
[1778992122958,52.12,78089.22,0.0,-0.99943,0.0,0.1207]
[1778992125978,52.12,78092.77,0.0,-0.99942,0.0,0.12115]
[1778992127992,52.12,78089.02,0.0,-0.99943,0.0,0.12067]
[1778992128780,52.12,78089.02,0.0,-0.99943,0.0,0.12067]
[1778992128810,52.12,78089.02,0.0,-0.99943,0.0,0.12067]
[1778992128999,52.12,78085.28,0.0,-0.99943,0.0,0.1202]
[1778992130117,52.12,78085.28,0.0,-0.99943,0.0,0.1202]
[1778992130309,52.12,78085.28,0.0,-0.99943,0.0,0.1202]
[1778992130160,52.12,78082.64,0.0,-0.99943,0.0,0.11986]
[1778992133027,52.12,78078.97,0.0,-0.99943,0.0,0.1194]
[1778992136048,52.12,78076.46,0.0,-0.99944,0.0,0.11908]
[1778992137454,52.12,78076.39,0.0,-0.99944,0.0,0.11908]
[1778992137563,52.12,78076.39,0.0,-0.99944,0.0,0.11908]
[1778992137887,52.12,78076.39,0.0,-0.99944,0.0,0.11908]
[1778992138063,52.12,78076.39,0.0,-0.99944,0.0,0.11908]
[1778992138166,52.12,78075.89,0.0,-0.99944,0.0,0.11901]
[1778992148132,52.12,78071.06,0.0,-0.99944,0.0,0.11841]
[1778992149139,52.12,78067.71,0.0,-0.99944,0.0,0.11799]
[1778992152787,52.12,78066.13,0.0,-0.99944,0.0,0.11779]
[1778992152809,52.12,78066.13,0.0,-0.99944,0.0,0.11779]
[1778992153256,52.12,78066.13,0.0,-0.99944,0.0,0.11779]
[1778992153309,52.12,78066.13,0.0,-0.99944,0.0,0.11779]
[1778992153357,52.12,78066.13,0.0,-0.99944,0.0,0.11779]
[1778992159211,52.12,78065.94,0.0,-0.99944,0.0,0.11777]
[1778992164314,52.12,78065.79,0.0,-0.99944,0.0,0.11775]
[1778992164562,52.12,78065.79,0.0,-0.99944,0.0,0.11775]
[1778992164733,52.12,78065.79,0.0,-0.99944,0.0,0.11775]
[1778992164810,52.12,78065.79,0.0,-0.99944,0.0,0.11775]
[1778992164834,52.12,78065.79,0.0,-0.99944,0.0,0.11775]
[1778992167267,52.12,78062.94,0.0,-0.99944,0.0,0.1174]
[1778992170844,52.12,78061.98,0.0,-0.99944,0.0,0.11728]
[1778992171058,52.12,78061.98,0.0,-0.99944,0.0,0.11728]
[1778992171309,52.12,78061.98,0.0,-0.99944,0.0,0.11728]
[1778992171295,52.12,78063.35,0.0,-0.99944,0.0,0.11722]
[1778992171561,52.12,78063.35,0.0,-0.99944,0.0,0.11722]
[1778992177337,52.12,78064.64,0.0,-0.99944,0.0,0.11738]
[1778992183379,52.12,78064.67,0.0,-0.99944,0.0,0.11739]
[1778992193450,52.12,78064.67,0.0,-0.99944,0.0,0.11739]
[1778992196575,52.12,78065.76,0.0,-0.99944,0.0,0.11752]
[1778992196811,52.12,78065.76,0.0,-0.99944,0.0,0.11752]
[1778992196943,52.12,78065.76,0.0,-0.99944,0.0,0.11752]
[1778992197062,52.12,78065.76,0.0,-0.99944,0.0,0.11752]
[1778992197164,52.12,78065.74,0.0,-0.99944,0.0,0.11752]
[1778992204527,52.12,78061.93,0.0,-0.99945,0.0,0.11705]
[1778992205534,52.12,78056.4,0.0,-0.99945,0.0,0.11636]
[1778992206986,52.12,78056.4,0.0,-0.99945,0.0,0.11636]
[1778992207060,52.12,78056.4,0.0,-0.99945,0.0,0.11636]
[1778992207406,52.12,78056.4,0.0,-0.99945,0.0,0.11636]
[1778992207411,52.12,78055.1,0.0,-0.99945,0.0,0.1162]
[1778992207561,52.12,78055.1,0.0,-0.99945,0.0,0.1162]
[1778992213591,52.12,78056.04,0.0,-0.99945,0.0,0.11632]
[1778992222654,52.12,78055.99,0.0,-0.99945,0.0,0.11631]
[1778992227689,52.12,78055.86,0.0,-0.99945,0.0,0.1163]
[1778992229703,52.12,78053.04,0.0,-0.99945,0.0,0.11595]
[1778992230458,52.12,78053.04,0.0,-0.99945,0.0,0.11595]
[1778992230561,52.12,78053.04,0.0,-0.99945,0.0,0.11595]
[1778992230849,52.12,78053.04,0.0,-0.99945,0.0,0.11595]
[1778992231059,52.12,78053.04,0.0,-0.99945,0.0,0.11595]
[1778992231148,52.12,78051.6,0.0,-0.99945,0.0,0.11555]
[1778992236752,52.12,78052.43,0.0,-0.99945,0.0,0.11565]
[1778992239670,52.12,78052.66,0.0,-0.99945,0.0,0.11568]
[1778992239808,52.12,78052.66,0.0,-0.99945,0.0,0.11568]
[1778992240060,52.12,78052.66,0.0,-0.99945,0.0,0.11568]
[1778992240309,52.12,78052.66,0.0,-0.99945,0.0,0.11568]
[1778992240344,52.12,78052.42,0.0,-0.99945,0.0,0.11565]
[1778992245815,52.12,78052.4,0.0,-0.99945,0.0,0.11565]
[1778992250850,52.12,78052.39,0.0,-0.99945,0.0,0.11565]
[1778992255886,52.12,78052.42,0.0,-0.99945,0.0,0.11565]
[1778992260277,52.12,78051.45,0.0,-0.99945,0.0,0.11553]
[1778992260310,52.12,78051.45,0.0,-0.99945,0.0,0.11553]
[1778992260378,52.12,78051.45,0.0,-0.99945,0.0,0.11553]
[1778992260731,52.12,78051.45,0.0,-0.99945,0.0,0.11553]
[1778992260809,52.12,78051.45,0.0,-0.99945,0.0,0.11553]
[1778992264757,52.12,78050.59,0.0,-0.99945,0.0,0.11543]
[1778992264950,52.12,78043.8,0.0,-0.99946,0.0,0.1146]
[1778992265957,52.12,78041.71,0.0,-0.99946,0.0,0.11435]
[1778992268350,52.12,78043.21,0.0,-0.99946,0.0,0.11453]
[1778992268418,52.12,78043.07,0.0,-0.99946,0.0,0.11451]
[1778992274013,52.12,78044.5,0.0,-0.99946,0.0,0.11469]
[1778992278041,52.12,78041.16,0.0,-0.99946,0.0,0.11428]
[1778992279544,52.12,78041.14,0.0,-0.99946,0.0,0.11428]
[1778992279559,52.12,78041.14,0.0,-0.99946,0.0,0.11428]
[1778992280559,52.12,78041.14,0.0,-0.99946,0.0,0.11428]
[1778992281062,52.12,78041.06,0.0,-0.99946,0.0,0.11427]
[1778992284880,52.12,78040.9,0.0,-0.99946,0.0,0.11425]
[1778992285058,52.12,78040.9,0.0,-0.99946,0.0,0.11425]
[1778992285090,52.12,78040.91,0.0,-0.99946,0.0,0.11425]
[1778992288111,52.12,78036.39,0.0,-0.99946,0.0,0.1137]
[1778992289118,52.12,78033.52,0.0,-0.99946,0.0,0.11336]
[1778992289890,52.12,78033.52,0.0,-0.99946,0.0,0.11336]
[1778992290286,52.12,78033.52,0.0,-0.99946,0.0,0.11336]
[1778992290310,52.12,78033.52,0.0,-0.99946,0.0,0.11336]
[1778992297174,52.12,78034.07,0.0,-0.99946,0.0,0.11321]
[1778992302076,52.12,78033.67,0.0,-0.99947,0.0,0.11316]
[1778992302308,52.12,78033.67,0.0,-0.99947,0.0,0.11316]
[1778992302405,52.12,78033.67,0.0,-0.99947,0.0,0.11316]
[1778992302716,52.12,78033.67,0.0,-0.99947,0.0,0.11316]
[1778992302811,52.12,78033.67,0.0,-0.99947,0.0,0.11316]
[1778992309258,52.12,78034.56,0.0,-0.99946,0.0,0.11327]
[1778992311870,52.12,78033.87,0.0,-0.99946,0.0,0.11318]
[1778992312058,52.12,78033.87,0.0,-0.99946,0.0,0.11318]
[1778992312477,52.12,78033.87,0.0,-0.99946,0.0,0.11318]
[1778992312280,52.12,78033.82,0.0,-0.99946,0.0,0.11318]
[1778992312570,52.12,78033.82,0.0,-0.99946,0.0,0.11318]
[1778992319138,52.12,78033.36,0.0,-0.99947,0.0,0.11312]
[1778992319307,52.12,78033.36,0.0,-0.99947,0.0,0.11312]
[1778992319526,52.12,78033.36,0.0,-0.99947,0.0,0.11312]
[1778992319329,52.12,78033.74,0.0,-0.99946,0.0,0.11317]
[1778992319560,52.12,78033.74,0.0,-0.99946,0.0,0.11317]
[1778992329399,52.12,78033.68,0.0,-0.99947,0.0,0.11316]
[1778992334435,52.12,78031.13,0.0,-0.99947,0.0,0.11285]
[1778992336309,52.12,78029.63,0.0,-0.99947,0.0,0.11267]
[1778992336561,52.12,78029.63,0.0,-0.99947,0.0,0.11267]
[1778992336449,52.12,78028.29,0.0,-0.99947,0.0,0.11251]
[1778992336796,52.12,78028.29,0.0,-0.99947,0.0,0.11251]
[1778992336813,52.12,78028.29,0.0,-0.99947,0.0,0.11251]
[1778992337456,52.12,78027.41,0.0,-0.99947,0.0,0.11241]
[1778992340332,52.12,78027.09,0.0,-0.99947,0.0,0.11237]
[1778992340561,52.12,78027.09,0.0,-0.99947,0.0,0.11237]
[1778992341229,52.12,78026.87,0.0,-0.99947,0.0,0.11234]
[1778992341309,52.12,78026.87,0.0,-0.99947,0.0,0.11234]
[1778992341484,52.12,78025.93,0.0,-0.99947,0.0,0.11223]
[1778992343498,52.12,78030.28,0.0,-0.99947,0.0,0.11275]
[1778992345512,52.12,78033.04,0.0,-0.99947,0.0,0.11308]
[1778992345669,52.12,78033.04,0.0,-0.99947,0.0,0.11308]
[1778992345810,52.12,78033.04,0.0,-0.99947,0.0,0.11308]
[1778992349540,52.12,78037.47,0.0,-0.99946,0.0,0.11362]
[1778992350802,52.12,78036.46,0.0,-0.99946,0.0,0.11349]
[1778992350809,52.12,78036.46,0.0,-0.99946,0.0,0.11349]
[1778992351554,52.12,78035.26,0.0,-0.99947,0.0,0.11313]
[1778992351895,52.12,78035.26,0.0,-0.99947,0.0,0.11313]
[1778992352063,52.12,78035.26,0.0,-0.99947,0.0,0.11313]
[1778992357596,52.12,78033.52,0.0,-0.99947,0.0,0.11292]
[1778992362631,52.12,78033.96,0.0,-0.99947,0.0,0.11298]
[1778992364645,52.12,78036.92,0.0,-0.99946,0.0,0.11333]
[1778992365947,52.12,78036.92,0.0,-0.99946,0.0,0.11333]
[1778992366058,52.12,78036.92,0.0,-0.99946,0.0,0.11333]
[1778992366574,52.12,78036.92,0.0,-0.99946,0.0,0.11333]
[1778992366146,52.12,78040.32,0.0,-0.99946,0.0,0.11374]
[1778992366809,52.12,78040.32,0.0,-0.99946,0.0,0.11374]
[1778992372701,52.12,78040.43,0.0,-0.99946,0.0,0.11376]
[1778992378743,52.12,78040.16,0.0,-0.99946,0.0,0.11372]
[1778992381909,52.12,78040.2,0.0,-0.99946,0.0,0.11373]
[1778992382061,52.12,78040.2,0.0,-0.99946,0.0,0.11373]
[1778992382489,52.12,78040.2,0.0,-0.99946,0.0,0.11373]
[1778992382560,52.12,78040.2,0.0,-0.99946,0.0,0.11373]
[1778992382590,52.12,78040.16,0.0,-0.99946,0.0,0.11372]
[1778992388813,52.12,78042.67,0.0,-0.99946,0.0,0.11403]
[1778992389812,52.12,78042.67,0.0,-0.99946,0.0,0.11403]
[1778992390391,52.12,78042.67,0.0,-0.99946,0.0,0.11403]
[1778992390563,52.12,78042.67,0.0,-0.99946,0.0,0.11403]
[1778992390597,52.12,78044.05,0.0,-0.99946,0.0,0.11419]
[1778992395862,52.12,78045.64,0.0,-0.99946,0.0,0.11439]
[1778992396976,52.12,78045.64,0.0,-0.99946,0.0,0.11439]
[1778992397058,52.12,78045.64,0.0,-0.99946,0.0,0.11439]
[1778992397076,52.12,78045.37,0.0,-0.99946,0.0,0.11435]
[1778992397889,52.12,78045.37,0.0,-0.99946,0.0,0.11435]
[1778992398059,52.12,78045.37,0.0,-0.99946,0.0,0.11435]
[1778992403918,52.12,78045.9,0.0,-0.99946,0.0,0.11442]
[1778992408953,52.12,78045.92,0.0,-0.99946,0.0,0.11442]
[1778992409960,52.12,78043.98,0.0,-0.99946,0.0,0.11419]
[1778992410925,52.12,78043.98,0.0,-0.99946,0.0,0.11419]
[1778992411060,52.12,78043.98,0.0,-0.99946,0.0,0.11419]
[1778992411152,52.12,78043.63,0.0,-0.99946,0.0,0.11392]
[1778992411736,52.12,78043.63,0.0,-0.99946,0.0,0.11392]
[1778992411810,52.12,78043.63,0.0,-0.99946,0.0,0.11392]
[1778992417009,52.12,78043.7,0.0,-0.99946,0.0,0.11393]
[1778992422044,52.12,78044.25,0.0,-0.99946,0.0,0.114]
[1778992427079,52.12,78044.0,0.0,-0.99946,0.0,0.11397]
[1778992432114,52.12,78042.79,0.0,-0.99946,0.0,0.11382]
[1778992437149,52.12,78042.54,0.0,-0.99946,0.0,0.11379]
[1778992437989,52.12,78042.54,0.0,-0.99946,0.0,0.11379]
[1778992438058,52.12,78042.54,0.0,-0.99946,0.0,0.11379]
[1778992438578,52.12,78042.54,0.0,-0.99946,0.0,0.11379]
[1778992438156,52.12,78041.99,0.0,-0.99946,0.0,0.11373]
[1778992438811,52.12,78041.99,0.0,-0.99946,0.0,0.11373]
[1778992446212,52.12,78041.74,0.0,-0.99946,0.0,0.1137]
[1778992449233,52.12,78045.23,0.0,-0.99946,0.0,0.11412]
[1778992450409,52.12,78045.23,0.0,-0.99946,0.0,0.11412]
[1778992450558,52.12,78045.23,0.0,-0.99946,0.0,0.11412]
[1778992450618,52.12,78044.69,0.0,-0.99946,0.0,0.11405]
[1778992451240,52.12,78044.69,0.0,-0.99946,0.0,0.11405]
[1778992451309,52.12,78044.69,0.0,-0.99946,0.0,0.11405]
[1778992458296,52.12,78045.28,0.0,-0.99946,0.0,0.11412]
[1778992462163,52.12,78045.42,0.0,-0.99946,0.0,0.11414]
[1778992462308,52.12,78045.42,0.0,-0.99946,0.0,0.11414]
[1778992462381,52.12,78045.42,0.0,-0.99946,0.0,0.11414]
[1778992462803,52.12,78045.42,0.0,-0.99946,0.0,0.11414]
[1778992463061,52.12,78045.42,0.0,-0.99946,0.0,0.11414]
[1778992468366,52.12,78045.67,0.0,-0.99946,0.0,0.11417]
[1778992470318,52.12,78046.33,0.0,-0.99946,0.0,0.11425]
[1778992470567,52.12,78046.33,0.0,-0.99946,0.0,0.11425]
[1778992470668,52.12,78048.71,0.0,-0.99946,0.0,0.11454]
[1778992471579,52.12,78048.71,0.0,-0.99946,0.0,0.11454]
[1778992471675,52.12,78053.33,0.0,-0.99946,0.0,0.11488]
[1778992471810,52.12,78053.33,0.0,-0.99946,0.0,0.11488]
[1778992477432,52.12,78053.08,0.0,-0.99946,0.0,0.11485]
[1778992483475,52.12,78053.16,0.0,-0.99946,0.0,0.11486]
[1778992486954,52.12,78052.84,0.0,-0.99946,0.0,0.11482]
[1778992487058,52.12,78052.84,0.0,-0.99946,0.0,0.11482]
[1778992487502,52.12,78053.1,0.0,-0.99946,0.0,0.11486]
[1778992487835,52.12,78053.1,0.0,-0.99946,0.0,0.11486]
[1778992488058,52.12,78053.1,0.0,-0.99946,0.0,0.11486]
[1778992493665,52.12,78052.96,0.0,-0.99946,0.0,0.11484]
[1778992493811,52.12,78053.34,0.0,-0.99946,0.0,0.11488]
[1778992494434,52.12,78053.34,0.0,-0.99946,0.0,0.11488]
[1778992494560,52.12,78053.34,0.0,-0.99946,0.0,0.11488]
[1778992494661,52.12,78055.5,0.0,-0.99945,0.0,0.11515]
[1778992502607,52.12,78055.72,0.0,-0.99945,0.0,0.11518]
[1778992507642,52.12,78056.0,0.0,-0.99945,0.0,0.11521]
[1778992511662,52.12,78056.19,0.0,-0.99945,0.0,0.11523]
[1778992511809,52.12,78056.37,0.0,-0.99945,0.0,0.11525]
[1778992517712,52.12,78057.0,0.0,-0.99945,0.0,0.11533]
[1778992522747,52.12,78057.37,0.0,-0.99945,0.0,0.11538]
[1778992528789,52.12,78057.49,0.0,-0.99945,0.0,0.11539]
[1778992532064,52.12,78057.57,0.0,-0.99945,0.0,0.1154]
[1778992532308,52.12,78057.57,0.0,-0.99945,0.0,0.1154]
[1778992532409,52.12,78059.72,0.0,-0.99945,0.0,0.11544]
[1778992533343,52.12,78059.72,0.0,-0.99945,0.0,0.11544]
[1778992533560,52.12,78059.72,0.0,-0.99945,0.0,0.11544]
[1778992533605,52.12,78061.68,0.0,-0.99945,0.0,0.11568]
[1778992538300,52.12,78062.24,0.0,-0.99945,0.0,0.11575]
[1778992538307,52.12,78062.24,0.0,-0.99945,0.0,0.11575]
[1778992538397,52.12,78064.65,0.0,-0.99945,0.0,0.11605]
[1778992539325,52.12,78064.65,0.0,-0.99945,0.0,0.11605]
[1778992539560,52.12,78064.65,0.0,-0.99945,0.0,0.11605]
[1778992539866,52.12,78070.24,0.0,-0.99945,0.0,0.11674]
[1778992540873,52.12,78072.0,0.0,-0.99945,0.0,0.11696]
[1778992542559,52.12,78072.0,0.0,-0.99945,0.0,0.11696]
[1778992542649,52.12,78074.1,0.0,-0.99944,0.0,0.11722]
[1778992542809,52.12,78074.1,0.0,-0.99944,0.0,0.11722]
[1778992543894,52.12,78077.42,0.0,-0.99944,0.0,0.11763]
[1778992548501,52.12,78077.69,0.0,-0.99944,0.0,0.11766]
[1778992548562,52.12,78077.69,0.0,-0.99944,0.0,0.11766]
[1778992548762,52.12,78083.86,0.0,-0.99944,0.0,0.11843]
[1778992548929,52.12,78090.22,0.0,-0.99943,0.0,0.11923]
[1778992549936,52.12,78092.63,0.0,-0.99943,0.0,0.11954]
[1778992551164,52.12,78092.63,0.0,-0.99943,0.0,0.11954]
[1778992551308,52.12,78092.63,0.0,-0.99943,0.0,0.11954]
[1778992551410,52.12,78093.81,0.0,-0.99943,0.0,0.11969]
[1778992556985,52.12,78093.8,0.0,-0.99943,0.0,0.11968]
[1778992559235,52.12,78093.54,0.0,-0.99943,0.0,0.11965]
[1778992559308,52.12,78093.54,0.0,-0.99943,0.0,0.11965]
[1778992562564,52.12,78094.17,0.0,-0.99943,0.0,0.11973]
[1778992562653,52.12,78093.31,0.0,-0.99943,0.0,0.11962]
[1778992566561,52.12,78094.19,0.0,-0.99943,0.0,0.11973]
[1778992566662,52.12,78094.64,0.0,-0.99943,0.0,0.11979]
[1778992568155,52.12,78095.31,0.0,-0.99943,0.0,0.11988]
[1778992568308,52.12,78095.31,0.0,-0.99943,0.0,0.11988]
[1778992574109,52.12,78095.8,0.0,-0.99943,0.0,0.11994]
[1778992579144,52.12,78095.6,0.0,-0.99943,0.0,0.11991]
[1778992582564,52.12,78096.09,0.0,-0.99943,0.0,0.11997]
[1778992582808,52.12,78096.09,0.0,-0.99943,0.0,0.11997]
[1778992582662,52.12,78096.83,0.0,-0.99943,0.0,0.12007]
[1778992583718,52.12,78096.83,0.0,-0.99943,0.0,0.12007]
[1778992583808,52.12,78096.83,0.0,-0.99943,0.0,0.12007]
[1778992583722,52.12,78096.59,0.0,-0.99943,0.0,0.12004]
[1778992584179,52.12,78097.93,0.0,-0.99943,0.0,0.12021]
[1778992585186,52.12,78099.23,0.0,-0.99943,0.0,0.12037]
[1778992590221,52.12,78100.04,0.0,-0.99943,0.0,0.12048]
[1778992592961,52.12,78100.77,0.0,-0.99943,0.0,0.12034]
[1778992593058,52.12,78100.77,0.0,-0.99943,0.0,0.12034]
[1778992593377,52.12,78102.51,0.0,-0.99943,0.0,0.12056]
[1778992596559,52.12,78102.19,0.0,-0.99943,0.0,0.12052]
[1778992596632,52.12,78102.19,0.0,-0.99943,0.0,0.12052]
[1778992599809,52.12,78101.93,0.0,-0.99943,0.0,0.12049]
[1778992600058,52.12,78103.34,0.0,-0.99943,0.0,0.12067]
[1778992606333,52.12,78103.88,0.0,-0.99943,0.0,0.12074]
[1778992612375,52.12,78102.12,0.0,-0.99943,0.0,0.12051]
[1778992617410,52.12,78103.18,0.0,-0.99943,0.0,0.12065]
[1778992622717,52.12,78103.65,0.0,-0.99943,0.0,0.12071]
[1778992622808,52.12,78103.65,0.0,-0.99943,0.0,0.12071]
[1778992625653,52.12,78103.74,0.0,-0.99943,0.0,0.12072]
[1778992625809,52.12,78103.74,0.0,-0.99943,0.0,0.12072]
[1778992625754,52.12,78103.74,0.0,-0.99943,0.0,0.12072]
[1778992628808,52.12,78103.88,0.0,-0.99943,0.0,0.12074]
[1778992628487,52.12,78106.68,0.0,-0.99942,0.0,0.12109]
[1778992629058,52.12,78106.68,0.0,-0.99942,0.0,0.12109]
[1778992629494,52.12,78109.7,0.0,-0.99942,0.0,0.12148]
[1778992632515,52.12,78112.51,0.0,-0.99942,0.0,0.12184]
[1778992633754,52.12,78112.51,0.0,-0.99942,0.0,0.12184]
[1778992633808,52.12,78112.51,0.0,-0.99942,0.0,0.12184]
[1778992633794,52.12,78112.84,0.0,-0.99942,0.0,0.12188]
[1778992634597,52.12,78112.84,0.0,-0.99942,0.0,0.12188]
[1778992634809,52.12,78112.84,0.0,-0.99942,0.0,0.12188]
[1778992639564,52.12,78112.98,0.0,-0.99942,0.0,0.1219]
[1778992639809,52.12,78112.98,0.0,-0.99942,0.0,0.1219]
[1778992639663,52.12,78113.79,0.0,-0.99942,0.0,0.12201]
[1778992641368,52.12,78113.67,0.0,-0.99942,0.0,0.12199]
[1778992641561,52.12,78113.67,0.0,-0.99942,0.0,0.12199]
[1778992644604,52.12,78119.26,0.0,-0.99942,0.0,0.12271]
[1778992644928,52.12,78119.26,0.0,-0.99942,0.0,0.12271]
[1778992645609,52.12,78124.47,0.0,-0.99941,0.0,0.12339]
[1778992646616,52.12,78128.1,0.0,-0.99941,0.0,0.12386]
[1778992648544,52.12,78125.89,0.0,-0.99941,0.0,0.12357]
[1778992648630,52.12,78123.34,0.0,-0.99941,0.0,0.12324]
[1778992653665,52.12,78126.13,0.0,-0.99941,0.0,0.12337]
[1778992659707,52.12,78125.78,0.0,-0.99941,0.0,0.12332]
[1778992662384,52.12,78127.87,0.0,-0.99941,0.0,0.1236]
[1778992662560,52.12,78127.87,0.0,-0.99941,0.0,0.1236]
[1778992666055,52.12,78129.05,0.0,-0.99941,0.0,0.12375]
[1778992666308,52.12,78129.05,0.0,-0.99941,0.0,0.12375]
[1778992666756,52.12,78129.24,0.0,-0.99941,0.0,0.12377]
[1778992671791,52.12,78128.72,0.0,-0.99941,0.0,0.12371]
[1778992673269,52.12,78128.96,0.0,-0.99941,0.0,0.12374]
[1778992673309,52.12,78128.96,0.0,-0.99941,0.0,0.12374]
[1778992676826,52.12,78131.5,0.0,-0.99941,0.0,0.12407]
[1778992680083,52.12,78130.97,0.0,-0.99941,0.0,0.124]
[1778992680308,52.12,78130.97,0.0,-0.99941,0.0,0.124]
[1778992680854,52.12,78131.22,0.0,-0.99941,0.0,0.12403]
[1778992685891,52.12,78132.69,0.0,-0.99941,0.0,0.12422]
[1778992686575,52.12,78132.69,0.0,-0.99941,0.0,0.12422]
[1778992686896,52.12,78136.74,0.0,-0.99941,0.0,0.12475]
[1778992687903,52.12,78142.27,0.0,-0.9994,0.0,0.12548]
[1778992689660,52.12,78142.65,0.0,-0.9994,0.0,0.12553]
[1778992689809,52.12,78142.65,0.0,-0.9994,0.0,0.12553]
[1778992689919,52.12,78142.15,0.0,-0.9994,0.0,0.12547]
[1778992691931,52.12,78146.16,0.0,-0.9994,0.0,0.126]
[1778992695917,52.12,78146.27,0.0,-0.9994,0.0,0.12601]
[1778992696060,52.12,78146.38,0.0,-0.9994,0.0,0.12603]
[1778992700994,52.12,78148.88,0.0,-0.9994,0.0,0.12636]
[1778992702001,52.12,78144.97,0.0,-0.9994,0.0,0.12584]
[1778992703008,52.12,78140.61,0.0,-0.9994,0.0,0.12526]
[1778992704302,52.12,78140.61,0.0,-0.9994,0.0,0.12526]
[1778992704309,52.12,78140.61,0.0,-0.9994,0.0,0.12526]
[1778992704611,52.12,78140.61,0.0,-0.9994,0.0,0.12526]
[1778992704809,52.12,78140.61,0.0,-0.9994,0.0,0.12526]
[1778992704870,52.12,78140.72,0.0,-0.9994,0.0,0.12528]
[1778992710126,52.12,78139.71,0.0,-0.9994,0.0,0.12514]
[1778992710310,52.12,78139.71,0.0,-0.9994,0.0,0.12514]
[1778992716099,52.12,78140.26,0.0,-0.9994,0.0,0.12498]
[1778992720127,52.12,78137.25,0.0,-0.99941,0.0,0.12459]
[1778992723488,52.12,78135.47,0.0,-0.99941,0.0,0.12435]
[1778992723565,52.12,78135.47,0.0,-0.99941,0.0,0.12435]
[1778992724948,52.12,78133.4,0.0,-0.99941,0.0,0.12408]
[1778992724155,52.12,78130.37,0.0,-0.99941,0.0,0.12369]
[1778992725068,52.12,78130.37,0.0,-0.99941,0.0,0.12369]
[1778992725162,52.12,78130.19,0.0,-0.99941,0.0,0.12366]
[1778992730197,52.12,78130.55,0.0,-0.99941,0.0,0.12371]
[1778992737246,52.12,78131.39,0.0,-0.99941,0.0,0.12382]
[1778992740677,52.12,78130.81,0.0,-0.99941,0.0,0.12374]
[1778992740810,52.12,78130.81,0.0,-0.99941,0.0,0.12374]
[1778992746309,52.12,78130.36,0.0,-0.99941,0.0,0.12369]
[1778992750337,52.12,78125.8,0.0,-0.99941,0.0,0.12309]
[1778992752507,52.12,78125.05,0.0,-0.99941,0.0,0.123]
[1778992752561,52.12,78125.05,0.0,-0.99941,0.0,0.123]
[1778992752675,52.12,78125.05,0.0,-0.99941,0.0,0.123]
[1778992752816,52.12,78125.05,0.0,-0.99941,0.0,0.123]
[1778992752859,52.12,78124.76,0.0,-0.99941,0.0,0.12296]
[1778992759400,52.12,78125.54,0.0,-0.99941,0.0,0.12306]
[1778992764435,52.12,78127.71,0.0,-0.99941,0.0,0.12334]
[1778992766808,52.12,78127.63,0.0,-0.99941,0.0,0.12333]
[1778992767070,52.12,78127.54,0.0,-0.99941,0.0,0.12332]
[1778992772491,52.12,78126.83,0.0,-0.99941,0.0,0.12299]
[1778992782561,52.12,78126.83,0.0,-0.99941,0.0,0.12299]
[1778992783394,52.12,78126.83,0.0,-0.99941,0.0,0.12299]
[1778992783561,52.12,78126.83,0.0,-0.99941,0.0,0.12299]
[1778992783829,52.12,78126.83,0.0,-0.99941,0.0,0.12299]
[1778992783918,52.12,78126.83,0.0,-0.99941,0.0,0.12299]
[1778992784061,52.12,78126.83,0.0,-0.99941,0.0,0.12299]
[1778992789610,52.12,78127.12,0.0,-0.99941,0.0,0.12303]
[1778992792860,52.12,78127.06,0.0,-0.99941,0.0,0.12302]
[1778992793059,52.12,78126.57,0.0,-0.99941,0.0,0.12296]
[1778992797666,52.12,78123.87,0.0,-0.99942,0.0,0.12261]
[1778992799189,52.12,78123.87,0.0,-0.99942,0.0,0.12261]
[1778992799308,52.12,78123.87,0.0,-0.99942,0.0,0.12261]
[1778992799409,52.12,78123.87,0.0,-0.99942,0.0,0.12261]
[1778992804715,52.12,78121.64,0.0,-0.99942,0.0,0.12232]
[1778992807648,52.12,78121.97,0.0,-0.99942,0.0,0.12236]
[1778992807810,52.12,78121.97,0.0,-0.99942,0.0,0.12236]
[1778992816802,52.12,78122.6,0.0,-0.99942,0.0,0.12245]
[1778992819403,52.12,78122.64,0.0,-0.99942,0.0,0.12245]
[1778992819561,52.12,78122.64,0.0,-0.99942,0.0,0.12245]
[1778992819660,52.12,78122.64,0.0,-0.99942,0.0,0.12245]
[1778992819810,52.12,78122.64,0.0,-0.99942,0.0,0.12245]
[1778992819823,52.12,78122.71,0.0,-0.99942,0.0,0.12246]
[1778992824859,52.12,78122.2,0.0,-0.99942,0.0,0.12239]
[1778992826047,52.12,78122.2,0.0,-0.99942,0.0,0.12239]
[1778992826061,52.12,78122.2,0.0,-0.99942,0.0,0.12239]
[1778992831908,52.12,78122.28,0.0,-0.99942,0.0,0.12217]
[1778992836943,52.12,78121.66,0.0,-0.99942,0.0,0.12209]
[1778992840033,52.12,78121.92,0.0,-0.99942,0.0,0.12213]
[1778992840059,52.12,78121.92,0.0,-0.99942,0.0,0.12213]
[1778992840331,52.12,78121.95,0.0,-0.99942,0.0,0.12213]
[1778992840559,52.12,78121.95,0.0,-0.99942,0.0,0.12213]
[1778992840971,52.12,78121.87,0.0,-0.99942,0.0,0.12212]
[1778992846006,52.12,78124.42,0.0,-0.99942,0.0,0.12245]
[1778992847397,52.12,78124.46,0.0,-0.99942,0.0,0.12245]
[1778992847560,52.12,78124.46,0.0,-0.99942,0.0,0.12245]
[1778992853055,52.12,78127.53,0.0,-0.99942,0.0,0.12285]
[1778992854359,52.12,78128.05,0.0,-0.99941,0.0,0.12292]
[1778992854575,52.12,78128.05,0.0,-0.99941,0.0,0.12292]
[1778992854825,52.12,78128.05,0.0,-0.99941,0.0,0.12292]
[1778992855058,52.12,78128.05,0.0,-0.99941,0.0,0.12292]
[1778992855069,52.12,78129.51,0.0,-0.99941,0.0,0.12311]
[1778992860110,52.12,78129.42,0.0,-0.99941,0.0,0.1231]
[1778992865139,52.12,78129.92,0.0,-0.99941,0.0,0.12316]
[1778992870174,52.12,78128.71,0.0,-0.99941,0.0,0.123]
[1778992873082,52.12,78129.87,0.0,-0.99941,0.0,0.12315]
[1778992873309,52.12,78129.88,0.0,-0.99941,0.0,0.12316]
[1778992879240,52.12,78130.05,0.0,-0.99941,0.0,0.12318]
[1778992884275,52.12,78130.34,0.0,-0.99941,0.0,0.12322]
[1778992887754,52.12,78130.68,0.0,-0.99941,0.0,0.12326]
[1778992887809,52.12,78130.68,0.0,-0.99941,0.0,0.12326]
[1778992888266,52.12,78130.5,0.0,-0.99941,0.0,0.12324]
[1778992888310,52.12,78130.5,0.0,-0.99941,0.0,0.12324]
[1778992888412,52.12,78130.61,0.0,-0.99941,0.0,0.12325]
[1778992891324,52.12,78134.44,0.0,-0.99941,0.0,0.12352]
[1778992892291,52.12,78134.44,0.0,-0.99941,0.0,0.12352]
[1778992892309,52.12,78134.44,0.0,-0.99941,0.0,0.12352]
[1778992901394,52.12,78139.98,0.0,-0.99941,0.0,0.12424]
[1778992902663,52.12,78139.98,0.0,-0.99941,0.0,0.12424]
[1778992902810,52.12,78139.98,0.0,-0.99941,0.0,0.12424]
[1778992903157,52.12,78139.56,0.0,-0.99941,0.0,0.12418]
[1778992903309,52.12,78139.56,0.0,-0.99941,0.0,0.12418]
[1778992904415,52.12,78140.05,0.0,-0.99941,0.0,0.12425]
[1778992909461,52.12,78146.87,0.0,-0.9994,0.0,0.12514]
[1778992910816,52.12,78146.87,0.0,-0.9994,0.0,0.12514]
[1778992911059,52.12,78146.87,0.0,-0.9994,0.0,0.12514]
[1778992910965,52.12,78144.86,0.0,-0.9994,0.0,0.12488]
[1778992915701,52.12,78146.18,0.0,-0.9994,0.0,0.12505]
[1778992915812,52.12,78146.18,0.0,-0.9994,0.0,0.12505]
[1778992916410,52.12,78147.02,0.0,-0.9994,0.0,0.12516]
[1778992916560,52.12,78147.02,0.0,-0.9994,0.0,0.12516]
[1778992916613,52.12,78144.87,0.0,-0.9994,0.0,0.12488]
[1778992918560,52.12,78145.25,0.0,-0.9994,0.0,0.12493]
[1778992924287,52.12,78145.29,0.0,-0.9994,0.0,0.12493]
[1778992924307,52.12,78145.29,0.0,-0.9994,0.0,0.12493]
[1778992924395,52.12,78145.29,0.0,-0.9994,0.0,0.12493]
[1778992924560,52.12,78145.29,0.0,-0.9994,0.0,0.12493]
[1778992924566,52.12,78145.3,0.0,-0.9994,0.0,0.12494]
[1778992926580,52.12,78141.72,0.0,-0.99941,0.0,0.12447]
[1778992927937,52.12,78141.72,0.0,-0.99941,0.0,0.12447]
[1778992928059,52.12,78141.72,0.0,-0.99941,0.0,0.12447]
[1778992929601,52.12,78147.14,0.0,-0.9994,0.0,0.12518]
[1778992930832,52.12,78147.14,0.0,-0.9994,0.0,0.12518]
[1778992931059,52.12,78147.14,0.0,-0.9994,0.0,0.12518]
[1778992931140,52.12,78148.29,0.0,-0.9994,0.0,0.12533]
[1778992931612,52.12,78148.29,0.0,-0.9994,0.0,0.12533]
[1778992931809,52.12,78148.29,0.0,-0.9994,0.0,0.12533]
[1778992937661,52.12,78148.87,0.0,-0.9994,0.0,0.12541]
[1778992940014,52.12,78150.92,0.0,-0.9994,0.0,0.12568]
[1778992940059,52.12,78150.92,0.0,-0.9994,0.0,0.12568]
[1778992940750,52.12,78152.55,0.0,-0.9994,0.0,0.12589]
[1778992940810,52.12,78152.55,0.0,-0.9994,0.0,0.12589]
[1778992940851,52.12,78152.51,0.0,-0.9994,0.0,0.12589]
[1778992944710,52.12,78146.91,0.0,-0.9994,0.0,0.12515]
[1778992946512,52.12,78146.81,0.0,-0.9994,0.0,0.12513]
[1778992946564,52.12,78146.81,0.0,-0.9994,0.0,0.12513]
[1778992951760,52.12,78148.43,0.0,-0.9994,0.0,0.12511]
[1778992957802,52.12,78149.46,0.0,-0.9994,0.0,0.12525]
[1778992961544,52.12,78150.32,0.0,-0.9994,0.0,0.12536]
[1778992961577,52.12,78150.32,0.0,-0.9994,0.0,0.12536]
[1778992962244,52.12,78150.4,0.0,-0.9994,0.0,0.12537]
[1778992962308,52.12,78150.4,0.0,-0.9994,0.0,0.12537]
[1778992962838,52.12,78150.27,0.0,-0.9994,0.0,0.12535]
[1778992966645,52.12,78150.21,0.0,-0.9994,0.0,0.12535]
[1778992966810,52.12,78150.21,0.0,-0.9994,0.0,0.12535]
[1778992972116,52.12,78151.6,0.0,-0.9994,0.0,0.12553]
[1778992972121,52.12,78151.96,0.0,-0.9994,0.0,0.12558]
[1778992972308,52.12,78151.96,0.0,-0.9994,0.0,0.12558]
[1778992977947,52.12,78152.08,0.0,-0.9994,0.0,0.12559]
[1778992978332,52.12,78152.08,0.0,-0.9994,0.0,0.12559]
[1778992978563,52.12,78152.08,0.0,-0.9994,0.0,0.12559]
[1778992983848,52.12,78153.97,0.0,-0.9994,0.0,0.12584]
[1778992984058,52.12,78153.97,0.0,-0.9994,0.0,0.12584]
[1778992984586,52.12,78154.49,0.0,-0.9994,0.0,0.12591]
[1778992984810,52.12,78154.49,0.0,-0.9994,0.0,0.12591]
[1778992984995,52.12,78154.62,0.0,-0.9994,0.0,0.12593]
[1778992988178,52.12,78155.65,0.0,-0.9994,0.0,0.12607]
[1778992988017,52.12,78158.05,0.0,-0.9994,0.0,0.12638]
[1778992989024,52.12,78160.67,0.0,-0.9994,0.0,0.12673]
[1778992991882,52.12,78161.43,0.0,-0.99939,0.0,0.12683]
[1778992998087,52.12,78160.05,0.0,-0.9994,0.0,0.12665]
[1778993003122,52.12,78160.28,0.0,-0.9994,0.0,0.12668]
[1778993006291,52.12,78159.66,0.0,-0.9994,0.0,0.1266]
[1778993006307,52.12,78159.66,0.0,-0.9994,0.0,0.1266]
[1778993007378,52.12,78159.92,0.0,-0.9994,0.0,0.12663]
[1778993007560,52.12,78159.92,0.0,-0.9994,0.0,0.12663]
[1778993008157,52.12,78160.05,0.0,-0.9994,0.0,0.12665]
[1778993011818,52.12,78158.03,0.0,-0.9994,0.0,0.12614]
[1778993012061,52.12,78158.03,0.0,-0.9994,0.0,0.12614]
[1778993017220,52.12,78158.19,0.0,-0.9994,0.0,0.12616]
[1778993023262,52.12,78158.74,0.0,-0.9994,0.0,0.12624]
[1778993028333,52.12,78158.93,0.0,-0.9994,0.0,0.12626]
[1778993029507,52.12,78158.93,0.0,-0.9994,0.0,0.12626]
[1778993029561,52.12,78158.93,0.0,-0.9994,0.0,0.12626]
[1778993030528,52.12,78158.69,0.0,-0.9994,0.0,0.12623]
[1778993030558,52.12,78158.69,0.0,-0.9994,0.0,0.12623]
[1778993030572,52.12,78161.23,0.0,-0.9994,0.0,0.12657]
[1778993031319,52.12,78158.11,0.0,-0.9994,0.0,0.12615]
[1778993032326,52.12,78155.71,0.0,-0.9994,0.0,0.12584]
[1778993034974,52.12,78156.66,0.0,-0.9994,0.0,0.12596]
[1778993035058,52.12,78156.66,0.0,-0.9994,0.0,0.12596]
[1778993040382,52.12,78157.8,0.0,-0.9994,0.0,0.12611]
[1778993045095,52.12,78157.76,0.0,-0.9994,0.0,0.12611]
[1778993045311,52.12,78157.67,0.0,-0.9994,0.0,0.1261]
[1778993046380,52.12,78157.71,0.0,-0.9994,0.0,0.1261]
[1778993046560,52.12,78157.71,0.0,-0.9994,0.0,0.1261]
[1778993046617,52.12,78157.76,0.0,-0.9994,0.0,0.12611]
[1778993052467,52.12,78157.41,0.0,-0.9994,0.0,0.12606]
[1778993056494,52.12,78153.46,0.0,-0.9994,0.0,0.12554]
[1778993057403,52.12,78153.46,0.0,-0.9994,0.0,0.12554]
[1778993057559,52.12,78153.46,0.0,-0.9994,0.0,0.12554]
[1778993063543,52.12,78154.77,0.0,-0.9994,0.0,0.12571]
[1778993064592,52.12,78154.77,0.0,-0.9994,0.0,0.12571]
[1778993064811,52.12,78154.77,0.0,-0.9994,0.0,0.12571]
[1778993065108,52.12,78154.77,0.0,-0.9994,0.0,0.12571]
[1778993065310,52.12,78154.77,0.0,-0.9994,0.0,0.12571]
[1778993065123,52.12,78154.63,0.0,-0.9994,0.0,0.12569]
[1778993071599,52.12,78154.39,0.0,-0.9994,0.0,0.12542]
[1778993076634,52.12,78153.52,0.0,-0.9994,0.0,0.12531]
[1778993081134,52.12,78153.77,0.0,-0.9994,0.0,0.12534]
[1778993081308,52.12,78153.77,0.0,-0.9994,0.0,0.12534]
[1778993086704,52.12,78155.18,0.0,-0.9994,0.0,0.12553]
[1778993091739,52.12,78155.36,0.0,-0.9994,0.0,0.12555]
[1778993096774,52.12,78155.13,0.0,-0.9994,0.0,0.12552]
[1778993098307,52.12,78155.13,0.0,-0.9994,0.0,0.12552]
[1778993098559,52.12,78154.27,0.0,-0.9994,0.0,0.12541]
[1778993099930,52.12,78152.12,0.0,-0.9994,0.0,0.12512]
[1778993100062,52.12,78152.12,0.0,-0.9994,0.0,0.12512]
[1778993100134,52.12,78152.16,0.0,-0.9994,0.0,0.12513]
[1778993102276,52.12,78150.01,0.0,-0.9994,0.0,0.12485]
[1778993102309,52.12,78150.01,0.0,-0.9994,0.0,0.12485]
[1778993107659,52.12,78153.5,0.0,-0.9994,0.0,0.12531]
[1778993107812,52.12,78153.5,0.0,-0.9994,0.0,0.12531]
[1778993107851,52.12,78154.09,0.0,-0.9994,0.0,0.12538]
[1778993110298,52.12,78155.4,0.0,-0.9994,0.0,0.12556]
[1778993110308,52.12,78155.4,0.0,-0.9994,0.0,0.12556]
[1778993116218,52.12,78156.54,0.0,-0.9994,0.0,0.12571]
[1778993116309,52.12,78156.54,0.0,-0.9994,0.0,0.12571]
[1778993116761,52.12,78158.43,0.0,-0.9994,0.0,0.12596]
[1778993116810,52.12,78158.43,0.0,-0.9994,0.0,0.12596]
[1778993116914,52.12,78158.8,0.0,-0.9994,0.0,0.12601]
[1778993121100,52.12,78159.17,0.0,-0.9994,0.0,0.12606]
[1778993121308,52.12,78159.17,0.0,-0.9994,0.0,0.12606]
[1778993121949,52.12,78162.5,0.0,-0.9994,0.0,0.1265]
[1778993126984,52.12,78162.97,0.0,-0.9994,0.0,0.12656]
[1778993131014,52.12,78164.59,0.0,-0.9994,0.0,0.12654]
[1778993132028,52.12,78164.59,0.0,-0.9994,0.0,0.12654]
[1778993132059,52.12,78164.59,0.0,-0.9994,0.0,0.12654]
[1778993133954,52.12,78165.26,0.0,-0.9994,0.0,0.12663]
[1778993134060,52.12,78165.26,0.0,-0.9994,0.0,0.12663]
[1778993134161,52.12,78164.49,0.0,-0.9994,0.0,0.12652]
[1778993136494,52.12,78165.53,0.0,-0.9994,0.0,0.12666]
[1778993136581,52.12,78165.53,0.0,-0.9994,0.0,0.12666]
[1778993137056,52.12,78169.06,0.0,-0.99939,0.0,0.12713]
[1778993144105,52.12,78171.73,0.0,-0.99939,0.0,0.12749]
[1778993146119,52.12,78168.55,0.0,-0.99939,0.0,0.12707]
[1778993147039,52.12,78168.55,0.0,-0.99939,0.0,0.12707]
[1778993147059,52.12,78168.55,0.0,-0.99939,0.0,0.12707]
[1778993147126,52.12,78166.04,0.0,-0.99939,0.0,0.12673]
[1778993149454,52.12,78166.32,0.0,-0.99939,0.0,0.12677]
[1778993149562,52.12,78166.32,0.0,-0.99939,0.0,0.12677]
[1778993150147,52.12,78165.96,0.0,-0.99939,0.0,0.12672]
[1778993156189,52.12,78165.55,0.0,-0.9994,0.0,0.12667]
[1778993157196,52.12,78162.25,0.0,-0.9994,0.0,0.12623]
[1778993158058,52.12,78162.25,0.0,-0.9994,0.0,0.12623]
[1778993158203,52.12,78159.18,0.0,-0.9994,0.0,0.12582]
[1778993158764,52.12,78159.18,0.0,-0.9994,0.0,0.12582]
[1778993158812,52.12,78159.18,0.0,-0.9994,0.0,0.12582]
[1778993158909,52.12,78159.18,0.0,-0.9994,0.0,0.12582]
[1778993165252,52.12,78158.79,0.0,-0.9994,0.0,0.12577]
[1778993169844,52.12,78159.37,0.0,-0.9994,0.0,0.12584]
[1778993170058,52.12,78159.37,0.0,-0.9994,0.0,0.12584]
[1778993178344,52.12,78160.65,0.0,-0.9994,0.0,0.12601]
[1778993182057,52.12,78160.58,0.0,-0.9994,0.0,0.12601]
[1778993182372,52.12,78160.61,0.0,-0.9994,0.0,0.12601]
[1778993182738,52.12,78160.61,0.0,-0.9994,0.0,0.12601]
[1778993182809,52.12,78160.61,0.0,-0.9994,0.0,0.12601]
[1778993188415,52.12,78160.31,0.0,-0.9994,0.0,0.12597]
[1778993193450,52.12,78160.11,0.0,-0.9994,0.0,0.12571]
[1778993199492,52.12,78160.33,0.0,-0.9994,0.0,0.12573]
[1778993205534,52.12,78160.26,0.0,-0.9994,0.0,0.12573]
[1778993210569,52.12,78160.33,0.0,-0.9994,0.0,0.12573]
[1778993215604,52.12,78160.26,0.0,-0.9994,0.0,0.12573]
[1778993220639,52.12,78160.44,0.0,-0.9994,0.0,0.12575]
[1778993225675,52.12,78159.1,0.0,-0.9994,0.0,0.12557]
[1778993231248,52.12,78159.06,0.0,-0.9994,0.0,0.12557]
[1778993231309,52.12,78159.06,0.0,-0.9994,0.0,0.12557]
[1778993231410,52.12,78159.12,0.0,-0.9994,0.0,0.12557]
[1778993232568,52.12,78159.08,0.0,-0.9994,0.0,0.12557]
[1778993232811,52.12,78159.08,0.0,-0.9994,0.0,0.12557]
[1778993239772,52.12,78159.8,0.0,-0.9994,0.0,0.12566]
[1778993245814,52.12,78160.24,0.0,-0.9994,0.0,0.12572]
[1778993250849,52.12,78160.11,0.0,-0.9994,0.0,0.12571]
[1778993256891,52.12,78159.76,0.0,-0.9994,0.0,0.12542]
[1778993261926,52.12,78160.78,0.0,-0.9994,0.0,0.12556]
[1778993266961,52.12,78160.77,0.0,-0.9994,0.0,0.12555]
[1778993269092,52.12,78160.76,0.0,-0.9994,0.0,0.12555]
[1778993269308,52.12,78160.76,0.0,-0.9994,0.0,0.12555]
[1778993269409,52.12,78160.54,0.0,-0.9994,0.0,0.12552]
[1778993270501,52.12,78160.54,0.0,-0.9994,0.0,0.12552]
[1778993270560,52.12,78160.59,0.0,-0.9994,0.0,0.12553]
[1778993281059,52.12,78160.56,0.0,-0.9994,0.0,0.12553]
[1778993286094,52.12,78161.45,0.0,-0.9994,0.0,0.12564]
[1778993287768,52.12,78161.29,0.0,-0.9994,0.0,0.12562]
[1778993287810,52.12,78161.29,0.0,-0.9994,0.0,0.12562]
[1778993288108,52.12,78161.6,0.0,-0.9994,0.0,0.12566]
[1778993289264,52.12,78161.6,0.0,-0.9994,0.0,0.12566]
[1778993289309,52.12,78161.6,0.0,-0.9994,0.0,0.12566]
[1778993294150,52.12,78165.74,0.0,-0.9994,0.0,0.12621]
[1778993295157,52.12,78169.31,0.0,-0.99939,0.0,0.12669]
[1778993296526,52.12,78169.31,0.0,-0.99939,0.0,0.12669]
[1778993296562,52.12,78169.8,0.0,-0.99939,0.0,0.12675]
[1778993297171,52.12,78169.85,0.0,-0.99939,0.0,0.12676]
[1778993297983,52.12,78169.85,0.0,-0.99939,0.0,0.12676]
[1778993298059,52.12,78169.85,0.0,-0.99939,0.0,0.12676]
[1778993303214,52.12,78170.16,0.0,-0.99939,0.0,0.1268]
[1778993307052,52.12,78170.28,0.0,-0.99939,0.0,0.12682]
[1778993307064,52.12,78170.28,0.0,-0.99939,0.0,0.12682]
[1778993307242,52.12,78170.26,0.0,-0.99939,0.0,0.12682]
[1778993308534,52.12,78170.26,0.0,-0.99939,0.0,0.12682]
[1778993308561,52.12,78170.26,0.0,-0.99939,0.0,0.12682]
[1778993317072,52.12,78170.79,0.0,-0.9994,0.0,0.12665]
[1778993317312,52.12,78170.79,0.0,-0.9994,0.0,0.12665]
[1778993317413,52.12,78170.79,0.0,-0.9994,0.0,0.12665]
[1778993318260,52.12,78170.79,0.0,-0.9994,0.0,0.12665]
[1778993318310,52.12,78170.79,0.0,-0.9994,0.0,0.12665]
[1778993325376,52.12,78169.12,0.0,-0.9994,0.0,0.12642]
[1778993327188,52.12,78167.84,0.0,-0.9994,0.0,0.12625]
[1778993327310,52.12,78167.84,0.0,-0.9994,0.0,0.12625]
[1778993327390,52.12,78165.49,0.0,-0.9994,0.0,0.12594]
[1778993328390,52.12,78165.49,0.0,-0.9994,0.0,0.12594]
[1778993328559,52.12,78165.49,0.0,-0.9994,0.0,0.12594]
[1778993338467,52.12,78163.33,0.0,-0.9994,0.0,0.12566]
[1778993339463,52.12,78163.33,0.0,-0.9994,0.0,0.12566]
[1778993339564,52.12,78163.33,0.0,-0.9994,0.0,0.12566]
[1778993339474,52.12,78162.03,0.0,-0.9994,0.0,0.12548]
[1778993340481,52.12,78161.45,0.0,-0.9994,0.0,0.12541]
[1778993340767,52.12,78161.45,0.0,-0.9994,0.0,0.12541]
[1778993340810,52.12,78161.45,0.0,-0.9994,0.0,0.12541]
[1778993341488,52.12,78159.02,0.0,-0.9994,0.0,0.12509]
[1778993346523,52.12,78157.88,0.0,-0.9994,0.0,0.12494]
[1778993349513,52.12,78159.35,0.0,-0.9994,0.0,0.12513]
[1778993349562,52.12,78159.35,0.0,-0.9994,0.0,0.12513]
[1778993349515,52.12,78159.35,0.0,-0.9994,0.0,0.12513]
[1778993350551,52.12,78159.37,0.0,-0.9994,0.0,0.12513]
[1778993350622,52.12,78159.37,0.0,-0.9994,0.0,0.12513]
[1778993350809,52.12,78159.37,0.0,-0.9994,0.0,0.12513]
[1778993353572,52.12,78163.95,0.0,-0.9994,0.0,0.12574]
[1778993353654,52.12,78163.95,0.0,-0.9994,0.0,0.12574]
[1778993353814,52.12,78163.95,0.0,-0.9994,0.0,0.12574]
[1778993354579,52.12,78165.99,0.0,-0.9994,0.0,0.12601]
[1778993355752,52.12,78166.73,0.0,-0.9994,0.0,0.12611]
[1778993355809,52.12,78166.73,0.0,-0.9994,0.0,0.12611]
[1778993361628,52.12,78166.58,0.0,-0.9994,0.0,0.12609]
[1778993366663,52.12,78166.7,0.0,-0.9994,0.0,0.1261]
[1778993371698,52.12,78166.72,0.0,-0.9994,0.0,0.12587]
[1778993372837,52.12,78166.72,0.0,-0.9994,0.0,0.12587]
[1778993373061,52.12,78166.72,0.0,-0.9994,0.0,0.12587]
[1778993373090,52.12,78166.68,0.0,-0.9994,0.0,0.12586]
[1778993374215,52.12,78166.68,0.0,-0.9994,0.0,0.12586]
[1778993374309,52.12,78166.68,0.0,-0.9994,0.0,0.12586]
[1778993380819,52.12,78166.61,0.0,-0.9994,0.0,0.12585]
[1778993381059,52.12,78166.61,0.0,-0.9994,0.0,0.12585]
[1778993381120,52.12,78166.64,0.0,-0.9994,0.0,0.12586]
[1778993381802,52.12,78166.64,0.0,-0.9994,0.0,0.12586]
[1778993381809,52.12,78166.64,0.0,-0.9994,0.0,0.12586]
[1778993388282,52.12,78166.67,0.0,-0.9994,0.0,0.12586]
[1778993388308,52.12,78166.67,0.0,-0.9994,0.0,0.12586]
[1778993388409,52.12,78167.89,0.0,-0.9994,0.0,0.12602]
[1778993389423,52.12,78167.89,0.0,-0.9994,0.0,0.12602]
[1778993389559,52.12,78167.89,0.0,-0.9994,0.0,0.12602]
[1778993391316,52.12,78168.55,0.0,-0.9994,0.0,0.12611]
[1778993391561,52.12,78168.55,0.0,-0.9994,0.0,0.12611]
[1778993391649,52.12,78168.54,0.0,-0.9994,0.0,0.12611]
[1778993391867,52.12,78168.54,0.0,-0.9994,0.0,0.12611]
[1778993392062,52.12,78168.54,0.0,-0.9994,0.0,0.12611]
[1778993392163,52.12,78161.96,0.0,-0.9994,0.0,0.12524]
[1778993393853,52.12,78161.42,0.0,-0.9994,0.0,0.12517]
[1778993395365,52.12,78161.42,0.0,-0.9994,0.0,0.12517]
[1778993395561,52.12,78161.42,0.0,-0.9994,0.0,0.12517]
[1778993395615,52.12,78150.37,0.0,-0.99941,0.0,0.12372]
[1778993395866,52.12,78141.53,0.0,-0.99942,0.0,0.12257]
[1778993396885,52.12,78141.5,0.0,-0.99942,0.0,0.12256]
[1778993398049,52.12,78141.5,0.0,-0.99942,0.0,0.12256]
[1778993398058,52.12,78141.5,0.0,-0.99942,0.0,0.12256]
[1778993398150,52.12,78141.46,0.0,-0.99942,0.0,0.12256]
[1778993402927,52.12,78145.45,0.0,-0.99941,0.0,0.12308]
[1778993404303,52.12,78145.45,0.0,-0.99941,0.0,0.12308]
[1778993404560,52.12,78145.45,0.0,-0.99941,0.0,0.12308]
[1778993404624,52.12,78149.97,0.0,-0.99941,0.0,0.12366]
[1778993404941,52.12,78153.0,0.0,-0.99941,0.0,0.12406]
[1778993405990,52.12,78153.0,0.0,-0.99941,0.0,0.12406]
[1778993406060,52.12,78153.0,0.0,-0.99941,0.0,0.12406]
[1778993406160,52.12,78153.34,0.0,-0.99941,0.0,0.1241]
[1778993412997,52.12,78154.31,0.0,-0.99941,0.0,0.12423]
[1778993414123,52.12,78154.31,0.0,-0.99941,0.0,0.12423]
[1778993414309,52.12,78154.31,0.0,-0.99941,0.0,0.12423]
[1778993414334,52.12,78154.28,0.0,-0.99941,0.0,0.12423]
[1778993415226,52.12,78154.28,0.0,-0.99941,0.0,0.12423]
[1778993415310,52.12,78154.28,0.0,-0.99941,0.0,0.12423]
[1778993420046,52.12,78156.65,0.0,-0.99941,0.0,0.12454]
[1778993421102,52.12,78156.65,0.0,-0.99941,0.0,0.12454]
[1778993421307,52.12,78156.65,0.0,-0.99941,0.0,0.12454]
[1778993421314,52.12,78159.7,0.0,-0.9994,0.0,0.12494]
[1778993422287,52.12,78159.7,0.0,-0.9994,0.0,0.12494]
[1778993422311,52.12,78159.7,0.0,-0.9994,0.0,0.12494]
[1778993428102,52.12,78160.72,0.0,-0.9994,0.0,0.12507]
[1778993433137,52.12,78160.6,0.0,-0.9994,0.0,0.12482]
[1778993434946,52.12,78160.6,0.0,-0.9994,0.0,0.12482]
[1778993435059,52.12,78160.6,0.0,-0.9994,0.0,0.12482]
[1778993435160,52.12,78160.6,0.0,-0.9994,0.0,0.12482]
[1778993435966,52.12,78160.6,0.0,-0.9994,0.0,0.12482]
[1778993436059,52.12,78160.6,0.0,-0.9994,0.0,0.12482]
[1778993446229,52.12,78159.96,0.0,-0.9994,0.0,0.12474]
[1778993447939,52.12,78159.8,0.0,-0.9994,0.0,0.12472]
[1778993448058,52.12,78159.8,0.0,-0.9994,0.0,0.12472]
[1778993448243,52.12,78160.0,0.0,-0.9994,0.0,0.12474]
[1778993449145,52.12,78160.0,0.0,-0.9994,0.0,0.12474]
[1778993449310,52.12,78160.0,0.0,-0.9994,0.0,0.12474]
[1778993455292,52.12,78159.83,0.0,-0.9994,0.0,0.12472]
[1778993462342,52.12,78159.83,0.0,-0.9994,0.0,0.12472]
[1778993465348,52.12,78160.36,0.0,-0.9994,0.0,0.12479]
[1778993465573,52.12,78160.36,0.0,-0.9994,0.0,0.12479]
[1778993465681,52.12,78160.36,0.0,-0.9994,0.0,0.12479]
[1778993465654,52.12,78160.32,0.0,-0.9994,0.0,0.12478]
[1778993465810,52.12,78160.32,0.0,-0.9994,0.0,0.12478]
[1778993471405,52.12,78159.94,0.0,-0.9994,0.0,0.12473]
[1778993476259,52.12,78160.04,0.0,-0.9994,0.0,0.12475]
[1778993476309,52.12,78160.04,0.0,-0.9994,0.0,0.12475]
[1778993476440,52.12,78160.68,0.0,-0.9994,0.0,0.12483]
[1778993477451,52.12,78161.97,0.0,-0.9994,0.0,0.125]
[1778993478087,52.12,78161.97,0.0,-0.9994,0.0,0.125]
[1778993478309,52.12,78161.97,0.0,-0.9994,0.0,0.125]
[1778993483489,52.12,78162.65,0.0,-0.9994,0.0,0.12509]
[1778993488524,52.12,78162.59,0.0,-0.9994,0.0,0.12508]
[1778993493559,52.12,78162.51,0.0,-0.9994,0.0,0.12484]
[1778993498594,52.12,78162.58,0.0,-0.9994,0.0,0.12485]
[1778993502404,52.12,78162.53,0.0,-0.9994,0.0,0.12484]
[1778993502558,52.12,78162.53,0.0,-0.9994,0.0,0.12484]
[1778993502622,52.12,78163.73,0.0,-0.9994,0.0,0.125]
[1778993503629,52.12,78165.42,0.0,-0.9994,0.0,0.12522]
[1778993504295,52.12,78165.42,0.0,-0.9994,0.0,0.12522]
[1778993504309,52.12,78165.42,0.0,-0.9994,0.0,0.12522]
[1778993509671,52.12,78165.93,0.0,-0.9994,0.0,0.12529]
[1778993511701,52.12,78164.84,0.0,-0.9994,0.0,0.12514]
[1778993511809,52.12,78164.55,0.0,-0.9994,0.0,0.1251]
[1778993515715,52.12,78166.12,0.0,-0.9994,0.0,0.12531]
[1778993520062,52.12,78166.67,0.0,-0.9994,0.0,0.12538]
[1778993520635,52.12,78166.67,0.0,-0.9994,0.0,0.12538]
[1778993520750,52.12,78166.75,0.0,-0.9994,0.0,0.1254]
[1778993520814,52.12,78166.75,0.0,-0.9994,0.0,0.1254]
[1778993526793,52.12,78167.04,0.0,-0.9994,0.0,0.12543]
[1778993531828,52.12,78166.32,0.0,-0.9994,0.0,0.12534]
[1778993536863,52.12,78166.34,0.0,-0.9994,0.0,0.12534]
[1778993542906,52.12,78166.54,0.0,-0.9994,0.0,0.12537]
[1778993547940,52.12,78166.4,0.0,-0.9994,0.0,0.12535]
[1778993552975,52.12,78167.1,0.0,-0.9994,0.0,0.1252]
[1778993555159,52.12,78167.19,0.0,-0.9994,0.0,0.12522]
[1778993555309,52.12,78167.19,0.0,-0.9994,0.0,0.12522]
[1778993556410,52.12,78167.09,0.0,-0.9994,0.0,0.1252]
[1778993556559,52.12,78167.09,0.0,-0.9994,0.0,0.1252]
[1778993556580,52.12,78167.15,0.0,-0.9994,0.0,0.12521]
[1778993562038,52.12,78167.22,0.0,-0.9994,0.0,0.12522]
[1778993567073,52.12,78167.15,0.0,-0.9994,0.0,0.12521]
[1778993570094,52.12,78161.42,0.0,-0.99941,0.0,0.12446]
[1778993571476,52.12,78161.42,0.0,-0.99941,0.0,0.12446]
[1778993571563,52.12,78161.42,0.0,-0.99941,0.0,0.12446]
[1778993571577,52.12,78153.88,0.0,-0.99941,0.0,0.12347]
[1778993573115,52.12,78151.49,0.0,-0.99941,0.0,0.12316]
[1778993577143,52.12,78143.42,0.0,-0.99942,0.0,0.12211]
[1778993578768,52.12,78143.42,0.0,-0.99942,0.0,0.12211]
[1778993578811,52.12,78143.42,0.0,-0.99942,0.0,0.12211]
[1778993579867,52.12,78141.79,0.0,-0.99942,0.0,0.1219]
[1778993580059,52.12,78141.79,0.0,-0.99942,0.0,0.1219]
[1778993580164,52.12,78141.82,0.0,-0.99942,0.0,0.12191]
[1778993585199,52.12,78142.65,0.0,-0.99942,0.0,0.12201]
[1778993587502,52.12,78142.62,0.0,-0.99942,0.0,0.12201]
[1778993587560,52.12,78142.62,0.0,-0.99942,0.0,0.12201]
[1778993594262,52.12,78141.83,0.0,-0.99942,0.0,0.12191]
[1778993595865,52.12,78141.26,0.0,-0.99942,0.0,0.12184]
[1778993596059,52.12,78141.26,0.0,-0.99942,0.0,0.12184]
[1778993596835,52.12,78141.26,0.0,-0.99942,0.0,0.12184]
[1778993597058,52.12,78141.3,0.0,-0.99942,0.0,0.12184]
[1778993597283,52.12,78141.22,0.0,-0.99942,0.0,0.12183]
[1778993601825,52.12,78140.87,0.0,-0.99942,0.0,0.12179]
[1778993602070,52.12,78141.4,0.0,-0.99942,0.0,0.12185]
[1778993607353,52.12,78141.88,0.0,-0.99942,0.0,0.12192]
[1778993612388,52.12,78141.47,0.0,-0.99942,0.0,0.12163]
[1778993614402,52.12,78138.17,0.0,-0.99942,0.0,0.12121]
[1778993615415,52.12,78138.17,0.0,-0.99942,0.0,0.12121]
[1778993615563,52.12,78138.17,0.0,-0.99942,0.0,0.12121]
[1778993616294,52.12,78136.81,0.0,-0.99942,0.0,0.12103]
[1778993616309,52.12,78136.81,0.0,-0.99942,0.0,0.12103]
[1778993616416,52.12,78137.33,0.0,-0.99942,0.0,0.1211]
[1778993621255,52.12,78136.84,0.0,-0.99942,0.0,0.12104]
[1778993621311,52.12,78136.84,0.0,-0.99942,0.0,0.12104]
[1778993627495,52.12,78136.26,0.0,-0.99942,0.0,0.12096]
[1778993632642,52.12,78135.72,0.0,-0.99942,0.0,0.12089]
[1778993632809,52.12,78135.72,0.0,-0.99942,0.0,0.12089]
[1778993634099,52.12,78135.73,0.0,-0.99942,0.0,0.12089]
[1778993634307,52.12,78135.73,0.0,-0.99942,0.0,0.12089]
[1778993634546,52.12,78135.68,0.0,-0.99942,0.0,0.12089]
[1778993639581,52.12,78135.06,0.0,-0.99942,0.0,0.12081]
[1778993641768,52.12,78135.2,0.0,-0.99942,0.0,0.12083]
[1778993641809,52.12,78135.2,0.0,-0.99942,0.0,0.12083]
[1778993647639,52.12,78135.77,0.0,-0.99942,0.0,0.1209]
[1778993651669,52.12,78133.31,0.0,-0.99943,0.0,0.12059]
[1778993652643,52.12,78133.31,0.0,-0.99943,0.0,0.12059]
[1778993652810,52.12,78133.31,0.0,-0.99943,0.0,0.12059]
[1778993653683,52.12,78129.05,0.0,-0.99943,0.0,0.12004]
[1778993654033,52.12,78129.05,0.0,-0.99943,0.0,0.12004]
[1778993654060,52.12,78129.05,0.0,-0.99943,0.0,0.12004]
[1778993654690,52.12,78128.54,0.0,-0.99943,0.0,0.11998]
[1778993659725,52.12,78126.4,0.0,-0.99943,0.0,0.11971]
[1778993660872,52.12,78126.4,0.0,-0.99943,0.0,0.11971]
[1778993661069,52.12,78126.32,0.0,-0.99943,0.0,0.1197]
[1778993666446,52.12,78125.53,0.0,-0.99943,0.0,0.1196]
[1778993666560,52.12,78125.53,0.0,-0.99943,0.0,0.1196]
[1778993666705,52.12,78125.53,0.0,-0.99943,0.0,0.1196]
[1778993666812,52.12,78125.53,0.0,-0.99943,0.0,0.1196]
[1778993666910,52.12,78132.63,0.0,-0.99943,0.0,0.1205]
[1778993667853,52.12,78132.63,0.0,-0.99943,0.0,0.1205]
[1778993667889,52.12,78133.68,0.0,-0.99943,0.0,0.12063]
[1778993668058,52.12,78133.68,0.0,-0.99943,0.0,0.12063]
[1778993671807,52.12,78134.4,0.0,-0.99942,0.0,0.12072]
[1778993671809,52.12,78135.3,0.0,-0.99943,0.0,0.12061]
[1778993672058,52.12,78135.3,0.0,-0.99943,0.0,0.12061]
[1778993672650,52.12,78135.3,0.0,-0.99943,0.0,0.12061]
[1778993672823,52.12,78135.3,0.0,-0.99943,0.0,0.12061]
[1778993676909,52.12,78137.62,0.0,-0.99942,0.0,0.12091]
[1778993677059,52.12,78139.14,0.0,-0.99942,0.0,0.1211]
[1778993677851,52.12,78140.07,0.0,-0.99942,0.0,0.12122]
[1778993679231,52.12,78141.7,0.0,-0.99942,0.0,0.12143]
[1778993679308,52.12,78141.7,0.0,-0.99942,0.0,0.12143]
[1778993684900,52.12,78145.08,0.0,-0.99942,0.0,0.12186]
[1778993685053,52.12,78145.08,0.0,-0.99942,0.0,0.12186]
[1778993685308,52.12,78145.08,0.0,-0.99942,0.0,0.12186]
[1778993685907,52.12,78144.88,0.0,-0.99942,0.0,0.12184]
[1778993686631,52.12,78144.88,0.0,-0.99942,0.0,0.12184]
[1778993686809,52.12,78144.88,0.0,-0.99942,0.0,0.12184]
[1778993688539,52.12,78143.13,0.0,-0.99942,0.0,0.12161]
[1778993688561,52.12,78143.13,0.0,-0.99942,0.0,0.12161]
[1778993688928,52.12,78143.9,0.0,-0.99942,0.0,0.12171]
[1778993691725,52.12,78144.5,0.0,-0.99942,0.0,0.12179]
[1778993691809,52.12,78144.5,0.0,-0.99942,0.0,0.12179]
[1778993691949,52.12,78142.09,0.0,-0.99942,0.0,0.12148]
[1778993696984,52.12,78141.98,0.0,-0.99942,0.0,0.12146]
[1778993698433,52.12,78141.98,0.0,-0.99942,0.0,0.12146]
[1778993698562,52.12,78141.98,0.0,-0.99942,0.0,0.12146]
[1778993699407,52.12,78142.44,0.0,-0.99942,0.0,0.12152]
[1778993699562,52.12,78142.44,0.0,-0.99942,0.0,0.12152]
[1778993699566,52.12,78142.99,0.0,-0.99942,0.0,0.12159]
[1778993700010,52.12,78145.59,0.0,-0.99942,0.0,0.12193]
[1778993705041,52.12,78147.78,0.0,-0.99942,0.0,0.12221]
[1778993708989,52.12,78146.97,0.0,-0.99942,0.0,0.12211]
[1778993709057,52.12,78146.97,0.0,-0.99942,0.0,0.12211]
[1778993709069,52.12,78142.9,0.0,-0.99942,0.0,0.12158]
[1778993710076,52.12,78139.8,0.0,-0.99942,0.0,0.12119]
[1778993713793,52.12,78139.4,0.0,-0.99942,0.0,0.12113]
[1778993713810,52.12,78139.4,0.0,-0.99942,0.0,0.12113]
[1778993713845,52.12,78139.33,0.0,-0.99942,0.0,0.12112]
[1778993719139,52.12,78139.88,0.0,-0.99942,0.0,0.1212]
[1778993725181,52.12,78139.91,0.0,-0.99942,0.0,0.1212]
[1778993733612,52.12,78139.77,0.0,-0.99942,0.0,0.12118]
[1778993733808,52.12,78139.77,0.0,-0.99942,0.0,0.12118]
[1778993739232,52.12,78140.29,0.0,-0.99942,0.0,0.12102]
[1778993739309,52.12,78140.29,0.0,-0.99942,0.0,0.12102]
[1778993739385,52.12,78140.23,0.0,-0.99942,0.0,0.12101]
[1778993745321,52.12,78140.16,0.0,-0.99942,0.0,0.121]
[1778993750357,52.12,78140.26,0.0,-0.99942,0.0,0.12101]
[1778993756399,52.12,78140.2,0.0,-0.99942,0.0,0.12101]
[1778993757535,52.12,78140.2,0.0,-0.99942,0.0,0.12101]
[1778993757559,52.12,78140.2,0.0,-0.99942,0.0,0.12101]
[1778993762108,52.12,78138.83,0.0,-0.99942,0.0,0.12083]
[1778993762307,52.12,78138.83,0.0,-0.99942,0.0,0.12083]
[1778993762441,52.12,78139.09,0.0,-0.99942,0.0,0.12086]
[1778993769651,52.12,78139.12,0.0,-0.99942,0.0,0.12087]
[1778993769809,52.12,78139.12,0.0,-0.99942,0.0,0.12087]
[1778993775532,52.12,78139.12,0.0,-0.99942,0.0,0.12087]
[1778993776721,52.12,78139.12,0.0,-0.99942,0.0,0.12087]
[1778993776808,52.12,78139.12,0.0,-0.99942,0.0,0.12087]
[1778993778262,52.12,78141.35,0.0,-0.99942,0.0,0.12115]
[1778993778309,52.12,78141.35,0.0,-0.99942,0.0,0.12115]
[1778993778553,52.12,78141.56,0.0,-0.99942,0.0,0.12118]
[1778993783588,52.12,78141.23,0.0,-0.99942,0.0,0.12114]
[1778993784329,52.12,78141.23,0.0,-0.99942,0.0,0.12114]
[1778993784560,52.12,78141.23,0.0,-0.99942,0.0,0.12114]
[1778993785602,52.12,78137.04,0.0,-0.99943,0.0,0.1206]
[1778993787959,52.12,78134.83,0.0,-0.99943,0.0,0.12032]
[1778993787969,52.12,78134.83,0.0,-0.99943,0.0,0.12032]
[1778993788062,52.12,78134.83,0.0,-0.99943,0.0,0.12032]
[1778993793662,52.12,78134.86,0.0,-0.99943,0.0,0.12009]
[1778993793809,52.12,78134.86,0.0,-0.99943,0.0,0.12009]
[1778993799700,52.12,78134.94,0.0,-0.99943,0.0,0.1201]
[1778993804735,52.12,78134.79,0.0,-0.99943,0.0,0.12008]
[1778993809770,52.12,78133.99,0.0,-0.99943,0.0,0.11998]
[1778993812059,52.12,78133.31,0.0,-0.99943,0.0,0.1199]
[1778993813309,52.12,78133.19,0.0,-0.99943,0.0,0.11988]
[1778993813559,52.12,78133.19,0.0,-0.99943,0.0,0.11988]
[1778993813798,52.12,78133.26,0.0,-0.99943,0.0,0.11989]
[1778993818835,52.12,78129.7,0.0,-0.99943,0.0,0.11944]
[1778993819854,52.12,78129.7,0.0,-0.99943,0.0,0.11944]
[1778993820059,52.12,78129.7,0.0,-0.99943,0.0,0.11944]
[1778993824164,52.12,78128.27,0.0,-0.99943,0.0,0.11926]
[1778993824310,52.12,78128.27,0.0,-0.99943,0.0,0.11926]
[1778993824319,52.12,78128.27,0.0,-0.99943,0.0,0.11926]
[1778993824572,52.12,78128.27,0.0,-0.99943,0.0,0.11926]
[1778993824877,52.12,78128.23,0.0,-0.99943,0.0,0.11925]
[1778993829912,52.12,78127.82,0.0,-0.99943,0.0,0.1192]
[1778993834947,52.12,78127.92,0.0,-0.99943,0.0,0.11921]
[1778993839982,52.12,78127.91,0.0,-0.99943,0.0,0.11921]
[1778993845017,52.12,78127.69,0.0,-0.99943,0.0,0.11919]
[1778993850052,52.12,78126.1,0.0,-0.99943,0.0,0.11898]
[1778993851633,52.12,78126.38,0.0,-0.99943,0.0,0.11879]
[1778993851810,52.12,78126.38,0.0,-0.99943,0.0,0.11879]
[1778993852076,52.12,78126.38,0.0,-0.99943,0.0,0.11879]
[1778993852066,52.12,78126.19,0.0,-0.99943,0.0,0.11877]
[1778993852308,52.12,78126.19,0.0,-0.99943,0.0,0.11877]
[1778993859115,52.12,78127.95,0.0,-0.99943,0.0,0.11899]
[1778993862977,52.12,78128.48,0.0,-0.99943,0.0,0.11906]
[1778993863059,52.12,78128.48,0.0,-0.99943,0.0,0.11906]
[1778993863074,52.12,78129.43,0.0,-0.99943,0.0,0.11918]
[1778993863570,52.12,78129.43,0.0,-0.99943,0.0,0.11918]
[1778993863809,52.12,78129.43,0.0,-0.99943,0.0,0.11918]
[1778993876234,52.12,78130.7,0.0,-0.99943,0.0,0.11934]
[1778993882276,52.12,78130.5,0.0,-0.99943,0.0,0.11931]
[1778993888318,52.12,78130.79,0.0,-0.99943,0.0,0.11935]
[1778993893353,52.12,78130.3,0.0,-0.99943,0.0,0.11929]
[1778993898389,52.12,78130.21,0.0,-0.99943,0.0,0.11928]
[1778993903424,52.12,78130.04,0.0,-0.99943,0.0,0.11925]
[1778993910473,52.12,78130.23,0.0,-0.99943,0.0,0.11928]
[1778993918529,52.12,78130.45,0.0,-0.99943,0.0,0.11908]
[1778993923564,52.12,78130.26,0.0,-0.99943,0.0,0.11905]
[1778993928599,52.12,78130.73,0.0,-0.99943,0.0,0.11911]
[1778993932178,52.12,78130.66,0.0,-0.99943,0.0,0.1191]
[1778993932308,52.12,78130.66,0.0,-0.99943,0.0,0.1191]
[1778993932427,52.12,78130.66,0.0,-0.99943,0.0,0.1191]
[1778993932563,52.12,78130.66,0.0,-0.99943,0.0,0.1191]
[1778993932664,52.12,78130.66,0.0,-0.99943,0.0,0.1191]
[1778993936978,52.12,78129.84,0.0,-0.99943,0.0,0.119]
[1778993937064,52.12,78129.84,0.0,-0.99943,0.0,0.119]
[1778993937135,52.12,78134.26,0.0,-0.99943,0.0,0.11956]
[1778993937677,52.12,78134.26,0.0,-0.99943,0.0,0.11956]
[1778993937811,52.12,78134.26,0.0,-0.99943,0.0,0.11956]
[1778993937819,52.12,78138.36,0.0,-0.99943,0.0,0.12008]
[1778993943704,52.12,78138.37,0.0,-0.99943,0.0,0.12008]
[1778993946284,52.12,78138.2,0.0,-0.99943,0.0,0.12006]
[1778993946312,52.12,78138.2,0.0,-0.99943,0.0,0.12006]
[1778993946495,52.12,78138.2,0.0,-0.99943,0.0,0.12006]
[1778993946568,52.12,78138.2,0.0,-0.99943,0.0,0.12006]
[1778993946725,52.12,78138.02,0.0,-0.99943,0.0,0.12004]
[1778993951760,52.12,78138.04,0.0,-0.99943,0.0,0.12004]
[1778993956795,52.12,78138.02,0.0,-0.99943,0.0,0.12004]
[1778993959472,52.12,78138.2,0.0,-0.99943,0.0,0.12006]
[1778993959560,52.12,78138.2,0.0,-0.99943,0.0,0.12006]
[1778993959816,52.12,78138.17,0.0,-0.99943,0.0,0.12006]
[1778993964487,52.12,78139.27,0.0,-0.99943,0.0,0.1202]
[1778993964553,52.12,78139.27,0.0,-0.99943,0.0,0.1202]
[1778993964562,52.12,78139.27,0.0,-0.99943,0.0,0.1202]
[1778993964809,52.12,78139.27,0.0,-0.99943,0.0,0.1202]
[1778993964851,52.12,78139.53,0.0,-0.99943,0.0,0.12023]
[1778993970893,52.12,78140.71,0.0,-0.99943,0.0,0.12038]
[1778993974032,52.12,78140.77,0.0,-0.99943,0.0,0.12016]
[1778993974067,52.12,78140.77,0.0,-0.99943,0.0,0.12016]
[1778993974073,52.12,78144.15,0.0,-0.99943,0.0,0.12059]
[1778993974324,52.12,78144.15,0.0,-0.99943,0.0,0.12059]
[1778993974563,52.12,78144.15,0.0,-0.99943,0.0,0.12059]
[1778993974923,52.12,78147.5,0.0,-0.99942,0.0,0.12102]
[1778993979958,52.12,78146.61,0.0,-0.99942,0.0,0.1209]
[1778993981972,52.12,78139.74,0.0,-0.99943,0.0,0.12003]
[1778993982979,52.12,78134.94,0.0,-0.99943,0.0,0.11942]
[1778993983618,52.12,78134.94,0.0,-0.99943,0.0,0.11942]
[1778993983772,52.12,78134.94,0.0,-0.99943,0.0,0.11942]
[1778993983809,52.12,78134.94,0.0,-0.99943,0.0,0.11942]
[1778993983986,52.12,78131.98,0.0,-0.99943,0.0,0.11904]
[1778993986851,52.12,78130.86,0.0,-0.99943,0.0,0.1189]
[1778993986913,52.12,78130.86,0.0,-0.99943,0.0,0.1189]
[1778993987058,52.12,78130.86,0.0,-0.99943,0.0,0.1189]
[1778993987132,52.12,78130.89,0.0,-0.99943,0.0,0.11891]
[1778993992603,52.12,78130.14,0.0,-0.99943,0.0,0.11881]
[1778993992656,52.12,78130.14,0.0,-0.99943,0.0,0.11881]
[1778993992810,52.12,78130.14,0.0,-0.99943,0.0,0.11881]
[1778993993050,52.12,78130.07,0.0,-0.99943,0.0,0.1188]
[1778993998085,52.12,78129.61,0.0,-0.99943,0.0,0.11874]
[1778994002113,52.12,78126.32,0.0,-0.99944,0.0,0.11833]
[1778994003120,52.12,78121.86,0.0,-0.99944,0.0,0.11777]
[1778994004089,52.12,78121.86,0.0,-0.99944,0.0,0.11777]
[1778994004127,52.12,78121.65,0.0,-0.99944,0.0,0.11775]
[1778994004289,52.12,78121.65,0.0,-0.99944,0.0,0.11775]
[1778994004310,52.12,78121.65,0.0,-0.99944,0.0,0.11775]
[1778994009137,52.12,78121.76,0.0,-0.99944,0.0,0.11776]
[1778994009215,52.12,78121.76,0.0,-0.99944,0.0,0.11776]
[1778994009162,52.12,78121.99,0.0,-0.99944,0.0,0.11779]
[1778994009308,52.12,78121.99,0.0,-0.99944,0.0,0.11779]
[1778994010169,52.12,78122.44,0.0,-0.99944,0.0,0.11784]
[1778994016105,52.12,78123.16,0.0,-0.99944,0.0,0.11793]
[1778994016309,52.12,78123.2,0.0,-0.99944,0.0,0.11794]
[1778994017789,52.12,78124.63,0.0,-0.99944,0.0,0.11812]
[1778994017809,52.12,78124.63,0.0,-0.99944,0.0,0.11812]
[1778994018225,52.12,78128.15,0.0,-0.99944,0.0,0.11856]
[1778994019232,52.12,78131.4,0.0,-0.99943,0.0,0.11897]
[1778994019935,52.12,78131.4,0.0,-0.99943,0.0,0.11897]
[1778994020060,52.12,78131.4,0.0,-0.99943,0.0,0.11897]
[1778994024267,52.12,78136.83,0.0,-0.99943,0.0,0.11966]
[1778994025274,52.12,78140.19,0.0,-0.99943,0.0,0.12008]
[1778994025609,52.12,78140.19,0.0,-0.99943,0.0,0.12008]
[1778994025797,52.12,78140.19,0.0,-0.99943,0.0,0.12008]
[1778994025809,52.12,78140.19,0.0,-0.99943,0.0,0.12008]
[1778994026281,52.12,78140.46,0.0,-0.99943,0.0,0.12012]
[1778994030930,52.12,78139.13,0.0,-0.99943,0.0,0.11995]
[1778994031060,52.12,78139.13,0.0,-0.99943,0.0,0.11995]
[1778994036353,52.12,78138.31,0.0,-0.99943,0.0,0.11961]
[1778994039034,52.12,78138.2,0.0,-0.99943,0.0,0.1196]
[1778994039057,52.12,78138.2,0.0,-0.99943,0.0,0.1196]
[1778994039135,52.12,78138.2,0.0,-0.99943,0.0,0.1196]
[1778994041386,52.12,78133.44,0.0,-0.99943,0.0,0.119]
[1778994042574,52.12,78133.44,0.0,-0.99943,0.0,0.119]
[1778994042810,52.12,78133.44,0.0,-0.99943,0.0,0.119]
[1778994042845,52.12,78128.09,0.0,-0.99944,0.0,0.11833]
[1778994044058,52.12,78128.09,0.0,-0.99944,0.0,0.11833]
[1778994044075,52.12,78128.94,0.0,-0.99944,0.0,0.11843]
[1778994047428,52.12,78126.85,0.0,-0.99944,0.0,0.11817]
[1778994048760,52.12,78126.85,0.0,-0.99944,0.0,0.11817]
[1778994048810,52.12,78126.85,0.0,-0.99944,0.0,0.11817]
[1778994048958,52.12,78126.85,0.0,-0.99944,0.0,0.11817]
[1778994049058,52.12,78126.85,0.0,-0.99944,0.0,0.11817]
[1778994049159,52.12,78125.97,0.0,-0.99944,0.0,0.11806]
[1778994049443,52.12,78123.43,0.0,-0.99944,0.0,0.11774]
[1778994054477,52.12,78120.28,0.0,-0.99944,0.0,0.11735]
[1778994055516,52.12,78120.28,0.0,-0.99944,0.0,0.11735]
[1778994055562,52.12,78120.28,0.0,-0.99944,0.0,0.11735]
[1778994055713,52.12,78120.28,0.0,-0.99944,0.0,0.11735]
[1778994055809,52.12,78120.28,0.0,-0.99944,0.0,0.11735]
[1778994055860,52.12,78118.03,0.0,-0.99944,0.0,0.11707]
[1778994056491,52.12,78114.99,0.0,-0.99944,0.0,0.11669]
[1778994059709,52.12,78116.89,0.0,-0.99944,0.0,0.11693]
[1778994059810,52.12,78116.89,0.0,-0.99944,0.0,0.11693]
[1778994059854,52.12,78116.89,0.0,-0.99944,0.0,0.11693]
[1778994060057,52.12,78116.89,0.0,-0.99944,0.0,0.11693]
[1778994060122,52.12,78118.04,0.0,-0.99944,0.0,0.11707]
[1778994064942,52.12,78117.4,0.0,-0.99944,0.0,0.11699]
[1778994065058,52.12,78117.4,0.0,-0.99944,0.0,0.11699]
[1778994065121,52.12,78121.94,0.0,-0.99944,0.0,0.11756]
[1778994065437,52.12,78121.94,0.0,-0.99944,0.0,0.11756]
[1778994065559,52.12,78121.94,0.0,-0.99944,0.0,0.11756]
[1778994065584,52.12,78125.89,0.0,-0.99944,0.0,0.11805]
[1778994067568,52.12,78125.63,0.0,-0.99944,0.0,0.11802]
[1778994072603,52.12,78124.89,0.0,-0.99944,0.0,0.11792]
[1778994077639,52.12,78125.07,0.0,-0.99944,0.0,0.11795]
[1778994078414,52.12,78125.07,0.0,-0.99944,0.0,0.11795]
[1778994078564,52.12,78125.07,0.0,-0.99944,0.0,0.11795]
[1778994078774,52.12,78125.07,0.0,-0.99944,0.0,0.11795]
[1778994078812,52.12,78125.07,0.0,-0.99944,0.0,0.11795]
[1778994078870,52.12,78125.14,0.0,-0.99944,0.0,0.11796]
[1778994086701,52.12,78125.16,0.0,-0.99944,0.0,0.11796]
[1778994091736,52.12,78125.05,0.0,-0.99944,0.0,0.11772]
[1778994093930,52.12,78125.02,0.0,-0.99944,0.0,0.11771]
[1778994094060,52.12,78125.02,0.0,-0.99944,0.0,0.11771]
[1778994094076,52.12,78125.02,0.0,-0.99944,0.0,0.11771]
[1778994094308,52.12,78125.02,0.0,-0.99944,0.0,0.11771]
[1778994094161,52.12,78125.05,0.0,-0.99944,0.0,0.11772]
[1778994104829,52.12,78125.06,0.0,-0.99944,0.0,0.11772]
[1778994110865,52.12,78124.85,0.0,-0.99944,0.0,0.11769]
[1778994111059,52.12,78124.85,0.0,-0.99944,0.0,0.11769]
[1778994111067,52.12,78124.85,0.0,-0.99944,0.0,0.11769]
[1778994111308,52.12,78124.85,0.0,-0.99944,0.0,0.11769]
[1778994111168,52.12,78124.85,0.0,-0.99944,0.0,0.11769]
[1778994116913,52.12,78125.23,0.0,-0.99944,0.0,0.11774]
[1778994121948,52.12,78124.98,0.0,-0.99944,0.0,0.11771]
[1778994126983,52.12,78123.85,0.0,-0.99944,0.0,0.11757]
[1778994128336,52.12,78123.85,0.0,-0.99944,0.0,0.11757]
[1778994128394,52.12,78123.85,0.0,-0.99944,0.0,0.11757]
[1778994128338,52.12,78123.91,0.0,-0.99944,0.0,0.11758]
[1778994128561,52.12,78123.91,0.0,-0.99944,0.0,0.11758]
[1778994128997,52.12,78124.05,0.0,-0.99944,0.0,0.11759]
[1778994134032,52.12,78123.9,0.0,-0.99944,0.0,0.11757]
[1778994139069,52.12,78123.84,0.0,-0.99944,0.0,0.11757]
[1778994142263,52.12,78123.91,0.0,-0.99944,0.0,0.11758]
[1778994142311,52.12,78123.91,0.0,-0.99944,0.0,0.11758]
[1778994145085,52.12,78123.5,0.0,-0.99944,0.0,0.11752]
[1778994145307,52.12,78123.5,0.0,-0.99944,0.0,0.11752]
[1778994145408,52.12,78123.58,0.0,-0.99944,0.0,0.11753]
[1778994151154,52.12,78123.48,0.0,-0.99944,0.0,0.1173]
[1778994155686,52.12,78124.77,0.0,-0.99944,0.0,0.11746]
[1778994155808,52.12,78124.77,0.0,-0.99944,0.0,0.11746]
[1778994161225,52.12,78124.8,0.0,-0.99944,0.0,0.11746]
[1778994161637,52.12,78124.8,0.0,-0.99944,0.0,0.11746]
[1778994161812,52.12,78124.8,0.0,-0.99944,0.0,0.11746]
[1778994161875,52.12,78124.8,0.0,-0.99944,0.0,0.11746]
[1778994162058,52.12,78124.8,0.0,-0.99944,0.0,0.11746]
[1778994162232,52.12,78124.9,0.0,-0.99944,0.0,0.11747]
[1778994167267,52.12,78124.83,0.0,-0.99944,0.0,0.11746]
[1778994168538,52.12,78126.31,0.0,-0.99944,0.0,0.11765]
[1778994168559,52.12,78126.31,0.0,-0.99944,0.0,0.11765]
[1778994168834,52.12,78126.31,0.0,-0.99944,0.0,0.11765]
[1778994169064,52.12,78126.31,0.0,-0.99944,0.0,0.11765]
[1778994169281,52.12,78128.67,0.0,-0.99944,0.0,0.11794]
[1778994174316,52.12,78129.41,0.0,-0.99944,0.0,0.11804]
[1778994175265,52.12,78129.41,0.0,-0.99944,0.0,0.11804]
[1778994175312,52.12,78129.41,0.0,-0.99944,0.0,0.11804]
[1778994175323,52.12,78130.19,0.0,-0.99944,0.0,0.11814]
[1778994175648,52.12,78130.19,0.0,-0.99944,0.0,0.11814]
[1778994175808,52.12,78130.19,0.0,-0.99944,0.0,0.11814]
[1778994181365,52.12,78129.95,0.0,-0.99944,0.0,0.1181]
[1778994186401,52.12,78129.84,0.0,-0.99944,0.0,0.11809]
[1778994191436,52.12,78130.05,0.0,-0.99944,0.0,0.11812]
[1778994192066,52.12,78130.05,0.0,-0.99944,0.0,0.11812]
[1778994192298,52.12,78130.05,0.0,-0.99944,0.0,0.11812]
[1778994192310,52.12,78130.05,0.0,-0.99944,0.0,0.11812]
[1778994192443,52.12,78133.71,0.0,-0.99943,0.0,0.11858]
[1778994193450,52.12,78135.15,0.0,-0.99943,0.0,0.11876]
[1778994195464,52.12,78137.91,0.0,-0.99943,0.0,0.11911]
[1778994200499,52.12,78137.99,0.0,-0.99943,0.0,0.11912]
[1778994201507,52.12,78140.25,0.0,-0.99943,0.0,0.1194]
[1778994206542,52.12,78140.46,0.0,-0.99943,0.0,0.11943]
[1778994208844,52.12,78140.55,0.0,-0.99943,0.0,0.11944]
[1778994209065,52.12,78140.55,0.0,-0.99943,0.0,0.11944]
[1778994209242,52.12,78140.55,0.0,-0.99943,0.0,0.11944]
[1778994209308,52.12,78140.55,0.0,-0.99943,0.0,0.11944]
[1778994209336,52.12,78140.19,0.0,-0.99943,0.0,0.1194]
[1778994214931,52.12,78140.59,0.0,-0.99943,0.0,0.11922]
[1778994215062,52.12,78140.59,0.0,-0.99943,0.0,0.11922]
[1778994215350,52.12,78140.59,0.0,-0.99943,0.0,0.11922]
[1778994215451,52.12,78141.92,0.0,-0.99943,0.0,0.11939]
[1778994215561,52.12,78141.92,0.0,-0.99943,0.0,0.11939]
[1778994215605,52.12,78143.22,0.0,-0.99943,0.0,0.11955]
[1778994216612,52.12,78144.92,0.0,-0.99943,0.0,0.11977]
[1778994221648,52.12,78145.56,0.0,-0.99943,0.0,0.11985]
[1778994223409,52.12,78145.56,0.0,-0.99943,0.0,0.11985]
[1778994223490,52.12,78145.46,0.0,-0.99943,0.0,0.11983]
[1778994223559,52.12,78145.46,0.0,-0.99943,0.0,0.11983]
[1778994224148,52.12,78145.46,0.0,-0.99943,0.0,0.11983]
[1778994224308,52.12,78145.46,0.0,-0.99943,0.0,0.11983]
[1778994224409,52.12,78145.36,0.0,-0.99943,0.0,0.11982]
[1778994229703,52.12,78145.76,0.0,-0.99943,0.0,0.11987]
[1778994234738,52.12,78145.73,0.0,-0.99943,0.0,0.11987]
[1778994240329,52.12,78146.26,0.0,-0.99943,0.0,0.11994]
[1778994240562,52.12,78146.23,0.0,-0.99943,0.0,0.11993]
[1778994240674,52.12,78146.23,0.0,-0.99943,0.0,0.11993]
[1778994240814,52.12,78146.23,0.0,-0.99943,0.0,0.11993]
[1778994240837,52.12,78145.98,0.0,-0.99943,0.0,0.1199]
[1778994248307,52.12,78145.88,0.0,-0.99943,0.0,0.11989]
[1778994248407,52.12,78151.52,0.0,-0.99942,0.0,0.12061]
[1778994248561,52.12,78151.52,0.0,-0.99942,0.0,0.12061]
[1778994249262,52.12,78155.01,0.0,-0.99942,0.0,0.12105]
[1778994250057,52.12,78155.01,0.0,-0.99942,0.0,0.12105]
[1778994250159,52.12,78155.87,0.0,-0.99942,0.0,0.12116]
[1778994254057,52.12,78155.95,0.0,-0.99942,0.0,0.12117]
[1778994254159,52.12,78155.95,0.0,-0.99942,0.0,0.12117]
[1778994259926,52.12,78158.96,0.0,-0.99942,0.0,0.12156]
[1778994260934,52.12,78164.94,0.0,-0.99942,0.0,0.12233]
[1778994262882,52.12,78166.04,0.0,-0.99942,0.0,0.12247]
[1778994263059,52.12,78166.04,0.0,-0.99942,0.0,0.12247]
[1778994268997,52.12,78166.97,0.0,-0.99941,0.0,0.12259]
[1778994272018,52.12,78162.89,0.0,-0.99942,0.0,0.12183]
[1778994273520,52.12,78162.89,0.0,-0.99942,0.0,0.12183]
[1778994273025,52.12,78160.04,0.0,-0.99942,0.0,0.12147]
[1778994273562,52.12,78160.04,0.0,-0.99942,0.0,0.12147]
[1778994276023,52.12,78159.17,0.0,-0.99942,0.0,0.12136]
[1778994276059,52.12,78159.17,0.0,-0.99942,0.0,0.12136]
[1778994276124,52.12,78159.17,0.0,-0.99942,0.0,0.12136]
[1778994280044,52.12,78157.52,0.0,-0.99942,0.0,0.12114]
[1778994280058,52.12,78157.52,0.0,-0.99942,0.0,0.12114]
[1778994286117,52.12,78157.58,0.0,-0.99942,0.0,0.12115]
[1778994287511,52.12,78157.58,0.0,-0.99942,0.0,0.12115]
[1778994287561,52.12,78157.58,0.0,-0.99942,0.0,0.12115]
[1778994289087,52.12,78157.07,0.0,-0.99942,0.0,0.12109]
[1778994289307,52.12,78157.07,0.0,-0.99942,0.0,0.12109]
[1778994289321,52.12,78157.07,0.0,-0.99942,0.0,0.12109]
[1778994295475,52.12,78157.29,0.0,-0.99942,0.0,0.12111]
[1778994295559,52.12,78157.29,0.0,-0.99942,0.0,0.12111]
[1778994299168,52.12,78157.26,0.0,-0.99942,0.0,0.12111]
[1778994299307,52.12,78157.26,0.0,-0.99942,0.0,0.12111]
[1778994299320,52.12,78157.26,0.0,-0.99942,0.0,0.12111]
[1778994299564,52.12,78157.26,0.0,-0.99942,0.0,0.12111]
[1778994299408,52.12,78157.07,0.0,-0.99942,0.0,0.12109]
[1778994305268,52.12,78157.36,0.0,-0.99942,0.0,0.12112]
[1778994306355,52.12,78157.36,0.0,-0.99942,0.0,0.12112]
[1778994306561,52.12,78157.36,0.0,-0.99942,0.0,0.12112]
[1778994312317,52.12,78160.05,0.0,-0.99942,0.0,0.12147]
[1778994315679,52.12,78160.83,0.0,-0.99942,0.0,0.12157]
[1778994315814,52.12,78160.83,0.0,-0.99942,0.0,0.12157]
[1778994316974,52.12,78160.43,0.0,-0.99942,0.0,0.12152]
[1778994317059,52.12,78160.43,0.0,-0.99942,0.0,0.12152]
[1778994317352,52.12,78160.38,0.0,-0.99942,0.0,0.12151]
[1778994320374,52.12,78164.3,0.0,-0.99942,0.0,0.12202]
[1778994321246,52.12,78164.3,0.0,-0.99942,0.0,0.12202]
[1778994321309,52.12,78164.3,0.0,-0.99942,0.0,0.12202]
[1778994326416,52.12,78166.63,0.0,-0.99942,0.0,0.12232]
[1778994327000,52.12,78166.63,0.0,-0.99942,0.0,0.12232]
[1778994327061,52.12,78166.63,0.0,-0.99942,0.0,0.12232]
[1778994327423,52.12,78166.77,0.0,-0.99942,0.0,0.12234]
[1778994328788,52.12,78168.18,0.0,-0.99941,0.0,0.12252]
[1778994328809,52.12,78168.18,0.0,-0.99941,0.0,0.12252]
[1778994329437,52.12,78171.87,0.0,-0.99941,0.0,0.123]
[1778994331451,52.12,78176.49,0.0,-0.99941,0.0,0.12336]
[1778994332692,52.12,78176.99,0.0,-0.99941,0.0,0.12343]
[1778994332809,52.12,78176.99,0.0,-0.99941,0.0,0.12343]
[1778994333452,52.12,78176.99,0.0,-0.99941,0.0,0.12343]
[1778994333565,52.12,78176.99,0.0,-0.99941,0.0,0.12343]
[1778994333554,52.12,78176.15,0.0,-0.99941,0.0,0.12332]
[1778994339507,52.12,78176.16,0.0,-0.99941,0.0,0.12332]
[1778994342528,52.12,78180.55,0.0,-0.99941,0.0,0.12389]
[1778994342850,52.12,78180.55,0.0,-0.99941,0.0,0.12389]
[1778994343059,52.12,78180.55,0.0,-0.99941,0.0,0.12389]
[1778994344542,52.12,78184.36,0.0,-0.99941,0.0,0.12439]
[1778994345686,52.12,78186.28,0.0,-0.9994,0.0,0.12465]
[1778994345808,52.12,78186.28,0.0,-0.9994,0.0,0.12465]
[1778994346556,52.12,78187.8,0.0,-0.9994,0.0,0.12485]
[1778994347633,52.12,78189.05,0.0,-0.9994,0.0,0.12501]
[1778994347808,52.12,78189.05,0.0,-0.9994,0.0,0.12501]
[1778994353605,52.12,78188.24,0.0,-0.9994,0.0,0.1249]
[1778994360160,52.12,78187.59,0.0,-0.9994,0.0,0.12482]
[1778994360307,52.12,78187.59,0.0,-0.9994,0.0,0.12482]
[1778994363028,52.12,78185.34,0.0,-0.9994,0.0,0.12452]
[1778994363057,52.12,78185.34,0.0,-0.9994,0.0,0.12452]
[1778994363072,52.12,78185.04,0.0,-0.9994,0.0,0.12448]
[1778994368710,52.12,78185.08,0.0,-0.9994,0.0,0.12449]
[1778994370109,52.12,78185.08,0.0,-0.9994,0.0,0.12449]
[1778994370307,52.12,78185.08,0.0,-0.9994,0.0,0.12449]
[1778994375759,52.12,78184.24,0.0,-0.99941,0.0,0.12438]
[1778994382091,52.12,78184.32,0.0,-0.99941,0.0,0.12439]
[1778994382309,52.12,78184.32,0.0,-0.99941,0.0,0.12439]
[1778994384018,52.12,78184.86,0.0,-0.9994,0.0,0.12446]
[1778994384059,52.12,78184.86,0.0,-0.9994,0.0,0.12446]
[1778994384164,52.12,78185.37,0.0,-0.9994,0.0,0.12453]
[1778994389857,52.12,78188.76,0.0,-0.9994,0.0,0.12497]
[1778994391569,52.12,78188.76,0.0,-0.9994,0.0,0.12497]
[1778994391659,52.12,78193.1,0.0,-0.9994,0.0,0.12531]
[1778994391808,52.12,78193.1,0.0,-0.9994,0.0,0.12531]
[1778994392059,52.12,78193.1,0.0,-0.9994,0.0,0.12531]
[1778994399927,52.12,78195.98,0.0,-0.9994,0.0,0.12569]
[1778994404371,52.12,78195.97,0.0,-0.9994,0.0,0.12569]
[1778994404431,52.12,78195.97,0.0,-0.9994,0.0,0.12569]
[1778994404559,52.12,78195.97,0.0,-0.9994,0.0,0.12569]
[1778994404660,52.12,78195.43,0.0,-0.9994,0.0,0.12562]
[1778994409997,52.12,78195.25,0.0,-0.9994,0.0,0.12559]
[1778994416039,52.12,78195.39,0.0,-0.9994,0.0,0.12561]
[1778994422082,52.12,78195.29,0.0,-0.9994,0.0,0.1256]
[1778994423029,52.12,78195.29,0.0,-0.9994,0.0,0.1256]
[1778994423058,52.12,78195.29,0.0,-0.9994,0.0,0.1256]
[1778994423073,52.12,78195.29,0.0,-0.9994,0.0,0.1256]
[1778994423307,52.12,78195.29,0.0,-0.9994,0.0,0.1256]
[1778994423402,52.12,78195.29,0.0,-0.9994,0.0,0.1256]
[1778994429131,52.12,78195.3,0.0,-0.9994,0.0,0.1256]
[1778994437187,52.12,78195.74,0.0,-0.9994,0.0,0.12566]
[1778994439639,52.12,78195.74,0.0,-0.9994,0.0,0.12566]
[1778994439679,52.12,78195.74,0.0,-0.9994,0.0,0.12566]
[1778994439810,52.12,78195.74,0.0,-0.9994,0.0,0.12566]
[1778994445243,52.12,78195.75,0.0,-0.9994,0.0,0.12566]
[1778994450278,52.12,78195.64,0.0,-0.9994,0.0,0.12564]
[1778994455313,52.12,78195.49,0.0,-0.9994,0.0,0.12539]
[1778994457685,52.12,78195.57,0.0,-0.9994,0.0,0.1254]
[1778994457811,52.12,78195.57,0.0,-0.9994,0.0,0.1254]
[1778994458334,52.12,78195.49,0.0,-0.9994,0.0,0.12539]
[1778994463370,52.12,78195.98,0.0,-0.9994,0.0,0.12545]
[1778994464333,52.12,78195.98,0.0,-0.9994,0.0,0.12545]
[1778994464376,52.12,78206.07,0.0,-0.99939,0.0,0.12679]
[1778994465383,52.12,78215.62,0.0,-0.99939,0.0,0.12808]
[1778994466390,52.12,78220.45,0.0,-0.99938,0.0,0.12873]
[1778994467397,52.12,78224.63,0.0,-0.99938,0.0,0.1293]
[1778994467892,52.12,78224.63,0.0,-0.99938,0.0,0.1293]
[1778994468404,52.12,78227.53,0.0,-0.99938,0.0,0.12969]
[1778994473439,52.12,78226.77,0.0,-0.99938,0.0,0.12959]
[1778994478474,52.12,78227.31,0.0,-0.99938,0.0,0.12966]
[1778994483287,52.12,78227.35,0.0,-0.99938,0.0,0.12967]
[1778994483292,52.12,78227.35,0.0,-0.99938,0.0,0.12967]
[1778994483308,52.12,78227.35,0.0,-0.99938,0.0,0.12967]
[1778994483514,52.12,78227.91,0.0,-0.99938,0.0,0.12974]
[1778994484521,52.12,78230.8,0.0,-0.99938,0.0,0.13014]
[1778994485528,52.12,78233.26,0.0,-0.99937,0.0,0.13048]
[1778994487528,52.12,78233.17,0.0,-0.99937,0.0,0.13046]
[1778994487559,52.12,78233.17,0.0,-0.99937,0.0,0.13046]
[1778994487625,52.12,78232.98,0.0,-0.99937,0.0,0.13044]
[1778994492577,52.12,78236.61,0.0,-0.99937,0.0,0.13094]
[1778994495456,52.12,78237.8,0.0,-0.99937,0.0,0.1311]
[1778994495560,52.12,78237.8,0.0,-0.99937,0.0,0.1311]
[1778994495598,52.12,78237.56,0.0,-0.99937,0.0,0.13107]
[1778994500633,52.12,78236.51,0.0,-0.99937,0.0,0.13092]
[1778994503926,52.12,78234.8,0.0,-0.99937,0.0,0.13069]
[1778994503967,52.12,78234.8,0.0,-0.99937,0.0,0.13069]
[1778994504058,52.12,78234.8,0.0,-0.99937,0.0,0.13069]
[1778994504661,52.12,78234.9,0.0,-0.99937,0.0,0.1307]
[1778994507682,52.12,78231.71,0.0,-0.99937,0.0,0.13026]
[1778994510241,52.12,78231.99,0.0,-0.99937,0.0,0.1303]
[1778994510242,52.12,78231.99,0.0,-0.99937,0.0,0.1303]
[1778994510309,52.12,78231.99,0.0,-0.99937,0.0,0.1303]
[1778994510703,52.12,78232.44,0.0,-0.99937,0.0,0.13036]
[1778994515750,52.12,78233.32,0.0,-0.99937,0.0,0.13024]
[1778994515753,52.12,78234.21,0.0,-0.99937,0.0,0.13036]
[1778994515808,52.12,78234.21,0.0,-0.99937,0.0,0.13036]
[1778994516748,52.12,78236.81,0.0,-0.99937,0.0,0.13072]
[1778994519769,52.12,78240.38,0.0,-0.99937,0.0,0.13121]
[1778994523797,52.12,78243.03,0.0,-0.99937,0.0,0.13157]
[1778994524804,52.12,78246.86,0.0,-0.99937,0.0,0.1321]
[1778994525811,52.12,78253.16,0.0,-0.99936,0.0,0.13298]
[1778994526818,52.12,78253.41,0.0,-0.99936,0.0,0.13301]
[1778994527947,52.12,78253.41,0.0,-0.99936,0.0,0.13301]
[1778994527954,52.12,78253.41,0.0,-0.99936,0.0,0.13301]
[1778994528062,52.12,78253.41,0.0,-0.99936,0.0,0.13301]
[1778994528162,52.12,78253.47,0.0,-0.99936,0.0,0.13302]
[1778994529825,52.12,78254.57,0.0,-0.99936,0.0,0.13318]
[1778994529844,52.12,78268.73,0.0,-0.99935,0.0,0.13517]
[1778994530849,52.12,78274.46,0.0,-0.99935,0.0,0.13598]
[1778994533453,52.12,78275.18,0.0,-0.99934,0.0,0.13608]
[1778994533553,52.12,78267.0,0.0,-0.99935,0.0,0.13492]
[1778994533870,52.12,78263.22,0.0,-0.99935,0.0,0.13439]
[1778994537898,52.12,78267.34,0.0,-0.99935,0.0,0.13497]
[1778994542935,52.12,78268.34,0.0,-0.99935,0.0,0.13511]
[1778994545267,52.12,78268.34,0.0,-0.99935,0.0,0.13511]
[1778994545309,52.12,78268.34,0.0,-0.99935,0.0,0.13511]
[1778994545368,52.12,78268.34,0.0,-0.99935,0.0,0.13511]
[1778994545580,52.12,78268.34,0.0,-0.99935,0.0,0.13511]
[1778994545681,52.12,78268.46,0.0,-0.99935,0.0,0.13513]
[1778994546963,52.12,78265.87,0.0,-0.99935,0.0,0.13476]
[1778994548966,52.12,78265.17,0.0,-0.99935,0.0,0.13466]
[1778994548977,52.12,78272.29,0.0,-0.99935,0.0,0.13567]
[1778994549984,52.12,78279.13,0.0,-0.99934,0.0,0.13665]
[1778994550991,52.12,78276.96,0.0,-0.99934,0.0,0.13634]
[1778994552503,52.12,78276.96,0.0,-0.99934,0.0,0.13634]
[1778994558040,52.12,78275.33,0.0,-0.99934,0.0,0.13611]
[1778994561061,52.12,78277.92,0.0,-0.99934,0.0,0.13647]
[1778994562068,52.12,78281.37,0.0,-0.99934,0.0,0.13697]
[1778994565089,52.12,78280.01,0.0,-0.99934,0.0,0.13677]
[1778994566684,52.12,78280.01,0.0,-0.99934,0.0,0.13677]
[1778994566755,52.12,78280.01,0.0,-0.99934,0.0,0.13677]
[1778994566844,52.12,78279.43,0.0,-0.99934,0.0,0.13669]
[1778994566889,52.12,78279.43,0.0,-0.99934,0.0,0.13669]
[1778994570124,52.12,78276.25,0.0,-0.99934,0.0,0.13624]
[1778994571241,52.12,78276.25,0.0,-0.99934,0.0,0.13624]
[1778994571248,52.12,78276.25,0.0,-0.99934,0.0,0.13624]
[1778994571310,52.12,78276.25,0.0,-0.99934,0.0,0.13624]
[1778994571342,52.12,78275.54,0.0,-0.99935,0.0,0.13588]
[1778994577173,52.12,78274.52,0.0,-0.99935,0.0,0.13573]
[1778994578970,52.12,78273.28,0.0,-0.99935,0.0,0.13556]
[1778994579058,52.12,78273.28,0.0,-0.99935,0.0,0.13556]
[1778994579187,52.12,78270.71,0.0,-0.99935,0.0,0.13519]
[1778994579958,52.12,78270.71,0.0,-0.99935,0.0,0.13519]
[1778994580059,52.12,78270.71,0.0,-0.99935,0.0,0.13519]
[1778994580194,52.12,78268.08,0.0,-0.99935,0.0,0.13482]
[1778994581201,52.12,78265.39,0.0,-0.99935,0.0,0.13444]
[1778994582208,52.12,78261.73,0.0,-0.99936,0.0,0.13393]
[1778994583452,52.12,78261.73,0.0,-0.99936,0.0,0.13393]
[1778994583561,52.12,78261.73,0.0,-0.99936,0.0,0.13393]
[1778994583652,52.12,78260.89,0.0,-0.99936,0.0,0.13381]
[1778994588250,52.12,78258.22,0.0,-0.99936,0.0,0.13344]
[1778994594292,52.12,78257.64,0.0,-0.99936,0.0,0.13335]
[1778994595610,52.12,78257.64,0.0,-0.99936,0.0,0.13335]
[1778994595782,52.12,78257.64,0.0,-0.99936,0.0,0.13335]
[1778994595812,52.12,78257.64,0.0,-0.99936,0.0,0.13335]
[1778994595881,52.12,78257.55,0.0,-0.99936,0.0,0.13334]
[1778994597313,52.12,78252.12,0.0,-0.99936,0.0,0.13258]
[1778994598703,52.12,78252.12,0.0,-0.99936,0.0,0.13258]
[1778994598709,52.12,78252.12,0.0,-0.99936,0.0,0.13258]
[1778994598809,52.12,78252.12,0.0,-0.99936,0.0,0.13258]
[1778994598803,52.12,78249.99,0.0,-0.99936,0.0,0.13229]
[1778994602533,52.12,78247.84,0.0,-0.99937,0.0,0.13199]
[1778994602578,52.12,78247.84,0.0,-0.99937,0.0,0.13199]
[1778994602593,52.12,78247.84,0.0,-0.99937,0.0,0.13199]
[1778994602809,52.12,78247.84,0.0,-0.99937,0.0,0.13199]
[1778994602874,52.12,78247.45,0.0,-0.99937,0.0,0.13194]
[1778994608395,52.12,78244.7,0.0,-0.99937,0.0,0.13156]
[1778994610409,52.12,78238.87,0.0,-0.99937,0.0,0.13075]
[1778994611346,52.12,78238.87,0.0,-0.99937,0.0,0.13075]
[1778994611573,52.12,78238.87,0.0,-0.99937,0.0,0.13075]
[1778994611629,52.12,78234.15,0.0,-0.99938,0.0,0.1301]
[1778994612423,52.12,78230.42,0.0,-0.99938,0.0,0.12959]
[1778994613430,52.12,78226.33,0.0,-0.99938,0.0,0.12904]
[1778994614713,52.12,78226.33,0.0,-0.99938,0.0,0.12904]
[1778994614809,52.12,78226.33,0.0,-0.99938,0.0,0.12904]
[1778994614760,52.12,78226.75,0.0,-0.99938,0.0,0.1291]
[1778994617458,52.12,78233.24,0.0,-0.99938,0.0,0.12998]
[1778994618310,52.12,78233.24,0.0,-0.99938,0.0,0.12998]
[1778994618465,52.12,78236.36,0.0,-0.99937,0.0,0.13041]
[1778994623500,52.12,78235.17,0.0,-0.99937,0.0,0.13024]
[1778994628535,52.12,78235.87,0.0,-0.99937,0.0,0.13034]
[1778994630470,52.12,78236.67,0.0,-0.99937,0.0,0.13045]
[1778994630477,52.12,78236.67,0.0,-0.99937,0.0,0.13045]
[1778994630560,52.12,78236.67,0.0,-0.99937,0.0,0.13045]
[1778994630571,52.12,78238.01,0.0,-0.99937,0.0,0.13063]
[1778994634577,52.12,78239.45,0.0,-0.99937,0.0,0.13058]
[1778994636562,52.12,78239.81,0.0,-0.99937,0.0,0.13063]
[1778994636567,52.12,78239.81,0.0,-0.99937,0.0,0.13063]
[1778994636809,52.12,78239.81,0.0,-0.99937,0.0,0.13063]
[1778994636861,52.12,78240.07,0.0,-0.99937,0.0,0.13067]
[1778994641645,52.12,78239.94,0.0,-0.99937,0.0,0.13065]
[1778994641678,52.12,78239.94,0.0,-0.99937,0.0,0.13065]
[1778994641809,52.12,78239.94,0.0,-0.99937,0.0,0.13065]
[1778994641904,52.12,78239.94,0.0,-0.99937,0.0,0.13065]
[1778994647668,52.12,78240.45,0.0,-0.99937,0.0,0.13072]
[1778994652704,52.12,78240.81,0.0,-0.99937,0.0,0.13077]
[1778994655746,52.12,78240.71,0.0,-0.99937,0.0,0.13076]
[1778994655791,52.12,78240.71,0.0,-0.99937,0.0,0.13076]
[1778994655812,52.12,78240.71,0.0,-0.99937,0.0,0.13076]
[1778994655847,52.12,78238.27,0.0,-0.99937,0.0,0.13042]
[1778994661766,52.12,78239.39,0.0,-0.99937,0.0,0.13058]
[1778994662432,52.12,78239.39,0.0,-0.99937,0.0,0.13058]
[1778994662477,52.12,78239.39,0.0,-0.99937,0.0,0.13058]
[1778994662563,52.12,78239.39,0.0,-0.99937,0.0,0.13058]
[1778994662773,52.12,78239.24,0.0,-0.99937,0.0,0.13056]
[1778994665794,52.12,78243.36,0.0,-0.99937,0.0,0.13112]
[1778994666520,52.12,78243.36,0.0,-0.99937,0.0,0.13112]
[1778994666527,52.12,78243.36,0.0,-0.99937,0.0,0.13112]
[1778994666559,52.12,78243.36,0.0,-0.99937,0.0,0.13112]
[1778994666801,52.12,78249.2,0.0,-0.99937,0.0,0.13193]
[1778994671836,52.12,78250.2,0.0,-0.99937,0.0,0.13207]
[1778994676874,52.12,78249.72,0.0,-0.99937,0.0,0.132]
[1778994679229,52.12,78251.56,0.0,-0.99936,0.0,0.13226]
[1778994679278,52.12,78251.56,0.0,-0.99936,0.0,0.13226]
[1778994679309,52.12,78251.56,0.0,-0.99936,0.0,0.13226]
[1778994679895,52.12,78255.31,0.0,-0.99936,0.0,0.13278]
[1778994684782,52.12,78256.68,0.0,-0.99936,0.0,0.13297]
[1778994684786,52.12,78256.68,0.0,-0.99936,0.0,0.13297]
[1778994684811,52.12,78256.68,0.0,-0.99936,0.0,0.13297]
[1778994684937,52.12,78256.46,0.0,-0.99936,0.0,0.13294]
[1778994685938,52.12,78247.62,0.0,-0.99937,0.0,0.13171]
[1778994686704,52.12,78247.62,0.0,-0.99937,0.0,0.13171]
[1778994686782,52.12,78247.62,0.0,-0.99937,0.0,0.13171]
[1778994686809,52.12,78247.62,0.0,-0.99937,0.0,0.13171]
[1778994686945,52.12,78241.59,0.0,-0.99937,0.0,0.13088]
[1778994689967,52.12,78241.52,0.0,-0.99937,0.0,0.13087]
[1778994692987,52.12,78243.05,0.0,-0.99937,0.0,0.13083]
[1778994694671,52.12,78243.05,0.0,-0.99937,0.0,0.13083]
[1778994694725,52.12,78243.05,0.0,-0.99937,0.0,0.13083]
[1778994694811,52.12,78243.05,0.0,-0.99937,0.0,0.13083]
[1778994694871,52.12,78242.29,0.0,-0.99937,0.0,0.13073]
[1778994697017,52.12,78247.01,0.0,-0.99937,0.0,0.13138]
[1778994700622,52.12,78247.39,0.0,-0.99937,0.0,0.13143]
[1778994700810,52.12,78247.39,0.0,-0.99937,0.0,0.13143]
[1778994700903,52.12,78247.43,0.0,-0.99937,0.0,0.13144]
[1778994702946,52.12,78247.34,0.0,-0.99937,0.0,0.13142]
[1778994703058,52.12,78247.34,0.0,-0.99937,0.0,0.13142]
[1778994708094,52.12,78246.57,0.0,-0.99937,0.0,0.13132]
[1778994710909,52.12,78246.39,0.0,-0.99937,0.0,0.13129]
[1778994710961,52.12,78246.39,0.0,-0.99937,0.0,0.13129]
[1778994711070,52.12,78245.38,0.0,-0.99937,0.0,0.13115]
[1778994711115,52.12,78245.73,0.0,-0.99937,0.0,0.1312]
[1778994714136,52.12,78242.22,0.0,-0.99937,0.0,0.13072]
[1778994719391,52.12,78241.31,0.0,-0.99937,0.0,0.13059]
[1778994719471,52.12,78241.31,0.0,-0.99937,0.0,0.13059]
[1778994719558,52.12,78241.31,0.0,-0.99937,0.0,0.13059]
[1778994719616,52.12,78240.94,0.0,-0.99937,0.0,0.13054]
[1778994725213,52.12,78240.83,0.0,-0.99937,0.0,0.13053]
[1778994731901,52.12,78241.23,0.0,-0.99937,0.0,0.13058]
[1778994731971,52.12,78244.45,0.0,-0.99937,0.0,0.13102]
[1778994732057,52.12,78244.45,0.0,-0.99937,0.0,0.13102]
[1778994732262,52.12,78247.77,0.0,-0.99937,0.0,0.13148]
[1778994734276,52.12,78247.81,0.0,-0.99937,0.0,0.13149]
[1778994740319,52.12,78247.99,0.0,-0.99937,0.0,0.13151]
[1778994744346,52.12,78248.32,0.0,-0.99937,0.0,0.13156]
[1778994748425,52.12,78247.39,0.0,-0.99937,0.0,0.13143]
[1778994748562,52.12,78247.39,0.0,-0.99937,0.0,0.13143]
[1778994748648,52.12,78246.83,0.0,-0.99937,0.0,0.13135]
[1778994754595,52.12,78245.83,0.0,-0.99937,0.0,0.13097]
[1778994754811,52.12,78245.83,0.0,-0.99937,0.0,0.13097]
[1778994754819,52.12,78244.94,0.0,-0.99937,0.0,0.13084]
[1778994760458,52.12,78243.75,0.0,-0.99937,0.0,0.13068]
[1778994765493,52.12,78243.84,0.0,-0.99937,0.0,0.13069]
[1778994770529,52.12,78243.84,0.0,-0.99937,0.0,0.13069]
[1778994771700,52.12,78243.84,0.0,-0.99937,0.0,0.13069]
[1778994771808,52.12,78243.84,0.0,-0.99937,0.0,0.13069]
[1778994771909,52.12,78243.84,0.0,-0.99937,0.0,0.13069]
[1778994777578,52.12,78244.2,0.0,-0.99937,0.0,0.13074]
[1778994782613,52.12,78244.14,0.0,-0.99937,0.0,0.13073]
[1778994788655,52.12,78244.18,0.0,-0.99937,0.0,0.13074]
[1778994789823,52.12,78244.18,0.0,-0.99937,0.0,0.13074]
[1778994790057,52.12,78244.18,0.0,-0.99937,0.0,0.13074]
[1778994789869,52.12,78244.12,0.0,-0.99937,0.0,0.13073]
[1778994790669,52.12,78243.94,0.0,-0.99937,0.0,0.13071]
[1778994797065,52.12,78243.83,0.0,-0.99937,0.0,0.13069]
[1778994802753,52.12,78243.55,0.0,-0.99937,0.0,0.13065]
[1778994809802,52.12,78242.39,0.0,-0.99937,0.0,0.13049]
[1778994815845,52.12,78242.29,0.0,-0.99937,0.0,0.13023]
[1778994820880,52.12,78242.34,0.0,-0.99937,0.0,0.13024]
[1778994825915,52.12,78242.24,0.0,-0.99937,0.0,0.13023]
[1778994829892,52.12,78243.94,0.0,-0.99937,0.0,0.13046]
[1778994829894,52.12,78243.94,0.0,-0.99937,0.0,0.13046]
[1778994830059,52.12,78243.94,0.0,-0.99937,0.0,0.13046]
[1778994830098,52.12,78242.11,0.0,-0.99937,0.0,0.13021]
[1778994835985,52.12,78241.94,0.0,-0.99937,0.0,0.13019]
[1778994836631,52.12,78241.94,0.0,-0.99937,0.0,0.13019]
[1778994836809,52.12,78241.94,0.0,-0.99937,0.0,0.13019]
[1778994836992,52.12,78238.75,0.0,-0.99938,0.0,0.12975]
[1778994837999,52.12,78235.82,0.0,-0.99938,0.0,0.12935]
[1778994839006,52.12,78231.56,0.0,-0.99938,0.0,0.12877]
[1778994839558,52.12,78231.56,0.0,-0.99938,0.0,0.12877]
[1778994839562,52.12,78231.56,0.0,-0.99938,0.0,0.12877]
[1778994839812,52.12,78231.56,0.0,-0.99938,0.0,0.12877]
[1778994840016,52.12,78226.68,0.0,-0.99939,0.0,0.12811]
[1778994844043,52.12,78225.02,0.0,-0.99939,0.0,0.12789]
[1778994846758,52.12,78226.43,0.0,-0.99939,0.0,0.12808]
[1778994846763,52.12,78226.43,0.0,-0.99939,0.0,0.12808]
[1778994846810,52.12,78226.43,0.0,-0.99939,0.0,0.12808]
[1778994847064,52.12,78225.93,0.0,-0.99939,0.0,0.12801]
[1778994853106,52.12,78224.9,0.0,-0.99939,0.0,0.12787]
[1778994854847,52.12,78225.24,0.0,-0.99939,0.0,0.12792]
[1778994855059,52.12,78225.24,0.0,-0.99939,0.0,0.12792]
[1778994854945,52.12,78225.24,0.0,-0.99939,0.0,0.12792]
[1778994855153,52.12,78225.24,0.0,-0.99939,0.0,0.12792]
[1778994859158,52.12,78223.59,0.0,-0.99939,0.0,0.12769]
[1778994860252,52.12,78223.59,0.0,-0.99939,0.0,0.12769]
[1778994860292,52.12,78223.59,0.0,-0.99939,0.0,0.12769]
[1778994860309,52.12,78223.59,0.0,-0.99939,0.0,0.12769]
[1778994860410,52.12,78220.92,0.0,-0.99939,0.0,0.12733]
[1778994864193,52.12,78222.34,0.0,-0.99939,0.0,0.12752]
[1778994866725,52.12,78222.11,0.0,-0.99939,0.0,0.12749]
[1778994866774,52.12,78222.11,0.0,-0.99939,0.0,0.12749]
[1778994866809,52.12,78222.11,0.0,-0.99939,0.0,0.12749]
[1778994866826,52.12,78222.26,0.0,-0.99939,0.0,0.12751]
[1778994868221,52.12,78220.7,0.0,-0.99939,0.0,0.1273]
[1778994874263,52.12,78219.78,0.0,-0.99939,0.0,0.12694]
[1778994879298,52.12,78220.12,0.0,-0.99939,0.0,0.12698]
[1778994882329,52.12,78220.17,0.0,-0.99939,0.0,0.12699]
[1778994882431,52.12,78220.17,0.0,-0.99939,0.0,0.12699]
[1778994882560,52.12,78220.17,0.0,-0.99939,0.0,0.12699]
[1778994882661,52.12,78221.11,0.0,-0.99939,0.0,0.12712]
[1778994884333,52.12,78222.41,0.0,-0.99939,0.0,0.12729]
[1778994889368,52.12,78222.28,0.0,-0.99939,0.0,0.12727]
[1778994892509,52.12,78222.25,0.0,-0.99939,0.0,0.12727]
[1778994892573,52.12,78222.25,0.0,-0.99939,0.0,0.12727]
[1778994892629,52.12,78222.25,0.0,-0.99939,0.0,0.12727]
[1778994892809,52.12,78222.25,0.0,-0.99939,0.0,0.12727]
[1778994892890,52.12,78224.48,0.0,-0.99939,0.0,0.12757]
[1778994898431,52.12,78217.91,0.0,-0.99939,0.0,0.12669]
[1778994900445,52.12,78214.76,0.0,-0.99939,0.0,0.12627]
[1778994901452,52.12,78215.98,0.0,-0.99939,0.0,0.12643]
[1778994903601,52.12,78215.81,0.0,-0.99939,0.0,0.12641]
[1778994903809,52.12,78215.81,0.0,-0.99939,0.0,0.12641]
[1778994904473,52.12,78218.27,0.0,-0.99939,0.0,0.12674]
[1778994906310,52.12,78218.26,0.0,-0.99939,0.0,0.12674]
[1778994906487,52.12,78218.25,0.0,-0.99939,0.0,0.12673]
[1778994912529,52.12,78217.93,0.0,-0.99939,0.0,0.12669]
[1778994917564,52.12,78217.93,0.0,-0.99939,0.0,0.12669]
[1778994922599,52.12,78218.33,0.0,-0.99939,0.0,0.12675]
[1778994924310,52.12,78219.1,0.0,-0.99939,0.0,0.12685]
[1778994925620,52.12,78222.07,0.0,-0.99939,0.0,0.12725]
[1778994926628,52.12,78222.07,0.0,-0.99939,0.0,0.12725]
[1778994926810,52.12,78222.07,0.0,-0.99939,0.0,0.12725]
[1778994930655,52.12,78226.45,0.0,-0.99939,0.0,0.12784]
[1778994933623,52.12,78227.23,0.0,-0.99939,0.0,0.1277]
[1778994933809,52.12,78227.23,0.0,-0.99939,0.0,0.1277]
[1778994933870,52.12,78226.93,0.0,-0.99939,0.0,0.12766]
[1778994941732,52.12,78227.5,0.0,-0.99939,0.0,0.12773]
[1778994942996,52.12,78227.5,0.0,-0.99939,0.0,0.12773]
[1778994943064,52.12,78227.5,0.0,-0.99939,0.0,0.12773]
[1778994943098,52.12,78227.82,0.0,-0.99939,0.0,0.12778]
[1778994943308,52.12,78227.82,0.0,-0.99939,0.0,0.12778]
[1778994948781,52.12,78227.86,0.0,-0.99939,0.0,0.12778]
[1778994953816,52.12,78227.73,0.0,-0.99939,0.0,0.12777]
[1778994955830,52.12,78225.2,0.0,-0.99939,0.0,0.12742]
[1778994958598,52.12,78225.25,0.0,-0.99939,0.0,0.12743]
[1778994958809,52.12,78225.25,0.0,-0.99939,0.0,0.12743]
[1778994963886,52.12,78225.05,0.0,-0.99939,0.0,0.1274]
[1778994970008,52.12,78224.88,0.0,-0.99939,0.0,0.12738]
[1778994970059,52.12,78224.88,0.0,-0.99939,0.0,0.12738]
[1778994970225,52.12,78224.88,0.0,-0.99939,0.0,0.12738]
[1778994970308,52.12,78224.56,0.0,-0.99939,0.0,0.12734]
[1778994970935,52.12,78224.58,0.0,-0.99939,0.0,0.12734]
[1778994972950,52.12,78206.61,0.0,-0.9994,0.0,0.12495]
[1778994973957,52.12,78198.8,0.0,-0.99941,0.0,0.12392]
[1778994974964,52.12,78198.59,0.0,-0.99941,0.0,0.12389]
[1778994975598,52.12,78198.59,0.0,-0.99941,0.0,0.12389]
[1778994976646,52.12,78198.59,0.0,-0.99941,0.0,0.12389]
[1778994982037,52.12,78197.52,0.0,-0.99941,0.0,0.12375]
[1778994982059,52.12,78197.52,0.0,-0.99941,0.0,0.12375]
[1778994982138,52.12,78197.49,0.0,-0.99941,0.0,0.12375]
[1778994986959,52.12,78198.01,0.0,-0.99941,0.0,0.12382]
[1778994987102,52.12,78198.01,0.0,-0.99941,0.0,0.12382]
[1778994991076,52.12,78193.99,0.0,-0.99941,0.0,0.12305]
[1778994992670,52.12,78191.63,0.0,-0.99941,0.0,0.12275]
[1778994992813,52.12,78191.63,0.0,-0.99941,0.0,0.12275]
[1778994992904,52.12,78191.63,0.0,-0.99941,0.0,0.12275]
[1778994993058,52.12,78191.63,0.0,-0.99941,0.0,0.12275]
[1778994993090,52.12,78190.61,0.0,-0.99941,0.0,0.12262]
[1778994998125,52.12,78190.12,0.0,-0.99941,0.0,0.12255]
[1778994999824,52.12,78191.97,0.0,-0.99941,0.0,0.12279]
[1778995000058,52.12,78191.97,0.0,-0.99941,0.0,0.12279]
[1778995002153,52.12,78189.0,0.0,-0.99941,0.0,0.12241]
[1778995003912,52.12,78187.79,0.0,-0.99942,0.0,0.12225]
[1778995003972,52.12,78187.79,0.0,-0.99942,0.0,0.12225]
[1778995004058,52.12,78187.79,0.0,-0.99942,0.0,0.12225]
[1778995004167,52.12,78187.8,0.0,-0.99942,0.0,0.12225]
[1778995009202,52.12,78185.89,0.0,-0.99942,0.0,0.122]
[1778995013533,52.12,78184.26,0.0,-0.99942,0.0,0.12179]
[1778995013560,52.12,78184.26,0.0,-0.99942,0.0,0.12179]
[1778995013755,52.12,78184.26,0.0,-0.99942,0.0,0.12179]
[1778995013811,52.12,78184.26,0.0,-0.99942,0.0,0.12179]
[1778995014237,52.12,78184.02,0.0,-0.99942,0.0,0.12176]
[1778995016251,52.12,78186.49,0.0,-0.99942,0.0,0.12208]
[1778995021286,52.12,78187.95,0.0,-0.99941,0.0,0.12227]
[1778995021927,52.12,78187.95,0.0,-0.99941,0.0,0.12227]
[1778995022058,52.12,78187.95,0.0,-0.99941,0.0,0.12227]
[1778995027328,52.12,78189.81,0.0,-0.99941,0.0,0.12251]
[1778995029134,52.12,78189.81,0.0,-0.99941,0.0,0.12251]
[1778995029309,52.12,78189.81,0.0,-0.99941,0.0,0.12251]
[1778995029328,52.12,78190.41,0.0,-0.99941,0.0,0.12259]
[1778995029561,52.12,78190.41,0.0,-0.99941,0.0,0.12259]
[1778995029662,52.12,78190.34,0.0,-0.99941,0.0,0.12258]
[1778995034378,52.12,78192.8,0.0,-0.99941,0.0,0.1229]
[1778995035464,52.12,78192.8,0.0,-0.99941,0.0,0.1229]
[1778995035563,52.12,78192.8,0.0,-0.99941,0.0,0.1229]
[1778995035565,52.12,78196.41,0.0,-0.99941,0.0,0.12337]
[1778995041427,52.12,78198.56,0.0,-0.99941,0.0,0.12365]
[1778995043585,52.12,78198.59,0.0,-0.99941,0.0,0.12366]
[1778995043770,52.12,78198.59,0.0,-0.99941,0.0,0.12366]
[1778995043809,52.12,78198.59,0.0,-0.99941,0.0,0.12366]
[1778995043871,52.12,78198.56,0.0,-0.99941,0.0,0.12365]
[1778995049485,52.12,78194.43,0.0,-0.99941,0.0,0.12311]
[1778995050492,52.12,78191.1,0.0,-0.99941,0.0,0.12268]
[1778995051358,52.12,78191.1,0.0,-0.99941,0.0,0.12268]
[1778995051562,52.12,78191.1,0.0,-0.99941,0.0,0.12268]
[1778995051664,52.12,78191.1,0.0,-0.99941,0.0,0.12268]
[1778995051810,52.12,78191.1,0.0,-0.99941,0.0,0.12268]
[1778995051911,52.12,78190.11,0.0,-0.99941,0.0,0.12232]
[1778995057541,52.12,78192.26,0.0,-0.99941,0.0,0.12259]
[1778995062576,52.12,78191.53,0.0,-0.99941,0.0,0.1225]
[1778995064825,52.12,78191.28,0.0,-0.99941,0.0,0.12247]
[1778995065064,52.12,78191.28,0.0,-0.99941,0.0,0.12247]
[1778995070632,52.12,78190.99,0.0,-0.99941,0.0,0.12243]
[1778995075584,52.12,78191.19,0.0,-0.99941,0.0,0.12246]
[1778995075809,52.12,78191.19,0.0,-0.99941,0.0,0.12246]
[1778995075920,52.12,78191.19,0.0,-0.99941,0.0,0.12246]
[1778995076059,52.12,78191.19,0.0,-0.99941,0.0,0.12246]
[1778995076124,52.12,78191.19,0.0,-0.99941,0.0,0.12246]
[1778995081710,52.12,78191.54,0.0,-0.99941,0.0,0.1225]
[1778995082896,52.12,78191.54,0.0,-0.99941,0.0,0.1225]
[1778995083057,52.12,78191.54,0.0,-0.99941,0.0,0.1225]
[1778995083097,52.12,78197.62,0.0,-0.99941,0.0,0.12329]
[1778995083725,52.12,78201.18,0.0,-0.99941,0.0,0.12376]
[1778995088760,52.12,78201.58,0.0,-0.99941,0.0,0.12381]
[1778995090238,52.12,78201.58,0.0,-0.99941,0.0,0.12381]
[1778995090311,52.12,78201.58,0.0,-0.99941,0.0,0.12381]
[1778995090527,52.12,78201.62,0.0,-0.99941,0.0,0.12382]
[1778995090558,52.12,78201.62,0.0,-0.99941,0.0,0.12382]
[1778995092788,52.12,78201.56,0.0,-0.99941,0.0,0.12381]
[1778995098830,52.12,78201.49,0.0,-0.99941,0.0,0.1238]
[1778995103865,52.12,78201.26,0.0,-0.99941,0.0,0.12377]
[1778995106886,52.12,78197.84,0.0,-0.99941,0.0,0.12332]
[1778995108181,52.12,78197.84,0.0,-0.99941,0.0,0.12332]
[1778995108309,52.12,78197.84,0.0,-0.99941,0.0,0.12332]
[1778995110914,52.12,78192.11,0.0,-0.99941,0.0,0.12257]
[1778995111673,52.12,78192.11,0.0,-0.99941,0.0,0.12257]
[1778995111812,52.12,78192.11,0.0,-0.99941,0.0,0.12257]
[1778995112060,52.12,78192.11,0.0,-0.99941,0.0,0.12257]
[1778995112093,52.12,78190.57,0.0,-0.99942,0.0,0.12214]
[1778995115308,52.12,78189.33,0.0,-0.99942,0.0,0.12198]
[1778995115560,52.12,78188.83,0.0,-0.99942,0.0,0.12192]
[1778995120984,52.12,78187.87,0.0,-0.99942,0.0,0.12179]
[1778995122548,52.12,78187.0,0.0,-0.99942,0.0,0.12168]
[1778995122561,52.12,78187.0,0.0,-0.99942,0.0,0.12168]
[1778995123017,52.12,78187.0,0.0,-0.99942,0.0,0.12168]
[1778995123058,52.12,78187.0,0.0,-0.99942,0.0,0.12168]
[1778995123159,52.12,78186.85,0.0,-0.99942,0.0,0.12166]
[1778995128553,52.12,78186.11,0.0,-0.99942,0.0,0.12156]
[1778995128560,52.12,78186.11,0.0,-0.99942,0.0,0.12156]
[1778995134076,52.12,78186.01,0.0,-0.99942,0.0,0.12155]
[1778995139824,52.12,78186.1,0.0,-0.99942,0.0,0.12156]
[1778995140061,52.12,78186.1,0.0,-0.99942,0.0,0.12156]
[1778995140126,52.12,78186.1,0.0,-0.99942,0.0,0.12156]
[1778995140311,52.12,78186.1,0.0,-0.99942,0.0,0.12156]
[1778995140400,52.12,78185.92,0.0,-0.99942,0.0,0.12154]
[1778995146160,52.12,78186.08,0.0,-0.99942,0.0,0.12156]
[1778995152202,52.12,78185.34,0.0,-0.99942,0.0,0.12147]
[1778995155769,52.12,78185.39,0.0,-0.99942,0.0,0.12147]
[1778995155810,52.12,78185.39,0.0,-0.99942,0.0,0.12147]
[1778995161140,52.12,78184.28,0.0,-0.99942,0.0,0.12133]
[1778995161309,52.12,78184.28,0.0,-0.99942,0.0,0.12133]
[1778995161382,52.12,78184.28,0.0,-0.99942,0.0,0.12133]
[1778995161561,52.12,78183.05,0.0,-0.99942,0.0,0.12117]
[1778995162272,52.12,78182.39,0.0,-0.99942,0.0,0.12109]
[1778995166300,52.12,78180.05,0.0,-0.99942,0.0,0.12079]
[1778995166929,52.12,78180.05,0.0,-0.99942,0.0,0.12079]
[1778995167060,52.12,78180.05,0.0,-0.99942,0.0,0.12079]
[1778995172342,52.12,78177.53,0.0,-0.99943,0.0,0.12023]
[1778995174055,52.12,78177.31,0.0,-0.99943,0.0,0.1202]
[1778995174310,52.12,78177.31,0.0,-0.99943,0.0,0.1202]
[1778995174452,52.12,78177.31,0.0,-0.99943,0.0,0.1202]
[1778995174560,52.12,78176.54,0.0,-0.99943,0.0,0.1201]
[1778995175363,52.12,78174.92,0.0,-0.99943,0.0,0.1199]
[1778995177377,52.12,78171.96,0.0,-0.99943,0.0,0.11952]
[1778995179391,52.12,78165.48,0.0,-0.99943,0.0,0.1187]
[1778995180259,52.12,78165.48,0.0,-0.99943,0.0,0.1187]
[1778995180315,52.12,78165.48,0.0,-0.99943,0.0,0.1187]
[1778995181406,52.12,78160.72,0.0,-0.99944,0.0,0.1181]
[1778995183419,52.12,78165.23,0.0,-0.99943,0.0,0.11867]
[1778995183705,52.12,78165.23,0.0,-0.99943,0.0,0.11867]
[1778995183809,52.12,78165.23,0.0,-0.99943,0.0,0.11867]
[1778995184426,52.12,78165.14,0.0,-0.99943,0.0,0.11866]
[1778995186890,52.12,78165.29,0.0,-0.99943,0.0,0.11868]
[1778995187057,52.12,78165.29,0.0,-0.99943,0.0,0.11868]
[1778995193489,52.12,78165.49,0.0,-0.99943,0.0,0.1187]
[1778995194677,52.12,78165.49,0.0,-0.99943,0.0,0.1187]
[1778995194809,52.12,78165.49,0.0,-0.99943,0.0,0.1187]
[1778995195129,52.12,78165.49,0.0,-0.99943,0.0,0.1187]
[1778995195309,52.12,78165.49,0.0,-0.99943,0.0,0.1187]
[1778995195403,52.12,78164.92,0.0,-0.99943,0.0,0.11863]
[1778995200538,52.12,78165.15,0.0,-0.99943,0.0,0.11866]
[1778995205550,52.12,78164.52,0.0,-0.99943,0.0,0.11858]
[1778995205560,52.12,78164.52,0.0,-0.99943,0.0,0.11858]
[1778995211470,52.12,78164.89,0.0,-0.99943,0.0,0.11863]
[1778995211571,52.12,78164.95,0.0,-0.99943,0.0,0.11863]
[1778995211615,52.12,78167.39,0.0,-0.99943,0.0,0.11894]
[1778995212695,52.12,78167.39,0.0,-0.99943,0.0,0.11894]
[1778995212814,52.12,78167.39,0.0,-0.99943,0.0,0.11894]
[1778995212897,52.12,78168.74,0.0,-0.99943,0.0,0.11911]
[1778995213629,52.12,78166.34,0.0,-0.99943,0.0,0.11881]
[1778995218379,52.12,78166.95,0.0,-0.99943,0.0,0.11889]
[1778995218568,52.12,78166.85,0.0,-0.99943,0.0,0.11887]
[1778995223117,52.12,78167.07,0.0,-0.99943,0.0,0.1189]
[1778995223309,52.12,78167.07,0.0,-0.99943,0.0,0.1189]
[1778995223449,52.12,78167.07,0.0,-0.99943,0.0,0.1189]
[1778995223560,52.12,78166.3,0.0,-0.99943,0.0,0.11881]
[1778995223548,52.12,78166.3,0.0,-0.99943,0.0,0.11881]
[1778995228734,52.12,78166.03,0.0,-0.99943,0.0,0.11877]
[1778995231300,52.12,78165.49,0.0,-0.99943,0.0,0.1187]
[1778995231312,52.12,78165.49,0.0,-0.99943,0.0,0.1187]
[1778995236791,52.12,78164.54,0.0,-0.99943,0.0,0.11835]
[1778995242884,52.12,78164.97,0.0,-0.99943,0.0,0.11841]
[1778995246384,52.12,78164.93,0.0,-0.99943,0.0,0.1184]
[1778995246923,52.12,78173.35,0.0,-0.99943,0.0,0.11947]
[1778995247930,52.12,78174.0,0.0,-0.99943,0.0,0.11955]
[1778995249909,52.12,78174.6,0.0,-0.99943,0.0,0.11963]
[1778995252965,52.12,78170.33,0.0,-0.99943,0.0,0.11909]
[1778995253972,52.12,78167.84,0.0,-0.99943,0.0,0.11877]
[1778995259007,52.12,78167.68,0.0,-0.99943,0.0,0.11875]
[1778995265050,52.12,78167.6,0.0,-0.99943,0.0,0.11874]
[1778995266731,52.12,78167.77,0.0,-0.99943,0.0,0.11876]
[1778995266811,52.12,78167.77,0.0,-0.99943,0.0,0.11876]
[1778995267595,52.12,78167.77,0.0,-0.99943,0.0,0.11876]
[1778995267809,52.12,78167.77,0.0,-0.99943,0.0,0.11876]
[1778995268071,52.12,78167.67,0.0,-0.99943,0.0,0.11875]
[1778995273107,52.12,78165.76,0.0,-0.99943,0.0,0.11851]
[1778995278142,52.12,78165.76,0.0,-0.99943,0.0,0.11851]
[1778995282170,52.12,78163.34,0.0,-0.99944,0.0,0.1182]
[1778995283471,52.12,78163.34,0.0,-0.99944,0.0,0.1182]
[1778995283560,52.12,78163.34,0.0,-0.99944,0.0,0.1182]
[1778995291233,52.12,78162.6,0.0,-0.99944,0.0,0.11788]
[1778995291832,52.12,78162.6,0.0,-0.99944,0.0,0.11788]
[1778995292069,52.12,78162.6,0.0,-0.99944,0.0,0.11788]
[1778995292240,52.12,78164.92,0.0,-0.99944,0.0,0.11817]
[1778995292647,52.12,78164.92,0.0,-0.99944,0.0,0.11817]
[1778995292809,52.12,78164.92,0.0,-0.99944,0.0,0.11817]
[1778995293247,52.12,78165.13,0.0,-0.99944,0.0,0.1182]
[1778995297275,52.12,78165.52,0.0,-0.99944,0.0,0.11825]
[1778995298283,52.12,78165.42,0.0,-0.99944,0.0,0.11824]
[1778995303003,52.12,78165.49,0.0,-0.99944,0.0,0.11825]
[1778995303058,52.12,78165.49,0.0,-0.99944,0.0,0.11825]
[1778995308353,52.12,78166.37,0.0,-0.99943,0.0,0.11836]
[1778995308674,52.12,78166.37,0.0,-0.99943,0.0,0.11836]
[1778995308812,52.12,78166.37,0.0,-0.99943,0.0,0.11836]
[1778995309363,52.12,78166.51,0.0,-0.99943,0.0,0.11837]
[1778995314398,52.12,78166.08,0.0,-0.99943,0.0,0.11832]
[1778995319433,52.12,78165.79,0.0,-0.99943,0.0,0.11828]
[1778995324468,52.12,78165.64,0.0,-0.99943,0.0,0.11826]
[1778995329415,52.12,78165.54,0.0,-0.99944,0.0,0.11825]
[1778995329558,52.12,78165.54,0.0,-0.99944,0.0,0.11825]
[1778995332524,52.12,78163.28,0.0,-0.99944,0.0,0.11797]
[1778995333531,52.12,78159.51,0.0,-0.99944,0.0,0.1175]
[1778995333878,52.12,78159.51,0.0,-0.99944,0.0,0.1175]
[1778995334061,52.12,78159.51,0.0,-0.99944,0.0,0.1175]
[1778995334553,52.12,78159.51,0.0,-0.99944,0.0,0.1175]
[1778995334538,52.12,78154.78,0.0,-0.99944,0.0,0.11691]
[1778995334811,52.12,78154.78,0.0,-0.99944,0.0,0.11691]
[1778995335545,52.12,78150.92,0.0,-0.99944,0.0,0.11643]
[1778995336552,52.12,78154.66,0.0,-0.99944,0.0,0.11689]
[1778995338457,52.12,78155.04,0.0,-0.99944,0.0,0.11694]
[1778995338560,52.12,78155.04,0.0,-0.99944,0.0,0.11694]
[1778995344608,52.12,78152.4,0.0,-0.99944,0.0,0.11661]
[1778995354091,52.12,78152.39,0.0,-0.99944,0.0,0.11661]
[1778995357246,52.12,78149.95,0.0,-0.99945,0.0,0.11608]
[1778995357308,52.12,78149.95,0.0,-0.99945,0.0,0.11608]
[1778995358171,52.12,78149.09,0.0,-0.99945,0.0,0.11597]
[1778995358309,52.12,78149.09,0.0,-0.99945,0.0,0.11597]
[1778995358393,52.12,78148.56,0.0,-0.99945,0.0,0.11591]
[1778995358706,52.12,78156.55,0.0,-0.99944,0.0,0.1169]
[1778995359714,52.12,78158.73,0.0,-0.99944,0.0,0.11717]
[1778995362838,52.12,78158.73,0.0,-0.99944,0.0,0.11717]
[1778995363058,52.12,78158.73,0.0,-0.99944,0.0,0.11717]
[1778995368734,52.12,78158.68,0.0,-0.99944,0.0,0.11716]
[1778995368809,52.12,78158.68,0.0,-0.99944,0.0,0.11716]
[1778995368835,52.12,78158.5,0.0,-0.99944,0.0,0.11714]
[1778995372125,52.12,78157.87,0.0,-0.99944,0.0,0.11706]
[1778995372309,52.12,78157.87,0.0,-0.99944,0.0,0.11706]
[1778995379862,52.12,78156.36,0.0,-0.99944,0.0,0.11688]
[1778995385904,52.12,78156.1,0.0,-0.99944,0.0,0.11684]
[1778995391589,52.12,78156.41,0.0,-0.99944,0.0,0.11688]
[1778995391810,52.12,78156.31,0.0,-0.99944,0.0,0.11687]
[1778995392519,52.12,78156.31,0.0,-0.99944,0.0,0.11687]
[1778995392560,52.12,78156.31,0.0,-0.99944,0.0,0.11687]
[1778995392615,52.12,78156.31,0.0,-0.99944,0.0,0.11687]
[1778995397988,52.12,78156.9,0.0,-0.99944,0.0,0.11694]
[1778995403023,52.12,78157.09,0.0,-0.99944,0.0,0.11697]
[1778995410072,52.12,78157.06,0.0,-0.99944,0.0,0.11696]
[1778995415107,52.12,78154.83,0.0,-0.99944,0.0,0.11646]
[1778995419274,52.12,78154.91,0.0,-0.99944,0.0,0.11647]
[1778995419307,52.12,78154.91,0.0,-0.99944,0.0,0.11647]
[1778995426237,52.12,78154.9,0.0,-0.99944,0.0,0.11647]
[1778995432277,52.12,78157.23,0.0,-0.99944,0.0,0.11676]
[1778995435117,52.12,78158.66,0.0,-0.99944,0.0,0.11694]
[1778995435312,52.12,78158.66,0.0,-0.99944,0.0,0.11694]
[1778995435356,52.12,78160.6,0.0,-0.99944,0.0,0.11718]
[1778995436059,52.12,78160.6,0.0,-0.99944,0.0,0.11718]
[1778995441341,52.12,78165.56,0.0,-0.99944,0.0,0.1178]
[1778995442433,52.12,78165.56,0.0,-0.99944,0.0,0.1178]
[1778995442561,52.12,78165.56,0.0,-0.99944,0.0,0.1178]
[1778995442636,52.12,78167.49,0.0,-0.99944,0.0,0.11804]
[1778995443503,52.12,78167.49,0.0,-0.99944,0.0,0.11804]
[1778995443559,52.12,78167.49,0.0,-0.99944,0.0,0.11804]
[1778995453425,52.12,78169.36,0.0,-0.99943,0.0,0.11828]
[1778995458460,52.12,78169.89,0.0,-0.99943,0.0,0.11834]
[1778995460518,52.12,78170.49,0.0,-0.99943,0.0,0.11842]
[1778995460561,52.12,78170.49,0.0,-0.99943,0.0,0.11842]
[1778995460662,52.12,78171.15,0.0,-0.99943,0.0,0.1185]
[1778995461145,52.12,78171.15,0.0,-0.99943,0.0,0.1185]
[1778995461309,52.12,78171.15,0.0,-0.99943,0.0,0.1185]
[1778995463497,52.12,78176.89,0.0,-0.99943,0.0,0.11923]
[1778995464720,52.12,78176.89,0.0,-0.99943,0.0,0.11923]
[1778995464814,52.12,78178.8,0.0,-0.99943,0.0,0.11947]
[1778995464910,52.12,78178.8,0.0,-0.99943,0.0,0.11947]
[1778995465059,52.12,78178.8,0.0,-0.99943,0.0,0.11947]
[1778995465511,52.12,78178.86,0.0,-0.99943,0.0,0.11948]
[1778995471553,52.12,78178.34,0.0,-0.99943,0.0,0.11918]
[1778995473664,52.12,78178.34,0.0,-0.99943,0.0,0.11918]
[1778995473713,52.12,78178.34,0.0,-0.99943,0.0,0.11918]
[1778995473809,52.12,78178.34,0.0,-0.99943,0.0,0.11918]
[1778995474239,52.12,78178.34,0.0,-0.99943,0.0,0.11918]
[1778995474309,52.12,78178.34,0.0,-0.99943,0.0,0.11918]
[1778995481623,52.12,78177.82,0.0,-0.99943,0.0,0.11912]
[1778995487665,52.12,78177.48,0.0,-0.99943,0.0,0.11907]
[1778995493285,52.12,78177.46,0.0,-0.99943,0.0,0.11907]
[1778995503375,52.12,78177.46,0.0,-0.99943,0.0,0.11907]
[1778995503563,52.12,78177.46,0.0,-0.99943,0.0,0.11907]
[1778995503664,52.12,78177.46,0.0,-0.99943,0.0,0.11907]
[1778995504134,52.12,78177.46,0.0,-0.99943,0.0,0.11907]
[1778995504309,52.12,78177.46,0.0,-0.99943,0.0,0.11907]
[1778995510826,52.12,78175.31,0.0,-0.99943,0.0,0.1188]
[1778995512374,52.12,78175.31,0.0,-0.99943,0.0,0.1188]
[1778995512564,52.12,78175.31,0.0,-0.99943,0.0,0.1188]
[1778995512571,52.12,78174.55,0.0,-0.99943,0.0,0.1187]
[1778995512963,52.12,78174.55,0.0,-0.99943,0.0,0.1187]
[1778995513058,52.12,78174.55,0.0,-0.99943,0.0,0.1187]
[1778995518882,52.12,78174.11,0.0,-0.99943,0.0,0.11865]
[1778995523582,52.12,78174.11,0.0,-0.99943,0.0,0.11865]
[1778995523810,52.12,78174.11,0.0,-0.99943,0.0,0.11865]
[1778995523683,52.12,78175.47,0.0,-0.99943,0.0,0.11882]
[1778995524427,52.12,78175.47,0.0,-0.99943,0.0,0.11882]
[1778995524560,52.12,78175.47,0.0,-0.99943,0.0,0.11882]
[1778995528608,52.12,78176.51,0.0,-0.99943,0.0,0.11895]
[1778995528812,52.12,78176.51,0.0,-0.99943,0.0,0.11895]
[1778995528709,52.12,78175.98,0.0,-0.99943,0.0,0.11888]
[1778995528996,52.12,78175.98,0.0,-0.99943,0.0,0.11888]
[1778995529059,52.12,78175.98,0.0,-0.99943,0.0,0.11888]
[1778995529101,52.12,78175.7,0.0,-0.99943,0.0,0.11885]
[1778995534994,52.12,78173.83,0.0,-0.99943,0.0,0.11838]
[1778995538049,52.12,78173.74,0.0,-0.99943,0.0,0.11837]
[1778995538061,52.12,78173.74,0.0,-0.99943,0.0,0.11837]
[1778995538229,52.12,78173.74,0.0,-0.99943,0.0,0.11837]
[1778995538878,52.12,78173.74,0.0,-0.99943,0.0,0.11837]
[1778995539059,52.12,78173.74,0.0,-0.99943,0.0,0.11837]
[1778995546178,52.12,78174.93,0.0,-0.99943,0.0,0.11852]
[1778995546309,52.12,78174.93,0.0,-0.99943,0.0,0.11852]
[1778995546803,52.12,78174.93,0.0,-0.99943,0.0,0.11852]
[1778995546331,52.12,78174.96,0.0,-0.99943,0.0,0.11852]
[1778995547058,52.12,78174.96,0.0,-0.99943,0.0,0.11852]
[1778995552113,52.12,78175.93,0.0,-0.99943,0.0,0.11865]
[1778995553120,52.12,78173.61,0.0,-0.99943,0.0,0.11835]
[1778995553860,52.12,78173.61,0.0,-0.99943,0.0,0.11835]
[1778995554067,52.12,78173.61,0.0,-0.99943,0.0,0.11835]
[1778995554741,52.12,78173.61,0.0,-0.99943,0.0,0.11835]
[1778995554810,52.12,78173.61,0.0,-0.99943,0.0,0.11835]
[1778995554842,52.12,78171.85,0.0,-0.99944,0.0,0.11813]
[1778995559406,52.12,78171.53,0.0,-0.99944,0.0,0.11809]
[1778995559563,52.12,78171.53,0.0,-0.99944,0.0,0.11809]
[1778995559652,52.12,78169.08,0.0,-0.99944,0.0,0.11778]
[1778995560421,52.12,78169.08,0.0,-0.99944,0.0,0.11778]
[1778995560561,52.12,78169.08,0.0,-0.99944,0.0,0.11778]
[1778995560591,52.12,78166.14,0.0,-0.99944,0.0,0.11742]
[1778995564197,52.12,78163.6,0.0,-0.99944,0.0,0.1171]
[1778995566782,52.12,78165.19,0.0,-0.99944,0.0,0.1173]
[1778995566809,52.12,78165.19,0.0,-0.99944,0.0,0.1173]
[1778995571490,52.12,78165.06,0.0,-0.99944,0.0,0.11728]
[1778995571560,52.12,78165.06,0.0,-0.99944,0.0,0.11728]
[1778995571591,52.12,78165.06,0.0,-0.99944,0.0,0.11728]
[1778995576281,52.12,78168.35,0.0,-0.99944,0.0,0.11769]
[1778995577209,52.12,78168.35,0.0,-0.99944,0.0,0.11769]
[1778995577308,52.12,78168.35,0.0,-0.99944,0.0,0.11769]
[1778995586351,52.12,78168.81,0.0,-0.99944,0.0,0.11775]
[1778995591238,52.12,78167.3,0.0,-0.99944,0.0,0.11756]
[1778995591308,52.12,78167.3,0.0,-0.99944,0.0,0.11756]
[1778995591386,52.12,78167.74,0.0,-0.99944,0.0,0.11739]
[1778995592142,52.12,78167.74,0.0,-0.99944,0.0,0.11739]
[1778995592309,52.12,78167.74,0.0,-0.99944,0.0,0.11739]
[1778995597391,52.12,78167.87,0.0,-0.99944,0.0,0.11741]
[1778995597562,52.12,78167.87,0.0,-0.99944,0.0,0.11741]
[1778995597651,52.12,78170.99,0.0,-0.99944,0.0,0.1178]
[1778995598781,52.12,78170.99,0.0,-0.99944,0.0,0.1178]
[1778995598811,52.12,78170.99,0.0,-0.99944,0.0,0.1178]
[1778995604477,52.12,78172.3,0.0,-0.99944,0.0,0.11796]
[1778995609512,52.12,78172.18,0.0,-0.99944,0.0,0.11795]
[1778995614547,52.12,78172.01,0.0,-0.99944,0.0,0.11792]
[1778995619199,52.12,78171.83,0.0,-0.99944,0.0,0.1179]
[1778995619307,52.12,78171.83,0.0,-0.99944,0.0,0.1179]
[1778995619582,52.12,78171.86,0.0,-0.99944,0.0,0.11791]
[1778995620173,52.12,78171.86,0.0,-0.99944,0.0,0.11791]
[1778995620309,52.12,78171.86,0.0,-0.99944,0.0,0.11791]
[1778995625625,52.12,78171.96,0.0,-0.99944,0.0,0.11792]
[1778995631667,52.12,78171.77,0.0,-0.99944,0.0,0.11789]
[1778995636705,52.12,78171.67,0.0,-0.99944,0.0,0.11788]
[1778995644761,52.12,78171.39,0.0,-0.99944,0.0,0.11785]
[1778995646452,52.12,78171.39,0.0,-0.99944,0.0,0.11785]
[1778995646560,52.12,78171.39,0.0,-0.99944,0.0,0.11785]
[1778995646775,52.12,78171.32,0.0,-0.99944,0.0,0.11784]
[1778995647622,52.12,78171.32,0.0,-0.99944,0.0,0.11784]
[1778995647810,52.12,78171.32,0.0,-0.99944,0.0,0.11784]
[1778995647911,52.12,78168.45,0.0,-0.99944,0.0,0.11748]
[1778995648789,52.12,78165.41,0.0,-0.99944,0.0,0.1171]
[1778995653824,52.12,78166.07,0.0,-0.99944,0.0,0.11695]
[1778995655506,52.12,78165.74,0.0,-0.99944,0.0,0.11691]
[1778995655561,52.12,78165.74,0.0,-0.99944,0.0,0.11691]
[1778995655838,52.12,78166.43,0.0,-0.99944,0.0,0.117]
[1778995656569,52.12,78166.43,0.0,-0.99944,0.0,0.117]
[1778995656811,52.12,78166.43,0.0,-0.99944,0.0,0.117]
[1778995661880,52.12,78166.44,0.0,-0.99944,0.0,0.117]
[1778995666916,52.12,78166.52,0.0,-0.99944,0.0,0.11701]
[1778995671951,52.12,78166.46,0.0,-0.99944,0.0,0.117]
[1778995677993,52.12,78166.32,0.0,-0.99944,0.0,0.11698]
[1778995680184,52.12,78166.32,0.0,-0.99944,0.0,0.11698]
[1778995680308,52.12,78166.32,0.0,-0.99944,0.0,0.11698]
[1778995680409,52.12,78163.11,0.0,-0.99944,0.0,0.11659]
[1778995681375,52.12,78163.11,0.0,-0.99944,0.0,0.11659]
[1778995681561,52.12,78163.11,0.0,-0.99944,0.0,0.11659]
[1778995681613,52.12,78160.96,0.0,-0.99944,0.0,0.11632]
[1778995685043,52.12,78159.42,0.0,-0.99945,0.0,0.11613]
[1778995686223,52.12,78159.42,0.0,-0.99945,0.0,0.11613]
[1778995686310,52.12,78159.42,0.0,-0.99945,0.0,0.11613]
[1778995687168,52.12,78158.9,0.0,-0.99945,0.0,0.11606]
[1778995687308,52.12,78158.9,0.0,-0.99945,0.0,0.11606]
[1778995687410,52.12,78157.79,0.0,-0.99945,0.0,0.11593]
[1778995691463,52.12,78158.55,0.0,-0.99945,0.0,0.11602]
[1778995691560,52.12,78158.55,0.0,-0.99945,0.0,0.11602]
[1778995693099,52.12,78156.35,0.0,-0.99945,0.0,0.11575]
[1778995695114,52.12,78154.84,0.0,-0.99945,0.0,0.11556]
[1778995696111,52.12,78154.84,0.0,-0.99945,0.0,0.11556]
[1778995696315,52.12,78154.84,0.0,-0.99945,0.0,0.11556]
[1778995696414,52.12,78153.48,0.0,-0.99945,0.0,0.11539]
[1778995697066,52.12,78153.48,0.0,-0.99945,0.0,0.11539]
[1778995697309,52.12,78153.48,0.0,-0.99945,0.0,0.11539]
[1778995703170,52.12,78153.63,0.0,-0.99945,0.0,0.11541]
[1778995705503,52.12,78153.62,0.0,-0.99945,0.0,0.11541]
[1778995705558,52.12,78153.62,0.0,-0.99945,0.0,0.11541]
[1778995705604,52.12,78153.82,0.0,-0.99945,0.0,0.11544]
[1778995706734,52.12,78153.82,0.0,-0.99945,0.0,0.11544]
[1778995706811,52.12,78153.82,0.0,-0.99945,0.0,0.11544]
[1778995713334,52.12,78154.31,0.0,-0.99945,0.0,0.11527]
[1778995713559,52.12,78154.31,0.0,-0.99945,0.0,0.11527]
[1778995713585,52.12,78154.49,0.0,-0.99945,0.0,0.11529]
[1778995714564,52.12,78154.49,0.0,-0.99945,0.0,0.11529]
[1778995714810,52.12,78154.49,0.0,-0.99945,0.0,0.11529]
[1778995719282,52.12,78152.89,0.0,-0.99945,0.0,0.1151]
[1778995724318,52.12,78152.97,0.0,-0.99945,0.0,0.11511]
[1778995728635,52.12,78152.97,0.0,-0.99945,0.0,0.11511]
[1778995728809,52.12,78152.97,0.0,-0.99945,0.0,0.11511]
[1778995728911,52.12,78153.01,0.0,-0.99945,0.0,0.11511]
[1778995730352,52.12,78153.05,0.0,-0.99945,0.0,0.11512]
[1778995730568,52.12,78153.05,0.0,-0.99945,0.0,0.11512]
[1778995736402,52.12,78152.42,0.0,-0.99945,0.0,0.11504]
[1778995741437,52.12,78152.6,0.0,-0.99945,0.0,0.11506]
[1778995745568,52.12,78152.66,0.0,-0.99945,0.0,0.11507]
[1778995745810,52.12,78152.66,0.0,-0.99945,0.0,0.11507]
[1778995748058,52.12,78152.37,0.0,-0.99945,0.0,0.11503]
[1778995750501,52.12,78152.44,0.0,-0.99945,0.0,0.11504]
[1778995757550,52.12,78152.12,0.0,-0.99945,0.0,0.115]
[1778995760485,52.12,78151.72,0.0,-0.99945,0.0,0.11495]
[1778995760560,52.12,78151.72,0.0,-0.99945,0.0,0.11495]
[1778995765595,52.12,78150.23,0.0,-0.99945,0.0,0.11477]
[1778995765809,52.12,78150.23,0.0,-0.99945,0.0,0.11477]
[1778995766043,52.12,78150.23,0.0,-0.99945,0.0,0.11477]
[1778995766064,52.12,78150.23,0.0,-0.99945,0.0,0.11477]
[1778995766613,52.12,78150.52,0.0,-0.99945,0.0,0.11481]
[1778995771673,52.12,78150.62,0.0,-0.99945,0.0,0.11482]
[1778995775676,52.12,78153.48,0.0,-0.99945,0.0,0.11495]
[1778995776153,52.12,78153.48,0.0,-0.99945,0.0,0.11495]
[1778995776309,52.12,78153.48,0.0,-0.99945,0.0,0.11495]
[1778995781718,52.12,78153.2,0.0,-0.99945,0.0,0.11491]
[1778995786753,52.12,78152.69,0.0,-0.99945,0.0,0.11485]
[1778995788271,52.12,78152.61,0.0,-0.99945,0.0,0.11484]
[1778995788309,52.12,78152.61,0.0,-0.99945,0.0,0.11484]
[1778995789085,52.12,78152.61,0.0,-0.99945,0.0,0.11484]
[1778995789312,52.12,78152.58,0.0,-0.99945,0.0,0.11484]
[1778995789774,52.12,78152.36,0.0,-0.99945,0.0,0.11481]
[1778995792388,52.12,78153.45,0.0,-0.99945,0.0,0.11494]
[1778995792562,52.12,78153.45,0.0,-0.99945,0.0,0.11494]
[1778995797830,52.12,78153.58,0.0,-0.99945,0.0,0.11496]
[1778995800974,52.12,78153.08,0.0,-0.99945,0.0,0.1149]
[1778995801060,52.12,78153.08,0.0,-0.99945,0.0,0.1149]
[1778995801793,52.12,78153.13,0.0,-0.99945,0.0,0.1149]
[1778995801814,52.12,78153.13,0.0,-0.99945,0.0,0.1149]
[1778995801862,52.12,78152.5,0.0,-0.99945,0.0,0.11483]
[1778995807904,52.12,78152.29,0.0,-0.99945,0.0,0.1148]
[1778995812939,52.12,78151.78,0.0,-0.99945,0.0,0.11474]
[1778995818981,52.12,78150.87,0.0,-0.99945,0.0,0.11463]
[1778995821297,52.12,78149.21,0.0,-0.99945,0.0,0.11442]
[1778995821309,52.12,78149.21,0.0,-0.99945,0.0,0.11442]
[1778995831065,52.12,78148.73,0.0,-0.99946,0.0,0.11414]
[1778995831156,52.12,78148.73,0.0,-0.99946,0.0,0.11414]
[1778995831308,52.12,78148.73,0.0,-0.99946,0.0,0.11414]
[1778995832183,52.12,78148.76,0.0,-0.99946,0.0,0.11415]
[1778995832309,52.12,78148.76,0.0,-0.99946,0.0,0.11415]
[1778995833079,52.12,78148.52,0.0,-0.99946,0.0,0.11412]
[1778995834107,52.12,78148.52,0.0,-0.99946,0.0,0.11412]
[1778995834309,52.12,78147.73,0.0,-0.99946,0.0,0.11402]
[1778995837107,52.12,78143.34,0.0,-0.99946,0.0,0.11349]
[1778995842142,52.12,78139.47,0.0,-0.99946,0.0,0.11302]
[1778995842510,52.12,78139.47,0.0,-0.99946,0.0,0.11302]
[1778995842560,52.12,78139.47,0.0,-0.99946,0.0,0.11302]
[1778995842996,52.12,78139.47,0.0,-0.99946,0.0,0.11302]
[1778995843058,52.12,78139.47,0.0,-0.99946,0.0,0.11302]
[1778995843149,52.12,78138.76,0.0,-0.99946,0.0,0.11293]
[1778995846733,52.12,78137.58,0.0,-0.99946,0.0,0.11279]
[1778995846808,52.12,78137.58,0.0,-0.99946,0.0,0.11279]
[1778995846834,52.12,78140.09,0.0,-0.99946,0.0,0.11309]
[1778995847177,52.12,78142.68,0.0,-0.99946,0.0,0.11341]
[1778995852212,52.12,78142.85,0.0,-0.99946,0.0,0.11343]
[1778995858254,52.12,78142.28,0.0,-0.99946,0.0,0.11336]
[1778995859613,52.12,78142.28,0.0,-0.99946,0.0,0.11336]
[1778995859810,52.12,78142.28,0.0,-0.99946,0.0,0.11336]
[1778995860733,52.12,78142.21,0.0,-0.99946,0.0,0.11335]
[1778995860809,52.12,78142.21,0.0,-0.99946,0.0,0.11335]
[1778995862284,52.12,78142.33,0.0,-0.99946,0.0,0.11336]
[1778995867319,52.12,78142.77,0.0,-0.99946,0.0,0.11342]
[1778995872354,52.12,78142.54,0.0,-0.99946,0.0,0.11339]
[1778995874038,52.12,78142.54,0.0,-0.99946,0.0,0.11339]
[1778995874059,52.12,78142.54,0.0,-0.99946,0.0,0.11339]
[1778995879403,52.12,78142.57,0.0,-0.99946,0.0,0.11339]
[1778995884438,52.12,78142.38,0.0,-0.99946,0.0,0.11337]
[1778995889473,52.12,78142.38,0.0,-0.99946,0.0,0.11337]
[1778995895515,52.12,78142.91,0.0,-0.99946,0.0,0.11321]
[1778995900550,52.12,78142.81,0.0,-0.99946,0.0,0.1132]
[1778995905585,52.12,78142.84,0.0,-0.99946,0.0,0.1132]
[1778995909843,52.12,78143.13,0.0,-0.99946,0.0,0.11324]
[1778995910061,52.12,78143.13,0.0,-0.99946,0.0,0.11324]
[1778995910894,52.12,78142.79,0.0,-0.99946,0.0,0.1132]
[1778995911060,52.12,78142.79,0.0,-0.99946,0.0,0.1132]
[1778995911146,52.12,78142.9,0.0,-0.99946,0.0,0.11321]
[1778995918676,52.12,78143.26,0.0,-0.99946,0.0,0.11325]
[1778995923711,52.12,78144.78,0.0,-0.99946,0.0,0.11344]
[1778995925916,52.12,78144.25,0.0,-0.99946,0.0,0.11337]
[1778995926064,52.12,78144.25,0.0,-0.99946,0.0,0.11337]
[1778995931767,52.12,78143.19,0.0,-0.99946,0.0,0.11325]
[1778995936802,52.12,78142.85,0.0,-0.99946,0.0,0.1132]
[1778995939055,52.12,78143.22,0.0,-0.99946,0.0,0.11325]
[1778995939310,52.12,78143.25,0.0,-0.99946,0.0,0.11325]
[1778995939928,52.12,78143.25,0.0,-0.99946,0.0,0.11325]
[1778995940064,52.12,78143.25,0.0,-0.99946,0.0,0.11325]
[1778995940144,52.12,78143.25,0.0,-0.99946,0.0,0.11325]
[1778995947879,52.12,78142.51,0.0,-0.99946,0.0,0.11316]
[1778995949694,52.12,78142.19,0.0,-0.99946,0.0,0.11312]
[1778995949809,52.12,78142.19,0.0,-0.99946,0.0,0.11312]
[1778995954928,52.12,78141.7,0.0,-0.99946,0.0,0.11285]
[1778995956515,52.12,78141.14,0.0,-0.99946,0.0,0.11278]
[1778995956560,52.12,78141.14,0.0,-0.99946,0.0,0.11278]
[1778995957546,52.12,78141.24,0.0,-0.99946,0.0,0.11279]
[1778995957568,52.12,78141.24,0.0,-0.99946,0.0,0.11279]
[1778995957949,52.12,78141.21,0.0,-0.99946,0.0,0.11279]
[1778995963991,52.12,78140.97,0.0,-0.99946,0.0,0.11276]
[1778995968577,52.12,78140.45,0.0,-0.99946,0.0,0.11269]
[1778995968811,52.12,78140.45,0.0,-0.99946,0.0,0.11269]
[1778995972112,52.12,78139.18,0.0,-0.99946,0.0,0.11254]
[1778995972156,52.12,78135.74,0.0,-0.99947,0.0,0.11213]
[1778995972308,52.12,78135.74,0.0,-0.99947,0.0,0.11213]
[1778995978089,52.12,78133.18,0.0,-0.99947,0.0,0.11182]
[1778995982800,52.12,78133.3,0.0,-0.99947,0.0,0.11183]
[1778995982809,52.12,78133.3,0.0,-0.99947,0.0,0.11183]
[1778995988159,52.12,78133.02,0.0,-0.99947,0.0,0.1118]
[1778995989871,52.12,78133.02,0.0,-0.99947,0.0,0.1118]
[1778995990173,52.12,78127.03,0.0,-0.99947,0.0,0.11109]
[1778995994817,52.12,78127.81,0.0,-0.99947,0.0,0.11118]
[1778995996215,52.12,78132.49,0.0,-0.99947,0.0,0.11174]
[1778995997222,52.12,78135.94,0.0,-0.99947,0.0,0.11215]
[1778996000243,52.12,78138.33,0.0,-0.99946,0.0,0.11244]
[1778996002816,52.12,78138.4,0.0,-0.99946,0.0,0.11245]
[1778996003058,52.12,78138.4,0.0,-0.99946,0.0,0.11245]
[1778996003264,52.12,78139.06,0.0,-0.99946,0.0,0.11253]
[1778996008299,52.12,78138.65,0.0,-0.99946,0.0,0.11248]
[1778996010079,52.12,78139.2,0.0,-0.99946,0.0,0.11254]
[1778996010309,52.12,78139.2,0.0,-0.99946,0.0,0.11254]
[1778996015745,52.12,78138.08,0.0,-0.99946,0.0,0.11219]
[1778996015812,52.12,78138.08,0.0,-0.99946,0.0,0.11219]
[1778996015844,52.12,78138.05,0.0,-0.99946,0.0,0.11219]
[1778996021391,52.12,78138.98,0.0,-0.99946,0.0,0.1123]
[1778996027432,52.12,78138.92,0.0,-0.99946,0.0,0.11229]
[1778996033474,52.12,78138.63,0.0,-0.99946,0.0,0.11226]
[1778996038510,52.12,78138.33,0.0,-0.99946,0.0,0.11222]
[1778996044552,52.12,78138.21,0.0,-0.99946,0.0,0.1122]
[1778996050063,52.12,78138.72,0.0,-0.99946,0.0,0.11227]
[1778996056484,52.12,78138.58,0.0,-0.99946,0.0,0.11225]
[1778996056562,52.12,78138.58,0.0,-0.99946,0.0,0.11225]
[1778996061673,52.12,78138.35,0.0,-0.99946,0.0,0.11222]
[1778996066708,52.12,78138.47,0.0,-0.99946,0.0,0.11224]
[1778996071409,52.12,78138.37,0.0,-0.99946,0.0,0.11222]
[1778996071575,52.12,78138.37,0.0,-0.99946,0.0,0.11222]
[1778996071743,52.12,78138.66,0.0,-0.99947,0.0,0.11204]
[1778996073196,52.12,78138.66,0.0,-0.99947,0.0,0.11204]
[1778996073310,52.12,78138.66,0.0,-0.99947,0.0,0.11204]
[1778996080806,52.12,78139.87,0.0,-0.99946,0.0,0.11218]
[1778996085841,52.12,78138.85,0.0,-0.99947,0.0,0.11206]
[1778996090208,52.12,78138.82,0.0,-0.99947,0.0,0.11206]
[1778996090309,52.12,78138.82,0.0,-0.99947,0.0,0.11206]
[1778996091849,52.12,78138.5,0.0,-0.99947,0.0,0.11202]
[1778996092059,52.12,78138.5,0.0,-0.99947,0.0,0.11202]
[1778996092075,52.12,78138.61,0.0,-0.99947,0.0,0.11203]
[1778996097925,52.12,78138.48,0.0,-0.99947,0.0,0.11202]
[1778996108159,52.12,78138.49,0.0,-0.99947,0.0,0.11202]
[1778996108308,52.12,78138.49,0.0,-0.99947,0.0,0.11202]
[1778996114038,52.12,78139.23,0.0,-0.99947,0.0,0.11211]
[1778996119074,52.12,78139.06,0.0,-0.99947,0.0,0.11209]
[1778996120060,52.12,78139.06,0.0,-0.99947,0.0,0.11209]
[1778996120437,52.12,78138.94,0.0,-0.99947,0.0,0.11207]
[1778996120563,52.12,78138.94,0.0,-0.99947,0.0,0.11207]
[1778996121088,52.12,78139.24,0.0,-0.99947,0.0,0.11211]
[1778996126124,52.12,78138.74,0.0,-0.99947,0.0,0.11205]
[1778996130354,52.12,78139.6,0.0,-0.99947,0.0,0.11215]
[1778996130560,52.12,78139.71,0.0,-0.99946,0.0,0.11217]
[1778996134180,52.12,78142.23,0.0,-0.99946,0.0,0.11225]
[1778996135187,52.12,78145.06,0.0,-0.99946,0.0,0.11259]
[1778996137028,52.12,78145.11,0.0,-0.99946,0.0,0.1126]
[1778996137060,52.12,78145.11,0.0,-0.99946,0.0,0.1126]
[1778996137313,52.12,78145.11,0.0,-0.99946,0.0,0.1126]
[1778996137365,52.12,78145.11,0.0,-0.99946,0.0,0.1126]
[1778996137564,52.12,78145.11,0.0,-0.99946,0.0,0.1126]
[1778996143248,52.12,78140.69,0.0,-0.99947,0.0,0.11206]
[1778996144559,52.12,78139.39,0.0,-0.99947,0.0,0.11191]
[1778996144809,52.12,78139.39,0.0,-0.99947,0.0,0.11191]
[1778996145070,52.12,78139.39,0.0,-0.99947,0.0,0.11191]
[1778996145309,52.12,78139.39,0.0,-0.99947,0.0,0.11191]
[1778996145313,52.12,78139.33,0.0,-0.99947,0.0,0.1119]
[1778996150297,52.12,78141.74,0.0,-0.99946,0.0,0.11219]
[1778996150634,52.12,78141.74,0.0,-0.99946,0.0,0.11219]
[1778996150813,52.12,78141.74,0.0,-0.99946,0.0,0.11219]
[1778996150988,52.12,78141.74,0.0,-0.99946,0.0,0.11219]
[1778996151063,52.12,78141.74,0.0,-0.99946,0.0,0.11219]
[1778996151304,52.12,78142.0,0.0,-0.99946,0.0,0.11222]
[1778996156339,52.12,78142.0,0.0,-0.99946,0.0,0.11222]
[1778996161374,52.12,78142.15,0.0,-0.99946,0.0,0.11224]
[1778996166409,52.12,78141.57,0.0,-0.99946,0.0,0.11217]
[1778996171458,52.12,78143.79,0.0,-0.99946,0.0,0.11244]
[1778996174064,52.12,78143.79,0.0,-0.99946,0.0,0.11244]
[1778996174308,52.12,78143.79,0.0,-0.99946,0.0,0.11244]
[1778996174437,52.12,78143.79,0.0,-0.99946,0.0,0.11244]
[1778996174392,52.12,78143.79,0.0,-0.99946,0.0,0.11244]
[1778996174560,52.12,78143.79,0.0,-0.99946,0.0,0.11244]
[1778996180521,52.12,78144.16,0.0,-0.99946,0.0,0.11248]
[1778996182988,52.12,78144.16,0.0,-0.99946,0.0,0.11248]
[1778996183057,52.12,78144.16,0.0,-0.99946,0.0,0.11248]
[1778996183087,52.12,78144.26,0.0,-0.99946,0.0,0.11249]
[1778996185315,52.12,78144.37,0.0,-0.99946,0.0,0.11251]
[1778996185559,52.12,78144.37,0.0,-0.99946,0.0,0.11251]
[1778996191599,52.12,78145.41,0.0,-0.99946,0.0,0.11241]
[1778996198648,52.12,78145.18,0.0,-0.99946,0.0,0.11238]
[1778996203685,52.12,78145.0,0.0,-0.99946,0.0,0.11236]
[1778996209124,52.12,78146.67,0.0,-0.99946,0.0,0.11256]
[1778996209309,52.12,78146.67,0.0,-0.99946,0.0,0.11256]
[1778996209483,52.12,78146.67,0.0,-0.99946,0.0,0.11256]
[1778996209391,52.12,78146.51,0.0,-0.99946,0.0,0.11254]
[1778996209564,52.12,78146.51,0.0,-0.99946,0.0,0.11254]
[1778996214762,52.12,78146.58,0.0,-0.99946,0.0,0.11255]
[1778996216461,52.12,78146.58,0.0,-0.99946,0.0,0.11255]
[1778996216511,52.12,78146.54,0.0,-0.99946,0.0,0.11255]
[1778996216560,52.12,78146.54,0.0,-0.99946,0.0,0.11255]
[1778996216782,52.12,78146.54,0.0,-0.99946,0.0,0.11255]
[1778996216809,52.12,78146.54,0.0,-0.99946,0.0,0.11255]
[1778996222818,52.12,78148.2,0.0,-0.99946,0.0,0.11275]
[1778996227853,52.12,78149.04,0.0,-0.99946,0.0,0.11285]
[1778996229505,52.12,78149.04,0.0,-0.99946,0.0,0.11285]
[1778996229560,52.12,78149.01,0.0,-0.99946,0.0,0.11285]
[1778996229796,52.12,78149.01,0.0,-0.99946,0.0,0.11285]
[1778996229808,52.12,78149.01,0.0,-0.99946,0.0,0.11285]
[1778996229887,52.12,78148.8,0.0,-0.99946,0.0,0.11282]
[1778996234902,52.12,78148.96,0.0,-0.99946,0.0,0.11284]
[1778996239506,52.12,78148.17,0.0,-0.99946,0.0,0.11275]
[1778996239560,52.12,78148.17,0.0,-0.99946,0.0,0.11275]
[1778996239848,52.12,78148.17,0.0,-0.99946,0.0,0.11275]
[1778996240060,52.12,78148.17,0.0,-0.99946,0.0,0.11275]
[1778996240141,52.12,78148.17,0.0,-0.99946,0.0,0.11275]
[1778996247993,52.12,78148.13,0.0,-0.99946,0.0,0.11274]
[1778996252666,52.12,78148.56,0.0,-0.99946,0.0,0.11279]
[1778996252809,52.12,78148.56,0.0,-0.99946,0.0,0.11279]
[1778996253113,52.12,78148.56,0.0,-0.99946,0.0,0.11279]
[1778996253309,52.12,78148.56,0.0,-0.99946,0.0,0.11279]
[1778996253320,52.12,78148.56,0.0,-0.99946,0.0,0.11257]
[1778996259070,52.12,78149.04,0.0,-0.99946,0.0,0.11263]
[1778996267126,52.12,78149.76,0.0,-0.99946,0.0,0.11272]
[1778996270139,52.12,78149.79,0.0,-0.99946,0.0,0.11272]
[1778996270309,52.12,78149.79,0.0,-0.99946,0.0,0.11272]
[1778996270544,52.12,78149.79,0.0,-0.99946,0.0,0.11272]
[1778996270571,52.12,78149.79,0.0,-0.99946,0.0,0.11272]
[1778996270402,52.12,78149.79,0.0,-0.99946,0.0,0.11272]
[1778996276345,52.12,78149.89,0.0,-0.99946,0.0,0.11273]
[1778996276567,52.12,78149.89,0.0,-0.99946,0.0,0.11273]
[1778996276386,52.12,78150.16,0.0,-0.99946,0.0,0.11277]
[1778996279876,52.12,78150.08,0.0,-0.99946,0.0,0.11276]
[1778996280064,52.12,78150.08,0.0,-0.99946,0.0,0.11276]
[1778996281226,52.12,78155.82,0.0,-0.99946,0.0,0.11345]
[1778996281847,52.12,78155.82,0.0,-0.99946,0.0,0.11345]
[1778996282058,52.12,78155.82,0.0,-0.99946,0.0,0.11345]
[1778996282232,52.12,78158.37,0.0,-0.99946,0.0,0.11376]
[1778996282687,52.12,78158.37,0.0,-0.99946,0.0,0.11376]
[1778996282810,52.12,78158.37,0.0,-0.99946,0.0,0.11376]
[1778996286260,52.12,78161.06,0.0,-0.99945,0.0,0.11409]
[1778996287267,52.12,78168.16,0.0,-0.99945,0.0,0.11496]
[1778996288274,52.12,78170.89,0.0,-0.99945,0.0,0.11529]
[1778996290123,52.12,78171.04,0.0,-0.99945,0.0,0.11531]
[1778996290310,52.12,78171.04,0.0,-0.99945,0.0,0.11531]
[1778996290379,52.12,78171.04,0.0,-0.99945,0.0,0.11531]
[1778996290560,52.12,78171.04,0.0,-0.99945,0.0,0.11531]
[1778996290476,52.12,78171.07,0.0,-0.99945,0.0,0.11532]
[1778996296330,52.12,78171.22,0.0,-0.99945,0.0,0.11534]
[1778996307407,52.12,78171.19,0.0,-0.99945,0.0,0.11533]
[1778996310604,52.12,78171.24,0.0,-0.99945,0.0,0.11534]
[1778996310810,52.12,78171.62,0.0,-0.99945,0.0,0.11538]
[1778996310913,52.12,78171.62,0.0,-0.99945,0.0,0.11538]
[1778996311060,52.12,78171.62,0.0,-0.99945,0.0,0.11538]
[1778996311435,52.12,78171.44,0.0,-0.99945,0.0,0.11514]
[1778996312442,52.12,78174.27,0.0,-0.99945,0.0,0.11549]
[1778996317477,52.12,78174.13,0.0,-0.99945,0.0,0.11547]
[1778996321090,52.12,78174.75,0.0,-0.99945,0.0,0.11555]
[1778996321251,52.12,78174.75,0.0,-0.99945,0.0,0.11555]
[1778996321308,52.12,78174.75,0.0,-0.99945,0.0,0.11555]
[1778996321506,52.12,78174.8,0.0,-0.99945,0.0,0.11555]
[1778996326541,52.12,78175.32,0.0,-0.99945,0.0,0.11562]
[1778996335605,52.12,78174.8,0.0,-0.99945,0.0,0.11555]
[1778996337009,52.12,78174.78,0.0,-0.99945,0.0,0.11555]
[1778996337059,52.12,78174.78,0.0,-0.99945,0.0,0.11555]
[1778996342654,52.12,78174.57,0.0,-0.99945,0.0,0.11552]
[1778996348696,52.12,78174.0,0.0,-0.99945,0.0,0.11545]
[1778996353732,52.12,78173.22,0.0,-0.99945,0.0,0.11536]
[1778996359774,52.12,78173.88,0.0,-0.99945,0.0,0.11544]
[1778996365816,52.12,78173.93,0.0,-0.99945,0.0,0.11544]
[1778996370851,52.12,78175.17,0.0,-0.99945,0.0,0.1156]
[1778996374879,52.12,78179.48,0.0,-0.99945,0.0,0.11591]
[1778996376578,52.12,78179.48,0.0,-0.99945,0.0,0.11591]
[1778996376622,52.12,78181.34,0.0,-0.99944,0.0,0.11614]
[1778996376813,52.12,78181.34,0.0,-0.99944,0.0,0.11614]
[1778996376917,52.12,78181.34,0.0,-0.99944,0.0,0.11614]
[1778996377058,52.12,78181.34,0.0,-0.99944,0.0,0.11614]
[1778996377094,52.12,78181.19,0.0,-0.99944,0.0,0.11612]
[1778996382935,52.12,78182.91,0.0,-0.99944,0.0,0.11633]
[1778996385051,52.12,78182.51,0.0,-0.99944,0.0,0.11628]
[1778996385058,52.12,78182.51,0.0,-0.99944,0.0,0.11628]
[1778996385389,52.12,78182.51,0.0,-0.99944,0.0,0.11628]
[1778996385562,52.12,78182.51,0.0,-0.99944,0.0,0.11628]
[1778996385664,52.12,78182.55,0.0,-0.99944,0.0,0.11629]
[1778996390991,52.12,78182.51,0.0,-0.99944,0.0,0.11628]
[1778996397045,52.12,78182.19,0.0,-0.99944,0.0,0.11624]
[1778996397058,52.12,78182.19,0.0,-0.99944,0.0,0.11624]
[1778996397413,52.12,78182.19,0.0,-0.99944,0.0,0.11624]
[1778996397562,52.12,78182.19,0.0,-0.99944,0.0,0.11624]
[1778996397658,52.12,78182.19,0.0,-0.99944,0.0,0.11624]
[1778996398041,52.12,78179.92,0.0,-0.99945,0.0,0.11596]
[1778996401648,52.12,78178.93,0.0,-0.99945,0.0,0.11584]
[1778996401675,52.12,78173.5,0.0,-0.99945,0.0,0.11517]
[1778996401821,52.12,78173.5,0.0,-0.99945,0.0,0.11517]
[1778996401928,52.12,78173.5,0.0,-0.99945,0.0,0.11517]
[1778996402064,52.12,78173.5,0.0,-0.99945,0.0,0.11517]
[1778996408111,52.12,78173.32,0.0,-0.99945,0.0,0.11514]
[1778996409577,52.12,78173.32,0.0,-0.99945,0.0,0.11514]
[1778996409631,52.12,78172.51,0.0,-0.99945,0.0,0.11505]
[1778996409810,52.12,78172.51,0.0,-0.99945,0.0,0.11505]
[1778996409853,52.12,78172.51,0.0,-0.99945,0.0,0.11505]
[1778996410060,52.12,78172.51,0.0,-0.99945,0.0,0.11505]
[1778996413153,52.12,78163.44,0.0,-0.99946,0.0,0.11393]
[1778996414161,52.12,78157.8,0.0,-0.99946,0.0,0.11325]
[1778996415399,52.12,78157.8,0.0,-0.99946,0.0,0.11325]
[1778996415560,52.12,78157.8,0.0,-0.99946,0.0,0.11325]
[1778996415568,52.12,78157.56,0.0,-0.99946,0.0,0.11322]
[1778996415751,52.12,78157.56,0.0,-0.99946,0.0,0.11322]
[1778996415810,52.12,78157.56,0.0,-0.99946,0.0,0.11322]
[1778996421210,52.12,78159.44,0.0,-0.99946,0.0,0.11345]
[1778996423089,52.12,78159.25,0.0,-0.99946,0.0,0.11342]
[1778996423310,52.12,78159.25,0.0,-0.99946,0.0,0.11342]
[1778996423380,52.12,78159.25,0.0,-0.99946,0.0,0.11342]
[1778996423562,52.12,78159.25,0.0,-0.99946,0.0,0.11342]
[1778996423648,52.12,78159.25,0.0,-0.99946,0.0,0.11342]
[1778996430274,52.12,78157.21,0.0,-0.99946,0.0,0.11318]
[1778996435308,52.12,78157.77,0.0,-0.99946,0.0,0.11302]
[1778996440344,52.12,78157.69,0.0,-0.99946,0.0,0.11301]
[1778996445379,52.12,78157.57,0.0,-0.99946,0.0,0.113]
[1778996450414,52.12,78157.4,0.0,-0.99946,0.0,0.11298]
[1778996455451,52.12,78157.46,0.0,-0.99946,0.0,0.11299]
[1778996461493,52.12,78157.54,0.0,-0.99946,0.0,0.113]
[1778996466528,52.12,78157.81,0.0,-0.99946,0.0,0.11303]
[1778996471563,52.12,78157.28,0.0,-0.99946,0.0,0.11296]
[1778996476598,52.12,78157.32,0.0,-0.99946,0.0,0.11297]
[1778996481636,52.12,78157.51,0.0,-0.99946,0.0,0.11299]
[1778996486671,52.12,78156.59,0.0,-0.99946,0.0,0.11288]
[1778996486943,52.12,78156.59,0.0,-0.99946,0.0,0.11288]
[1778996487058,52.12,78156.59,0.0,-0.99946,0.0,0.11288]
[1778996487255,52.12,78156.59,0.0,-0.99946,0.0,0.11288]
[1778996487311,52.12,78156.59,0.0,-0.99946,0.0,0.11288]
[1778996487678,52.12,78156.34,0.0,-0.99946,0.0,0.11285]
[1778996492713,52.12,78156.34,0.0,-0.99946,0.0,0.11263]
[1778996497748,52.12,78156.84,0.0,-0.99946,0.0,0.11269]
[1778996498298,52.12,78156.84,0.0,-0.99946,0.0,0.11269]
[1778996498310,52.12,78156.84,0.0,-0.99946,0.0,0.11269]
[1778996498755,52.12,78156.87,0.0,-0.99946,0.0,0.11269]
[1778996498863,52.12,78156.87,0.0,-0.99946,0.0,0.11269]
[1778996499060,52.12,78156.87,0.0,-0.99946,0.0,0.11269]
[1778996504797,52.12,78156.8,0.0,-0.99946,0.0,0.11268]
[1778996510839,52.12,78156.46,0.0,-0.99946,0.0,0.11264]
[1778996516881,52.12,78154.62,0.0,-0.99946,0.0,0.11242]
[1778996519235,52.12,78154.58,0.0,-0.99946,0.0,0.11242]
[1778996519309,52.12,78154.58,0.0,-0.99946,0.0,0.11242]
[1778996519780,52.12,78154.58,0.0,-0.99946,0.0,0.11242]
[1778996519815,52.12,78154.58,0.0,-0.99946,0.0,0.11242]
[1778996519478,52.12,78154.69,0.0,-0.99946,0.0,0.11243]
[1778996524937,52.12,78154.88,0.0,-0.99946,0.0,0.11245]
[1778996529972,52.12,78154.87,0.0,-0.99946,0.0,0.11245]
[1778996531155,52.12,78154.87,0.0,-0.99946,0.0,0.11245]
[1778996531308,52.12,78154.87,0.0,-0.99946,0.0,0.11245]
[1778996531634,52.12,78154.87,0.0,-0.99946,0.0,0.11245]
[1778996531810,52.12,78154.87,0.0,-0.99946,0.0,0.11245]
[1778996531660,52.12,78154.87,0.0,-0.99946,0.0,0.11245]
[1778996538064,52.12,78154.85,0.0,-0.99946,0.0,0.11245]
[1778996543099,52.12,78154.9,0.0,-0.99946,0.0,0.11246]
[1778996549141,52.12,78154.94,0.0,-0.99946,0.0,0.11246]
[1778996551158,52.12,78157.11,0.0,-0.99946,0.0,0.1125]
[1778996552165,52.12,78163.33,0.0,-0.99946,0.0,0.11325]
[1778996552920,52.12,78163.33,0.0,-0.99946,0.0,0.11325]
[1778996553065,52.12,78163.33,0.0,-0.99946,0.0,0.11325]
[1778996553426,52.12,78163.33,0.0,-0.99946,0.0,0.11325]
[1778996553559,52.12,78163.33,0.0,-0.99946,0.0,0.11325]
[1778996553660,52.12,78163.41,0.0,-0.99946,0.0,0.11326]
[1778996557865,52.12,78164.3,0.0,-0.99946,0.0,0.11337]
[1778996558060,52.12,78165.21,0.0,-0.99946,0.0,0.11348]
[1778996558869,52.12,78165.21,0.0,-0.99946,0.0,0.11348]
[1778996559064,52.12,78164.87,0.0,-0.99946,0.0,0.11344]
[1778996559215,52.12,78165.38,0.0,-0.99946,0.0,0.1135]
[1778996563854,52.12,78166.45,0.0,-0.99946,0.0,0.11363]
[1778996564059,52.12,78166.64,0.0,-0.99946,0.0,0.11366]
[1778996570293,52.12,78166.8,0.0,-0.99946,0.0,0.11368]
[1778996577342,52.12,78166.28,0.0,-0.99946,0.0,0.11361]
[1778996582379,52.12,78166.52,0.0,-0.99946,0.0,0.11364]
[1778996585742,52.12,78166.23,0.0,-0.99946,0.0,0.11361]
[1778996585808,52.12,78166.23,0.0,-0.99946,0.0,0.11361]
[1778996585843,52.12,78166.52,0.0,-0.99946,0.0,0.11364]
[1778996586213,52.12,78166.52,0.0,-0.99946,0.0,0.11364]
[1778996586311,52.12,78166.52,0.0,-0.99946,0.0,0.11364]
[1778996591440,52.12,78165.99,0.0,-0.99946,0.0,0.11358]
[1778996596475,52.12,78165.99,0.0,-0.99946,0.0,0.11358]
[1778996600385,52.12,78166.1,0.0,-0.99946,0.0,0.11359]
[1778996600519,52.12,78166.1,0.0,-0.99946,0.0,0.11359]
[1778996600563,52.12,78166.1,0.0,-0.99946,0.0,0.11359]
[1778996600664,52.12,78165.96,0.0,-0.99946,0.0,0.11357]
[1778996606340,52.12,78166.15,0.0,-0.99946,0.0,0.1136]
[1778996611580,52.12,78166.17,0.0,-0.99946,0.0,0.11338]
[1778996617622,52.12,78166.07,0.0,-0.99946,0.0,0.11337]
[1778996622657,52.12,78165.83,0.0,-0.99946,0.0,0.11334]
[1778996625918,52.12,78165.86,0.0,-0.99946,0.0,0.11334]
[1778996626059,52.12,78165.75,0.0,-0.99946,0.0,0.11333]
[1778996626459,52.12,78165.75,0.0,-0.99946,0.0,0.11333]
[1778996626560,52.12,78165.75,0.0,-0.99946,0.0,0.11333]
[1778996626685,52.12,78165.79,0.0,-0.99946,0.0,0.11333]
[1778996631720,52.12,78165.86,0.0,-0.99946,0.0,0.11334]
[1778996636755,52.12,78165.75,0.0,-0.99946,0.0,0.11333]
[1778996640783,52.12,78161.07,0.0,-0.99946,0.0,0.11276]
[1778996641149,52.12,78161.07,0.0,-0.99946,0.0,0.11276]
[1778996641308,52.12,78161.07,0.0,-0.99946,0.0,0.11276]
[1778996641804,52.12,78161.07,0.0,-0.99946,0.0,0.11276]
[1778996641876,52.12,78158.49,0.0,-0.99946,0.0,0.11245]
[1778996642057,52.12,78158.49,0.0,-0.99946,0.0,0.11245]
[1778996648839,52.12,78158.76,0.0,-0.99946,0.0,0.11248]
[1778996651207,52.12,78158.04,0.0,-0.99946,0.0,0.11239]
[1778996651309,52.12,78158.04,0.0,-0.99946,0.0,0.11239]
[1778996651919,52.12,78158.04,0.0,-0.99946,0.0,0.11239]
[1778996651860,52.12,78157.86,0.0,-0.99946,0.0,0.11237]
[1778996652061,52.12,78157.86,0.0,-0.99946,0.0,0.11237]
[1778996657902,52.12,78156.7,0.0,-0.99946,0.0,0.11223]
[1778996659976,52.12,78156.28,0.0,-0.99946,0.0,0.11218]
[1778996660062,52.12,78155.4,0.0,-0.99946,0.0,0.11208]
[1778996660604,52.12,78155.4,0.0,-0.99946,0.0,0.11208]
[1778996660809,52.12,78155.4,0.0,-0.99946,0.0,0.11208]
[1778996660923,52.12,78155.38,0.0,-0.99946,0.0,0.11207]
[1778996665958,52.12,78147.97,0.0,-0.99947,0.0,0.11119]
[1778996666965,52.12,78134.85,0.0,-0.99948,0.0,0.10963]
[1778996667362,52.12,78134.85,0.0,-0.99948,0.0,0.10963]
[1778996667972,52.12,78132.85,0.0,-0.99948,0.0,0.10939]
[1778996668754,52.12,78132.85,0.0,-0.99948,0.0,0.10939]
[1778996670321,52.12,78132.53,0.0,-0.99948,0.0,0.10936]
[1778996670420,52.12,78132.53,0.0,-0.99948,0.0,0.10936]
[1778996677035,52.12,78132.32,0.0,-0.99948,0.0,0.10912]
[1778996682070,52.12,78132.43,0.0,-0.99948,0.0,0.10913]
[1778996686955,52.12,78132.36,0.0,-0.99948,0.0,0.10912]
[1778996687058,52.12,78132.36,0.0,-0.99948,0.0,0.10912]
[1778996687105,52.12,78132.32,0.0,-0.99948,0.0,0.10912]
[1778996688318,52.12,78132.32,0.0,-0.99948,0.0,0.10912]
[1778996688560,52.12,78132.32,0.0,-0.99948,0.0,0.10912]
[1778996695535,52.12,78132.81,0.0,-0.99948,0.0,0.10917]
[1778996695563,52.12,78132.81,0.0,-0.99948,0.0,0.10917]
[1778996701481,52.12,78132.41,0.0,-0.99948,0.0,0.10913]
[1778996702616,52.12,78132.58,0.0,-0.99948,0.0,0.10915]
[1778996702810,52.12,78132.58,0.0,-0.99948,0.0,0.10915]
[1778996702908,52.12,78136.17,0.0,-0.99948,0.0,0.10957]
[1778996704558,52.12,78137.14,0.0,-0.99948,0.0,0.10968]
[1778996704620,52.12,78137.01,0.0,-0.99948,0.0,0.10967]
[1778996710268,52.12,78137.05,0.0,-0.99948,0.0,0.10967]
[1778996711291,52.12,78137.05,0.0,-0.99948,0.0,0.10967]
[1778996711305,52.12,78137.05,0.0,-0.99948,0.0,0.10967]
[1778996717318,52.12,78138.23,0.0,-0.99948,0.0,0.10981]
[1778996718390,52.12,78138.23,0.0,-0.99948,0.0,0.10981]
[1778996718561,52.12,78138.23,0.0,-0.99948,0.0,0.10981]
[1778996719535,52.12,78138.33,0.0,-0.99948,0.0,0.10982]
[1778996719561,52.12,78138.33,0.0,-0.99948,0.0,0.10982]
[1778996719586,52.12,78138.44,0.0,-0.99948,0.0,0.10984]
[1778996725375,52.12,78138.8,0.0,-0.99948,0.0,0.10988]
[1778996729402,52.12,78145.41,0.0,-0.99947,0.0,0.11066]
[1778996730726,52.12,78145.41,0.0,-0.99947,0.0,0.11066]
[1778996730823,52.12,78145.41,0.0,-0.99947,0.0,0.11066]
[1778996736451,52.12,78147.49,0.0,-0.99947,0.0,0.11069]
[1778996741486,52.12,78147.47,0.0,-0.99947,0.0,0.11069]
[1778996747528,52.12,78147.52,0.0,-0.99947,0.0,0.1107]
[1778996752563,52.12,78147.58,0.0,-0.99947,0.0,0.1107]
[1778996757598,52.12,78147.16,0.0,-0.99947,0.0,0.11065]
[1778996758904,52.12,78147.16,0.0,-0.99947,0.0,0.11065]
[1778996759058,52.12,78147.16,0.0,-0.99947,0.0,0.11065]
[1778996761071,52.12,78147.25,0.0,-0.99947,0.0,0.11066]
[1778996761309,52.12,78147.25,0.0,-0.99947,0.0,0.11066]
[1778996761626,52.12,78147.07,0.0,-0.99947,0.0,0.11064]
[1778996766661,52.12,78147.11,0.0,-0.99947,0.0,0.11065]
[1778996771696,52.12,78146.95,0.0,-0.99947,0.0,0.11063]
[1778996776731,52.12,78146.53,0.0,-0.99947,0.0,0.11058]
[1778996781771,52.12,78146.74,0.0,-0.99947,0.0,0.1106]
[1778996785105,52.12,78146.6,0.0,-0.99947,0.0,0.11059]
[1778996785309,52.12,78146.99,0.0,-0.99947,0.0,0.11063]
[1778996791841,52.12,78147.29,0.0,-0.99947,0.0,0.11045]
[1778996800904,52.12,78147.38,0.0,-0.99947,0.0,0.11046]
[1778996805870,52.12,78146.01,0.0,-0.99947,0.0,0.1103]
[1778996806058,52.12,78146.01,0.0,-0.99947,0.0,0.1103]
[1778996806067,52.12,78140.64,0.0,-0.99948,0.0,0.10966]
[1778996808050,52.12,78140.22,0.0,-0.99948,0.0,0.10961]
[1778996808060,52.12,78140.22,0.0,-0.99948,0.0,0.10961]
[1778996808960,52.12,78139.08,0.0,-0.99948,0.0,0.10948]
[1778996813996,52.12,78140.34,0.0,-0.99948,0.0,0.10963]
[1778996814912,52.12,78140.34,0.0,-0.99948,0.0,0.10963]
[1778996815058,52.12,78140.34,0.0,-0.99948,0.0,0.10963]
[1778996821046,52.12,78139.64,0.0,-0.99948,0.0,0.10955]
[1778996822984,52.12,78139.68,0.0,-0.99948,0.0,0.10955]
[1778996823057,52.12,78139.68,0.0,-0.99948,0.0,0.10955]
[1778996824130,52.12,78139.61,0.0,-0.99948,0.0,0.10954]
[1778996824312,52.12,78139.61,0.0,-0.99948,0.0,0.10954]
[1778996824413,52.12,78139.61,0.0,-0.99948,0.0,0.10954]
[1778996830110,52.12,78139.75,0.0,-0.99948,0.0,0.10956]
[1778996835145,52.12,78139.71,0.0,-0.99948,0.0,0.10955]
[1778996840557,52.12,78139.56,0.0,-0.99948,0.0,0.10954]
[1778996840656,52.12,78148.94,0.0,-0.99947,0.0,0.11065]
[1778996843610,52.12,78149.35,0.0,-0.99947,0.0,0.1107]
[1778996845851,52.12,78150.28,0.0,-0.99947,0.0,0.11081]
[1778996846059,52.12,78150.28,0.0,-0.99947,0.0,0.11081]
[1778996846160,52.12,78151.51,0.0,-0.99947,0.0,0.11095]
[1778996849616,52.12,78150.7,0.0,-0.99947,0.0,0.11086]
[1778996849809,52.12,78150.7,0.0,-0.99947,0.0,0.11086]
[1778996855286,52.12,78151.0,0.0,-0.99947,0.0,0.11067]
[1778996856705,52.12,78151.0,0.0,-0.99947,0.0,0.11067]
[1778996856808,52.12,78151.0,0.0,-0.99947,0.0,0.11067]
[1778996859628,52.12,78151.43,0.0,-0.99947,0.0,0.11073]
[1778996859808,52.12,78151.43,0.0,-0.99947,0.0,0.11073]
[1778996859821,52.12,78151.43,0.0,-0.99947,0.0,0.11073]
[1778996865356,52.12,78151.97,0.0,-0.99947,0.0,0.11079]
[1778996870391,52.12,78151.42,0.0,-0.99947,0.0,0.11072]
[1778996873412,52.12,78148.67,0.0,-0.99947,0.0,0.1104]
[1778996874507,52.12,78148.67,0.0,-0.99947,0.0,0.1104]
[1778996874559,52.12,78148.67,0.0,-0.99947,0.0,0.1104]
[1778996881184,52.12,78147.85,0.0,-0.99947,0.0,0.1103]
[1778996881307,52.12,78148.86,0.0,-0.99947,0.0,0.11042]
[1778996882111,52.12,78148.86,0.0,-0.99947,0.0,0.11042]
[1778996882174,52.12,78149.37,0.0,-0.99947,0.0,0.11048]
[1778996882311,52.12,78149.37,0.0,-0.99947,0.0,0.11048]
[1778996891539,52.12,78148.97,0.0,-0.99947,0.0,0.11043]
[1778996896574,52.12,78149.08,0.0,-0.99947,0.0,0.11045]
[1778996900404,52.12,78149.41,0.0,-0.99947,0.0,0.11049]
[1778996900559,52.12,78149.41,0.0,-0.99947,0.0,0.11049]
[1778996905637,52.12,78149.57,0.0,-0.99947,0.0,0.1105]
[1778996910672,52.12,78149.86,0.0,-0.99947,0.0,0.11054]
[1778996915707,52.12,78150.43,0.0,-0.99947,0.0,0.11039]
[1778996917810,52.12,78150.51,0.0,-0.99947,0.0,0.1104]
[1778996917951,52.12,78150.51,0.0,-0.99947,0.0,0.1104]
[1778996918067,52.12,78150.51,0.0,-0.99947,0.0,0.1104]
[1778996918168,52.12,78150.46,0.0,-0.99947,0.0,0.11039]
[1778996926784,52.12,78149.97,0.0,-0.99947,0.0,0.11033]
[1778996931819,52.12,78149.34,0.0,-0.99947,0.0,0.11026]
[1778996936854,52.12,78149.17,0.0,-0.99947,0.0,0.11024]
[1778996938801,52.12,78149.06,0.0,-0.99947,0.0,0.11023]
[1778996938809,52.12,78149.06,0.0,-0.99947,0.0,0.11023]
[1778996943903,52.12,78149.01,0.0,-0.99947,0.0,0.11022]
[1778996948938,52.12,78148.97,0.0,-0.99947,0.0,0.11022]
[1778996953973,52.12,78148.84,0.0,-0.99947,0.0,0.1102]
[1778996958688,52.12,78148.96,0.0,-0.99947,0.0,0.11021]
[1778996958690,52.12,78148.96,0.0,-0.99947,0.0,0.11021]
[1778996958809,52.12,78148.96,0.0,-0.99947,0.0,0.11021]
[1778996959008,52.12,78149.04,0.0,-0.99947,0.0,0.11022]
[1778996964043,52.12,78148.96,0.0,-0.99947,0.0,0.11021]
[1778996966064,52.12,78148.96,0.0,-0.99947,0.0,0.11021]
[1778996966160,52.12,78148.96,0.0,-0.99947,0.0,0.11021]
[1778996966309,52.12,78148.96,0.0,-0.99947,0.0,0.11021]
[1778996972100,52.12,78149.5,0.0,-0.99947,0.0,0.11006]
[1778996974584,52.12,78149.39,0.0,-0.99947,0.0,0.11005]
[1778996974586,52.12,78149.39,0.0,-0.99947,0.0,0.11005]
[1778996974809,52.12,78149.39,0.0,-0.99947,0.0,0.11005]
[1778996975121,52.12,78149.43,0.0,-0.99947,0.0,0.11005]
[1778996980156,52.12,78150.12,0.0,-0.99947,0.0,0.11013]
[1778996985191,52.12,78149.83,0.0,-0.99947,0.0,0.1101]
[1778996988553,52.12,78149.44,0.0,-0.99947,0.0,0.11005]
[1778996988600,52.12,78149.44,0.0,-0.99947,0.0,0.11005]
[1778996988810,52.12,78149.44,0.0,-0.99947,0.0,0.11005]
[1778996989219,52.12,78149.47,0.0,-0.99947,0.0,0.11006]
[1778996995261,52.12,78149.32,0.0,-0.99947,0.0,0.11004]
[1778997004324,52.12,78149.18,0.0,-0.99947,0.0,0.11002]
[1778997009359,52.12,78149.53,0.0,-0.99947,0.0,0.11007]
[1778997010366,52.12,78133.26,0.0,-0.99948,0.0,0.10815]
[1778997011373,52.12,78129.18,0.0,-0.99949,0.0,0.10768]
[1778997013108,52.12,78129.18,0.0,-0.99949,0.0,0.10768]
[1778997013188,52.12,78129.18,0.0,-0.99949,0.0,0.10768]
[1778997013310,52.12,78129.18,0.0,-0.99949,0.0,0.10768]
[1778997013317,52.12,78129.18,0.0,-0.99949,0.0,0.10768]
[1778997020437,52.12,78128.98,0.0,-0.99949,0.0,0.10766]
[1778997025472,52.12,78129.78,0.0,-0.99949,0.0,0.10775]
[1778997030507,52.12,78128.85,0.0,-0.99949,0.0,0.10764]
[1778997031542,52.12,78128.85,0.0,-0.99949,0.0,0.10764]
[1778997031563,52.12,78128.85,0.0,-0.99949,0.0,0.10764]
[1778997031602,52.12,78128.85,0.0,-0.99949,0.0,0.10764]
[1778997031810,52.12,78128.85,0.0,-0.99949,0.0,0.10764]
[1778997031911,52.12,78129.0,0.0,-0.99949,0.0,0.10745]
[1778997037517,52.12,78127.81,0.0,-0.99949,0.0,0.10731]
[1778997037560,52.12,78127.81,0.0,-0.99949,0.0,0.10731]
[1778997037588,52.12,78127.81,0.0,-0.99949,0.0,0.10731]
[1778997037810,52.12,78127.81,0.0,-0.99949,0.0,0.10731]
[1778997037867,52.12,78127.81,0.0,-0.99949,0.0,0.10731]
[1778997043603,52.12,78126.53,0.0,-0.99949,0.0,0.10716]
[1778997044380,52.12,78126.53,0.0,-0.99949,0.0,0.10716]
[1778997044448,52.12,78126.53,0.0,-0.99949,0.0,0.10716]
[1778997044560,52.12,78126.53,0.0,-0.99949,0.0,0.10716]
[1778997044610,52.12,78125.78,0.0,-0.99949,0.0,0.10707]
[1778997049645,52.12,78125.14,0.0,-0.99949,0.0,0.107]
[1778997054838,52.12,78123.71,0.0,-0.99949,0.0,0.10683]
[1778997054900,52.12,78123.71,0.0,-0.99949,0.0,0.10683]
[1778997055059,52.12,78123.71,0.0,-0.99949,0.0,0.10683]
[1778997055147,52.12,78123.55,0.0,-0.99949,0.0,0.10682]
[1778997056695,52.12,78118.94,0.0,-0.99949,0.0,0.10629]
[1778997060057,52.12,78118.18,0.0,-0.99949,0.0,0.1062]
[1778997060162,52.12,78118.18,0.0,-0.99949,0.0,0.1062]
[1778997060309,52.12,78118.18,0.0,-0.99949,0.0,0.1062]
[1778997060261,52.12,78118.18,0.0,-0.99949,0.0,0.1062]
[1778997065758,52.12,78115.82,0.0,-0.9995,0.0,0.10593]
[1778997067772,52.12,78112.73,0.0,-0.9995,0.0,0.10557]
[1778997069348,52.12,78112.73,0.0,-0.9995,0.0,0.10557]
[1778997069560,52.12,78112.15,0.0,-0.9995,0.0,0.10551]
[1778997069595,52.12,78112.15,0.0,-0.9995,0.0,0.10551]
[1778997069814,52.12,78112.15,0.0,-0.9995,0.0,0.10551]
[1778997069895,52.12,78112.13,0.0,-0.9995,0.0,0.10551]
[1778997072807,52.12,78103.89,0.0,-0.9995,0.0,0.10457]
[1778997073814,52.12,78099.2,0.0,-0.99951,0.0,0.10404]
[1778997075828,52.12,78097.91,0.0,-0.99951,0.0,0.1039]
[1778997076019,52.12,78097.91,0.0,-0.99951,0.0,0.1039]
[1778997076059,52.12,78097.91,0.0,-0.99951,0.0,0.1039]
[1778997076120,52.12,78097.7,0.0,-0.99951,0.0,0.10387]
[1778997080863,52.12,78093.38,0.0,-0.99951,0.0,0.10339]
[1778997081870,52.12,78096.02,0.0,-0.99951,0.0,0.10368]
[1778997083422,52.12,78096.52,0.0,-0.99951,0.0,0.10374]
[1778997083561,52.12,78096.52,0.0,-0.99951,0.0,0.10374]
[1778997083587,52.12,78096.52,0.0,-0.99951,0.0,0.10374]
[1778997083810,52.12,78096.52,0.0,-0.99951,0.0,0.10374]
[1778997083884,52.12,78096.45,0.0,-0.99951,0.0,0.10373]
[1778997088919,52.12,78096.5,0.0,-0.99951,0.0,0.10374]
[1778997093954,52.12,78095.26,0.0,-0.99951,0.0,0.10339]
[1778997098360,52.12,78095.18,0.0,-0.99951,0.0,0.10338]
[1778997098386,52.12,78094.63,0.0,-0.99951,0.0,0.10332]
[1778997098508,52.12,78094.63,0.0,-0.99951,0.0,0.10332]
[1778997098566,52.12,78094.63,0.0,-0.99951,0.0,0.10332]
[1778997101003,52.12,78086.99,0.0,-0.99951,0.0,0.10247]
[1778997102531,52.12,78088.14,0.0,-0.99951,0.0,0.1026]
[1778997102561,52.12,78088.14,0.0,-0.99951,0.0,0.1026]
[1778997102672,52.12,78088.14,0.0,-0.99951,0.0,0.1026]
[1778997102810,52.12,78088.14,0.0,-0.99951,0.0,0.1026]
[1778997103017,52.12,78088.63,0.0,-0.99951,0.0,0.10265]
[1778997109059,52.12,78087.29,0.0,-0.99951,0.0,0.1025]
[1778997115101,52.12,78085.68,0.0,-0.99951,0.0,0.10232]
[1778997118272,52.12,78084.96,0.0,-0.99951,0.0,0.10225]
[1778997118309,52.12,78084.96,0.0,-0.99951,0.0,0.10225]
[1778997118416,52.12,78084.96,0.0,-0.99951,0.0,0.10225]
[1778997118410,52.12,78084.92,0.0,-0.99951,0.0,0.10224]
[1778997118562,52.12,78084.92,0.0,-0.99951,0.0,0.10224]
[1778997122150,52.12,78087.59,0.0,-0.99951,0.0,0.10254]
[1778997124455,52.12,78089.48,0.0,-0.99951,0.0,0.10275]
[1778997124560,52.12,78089.48,0.0,-0.99951,0.0,0.10275]
[1778997124567,52.12,78089.48,0.0,-0.99951,0.0,0.10275]
[1778997124811,52.12,78089.48,0.0,-0.99951,0.0,0.10275]
[1778997125171,52.12,78089.47,0.0,-0.99951,0.0,0.10275]
[1778997130366,52.12,78090.73,0.0,-0.99951,0.0,0.10289]
[1778997130560,52.12,78090.62,0.0,-0.99951,0.0,0.10287]
[1778997130603,52.12,78090.62,0.0,-0.99951,0.0,0.10287]
[1778997130811,52.12,78090.62,0.0,-0.99951,0.0,0.10287]
[1778997131213,52.12,78090.74,0.0,-0.99951,0.0,0.10289]
[1778997136249,52.12,78090.55,0.0,-0.99951,0.0,0.10287]
[1778997139048,52.12,78091.07,0.0,-0.99951,0.0,0.10292]
[1778997139063,52.12,78091.07,0.0,-0.99951,0.0,0.10292]
[1778997139106,52.12,78091.07,0.0,-0.99951,0.0,0.10292]
[1778997139309,52.12,78091.07,0.0,-0.99951,0.0,0.10292]
[1778997139410,52.12,78090.93,0.0,-0.99951,0.0,0.10291]
[1778997145312,52.12,78097.44,0.0,-0.99951,0.0,0.10364]
[1778997146581,52.12,78097.73,0.0,-0.99951,0.0,0.10367]
[1778997146705,52.12,78097.73,0.0,-0.99951,0.0,0.10367]
[1778997146810,52.12,78097.73,0.0,-0.99951,0.0,0.10367]
[1778997147331,52.12,78097.94,0.0,-0.99951,0.0,0.10369]
[1778997155387,52.12,78097.93,0.0,-0.99951,0.0,0.10349]
[1778997157401,52.12,78095.47,0.0,-0.99951,0.0,0.10321]
[1778997158911,52.12,78094.92,0.0,-0.99951,0.0,0.10315]
[1778997159003,52.12,78094.92,0.0,-0.99951,0.0,0.10315]
[1778997159058,52.12,78094.92,0.0,-0.99951,0.0,0.10315]
[1778997159415,52.12,78093.66,0.0,-0.99951,0.0,0.10301]
[1778997164450,52.12,78093.57,0.0,-0.99951,0.0,0.103]
[1778997166401,52.12,78093.57,0.0,-0.99951,0.0,0.103]
[1778997166410,52.12,78093.57,0.0,-0.99951,0.0,0.103]
[1778997166410,52.12,78093.57,0.0,-0.99951,0.0,0.103]
[1778997166560,52.12,78093.57,0.0,-0.99951,0.0,0.103]
[1778997173064,52.12,78091.8,0.0,-0.99951,0.0,0.1028]
[1778997173140,52.12,78091.8,0.0,-0.99951,0.0,0.1028]
[1778997173312,52.12,78091.8,0.0,-0.99951,0.0,0.1028]
[1778997173413,52.12,78091.49,0.0,-0.99951,0.0,0.10277]
[1778997179042,52.12,78090.94,0.0,-0.99951,0.0,0.1027]
[1778997179048,52.12,78090.94,0.0,-0.99951,0.0,0.1027]
[1778997179060,52.12,78090.94,0.0,-0.99951,0.0,0.1027]
[1778997179141,52.12,78091.28,0.0,-0.99951,0.0,0.10274]
[1778997184593,52.12,78091.19,0.0,-0.99951,0.0,0.10273]
[1778997189628,52.12,78091.42,0.0,-0.99951,0.0,0.10276]
[1778997193768,52.12,78091.14,0.0,-0.99951,0.0,0.10273]
[1778997193814,52.12,78091.14,0.0,-0.99951,0.0,0.10273]
[1778997193867,52.12,78090.38,0.0,-0.99951,0.0,0.10264]
[1778997199698,52.12,78089.3,0.0,-0.99951,0.0,0.10252]
[1778997204733,52.12,78089.9,0.0,-0.99951,0.0,0.10259]
[1778997209768,52.12,78090.9,0.0,-0.99951,0.0,0.1027]
[1778997214803,52.12,78090.8,0.0,-0.99951,0.0,0.10248]
[1778997219838,52.12,78090.94,0.0,-0.99951,0.0,0.1025]
[1778997223443,52.12,78090.46,0.0,-0.99951,0.0,0.10245]
[1778997223542,52.12,78090.69,0.0,-0.99951,0.0,0.10247]
[1778997223560,52.12,78090.69,0.0,-0.99951,0.0,0.10247]
[1778997223812,52.12,78090.69,0.0,-0.99951,0.0,0.10247]
[1778997223866,52.12,78090.57,0.0,-0.99951,0.0,0.10246]
[1778997229908,52.12,78090.37,0.0,-0.99951,0.0,0.10244]
[1778997235950,52.12,78090.37,0.0,-0.99951,0.0,0.10244]
[1778997240985,52.12,78089.39,0.0,-0.99951,0.0,0.10233]
[1778997242590,52.12,78089.39,0.0,-0.99951,0.0,0.10233]
[1778997242785,52.12,78089.39,0.0,-0.99951,0.0,0.10233]
[1778997242810,52.12,78089.39,0.0,-0.99951,0.0,0.10233]
[1778997242886,52.12,78089.39,0.0,-0.99951,0.0,0.10233]
[1778997245014,52.12,78091.93,0.0,-0.99951,0.0,0.10261]
[1778997246476,52.12,78091.93,0.0,-0.99951,0.0,0.10261]
[1778997246561,52.12,78091.93,0.0,-0.99951,0.0,0.10261]
[1778997248567,52.12,78093.16,0.0,-0.99951,0.0,0.10275]
[1778997248810,52.12,78093.69,0.0,-0.99951,0.0,0.10281]
[1778997249042,52.12,78093.72,0.0,-0.99951,0.0,0.10281]
[1778997254077,52.12,78093.65,0.0,-0.99951,0.0,0.1028]
[1778997259112,52.12,78093.73,0.0,-0.99951,0.0,0.10281]
[1778997264147,52.12,78093.92,0.0,-0.99951,0.0,0.10283]
[1778997269182,52.12,78093.77,0.0,-0.99951,0.0,0.10281]
[1778997270189,52.12,78090.66,0.0,-0.99951,0.0,0.10247]
[1778997272348,52.12,78089.88,0.0,-0.99951,0.0,0.10218]
[1778997272564,52.12,78089.88,0.0,-0.99951,0.0,0.10218]
[1778997278245,52.12,78088.25,0.0,-0.99952,0.0,0.102]
[1778997279457,52.12,78088.25,0.0,-0.99952,0.0,0.102]
[1778997279559,52.12,78088.25,0.0,-0.99952,0.0,0.102]
[1778997279558,52.12,78088.24,0.0,-0.99952,0.0,0.102]
[1778997279714,52.12,78088.24,0.0,-0.99952,0.0,0.102]
[1778997279809,52.12,78088.24,0.0,-0.99952,0.0,0.102]
[1778997281266,52.12,78087.68,0.0,-0.99952,0.0,0.10193]
[1778997287310,52.12,78087.44,0.0,-0.99952,0.0,0.10191]
[1778997292344,52.12,78088.96,0.0,-0.99951,0.0,0.10208]
[1778997292832,52.12,78088.96,0.0,-0.99951,0.0,0.10208]
[1778997293059,52.12,78088.96,0.0,-0.99951,0.0,0.10208]
[1778997293146,52.12,78088.96,0.0,-0.99951,0.0,0.10208]
[1778997293310,52.12,78088.96,0.0,-0.99951,0.0,0.10208]
[1778997293411,52.12,78088.96,0.0,-0.99951,0.0,0.10208]
[1778997299393,52.12,78088.61,0.0,-0.99951,0.0,0.10204]
[1778997304429,52.12,78088.81,0.0,-0.99951,0.0,0.10206]
[1778997309464,52.12,78088.9,0.0,-0.99951,0.0,0.10207]
[1778997314500,52.12,78088.96,0.0,-0.99951,0.0,0.10208]
[1778997319535,52.12,78088.73,0.0,-0.99951,0.0,0.10205]
[1778997324654,52.12,78088.28,0.0,-0.99952,0.0,0.102]
[1778997324810,52.12,78088.28,0.0,-0.99952,0.0,0.102]
[1778997324854,52.12,78088.28,0.0,-0.99952,0.0,0.102]
[1778997325060,52.12,78088.28,0.0,-0.99952,0.0,0.102]
[1778997325577,52.12,78087.58,0.0,-0.99952,0.0,0.10192]
[1778997330612,52.12,78087.03,0.0,-0.99952,0.0,0.10186]
[1778997335647,52.12,78086.72,0.0,-0.99952,0.0,0.10162]
[1778997340682,52.12,78086.8,0.0,-0.99952,0.0,0.10163]
[1778997346725,52.12,78086.83,0.0,-0.99952,0.0,0.10164]
[1778997350498,52.12,78086.16,0.0,-0.99952,0.0,0.10156]
[1778997350560,52.12,78086.16,0.0,-0.99952,0.0,0.10156]
[1778997350599,52.12,78086.16,0.0,-0.99952,0.0,0.10156]
[1778997350797,52.12,78086.16,0.0,-0.99952,0.0,0.10156]
[1778997350810,52.12,78086.16,0.0,-0.99952,0.0,0.10156]
[1778997356795,52.12,78085.86,0.0,-0.99952,0.0,0.10153]
[1778997361830,52.12,78085.94,0.0,-0.99952,0.0,0.10154]
[1778997366865,52.12,78086.46,0.0,-0.99952,0.0,0.1016]
[1778997367936,52.12,78086.46,0.0,-0.99952,0.0,0.1016]
[1778997368059,52.12,78086.46,0.0,-0.99952,0.0,0.1016]
[1778997368183,52.12,78086.46,0.0,-0.99952,0.0,0.1016]
[1778997368310,52.12,78086.46,0.0,-0.99952,0.0,0.1016]
[1778997368411,52.12,78086.46,0.0,-0.99952,0.0,0.1016]
[1778997373914,52.12,78086.2,0.0,-0.99952,0.0,0.10157]
[1778997375569,52.12,78086.2,0.0,-0.99952,0.0,0.10157]
[1778997375619,52.12,78085.91,0.0,-0.99952,0.0,0.10154]
[1778997375813,52.12,78085.91,0.0,-0.99952,0.0,0.10154]
[1778997375890,52.12,78085.91,0.0,-0.99952,0.0,0.10154]
[1778997376058,52.12,78085.91,0.0,-0.99952,0.0,0.10154]
[1778997376159,52.12,78085.34,0.0,-0.99952,0.0,0.10147]
[1778997379559,52.12,78085.34,0.0,-0.99952,0.0,0.10147]
[1778997379660,52.12,78085.09,0.0,-0.99952,0.0,0.10145]
[1778997379783,52.12,78085.09,0.0,-0.99952,0.0,0.10145]
[1778997379813,52.12,78085.09,0.0,-0.99952,0.0,0.10145]
[1778997379956,52.12,78082.75,0.0,-0.99952,0.0,0.10119]
[1778997385688,52.12,78082.92,0.0,-0.99952,0.0,0.10121]
[1778997385809,52.12,78083.49,0.0,-0.99952,0.0,0.10127]
[1778997385818,52.12,78083.49,0.0,-0.99952,0.0,0.10127]
[1778997386059,52.12,78083.49,0.0,-0.99952,0.0,0.10127]
[1778997386152,52.12,78083.38,0.0,-0.99952,0.0,0.10126]
[1778997392041,52.12,78082.63,0.0,-0.99952,0.0,0.10097]
[1778997397617,52.12,78082.63,0.0,-0.99952,0.0,0.10097]
[1778997397664,52.12,78083.22,0.0,-0.99952,0.0,0.10104]
[1778997397813,52.12,78083.22,0.0,-0.99952,0.0,0.10104]
[1778997397898,52.12,78083.22,0.0,-0.99952,0.0,0.10104]
[1778997398060,52.12,78083.22,0.0,-0.99952,0.0,0.10104]
[1778997398161,52.12,78083.01,0.0,-0.99952,0.0,0.10101]
[1778997404125,52.12,78081.16,0.0,-0.99952,0.0,0.10081]
[1778997405611,52.12,78081.16,0.0,-0.99952,0.0,0.10081]
[1778997405634,52.12,78080.54,0.0,-0.99952,0.0,0.10074]
[1778997405810,52.12,78080.54,0.0,-0.99952,0.0,0.10074]
[1778997405836,52.12,78080.54,0.0,-0.99952,0.0,0.10074]
[1778997406060,52.12,78080.54,0.0,-0.99952,0.0,0.10074]
[1778997406141,52.12,78080.63,0.0,-0.99952,0.0,0.10075]
[1778997411614,52.12,78081.14,0.0,-0.99952,0.0,0.10081]
[1778997411671,52.12,78083.36,0.0,-0.99952,0.0,0.10105]
[1778997411812,52.12,78083.36,0.0,-0.99952,0.0,0.10105]
[1778997411921,52.12,78083.36,0.0,-0.99952,0.0,0.10105]
[1778997412059,52.12,78083.36,0.0,-0.99952,0.0,0.10105]
[1778997412181,52.12,78087.34,0.0,-0.99952,0.0,0.10149]
[1778997416209,52.12,78089.7,0.0,-0.99952,0.0,0.10175]
[1778997417423,52.12,78089.7,0.0,-0.99952,0.0,0.10175]
[1778997417560,52.12,78089.7,0.0,-0.99952,0.0,0.10175]
[1778997417720,52.12,78089.7,0.0,-0.99952,0.0,0.10175]
[1778997417661,52.12,78090.11,0.0,-0.99952,0.0,0.1018]
[1778997417813,52.12,78090.11,0.0,-0.99952,0.0,0.1018]
[1778997423258,52.12,78090.16,0.0,-0.99952,0.0,0.1018]
[1778997424883,52.12,78089.85,0.0,-0.99952,0.0,0.10177]
[1778997425057,52.12,78089.85,0.0,-0.99952,0.0,0.10177]
[1778997425123,52.12,78089.85,0.0,-0.99952,0.0,0.10177]
[1778997425308,52.12,78089.85,0.0,-0.99952,0.0,0.10177]
[1778997425326,52.12,78089.89,0.0,-0.99952,0.0,0.10177]
[1778997432321,52.12,78088.76,0.0,-0.99952,0.0,0.10165]
[1778997437356,52.12,78088.54,0.0,-0.99952,0.0,0.10162]
[1778997442545,52.12,78088.68,0.0,-0.99952,0.0,0.10164]
[1778997443932,52.12,78088.46,0.0,-0.99952,0.0,0.10161]
[1778997444057,52.12,78088.46,0.0,-0.99952,0.0,0.10161]
[1778997444264,52.12,78088.46,0.0,-0.99952,0.0,0.10161]
[1778997444308,52.12,78088.46,0.0,-0.99952,0.0,0.10161]
[1778997444405,52.12,78088.71,0.0,-0.99952,0.0,0.10164]
[1778997449440,52.12,78088.72,0.0,-0.99952,0.0,0.10164]
[1778997454476,52.12,78088.96,0.0,-0.99952,0.0,0.10147]
[1778997459510,52.12,78089.14,0.0,-0.99952,0.0,0.10149]
[1778997466561,52.12,78088.99,0.0,-0.99952,0.0,0.10147]
[1778997471596,52.12,78088.84,0.0,-0.99952,0.0,0.10145]
[1778997476631,52.12,78088.91,0.0,-0.99952,0.0,0.10146]
[1778997481666,52.12,78089.06,0.0,-0.99952,0.0,0.10148]
[1778997486504,52.12,78088.9,0.0,-0.99952,0.0,0.10146]
[1778997486560,52.12,78088.9,0.0,-0.99952,0.0,0.10146]
[1778997486701,52.12,78095.19,0.0,-0.99951,0.0,0.10215]
[1778997487450,52.12,78095.19,0.0,-0.99951,0.0,0.10215]
[1778997487561,52.12,78095.19,0.0,-0.99951,0.0,0.10215]
[1778997492743,52.12,78095.5,0.0,-0.99951,0.0,0.10219]
[1778997493524,52.12,78095.5,0.0,-0.99951,0.0,0.10219]
[1778997493557,52.12,78095.5,0.0,-0.99951,0.0,0.10219]
[1778997493750,52.12,78095.04,0.0,-0.99951,0.0,0.10214]
[1778997494308,52.12,78095.04,0.0,-0.99951,0.0,0.10214]
[1778997499793,52.12,78095.57,0.0,-0.99951,0.0,0.1022]
[1778997504827,52.12,78095.94,0.0,-0.99951,0.0,0.10224]
[1778997509862,52.12,78095.97,0.0,-0.99951,0.0,0.10224]
[1778997513811,52.12,78096.69,0.0,-0.99951,0.0,0.10212]
[1778997514049,52.12,78096.74,0.0,-0.99951,0.0,0.10212]
[1778997514057,52.12,78096.74,0.0,-0.99951,0.0,0.10212]
[1778997514150,52.12,78096.4,0.0,-0.99951,0.0,0.10208]
[1778997519932,52.12,78097.5,0.0,-0.99951,0.0,0.10221]
[1778997523613,52.12,78097.38,0.0,-0.99951,0.0,0.10219]
[1778997523810,52.12,78097.38,0.0,-0.99951,0.0,0.10219]
[1778997525304,52.12,78097.54,0.0,-0.99951,0.0,0.10221]
[1778997525562,52.12,78097.54,0.0,-0.99951,0.0,0.10221]
[1778997525635,52.12,78097.51,0.0,-0.99951,0.0,0.10221]
[1778997531009,52.12,78097.43,0.0,-0.99951,0.0,0.1022]
[1778997536044,52.12,78097.26,0.0,-0.99951,0.0,0.10218]
[1778997542087,52.12,78096.77,0.0,-0.99951,0.0,0.10212]
[1778997548129,52.12,78097.48,0.0,-0.99951,0.0,0.1022]
[1778997553164,52.12,78097.16,0.0,-0.99951,0.0,0.10217]
[1778997558199,52.12,78097.32,0.0,-0.99951,0.0,0.10219]
[1778997563234,52.12,78097.15,0.0,-0.99951,0.0,0.10217]
[1778997568096,52.12,78097.4,0.0,-0.99951,0.0,0.10219]
[1778997568308,52.12,78097.4,0.0,-0.99951,0.0,0.10219]
[1778997574311,52.12,78097.12,0.0,-0.99951,0.0,0.10196]
[1778997579346,52.12,78097.02,0.0,-0.99951,0.0,0.10195]
[1778997584381,52.12,78097.13,0.0,-0.99951,0.0,0.10196]
[1778997589416,52.12,78097.14,0.0,-0.99951,0.0,0.10196]
[1778997594451,52.12,78097.18,0.0,-0.99951,0.0,0.10197]
[1778997599486,52.12,78097.13,0.0,-0.99951,0.0,0.10196]
[1778997601501,52.12,78099.89,0.0,-0.99951,0.0,0.10227]
[1778997602507,52.12,78103.18,0.0,-0.99951,0.0,0.10263]
[1778997604153,52.12,78105.49,0.0,-0.99951,0.0,0.10289]
[1778997604313,52.12,78105.49,0.0,-0.99951,0.0,0.10289]
[1778997606818,52.12,78105.52,0.0,-0.99951,0.0,0.10289]
[1778997606919,52.12,78105.78,0.0,-0.99951,0.0,0.10292]
[1778997607058,52.12,78105.78,0.0,-0.99951,0.0,0.10292]
[1778997612579,52.12,78105.96,0.0,-0.99951,0.0,0.10294]
[1778997617615,52.12,78107.73,0.0,-0.99951,0.0,0.10314]
[1778997618304,52.12,78107.73,0.0,-0.99951,0.0,0.10314]
[1778997618559,52.12,78107.73,0.0,-0.99951,0.0,0.10314]
[1778997623177,52.12,78108.89,0.0,-0.99951,0.0,0.10327]
[1778997623309,52.12,78108.89,0.0,-0.99951,0.0,0.10327]
[1778997623370,52.12,78108.89,0.0,-0.99951,0.0,0.10327]
[1778997623559,52.12,78108.89,0.0,-0.99951,0.0,0.10327]
[1778997623658,52.12,78108.38,0.0,-0.99951,0.0,0.10321]
[1778997627286,52.12,78110.38,0.0,-0.99951,0.0,0.10344]
[1778997627309,52.12,78110.38,0.0,-0.99951,0.0,0.10344]
[1778997631701,52.12,78112.75,0.0,-0.99951,0.0,0.1037]
[1778997631809,52.12,78112.75,0.0,-0.99951,0.0,0.1037]
[1778997631910,52.12,78113.11,0.0,-0.99951,0.0,0.10354]
[1778997635741,52.12,78116.24,0.0,-0.99951,0.0,0.10389]
[1778997637813,52.12,78116.27,0.0,-0.99951,0.0,0.10389]
[1778997642666,52.12,78116.61,0.0,-0.9995,0.0,0.10393]
[1778997642812,52.12,78116.61,0.0,-0.9995,0.0,0.10393]
[1778997642885,52.12,78116.24,0.0,-0.99951,0.0,0.10389]
[1778997648832,52.12,78117.0,0.0,-0.9995,0.0,0.10397]
[1778997656162,52.12,78117.06,0.0,-0.9995,0.0,0.10398]
[1778997656309,52.12,78117.06,0.0,-0.9995,0.0,0.10398]
[1778997661924,52.12,78119.83,0.0,-0.9995,0.0,0.10429]
[1778997663940,52.12,78120.17,0.0,-0.9995,0.0,0.10433]
[1778997664037,52.12,78120.13,0.0,-0.9995,0.0,0.10433]
[1778997664059,52.12,78120.13,0.0,-0.9995,0.0,0.10433]
[1778997664945,52.12,78120.09,0.0,-0.9995,0.0,0.10432]
[1778997670988,52.12,78123.36,0.0,-0.9995,0.0,0.10469]
[1778997678038,52.12,78123.81,0.0,-0.9995,0.0,0.10474]
[1778997680955,52.12,78123.74,0.0,-0.9995,0.0,0.10473]
[1778997681072,52.12,78123.74,0.0,-0.9995,0.0,0.10473]
[1778997681220,52.12,78123.74,0.0,-0.9995,0.0,0.10473]
[1778997681309,52.12,78123.74,0.0,-0.9995,0.0,0.10473]
[1778997681321,52.12,78124.24,0.0,-0.9995,0.0,0.10479]
[1778997687100,52.12,78123.89,0.0,-0.9995,0.0,0.10475]
[1778997690385,52.12,78124.86,0.0,-0.9995,0.0,0.10486]
[1778997690565,52.12,78124.86,0.0,-0.9995,0.0,0.10486]
[1778997698178,52.12,78124.55,0.0,-0.9995,0.0,0.10462]
[1778997699785,52.12,78124.55,0.0,-0.9995,0.0,0.10462]
[1778997699811,52.12,78124.55,0.0,-0.9995,0.0,0.10462]
[1778997700028,52.12,78124.55,0.0,-0.9995,0.0,0.10462]
[1778997700062,52.12,78124.55,0.0,-0.9995,0.0,0.10462]
[1778997701199,52.12,78124.46,0.0,-0.9995,0.0,0.10461]
[1778997706234,52.12,78125.11,0.0,-0.9995,0.0,0.10468]
[1778997710114,52.12,78126.37,0.0,-0.9995,0.0,0.10482]
[1778997710309,52.12,78126.37,0.0,-0.9995,0.0,0.10482]
[1778997716304,52.12,78126.62,0.0,-0.9995,0.0,0.10485]
[1778997719866,52.12,78126.91,0.0,-0.9995,0.0,0.10489]
[1778997720052,52.12,78126.91,0.0,-0.9995,0.0,0.10489]
[1778997720060,52.12,78126.91,0.0,-0.9995,0.0,0.10489]
[1778997720332,52.12,78126.51,0.0,-0.9995,0.0,0.10484]
[1778997725368,52.12,78126.41,0.0,-0.9995,0.0,0.10483]
[1778997734431,52.12,78126.68,0.0,-0.9995,0.0,0.10486]
[1778997737452,52.12,78130.64,0.0,-0.9995,0.0,0.10531]
[1778997739841,52.12,78132.74,0.0,-0.9995,0.0,0.10555]
[1778997740059,52.12,78132.74,0.0,-0.9995,0.0,0.10555]
[1778997739912,52.12,78136.41,0.0,-0.99949,0.0,0.10597]
[1778997740119,52.12,78136.41,0.0,-0.99949,0.0,0.10597]
[1778997740311,52.12,78136.41,0.0,-0.99949,0.0,0.10597]
[1778997740473,52.12,78137.3,0.0,-0.99949,0.0,0.10607]
[1778997742369,52.12,78138.03,0.0,-0.99949,0.0,0.10616]
[1778997742563,52.12,78138.03,0.0,-0.99949,0.0,0.10616]
[1778997743494,52.12,78141.91,0.0,-0.99949,0.0,0.1066]
[1778997748529,52.12,78142.0,0.0,-0.99949,0.0,0.10661]
[1778997753564,52.12,78142.93,0.0,-0.99949,0.0,0.10651]
[1778997755073,52.12,78142.93,0.0,-0.99949,0.0,0.10651]
[1778997755309,52.12,78142.1,0.0,-0.99949,0.0,0.10641]
[1778997755598,52.12,78142.1,0.0,-0.99949,0.0,0.10641]
[1778997755810,52.12,78142.1,0.0,-0.99949,0.0,0.10641]
[1778997755834,52.12,78142.1,0.0,-0.99949,0.0,0.10641]
[1778997761620,52.12,78143.44,0.0,-0.99949,0.0,0.10657]
[1778997766655,52.12,78143.46,0.0,-0.99949,0.0,0.10657]
[1778997771690,52.12,78143.3,0.0,-0.99949,0.0,0.10655]
[1778997772605,52.12,78143.3,0.0,-0.99949,0.0,0.10655]
[1778997772813,52.12,78143.3,0.0,-0.99949,0.0,0.10655]
[1778997778740,52.12,78143.42,0.0,-0.99949,0.0,0.10656]
[1778997783775,52.12,78143.77,0.0,-0.99949,0.0,0.1066]
[1778997787800,52.12,78143.35,0.0,-0.99949,0.0,0.10656]
[1778997787813,52.12,78143.35,0.0,-0.99949,0.0,0.10656]
[1778997788118,52.12,78143.35,0.0,-0.99949,0.0,0.10656]
[1778997788310,52.12,78143.79,0.0,-0.99949,0.0,0.10661]
[1778997788810,52.12,78143.87,0.0,-0.99949,0.0,0.10662]
[1778997793845,52.12,78143.64,0.0,-0.99949,0.0,0.10659]
[1778997798880,52.12,78143.21,0.0,-0.99949,0.0,0.10654]
[1778997799462,52.12,78143.21,0.0,-0.99949,0.0,0.10654]
[1778997799561,52.12,78143.21,0.0,-0.99949,0.0,0.10654]
[1778997802909,52.12,78149.67,0.0,-0.99949,0.0,0.10729]
[1778997804605,52.12,78151.89,0.0,-0.99949,0.0,0.10754]
[1778997804811,52.12,78151.89,0.0,-0.99949,0.0,0.10754]
[1778997805066,52.12,78151.89,0.0,-0.99949,0.0,0.10754]
[1778997805119,52.12,78152.21,0.0,-0.99949,0.0,0.10758]
[1778997805310,52.12,78152.21,0.0,-0.99949,0.0,0.10758]
[1778997809958,52.12,78155.8,0.0,-0.99948,0.0,0.108]
[1778997814993,52.12,78156.28,0.0,-0.99948,0.0,0.10784]
[1778997817242,52.12,78156.64,0.0,-0.99948,0.0,0.10788]
[1778997817309,52.12,78156.64,0.0,-0.99948,0.0,0.10788]
[1778997822586,52.12,78157.09,0.0,-0.99948,0.0,0.10793]
[1778997822808,52.12,78157.09,0.0,-0.99948,0.0,0.10793]
[1778997823049,52.12,78157.37,0.0,-0.99948,0.0,0.10797]
[1778997824768,52.12,78157.4,0.0,-0.99948,0.0,0.10797]
[1778997824808,52.12,78157.4,0.0,-0.99948,0.0,0.10797]
[1778997829091,52.12,78161.04,0.0,-0.99948,0.0,0.1084]
[1778997829348,52.12,78161.04,0.0,-0.99948,0.0,0.1084]
[1778997829562,52.12,78161.04,0.0,-0.99948,0.0,0.1084]
[1778997829747,52.12,78161.04,0.0,-0.99948,0.0,0.1084]
[1778997829812,52.12,78161.04,0.0,-0.99948,0.0,0.1084]
[1778997830099,52.12,78160.18,0.0,-0.99948,0.0,0.1083]
[1778997832119,52.12,78148.63,0.0,-0.99949,0.0,0.10695]
[1778997832720,52.12,78148.63,0.0,-0.99949,0.0,0.10695]
[1778997832812,52.12,78148.63,0.0,-0.99949,0.0,0.10695]
[1778997833126,52.12,78145.02,0.0,-0.99949,0.0,0.10654]
[1778997838161,52.12,78144.75,0.0,-0.99949,0.0,0.1065]
[1778997843196,52.12,78144.88,0.0,-0.99949,0.0,0.10652]
[1778997851253,52.12,78144.91,0.0,-0.99949,0.0,0.10652]
[1778997853507,52.12,78144.33,0.0,-0.99949,0.0,0.10646]
[1778997853560,52.12,78144.33,0.0,-0.99949,0.0,0.10646]
[1778997854218,52.12,78144.33,0.0,-0.99949,0.0,0.10646]
[1778997854309,52.12,78145.02,0.0,-0.99949,0.0,0.10654]
[1778997854252,52.12,78145.02,0.0,-0.99949,0.0,0.10654]
[1778997859309,52.12,78144.97,0.0,-0.99949,0.0,0.10653]
[1778997862330,52.12,78138.0,0.0,-0.9995,0.0,0.10573]
[1778997863604,52.12,78138.0,0.0,-0.9995,0.0,0.10573]
[1778997863810,52.12,78138.0,0.0,-0.9995,0.0,0.10573]
[1778997863901,52.12,78137.2,0.0,-0.9995,0.0,0.10564]
[1778997869379,52.12,78136.62,0.0,-0.9995,0.0,0.10557]
[1778997876429,52.12,78136.62,0.0,-0.9995,0.0,0.10536]
[1778997882471,52.12,78136.31,0.0,-0.9995,0.0,0.10533]
[1778997887506,52.12,78136.83,0.0,-0.9995,0.0,0.10539]
[1778997893548,52.12,78137.19,0.0,-0.9995,0.0,0.10543]
[1778997898583,52.12,78137.15,0.0,-0.9995,0.0,0.10542]
[1778997899572,52.12,78137.15,0.0,-0.9995,0.0,0.10542]
[1778997899809,52.12,78137.15,0.0,-0.9995,0.0,0.10542]
[1778997900200,52.12,78137.15,0.0,-0.9995,0.0,0.10542]
[1778997900309,52.12,78137.24,0.0,-0.9995,0.0,0.10543]
[1778997900597,52.12,78137.21,0.0,-0.9995,0.0,0.10543]
[1778997901604,52.12,78131.7,0.0,-0.9995,0.0,0.1048]
[1778997902951,52.12,78131.7,0.0,-0.9995,0.0,0.1048]
[1778997903062,52.12,78131.7,0.0,-0.9995,0.0,0.1048]
[1778997908653,52.12,78130.44,0.0,-0.9995,0.0,0.10466]
[1778997910031,52.12,78130.44,0.0,-0.9995,0.0,0.10466]
[1778997910063,52.12,78130.44,0.0,-0.9995,0.0,0.10466]
[1778997910330,52.12,78130.48,0.0,-0.9995,0.0,0.10466]
[1778997910561,52.12,78130.48,0.0,-0.9995,0.0,0.10466]
[1778997910667,52.12,78130.35,0.0,-0.9995,0.0,0.10465]
[1778997915702,52.12,78130.43,0.0,-0.9995,0.0,0.10466]
[1778997919636,52.12,78130.21,0.0,-0.9995,0.0,0.10463]
[1778997919810,52.12,78130.21,0.0,-0.9995,0.0,0.10463]
[1778997925772,52.12,78129.42,0.0,-0.9995,0.0,0.10454]
[1778997930807,52.12,78129.87,0.0,-0.9995,0.0,0.10459]
[1778997934079,52.12,78127.19,0.0,-0.9995,0.0,0.10408]
[1778997934308,52.12,78127.19,0.0,-0.9995,0.0,0.10408]
[1778997934121,52.12,78124.38,0.0,-0.99951,0.0,0.10377]
[1778997934835,52.12,78122.03,0.0,-0.99951,0.0,0.1035]
[1778997935429,52.12,78122.03,0.0,-0.99951,0.0,0.1035]
[1778997935561,52.12,78122.03,0.0,-0.99951,0.0,0.1035]
[1778997935842,52.12,78122.64,0.0,-0.99951,0.0,0.10357]
[1778997940604,52.12,78122.19,0.0,-0.99951,0.0,0.10352]
[1778997940810,52.12,78122.19,0.0,-0.99951,0.0,0.10352]
[1778997945912,52.12,78122.2,0.0,-0.99951,0.0,0.10352]
[1778997951954,52.12,78121.27,0.0,-0.99951,0.0,0.10342]
[1778997956989,52.12,78121.37,0.0,-0.99951,0.0,0.10343]
[1778997962026,52.12,78121.72,0.0,-0.99951,0.0,0.10347]
[1778997965339,52.12,78122.44,0.0,-0.99951,0.0,0.10355]
[1778997965561,52.12,78122.44,0.0,-0.99951,0.0,0.10355]
[1778997966029,52.12,78122.44,0.0,-0.99951,0.0,0.10355]
[1778997966059,52.12,78122.44,0.0,-0.99951,0.0,0.10355]
[1778997966130,52.12,78122.44,0.0,-0.99951,0.0,0.10355]
[1778997972097,52.12,78123.15,0.0,-0.99951,0.0,0.10363]
[1778997973104,52.12,78128.24,0.0,-0.9995,0.0,0.1042]
[1778997973964,52.12,78128.24,0.0,-0.9995,0.0,0.1042]
[1778997974058,52.12,78128.24,0.0,-0.9995,0.0,0.1042]
[1778997981160,52.12,78130.24,0.0,-0.9995,0.0,0.10443]
[1778997986195,52.12,78129.95,0.0,-0.9995,0.0,0.10439]
[1778997991230,52.12,78132.24,0.0,-0.9995,0.0,0.10445]
[1778997991805,52.12,78132.24,0.0,-0.9995,0.0,0.10445]
[1778997992061,52.12,78132.24,0.0,-0.9995,0.0,0.10445]
[1778997992806,52.12,78132.85,0.0,-0.9995,0.0,0.10451]
[1778997992882,52.12,78132.85,0.0,-0.9995,0.0,0.10451]
[1778997993244,52.12,78140.36,0.0,-0.9995,0.0,0.10537]
[1778997994251,52.12,78141.59,0.0,-0.9995,0.0,0.10551]
[1778997996948,52.12,78141.69,0.0,-0.9995,0.0,0.10552]
[1778997997059,52.12,78141.69,0.0,-0.9995,0.0,0.10552]
[1778998003315,52.12,78142.29,0.0,-0.9995,0.0,0.10559]
[1778998006271,52.12,78142.74,0.0,-0.9995,0.0,0.10564]
[1778998006307,52.12,78142.74,0.0,-0.9995,0.0,0.10564]
[1778998007166,52.12,78142.69,0.0,-0.9995,0.0,0.10563]
[1778998007308,52.12,78142.69,0.0,-0.9995,0.0,0.10563]
[1778998007345,52.12,78142.8,0.0,-0.9995,0.0,0.10565]
[1778998012450,52.12,78142.68,0.0,-0.9995,0.0,0.10563]
[1778998012562,52.12,78142.68,0.0,-0.9995,0.0,0.10563]
[1778998018422,52.12,78143.34,0.0,-0.9995,0.0,0.10571]
[1778998019429,52.12,78148.28,0.0,-0.99949,0.0,0.10628]
[1778998020682,52.12,78148.28,0.0,-0.99949,0.0,0.10628]
[1778998020809,52.12,78148.28,0.0,-0.99949,0.0,0.10628]
[1778998021534,52.12,78149.67,0.0,-0.99949,0.0,0.10644]
[1778998021562,52.12,78149.67,0.0,-0.99949,0.0,0.10644]
[1778998021633,52.12,78149.43,0.0,-0.99949,0.0,0.10641]
[1778998029014,52.12,78148.87,0.0,-0.99949,0.0,0.10634]
[1778998029061,52.12,78148.87,0.0,-0.99949,0.0,0.10634]
[1778998034534,52.12,78148.91,0.0,-0.99949,0.0,0.10635]
[1778998039569,52.12,78148.89,0.0,-0.99949,0.0,0.10635]
[1778998044604,52.12,78149.81,0.0,-0.99949,0.0,0.10645]
[1778998049413,52.12,78149.8,0.0,-0.99949,0.0,0.10645]
[1778998048633,52.12,78155.87,0.0,-0.99949,0.0,0.10715]
[1778998049560,52.12,78155.87,0.0,-0.99949,0.0,0.10715]
[1778998050391,52.12,78155.87,0.0,-0.99949,0.0,0.10715]
[1778998050562,52.12,78157.91,0.0,-0.99949,0.0,0.10739]
[1778998050647,52.12,78158.54,0.0,-0.99949,0.0,0.10746]
[1778998052661,52.12,78150.3,0.0,-0.99949,0.0,0.1063]
[1778998053605,52.12,78150.3,0.0,-0.99949,0.0,0.1063]
[1778998053809,52.12,78150.3,0.0,-0.99949,0.0,0.1063]
[1778998053907,52.12,78148.81,0.0,-0.99949,0.0,0.10612]
[1778998059710,52.12,78149.33,0.0,-0.99949,0.0,0.10618]
[1778998065752,52.12,78150.65,0.0,-0.99949,0.0,0.10634]
[1778998067572,52.12,78150.11,0.0,-0.99949,0.0,0.10627]
[1778998067811,52.12,78150.11,0.0,-0.99949,0.0,0.10627]
[1778998068613,52.12,78150.5,0.0,-0.99949,0.0,0.10632]
[1778998068810,52.12,78150.5,0.0,-0.99949,0.0,0.10632]
[1778998068888,52.12,78150.5,0.0,-0.99949,0.0,0.10632]
[1778998074815,52.12,78150.01,0.0,-0.99949,0.0,0.10626]
[1778998078977,52.12,78149.98,0.0,-0.99949,0.0,0.10626]
[1778998079063,52.12,78149.98,0.0,-0.99949,0.0,0.10626]
[1778998084885,52.12,78149.15,0.0,-0.99949,0.0,0.10616]
[1778998085541,52.12,78149.15,0.0,-0.99949,0.0,0.10616]
[1778998085564,52.12,78149.15,0.0,-0.99949,0.0,0.10616]
[1778998085938,52.12,78149.15,0.0,-0.99949,0.0,0.10616]
[1778998086059,52.12,78149.15,0.0,-0.99949,0.0,0.10616]
[1778998086161,52.12,78148.65,0.0,-0.99949,0.0,0.10611]
[1778998091942,52.12,78148.78,0.0,-0.99949,0.0,0.10612]
[1778998101005,52.12,78149.13,0.0,-0.99949,0.0,0.10616]
[1778998106040,52.12,78149.87,0.0,-0.99949,0.0,0.10625]
[1778998107737,52.12,78149.84,0.0,-0.99949,0.0,0.10624]
[1778998107809,52.12,78149.84,0.0,-0.99949,0.0,0.10624]
[1778998112323,52.12,78150.36,0.0,-0.99949,0.0,0.10609]
[1778998112424,52.12,78150.56,0.0,-0.99949,0.0,0.10611]
[1778998112565,52.12,78150.56,0.0,-0.99949,0.0,0.10611]
[1778998115558,52.12,78149.44,0.0,-0.99949,0.0,0.10599]
[1778998115809,52.12,78149.44,0.0,-0.99949,0.0,0.10599]
[1778998122152,52.12,78149.93,0.0,-0.99949,0.0,0.10604]
[1778998126241,52.12,78149.93,0.0,-0.99949,0.0,0.10604]
[1778998126309,52.12,78149.93,0.0,-0.99949,0.0,0.10604]
[1778998127514,52.12,78150.22,0.0,-0.99949,0.0,0.10607]
[1778998127560,52.12,78150.3,0.0,-0.99949,0.0,0.10608]
[1778998128194,52.12,78150.23,0.0,-0.99949,0.0,0.10608]
[1778998130208,52.12,78153.76,0.0,-0.99949,0.0,0.10648]
[1778998130970,52.12,78153.76,0.0,-0.99949,0.0,0.10648]
[1778998131058,52.12,78153.76,0.0,-0.99949,0.0,0.10648]
[1778998131216,52.12,78156.76,0.0,-0.99949,0.0,0.10683]
[1778998133229,52.12,78159.53,0.0,-0.99949,0.0,0.10715]
[1778998135636,52.12,78159.36,0.0,-0.99949,0.0,0.10713]
[1778998135812,52.12,78159.36,0.0,-0.99949,0.0,0.10713]
[1778998135866,52.12,78159.36,0.0,-0.99949,0.0,0.10713]
[1778998141285,52.12,78159.15,0.0,-0.99949,0.0,0.1071]
[1778998146439,52.12,78158.37,0.0,-0.99949,0.0,0.10701]
[1778998146563,52.12,78158.34,0.0,-0.99949,0.0,0.10701]
[1778998152362,52.12,78158.01,0.0,-0.99949,0.0,0.10697]
[1778998157402,52.12,78158.21,0.0,-0.99949,0.0,0.107]
[1778998163444,52.12,78158.17,0.0,-0.99949,0.0,0.10699]
[1778998168479,52.12,78157.97,0.0,-0.99949,0.0,0.10697]
[1778998175672,52.12,78158.09,0.0,-0.99949,0.0,0.10677]
[1778998175808,52.12,78158.09,0.0,-0.99949,0.0,0.10677]
[1778998177237,52.12,78158.09,0.0,-0.99949,0.0,0.10677]
[1778998177310,52.12,78158.09,0.0,-0.99949,0.0,0.10677]
[1778998177542,52.12,78158.13,0.0,-0.99949,0.0,0.10677]
[1778998181292,52.12,78158.08,0.0,-0.99949,0.0,0.10677]
[1778998181309,52.12,78158.08,0.0,-0.99949,0.0,0.10677]
[1778998186605,52.12,78157.34,0.0,-0.99949,0.0,0.10668]
[1778998196677,52.12,78157.49,0.0,-0.99949,0.0,0.1067]
[1778998201710,52.12,78157.73,0.0,-0.99949,0.0,0.10673]
[1778998210681,52.12,78157.76,0.0,-0.99949,0.0,0.10673]
[1778998210809,52.12,78157.76,0.0,-0.99949,0.0,0.10673]
[1778998212364,52.12,78158.14,0.0,-0.99949,0.0,0.10677]
[1778998212560,52.12,78158.14,0.0,-0.99949,0.0,0.10677]
[1778998212412,52.12,78158.47,0.0,-0.99949,0.0,0.10681]
[1778998213793,52.12,78158.47,0.0,-0.99949,0.0,0.10681]
[1778998213810,52.12,78158.47,0.0,-0.99949,0.0,0.10681]
[1778998213894,52.12,78160.81,0.0,-0.99949,0.0,0.10708]
[1778998214803,52.12,78168.69,0.0,-0.99948,0.0,0.108]
[1778998215810,52.12,78173.46,0.0,-0.99948,0.0,0.10856]
[1778998216953,52.12,78173.46,0.0,-0.99948,0.0,0.10856]
[1778998217059,52.12,78173.46,0.0,-0.99948,0.0,0.10856]
[1778998217109,52.12,78179.32,0.0,-0.99948,0.0,0.10925]
[1778998220845,52.12,78179.88,0.0,-0.99948,0.0,0.10931]
[1778998225890,52.12,78179.23,0.0,-0.99948,0.0,0.10924]
[1778998227607,52.12,78173.07,0.0,-0.99948,0.0,0.10851]
[1778998227810,52.12,78173.07,0.0,-0.99948,0.0,0.10851]
[1778998229916,52.12,78172.61,0.0,-0.99948,0.0,0.10846]
[1778998236966,52.12,78172.14,0.0,-0.99948,0.0,0.10819]
[1778998239694,52.12,78172.44,0.0,-0.99948,0.0,0.10822]
[1778998239809,52.12,78172.44,0.0,-0.99948,0.0,0.10822]
[1778998239907,52.12,78172.44,0.0,-0.99948,0.0,0.10822]
[1778998246055,52.12,78172.21,0.0,-0.99948,0.0,0.1082]
[1778998246309,52.12,78172.21,0.0,-0.99948,0.0,0.1082]
[1778998252071,52.12,78168.75,0.0,-0.99948,0.0,0.10779]
[1778998254234,52.12,78168.88,0.0,-0.99948,0.0,0.10781]
[1778998254307,52.12,78168.88,0.0,-0.99948,0.0,0.10781]
[1778998255868,52.12,78169.35,0.0,-0.99948,0.0,0.10786]
[1778998256058,52.12,78169.35,0.0,-0.99948,0.0,0.10786]
[1778998256099,52.12,78169.36,0.0,-0.99948,0.0,0.10786]
[1778998270197,52.12,78168.77,0.0,-0.99948,0.0,0.10779]
[1778998275232,52.12,78168.89,0.0,-0.99948,0.0,0.10781]
[1778998280301,52.12,78168.89,0.0,-0.99948,0.0,0.10781]
[1778998292351,52.12,78169.59,0.0,-0.99948,0.0,0.10768]
[1778998298393,52.12,78169.5,0.0,-0.99948,0.0,0.10766]
[1778998299809,52.12,78169.41,0.0,-0.99948,0.0,0.10765]
[1778998305443,52.12,78168.52,0.0,-0.99949,0.0,0.10755]
[1778998314506,52.12,78168.52,0.0,-0.99949,0.0,0.10755]
[1778998322562,52.12,78168.54,0.0,-0.99949,0.0,0.10755]
[1778998327599,52.12,78159.71,0.0,-0.99949,0.0,0.10653]
[1778998328606,52.12,78158.33,0.0,-0.99949,0.0,0.10637]
[1778998329678,52.12,78158.33,0.0,-0.99949,0.0,0.10637]
[1778998329809,52.12,78157.16,0.0,-0.99949,0.0,0.10624]
[1778998330620,52.12,78157.53,0.0,-0.99949,0.0,0.10628]
[1778998330918,52.12,78157.53,0.0,-0.99949,0.0,0.10628]
[1778998331059,52.12,78157.53,0.0,-0.99949,0.0,0.10628]
[1778998344718,52.12,78158.04,0.0,-0.99949,0.0,0.10634]
[1778998347466,52.12,78158.07,0.0,-0.99949,0.0,0.10634]
[1778998347562,52.12,78158.07,0.0,-0.99949,0.0,0.10634]
[1778998347620,52.12,78158.07,0.0,-0.99949,0.0,0.10634]
[1778998348364,52.12,78158.07,0.0,-0.99949,0.0,0.10634]
[1778998348560,52.12,78158.07,0.0,-0.99949,0.0,0.10634]
[1778998353781,52.12,78158.04,0.0,-0.99949,0.0,0.10613]
[1778998358816,52.12,78157.41,0.0,-0.99949,0.0,0.10605]
[1778998359899,52.12,78157.41,0.0,-0.99949,0.0,0.10605]
[1778998360059,52.12,78157.41,0.0,-0.99949,0.0,0.10605]
[1778998360478,52.12,78157.41,0.0,-0.99949,0.0,0.10605]
[1778998360562,52.12,78157.41,0.0,-0.99949,0.0,0.10605]
[1778998360663,52.12,78157.42,0.0,-0.99949,0.0,0.10605]
[1778998365865,52.12,78157.44,0.0,-0.99949,0.0,0.10606]
[1778998372914,52.12,78157.59,0.0,-0.99949,0.0,0.10607]
[1778998377949,52.12,78158.28,0.0,-0.99949,0.0,0.10615]
[1778998382984,52.12,78159.05,0.0,-0.99949,0.0,0.10624]
[1778998383902,52.12,78159.05,0.0,-0.99949,0.0,0.10624]
[1778998384059,52.12,78159.05,0.0,-0.99949,0.0,0.10624]
[1778998384080,52.12,78158.97,0.0,-0.99949,0.0,0.10623]
[1778998385074,52.12,78158.97,0.0,-0.99949,0.0,0.10623]
[1778998385308,52.12,78158.97,0.0,-0.99949,0.0,0.10623]
[1778998391040,52.12,78159.03,0.0,-0.99949,0.0,0.10624]
[1778998393682,52.12,78158.85,0.0,-0.99949,0.0,0.10622]
[1778998393724,52.12,78162.33,0.0,-0.99949,0.0,0.10662]
[1778998393810,52.12,78162.33,0.0,-0.99949,0.0,0.10662]
[1778998394763,52.12,78162.33,0.0,-0.99949,0.0,0.10662]
[1778998394810,52.12,78164.01,0.0,-0.99949,0.0,0.10681]
[1778998400103,52.12,78164.26,0.0,-0.99949,0.0,0.10684]
[1778998409166,52.12,78164.23,0.0,-0.99949,0.0,0.10684]
[1778998414201,52.12,78165.24,0.0,-0.99949,0.0,0.10674]
[1778998419236,52.12,78165.07,0.0,-0.99949,0.0,0.10672]
[1778998424271,52.12,78164.98,0.0,-0.99949,0.0,0.10671]
[1778998427954,52.12,78164.25,0.0,-0.99949,0.0,0.10663]
[1778998428066,52.12,78164.25,0.0,-0.99949,0.0,0.10663]
[1778998428770,52.12,78164.25,0.0,-0.99949,0.0,0.10663]
[1778998428811,52.12,78164.25,0.0,-0.99949,0.0,0.10663]
[1778998428812,52.12,78164.49,0.0,-0.99949,0.0,0.10666]
[1778998434341,52.12,78164.51,0.0,-0.99949,0.0,0.10666]
[1778998440383,52.12,78163.75,0.0,-0.99949,0.0,0.10657]
[1778998441598,52.12,78163.75,0.0,-0.99949,0.0,0.10657]
[1778998441811,52.12,78163.75,0.0,-0.99949,0.0,0.10657]
[1778998441821,52.12,78164.03,0.0,-0.99949,0.0,0.1066]
[1778998442501,52.12,78164.03,0.0,-0.99949,0.0,0.1066]
[1778998442560,52.12,78164.03,0.0,-0.99949,0.0,0.1066]
[1778998448441,52.12,78164.07,0.0,-0.99949,0.0,0.10661]
[1778998453476,52.12,78163.97,0.0,-0.99949,0.0,0.1066]
[1778998455701,52.12,78163.9,0.0,-0.99949,0.0,0.10659]
[1778998455819,52.12,78163.9,0.0,-0.99949,0.0,0.10659]
[1778998455724,52.12,78163.88,0.0,-0.99949,0.0,0.10659]
[1778998455917,52.12,78163.88,0.0,-0.99949,0.0,0.10659]
[1778998456058,52.12,78163.88,0.0,-0.99949,0.0,0.10659]
[1778998456497,52.12,78163.84,0.0,-0.99949,0.0,0.10658]
[1778998457504,52.12,78159.53,0.0,-0.99949,0.0,0.10609]
[1778998459264,52.12,78157.78,0.0,-0.99949,0.0,0.10588]
[1778998459309,52.12,78157.78,0.0,-0.99949,0.0,0.10588]
[1778998459518,52.12,78157.17,0.0,-0.99949,0.0,0.10581]
[1778998459874,52.12,78157.17,0.0,-0.99949,0.0,0.10581]
[1778998460057,52.12,78157.17,0.0,-0.99949,0.0,0.10581]
[1778998465756,52.12,78159.57,0.0,-0.99949,0.0,0.10609]
[1778998465811,52.12,78159.57,0.0,-0.99949,0.0,0.10609]
[1778998465560,52.12,78161.85,0.0,-0.99949,0.0,0.10635]
[1778998466567,52.12,78162.49,0.0,-0.99949,0.0,0.10643]
[1778998467245,52.12,78162.49,0.0,-0.99949,0.0,0.10643]
[1778998467308,52.12,78162.49,0.0,-0.99949,0.0,0.10643]
[1778998472609,52.12,78163.25,0.0,-0.99949,0.0,0.1063]
[1778998477644,52.12,78163.31,0.0,-0.99949,0.0,0.10631]
[1778998481285,52.12,78163.35,0.0,-0.99949,0.0,0.10631]
[1778998481309,52.12,78163.35,0.0,-0.99949,0.0,0.10631]
[1778998484085,52.12,78163.36,0.0,-0.99949,0.0,0.10631]
[1778998484308,52.12,78163.36,0.0,-0.99949,0.0,0.10631]
[1778998484409,52.12,78163.36,0.0,-0.99949,0.0,0.10631]
[1778998492749,52.12,78163.36,0.0,-0.99949,0.0,0.10631]
[1778998497188,52.12,78163.29,0.0,-0.99949,0.0,0.10631]
[1778998497308,52.12,78163.29,0.0,-0.99949,0.0,0.10631]
[1778998502819,52.12,78163.22,0.0,-0.99949,0.0,0.1063]
[1778998507854,52.12,78163.47,0.0,-0.99949,0.0,0.10633]
[1778998512442,52.12,78163.59,0.0,-0.99949,0.0,0.10634]
[1778998512561,52.12,78163.59,0.0,-0.99949,0.0,0.10634]
[1778998512809,52.12,78163.59,0.0,-0.99949,0.0,0.10634]
[1778998512889,52.12,78163.56,0.0,-0.99949,0.0,0.10634]
[1778998513059,52.12,78163.56,0.0,-0.99949,0.0,0.10634]
[1778998519938,52.12,78163.63,0.0,-0.99949,0.0,0.10634]
[1778998525980,52.12,78163.56,0.0,-0.99949,0.0,0.10634]
[1778998528366,52.12,78163.59,0.0,-0.99949,0.0,0.10634]
[1778998528559,52.12,78163.59,0.0,-0.99949,0.0,0.10634]
[1778998528660,52.12,78163.63,0.0,-0.99949,0.0,0.10634]
[1778998529234,52.12,78163.63,0.0,-0.99949,0.0,0.10634]
[1778998529309,52.12,78163.63,0.0,-0.99949,0.0,0.10634]
[1778998535045,52.12,78163.56,0.0,-0.99949,0.0,0.10612]
[1778998540080,52.12,78163.63,0.0,-0.99949,0.0,0.10613]
[1778998545248,52.12,78163.62,0.0,-0.99949,0.0,0.10613]
[1778998545307,52.12,78163.62,0.0,-0.99949,0.0,0.10613]
[1778998545378,52.12,78163.62,0.0,-0.99949,0.0,0.10613]
[1778998545565,52.12,78163.62,0.0,-0.99949,0.0,0.10613]
[1778998545666,52.12,78163.55,0.0,-0.99949,0.0,0.10612]
[1778998551157,52.12,78163.62,0.0,-0.99949,0.0,0.10613]
[1778998556192,52.12,78163.67,0.0,-0.99949,0.0,0.10614]
[1778998562574,52.12,78163.7,0.0,-0.99949,0.0,0.10614]
[1778998562694,52.12,78163.7,0.0,-0.99949,0.0,0.10614]
[1778998562813,52.12,78163.7,0.0,-0.99949,0.0,0.10614]
[1778998562914,52.12,78163.67,0.0,-0.99949,0.0,0.10614]
[1778998568276,52.12,78163.74,0.0,-0.99949,0.0,0.10615]
[1778998573690,52.12,78163.67,0.0,-0.99949,0.0,0.10614]
[1778998573809,52.12,78163.67,0.0,-0.99949,0.0,0.10614]
[1778998573840,52.12,78174.18,0.0,-0.99949,0.0,0.10735]
[1778998574318,52.12,78176.86,0.0,-0.99948,0.0,0.10766]
[1778998574985,52.12,78176.86,0.0,-0.99948,0.0,0.10766]
[1778998575059,52.12,78176.86,0.0,-0.99948,0.0,0.10766]
[1778998575325,52.12,78176.55,0.0,-0.99948,0.0,0.10763]
[1778998580360,52.12,78177.88,0.0,-0.99948,0.0,0.10778]
[1778998584388,52.12,78173.42,0.0,-0.99949,0.0,0.10726]
[1778998585457,52.12,78173.42,0.0,-0.99949,0.0,0.10726]
[1778998585559,52.12,78173.42,0.0,-0.99949,0.0,0.10726]
[1778998585661,52.12,78170.57,0.0,-0.99949,0.0,0.10693]
[1778998587210,52.12,78171.17,0.0,-0.99949,0.0,0.107]
[1778998587309,52.12,78171.17,0.0,-0.99949,0.0,0.107]
[1778998594458,52.12,78171.23,0.0,-0.99949,0.0,0.1068]
[1778998595189,52.12,78171.23,0.0,-0.99949,0.0,0.1068]
[1778998595315,52.12,78171.23,0.0,-0.99949,0.0,0.1068]
[1778998595465,52.12,78171.28,0.0,-0.99949,0.0,0.1068]
[1778998596589,52.12,78171.28,0.0,-0.99949,0.0,0.1068]
[1778998596810,52.12,78171.28,0.0,-0.99949,0.0,0.1068]
[1778998607557,52.12,78171.31,0.0,-0.99949,0.0,0.10681]
[1778998612632,52.12,78170.6,0.0,-0.99949,0.0,0.10672]
[1778998612809,52.12,78170.6,0.0,-0.99949,0.0,0.10672]
[1778998612910,52.12,78170.69,0.0,-0.99949,0.0,0.10673]
[1778998613928,52.12,78170.69,0.0,-0.99949,0.0,0.10673]
[1778998614060,52.12,78170.79,0.0,-0.99949,0.0,0.10675]
[1778998619634,52.12,78170.05,0.0,-0.99949,0.0,0.10666]
[1778998620523,52.12,78170.05,0.0,-0.99949,0.0,0.10666]
[1778998620560,52.12,78170.05,0.0,-0.99949,0.0,0.10666]
[1778998620641,52.12,78169.2,0.0,-0.99949,0.0,0.10656]
[1778998622035,52.12,78169.2,0.0,-0.99949,0.0,0.10656]
[1778998622060,52.12,78169.47,0.0,-0.99949,0.0,0.10659]
[1778998628697,52.12,78169.71,0.0,-0.99949,0.0,0.10662]
[1778998629326,52.12,78169.71,0.0,-0.99949,0.0,0.10662]
[1778998629564,52.12,78169.71,0.0,-0.99949,0.0,0.10662]
[1778998629704,52.12,78170.23,0.0,-0.99949,0.0,0.10668]
[1778998631316,52.12,78171.31,0.0,-0.99949,0.0,0.10681]
[1778998631560,52.12,78171.31,0.0,-0.99949,0.0,0.10681]
[1778998636754,52.12,78171.35,0.0,-0.99949,0.0,0.10681]
[1778998641788,52.12,78171.33,0.0,-0.99949,0.0,0.10681]
[1778998646226,52.12,78170.91,0.0,-0.99949,0.0,0.10676]
[1778998646309,52.12,78170.91,0.0,-0.99949,0.0,0.10676]
[1778998646823,52.12,78170.79,0.0,-0.99949,0.0,0.10675]
[1778998647334,52.12,78170.79,0.0,-0.99949,0.0,0.10675]
[1778998647561,52.12,78170.79,0.0,-0.99949,0.0,0.10675]
[1778998652865,52.12,78170.59,0.0,-0.99949,0.0,0.10651]
[1778998660020,52.12,78170.59,0.0,-0.99949,0.0,0.10651]
[1778998660059,52.12,78170.59,0.0,-0.99949,0.0,0.10651]
[1778998659915,52.12,78165.99,0.0,-0.99949,0.0,0.10598]
[1778998660922,52.12,78159.78,0.0,-0.9995,0.0,0.10527]
[1778998662128,52.12,78159.73,0.0,-0.9995,0.0,0.10526]
[1778998662310,52.12,78159.73,0.0,-0.9995,0.0,0.10526]
[1778998666370,52.12,78159.96,0.0,-0.9995,0.0,0.10529]
[1778998666564,52.12,78159.96,0.0,-0.9995,0.0,0.10529]
[1778998678041,52.12,78159.67,0.0,-0.9995,0.0,0.10526]
[1778998681944,52.12,78159.76,0.0,-0.9995,0.0,0.10527]
[1778998682059,52.12,78159.76,0.0,-0.9995,0.0,0.10527]
[1778998687810,52.12,78159.81,0.0,-0.9995,0.0,0.10527]
[1778998687899,52.12,78160.22,0.0,-0.9995,0.0,0.10532]
[1778998694153,52.12,78160.03,0.0,-0.9995,0.0,0.1053]
[1778998698181,52.12,78156.49,0.0,-0.9995,0.0,0.10489]
[1778998699600,52.12,78156.49,0.0,-0.9995,0.0,0.10489]
[1778998699810,52.12,78156.49,0.0,-0.9995,0.0,0.10489]
[1778998707245,52.12,78156.62,0.0,-0.9995,0.0,0.10491]
[1778998713100,52.12,78156.77,0.0,-0.9995,0.0,0.10472]
[1778998713311,52.12,78156.44,0.0,-0.9995,0.0,0.10468]
[1778998714110,52.12,78156.44,0.0,-0.9995,0.0,0.10468]
[1778998714308,52.12,78156.45,0.0,-0.9995,0.0,0.10468]
[1778998714409,52.12,78156.45,0.0,-0.9995,0.0,0.10468]
[1778998720336,52.12,78156.54,0.0,-0.9995,0.0,0.10469]
[1778998721207,52.12,78156.54,0.0,-0.9995,0.0,0.10469]
[1778998721310,52.12,78156.54,0.0,-0.9995,0.0,0.10469]
[1778998726378,52.12,78156.05,0.0,-0.9995,0.0,0.10463]
[1778998731413,52.12,78155.65,0.0,-0.9995,0.0,0.10459]
[1778998733802,52.12,78154.63,0.0,-0.9995,0.0,0.10447]
[1778998733811,52.12,78154.63,0.0,-0.9995,0.0,0.10447]
[1778998734819,52.12,78153.23,0.0,-0.9995,0.0,0.10431]
[1778998735065,52.12,78153.23,0.0,-0.9995,0.0,0.10431]
[1778998734911,52.12,78153.52,0.0,-0.9995,0.0,0.10435]
[1778998736448,52.12,78141.91,0.0,-0.99951,0.0,0.10304]
[1778998738940,52.12,78139.77,0.0,-0.99951,0.0,0.1028]
[1778998739060,52.12,78139.77,0.0,-0.99951,0.0,0.1028]
[1778998739152,52.12,78138.48,0.0,-0.99951,0.0,0.10266]
[1778998745511,52.12,78137.1,0.0,-0.99951,0.0,0.1025]
[1778998748532,52.12,78144.02,0.0,-0.99951,0.0,0.10328]
[1778998749539,52.12,78147.46,0.0,-0.9995,0.0,0.10366]
[1778998751221,52.12,78148.14,0.0,-0.9995,0.0,0.10374]
[1778998751310,52.12,78148.14,0.0,-0.9995,0.0,0.10374]
[1778998752357,52.12,78148.22,0.0,-0.9995,0.0,0.10375]
[1778998752560,52.12,78148.22,0.0,-0.9995,0.0,0.10375]
[1778998752651,52.12,78148.29,0.0,-0.9995,0.0,0.10376]
[1778998758602,52.12,78148.69,0.0,-0.9995,0.0,0.1038]
[1778998763637,52.12,78150.63,0.0,-0.9995,0.0,0.10402]
[1778998767965,52.12,78150.61,0.0,-0.9995,0.0,0.10402]
[1778998768058,52.12,78150.61,0.0,-0.9995,0.0,0.10402]
[1778998774714,52.12,78150.63,0.0,-0.9995,0.0,0.10381]
[1778998778752,52.12,78154.34,0.0,-0.9995,0.0,0.10423]
[1778998780224,52.12,78154.49,0.0,-0.9995,0.0,0.10425]
[1778998780309,52.12,78154.49,0.0,-0.9995,0.0,0.10425]
[1778998781252,52.12,78154.77,0.0,-0.9995,0.0,0.10428]
[1778998781307,52.12,78154.77,0.0,-0.9995,0.0,0.10428]
[1778998781773,52.12,78156.17,0.0,-0.9995,0.0,0.10444]
[1778998786808,52.12,78155.87,0.0,-0.9995,0.0,0.1044]
[1778998788783,52.12,78155.87,0.0,-0.9995,0.0,0.1044]
[1778998788810,52.12,78155.87,0.0,-0.9995,0.0,0.1044]
[1778998790836,52.12,78140.47,0.0,-0.99951,0.0,0.10267]
[1778998791737,52.12,78140.47,0.0,-0.99951,0.0,0.10267]
[1778998791810,52.12,78140.47,0.0,-0.99951,0.0,0.10267]
[1778998791843,52.12,78141.16,0.0,-0.99951,0.0,0.10275]
[1778998793284,52.12,78140.99,0.0,-0.99951,0.0,0.10273]
[1778998793308,52.12,78140.99,0.0,-0.99951,0.0,0.10273]
[1778998793857,52.12,78139.72,0.0,-0.99951,0.0,0.10259]
[1778998798892,52.12,78139.58,0.0,-0.99951,0.0,0.10257]
[1778998800388,52.12,78139.24,0.0,-0.99951,0.0,0.10253]
[1778998800559,52.12,78139.24,0.0,-0.99951,0.0,0.10253]
[1778998802922,52.12,78141.93,0.0,-0.99951,0.0,0.10283]
[1778998805883,52.12,78142.46,0.0,-0.99951,0.0,0.10289]
[1778998806060,52.12,78142.46,0.0,-0.99951,0.0,0.10289]
[1778998806084,52.12,78142.46,0.0,-0.99951,0.0,0.10289]
[1778998806161,52.12,78142.46,0.0,-0.99951,0.0,0.10289]
[1778998806314,52.12,78142.46,0.0,-0.99951,0.0,0.10289]
[1778998811989,52.12,78139.69,0.0,-0.99951,0.0,0.10258]
[1778998812993,52.12,78117.59,0.0,-0.99952,0.0,0.10014]
[1778998814000,52.12,78115.78,0.0,-0.99952,0.0,0.09995]
[1778998814357,52.12,78115.78,0.0,-0.99952,0.0,0.09995]
[1778998814560,52.12,78115.78,0.0,-0.99952,0.0,0.09995]
[1778998820026,52.12,78114.66,0.0,-0.99952,0.0,0.09982]
[1778998820058,52.12,78114.66,0.0,-0.99952,0.0,0.09982]
[1778998820062,52.12,78114.72,0.0,-0.99952,0.0,0.09983]
[1778998825077,52.12,78115.02,0.0,-0.99952,0.0,0.09986]
[1778998827480,52.12,78114.79,0.0,-0.99952,0.0,0.09984]
[1778998827560,52.12,78114.79,0.0,-0.99952,0.0,0.09984]
[1778998831119,52.12,78111.13,0.0,-0.99953,0.0,0.09924]
[1778998831625,52.12,78111.13,0.0,-0.99953,0.0,0.09924]
[1778998831811,52.12,78111.13,0.0,-0.99953,0.0,0.09924]
[1778998832898,52.12,78109.35,0.0,-0.99953,0.0,0.09905]
[1778998833059,52.12,78109.35,0.0,-0.99953,0.0,0.09905]
[1778998833134,52.12,78108.96,0.0,-0.99953,0.0,0.09901]
[1778998838171,52.12,78109.81,0.0,-0.99953,0.0,0.0991]
[1778998838340,52.12,78109.81,0.0,-0.99953,0.0,0.0991]
[1778998838560,52.12,78109.81,0.0,-0.99953,0.0,0.0991]
[1778998844216,52.12,78102.96,0.0,-0.99953,0.0,0.09836]
[1778998844875,52.12,78102.96,0.0,-0.99953,0.0,0.09836]
[1778998844988,52.12,78102.96,0.0,-0.99953,0.0,0.09836]
[1778998845220,52.12,78094.5,0.0,-0.99954,0.0,0.09745]
[1778998846227,52.12,78092.52,0.0,-0.99954,0.0,0.09724]
[1778998848113,52.12,78092.0,0.0,-0.99954,0.0,0.09719]
[1778998848241,52.12,78092.04,0.0,-0.99954,0.0,0.09719]
[1778998848309,52.12,78092.04,0.0,-0.99954,0.0,0.09719]
[1778998849998,52.12,78091.89,0.0,-0.99954,0.0,0.09718]
[1778998850060,52.12,78091.89,0.0,-0.99954,0.0,0.09718]
[1778998855290,52.12,78090.06,0.0,-0.99954,0.0,0.09698]
[1778998857443,52.12,78089.98,0.0,-0.99954,0.0,0.09697]
[1778998857566,52.12,78089.98,0.0,-0.99954,0.0,0.09697]
[1778998859236,52.12,78089.6,0.0,-0.99954,0.0,0.09693]
[1778998859245,52.12,78089.87,0.0,-0.99954,0.0,0.09696]
[1778998859309,52.12,78089.87,0.0,-0.99954,0.0,0.09696]
[1778998861681,52.12,78089.88,0.0,-0.99954,0.0,0.09696]
[1778998861809,52.12,78089.88,0.0,-0.99954,0.0,0.09696]
[1778998867374,52.12,78090.04,0.0,-0.99954,0.0,0.09698]
[1778998870990,52.12,78090.4,0.0,-0.99954,0.0,0.09702]
[1778998871058,52.12,78090.4,0.0,-0.99954,0.0,0.09702]
[1778998871084,52.12,78087.51,0.0,-0.99954,0.0,0.09671]
[1778998872953,52.12,78088.33,0.0,-0.99954,0.0,0.0968]
[1778998873059,52.12,78088.33,0.0,-0.99954,0.0,0.0968]
[1778998873254,52.12,78088.33,0.0,-0.99954,0.0,0.0968]
[1778998873160,52.12,78093.67,0.0,-0.99954,0.0,0.09736]
[1778998873308,52.12,78093.67,0.0,-0.99954,0.0,0.09736]
[1778998873416,52.12,78098.27,0.0,-0.99953,0.0,0.09786]
[1778998878451,52.12,78098.27,0.0,-0.99953,0.0,0.09786]
[1778998880774,52.12,78098.27,0.0,-0.99953,0.0,0.09786]
[1778998880809,52.12,78098.27,0.0,-0.99953,0.0,0.09786]
[1778998882528,52.12,78098.25,0.0,-0.99953,0.0,0.09785]
[1778998882561,52.12,78098.25,0.0,-0.99953,0.0,0.09785]
[1778998882662,52.12,78098.28,0.0,-0.99953,0.0,0.09786]
[1778998888522,52.12,78098.14,0.0,-0.99953,0.0,0.09784]
[1778998893557,52.12,78097.91,0.0,-0.99954,0.0,0.09762]
[1778998899599,52.12,78097.9,0.0,-0.99954,0.0,0.09762]
[1778998901213,52.12,78097.9,0.0,-0.99954,0.0,0.09762]
[1778998901311,52.12,78097.9,0.0,-0.99954,0.0,0.09762]
[1778998906648,52.12,78098.36,0.0,-0.99954,0.0,0.09767]
[1778998912690,52.12,78097.67,0.0,-0.99954,0.0,0.09759]
[1778998918732,52.12,78098.28,0.0,-0.99954,0.0,0.09766]
[1778998920872,52.12,78098.31,0.0,-0.99954,0.0,0.09766]
[1778998921058,52.12,78098.31,0.0,-0.99954,0.0,0.09766]
[1778998921407,52.12,78098.3,0.0,-0.99954,0.0,0.09766]
[1778998921562,52.12,78098.3,0.0,-0.99954,0.0,0.09766]
[1778998921753,52.12,78098.35,0.0,-0.99954,0.0,0.09767]
[1778998926788,52.12,78098.09,0.0,-0.99954,0.0,0.09764]
[1778998931823,52.12,78098.01,0.0,-0.99954,0.0,0.09763]
[1778998934078,52.12,78097.84,0.0,-0.99954,0.0,0.09761]
[1778998934310,52.12,78097.84,0.0,-0.99954,0.0,0.09761]
[1778998939879,52.12,78095.41,0.0,-0.99954,0.0,0.09735]
[1778998945922,52.12,78095.5,0.0,-0.99954,0.0,0.09736]
[1778998947811,52.12,78093.88,0.0,-0.99954,0.0,0.09719]
[1778998949288,52.12,78093.85,0.0,-0.99954,0.0,0.09719]
[1778998949308,52.12,78093.85,0.0,-0.99954,0.0,0.09719]
[1778998949950,52.12,78093.84,0.0,-0.99954,0.0,0.09719]
[1778998956999,52.12,78093.36,0.0,-0.99954,0.0,0.09694]
[1778998959013,52.12,78090.94,0.0,-0.99954,0.0,0.09668]
[1778998961028,52.12,78088.05,0.0,-0.99954,0.0,0.09638]
[1778998961766,52.12,78088.05,0.0,-0.99954,0.0,0.09638]
[1778998961810,52.12,78088.05,0.0,-0.99954,0.0,0.09638]
[1778998966413,52.12,78086.16,0.0,-0.99954,0.0,0.09618]
[1778998966560,52.12,78086.16,0.0,-0.99954,0.0,0.09618]
[1778998966943,52.12,78086.16,0.0,-0.99954,0.0,0.09618]
[1778998967057,52.12,78086.16,0.0,-0.99954,0.0,0.09618]
[1778998967159,52.12,78086.16,0.0,-0.99954,0.0,0.09618]
[1778998972820,52.12,78084.81,0.0,-0.99954,0.0,0.09603]
[1778998973060,52.12,78084.81,0.0,-0.99954,0.0,0.09603]
[1778998973113,52.12,78084.28,0.0,-0.99954,0.0,0.09598]
[1778998973442,52.12,78084.28,0.0,-0.99954,0.0,0.09598]
[1778998973559,52.12,78084.28,0.0,-0.99954,0.0,0.09598]
[1778998979155,52.12,78081.48,0.0,-0.99955,0.0,0.09568]
[1778998982243,52.12,78079.49,0.0,-0.99955,0.0,0.09548]
[1778998982308,52.12,78079.49,0.0,-0.99955,0.0,0.09548]
[1778998982393,52.12,78079.73,0.0,-0.99955,0.0,0.0955]
[1778998982893,52.12,78079.73,0.0,-0.99955,0.0,0.0955]
[1778998983062,52.12,78079.73,0.0,-0.99955,0.0,0.0955]
[1778998987216,52.12,78082.42,0.0,-0.99954,0.0,0.09578]
[1778998990429,52.12,78082.75,0.0,-0.99954,0.0,0.09582]
[1778998990560,52.12,78082.75,0.0,-0.99954,0.0,0.09582]
[1778998991245,52.12,78080.91,0.0,-0.99955,0.0,0.09562]
[1778998991607,52.12,78080.91,0.0,-0.99955,0.0,0.09562]
[1778998991810,52.12,78080.91,0.0,-0.99955,0.0,0.09562]
[1778998997287,52.12,78079.73,0.0,-0.99955,0.0,0.0955]
[1778998997664,52.12,78079.73,0.0,-0.99955,0.0,0.0955]
[1778998997809,52.12,78079.73,0.0,-0.99955,0.0,0.0955]
[1778998998294,52.12,78079.1,0.0,-0.99955,0.0,0.09543]
[1778998999003,52.12,78079.1,0.0,-0.99955,0.0,0.09543]
[1778998999064,52.12,78079.1,0.0,-0.99955,0.0,0.09543]
[1778999006350,52.12,78079.94,0.0,-0.99955,0.0,0.09552]
[1778999009415,52.12,78079.84,0.0,-0.99955,0.0,0.09551]
[1778999009560,52.12,78079.84,0.0,-0.99955,0.0,0.09551]
[1778999009849,52.12,78079.84,0.0,-0.99955,0.0,0.09551]
[1778999010058,52.12,78079.84,0.0,-0.99955,0.0,0.09551]
[1778999010378,52.12,78079.9,0.0,-0.99955,0.0,0.09552]
[1778999015416,52.12,78079.22,0.0,-0.99955,0.0,0.09525]
[1778999018679,52.12,78079.12,0.0,-0.99955,0.0,0.09524]
[1778999018811,52.12,78079.12,0.0,-0.99955,0.0,0.09524]
[1778999019129,52.12,78079.12,0.0,-0.99955,0.0,0.09524]
[1778999019308,52.12,78079.12,0.0,-0.99955,0.0,0.09524]
[1778999019409,52.12,78078.78,0.0,-0.99955,0.0,0.09521]
[1778999021458,52.12,78076.0,0.0,-0.99955,0.0,0.09492]
[1778999026493,52.12,78074.33,0.0,-0.99955,0.0,0.09474]
[1778999028650,52.12,78073.29,0.0,-0.99955,0.0,0.09464]
[1778999028811,52.12,78073.29,0.0,-0.99955,0.0,0.09464]
[1778999029251,52.12,78073.29,0.0,-0.99955,0.0,0.09464]
[1778999029309,52.12,78073.29,0.0,-0.99955,0.0,0.09464]
[1778999029352,52.12,78073.88,0.0,-0.99955,0.0,0.0947]
[1778999031531,52.12,78069.11,0.0,-0.99955,0.0,0.0942]
[1778999034552,52.12,78065.75,0.0,-0.99955,0.0,0.09386]
[1778999035640,52.12,78065.75,0.0,-0.99955,0.0,0.09386]
[1778999035811,52.12,78065.75,0.0,-0.99955,0.0,0.09386]
[1778999036064,52.12,78065.75,0.0,-0.99955,0.0,0.09386]
[1778999036316,52.12,78065.75,0.0,-0.99955,0.0,0.09386]
[1778999036418,52.12,78066.3,0.0,-0.99955,0.0,0.09391]
[1778999041601,52.12,78065.23,0.0,-0.99955,0.0,0.0938]
[1778999046636,52.12,78064.72,0.0,-0.99955,0.0,0.09375]
[1778999051671,52.12,78066.6,0.0,-0.99955,0.0,0.09394]
[1778999054204,52.12,78066.89,0.0,-0.99955,0.0,0.09397]
[1778999054308,52.12,78066.89,0.0,-0.99955,0.0,0.09397]
[1778999054410,52.12,78067.87,0.0,-0.99955,0.0,0.09407]
[1778999054692,52.12,78067.87,0.0,-0.99955,0.0,0.09407]
[1778999054811,52.12,78067.87,0.0,-0.99955,0.0,0.09407]
[1778999056706,52.12,78059.75,0.0,-0.99956,0.0,0.09324]
[1778999057713,52.12,78056.09,0.0,-0.99956,0.0,0.09286]
[1778999058968,52.12,78056.09,0.0,-0.99956,0.0,0.09286]
[1778999059003,52.12,78056.11,0.0,-0.99956,0.0,0.09287]
[1778999059641,52.12,78056.11,0.0,-0.99956,0.0,0.09287]
[1778999060684,52.12,78056.11,0.0,-0.99956,0.0,0.09287]
[1778999067783,52.12,78055.56,0.0,-0.99956,0.0,0.09281]
[1778999073373,52.12,78055.02,0.0,-0.99956,0.0,0.09257]
[1778999073474,52.12,78055.3,0.0,-0.99956,0.0,0.09259]
[1778999073559,52.12,78055.3,0.0,-0.99956,0.0,0.09259]
[1778999074116,52.12,78055.3,0.0,-0.99956,0.0,0.09259]
[1778999074309,52.12,78055.3,0.0,-0.99956,0.0,0.09259]
[1778999079867,52.12,78053.78,0.0,-0.99956,0.0,0.09244]
[1778999081876,52.12,78054.25,0.0,-0.99956,0.0,0.09249]
[1778999082058,52.12,78054.25,0.0,-0.99956,0.0,0.09249]
[1778999082342,52.12,78054.25,0.0,-0.99956,0.0,0.09249]
[1778999082370,52.12,78054.43,0.0,-0.99956,0.0,0.09251]
[1778999082561,52.12,78054.43,0.0,-0.99956,0.0,0.09251]
[1778999083896,52.12,78045.19,0.0,-0.99957,0.0,0.09157]
[1778999084902,52.12,78042.85,0.0,-0.99957,0.0,0.09133]
[1778999085912,52.12,78045.34,0.0,-0.99957,0.0,0.09159]
[1778999087273,52.12,78045.34,0.0,-0.99957,0.0,0.09159]
[1778999087303,52.12,78045.2,0.0,-0.99957,0.0,0.09157]
[1778999087962,52.12,78045.2,0.0,-0.99957,0.0,0.09157]
[1778999088108,52.12,78045.2,0.0,-0.99957,0.0,0.09157]
[1778999088189,52.12,78045.2,0.0,-0.99957,0.0,0.09157]
[1778999088239,52.12,78045.33,0.0,-0.99957,0.0,0.09158]
[1778999092961,52.12,78043.02,0.0,-0.99957,0.0,0.09135]
[1778999097996,52.12,78042.77,0.0,-0.99957,0.0,0.09133]
[1778999101022,52.12,78039.9,0.0,-0.99957,0.0,0.09104]
[1778999102029,52.12,78036.22,0.0,-0.99957,0.0,0.09067]
[1778999102867,52.12,78036.22,0.0,-0.99957,0.0,0.09067]
[1778999103059,52.12,78036.22,0.0,-0.99957,0.0,0.09067]
[1778999103503,52.12,78036.22,0.0,-0.99957,0.0,0.09067]
[1778999103514,52.12,78036.9,0.0,-0.99957,0.0,0.09074]
[1778999103560,52.12,78036.9,0.0,-0.99957,0.0,0.09074]
[1778999108558,52.12,78036.22,0.0,-0.99957,0.0,0.09067]
[1778999108809,52.12,78036.22,0.0,-0.99957,0.0,0.09067]
[1778999110043,52.12,78036.18,0.0,-0.99957,0.0,0.09067]
[1778999110057,52.12,78036.18,0.0,-0.99957,0.0,0.09067]
[1778999110144,52.12,78035.38,0.0,-0.99957,0.0,0.09059]
[1778999112103,52.12,78032.31,0.0,-0.99957,0.0,0.09028]
[1778999113231,52.12,78032.31,0.0,-0.99957,0.0,0.09028]
[1778999113308,52.12,78032.31,0.0,-0.99957,0.0,0.09028]
[1778999113335,52.12,78031.74,0.0,-0.99957,0.0,0.09022]
[1778999113668,52.12,78031.74,0.0,-0.99957,0.0,0.09022]
[1778999113810,52.12,78031.74,0.0,-0.99957,0.0,0.09022]
[1778999116131,52.12,78024.26,0.0,-0.99958,0.0,0.08948]
[1778999119244,52.12,78024.25,0.0,-0.99958,0.0,0.08948]
[1778999119307,52.12,78024.25,0.0,-0.99958,0.0,0.08948]
[1778999119367,52.12,78024.75,0.0,-0.99958,0.0,0.08953]
[1778999120038,52.12,78024.75,0.0,-0.99958,0.0,0.08953]
[1778999120058,52.12,78024.75,0.0,-0.99958,0.0,0.08953]
[1778999120159,52.12,78022.13,0.0,-0.99958,0.0,0.08927]
[1778999121166,52.12,78019.59,0.0,-0.99958,0.0,0.08902]
[1778999123180,52.12,78014.88,0.0,-0.99958,0.0,0.08856]
[1778999124187,52.12,78010.53,0.0,-0.99958,0.0,0.08814]
[1778999125653,52.12,78010.75,0.0,-0.99958,0.0,0.08816]
[1778999125811,52.12,78010.75,0.0,-0.99958,0.0,0.08816]
[1778999126201,52.12,78011.33,0.0,-0.99958,0.0,0.08821]
[1778999127707,52.12,78011.65,0.0,-0.99958,0.0,0.08824]
[1778999127811,52.12,78011.65,0.0,-0.99958,0.0,0.08824]
[1778999128215,52.12,78014.08,0.0,-0.99958,0.0,0.08848]
[1778999129222,52.12,78016.66,0.0,-0.99958,0.0,0.08873]
[1778999130227,52.12,78016.66,0.0,-0.99958,0.0,0.08873]
[1778999130311,52.12,78016.66,0.0,-0.99958,0.0,0.08873]
[1778999130412,52.12,78016.15,0.0,-0.99958,0.0,0.08868]
[1778999130794,52.12,78016.15,0.0,-0.99958,0.0,0.08868]
[1778999130810,52.12,78016.15,0.0,-0.99958,0.0,0.08868]
[1778999138286,52.12,78024.01,0.0,-0.99958,0.0,0.08927]
[1778999139293,52.12,78026.7,0.0,-0.99958,0.0,0.08954]
[1778999140142,52.12,78026.7,0.0,-0.99958,0.0,0.08954]
[1778999140308,52.12,78026.7,0.0,-0.99958,0.0,0.08954]
[1778999140405,52.12,78026.76,0.0,-0.99958,0.0,0.08954]
[1778999140951,52.12,78026.76,0.0,-0.99958,0.0,0.08954]
[1778999141060,52.12,78026.76,0.0,-0.99958,0.0,0.08954]
[1778999143321,52.12,78032.83,0.0,-0.99957,0.0,0.09015]
[1778999144328,52.12,78029.63,0.0,-0.99957,0.0,0.08983]
[1778999145543,52.12,78029.63,0.0,-0.99957,0.0,0.08983]
[1778999145563,52.12,78028.68,0.0,-0.99957,0.0,0.08973]
[1778999146342,52.12,78028.55,0.0,-0.99958,0.0,0.08972]
[1778999146852,52.12,78028.55,0.0,-0.99958,0.0,0.08972]
[1778999147059,52.12,78028.55,0.0,-0.99958,0.0,0.08972]
[1778999152384,52.12,78029.01,0.0,-0.99957,0.0,0.08977]
[1778999154351,52.12,78029.01,0.0,-0.99957,0.0,0.08977]
[1778999154559,52.12,78029.01,0.0,-0.99957,0.0,0.08977]
[1778999154398,52.12,78029.28,0.0,-0.99957,0.0,0.08979]
[1778999155169,52.12,78029.28,0.0,-0.99957,0.0,0.08979]
[1778999155309,52.12,78029.28,0.0,-0.99957,0.0,0.08979]
[1778999155405,52.12,78030.55,0.0,-0.99957,0.0,0.08992]
[1778999160440,52.12,78032.37,0.0,-0.99957,0.0,0.0901]
[1778999162360,52.12,78032.98,0.0,-0.99957,0.0,0.09016]
[1778999162567,52.12,78032.98,0.0,-0.99957,0.0,0.09016]
[1778999166522,52.12,78033.24,0.0,-0.99957,0.0,0.09019]
[1778999166560,52.12,78033.24,0.0,-0.99957,0.0,0.09019]
[1778999166623,52.12,78034.14,0.0,-0.99957,0.0,0.09028]
[1778999170457,52.12,78034.99,0.0,-0.99957,0.0,0.09036]
[1778999170565,52.12,78034.99,0.0,-0.99957,0.0,0.09036]
[1778999177563,52.12,78035.03,0.0,-0.99957,0.0,0.09036]
[1778999179577,52.12,78017.92,0.0,-0.99958,0.0,0.08867]
[1778999180584,52.12,78014.72,0.0,-0.99958,0.0,0.08836]
[1778999181594,52.12,78014.72,0.0,-0.99958,0.0,0.08836]
[1778999182492,52.12,78015.53,0.0,-0.99958,0.0,0.08844]
[1778999182535,52.12,78015.53,0.0,-0.99958,0.0,0.08844]
[1778999182620,52.12,78015.53,0.0,-0.99958,0.0,0.08844]
[1778999183101,52.12,78015.53,0.0,-0.99958,0.0,0.08844]
[1778999183191,52.12,78016.27,0.0,-0.99958,0.0,0.08851]
[1778999188643,52.12,78015.27,0.0,-0.99958,0.0,0.08842]
[1778999193678,52.12,78015.72,0.0,-0.99958,0.0,0.08828]
[1778999194722,52.12,78015.72,0.0,-0.99958,0.0,0.08828]
[1778999194811,52.12,78015.72,0.0,-0.99958,0.0,0.08828]
[1778999200729,52.12,78015.75,0.0,-0.99958,0.0,0.08828]
[1778999206056,52.12,78016.11,0.0,-0.99958,0.0,0.08831]
[1778999206308,52.12,78016.11,0.0,-0.99958,0.0,0.08831]
[1778999206321,52.12,78016.11,0.0,-0.99958,0.0,0.08831]
[1778999206915,52.12,78016.11,0.0,-0.99958,0.0,0.08831]
[1778999207059,52.12,78016.11,0.0,-0.99958,0.0,0.08831]
[1778999213820,52.12,78016.17,0.0,-0.99958,0.0,0.08832]
[1778999218855,52.12,78015.28,0.0,-0.99958,0.0,0.08823]
[1778999220763,52.12,78014.52,0.0,-0.99958,0.0,0.08816]
[1778999220809,52.12,78014.52,0.0,-0.99958,0.0,0.08816]
[1778999221505,52.12,78014.52,0.0,-0.99958,0.0,0.08816]
[1778999221560,52.12,78014.52,0.0,-0.99958,0.0,0.08816]
[1778999221607,52.12,78015.23,0.0,-0.99958,0.0,0.08823]
[1778999228925,52.12,78014.72,0.0,-0.99958,0.0,0.08818]
[1778999229932,52.12,78011.97,0.0,-0.99958,0.0,0.08791]
[1778999230955,52.12,78007.89,0.0,-0.99959,0.0,0.08752]
[1778999231708,52.12,78007.89,0.0,-0.99959,0.0,0.08752]
[1778999231809,52.12,78007.89,0.0,-0.99959,0.0,0.08752]
[1778999231960,52.12,78002.99,0.0,-0.99959,0.0,0.08704]
[1778999232952,52.12,78002.99,0.0,-0.99959,0.0,0.08704]
[1778999233058,52.12,78002.99,0.0,-0.99959,0.0,0.08704]
[1778999233159,52.12,78002.79,0.0,-0.99959,0.0,0.08702]
[1778999234981,52.12,78000.99,0.0,-0.99959,0.0,0.08685]
[1778999238002,52.12,77998.78,0.0,-0.99959,0.0,0.08664]
[1778999239291,52.12,77998.78,0.0,-0.99959,0.0,0.08664]
[1778999239310,52.12,77998.78,0.0,-0.99959,0.0,0.08664]
[1778999239467,52.12,77994.94,0.0,-0.99959,0.0,0.08627]
[1778999240865,52.12,77994.56,0.0,-0.99959,0.0,0.08623]
[1778999241062,52.12,77994.56,0.0,-0.99959,0.0,0.08623]
[1778999242030,52.12,78001.02,0.0,-0.99959,0.0,0.08685]
[1778999242810,52.12,78001.02,0.0,-0.99959,0.0,0.08685]
[1778999243066,52.12,78001.02,0.0,-0.99959,0.0,0.08685]
[1778999243070,52.12,78007.24,0.0,-0.99959,0.0,0.08745]
[1778999244280,52.12,78007.24,0.0,-0.99959,0.0,0.08745]
[1778999244308,52.12,78007.24,0.0,-0.99959,0.0,0.08745]
[1778999244376,52.12,78008.58,0.0,-0.99959,0.0,0.08758]
[1778999250086,52.12,78009.57,0.0,-0.99959,0.0,0.08768]
[1778999255335,52.12,78009.63,0.0,-0.99959,0.0,0.0875]
[1778999257897,52.12,78010.23,0.0,-0.99959,0.0,0.08756]
[1778999258060,52.12,78010.23,0.0,-0.99959,0.0,0.08756]
[1778999258142,52.12,78011.5,0.0,-0.99959,0.0,0.08768]
[1778999259048,52.12,78011.5,0.0,-0.99959,0.0,0.08768]
[1778999259059,52.12,78011.5,0.0,-0.99959,0.0,0.08768]
[1778999264184,52.12,78011.53,0.0,-0.99959,0.0,0.08769]
[1778999265753,52.12,78011.57,0.0,-0.99959,0.0,0.08769]
[1778999265809,52.12,78011.57,0.0,-0.99959,0.0,0.08769]
[1778999266503,52.12,78011.57,0.0,-0.99959,0.0,0.08769]
[1778999266560,52.12,78011.57,0.0,-0.99959,0.0,0.08769]
[1778999266604,52.12,78011.57,0.0,-0.99959,0.0,0.08769]
[1778999277275,52.12,78014.89,0.0,-0.99958,0.0,0.08801]
[1778999277948,52.12,78014.89,0.0,-0.99958,0.0,0.08801]
[1778999278065,52.12,78014.89,0.0,-0.99958,0.0,0.08801]
[1778999278282,52.12,78016.16,0.0,-0.99958,0.0,0.08814]
[1778999279320,52.12,78016.16,0.0,-0.99958,0.0,0.08814]
[1778999279560,52.12,78016.16,0.0,-0.99958,0.0,0.08814]
[1778999280296,52.12,78020.28,0.0,-0.99958,0.0,0.08854]
[1778999281254,52.12,78020.28,0.0,-0.99958,0.0,0.08854]
[1778999281308,52.12,78020.28,0.0,-0.99958,0.0,0.08854]
[1778999281409,52.12,78021.66,0.0,-0.99958,0.0,0.08867]
[1778999287345,52.12,78022.92,0.0,-0.99958,0.0,0.0888]
[1778999288352,52.12,78025.23,0.0,-0.99958,0.0,0.08902]
[1778999289775,52.12,78025.52,0.0,-0.99958,0.0,0.08905]
[1778999289809,52.12,78025.52,0.0,-0.99958,0.0,0.08905]
[1778999295485,52.12,78026.43,0.0,-0.99958,0.0,0.08914]
[1778999295559,52.12,78026.43,0.0,-0.99958,0.0,0.08914]
[1778999295586,52.12,78026.85,0.0,-0.99958,0.0,0.08918]
[1778999295913,52.12,78026.85,0.0,-0.99958,0.0,0.08918]
[1778999296059,52.12,78026.85,0.0,-0.99958,0.0,0.08918]
[1778999302451,52.12,78031.62,0.0,-0.99958,0.0,0.08966]
[1778999303628,52.12,78031.62,0.0,-0.99958,0.0,0.08966]
[1778999303458,52.12,78032.86,0.0,-0.99957,0.0,0.08978]
[1778999303809,52.12,78032.86,0.0,-0.99957,0.0,0.08978]
[1778999304810,52.12,78033.6,0.0,-0.99957,0.0,0.08985]
[1778999305472,52.12,78034.44,0.0,-0.99957,0.0,0.08993]
[1778999307487,52.12,78037.32,0.0,-0.99957,0.0,0.09022]
[1778999310507,52.12,78042.19,0.0,-0.99957,0.0,0.09071]
[1778999311514,52.12,78044.2,0.0,-0.99957,0.0,0.09072]
[1778999312284,52.12,78044.2,0.0,-0.99957,0.0,0.09072]
[1778999312308,52.12,78044.2,0.0,-0.99957,0.0,0.09072]
[1778999312558,52.12,78044.2,0.0,-0.99957,0.0,0.09072]
[1778999318563,52.12,78047.32,0.0,-0.99957,0.0,0.09103]
[1778999319570,52.12,78053.85,0.0,-0.99956,0.0,0.09169]
[1778999320323,52.12,78053.85,0.0,-0.99956,0.0,0.09169]
[1778999320560,52.12,78053.85,0.0,-0.99956,0.0,0.09169]
[1778999322811,52.12,78055.29,0.0,-0.99956,0.0,0.09184]
[1778999322823,52.12,78055.29,0.0,-0.99956,0.0,0.09184]
[1778999323598,52.12,78055.25,0.0,-0.99956,0.0,0.09183]
[1778999328633,52.12,78049.26,0.0,-0.99957,0.0,0.09123]
[1778999329619,52.12,78049.26,0.0,-0.99957,0.0,0.09123]
[1778999329810,52.12,78049.15,0.0,-0.99957,0.0,0.09122]
[1778999332160,52.12,78050.45,0.0,-0.99957,0.0,0.09135]
[1778999332309,52.12,78050.45,0.0,-0.99957,0.0,0.09135]
[1778999332661,52.12,78049.81,0.0,-0.99957,0.0,0.09128]
[1778999333628,52.12,78049.81,0.0,-0.99957,0.0,0.09128]
[1778999333810,52.12,78050.63,0.0,-0.99957,0.0,0.09137]
[1778999339710,52.12,78050.45,0.0,-0.99957,0.0,0.09135]
[1778999343009,52.12,78052.05,0.0,-0.99957,0.0,0.09151]
[1778999343058,52.12,78052.05,0.0,-0.99957,0.0,0.09151]
[1778999344420,52.12,78051.73,0.0,-0.99957,0.0,0.09148]
[1778999344560,52.12,78051.73,0.0,-0.99957,0.0,0.09148]
[1778999344745,52.12,78051.22,0.0,-0.99957,0.0,0.09143]
[1778999349780,52.12,78052.49,0.0,-0.99957,0.0,0.09155]
[1778999355182,52.12,78052.07,0.0,-0.99957,0.0,0.09151]
[1778999355307,52.12,78052.07,0.0,-0.99957,0.0,0.09151]
[1778999360857,52.12,78055.38,0.0,-0.99956,0.0,0.09185]
[1778999363019,52.12,78054.79,0.0,-0.99956,0.0,0.09179]
[1778999363059,52.12,78054.79,0.0,-0.99956,0.0,0.09179]
[1778999364786,52.12,78055.95,0.0,-0.99956,0.0,0.0919]
[1778999364810,52.12,78055.95,0.0,-0.99956,0.0,0.0919]
[1778999364885,52.12,78056.07,0.0,-0.99956,0.0,0.09192]
[1778999367323,52.12,78056.04,0.0,-0.99956,0.0,0.09191]
[1778999367559,52.12,78056.04,0.0,-0.99956,0.0,0.09191]
[1778999371619,52.12,78056.07,0.0,-0.99956,0.0,0.09192]
[1778999371809,52.12,78054.64,0.0,-0.99957,0.0,0.09158]
[1778999373667,52.12,78055.84,0.0,-0.99956,0.0,0.0917]
[1778999373766,52.12,78056.04,0.0,-0.99956,0.0,0.09172]
[1778999373811,52.12,78056.04,0.0,-0.99956,0.0,0.09172]
[1778999378983,52.12,78056.05,0.0,-0.99956,0.0,0.09172]
[1778999382939,52.12,78056.05,0.0,-0.99956,0.0,0.09172]
[1778999383059,52.12,78056.05,0.0,-0.99956,0.0,0.09172]
[1778999389593,52.12,78055.97,0.0,-0.99956,0.0,0.09172]
[1778999389809,52.12,78055.73,0.0,-0.99956,0.0,0.09169]
[1778999390753,52.12,78055.73,0.0,-0.99956,0.0,0.09169]
[1778999390809,52.12,78055.94,0.0,-0.99956,0.0,0.09171]
[1778999391067,52.12,78055.87,0.0,-0.99956,0.0,0.09171]
[1778999396102,52.12,78055.73,0.0,-0.99956,0.0,0.09169]
[1778999398808,52.12,78057.02,0.0,-0.99956,0.0,0.09182]
[1778999399059,52.12,78058.34,0.0,-0.99956,0.0,0.09196]
[1778999404158,52.12,78059.13,0.0,-0.99956,0.0,0.09204]
[1778999404889,52.12,78059.13,0.0,-0.99956,0.0,0.09204]
[1778999405057,52.12,78059.13,0.0,-0.99956,0.0,0.09204]
[1778999405165,52.12,78058.93,0.0,-0.99956,0.0,0.09202]
[1778999406305,52.12,78058.93,0.0,-0.99956,0.0,0.09202]
[1778999406565,52.12,78058.93,0.0,-0.99956,0.0,0.09202]
[1778999415239,52.12,78058.36,0.0,-0.99956,0.0,0.09196]
[1778999417471,52.12,78058.37,0.0,-0.99956,0.0,0.09196]
[1778999417558,52.12,78058.37,0.0,-0.99956,0.0,0.09196]
[1778999419860,52.12,78058.69,0.0,-0.99956,0.0,0.09199]
[1778999420059,52.12,78058.69,0.0,-0.99956,0.0,0.09199]
[1778999420160,52.12,78058.69,0.0,-0.99956,0.0,0.09199]
[1778999427322,52.12,78058.73,0.0,-0.99956,0.0,0.092]
[1778999432357,52.12,78058.28,0.0,-0.99956,0.0,0.09176]
[1778999433415,52.12,78058.28,0.0,-0.99956,0.0,0.09176]
[1778999433561,52.12,78058.28,0.0,-0.99956,0.0,0.09176]
[1778999439406,52.12,78058.61,0.0,-0.99956,0.0,0.09179]
[1778999444441,52.12,78058.78,0.0,-0.99956,0.0,0.09181]
[1778999449477,52.12,78058.91,0.0,-0.99956,0.0,0.09182]
[1778999454512,52.12,78057.33,0.0,-0.99956,0.0,0.09166]
[1778999455454,52.12,78057.33,0.0,-0.99956,0.0,0.09166]
[1778999455560,52.12,78057.33,0.0,-0.99956,0.0,0.09166]
[1778999458222,52.12,78056.4,0.0,-0.99957,0.0,0.09157]
[1778999458308,52.12,78056.4,0.0,-0.99957,0.0,0.09157]
[1778999458544,52.12,78056.76,0.0,-0.99957,0.0,0.09161]
[1778999463579,52.12,78057.22,0.0,-0.99956,0.0,0.09165]
[1778999468614,52.12,78057.38,0.0,-0.99956,0.0,0.09167]
[1778999475663,52.12,78057.35,0.0,-0.99956,0.0,0.09167]
[1778999479803,52.12,78057.35,0.0,-0.99956,0.0,0.09167]
[1778999479809,52.12,78057.35,0.0,-0.99956,0.0,0.09167]
[1778999485733,52.12,78057.18,0.0,-0.99956,0.0,0.09165]
[1778999486427,52.12,78057.18,0.0,-0.99956,0.0,0.09165]
[1778999486559,52.12,78057.18,0.0,-0.99956,0.0,0.09165]
[1778999489442,52.12,78057.61,0.0,-0.99956,0.0,0.09169]
[1778999489570,52.12,78057.61,0.0,-0.99956,0.0,0.09169]
[1778999489761,52.12,78057.45,0.0,-0.99956,0.0,0.09168]
[1778999494796,52.12,78057.77,0.0,-0.99957,0.0,0.09152]
[1778999497322,52.12,78057.56,0.0,-0.99957,0.0,0.0915]
[1778999497560,52.12,78057.56,0.0,-0.99957,0.0,0.0915]
[1778999497817,52.12,78057.62,0.0,-0.99957,0.0,0.09151]
[1778999502852,52.12,78057.58,0.0,-0.99957,0.0,0.0915]
[1778999507887,52.12,78057.67,0.0,-0.99957,0.0,0.09151]
[1778999512922,52.12,78058.44,0.0,-0.99957,0.0,0.09159]
[1778999519971,52.12,78058.33,0.0,-0.99957,0.0,0.09158]
[1778999526013,52.12,78058.1,0.0,-0.99957,0.0,0.09155]
[1778999528606,52.12,78063.12,0.0,-0.99956,0.0,0.09206]
[1778999529342,52.12,78070.25,0.0,-0.99956,0.0,0.09279]
[1778999531366,52.12,78071.53,0.0,-0.99956,0.0,0.09292]
[1778999532389,52.12,78071.61,0.0,-0.99956,0.0,0.09293]
[1778999532560,52.12,78071.61,0.0,-0.99956,0.0,0.09293]
[1778999532645,52.12,78071.65,0.0,-0.99956,0.0,0.09293]
[1778999539106,52.12,78071.21,0.0,-0.99956,0.0,0.09289]
[1778999540113,52.12,78062.68,0.0,-0.99956,0.0,0.09202]
[1778999541120,52.12,78061.23,0.0,-0.99956,0.0,0.09187]
[1778999544268,52.12,78062.22,0.0,-0.99956,0.0,0.09197]
[1778999544309,52.12,78062.22,0.0,-0.99956,0.0,0.09197]
[1778999550183,52.12,78064.43,0.0,-0.99956,0.0,0.09219]
[1778999556324,52.12,78064.37,0.0,-0.99956,0.0,0.092]
[1778999556448,52.12,78064.37,0.0,-0.99956,0.0,0.092]
[1778999556560,52.12,78064.37,0.0,-0.99956,0.0,0.092]
[1778999556662,52.12,78064.37,0.0,-0.99956,0.0,0.092]
[1778999564289,52.12,78066.15,0.0,-0.99956,0.0,0.09218]
[1778999565296,52.12,78068.81,0.0,-0.99956,0.0,0.09245]
[1778999568169,52.12,78068.8,0.0,-0.99956,0.0,0.09245]
[1778999568311,52.12,78068.8,0.0,-0.99956,0.0,0.09245]
[1778999568329,52.12,78068.8,0.0,-0.99956,0.0,0.09245]
[1778999568560,52.12,78068.8,0.0,-0.99956,0.0,0.09245]
[1778999568561,52.12,78068.83,0.0,-0.99956,0.0,0.09245]
[1778999574359,52.12,78068.91,0.0,-0.99956,0.0,0.09246]
[1778999579394,52.12,78066.9,0.0,-0.99956,0.0,0.09226]
[1778999581895,52.12,78067.05,0.0,-0.99956,0.0,0.09227]
[1778999581907,52.12,78066.73,0.0,-0.99956,0.0,0.09224]
[1778999582061,52.12,78066.73,0.0,-0.99956,0.0,0.09224]
[1778999582109,52.12,78066.73,0.0,-0.99956,0.0,0.09224]
[1778999582309,52.12,78066.73,0.0,-0.99956,0.0,0.09224]
[1778999588457,52.12,78066.86,0.0,-0.99956,0.0,0.09225]
[1778999593565,52.12,78066.67,0.0,-0.99956,0.0,0.09223]
[1778999593686,52.12,78066.67,0.0,-0.99956,0.0,0.09223]
[1778999593812,52.12,78066.67,0.0,-0.99956,0.0,0.09223]
[1778999593891,52.12,78067.06,0.0,-0.99956,0.0,0.09227]
[1778999600542,52.12,78067.17,0.0,-0.99956,0.0,0.09228]
[1778999605577,52.12,78067.34,0.0,-0.99956,0.0,0.0923]
[1778999610612,52.12,78067.4,0.0,-0.99956,0.0,0.09231]
[1778999611741,52.12,78067.4,0.0,-0.99956,0.0,0.09231]
[1778999611810,52.12,78067.4,0.0,-0.99956,0.0,0.09231]
[1778999611851,52.12,78067.4,0.0,-0.99956,0.0,0.09231]
[1778999611903,52.12,78067.34,0.0,-0.99956,0.0,0.09211]
[1778999612064,52.12,78067.34,0.0,-0.99956,0.0,0.09211]
[1778999617661,52.12,78067.42,0.0,-0.99956,0.0,0.09212]
[1778999623703,52.12,78067.12,0.0,-0.99956,0.0,0.09209]
[1778999631759,52.12,78067.24,0.0,-0.99956,0.0,0.0921]
[1778999633773,52.12,78071.87,0.0,-0.99956,0.0,0.09257]
[1778999635317,52.12,78073.38,0.0,-0.99956,0.0,0.09273]
[1778999635520,52.12,78073.38,0.0,-0.99956,0.0,0.09273]
[1778999635561,52.12,78073.38,0.0,-0.99956,0.0,0.09273]
[1778999635787,52.12,78073.3,0.0,-0.99956,0.0,0.09272]
[1778999641831,52.12,78074.5,0.0,-0.99956,0.0,0.09284]
[1778999643703,52.12,78075.41,0.0,-0.99956,0.0,0.09293]
[1778999643810,52.12,78075.41,0.0,-0.99956,0.0,0.09293]
[1778999643849,52.12,78075.41,0.0,-0.99956,0.0,0.09293]
[1778999644058,52.12,78075.41,0.0,-0.99956,0.0,0.09293]
[1778999643913,52.12,78075.67,0.0,-0.99956,0.0,0.09296]
[1778999649887,52.12,78076.57,0.0,-0.99956,0.0,0.09305]
[1778999654926,52.12,78075.35,0.0,-0.99956,0.0,0.09293]
[1778999656993,52.12,78073.39,0.0,-0.99956,0.0,0.09273]
[1778999657060,52.12,78073.39,0.0,-0.99956,0.0,0.09273]
[1778999657079,52.12,78073.16,0.0,-0.99956,0.0,0.0927]
[1778999657310,52.12,78073.16,0.0,-0.99956,0.0,0.0927]
[1778999657947,52.12,78072.81,0.0,-0.99956,0.0,0.09267]
[1778999660968,52.12,78069.2,0.0,-0.99956,0.0,0.0923]
[1778999662502,52.12,78067.94,0.0,-0.99956,0.0,0.09217]
[1778999662558,52.12,78067.94,0.0,-0.99956,0.0,0.09217]
[1778999662809,52.12,78067.94,0.0,-0.99956,0.0,0.09217]
[1778999662982,52.12,78067.97,0.0,-0.99956,0.0,0.09218]
[1778999671830,52.12,78067.86,0.0,-0.99956,0.0,0.09216]
[1778999678283,52.12,78067.85,0.0,-0.99956,0.0,0.09197]
[1778999678309,52.12,78067.85,0.0,-0.99956,0.0,0.09197]
[1778999678339,52.12,78067.85,0.0,-0.99956,0.0,0.09197]
[1778999678566,52.12,78067.85,0.0,-0.99956,0.0,0.09197]
[1778999678656,52.12,78067.85,0.0,-0.99956,0.0,0.09197]
[1778999680329,52.12,78068.44,0.0,-0.99956,0.0,0.09203]
[1778999680559,52.12,78068.44,0.0,-0.99956,0.0,0.09203]
[1778999680660,52.12,78073.94,0.0,-0.99956,0.0,0.09259]
[1778999681508,52.12,78073.94,0.0,-0.99956,0.0,0.09259]
[1778999681560,52.12,78073.94,0.0,-0.99956,0.0,0.09259]
[1778999681610,52.12,78076.82,0.0,-0.99956,0.0,0.09289]
[1778999687464,52.12,78078.68,0.0,-0.99956,0.0,0.09308]
[1778999687538,52.12,78078.68,0.0,-0.99956,0.0,0.09308]
[1778999687558,52.12,78078.68,0.0,-0.99956,0.0,0.09308]
[1778999687565,52.12,78078.72,0.0,-0.99956,0.0,0.09308]
[1778999693200,52.12,78078.79,0.0,-0.99956,0.0,0.09309]
[1778999698235,52.12,78078.74,0.0,-0.99956,0.0,0.09308]
[1778999705284,52.12,78078.82,0.0,-0.99956,0.0,0.09309]
[1778999711327,52.12,78078.75,0.0,-0.99956,0.0,0.09308]
[1778999716362,52.12,78078.6,0.0,-0.99956,0.0,0.09307]
[1778999721397,52.12,78078.5,0.0,-0.99956,0.0,0.09306]
[1778999726432,52.12,78078.64,0.0,-0.99956,0.0,0.09307]
[1778999730460,52.12,78082.09,0.0,-0.99956,0.0,0.09343]
[1778999732080,52.12,78082.09,0.0,-0.99956,0.0,0.09343]
[1778999732213,52.12,78082.72,0.0,-0.99956,0.0,0.0933]
[1778999732308,52.12,78082.72,0.0,-0.99956,0.0,0.0933]
[1778999732314,52.12,78082.72,0.0,-0.99956,0.0,0.0933]
[1778999739524,52.12,78083.44,0.0,-0.99956,0.0,0.09337]
[1778999750601,52.12,78083.72,0.0,-0.99956,0.0,0.0934]
[1778999753556,52.12,78083.81,0.0,-0.99956,0.0,0.09341]
[1778999753613,52.12,78083.81,0.0,-0.99956,0.0,0.09341]
[1778999753812,52.12,78083.81,0.0,-0.99956,0.0,0.09341]
[1778999753868,52.12,78083.81,0.0,-0.99956,0.0,0.09341]
[1778999759664,52.12,78085.61,0.0,-0.99955,0.0,0.0936]
[1778999761678,52.12,78088.95,0.0,-0.99955,0.0,0.09394]
[1778999762531,52.12,78088.95,0.0,-0.99955,0.0,0.09394]
[1778999762560,52.12,78088.95,0.0,-0.99955,0.0,0.09394]
[1778999762600,52.12,78088.95,0.0,-0.99955,0.0,0.09394]
[1778999762810,52.12,78088.95,0.0,-0.99955,0.0,0.09394]
[1778999762883,52.12,78089.19,0.0,-0.99955,0.0,0.09397]
[1778999769188,52.12,78088.99,0.0,-0.99955,0.0,0.09395]
[1778999769308,52.12,78088.96,0.0,-0.99955,0.0,0.09394]
[1778999769734,52.12,78088.89,0.0,-0.99955,0.0,0.09394]
[1778999772755,52.12,78092.62,0.0,-0.99955,0.0,0.09432]
[1778999773762,52.12,78096.77,0.0,-0.99955,0.0,0.09475]
[1778999775776,52.12,78098.6,0.0,-0.99955,0.0,0.09494]
[1778999775809,52.12,78098.6,0.0,-0.99955,0.0,0.09494]
[1778999775857,52.12,78098.6,0.0,-0.99955,0.0,0.09494]
[1778999776059,52.12,78098.6,0.0,-0.99955,0.0,0.09494]
[1778999776065,52.12,78098.78,0.0,-0.99955,0.0,0.09496]
[1778999782825,52.12,78098.8,0.0,-0.99955,0.0,0.09496]
[1778999783832,52.12,78096.5,0.0,-0.99955,0.0,0.09472]
[1778999786876,52.12,78096.14,0.0,-0.99955,0.0,0.09469]
[1778999786940,52.12,78096.14,0.0,-0.99955,0.0,0.09469]
[1778999787059,52.12,78096.14,0.0,-0.99955,0.0,0.09469]
[1778999787160,52.12,78096.24,0.0,-0.99955,0.0,0.0947]
[1778999792895,52.12,78095.68,0.0,-0.99955,0.0,0.09444]
[1778999797930,52.12,78096.46,0.0,-0.99955,0.0,0.09453]
[1778999800951,52.12,78093.95,0.0,-0.99955,0.0,0.09427]
[1778999801958,52.12,78091.65,0.0,-0.99955,0.0,0.09403]
[1778999803004,52.12,78091.65,0.0,-0.99955,0.0,0.09403]
[1778999803058,52.12,78091.65,0.0,-0.99955,0.0,0.09403]
[1778999803150,52.12,78091.65,0.0,-0.99955,0.0,0.09403]
[1778999803105,52.12,78091.67,0.0,-0.99955,0.0,0.09403]
[1778999803309,52.12,78091.67,0.0,-0.99955,0.0,0.09403]
[1778999809007,52.12,78091.84,0.0,-0.99955,0.0,0.09405]
[1778999816056,52.12,78091.75,0.0,-0.99955,0.0,0.09404]
[1778999824115,52.12,78091.25,0.0,-0.99955,0.0,0.09399]
[1778999826665,52.12,78091.25,0.0,-0.99955,0.0,0.09399]
[1778999826809,52.12,78091.25,0.0,-0.99955,0.0,0.09399]
[1778999826896,52.12,78091.25,0.0,-0.99955,0.0,0.09399]
[1778999827059,52.12,78091.25,0.0,-0.99955,0.0,0.09399]
[1778999827151,52.12,78091.25,0.0,-0.99955,0.0,0.09399]
[1778999832172,52.12,78091.31,0.0,-0.99955,0.0,0.09399]
[1778999837207,52.12,78091.31,0.0,-0.99955,0.0,0.09399]
[1778999843249,52.12,78091.29,0.0,-0.99955,0.0,0.09399]
[1778999852312,52.12,78091.75,0.0,-0.99955,0.0,0.09384]
[1778999857347,52.12,78092.05,0.0,-0.99955,0.0,0.09388]
[1778999869431,52.12,78092.23,0.0,-0.99955,0.0,0.09389]
[1778999879501,52.12,78091.85,0.0,-0.99955,0.0,0.09386]
[1778999884122,52.12,78091.5,0.0,-0.99955,0.0,0.09382]
[1778999884223,52.12,78091.67,0.0,-0.99955,0.0,0.09384]
[1778999884310,52.12,78091.67,0.0,-0.99955,0.0,0.09384]
[1778999884560,52.12,78091.67,0.0,-0.99955,0.0,0.09384]
[1778999891585,52.12,78091.48,0.0,-0.99955,0.0,0.09382]
[1778999896621,52.12,78090.86,0.0,-0.99955,0.0,0.09375]
[1778999901656,52.12,78091.15,0.0,-0.99955,0.0,0.09378]
[1778999906691,52.12,78089.93,0.0,-0.99955,0.0,0.09366]
[1778999907531,52.12,78089.93,0.0,-0.99955,0.0,0.09366]
[1778999907561,52.12,78089.93,0.0,-0.99955,0.0,0.09366]
[1778999907641,52.12,78089.93,0.0,-0.99955,0.0,0.09366]
[1778999907809,52.12,78089.93,0.0,-0.99955,0.0,0.09366]
[1778999907862,52.12,78088.99,0.0,-0.99955,0.0,0.09356]
[1778999913741,52.12,78089.15,0.0,-0.99956,0.0,0.09338]
[1778999916826,52.12,78090.04,0.0,-0.99956,0.0,0.09348]
[1778999916961,52.12,78090.04,0.0,-0.99956,0.0,0.09348]
[1778999917059,52.12,78090.04,0.0,-0.99956,0.0,0.09348]
[1778999917062,52.12,78090.08,0.0,-0.99956,0.0,0.09348]
[1778999922804,52.12,78088.58,0.0,-0.99956,0.0,0.09333]
[1778999927947,52.12,78089.19,0.0,-0.99956,0.0,0.09339]
[1778999928058,52.12,78089.19,0.0,-0.99956,0.0,0.09339]
[1778999928074,52.12,78089.19,0.0,-0.99956,0.0,0.09339]
[1778999928309,52.12,78089.19,0.0,-0.99956,0.0,0.09339]
[1778999928159,52.12,78089.19,0.0,-0.99956,0.0,0.09339]
[1778999934888,52.12,78088.31,0.0,-0.99956,0.0,0.0933]
[1778999938113,52.12,78088.12,0.0,-0.99956,0.0,0.09328]
[1778999938181,52.12,78088.12,0.0,-0.99956,0.0,0.09328]
[1778999938309,52.12,78088.12,0.0,-0.99956,0.0,0.09328]
[1778999938283,52.12,78088.25,0.0,-0.99956,0.0,0.09329]
[1778999946972,52.12,78088.36,0.0,-0.99956,0.0,0.0933]
[1778999952008,52.12,78088.45,0.0,-0.99956,0.0,0.09331]
[1778999964092,52.12,78088.93,0.0,-0.99956,0.0,0.09336]
[1778999966862,52.12,78089.54,0.0,-0.99956,0.0,0.09342]
[1778999966922,52.12,78089.54,0.0,-0.99956,0.0,0.09342]
[1778999967076,52.12,78089.54,0.0,-0.99956,0.0,0.09342]
[1778999967113,52.12,78089.57,0.0,-0.99956,0.0,0.09343]
[1778999972149,52.12,78089.58,0.0,-0.99956,0.0,0.09324]
[1778999976474,52.12,78088.93,0.0,-0.99956,0.0,0.09317]
[1778999976560,52.12,78088.93,0.0,-0.99956,0.0,0.09317]
[1778999976586,52.12,78088.93,0.0,-0.99956,0.0,0.09317]
[1778999976811,52.12,78088.93,0.0,-0.99956,0.0,0.09317]
[1778999977184,52.12,78088.78,0.0,-0.99956,0.0,0.09315]
[1778999985239,52.12,78086.15,0.0,-0.99956,0.0,0.09289]
[1778999986246,52.12,78083.83,0.0,-0.99956,0.0,0.09265]
[1778999986463,52.12,78083.83,0.0,-0.99956,0.0,0.09265]
[1778999986559,52.12,78083.83,0.0,-0.99956,0.0,0.09265]
[1778999986612,52.12,78083.83,0.0,-0.99956,0.0,0.09265]
[1778999986811,52.12,78083.83,0.0,-0.99956,0.0,0.09265]
[1778999987253,52.12,78082.86,0.0,-0.99956,0.0,0.09255]
[1778999997323,52.12,78081.4,0.0,-0.99956,0.0,0.0924]
[1778999999222,52.12,78081.76,0.0,-0.99956,0.0,0.09244]
[1778999999307,52.12,78081.76,0.0,-0.99956,0.0,0.09244]
[1778999999337,52.12,78081.98,0.0,-0.99956,0.0,0.09246]
[1778999999479,52.12,78081.98,0.0,-0.99956,0.0,0.09246]
[1778999999562,52.12,78081.98,0.0,-0.99956,0.0,0.09246]
[1779000003365,52.12,78079.96,0.0,-0.99956,0.0,0.09225]
[1779000004372,52.12,78077.46,0.0,-0.99956,0.0,0.092]
[1779000005379,52.12,78073.1,0.0,-0.99956,0.0,0.09156]
[1779000005724,52.12,78073.1,0.0,-0.99956,0.0,0.09156]
[1779000005809,52.12,78073.1,0.0,-0.99956,0.0,0.09156]
[1779000006196,52.12,78073.1,0.0,-0.99956,0.0,0.09156]
[1779000006308,52.12,78073.1,0.0,-0.99956,0.0,0.09156]
[1779000006386,52.12,78071.63,0.0,-0.99957,0.0,0.09141]
[1779000011421,52.12,78070.19,0.0,-0.99957,0.0,0.09127]
[1779000016456,52.12,78069.82,0.0,-0.99957,0.0,0.09123]
[1779000022275,52.12,78069.43,0.0,-0.99957,0.0,0.09119]
[1779000022282,52.12,78069.63,0.0,-0.99957,0.0,0.09121]
[1779000027315,52.12,78069.74,0.0,-0.99957,0.0,0.09122]
[1779000027416,52.12,78069.89,0.0,-0.99957,0.0,0.09124]
[1779000039617,52.12,78069.96,0.0,-0.99957,0.0,0.09105]
[1779000044652,52.12,78070.22,0.0,-0.99957,0.0,0.09108]
[1779000047673,52.12,78067.02,0.0,-0.99957,0.0,0.09076]
[1779000049317,52.12,78067.02,0.0,-0.99957,0.0,0.09076]
[1779000049407,52.12,78067.01,0.0,-0.99957,0.0,0.09076]
[1779000049559,52.12,78067.01,0.0,-0.99957,0.0,0.09076]
[1779000049761,52.12,78067.01,0.0,-0.99957,0.0,0.09076]
[1779000049810,52.12,78067.01,0.0,-0.99957,0.0,0.09076]
[1779000049911,52.12,78067.01,0.0,-0.99957,0.0,0.09076]
[1779000057743,52.12,78066.78,0.0,-0.99957,0.0,0.09073]
[1779000059010,52.12,78066.78,0.0,-0.99957,0.0,0.09073]
[1779000059064,52.12,78066.78,0.0,-0.99957,0.0,0.09073]
[1779000059228,52.12,78066.78,0.0,-0.99957,0.0,0.09073]
[1779000059630,52.12,78066.78,0.0,-0.99957,0.0,0.09073]
[1779000059809,52.12,78066.78,0.0,-0.99957,0.0,0.09073]
[1779000065799,52.12,78066.02,0.0,-0.99957,0.0,0.09066]
[1779000066995,52.12,78066.02,0.0,-0.99957,0.0,0.09066]
[1779000067057,52.12,78066.02,0.0,-0.99957,0.0,0.09066]
[1779000067432,52.12,78066.02,0.0,-0.99957,0.0,0.09066]
[1779000067096,52.12,78066.01,0.0,-0.99957,0.0,0.09066]
[1779000067560,52.12,78066.01,0.0,-0.99957,0.0,0.09066]
[1779000072848,52.12,78066.19,0.0,-0.99957,0.0,0.09068]
[1779000077883,52.12,78066.11,0.0,-0.99957,0.0,0.09067]
[1779000082918,52.12,78066.19,0.0,-0.99957,0.0,0.09068]
[1779000083750,52.12,78066.19,0.0,-0.99957,0.0,0.09068]
[1779000083810,52.12,78066.19,0.0,-0.99957,0.0,0.09068]
[1779000084146,52.12,78066.19,0.0,-0.99957,0.0,0.09068]
[1779000084309,52.12,78066.19,0.0,-0.99957,0.0,0.09068]
[1779000084405,52.12,78066.19,0.0,-0.99957,0.0,0.09068]
[1779000095007,52.12,78067.96,0.0,-0.99957,0.0,0.09067]
[1779000096353,52.12,78067.96,0.0,-0.99957,0.0,0.09067]
[1779000096454,52.12,78068.71,0.0,-0.99957,0.0,0.09074]
[1779000096567,52.12,78068.71,0.0,-0.99957,0.0,0.09074]
[1779000096640,52.12,78068.71,0.0,-0.99957,0.0,0.09074]
[1779000096809,52.12,78068.71,0.0,-0.99957,0.0,0.09074]
[1779000097016,52.12,78068.78,0.0,-0.99957,0.0,0.09075]
[1779000102051,52.12,78068.94,0.0,-0.99957,0.0,0.09076]
[1779000107086,52.12,78068.48,0.0,-0.99957,0.0,0.09072]
[1779000110817,52.12,78068.2,0.0,-0.99957,0.0,0.09069]
[1779000111057,52.12,78068.2,0.0,-0.99957,0.0,0.09069]
[1779000111528,52.12,78068.2,0.0,-0.99957,0.0,0.09069]
[1779000111560,52.12,78068.2,0.0,-0.99957,0.0,0.09069]
[1779000111114,52.12,78064.37,0.0,-0.99957,0.0,0.09031]
[1779000112121,52.12,78061.37,0.0,-0.99957,0.0,0.09001]
[1779000117156,52.12,78061.18,0.0,-0.99957,0.0,0.08999]
[1779000122191,52.12,78061.16,0.0,-0.99957,0.0,0.08999]
[1779000124205,52.12,78058.57,0.0,-0.99957,0.0,0.08973]
[1779000124912,52.12,78058.57,0.0,-0.99957,0.0,0.08973]
[1779000125057,52.12,78058.57,0.0,-0.99957,0.0,0.08973]
[1779000125452,52.12,78058.57,0.0,-0.99957,0.0,0.08973]
[1779000125560,52.12,78058.57,0.0,-0.99957,0.0,0.08973]
[1779000125553,52.12,78058.92,0.0,-0.99957,0.0,0.08976]
[1779000131254,52.12,78058.21,0.0,-0.99957,0.0,0.08969]
[1779000133268,52.12,78055.09,0.0,-0.99958,0.0,0.08939]
[1779000134346,52.12,78055.09,0.0,-0.99958,0.0,0.08939]
[1779000134558,52.12,78055.09,0.0,-0.99958,0.0,0.08939]
[1779000134549,52.12,78050.55,0.0,-0.99958,0.0,0.08894]
[1779000135282,52.12,78048.14,0.0,-0.99958,0.0,0.0887]
[1779000135652,52.12,78048.14,0.0,-0.99958,0.0,0.0887]
[1779000135812,52.12,78048.14,0.0,-0.99958,0.0,0.0887]
[1779000140317,52.12,78046.04,0.0,-0.99958,0.0,0.08849]
[1779000141325,52.12,78044.5,0.0,-0.99958,0.0,0.08834]
[1779000142440,52.12,78044.5,0.0,-0.99958,0.0,0.08834]
[1779000142559,52.12,78044.5,0.0,-0.99958,0.0,0.08834]
[1779000142541,52.12,78044.33,0.0,-0.99958,0.0,0.08833]
[1779000143284,52.12,78044.33,0.0,-0.99958,0.0,0.08833]
[1779000143310,52.12,78044.33,0.0,-0.99958,0.0,0.08833]
[1779000143338,52.12,78044.26,0.0,-0.99958,0.0,0.08832]
[1779000147826,52.12,78043.88,0.0,-0.99958,0.0,0.08828]
[1779000148063,52.12,78043.88,0.0,-0.99958,0.0,0.08828]
[1779000148965,52.12,78043.84,0.0,-0.99958,0.0,0.08828]
[1779000149057,52.12,78043.84,0.0,-0.99958,0.0,0.08828]
[1779000149380,52.12,78043.5,0.0,-0.99958,0.0,0.08825]
[1779000155422,52.12,78039.03,0.0,-0.99958,0.0,0.08763]
[1779000156382,52.12,78039.03,0.0,-0.99958,0.0,0.08763]
[1779000156559,52.12,78039.03,0.0,-0.99958,0.0,0.08763]
[1779000156453,52.12,78037.59,0.0,-0.99959,0.0,0.08749]
[1779000157436,52.12,78035.24,0.0,-0.99959,0.0,0.08726]
[1779000165492,52.12,78035.86,0.0,-0.99959,0.0,0.08732]
[1779000170495,52.12,78035.67,0.0,-0.99959,0.0,0.0873]
[1779000170560,52.12,78035.67,0.0,-0.99959,0.0,0.0873]
[1779000170596,52.12,78035.6,0.0,-0.99959,0.0,0.0873]
[1779000171383,52.12,78035.6,0.0,-0.99959,0.0,0.0873]
[1779000171562,52.12,78035.6,0.0,-0.99959,0.0,0.0873]
[1779000172541,52.12,78032.11,0.0,-0.99959,0.0,0.08696]
[1779000173548,52.12,78030.45,0.0,-0.99959,0.0,0.0868]
[1779000173675,52.12,78030.45,0.0,-0.99959,0.0,0.0868]
[1779000173809,52.12,78030.45,0.0,-0.99959,0.0,0.0868]
[1779000174141,52.12,78030.45,0.0,-0.99959,0.0,0.0868]
[1779000174308,52.12,78030.45,0.0,-0.99959,0.0,0.0868]
[1779000174555,52.12,78029.0,0.0,-0.99959,0.0,0.08666]
[1779000179590,52.12,78027.94,0.0,-0.99959,0.0,0.08656]
[1779000180597,52.12,78026.81,0.0,-0.99959,0.0,0.08645]
[1779000181617,52.12,78026.81,0.0,-0.99959,0.0,0.08645]
[1779000181809,52.12,78027.08,0.0,-0.99959,0.0,0.08647]
[1779000187653,52.12,78027.03,0.0,-0.99959,0.0,0.08647]
[1779000192686,52.12,78026.42,0.0,-0.99959,0.0,0.08641]
[1779000195310,52.12,78026.42,0.0,-0.99959,0.0,0.08641]
[1779000195382,52.12,78025.8,0.0,-0.99959,0.0,0.08635]
[1779000195898,52.12,78025.8,0.0,-0.99959,0.0,0.08635]
[1779000196058,52.12,78025.8,0.0,-0.99959,0.0,0.08635]
[1779000197309,52.12,78024.87,0.0,-0.99959,0.0,0.08626]
[1779000197405,52.12,78022.64,0.0,-0.99959,0.0,0.08605]
[1779000198728,52.12,78020.04,0.0,-0.99959,0.0,0.0858]
[1779000201173,52.12,78020.32,0.0,-0.99959,0.0,0.08583]
[1779000201308,52.12,78020.32,0.0,-0.99959,0.0,0.08583]
[1779000202756,52.12,78025.01,0.0,-0.99959,0.0,0.08628]
[1779000207146,52.12,78024.36,0.0,-0.99959,0.0,0.08621]
[1779000207309,52.12,78024.36,0.0,-0.99959,0.0,0.08621]
[1779000208798,52.12,78029.33,0.0,-0.99959,0.0,0.08669]
[1779000214840,52.12,78029.47,0.0,-0.99959,0.0,0.08652]
[1779000215994,52.12,78029.47,0.0,-0.99959,0.0,0.08652]
[1779000216062,52.12,78029.47,0.0,-0.99959,0.0,0.08652]
[1779000218822,52.12,78027.15,0.0,-0.99959,0.0,0.0863]
[1779000219073,52.12,78027.15,0.0,-0.99959,0.0,0.0863]
[1779000219153,52.12,78027.15,0.0,-0.99959,0.0,0.0863]
[1779000219308,52.12,78027.15,0.0,-0.99959,0.0,0.0863]
[1779000219348,52.12,78024.48,0.0,-0.99959,0.0,0.08605]
[1779000221890,52.12,78021.43,0.0,-0.99959,0.0,0.08575]
[1779000223754,52.12,78021.16,0.0,-0.99959,0.0,0.08573]
[1779000223807,52.12,78021.16,0.0,-0.99959,0.0,0.08573]
[1779000223904,52.12,78021.19,0.0,-0.99959,0.0,0.08573]
[1779000228939,52.12,78021.45,0.0,-0.99959,0.0,0.08576]
[1779000233974,52.12,78021.12,0.0,-0.99959,0.0,0.08572]
[1779000239009,52.12,78020.83,0.0,-0.99959,0.0,0.0857]
[1779000246058,52.12,78020.47,0.0,-0.99959,0.0,0.08566]
[1779000251223,52.12,78020.53,0.0,-0.99959,0.0,0.08567]
[1779000251310,52.12,78020.53,0.0,-0.99959,0.0,0.08567]
[1779000258142,52.12,78020.51,0.0,-0.99959,0.0,0.08567]
[1779000263177,52.12,78020.81,0.0,-0.99959,0.0,0.0857]
[1779000269219,52.12,78020.84,0.0,-0.99959,0.0,0.0857]
[1779000274254,52.12,78020.81,0.0,-0.9996,0.0,0.08552]
[1779000279289,52.12,78020.77,0.0,-0.9996,0.0,0.08551]
[1779000283780,52.12,78020.77,0.0,-0.9996,0.0,0.08551]
[1779000283810,52.12,78020.77,0.0,-0.9996,0.0,0.08551]
[1779000286213,52.12,78020.88,0.0,-0.99959,0.0,0.08552]
[1779000286314,52.12,78020.88,0.0,-0.99959,0.0,0.08552]
[1779000286415,52.12,78020.88,0.0,-0.99959,0.0,0.08552]
[1779000293387,52.12,78020.96,0.0,-0.99959,0.0,0.08553]
[1779000298422,52.12,78020.99,0.0,-0.99959,0.0,0.08553]
[1779000303458,52.12,78020.49,0.0,-0.9996,0.0,0.08549]
[1779000309502,52.12,78021.02,0.0,-0.99959,0.0,0.08554]
[1779000313531,52.12,78023.71,0.0,-0.99959,0.0,0.08579]
[1779000315263,52.12,78024.04,0.0,-0.99959,0.0,0.08582]
[1779000315308,52.12,78024.04,0.0,-0.99959,0.0,0.08582]
[1779000321587,52.12,78024.15,0.0,-0.99959,0.0,0.08583]
[1779000321855,52.12,78024.15,0.0,-0.99959,0.0,0.08583]
[1779000322058,52.12,78024.15,0.0,-0.99959,0.0,0.08583]
[1779000322390,52.12,78024.15,0.0,-0.99959,0.0,0.08583]
[1779000322560,52.12,78024.15,0.0,-0.99959,0.0,0.08583]
[1779000322594,52.12,78024.18,0.0,-0.99959,0.0,0.08584]
[1779000328636,52.12,78023.87,0.0,-0.99959,0.0,0.08581]
[1779000332785,52.12,78023.98,0.0,-0.99959,0.0,0.08564]
[1779000332812,52.12,78025.29,0.0,-0.99959,0.0,0.08576]
[1779000333675,52.12,78028.32,0.0,-0.99959,0.0,0.08605]
[1779000341731,52.12,78029.35,0.0,-0.99959,0.0,0.08615]
[1779000343162,52.12,78029.35,0.0,-0.99959,0.0,0.08615]
[1779000343308,52.12,78029.35,0.0,-0.99959,0.0,0.08615]
[1779000346518,52.12,78031.79,0.0,-0.99959,0.0,0.08639]
[1779000346559,52.12,78031.79,0.0,-0.99959,0.0,0.08639]
[1779000346766,52.12,78031.93,0.0,-0.99959,0.0,0.0864]
[1779000352808,52.12,78032.3,0.0,-0.99959,0.0,0.08643]
[1779000358850,52.12,78033.17,0.0,-0.99959,0.0,0.08652]
[1779000365061,52.12,78033.24,0.0,-0.99959,0.0,0.08652]
[1779000369231,52.12,78033.28,0.0,-0.99959,0.0,0.08653]
[1779000369310,52.12,78033.28,0.0,-0.99959,0.0,0.08653]
[1779000369330,52.12,78033.28,0.0,-0.99959,0.0,0.08653]
[1779000374444,52.12,78033.28,0.0,-0.99959,0.0,0.08653]
[1779000377309,52.12,78033.09,0.0,-0.99959,0.0,0.08651]
[1779000383019,52.12,78033.2,0.0,-0.99959,0.0,0.08652]
[1779000390071,52.12,78033.02,0.0,-0.99959,0.0,0.0865]
[1779000392571,52.12,78033.02,0.0,-0.99959,0.0,0.0865]
[1779000397566,52.12,78033.06,0.0,-0.99959,0.0,0.08633]
[1779000403162,52.12,78033.09,0.0,-0.99959,0.0,0.08633]
[1779000405176,52.12,78036.23,0.0,-0.99959,0.0,0.08663]
[1779000407488,52.12,78037.56,0.0,-0.99959,0.0,0.08676]
[1779000407537,52.12,78037.56,0.0,-0.99959,0.0,0.08676]
[1779000407561,52.12,78037.56,0.0,-0.99959,0.0,0.08676]
[1779000407638,52.12,78037.86,0.0,-0.99959,0.0,0.08679]
[1779000416253,52.12,78038.72,0.0,-0.99959,0.0,0.08687]
[1779000418748,52.12,78038.72,0.0,-0.99959,0.0,0.08687]
[1779000418811,52.12,78038.72,0.0,-0.99959,0.0,0.08687]
[1779000418845,52.12,78038.64,0.0,-0.99959,0.0,0.08686]
[1779000421288,52.12,78036.25,0.0,-0.99959,0.0,0.08663]
[1779000426323,52.12,78035.43,0.0,-0.99959,0.0,0.08655]
[1779000431358,52.12,78035.28,0.0,-0.99959,0.0,0.08654]
[1779000433775,52.12,78035.28,0.0,-0.99959,0.0,0.08654]
[1779000433809,52.12,78035.28,0.0,-0.99959,0.0,0.08654]
[1779000433815,52.12,78035.28,0.0,-0.99959,0.0,0.08654]
[1779000434059,52.12,78035.28,0.0,-0.99959,0.0,0.08654]
[1779000440423,52.12,78035.46,0.0,-0.99959,0.0,0.08656]
[1779000443444,52.12,78031.69,0.0,-0.99959,0.0,0.0862]
[1779000444546,52.12,78031.69,0.0,-0.99959,0.0,0.0862]
[1779000444561,52.12,78031.69,0.0,-0.99959,0.0,0.0862]
[1779000444610,52.12,78031.69,0.0,-0.99959,0.0,0.0862]
[1779000444811,52.12,78031.69,0.0,-0.99959,0.0,0.0862]
[1779000444839,52.12,78031.45,0.0,-0.99959,0.0,0.08617]
[1779000447472,52.12,78028.65,0.0,-0.99959,0.0,0.0859]
[1779000453515,52.12,78028.04,0.0,-0.99959,0.0,0.08567]
[1779000456152,52.12,78028.07,0.0,-0.99959,0.0,0.08567]
[1779000456272,52.12,78028.07,0.0,-0.99959,0.0,0.08567]
[1779000456309,52.12,78028.07,0.0,-0.99959,0.0,0.08567]
[1779000456590,52.12,78028.04,0.0,-0.99959,0.0,0.08567]
[1779000462632,52.12,78027.8,0.0,-0.99959,0.0,0.08564]
[1779000467667,52.12,78027.46,0.0,-0.99959,0.0,0.08561]
[1779000473709,52.12,78027.56,0.0,-0.99959,0.0,0.08562]
[1779000478052,52.12,78026.68,0.0,-0.99959,0.0,0.08554]
[1779000478061,52.12,78026.68,0.0,-0.99959,0.0,0.08554]
[1779000479751,52.12,78026.73,0.0,-0.99959,0.0,0.08554]
[1779000485793,52.12,78028.93,0.0,-0.99959,0.0,0.08575]
[1779000487807,52.12,78032.03,0.0,-0.99959,0.0,0.08605]
[1779000489634,52.12,78032.39,0.0,-0.99959,0.0,0.08608]
[1779000489812,52.12,78032.39,0.0,-0.99959,0.0,0.08608]
[1779000489821,52.12,78032.35,0.0,-0.99959,0.0,0.08608]
[1779000494856,52.12,78032.63,0.0,-0.99959,0.0,0.08611]
[1779000500083,52.12,78034.3,0.0,-0.99959,0.0,0.08627]
[1779000500309,52.12,78034.3,0.0,-0.99959,0.0,0.08627]
[1779000500902,52.12,78034.34,0.0,-0.99959,0.0,0.08627]
[1779000505937,52.12,78032.79,0.0,-0.99959,0.0,0.08612]
[1779000516008,52.12,78032.79,0.0,-0.99959,0.0,0.08594]
[1779000523056,52.12,78033.23,0.0,-0.99959,0.0,0.08598]
[1779000528091,52.12,78033.05,0.0,-0.99959,0.0,0.08597]
[1779000533126,52.12,78033.02,0.0,-0.99959,0.0,0.08596]
[1779000538161,52.12,78033.73,0.0,-0.99959,0.0,0.08603]
[1779000543440,52.12,78034.36,0.0,-0.99959,0.0,0.08609]
[1779000543490,52.12,78034.36,0.0,-0.99959,0.0,0.08609]
[1779000543561,52.12,78034.36,0.0,-0.99959,0.0,0.08609]
[1779000543662,52.12,78034.43,0.0,-0.99959,0.0,0.0861]
[1779000549238,52.12,78035.43,0.0,-0.99959,0.0,0.08619]
[1779000559308,52.12,78035.28,0.0,-0.99959,0.0,0.08618]
[1779000560484,52.12,78035.28,0.0,-0.99959,0.0,0.08618]
[1779000560530,52.12,78035.28,0.0,-0.99959,0.0,0.08618]
[1779000560561,52.12,78035.28,0.0,-0.99959,0.0,0.08618]
[1779000560585,52.12,78035.31,0.0,-0.99959,0.0,0.08618]
[1779000568371,52.12,78035.58,0.0,-0.99959,0.0,0.08621]
[1779000571108,52.12,78035.62,0.0,-0.99959,0.0,0.08621]
[1779000571284,52.12,78035.62,0.0,-0.99959,0.0,0.08621]
[1779000571308,52.12,78035.62,0.0,-0.99959,0.0,0.08621]
[1779000571392,52.12,78035.67,0.0,-0.99959,0.0,0.08604]
[1779000576427,52.12,78035.7,0.0,-0.99959,0.0,0.08604]
[1779000581462,52.12,78035.64,0.0,-0.99959,0.0,0.08603]
[1779000587504,52.12,78035.82,0.0,-0.99959,0.0,0.08605]
[1779000593035,52.12,78034.07,0.0,-0.99959,0.0,0.08588]
[1779000593058,52.12,78034.07,0.0,-0.99959,0.0,0.08588]
[1779000593114,52.12,78032.96,0.0,-0.99959,0.0,0.08578]
[1779000593308,52.12,78032.96,0.0,-0.99959,0.0,0.08578]
[1779000593546,52.12,78033.04,0.0,-0.99959,0.0,0.08579]
[1779000598581,52.12,78033.58,0.0,-0.99959,0.0,0.08584]
[1779000602613,52.12,78036.52,0.0,-0.99959,0.0,0.08612]
[1779000605696,52.12,78037.44,0.0,-0.99959,0.0,0.08621]
[1779000605753,52.12,78037.44,0.0,-0.99959,0.0,0.08621]
[1779000605808,52.12,78037.44,0.0,-0.99959,0.0,0.08621]
[1779000605909,52.12,78037.47,0.0,-0.99959,0.0,0.08621]
[1779000611676,52.12,78038.96,0.0,-0.99959,0.0,0.08635]
[1779000615882,52.12,78040.22,0.0,-0.99959,0.0,0.08647]
[1779000616058,52.12,78040.22,0.0,-0.99959,0.0,0.08647]
[1779000615911,52.12,78039.92,0.0,-0.99959,0.0,0.08644]
[1779000623761,52.12,78040.65,0.0,-0.99959,0.0,0.08651]
[1779000629803,52.12,78040.73,0.0,-0.99959,0.0,0.08652]
[1779000633064,52.12,78040.73,0.0,-0.99959,0.0,0.08634]
[1779000633093,52.12,78040.73,0.0,-0.99959,0.0,0.08634]
[1779000633131,52.12,78040.73,0.0,-0.99959,0.0,0.08634]
[1779000633310,52.12,78040.73,0.0,-0.99959,0.0,0.08634]
[1779000638868,52.12,78042.39,0.0,-0.99959,0.0,0.0865]
[1779000641644,52.12,78043.56,0.0,-0.99959,0.0,0.08661]
[1779000641810,52.12,78043.56,0.0,-0.99959,0.0,0.08661]
[1779000641890,52.12,78043.67,0.0,-0.99959,0.0,0.08662]
[1779000646925,52.12,78044.54,0.0,-0.99959,0.0,0.08671]
[1779000651960,52.12,78044.64,0.0,-0.99959,0.0,0.08672]
[1779000656995,52.12,78044.57,0.0,-0.99959,0.0,0.08671]
[1779000662042,52.12,78044.6,0.0,-0.99959,0.0,0.08671]
[1779000667077,52.12,78046.82,0.0,-0.99959,0.0,0.08693]
[1779000667900,52.12,78046.82,0.0,-0.99959,0.0,0.08693]
[1779000668059,52.12,78046.82,0.0,-0.99959,0.0,0.08693]
[1779000668084,52.12,78047.75,0.0,-0.99959,0.0,0.08702]
[1779000673119,52.12,78048.21,0.0,-0.99959,0.0,0.08706]
[1779000675102,52.12,78047.94,0.0,-0.99959,0.0,0.08703]
[1779000675310,52.12,78047.94,0.0,-0.99959,0.0,0.08703]
[1779000675364,52.12,78047.94,0.0,-0.99959,0.0,0.08703]
[1779000687217,52.12,78047.8,0.0,-0.99959,0.0,0.08702]
[1779000693259,52.12,78047.77,0.0,-0.99959,0.0,0.08684]
[1779000695663,52.12,78047.8,0.0,-0.99959,0.0,0.08684]
[1779000695740,52.12,78047.8,0.0,-0.99959,0.0,0.08684]
[1779000695809,52.12,78047.8,0.0,-0.99959,0.0,0.08684]
[1779000695837,52.12,78047.77,0.0,-0.99959,0.0,0.08684]
[1779000701315,52.12,78047.72,0.0,-0.99959,0.0,0.08683]
[1779000708373,52.12,78048.05,0.0,-0.99959,0.0,0.08686]
[1779000713408,52.12,78048.42,0.0,-0.99959,0.0,0.0869]
[1779000719830,52.12,78050.25,0.0,-0.99959,0.0,0.08708]
[1779000720058,52.12,78050.25,0.0,-0.99959,0.0,0.08708]
[1779000720146,52.12,78050.28,0.0,-0.99959,0.0,0.08708]
[1779000725606,52.12,78050.25,0.0,-0.99959,0.0,0.08708]
[1779000725811,52.12,78050.25,0.0,-0.99959,0.0,0.08708]
[1779000728346,52.12,78050.27,0.0,-0.99959,0.0,0.08708]
[1779000728561,52.12,78050.27,0.0,-0.99959,0.0,0.08708]
[1779000728662,52.12,78050.8,0.0,-0.99959,0.0,0.08713]
[1779000734561,52.12,78050.97,0.0,-0.99959,0.0,0.08715]
[1779000739596,52.12,78051.05,0.0,-0.99959,0.0,0.08715]
[1779000744632,52.12,78051.01,0.0,-0.99959,0.0,0.08715]
[1779000749666,52.12,78050.8,0.0,-0.99959,0.0,0.08713]
[1779000757722,52.12,78050.79,0.0,-0.99959,0.0,0.08695]
[1779000762757,52.12,78050.72,0.0,-0.99959,0.0,0.08694]
[1779000767116,52.12,78050.47,0.0,-0.99959,0.0,0.08692]
[1779000767308,52.12,78050.72,0.0,-0.99959,0.0,0.08694]
[1779000767792,52.12,78050.79,0.0,-0.99959,0.0,0.08695]
[1779000772827,52.12,78051.09,0.0,-0.99959,0.0,0.08698]
[1779000778869,52.12,78051.14,0.0,-0.99959,0.0,0.08698]
[1779000783904,52.12,78051.24,0.0,-0.99959,0.0,0.08699]
[1779000788939,52.12,78051.22,0.0,-0.99959,0.0,0.08699]
[1779000793974,52.12,78051.32,0.0,-0.99959,0.0,0.087]
[1779000799011,52.12,78051.08,0.0,-0.99959,0.0,0.08697]
[1779000804046,52.12,78051.07,0.0,-0.99959,0.0,0.08697]
[1779000809081,52.12,78051.0,0.0,-0.99959,0.0,0.08697]
[1779000814116,52.12,78051.02,0.0,-0.99959,0.0,0.08679]
[1779000819151,52.12,78051.0,0.0,-0.99959,0.0,0.08679]
[1779000824186,52.12,78051.09,0.0,-0.99959,0.0,0.08679]
[1779000829221,52.12,78051.07,0.0,-0.99959,0.0,0.08679]
[1779000834256,52.12,78051.07,0.0,-0.99959,0.0,0.08679]
[1779000839291,52.12,78051.07,0.0,-0.99959,0.0,0.08679]
[1779000844326,52.12,78051.11,0.0,-0.99959,0.0,0.0868]
[1779000850368,52.12,78052.08,0.0,-0.99959,0.0,0.08689]
[1779000852382,52.12,78058.64,0.0,-0.99958,0.0,0.08753]
[1779000853389,52.12,78070.21,0.0,-0.99958,0.0,0.08866]
[1779000854396,52.12,78071.55,0.0,-0.99958,0.0,0.08879]
[1779000855749,52.12,78071.55,0.0,-0.99958,0.0,0.08879]
[1779000855811,52.12,78071.55,0.0,-0.99958,0.0,0.08879]
[1779000855830,52.12,78071.55,0.0,-0.99958,0.0,0.08879]
[1779000856059,52.12,78071.55,0.0,-0.99958,0.0,0.08879]
[1779000856135,52.12,78072.27,0.0,-0.99958,0.0,0.08886]
[1779000861445,52.12,78073.19,0.0,-0.99958,0.0,0.08895]
[1779000866480,52.12,78076.34,0.0,-0.99958,0.0,0.08926]
[1779000868211,52.12,78076.34,0.0,-0.99958,0.0,0.08926]
[1779000868310,52.12,78076.34,0.0,-0.99958,0.0,0.08926]
[1779000873529,52.12,78077.73,0.0,-0.99958,0.0,0.08921]
[1779000879010,52.12,78077.71,0.0,-0.99958,0.0,0.08921]
[1779000879062,52.12,78077.71,0.0,-0.99958,0.0,0.08921]
[1779000879310,52.12,78077.71,0.0,-0.99958,0.0,0.08921]
[1779000879105,52.12,78077.71,0.0,-0.99958,0.0,0.08921]
[1779000884606,52.12,78078.34,0.0,-0.99958,0.0,0.08927]
[1779000887751,52.12,78077.1,0.0,-0.99958,0.0,0.08915]
[1779000887810,52.12,78077.1,0.0,-0.99958,0.0,0.08915]
[1779000894676,52.12,78076.21,0.0,-0.99958,0.0,0.08906]
[1779000901725,52.12,78070.22,0.0,-0.99958,0.0,0.08847]
[1779000903859,52.12,78068.98,0.0,-0.99958,0.0,0.08835]
[1779000903910,52.12,78068.98,0.0,-0.99958,0.0,0.08835]
[1779000904058,52.12,78068.98,0.0,-0.99958,0.0,0.08835]
[1779000904159,52.12,78068.96,0.0,-0.99958,0.0,0.08835]
[1779000907985,52.12,78068.74,0.0,-0.99958,0.0,0.08833]
[1779000908027,52.12,78068.74,0.0,-0.99958,0.0,0.08833]
[1779000908058,52.12,78068.74,0.0,-0.99958,0.0,0.08833]
[1779000908078,52.12,78068.49,0.0,-0.99958,0.0,0.0883]
[1779000914088,52.12,78067.82,0.0,-0.99958,0.0,0.08824]
[1779000914153,52.12,78067.82,0.0,-0.99958,0.0,0.08824]
[1779000914309,52.12,78067.82,0.0,-0.99958,0.0,0.08824]
[1779000914164,52.12,78067.82,0.0,-0.99958,0.0,0.08824]
[1779000921589,52.12,78067.79,0.0,-0.99958,0.0,0.08823]
[1779000922872,52.12,78062.33,0.0,-0.99958,0.0,0.0877]
[1779000923879,52.12,78059.4,0.0,-0.99958,0.0,0.08742]
[1779000924921,52.12,78059.4,0.0,-0.99958,0.0,0.08742]
[1779000924928,52.12,78059.4,0.0,-0.99958,0.0,0.08742]
[1779000925063,52.12,78059.4,0.0,-0.99958,0.0,0.08742]
[1779000925130,52.12,78059.59,0.0,-0.99958,0.0,0.08743]
[1779000930928,52.12,78059.02,0.0,-0.99958,0.0,0.08738]
[1779000935963,52.12,78059.47,0.0,-0.99959,0.0,0.08724]
[1779000940998,52.12,78059.48,0.0,-0.99959,0.0,0.08724]
[1779000946493,52.12,78059.32,0.0,-0.99959,0.0,0.08723]
[1779000946544,52.12,78059.32,0.0,-0.99959,0.0,0.08723]
[1779000946560,52.12,78059.32,0.0,-0.99959,0.0,0.08723]
[1779000946594,52.12,78059.32,0.0,-0.99959,0.0,0.08723]
[1779000954089,52.12,78059.24,0.0,-0.99959,0.0,0.08722]
[1779000959129,52.12,78058.99,0.0,-0.99959,0.0,0.08719]
[1779000964164,52.12,78058.77,0.0,-0.99959,0.0,0.08717]
[1779000969199,52.12,78058.88,0.0,-0.99959,0.0,0.08718]
[1779000974234,52.12,78057.15,0.0,-0.99959,0.0,0.08702]
[1779000976016,52.12,78057.08,0.0,-0.99959,0.0,0.08701]
[1779000976059,52.12,78057.08,0.0,-0.99959,0.0,0.08701]
[1779000976134,52.12,78057.08,0.0,-0.99959,0.0,0.08701]
[1779000976311,52.12,78057.08,0.0,-0.99959,0.0,0.08701]
[1779000976341,52.12,78057.15,0.0,-0.99959,0.0,0.08702]
[1779000982290,52.12,78057.11,0.0,-0.99959,0.0,0.08701]
[1779000987325,52.12,78057.17,0.0,-0.99959,0.0,0.08702]
[1779000992360,52.12,78057.17,0.0,-0.99959,0.0,0.08684]
[1779000997395,52.12,78057.11,0.0,-0.99959,0.0,0.08683]
[1779001002430,52.12,78057.18,0.0,-0.99959,0.0,0.08684]
[1779001007465,52.12,78057.17,0.0,-0.99959,0.0,0.08684]
[1779001012500,52.12,78056.87,0.0,-0.99959,0.0,0.08681]
[1779001017536,52.12,78056.87,0.0,-0.99959,0.0,0.08681]
[1779001022571,52.12,78056.87,0.0,-0.99959,0.0,0.08681]
[1779001026839,52.12,78056.83,0.0,-0.99959,0.0,0.0868]
[1779001027067,52.12,78056.83,0.0,-0.99959,0.0,0.0868]
[1779001033648,52.12,78056.83,0.0,-0.99959,0.0,0.0868]
[1779001035662,52.12,78061.27,0.0,-0.99959,0.0,0.08723]
[1779001036669,52.12,78065.2,0.0,-0.99958,0.0,0.08761]
[1779001037676,52.12,78067.3,0.0,-0.99958,0.0,0.08782]
[1779001041704,52.12,78068.93,0.0,-0.99958,0.0,0.08798]
[1779001046177,52.12,78070.79,0.0,-0.99958,0.0,0.08816]
[1779001046238,52.12,78070.79,0.0,-0.99958,0.0,0.08816]
[1779001046283,52.12,78070.79,0.0,-0.99958,0.0,0.08816]
[1779001046311,52.12,78070.79,0.0,-0.99958,0.0,0.08816]
[1779001046379,52.12,78073.28,0.0,-0.99958,0.0,0.0884]
[1779001052781,52.12,78074.67,0.0,-0.99958,0.0,0.08836]
[1779001053729,52.12,78074.67,0.0,-0.99958,0.0,0.08836]
[1779001053810,52.12,78074.67,0.0,-0.99958,0.0,0.08836]
[1779001053831,52.12,78074.67,0.0,-0.99958,0.0,0.08836]
[1779001054058,52.12,78074.67,0.0,-0.99958,0.0,0.08836]
[1779001054159,52.12,78074.68,0.0,-0.99958,0.0,0.08836]
[1779001061032,52.12,78073.97,0.0,-0.99958,0.0,0.08829]
[1779001066866,52.12,78073.9,0.0,-0.99958,0.0,0.08828]
[1779001067059,52.12,78073.9,0.0,-0.99958,0.0,0.08828]
[1779001073928,52.12,78073.78,0.0,-0.99958,0.0,0.08827]
[1779001078963,52.12,78073.71,0.0,-0.99958,0.0,0.08826]
[1779001083998,52.12,78073.66,0.0,-0.99958,0.0,0.08826]
[1779001084879,52.12,78073.66,0.0,-0.99958,0.0,0.08826]
[1779001085058,52.12,78073.66,0.0,-0.99958,0.0,0.08826]
[1779001085116,52.12,78073.66,0.0,-0.99958,0.0,0.08826]
[1779001087392,52.12,78072.69,0.0,-0.99958,0.0,0.08816]
[1779001087572,52.12,78073.89,0.0,-0.99958,0.0,0.08828]
[1779001093061,52.12,78073.16,0.0,-0.99958,0.0,0.08821]
[1779001099103,52.12,78073.12,0.0,-0.99958,0.0,0.0882]
[1779001100867,52.12,78073.12,0.0,-0.99958,0.0,0.0882]
[1779001101058,52.12,78073.12,0.0,-0.99958,0.0,0.0882]
[1779001101111,52.12,78073.12,0.0,-0.99958,0.0,0.0882]
[1779001104249,52.12,78073.12,0.0,-0.99958,0.0,0.0882]
[1779001104310,52.12,78073.12,0.0,-0.99958,0.0,0.0882]
[1779001112194,52.12,78073.19,0.0,-0.99958,0.0,0.08803]
[1779001118871,52.12,78073.12,0.0,-0.99958,0.0,0.08802]
[1779001119058,52.12,78073.12,0.0,-0.99958,0.0,0.08802]
[1779001119243,52.12,78073.09,0.0,-0.99958,0.0,0.08802]
[1779001122368,52.12,78073.09,0.0,-0.99958,0.0,0.08802]
[1779001122560,52.12,78073.09,0.0,-0.99958,0.0,0.08802]
[1779001123273,52.12,78076.14,0.0,-0.99958,0.0,0.08831]
[1779001131327,52.12,78076.19,0.0,-0.99958,0.0,0.08832]
[1779001136448,52.12,78076.42,0.0,-0.99958,0.0,0.08834]
[1779001136561,52.12,78076.42,0.0,-0.99958,0.0,0.08834]
[1779001136549,52.12,78076.59,0.0,-0.99958,0.0,0.08836]
[1779001139622,52.12,78076.65,0.0,-0.99958,0.0,0.08836]
[1779001139808,52.12,78076.67,0.0,-0.99958,0.0,0.08837]
[1779001148446,52.12,78077.72,0.0,-0.99958,0.0,0.08847]
[1779001148884,52.12,78077.72,0.0,-0.99958,0.0,0.08847]
[1779001149058,52.12,78077.72,0.0,-0.99958,0.0,0.08847]
[1779001149069,52.12,78077.72,0.0,-0.99958,0.0,0.08847]
[1779001149308,52.12,78077.72,0.0,-0.99958,0.0,0.08847]
[1779001149409,52.12,78077.72,0.0,-0.99958,0.0,0.08847]
[1779001155495,52.12,78077.73,0.0,-0.99958,0.0,0.08847]
[1779001156868,52.12,78077.96,0.0,-0.99958,0.0,0.08849]
[1779001157059,52.12,78077.96,0.0,-0.99958,0.0,0.08849]
[1779001159954,52.12,78078.4,0.0,-0.99958,0.0,0.08854]
[1779001165063,52.12,78078.87,0.0,-0.99958,0.0,0.08858]
[1779001171607,52.12,78078.73,0.0,-0.99958,0.0,0.08838]
[1779001177649,52.12,78079.67,0.0,-0.99958,0.0,0.08848]
[1779001183493,52.12,78079.59,0.0,-0.99958,0.0,0.08847]
[1779001183559,52.12,78079.59,0.0,-0.99958,0.0,0.08847]
[1779001183777,52.12,78079.6,0.0,-0.99958,0.0,0.08847]
[1779001183808,52.12,78079.6,0.0,-0.99958,0.0,0.08847]
[1779001197789,52.12,78079.7,0.0,-0.99958,0.0,0.08848]
[1779001199596,52.12,78079.7,0.0,-0.99958,0.0,0.08848]
[1779001199809,52.12,78079.58,0.0,-0.99958,0.0,0.08847]
[1779001201817,52.12,78082.2,0.0,-0.99958,0.0,0.08873]
[1779001203960,52.12,78083.57,0.0,-0.99958,0.0,0.08886]
[1779001204058,52.12,78083.57,0.0,-0.99958,0.0,0.08886]
[1779001204116,52.12,78083.57,0.0,-0.99958,0.0,0.08886]
[1779001204317,52.12,78083.57,0.0,-0.99958,0.0,0.08886]
[1779001204409,52.12,78085.27,0.0,-0.99958,0.0,0.08903]
[1779001209873,52.12,78085.48,0.0,-0.99958,0.0,0.08905]
[1779001211194,52.12,78085.48,0.0,-0.99958,0.0,0.08905]
[1779001211308,52.12,78085.48,0.0,-0.99958,0.0,0.08905]
[1779001217929,52.12,78087.52,0.0,-0.99958,0.0,0.08925]
[1779001220080,52.12,78087.52,0.0,-0.99958,0.0,0.08925]
[1779001220308,52.12,78087.52,0.0,-0.99958,0.0,0.08925]
[1779001220409,52.12,78088.06,0.0,-0.99957,0.0,0.0893]
[1779001223933,52.12,78087.93,0.0,-0.99957,0.0,0.08929]
[1779001224059,52.12,78087.93,0.0,-0.99957,0.0,0.08929]
[1779001224156,52.12,78087.95,0.0,-0.99957,0.0,0.08929]
[1779001228126,52.12,78088.16,0.0,-0.99957,0.0,0.08931]
[1779001228308,52.12,78088.16,0.0,-0.99957,0.0,0.08931]
[1779001234708,52.12,78086.33,0.0,-0.99958,0.0,0.08895]
[1779001234809,52.12,78085.78,0.0,-0.99958,0.0,0.08889]
[1779001235342,52.12,78085.78,0.0,-0.99958,0.0,0.08889]
[1779001235560,52.12,78085.78,0.0,-0.99958,0.0,0.08889]
[1779001235573,52.12,78085.78,0.0,-0.99958,0.0,0.08889]
[1779001243104,52.12,78085.93,0.0,-0.99958,0.0,0.08891]
[1779001248335,52.12,78085.96,0.0,-0.99958,0.0,0.08891]
[1779001250309,52.12,78085.99,0.0,-0.99958,0.0,0.08891]
[1779001256196,52.12,78085.86,0.0,-0.99958,0.0,0.0889]
[1779001260224,52.12,78083.67,0.0,-0.99958,0.0,0.08868]
[1779001261231,52.12,78078.89,0.0,-0.99958,0.0,0.08822]
[1779001262630,52.12,78078.89,0.0,-0.99958,0.0,0.08822]
[1779001262729,52.12,78075.62,0.0,-0.99958,0.0,0.0879]
[1779001262811,52.12,78075.62,0.0,-0.99958,0.0,0.0879]
[1779001265003,52.12,78073.26,0.0,-0.99958,0.0,0.08767]
[1779001265058,52.12,78073.26,0.0,-0.99958,0.0,0.08767]
[1779001271065,52.12,78074.66,0.0,-0.99958,0.0,0.0878]
[1779001271313,52.12,78074.66,0.0,-0.99958,0.0,0.0878]
[1779001271334,52.12,78073.8,0.0,-0.99958,0.0,0.08772]
[1779001273122,52.12,78073.79,0.0,-0.99958,0.0,0.08772]
[1779001273309,52.12,78073.79,0.0,-0.99958,0.0,0.08772]
[1779001278350,52.12,78074.91,0.0,-0.99958,0.0,0.08783]
[1779001281268,52.12,78074.57,0.0,-0.99958,0.0,0.08779]
[1779001281308,52.12,78074.57,0.0,-0.99958,0.0,0.08779]
[1779001281371,52.12,78074.72,0.0,-0.99958,0.0,0.08781]
[1779001282955,52.12,78074.7,0.0,-0.99958,0.0,0.08781]
[1779001283057,52.12,78074.7,0.0,-0.99958,0.0,0.08781]
[1779001290434,52.12,78074.27,0.0,-0.99958,0.0,0.08776]
[1779001295525,52.12,78075.18,0.0,-0.99958,0.0,0.08767]
[1779001295560,52.12,78075.18,0.0,-0.99958,0.0,0.08767]
[1779001295626,52.12,78075.17,0.0,-0.99958,0.0,0.08767]
[1779001296740,52.12,78075.17,0.0,-0.99958,0.0,0.08767]
[1779001296811,52.12,78075.11,0.0,-0.99958,0.0,0.08766]
[1779001302519,52.12,78073.01,0.0,-0.99958,0.0,0.08746]
[1779001302801,52.12,78073.01,0.0,-0.99958,0.0,0.08746]
[1779001302811,52.12,78073.01,0.0,-0.99958,0.0,0.08746]
[1779001303525,52.12,78073.48,0.0,-0.99958,0.0,0.0875]
[1779001304546,52.12,78073.48,0.0,-0.99958,0.0,0.0875]
[1779001304563,52.12,78073.48,0.0,-0.99958,0.0,0.0875]
[1779001310574,52.12,78073.11,0.0,-0.99958,0.0,0.08747]
[1779001315609,52.12,78073.0,0.0,-0.99958,0.0,0.08746]
[1779001319840,52.12,78072.98,0.0,-0.99958,0.0,0.08746]
[1779001320059,52.12,78072.98,0.0,-0.99958,0.0,0.08746]
[1779001320160,52.12,78072.98,0.0,-0.99958,0.0,0.08746]
[1779001321147,52.12,78072.98,0.0,-0.99958,0.0,0.08746]
[1779001321309,52.12,78072.98,0.0,-0.99958,0.0,0.08746]
[1779001326686,52.12,78071.73,0.0,-0.99958,0.0,0.08733]
[1779001326972,52.12,78071.73,0.0,-0.99958,0.0,0.08733]
[1779001327058,52.12,78071.73,0.0,-0.99958,0.0,0.08733]
[1779001327693,52.12,78068.46,0.0,-0.99959,0.0,0.08702]
[1779001329244,52.12,78068.35,0.0,-0.99959,0.0,0.08701]
[1779001329307,52.12,78068.35,0.0,-0.99959,0.0,0.08701]
[1779001334228,52.12,78068.35,0.0,-0.99959,0.0,0.08701]
[1779001334307,52.12,78068.35,0.0,-0.99959,0.0,0.08701]
[1779001334742,52.12,78067.93,0.0,-0.99959,0.0,0.08697]
[1779001336756,52.12,78064.56,0.0,-0.99959,0.0,0.08664]
[1779001337493,52.12,78064.56,0.0,-0.99959,0.0,0.08664]
[1779001337559,52.12,78064.56,0.0,-0.99959,0.0,0.08664]
[1779001337763,52.12,78062.79,0.0,-0.99959,0.0,0.08647]
[1779001342799,52.12,78061.32,0.0,-0.99959,0.0,0.08633]
[1779001348841,52.12,78060.05,0.0,-0.99959,0.0,0.08621]
[1779001354147,52.12,78060.05,0.0,-0.99959,0.0,0.08621]
[1779001354309,52.12,78060.05,0.0,-0.99959,0.0,0.08621]
[1779001354318,52.12,78060.05,0.0,-0.99959,0.0,0.08621]
[1779001354559,52.12,78060.05,0.0,-0.99959,0.0,0.08621]
[1779001354660,52.12,78060.05,0.0,-0.99959,0.0,0.08603]
[1779001360112,52.12,78060.04,0.0,-0.99959,0.0,0.08603]
[1779001360310,52.12,78060.04,0.0,-0.99959,0.0,0.08603]
[1779001360411,52.12,78059.96,0.0,-0.99959,0.0,0.08602]
[1779001361584,52.12,78059.96,0.0,-0.99959,0.0,0.08602]
[1779001361809,52.12,78059.96,0.0,-0.99959,0.0,0.08602]
[1779001367974,52.12,78058.93,0.0,-0.99959,0.0,0.08592]
[1779001370545,52.12,78058.77,0.0,-0.99959,0.0,0.0859]
[1779001370559,52.12,78058.77,0.0,-0.99959,0.0,0.0859]
[1779001370646,52.12,78058.54,0.0,-0.99959,0.0,0.08588]
[1779001372863,52.12,78058.51,0.0,-0.99959,0.0,0.08588]
[1779001373059,52.12,78058.51,0.0,-0.99959,0.0,0.08588]
[1779001380058,52.12,78059.69,0.0,-0.99959,0.0,0.08599]
[1779001383894,52.12,78059.36,0.0,-0.99959,0.0,0.08596]
[1779001384058,52.12,78059.36,0.0,-0.99959,0.0,0.08596]
[1779001386100,52.12,78059.31,0.0,-0.99959,0.0,0.08596]
[1779001389814,52.12,78059.1,0.0,-0.99959,0.0,0.08594]
[1779001390060,52.12,78059.38,0.0,-0.99959,0.0,0.08596]
[1779001395164,52.12,78058.68,0.0,-0.99959,0.0,0.0859]
[1779001395924,52.12,78058.68,0.0,-0.99959,0.0,0.0859]
[1779001396058,52.12,78058.68,0.0,-0.99959,0.0,0.0859]
[1779001401206,52.12,78058.47,0.0,-0.99959,0.0,0.08587]
[1779001406311,52.12,78059.51,0.0,-0.99959,0.0,0.08597]
[1779001406381,52.12,78059.51,0.0,-0.99959,0.0,0.08597]
[1779001406559,52.12,78059.51,0.0,-0.99959,0.0,0.08597]
[1779001406569,52.12,78059.38,0.0,-0.99959,0.0,0.08596]
[1779001409262,52.12,78063.48,0.0,-0.99959,0.0,0.08636]
[1779001414244,52.12,78064.14,0.0,-0.99959,0.0,0.08624]
[1779001414309,52.12,78064.14,0.0,-0.99959,0.0,0.08624]
[1779001414685,52.12,78064.14,0.0,-0.99959,0.0,0.08624]
[1779001414809,52.12,78064.14,0.0,-0.99959,0.0,0.08624]
[1779001414781,52.12,78064.08,0.0,-0.99959,0.0,0.08623]
[1779001419332,52.12,78069.27,0.0,-0.99959,0.0,0.08673]
[1779001420339,52.12,78075.07,0.0,-0.99958,0.0,0.08729]
[1779001422284,52.12,78076.94,0.0,-0.99958,0.0,0.08747]
[1779001422310,52.12,78076.94,0.0,-0.99958,0.0,0.08747]
[1779001427388,52.12,78079.24,0.0,-0.99958,0.0,0.0877]
[1779001432423,52.12,78080.31,0.0,-0.99958,0.0,0.0878]
[1779001433460,52.12,78080.31,0.0,-0.99958,0.0,0.0878]
[1779001433559,52.12,78080.31,0.0,-0.99958,0.0,0.0878]
[1779001434903,52.12,78080.44,0.0,-0.99958,0.0,0.08782]
[1779001435057,52.12,78080.02,0.0,-0.99958,0.0,0.08777]
[1779001435444,52.12,78079.93,0.0,-0.99958,0.0,0.08777]
[1779001438465,52.12,78077.29,0.0,-0.99958,0.0,0.08751]
[1779001439635,52.12,78077.29,0.0,-0.99958,0.0,0.08751]
[1779001439810,52.12,78077.29,0.0,-0.99958,0.0,0.08751]
[1779001445515,52.12,78076.51,0.0,-0.99958,0.0,0.08743]
[1779001450550,52.12,78077.03,0.0,-0.99958,0.0,0.08748]
[1779001453172,52.12,78078.34,0.0,-0.99958,0.0,0.08761]
[1779001453310,52.12,78078.34,0.0,-0.99958,0.0,0.08761]
[1779001453835,52.12,78078.34,0.0,-0.99958,0.0,0.08761]
[1779001453910,52.12,78078.16,0.0,-0.99958,0.0,0.08759]
[1779001454059,52.12,78078.16,0.0,-0.99958,0.0,0.08759]
[1779001459613,52.12,78077.93,0.0,-0.99958,0.0,0.08757]
[1779001463174,52.12,78077.16,0.0,-0.99958,0.0,0.0875]
[1779001463312,52.12,78077.16,0.0,-0.99958,0.0,0.0875]
[1779001468676,52.12,78077.26,0.0,-0.99958,0.0,0.08751]
[1779001473711,52.12,78077.68,0.0,-0.99958,0.0,0.08736]
[1779001477530,52.12,78076.23,0.0,-0.99959,0.0,0.08722]
[1779001477560,52.12,78076.23,0.0,-0.99959,0.0,0.08722]
[1779001478400,52.12,78074.68,0.0,-0.99959,0.0,0.08707]
[1779001478560,52.12,78074.68,0.0,-0.99959,0.0,0.08707]
[1779001478746,52.12,78075.28,0.0,-0.99959,0.0,0.08713]
[1779001483781,52.12,78075.15,0.0,-0.99959,0.0,0.08712]
[1779001488816,52.12,78075.37,0.0,-0.99959,0.0,0.08714]
[1779001493680,52.12,78074.29,0.0,-0.99959,0.0,0.08703]
[1779001493810,52.12,78074.29,0.0,-0.99959,0.0,0.08703]
[1779001499893,52.12,78072.75,0.0,-0.99959,0.0,0.08689]
[1779001500957,52.12,78072.75,0.0,-0.99959,0.0,0.08689]
[1779001501060,52.12,78073.07,0.0,-0.99959,0.0,0.08692]
[1779001501907,52.12,78068.54,0.0,-0.99959,0.0,0.08648]
[1779001502003,52.12,78068.54,0.0,-0.99959,0.0,0.08648]
[1779001502069,52.12,78068.54,0.0,-0.99959,0.0,0.08648]
[1779001502914,52.12,78068.02,0.0,-0.99959,0.0,0.08643]
[1779001507949,52.12,78067.65,0.0,-0.99959,0.0,0.08639]
[1779001509038,52.12,78067.16,0.0,-0.99959,0.0,0.08635]
[1779001509059,52.12,78067.16,0.0,-0.99959,0.0,0.08635]
[1779001516017,52.12,78067.35,0.0,-0.99959,0.0,0.08636]
[1779001521040,52.12,78067.18,0.0,-0.99959,0.0,0.08635]
[1779001526075,52.12,78065.87,0.0,-0.99959,0.0,0.08622]
[1779001527082,52.12,78062.76,0.0,-0.99959,0.0,0.08592]
[1779001528089,52.12,78057.52,0.0,-0.99959,0.0,0.08542]
[1779001529097,52.12,78057.52,0.0,-0.99959,0.0,0.08542]
[1779001529310,52.12,78057.52,0.0,-0.99959,0.0,0.08542]
[1779001530510,52.12,78056.01,0.0,-0.99959,0.0,0.08528]
[1779001530560,52.12,78056.01,0.0,-0.99959,0.0,0.08528]
[1779001530611,52.12,78055.94,0.0,-0.99959,0.0,0.08527]
[1779001536145,52.12,78054.83,0.0,-0.9996,0.0,0.08499]
[1779001541180,52.12,78052.26,0.0,-0.9996,0.0,0.08475]
[1779001544173,52.12,78052.22,0.0,-0.9996,0.0,0.08474]
[1779001544308,52.12,78052.22,0.0,-0.9996,0.0,0.08474]
[1779001550243,52.12,78052.66,0.0,-0.9996,0.0,0.08478]
[1779001552383,52.12,78052.59,0.0,-0.9996,0.0,0.08478]
[1779001552560,52.12,78052.59,0.0,-0.9996,0.0,0.08478]
[1779001553136,52.12,78052.59,0.0,-0.9996,0.0,0.08478]
[1779001553308,52.12,78052.59,0.0,-0.9996,0.0,0.08478]
[1779001553370,52.12,78052.47,0.0,-0.9996,0.0,0.08477]
[1779001559306,52.12,78056.8,0.0,-0.9996,0.0,0.08518]
[1779001560551,52.12,78056.8,0.0,-0.9996,0.0,0.08518]
[1779001560560,52.12,78056.8,0.0,-0.9996,0.0,0.08518]
[1779001566355,52.12,78058.49,0.0,-0.99959,0.0,0.08534]
[1779001567404,52.12,78058.49,0.0,-0.99959,0.0,0.08534]
[1779001567561,52.12,78058.49,0.0,-0.99959,0.0,0.08534]
[1779001568908,52.12,78059.23,0.0,-0.99959,0.0,0.08541]
[1779001568985,52.12,78059.44,0.0,-0.99959,0.0,0.08543]
[1779001574412,52.12,78059.47,0.0,-0.99959,0.0,0.08543]
[1779001576806,52.12,78060.22,0.0,-0.99959,0.0,0.0855]
[1779001577060,52.12,78060.22,0.0,-0.99959,0.0,0.0855]
[1779001582468,52.12,78060.2,0.0,-0.99959,0.0,0.0855]
[1779001587932,52.12,78060.73,0.0,-0.99959,0.0,0.08555]
[1779001588058,52.12,78060.73,0.0,-0.99959,0.0,0.08555]
[1779001589395,52.12,78061.22,0.0,-0.99959,0.0,0.0856]
[1779001589559,52.12,78061.22,0.0,-0.99959,0.0,0.0856]
[1779001589598,52.12,78064.31,0.0,-0.99959,0.0,0.08589]
[1779001590462,52.12,78064.31,0.0,-0.99959,0.0,0.08589]
[1779001590573,52.12,78064.31,0.0,-0.99959,0.0,0.08589]
[1779001590666,52.12,78066.9,0.0,-0.99959,0.0,0.08614]
[1779001596566,52.12,78066.48,0.0,-0.99959,0.0,0.08592]
[1779001597391,52.12,78066.48,0.0,-0.99959,0.0,0.08592]
[1779001597560,52.12,78066.48,0.0,-0.99959,0.0,0.08592]
[1779001598389,52.12,78066.4,0.0,-0.99959,0.0,0.08591]
[1779001598559,52.12,78066.4,0.0,-0.99959,0.0,0.08591]
[1779001598660,52.12,78066.4,0.0,-0.99959,0.0,0.08591]
[1779001604622,52.12,78066.08,0.0,-0.99959,0.0,0.08588]
[1779001609657,52.12,78066.11,0.0,-0.99959,0.0,0.08588]
[1779001615699,52.12,78066.06,0.0,-0.99959,0.0,0.08588]
[1779001620734,52.12,78065.74,0.0,-0.99959,0.0,0.08585]
[1779001621759,52.12,78065.74,0.0,-0.99959,0.0,0.08585]
[1779001621813,52.12,78065.74,0.0,-0.99959,0.0,0.08585]
[1779001627784,52.12,78065.77,0.0,-0.99959,0.0,0.08585]
[1779001632819,52.12,78065.67,0.0,-0.99959,0.0,0.08584]
[1779001637854,52.12,78065.93,0.0,-0.99959,0.0,0.08587]
[1779001642889,52.12,78065.86,0.0,-0.99959,0.0,0.08586]
[1779001645910,52.12,78068.3,0.0,-0.99959,0.0,0.08609]
[1779001646973,52.12,78068.3,0.0,-0.99959,0.0,0.08609]
[1779001647059,52.12,78068.3,0.0,-0.99959,0.0,0.08609]
[1779001648530,52.12,78069.2,0.0,-0.99959,0.0,0.08618]
[1779001648559,52.12,78069.2,0.0,-0.99959,0.0,0.08618]
[1779001648931,52.12,78069.22,0.0,-0.99959,0.0,0.08618]
[1779001653966,52.12,78070.06,0.0,-0.99959,0.0,0.08608]
[1779001655783,52.12,78070.3,0.0,-0.99959,0.0,0.0861]
[1779001655810,52.12,78070.3,0.0,-0.99959,0.0,0.0861]
[1779001661015,52.12,78071.44,0.0,-0.99959,0.0,0.08621]
[1779001664183,52.12,78072.99,0.0,-0.99959,0.0,0.08636]
[1779001664309,52.12,78072.99,0.0,-0.99959,0.0,0.08636]
[1779001665280,52.12,78073.52,0.0,-0.99959,0.0,0.08641]
[1779001665310,52.12,78073.52,0.0,-0.99959,0.0,0.08641]
[1779001666050,52.12,78073.25,0.0,-0.99959,0.0,0.08639]
[1779001671085,52.12,78073.11,0.0,-0.99959,0.0,0.08637]
[1779001676120,52.12,78073.08,0.0,-0.99959,0.0,0.08637]
[1779001683169,52.12,78073.03,0.0,-0.99959,0.0,0.08637]
[1779001693240,52.12,78073.01,0.0,-0.99959,0.0,0.08636]
[1779001694987,52.12,78073.01,0.0,-0.99959,0.0,0.08636]
[1779001695063,52.12,78073.01,0.0,-0.99959,0.0,0.08636]
[1779001700296,52.12,78073.01,0.0,-0.99959,0.0,0.08636]
[1779001705331,52.12,78073.12,0.0,-0.99959,0.0,0.08638]
[1779001710366,52.12,78073.07,0.0,-0.99959,0.0,0.08637]
[1779001717415,52.12,78072.75,0.0,-0.99959,0.0,0.08616]
[1779001722450,52.12,78072.75,0.0,-0.99959,0.0,0.08616]
[1779001727485,52.12,78073.32,0.0,-0.99959,0.0,0.08621]
[1779001731560,52.12,78073.27,0.0,-0.99959,0.0,0.08621]
[1779001731809,52.12,78073.27,0.0,-0.99959,0.0,0.08621]
[1779001733193,52.12,78074.1,0.0,-0.99959,0.0,0.08629]
[1779001733219,52.12,78073.97,0.0,-0.99959,0.0,0.08628]
[1779001733309,52.12,78073.97,0.0,-0.99959,0.0,0.08628]
[1779001738562,52.12,78073.73,0.0,-0.99959,0.0,0.08625]
[1779001739559,52.12,78073.73,0.0,-0.99959,0.0,0.08625]
[1779001739812,52.12,78073.73,0.0,-0.99959,0.0,0.08625]
[1779001745616,52.12,78073.3,0.0,-0.99959,0.0,0.08621]
[1779001753673,52.12,78073.67,0.0,-0.99959,0.0,0.08625]
[1779001758708,52.12,78074.16,0.0,-0.99959,0.0,0.08629]
[1779001764752,52.12,78074.26,0.0,-0.99959,0.0,0.0863]
[1779001769786,52.12,78075.22,0.0,-0.99959,0.0,0.0864]
[1779001774821,52.12,78075.46,0.0,-0.99959,0.0,0.08624]
[1779001779858,52.12,78075.52,0.0,-0.99959,0.0,0.08624]
[1779001780345,52.12,78075.52,0.0,-0.99959,0.0,0.08624]
[1779001780563,52.12,78075.52,0.0,-0.99959,0.0,0.08624]
[1779001782182,52.12,78075.3,0.0,-0.99959,0.0,0.08622]
[1779001782228,52.12,78075.26,0.0,-0.99959,0.0,0.08622]
[1779001782310,52.12,78075.26,0.0,-0.99959,0.0,0.08622]
[1779001786270,52.12,78074.35,0.0,-0.99959,0.0,0.08613]
[1779001786308,52.12,78074.6,0.0,-0.99959,0.0,0.08615]
[1779001791942,52.12,78075.37,0.0,-0.99959,0.0,0.08623]
[1779001796977,52.12,78075.26,0.0,-0.99959,0.0,0.08622]
[1779001799998,52.12,78070.49,0.0,-0.99959,0.0,0.08576]
[1779001800492,52.12,78070.49,0.0,-0.99959,0.0,0.08576]
[1779001800560,52.12,78070.49,0.0,-0.99959,0.0,0.08576]
[1779001801005,52.12,78066.12,0.0,-0.99959,0.0,0.08534]
[1779001802731,52.12,78065.26,0.0,-0.99959,0.0,0.08526]
[1779001802810,52.12,78065.26,0.0,-0.99959,0.0,0.08526]
[1779001803019,52.12,78065.21,0.0,-0.99959,0.0,0.08526]
[1779001808058,52.12,78065.77,0.0,-0.99959,0.0,0.08531]
[1779001813092,52.12,78065.49,0.0,-0.99959,0.0,0.08528]
[1779001817778,52.12,78065.16,0.0,-0.99959,0.0,0.08525]
[1779001817810,52.12,78065.16,0.0,-0.99959,0.0,0.08525]
[1779001823162,52.12,78065.19,0.0,-0.99959,0.0,0.08526]
[1779001827404,52.12,78063.85,0.0,-0.9996,0.0,0.08513]
[1779001827559,52.12,78063.85,0.0,-0.9996,0.0,0.08513]
[1779001829246,52.12,78064.05,0.0,-0.9996,0.0,0.08515]
[1779001829310,52.12,78064.05,0.0,-0.9996,0.0,0.08515]
[1779001829289,52.12,78064.01,0.0,-0.9996,0.0,0.08514]
[1779001836253,52.12,78064.82,0.0,-0.9996,0.0,0.08504]
[1779001836559,52.12,78064.82,0.0,-0.9996,0.0,0.08504]
[1779001836809,52.12,78064.82,0.0,-0.9996,0.0,0.08504]
[1779001845316,52.12,78064.66,0.0,-0.9996,0.0,0.08503]
[1779001846305,52.12,78064.66,0.0,-0.9996,0.0,0.08503]
[1779001846560,52.12,78063.67,0.0,-0.9996,0.0,0.08493]
[1779001847330,52.12,78066.67,0.0,-0.99959,0.0,0.08522]
[1779001848640,52.12,78068.34,0.0,-0.99959,0.0,0.08538]
[1779001848811,52.12,78068.34,0.0,-0.99959,0.0,0.08538]
[1779001849344,52.12,78068.22,0.0,-0.99959,0.0,0.08536]
[1779001854379,52.12,78068.59,0.0,-0.99959,0.0,0.0854]
[1779001859653,52.12,78068.47,0.0,-0.99959,0.0,0.08539]
[1779001859812,52.12,78068.47,0.0,-0.99959,0.0,0.08539]
[1779001865456,52.12,78068.61,0.0,-0.99959,0.0,0.0854]
[1779001871148,52.12,78068.61,0.0,-0.99959,0.0,0.0854]
[1779001872309,52.12,78068.44,0.0,-0.99959,0.0,0.08539]
[1779001873688,52.12,78068.45,0.0,-0.99959,0.0,0.08539]
[1779001873811,52.12,78068.45,0.0,-0.99959,0.0,0.08539]
[1779001873912,52.12,78068.35,0.0,-0.99959,0.0,0.08538]
[1779001880561,52.12,78066.83,0.0,-0.99959,0.0,0.08523]
[1779001883539,52.12,78067.52,0.0,-0.99959,0.0,0.0853]
[1779001883562,52.12,78067.52,0.0,-0.99959,0.0,0.0853]
[1779001890369,52.12,78067.15,0.0,-0.99959,0.0,0.08526]
[1779001889624,52.12,78064.75,0.0,-0.9996,0.0,0.08503]
[1779001890565,52.12,78064.75,0.0,-0.9996,0.0,0.08503]
[1779001890957,52.12,78064.75,0.0,-0.9996,0.0,0.08503]
[1779001891059,52.12,78064.75,0.0,-0.9996,0.0,0.08503]
[1779001891103,52.12,78065.18,0.0,-0.9996,0.0,0.0849]
[1779001898687,52.12,78065.49,0.0,-0.9996,0.0,0.08493]
[1779001905736,52.12,78065.7,0.0,-0.9996,0.0,0.08495]
[1779001907880,52.12,78063.8,0.0,-0.9996,0.0,0.08477]
[1779001908058,52.12,78063.8,0.0,-0.9996,0.0,0.08477]
[1779001908362,52.12,78063.8,0.0,-0.9996,0.0,0.08477]
[1779001908135,52.12,78064.11,0.0,-0.9996,0.0,0.08479]
[1779001908559,52.12,78064.11,0.0,-0.9996,0.0,0.08479]
[1779001909764,52.12,78067.73,0.0,-0.9996,0.0,0.08514]
[1779001914799,52.12,78067.21,0.0,-0.9996,0.0,0.08509]
[1779001919834,52.12,78066.94,0.0,-0.9996,0.0,0.08506]
[1779001924869,52.12,78066.72,0.0,-0.9996,0.0,0.08504]
[1779001925876,52.12,78072.56,0.0,-0.99959,0.0,0.0856]
[1779001926883,52.12,78077.69,0.0,-0.99959,0.0,0.08609]
[1779001928897,52.12,78078.16,0.0,-0.99959,0.0,0.08613]
[1779001929602,52.12,78078.16,0.0,-0.99959,0.0,0.08613]
[1779001929817,52.12,78078.16,0.0,-0.99959,0.0,0.08613]
[1779001930086,52.12,78078.16,0.0,-0.99959,0.0,0.08613]
[1779001930309,52.12,78078.16,0.0,-0.99959,0.0,0.08613]
[1779001930317,52.12,78078.33,0.0,-0.99959,0.0,0.08615]
[1779001935946,52.12,78078.38,0.0,-0.99959,0.0,0.08616]
[1779001939204,52.12,78078.7,0.0,-0.99959,0.0,0.08619]
[1779001939308,52.12,78078.7,0.0,-0.99959,0.0,0.08619]
[1779001939409,52.12,78078.7,0.0,-0.99959,0.0,0.08619]
[1779001939761,52.12,78078.7,0.0,-0.99959,0.0,0.08619]
[1779001939808,52.12,78078.7,0.0,-0.99959,0.0,0.08619]
[1779001944003,52.12,78075.36,0.0,-0.99959,0.0,0.08587]
[1779001946290,52.12,78073.59,0.0,-0.99959,0.0,0.0857]
[1779001946309,52.12,78073.59,0.0,-0.99959,0.0,0.0857]
[1779001946330,52.12,78073.45,0.0,-0.99959,0.0,0.08568]
[1779001946843,52.12,78073.45,0.0,-0.99959,0.0,0.08568]
[1779001947065,52.12,78073.45,0.0,-0.99959,0.0,0.08568]
[1779001954077,52.12,78073.09,0.0,-0.99959,0.0,0.08547]
[1779001958646,52.12,78071.2,0.0,-0.99959,0.0,0.08529]
[1779001958810,52.12,78071.2,0.0,-0.99959,0.0,0.08529]
[1779001959082,52.12,78071.2,0.0,-0.99959,0.0,0.08529]
[1779001959309,52.12,78071.2,0.0,-0.99959,0.0,0.08529]
[1779001959410,52.12,78071.37,0.0,-0.99959,0.0,0.0853]
[1779001968175,52.12,78071.85,0.0,-0.99959,0.0,0.08535]
[1779001971089,52.12,78072.24,0.0,-0.99959,0.0,0.08539]
[1779001971309,52.12,78072.24,0.0,-0.99959,0.0,0.08539]
[1779001971335,52.12,78072.24,0.0,-0.99959,0.0,0.08539]
[1779001971724,52.12,78072.24,0.0,-0.99959,0.0,0.08539]
[1779001971810,52.12,78072.24,0.0,-0.99959,0.0,0.08539]
[1779001977238,52.12,78072.74,0.0,-0.99959,0.0,0.08543]
[1779001982273,52.12,78072.77,0.0,-0.99959,0.0,0.08544]
[1779001987309,52.12,78072.62,0.0,-0.99959,0.0,0.08542]
[1779001993333,52.12,78072.65,0.0,-0.99959,0.0,0.08543]
[1779001993390,52.12,78072.65,0.0,-0.99959,0.0,0.08543]
[1779001993559,52.12,78072.65,0.0,-0.99959,0.0,0.08543]
[1779001993810,52.12,78072.65,0.0,-0.99959,0.0,0.08543]
[1779001994060,52.12,78072.65,0.0,-0.99959,0.0,0.08543]
[1779002002413,52.12,78072.58,0.0,-0.99959,0.0,0.08542]
[1779002005434,52.12,78075.8,0.0,-0.99959,0.0,0.08573]
[1779002007088,52.12,78075.56,0.0,-0.99959,0.0,0.0857]
[1779002007310,52.12,78075.56,0.0,-0.99959,0.0,0.0857]
[1779002007448,52.12,78074.69,0.0,-0.99959,0.0,0.08562]
[1779002007612,52.12,78074.69,0.0,-0.99959,0.0,0.08562]
[1779002007810,52.12,78074.69,0.0,-0.99959,0.0,0.08562]
[1779002013490,52.12,78073.7,0.0,-0.99959,0.0,0.08535]
[1779002019533,52.12,78073.73,0.0,-0.99959,0.0,0.08535]
[1779002025575,52.12,78072.82,0.0,-0.99959,0.0,0.08526]
[1779002027620,52.12,78071.23,0.0,-0.9996,0.0,0.08511]
[1779002027810,52.12,78071.23,0.0,-0.9996,0.0,0.08511]
[1779002027921,52.12,78071.23,0.0,-0.9996,0.0,0.08511]
[1779002028059,52.12,78071.23,0.0,-0.9996,0.0,0.08511]
[1779002028133,52.12,78069.11,0.0,-0.9996,0.0,0.08491]
[1779002030610,52.12,78072.25,0.0,-0.99959,0.0,0.08521]
[1779002032050,52.12,78072.25,0.0,-0.99959,0.0,0.08521]
[1779002032060,52.12,78072.25,0.0,-0.99959,0.0,0.08521]
[1779002032102,52.12,78072.25,0.0,-0.99959,0.0,0.08521]
[1779002032310,52.12,78072.25,0.0,-0.99959,0.0,0.08521]
[1779002032410,52.12,78073.82,0.0,-0.99959,0.0,0.08536]
[1779002038666,52.12,78074.28,0.0,-0.99959,0.0,0.0854]
[1779002043701,52.12,78074.04,0.0,-0.99959,0.0,0.08538]
[1779002048736,52.12,78073.67,0.0,-0.99959,0.0,0.08534]
[1779002054026,52.12,78072.7,0.0,-0.99959,0.0,0.08525]
[1779002054059,52.12,78072.7,0.0,-0.99959,0.0,0.08525]
[1779002054340,52.12,78072.7,0.0,-0.99959,0.0,0.08525]
[1779002054411,52.12,78072.94,0.0,-0.99959,0.0,0.08527]
[1779002054560,52.12,78072.94,0.0,-0.99959,0.0,0.08527]
[1779002060820,52.12,78072.6,0.0,-0.99959,0.0,0.08524]
[1779002067870,52.12,78072.57,0.0,-0.99959,0.0,0.08524]
[1779002070775,52.12,78073.19,0.0,-0.99959,0.0,0.0853]
[1779002070811,52.12,78073.19,0.0,-0.99959,0.0,0.0853]
[1779002071023,52.12,78073.19,0.0,-0.99959,0.0,0.0853]
[1779002071058,52.12,78073.19,0.0,-0.99959,0.0,0.0853]
[1779002071122,52.12,78073.06,0.0,-0.9996,0.0,0.08511]
[1779002076933,52.12,78072.64,0.0,-0.9996,0.0,0.08507]
[1779002081968,52.12,78072.6,0.0,-0.9996,0.0,0.08506]
[1779002084989,52.12,78067.61,0.0,-0.9996,0.0,0.08459]
[1779002086004,52.12,78067.61,0.0,-0.9996,0.0,0.08459]
[1779002086059,52.12,78067.61,0.0,-0.9996,0.0,0.08459]
[1779002086471,52.12,78067.61,0.0,-0.9996,0.0,0.08459]
[1779002086560,52.12,78067.61,0.0,-0.9996,0.0,0.08459]
[1779002086561,52.12,78066.62,0.0,-0.9996,0.0,0.0845]
[1779002092038,52.12,78065.37,0.0,-0.9996,0.0,0.08438]
[1779002097075,52.12,78065.67,0.0,-0.9996,0.0,0.08441]
[1779002102110,52.12,78066.15,0.0,-0.9996,0.0,0.08445]
[1779002107145,52.12,78065.58,0.0,-0.9996,0.0,0.0844]
[1779002120237,52.12,78065.52,0.0,-0.9996,0.0,0.08439]
[1779002122703,52.12,78065.52,0.0,-0.9996,0.0,0.08439]
[1779002122810,52.12,78065.52,0.0,-0.9996,0.0,0.08439]
[1779002123104,52.12,78065.52,0.0,-0.9996,0.0,0.08439]
[1779002123310,52.12,78065.52,0.0,-0.9996,0.0,0.08439]
[1779002123411,52.12,78065.52,0.0,-0.9996,0.0,0.08439]
[1779002129300,52.12,78065.35,0.0,-0.9996,0.0,0.08438]
[1779002134335,52.12,78065.35,0.0,-0.9996,0.0,0.0842]
[1779002139373,52.12,78061.8,0.0,-0.9996,0.0,0.08386]
[1779002140380,52.12,78057.96,0.0,-0.9996,0.0,0.0835]
[1779002142118,52.12,78056.73,0.0,-0.9996,0.0,0.08339]
[1779002142311,52.12,78056.73,0.0,-0.9996,0.0,0.08339]
[1779002142396,52.12,78056.17,0.0,-0.9996,0.0,0.08334]
[1779002142733,52.12,78056.17,0.0,-0.9996,0.0,0.08334]
[1779002142810,52.12,78056.17,0.0,-0.9996,0.0,0.08334]
[1779002153474,52.12,78055.91,0.0,-0.9996,0.0,0.08331]
[1779002159515,52.12,78055.65,0.0,-0.9996,0.0,0.08329]
[1779002164550,52.12,78055.66,0.0,-0.9996,0.0,0.08329]
[1779002169585,52.12,78055.44,0.0,-0.9996,0.0,0.08327]
[1779002174624,52.12,78056.38,0.0,-0.9996,0.0,0.08336]
[1779002174835,52.12,78056.38,0.0,-0.9996,0.0,0.08336]
[1779002175059,52.12,78056.38,0.0,-0.9996,0.0,0.08336]
[1779002175338,52.12,78056.38,0.0,-0.9996,0.0,0.08336]
[1779002175561,52.12,78056.38,0.0,-0.9996,0.0,0.08336]
[1779002175630,52.12,78056.22,0.0,-0.9996,0.0,0.08334]
[1779002180665,52.12,78055.55,0.0,-0.9996,0.0,0.08328]
[1779002185700,52.12,78055.59,0.0,-0.9996,0.0,0.08328]
[1779002194763,52.12,78055.55,0.0,-0.99961,0.0,0.0831]
[1779002199798,52.12,78055.93,0.0,-0.99961,0.0,0.08314]
[1779002205381,52.12,78054.54,0.0,-0.99961,0.0,0.08301]
[1779002205565,52.12,78054.54,0.0,-0.99961,0.0,0.08301]
[1779002205628,52.12,78054.24,0.0,-0.99961,0.0,0.08298]
[1779002205885,52.12,78054.24,0.0,-0.99961,0.0,0.08298]
[1779002206059,52.12,78054.24,0.0,-0.99961,0.0,0.08298]
[1779002208308,52.12,78054.24,0.0,-0.99961,0.0,0.08298]
[1779002208366,52.12,78054.28,0.0,-0.99961,0.0,0.08299]
[1779002213122,52.12,78053.75,0.0,-0.99961,0.0,0.08294]
[1779002213309,52.12,78053.75,0.0,-0.99961,0.0,0.08294]
[1779002213567,52.12,78053.75,0.0,-0.99961,0.0,0.08294]
[1779002213661,52.12,78053.95,0.0,-0.99961,0.0,0.08296]
[1779002213820,52.12,78053.95,0.0,-0.99961,0.0,0.08296]
[1779002218932,52.12,78054.56,0.0,-0.99961,0.0,0.08301]
[1779002232022,52.12,78054.0,0.0,-0.99961,0.0,0.08296]
[1779002232958,52.12,78054.0,0.0,-0.99961,0.0,0.08296]
[1779002233058,52.12,78054.0,0.0,-0.99961,0.0,0.08296]
[1779002233671,52.12,78054.0,0.0,-0.99961,0.0,0.08296]
[1779002233706,52.12,78054.55,0.0,-0.99961,0.0,0.08301]
[1779002233810,52.12,78054.55,0.0,-0.99961,0.0,0.08301]
[1779002239072,52.12,78054.27,0.0,-0.99961,0.0,0.08298]
[1779002242795,52.12,78053.83,0.0,-0.99961,0.0,0.08294]
[1779002242809,52.12,78053.83,0.0,-0.99961,0.0,0.08294]
[1779002243508,52.12,78053.83,0.0,-0.99961,0.0,0.08294]
[1779002243563,52.12,78053.83,0.0,-0.99961,0.0,0.08294]
[1779002243664,52.12,78051.91,0.0,-0.99961,0.0,0.08277]
[1779002249142,52.12,78051.1,0.0,-0.99961,0.0,0.08269]
[1779002254177,52.12,78051.07,0.0,-0.99961,0.0,0.08251]
[1779002259212,52.12,78051.1,0.0,-0.99961,0.0,0.08252]
[1779002264919,52.12,78051.06,0.0,-0.99961,0.0,0.08251]
[1779002265058,52.12,78051.06,0.0,-0.99961,0.0,0.08251]
[1779002265738,52.12,78051.06,0.0,-0.99961,0.0,0.08251]
[1779002265761,52.12,78050.87,0.0,-0.99961,0.0,0.08249]
[1779002265810,52.12,78050.87,0.0,-0.99961,0.0,0.08249]
[1779002269282,52.12,78047.35,0.0,-0.99961,0.0,0.08217]
[1779002269975,52.12,78047.35,0.0,-0.99961,0.0,0.08217]
[1779002270065,52.12,78047.35,0.0,-0.99961,0.0,0.08217]
[1779002271436,52.12,78047.3,0.0,-0.99961,0.0,0.08216]
[1779002271561,52.12,78047.3,0.0,-0.99961,0.0,0.08216]
[1779002271662,52.12,78047.78,0.0,-0.99961,0.0,0.08221]
[1779002277339,52.12,78048.57,0.0,-0.99961,0.0,0.08228]
[1779002278568,52.12,78048.57,0.0,-0.99961,0.0,0.08228]
[1779002278810,52.12,78048.57,0.0,-0.99961,0.0,0.08228]
[1779002284388,52.12,78048.23,0.0,-0.99961,0.0,0.08225]
[1779002289425,52.12,78048.63,0.0,-0.99961,0.0,0.08229]
[1779002292607,52.12,78048.44,0.0,-0.99961,0.0,0.08227]
[1779002292810,52.12,78047.91,0.0,-0.99961,0.0,0.08222]
[1779002296001,52.12,78048.15,0.0,-0.99961,0.0,0.08224]
[1779002296058,52.12,78048.15,0.0,-0.99961,0.0,0.08224]
[1779002296474,52.12,78047.97,0.0,-0.99961,0.0,0.08223]
[1779002302516,52.12,78048.06,0.0,-0.99961,0.0,0.08223]
[1779002307551,52.12,78045.7,0.0,-0.99961,0.0,0.08202]
[1779002308307,52.12,78045.7,0.0,-0.99961,0.0,0.08202]
[1779002308560,52.12,78045.7,0.0,-0.99961,0.0,0.08202]
[1779002318631,52.12,78046.8,0.0,-0.99961,0.0,0.08194]
[1779002323666,52.12,78046.72,0.0,-0.99961,0.0,0.08194]
[1779002328701,52.12,78046.54,0.0,-0.99961,0.0,0.08192]
[1779002333736,52.12,78046.58,0.0,-0.99961,0.0,0.08192]
[1779002339779,52.12,78046.68,0.0,-0.99961,0.0,0.08193]
[1779002340786,52.12,78040.79,0.0,-0.99961,0.0,0.08139]
[1779002341793,52.12,78033.8,0.0,-0.99962,0.0,0.08076]
[1779002342800,52.12,78031.82,0.0,-0.99962,0.0,0.08058]
[1779002343156,52.12,78031.82,0.0,-0.99962,0.0,0.08058]
[1779002343309,52.12,78031.82,0.0,-0.99962,0.0,0.08058]
[1779002343807,52.12,78034.78,0.0,-0.99962,0.0,0.08085]
[1779002344826,52.12,78034.78,0.0,-0.99962,0.0,0.08085]
[1779002344814,52.12,78039.46,0.0,-0.99961,0.0,0.08127]
[1779002345058,52.12,78039.46,0.0,-0.99961,0.0,0.08127]
[1779002350858,52.12,78040.73,0.0,-0.99961,0.0,0.08139]
[1779002355892,52.12,78040.76,0.0,-0.99961,0.0,0.08139]
[1779002360927,52.12,78040.16,0.0,-0.99961,0.0,0.08134]
[1779002363056,52.12,78040.3,0.0,-0.99961,0.0,0.08135]
[1779002363318,52.12,78040.3,0.0,-0.99961,0.0,0.08135]
[1779002363621,52.12,78040.3,0.0,-0.99961,0.0,0.08135]
[1779002363809,52.12,78040.3,0.0,-0.99961,0.0,0.08135]
[1779002363722,52.12,78039.87,0.0,-0.99961,0.0,0.08131]
[1779002368983,52.12,78039.08,0.0,-0.99961,0.0,0.08124]
[1779002374021,52.12,78038.4,0.0,-0.99962,0.0,0.081]
[1779002379056,52.12,78037.21,0.0,-0.99962,0.0,0.0809]
[1779002382519,52.12,78036.22,0.0,-0.99962,0.0,0.08081]
[1779002382561,52.12,78036.22,0.0,-0.99962,0.0,0.08081]
[1779002382767,52.12,78036.06,0.0,-0.99962,0.0,0.08079]
[1779002383246,52.12,78036.06,0.0,-0.99962,0.0,0.08079]
[1779002383309,52.12,78036.06,0.0,-0.99962,0.0,0.08079]
[1779002389752,52.12,78035.39,0.0,-0.99962,0.0,0.08073]
[1779002389809,52.12,78035.39,0.0,-0.99962,0.0,0.08073]
[1779002389853,52.12,78035.39,0.0,-0.99962,0.0,0.08073]
[1779002390585,52.12,78035.39,0.0,-0.99962,0.0,0.08073]
[1779002390808,52.12,78035.39,0.0,-0.99962,0.0,0.08073]
[1779002396175,52.12,78035.5,0.0,-0.99962,0.0,0.08074]
[1779002398334,52.12,78035.43,0.0,-0.99962,0.0,0.08073]
[1779002398561,52.12,78035.43,0.0,-0.99962,0.0,0.08073]
[1779002398662,52.12,78034.94,0.0,-0.99962,0.0,0.08069]
[1779002399220,52.12,78034.94,0.0,-0.99962,0.0,0.08069]
[1779002399310,52.12,78034.94,0.0,-0.99962,0.0,0.08069]
[1779002405238,52.12,78034.41,0.0,-0.99962,0.0,0.08064]
[1779002410273,52.12,78034.42,0.0,-0.99962,0.0,0.08064]
[1779002414023,52.12,78034.57,0.0,-0.99962,0.0,0.08066]
[1779002414057,52.12,78034.57,0.0,-0.99962,0.0,0.08066]
[1779002414302,52.12,78034.46,0.0,-0.99962,0.0,0.08065]
[1779002415009,52.12,78034.46,0.0,-0.99962,0.0,0.08065]
[1779002415067,52.12,78034.46,0.0,-0.99962,0.0,0.08065]
[1779002420343,52.12,78034.35,0.0,-0.99962,0.0,0.08064]
[1779002422827,52.12,78034.33,0.0,-0.99962,0.0,0.08063]
[1779002422882,52.12,78032.72,0.0,-0.99962,0.0,0.08049]
[1779002423059,52.12,78032.72,0.0,-0.99962,0.0,0.08049]
[1779002423364,52.12,78033.63,0.0,-0.99962,0.0,0.08057]
[1779002424172,52.12,78033.63,0.0,-0.99962,0.0,0.08057]
[1779002424310,52.12,78033.63,0.0,-0.99962,0.0,0.08057]
[1779002430413,52.12,78033.01,0.0,-0.99962,0.0,0.08051]
[1779002435426,52.12,78032.68,0.0,-0.99962,0.0,0.08031]
[1779002435559,52.12,78032.68,0.0,-0.99962,0.0,0.08031]
[1779002435660,52.12,78033.38,0.0,-0.99962,0.0,0.08038]
[1779002436688,52.12,78033.38,0.0,-0.99962,0.0,0.08038]
[1779002436816,52.12,78033.38,0.0,-0.99962,0.0,0.08038]
[1779002443504,52.12,78032.93,0.0,-0.99962,0.0,0.08034]
[1779002448310,52.12,78032.79,0.0,-0.99962,0.0,0.08032]
[1779002448539,52.12,78036.67,0.0,-0.99962,0.0,0.08067]
[1779002449546,52.12,78039.57,0.0,-0.99962,0.0,0.08094]
[1779002450059,52.12,78039.57,0.0,-0.99962,0.0,0.08094]
[1779002450310,52.12,78039.57,0.0,-0.99962,0.0,0.08094]
[1779002450553,52.12,78041.42,0.0,-0.99962,0.0,0.08111]
[1779002451560,52.12,78042.95,0.0,-0.99961,0.0,0.08124]
[1779002455332,52.12,78042.87,0.0,-0.99961,0.0,0.08124]
[1779002455561,52.12,78042.87,0.0,-0.99961,0.0,0.08124]
[1779002460623,52.12,78042.95,0.0,-0.99961,0.0,0.08124]
[1779002465658,52.12,78042.35,0.0,-0.99961,0.0,0.08119]
[1779002470367,52.12,78041.49,0.0,-0.99962,0.0,0.08111]
[1779002470566,52.12,78041.49,0.0,-0.99962,0.0,0.08111]
[1779002470693,52.12,78041.08,0.0,-0.99962,0.0,0.08107]
[1779002471269,52.12,78041.08,0.0,-0.99962,0.0,0.08107]
[1779002471308,52.12,78041.08,0.0,-0.99962,0.0,0.08107]
[1779002476737,52.12,78040.94,0.0,-0.99962,0.0,0.08106]
[1779002480125,52.12,78040.68,0.0,-0.99962,0.0,0.08104]
[1779002480309,52.12,78040.68,0.0,-0.99962,0.0,0.08104]
[1779002480765,52.12,78040.45,0.0,-0.99962,0.0,0.08102]
[1779002481345,52.12,78040.45,0.0,-0.99962,0.0,0.08102]
[1779002481559,52.12,78040.45,0.0,-0.99962,0.0,0.08102]
[1779002487816,52.12,78037.24,0.0,-0.99962,0.0,0.08073]
[1779002488328,52.12,78037.24,0.0,-0.99962,0.0,0.08073]
[1779002488560,52.12,78037.24,0.0,-0.99962,0.0,0.08073]
[1779002488823,52.12,78035.93,0.0,-0.99962,0.0,0.08061]
[1779002489830,52.12,78034.63,0.0,-0.99962,0.0,0.08049]
[1779002493198,52.12,78034.23,0.0,-0.99962,0.0,0.08028]
[1779002493308,52.12,78034.23,0.0,-0.99962,0.0,0.08028]
[1779002496309,52.12,78034.31,0.0,-0.99962,0.0,0.08029]
[1779002496879,52.12,78033.82,0.0,-0.99962,0.0,0.08024]
[1779002502921,52.12,78033.96,0.0,-0.99962,0.0,0.08026]
[1779002506230,52.12,78034.51,0.0,-0.99962,0.0,0.08031]
[1779002506308,52.12,78034.51,0.0,-0.99962,0.0,0.08031]
[1779002511984,52.12,78033.98,0.0,-0.99962,0.0,0.08026]
[1779002517023,52.12,78033.73,0.0,-0.99962,0.0,0.08024]
[1779002521620,52.12,78034.16,0.0,-0.99962,0.0,0.08028]
[1779002521809,52.12,78034.16,0.0,-0.99962,0.0,0.08028]
[1779002524203,52.12,78036.71,0.0,-0.99962,0.0,0.08051]
[1779002524309,52.12,78036.71,0.0,-0.99962,0.0,0.08051]
[1779002524410,52.12,78036.78,0.0,-0.99962,0.0,0.08051]
[1779002530113,52.12,78038.02,0.0,-0.99962,0.0,0.08062]
[1779002531050,52.12,78038.02,0.0,-0.99962,0.0,0.08062]
[1779002531059,52.12,78038.02,0.0,-0.99962,0.0,0.08062]
[1779002536155,52.12,78037.53,0.0,-0.99962,0.0,0.08058]
[1779002545218,52.12,78037.63,0.0,-0.99962,0.0,0.08059]
[1779002550253,52.12,78037.54,0.0,-0.99962,0.0,0.08058]
[1779002564351,52.12,78037.51,0.0,-0.99962,0.0,0.08041]
[1779002566344,52.12,78036.38,0.0,-0.99962,0.0,0.0803]
[1779002566559,52.12,78036.38,0.0,-0.99962,0.0,0.0803]
[1779002568473,52.12,78036.43,0.0,-0.99962,0.0,0.08031]
[1779002568560,52.12,78036.43,0.0,-0.99962,0.0,0.08031]
[1779002568574,52.12,78036.65,0.0,-0.99962,0.0,0.08033]
[1779002574422,52.12,78035.09,0.0,-0.99962,0.0,0.08019]
[1779002578802,52.12,78035.11,0.0,-0.99962,0.0,0.08019]
[1779002578808,52.12,78035.11,0.0,-0.99962,0.0,0.08019]
[1779002585499,52.12,78034.85,0.0,-0.99962,0.0,0.08017]
[1779002590534,52.12,78033.55,0.0,-0.99962,0.0,0.08005]
[1779002591799,52.12,78033.55,0.0,-0.99962,0.0,0.08005]
[1779002591808,52.12,78033.55,0.0,-0.99962,0.0,0.08005]
[1779002594041,52.12,78033.6,0.0,-0.99962,0.0,0.08005]
[1779002594061,52.12,78033.6,0.0,-0.99962,0.0,0.08005]
[1779002594142,52.12,78033.86,0.0,-0.99962,0.0,0.08008]
[1779002597253,52.12,78033.08,0.0,-0.99962,0.0,0.08001]
[1779002597308,52.12,78033.08,0.0,-0.99962,0.0,0.08001]
[1779002605639,52.12,78033.22,0.0,-0.99962,0.0,0.08002]
[1779002606157,52.12,78033.22,0.0,-0.99962,0.0,0.08002]
[1779002606316,52.12,78033.22,0.0,-0.99962,0.0,0.08002]
[1779002606394,52.12,78033.22,0.0,-0.99962,0.0,0.08002]
[1779002606559,52.12,78033.22,0.0,-0.99962,0.0,0.08002]
[1779002606660,52.12,78033.22,0.0,-0.99962,0.0,0.08002]
[1779002611681,52.12,78033.67,0.0,-0.99962,0.0,0.07989]
[1779002613020,52.12,78033.67,0.0,-0.99962,0.0,0.07989]
[1779002613059,52.12,78033.67,0.0,-0.99962,0.0,0.07989]
[1779002615709,52.12,78037.27,0.0,-0.99962,0.0,0.08021]
[1779002618457,52.12,78038.58,0.0,-0.99962,0.0,0.08033]
[1779002618560,52.12,78038.58,0.0,-0.99962,0.0,0.08033]
[1779002618730,52.12,78038.72,0.0,-0.99962,0.0,0.08034]
[1779002626787,52.12,78038.23,0.0,-0.99962,0.0,0.0803]
[1779002630873,52.12,78038.76,0.0,-0.99962,0.0,0.08035]
[1779002631059,52.12,78038.76,0.0,-0.99962,0.0,0.08035]
[1779002636857,52.12,78038.62,0.0,-0.99962,0.0,0.08033]
[1779002639878,52.12,78045.6,0.0,-0.99962,0.0,0.08097]
[1779002640885,52.12,78050.07,0.0,-0.99961,0.0,0.08137]
[1779002641217,52.12,78050.07,0.0,-0.99961,0.0,0.08137]
[1779002641308,52.12,78050.07,0.0,-0.99961,0.0,0.08137]
[1779002644515,52.12,78051.2,0.0,-0.99961,0.0,0.08148]
[1779002644560,52.12,78051.2,0.0,-0.99961,0.0,0.08148]
[1779002644916,52.12,78051.38,0.0,-0.99961,0.0,0.08149]
[1779002648629,52.12,78051.52,0.0,-0.99961,0.0,0.08151]
[1779002648810,52.12,78051.52,0.0,-0.99961,0.0,0.08151]
[1779002651966,52.12,78061.91,0.0,-0.99961,0.0,0.08246]
[1779002652973,52.12,78067.67,0.0,-0.99961,0.0,0.083]
[1779002654022,52.12,78067.67,0.0,-0.99961,0.0,0.083]
[1779002654059,52.12,78067.67,0.0,-0.99961,0.0,0.083]
[1779002654089,52.12,78073.41,0.0,-0.9996,0.0,0.08353]
[1779002658411,52.12,78073.3,0.0,-0.9996,0.0,0.08352]
[1779002658561,52.12,78073.3,0.0,-0.9996,0.0,0.08352]
[1779002659015,52.12,78073.28,0.0,-0.9996,0.0,0.08352]
[1779002667072,52.12,78073.15,0.0,-0.9996,0.0,0.08351]
[1779002668918,52.12,78073.15,0.0,-0.9996,0.0,0.08351]
[1779002669057,52.12,78073.15,0.0,-0.9996,0.0,0.08351]
[1779002674121,52.12,78074.81,0.0,-0.9996,0.0,0.08349]
[1779002680163,52.12,78075.27,0.0,-0.9996,0.0,0.08353]
[1779002680581,52.12,78075.27,0.0,-0.9996,0.0,0.08353]
[1779002680809,52.12,78075.27,0.0,-0.9996,0.0,0.08353]
[1779002683542,52.12,78075.48,0.0,-0.9996,0.0,0.08355]
[1779002683562,52.12,78075.48,0.0,-0.9996,0.0,0.08355]
[1779002683643,52.12,78076.31,0.0,-0.9996,0.0,0.08363]
[1779002689226,52.12,78075.66,0.0,-0.9996,0.0,0.08356]
[1779002691924,52.12,78075.76,0.0,-0.9996,0.0,0.08357]
[1779002692060,52.12,78075.76,0.0,-0.9996,0.0,0.08357]
[1779002692082,52.12,78075.58,0.0,-0.9996,0.0,0.08356]
[1779002697283,52.12,78075.21,0.0,-0.9996,0.0,0.08352]
[1779002702318,52.12,78076.41,0.0,-0.9996,0.0,0.08364]
[1779002707354,52.12,78073.71,0.0,-0.9996,0.0,0.08338]
[1779002708309,52.12,78073.71,0.0,-0.9996,0.0,0.08338]
[1779002709540,52.12,78073.41,0.0,-0.9996,0.0,0.08335]
[1779002709562,52.12,78073.41,0.0,-0.9996,0.0,0.08335]
[1779002709574,52.12,78074.47,0.0,-0.9996,0.0,0.08345]
[1779002715410,52.12,78075.51,0.0,-0.9996,0.0,0.08355]
[1779002716417,52.12,78079.72,0.0,-0.9996,0.0,0.08395]
[1779002717424,52.12,78085.08,0.0,-0.9996,0.0,0.08445]
[1779002719438,52.12,78086.73,0.0,-0.9996,0.0,0.08461]
[1779002721994,52.12,78086.84,0.0,-0.9996,0.0,0.08462]
[1779002722064,52.12,78086.84,0.0,-0.9996,0.0,0.08462]
[1779002727494,52.12,78087.33,0.0,-0.9996,0.0,0.08466]
[1779002730515,52.12,78096.93,0.0,-0.99959,0.0,0.08558]
[1779002731522,52.12,78103.47,0.0,-0.99959,0.0,0.08602]
[1779002732529,52.12,78103.95,0.0,-0.99959,0.0,0.08607]
[1779002735560,52.12,78100.16,0.0,-0.99959,0.0,0.0857]
[1779002736567,52.12,78097.11,0.0,-0.99959,0.0,0.08541]
[1779002738674,52.12,78099.34,0.0,-0.99959,0.0,0.08563]
[1779002738810,52.12,78099.34,0.0,-0.99959,0.0,0.08563]
[1779002738829,52.12,78099.34,0.0,-0.99959,0.0,0.08563]
[1779002739058,52.12,78099.34,0.0,-0.99959,0.0,0.08563]
[1779002739131,52.12,78102.15,0.0,-0.99959,0.0,0.0859]
[1779002745630,52.12,78102.68,0.0,-0.99959,0.0,0.08595]
[1779002748652,52.12,78107.01,0.0,-0.99959,0.0,0.08636]
[1779002749659,52.12,78109.96,0.0,-0.99959,0.0,0.08665]
[1779002752013,52.12,78110.11,0.0,-0.99959,0.0,0.08666]
[1779002752059,52.12,78110.11,0.0,-0.99959,0.0,0.08666]
[1779002752160,52.12,78110.97,0.0,-0.99959,0.0,0.08674]
[1779002752254,52.12,78110.97,0.0,-0.99959,0.0,0.08674]
[1779002752309,52.12,78110.97,0.0,-0.99959,0.0,0.08674]
[1779002754694,52.12,78113.5,0.0,-0.99958,0.0,0.08699]
[1779002757294,52.12,78113.0,0.0,-0.99959,0.0,0.08694]
[1779002757329,52.12,78113.0,0.0,-0.99959,0.0,0.08694]
[1779002757403,52.12,78113.0,0.0,-0.99959,0.0,0.08694]
[1779002757559,52.12,78113.0,0.0,-0.99959,0.0,0.08694]
[1779002757715,52.12,78112.99,0.0,-0.99959,0.0,0.08694]
[1779002762750,52.12,78108.19,0.0,-0.99959,0.0,0.08648]
[1779002765273,52.12,78108.7,0.0,-0.99959,0.0,0.08653]
[1779002765308,52.12,78108.7,0.0,-0.99959,0.0,0.08653]
[1779002765320,52.12,78108.7,0.0,-0.99959,0.0,0.08653]
[1779002765561,52.12,78108.7,0.0,-0.99959,0.0,0.08653]
[1779002765771,52.12,78108.35,0.0,-0.99959,0.0,0.08649]
[1779002772820,52.12,78108.08,0.0,-0.99959,0.0,0.08647]
[1779002777717,52.12,78107.77,0.0,-0.99959,0.0,0.08644]
[1779002777776,52.12,78107.77,0.0,-0.99959,0.0,0.08644]
[1779002777810,52.12,78107.77,0.0,-0.99959,0.0,0.08644]
[1779002777855,52.12,78107.29,0.0,-0.99959,0.0,0.08639]
[1779002782890,52.12,78106.5,0.0,-0.99959,0.0,0.08631]
[1779002784375,52.12,78106.59,0.0,-0.99959,0.0,0.08632]
[1779002784475,52.12,78106.59,0.0,-0.99959,0.0,0.08632]
[1779002784562,52.12,78106.59,0.0,-0.99959,0.0,0.08632]
[1779002784904,52.12,78106.82,0.0,-0.99959,0.0,0.08634]
[1779002787925,52.12,78103.15,0.0,-0.99959,0.0,0.08599]
[1779002789259,52.12,78103.15,0.0,-0.99959,0.0,0.08599]
[1779002789310,52.12,78102.99,0.0,-0.99959,0.0,0.08598]
[1779002789340,52.12,78102.99,0.0,-0.99959,0.0,0.08598]
[1779002789559,52.12,78102.99,0.0,-0.99959,0.0,0.08598]
[1779002789939,52.12,78103.34,0.0,-0.99959,0.0,0.08601]
[1779002794975,52.12,78104.22,0.0,-0.99959,0.0,0.08591]
[1779002799003,52.12,78107.58,0.0,-0.99959,0.0,0.08623]
[1779002799416,52.12,78107.58,0.0,-0.99959,0.0,0.08623]
[1779002799526,52.12,78107.58,0.0,-0.99959,0.0,0.08623]
[1779002799566,52.12,78107.58,0.0,-0.99959,0.0,0.08623]
[1779002800013,52.12,78108.53,0.0,-0.99959,0.0,0.08633]
[1779002805045,52.12,78109.45,0.0,-0.99959,0.0,0.08642]
[1779002808861,52.12,78110.63,0.0,-0.99959,0.0,0.08653]
[1779002808916,52.12,78110.63,0.0,-0.99959,0.0,0.08653]
[1779002809058,52.12,78110.63,0.0,-0.99959,0.0,0.08653]
[1779002809074,52.12,78114.12,0.0,-0.99959,0.0,0.08687]
[1779002815116,52.12,78114.86,0.0,-0.99959,0.0,0.08694]
[1779002821158,52.12,78115.39,0.0,-0.99958,0.0,0.08699]
[1779002823812,52.12,78116.3,0.0,-0.99958,0.0,0.08708]
[1779002823861,52.12,78116.3,0.0,-0.99958,0.0,0.08708]
[1779002824060,52.12,78116.3,0.0,-0.99958,0.0,0.08708]
[1779002824179,52.12,78115.85,0.0,-0.99958,0.0,0.08703]
[1779002829214,52.12,78116.28,0.0,-0.99958,0.0,0.08708]
[1779002829972,52.12,78116.28,0.0,-0.99958,0.0,0.08708]
[1779002830021,52.12,78116.28,0.0,-0.99958,0.0,0.08708]
[1779002830059,52.12,78116.28,0.0,-0.99958,0.0,0.08708]
[1779002830221,52.12,78116.84,0.0,-0.99958,0.0,0.08713]
[1779002835256,52.12,78116.18,0.0,-0.99958,0.0,0.08707]
[1779002840291,52.12,78115.82,0.0,-0.99958,0.0,0.08703]
[1779002840954,52.12,78115.82,0.0,-0.99958,0.0,0.08703]
[1779002841058,52.12,78115.82,0.0,-0.99958,0.0,0.08703]
[1779002841298,52.12,78116.36,0.0,-0.99958,0.0,0.08708]
[1779002846334,52.12,78116.75,0.0,-0.99958,0.0,0.08712]
[1779002849354,52.12,78114.27,0.0,-0.99959,0.0,0.08688]
[1779002852017,52.12,78113.12,0.0,-0.99959,0.0,0.08677]
[1779002852058,52.12,78113.12,0.0,-0.99959,0.0,0.08677]
[1779002852063,52.12,78113.12,0.0,-0.99959,0.0,0.08677]
[1779002852310,52.12,78113.12,0.0,-0.99959,0.0,0.08677]
[1779002852162,52.12,78113.05,0.0,-0.99959,0.0,0.08658]
[1779002860432,52.12,78112.83,0.0,-0.99959,0.0,0.08656]
[1779002863005,52.12,78111.7,0.0,-0.99959,0.0,0.08645]
[1779002863058,52.12,78111.7,0.0,-0.99959,0.0,0.08645]
[1779002863310,52.12,78111.7,0.0,-0.99959,0.0,0.08645]
[1779002863133,52.12,78109.87,0.0,-0.99959,0.0,0.08627]
[1779002872516,52.12,78109.82,0.0,-0.99959,0.0,0.08627]
[1779002874404,52.12,78109.76,0.0,-0.99959,0.0,0.08626]
[1779002874504,52.12,78109.76,0.0,-0.99959,0.0,0.08626]
[1779002874560,52.12,78109.76,0.0,-0.99959,0.0,0.08626]
[1779002874605,52.12,78109.76,0.0,-0.99959,0.0,0.08626]
[1779002880572,52.12,78109.59,0.0,-0.99959,0.0,0.08625]
[1779002883664,52.12,78109.17,0.0,-0.99959,0.0,0.08621]
[1779002883746,52.12,78109.17,0.0,-0.99959,0.0,0.08621]
[1779002883811,52.12,78109.17,0.0,-0.99959,0.0,0.08621]
[1779002883847,52.12,78108.96,0.0,-0.99959,0.0,0.08619]
[1779002884600,52.12,78105.2,0.0,-0.99959,0.0,0.08582]
[1779002885499,52.12,78105.2,0.0,-0.99959,0.0,0.08582]
[1779002885562,52.12,78105.2,0.0,-0.99959,0.0,0.08582]
[1779002885809,52.12,78105.2,0.0,-0.99959,0.0,0.08582]
[1779002885846,52.12,78101.04,0.0,-0.99959,0.0,0.08543]
[1779002891661,52.12,78100.34,0.0,-0.99959,0.0,0.08536]
[1779002896696,52.12,78100.95,0.0,-0.99959,0.0,0.08542]
[1779002900166,52.12,78102.06,0.0,-0.99959,0.0,0.08552]
[1779002900231,52.12,78102.06,0.0,-0.99959,0.0,0.08552]
[1779002900309,52.12,78102.06,0.0,-0.99959,0.0,0.08552]
[1779002900323,52.12,78102.1,0.0,-0.99959,0.0,0.08553]
[1779002906766,52.12,78099.88,0.0,-0.99959,0.0,0.08532]
[1779002909082,52.12,78100.33,0.0,-0.99959,0.0,0.08536]
[1779002909179,52.12,78100.33,0.0,-0.99959,0.0,0.08536]
[1779002909309,52.12,78100.33,0.0,-0.99959,0.0,0.08536]
[1779002909401,52.12,78100.21,0.0,-0.99959,0.0,0.08535]
[1779002914822,52.12,78100.38,0.0,-0.99959,0.0,0.08518]
[1779002919857,52.12,78100.12,0.0,-0.99959,0.0,0.08516]
[1779002924892,52.12,78099.84,0.0,-0.99959,0.0,0.08513]
[1779002928011,52.12,78099.55,0.0,-0.99959,0.0,0.0851]
[1779002928059,52.12,78099.55,0.0,-0.99959,0.0,0.0851]
[1779002928148,52.12,78099.55,0.0,-0.99959,0.0,0.0851]
[1779002928311,52.12,78099.55,0.0,-0.99959,0.0,0.0851]
[1779002928364,52.12,78099.59,0.0,-0.99959,0.0,0.08511]
[1779002933955,52.12,78099.88,0.0,-0.99959,0.0,0.08513]
[1779002938990,52.12,78100.23,0.0,-0.99959,0.0,0.08517]
[1779002941958,52.12,78100.82,0.0,-0.99959,0.0,0.08522]
[1779002942059,52.12,78100.82,0.0,-0.99959,0.0,0.08522]
[1779002942097,52.12,78100.82,0.0,-0.99959,0.0,0.08522]
[1779002942309,52.12,78100.82,0.0,-0.99959,0.0,0.08522]
[1779002942411,52.12,78100.83,0.0,-0.99959,0.0,0.08523]
[1779002948053,52.12,78101.19,0.0,-0.99959,0.0,0.08526]
[1779002953088,52.12,78101.67,0.0,-0.99959,0.0,0.08531]
[1779002957258,52.12,78101.71,0.0,-0.99959,0.0,0.08531]
[1779002957312,52.12,78101.71,0.0,-0.99959,0.0,0.08531]
[1779002957407,52.12,78101.71,0.0,-0.99959,0.0,0.08531]
[1779002957359,52.12,78101.71,0.0,-0.99959,0.0,0.08531]
[1779002957561,52.12,78101.71,0.0,-0.99959,0.0,0.08531]
[1779002962151,52.12,78098.97,0.0,-0.99959,0.0,0.08505]
[1779002963158,52.12,78095.33,0.0,-0.9996,0.0,0.0847]
[1779002964268,52.12,78095.33,0.0,-0.9996,0.0,0.0847]
[1779002964310,52.12,78095.33,0.0,-0.9996,0.0,0.0847]
[1779002964370,52.12,78094.61,0.0,-0.9996,0.0,0.08463]
[1779002964470,52.12,78094.61,0.0,-0.9996,0.0,0.08463]
[1779002964560,52.12,78094.61,0.0,-0.9996,0.0,0.08463]
[1779002972221,52.12,78094.14,0.0,-0.9996,0.0,0.08441]
[1779002975117,52.12,78093.73,0.0,-0.9996,0.0,0.08437]
[1779002975309,52.12,78093.73,0.0,-0.9996,0.0,0.08437]
[1779002975360,52.12,78093.73,0.0,-0.9996,0.0,0.08437]
[1779002975408,52.12,78093.66,0.0,-0.9996,0.0,0.08437]
[1779002975564,52.12,78093.66,0.0,-0.9996,0.0,0.08437]
[1779002982291,52.12,78093.71,0.0,-0.9996,0.0,0.08437]
[1779002987326,52.12,78093.05,0.0,-0.9996,0.0,0.08431]
[1779002988685,52.12,78092.18,0.0,-0.9996,0.0,0.08423]
[1779002988810,52.12,78092.18,0.0,-0.9996,0.0,0.08423]
[1779002988909,52.12,78092.18,0.0,-0.9996,0.0,0.08423]
[1779002989059,52.12,78092.18,0.0,-0.9996,0.0,0.08423]
[1779002989340,52.12,78092.45,0.0,-0.9996,0.0,0.08425]
[1779002994375,52.12,78092.92,0.0,-0.9996,0.0,0.0843]
[1779002999410,52.12,78093.5,0.0,-0.9996,0.0,0.08435]
[1779002999806,52.12,78093.5,0.0,-0.9996,0.0,0.08435]
[1779002999972,52.12,78093.5,0.0,-0.9996,0.0,0.08435]
[1779003000060,52.12,78093.5,0.0,-0.9996,0.0,0.08435]
[1779003000417,52.12,78093.48,0.0,-0.9996,0.0,0.08435]
[1779003002431,52.12,78097.98,0.0,-0.9996,0.0,0.08477]
[1779003003709,52.12,78099.52,0.0,-0.9996,0.0,0.08492]
[1779003003810,52.12,78099.52,0.0,-0.9996,0.0,0.08492]
[1779003003851,52.12,78099.52,0.0,-0.9996,0.0,0.08492]
[1779003004058,52.12,78099.52,0.0,-0.9996,0.0,0.08492]
[1779003004445,52.12,78099.44,0.0,-0.9996,0.0,0.08491]
[1779003009480,52.12,78098.5,0.0,-0.9996,0.0,0.08482]
[1779003012251,52.12,78097.46,0.0,-0.9996,0.0,0.08472]
[1779003012310,52.12,78097.46,0.0,-0.9996,0.0,0.08472]
[1779003012501,52.12,78097.1,0.0,-0.9996,0.0,0.08469]
[1779003012560,52.12,78097.1,0.0,-0.9996,0.0,0.08469]
[1779003018547,52.12,78096.43,0.0,-0.9996,0.0,0.08463]
[1779003022576,52.12,78098.47,0.0,-0.9996,0.0,0.08482]
[1779003027611,52.12,78098.5,0.0,-0.9996,0.0,0.08482]
[1779003032646,52.12,78098.36,0.0,-0.9996,0.0,0.08463]
[1779003038350,52.12,78099.7,0.0,-0.9996,0.0,0.08476]
[1779003038442,52.12,78099.51,0.0,-0.9996,0.0,0.08474]
[1779003038567,52.12,78099.51,0.0,-0.9996,0.0,0.08474]
[1779003038648,52.12,78099.51,0.0,-0.9996,0.0,0.08474]
[1779003038810,52.12,78099.51,0.0,-0.9996,0.0,0.08474]
[1779003038831,52.12,78099.77,0.0,-0.9996,0.0,0.08476]
[1779003043502,52.12,78099.93,0.0,-0.9996,0.0,0.08478]
[1779003043505,52.12,78102.26,0.0,-0.99959,0.0,0.085]
[1779003043563,52.12,78102.26,0.0,-0.99959,0.0,0.085]
[1779003044148,52.12,78102.26,0.0,-0.99959,0.0,0.085]
[1779003044308,52.12,78102.26,0.0,-0.99959,0.0,0.085]
[1779003044389,52.12,78104.99,0.0,-0.99959,0.0,0.08526]
[1779003049765,52.12,78108.84,0.0,-0.99959,0.0,0.08563]
[1779003050772,52.12,78111.58,0.0,-0.99959,0.0,0.08589]
[1779003051630,52.12,78111.58,0.0,-0.99959,0.0,0.08589]
[1779003051809,52.12,78111.58,0.0,-0.99959,0.0,0.08589]
[1779003051878,52.12,78107.91,0.0,-0.99959,0.0,0.08554]
[1779003052786,52.12,78105.64,0.0,-0.99959,0.0,0.08532]
[1779003054053,52.12,78105.64,0.0,-0.99959,0.0,0.08532]
[1779003054308,52.12,78105.64,0.0,-0.99959,0.0,0.08532]
[1779003059835,52.12,78106.24,0.0,-0.99959,0.0,0.08538]
[1779003063433,52.12,78106.64,0.0,-0.99959,0.0,0.08542]
[1779003063557,52.12,78106.64,0.0,-0.99959,0.0,0.08542]
[1779003063486,52.12,78106.53,0.0,-0.99959,0.0,0.08541]
[1779003063646,52.12,78106.53,0.0,-0.99959,0.0,0.08541]
[1779003063809,52.12,78106.53,0.0,-0.99959,0.0,0.08541]
[1779003063865,52.12,78106.6,0.0,-0.99959,0.0,0.08541]
[1779003068900,52.12,78108.4,0.0,-0.99959,0.0,0.08559]
[1779003071003,52.12,78108.67,0.0,-0.99959,0.0,0.08561]
[1779003071058,52.12,78108.67,0.0,-0.99959,0.0,0.08561]
[1779003071251,52.12,78108.67,0.0,-0.99959,0.0,0.08561]
[1779003071308,52.12,78108.67,0.0,-0.99959,0.0,0.08561]
[1779003071345,52.12,78113.03,0.0,-0.99959,0.0,0.08603]
[1779003074049,52.12,78113.82,0.0,-0.99959,0.0,0.08611]
[1779003074062,52.12,78113.82,0.0,-0.99959,0.0,0.08611]
[1779003076961,52.12,78116.75,0.0,-0.99959,0.0,0.08639]
[1779003077968,52.12,78121.24,0.0,-0.99959,0.0,0.08682]
[1779003079473,52.12,78121.24,0.0,-0.99959,0.0,0.08682]
[1779003079574,52.12,78122.82,0.0,-0.99958,0.0,0.08698]
[1779003079674,52.12,78122.82,0.0,-0.99958,0.0,0.08698]
[1779003081751,52.12,78123.86,0.0,-0.99958,0.0,0.08708]
[1779003082266,52.12,78123.86,0.0,-0.99958,0.0,0.08708]
[1779003082368,52.12,78125.31,0.0,-0.99958,0.0,0.08722]
[1779003086024,52.12,78127.83,0.0,-0.99958,0.0,0.08746]
[1779003089045,52.12,78129.86,0.0,-0.99958,0.0,0.08766]
[1779003090401,52.12,78129.86,0.0,-0.99958,0.0,0.08766]
[1779003090558,52.12,78129.86,0.0,-0.99958,0.0,0.08766]
[1779003090502,52.12,78129.89,0.0,-0.99958,0.0,0.08766]
[1779003090667,52.12,78129.89,0.0,-0.99958,0.0,0.08766]
[1779003090811,52.12,78129.89,0.0,-0.99958,0.0,0.08766]
[1779003091059,52.12,78130.0,0.0,-0.99958,0.0,0.08749]
[1779003094080,52.12,78132.32,0.0,-0.99958,0.0,0.08772]
[1779003100123,52.12,78133.18,0.0,-0.99958,0.0,0.0878]
[1779003101943,52.12,78134.55,0.0,-0.99958,0.0,0.08794]
[1779003102059,52.12,78134.55,0.0,-0.99958,0.0,0.08794]
[1779003102225,52.12,78134.55,0.0,-0.99958,0.0,0.08794]
[1779003102308,52.12,78134.55,0.0,-0.99958,0.0,0.08794]
[1779003102410,52.12,78136.84,0.0,-0.99958,0.0,0.08816]
[1779003105157,52.12,78138.57,0.0,-0.99958,0.0,0.08833]
[1779003108106,52.12,78138.72,0.0,-0.99958,0.0,0.08835]
[1779003108308,52.12,78138.72,0.0,-0.99958,0.0,0.08835]
[1779003111332,52.12,78138.75,0.0,-0.99958,0.0,0.08835]
[1779003111571,52.12,78138.75,0.0,-0.99958,0.0,0.08835]
[1779003111409,52.12,78138.94,0.0,-0.99958,0.0,0.08837]
[1779003111673,52.12,78138.94,0.0,-0.99958,0.0,0.08837]
[1779003114421,52.12,78138.94,0.0,-0.99958,0.0,0.08837]
[1779003114568,52.12,78138.94,0.0,-0.99958,0.0,0.08837]
[1779003114587,52.12,78140.67,0.0,-0.99958,0.0,0.08854]
[1779003115227,52.12,78142.32,0.0,-0.99958,0.0,0.0887]
[1779003118335,52.12,78142.9,0.0,-0.99958,0.0,0.08876]
[1779003118405,52.12,78142.9,0.0,-0.99958,0.0,0.08876]
[1779003118560,52.12,78142.9,0.0,-0.99958,0.0,0.08876]
[1779003118436,52.12,78143.86,0.0,-0.99958,0.0,0.08885]
[1779003119255,52.12,78143.74,0.0,-0.99958,0.0,0.08884]
[1779003124290,52.12,78144.41,0.0,-0.99957,0.0,0.08891]
[1779003125297,52.12,78147.16,0.0,-0.99957,0.0,0.08918]
[1779003126304,52.12,78150.38,0.0,-0.99957,0.0,0.0895]
[1779003126690,52.12,78150.38,0.0,-0.99957,0.0,0.0895]
[1779003126809,52.12,78150.38,0.0,-0.99957,0.0,0.0895]
[1779003126884,52.12,78150.38,0.0,-0.99957,0.0,0.0895]
[1779003127059,52.12,78150.38,0.0,-0.99957,0.0,0.0895]
[1779003127311,52.12,78153.33,0.0,-0.99957,0.0,0.08979]
[1779003132346,52.12,78155.89,0.0,-0.99957,0.0,0.09005]
[1779003133353,52.12,78158.83,0.0,-0.99957,0.0,0.09035]
[1779003134536,52.12,78158.83,0.0,-0.99957,0.0,0.09035]
[1779003134566,52.12,78158.83,0.0,-0.99957,0.0,0.09035]
[1779003134550,52.12,78160.81,0.0,-0.99957,0.0,0.09054]
[1779003134844,52.12,78160.81,0.0,-0.99957,0.0,0.09054]
[1779003135058,52.12,78160.81,0.0,-0.99957,0.0,0.09054]
[1779003135367,52.12,78162.16,0.0,-0.99957,0.0,0.09068]
[1779003140402,52.12,78162.34,0.0,-0.99957,0.0,0.0907]
[1779003142781,52.12,78162.15,0.0,-0.99957,0.0,0.09068]
[1779003142809,52.12,78162.15,0.0,-0.99957,0.0,0.09068]
[1779003142953,52.12,78162.15,0.0,-0.99957,0.0,0.09068]
[1779003143058,52.12,78162.15,0.0,-0.99957,0.0,0.09068]
[1779003143423,52.12,78161.79,0.0,-0.99957,0.0,0.09064]
[1779003148459,52.12,78161.54,0.0,-0.99957,0.0,0.09062]
[1779003151650,52.12,78161.71,0.0,-0.99957,0.0,0.09064]
[1779003151661,52.12,78162.95,0.0,-0.99957,0.0,0.09057]
[1779003151811,52.12,78162.95,0.0,-0.99957,0.0,0.09057]
[1779003151840,52.12,78162.95,0.0,-0.99957,0.0,0.09057]
[1779003152060,52.12,78162.95,0.0,-0.99957,0.0,0.09057]
[1779003152487,52.12,78164.31,0.0,-0.99957,0.0,0.09071]
[1779003157522,52.12,78164.37,0.0,-0.99957,0.0,0.09071]
[1779003162558,52.12,78165.41,0.0,-0.99956,0.0,0.09082]
[1779003163565,52.12,78170.17,0.0,-0.99956,0.0,0.0913]
[1779003163817,52.12,78170.17,0.0,-0.99956,0.0,0.0913]
[1779003163979,52.12,78170.17,0.0,-0.99956,0.0,0.0913]
[1779003164059,52.12,78170.17,0.0,-0.99956,0.0,0.0913]
[1779003164572,52.12,78172.79,0.0,-0.99956,0.0,0.09157]
[1779003169608,52.12,78172.74,0.0,-0.99956,0.0,0.09156]
[1779003171541,52.12,78171.88,0.0,-0.99956,0.0,0.09147]
[1779003171558,52.12,78171.88,0.0,-0.99956,0.0,0.09147]
[1779003171674,52.12,78171.88,0.0,-0.99956,0.0,0.09147]
[1779003171683,52.12,78168.47,0.0,-0.99956,0.0,0.09113]
[1779003171811,52.12,78168.47,0.0,-0.99956,0.0,0.09113]
[1779003172629,52.12,78166.85,0.0,-0.99956,0.0,0.09096]
[1779003175650,52.12,78165.6,0.0,-0.99956,0.0,0.09084]
[1779003176934,52.12,78165.48,0.0,-0.99956,0.0,0.09082]
[1779003177045,52.12,78165.48,0.0,-0.99956,0.0,0.09082]
[1779003177066,52.12,78165.48,0.0,-0.99956,0.0,0.09082]
[1779003177146,52.12,78165.48,0.0,-0.99956,0.0,0.09082]
[1779003182702,52.12,78165.01,0.0,-0.99957,0.0,0.09078]
[1779003186094,52.12,78164.78,0.0,-0.99957,0.0,0.09075]
[1779003186307,52.12,78164.78,0.0,-0.99957,0.0,0.09075]
[1779003188744,52.12,78161.74,0.0,-0.99957,0.0,0.09045]
[1779003189811,52.12,78161.74,0.0,-0.99957,0.0,0.09045]
[1779003189912,52.12,78159.12,0.0,-0.99957,0.0,0.09018]
[1779003195793,52.12,78160.9,0.0,-0.99957,0.0,0.09036]
[1779003197007,52.12,78160.9,0.0,-0.99957,0.0,0.09036]
[1779003197058,52.12,78160.9,0.0,-0.99957,0.0,0.09036]
[1779003202842,52.12,78161.26,0.0,-0.99957,0.0,0.0904]
[1779003207880,52.12,78159.94,0.0,-0.99957,0.0,0.09027]
[1779003210891,52.12,78160.08,0.0,-0.99957,0.0,0.09028]
[1779003211058,52.12,78160.08,0.0,-0.99957,0.0,0.09028]
[1779003211159,52.12,78160.85,0.0,-0.99957,0.0,0.09017]
[1779003215809,52.12,78162.07,0.0,-0.99957,0.0,0.09029]
[1779003219060,52.12,78165.74,0.0,-0.99957,0.0,0.09066]
[1779003219308,52.12,78165.74,0.0,-0.99957,0.0,0.09066]
[1779003219409,52.12,78165.76,0.0,-0.99957,0.0,0.09066]
[1779003223510,52.12,78165.87,0.0,-0.99957,0.0,0.09067]
[1779003223561,52.12,78165.87,0.0,-0.99957,0.0,0.09067]
[1779003229005,52.12,78167.77,0.0,-0.99956,0.0,0.09087]
[1779003229061,52.12,78167.77,0.0,-0.99956,0.0,0.09087]
[1779003229369,52.12,78167.77,0.0,-0.99956,0.0,0.09087]
[1779003229559,52.12,78167.77,0.0,-0.99956,0.0,0.09087]
[1779003229620,52.12,78167.8,0.0,-0.99956,0.0,0.09087]
[1779003235070,52.12,78166.46,0.0,-0.99957,0.0,0.09073]
[1779003237268,52.12,78166.99,0.0,-0.99957,0.0,0.09079]
[1779003237310,52.12,78166.99,0.0,-0.99957,0.0,0.09079]
[1779003243125,52.12,78168.33,0.0,-0.99956,0.0,0.09092]
[1779003244646,52.12,78168.33,0.0,-0.99956,0.0,0.09092]
[1779003244664,52.12,78168.34,0.0,-0.99956,0.0,0.09092]
[1779003244809,52.12,78168.34,0.0,-0.99956,0.0,0.09092]
[1779003248957,52.12,78169.13,0.0,-0.99956,0.0,0.091]
[1779003249059,52.12,78169.13,0.0,-0.99956,0.0,0.091]
[1779003254202,52.12,78169.56,0.0,-0.99956,0.0,0.09105]
[1779003258293,52.12,78169.94,0.0,-0.99956,0.0,0.09108]
[1779003258308,52.12,78169.94,0.0,-0.99956,0.0,0.09108]
[1779003258733,52.12,78169.94,0.0,-0.99956,0.0,0.09108]
[1779003258779,52.12,78169.94,0.0,-0.99956,0.0,0.09108]
[1779003258810,52.12,78169.94,0.0,-0.99956,0.0,0.09108]
[1779003264272,52.12,78170.54,0.0,-0.99956,0.0,0.09115]
[1779003267803,52.12,78169.97,0.0,-0.99956,0.0,0.09109]
[1779003267811,52.12,78169.97,0.0,-0.99956,0.0,0.09109]
[1779003273336,52.12,78171.63,0.0,-0.99956,0.0,0.09106]
[1779003277765,52.12,78172.88,0.0,-0.99956,0.0,0.09119]
[1779003277809,52.12,78173.11,0.0,-0.99956,0.0,0.09121]
[1779003278269,52.12,78173.11,0.0,-0.99956,0.0,0.09121]
[1779003278325,52.12,78173.11,0.0,-0.99956,0.0,0.09121]
[1779003278427,52.12,78173.11,0.0,-0.99956,0.0,0.09121]
[1779003284413,52.12,78173.0,0.0,-0.99956,0.0,0.0912]
[1779003287979,52.12,78173.01,0.0,-0.99956,0.0,0.0912]
[1779003288059,52.12,78173.01,0.0,-0.99956,0.0,0.0912]
[1779003293476,52.12,78172.78,0.0,-0.99956,0.0,0.09118]
[1779003295490,52.12,78175.65,0.0,-0.99956,0.0,0.09147]
[1779003295960,52.12,78175.65,0.0,-0.99956,0.0,0.09147]
[1779003296058,52.12,78175.65,0.0,-0.99956,0.0,0.09147]
[1779003296343,52.12,78175.65,0.0,-0.99956,0.0,0.09147]
[1779003296562,52.12,78175.65,0.0,-0.99956,0.0,0.09147]
[1779003296576,52.12,78175.6,0.0,-0.99956,0.0,0.09147]
[1779003300446,52.12,78175.25,0.0,-0.99956,0.0,0.09143]
[1779003300562,52.12,78175.25,0.0,-0.99956,0.0,0.09143]
[1779003306567,52.12,78174.98,0.0,-0.99956,0.0,0.0914]
[1779003310597,52.12,78169.11,0.0,-0.99956,0.0,0.09081]
[1779003311604,52.12,78165.08,0.0,-0.99957,0.0,0.0904]
[1779003312840,52.12,78165.02,0.0,-0.99957,0.0,0.0904]
[1779003313058,52.12,78165.02,0.0,-0.99957,0.0,0.0904]
[1779003313347,52.12,78165.02,0.0,-0.99957,0.0,0.0904]
[1779003313565,52.12,78165.02,0.0,-0.99957,0.0,0.0904]
[1779003313618,52.12,78165.36,0.0,-0.99957,0.0,0.09043]
[1779003318653,52.12,78164.8,0.0,-0.99957,0.0,0.09038]
[1779003323688,52.12,78164.89,0.0,-0.99957,0.0,0.09038]
[1779003329730,52.12,78164.85,0.0,-0.99957,0.0,0.09038]
[1779003330494,52.12,78164.85,0.0,-0.99957,0.0,0.09038]
[1779003330559,52.12,78164.85,0.0,-0.99957,0.0,0.09038]
[1779003335772,52.12,78165.48,0.0,-0.99957,0.0,0.09025]
[1779003340807,52.12,78165.56,0.0,-0.99957,0.0,0.09026]
[1779003344936,52.12,78164.2,0.0,-0.99957,0.0,0.09013]
[1779003345063,52.12,78164.2,0.0,-0.99957,0.0,0.09013]
[1779003345406,52.12,78164.2,0.0,-0.99957,0.0,0.09013]
[1779003345568,52.12,78164.2,0.0,-0.99957,0.0,0.09013]
[1779003345669,52.12,78164.2,0.0,-0.99957,0.0,0.09013]
[1779003350877,52.12,78164.45,0.0,-0.99957,0.0,0.09015]
[1779003354015,52.12,78164.96,0.0,-0.99957,0.0,0.0902]
[1779003354058,52.12,78164.96,0.0,-0.99957,0.0,0.0902]
[1779003359940,52.12,78164.74,0.0,-0.99957,0.0,0.09018]
[1779003363971,52.12,78168.17,0.0,-0.99957,0.0,0.09052]
[1779003365948,52.12,78169.45,0.0,-0.99957,0.0,0.09065]
[1779003366060,52.12,78169.45,0.0,-0.99957,0.0,0.09065]
[1779003366237,52.12,78169.45,0.0,-0.99957,0.0,0.09065]
[1779003366310,52.12,78169.45,0.0,-0.99957,0.0,0.09065]
[1779003366340,52.12,78169.6,0.0,-0.99957,0.0,0.09067]
[1779003372027,52.12,78170.26,0.0,-0.99957,0.0,0.09074]
[1779003375249,52.12,78170.47,0.0,-0.99957,0.0,0.09076]
[1779003375309,52.12,78170.47,0.0,-0.99957,0.0,0.09076]
[1779003381090,52.12,78168.27,0.0,-0.99957,0.0,0.09053]
[1779003381927,52.12,78168.27,0.0,-0.99957,0.0,0.09053]
[1779003382059,52.12,78168.27,0.0,-0.99957,0.0,0.09053]
[1779003382216,52.12,78168.27,0.0,-0.99957,0.0,0.09053]
[1779003382311,52.12,78168.27,0.0,-0.99957,0.0,0.09053]
[1779003382412,52.12,78168.27,0.0,-0.99957,0.0,0.09053]
[1779003390153,52.12,78168.27,0.0,-0.99957,0.0,0.09053]
[1779003392167,52.12,78170.7,0.0,-0.99957,0.0,0.09059]
[1779003395237,52.12,78171.22,0.0,-0.99957,0.0,0.09064]
[1779003395308,52.12,78171.22,0.0,-0.99957,0.0,0.09064]
[1779003401231,52.12,78171.67,0.0,-0.99957,0.0,0.09069]
[1779003406266,52.12,78172.89,0.0,-0.99956,0.0,0.09081]
[1779003406980,52.12,78172.89,0.0,-0.99956,0.0,0.09081]
[1779003407058,52.12,78172.89,0.0,-0.99956,0.0,0.09081]
[1779003407363,52.12,78172.89,0.0,-0.99956,0.0,0.09081]
[1779003407559,52.12,78172.89,0.0,-0.99956,0.0,0.09081]
[1779003407660,52.12,78172.76,0.0,-0.99956,0.0,0.0908]
[1779003413315,52.12,78173.4,0.0,-0.99956,0.0,0.09086]
[1779003414828,52.12,78173.4,0.0,-0.99956,0.0,0.09086]
[1779003415066,52.12,78173.58,0.0,-0.99956,0.0,0.09088]
[1779003420364,52.12,78174.35,0.0,-0.99956,0.0,0.09096]
[1779003423385,52.12,78177.02,0.0,-0.99956,0.0,0.09123]
[1779003424916,52.12,78177.02,0.0,-0.99956,0.0,0.09123]
[1779003425058,52.12,78177.75,0.0,-0.99956,0.0,0.0913]
[1779003425464,52.12,78177.75,0.0,-0.99956,0.0,0.0913]
[1779003425563,52.12,78177.75,0.0,-0.99956,0.0,0.0913]
[1779003425665,52.12,78177.14,0.0,-0.99956,0.0,0.09124]
[1779003427810,52.12,78176.53,0.0,-0.99956,0.0,0.09118]
[1779003432448,52.12,78182.0,0.0,-0.99956,0.0,0.09173]
[1779003433038,52.12,78182.0,0.0,-0.99956,0.0,0.09173]
[1779003433060,52.12,78182.0,0.0,-0.99956,0.0,0.09173]
[1779003433670,52.12,78182.0,0.0,-0.99956,0.0,0.09173]
[1779003433811,52.12,78182.0,0.0,-0.99956,0.0,0.09173]
[1779003433820,52.12,78182.93,0.0,-0.99956,0.0,0.09183]
[1779003435470,52.12,78172.92,0.0,-0.99956,0.0,0.09081]
[1779003436476,52.12,78165.77,0.0,-0.99957,0.0,0.09009]
[1779003437507,52.12,78163.39,0.0,-0.99957,0.0,0.08985]
[1779003437971,52.12,78163.39,0.0,-0.99957,0.0,0.08985]
[1779003438058,52.12,78163.39,0.0,-0.99957,0.0,0.08985]
[1779003443549,52.12,78162.8,0.0,-0.99957,0.0,0.0898]
[1779003448584,52.12,78163.08,0.0,-0.99957,0.0,0.08982]
[1779003452612,52.12,78164.53,0.0,-0.99957,0.0,0.08978]
[1779003453172,52.12,78164.53,0.0,-0.99957,0.0,0.08978]
[1779003453308,52.12,78164.53,0.0,-0.99957,0.0,0.08978]
[1779003453699,52.12,78164.53,0.0,-0.99957,0.0,0.08978]
[1779003453815,52.12,78164.53,0.0,-0.99957,0.0,0.08978]
[1779003453921,52.12,78164.17,0.0,-0.99957,0.0,0.08974]
[1779003459661,52.12,78165.19,0.0,-0.99957,0.0,0.08985]
[1779003462600,52.12,78164.04,0.0,-0.99957,0.0,0.08973]
[1779003462892,52.12,78164.04,0.0,-0.99957,0.0,0.08973]
[1779003463229,52.12,78162.12,0.0,-0.99957,0.0,0.08954]
[1779003463689,52.12,78148.67,0.0,-0.99958,0.0,0.08821]
[1779003464696,52.12,78134.34,0.0,-0.99959,0.0,0.08681]
[1779003465704,52.12,78129.3,0.0,-0.99959,0.0,0.08632]
[1779003469066,52.12,78128.72,0.0,-0.99959,0.0,0.08626]
[1779003474769,52.12,78128.68,0.0,-0.99959,0.0,0.08626]
[1779003479804,52.12,78127.97,0.0,-0.99959,0.0,0.08619]
[1779003482393,52.12,78126.82,0.0,-0.99959,0.0,0.08608]
[1779003482561,52.12,78126.82,0.0,-0.99959,0.0,0.08608]
[1779003482929,52.12,78126.82,0.0,-0.99959,0.0,0.08608]
[1779003483059,52.12,78126.22,0.0,-0.99959,0.0,0.08602]
[1779003483832,52.12,78126.35,0.0,-0.99959,0.0,0.08603]
[1779003488867,52.12,78126.28,0.0,-0.99959,0.0,0.08603]
[1779003493903,52.12,78126.37,0.0,-0.99959,0.0,0.08604]
[1779003495918,52.12,78121.77,0.0,-0.99959,0.0,0.08559]
[1779003497931,52.12,78118.25,0.0,-0.99959,0.0,0.08526]
[1779003498567,52.12,78118.25,0.0,-0.99959,0.0,0.08526]
[1779003498813,52.12,78118.25,0.0,-0.99959,0.0,0.08526]
[1779003499945,52.12,78113.02,0.0,-0.9996,0.0,0.08476]
[1779003502966,52.12,78108.99,0.0,-0.9996,0.0,0.08438]
[1779003503974,52.12,78105.26,0.0,-0.9996,0.0,0.08403]
[1779003504980,52.12,78102.48,0.0,-0.9996,0.0,0.08376]
[1779003506910,52.12,78100.45,0.0,-0.9996,0.0,0.08357]
[1779003507063,52.12,78100.15,0.0,-0.9996,0.0,0.08355]
[1779003507210,52.12,78100.15,0.0,-0.9996,0.0,0.08355]
[1779003507309,52.12,78100.15,0.0,-0.9996,0.0,0.08355]
[1779003508002,52.12,78100.11,0.0,-0.9996,0.0,0.08354]
[1779003514043,52.12,78099.94,0.0,-0.9996,0.0,0.08335]
[1779003516934,52.12,78099.94,0.0,-0.9996,0.0,0.08335]
[1779003517035,52.12,78095.96,0.0,-0.9996,0.0,0.08298]
[1779003517059,52.12,78095.96,0.0,-0.9996,0.0,0.08298]
[1779003518074,52.12,78092.36,0.0,-0.99961,0.0,0.08264]
[1779003520088,52.12,78089.73,0.0,-0.99961,0.0,0.0824]
[1779003526130,52.12,78090.28,0.0,-0.99961,0.0,0.08245]
[1779003528144,52.12,78087.52,0.0,-0.99961,0.0,0.08219]
[1779003530347,52.12,78086.56,0.0,-0.99961,0.0,0.08211]
[1779003530579,52.12,78086.56,0.0,-0.99961,0.0,0.08211]
[1779003531089,52.12,78085.69,0.0,-0.99961,0.0,0.08203]
[1779003531310,52.12,78085.69,0.0,-0.99961,0.0,0.08203]
[1779003531411,52.12,78085.52,0.0,-0.99961,0.0,0.08201]
[1779003534914,52.12,78085.26,0.0,-0.99961,0.0,0.08199]
[1779003540816,52.12,78084.16,0.0,-0.99961,0.0,0.08188]
[1779003547281,52.12,78082.66,0.0,-0.99961,0.0,0.08175]
[1779003548974,52.12,78082.66,0.0,-0.99961,0.0,0.08175]
[1779003549058,52.12,78082.66,0.0,-0.99961,0.0,0.08175]
[1779003548288,52.12,78085.42,0.0,-0.99961,0.0,0.082]
[1779003550516,52.12,78086.52,0.0,-0.99961,0.0,0.0821]
[1779003550563,52.12,78086.52,0.0,-0.99961,0.0,0.0821]
[1779003550617,52.12,78086.54,0.0,-0.99961,0.0,0.0821]
[1779003551993,52.12,78086.54,0.0,-0.99961,0.0,0.0821]
[1779003552059,52.12,78086.54,0.0,-0.99961,0.0,0.0821]
[1779003553323,52.12,78091.3,0.0,-0.99961,0.0,0.08254]
[1779003555792,52.12,78091.34,0.0,-0.99961,0.0,0.08255]
[1779003555809,52.12,78091.34,0.0,-0.99961,0.0,0.08255]
[1779003555847,52.12,78094.69,0.0,-0.99961,0.0,0.08286]
[1779003556636,52.12,78094.69,0.0,-0.99961,0.0,0.08286]
[1779003556810,52.12,78094.69,0.0,-0.99961,0.0,0.08286]
[1779003556817,52.12,78095.2,0.0,-0.9996,0.0,0.08291]
[1779003558678,52.12,78095.37,0.0,-0.9996,0.0,0.08292]
[1779003558810,52.12,78095.37,0.0,-0.9996,0.0,0.08292]
[1779003564828,52.12,78096.42,0.0,-0.9996,0.0,0.08302]
[1779003565059,52.12,78096.42,0.0,-0.9996,0.0,0.08302]
[1779003565903,52.12,78096.46,0.0,-0.9996,0.0,0.08302]
[1779003566060,52.12,78096.46,0.0,-0.9996,0.0,0.08302]
[1779003565909,52.12,78099.56,0.0,-0.9996,0.0,0.08331]
[1779003567421,52.12,78103.33,0.0,-0.9996,0.0,0.08367]
[1779003573466,52.12,78103.81,0.0,-0.9996,0.0,0.08353]
[1779003575376,52.12,78103.74,0.0,-0.9996,0.0,0.08353]
[1779003575569,52.12,78103.74,0.0,-0.9996,0.0,0.08353]
[1779003581522,52.12,78105.9,0.0,-0.9996,0.0,0.08373]
[1779003586557,52.12,78105.98,0.0,-0.9996,0.0,0.08374]
[1779003587477,52.12,78105.98,0.0,-0.9996,0.0,0.08374]
[1779003587558,52.12,78105.98,0.0,-0.9996,0.0,0.08374]
[1779003588138,52.12,78105.7,0.0,-0.9996,0.0,0.08371]
[1779003588310,52.12,78105.7,0.0,-0.9996,0.0,0.08371]
[1779003588571,52.12,78105.83,0.0,-0.9996,0.0,0.08372]
[1779003593606,52.12,78108.32,0.0,-0.9996,0.0,0.08396]
[1779003595620,52.12,78110.95,0.0,-0.9996,0.0,0.0842]
[1779003596202,52.12,78110.95,0.0,-0.9996,0.0,0.0842]
[1779003596308,52.12,78110.95,0.0,-0.9996,0.0,0.0842]
[1779003601662,52.12,78115.13,0.0,-0.9996,0.0,0.0846]
[1779003602259,52.12,78115.13,0.0,-0.9996,0.0,0.0846]
[1779003602308,52.12,78115.13,0.0,-0.9996,0.0,0.0846]
[1779003602670,52.12,78117.82,0.0,-0.99959,0.0,0.08486]
[1779003603585,52.12,78117.82,0.0,-0.99959,0.0,0.08486]
[1779003603831,52.12,78117.82,0.0,-0.99959,0.0,0.08486]
[1779003603932,52.12,78118.82,0.0,-0.99959,0.0,0.08495]
[1779003610726,52.12,78118.83,0.0,-0.99959,0.0,0.08495]
[1779003615761,52.12,78119.48,0.0,-0.99959,0.0,0.08501]
[1779003622050,52.12,78119.72,0.0,-0.99959,0.0,0.08504]
[1779003622057,52.12,78119.72,0.0,-0.99959,0.0,0.08504]
[1779003627846,52.12,78119.21,0.0,-0.99959,0.0,0.08499]
[1779003632881,52.12,78119.03,0.0,-0.9996,0.0,0.08479]
[1779003637916,52.12,78119.82,0.0,-0.99959,0.0,0.08486]
[1779003642951,52.12,78120.17,0.0,-0.99959,0.0,0.0849]
[1779003646747,52.12,78120.43,0.0,-0.99959,0.0,0.08492]
[1779003646811,52.12,78120.43,0.0,-0.99959,0.0,0.08492]
[1779003647675,52.12,78120.65,0.0,-0.99959,0.0,0.08494]
[1779003647811,52.12,78120.65,0.0,-0.99959,0.0,0.08494]
[1779003647986,52.12,78122.25,0.0,-0.99959,0.0,0.0851]
[1779003648993,52.12,78126.81,0.0,-0.99959,0.0,0.08553]
[1779003649232,52.12,78126.81,0.0,-0.99959,0.0,0.08553]
[1779003649307,52.12,78126.81,0.0,-0.99959,0.0,0.08553]
[1779003654378,52.12,78128.82,0.0,-0.99959,0.0,0.08572]
[1779003654560,52.12,78128.82,0.0,-0.99959,0.0,0.08572]
[1779003655035,52.12,78129.13,0.0,-0.99959,0.0,0.08575]
[1779003660070,52.12,78129.13,0.0,-0.99959,0.0,0.08575]
[1779003660876,52.12,78129.13,0.0,-0.99959,0.0,0.08575]
[1779003661058,52.12,78129.13,0.0,-0.99959,0.0,0.08575]
[1779003665116,52.12,78130.17,0.0,-0.99959,0.0,0.08585]
[1779003665160,52.12,78130.56,0.0,-0.99959,0.0,0.08589]
[1779003665308,52.12,78130.56,0.0,-0.99959,0.0,0.08589]
[1779003666335,52.12,78129.99,0.0,-0.99959,0.0,0.08584]
[1779003666562,52.12,78129.99,0.0,-0.99959,0.0,0.08584]
[1779003672154,52.12,78129.33,0.0,-0.99959,0.0,0.08577]
[1779003677189,52.12,78129.62,0.0,-0.99959,0.0,0.0858]
[1779003682224,52.12,78130.68,0.0,-0.99959,0.0,0.0859]
[1779003687259,52.12,78130.78,0.0,-0.99959,0.0,0.08591]
[1779003689647,52.12,78131.01,0.0,-0.99959,0.0,0.08593]
[1779003689809,52.12,78131.01,0.0,-0.99959,0.0,0.08593]
[1779003690643,52.12,78130.92,0.0,-0.99959,0.0,0.08593]
[1779003690817,52.12,78130.92,0.0,-0.99959,0.0,0.08593]
[1779003690889,52.12,78130.91,0.0,-0.99959,0.0,0.08592]
[1779003696322,52.12,78130.77,0.0,-0.99959,0.0,0.08573]
[1779003701357,52.12,78130.47,0.0,-0.99959,0.0,0.0857]
[1779003703371,52.12,78130.58,0.0,-0.99959,0.0,0.08571]
[1779003706392,52.12,78131.29,0.0,-0.99959,0.0,0.08578]
[1779003711427,52.12,78131.29,0.0,-0.99959,0.0,0.08578]
[1779003714050,52.12,78131.29,0.0,-0.99959,0.0,0.08578]
[1779003714058,52.12,78131.29,0.0,-0.99959,0.0,0.08578]
[1779003718508,52.12,78132.25,0.0,-0.99959,0.0,0.08587]
[1779003718558,52.12,78132.25,0.0,-0.99959,0.0,0.08587]
[1779003719003,52.12,78132.25,0.0,-0.99959,0.0,0.08587]
[1779003719060,52.12,78132.25,0.0,-0.99959,0.0,0.08587]
[1779003719105,52.12,78128.96,0.0,-0.99959,0.0,0.08556]
[1779003719483,52.12,78125.91,0.0,-0.99959,0.0,0.08526]
[1779003720490,52.12,78123.72,0.0,-0.99959,0.0,0.08505]
[1779003724518,52.12,78122.26,0.0,-0.99959,0.0,0.08492]
[1779003727861,52.12,78121.97,0.0,-0.99959,0.0,0.08489]
[1779003728066,52.12,78121.97,0.0,-0.99959,0.0,0.08489]
[1779003733581,52.12,78121.49,0.0,-0.99959,0.0,0.08484]
[1779003742703,52.12,78121.42,0.0,-0.99959,0.0,0.08484]
[1779003742808,52.12,78121.42,0.0,-0.99959,0.0,0.08484]
[1779003744304,52.12,78121.42,0.0,-0.99959,0.0,0.08484]
[1779003744560,52.12,78121.42,0.0,-0.99959,0.0,0.08484]
[1779003755737,52.12,78121.42,0.0,-0.9996,0.0,0.08466]
[1779003758809,52.12,78122.72,0.0,-0.9996,0.0,0.08478]
[1779003764798,52.12,78122.41,0.0,-0.9996,0.0,0.08475]
[1779003769833,52.12,78122.05,0.0,-0.9996,0.0,0.08472]
[1779003771772,52.12,78122.02,0.0,-0.9996,0.0,0.08471]
[1779003771810,52.12,78122.02,0.0,-0.9996,0.0,0.08471]
[1779003771847,52.12,78122.13,0.0,-0.9996,0.0,0.08472]
[1779003772884,52.12,78122.13,0.0,-0.9996,0.0,0.08472]
[1779003773060,52.12,78122.13,0.0,-0.9996,0.0,0.08472]
[1779003778896,52.12,78123.99,0.0,-0.99959,0.0,0.0849]
[1779003781252,52.12,78124.83,0.0,-0.99959,0.0,0.08498]
[1779003781309,52.12,78124.83,0.0,-0.99959,0.0,0.08498]
[1779003781352,52.12,78125.1,0.0,-0.99959,0.0,0.08501]
[1779003782543,52.12,78125.38,0.0,-0.99959,0.0,0.08503]
[1779003782563,52.12,78125.38,0.0,-0.99959,0.0,0.08503]
[1779003787960,52.12,78126.01,0.0,-0.99959,0.0,0.08509]
[1779003792178,52.12,78125.63,0.0,-0.99959,0.0,0.08506]
[1779003792309,52.12,78125.63,0.0,-0.99959,0.0,0.08506]
[1779003792255,52.12,78125.81,0.0,-0.99959,0.0,0.08507]
[1779003793398,52.12,78125.59,0.0,-0.99959,0.0,0.08505]
[1779003793559,52.12,78125.59,0.0,-0.99959,0.0,0.08505]
[1779003803065,52.12,78124.55,0.0,-0.99959,0.0,0.08495]
[1779003803935,52.12,78124.55,0.0,-0.99959,0.0,0.08495]
[1779003804059,52.12,78124.55,0.0,-0.99959,0.0,0.08495]
[1779003804072,52.12,78124.58,0.0,-0.99959,0.0,0.08496]
[1779003805123,52.12,78124.58,0.0,-0.99959,0.0,0.08496]
[1779003805309,52.12,78124.58,0.0,-0.99959,0.0,0.08496]
[1779003811121,52.12,78125.27,0.0,-0.99959,0.0,0.08484]
[1779003816158,52.12,78125.32,0.0,-0.99959,0.0,0.08485]
[1779003816508,52.12,78125.32,0.0,-0.99959,0.0,0.08485]
[1779003816559,52.12,78125.32,0.0,-0.99959,0.0,0.08485]
[1779003817728,52.12,78125.32,0.0,-0.99959,0.0,0.08485]
[1779003817809,52.12,78125.32,0.0,-0.99959,0.0,0.08485]
[1779003818172,52.12,78125.34,0.0,-0.99959,0.0,0.08485]
[1779003823206,52.12,78125.39,0.0,-0.99959,0.0,0.08485]
[1779003826510,52.12,78125.27,0.0,-0.99959,0.0,0.08484]
[1779003826560,52.12,78125.27,0.0,-0.99959,0.0,0.08484]
[1779003827337,52.12,78125.27,0.0,-0.99959,0.0,0.08484]
[1779003827411,52.12,78125.67,0.0,-0.99959,0.0,0.08488]
[1779003827560,52.12,78125.67,0.0,-0.99959,0.0,0.08488]
[1779003833276,52.12,78126.55,0.0,-0.99959,0.0,0.08496]
[1779003833591,52.12,78126.55,0.0,-0.99959,0.0,0.08496]
[1779003833815,52.12,78126.55,0.0,-0.99959,0.0,0.08496]
[1779003834027,52.12,78126.55,0.0,-0.99959,0.0,0.08496]
[1779003834058,52.12,78126.55,0.0,-0.99959,0.0,0.08496]
[1779003834283,52.12,78126.64,0.0,-0.99959,0.0,0.08497]
[1779003838378,52.12,78125.64,0.0,-0.99959,0.0,0.08488]
[1779003838572,52.12,78126.44,0.0,-0.99959,0.0,0.08495]
[1779003838998,52.12,78126.44,0.0,-0.99959,0.0,0.08495]
[1779003839059,52.12,78126.44,0.0,-0.99959,0.0,0.08495]
[1779003839318,52.12,78126.39,0.0,-0.99959,0.0,0.08495]
[1779003847374,52.12,78126.44,0.0,-0.99959,0.0,0.08495]
[1779003849128,52.12,78126.53,0.0,-0.99959,0.0,0.08496]
[1779003849310,52.12,78126.53,0.0,-0.99959,0.0,0.08496]
[1779003849348,52.12,78126.53,0.0,-0.99959,0.0,0.08496]
[1779003849982,52.12,78126.53,0.0,-0.99959,0.0,0.08496]
[1779003850059,52.12,78126.53,0.0,-0.99959,0.0,0.08496]
[1779003854482,52.12,78125.99,0.0,-0.99959,0.0,0.08491]
[1779003854561,52.12,78125.99,0.0,-0.99959,0.0,0.08491]
[1779003855215,52.12,78125.99,0.0,-0.99959,0.0,0.08491]
[1779003855310,52.12,78125.99,0.0,-0.99959,0.0,0.08491]
[1779003855430,52.12,78126.36,0.0,-0.99959,0.0,0.08494]
[1779003862479,52.12,78126.47,0.0,-0.99959,0.0,0.08495]
[1779003867514,52.12,78126.49,0.0,-0.99959,0.0,0.08496]
[1779003872549,52.12,78126.68,0.0,-0.99959,0.0,0.08479]
[1779003873972,52.12,78126.68,0.0,-0.99959,0.0,0.08479]
[1779003874058,52.12,78126.68,0.0,-0.99959,0.0,0.08479]
[1779003874111,52.12,78126.27,0.0,-0.9996,0.0,0.08475]
[1779003875448,52.12,78126.27,0.0,-0.9996,0.0,0.08475]
[1779003875561,52.12,78126.73,0.0,-0.99959,0.0,0.0848]
[1779003880605,52.12,78126.66,0.0,-0.99959,0.0,0.08479]
[1779003885640,52.12,78127.11,0.0,-0.99959,0.0,0.08483]
[1779003890675,52.12,78127.26,0.0,-0.99959,0.0,0.08485]
[1779003895710,52.12,78127.65,0.0,-0.99959,0.0,0.08489]
[1779003900745,52.12,78127.88,0.0,-0.99959,0.0,0.08491]
[1779003903239,52.12,78128.47,0.0,-0.99959,0.0,0.08496]
[1779003903308,52.12,78128.47,0.0,-0.99959,0.0,0.08496]
[1779003903333,52.12,78128.7,0.0,-0.99959,0.0,0.08499]
[1779003904586,52.12,78128.7,0.0,-0.99959,0.0,0.08499]
[1779003904810,52.12,78128.7,0.0,-0.99959,0.0,0.08499]
[1779003911822,52.12,78128.61,0.0,-0.99959,0.0,0.08498]
[1779003917864,52.12,78128.31,0.0,-0.99959,0.0,0.08495]
[1779003923906,52.12,78128.71,0.0,-0.99959,0.0,0.08499]
[1779003929948,52.12,78128.69,0.0,-0.99959,0.0,0.08498]
[1779003934983,52.12,78128.71,0.0,-0.99959,0.0,0.08481]
[1779003936214,52.12,78128.71,0.0,-0.99959,0.0,0.08481]
[1779003936308,52.12,78128.71,0.0,-0.99959,0.0,0.08481]
[1779003936373,52.12,78128.64,0.0,-0.99959,0.0,0.0848]
[1779003937641,52.12,78128.69,0.0,-0.99959,0.0,0.0848]
[1779003937810,52.12,78128.69,0.0,-0.99959,0.0,0.0848]
[1779003943040,52.12,78128.67,0.0,-0.99959,0.0,0.0848]
[1779003948078,52.12,78128.66,0.0,-0.99959,0.0,0.0848]
[1779003953112,52.12,78128.61,0.0,-0.99959,0.0,0.0848]
[1779003956133,52.12,78131.74,0.0,-0.99959,0.0,0.08509]
[1779003956689,52.12,78131.74,0.0,-0.99959,0.0,0.08509]
[1779003956809,52.12,78131.74,0.0,-0.99959,0.0,0.08509]
[1779003957140,52.12,78132.84,0.0,-0.99959,0.0,0.0852]
[1779003958180,52.12,78132.84,0.0,-0.99959,0.0,0.0852]
[1779003958310,52.12,78132.84,0.0,-0.99959,0.0,0.0852]
[1779003960219,52.12,78133.96,0.0,-0.99959,0.0,0.08531]
[1779003960310,52.12,78133.96,0.0,-0.99959,0.0,0.08531]
[1779003960356,52.12,78137.0,0.0,-0.99959,0.0,0.0856]
[1779003965196,52.12,78138.8,0.0,-0.99959,0.0,0.08577]
[1779003968217,52.12,78141.46,0.0,-0.99959,0.0,0.08603]
[1779003969529,52.12,78141.46,0.0,-0.99959,0.0,0.08603]
[1779003969561,52.12,78141.46,0.0,-0.99959,0.0,0.08603]
[1779003971238,52.12,78143.73,0.0,-0.99959,0.0,0.08624]
[1779003976273,52.12,78143.39,0.0,-0.99959,0.0,0.08621]
[1779003977590,52.12,78143.11,0.0,-0.99959,0.0,0.08618]
[1779003977809,52.12,78143.11,0.0,-0.99959,0.0,0.08618]
[1779003978288,52.12,78143.29,0.0,-0.99959,0.0,0.0862]
[1779003978668,52.12,78143.29,0.0,-0.99959,0.0,0.0862]
[1779003978811,52.12,78143.29,0.0,-0.99959,0.0,0.0862]
[1779003984330,52.12,78147.94,0.0,-0.99959,0.0,0.08665]
[1779003986110,52.12,78147.42,0.0,-0.99959,0.0,0.0866]
[1779003986309,52.12,78147.42,0.0,-0.99959,0.0,0.0866]
[1779003986344,52.12,78147.19,0.0,-0.99959,0.0,0.08658]
[1779003988500,52.12,78146.38,0.0,-0.99959,0.0,0.0865]
[1779003988566,52.12,78146.38,0.0,-0.99959,0.0,0.0865]
[1779003988358,52.12,78142.65,0.0,-0.99959,0.0,0.08614]
[1779003993393,52.12,78141.6,0.0,-0.99959,0.0,0.08586]
[1779003996562,52.12,78142.12,0.0,-0.99959,0.0,0.08591]
[1779003996563,52.12,78142.12,0.0,-0.99959,0.0,0.08591]
[1779003996809,52.12,78142.12,0.0,-0.99959,0.0,0.08591]
[1779003997421,52.12,78141.54,0.0,-0.99959,0.0,0.08585]
[1779003998428,52.12,78138.39,0.0,-0.99959,0.0,0.08555]
[1779003998846,52.12,78138.39,0.0,-0.99959,0.0,0.08555]
[1779003999058,52.12,78138.39,0.0,-0.99959,0.0,0.08555]
[1779004007491,52.12,78137.51,0.0,-0.99959,0.0,0.08546]
[1779004008336,52.12,78137.51,0.0,-0.99959,0.0,0.08546]
[1779004008559,52.12,78137.51,0.0,-0.99959,0.0,0.08546]
[1779004008498,52.12,78136.91,0.0,-0.99959,0.0,0.08541]
[1779004008660,52.12,78136.91,0.0,-0.99959,0.0,0.08541]
[1779004009653,52.12,78136.91,0.0,-0.99959,0.0,0.08541]
[1779004009812,52.12,78136.91,0.0,-0.99959,0.0,0.08541]
[1779004015547,52.12,78136.24,0.0,-0.99959,0.0,0.08534]
[1779004020583,52.12,78135.55,0.0,-0.99959,0.0,0.08528]
[1779004025618,52.12,78135.94,0.0,-0.99959,0.0,0.08531]
[1779004025838,52.12,78135.94,0.0,-0.99959,0.0,0.08531]
[1779004026059,52.12,78135.94,0.0,-0.99959,0.0,0.08531]
[1779004026625,52.12,78135.61,0.0,-0.99959,0.0,0.08528]
[1779004027447,52.12,78135.61,0.0,-0.99959,0.0,0.08528]
[1779004027561,52.12,78135.61,0.0,-0.99959,0.0,0.08528]
[1779004035283,52.12,78135.52,0.0,-0.99959,0.0,0.08527]
[1779004035309,52.12,78135.52,0.0,-0.99959,0.0,0.08527]
[1779004035384,52.12,78135.22,0.0,-0.99959,0.0,0.08524]
[1779004036795,52.12,78135.22,0.0,-0.99959,0.0,0.08524]
[1779004036810,52.12,78135.22,0.0,-0.99959,0.0,0.08524]
[1779004046765,52.12,78135.64,0.0,-0.99959,0.0,0.08529]
[1779004051800,52.12,78136.45,0.0,-0.99959,0.0,0.08518]
[1779004052700,52.12,78136.45,0.0,-0.99959,0.0,0.08518]
[1779004052809,52.12,78136.45,0.0,-0.99959,0.0,0.08518]
[1779004052910,52.12,78136.42,0.0,-0.99959,0.0,0.08518]
[1779004054292,52.12,78136.42,0.0,-0.99959,0.0,0.08518]
[1779004054311,52.12,78136.42,0.0,-0.99959,0.0,0.08518]
[1779004059859,52.12,78136.93,0.0,-0.99959,0.0,0.08523]
[1779004064894,52.12,78136.45,0.0,-0.99959,0.0,0.08518]
[1779004070936,52.12,78137.45,0.0,-0.99959,0.0,0.08528]
[1779004075971,52.12,78137.35,0.0,-0.99959,0.0,0.08527]
[1779004081006,52.12,78137.31,0.0,-0.99959,0.0,0.08526]
[1779004086042,52.12,78136.67,0.0,-0.99959,0.0,0.0852]
[1779004090488,52.12,78136.57,0.0,-0.99959,0.0,0.08519]
[1779004090558,52.12,78136.57,0.0,-0.99959,0.0,0.08519]
[1779004090659,52.12,78137.27,0.0,-0.99959,0.0,0.08526]
[1779004092558,52.12,78137.09,0.0,-0.99959,0.0,0.08524]
[1779004092811,52.12,78137.24,0.0,-0.99959,0.0,0.08526]
[1779004100140,52.12,78137.97,0.0,-0.99959,0.0,0.08533]
[1779004105175,52.12,78138.25,0.0,-0.99959,0.0,0.08535]
[1779004110210,52.12,78137.58,0.0,-0.99959,0.0,0.08529]
[1779004115247,52.12,78137.68,0.0,-0.99959,0.0,0.08512]
[1779004119517,52.12,78137.7,0.0,-0.99959,0.0,0.08512]
[1779004119563,52.12,78137.7,0.0,-0.99959,0.0,0.08512]
[1779004119664,52.12,78137.57,0.0,-0.99959,0.0,0.08511]
[1779004121305,52.12,78137.35,0.0,-0.99959,0.0,0.08508]
[1779004121559,52.12,78137.35,0.0,-0.99959,0.0,0.08508]
[1779004127329,52.12,78137.0,0.0,-0.99959,0.0,0.08505]
[1779004132364,52.12,78136.95,0.0,-0.99959,0.0,0.08505]
[1779004137399,52.12,78137.37,0.0,-0.99959,0.0,0.08509]
[1779004142434,52.12,78136.69,0.0,-0.99959,0.0,0.08502]
[1779004147469,52.12,78137.75,0.0,-0.99959,0.0,0.08512]
[1779004151497,52.12,78139.19,0.0,-0.99959,0.0,0.08526]
[1779004154466,52.12,78138.82,0.0,-0.99959,0.0,0.08523]
[1779004154558,52.12,78138.82,0.0,-0.99959,0.0,0.08523]
[1779004154811,52.12,78139.17,0.0,-0.99959,0.0,0.08526]
[1779004156532,52.12,78138.95,0.0,-0.99959,0.0,0.08524]
[1779004161568,52.12,78139.72,0.0,-0.99959,0.0,0.08531]
[1779004165354,52.12,78140.5,0.0,-0.99959,0.0,0.08539]
[1779004165560,52.12,78140.5,0.0,-0.99959,0.0,0.08539]
[1779004170631,52.12,78140.29,0.0,-0.99959,0.0,0.08537]
[1779004175186,52.12,78140.24,0.0,-0.99959,0.0,0.08518]
[1779004175309,52.12,78140.24,0.0,-0.99959,0.0,0.08518]
[1779004180499,52.12,78140.5,0.0,-0.99959,0.0,0.0852]
[1779004180563,52.12,78140.5,0.0,-0.99959,0.0,0.0852]
[1779004180702,52.12,78143.28,0.0,-0.99959,0.0,0.08547]
[1779004182336,52.12,78143.67,0.0,-0.99959,0.0,0.08551]
[1779004182567,52.12,78143.67,0.0,-0.99959,0.0,0.08551]
[1779004182719,52.12,78143.15,0.0,-0.99959,0.0,0.08546]
[1779004184479,52.12,78144.04,0.0,-0.99959,0.0,0.08554]
[1779004184561,52.12,78144.04,0.0,-0.99959,0.0,0.08554]
[1779004189768,52.12,78143.5,0.0,-0.99959,0.0,0.08549]
[1779004194800,52.12,78142.96,0.0,-0.99959,0.0,0.08544]
[1779004194808,52.12,78142.96,0.0,-0.99959,0.0,0.08544]
[1779004195974,52.12,78142.52,0.0,-0.99959,0.0,0.0854]
[1779004196059,52.12,78142.52,0.0,-0.99959,0.0,0.0854]
[1779004196818,52.12,78142.43,0.0,-0.99959,0.0,0.08539]
[1779004201853,52.12,78139.65,0.0,-0.99959,0.0,0.08512]
[1779004203446,52.12,78139.65,0.0,-0.99959,0.0,0.08512]
[1779004203561,52.12,78139.65,0.0,-0.99959,0.0,0.08512]
[1779004203662,52.12,78135.62,0.0,-0.99959,0.0,0.08474]
[1779004208722,52.12,78135.0,0.0,-0.9996,0.0,0.08468]
[1779004208811,52.12,78135.0,0.0,-0.9996,0.0,0.08468]
[1779004209171,52.12,78134.5,0.0,-0.9996,0.0,0.08463]
[1779004209308,52.12,78134.5,0.0,-0.9996,0.0,0.08463]
[1779004209409,52.12,78134.57,0.0,-0.9996,0.0,0.08464]
[1779004215952,52.12,78134.27,0.0,-0.9996,0.0,0.08461]
[1779004219276,52.12,78132.04,0.0,-0.9996,0.0,0.0844]
[1779004219308,52.12,78132.04,0.0,-0.9996,0.0,0.0844]
[1779004225015,52.12,78132.03,0.0,-0.9996,0.0,0.0844]
[1779004227023,52.12,78132.98,0.0,-0.9996,0.0,0.08449]
[1779004227058,52.12,78132.98,0.0,-0.9996,0.0,0.08449]
[1779004227121,52.12,78138.35,0.0,-0.99959,0.0,0.085]
[1779004228797,52.12,78138.35,0.0,-0.99959,0.0,0.085]
[1779004228810,52.12,78138.35,0.0,-0.99959,0.0,0.085]
[1779004228836,52.12,78137.87,0.0,-0.99959,0.0,0.08495]
[1779004235912,52.12,78137.98,0.0,-0.99959,0.0,0.08478]
[1779004236058,52.12,78137.98,0.0,-0.99959,0.0,0.08478]
[1779004242134,52.12,78138.32,0.0,-0.99959,0.0,0.08481]
[1779004247173,52.12,78137.96,0.0,-0.99959,0.0,0.08478]
[1779004254223,52.12,78138.38,0.0,-0.99959,0.0,0.08482]
[1779004261272,52.12,78138.28,0.0,-0.99959,0.0,0.08481]
[1779004264189,52.12,78138.31,0.0,-0.99959,0.0,0.08481]
[1779004264309,52.12,78138.31,0.0,-0.99959,0.0,0.08481]
[1779004265624,52.12,78138.08,0.0,-0.99959,0.0,0.08479]
[1779004265810,52.12,78138.08,0.0,-0.99959,0.0,0.08479]
[1779004265912,52.12,78137.87,0.0,-0.99959,0.0,0.08477]
[1779004272349,52.12,78138.9,0.0,-0.99959,0.0,0.08487]
[1779004273099,52.12,78138.9,0.0,-0.99959,0.0,0.08487]
[1779004273312,52.12,78138.9,0.0,-0.99959,0.0,0.08487]
[1779004275370,52.12,78144.6,0.0,-0.99959,0.0,0.08541]
[1779004278646,52.12,78145.16,0.0,-0.99959,0.0,0.08547]
[1779004278809,52.12,78145.16,0.0,-0.99959,0.0,0.08547]
[1779004278910,52.12,78145.16,0.0,-0.99959,0.0,0.08547]
[1779004281543,52.12,78145.72,0.0,-0.99959,0.0,0.08552]
[1779004281559,52.12,78145.72,0.0,-0.99959,0.0,0.08552]
[1779004287121,52.12,78145.5,0.0,-0.99959,0.0,0.0855]
[1779004287317,52.12,78145.5,0.0,-0.99959,0.0,0.0855]
[1779004287921,52.12,78145.5,0.0,-0.99959,0.0,0.0855]
[1779004288058,52.12,78145.43,0.0,-0.99959,0.0,0.08549]
[1779004288461,52.12,78145.84,0.0,-0.99959,0.0,0.08553]
[1779004293496,52.12,78145.33,0.0,-0.99959,0.0,0.0853]
[1779004296612,52.12,78145.24,0.0,-0.99959,0.0,0.08529]
[1779004296809,52.12,78145.24,0.0,-0.99959,0.0,0.08529]
[1779004296910,52.12,78142.87,0.0,-0.99959,0.0,0.08507]
[1779004297525,52.12,78139.83,0.0,-0.99959,0.0,0.08478]
[1779004302560,52.12,78139.01,0.0,-0.99959,0.0,0.0847]
[1779004303140,52.12,78139.01,0.0,-0.99959,0.0,0.0847]
[1779004303308,52.12,78139.01,0.0,-0.99959,0.0,0.0847]
[1779004303973,52.12,78138.97,0.0,-0.99959,0.0,0.0847]
[1779004304059,52.12,78138.97,0.0,-0.99959,0.0,0.0847]
[1779004304574,52.12,78138.88,0.0,-0.99959,0.0,0.08469]
[1779004308590,52.12,78138.07,0.0,-0.9996,0.0,0.08461]
[1779004308809,52.12,78138.07,0.0,-0.9996,0.0,0.08461]
[1779004308910,52.12,78134.13,0.0,-0.9996,0.0,0.08424]
[1779004315651,52.12,78134.37,0.0,-0.9996,0.0,0.08426]
[1779004321694,52.12,78133.34,0.0,-0.9996,0.0,0.08416]
[1779004323600,52.12,78133.34,0.0,-0.9996,0.0,0.08416]
[1779004323809,52.12,78133.34,0.0,-0.9996,0.0,0.08416]
[1779004325019,52.12,78133.53,0.0,-0.9996,0.0,0.08418]
[1779004325059,52.12,78133.53,0.0,-0.9996,0.0,0.08418]
[1779004325722,52.12,78133.47,0.0,-0.9996,0.0,0.08417]
[1779004332771,52.12,78133.41,0.0,-0.9996,0.0,0.08417]
[1779004336549,52.12,78133.41,0.0,-0.9996,0.0,0.08417]
[1779004336559,52.12,78133.41,0.0,-0.9996,0.0,0.08417]
[1779004342841,52.12,78132.2,0.0,-0.9996,0.0,0.08405]
[1779004343622,52.12,78132.2,0.0,-0.9996,0.0,0.08405]
[1779004343809,52.12,78132.2,0.0,-0.9996,0.0,0.08405]
[1779004345143,52.12,78131.35,0.0,-0.9996,0.0,0.08397]
[1779004345309,52.12,78131.35,0.0,-0.9996,0.0,0.08397]
[1779004345862,52.12,78130.66,0.0,-0.9996,0.0,0.08391]
[1779004350897,52.12,78128.82,0.0,-0.9996,0.0,0.08374]
[1779004355932,52.12,78129.53,0.0,-0.9996,0.0,0.08362]
[1779004358353,52.12,78129.42,0.0,-0.9996,0.0,0.08361]
[1779004358560,52.12,78129.42,0.0,-0.9996,0.0,0.08361]
[1779004366575,52.12,78128.96,0.0,-0.9996,0.0,0.08357]
[1779004366809,52.12,78128.96,0.0,-0.9996,0.0,0.08357]
[1779004367009,52.12,78129.24,0.0,-0.9996,0.0,0.0836]
[1779004372044,52.12,78128.82,0.0,-0.9996,0.0,0.08356]
[1779004377079,52.12,78129.55,0.0,-0.9996,0.0,0.08362]
[1779004383121,52.12,78129.36,0.0,-0.9996,0.0,0.08361]
[1779004388156,52.12,78133.62,0.0,-0.9996,0.0,0.08401]
[1779004389163,52.12,78141.01,0.0,-0.99959,0.0,0.08471]
[1779004390493,52.12,78141.01,0.0,-0.99959,0.0,0.08471]
[1779004390559,52.12,78141.01,0.0,-0.99959,0.0,0.08471]
[1779004390594,52.12,78142.21,0.0,-0.99959,0.0,0.08482]
[1779004394198,52.12,78147.5,0.0,-0.99959,0.0,0.08533]
[1779004395296,52.12,78147.5,0.0,-0.99959,0.0,0.08533]
[1779004395308,52.12,78147.5,0.0,-0.99959,0.0,0.08533]
[1779004396053,52.12,78148.28,0.0,-0.99959,0.0,0.0854]
[1779004396310,52.12,78148.28,0.0,-0.99959,0.0,0.0854]
[1779004396390,52.12,78148.66,0.0,-0.99959,0.0,0.08544]
[1779004404268,52.12,78147.7,0.0,-0.99959,0.0,0.08535]
[1779004409991,52.12,78147.33,0.0,-0.99959,0.0,0.08531]
[1779004410057,52.12,78147.33,0.0,-0.99959,0.0,0.08531]
[1779004418835,52.12,78147.77,0.0,-0.99959,0.0,0.08517]
[1779004419061,52.12,78147.77,0.0,-0.99959,0.0,0.08517]
[1779004419373,52.12,78153.7,0.0,-0.99959,0.0,0.08574]
[1779004420543,52.12,78153.7,0.0,-0.99959,0.0,0.08574]
[1779004420568,52.12,78153.7,0.0,-0.99959,0.0,0.08574]
[1779004420644,52.12,78158.05,0.0,-0.99959,0.0,0.08616]
[1779004422044,52.12,78158.05,0.0,-0.99959,0.0,0.08616]
[1779004422064,52.12,78158.05,0.0,-0.99959,0.0,0.08616]
[1779004422394,52.12,78158.19,0.0,-0.99959,0.0,0.08617]
[1779004427429,52.12,78158.0,0.0,-0.99959,0.0,0.08615]
[1779004432464,52.12,78157.73,0.0,-0.99959,0.0,0.08613]
[1779004442391,52.12,78158.26,0.0,-0.99959,0.0,0.08618]
[1779004442810,52.12,78158.26,0.0,-0.99959,0.0,0.08618]
[1779004446325,52.12,78157.78,0.0,-0.99959,0.0,0.08613]
[1779004446561,52.12,78157.78,0.0,-0.99959,0.0,0.08613]
[1779004446567,52.12,78157.4,0.0,-0.99959,0.0,0.0861]
[1779004452609,52.12,78157.47,0.0,-0.99959,0.0,0.0861]
[1779004457644,52.12,78157.31,0.0,-0.99959,0.0,0.08609]
[1779004470735,52.12,78157.19,0.0,-0.99959,0.0,0.08608]
[1779004474733,52.12,78157.19,0.0,-0.99959,0.0,0.08608]
[1779004474808,52.12,78157.19,0.0,-0.99959,0.0,0.08608]
[1779004478163,52.12,78157.23,0.0,-0.99959,0.0,0.0859]
[1779004478308,52.12,78157.23,0.0,-0.99959,0.0,0.0859]
[1779004478793,52.12,78157.11,0.0,-0.99959,0.0,0.08588]
[1779004489870,52.12,78157.23,0.0,-0.99959,0.0,0.0859]
[1779004494905,52.12,78157.96,0.0,-0.99959,0.0,0.08597]
[1779004499917,52.12,78158.35,0.0,-0.99959,0.0,0.086]
[1779004500811,52.12,78158.35,0.0,-0.99959,0.0,0.086]
[1779004504087,52.12,78158.51,0.0,-0.99959,0.0,0.08602]
[1779004504308,52.12,78157.89,0.0,-0.99959,0.0,0.08596]
[1779004504975,52.12,78158.84,0.0,-0.99959,0.0,0.08605]
[1779004505772,52.12,78158.84,0.0,-0.99959,0.0,0.08605]
[1779004505809,52.12,78158.84,0.0,-0.99959,0.0,0.08605]
[1779004511017,52.12,78158.84,0.0,-0.99959,0.0,0.08605]
[1779004516052,52.12,78158.62,0.0,-0.99959,0.0,0.08603]
[1779004521087,52.12,78160.29,0.0,-0.99959,0.0,0.08619]
[1779004523658,52.12,78160.91,0.0,-0.99959,0.0,0.08625]
[1779004523810,52.12,78160.91,0.0,-0.99959,0.0,0.08625]
[1779004524039,52.12,78160.91,0.0,-0.99959,0.0,0.08625]
[1779004524058,52.12,78160.91,0.0,-0.99959,0.0,0.08625]
[1779004524108,52.12,78161.08,0.0,-0.99959,0.0,0.08627]
[1779004529143,52.12,78161.77,0.0,-0.99959,0.0,0.08633]
[1779004535185,52.12,78161.99,0.0,-0.99959,0.0,0.08617]
[1779004536193,52.12,78164.37,0.0,-0.99959,0.0,0.0864]
[1779004538706,52.12,78165.3,0.0,-0.99959,0.0,0.08649]
[1779004538810,52.12,78165.3,0.0,-0.99959,0.0,0.08649]
[1779004538918,52.12,78165.3,0.0,-0.99959,0.0,0.08649]
[1779004539057,52.12,78165.3,0.0,-0.99959,0.0,0.08649]
[1779004539159,52.12,78165.36,0.0,-0.99959,0.0,0.0865]
[1779004544248,52.12,78165.07,0.0,-0.99959,0.0,0.08647]
[1779004545823,52.12,78165.07,0.0,-0.99959,0.0,0.08647]
[1779004546066,52.12,78165.07,0.0,-0.99959,0.0,0.08647]
[1779004546071,52.12,78167.77,0.0,-0.99958,0.0,0.08673]
[1779004546308,52.12,78167.77,0.0,-0.99958,0.0,0.08673]
[1779004546558,52.12,78167.77,0.0,-0.99958,0.0,0.08673]
[1779004548276,52.12,78163.62,0.0,-0.99959,0.0,0.08633]
[1779004549283,52.12,78160.51,0.0,-0.99959,0.0,0.08603]
[1779004550290,52.12,78158.28,0.0,-0.99959,0.0,0.08581]
[1779004551297,52.12,78153.79,0.0,-0.99959,0.0,0.08538]
[1779004552897,52.12,78153.79,0.0,-0.99959,0.0,0.08538]
[1779004553058,52.12,78153.79,0.0,-0.99959,0.0,0.08538]
[1779004553082,52.12,78151.84,0.0,-0.99959,0.0,0.0852]
[1779004553395,52.12,78151.84,0.0,-0.99959,0.0,0.0852]
[1779004553560,52.12,78151.84,0.0,-0.99959,0.0,0.0852]
[1779004557339,52.12,78148.45,0.0,-0.99959,0.0,0.08487]
[1779004562267,52.12,78147.76,0.0,-0.99959,0.0,0.08481]
[1779004562316,52.12,78147.76,0.0,-0.99959,0.0,0.08481]
[1779004562580,52.12,78147.76,0.0,-0.99959,0.0,0.08481]
[1779004562811,52.12,78147.76,0.0,-0.99959,0.0,0.08481]
[1779004562912,52.12,78147.83,0.0,-0.99959,0.0,0.08481]
[1779004567073,52.12,78146.14,0.0,-0.99959,0.0,0.08465]
[1779004567115,52.12,78143.64,0.0,-0.9996,0.0,0.08441]
[1779004567311,52.12,78143.64,0.0,-0.9996,0.0,0.08441]
[1779004567560,52.12,78143.64,0.0,-0.9996,0.0,0.08441]
[1779004573453,52.12,78143.77,0.0,-0.9996,0.0,0.08443]
[1779004578488,52.12,78143.77,0.0,-0.9996,0.0,0.08443]
[1779004584530,52.12,78143.82,0.0,-0.9996,0.0,0.08443]
[1779004586478,52.12,78143.81,0.0,-0.9996,0.0,0.08443]
[1779004586562,52.12,78143.81,0.0,-0.9996,0.0,0.08443]
[1779004586776,52.12,78143.81,0.0,-0.9996,0.0,0.08443]
[1779004586812,52.12,78143.81,0.0,-0.9996,0.0,0.08443]
[1779004586873,52.12,78143.81,0.0,-0.9996,0.0,0.08443]
[1779004594600,52.12,78140.65,0.0,-0.9996,0.0,0.08395]
[1779004596158,52.12,78140.65,0.0,-0.9996,0.0,0.08395]
[1779004596162,52.12,78138.69,0.0,-0.9996,0.0,0.08377]
[1779004596308,52.12,78138.69,0.0,-0.9996,0.0,0.08377]
[1779004596464,52.12,78138.69,0.0,-0.9996,0.0,0.08377]
[1779004596578,52.12,78138.69,0.0,-0.9996,0.0,0.08377]
[1779004603663,52.12,78138.98,0.0,-0.9996,0.0,0.08379]
[1779004608698,52.12,78138.49,0.0,-0.9996,0.0,0.08375]
[1779004613733,52.12,78138.35,0.0,-0.9996,0.0,0.08374]
[1779004621789,52.12,78138.25,0.0,-0.9996,0.0,0.08373]
[1779004623005,52.12,78138.25,0.0,-0.9996,0.0,0.08373]
[1779004623059,52.12,78138.25,0.0,-0.9996,0.0,0.08373]
[1779004623106,52.12,78138.4,0.0,-0.9996,0.0,0.08374]
[1779004623372,52.12,78138.4,0.0,-0.9996,0.0,0.08374]
[1779004623565,52.12,78138.4,0.0,-0.9996,0.0,0.08374]
[1779004631859,52.12,78138.45,0.0,-0.9996,0.0,0.08374]
[1779004637901,52.12,78138.45,0.0,-0.9996,0.0,0.08374]
[1779004642936,52.12,78138.68,0.0,-0.9996,0.0,0.08377]
[1779004643711,52.12,78138.68,0.0,-0.9996,0.0,0.08377]
[1779004643814,52.12,78138.68,0.0,-0.9996,0.0,0.08377]
[1779004644090,52.12,78138.68,0.0,-0.9996,0.0,0.08377]
[1779004644160,52.12,78138.68,0.0,-0.9996,0.0,0.08377]
[1779004648973,52.12,78139.73,0.0,-0.9996,0.0,0.08387]
[1779004649060,52.12,78139.73,0.0,-0.9996,0.0,0.08387]
[1779004649126,52.12,78139.73,0.0,-0.9996,0.0,0.08387]
[1779004650164,52.12,78139.73,0.0,-0.9996,0.0,0.08387]
[1779004650308,52.12,78139.73,0.0,-0.9996,0.0,0.08387]
[1779004658041,52.12,78139.73,0.0,-0.9996,0.0,0.08369]
[1779004664083,52.12,78140.02,0.0,-0.9996,0.0,0.08371]
[1779004668842,52.12,78140.37,0.0,-0.9996,0.0,0.08375]
[1779004669058,52.12,78140.37,0.0,-0.9996,0.0,0.08375]
[1779004669130,52.12,78140.37,0.0,-0.9996,0.0,0.08375]
[1779004669308,52.12,78140.37,0.0,-0.9996,0.0,0.08375]
[1779004669154,52.12,78140.3,0.0,-0.9996,0.0,0.08374]
[1779004675160,52.12,78140.05,0.0,-0.9996,0.0,0.08372]
[1779004682209,52.12,78140.31,0.0,-0.9996,0.0,0.08374]
[1779004687244,52.12,78140.38,0.0,-0.9996,0.0,0.08375]
[1779004692279,52.12,78141.45,0.0,-0.9996,0.0,0.08385]
[1779004697314,52.12,78141.53,0.0,-0.9996,0.0,0.08385]
[1779004697481,52.12,78141.53,0.0,-0.9996,0.0,0.08385]
[1779004697562,52.12,78141.53,0.0,-0.9996,0.0,0.08385]
[1779004697920,52.12,78141.53,0.0,-0.9996,0.0,0.08385]
[1779004698057,52.12,78141.53,0.0,-0.9996,0.0,0.08385]
[1779004698321,52.12,78141.45,0.0,-0.9996,0.0,0.08385]
[1779004705508,52.12,78141.49,0.0,-0.9996,0.0,0.08385]
[1779004709835,52.12,78142.84,0.0,-0.9996,0.0,0.08398]
[1779004710059,52.12,78142.84,0.0,-0.9996,0.0,0.08398]
[1779004710202,52.12,78142.84,0.0,-0.9996,0.0,0.08398]
[1779004710308,52.12,78142.84,0.0,-0.9996,0.0,0.08398]
[1779004710303,52.12,78142.88,0.0,-0.9996,0.0,0.08398]
[1779004712419,52.12,78144.24,0.0,-0.9996,0.0,0.08393]
[1779004715946,52.12,78145.51,0.0,-0.9996,0.0,0.08405]
[1779004716059,52.12,78145.51,0.0,-0.9996,0.0,0.08405]
[1779004716243,52.12,78145.51,0.0,-0.9996,0.0,0.08405]
[1779004716309,52.12,78145.51,0.0,-0.9996,0.0,0.08405]
[1779004716291,52.12,78144.81,0.0,-0.9996,0.0,0.08398]
[1779004721482,52.12,78144.96,0.0,-0.9996,0.0,0.084]
[1779004727524,52.12,78145.21,0.0,-0.9996,0.0,0.08402]
[1779004730457,52.12,78145.02,0.0,-0.9996,0.0,0.084]
[1779004730558,52.12,78145.02,0.0,-0.9996,0.0,0.084]
[1779004730778,52.12,78145.02,0.0,-0.9996,0.0,0.084]
[1779004730808,52.12,78145.02,0.0,-0.9996,0.0,0.084]
[1779004730818,52.12,78144.81,0.0,-0.9996,0.0,0.08398]
[1779004736587,52.12,78144.96,0.0,-0.9996,0.0,0.084]
[1779004740401,52.12,78144.96,0.0,-0.9996,0.0,0.084]
[1779004742815,52.12,78144.25,0.0,-0.9996,0.0,0.08393]
[1779004742888,52.12,78144.18,0.0,-0.9996,0.0,0.08392]
[1779004748680,52.12,78143.18,0.0,-0.9996,0.0,0.08383]
[1779004755731,52.12,78142.96,0.0,-0.9996,0.0,0.08381]
[1779004756738,52.12,78146.02,0.0,-0.9996,0.0,0.0841]
[1779004758752,52.12,78148.37,0.0,-0.9996,0.0,0.08432]
[1779004760766,52.12,78150.26,0.0,-0.9996,0.0,0.0845]
[1779004764811,52.12,78150.42,0.0,-0.9996,0.0,0.08452]
[1779004764912,52.12,78151.12,0.0,-0.9996,0.0,0.08458]
[1779004770836,52.12,78150.91,0.0,-0.9996,0.0,0.08456]
[1779004772850,52.12,78152.44,0.0,-0.9996,0.0,0.08453]
[1779004777885,52.12,78152.36,0.0,-0.9996,0.0,0.08452]
[1779004782920,52.12,78152.97,0.0,-0.99959,0.0,0.08458]
[1779004788962,52.12,78153.28,0.0,-0.99959,0.0,0.08461]
[1779004795010,52.12,78153.61,0.0,-0.99959,0.0,0.08464]
[1779004800041,52.12,78152.0,0.0,-0.9996,0.0,0.08448]
[1779004801447,52.12,78152.0,0.0,-0.9996,0.0,0.08448]
[1779004800074,52.12,78152.0,0.0,-0.9996,0.0,0.08448]
[1779004809467,52.12,78152.0,0.0,-0.9996,0.0,0.08448]
[1779004809470,52.12,78165.18,0.0,-0.99959,0.0,0.08574]
[1779004813145,52.12,78169.36,0.0,-0.99959,0.0,0.08615]
[1779004818183,52.12,78168.69,0.0,-0.99959,0.0,0.08608]
[1779004824229,52.12,78169.32,0.0,-0.99959,0.0,0.08614]
[1779004826244,52.12,78163.7,0.0,-0.99959,0.0,0.0856]
[1779004827252,52.12,78159.17,0.0,-0.99959,0.0,0.08517]
[1779004833296,52.12,78159.05,0.0,-0.99959,0.0,0.08497]
[1779004836317,52.12,78153.13,0.0,-0.9996,0.0,0.08441]
[1779004840345,52.12,78149.64,0.0,-0.9996,0.0,0.08408]
[1779004843366,52.12,78148.63,0.0,-0.9996,0.0,0.08398]
[1779004849408,52.12,78147.48,0.0,-0.9996,0.0,0.08388]
[1779004851422,52.12,78145.56,0.0,-0.9996,0.0,0.0837]
[1779004854443,52.12,78143.65,0.0,-0.9996,0.0,0.08352]
[1779004856812,52.12,78143.5,0.0,-0.9996,0.0,0.0835]
[1779004857464,52.12,78138.12,0.0,-0.9996,0.0,0.083]
[1779004858471,52.12,78131.06,0.0,-0.99961,0.0,0.08234]
[1779004859478,52.12,78131.22,0.0,-0.99961,0.0,0.08235]
[1779004864515,52.12,78130.33,0.0,-0.99961,0.0,0.08227]
[1779004867536,52.12,78127.8,0.0,-0.99961,0.0,0.08204]
[1779004868543,52.12,78125.49,0.0,-0.99961,0.0,0.08182]
[1779004870557,52.12,78123.06,0.0,-0.99961,0.0,0.0816]
[1779004875592,52.12,78122.31,0.0,-0.99961,0.0,0.08153]
[1779004881634,52.12,78123.01,0.0,-0.99961,0.0,0.0816]
[1779004884655,52.12,78121.39,0.0,-0.99961,0.0,0.08145]
[1779004886808,52.12,78120.56,0.0,-0.99961,0.0,0.08137]
[1779004886910,52.12,78120.56,0.0,-0.99961,0.0,0.08137]
[1779004894725,52.12,78121.29,0.0,-0.99961,0.0,0.08126]
[1779004907816,52.12,78121.71,0.0,-0.99961,0.0,0.0813]
[1779004912688,52.12,78121.71,0.0,-0.99961,0.0,0.0813]
[1779004912851,52.12,78122.88,0.0,-0.99961,0.0,0.08141]
[1779004918566,52.12,78124.06,0.0,-0.99961,0.0,0.08152]
[1779004918603,52.12,78124.17,0.0,-0.99961,0.0,0.08153]
[1779004918893,52.12,78126.59,0.0,-0.99961,0.0,0.08175]
[1779004923928,52.12,78128.42,0.0,-0.99961,0.0,0.08192]
[1779004928963,52.12,78129.51,0.0,-0.99961,0.0,0.08202]
[1779004935008,52.12,78129.1,0.0,-0.99961,0.0,0.08198]
[1779004938813,52.12,78130.08,0.0,-0.99961,0.0,0.08207]
[1779004946085,52.12,78133.03,0.0,-0.99961,0.0,0.08235]
[1779004952127,52.12,78134.39,0.0,-0.99961,0.0,0.08229]
[1779004959176,52.12,78134.26,0.0,-0.99961,0.0,0.08228]
[1779004964211,52.12,78134.51,0.0,-0.99961,0.0,0.08231]
[1779004968812,52.12,78134.55,0.0,-0.99961,0.0,0.08231]
[1779004968913,52.12,78134.55,0.0,-0.99961,0.0,0.08231]
[1779004976297,52.12,78134.55,0.0,-0.99961,0.0,0.08231]
[1779004980811,52.12,78134.48,0.0,-0.99961,0.0,0.0823]
[1779004980912,52.12,78134.48,0.0,-0.99961,0.0,0.0823]
[1779004982339,52.12,78137.81,0.0,-0.9996,0.0,0.08261]
[1779004987374,52.12,78135.74,0.0,-0.99961,0.0,0.08242]
[1779004996437,52.12,78136.33,0.0,-0.99961,0.0,0.08247]
[1779005009528,52.12,78136.58,0.0,-0.99961,0.0,0.0825]
[1779005014563,52.12,78137.33,0.0,-0.99961,0.0,0.08239]
[1779005019598,52.12,78138.12,0.0,-0.99961,0.0,0.08246]
[1779005024633,52.12,78138.16,0.0,-0.99961,0.0,0.08247]
[1779005029669,52.12,78137.6,0.0,-0.99961,0.0,0.08241]
[1779005034704,52.12,78135.82,0.0,-0.99961,0.0,0.08225]
[1779005039739,52.12,78135.71,0.0,-0.99961,0.0,0.08224]
[1779005044774,52.12,78136.13,0.0,-0.99961,0.0,0.08228]
[1779005049809,52.12,78136.17,0.0,-0.99961,0.0,0.08228]
[1779005050816,52.12,78131.45,0.0,-0.99961,0.0,0.08185]
[1779005051823,52.12,78128.25,0.0,-0.99961,0.0,0.08155]
[1779005056858,52.12,78128.41,0.0,-0.99961,0.0,0.08156]
[1779005058811,52.12,78128.34,0.0,-0.99961,0.0,0.08156]
[1779005064914,52.12,78126.38,0.0,-0.99961,0.0,0.08138]
[1779005072970,52.12,78126.42,0.0,-0.99961,0.0,0.08121]
[1779005083040,52.12,78126.42,0.0,-0.99961,0.0,0.08121]
[1779005088077,52.12,78126.48,0.0,-0.99961,0.0,0.08121]
[1779005094119,52.12,78125.88,0.0,-0.99961,0.0,0.08116]
[1779005099154,52.12,78125.38,0.0,-0.99961,0.0,0.08111]
[1779005104189,52.12,78125.06,0.0,-0.99961,0.0,0.08108]
[1779005109224,52.12,78125.3,0.0,-0.99961,0.0,0.0811]
[1779005114260,52.12,78125.52,0.0,-0.99961,0.0,0.08112]
[1779005123323,52.12,78125.48,0.0,-0.99961,0.0,0.08112]
[1779005128361,52.12,78124.6,0.0,-0.99961,0.0,0.08104]
[1779005135410,52.12,78124.57,0.0,-0.99961,0.0,0.08086]
[1779005140445,52.12,78124.53,0.0,-0.99961,0.0,0.08086]
[1779005146487,52.12,78124.5,0.0,-0.99961,0.0,0.08086]
[1779005155550,52.12,78124.6,0.0,-0.99961,0.0,0.08086]
[1779005160585,52.12,78123.12,0.0,-0.99961,0.0,0.08073]
[1779005165620,52.12,78125.34,0.0,-0.99961,0.0,0.08093]
[1779005170655,52.12,78125.42,0.0,-0.99961,0.0,0.08094]
[1779005175691,52.12,78125.59,0.0,-0.99961,0.0,0.08096]
[1779005180726,52.12,78125.91,0.0,-0.99961,0.0,0.08098]
[1779005185761,52.12,78126.96,0.0,-0.99961,0.0,0.08108]
[1779005190796,52.12,78126.86,0.0,-0.99961,0.0,0.08107]
[1779005191803,52.12,78128.35,0.0,-0.99961,0.0,0.08103]
[1779005196838,52.12,78131.55,0.0,-0.99961,0.0,0.08133]
[1779005197845,52.12,78134.89,0.0,-0.99961,0.0,0.08163]
[1779005198852,52.12,78138.28,0.0,-0.99961,0.0,0.08195]
[1779005199859,52.12,78140.73,0.0,-0.99961,0.0,0.08217]
[1779005200814,52.12,78140.73,0.0,-0.99961,0.0,0.08217]
[1779005200866,52.12,78141.15,0.0,-0.99961,0.0,0.08221]
[1779005207915,52.12,78139.62,0.0,-0.99961,0.0,0.08207]
[1779005208922,52.12,78135.7,0.0,-0.99961,0.0,0.08171]
[1779005213957,52.12,78134.85,0.0,-0.99961,0.0,0.08163]
[1779005225034,52.12,78134.73,0.0,-0.99961,0.0,0.08162]
[1779005230069,52.12,78134.61,0.0,-0.99961,0.0,0.08161]
[1779005238810,52.12,78134.63,0.0,-0.99961,0.0,0.08161]
[1779005238911,52.12,78134.62,0.0,-0.99961,0.0,0.08161]
[1779005244167,52.12,78130.5,0.0,-0.99961,0.0,0.08123]
[1779005249202,52.12,78129.83,0.0,-0.99961,0.0,0.08117]
[1779005250813,52.12,78129.83,0.0,-0.99961,0.0,0.08117]
[1779005257258,52.12,78129.36,0.0,-0.99961,0.0,0.08095]
[1779005262293,52.12,78129.47,0.0,-0.99961,0.0,0.08096]
[1779005267328,52.12,78129.18,0.0,-0.99961,0.0,0.08093]
[1779005272363,52.12,78129.29,0.0,-0.99961,0.0,0.08094]
[1779005277398,52.12,78129.22,0.0,-0.99961,0.0,0.08094]
[1779005282433,52.12,78129.22,0.0,-0.99961,0.0,0.08094]
[1779005288475,52.12,78128.73,0.0,-0.99961,0.0,0.08089]
[1779005293510,52.12,78129.35,0.0,-0.99961,0.0,0.08095]
[1779005298545,52.12,78129.28,0.0,-0.99961,0.0,0.08094]
[1779005303580,52.12,78129.39,0.0,-0.99961,0.0,0.08095]
[1779005308615,52.12,78129.61,0.0,-0.99961,0.0,0.08097]
[1779005314661,52.12,78129.61,0.0,-0.99961,0.0,0.0808]
[1779005319697,52.12,78129.51,0.0,-0.99961,0.0,0.08079]
[1779005321711,52.12,78131.67,0.0,-0.99961,0.0,0.08099]
[1779005324732,52.12,78134.77,0.0,-0.99961,0.0,0.08127]
[1779005331781,52.12,78135.31,0.0,-0.99961,0.0,0.08132]
[1779005334803,52.12,78133.13,0.0,-0.99961,0.0,0.08112]
[1779005339838,52.12,78133.43,0.0,-0.99961,0.0,0.08115]
[1779005340811,52.12,78133.43,0.0,-0.99961,0.0,0.08115]
[1779005346887,52.12,78133.26,0.0,-0.99961,0.0,0.08113]
[1779005352929,52.12,78133.98,0.0,-0.99961,0.0,0.0812]
[1779005357964,52.12,78134.03,0.0,-0.99961,0.0,0.0812]
[1779005362999,52.12,78133.96,0.0,-0.99961,0.0,0.0812]
[1779005369042,52.12,78133.96,0.0,-0.99961,0.0,0.0812]
[1779005372063,52.12,78137.05,0.0,-0.99961,0.0,0.0813]
[1779005374811,52.12,78137.85,0.0,-0.99961,0.0,0.08138]
[1779005375084,52.12,78138.03,0.0,-0.99961,0.0,0.08139]
[1779005378105,52.12,78141.39,0.0,-0.99961,0.0,0.0817]
[1779005384147,52.12,78142.69,0.0,-0.99961,0.0,0.08182]
[1779005393210,52.12,78142.78,0.0,-0.99961,0.0,0.08183]
[1779005399252,52.12,78142.82,0.0,-0.99961,0.0,0.08183]
[1779005402809,52.12,78142.85,0.0,-0.99961,0.0,0.08184]
[1779005402910,52.12,78140.87,0.0,-0.99961,0.0,0.08165]
[1779005403281,52.12,78134.65,0.0,-0.99961,0.0,0.08108]
[1779005404287,52.12,78132.22,0.0,-0.99961,0.0,0.08086]
[1779005410330,52.12,78130.63,0.0,-0.99961,0.0,0.08072]
[1779005415365,52.12,78130.51,0.0,-0.99961,0.0,0.0807]
[1779005426445,52.12,78131.12,0.0,-0.99961,0.0,0.08076]
[1779005432230,52.12,78131.12,0.0,-0.99961,0.0,0.08076]
[1779005443565,52.12,78131.21,0.0,-0.99961,0.0,0.08059]
[1779005453635,52.12,78130.44,0.0,-0.99961,0.0,0.08052]
[1779005461691,52.12,78130.69,0.0,-0.99961,0.0,0.08055]
[1779005467733,52.12,78130.7,0.0,-0.99961,0.0,0.08055]
[1779005476797,52.12,78135.03,0.0,-0.99961,0.0,0.08094]
[1779005481836,52.12,78137.77,0.0,-0.99961,0.0,0.08119]
[1779005486873,52.12,78138.83,0.0,-0.99961,0.0,0.08129]
[1779005492811,52.12,78138.57,0.0,-0.99961,0.0,0.08127]
[1779005492915,52.12,78138.43,0.0,-0.99961,0.0,0.08108]
[1779005497950,52.12,78138.81,0.0,-0.99961,0.0,0.08111]
[1779005503992,52.12,78138.91,0.0,-0.99961,0.0,0.08112]
[1779005509027,52.12,78139.25,0.0,-0.99961,0.0,0.08115]
[1779005514062,52.12,78138.64,0.0,-0.99961,0.0,0.0811]
[1779005519097,52.12,78139.28,0.0,-0.99961,0.0,0.08116]
[1779005526146,52.12,78139.5,0.0,-0.99961,0.0,0.08118]
[1779005531183,52.12,78139.46,0.0,-0.99961,0.0,0.08117]
[1779005536218,52.12,78139.44,0.0,-0.99961,0.0,0.08117]
[1779005541253,52.12,78139.45,0.0,-0.99961,0.0,0.08117]
[1779005547295,52.12,78139.53,0.0,-0.99961,0.0,0.08118]
[1779005552330,52.12,78138.34,0.0,-0.99961,0.0,0.08089]
[1779005557365,52.12,78138.71,0.0,-0.99961,0.0,0.08093]
[1779005562400,52.12,78138.64,0.0,-0.99961,0.0,0.08092]
[1779005565421,52.12,78134.38,0.0,-0.99961,0.0,0.08053]
[1779005570456,52.12,78134.45,0.0,-0.99961,0.0,0.08054]
[1779005575491,52.12,78134.09,0.0,-0.99961,0.0,0.08051]
[1779005582812,52.12,78134.09,0.0,-0.99961,0.0,0.08051]
[1779005582913,52.12,78134.09,0.0,-0.99961,0.0,0.08051]
[1779005589589,52.12,78134.96,0.0,-0.99961,0.0,0.08059]
[1779005594624,52.12,78136.12,0.0,-0.99961,0.0,0.08069]
[1779005599659,52.12,78137.33,0.0,-0.99961,0.0,0.0808]
[1779005604694,52.12,78137.13,0.0,-0.99961,0.0,0.08078]
[1779005611743,52.12,78137.76,0.0,-0.99961,0.0,0.08067]
[1779005612811,52.12,78137.76,0.0,-0.99961,0.0,0.08067]
[1779005618793,52.12,78137.65,0.0,-0.99961,0.0,0.08066]
[1779005624834,52.12,78137.65,0.0,-0.99961,0.0,0.08066]
[1779005629869,52.12,78137.04,0.0,-0.99961,0.0,0.0806]
[1779005636920,52.12,78137.22,0.0,-0.99961,0.0,0.08062]
[1779005642962,52.12,78137.35,0.0,-0.99961,0.0,0.08063]
[1779005647997,52.12,78138.16,0.0,-0.99961,0.0,0.0807]
[1779005653033,52.12,78136.51,0.0,-0.99961,0.0,0.08055]
[1779005654041,52.12,78131.3,0.0,-0.99962,0.0,0.08008]
[1779005654814,52.12,78131.3,0.0,-0.99962,0.0,0.08008]
[1779005655048,52.12,78122.21,0.0,-0.99962,0.0,0.07926]
[1779005656055,52.12,78122.91,0.0,-0.99962,0.0,0.07932]
[1779005661090,52.12,78124.52,0.0,-0.99962,0.0,0.07947]
[1779005666125,52.12,78122.96,0.0,-0.99962,0.0,0.07933]
[1779005674182,52.12,78122.46,0.0,-0.99962,0.0,0.07911]
[1779005681231,52.12,78122.02,0.0,-0.99962,0.0,0.07907]
[1779005686266,52.12,78121.96,0.0,-0.99962,0.0,0.07906]
[1779005692308,52.12,78122.15,0.0,-0.99962,0.0,0.07908]
[1779005697343,52.12,78122.12,0.0,-0.99962,0.0,0.07908]
[1779005702378,52.12,78121.54,0.0,-0.99962,0.0,0.07903]
[1779005707413,52.12,78118.69,0.0,-0.99962,0.0,0.07877]
[1779005712448,52.12,78117.26,0.0,-0.99962,0.0,0.07864]
[1779005718491,52.12,78117.4,0.0,-0.99962,0.0,0.07866]
[1779005719498,52.12,78120.1,0.0,-0.99962,0.0,0.0789]
[1779005724534,52.12,78121.52,0.0,-0.99962,0.0,0.07902]
[1779005729569,52.12,78121.8,0.0,-0.99962,0.0,0.07905]
[1779005734604,52.12,78121.69,0.0,-0.99962,0.0,0.07887]
[1779005741653,52.12,78121.01,0.0,-0.99962,0.0,0.07881]
[1779005746688,52.12,78120.41,0.0,-0.99962,0.0,0.07875]
[1779005751723,52.12,78118.97,0.0,-0.99962,0.0,0.07862]
[1779005757766,52.12,78118.52,0.0,-0.99962,0.0,0.07858]
[1779005762801,52.12,78118.65,0.0,-0.99962,0.0,0.0786]
[1779005767836,52.12,78118.53,0.0,-0.99962,0.0,0.07859]
[1779005772871,52.12,78118.67,0.0,-0.99962,0.0,0.0786]
[1779005778913,52.12,78118.65,0.0,-0.99962,0.0,0.0786]
[1779005783948,52.12,78118.99,0.0,-0.99962,0.0,0.07863]
[1779005787979,52.12,78122.53,0.0,-0.99962,0.0,0.07894]
[1779005793014,52.12,78124.29,0.0,-0.99962,0.0,0.07893]
[1779005798052,52.12,78124.38,0.0,-0.99962,0.0,0.07894]
[1779005804096,52.12,78123.65,0.0,-0.99962,0.0,0.07887]
[1779005810139,52.12,78123.42,0.0,-0.99962,0.0,0.07885]
[1779005814018,52.12,78123.39,0.0,-0.99962,0.0,0.07885]
[1779005814062,52.12,78123.39,0.0,-0.99962,0.0,0.07885]
[1779005814381,52.12,78123.39,0.0,-0.99962,0.0,0.07885]
[1779005814414,52.12,78123.39,0.0,-0.99962,0.0,0.07885]
[1779005814570,52.12,78123.39,0.0,-0.99962,0.0,0.07885]
[1779005821217,52.12,78123.41,0.0,-0.99962,0.0,0.07885]
[1779005826253,52.12,78123.3,0.0,-0.99962,0.0,0.07884]
[1779005827502,52.12,78123.3,0.0,-0.99962,0.0,0.07884]
[1779005827565,52.12,78123.3,0.0,-0.99962,0.0,0.07884]
[1779005834308,52.12,78123.39,0.0,-0.99962,0.0,0.07885]
[1779005840350,52.12,78123.28,0.0,-0.99962,0.0,0.07884]
[1779005845385,52.12,78123.36,0.0,-0.99962,0.0,0.07885]
[1779005850052,52.12,78123.33,0.0,-0.99962,0.0,0.07884]
[1779005850273,52.12,78123.33,0.0,-0.99962,0.0,0.07884]
[1779005850312,52.12,78123.33,0.0,-0.99962,0.0,0.07884]
[1779005850420,52.12,78123.25,0.0,-0.99962,0.0,0.07884]
[1779005859483,52.12,78123.23,0.0,-0.99962,0.0,0.07866]
[1779005869553,52.12,78123.23,0.0,-0.99962,0.0,0.07866]
[1779005870328,52.12,78123.23,0.0,-0.99962,0.0,0.07866]
[1779005870479,52.12,78123.23,0.0,-0.99962,0.0,0.07866]
[1779005870561,52.12,78123.23,0.0,-0.99962,0.0,0.07866]
[1779005870578,52.12,78123.23,0.0,-0.99962,0.0,0.07866]
[1779005875595,52.12,78123.22,0.0,-0.99962,0.0,0.07866]
[1779005881637,52.12,78123.34,0.0,-0.99962,0.0,0.07867]
[1779005886672,52.12,78122.91,0.0,-0.99962,0.0,0.07863]
[1779005891707,52.12,78123.08,0.0,-0.99962,0.0,0.07865]
[1779005895921,52.12,78123.09,0.0,-0.99962,0.0,0.07865]
[1779005896061,52.12,78123.09,0.0,-0.99962,0.0,0.07865]
[1779005896151,52.12,78123.09,0.0,-0.99962,0.0,0.07865]
[1779005896310,52.12,78123.09,0.0,-0.99962,0.0,0.07865]
[1779005896411,52.12,78118.98,0.0,-0.99963,0.0,0.07828]
[1779005897749,52.12,78116.75,0.0,-0.99963,0.0,0.07809]
[1779005902784,52.12,78116.45,0.0,-0.99963,0.0,0.07806]
[1779005905930,52.12,78116.49,0.0,-0.99963,0.0,0.07806]
[1779005906063,52.12,78116.49,0.0,-0.99963,0.0,0.07806]
[1779005910148,52.12,78117.86,0.0,-0.99963,0.0,0.07818]
[1779005910311,52.12,78117.86,0.0,-0.99963,0.0,0.07818]
[1779005910365,52.12,78117.86,0.0,-0.99963,0.0,0.07818]
[1779005910561,52.12,78117.86,0.0,-0.99963,0.0,0.07818]
[1779005910411,52.12,78116.8,0.0,-0.99963,0.0,0.07809]
[1779005917889,52.12,78109.43,0.0,-0.99963,0.0,0.07727]
[1779005918896,52.12,78100.83,0.0,-0.99963,0.0,0.07652]
[1779005919903,52.12,78098.71,0.0,-0.99964,0.0,0.07633]
[1779005920736,52.12,78098.71,0.0,-0.99964,0.0,0.07633]
[1779005920809,52.12,78098.71,0.0,-0.99964,0.0,0.07633]
[1779005925945,52.12,78098.14,0.0,-0.99964,0.0,0.07628]
[1779005930980,52.12,78098.05,0.0,-0.99964,0.0,0.07628]
[1779005936145,52.12,78098.05,0.0,-0.99964,0.0,0.07628]
[1779005937022,52.12,78093.66,0.0,-0.99964,0.0,0.0759]
[1779005940022,52.12,78093.41,0.0,-0.99964,0.0,0.07587]
[1779005940064,52.12,78093.41,0.0,-0.99964,0.0,0.07587]
[1779005941050,52.12,78084.47,0.0,-0.99964,0.0,0.07511]
[1779005942057,52.12,78079.5,0.0,-0.99964,0.0,0.07468]
[1779005943064,52.12,78078.94,0.0,-0.99964,0.0,0.07463]
[1779005943909,52.12,78078.94,0.0,-0.99964,0.0,0.07463]
[1779005944060,52.12,78078.94,0.0,-0.99964,0.0,0.07463]
[1779005944312,52.12,78078.94,0.0,-0.99964,0.0,0.07463]
[1779005944560,52.12,78078.94,0.0,-0.99964,0.0,0.07463]
[1779005944584,52.12,78078.42,0.0,-0.99964,0.0,0.07459]
[1779005946085,52.12,78069.41,0.0,-0.99965,0.0,0.07383]
[1779005947092,52.12,78062.19,0.0,-0.99965,0.0,0.07322]
[1779005948099,52.12,78059.04,0.0,-0.99965,0.0,0.07296]
[1779005949106,52.12,78058.18,0.0,-0.99965,0.0,0.07289]
[1779005951120,52.12,78054.96,0.0,-0.99965,0.0,0.07262]
[1779005952127,52.12,78051.25,0.0,-0.99966,0.0,0.07231]
[1779005954141,52.12,78050.92,0.0,-0.99966,0.0,0.07228]
[1779005955148,52.12,78048.27,0.0,-0.99966,0.0,0.07206]
[1779005956156,52.12,78046.09,0.0,-0.99966,0.0,0.07189]
[1779005957191,52.12,78046.09,0.0,-0.99966,0.0,0.07189]
[1779005957308,52.12,78046.09,0.0,-0.99966,0.0,0.07189]
[1779005957410,52.12,78048.72,0.0,-0.99966,0.0,0.0721]
[1779005958169,52.12,78052.2,0.0,-0.99966,0.0,0.07239]
[1779005959176,52.12,78050.17,0.0,-0.99966,0.0,0.07222]
[1779005964211,52.12,78054.88,0.0,-0.99965,0.0,0.07261]
[1779005965010,52.12,78054.88,0.0,-0.99965,0.0,0.07261]
[1779005965058,52.12,78054.88,0.0,-0.99965,0.0,0.07261]
[1779005965356,52.12,78054.88,0.0,-0.99965,0.0,0.07261]
[1779005965560,52.12,78054.88,0.0,-0.99965,0.0,0.07261]
[1779005965661,52.12,78054.8,0.0,-0.99965,0.0,0.0726]
[1779005970831,52.12,78052.98,0.0,-0.99966,0.0,0.07245]
[1779005971058,52.12,78052.98,0.0,-0.99966,0.0,0.07245]
[1779005973456,52.12,78053.45,0.0,-0.99966,0.0,0.07233]
[1779005973561,52.12,78053.45,0.0,-0.99966,0.0,0.07233]
[1779005973662,52.12,78055.7,0.0,-0.99966,0.0,0.07252]
[1779005975381,52.12,78055.46,0.0,-0.99966,0.0,0.0725]
[1779005975560,52.12,78055.46,0.0,-0.99966,0.0,0.0725]
[1779005977302,52.12,78058.86,0.0,-0.99965,0.0,0.07278]
[1779005982337,52.12,78060.14,0.0,-0.99965,0.0,0.07289]
[1779005982910,52.12,78060.14,0.0,-0.99965,0.0,0.07289]
[1779005983058,52.12,78060.14,0.0,-0.99965,0.0,0.07289]
[1779005983839,52.12,78059.19,0.0,-0.99965,0.0,0.07281]
[1779005984059,52.12,78059.19,0.0,-0.99965,0.0,0.07281]
[1779005984351,52.12,78058.93,0.0,-0.99965,0.0,0.07279]
[1779005989297,52.12,78060.04,0.0,-0.99965,0.0,0.07288]
[1779005989308,52.12,78060.04,0.0,-0.99965,0.0,0.07288]
[1779005994421,52.12,78060.33,0.0,-0.99965,0.0,0.0729]
[1779005996838,52.12,78060.44,0.0,-0.99965,0.0,0.07291]
[1779005997063,52.12,78060.44,0.0,-0.99965,0.0,0.07291]
[1779005997548,52.12,78060.44,0.0,-0.99965,0.0,0.07291]
[1779005997562,52.12,78060.44,0.0,-0.99965,0.0,0.07291]
[1779005997663,52.12,78060.49,0.0,-0.99965,0.0,0.07292]
[1779006003484,52.12,78060.03,0.0,-0.99965,0.0,0.07288]
[1779006008271,52.12,78060.0,0.0,-0.99965,0.0,0.07288]
[1779006008309,52.12,78060.0,0.0,-0.99965,0.0,0.07288]
[1779006013554,52.12,78061.53,0.0,-0.99965,0.0,0.073]
[1779006015428,52.12,78061.5,0.0,-0.99965,0.0,0.073]
[1779006015569,52.12,78061.5,0.0,-0.99965,0.0,0.073]
[1779006015922,52.12,78061.47,0.0,-0.99965,0.0,0.073]
[1779006016060,52.12,78061.47,0.0,-0.99965,0.0,0.073]
[1779006016575,52.12,78061.62,0.0,-0.99965,0.0,0.07301]
[1779006021610,52.12,78061.85,0.0,-0.99965,0.0,0.07303]
[1779006024631,52.12,78057.6,0.0,-0.99965,0.0,0.07268]
[1779006025464,52.12,78057.6,0.0,-0.99965,0.0,0.07268]
[1779006025565,52.12,78057.6,0.0,-0.99965,0.0,0.07268]
[1779006025638,52.12,78051.19,0.0,-0.99966,0.0,0.07215]
[1779006026645,52.12,78051.52,0.0,-0.99966,0.0,0.07217]
[1779006028659,52.12,78055.5,0.0,-0.99966,0.0,0.0725]
[1779006028851,52.12,78055.5,0.0,-0.99966,0.0,0.0725]
[1779006029032,52.12,78055.5,0.0,-0.99966,0.0,0.0725]
[1779006029060,52.12,78055.5,0.0,-0.99966,0.0,0.0725]
[1779006029666,52.12,78055.46,0.0,-0.99966,0.0,0.0725]
[1779006035708,52.12,78054.94,0.0,-0.99966,0.0,0.0723]
[1779006040743,52.12,78053.66,0.0,-0.99966,0.0,0.07219]
[1779006040813,52.12,78053.66,0.0,-0.99966,0.0,0.07219]
[1779006041058,52.12,78053.66,0.0,-0.99966,0.0,0.07219]
[1779006041612,52.12,78053.66,0.0,-0.99966,0.0,0.07219]
[1779006041750,52.12,78054.3,0.0,-0.99966,0.0,0.07224]
[1779006041809,52.12,78054.3,0.0,-0.99966,0.0,0.07224]
[1779006042757,52.12,78054.66,0.0,-0.99966,0.0,0.07227]
[1779006049311,52.12,78054.66,0.0,-0.99966,0.0,0.07227]
[1779006049560,52.12,78054.66,0.0,-0.99966,0.0,0.07227]
[1779006054841,52.12,78056.36,0.0,-0.99966,0.0,0.07241]
[1779006059876,52.12,78056.87,0.0,-0.99966,0.0,0.07246]
[1779006064968,52.12,78056.58,0.0,-0.99966,0.0,0.07243]
[1779006065059,52.12,78056.58,0.0,-0.99966,0.0,0.07243]
[1779006065567,52.12,78056.58,0.0,-0.99966,0.0,0.07243]
[1779006065619,52.12,78056.62,0.0,-0.99966,0.0,0.07244]
[1779006065809,52.12,78056.62,0.0,-0.99966,0.0,0.07244]
[1779006065924,52.12,78056.93,0.0,-0.99966,0.0,0.07246]
[1779006067965,52.12,78057.18,0.0,-0.99966,0.0,0.07248]
[1779006068057,52.12,78057.18,0.0,-0.99966,0.0,0.07248]
[1779006069952,52.12,78060.68,0.0,-0.99965,0.0,0.07277]
[1779006074987,52.12,78061.63,0.0,-0.99965,0.0,0.07285]
[1779006076427,52.12,78061.63,0.0,-0.99965,0.0,0.07285]
[1779006076559,52.12,78061.63,0.0,-0.99965,0.0,0.07285]
[1779006076796,52.12,78062.19,0.0,-0.99965,0.0,0.0729]
[1779006080809,52.12,78063.33,0.0,-0.99965,0.0,0.07299]
[1779006087071,52.12,78064.56,0.0,-0.99965,0.0,0.0731]
[1779006088867,52.12,78064.56,0.0,-0.99965,0.0,0.0731]
[1779006089060,52.12,78064.56,0.0,-0.99965,0.0,0.0731]
[1779006089085,52.12,78064.54,0.0,-0.99965,0.0,0.07309]
[1779006090888,52.12,78064.37,0.0,-0.99965,0.0,0.07308]
[1779006091060,52.12,78064.37,0.0,-0.99965,0.0,0.07308]
[1779006096134,52.12,78063.93,0.0,-0.99965,0.0,0.07288]
[1779006097739,52.12,78063.93,0.0,-0.99965,0.0,0.07288]
[1779006097809,52.12,78063.93,0.0,-0.99965,0.0,0.07288]
[1779006097784,52.12,78064.76,0.0,-0.99965,0.0,0.07295]
[1779006098148,52.12,78067.74,0.0,-0.99965,0.0,0.0732]
[1779006100314,52.12,78067.77,0.0,-0.99965,0.0,0.0732]
[1779006100560,52.12,78067.77,0.0,-0.99965,0.0,0.0732]
[1779006103183,52.12,78063.55,0.0,-0.99965,0.0,0.07285]
[1779006104014,52.12,78063.55,0.0,-0.99965,0.0,0.07285]
[1779006104058,52.12,78063.55,0.0,-0.99965,0.0,0.07285]
[1779006104190,52.12,78060.59,0.0,-0.99965,0.0,0.0726]
[1779006105728,52.12,78060.59,0.0,-0.99965,0.0,0.0726]
[1779006105810,52.12,78060.59,0.0,-0.99965,0.0,0.0726]
[1779006107211,52.12,78057.6,0.0,-0.99966,0.0,0.07236]
[1779006111239,52.12,78056.05,0.0,-0.99966,0.0,0.07223]
[1779006115267,52.12,78052.85,0.0,-0.99966,0.0,0.07196]
[1779006115948,52.12,78052.85,0.0,-0.99966,0.0,0.07196]
[1779006116058,52.12,78052.85,0.0,-0.99966,0.0,0.07196]
[1779006116274,52.12,78053.44,0.0,-0.99966,0.0,0.07201]
[1779006118537,52.12,78053.6,0.0,-0.99966,0.0,0.07203]
[1779006118562,52.12,78053.6,0.0,-0.99966,0.0,0.07203]
[1779006119295,52.12,78056.13,0.0,-0.99966,0.0,0.07223]
[1779006124330,52.12,78056.57,0.0,-0.99966,0.0,0.07227]
[1779006129365,52.12,78055.01,0.0,-0.99966,0.0,0.07214]
[1779006131179,52.12,78055.15,0.0,-0.99966,0.0,0.07215]
[1779006131309,52.12,78055.15,0.0,-0.99966,0.0,0.07215]
[1779006131379,52.12,78055.06,0.0,-0.99966,0.0,0.07215]
[1779006132696,52.12,78055.06,0.0,-0.99966,0.0,0.07215]
[1779006132811,52.12,78055.06,0.0,-0.99966,0.0,0.07215]
[1779006138428,52.12,78054.66,0.0,-0.99966,0.0,0.07211]
[1779006144470,52.12,78055.8,0.0,-0.99966,0.0,0.07221]
[1779006149505,52.12,78055.84,0.0,-0.99966,0.0,0.07221]
[1779006154540,52.12,78058.67,0.0,-0.99966,0.0,0.07228]
[1779006155150,52.12,78058.67,0.0,-0.99966,0.0,0.07228]
[1779006155308,52.12,78058.67,0.0,-0.99966,0.0,0.07228]
[1779006155547,52.12,78060.75,0.0,-0.99966,0.0,0.07246]
[1779006157144,52.12,78060.73,0.0,-0.99966,0.0,0.07246]
[1779006157310,52.12,78060.73,0.0,-0.99966,0.0,0.07246]
[1779006162597,52.12,78060.83,0.0,-0.99966,0.0,0.07246]
[1779006164628,52.12,78060.97,0.0,-0.99966,0.0,0.07248]
[1779006164808,52.12,78060.97,0.0,-0.99966,0.0,0.07248]
[1779006166764,52.12,78061.03,0.0,-0.99966,0.0,0.07248]
[1779006166808,52.12,78061.03,0.0,-0.99966,0.0,0.07248]
[1779006166862,52.12,78060.96,0.0,-0.99966,0.0,0.07247]
[1779006167632,52.12,78064.86,0.0,-0.99965,0.0,0.0728]
[1779006169977,52.12,78065.53,0.0,-0.99965,0.0,0.07285]
[1779006170061,52.12,78065.53,0.0,-0.99965,0.0,0.07285]
[1779006171662,52.12,78068.9,0.0,-0.99965,0.0,0.07314]
[1779006172669,52.12,78070.2,0.0,-0.99965,0.0,0.07324]
[1779006173676,52.12,78072.15,0.0,-0.99965,0.0,0.07341]
[1779006174116,52.12,78072.15,0.0,-0.99965,0.0,0.07341]
[1779006174310,52.12,78072.15,0.0,-0.99965,0.0,0.07341]
[1779006174683,52.12,78073.93,0.0,-0.99965,0.0,0.07356]
[1779006175121,52.12,78073.93,0.0,-0.99965,0.0,0.07356]
[1779006175310,52.12,78073.93,0.0,-0.99965,0.0,0.07356]
[1779006175691,52.12,78075.39,0.0,-0.99965,0.0,0.07368]
[1779006178711,52.12,78071.98,0.0,-0.99965,0.0,0.07339]
[1779006179063,52.12,78071.98,0.0,-0.99965,0.0,0.07339]
[1779006179308,52.12,78071.98,0.0,-0.99965,0.0,0.07339]
[1779006179718,52.12,78071.28,0.0,-0.99965,0.0,0.07333]
[1779006180725,52.12,78069.97,0.0,-0.99965,0.0,0.07322]
[1779006181739,52.12,78069.97,0.0,-0.99965,0.0,0.07322]
[1779006181809,52.12,78069.97,0.0,-0.99965,0.0,0.07322]
[1779006183746,52.12,78072.64,0.0,-0.99965,0.0,0.07345]
[1779006188781,52.12,78075.21,0.0,-0.99965,0.0,0.07366]
[1779006189788,52.12,78080.58,0.0,-0.99965,0.0,0.07412]
[1779006190795,52.12,78083.4,0.0,-0.99965,0.0,0.07436]
[1779006191561,52.12,78083.4,0.0,-0.99965,0.0,0.07436]
[1779006191809,52.12,78083.4,0.0,-0.99965,0.0,0.07436]
[1779006191855,52.12,78086.84,0.0,-0.99964,0.0,0.07465]
[1779006195830,52.12,78088.51,0.0,-0.99964,0.0,0.07479]
[1779006200865,52.12,78090.83,0.0,-0.99964,0.0,0.07499]
[1779006206907,52.12,78090.54,0.0,-0.99964,0.0,0.07496]
[1779006207910,52.12,78090.54,0.0,-0.99964,0.0,0.07496]
[1779006208059,52.12,78090.4,0.0,-0.99964,0.0,0.07495]
[1779006210660,52.12,78090.4,0.0,-0.99964,0.0,0.07495]
[1779006210810,52.12,78090.4,0.0,-0.99964,0.0,0.07495]
[1779006210910,52.12,78090.4,0.0,-0.99964,0.0,0.07495]
[1779006217984,52.12,78090.41,0.0,-0.99964,0.0,0.07479]
[1779006221005,52.12,78091.57,0.0,-0.99964,0.0,0.07489]
[1779006225560,52.12,78091.57,0.0,-0.99964,0.0,0.07489]
[1779006225809,52.12,78091.57,0.0,-0.99964,0.0,0.07489]
[1779006230807,52.12,78091.6,0.0,-0.99964,0.0,0.07489]
[1779006230908,52.12,78091.64,0.0,-0.99964,0.0,0.07489]
[1779006241147,52.12,78091.13,0.0,-0.99964,0.0,0.07485]
[1779006242154,52.12,78084.47,0.0,-0.99965,0.0,0.07428]
[1779006243161,52.12,78081.06,0.0,-0.99965,0.0,0.074]
[1779006245721,52.12,78081.79,0.0,-0.99965,0.0,0.07406]
[1779006245810,52.12,78081.79,0.0,-0.99965,0.0,0.07406]
[1779006251217,52.12,78079.69,0.0,-0.99965,0.0,0.07388]
[1779006258267,52.12,78079.86,0.0,-0.99965,0.0,0.07389]
[1779006263302,52.12,78077.68,0.0,-0.99965,0.0,0.07371]
[1779006264208,52.12,78077.68,0.0,-0.99965,0.0,0.07371]
[1779006264316,52.12,78077.68,0.0,-0.99965,0.0,0.07371]
[1779006265312,52.12,78077.66,0.0,-0.99965,0.0,0.07371]
[1779006265560,52.12,78077.66,0.0,-0.99965,0.0,0.07371]
[1779006265653,52.12,78077.66,0.0,-0.99965,0.0,0.07371]
[1779006271358,52.12,78077.32,0.0,-0.99965,0.0,0.07352]
[1779006277405,52.12,78077.22,0.0,-0.99965,0.0,0.07351]
[1779006277559,52.12,78077.22,0.0,-0.99965,0.0,0.07351]
[1779006283442,52.12,78075.89,0.0,-0.99965,0.0,0.0734]
[1779006285511,52.12,78075.89,0.0,-0.99965,0.0,0.0734]
[1779006285563,52.12,78075.89,0.0,-0.99965,0.0,0.0734]
[1779006285729,52.12,78075.89,0.0,-0.99965,0.0,0.0734]
[1779006285809,52.12,78075.89,0.0,-0.99965,0.0,0.0734]
[1779006285879,52.12,78075.96,0.0,-0.99965,0.0,0.0734]
[1779006291498,52.12,78075.89,0.0,-0.99965,0.0,0.0734]
[1779006298547,52.12,78075.58,0.0,-0.99965,0.0,0.07337]
[1779006306603,52.12,78075.25,0.0,-0.99965,0.0,0.07334]
[1779006315041,52.12,78075.22,0.0,-0.99965,0.0,0.07334]
[1779006315060,52.12,78075.22,0.0,-0.99965,0.0,0.07334]
[1779006320701,52.12,78075.23,0.0,-0.99965,0.0,0.07334]
[1779006325736,52.12,78075.6,0.0,-0.99965,0.0,0.07337]
[1779006329764,52.12,78072.58,0.0,-0.99965,0.0,0.07312]
[1779006332151,52.12,78072.6,0.0,-0.99965,0.0,0.07296]
[1779006332310,52.12,78072.6,0.0,-0.99965,0.0,0.07296]
[1779006332752,52.12,78072.6,0.0,-0.99965,0.0,0.07296]
[1779006332810,52.12,78072.6,0.0,-0.99965,0.0,0.07296]
[1779006332910,52.12,78073.04,0.0,-0.99965,0.0,0.073]
[1779006338827,52.12,78071.7,0.0,-0.99965,0.0,0.07288]
[1779006339981,52.12,78071.7,0.0,-0.99965,0.0,0.07288]
[1779006340060,52.12,78071.7,0.0,-0.99965,0.0,0.07288]
[1779006349904,52.12,78071.65,0.0,-0.99965,0.0,0.07288]
[1779006354939,52.12,78071.43,0.0,-0.99965,0.0,0.07286]
[1779006358530,52.12,78071.64,0.0,-0.99965,0.0,0.07288]
[1779006358560,52.12,78071.64,0.0,-0.99965,0.0,0.07288]
[1779006358749,52.12,78071.64,0.0,-0.99965,0.0,0.07288]
[1779006358809,52.12,78071.64,0.0,-0.99965,0.0,0.07288]
[1779006358829,52.12,78071.64,0.0,-0.99965,0.0,0.07288]
[1779006368030,52.12,78071.64,0.0,-0.99965,0.0,0.07288]
[1779006373065,52.12,78071.63,0.0,-0.99965,0.0,0.07288]
[1779006380114,52.12,78071.48,0.0,-0.99965,0.0,0.07287]
[1779006381059,52.12,78071.48,0.0,-0.99965,0.0,0.07287]
[1779006381308,52.12,78071.57,0.0,-0.99965,0.0,0.07287]
[1779006396226,52.12,78071.6,0.0,-0.99965,0.0,0.07272]
[1779006398484,52.12,78071.6,0.0,-0.99965,0.0,0.07272]
[1779006398560,52.12,78071.6,0.0,-0.99965,0.0,0.07272]
[1779006398689,52.12,78071.6,0.0,-0.99965,0.0,0.07272]
[1779006398809,52.12,78071.6,0.0,-0.99965,0.0,0.07272]
[1779006398910,52.12,78071.6,0.0,-0.99965,0.0,0.07272]
[1779006404283,52.12,78062.71,0.0,-0.99966,0.0,0.07198]
[1779006405290,52.12,78055.57,0.0,-0.99966,0.0,0.07139]
[1779006406297,52.12,78056.27,0.0,-0.99966,0.0,0.07145]
[1779006408127,52.12,78056.27,0.0,-0.99966,0.0,0.07145]
[1779006408310,52.12,78056.27,0.0,-0.99966,0.0,0.07145]
[1779006414353,52.12,78056.03,0.0,-0.99966,0.0,0.07143]
[1779006416360,52.12,78055.99,0.0,-0.99966,0.0,0.07143]
[1779006416562,52.12,78055.99,0.0,-0.99966,0.0,0.07143]
[1779006417043,52.12,78055.99,0.0,-0.99966,0.0,0.07143]
[1779006417057,52.12,78055.99,0.0,-0.99966,0.0,0.07143]
[1779006417144,52.12,78055.95,0.0,-0.99966,0.0,0.07142]
[1779006422427,52.12,78056.03,0.0,-0.99966,0.0,0.07143]
[1779006428469,52.12,78055.95,0.0,-0.99966,0.0,0.07142]
[1779006430582,52.12,78054.75,0.0,-0.99966,0.0,0.07133]
[1779006430810,52.12,78054.75,0.0,-0.99966,0.0,0.07133]
[1779006436527,52.12,78054.35,0.0,-0.99966,0.0,0.07129]
[1779006438048,52.12,78054.35,0.0,-0.99966,0.0,0.07129]
[1779006438060,52.12,78054.35,0.0,-0.99966,0.0,0.07129]
[1779006438751,52.12,78053.95,0.0,-0.99966,0.0,0.07126]
[1779006438808,52.12,78053.95,0.0,-0.99966,0.0,0.07126]
[1779006438909,52.12,78054.08,0.0,-0.99966,0.0,0.07127]
[1779006444583,52.12,78054.48,0.0,-0.99966,0.0,0.0713]
[1779006450625,52.12,78054.51,0.0,-0.99966,0.0,0.07131]
[1779006454150,52.12,78054.58,0.0,-0.99966,0.0,0.07115]
[1779006454311,52.12,78054.58,0.0,-0.99966,0.0,0.07115]
[1779006459689,52.12,78054.53,0.0,-0.99966,0.0,0.07115]
[1779006464724,52.12,78054.3,0.0,-0.99966,0.0,0.07113]
[1779006465567,52.12,78054.3,0.0,-0.99966,0.0,0.07113]
[1779006465808,52.12,78054.3,0.0,-0.99966,0.0,0.07113]
[1779006466297,52.12,78054.34,0.0,-0.99966,0.0,0.07113]
[1779006466310,52.12,78054.34,0.0,-0.99966,0.0,0.07113]
[1779006467745,52.12,78054.1,0.0,-0.99966,0.0,0.07111]
[1779006473787,52.12,78054.17,0.0,-0.99966,0.0,0.07112]
[1779006474794,52.12,78050.65,0.0,-0.99966,0.0,0.07083]
[1779006475784,52.12,78050.65,0.0,-0.99966,0.0,0.07083]
[1779006475809,52.12,78050.65,0.0,-0.99966,0.0,0.07083]
[1779006475828,52.12,78048.27,0.0,-0.99966,0.0,0.07064]
[1779006476808,52.12,78042.59,0.0,-0.99967,0.0,0.07018]
[1779006478822,52.12,78039.33,0.0,-0.99967,0.0,0.06992]
[1779006483857,52.12,78039.7,0.0,-0.99967,0.0,0.06995]
[1779006486151,52.12,78039.85,0.0,-0.99967,0.0,0.06996]
[1779006486308,52.12,78039.85,0.0,-0.99967,0.0,0.06996]
[1779006486898,52.12,78039.85,0.0,-0.99967,0.0,0.06996]
[1779006487059,52.12,78039.85,0.0,-0.99967,0.0,0.06996]
[1779006487885,52.12,78039.84,0.0,-0.99967,0.0,0.06996]
[1779006492921,52.12,78039.44,0.0,-0.99967,0.0,0.06993]
[1779006496270,52.12,78039.0,0.0,-0.99967,0.0,0.06989]
[1779006496309,52.12,78039.0,0.0,-0.99967,0.0,0.06989]
[1779006501409,52.12,78039.71,0.0,-0.99967,0.0,0.06995]
[1779006501739,52.12,78039.71,0.0,-0.99967,0.0,0.06995]
[1779006501811,52.12,78039.71,0.0,-0.99967,0.0,0.06995]
[1779006502356,52.12,78039.78,0.0,-0.99967,0.0,0.06995]
[1779006502565,52.12,78039.78,0.0,-0.99967,0.0,0.06995]
[1779006502992,52.12,78039.75,0.0,-0.99967,0.0,0.06995]
[1779006508027,52.12,78043.46,0.0,-0.99967,0.0,0.07025]
[1779006508802,52.12,78043.46,0.0,-0.99967,0.0,0.07025]
[1779006508809,52.12,78043.46,0.0,-0.99967,0.0,0.07025]
[1779006514071,52.12,78044.16,0.0,-0.99967,0.0,0.07015]
[1779006519105,52.12,78044.45,0.0,-0.99967,0.0,0.07017]
[1779006524140,52.12,78044.03,0.0,-0.99967,0.0,0.07014]
[1779006527965,52.12,78043.26,0.0,-0.99967,0.0,0.07008]
[1779006528059,52.12,78043.26,0.0,-0.99967,0.0,0.07008]
[1779006528392,52.12,78043.56,0.0,-0.99967,0.0,0.0701]
[1779006528562,52.12,78043.56,0.0,-0.99967,0.0,0.0701]
[1779006529175,52.12,78043.63,0.0,-0.99967,0.0,0.07011]
[1779006534210,52.12,78043.86,0.0,-0.99967,0.0,0.07013]
[1779006539245,52.12,78043.8,0.0,-0.99967,0.0,0.07012]
[1779006540988,52.12,78043.8,0.0,-0.99967,0.0,0.07012]
[1779006541060,52.12,78043.8,0.0,-0.99967,0.0,0.07012]
[1779006543273,52.12,78046.62,0.0,-0.99967,0.0,0.07035]
[1779006544280,52.12,78050.14,0.0,-0.99966,0.0,0.07063]
[1779006544747,52.12,78050.14,0.0,-0.99966,0.0,0.07063]
[1779006544810,52.12,78050.14,0.0,-0.99966,0.0,0.07063]
[1779006545287,52.12,78050.81,0.0,-0.99966,0.0,0.07069]
[1779006547276,52.12,78051.52,0.0,-0.99966,0.0,0.07075]
[1779006547309,52.12,78051.52,0.0,-0.99966,0.0,0.07075]
[1779006550322,52.12,78058.64,0.0,-0.99966,0.0,0.07133]
[1779006551905,52.12,78058.64,0.0,-0.99966,0.0,0.07133]
[1779006552058,52.12,78058.64,0.0,-0.99966,0.0,0.07133]
[1779006553172,52.12,78060.71,0.0,-0.99966,0.0,0.0715]
[1779006553263,52.12,78062.47,0.0,-0.99966,0.0,0.07164]
[1779006553309,52.12,78062.47,0.0,-0.99966,0.0,0.07164]
[1779006557371,52.12,78058.38,0.0,-0.99966,0.0,0.07131]
[1779006558878,52.12,78058.38,0.0,-0.99966,0.0,0.07131]
[1779006559058,52.12,78058.38,0.0,-0.99966,0.0,0.07131]
[1779006559101,52.12,78054.24,0.0,-0.99966,0.0,0.07097]
[1779006559385,52.12,78051.19,0.0,-0.99966,0.0,0.07072]
[1779006564420,52.12,78049.25,0.0,-0.99966,0.0,0.07056]
[1779006565882,52.12,78049.25,0.0,-0.99966,0.0,0.07056]
[1779006566061,52.12,78049.25,0.0,-0.99966,0.0,0.07056]
[1779006566129,52.12,78047.87,0.0,-0.99967,0.0,0.07045]
[1779006568448,52.12,78043.63,0.0,-0.99967,0.0,0.07011]
[1779006569861,52.12,78043.63,0.0,-0.99967,0.0,0.07011]
[1779006570057,52.12,78043.63,0.0,-0.99967,0.0,0.07011]
[1779006570125,52.12,78041.19,0.0,-0.99967,0.0,0.06991]
[1779006575497,52.12,78040.94,0.0,-0.99967,0.0,0.06974]
[1779006579202,52.12,78040.92,0.0,-0.99967,0.0,0.06973]
[1779006579309,52.12,78040.92,0.0,-0.99967,0.0,0.06973]
[1779006580526,52.12,78040.83,0.0,-0.99967,0.0,0.06973]
[1779006580561,52.12,78040.83,0.0,-0.99967,0.0,0.06973]
[1779006580586,52.12,78040.84,0.0,-0.99967,0.0,0.06973]
[1779006585401,52.12,78042.51,0.0,-0.99967,0.0,0.06986]
[1779006585558,52.12,78042.51,0.0,-0.99967,0.0,0.06986]
[1779006590602,52.12,78044.14,0.0,-0.99967,0.0,0.06999]
[1779006592993,52.12,78044.86,0.0,-0.99967,0.0,0.07005]
[1779006593060,52.12,78044.86,0.0,-0.99967,0.0,0.07005]
[1779006594936,52.12,78045.38,0.0,-0.99967,0.0,0.07009]
[1779006595060,52.12,78045.38,0.0,-0.99967,0.0,0.07009]
[1779006595161,52.12,78045.56,0.0,-0.99967,0.0,0.07011]
[1779006600508,52.12,78046.53,0.0,-0.99967,0.0,0.07019]
[1779006600561,52.12,78046.53,0.0,-0.99967,0.0,0.07019]
[1779006603693,52.12,78041.55,0.0,-0.99967,0.0,0.06978]
[1779006607045,52.12,78041.42,0.0,-0.99967,0.0,0.06977]
[1779006607058,52.12,78041.42,0.0,-0.99967,0.0,0.06977]
[1779006607678,52.12,78041.3,0.0,-0.99967,0.0,0.06976]
[1779006607808,52.12,78041.3,0.0,-0.99967,0.0,0.06976]
[1779006607909,52.12,78041.38,0.0,-0.99967,0.0,0.06977]
[1779006618800,52.12,78041.36,0.0,-0.99967,0.0,0.06977]
[1779006623869,52.12,78041.96,0.0,-0.99967,0.0,0.06982]
[1779006624062,52.12,78041.96,0.0,-0.99967,0.0,0.06982]
[1779006629877,52.12,78041.33,0.0,-0.99967,0.0,0.06977]
[1779006636926,52.12,78041.26,0.0,-0.99967,0.0,0.06961]
[1779006638090,52.12,78041.26,0.0,-0.99967,0.0,0.06961]
[1779006638308,52.12,78041.26,0.0,-0.99967,0.0,0.06961]
[1779006638392,52.12,78041.28,0.0,-0.99967,0.0,0.06961]
[1779006638560,52.12,78041.28,0.0,-0.99967,0.0,0.06961]
[1779006638940,52.12,78041.6,0.0,-0.99967,0.0,0.06963]
[1779006643975,52.12,78041.32,0.0,-0.99967,0.0,0.06961]
[1779006653741,52.12,78041.32,0.0,-0.99967,0.0,0.06961]
[1779006653808,52.12,78041.32,0.0,-0.99967,0.0,0.06961]
[1779006654045,52.12,78047.1,0.0,-0.99967,0.0,0.07007]
[1779006655052,52.12,78056.68,0.0,-0.99966,0.0,0.07085]
[1779006656059,52.12,78058.29,0.0,-0.99966,0.0,0.07098]
[1779006656510,52.12,78058.29,0.0,-0.99966,0.0,0.07098]
[1779006656559,52.12,78058.29,0.0,-0.99966,0.0,0.07098]
[1779006657067,52.12,78058.53,0.0,-0.99966,0.0,0.071]
[1779006658447,52.12,78058.51,0.0,-0.99966,0.0,0.071]
[1779006658558,52.12,78058.51,0.0,-0.99966,0.0,0.071]
[1779006659081,52.12,78055.1,0.0,-0.99966,0.0,0.07072]
[1779006661880,52.12,78053.65,0.0,-0.99966,0.0,0.0706]
[1779006662058,52.12,78053.65,0.0,-0.99966,0.0,0.0706]
[1779006662103,52.12,78050.31,0.0,-0.99967,0.0,0.07033]
[1779006667137,52.12,78048.87,0.0,-0.99967,0.0,0.07022]
[1779006677207,52.12,78048.78,0.0,-0.99967,0.0,0.07021]
[1779006687277,52.12,78049.09,0.0,-0.99967,0.0,0.07024]
[1779006692313,52.12,78048.1,0.0,-0.99967,0.0,0.07]
[1779006696808,52.12,78047.6,0.0,-0.99967,0.0,0.06996]
[1779006698073,52.12,78048.09,0.0,-0.99967,0.0,0.07]
[1779006698310,52.12,78048.09,0.0,-0.99967,0.0,0.07]
[1779006698355,52.12,78047.6,0.0,-0.99967,0.0,0.06996]
[1779006710439,52.12,78047.88,0.0,-0.99967,0.0,0.06998]
[1779006716481,52.12,78048.17,0.0,-0.99967,0.0,0.07]
[1779006722523,52.12,78047.97,0.0,-0.99967,0.0,0.06999]
[1779006729572,52.12,78047.97,0.0,-0.99967,0.0,0.06999]
[1779006734607,52.12,78047.9,0.0,-0.99967,0.0,0.06998]
[1779006740445,52.12,78047.9,0.0,-0.99967,0.0,0.06998]
[1779006740564,52.12,78047.9,0.0,-0.99967,0.0,0.06998]
[1779006745686,52.12,78048.01,0.0,-0.99967,0.0,0.06999]
[1779006749714,52.12,78050.68,0.0,-0.99967,0.0,0.07021]
[1779006750721,52.12,78055.61,0.0,-0.99966,0.0,0.07061]
[1779006752223,52.12,78055.61,0.0,-0.99966,0.0,0.07061]
[1779006752310,52.12,78055.61,0.0,-0.99966,0.0,0.07061]
[1779006752324,52.12,78055.48,0.0,-0.99966,0.0,0.07044]
[1779006752754,52.12,78055.48,0.0,-0.99966,0.0,0.07044]
[1779006752810,52.12,78055.48,0.0,-0.99966,0.0,0.07044]
[1779006767840,52.12,78057.12,0.0,-0.99966,0.0,0.07057]
[1779006770975,52.12,78057.05,0.0,-0.99966,0.0,0.07056]
[1779006771060,52.12,78057.05,0.0,-0.99966,0.0,0.07056]
[1779006771130,52.12,78057.05,0.0,-0.99966,0.0,0.07056]
[1779006771825,52.12,78057.05,0.0,-0.99966,0.0,0.07056]
[1779006772058,52.12,78057.05,0.0,-0.99966,0.0,0.07056]
[1779006777911,52.12,78057.08,0.0,-0.99966,0.0,0.07057]
[1779006783035,52.12,78056.93,0.0,-0.99966,0.0,0.07056]
[1779006788988,52.12,78057.59,0.0,-0.99966,0.0,0.07061]
[1779006794024,52.12,78059.04,0.0,-0.99966,0.0,0.07073]
[1779006794981,52.12,78059.04,0.0,-0.99966,0.0,0.07073]
[1779006795060,52.12,78059.04,0.0,-0.99966,0.0,0.07073]
[1779006795079,52.12,78058.54,0.0,-0.99966,0.0,0.07069]
[1779006795563,52.12,78058.54,0.0,-0.99966,0.0,0.07069]
[1779006795810,52.12,78058.54,0.0,-0.99966,0.0,0.07069]
[1779006801073,52.12,78057.52,0.0,-0.99966,0.0,0.0706]
[1779006807115,52.12,78057.42,0.0,-0.99966,0.0,0.07059]
[1779006808122,52.12,78052.19,0.0,-0.99967,0.0,0.07017]
[1779006809129,52.12,78046.32,0.0,-0.99967,0.0,0.0697]
[1779006811066,52.12,78047.27,0.0,-0.99967,0.0,0.06978]
[1779006811309,52.12,78047.27,0.0,-0.99967,0.0,0.06978]
[1779006811393,52.12,78047.06,0.0,-0.99967,0.0,0.0696]
[1779006811742,52.12,78047.06,0.0,-0.99967,0.0,0.0696]
[1779006811811,52.12,78047.06,0.0,-0.99967,0.0,0.0696]
[1779006817185,52.12,78045.74,0.0,-0.99967,0.0,0.0695]
[1779006819199,52.12,78043.5,0.0,-0.99967,0.0,0.06932]
[1779006819610,52.12,78043.5,0.0,-0.99967,0.0,0.06932]
[1779006819809,52.12,78043.5,0.0,-0.99967,0.0,0.06932]
[1779006820217,52.12,78043.5,0.0,-0.99967,0.0,0.06932]
[1779006820310,52.12,78043.5,0.0,-0.99967,0.0,0.06932]
[1779006820411,52.12,78043.47,0.0,-0.99967,0.0,0.06932]
[1779006826249,52.12,78043.19,0.0,-0.99967,0.0,0.06929]
[1779006832290,52.12,78043.12,0.0,-0.99967,0.0,0.06929]
[1779006838525,52.12,78043.03,0.0,-0.99967,0.0,0.06928]
[1779006838563,52.12,78043.03,0.0,-0.99967,0.0,0.06928]
[1779006838926,52.12,78043.03,0.0,-0.99967,0.0,0.06928]
[1779006839059,52.12,78043.03,0.0,-0.99967,0.0,0.06928]
[1779006839340,52.12,78042.94,0.0,-0.99967,0.0,0.06927]
[1779006846393,52.12,78042.91,0.0,-0.99967,0.0,0.06927]
[1779006851424,52.12,78043.45,0.0,-0.99967,0.0,0.06932]
[1779006855244,52.12,78044.41,0.0,-0.99967,0.0,0.06939]
[1779006855311,52.12,78044.41,0.0,-0.99967,0.0,0.06939]
[1779006855452,52.12,78044.45,0.0,-0.99967,0.0,0.0694]
[1779006855738,52.12,78044.45,0.0,-0.99967,0.0,0.0694]
[1779006855809,52.12,78044.45,0.0,-0.99967,0.0,0.0694]
[1779006862501,52.12,78044.53,0.0,-0.99967,0.0,0.0694]
[1779006864968,52.12,78044.34,0.0,-0.99967,0.0,0.06939]
[1779006865062,52.12,78044.34,0.0,-0.99967,0.0,0.06939]
[1779006865565,52.12,78044.34,0.0,-0.99967,0.0,0.06939]
[1779006865522,52.12,78044.38,0.0,-0.99967,0.0,0.06939]
[1779006865808,52.12,78044.38,0.0,-0.99967,0.0,0.06939]
[1779006871564,52.12,78044.74,0.0,-0.99967,0.0,0.06926]
[1779006876599,52.12,78044.92,0.0,-0.99967,0.0,0.06928]
[1779006881634,52.12,78044.7,0.0,-0.99967,0.0,0.06926]
[1779006889902,52.12,78044.7,0.0,-0.99967,0.0,0.06926]
[1779006890058,52.12,78044.7,0.0,-0.99967,0.0,0.06926]
[1779006890350,52.12,78044.7,0.0,-0.99967,0.0,0.06926]
[1779006890559,52.12,78044.7,0.0,-0.99967,0.0,0.06926]
[1779006890373,52.12,78044.7,0.0,-0.99967,0.0,0.06926]
[1779006895732,52.12,78044.74,0.0,-0.99967,0.0,0.06926]
[1779006900767,52.12,78044.79,0.0,-0.99967,0.0,0.06927]
[1779006909830,52.12,78049.24,0.0,-0.99967,0.0,0.06962]
[1779006911635,52.12,78049.24,0.0,-0.99967,0.0,0.06962]
[1779006911664,52.12,78052.58,0.0,-0.99967,0.0,0.06989]
[1779006911808,52.12,78052.58,0.0,-0.99967,0.0,0.06989]
[1779006912243,52.12,78052.58,0.0,-0.99967,0.0,0.06989]
[1779006912310,52.12,78052.58,0.0,-0.99967,0.0,0.06989]
[1779006917888,52.12,78051.76,0.0,-0.99967,0.0,0.06982]
[1779006920215,52.12,78051.49,0.0,-0.99967,0.0,0.0698]
[1779006920309,52.12,78051.49,0.0,-0.99967,0.0,0.0698]
[1779006920621,52.12,78051.49,0.0,-0.99967,0.0,0.0698]
[1779006920410,52.12,78051.84,0.0,-0.99967,0.0,0.06983]
[1779006920808,52.12,78051.84,0.0,-0.99967,0.0,0.06983]
[1779006925944,52.12,78051.72,0.0,-0.99967,0.0,0.06982]
[1779006930979,52.12,78051.4,0.0,-0.99967,0.0,0.0698]
[1779006936014,52.12,78051.52,0.0,-0.99967,0.0,0.06965]
[1779006941049,52.12,78052.38,0.0,-0.99967,0.0,0.06972]
[1779006942588,52.12,78052.38,0.0,-0.99967,0.0,0.06972]
[1779006942615,52.12,78052.04,0.0,-0.99967,0.0,0.06969]
[1779006942809,52.12,78052.04,0.0,-0.99967,0.0,0.06969]
[1779006942996,52.12,78052.04,0.0,-0.99967,0.0,0.06969]
[1779006943058,52.12,78052.04,0.0,-0.99967,0.0,0.06969]
[1779006943158,52.12,78052.08,0.0,-0.99967,0.0,0.06969]
[1779006946460,52.12,78053.46,0.0,-0.99967,0.0,0.06981]
[1779006946559,52.12,78053.46,0.0,-0.99967,0.0,0.06981]
[1779006946622,52.12,78055.99,0.0,-0.99967,0.0,0.07001]
[1779006952128,52.12,78055.58,0.0,-0.99967,0.0,0.06998]
[1779006953509,52.12,78055.58,0.0,-0.99967,0.0,0.06998]
[1779006953560,52.12,78055.58,0.0,-0.99967,0.0,0.06998]
[1779006953610,52.12,78054.87,0.0,-0.99967,0.0,0.06992]
[1779006954164,52.12,78054.87,0.0,-0.99967,0.0,0.06992]
[1779006954311,52.12,78054.87,0.0,-0.99967,0.0,0.06992]
[1779006963205,52.12,78055.19,0.0,-0.99967,0.0,0.06994]
[1779006967684,52.12,78055.16,0.0,-0.99967,0.0,0.06994]
[1779006967809,52.12,78055.17,0.0,-0.99967,0.0,0.06994]
[1779006967899,52.12,78055.17,0.0,-0.99967,0.0,0.06994]
[1779006968060,52.12,78055.17,0.0,-0.99967,0.0,0.06994]
[1779006967785,52.12,78055.17,0.0,-0.99967,0.0,0.06994]
[1779006969247,52.12,78055.16,0.0,-0.99967,0.0,0.06994]
[1779006974282,52.12,78055.1,0.0,-0.99967,0.0,0.06994]
[1779006979317,52.12,78050.18,0.0,-0.99967,0.0,0.06954]
[1779006980475,52.12,78050.18,0.0,-0.99967,0.0,0.06954]
[1779006980560,52.12,78050.18,0.0,-0.99967,0.0,0.06954]
[1779006980661,52.12,78047.62,0.0,-0.99967,0.0,0.06934]
[1779006981250,52.12,78047.62,0.0,-0.99967,0.0,0.06934]
[1779006981309,52.12,78047.62,0.0,-0.99967,0.0,0.06934]
[1779006986366,52.12,78046.83,0.0,-0.99967,0.0,0.06927]
[1779006990877,52.12,78046.05,0.0,-0.99967,0.0,0.06921]
[1779006991059,52.12,78046.05,0.0,-0.99967,0.0,0.06921]
[1779006991405,52.12,78046.05,0.0,-0.99967,0.0,0.06921]
[1779006991564,52.12,78046.05,0.0,-0.99967,0.0,0.06921]
[1779006991664,52.12,78046.07,0.0,-0.99967,0.0,0.06906]
[1779006999457,52.12,78046.22,0.0,-0.99967,0.0,0.06907]
[1779007006216,52.12,78047.05,0.0,-0.99967,0.0,0.06914]
[1779007006309,52.12,78047.05,0.0,-0.99967,0.0,0.06914]
[1779007006313,52.12,78047.05,0.0,-0.99967,0.0,0.06914]
[1779007006780,52.12,78047.05,0.0,-0.99967,0.0,0.06914]
[1779007006809,52.12,78047.05,0.0,-0.99967,0.0,0.06914]
[1779007013555,52.12,78048.92,0.0,-0.99967,0.0,0.06929]
[1779007015560,52.12,78049.29,0.0,-0.99967,0.0,0.06932]
[1779007015569,52.12,78049.2,0.0,-0.99967,0.0,0.06931]
[1779007015808,52.12,78049.2,0.0,-0.99967,0.0,0.06931]
[1779007016292,52.12,78049.2,0.0,-0.99967,0.0,0.06931]
[1779007016310,52.12,78049.2,0.0,-0.99967,0.0,0.06931]
[1779007016576,52.12,78049.3,0.0,-0.99967,0.0,0.06932]
[1779007021611,52.12,78048.86,0.0,-0.99967,0.0,0.06928]
[1779007027653,52.12,78050.04,0.0,-0.99967,0.0,0.06938]
[1779007028660,52.12,78053.56,0.0,-0.99967,0.0,0.06966]
[1779007029667,52.12,78055.65,0.0,-0.99967,0.0,0.06983]
[1779007030113,52.12,78055.65,0.0,-0.99967,0.0,0.06983]
[1779007030309,52.12,78055.65,0.0,-0.99967,0.0,0.06983]
[1779007030684,52.12,78055.65,0.0,-0.99967,0.0,0.06983]
[1779007030781,52.12,78057.56,0.0,-0.99967,0.0,0.06998]
[1779007030812,52.12,78057.56,0.0,-0.99967,0.0,0.06998]
[1779007036716,52.12,78057.24,0.0,-0.99967,0.0,0.06995]
[1779007041752,52.12,78057.52,0.0,-0.99967,0.0,0.06998]
[1779007047793,52.12,78057.52,0.0,-0.99967,0.0,0.06998]
[1779007052828,52.12,78055.9,0.0,-0.99967,0.0,0.06969]
[1779007054170,52.12,78055.9,0.0,-0.99967,0.0,0.06969]
[1779007054308,52.12,78055.9,0.0,-0.99967,0.0,0.06969]
[1779007054409,52.12,78055.79,0.0,-0.99967,0.0,0.06968]
[1779007054947,52.12,78055.79,0.0,-0.99967,0.0,0.06968]
[1779007055060,52.12,78055.79,0.0,-0.99967,0.0,0.06968]
[1779007060884,52.12,78056.19,0.0,-0.99967,0.0,0.06971]
[1779007065919,52.12,78055.85,0.0,-0.99967,0.0,0.06968]
[1779007070954,52.12,78055.71,0.0,-0.99967,0.0,0.06967]
[1779007076997,52.12,78055.75,0.0,-0.99967,0.0,0.06968]
[1779007082037,52.12,78056.37,0.0,-0.99967,0.0,0.06973]
[1779007090093,52.12,78056.17,0.0,-0.99967,0.0,0.06971]
[1779007092116,52.12,78061.01,0.0,-0.99967,0.0,0.0701]
[1779007093123,52.12,78071.61,0.0,-0.99966,0.0,0.07096]
[1779007094131,52.12,78072.81,0.0,-0.99966,0.0,0.07106]
[1779007095137,52.12,78079.16,0.0,-0.99966,0.0,0.07158]
[1779007096144,52.12,78085.32,0.0,-0.99966,0.0,0.07208]
[1779007097457,52.12,78085.32,0.0,-0.99966,0.0,0.07208]
[1779007097565,52.12,78085.32,0.0,-0.99966,0.0,0.07208]
[1779007097617,52.12,78084.85,0.0,-0.99966,0.0,0.07205]
[1779007098738,52.12,78084.85,0.0,-0.99966,0.0,0.07205]
[1779007098808,52.12,78084.85,0.0,-0.99966,0.0,0.07205]
[1779007104200,52.12,78084.92,0.0,-0.99966,0.0,0.07205]
[1779007109235,52.12,78084.8,0.0,-0.99966,0.0,0.07204]
[1779007116284,52.12,78084.79,0.0,-0.99966,0.0,0.07188]
[1779007118434,52.12,78084.88,0.0,-0.99966,0.0,0.07189]
[1779007118564,52.12,78084.88,0.0,-0.99966,0.0,0.07189]
[1779007118592,52.12,78084.88,0.0,-0.99966,0.0,0.07189]
[1779007119020,52.12,78084.88,0.0,-0.99966,0.0,0.07189]
[1779007119060,52.12,78084.88,0.0,-0.99966,0.0,0.07189]
[1779007124340,52.12,78084.6,0.0,-0.99966,0.0,0.07187]
[1779007129378,52.12,78084.52,0.0,-0.99966,0.0,0.07186]
[1779007133406,52.12,78082.68,0.0,-0.99966,0.0,0.07171]
[1779007134413,52.12,78076.96,0.0,-0.99966,0.0,0.07124]
[1779007135855,52.12,78076.96,0.0,-0.99966,0.0,0.07124]
[1779007135420,52.12,78071.49,0.0,-0.99966,0.0,0.07079]
[1779007136063,52.12,78071.49,0.0,-0.99966,0.0,0.07079]
[1779007136604,52.12,78071.49,0.0,-0.99966,0.0,0.07079]
[1779007136809,52.12,78071.49,0.0,-0.99966,0.0,0.07079]
[1779007136662,52.12,78071.17,0.0,-0.99966,0.0,0.07077]
[1779007142469,52.12,78071.64,0.0,-0.99966,0.0,0.0708]
[1779007144483,52.12,78061.74,0.0,-0.99967,0.0,0.07]
[1779007145490,52.12,78052.84,0.0,-0.99967,0.0,0.06929]
[1779007146497,52.12,78052.39,0.0,-0.99967,0.0,0.06925]
[1779007148888,52.12,78051.93,0.0,-0.99967,0.0,0.06922]
[1779007149058,52.12,78052.4,0.0,-0.99967,0.0,0.06925]
[1779007149518,52.12,78052.25,0.0,-0.99967,0.0,0.06924]
[1779007150693,52.12,78052.25,0.0,-0.99967,0.0,0.06924]
[1779007150809,52.12,78052.25,0.0,-0.99967,0.0,0.06924]
[1779007156567,52.12,78052.3,0.0,-0.99967,0.0,0.06925]
[1779007161602,52.12,78052.29,0.0,-0.99967,0.0,0.06924]
[1779007165046,52.12,78051.45,0.0,-0.99967,0.0,0.06918]
[1779007165060,52.12,78051.45,0.0,-0.99967,0.0,0.06918]
[1779007165731,52.12,78051.45,0.0,-0.99967,0.0,0.06918]
[1779007165810,52.12,78051.45,0.0,-0.99967,0.0,0.06918]
[1779007165832,52.12,78051.68,0.0,-0.99967,0.0,0.0692]
[1779007173695,52.12,78051.09,0.0,-0.99967,0.0,0.06899]
[1779007175979,52.12,78051.15,0.0,-0.99967,0.0,0.069]
[1779007176059,52.12,78051.15,0.0,-0.99967,0.0,0.069]
[1779007176871,52.12,78051.15,0.0,-0.99967,0.0,0.069]
[1779007176901,52.12,78051.27,0.0,-0.99967,0.0,0.06901]
[1779007177059,52.12,78051.27,0.0,-0.99967,0.0,0.06901]
[1779007182759,52.12,78050.92,0.0,-0.99967,0.0,0.06898]
[1779007187793,52.12,78050.8,0.0,-0.99967,0.0,0.06897]
[1779007194843,52.12,78046.17,0.0,-0.99967,0.0,0.0686]
[1779007195781,52.12,78046.17,0.0,-0.99967,0.0,0.0686]
[1779007195807,52.12,78046.17,0.0,-0.99967,0.0,0.0686]
[1779007195850,52.12,78044.04,0.0,-0.99967,0.0,0.06844]
[1779007196672,52.12,78044.04,0.0,-0.99967,0.0,0.06844]
[1779007196809,52.12,78044.04,0.0,-0.99967,0.0,0.06844]
[1779007201892,52.12,78043.2,0.0,-0.99967,0.0,0.06837]
[1779007204433,52.12,78042.97,0.0,-0.99968,0.0,0.06835]
[1779007204561,52.12,78042.97,0.0,-0.99968,0.0,0.06835]
[1779007204913,52.12,78042.86,0.0,-0.99968,0.0,0.06834]
[1779007205480,52.12,78042.86,0.0,-0.99968,0.0,0.06834]
[1779007205562,52.12,78042.86,0.0,-0.99968,0.0,0.06834]
[1779007212969,52.12,78042.16,0.0,-0.99968,0.0,0.06829]
[1779007216166,52.12,78042.01,0.0,-0.99968,0.0,0.06828]
[1779007216309,52.12,78042.01,0.0,-0.99968,0.0,0.06828]
[1779007216542,52.12,78040.24,0.0,-0.99968,0.0,0.06814]
[1779007217362,52.12,78040.24,0.0,-0.99968,0.0,0.06814]
[1779007217561,52.12,78040.24,0.0,-0.99968,0.0,0.06814]
[1779007222734,52.12,78039.64,0.0,-0.99968,0.0,0.06809]
[1779007222809,52.12,78039.64,0.0,-0.99968,0.0,0.06809]
[1779007222815,52.12,78039.64,0.0,-0.99968,0.0,0.06809]
[1779007223346,52.12,78039.64,0.0,-0.99968,0.0,0.06809]
[1779007223560,52.12,78039.64,0.0,-0.99968,0.0,0.06809]
[1779007224046,52.12,78037.22,0.0,-0.99968,0.0,0.0679]
[1779007229081,52.12,78037.17,0.0,-0.99968,0.0,0.0679]
[1779007232029,52.12,78037.22,0.0,-0.99968,0.0,0.06775]
[1779007232064,52.12,78037.22,0.0,-0.99968,0.0,0.06775]
[1779007241480,52.12,78037.35,0.0,-0.99968,0.0,0.06776]
[1779007241861,52.12,78035.54,0.0,-0.99968,0.0,0.06762]
[1779007242802,52.12,78035.54,0.0,-0.99968,0.0,0.06762]
[1779007242809,52.12,78035.54,0.0,-0.99968,0.0,0.06762]
[1779007242903,52.12,78035.21,0.0,-0.99968,0.0,0.06759]
[1779007248214,52.12,78034.87,0.0,-0.99968,0.0,0.06756]
[1779007254765,52.12,78034.75,0.0,-0.99968,0.0,0.06755]
[1779007254810,52.12,78034.75,0.0,-0.99968,0.0,0.06755]
[1779007256061,52.12,78034.2,0.0,-0.99968,0.0,0.06751]
[1779007256309,52.12,78034.2,0.0,-0.99968,0.0,0.06751]
[1779007256407,52.12,78034.06,0.0,-0.99968,0.0,0.0675]
[1779007262312,52.12,78032.51,0.0,-0.99968,0.0,0.06738]
[1779007263319,52.12,78025.63,0.0,-0.99968,0.0,0.06685]
[1779007264508,52.12,78025.63,0.0,-0.99968,0.0,0.06685]
[1779007264562,52.12,78025.63,0.0,-0.99968,0.0,0.06685]
[1779007264662,52.12,78022.95,0.0,-0.99968,0.0,0.06664]
[1779007265343,52.12,78017.25,0.0,-0.99969,0.0,0.0662]
[1779007266348,52.12,78014.15,0.0,-0.99969,0.0,0.06596]
[1779007267355,52.12,78007.34,0.0,-0.99969,0.0,0.06545]
[1779007268817,52.12,78007.34,0.0,-0.99969,0.0,0.06545]
[1779007268880,52.12,78006.37,0.0,-0.99969,0.0,0.06537]
[1779007269058,52.12,78006.37,0.0,-0.99969,0.0,0.06537]
[1779007270967,52.12,78006.2,0.0,-0.99969,0.0,0.06536]
[1779007271012,52.12,78006.2,0.0,-0.99969,0.0,0.06536]
[1779007271059,52.12,78006.2,0.0,-0.99969,0.0,0.06536]
[1779007278432,52.12,78007.05,0.0,-0.99969,0.0,0.06542]
[1779007281184,52.12,78006.36,0.0,-0.99969,0.0,0.06537]
[1779007281309,52.12,78006.36,0.0,-0.99969,0.0,0.06537]
[1779007288502,52.12,78006.34,0.0,-0.99969,0.0,0.06537]
[1779007292916,52.12,78005.94,0.0,-0.99969,0.0,0.06519]
[1779007293060,52.12,78006.03,0.0,-0.99969,0.0,0.0652]
[1779007295231,52.12,78005.89,0.0,-0.99969,0.0,0.06519]
[1779007295312,52.12,78005.89,0.0,-0.99969,0.0,0.06519]
[1779007295551,52.12,78005.47,0.0,-0.99969,0.0,0.06516]
[1779007300586,52.12,78005.44,0.0,-0.99969,0.0,0.06515]
[1779007305621,52.12,78005.51,0.0,-0.99969,0.0,0.06516]
[1779007310611,52.12,78005.72,0.0,-0.99969,0.0,0.06518]
[1779007310809,52.12,78005.72,0.0,-0.99969,0.0,0.06518]
[1779007310834,52.12,78011.41,0.0,-0.99969,0.0,0.06561]
[1779007312670,52.12,78014.44,0.0,-0.99969,0.0,0.06584]
[1779007314300,52.12,78014.39,0.0,-0.99969,0.0,0.06583]
[1779007314309,52.12,78014.39,0.0,-0.99969,0.0,0.06583]
[1779007314684,52.12,78015.35,0.0,-0.99969,0.0,0.06591]
[1779007316981,52.12,78015.1,0.0,-0.99969,0.0,0.06589]
[1779007317061,52.12,78015.1,0.0,-0.99969,0.0,0.06589]
[1779007322741,52.12,78015.42,0.0,-0.99969,0.0,0.06591]
[1779007327776,52.12,78015.19,0.0,-0.99969,0.0,0.06589]
[1779007332811,52.12,78014.96,0.0,-0.99969,0.0,0.06588]
[1779007335360,52.12,78015.07,0.0,-0.99969,0.0,0.06589]
[1779007335561,52.12,78015.07,0.0,-0.99969,0.0,0.06589]
[1779007335661,52.12,78015.07,0.0,-0.99969,0.0,0.06589]
[1779007337665,52.12,78015.07,0.0,-0.99969,0.0,0.06589]
[1779007337808,52.12,78015.07,0.0,-0.99969,0.0,0.06589]
[1779007343298,52.12,78015.14,0.0,-0.99969,0.0,0.06589]
[1779007351945,52.12,78015.14,0.0,-0.99969,0.0,0.06574]
[1779007358994,52.12,78016.96,0.0,-0.99969,0.0,0.06588]
[1779007360002,52.12,78020.85,0.0,-0.99969,0.0,0.06618]
[1779007361008,52.12,78023.46,0.0,-0.99968,0.0,0.06638]
[1779007361474,52.12,78023.46,0.0,-0.99968,0.0,0.06638]
[1779007361564,52.12,78023.46,0.0,-0.99968,0.0,0.06638]
[1779007364205,52.12,78026.61,0.0,-0.99968,0.0,0.06662]
[1779007364308,52.12,78026.61,0.0,-0.99968,0.0,0.06662]
[1779007365036,52.12,78027.01,0.0,-0.99968,0.0,0.06665]
[1779007372884,52.12,78026.99,0.0,-0.99968,0.0,0.06665]
[1779007373060,52.12,78026.99,0.0,-0.99968,0.0,0.06665]
[1779007378127,52.12,78027.3,0.0,-0.99968,0.0,0.06667]
[1779007380502,52.12,78027.3,0.0,-0.99968,0.0,0.06667]
[1779007380560,52.12,78027.3,0.0,-0.99968,0.0,0.06667]
[1779007380603,52.12,78027.11,0.0,-0.99968,0.0,0.06666]
[1779007383420,52.12,78026.81,0.0,-0.99968,0.0,0.06664]
[1779007383561,52.12,78026.81,0.0,-0.99968,0.0,0.06664]
[1779007389204,52.12,78025.55,0.0,-0.99968,0.0,0.06654]
[1779007399527,52.12,78025.75,0.0,-0.99968,0.0,0.06655]
[1779007399561,52.12,78025.75,0.0,-0.99968,0.0,0.06655]
[1779007399624,52.12,78025.75,0.0,-0.99968,0.0,0.06655]
[1779007406323,52.12,78026.31,0.0,-0.99968,0.0,0.0666]
[1779007407603,52.12,78026.31,0.0,-0.99968,0.0,0.0666]
[1779007407810,52.12,78026.31,0.0,-0.99968,0.0,0.0666]
[1779007414379,52.12,78026.26,0.0,-0.99968,0.0,0.06644]
[1779007419414,52.12,78026.15,0.0,-0.99968,0.0,0.06644]
[1779007425456,52.12,78025.53,0.0,-0.99968,0.0,0.06639]
[1779007430491,52.12,78025.42,0.0,-0.99968,0.0,0.06638]
[1779007432318,52.12,78025.72,0.0,-0.99968,0.0,0.0664]
[1779007432560,52.12,78025.72,0.0,-0.99968,0.0,0.0664]
[1779007434433,52.12,78025.56,0.0,-0.99968,0.0,0.06639]
[1779007434560,52.12,78025.56,0.0,-0.99968,0.0,0.06639]
[1779007434661,52.12,78025.89,0.0,-0.99968,0.0,0.06642]
[1779007439323,52.12,78025.75,0.0,-0.99968,0.0,0.0664]
[1779007439564,52.12,78025.75,0.0,-0.99968,0.0,0.0664]
[1779007445147,52.12,78025.2,0.0,-0.99968,0.0,0.06636]
[1779007445308,52.12,78026.0,0.0,-0.99968,0.0,0.06642]
[1779007446057,52.12,78026.0,0.0,-0.99968,0.0,0.06642]
[1779007446106,52.12,78026.28,0.0,-0.99968,0.0,0.06645]
[1779007446308,52.12,78026.28,0.0,-0.99968,0.0,0.06645]
[1779007451638,52.12,78026.99,0.0,-0.99968,0.0,0.0665]
[1779007459694,52.12,78029.94,0.0,-0.99968,0.0,0.06673]
[1779007460701,52.12,78034.27,0.0,-0.99968,0.0,0.06706]
[1779007461541,52.12,78034.27,0.0,-0.99968,0.0,0.06706]
[1779007461561,52.12,78034.27,0.0,-0.99968,0.0,0.06706]
[1779007461708,52.12,78034.44,0.0,-0.99968,0.0,0.06708]
[1779007467750,52.12,78035.34,0.0,-0.99968,0.0,0.06714]
[1779007469025,52.12,78035.34,0.0,-0.99968,0.0,0.06714]
[1779007469058,52.12,78035.34,0.0,-0.99968,0.0,0.06714]
[1779007472581,52.12,78037.65,0.0,-0.99968,0.0,0.06732]
[1779007472810,52.12,78037.65,0.0,-0.99968,0.0,0.06732]
[1779007472843,52.12,78037.65,0.0,-0.99968,0.0,0.06717]
[1779007476813,52.12,78045.1,0.0,-0.99968,0.0,0.06775]
[1779007477820,52.12,78051.26,0.0,-0.99968,0.0,0.06824]
[1779007478809,52.12,78051.26,0.0,-0.99968,0.0,0.06824]
[1779007482114,52.12,78054.77,0.0,-0.99967,0.0,0.06851]
[1779007482154,52.12,78055.04,0.0,-0.99967,0.0,0.06854]
[1779007482311,52.12,78055.04,0.0,-0.99967,0.0,0.06854]
[1779007485155,52.12,78053.74,0.0,-0.99967,0.0,0.06843]
[1779007485309,52.12,78053.79,0.0,-0.99967,0.0,0.06844]
[1779007490911,52.12,78054.62,0.0,-0.99967,0.0,0.0685]
[1779007492173,52.12,78054.62,0.0,-0.99967,0.0,0.0685]
[1779007492310,52.12,78054.57,0.0,-0.99967,0.0,0.0685]
[1779007492432,52.12,78054.57,0.0,-0.99967,0.0,0.0685]
[1779007492561,52.12,78054.57,0.0,-0.99967,0.0,0.0685]
[1779007492274,52.12,78054.57,0.0,-0.99967,0.0,0.0685]
[1779007495951,52.12,78057.59,0.0,-0.99967,0.0,0.06874]
[1779007496958,52.12,78068.46,0.0,-0.99967,0.0,0.0696]
[1779007497965,52.12,78072.65,0.0,-0.99967,0.0,0.06994]
[1779007501311,52.12,78074.2,0.0,-0.99967,0.0,0.07007]
[1779007501538,52.12,78074.2,0.0,-0.99967,0.0,0.07007]
[1779007501563,52.12,78074.2,0.0,-0.99967,0.0,0.07007]
[1779007503000,52.12,78074.5,0.0,-0.99967,0.0,0.07009]
[1779007508035,52.12,78075.33,0.0,-0.99967,0.0,0.07016]
[1779007515085,52.12,78076.08,0.0,-0.99967,0.0,0.07022]
[1779007516521,52.12,78076.08,0.0,-0.99967,0.0,0.07022]
[1779007516560,52.12,78076.08,0.0,-0.99967,0.0,0.07022]
[1779007516737,52.12,78076.08,0.0,-0.99967,0.0,0.07022]
[1779007516810,52.12,78076.08,0.0,-0.99967,0.0,0.07022]
[1779007517098,52.12,78076.06,0.0,-0.99967,0.0,0.07022]
[1779007527168,52.12,78075.67,0.0,-0.99967,0.0,0.07018]
[1779007536205,52.12,78075.66,0.0,-0.99967,0.0,0.07018]
[1779007536238,52.12,78075.86,0.0,-0.99967,0.0,0.07004]
[1779007536309,52.12,78075.86,0.0,-0.99967,0.0,0.07004]
[1779007543065,52.12,78075.89,0.0,-0.99967,0.0,0.07004]
[1779007543308,52.12,78075.74,0.0,-0.99967,0.0,0.07003]
[1779007549329,52.12,78075.84,0.0,-0.99967,0.0,0.07004]
[1779007553357,52.12,78072.48,0.0,-0.99967,0.0,0.06977]
[1779007555865,52.12,78071.84,0.0,-0.99967,0.0,0.06972]
[1779007556058,52.12,78071.84,0.0,-0.99967,0.0,0.06972]
[1779007556123,52.12,78071.84,0.0,-0.99967,0.0,0.06972]
[1779007556312,52.12,78071.84,0.0,-0.99967,0.0,0.06972]
[1779007556224,52.12,78072.65,0.0,-0.99967,0.0,0.06978]
[1779007561415,52.12,78071.03,0.0,-0.99967,0.0,0.06965]
[1779007562903,52.12,78071.03,0.0,-0.99967,0.0,0.06965]
[1779007563012,52.12,78071.03,0.0,-0.99967,0.0,0.06965]
[1779007563060,52.12,78071.03,0.0,-0.99967,0.0,0.06965]
[1779007563113,52.12,78071.03,0.0,-0.99967,0.0,0.06965]
[1779007564435,52.12,78065.37,0.0,-0.99967,0.0,0.0692]
[1779007565442,52.12,78060.79,0.0,-0.99967,0.0,0.06884]
[1779007567588,52.12,78060.82,0.0,-0.99967,0.0,0.06884]
[1779007567812,52.12,78060.82,0.0,-0.99967,0.0,0.06884]
[1779007568019,52.12,78060.82,0.0,-0.99967,0.0,0.06884]
[1779007568057,52.12,78060.82,0.0,-0.99967,0.0,0.06884]
[1779007568120,52.12,78061.16,0.0,-0.99967,0.0,0.06887]
[1779007574506,52.12,78059.68,0.0,-0.99967,0.0,0.06875]
[1779007579541,52.12,78059.29,0.0,-0.99967,0.0,0.06872]
[1779007582477,52.12,78058.16,0.0,-0.99967,0.0,0.06863]
[1779007582560,52.12,78058.16,0.0,-0.99967,0.0,0.06863]
[1779007583261,52.12,78058.16,0.0,-0.99967,0.0,0.06863]
[1779007583309,52.12,78058.16,0.0,-0.99967,0.0,0.06863]
[1779007582562,52.12,78057.46,0.0,-0.99967,0.0,0.06857]
[1779007587597,52.12,78056.32,0.0,-0.99967,0.0,0.06848]
[1779007592632,52.12,78056.37,0.0,-0.99967,0.0,0.06833]
[1779007597669,52.12,78058.3,0.0,-0.99967,0.0,0.06848]
[1779007598469,52.12,78058.3,0.0,-0.99967,0.0,0.06848]
[1779007598562,52.12,78058.3,0.0,-0.99967,0.0,0.06848]
[1779007598652,52.12,78058.3,0.0,-0.99967,0.0,0.06848]
[1779007598809,52.12,78058.3,0.0,-0.99967,0.0,0.06848]
[1779007598911,52.12,78060.17,0.0,-0.99967,0.0,0.06863]
[1779007604718,52.12,78059.97,0.0,-0.99967,0.0,0.06862]
[1779007606937,52.12,78059.72,0.0,-0.99967,0.0,0.0686]
[1779007607060,52.12,78059.72,0.0,-0.99967,0.0,0.0686]
[1779007607169,52.12,78059.72,0.0,-0.99967,0.0,0.0686]
[1779007607311,52.12,78059.72,0.0,-0.99967,0.0,0.0686]
[1779007607270,52.12,78059.72,0.0,-0.99967,0.0,0.0686]
[1779007612774,52.12,78059.77,0.0,-0.99967,0.0,0.0686]
[1779007617809,52.12,78059.72,0.0,-0.99967,0.0,0.0686]
[1779007618533,52.12,78059.72,0.0,-0.99967,0.0,0.0686]
[1779007618559,52.12,78059.72,0.0,-0.99967,0.0,0.0686]
[1779007618718,52.12,78059.72,0.0,-0.99967,0.0,0.0686]
[1779007618810,52.12,78059.72,0.0,-0.99967,0.0,0.0686]
[1779007618910,52.12,78059.72,0.0,-0.99967,0.0,0.0686]
[1779007624636,52.12,78059.66,0.0,-0.99967,0.0,0.06859]
[1779007624813,52.12,78059.66,0.0,-0.99967,0.0,0.06859]
[1779007624858,52.12,78059.62,0.0,-0.99967,0.0,0.06859]
[1779007632915,52.12,78059.75,0.0,-0.99967,0.0,0.0686]
[1779007638957,52.12,78060.1,0.0,-0.99967,0.0,0.06863]
[1779007641793,52.12,78059.7,0.0,-0.99967,0.0,0.0686]
[1779007641811,52.12,78059.7,0.0,-0.99967,0.0,0.0686]
[1779007653055,52.12,78059.46,0.0,-0.99967,0.0,0.06842]
[1779007658090,52.12,78059.43,0.0,-0.99967,0.0,0.06842]
[1779007661326,52.12,78058.61,0.0,-0.99967,0.0,0.06836]
[1779007661494,52.12,78058.45,0.0,-0.99967,0.0,0.06834]
[1779007661561,52.12,78058.45,0.0,-0.99967,0.0,0.06834]
[1779007662121,52.12,78058.56,0.0,-0.99967,0.0,0.06835]
[1779007667156,52.12,78059.16,0.0,-0.99967,0.0,0.0684]
[1779007672191,52.12,78059.2,0.0,-0.99967,0.0,0.0684]
[1779007681880,52.12,78059.19,0.0,-0.99967,0.0,0.0684]
[1779007682059,52.12,78059.19,0.0,-0.99967,0.0,0.0684]
[1779007682108,52.12,78059.19,0.0,-0.99967,0.0,0.0684]
[1779007682310,52.12,78059.19,0.0,-0.99967,0.0,0.0684]
[1779007682395,52.12,78059.26,0.0,-0.99967,0.0,0.06841]
[1779007688303,52.12,78059.18,0.0,-0.99967,0.0,0.0684]
[1779007693338,52.12,78059.31,0.0,-0.99967,0.0,0.06841]
[1779007698984,52.12,78059.13,0.0,-0.99967,0.0,0.0684]
[1779007699031,52.12,78059.13,0.0,-0.99967,0.0,0.0684]
[1779007699059,52.12,78059.13,0.0,-0.99967,0.0,0.0684]
[1779007699126,52.12,78059.13,0.0,-0.99967,0.0,0.0684]
[1779007712471,52.12,78058.73,0.0,-0.99968,0.0,0.06821]
[1779007717416,52.12,78058.17,0.0,-0.99968,0.0,0.06817]
[1779007717562,52.12,78058.27,0.0,-0.99968,0.0,0.06817]
[1779007717642,52.12,78058.27,0.0,-0.99968,0.0,0.06817]
[1779007717811,52.12,78058.27,0.0,-0.99968,0.0,0.06817]
[1779007717845,52.12,78058.62,0.0,-0.99968,0.0,0.0682]
[1779007723548,52.12,78058.56,0.0,-0.99968,0.0,0.0682]
[1779007734627,52.12,78058.75,0.0,-0.99968,0.0,0.06821]
[1779007741704,52.12,78058.68,0.0,-0.99968,0.0,0.06821]
[1779007741809,52.12,78058.68,0.0,-0.99968,0.0,0.06821]
[1779007741874,52.12,78058.68,0.0,-0.99968,0.0,0.06821]
[1779007742061,52.12,78058.68,0.0,-0.99968,0.0,0.06821]
[1779007742151,52.12,78058.93,0.0,-0.99968,0.0,0.06823]
[1779007743690,52.12,78061.48,0.0,-0.99967,0.0,0.06843]
[1779007748207,52.12,78062.06,0.0,-0.99967,0.0,0.06847]
[1779007748307,52.12,78062.06,0.0,-0.99967,0.0,0.06847]
[1779007748470,52.12,78062.06,0.0,-0.99967,0.0,0.06847]
[1779007748355,52.12,78061.98,0.0,-0.99967,0.0,0.06847]
[1779007748561,52.12,78061.98,0.0,-0.99967,0.0,0.06847]
[1779007755778,52.12,78062.83,0.0,-0.99967,0.0,0.06853]
[1779007762126,52.12,78062.79,0.0,-0.99967,0.0,0.06853]
[1779007768250,52.12,78062.81,0.0,-0.99967,0.0,0.06853]
[1779007768309,52.12,78062.81,0.0,-0.99967,0.0,0.06853]
[1779007768353,52.12,78062.81,0.0,-0.99967,0.0,0.06853]
[1779007768410,52.12,78062.81,0.0,-0.99967,0.0,0.06853]
[1779007768564,52.12,78062.81,0.0,-0.99967,0.0,0.06853]
[1779007770809,52.12,78062.77,0.0,-0.99967,0.0,0.06853]
[1779007772903,52.12,78062.74,0.0,-0.99967,0.0,0.06837]
[1779007777938,52.12,78062.67,0.0,-0.99967,0.0,0.06837]
[1779007788008,52.12,78062.67,0.0,-0.99967,0.0,0.06837]
[1779007791580,52.12,78062.41,0.0,-0.99967,0.0,0.06835]
[1779007791810,52.12,78062.41,0.0,-0.99967,0.0,0.06835]
[1779007791824,52.12,78062.41,0.0,-0.99967,0.0,0.06835]
[1779007792022,52.12,78062.41,0.0,-0.99967,0.0,0.06835]
[1779007792036,52.12,78062.79,0.0,-0.99967,0.0,0.06838]
[1779007802106,52.12,78062.79,0.0,-0.99967,0.0,0.06838]
[1779007810162,52.12,78062.54,0.0,-0.99967,0.0,0.06836]
[1779007816206,52.12,78062.53,0.0,-0.99967,0.0,0.06836]
[1779007825269,52.12,78062.75,0.0,-0.99967,0.0,0.06837]
[1779007830304,52.12,78062.42,0.0,-0.99967,0.0,0.06835]
[1779007834286,52.12,78062.42,0.0,-0.99967,0.0,0.06835]
[1779007834309,52.12,78062.42,0.0,-0.99967,0.0,0.06835]
[1779007834387,52.12,78062.42,0.0,-0.99968,0.0,0.06819]
[1779007834670,52.12,78062.42,0.0,-0.99968,0.0,0.06819]
[1779007834811,52.12,78062.42,0.0,-0.99968,0.0,0.06819]
[1779007839367,52.12,78060.25,0.0,-0.99968,0.0,0.06802]
[1779007840374,52.12,78057.62,0.0,-0.99968,0.0,0.06782]
[1779007841381,52.12,78055.54,0.0,-0.99968,0.0,0.06765]
[1779007841857,52.12,78055.54,0.0,-0.99968,0.0,0.06765]
[1779007842061,52.12,78055.54,0.0,-0.99968,0.0,0.06765]
[1779007842174,52.12,78055.54,0.0,-0.99968,0.0,0.06765]
[1779007842310,52.12,78055.54,0.0,-0.99968,0.0,0.06765]
[1779007842388,52.12,78055.35,0.0,-0.99968,0.0,0.06764]
[1779007847423,52.12,78057.08,0.0,-0.99968,0.0,0.06777]
[1779007854472,52.12,78059.32,0.0,-0.99968,0.0,0.06795]
[1779007856775,52.12,78061.09,0.0,-0.99968,0.0,0.06809]
[1779007856810,52.12,78061.09,0.0,-0.99968,0.0,0.06809]
[1779007857006,52.12,78061.09,0.0,-0.99968,0.0,0.06809]
[1779007857060,52.12,78061.09,0.0,-0.99968,0.0,0.06809]
[1779007857493,52.12,78061.07,0.0,-0.99968,0.0,0.06809]
[1779007862528,52.12,78061.85,0.0,-0.99968,0.0,0.06815]
[1779007868570,52.12,78061.91,0.0,-0.99968,0.0,0.06815]
[1779007871591,52.12,78066.06,0.0,-0.99967,0.0,0.06848]
[1779007872603,52.12,78069.39,0.0,-0.99967,0.0,0.06875]
[1779007873720,52.12,78069.34,0.0,-0.99967,0.0,0.06874]
[1779007873809,52.12,78069.34,0.0,-0.99967,0.0,0.06874]
[1779007874136,52.12,78069.34,0.0,-0.99967,0.0,0.06874]
[1779007874308,52.12,78069.34,0.0,-0.99967,0.0,0.06874]
[1779007874617,52.12,78072.16,0.0,-0.99967,0.0,0.06897]
[1779007877638,52.12,78067.71,0.0,-0.99967,0.0,0.06861]
[1779007879385,52.12,78067.71,0.0,-0.99967,0.0,0.06861]
[1779007879560,52.12,78067.71,0.0,-0.99967,0.0,0.06861]
[1779007879621,52.12,78064.98,0.0,-0.99967,0.0,0.0684]
[1779007879697,52.12,78064.98,0.0,-0.99967,0.0,0.0684]
[1779007879814,52.12,78064.98,0.0,-0.99967,0.0,0.0684]
[1779007885694,52.12,78065.25,0.0,-0.99967,0.0,0.06842]
[1779007890729,52.12,78065.51,0.0,-0.99967,0.0,0.06844]
[1779007895764,52.12,78065.27,0.0,-0.99967,0.0,0.06826]
[1779007901569,52.12,78065.38,0.0,-0.99967,0.0,0.06827]
[1779007911877,52.12,78066.42,0.0,-0.99967,0.0,0.06836]
[1779007916912,52.12,78065.98,0.0,-0.99967,0.0,0.06832]
[1779007918113,52.12,78065.98,0.0,-0.99967,0.0,0.06832]
[1779007918310,52.12,78065.98,0.0,-0.99967,0.0,0.06832]
[1779007918554,52.12,78065.98,0.0,-0.99967,0.0,0.06832]
[1779007918565,52.12,78065.98,0.0,-0.99967,0.0,0.06832]
[1779007918606,52.12,78066.02,0.0,-0.99967,0.0,0.06832]
[1779007923961,52.12,78067.02,0.0,-0.99967,0.0,0.0684]
[1779007925821,52.12,78067.01,0.0,-0.99967,0.0,0.0684]
[1779007926058,52.12,78067.01,0.0,-0.99967,0.0,0.0684]
[1779007926369,52.12,78067.01,0.0,-0.99967,0.0,0.0684]
[1779007926560,52.12,78067.01,0.0,-0.99967,0.0,0.0684]
[1779007926661,52.12,78066.98,0.0,-0.99967,0.0,0.0684]
[1779007934031,52.12,78068.39,0.0,-0.99967,0.0,0.06851]
[1779007936509,52.12,78070.23,0.0,-0.99967,0.0,0.06866]
[1779007936562,52.12,78070.23,0.0,-0.99967,0.0,0.06866]
[1779007936637,52.12,78070.83,0.0,-0.99967,0.0,0.0687]
[1779007936954,52.12,78070.83,0.0,-0.99967,0.0,0.0687]
[1779007937059,52.12,78070.83,0.0,-0.99967,0.0,0.0687]
[1779007941792,52.12,78071.26,0.0,-0.99967,0.0,0.06874]
[1779007941807,52.12,78071.26,0.0,-0.99967,0.0,0.06874]
[1779007947122,52.12,78070.47,0.0,-0.99967,0.0,0.06868]
[1779007950777,52.12,78070.8,0.0,-0.99967,0.0,0.0687]
[1779007950809,52.12,78070.8,0.0,-0.99967,0.0,0.0687]
[1779007951065,52.12,78070.8,0.0,-0.99967,0.0,0.0687]
[1779007951310,52.12,78070.8,0.0,-0.99967,0.0,0.0687]
[1779007951386,52.12,78070.92,0.0,-0.99967,0.0,0.06856]
[1779007957195,52.12,78070.17,0.0,-0.99967,0.0,0.0685]
[1779007962230,52.12,78070.28,0.0,-0.99967,0.0,0.06851]
[1779007964056,52.12,78069.92,0.0,-0.99967,0.0,0.06848]
[1779007964309,52.12,78069.92,0.0,-0.99967,0.0,0.06848]
[1779007964410,52.12,78069.99,0.0,-0.99967,0.0,0.06848]
[1779007964731,52.12,78069.99,0.0,-0.99967,0.0,0.06848]
[1779007964809,52.12,78069.99,0.0,-0.99967,0.0,0.06848]
[1779007972300,52.12,78070.21,0.0,-0.99967,0.0,0.0685]
[1779007977335,52.12,78069.74,0.0,-0.99967,0.0,0.06846]
[1779007981363,52.12,78072.16,0.0,-0.99967,0.0,0.06866]
[1779007982370,52.12,78078.32,0.0,-0.99967,0.0,0.06915]
[1779007983016,52.12,78078.32,0.0,-0.99967,0.0,0.06915]
[1779007983060,52.12,78078.32,0.0,-0.99967,0.0,0.06915]
[1779007983556,52.12,78078.32,0.0,-0.99967,0.0,0.06915]
[1779007983657,52.12,78078.78,0.0,-0.99967,0.0,0.06918]
[1779007983812,52.12,78078.78,0.0,-0.99967,0.0,0.06918]
[1779007990426,52.12,78078.83,0.0,-0.99967,0.0,0.06919]
[1779008001505,52.12,78078.75,0.0,-0.99967,0.0,0.06918]
[1779008009561,52.12,78078.56,0.0,-0.99967,0.0,0.06916]
[1779008014596,52.12,78078.52,0.0,-0.99967,0.0,0.06901]
[1779008020638,52.12,78078.63,0.0,-0.99967,0.0,0.06901]
[1779008026681,52.12,78078.56,0.0,-0.99967,0.0,0.06901]
[1779008028051,52.12,78078.4,0.0,-0.99967,0.0,0.069]
[1779008028061,52.12,78078.4,0.0,-0.99967,0.0,0.069]
[1779008028662,52.12,78078.4,0.0,-0.99967,0.0,0.069]
[1779008028695,52.12,78078.5,0.0,-0.99967,0.0,0.069]
[1779008028812,52.12,78078.5,0.0,-0.99967,0.0,0.069]
[1779008031716,52.12,78076.33,0.0,-0.99967,0.0,0.06883]
[1779008032605,52.12,78076.33,0.0,-0.99967,0.0,0.06883]
[1779008032723,52.12,78076.54,0.0,-0.99967,0.0,0.06885]
[1779008032808,52.12,78076.54,0.0,-0.99967,0.0,0.06885]
[1779008033730,52.12,78076.31,0.0,-0.99967,0.0,0.06883]
[1779008038765,52.12,78074.54,0.0,-0.99967,0.0,0.06869]
[1779008043800,52.12,78074.12,0.0,-0.99967,0.0,0.06866]
[1779008046187,52.12,78074.12,0.0,-0.99967,0.0,0.06866]
[1779008046310,52.12,78074.12,0.0,-0.99967,0.0,0.06866]
[1779008052863,52.12,78074.04,0.0,-0.99967,0.0,0.06865]
[1779008057898,52.12,78074.17,0.0,-0.99967,0.0,0.06866]
[1779008060134,52.12,78074.36,0.0,-0.99967,0.0,0.06867]
[1779008060308,52.12,78074.36,0.0,-0.99967,0.0,0.06867]
[1779008060409,52.12,78075.06,0.0,-0.99967,0.0,0.06873]
[1779008060921,52.12,78075.06,0.0,-0.99967,0.0,0.06873]
[1779008061062,52.12,78075.06,0.0,-0.99967,0.0,0.06873]
[1779008066961,52.12,78075.19,0.0,-0.99967,0.0,0.06874]
[1779008069715,52.12,78075.38,0.0,-0.99967,0.0,0.06876]
[1779008069808,52.12,78075.38,0.0,-0.99967,0.0,0.06876]
[1779008069816,52.12,78076.11,0.0,-0.99967,0.0,0.06881]
[1779008070482,52.12,78076.11,0.0,-0.99967,0.0,0.06881]
[1779008070582,52.12,78076.11,0.0,-0.99967,0.0,0.06881]
[1779008076024,52.12,78078.1,0.0,-0.99967,0.0,0.06882]
[1779008081059,52.12,78078.11,0.0,-0.99967,0.0,0.06882]
[1779008082713,52.12,78078.11,0.0,-0.99967,0.0,0.06882]
[1779008082810,52.12,78078.11,0.0,-0.99967,0.0,0.06882]
[1779008082814,52.12,78078.37,0.0,-0.99967,0.0,0.06884]
[1779008083428,52.12,78078.37,0.0,-0.99967,0.0,0.06884]
[1779008083562,52.12,78078.37,0.0,-0.99967,0.0,0.06884]
[1779008085088,52.12,78076.33,0.0,-0.99967,0.0,0.06868]
[1779008086095,52.12,78074.81,0.0,-0.99967,0.0,0.06856]
[1779008088119,52.12,78074.76,0.0,-0.99967,0.0,0.06855]
[1779008088308,52.12,78074.76,0.0,-0.99967,0.0,0.06855]
[1779008088409,52.12,78072.92,0.0,-0.99967,0.0,0.06841]
[1779008089153,52.12,78072.92,0.0,-0.99967,0.0,0.06841]
[1779008089312,52.12,78072.92,0.0,-0.99967,0.0,0.06841]
[1779008095165,52.12,78066.09,0.0,-0.99968,0.0,0.06787]
[1779008096171,52.12,78060.31,0.0,-0.99968,0.0,0.06742]
[1779008097199,52.12,78060.31,0.0,-0.99968,0.0,0.06742]
[1779008097256,52.12,78060.31,0.0,-0.99968,0.0,0.06742]
[1779008097326,52.12,78057.6,0.0,-0.99968,0.0,0.0672]
[1779008098185,52.12,78053.97,0.0,-0.99968,0.0,0.06692]
[1779008099459,52.12,78053.97,0.0,-0.99968,0.0,0.06692]
[1779008099564,52.12,78053.97,0.0,-0.99968,0.0,0.06692]
[1779008099665,52.12,78050.66,0.0,-0.99968,0.0,0.06667]
[1779008100199,52.12,78047.72,0.0,-0.99968,0.0,0.06644]
[1779008101206,52.12,78049.09,0.0,-0.99968,0.0,0.06655]
[1779008104227,52.12,78050.64,0.0,-0.99968,0.0,0.06667]
[1779008105498,52.12,78050.64,0.0,-0.99968,0.0,0.06667]
[1779008105560,52.12,78050.64,0.0,-0.99968,0.0,0.06667]
[1779008105599,52.12,78052.71,0.0,-0.99968,0.0,0.06683]
[1779008106241,52.12,78054.02,0.0,-0.99968,0.0,0.06693]
[1779008107829,52.12,78054.02,0.0,-0.99968,0.0,0.06693]
[1779008108059,52.12,78054.09,0.0,-0.99968,0.0,0.06693]
[1779008110831,52.12,78054.12,0.0,-0.99968,0.0,0.06693]
[1779008110932,52.12,78054.12,0.0,-0.99968,0.0,0.06693]
[1779008111057,52.12,78054.12,0.0,-0.99968,0.0,0.06693]
[1779008111777,52.12,78054.12,0.0,-0.99968,0.0,0.06693]
[1779008111809,52.12,78054.12,0.0,-0.99968,0.0,0.06693]
[1779008111833,52.12,78056.73,0.0,-0.99968,0.0,0.06714]
[1779008112283,52.12,78059.26,0.0,-0.99968,0.0,0.06733]
[1779008115304,52.12,78060.82,0.0,-0.99968,0.0,0.06746]
[1779008117308,52.12,78061.38,0.0,-0.99968,0.0,0.0675]
[1779008117558,52.12,78061.38,0.0,-0.99968,0.0,0.0675]
[1779008122629,52.12,78062.26,0.0,-0.99968,0.0,0.06757]
[1779008122811,52.12,78062.26,0.0,-0.99968,0.0,0.06757]
[1779008122950,52.12,78062.3,0.0,-0.99968,0.0,0.06757]
[1779008123438,52.12,78062.3,0.0,-0.99968,0.0,0.06757]
[1779008123564,52.12,78062.3,0.0,-0.99968,0.0,0.06757]
[1779008126807,52.12,78063.65,0.0,-0.99968,0.0,0.06768]
[1779008126846,52.12,78063.92,0.0,-0.99968,0.0,0.0677]
[1779008132423,52.12,78063.95,0.0,-0.99968,0.0,0.06755]
[1779008139472,52.12,78064.0,0.0,-0.99968,0.0,0.06755]
[1779008140657,52.12,78064.0,0.0,-0.99968,0.0,0.06755]
[1779008140809,52.12,78064.0,0.0,-0.99968,0.0,0.06755]
[1779008146521,52.12,78063.89,0.0,-0.99968,0.0,0.06754]
[1779008155585,52.12,78063.09,0.0,-0.99968,0.0,0.06748]
[1779008156209,52.12,78063.09,0.0,-0.99968,0.0,0.06748]
[1779008156308,52.12,78063.09,0.0,-0.99968,0.0,0.06748]
[1779008156863,52.12,78063.09,0.0,-0.99968,0.0,0.06748]
[1779008156910,52.12,78062.17,0.0,-0.99968,0.0,0.06741]
[1779008157059,52.12,78062.17,0.0,-0.99968,0.0,0.06741]
[1779008162634,52.12,78061.95,0.0,-0.99968,0.0,0.06739]
[1779008167669,52.12,78061.99,0.0,-0.99968,0.0,0.06739]
[1779008172704,52.12,78062.23,0.0,-0.99968,0.0,0.06741]
[1779008176328,52.12,78062.05,0.0,-0.99968,0.0,0.0674]
[1779008176576,52.12,78062.05,0.0,-0.99968,0.0,0.0674]
[1779008177035,52.12,78062.05,0.0,-0.99968,0.0,0.0674]
[1779008177058,52.12,78062.05,0.0,-0.99968,0.0,0.0674]
[1779008182236,52.12,78062.91,0.0,-0.99968,0.0,0.06747]
[1779008182310,52.12,78062.91,0.0,-0.99968,0.0,0.06747]
[1779008192844,52.12,78063.21,0.0,-0.99968,0.0,0.06734]
[1779008194800,52.12,78062.35,0.0,-0.99968,0.0,0.06727]
[1779008194810,52.12,78062.35,0.0,-0.99968,0.0,0.06727]
[1779008194858,52.12,78062.39,0.0,-0.99968,0.0,0.06727]
[1779008199893,52.12,78062.4,0.0,-0.99968,0.0,0.06727]
[1779008204928,52.12,78062.91,0.0,-0.99968,0.0,0.06731]
[1779008209963,52.12,78059.84,0.0,-0.99968,0.0,0.06708]
[1779008211690,52.12,78059.53,0.0,-0.99968,0.0,0.06705]
[1779008211807,52.12,78059.53,0.0,-0.99968,0.0,0.06705]
[1779008213523,52.12,78059.83,0.0,-0.99968,0.0,0.06707]
[1779008213561,52.12,78059.83,0.0,-0.99968,0.0,0.06707]
[1779008213661,52.12,78059.83,0.0,-0.99968,0.0,0.06707]
[1779008219040,52.12,78060.0,0.0,-0.99968,0.0,0.06709]
[1779008221054,52.12,78056.21,0.0,-0.99968,0.0,0.06679]
[1779008222078,52.12,78056.21,0.0,-0.99968,0.0,0.06679]
[1779008222308,52.12,78054.82,0.0,-0.99968,0.0,0.06669]
[1779008226319,52.12,78053.9,0.0,-0.99968,0.0,0.06662]
[1779008226546,52.12,78053.9,0.0,-0.99968,0.0,0.06662]
[1779008226560,52.12,78053.9,0.0,-0.99968,0.0,0.06662]
[1779008226597,52.12,78054.62,0.0,-0.99968,0.0,0.06667]
[1779008235152,52.12,78054.35,0.0,-0.99968,0.0,0.06665]
[1779008244215,52.12,78054.95,0.0,-0.99968,0.0,0.0667]
[1779008247444,52.12,78055.28,0.0,-0.99968,0.0,0.06672]
[1779008247560,52.12,78055.28,0.0,-0.99968,0.0,0.06672]
[1779008249332,52.12,78056.76,0.0,-0.99968,0.0,0.06684]
[1779008249559,52.12,78056.76,0.0,-0.99968,0.0,0.06684]
[1779008249661,52.12,78056.78,0.0,-0.99968,0.0,0.06684]
[1779008252646,52.12,78056.6,0.0,-0.99968,0.0,0.06667]
[1779008252810,52.12,78056.6,0.0,-0.99968,0.0,0.06667]
[1779008258313,52.12,78056.65,0.0,-0.99968,0.0,0.06668]
[1779008268383,52.12,78056.66,0.0,-0.99968,0.0,0.06668]
[1779008276439,52.12,78056.67,0.0,-0.99968,0.0,0.06668]
[1779008284370,52.12,78056.67,0.0,-0.99968,0.0,0.06668]
[1779008284560,52.12,78056.67,0.0,-0.99968,0.0,0.06668]
[1779008285998,52.12,78056.65,0.0,-0.99968,0.0,0.06668]
[1779008286059,52.12,78056.65,0.0,-0.99968,0.0,0.06668]
[1779008286016,52.12,78056.56,0.0,-0.99968,0.0,0.06667]
[1779008294566,52.12,78056.54,0.0,-0.99968,0.0,0.06667]
[1779008295233,52.12,78056.54,0.0,-0.99968,0.0,0.06667]
[1779008295308,52.12,78056.54,0.0,-0.99968,0.0,0.06667]
[1779008298081,52.12,78056.37,0.0,-0.99968,0.0,0.06665]
[1779008298110,52.12,78052.66,0.0,-0.99968,0.0,0.06637]
[1779008298308,52.12,78052.66,0.0,-0.99968,0.0,0.06637]
[1779008302999,52.12,78049.64,0.0,-0.99969,0.0,0.06614]
[1779008303058,52.12,78049.64,0.0,-0.99969,0.0,0.06614]
[1779008308086,52.12,78050.33,0.0,-0.99969,0.0,0.06619]
[1779008308161,52.12,78051.11,0.0,-0.99968,0.0,0.06625]
[1779008308309,52.12,78051.11,0.0,-0.99968,0.0,0.06625]
[1779008313700,52.12,78050.9,0.0,-0.99969,0.0,0.06608]
[1779008318735,52.12,78051.01,0.0,-0.99969,0.0,0.06609]
[1779008320525,52.12,78050.97,0.0,-0.99969,0.0,0.06609]
[1779008320557,52.12,78050.97,0.0,-0.99969,0.0,0.06609]
[1779008327800,52.12,78051.07,0.0,-0.99969,0.0,0.0661]
[1779008329618,52.12,78051.07,0.0,-0.99969,0.0,0.0661]
[1779008329808,52.12,78051.07,0.0,-0.99969,0.0,0.0661]
[1779008329814,52.12,78054.57,0.0,-0.99968,0.0,0.06636]
[1779008330821,52.12,78058.8,0.0,-0.99968,0.0,0.06669]
[1779008332662,52.12,78059.31,0.0,-0.99968,0.0,0.06673]
[1779008332809,52.12,78059.31,0.0,-0.99968,0.0,0.06673]
[1779008333018,52.12,78059.26,0.0,-0.99968,0.0,0.06673]
[1779008337855,52.12,78061.04,0.0,-0.99968,0.0,0.06686]
[1779008338058,52.12,78061.04,0.0,-0.99968,0.0,0.06686]
[1779008338117,52.12,78061.04,0.0,-0.99968,0.0,0.06686]
[1779008343913,52.12,78060.89,0.0,-0.99968,0.0,0.06685]
[1779008348808,52.12,78062.3,0.0,-0.99968,0.0,0.06696]
[1779008354992,52.12,78064.86,0.0,-0.99968,0.0,0.06716]
[1779008357532,52.12,78065.03,0.0,-0.99968,0.0,0.06717]
[1779008357560,52.12,78065.03,0.0,-0.99968,0.0,0.06717]
[1779008357579,52.12,78065.03,0.0,-0.99968,0.0,0.06717]
[1779008357809,52.12,78065.03,0.0,-0.99968,0.0,0.06717]
[1779008358013,52.12,78065.29,0.0,-0.99968,0.0,0.06719]
[1779008363048,52.12,78065.32,0.0,-0.99968,0.0,0.0672]
[1779008365821,52.12,78065.2,0.0,-0.99968,0.0,0.06719]
[1779008365876,52.12,78065.2,0.0,-0.99968,0.0,0.06719]
[1779008366059,52.12,78065.2,0.0,-0.99968,0.0,0.06719]
[1779008366090,52.12,78065.2,0.0,-0.99968,0.0,0.06719]
[1779008371104,52.12,78064.97,0.0,-0.99968,0.0,0.06702]
[1779008376139,52.12,78064.76,0.0,-0.99968,0.0,0.067]
[1779008381174,52.12,78065.94,0.0,-0.99968,0.0,0.06709]
[1779008387074,52.12,78065.94,0.0,-0.99968,0.0,0.06709]
[1779008387162,52.12,78065.94,0.0,-0.99968,0.0,0.06709]
[1779008387311,52.12,78065.94,0.0,-0.99968,0.0,0.06709]
[1779008393258,52.12,78065.03,0.0,-0.99968,0.0,0.06702]
[1779008395806,52.12,78063.88,0.0,-0.99968,0.0,0.06693]
[1779008395859,52.12,78063.88,0.0,-0.99968,0.0,0.06693]
[1779008396058,52.12,78063.88,0.0,-0.99968,0.0,0.06693]
[1779008396113,52.12,78063.86,0.0,-0.99968,0.0,0.06693]
[1779008401314,52.12,78064.7,0.0,-0.99968,0.0,0.067]
[1779008404205,52.12,78066.48,0.0,-0.99968,0.0,0.06713]
[1779008404252,52.12,78066.48,0.0,-0.99968,0.0,0.06713]
[1779008404311,52.12,78067.21,0.0,-0.99968,0.0,0.06719]
[1779008404335,52.12,78068.09,0.0,-0.99968,0.0,0.06726]
[1779008410378,52.12,78068.25,0.0,-0.99968,0.0,0.06727]
[1779008413161,52.12,78066.18,0.0,-0.99968,0.0,0.06711]
[1779008413209,52.12,78066.18,0.0,-0.99968,0.0,0.06711]
[1779008413262,52.12,78064.54,0.0,-0.99968,0.0,0.06698]
[1779008413310,52.12,78064.54,0.0,-0.99968,0.0,0.06698]
[1779008419441,52.12,78063.76,0.0,-0.99968,0.0,0.06692]
[1779008422017,52.12,78064.83,0.0,-0.99968,0.0,0.06701]
[1779008422061,52.12,78064.83,0.0,-0.99968,0.0,0.06701]
[1779008422069,52.12,78064.83,0.0,-0.99968,0.0,0.06701]
[1779008422162,52.12,78064.52,0.0,-0.99968,0.0,0.06698]
[1779008422309,52.12,78064.52,0.0,-0.99968,0.0,0.06698]
[1779008427497,52.12,78064.5,0.0,-0.99968,0.0,0.06698]
[1779008432532,52.12,78064.38,0.0,-0.99968,0.0,0.06682]
[1779008438574,52.12,78064.75,0.0,-0.99968,0.0,0.06685]
[1779008443609,52.12,78064.58,0.0,-0.99968,0.0,0.06684]
[1779008449652,52.12,78064.62,0.0,-0.99968,0.0,0.06684]
[1779008454688,52.12,78064.62,0.0,-0.99968,0.0,0.06684]
[1779008459723,52.12,78064.82,0.0,-0.99968,0.0,0.06685]
[1779008463482,52.12,78065.01,0.0,-0.99968,0.0,0.06687]
[1779008463536,52.12,78065.01,0.0,-0.99968,0.0,0.06687]
[1779008463562,52.12,78065.01,0.0,-0.99968,0.0,0.06687]
[1779008463751,52.12,78064.94,0.0,-0.99968,0.0,0.06686]
[1779008469793,52.12,78064.18,0.0,-0.99968,0.0,0.0668]
[1779008473268,52.12,78064.28,0.0,-0.99968,0.0,0.06681]
[1779008473310,52.12,78064.28,0.0,-0.99968,0.0,0.06681]
[1779008473367,52.12,78064.25,0.0,-0.99968,0.0,0.06681]
[1779008473561,52.12,78064.25,0.0,-0.99968,0.0,0.06681]
[1779008473821,52.12,78064.22,0.0,-0.99968,0.0,0.06681]
[1779008481877,52.12,78064.33,0.0,-0.99968,0.0,0.06682]
[1779008486912,52.12,78064.35,0.0,-0.99968,0.0,0.06682]
[1779008488266,52.12,78064.35,0.0,-0.99968,0.0,0.06682]
[1779008488307,52.12,78064.35,0.0,-0.99968,0.0,0.06682]
[1779008488367,52.12,78064.44,0.0,-0.99968,0.0,0.06682]
[1779008491065,52.12,78064.49,0.0,-0.99968,0.0,0.06683]
[1779008491309,52.12,78064.49,0.0,-0.99968,0.0,0.06683]
[1779008496985,52.12,78065.23,0.0,-0.99968,0.0,0.06673]
[1779008500507,52.12,78066.37,0.0,-0.99968,0.0,0.06682]
[1779008500559,52.12,78066.37,0.0,-0.99968,0.0,0.06682]
[1779008500565,52.12,78066.37,0.0,-0.99968,0.0,0.06682]
[1779008500811,52.12,78066.37,0.0,-0.99968,0.0,0.06682]
[1779008501012,52.12,78066.42,0.0,-0.99968,0.0,0.06683]
[1779008506047,52.12,78067.43,0.0,-0.99968,0.0,0.0669]
[1779008507231,52.12,78067.43,0.0,-0.99968,0.0,0.0669]
[1779008507311,52.12,78067.43,0.0,-0.99968,0.0,0.0669]
[1779008507252,52.12,78067.3,0.0,-0.99968,0.0,0.06689]
[1779008508777,52.12,78066.33,0.0,-0.99968,0.0,0.06682]
[1779008508808,52.12,78066.33,0.0,-0.99968,0.0,0.06682]
[1779008514103,52.12,78067.12,0.0,-0.99968,0.0,0.06688]
[1779008519138,52.12,78067.33,0.0,-0.99968,0.0,0.0669]
[1779008524175,52.12,78067.37,0.0,-0.99968,0.0,0.0669]
[1779008529210,52.12,78067.28,0.0,-0.99968,0.0,0.06689]
[1779008530824,52.12,78067.09,0.0,-0.99968,0.0,0.06688]
[1779008530905,52.12,78067.09,0.0,-0.99968,0.0,0.06688]
[1779008531061,52.12,78067.09,0.0,-0.99968,0.0,0.06688]
[1779008531224,52.12,78067.0,0.0,-0.99968,0.0,0.06687]
[1779008536259,52.12,78067.66,0.0,-0.99968,0.0,0.06692]
[1779008539112,52.12,78068.23,0.0,-0.99968,0.0,0.06697]
[1779008539307,52.12,78068.23,0.0,-0.99968,0.0,0.06697]
[1779008539316,52.12,78068.23,0.0,-0.99968,0.0,0.06697]
[1779008539213,52.12,78068.23,0.0,-0.99968,0.0,0.06697]
[1779008539561,52.12,78068.23,0.0,-0.99968,0.0,0.06697]
[1779008546329,52.12,78069.37,0.0,-0.99968,0.0,0.06706]
[1779008547336,52.12,78071.57,0.0,-0.99968,0.0,0.06723]
[1779008549603,52.12,78072.72,0.0,-0.99968,0.0,0.06732]
[1779008549654,52.12,78072.72,0.0,-0.99968,0.0,0.06732]
[1779008549808,52.12,78072.72,0.0,-0.99968,0.0,0.06732]
[1779008550357,52.12,78072.92,0.0,-0.99968,0.0,0.06733]
[1779008553378,52.12,78075.26,0.0,-0.99968,0.0,0.06736]
[1779008555782,52.12,78076.33,0.0,-0.99968,0.0,0.06744]
[1779008555809,52.12,78076.33,0.0,-0.99968,0.0,0.06744]
[1779008555870,52.12,78076.33,0.0,-0.99968,0.0,0.06744]
[1779008556059,52.12,78076.33,0.0,-0.99968,0.0,0.06744]
[1779008556399,52.12,78076.83,0.0,-0.99968,0.0,0.06748]
[1779008562441,52.12,78078.58,0.0,-0.99968,0.0,0.06762]
[1779008565522,52.12,78078.74,0.0,-0.99968,0.0,0.06763]
[1779008565559,52.12,78078.74,0.0,-0.99968,0.0,0.06763]
[1779008565582,52.12,78078.74,0.0,-0.99968,0.0,0.06763]
[1779008565810,52.12,78078.74,0.0,-0.99968,0.0,0.06763]
[1779008565819,52.12,78078.82,0.0,-0.99968,0.0,0.06764]
[1779008571142,52.12,78078.55,0.0,-0.99968,0.0,0.06762]
[1779008571190,52.12,78078.55,0.0,-0.99968,0.0,0.06762]
[1779008571309,52.12,78078.55,0.0,-0.99968,0.0,0.06762]
[1779008571410,52.12,78081.09,0.0,-0.99968,0.0,0.06782]
[1779008576540,52.12,78083.09,0.0,-0.99968,0.0,0.06797]
[1779008580568,52.12,78088.34,0.0,-0.99967,0.0,0.06839]
[1779008582374,52.12,78088.34,0.0,-0.99967,0.0,0.06839]
[1779008582410,52.12,78089.59,0.0,-0.99967,0.0,0.06849]
[1779008582560,52.12,78089.59,0.0,-0.99967,0.0,0.06849]
[1779008582582,52.12,78091.69,0.0,-0.99967,0.0,0.06865]
[1779008589631,52.12,78091.29,0.0,-0.99967,0.0,0.06862]
[1779008594138,52.12,78092.08,0.0,-0.99967,0.0,0.06869]
[1779008594189,52.12,78092.08,0.0,-0.99967,0.0,0.06869]
[1779008594316,52.12,78092.08,0.0,-0.99967,0.0,0.06869]
[1779008594347,52.12,78092.08,0.0,-0.99967,0.0,0.06869]
[1779008595674,52.12,78095.48,0.0,-0.99967,0.0,0.06896]
[1779008596681,52.12,78099.45,0.0,-0.99967,0.0,0.06927]
[1779008598158,52.12,78102.01,0.0,-0.99967,0.0,0.06948]
[1779008598958,52.12,78102.01,0.0,-0.99967,0.0,0.06948]
[1779008599058,52.12,78102.01,0.0,-0.99967,0.0,0.06948]
[1779008599066,52.12,78102.01,0.0,-0.99967,0.0,0.06948]
[1779008599309,52.12,78102.01,0.0,-0.99967,0.0,0.06948]
[1779008599401,52.12,78103.07,0.0,-0.99967,0.0,0.06956]
[1779008601716,52.12,78106.12,0.0,-0.99967,0.0,0.06981]
[1779008606751,52.12,78106.08,0.0,-0.99967,0.0,0.06981]
[1779008609772,52.12,78101.03,0.0,-0.99967,0.0,0.0694]
[1779008610783,52.12,78091.25,0.0,-0.99967,0.0,0.06862]
[1779008611788,52.12,78085.07,0.0,-0.99968,0.0,0.06798]
[1779008612795,52.12,78084.12,0.0,-0.99968,0.0,0.0679]
[1779008613770,52.12,78084.12,0.0,-0.99968,0.0,0.0679]
[1779008613809,52.12,78084.12,0.0,-0.99968,0.0,0.0679]
[1779008613935,52.12,78084.12,0.0,-0.99968,0.0,0.0679]
[1779008614059,52.12,78084.12,0.0,-0.99968,0.0,0.0679]
[1779008614159,52.12,78083.41,0.0,-0.99968,0.0,0.06785]
[1779008619844,52.12,78084.68,0.0,-0.99968,0.0,0.06795]
[1779008621991,52.12,78084.7,0.0,-0.99968,0.0,0.06795]
[1779008622060,52.12,78084.7,0.0,-0.99968,0.0,0.06795]
[1779008622094,52.12,78084.7,0.0,-0.99968,0.0,0.06795]
[1779008622310,52.12,78084.7,0.0,-0.99968,0.0,0.06795]
[1779008622350,52.12,78084.74,0.0,-0.99968,0.0,0.06795]
[1779008626893,52.12,78087.81,0.0,-0.99967,0.0,0.06819]
[1779008627949,52.12,78087.81,0.0,-0.99967,0.0,0.06819]
[1779008628001,52.12,78087.81,0.0,-0.99967,0.0,0.06819]
[1779008628060,52.12,78087.81,0.0,-0.99967,0.0,0.06819]
[1779008628160,52.12,78088.63,0.0,-0.99967,0.0,0.06826]
[1779008630921,52.12,78091.03,0.0,-0.99967,0.0,0.06845]
[1779008635180,52.12,78091.07,0.0,-0.99967,0.0,0.06845]
[1779008635252,52.12,78091.07,0.0,-0.99967,0.0,0.06845]
[1779008635313,52.12,78091.07,0.0,-0.99967,0.0,0.06845]
[1779008635394,52.12,78092.44,0.0,-0.99967,0.0,0.06856]
[1779008638977,52.12,78095.95,0.0,-0.99967,0.0,0.06884]
[1779008644013,52.12,78096.76,0.0,-0.99967,0.0,0.0689]
[1779008645347,52.12,78096.76,0.0,-0.99967,0.0,0.0689]
[1779008645393,52.12,78096.76,0.0,-0.99967,0.0,0.0689]
[1779008645411,52.12,78097.04,0.0,-0.99967,0.0,0.06892]
[1779008645560,52.12,78097.04,0.0,-0.99967,0.0,0.06892]
[1779008650625,52.12,78097.5,0.0,-0.99967,0.0,0.06896]
[1779008650631,52.12,78097.5,0.0,-0.99967,0.0,0.06896]
[1779008650809,52.12,78097.5,0.0,-0.99967,0.0,0.06896]
[1779008651066,52.12,78097.84,0.0,-0.99967,0.0,0.06899]
[1779008656101,52.12,78098.85,0.0,-0.99967,0.0,0.06907]
[1779008657845,52.12,78098.67,0.0,-0.99967,0.0,0.06905]
[1779008657850,52.12,78098.67,0.0,-0.99967,0.0,0.06905]
[1779008658060,52.12,78098.67,0.0,-0.99967,0.0,0.06905]
[1779008658115,52.12,78098.64,0.0,-0.99967,0.0,0.06905]
[1779008664157,52.12,78097.3,0.0,-0.99967,0.0,0.06895]
[1779008664912,52.12,78097.3,0.0,-0.99967,0.0,0.06895]
[1779008664964,52.12,78097.3,0.0,-0.99967,0.0,0.06895]
[1779008665062,52.12,78097.3,0.0,-0.99967,0.0,0.06895]
[1779008665164,52.12,78097.26,0.0,-0.99967,0.0,0.06894]
[1779008670199,52.12,78098.44,0.0,-0.99967,0.0,0.06904]
[1779008675132,52.12,78096.61,0.0,-0.99967,0.0,0.06873]
[1779008675310,52.12,78096.61,0.0,-0.99967,0.0,0.06873]
[1779008675365,52.12,78096.61,0.0,-0.99967,0.0,0.06873]
[1779008675464,52.12,78096.58,0.0,-0.99967,0.0,0.06873]
[1779008675559,52.12,78096.58,0.0,-0.99967,0.0,0.06873]
[1779008681277,52.12,78096.34,0.0,-0.99967,0.0,0.06871]
[1779008682938,52.12,78096.24,0.0,-0.99967,0.0,0.06871]
[1779008683063,52.12,78096.24,0.0,-0.99967,0.0,0.06871]
[1779008683096,52.12,78096.24,0.0,-0.99967,0.0,0.06871]
[1779008683309,52.12,78096.24,0.0,-0.99967,0.0,0.06871]
[1779008683409,52.12,78096.93,0.0,-0.99967,0.0,0.06876]
[1779008687318,52.12,78090.8,0.0,-0.99967,0.0,0.06827]
[1779008687576,52.12,78090.8,0.0,-0.99967,0.0,0.06827]
[1779008687809,52.12,78090.8,0.0,-0.99967,0.0,0.06827]
[1779008688407,52.12,78090.8,0.0,-0.99967,0.0,0.06827]
[1779008688508,52.12,78086.77,0.0,-0.99968,0.0,0.06796]
[1779008688560,52.12,78086.77,0.0,-0.99968,0.0,0.06796]
[1779008689332,52.12,78084.58,0.0,-0.99968,0.0,0.06778]
[1779008690918,52.12,78082.79,0.0,-0.99968,0.0,0.06764]
[1779008691072,52.12,78082.79,0.0,-0.99968,0.0,0.06764]
[1779008691346,52.12,78078.56,0.0,-0.99968,0.0,0.06731]
[1779008692354,52.12,78075.81,0.0,-0.99968,0.0,0.0671]
[1779008693360,52.12,78069.99,0.0,-0.99968,0.0,0.06665]
[1779008693933,52.12,78069.99,0.0,-0.99968,0.0,0.06665]
[1779008694061,52.12,78069.99,0.0,-0.99968,0.0,0.06665]
[1779008694345,52.12,78069.99,0.0,-0.99968,0.0,0.06665]
[1779008694367,52.12,78067.73,0.0,-0.99968,0.0,0.06647]
[1779008696381,52.12,78065.28,0.0,-0.99968,0.0,0.06628]
[1779008697388,52.12,78059.45,0.0,-0.99969,0.0,0.06584]
[1779008698395,52.12,78051.69,0.0,-0.99969,0.0,0.06525]
[1779008699402,52.12,78046.1,0.0,-0.99969,0.0,0.06482]
[1779008700557,52.12,78046.1,0.0,-0.99969,0.0,0.06482]
[1779008700809,52.12,78046.2,0.0,-0.99969,0.0,0.06483]
[1779008700984,52.12,78046.2,0.0,-0.99969,0.0,0.06483]
[1779008701059,52.12,78046.2,0.0,-0.99969,0.0,0.06483]
[1779008701417,52.12,78047.56,0.0,-0.99969,0.0,0.06493]
[1779008702424,52.12,78053.67,0.0,-0.99969,0.0,0.0654]
[1779008703431,52.12,78058.21,0.0,-0.99969,0.0,0.06574]
[1779008703718,52.12,78058.21,0.0,-0.99969,0.0,0.06574]
[1779008703809,52.12,78058.21,0.0,-0.99969,0.0,0.06574]
[1779008705185,52.12,78057.81,0.0,-0.99969,0.0,0.06571]
[1779008705309,52.12,78057.81,0.0,-0.99969,0.0,0.06571]
[1779008705446,52.12,78057.79,0.0,-0.99969,0.0,0.06571]
[1779008707459,52.12,78059.53,0.0,-0.99969,0.0,0.06584]
[1779008709729,52.12,78059.55,0.0,-0.99969,0.0,0.06584]
[1779008709809,52.12,78059.55,0.0,-0.99969,0.0,0.06584]
[1779008714324,52.12,78061.37,0.0,-0.99969,0.0,0.06598]
[1779008714461,52.12,78061.37,0.0,-0.99969,0.0,0.06598]
[1779008714563,52.12,78061.37,0.0,-0.99969,0.0,0.06598]
[1779008714508,52.12,78061.92,0.0,-0.99969,0.0,0.06603]
[1779008715516,52.12,78061.42,0.0,-0.99969,0.0,0.06599]
[1779008717491,52.12,78062.51,0.0,-0.99969,0.0,0.06607]
[1779008717562,52.12,78062.51,0.0,-0.99969,0.0,0.06607]
[1779008722564,52.12,78062.21,0.0,-0.99969,0.0,0.06605]
[1779008724908,52.12,78062.91,0.0,-0.99969,0.0,0.0661]
[1779008725060,52.12,78062.91,0.0,-0.99969,0.0,0.0661]
[1779008725376,52.12,78062.91,0.0,-0.99969,0.0,0.0661]
[1779008725562,52.12,78062.91,0.0,-0.99969,0.0,0.0661]
[1779008725585,52.12,78062.6,0.0,-0.99969,0.0,0.06608]
[1779008732634,52.12,78062.73,0.0,-0.99969,0.0,0.06594]
[1779008737669,52.12,78063.18,0.0,-0.99969,0.0,0.06597]
[1779008742704,52.12,78063.28,0.0,-0.99969,0.0,0.06598]
[1779008744405,52.12,78063.28,0.0,-0.99969,0.0,0.06598]
[1779008744563,52.12,78063.28,0.0,-0.99969,0.0,0.06598]
[1779008744506,52.12,78063.28,0.0,-0.99969,0.0,0.06598]
[1779008744991,52.12,78063.28,0.0,-0.99969,0.0,0.06598]
[1779008745058,52.12,78063.28,0.0,-0.99969,0.0,0.06598]
[1779008745060,52.12,78063.32,0.0,-0.99969,0.0,0.06598]
[1779008750760,52.12,78063.66,0.0,-0.99969,0.0,0.06601]
[1779008754646,52.12,78064.21,0.0,-0.99969,0.0,0.06605]
[1779008754810,52.12,78064.21,0.0,-0.99969,0.0,0.06605]
[1779008755404,52.12,78064.21,0.0,-0.99969,0.0,0.06605]
[1779008755560,52.12,78064.21,0.0,-0.99969,0.0,0.06605]
[1779008755410,52.12,78064.03,0.0,-0.99969,0.0,0.06604]
[1779008761848,52.12,78063.93,0.0,-0.99969,0.0,0.06603]
[1779008767884,52.12,78064.74,0.0,-0.99969,0.0,0.06609]
[1779008772919,52.12,78064.81,0.0,-0.99969,0.0,0.0661]
[1779008777955,52.12,78064.78,0.0,-0.99969,0.0,0.0661]
[1779008779567,52.12,78064.78,0.0,-0.99969,0.0,0.0661]
[1779008779568,52.12,78064.78,0.0,-0.99969,0.0,0.0661]
[1779008779814,52.12,78064.78,0.0,-0.99969,0.0,0.0661]
[1779008780179,52.12,78064.78,0.0,-0.99969,0.0,0.0661]
[1779008780308,52.12,78064.78,0.0,-0.99969,0.0,0.0661]
[1779008780409,52.12,78064.74,0.0,-0.99969,0.0,0.06609]
[1779008786011,52.12,78064.81,0.0,-0.99969,0.0,0.0661]
[1779008791046,52.12,78064.67,0.0,-0.99969,0.0,0.06594]
[1779008794188,52.12,78064.73,0.0,-0.99969,0.0,0.06594]
[1779008794310,52.12,78064.73,0.0,-0.99969,0.0,0.06594]
[1779008794342,52.12,78064.73,0.0,-0.99969,0.0,0.06594]
[1779008794726,52.12,78064.73,0.0,-0.99969,0.0,0.06594]
[1779008794813,52.12,78064.73,0.0,-0.99969,0.0,0.06594]
[1779008800447,52.12,78064.76,0.0,-0.99969,0.0,0.06594]
[1779008800559,52.12,78064.76,0.0,-0.99969,0.0,0.06594]
[1779008800661,52.12,78064.73,0.0,-0.99969,0.0,0.06594]
[1779008806022,52.12,78064.8,0.0,-0.99969,0.0,0.06595]
[1779008806060,52.12,78064.8,0.0,-0.99969,0.0,0.06595]
[1779008811186,52.12,78064.8,0.0,-0.99969,0.0,0.06595]
[1779008816225,52.12,78064.8,0.0,-0.99969,0.0,0.06595]
[1779008818309,52.12,78064.73,0.0,-0.99969,0.0,0.06594]
[1779008818559,52.12,78064.73,0.0,-0.99969,0.0,0.06594]
[1779008818660,52.12,78064.56,0.0,-0.99969,0.0,0.06593]
[1779008819268,52.12,78064.56,0.0,-0.99969,0.0,0.06593]
[1779008819309,52.12,78064.56,0.0,-0.99969,0.0,0.06593]
[1779008825288,52.12,78064.55,0.0,-0.99969,0.0,0.06593]
[1779008831332,52.12,78064.51,0.0,-0.99969,0.0,0.06592]
[1779008834706,52.12,78064.62,0.0,-0.99969,0.0,0.06593]
[1779008834808,52.12,78064.62,0.0,-0.99969,0.0,0.06593]
[1779008835495,52.12,78064.62,0.0,-0.99969,0.0,0.06593]
[1779008835559,52.12,78064.62,0.0,-0.99969,0.0,0.06593]
[1779008835660,52.12,78064.54,0.0,-0.99969,0.0,0.06593]
[1779008841402,52.12,78064.57,0.0,-0.99969,0.0,0.06593]
[1779008846437,52.12,78064.67,0.0,-0.99969,0.0,0.06594]
[1779008850969,52.12,78065.13,0.0,-0.99969,0.0,0.06597]
[1779008851062,52.12,78065.13,0.0,-0.99969,0.0,0.06597]
[1779008852809,52.12,78064.57,0.0,-0.99969,0.0,0.06578]
[1779008853486,52.12,78064.99,0.0,-0.99969,0.0,0.06581]
[1779008858523,52.12,78064.87,0.0,-0.99969,0.0,0.0658]
[1779008863559,52.12,78064.98,0.0,-0.99969,0.0,0.06581]
[1779008867190,52.12,78065.05,0.0,-0.99969,0.0,0.06582]
[1779008867310,52.12,78065.05,0.0,-0.99969,0.0,0.06582]
[1779008872623,52.12,78065.05,0.0,-0.99969,0.0,0.06582]
[1779008877657,52.12,78065.02,0.0,-0.99969,0.0,0.06581]
[1779008882692,52.12,78065.05,0.0,-0.99969,0.0,0.06582]
[1779008885713,52.12,78062.31,0.0,-0.99969,0.0,0.06561]
[1779008887016,52.12,78062.95,0.0,-0.99969,0.0,0.06566]
[1779008887057,52.12,78062.95,0.0,-0.99969,0.0,0.06566]
[1779008889907,52.12,78062.96,0.0,-0.99969,0.0,0.06566]
[1779008890061,52.12,78062.96,0.0,-0.99969,0.0,0.06566]
[1779008890162,52.12,78062.96,0.0,-0.99969,0.0,0.06566]
[1779008895386,52.12,78062.96,0.0,-0.99969,0.0,0.06566]
[1779008895560,52.12,78062.96,0.0,-0.99969,0.0,0.06566]
[1779008903839,52.12,78063.03,0.0,-0.99969,0.0,0.06566]
[1779008911231,52.12,78063.2,0.0,-0.99969,0.0,0.06567]
[1779008911312,52.12,78063.2,0.0,-0.99969,0.0,0.06567]
[1779008911332,52.12,78063.36,0.0,-0.99969,0.0,0.06554]
[1779008916603,52.12,78063.43,0.0,-0.99969,0.0,0.06554]
[1779008916808,52.12,78063.49,0.0,-0.99969,0.0,0.06555]
[1779008921967,52.12,78063.3,0.0,-0.99969,0.0,0.06553]
[1779008927001,52.12,78063.42,0.0,-0.99969,0.0,0.06554]
[1779008928934,52.12,78063.47,0.0,-0.99969,0.0,0.06555]
[1779008929070,52.12,78063.47,0.0,-0.99969,0.0,0.06555]
[1779008929167,52.12,78066.36,0.0,-0.99969,0.0,0.06577]
[1779008930022,52.12,78069.65,0.0,-0.99969,0.0,0.06602]
[1779008931694,52.12,78069.65,0.0,-0.99969,0.0,0.06602]
[1779008931808,52.12,78070.02,0.0,-0.99969,0.0,0.06605]
[1779008932040,52.12,78073.74,0.0,-0.99968,0.0,0.06633]
[1779008933394,52.12,78073.74,0.0,-0.99968,0.0,0.06633]
[1779008933558,52.12,78073.74,0.0,-0.99968,0.0,0.06633]
[1779008933658,52.12,78075.33,0.0,-0.99968,0.0,0.06645]
[1779008935060,52.12,78077.93,0.0,-0.99968,0.0,0.06666]
[1779008940095,52.12,78079.3,0.0,-0.99968,0.0,0.06676]
[1779008944809,52.12,78080.04,0.0,-0.99968,0.0,0.06682]
[1779008947146,52.12,78082.89,0.0,-0.99968,0.0,0.06704]
[1779008948655,52.12,78082.89,0.0,-0.99968,0.0,0.06704]
[1779008948809,52.12,78082.89,0.0,-0.99968,0.0,0.06704]
[1779008948691,52.12,78083.27,0.0,-0.99968,0.0,0.06707]
[1779008950261,52.12,78085.22,0.0,-0.99968,0.0,0.06722]
[1779008950308,52.12,78085.22,0.0,-0.99968,0.0,0.06722]
[1779008952181,52.12,78088.99,0.0,-0.99968,0.0,0.06752]
[1779008958223,52.12,78089.31,0.0,-0.99968,0.0,0.06754]
[1779008962170,52.12,78089.61,0.0,-0.99968,0.0,0.06756]
[1779008962309,52.12,78089.61,0.0,-0.99968,0.0,0.06756]
[1779008962463,52.12,78089.61,0.0,-0.99968,0.0,0.06756]
[1779008962560,52.12,78089.61,0.0,-0.99968,0.0,0.06756]
[1779008962564,52.12,78089.58,0.0,-0.99968,0.0,0.06756]
[1779008968293,52.12,78091.19,0.0,-0.99968,0.0,0.06769]
[1779008970307,52.12,78095.77,0.0,-0.99968,0.0,0.06805]
[1779008970912,52.12,78095.77,0.0,-0.99968,0.0,0.06805]
[1779008971059,52.12,78095.77,0.0,-0.99968,0.0,0.06805]
[1779008974335,52.12,78090.38,0.0,-0.99968,0.0,0.06747]
[1779008975342,52.12,78086.52,0.0,-0.99968,0.0,0.06717]
[1779008977555,52.12,78086.99,0.0,-0.99968,0.0,0.06721]
[1779008977761,52.12,78086.99,0.0,-0.99968,0.0,0.06721]
[1779008977808,52.12,78086.99,0.0,-0.99968,0.0,0.06721]
[1779008977862,52.12,78087.52,0.0,-0.99968,0.0,0.06725]
[1779008983795,52.12,78088.0,0.0,-0.99968,0.0,0.06729]
[1779008983809,52.12,78088.0,0.0,-0.99968,0.0,0.06729]
[1779008984108,52.12,78087.99,0.0,-0.99968,0.0,0.06728]
[1779008984310,52.12,78087.99,0.0,-0.99968,0.0,0.06728]
[1779008984405,52.12,78088.23,0.0,-0.99968,0.0,0.0673]
[1779008988946,52.12,78087.47,0.0,-0.99968,0.0,0.06724]
[1779008989093,52.12,78087.47,0.0,-0.99968,0.0,0.06724]
[1779008989440,52.12,78083.49,0.0,-0.99968,0.0,0.06693]
[1779008990448,52.12,78079.45,0.0,-0.99968,0.0,0.06662]
[1779008994105,52.12,78078.63,0.0,-0.99968,0.0,0.06656]
[1779008994151,52.12,78078.63,0.0,-0.99968,0.0,0.06656]
[1779008994308,52.12,78078.63,0.0,-0.99968,0.0,0.06656]
[1779008994476,52.12,78077.66,0.0,-0.99968,0.0,0.06648]
[1779008999511,52.12,78077.49,0.0,-0.99968,0.0,0.06647]
[1779009004283,52.12,78078.63,0.0,-0.99968,0.0,0.06656]
[1779009004309,52.12,78078.63,0.0,-0.99968,0.0,0.06656]
[1779009004571,52.12,78078.63,0.0,-0.99968,0.0,0.06656]
[1779009004809,52.12,78078.63,0.0,-0.99968,0.0,0.06656]
[1779009004672,52.12,78078.65,0.0,-0.99968,0.0,0.06656]
[1779009010588,52.12,78078.46,0.0,-0.99968,0.0,0.06654]
[1779009015623,52.12,78079.49,0.0,-0.99968,0.0,0.06662]
[1779009020658,52.12,78079.54,0.0,-0.99968,0.0,0.06663]
[1779009025693,52.12,78079.07,0.0,-0.99968,0.0,0.06659]
[1779009030728,52.12,78078.69,0.0,-0.99968,0.0,0.06656]
[1779009035763,52.12,78078.74,0.0,-0.99968,0.0,0.06641]
[1779009036712,52.12,78078.74,0.0,-0.99968,0.0,0.06641]
[1779009036808,52.12,78078.74,0.0,-0.99968,0.0,0.06641]
[1779009042812,52.12,78072.76,0.0,-0.99969,0.0,0.06595]
[1779009046028,52.12,78071.37,0.0,-0.99969,0.0,0.06585]
[1779009046060,52.12,78071.37,0.0,-0.99969,0.0,0.06585]
[1779009046215,52.12,78071.37,0.0,-0.99969,0.0,0.06585]
[1779009046309,52.12,78071.37,0.0,-0.99969,0.0,0.06585]
[1779009046840,52.12,78071.34,0.0,-0.99969,0.0,0.06585]
[1779009049861,52.12,78074.14,0.0,-0.99969,0.0,0.06606]
[1779009050868,52.12,78079.59,0.0,-0.99968,0.0,0.06648]
[1779009053440,52.12,78079.48,0.0,-0.99968,0.0,0.06647]
[1779009053562,52.12,78079.48,0.0,-0.99968,0.0,0.06647]
[1779009058927,52.12,78081.89,0.0,-0.99968,0.0,0.06666]
[1779009060425,52.12,78081.89,0.0,-0.99968,0.0,0.06666]
[1779009060559,52.12,78081.89,0.0,-0.99968,0.0,0.06666]
[1779009060903,52.12,78081.89,0.0,-0.99968,0.0,0.06666]
[1779009060910,52.12,78082.47,0.0,-0.99968,0.0,0.0667]
[1779009061061,52.12,78082.47,0.0,-0.99968,0.0,0.0667]
[1779009067987,52.12,78083.12,0.0,-0.99968,0.0,0.06675]
[1779009073022,52.12,78083.25,0.0,-0.99968,0.0,0.06676]
[1779009074029,52.12,78085.91,0.0,-0.99968,0.0,0.06697]
[1779009075691,52.12,78085.91,0.0,-0.99968,0.0,0.06697]
[1779009075809,52.12,78085.91,0.0,-0.99968,0.0,0.06697]
[1779009083092,52.12,78084.67,0.0,-0.99968,0.0,0.06687]
[1779009088127,52.12,78084.68,0.0,-0.99968,0.0,0.06687]
[1779009093162,52.12,78084.75,0.0,-0.99968,0.0,0.06673]
[1779009099205,52.12,78084.75,0.0,-0.99968,0.0,0.06673]
[1779009101273,52.12,78084.71,0.0,-0.99968,0.0,0.06672]
[1779009101308,52.12,78084.71,0.0,-0.99968,0.0,0.06672]
[1779009102187,52.12,78084.71,0.0,-0.99968,0.0,0.06672]
[1779009102309,52.12,78084.71,0.0,-0.99968,0.0,0.06672]
[1779009102410,52.12,78084.72,0.0,-0.99968,0.0,0.06673]
[1779009112295,52.12,78084.92,0.0,-0.99968,0.0,0.06674]
[1779009117330,52.12,78086.32,0.0,-0.99968,0.0,0.06685]
[1779009121170,52.12,78088.26,0.0,-0.99968,0.0,0.067]
[1779009121309,52.12,78088.26,0.0,-0.99968,0.0,0.067]
[1779009125386,52.12,78093.52,0.0,-0.99968,0.0,0.06741]
[1779009128518,52.12,78095.01,0.0,-0.99968,0.0,0.06753]
[1779009128561,52.12,78095.01,0.0,-0.99968,0.0,0.06753]
[1779009129007,52.12,78094.94,0.0,-0.99968,0.0,0.06752]
[1779009129059,52.12,78094.94,0.0,-0.99968,0.0,0.06752]
[1779009129414,52.12,78095.26,0.0,-0.99968,0.0,0.06755]
[1779009134451,52.12,78095.49,0.0,-0.99968,0.0,0.06756]
[1779009139485,52.12,78095.47,0.0,-0.99968,0.0,0.06756]
[1779009144520,52.12,78094.6,0.0,-0.99968,0.0,0.06749]
[1779009146623,52.12,78095.07,0.0,-0.99968,0.0,0.06753]
[1779009146809,52.12,78095.07,0.0,-0.99968,0.0,0.06753]
[1779009152576,52.12,78095.37,0.0,-0.99968,0.0,0.0674]
[1779009157611,52.12,78097.25,0.0,-0.99968,0.0,0.06755]
[1779009159216,52.12,78098.67,0.0,-0.99968,0.0,0.06766]
[1779009159308,52.12,78098.67,0.0,-0.99968,0.0,0.06766]
[1779009159921,52.12,78098.67,0.0,-0.99968,0.0,0.06766]
[1779009160022,52.12,78099.29,0.0,-0.99968,0.0,0.06771]
[1779009160058,52.12,78099.29,0.0,-0.99968,0.0,0.06771]
[1779009165668,52.12,78101.5,0.0,-0.99968,0.0,0.06788]
[1779009170704,52.12,78101.75,0.0,-0.99968,0.0,0.0679]
[1779009175740,52.12,78101.81,0.0,-0.99968,0.0,0.06791]
[1779009177043,52.12,78101.81,0.0,-0.99968,0.0,0.06791]
[1779009177064,52.12,78101.81,0.0,-0.99968,0.0,0.06791]
[1779009182789,52.12,78102.33,0.0,-0.99968,0.0,0.06795]
[1779009184803,52.12,78108.15,0.0,-0.99967,0.0,0.06841]
[1779009186221,52.12,78108.8,0.0,-0.99967,0.0,0.06846]
[1779009186308,52.12,78108.8,0.0,-0.99967,0.0,0.06846]
[1779009186823,52.12,78108.8,0.0,-0.99967,0.0,0.06846]
[1779009187059,52.12,78108.8,0.0,-0.99967,0.0,0.06846]
[1779009186910,52.12,78108.84,0.0,-0.99967,0.0,0.06846]
[1779009188807,52.12,78108.84,0.0,-0.99967,0.0,0.06846]
[1779009193866,52.12,78109.96,0.0,-0.99967,0.0,0.06855]
[1779009198901,52.12,78110.31,0.0,-0.99967,0.0,0.06858]
[1779009202164,52.12,78110.3,0.0,-0.99967,0.0,0.06858]
[1779009202310,52.12,78110.3,0.0,-0.99967,0.0,0.06858]
[1779009202632,52.12,78110.3,0.0,-0.99967,0.0,0.06858]
[1779009202808,52.12,78110.3,0.0,-0.99967,0.0,0.06858]
[1779009202929,52.12,78110.18,0.0,-0.99967,0.0,0.06857]
[1779009207964,52.12,78108.68,0.0,-0.99967,0.0,0.06845]
[1779009213000,52.12,78108.25,0.0,-0.99967,0.0,0.06826]
[1779009218035,52.12,78108.49,0.0,-0.99967,0.0,0.06828]
[1779009220049,52.12,78104.22,0.0,-0.99968,0.0,0.06794]
[1779009223331,52.12,78104.59,0.0,-0.99968,0.0,0.06797]
[1779009223568,52.12,78104.59,0.0,-0.99968,0.0,0.06797]
[1779009234147,52.12,78102.69,0.0,-0.99968,0.0,0.06782]
[1779009235953,52.12,78102.69,0.0,-0.99968,0.0,0.06782]
[1779009236059,52.12,78102.69,0.0,-0.99968,0.0,0.06782]
[1779009236054,52.12,78099.29,0.0,-0.99968,0.0,0.06755]
[1779009236292,52.12,78099.29,0.0,-0.99968,0.0,0.06755]
[1779009236309,52.12,78099.29,0.0,-0.99968,0.0,0.06755]
[1779009236393,52.12,78099.47,0.0,-0.99968,0.0,0.06757]
[1779009242203,52.12,78099.24,0.0,-0.99968,0.0,0.06755]
[1779009244854,52.12,78098.84,0.0,-0.99968,0.0,0.06752]
[1779009245058,52.12,78098.84,0.0,-0.99968,0.0,0.06752]
[1779009250259,52.12,78098.25,0.0,-0.99968,0.0,0.06747]
[1779009251635,52.12,78098.25,0.0,-0.99968,0.0,0.06747]
[1779009251765,52.12,78098.25,0.0,-0.99968,0.0,0.06747]
[1779009251809,52.12,78098.25,0.0,-0.99968,0.0,0.06747]
[1779009251866,52.12,78098.91,0.0,-0.99968,0.0,0.06752]
[1779009257308,52.12,78099.02,0.0,-0.99968,0.0,0.06753]
[1779009264357,52.12,78099.21,0.0,-0.99968,0.0,0.06755]
[1779009269392,52.12,78099.23,0.0,-0.99968,0.0,0.06755]
[1779009274427,52.12,78099.42,0.0,-0.99968,0.0,0.06741]
[1779009277666,52.12,78099.77,0.0,-0.99968,0.0,0.06744]
[1779009277809,52.12,78099.77,0.0,-0.99968,0.0,0.06744]
[1779009278131,52.12,78099.77,0.0,-0.99968,0.0,0.06744]
[1779009278313,52.12,78099.77,0.0,-0.99968,0.0,0.06744]
[1779009278455,52.12,78100.21,0.0,-0.99968,0.0,0.06747]
[1779009283491,52.12,78100.45,0.0,-0.99968,0.0,0.06749]
[1779009290539,52.12,78100.27,0.0,-0.99968,0.0,0.06748]
[1779009291528,52.12,78100.27,0.0,-0.99968,0.0,0.06748]
[1779009291561,52.12,78100.27,0.0,-0.99968,0.0,0.06748]
[1779009296581,52.12,78100.04,0.0,-0.99968,0.0,0.06746]
[1779009301860,52.12,78099.97,0.0,-0.99968,0.0,0.06745]
[1779009309672,52.12,78097.01,0.0,-0.99968,0.0,0.06722]
[1779009310679,52.12,78094.59,0.0,-0.99968,0.0,0.06703]
[1779009312085,52.12,78094.59,0.0,-0.99968,0.0,0.06703]
[1779009312318,52.12,78092.72,0.0,-0.99968,0.0,0.06689]
[1779009312556,52.12,78092.72,0.0,-0.99968,0.0,0.06689]
[1779009312817,52.12,78092.72,0.0,-0.99968,0.0,0.06689]
[1779009312918,52.12,78093.0,0.0,-0.99968,0.0,0.06691]
[1779009313700,52.12,78102.52,0.0,-0.99968,0.0,0.06765]
[1779009314574,52.12,78102.52,0.0,-0.99968,0.0,0.06765]
[1779009314811,52.12,78102.52,0.0,-0.99968,0.0,0.06765]
[1779009314844,52.12,78104.62,0.0,-0.99968,0.0,0.06782]
[1779009315714,52.12,78108.61,0.0,-0.99967,0.0,0.06813]
[1779009321756,52.12,78108.98,0.0,-0.99967,0.0,0.06816]
[1779009324964,52.12,78110.01,0.0,-0.99967,0.0,0.06824]
[1779009325060,52.12,78110.01,0.0,-0.99967,0.0,0.06824]
[1779009325567,52.12,78111.0,0.0,-0.99967,0.0,0.06832]
[1779009325809,52.12,78111.0,0.0,-0.99967,0.0,0.06832]
[1779009325910,52.12,78110.96,0.0,-0.99967,0.0,0.06832]
[1779009330819,52.12,78117.38,0.0,-0.99967,0.0,0.06883]
[1779009331826,52.12,78119.97,0.0,-0.99967,0.0,0.06888]
[1779009333597,52.12,78119.92,0.0,-0.99967,0.0,0.06888]
[1779009333808,52.12,78119.92,0.0,-0.99967,0.0,0.06888]
[1779009338875,52.12,78120.67,0.0,-0.99967,0.0,0.06894]
[1779009343911,52.12,78121.13,0.0,-0.99967,0.0,0.06897]
[1779009346529,52.12,78121.25,0.0,-0.99967,0.0,0.06898]
[1779009346559,52.12,78121.25,0.0,-0.99967,0.0,0.06898]
[1779009347228,52.12,78121.25,0.0,-0.99967,0.0,0.06898]
[1779009347309,52.12,78121.25,0.0,-0.99967,0.0,0.06898]
[1779009347939,52.12,78121.29,0.0,-0.99967,0.0,0.06898]
[1779009352974,52.12,78124.11,0.0,-0.99967,0.0,0.06921]
[1779009353293,52.12,78124.11,0.0,-0.99967,0.0,0.06921]
[1779009353311,52.12,78124.11,0.0,-0.99967,0.0,0.06921]
[1779009359016,52.12,78125.0,0.0,-0.99967,0.0,0.06928]
[1779009364051,52.12,78125.77,0.0,-0.99967,0.0,0.06934]
[1779009369086,52.12,78125.76,0.0,-0.99967,0.0,0.06934]
[1779009372700,52.12,78125.43,0.0,-0.99967,0.0,0.06932]
[1779009372808,52.12,78125.43,0.0,-0.99967,0.0,0.06932]
[1779009373493,52.12,78125.42,0.0,-0.99967,0.0,0.06932]
[1779009373572,52.12,78125.42,0.0,-0.99967,0.0,0.06932]
[1779009375128,52.12,78125.09,0.0,-0.99967,0.0,0.06929]
[1779009380163,52.12,78125.63,0.0,-0.99967,0.0,0.06933]
[1779009381080,52.12,78125.63,0.0,-0.99967,0.0,0.06933]
[1779009381309,52.12,78125.63,0.0,-0.99967,0.0,0.06933]
[1779009387213,52.12,78124.94,0.0,-0.99967,0.0,0.06928]
[1779009388247,52.12,78124.94,0.0,-0.99967,0.0,0.06928]
[1779009388308,52.12,78124.55,0.0,-0.99967,0.0,0.06925]
[1779009388606,52.12,78124.55,0.0,-0.99967,0.0,0.06925]
[1779009388808,52.12,78124.55,0.0,-0.99967,0.0,0.06925]
[1779009388818,52.12,78124.55,0.0,-0.99967,0.0,0.06925]
[1779009394261,52.12,78124.05,0.0,-0.99967,0.0,0.06905]
[1779009400303,52.12,78123.2,0.0,-0.99967,0.0,0.06898]
[1779009402176,52.12,78123.2,0.0,-0.99967,0.0,0.06898]
[1779009402308,52.12,78123.2,0.0,-0.99967,0.0,0.06898]
[1779009408359,52.12,78122.94,0.0,-0.99967,0.0,0.06896]
[1779009410556,52.12,78122.81,0.0,-0.99967,0.0,0.06895]
[1779009410811,52.12,78122.81,0.0,-0.99967,0.0,0.06895]
[1779009411307,52.12,78124.6,0.0,-0.99967,0.0,0.06909]
[1779009411560,52.12,78124.6,0.0,-0.99967,0.0,0.06909]
[1779009411661,52.12,78125.25,0.0,-0.99967,0.0,0.06914]
[1779009417422,52.12,78125.3,0.0,-0.99967,0.0,0.06915]
[1779009423097,52.12,78124.7,0.0,-0.99967,0.0,0.0691]
[1779009423309,52.12,78123.09,0.0,-0.99967,0.0,0.06897]
[1779009428499,52.12,78122.8,0.0,-0.99967,0.0,0.06895]
[1779009432913,52.12,78121.11,0.0,-0.99967,0.0,0.06881]
[1779009433061,52.12,78121.11,0.0,-0.99967,0.0,0.06881]
[1779009434278,52.12,78121.24,0.0,-0.99967,0.0,0.06882]
[1779009434309,52.12,78121.24,0.0,-0.99967,0.0,0.06882]
[1779009434319,52.12,78120.18,0.0,-0.99967,0.0,0.06874]
[1779009440583,52.12,78120.5,0.0,-0.99967,0.0,0.06877]
[1779009443896,52.12,78119.75,0.0,-0.99967,0.0,0.06871]
[1779009444059,52.12,78119.75,0.0,-0.99967,0.0,0.06871]
[1779009444697,52.12,78118.39,0.0,-0.99967,0.0,0.0686]
[1779009450181,52.12,78118.6,0.0,-0.99967,0.0,0.06861]
[1779009450653,52.12,78111.82,0.0,-0.99967,0.0,0.06808]
[1779009451660,52.12,78106.79,0.0,-0.99968,0.0,0.06753]
[1779009453674,52.12,78105.36,0.0,-0.99968,0.0,0.06742]
[1779009456696,52.12,78101.97,0.0,-0.99968,0.0,0.06715]
[1779009459133,52.12,78100.91,0.0,-0.99968,0.0,0.06707]
[1779009459309,52.12,78100.91,0.0,-0.99968,0.0,0.06707]
[1779009460282,52.12,78099.57,0.0,-0.99968,0.0,0.06696]
[1779009460310,52.12,78099.57,0.0,-0.99968,0.0,0.06696]
[1779009460723,52.12,78100.28,0.0,-0.99968,0.0,0.06702]
[1779009465760,52.12,78100.99,0.0,-0.99968,0.0,0.06707]
[1779009474823,52.12,78100.62,0.0,-0.99968,0.0,0.06705]
[1779009476001,52.12,78100.62,0.0,-0.99968,0.0,0.06705]
[1779009476067,52.12,78100.62,0.0,-0.99968,0.0,0.06705]
[1779009479197,52.12,78099.14,0.0,-0.99968,0.0,0.06693]
[1779009479309,52.12,78099.14,0.0,-0.99968,0.0,0.06693]
[1779009479299,52.12,78095.74,0.0,-0.99968,0.0,0.06667]
[1779009480145,52.12,78095.74,0.0,-0.99968,0.0,0.06667]
[1779009480309,52.12,78095.74,0.0,-0.99968,0.0,0.06667]
[1779009487919,52.12,78095.29,0.0,-0.99968,0.0,0.06663]
[1779009497149,52.12,78095.41,0.0,-0.99968,0.0,0.06664]
[1779009497309,52.12,78095.41,0.0,-0.99968,0.0,0.06664]
[1779009497509,52.12,78095.41,0.0,-0.99968,0.0,0.06664]
[1779009497561,52.12,78095.41,0.0,-0.99968,0.0,0.06664]
[1779009500008,52.12,78095.7,0.0,-0.99968,0.0,0.06666]
[1779009505047,52.12,78096.15,0.0,-0.99968,0.0,0.0667]
[1779009510083,52.12,78095.95,0.0,-0.99968,0.0,0.06668]
[1779009518291,52.12,78096.06,0.0,-0.99968,0.0,0.06654]
[1779009518308,52.12,78096.06,0.0,-0.99968,0.0,0.06654]
[1779009528091,52.12,78095.83,0.0,-0.99968,0.0,0.06652]
[1779009528309,52.12,78095.83,0.0,-0.99968,0.0,0.06652]
[1779009529798,52.12,78094.72,0.0,-0.99968,0.0,0.06644]
[1779009529808,52.12,78094.72,0.0,-0.99968,0.0,0.06644]
[1779009530224,52.12,78095.08,0.0,-0.99968,0.0,0.06646]
[1779009536266,52.12,78094.84,0.0,-0.99968,0.0,0.06644]
[1779009544322,52.12,78094.99,0.0,-0.99968,0.0,0.06646]
[1779009552378,52.12,78095.04,0.0,-0.99968,0.0,0.06646]
[1779009557413,52.12,78094.82,0.0,-0.99968,0.0,0.06644]
[1779009562448,52.12,78094.83,0.0,-0.99968,0.0,0.06644]
[1779009567483,52.12,78094.8,0.0,-0.99968,0.0,0.06644]
[1779009570432,52.12,78094.83,0.0,-0.99968,0.0,0.06644]
[1779009570559,52.12,78094.83,0.0,-0.99968,0.0,0.06644]
[1779009576976,52.12,78092.21,0.0,-0.99968,0.0,0.06609]
[1779009577065,52.12,78092.21,0.0,-0.99968,0.0,0.06609]
[1779009577476,52.12,78092.24,0.0,-0.99968,0.0,0.06609]
[1779009577561,52.12,78092.24,0.0,-0.99968,0.0,0.06609]
[1779009577641,52.12,78092.37,0.0,-0.99968,0.0,0.0661]
[1779009583600,52.12,78094.09,0.0,-0.99968,0.0,0.06623]
[1779009588619,52.12,78094.25,0.0,-0.99968,0.0,0.06625]
[1779009590809,52.12,78094.71,0.0,-0.99968,0.0,0.06628]
[1779009593637,52.12,78096.31,0.0,-0.99968,0.0,0.06641]
[1779009593809,52.12,78096.31,0.0,-0.99968,0.0,0.06641]
[1779009593858,52.12,78096.48,0.0,-0.99968,0.0,0.06642]
[1779009596691,52.12,78100.75,0.0,-0.99968,0.0,0.06675]
[1779009597698,52.12,78105.57,0.0,-0.99968,0.0,0.06712]
[1779009598705,52.12,78109.15,0.0,-0.99968,0.0,0.0674]
[1779009600719,52.12,78115.49,0.0,-0.99968,0.0,0.0679]
[1779009601726,52.12,78119.48,0.0,-0.99967,0.0,0.06822]
[1779009603274,52.12,78119.48,0.0,-0.99967,0.0,0.06822]
[1779009603310,52.12,78119.48,0.0,-0.99967,0.0,0.06822]
[1779009608775,52.12,78120.27,0.0,-0.99967,0.0,0.06828]
[1779009610789,52.12,78115.32,0.0,-0.99968,0.0,0.06789]
[1779009612072,52.12,78115.32,0.0,-0.99968,0.0,0.06789]
[1779009612309,52.12,78115.32,0.0,-0.99968,0.0,0.06789]
[1779009612410,52.12,78115.14,0.0,-0.99968,0.0,0.06787]
[1779009613314,52.12,78115.14,0.0,-0.99968,0.0,0.06787]
[1779009613564,52.12,78115.14,0.0,-0.99968,0.0,0.06787]
[1779009618848,52.12,78115.45,0.0,-0.99968,0.0,0.0679]
[1779009621171,52.12,78115.05,0.0,-0.99968,0.0,0.06787]
[1779009621309,52.12,78115.05,0.0,-0.99968,0.0,0.06787]
[1779009621387,52.12,78115.11,0.0,-0.99968,0.0,0.06787]
[1779009622469,52.12,78115.11,0.0,-0.99968,0.0,0.06787]
[1779009622567,52.12,78115.11,0.0,-0.99968,0.0,0.06787]
[1779009628920,52.12,78117.19,0.0,-0.99967,0.0,0.06804]
[1779009629927,52.12,78119.25,0.0,-0.99967,0.0,0.0682]
[1779009630663,52.12,78119.25,0.0,-0.99967,0.0,0.0682]
[1779009630808,52.12,78119.25,0.0,-0.99967,0.0,0.0682]
[1779009630934,52.12,78119.1,0.0,-0.99967,0.0,0.06819]
[1779009632948,52.12,78115.05,0.0,-0.99968,0.0,0.06771]
[1779009634266,52.12,78115.05,0.0,-0.99968,0.0,0.06771]
[1779009634308,52.12,78115.05,0.0,-0.99968,0.0,0.06771]
[1779009641004,52.12,78114.24,0.0,-0.99968,0.0,0.06765]
[1779009646039,52.12,78110.44,0.0,-0.99968,0.0,0.06735]
[1779009647505,52.12,78110.44,0.0,-0.99968,0.0,0.06735]
[1779009647560,52.12,78110.96,0.0,-0.99968,0.0,0.06739]
[1779009648522,52.12,78110.96,0.0,-0.99968,0.0,0.06739]
[1779009648053,52.12,78110.28,0.0,-0.99968,0.0,0.06734]
[1779009648562,52.12,78110.28,0.0,-0.99968,0.0,0.06734]
[1779009658123,52.12,78110.51,0.0,-0.99968,0.0,0.06736]
[1779009663158,52.12,78109.96,0.0,-0.99968,0.0,0.06731]
[1779009666585,52.12,78109.49,0.0,-0.99968,0.0,0.06728]
[1779009666813,52.12,78109.49,0.0,-0.99968,0.0,0.06728]
[1779009667357,52.12,78109.49,0.0,-0.99968,0.0,0.06728]
[1779009667411,52.12,78109.79,0.0,-0.99968,0.0,0.0673]
[1779009667561,52.12,78109.79,0.0,-0.99968,0.0,0.0673]
[1779009673231,52.12,78109.53,0.0,-0.99968,0.0,0.06728]
[1779009678267,52.12,78109.43,0.0,-0.99968,0.0,0.06727]
[1779009684308,52.12,78109.76,0.0,-0.99968,0.0,0.0673]
[1779009690104,52.12,78109.7,0.0,-0.99968,0.0,0.06729]
[1779009690309,52.12,78109.7,0.0,-0.99968,0.0,0.06729]
[1779009690350,52.12,78109.67,0.0,-0.99968,0.0,0.06729]
[1779009691153,52.12,78109.67,0.0,-0.99968,0.0,0.06729]
[1779009691310,52.12,78109.67,0.0,-0.99968,0.0,0.06729]
[1779009697400,52.12,78109.46,0.0,-0.99968,0.0,0.06712]
[1779009700421,52.12,78104.89,0.0,-0.99968,0.0,0.06677]
[1779009701739,52.12,78104.45,0.0,-0.99968,0.0,0.06673]
[1779009701808,52.12,78104.45,0.0,-0.99968,0.0,0.06673]
[1779009702435,52.12,78103.68,0.0,-0.99968,0.0,0.06667]
[1779009703031,52.12,78103.68,0.0,-0.99968,0.0,0.06667]
[1779009703060,52.12,78103.68,0.0,-0.99968,0.0,0.06667]
[1779009706463,52.12,78105.79,0.0,-0.99968,0.0,0.06684]
[1779009711498,52.12,78105.3,0.0,-0.99968,0.0,0.0668]
[1779009715743,52.12,78106.49,0.0,-0.99968,0.0,0.06689]
[1779009715807,52.12,78106.49,0.0,-0.99968,0.0,0.06689]
[1779009716987,52.12,78106.49,0.0,-0.99968,0.0,0.06689]
[1779009717058,52.12,78106.49,0.0,-0.99968,0.0,0.06689]
[1779009717159,52.12,78106.49,0.0,-0.99968,0.0,0.06689]
[1779009722575,52.12,78105.83,0.0,-0.99968,0.0,0.06684]
[1779009724595,52.12,78105.21,0.0,-0.99968,0.0,0.06679]
[1779009724807,52.12,78104.95,0.0,-0.99968,0.0,0.06677]
[1779009724651,52.12,78104.95,0.0,-0.99968,0.0,0.06677]
[1779009725874,52.12,78104.95,0.0,-0.99968,0.0,0.06677]
[1779009726059,52.12,78104.95,0.0,-0.99968,0.0,0.06677]
[1779009726603,52.12,78104.73,0.0,-0.99968,0.0,0.06675]
[1779009731638,52.12,78104.0,0.0,-0.99968,0.0,0.0667]
[1779009733585,52.12,78104.0,0.0,-0.99968,0.0,0.0667]
[1779009733809,52.12,78103.86,0.0,-0.99968,0.0,0.06669]
[1779009739695,52.12,78103.91,0.0,-0.99968,0.0,0.06669]
[1779009749765,52.12,78099.71,0.0,-0.99968,0.0,0.06637]
[1779009750772,52.12,78097.19,0.0,-0.99968,0.0,0.06617]
[1779009751682,52.12,78097.19,0.0,-0.99968,0.0,0.06617]
[1779009751807,52.12,78097.19,0.0,-0.99968,0.0,0.06617]
[1779009751898,52.12,78097.31,0.0,-0.99968,0.0,0.06603]
[1779009752905,52.12,78097.31,0.0,-0.99968,0.0,0.06603]
[1779009753058,52.12,78097.31,0.0,-0.99968,0.0,0.06603]
[1779009757821,52.12,78095.08,0.0,-0.99969,0.0,0.06586]
[1779009759819,52.12,78095.02,0.0,-0.99969,0.0,0.06585]
[1779009760059,52.12,78095.02,0.0,-0.99969,0.0,0.06585]
[1779009760437,52.12,78095.02,0.0,-0.99969,0.0,0.06585]
[1779009760561,52.12,78095.02,0.0,-0.99969,0.0,0.06585]
[1779009760603,52.12,78094.85,0.0,-0.99969,0.0,0.06584]
[1779009765877,52.12,78094.37,0.0,-0.99969,0.0,0.0658]
[1779009771806,52.12,78094.43,0.0,-0.99969,0.0,0.06581]
[1779009772073,52.12,78094.43,0.0,-0.99969,0.0,0.06581]
[1779009777970,52.12,78095.94,0.0,-0.99969,0.0,0.06592]
[1779009779269,52.12,78095.94,0.0,-0.99969,0.0,0.06592]
[1779009779308,52.12,78095.94,0.0,-0.99969,0.0,0.06592]
[1779009779364,52.12,78095.06,0.0,-0.99969,0.0,0.06586]
[1779009779850,52.12,78095.06,0.0,-0.99969,0.0,0.06586]
[1779009780061,52.12,78095.06,0.0,-0.99969,0.0,0.06586]
[1779009785450,52.12,78095.8,0.0,-0.99969,0.0,0.06591]
[1779009785562,52.12,78095.8,0.0,-0.99969,0.0,0.06591]
[1779009785654,52.12,78097.09,0.0,-0.99968,0.0,0.06601]
[1779009786542,52.12,78097.09,0.0,-0.99968,0.0,0.06601]
[1779009786560,52.12,78097.09,0.0,-0.99968,0.0,0.06601]
[1779009792069,52.12,78098.44,0.0,-0.99968,0.0,0.06612]
[1779009799118,52.12,78098.01,0.0,-0.99968,0.0,0.06608]
[1779009801777,52.12,78096.99,0.0,-0.99968,0.0,0.066]
[1779009801808,52.12,78096.99,0.0,-0.99968,0.0,0.066]
[1779009802141,52.12,78097.74,0.0,-0.99968,0.0,0.06606]
[1779009803037,52.12,78097.74,0.0,-0.99968,0.0,0.06606]
[1779009803061,52.12,78097.74,0.0,-0.99968,0.0,0.06606]
[1779009808184,52.12,78096.59,0.0,-0.99968,0.0,0.06597]
[1779009811283,52.12,78095.88,0.0,-0.99969,0.0,0.06592]
[1779009811308,52.12,78095.88,0.0,-0.99969,0.0,0.06592]
[1779009811450,52.12,78095.71,0.0,-0.99969,0.0,0.06575]
[1779009812500,52.12,78095.71,0.0,-0.99969,0.0,0.06575]
[1779009812560,52.12,78095.71,0.0,-0.99969,0.0,0.06575]
[1779009824296,52.12,78094.69,0.0,-0.99969,0.0,0.06568]
[1779009831345,52.12,78095.38,0.0,-0.99969,0.0,0.06573]
[1779009837390,52.12,78094.96,0.0,-0.99969,0.0,0.0657]
[1779009842425,52.12,78094.64,0.0,-0.99969,0.0,0.06567]
[1779009845215,52.12,78095.61,0.0,-0.99969,0.0,0.06575]
[1779009845309,52.12,78095.61,0.0,-0.99969,0.0,0.06575]
[1779009845446,52.12,78095.3,0.0,-0.99969,0.0,0.06572]
[1779009846575,52.12,78095.3,0.0,-0.99969,0.0,0.06572]
[1779009846810,52.12,78095.52,0.0,-0.99969,0.0,0.06574]
[1779009854594,52.12,78095.94,0.0,-0.99969,0.0,0.06577]
[1779009854649,52.12,78095.42,0.0,-0.99969,0.0,0.06573]
[1779009854809,52.12,78095.42,0.0,-0.99969,0.0,0.06573]
[1779009855516,52.12,78095.82,0.0,-0.99969,0.0,0.06576]
[1779009855983,52.12,78095.82,0.0,-0.99969,0.0,0.06576]
[1779009856058,52.12,78095.82,0.0,-0.99969,0.0,0.06576]
[1779009859548,52.12,78084.59,0.0,-0.99969,0.0,0.06491]
[1779009860555,52.12,78072.6,0.0,-0.99969,0.0,0.06401]
[1779009861249,52.12,78072.6,0.0,-0.99969,0.0,0.06401]
[1779009861309,52.12,78072.6,0.0,-0.99969,0.0,0.06401]
[1779009861562,52.12,78075.06,0.0,-0.99969,0.0,0.06419]
[1779009862569,52.12,78078.14,0.0,-0.99969,0.0,0.06442]
[1779009863905,52.12,78077.86,0.0,-0.99969,0.0,0.0644]
[1779009864060,52.12,78077.86,0.0,-0.99969,0.0,0.0644]
[1779009869618,52.12,78079.23,0.0,-0.99969,0.0,0.0645]
[1779009870129,52.12,78079.23,0.0,-0.99969,0.0,0.0645]
[1779009870308,52.12,78079.23,0.0,-0.99969,0.0,0.0645]
[1779009870625,52.12,78079.04,0.0,-0.99969,0.0,0.06449]
[1779009871365,52.12,78079.04,0.0,-0.99969,0.0,0.06449]
[1779009871560,52.12,78079.04,0.0,-0.99969,0.0,0.06449]
[1779009876669,52.12,78079.33,0.0,-0.99969,0.0,0.06436]
[1779009878182,52.12,78079.55,0.0,-0.99969,0.0,0.06438]
[1779009878308,52.12,78079.55,0.0,-0.99969,0.0,0.06438]
[1779009878683,52.12,78079.86,0.0,-0.99969,0.0,0.0644]
[1779009879690,52.12,78082.61,0.0,-0.99969,0.0,0.06461]
[1779009880517,52.12,78082.61,0.0,-0.99969,0.0,0.06461]
[1779009880560,52.12,78082.61,0.0,-0.99969,0.0,0.06461]
[1779009880697,52.12,78084.61,0.0,-0.99969,0.0,0.06476]
[1779009881704,52.12,78086.79,0.0,-0.99969,0.0,0.06493]
[1779009884070,52.12,78087.47,0.0,-0.99969,0.0,0.06498]
[1779009884308,52.12,78087.47,0.0,-0.99969,0.0,0.06498]
[1779009884725,52.12,78092.62,0.0,-0.99969,0.0,0.06537]
[1779009885732,52.12,78094.34,0.0,-0.99969,0.0,0.0655]
[1779009886739,52.12,78100.18,0.0,-0.99968,0.0,0.06595]
[1779009886824,52.12,78100.18,0.0,-0.99968,0.0,0.06595]
[1779009887058,52.12,78100.18,0.0,-0.99968,0.0,0.06595]
[1779009888753,52.12,78103.92,0.0,-0.99968,0.0,0.06623]
[1779009889760,52.12,78106.46,0.0,-0.99968,0.0,0.06643]
[1779009891029,52.12,78106.8,0.0,-0.99968,0.0,0.06646]
[1779009891066,52.12,78106.8,0.0,-0.99968,0.0,0.06646]
[1779009894171,52.12,78107.67,0.0,-0.99968,0.0,0.06652]
[1779009894309,52.12,78107.67,0.0,-0.99968,0.0,0.06652]
[1779009894335,52.12,78109.5,0.0,-0.99968,0.0,0.06667]
[1779009894795,52.12,78110.8,0.0,-0.99968,0.0,0.06677]
[1779009898524,52.12,78110.98,0.0,-0.99968,0.0,0.06678]
[1779009898563,52.12,78110.98,0.0,-0.99968,0.0,0.06678]
[1779009898823,52.12,78109.3,0.0,-0.99968,0.0,0.06665]
[1779009899830,52.12,78107.01,0.0,-0.99968,0.0,0.06647]
[1779009901265,52.12,78107.01,0.0,-0.99968,0.0,0.06647]
[1779009901309,52.12,78107.01,0.0,-0.99968,0.0,0.06647]
[1779009901314,52.12,78105.29,0.0,-0.99968,0.0,0.06634]
[1779009901948,52.12,78105.29,0.0,-0.99968,0.0,0.06634]
[1779009902060,52.12,78105.29,0.0,-0.99968,0.0,0.06634]
[1779009902153,52.12,78103.96,0.0,-0.99968,0.0,0.06624]
[1779009903861,52.12,78101.79,0.0,-0.99968,0.0,0.06607]
[1779009905240,52.12,78101.79,0.0,-0.99968,0.0,0.06607]
[1779009905312,52.12,78101.79,0.0,-0.99968,0.0,0.06607]
[1779009905329,52.12,78098.97,0.0,-0.99969,0.0,0.06585]
[1779009908895,52.12,78096.91,0.0,-0.99969,0.0,0.0657]
[1779009913930,52.12,78096.69,0.0,-0.99969,0.0,0.06568]
[1779009915944,52.12,78093.96,0.0,-0.99969,0.0,0.06547]
[1779009917639,52.12,78093.96,0.0,-0.99969,0.0,0.06547]
[1779009917809,52.12,78093.92,0.0,-0.99969,0.0,0.06547]
[1779009917958,52.12,78093.98,0.0,-0.99969,0.0,0.06547]
[1779009919652,52.12,78093.98,0.0,-0.99969,0.0,0.06547]
[1779009919808,52.12,78093.98,0.0,-0.99969,0.0,0.06547]
[1779009922993,52.12,78091.59,0.0,-0.99969,0.0,0.06529]
[1779009925324,52.12,78090.71,0.0,-0.99969,0.0,0.06522]
[1779009925562,52.12,78090.71,0.0,-0.99969,0.0,0.06522]
[1779009935078,52.12,78091.11,0.0,-0.99969,0.0,0.0651]
[1779009940761,52.12,78090.34,0.0,-0.99969,0.0,0.06505]
[1779009940810,52.12,78090.34,0.0,-0.99969,0.0,0.06505]
[1779009941120,52.12,78090.07,0.0,-0.99969,0.0,0.06502]
[1779009946155,52.12,78089.89,0.0,-0.99969,0.0,0.06501]
[1779009952197,52.12,78090.1,0.0,-0.99969,0.0,0.06503]
[1779009958240,52.12,78090.42,0.0,-0.99969,0.0,0.06505]
[1779009959247,52.12,78090.42,0.0,-0.99969,0.0,0.06505]
[1779009959308,52.12,78090.42,0.0,-0.99969,0.0,0.06505]
[1779009960883,52.12,78090.75,0.0,-0.99969,0.0,0.06508]
[1779009961059,52.12,78090.75,0.0,-0.99969,0.0,0.06508]
[1779009961159,52.12,78090.75,0.0,-0.99969,0.0,0.06508]
[1779009964950,52.12,78092.03,0.0,-0.99969,0.0,0.06517]
[1779009965059,52.12,78092.03,0.0,-0.99969,0.0,0.06517]
[1779009968430,52.12,78090.84,0.0,-0.99969,0.0,0.06508]
[1779009968562,52.12,78090.84,0.0,-0.99969,0.0,0.06508]
[1779009969904,52.12,78091.95,0.0,-0.99969,0.0,0.06517]
[1779009970058,52.12,78091.95,0.0,-0.99969,0.0,0.06517]
[1779009970323,52.12,78091.91,0.0,-0.99969,0.0,0.06516]
[1779009975358,52.12,78091.79,0.0,-0.99969,0.0,0.06516]
[1779009980393,52.12,78090.83,0.0,-0.99969,0.0,0.06508]
[1779009982243,52.12,78091.48,0.0,-0.99969,0.0,0.06513]
[1779009982308,52.12,78091.48,0.0,-0.99969,0.0,0.06513]
[1779009994491,52.12,78091.17,0.0,-0.99969,0.0,0.06496]
[1779009999526,52.12,78091.49,0.0,-0.99969,0.0,0.06498]
[1779010005571,52.12,78091.57,0.0,-0.99969,0.0,0.06499]
[1779010010606,52.12,78091.78,0.0,-0.99969,0.0,0.06501]
[1779010014296,52.12,78091.72,0.0,-0.99969,0.0,0.065]
[1779010014310,52.12,78091.72,0.0,-0.99969,0.0,0.065]
[1779010015728,52.12,78091.72,0.0,-0.99969,0.0,0.065]
[1779010015808,52.12,78091.72,0.0,-0.99969,0.0,0.065]
[1779010018663,52.12,78091.64,0.0,-0.99969,0.0,0.06499]
[1779010029740,52.12,78091.63,0.0,-0.99969,0.0,0.06499]
[1779010032827,52.12,78091.73,0.0,-0.99969,0.0,0.065]
[1779010033068,52.12,78091.74,0.0,-0.99969,0.0,0.065]
[1779010041824,52.12,78091.78,0.0,-0.99969,0.0,0.06501]
[1779010046634,52.12,78092.05,0.0,-0.99969,0.0,0.06503]
[1779010046811,52.12,78092.05,0.0,-0.99969,0.0,0.06503]
[1779010048405,52.12,78092.09,0.0,-0.99969,0.0,0.06503]
[1779010048558,52.12,78092.09,0.0,-0.99969,0.0,0.06503]
[1779010048873,52.12,78091.86,0.0,-0.99969,0.0,0.06501]
[1779010053908,52.12,78092.54,0.0,-0.99969,0.0,0.06491]
[1779010063978,52.12,78092.63,0.0,-0.99969,0.0,0.06492]
[1779010069710,52.12,78092.63,0.0,-0.99969,0.0,0.06492]
[1779010069809,52.12,78092.63,0.0,-0.99969,0.0,0.06492]
[1779010079083,52.12,78092.69,0.0,-0.99969,0.0,0.06492]
[1779010084118,52.12,78092.66,0.0,-0.99969,0.0,0.06492]
[1779010087675,52.12,78092.61,0.0,-0.99969,0.0,0.06492]
[1779010087809,52.12,78092.61,0.0,-0.99969,0.0,0.06492]
[1779010089325,52.12,78092.61,0.0,-0.99969,0.0,0.06492]
[1779010089559,52.12,78092.61,0.0,-0.99969,0.0,0.06492]
[1779010089661,52.12,78092.56,0.0,-0.99969,0.0,0.06491]
[1779010108182,52.12,78092.56,0.0,-0.99969,0.0,0.06491]
[1779010108309,52.12,78092.56,0.0,-0.99969,0.0,0.06491]
[1779010118359,52.12,78092.72,0.0,-0.99969,0.0,0.06478]
[1779010120233,52.12,78093.48,0.0,-0.99969,0.0,0.06484]
[1779010120313,52.12,78093.48,0.0,-0.99969,0.0,0.06484]
[1779010121708,52.12,78094.21,0.0,-0.99969,0.0,0.06489]
[1779010121808,52.12,78094.21,0.0,-0.99969,0.0,0.06489]
[1779010121909,52.12,78094.4,0.0,-0.99969,0.0,0.0649]
[1779010127422,52.12,78096.31,0.0,-0.99969,0.0,0.06505]
[1779010130283,52.12,78096.48,0.0,-0.99969,0.0,0.06506]
[1779010130309,52.12,78096.48,0.0,-0.99969,0.0,0.06506]
[1779010135478,52.12,78096.09,0.0,-0.99969,0.0,0.06503]
[1779010140513,52.12,78096.55,0.0,-0.99969,0.0,0.06507]
[1779010142528,52.12,78098.98,0.0,-0.99969,0.0,0.06525]
[1779010144321,52.12,78101.22,0.0,-0.99969,0.0,0.06542]
[1779010144563,52.12,78101.22,0.0,-0.99969,0.0,0.06542]
[1779010146552,52.12,78101.72,0.0,-0.99969,0.0,0.06546]
[1779010146559,52.12,78101.72,0.0,-0.99969,0.0,0.06546]
[1779010146653,52.12,78101.8,0.0,-0.99969,0.0,0.06547]
[1779010152597,52.12,78101.93,0.0,-0.99969,0.0,0.06548]
[1779010157632,52.12,78102.05,0.0,-0.99969,0.0,0.06549]
[1779010159661,52.12,78102.03,0.0,-0.99969,0.0,0.06549]
[1779010159810,52.12,78102.03,0.0,-0.99969,0.0,0.06549]
[1779010165688,52.12,78102.33,0.0,-0.99969,0.0,0.06551]
[1779010168254,52.12,78102.8,0.0,-0.99969,0.0,0.06554]
[1779010168310,52.12,78102.8,0.0,-0.99969,0.0,0.06554]
[1779010170433,52.12,78102.49,0.0,-0.99969,0.0,0.06552]
[1779010170558,52.12,78102.49,0.0,-0.99969,0.0,0.06552]
[1779010170723,52.12,78102.34,0.0,-0.99969,0.0,0.06551]
[1779010175758,52.12,78102.29,0.0,-0.99969,0.0,0.06535]
[1779010182807,52.12,78102.31,0.0,-0.99969,0.0,0.06536]
[1779010184734,52.12,78103.1,0.0,-0.99969,0.0,0.06542]
[1779010184808,52.12,78103.1,0.0,-0.99969,0.0,0.06542]
[1779010190863,52.12,78104.7,0.0,-0.99969,0.0,0.06554]
[1779010192356,52.12,78103.86,0.0,-0.99969,0.0,0.06547]
[1779010192562,52.12,78103.86,0.0,-0.99969,0.0,0.06547]
[1779010193884,52.12,78106.18,0.0,-0.99969,0.0,0.06565]
[1779010195088,52.12,78106.18,0.0,-0.99969,0.0,0.06565]
[1779010195308,52.12,78106.91,0.0,-0.99969,0.0,0.06571]
[1779010195898,52.12,78107.96,0.0,-0.99969,0.0,0.06579]
[1779010198452,52.12,78108.67,0.0,-0.99969,0.0,0.06584]
[1779010198561,52.12,78108.67,0.0,-0.99969,0.0,0.06584]
[1779010199929,52.12,78111.92,0.0,-0.99968,0.0,0.06609]
[1779010200934,52.12,78118.41,0.0,-0.99968,0.0,0.06659]
[1779010201856,52.12,78118.41,0.0,-0.99968,0.0,0.06659]
[1779010202062,52.12,78118.41,0.0,-0.99968,0.0,0.06659]
[1779010205069,52.12,78115.94,0.0,-0.99968,0.0,0.0664]
[1779010205311,52.12,78115.89,0.0,-0.99968,0.0,0.0664]
[1779010205968,52.12,78115.82,0.0,-0.99968,0.0,0.06639]
[1779010211004,52.12,78115.77,0.0,-0.99968,0.0,0.06639]
[1779010212036,52.12,78115.77,0.0,-0.99968,0.0,0.06639]
[1779010212060,52.12,78115.77,0.0,-0.99968,0.0,0.06639]
[1779010219059,52.12,78115.3,0.0,-0.99968,0.0,0.06635]
[1779010222056,52.12,78115.63,0.0,-0.99968,0.0,0.06638]
[1779010222310,52.12,78116.35,0.0,-0.99968,0.0,0.06643]
[1779010224424,52.12,78116.34,0.0,-0.99968,0.0,0.06643]
[1779010224559,52.12,78116.34,0.0,-0.99968,0.0,0.06643]
[1779010225101,52.12,78116.46,0.0,-0.99968,0.0,0.06644]
[1779010230136,52.12,78115.96,0.0,-0.99968,0.0,0.0664]
[1779010232023,52.12,78115.96,0.0,-0.99968,0.0,0.0664]
[1779010232059,52.12,78115.96,0.0,-0.99968,0.0,0.0664]
[1779010237188,52.12,78115.6,0.0,-0.99968,0.0,0.06622]
[1779010242223,52.12,78115.56,0.0,-0.99968,0.0,0.06622]
[1779010248014,52.12,78115.4,0.0,-0.99968,0.0,0.06621]
[1779010248060,52.12,78115.4,0.0,-0.99968,0.0,0.06621]
[1779010248115,52.12,78115.4,0.0,-0.99968,0.0,0.06621]
[1779010248811,52.12,78115.4,0.0,-0.99968,0.0,0.06621]
[1779010259342,52.12,78109.81,0.0,-0.99969,0.0,0.06578]
[1779010260349,52.12,78102.88,0.0,-0.99969,0.0,0.06525]
[1779010261356,52.12,78099.66,0.0,-0.99969,0.0,0.065]
[1779010262664,52.12,78099.66,0.0,-0.99969,0.0,0.065]
[1779010262810,52.12,78099.66,0.0,-0.99969,0.0,0.065]
[1779010262912,52.12,78099.66,0.0,-0.99969,0.0,0.065]
[1779010267398,52.12,78096.5,0.0,-0.99969,0.0,0.06477]
[1779010271119,52.12,78096.78,0.0,-0.99969,0.0,0.06479]
[1779010271310,52.12,78096.84,0.0,-0.99969,0.0,0.06479]
[1779010271697,52.12,78096.84,0.0,-0.99969,0.0,0.06479]
[1779010271808,52.12,78096.84,0.0,-0.99969,0.0,0.06479]
[1779010271909,52.12,78096.76,0.0,-0.99969,0.0,0.06478]
[1779010277468,52.12,78097.45,0.0,-0.99969,0.0,0.06484]
[1779010283510,52.12,78097.78,0.0,-0.99969,0.0,0.06486]
[1779010289552,52.12,78096.89,0.0,-0.99969,0.0,0.06479]
[1779010295594,52.12,78096.37,0.0,-0.99969,0.0,0.06461]
[1779010298714,52.12,78096.37,0.0,-0.99969,0.0,0.06461]
[1779010298812,52.12,78096.37,0.0,-0.99969,0.0,0.06461]
[1779010298913,52.12,78096.37,0.0,-0.99969,0.0,0.06461]
[1779010299214,52.12,78096.37,0.0,-0.99969,0.0,0.06461]
[1779010299308,52.12,78096.37,0.0,-0.99969,0.0,0.06461]
[1779010304659,52.12,78096.25,0.0,-0.99969,0.0,0.0646]
[1779010309694,52.12,78097.99,0.0,-0.99969,0.0,0.06473]
[1779010310670,52.12,78097.99,0.0,-0.99969,0.0,0.06473]
[1779010310811,52.12,78097.99,0.0,-0.99969,0.0,0.06473]
[1779010311199,52.12,78097.99,0.0,-0.99969,0.0,0.06473]
[1779010310903,52.12,78098.01,0.0,-0.99969,0.0,0.06473]
[1779010311310,52.12,78098.01,0.0,-0.99969,0.0,0.06473]
[1779010311708,52.12,78095.73,0.0,-0.99969,0.0,0.06456]
[1779010313722,52.12,78092.68,0.0,-0.99969,0.0,0.06433]
[1779010318758,52.12,78092.26,0.0,-0.99969,0.0,0.0643]
[1779010321264,52.12,78092.25,0.0,-0.99969,0.0,0.0643]
[1779010321310,52.12,78092.25,0.0,-0.99969,0.0,0.0643]
[1779010321674,52.12,78092.25,0.0,-0.99969,0.0,0.0643]
[1779010321810,52.12,78092.25,0.0,-0.99969,0.0,0.0643]
[1779010321911,52.12,78092.43,0.0,-0.99969,0.0,0.06431]
[1779010327821,52.12,78092.53,0.0,-0.99969,0.0,0.06432]
[1779010332856,52.12,78092.57,0.0,-0.99969,0.0,0.06432]
[1779010335931,52.12,78093.0,0.0,-0.99969,0.0,0.06435]
[1779010336059,52.12,78093.0,0.0,-0.99969,0.0,0.06435]
[1779010336138,52.12,78093.0,0.0,-0.99969,0.0,0.06435]
[1779010336265,52.12,78093.0,0.0,-0.99969,0.0,0.06435]
[1779010336309,52.12,78093.0,0.0,-0.99969,0.0,0.06435]
[1779010342926,52.12,78092.65,0.0,-0.99969,0.0,0.06433]
[1779010347961,52.12,78092.64,0.0,-0.99969,0.0,0.06433]
[1779010354003,52.12,78092.44,0.0,-0.99969,0.0,0.06416]
[1779010358322,52.12,78092.44,0.0,-0.99969,0.0,0.06416]
[1779010358561,52.12,78092.44,0.0,-0.99969,0.0,0.06416]
[1779010358685,52.12,78092.44,0.0,-0.99969,0.0,0.06416]
[1779010358809,52.12,78092.44,0.0,-0.99969,0.0,0.06416]
[1779010358911,52.12,78092.44,0.0,-0.99969,0.0,0.06416]
[1779010364074,52.12,78092.54,0.0,-0.99969,0.0,0.06417]
[1779010377165,52.12,78092.57,0.0,-0.99969,0.0,0.06417]
[1779010385222,52.12,78092.58,0.0,-0.99969,0.0,0.06417]
[1779010390258,52.12,78091.84,0.0,-0.99969,0.0,0.06412]
[1779010400328,52.12,78091.84,0.0,-0.99969,0.0,0.06412]
[1779010403349,52.12,78095.02,0.0,-0.99969,0.0,0.06436]
[1779010404854,52.12,78095.02,0.0,-0.99969,0.0,0.06436]
[1779010405060,52.12,78095.02,0.0,-0.99969,0.0,0.06436]
[1779010405161,52.12,78096.84,0.0,-0.99969,0.0,0.06449]
[1779010405362,52.12,78096.84,0.0,-0.99969,0.0,0.06449]
[1779010405562,52.12,78096.84,0.0,-0.99969,0.0,0.06449]
[1779010411405,52.12,78097.52,0.0,-0.99969,0.0,0.0644]
[1779010413448,52.12,78097.46,0.0,-0.99969,0.0,0.06439]
[1779010413560,52.12,78097.46,0.0,-0.99969,0.0,0.06439]
[1779010413956,52.12,78097.46,0.0,-0.99969,0.0,0.06439]
[1779010414061,52.12,78097.46,0.0,-0.99969,0.0,0.06439]
[1779010414162,52.12,78097.47,0.0,-0.99969,0.0,0.06439]
[1779010419461,52.12,78097.51,0.0,-0.99969,0.0,0.06439]
[1779010424496,52.12,78097.36,0.0,-0.99969,0.0,0.06438]
[1779010430538,52.12,78097.39,0.0,-0.99969,0.0,0.06439]
[1779010433559,52.12,78094.11,0.0,-0.99969,0.0,0.06414]
[1779010435573,52.12,78091.65,0.0,-0.99969,0.0,0.06396]
[1779010437428,52.12,78091.49,0.0,-0.99969,0.0,0.06394]
[1779010437561,52.12,78091.49,0.0,-0.99969,0.0,0.06394]
[1779010437938,52.12,78091.49,0.0,-0.99969,0.0,0.06394]
[1779010438059,52.12,78091.49,0.0,-0.99969,0.0,0.06394]
[1779010438160,52.12,78091.28,0.0,-0.99969,0.0,0.06393]
[1779010444240,52.12,78091.29,0.0,-0.99969,0.0,0.06393]
[1779010444309,52.12,78091.29,0.0,-0.99969,0.0,0.06393]
[1779010444279,52.12,78092.3,0.0,-0.99969,0.0,0.064]
[1779010446173,52.12,78092.07,0.0,-0.99969,0.0,0.06399]
[1779010446310,52.12,78092.07,0.0,-0.99969,0.0,0.06399]
[1779010452693,52.12,78093.59,0.0,-0.99969,0.0,0.0641]
[1779010461756,52.12,78093.53,0.0,-0.99969,0.0,0.0641]
[1779010464385,52.12,78093.63,0.0,-0.99969,0.0,0.0641]
[1779010464565,52.12,78093.63,0.0,-0.99969,0.0,0.0641]
[1779010464792,52.12,78093.63,0.0,-0.99969,0.0,0.0641]
[1779010464810,52.12,78093.63,0.0,-0.99969,0.0,0.0641]
[1779010464893,52.12,78093.18,0.0,-0.99969,0.0,0.06407]
[1779010473840,52.12,78090.97,0.0,-0.9997,0.0,0.06376]
[1779010474847,52.12,78088.59,0.0,-0.9997,0.0,0.06358]
[1779010475992,52.12,78088.59,0.0,-0.9997,0.0,0.06358]
[1779010476059,52.12,78088.59,0.0,-0.9997,0.0,0.06358]
[1779010476148,52.12,78087.92,0.0,-0.9997,0.0,0.06353]
[1779010476488,52.12,78087.92,0.0,-0.9997,0.0,0.06353]
[1779010476559,52.12,78087.92,0.0,-0.9997,0.0,0.06353]
[1779010481896,52.12,78086.51,0.0,-0.9997,0.0,0.06343]
[1779010482795,52.12,78086.51,0.0,-0.9997,0.0,0.06343]
[1779010482808,52.12,78086.51,0.0,-0.9997,0.0,0.06343]
[1779010482903,52.12,78086.3,0.0,-0.9997,0.0,0.06341]
[1779010487939,52.12,78089.92,0.0,-0.9997,0.0,0.06368]
[1779010490569,52.12,78090.47,0.0,-0.9997,0.0,0.06372]
[1779010490813,52.12,78090.47,0.0,-0.9997,0.0,0.06372]
[1779010495995,52.12,78090.78,0.0,-0.9997,0.0,0.06374]
[1779010497557,52.12,78090.64,0.0,-0.9997,0.0,0.06373]
[1779010497810,52.12,78090.64,0.0,-0.9997,0.0,0.06373]
[1779010497892,52.12,78090.64,0.0,-0.9997,0.0,0.06373]
[1779010498062,52.12,78090.64,0.0,-0.9997,0.0,0.06373]
[1779010498160,52.12,78090.59,0.0,-0.9997,0.0,0.06373]
[1779010505064,52.12,78090.35,0.0,-0.9997,0.0,0.06371]
[1779010515133,52.12,78091.63,0.0,-0.9997,0.0,0.06381]
[1779010517003,52.12,78093.15,0.0,-0.99969,0.0,0.06392]
[1779010517058,52.12,78093.15,0.0,-0.99969,0.0,0.06392]
[1779010517276,52.12,78093.15,0.0,-0.99969,0.0,0.06392]
[1779010517309,52.12,78093.15,0.0,-0.99969,0.0,0.06392]
[1779010517410,52.12,78093.12,0.0,-0.99969,0.0,0.06392]
[1779010523221,52.12,78093.22,0.0,-0.99969,0.0,0.06392]
[1779010528256,52.12,78093.25,0.0,-0.99969,0.0,0.06393]
[1779010533291,52.12,78093.68,0.0,-0.9997,0.0,0.06381]
[1779010538365,52.12,78094.6,0.0,-0.99969,0.0,0.06388]
[1779010538561,52.12,78094.72,0.0,-0.99969,0.0,0.06389]
[1779010538585,52.12,78094.72,0.0,-0.99969,0.0,0.06389]
[1779010538810,52.12,78094.72,0.0,-0.99969,0.0,0.06389]
[1779010539333,52.12,78094.22,0.0,-0.99969,0.0,0.06385]
[1779010543556,52.12,78093.09,0.0,-0.9997,0.0,0.06377]
[1779010543729,52.12,78093.09,0.0,-0.9997,0.0,0.06377]
[1779010543811,52.12,78093.09,0.0,-0.9997,0.0,0.06377]
[1779010544369,52.12,78091.75,0.0,-0.9997,0.0,0.06367]
[1779010547389,52.12,78089.08,0.0,-0.9997,0.0,0.06347]
[1779010550448,52.12,78088.91,0.0,-0.9997,0.0,0.06346]
[1779010550562,52.12,78088.63,0.0,-0.9997,0.0,0.06344]
[1779010550732,52.12,78088.63,0.0,-0.9997,0.0,0.06344]
[1779010550809,52.12,78088.63,0.0,-0.9997,0.0,0.06344]
[1779010552424,52.12,78088.76,0.0,-0.9997,0.0,0.06345]
[1779010552807,52.12,78088.76,0.0,-0.9997,0.0,0.06345]
[1779010553431,52.12,78088.51,0.0,-0.9997,0.0,0.06343]
[1779010561546,52.12,78088.21,0.0,-0.9997,0.0,0.0634]
[1779010567529,52.12,78088.37,0.0,-0.9997,0.0,0.06342]
[1779010571877,52.12,78087.8,0.0,-0.9997,0.0,0.06337]
[1779010572061,52.12,78087.8,0.0,-0.9997,0.0,0.06337]
[1779010572446,52.12,78087.8,0.0,-0.9997,0.0,0.06337]
[1779010572162,52.12,78087.32,0.0,-0.9997,0.0,0.06334]
[1779010572565,52.12,78087.32,0.0,-0.9997,0.0,0.06334]
[1779010582634,52.12,78087.14,0.0,-0.9997,0.0,0.06333]
[1779010585029,52.12,78087.14,0.0,-0.9997,0.0,0.06333]
[1779010585057,52.12,78087.14,0.0,-0.9997,0.0,0.06333]
[1779010585268,52.12,78086.65,0.0,-0.9997,0.0,0.06329]
[1779010585591,52.12,78086.65,0.0,-0.9997,0.0,0.06329]
[1779010585810,52.12,78086.65,0.0,-0.9997,0.0,0.06329]
[1779010592704,52.12,78086.48,0.0,-0.9997,0.0,0.06313]
[1779010596765,52.12,78086.28,0.0,-0.9997,0.0,0.06311]
[1779010596810,52.12,78086.28,0.0,-0.9997,0.0,0.06311]
[1779010597301,52.12,78086.28,0.0,-0.9997,0.0,0.06311]
[1779010597310,52.12,78086.28,0.0,-0.9997,0.0,0.06311]
[1779010597398,52.12,78086.12,0.0,-0.9997,0.0,0.0631]
[1779010603783,52.12,78085.8,0.0,-0.9997,0.0,0.06308]
[1779010609823,52.12,78086.05,0.0,-0.9997,0.0,0.0631]
[1779010611458,52.12,78086.05,0.0,-0.9997,0.0,0.0631]
[1779010611561,52.12,78085.97,0.0,-0.9997,0.0,0.06309]
[1779010611852,52.12,78085.97,0.0,-0.9997,0.0,0.06309]
[1779010612059,52.12,78085.97,0.0,-0.9997,0.0,0.06309]
[1779010612065,52.12,78085.97,0.0,-0.9997,0.0,0.06309]
[1779010617880,52.12,78085.92,0.0,-0.9997,0.0,0.06309]
[1779010623922,52.12,78085.94,0.0,-0.9997,0.0,0.06309]
[1779010627755,52.12,78085.66,0.0,-0.9997,0.0,0.06307]
[1779010627808,52.12,78085.66,0.0,-0.9997,0.0,0.06307]
[1779010628146,52.12,78085.66,0.0,-0.9997,0.0,0.06307]
[1779010628310,52.12,78085.66,0.0,-0.9997,0.0,0.06307]
[1779010628379,52.12,78085.66,0.0,-0.9997,0.0,0.06307]
[1779010633992,52.12,78085.59,0.0,-0.9997,0.0,0.06306]
[1779010641045,52.12,78083.32,0.0,-0.9997,0.0,0.0629]
[1779010644060,52.12,78083.28,0.0,-0.9997,0.0,0.06289]
[1779010644308,52.12,78083.28,0.0,-0.9997,0.0,0.06289]
[1779010644398,52.12,78083.28,0.0,-0.9997,0.0,0.06289]
[1779010644442,52.12,78083.28,0.0,-0.9997,0.0,0.06289]
[1779010644561,52.12,78083.28,0.0,-0.9997,0.0,0.06289]
[1779010658165,52.12,78083.29,0.0,-0.9997,0.0,0.06275]
[1779010659977,52.12,78083.29,0.0,-0.9997,0.0,0.06275]
[1779010660060,52.12,78083.29,0.0,-0.9997,0.0,0.06275]
[1779010660381,52.12,78083.29,0.0,-0.9997,0.0,0.06275]
[1779010660561,52.12,78083.29,0.0,-0.9997,0.0,0.06275]
[1779010660482,52.12,78083.29,0.0,-0.9997,0.0,0.06275]
[1779010670249,52.12,78083.55,0.0,-0.9997,0.0,0.06277]
[1779010674197,52.12,78083.49,0.0,-0.9997,0.0,0.06276]
[1779010674309,52.12,78083.49,0.0,-0.9997,0.0,0.06276]
[1779010677069,52.12,78083.66,0.0,-0.9997,0.0,0.06278]
[1779010677311,52.12,78083.66,0.0,-0.9997,0.0,0.06278]
[1779010677353,52.12,78083.7,0.0,-0.9997,0.0,0.06278]
[1779010689382,52.12,78083.53,0.0,-0.9997,0.0,0.06277]
[1779010694423,52.12,78083.53,0.0,-0.9997,0.0,0.06277]
[1779010698451,52.12,78081.14,0.0,-0.9997,0.0,0.06259]
[1779010699458,52.12,78079.28,0.0,-0.9997,0.0,0.06245]
[1779010700724,52.12,78078.07,0.0,-0.9997,0.0,0.06237]
[1779010700811,52.12,78078.07,0.0,-0.9997,0.0,0.06237]
[1779010707528,52.12,78075.72,0.0,-0.9997,0.0,0.06219]
[1779010712563,52.12,78075.65,0.0,-0.9997,0.0,0.06204]
[1779010713570,52.12,78070.92,0.0,-0.99971,0.0,0.0617]
[1779010715584,52.12,78068.97,0.0,-0.99971,0.0,0.06156]
[1779010716099,52.12,78068.97,0.0,-0.99971,0.0,0.06156]
[1779010716307,52.12,78068.97,0.0,-0.99971,0.0,0.06156]
[1779010716512,52.12,78068.97,0.0,-0.99971,0.0,0.06156]
[1779010716560,52.12,78068.97,0.0,-0.99971,0.0,0.06156]
[1779010716591,52.12,78068.93,0.0,-0.99971,0.0,0.06156]
[1779010721626,52.12,78068.91,0.0,-0.99971,0.0,0.06156]
[1779010726661,52.12,78073.54,0.0,-0.9997,0.0,0.06189]
[1779010727867,52.12,78073.54,0.0,-0.9997,0.0,0.06189]
[1779010728061,52.12,78073.54,0.0,-0.9997,0.0,0.06189]
[1779010728613,52.12,78073.54,0.0,-0.9997,0.0,0.06189]
[1779010728162,52.12,78077.63,0.0,-0.9997,0.0,0.06219]
[1779010728810,52.12,78077.63,0.0,-0.9997,0.0,0.06219]
[1779010728839,52.12,78080.83,0.0,-0.9997,0.0,0.06242]
[1779010735724,52.12,78081.11,0.0,-0.9997,0.0,0.06244]
[1779010741016,52.12,78081.15,0.0,-0.9997,0.0,0.06245]
[1779010741058,52.12,78081.15,0.0,-0.9997,0.0,0.06245]
[1779010741631,52.12,78081.15,0.0,-0.9997,0.0,0.06245]
[1779010741159,52.12,78081.15,0.0,-0.9997,0.0,0.06245]
[1779010741812,52.12,78081.15,0.0,-0.9997,0.0,0.06245]
[1779010748815,52.12,78081.98,0.0,-0.9997,0.0,0.06251]
[1779010754451,52.12,78081.99,0.0,-0.9997,0.0,0.06251]
[1779010754560,52.12,78081.99,0.0,-0.9997,0.0,0.06251]
[1779010754658,52.12,78082.0,0.0,-0.9997,0.0,0.06251]
[1779010755136,52.12,78082.0,0.0,-0.9997,0.0,0.06251]
[1779010755308,52.12,78082.0,0.0,-0.9997,0.0,0.06251]
[1779010762642,52.12,78081.8,0.0,-0.9997,0.0,0.06249]
[1779010762808,52.12,78081.37,0.0,-0.9997,0.0,0.06246]
[1779010763486,52.12,78081.37,0.0,-0.9997,0.0,0.06246]
[1779010763562,52.12,78081.37,0.0,-0.9997,0.0,0.06246]
[1779010763645,52.12,78081.48,0.0,-0.9997,0.0,0.06247]
[1779010771976,52.12,78081.89,0.0,-0.9997,0.0,0.06236]
[1779010777011,52.12,78081.86,0.0,-0.9997,0.0,0.06235]
[1779010787081,52.12,78081.86,0.0,-0.9997,0.0,0.06235]
[1779010790746,52.12,78083.42,0.0,-0.9997,0.0,0.06247]
[1779010790808,52.12,78083.42,0.0,-0.9997,0.0,0.06247]
[1779010791109,52.12,78084.45,0.0,-0.9997,0.0,0.06254]
[1779010791816,52.12,78084.45,0.0,-0.9997,0.0,0.06254]
[1779010792060,52.12,78084.45,0.0,-0.9997,0.0,0.06254]
[1779010797367,52.12,78086.42,0.0,-0.9997,0.0,0.06269]
[1779010797560,52.12,78086.42,0.0,-0.9997,0.0,0.06269]
[1779010797641,52.12,78091.56,0.0,-0.9997,0.0,0.06307]
[1779010798492,52.12,78091.56,0.0,-0.9997,0.0,0.06307]
[1779010798559,52.12,78091.56,0.0,-0.9997,0.0,0.06307]
[1779010798587,52.12,78095.18,0.0,-0.9997,0.0,0.06333]
[1779010799165,52.12,78098.41,0.0,-0.9997,0.0,0.06357]
[1779010800172,52.12,78104.73,0.0,-0.99969,0.0,0.06405]
[1779010801179,52.12,78105.93,0.0,-0.99969,0.0,0.06414]
[1779010801791,52.12,78105.93,0.0,-0.99969,0.0,0.06414]
[1779010801812,52.12,78105.93,0.0,-0.99969,0.0,0.06414]
[1779010805207,52.12,78102.61,0.0,-0.99969,0.0,0.06389]
[1779010806488,52.12,78102.61,0.0,-0.99969,0.0,0.06389]
[1779010806577,52.12,78102.61,0.0,-0.99969,0.0,0.06389]
[1779010806678,52.12,78097.61,0.0,-0.9997,0.0,0.06351]
[1779010807471,52.12,78097.61,0.0,-0.9997,0.0,0.06351]
[1779010807560,52.12,78097.61,0.0,-0.9997,0.0,0.06351]
[1779010814271,52.12,78097.53,0.0,-0.9997,0.0,0.06351]
[1779010825664,52.12,78097.56,0.0,-0.9997,0.0,0.06351]
[1779010825807,52.12,78096.58,0.0,-0.9997,0.0,0.06344]
[1779010826653,52.12,78096.58,0.0,-0.9997,0.0,0.06344]
[1779010826709,52.12,78096.88,0.0,-0.9997,0.0,0.06346]
[1779010826814,52.12,78096.88,0.0,-0.9997,0.0,0.06346]
[1779010829272,52.12,78096.24,0.0,-0.9997,0.0,0.06341]
[1779010829309,52.12,78096.24,0.0,-0.9997,0.0,0.06341]
[1779010829376,52.12,78093.73,0.0,-0.9997,0.0,0.06323]
[1779010830383,52.12,78091.94,0.0,-0.9997,0.0,0.06309]
[1779010835419,52.12,78091.82,0.0,-0.9997,0.0,0.06294]
[1779010840808,52.12,78091.82,0.0,-0.9997,0.0,0.06294]
[1779010841062,52.12,78091.82,0.0,-0.9997,0.0,0.06294]
[1779010841294,52.12,78091.82,0.0,-0.9997,0.0,0.06294]
[1779010841309,52.12,78091.82,0.0,-0.9997,0.0,0.06294]
[1779010841461,52.12,78091.85,0.0,-0.9997,0.0,0.06294]
[1779010851531,52.12,78091.85,0.0,-0.9997,0.0,0.06294]
[1779010860753,52.12,78091.85,0.0,-0.9997,0.0,0.06294]
[1779010860809,52.12,78091.89,0.0,-0.9997,0.0,0.06294]
[1779010861714,52.12,78091.89,0.0,-0.9997,0.0,0.06294]
[1779010861808,52.12,78091.89,0.0,-0.9997,0.0,0.06294]
[1779010861815,52.12,78091.89,0.0,-0.9997,0.0,0.06294]
[1779010867643,52.12,78091.86,0.0,-0.9997,0.0,0.06294]
[1779010869647,52.12,78091.86,0.0,-0.9997,0.0,0.06294]
[1779010869663,52.12,78091.86,0.0,-0.9997,0.0,0.06294]
[1779010869807,52.12,78091.86,0.0,-0.9997,0.0,0.06294]
[1779010870664,52.12,78090.32,0.0,-0.9997,0.0,0.06283]
[1779010870825,52.12,78090.32,0.0,-0.9997,0.0,0.06283]
[1779010871059,52.12,78090.32,0.0,-0.9997,0.0,0.06283]
[1779010882748,52.12,78089.04,0.0,-0.9997,0.0,0.06273]
[1779010887783,52.12,78089.17,0.0,-0.9997,0.0,0.06274]
[1779010892818,52.12,78088.99,0.0,-0.9997,0.0,0.06259]
[1779010898860,52.12,78088.87,0.0,-0.9997,0.0,0.06258]
[1779010906916,52.12,78089.24,0.0,-0.9997,0.0,0.0626]
[1779010908515,52.12,78089.24,0.0,-0.9997,0.0,0.0626]
[1779010908562,52.12,78089.24,0.0,-0.9997,0.0,0.0626]
[1779010908820,52.12,78090.19,0.0,-0.9997,0.0,0.06267]
[1779010910107,52.12,78090.42,0.0,-0.9997,0.0,0.06269]
[1779010910312,52.12,78090.42,0.0,-0.9997,0.0,0.06269]
[1779010923029,52.12,78090.29,0.0,-0.9997,0.0,0.06268]
[1779010930498,52.12,78090.21,0.0,-0.9997,0.0,0.06267]
[1779010930564,52.12,78090.21,0.0,-0.9997,0.0,0.06267]
[1779010930729,52.12,78090.21,0.0,-0.9997,0.0,0.06267]
[1779010931704,52.12,78090.21,0.0,-0.9997,0.0,0.06267]
[1779010931809,52.12,78090.21,0.0,-0.9997,0.0,0.06267]
[1779010944179,52.12,78089.73,0.0,-0.9997,0.0,0.06264]
[1779010952091,52.12,78089.64,0.0,-0.9997,0.0,0.06263]
[1779010953650,52.12,78089.99,0.0,-0.9997,0.0,0.06251]
[1779010953810,52.12,78089.99,0.0,-0.9997,0.0,0.06251]
[1779010954809,52.12,78091.02,0.0,-0.9997,0.0,0.06259]
[1779010954855,52.12,78091.12,0.0,-0.9997,0.0,0.0626]
[1779010958282,52.12,78091.14,0.0,-0.9997,0.0,0.0626]
[1779010958308,52.12,78091.14,0.0,-0.9997,0.0,0.0626]
[1779010966333,52.12,78090.56,0.0,-0.9997,0.0,0.06256]
[1779010971854,52.12,78090.16,0.0,-0.9997,0.0,0.06253]
[1779010972059,52.12,78090.16,0.0,-0.9997,0.0,0.06253]
[1779010973697,52.12,78090.16,0.0,-0.9997,0.0,0.06253]
[1779010973808,52.12,78090.16,0.0,-0.9997,0.0,0.06253]
[1779010973870,52.12,78090.72,0.0,-0.9997,0.0,0.06257]
[1779010979866,52.12,78091.23,0.0,-0.9997,0.0,0.0626]
[1779010980059,52.12,78092.27,0.0,-0.9997,0.0,0.06268]
[1779010985466,52.12,78093.03,0.0,-0.9997,0.0,0.06274]
[1779010994529,52.12,78093.59,0.0,-0.9997,0.0,0.06278]
[1779010996543,52.12,78096.47,0.0,-0.9997,0.0,0.06299]
[1779010997120,52.12,78096.47,0.0,-0.9997,0.0,0.06299]
[1779010997307,52.12,78096.47,0.0,-0.9997,0.0,0.06299]
[1779010999251,52.12,78096.61,0.0,-0.9997,0.0,0.063]
[1779010999309,52.12,78096.61,0.0,-0.9997,0.0,0.063]
[1779010999353,52.12,78096.61,0.0,-0.9997,0.0,0.063]
[1779011011648,52.12,78096.5,0.0,-0.9997,0.0,0.06285]
[1779011019706,52.12,78096.31,0.0,-0.9997,0.0,0.06283]
[1779011020835,52.12,78096.31,0.0,-0.9997,0.0,0.06283]
[1779011025813,52.12,78096.11,0.0,-0.9997,0.0,0.06282]
[1779011033804,52.12,78097.16,0.0,-0.9997,0.0,0.06289]
[1779011038839,52.12,78097.17,0.0,-0.9997,0.0,0.0629]
[1779011040655,52.12,78097.66,0.0,-0.9997,0.0,0.06293]
[1779011040807,52.12,78097.66,0.0,-0.9997,0.0,0.06293]
[1779011043743,52.12,78097.82,0.0,-0.9997,0.0,0.06294]
[1779011043808,52.12,78097.82,0.0,-0.9997,0.0,0.06294]
[1779011043844,52.12,78097.82,0.0,-0.9997,0.0,0.06294]
[1779011054952,52.12,78097.78,0.0,-0.9997,0.0,0.06294]
[1779011065026,52.12,78097.78,0.0,-0.9997,0.0,0.06294]
[1779011075096,52.12,78098.69,0.0,-0.9997,0.0,0.06286]
[1779011076522,52.12,78098.69,0.0,-0.9997,0.0,0.06286]
[1779011076560,52.12,78098.69,0.0,-0.9997,0.0,0.06286]
[1779011084161,52.12,78098.42,0.0,-0.9997,0.0,0.06284]
[1779011088745,52.12,78098.23,0.0,-0.9997,0.0,0.06283]
[1779011088808,52.12,78098.23,0.0,-0.9997,0.0,0.06283]
[1779011090964,52.12,78099.98,0.0,-0.9997,0.0,0.06296]
[1779011091059,52.12,78099.98,0.0,-0.9997,0.0,0.06296]
[1779011091210,52.12,78099.56,0.0,-0.9997,0.0,0.06293]
[1779011096245,52.12,78099.38,0.0,-0.9997,0.0,0.06291]
[1779011101280,52.12,78098.8,0.0,-0.9997,0.0,0.06287]
[1779011102707,52.12,78098.8,0.0,-0.9997,0.0,0.06287]
[1779011102808,52.12,78098.8,0.0,-0.9997,0.0,0.06287]
[1779011110343,52.12,78100.99,0.0,-0.9997,0.0,0.06303]
[1779011118399,52.12,78101.16,0.0,-0.9997,0.0,0.06304]
[1779011123434,52.12,78102.6,0.0,-0.9997,0.0,0.06315]
[1779011128471,52.12,78102.7,0.0,-0.9997,0.0,0.06316]
[1779011133506,52.12,78102.63,0.0,-0.9997,0.0,0.06301]
[1779011134754,52.12,78102.63,0.0,-0.9997,0.0,0.06301]
[1779011134808,52.12,78102.63,0.0,-0.9997,0.0,0.06301]
[1779011137706,52.12,78104.27,0.0,-0.9997,0.0,0.06313]
[1779011137811,52.12,78104.27,0.0,-0.9997,0.0,0.06313]
[1779011137912,52.12,78104.23,0.0,-0.9997,0.0,0.06312]
[1779011145590,52.12,78104.27,0.0,-0.9997,0.0,0.06313]
[1779011147352,52.12,78104.23,0.0,-0.9997,0.0,0.06312]
[1779011147559,52.12,78104.23,0.0,-0.9997,0.0,0.06312]
[1779011148612,52.12,78109.48,0.0,-0.9997,0.0,0.06351]
[1779011152209,52.12,78109.36,0.0,-0.9997,0.0,0.06351]
[1779011152307,52.12,78109.36,0.0,-0.9997,0.0,0.06351]
[1779011152894,52.12,78109.36,0.0,-0.9997,0.0,0.06351]
[1779011153061,52.12,78109.36,0.0,-0.9997,0.0,0.06351]
[1779011153040,52.12,78106.1,0.0,-0.9997,0.0,0.06326]
[1779011158682,52.12,78106.49,0.0,-0.9997,0.0,0.06329]
[1779011168752,52.12,78106.58,0.0,-0.9997,0.0,0.0633]
[1779011171059,52.12,78106.57,0.0,-0.9997,0.0,0.0633]
[1779011175405,52.12,78106.73,0.0,-0.9997,0.0,0.06331]
[1779011175560,52.12,78106.73,0.0,-0.9997,0.0,0.06331]
[1779011175801,52.12,78105.95,0.0,-0.9997,0.0,0.06325]
[1779011177626,52.12,78105.9,0.0,-0.9997,0.0,0.06325]
[1779011177809,52.12,78105.9,0.0,-0.9997,0.0,0.06325]
[1779011187885,52.12,78106.44,0.0,-0.9997,0.0,0.06329]
[1779011198963,52.12,78106.24,0.0,-0.9997,0.0,0.06313]
[1779011203998,52.12,78106.28,0.0,-0.9997,0.0,0.06313]
[1779011213061,52.12,78106.77,0.0,-0.9997,0.0,0.06317]
[1779011216467,52.12,78106.78,0.0,-0.9997,0.0,0.06317]
[1779011216562,52.12,78106.78,0.0,-0.9997,0.0,0.06317]
[1779011217089,52.12,78106.73,0.0,-0.9997,0.0,0.06316]
[1779011222124,52.12,78107.94,0.0,-0.9997,0.0,0.06325]
[1779011227159,52.12,78108.41,0.0,-0.9997,0.0,0.06329]
[1779011230461,52.12,78108.44,0.0,-0.9997,0.0,0.06329]
[1779011230560,52.12,78108.44,0.0,-0.9997,0.0,0.06329]
[1779011230662,52.12,78108.44,0.0,-0.9997,0.0,0.06329]
[1779011236222,52.12,78108.23,0.0,-0.9997,0.0,0.06327]
[1779011241257,52.12,78108.47,0.0,-0.9997,0.0,0.06329]
[1779011243821,52.12,78109.33,0.0,-0.9997,0.0,0.06336]
[1779011244058,52.12,78109.33,0.0,-0.9997,0.0,0.06336]
[1779011244114,52.12,78108.58,0.0,-0.9997,0.0,0.0633]
[1779011250320,52.12,78109.17,0.0,-0.9997,0.0,0.06334]
[1779011255043,52.12,78108.65,0.0,-0.9997,0.0,0.06316]
[1779011255059,52.12,78108.65,0.0,-0.9997,0.0,0.06316]
[1779011255073,52.12,78109.13,0.0,-0.9997,0.0,0.06319]
[1779011261791,52.12,78109.94,0.0,-0.9997,0.0,0.06325]
[1779011267440,52.12,78112.81,0.0,-0.9997,0.0,0.06347]
[1779011268309,52.12,78112.81,0.0,-0.9997,0.0,0.06347]
[1779011268563,52.12,78112.81,0.0,-0.9997,0.0,0.06347]
[1779011268647,52.12,78112.11,0.0,-0.9997,0.0,0.06341]
[1779011275498,52.12,78112.0,0.0,-0.9997,0.0,0.06341]
[1779011281538,52.12,78111.97,0.0,-0.9997,0.0,0.0634]
[1779011286573,52.12,78111.97,0.0,-0.9997,0.0,0.0634]
[1779011291608,52.12,78112.0,0.0,-0.9997,0.0,0.06341]
[1779011297013,52.12,78112.56,0.0,-0.9997,0.0,0.06345]
[1779011297060,52.12,78112.56,0.0,-0.9997,0.0,0.06345]
[1779011297093,52.12,78112.56,0.0,-0.9997,0.0,0.06345]
[1779011302685,52.12,78112.66,0.0,-0.9997,0.0,0.06346]
[1779011305641,52.12,78112.65,0.0,-0.9997,0.0,0.06345]
[1779011305687,52.12,78112.65,0.0,-0.9997,0.0,0.06345]
[1779011305809,52.12,78112.65,0.0,-0.9997,0.0,0.06345]
[1779011305872,52.12,78112.65,0.0,-0.9997,0.0,0.06345]
[1779011311748,52.12,78112.17,0.0,-0.9997,0.0,0.06327]
[1779011317790,52.12,78112.65,0.0,-0.9997,0.0,0.06331]
[1779011322013,52.12,78112.85,0.0,-0.9997,0.0,0.06332]
[1779011322061,52.12,78112.85,0.0,-0.9997,0.0,0.06332]
[1779011322162,52.12,78112.85,0.0,-0.9997,0.0,0.06332]
[1779011328867,52.12,78112.99,0.0,-0.9997,0.0,0.06333]
[1779011333010,52.12,78113.48,0.0,-0.9997,0.0,0.06337]
[1779011333052,52.12,78113.48,0.0,-0.9997,0.0,0.06337]
[1779011333058,52.12,78113.48,0.0,-0.9997,0.0,0.06337]
[1779011333103,52.12,78113.48,0.0,-0.9997,0.0,0.06337]
[1779011338937,52.12,78114.03,0.0,-0.9997,0.0,0.06341]
[1779011345987,52.12,78113.05,0.0,-0.9997,0.0,0.06334]
[1779011351022,52.12,78112.8,0.0,-0.9997,0.0,0.06332]
[1779011358071,52.12,78114.79,0.0,-0.9997,0.0,0.06347]
[1779011360817,52.12,78114.79,0.0,-0.9997,0.0,0.06347]
[1779011361059,52.12,78114.79,0.0,-0.9997,0.0,0.06347]
[1779011361110,52.12,78114.79,0.0,-0.9997,0.0,0.06347]
[1779011366127,52.12,78116.22,0.0,-0.9997,0.0,0.06357]
[1779011368666,52.12,78117.21,0.0,-0.9997,0.0,0.06365]
[1779011368669,52.12,78117.21,0.0,-0.9997,0.0,0.06365]
[1779011368808,52.12,78117.21,0.0,-0.9997,0.0,0.06365]
[1779011369148,52.12,78117.44,0.0,-0.9997,0.0,0.06366]
[1779011372169,52.12,78118.63,0.0,-0.9997,0.0,0.06361]
[1779011381232,52.12,78120.07,0.0,-0.99969,0.0,0.06371]
[1779011386267,52.12,78120.21,0.0,-0.99969,0.0,0.06372]
[1779011391302,52.12,78121.43,0.0,-0.99969,0.0,0.06381]
[1779011395151,52.12,78121.39,0.0,-0.99969,0.0,0.06381]
[1779011395203,52.12,78121.39,0.0,-0.99969,0.0,0.06381]
[1779011395310,52.12,78121.39,0.0,-0.99969,0.0,0.06381]
[1779011395252,52.12,78121.39,0.0,-0.99969,0.0,0.06381]
[1779011401484,52.12,78121.6,0.0,-0.99969,0.0,0.06383]
[1779011403892,52.12,78121.91,0.0,-0.99969,0.0,0.06385]
[1779011403905,52.12,78121.91,0.0,-0.99969,0.0,0.06385]
[1779011404068,52.12,78121.91,0.0,-0.99969,0.0,0.06385]
[1779011404108,52.12,78121.91,0.0,-0.99969,0.0,0.06385]
[1779011410435,52.12,78122.63,0.0,-0.99969,0.0,0.0639]
[1779011420505,52.12,78122.8,0.0,-0.99969,0.0,0.06392]
[1779011426293,52.12,78122.85,0.0,-0.99969,0.0,0.06392]
[1779011426309,52.12,78122.85,0.0,-0.99969,0.0,0.06392]
[1779011426338,52.12,78122.85,0.0,-0.99969,0.0,0.06392]
[1779011432589,52.12,78123.17,0.0,-0.99969,0.0,0.0638]
[1779011437624,52.12,78123.44,0.0,-0.99969,0.0,0.06382]
[1779011439243,52.12,78123.44,0.0,-0.99969,0.0,0.06382]
[1779011439289,52.12,78123.44,0.0,-0.99969,0.0,0.06382]
[1779011439311,52.12,78123.44,0.0,-0.99969,0.0,0.06382]
[1779011439341,52.12,78123.44,0.0,-0.99969,0.0,0.06382]
[1779011452753,52.12,78123.39,0.0,-0.99969,0.0,0.06381]
[1779011458796,52.12,78126.02,0.0,-0.99969,0.0,0.06401]
[1779011459802,52.12,78132.19,0.0,-0.99969,0.0,0.06447]
[1779011461817,52.12,78135.58,0.0,-0.99969,0.0,0.06473]
[1779011463306,52.12,78135.58,0.0,-0.99969,0.0,0.06473]
[1779011463362,52.12,78135.58,0.0,-0.99969,0.0,0.06473]
[1779011463559,52.12,78135.99,0.0,-0.99969,0.0,0.06476]
[1779011463830,52.12,78135.92,0.0,-0.99969,0.0,0.06476]
[1779011468865,52.12,78135.64,0.0,-0.99969,0.0,0.06473]
[1779011470807,52.12,78135.75,0.0,-0.99969,0.0,0.06474]
[1779011470856,52.12,78135.75,0.0,-0.99969,0.0,0.06474]
[1779011471060,52.12,78135.75,0.0,-0.99969,0.0,0.06474]
[1779011471085,52.12,78135.75,0.0,-0.99969,0.0,0.06474]
[1779011478935,52.12,78135.96,0.0,-0.99969,0.0,0.06476]
[1779011487998,52.12,78136.52,0.0,-0.99969,0.0,0.0648]
[1779011490013,52.12,78140.05,0.0,-0.99969,0.0,0.06507]
[1779011492105,52.12,78140.19,0.0,-0.99969,0.0,0.06493]
[1779011492227,52.12,78140.19,0.0,-0.99969,0.0,0.06493]
[1779011492309,52.12,78140.19,0.0,-0.99969,0.0,0.06493]
[1779011492325,52.12,78140.19,0.0,-0.99969,0.0,0.06493]
[1779011498069,52.12,78141.91,0.0,-0.99969,0.0,0.06506]
[1779011504111,52.12,78141.73,0.0,-0.99969,0.0,0.06505]
[1779011509146,52.12,78141.95,0.0,-0.99969,0.0,0.06506]
[1779011514181,52.12,78141.9,0.0,-0.99969,0.0,0.06506]
[1779011516746,52.12,78143.42,0.0,-0.99969,0.0,0.06518]
[1779011516809,52.12,78143.42,0.0,-0.99969,0.0,0.06518]
[1779011516852,52.12,78143.42,0.0,-0.99969,0.0,0.06518]
[1779011517060,52.12,78143.42,0.0,-0.99969,0.0,0.06518]
[1779011517202,52.12,78143.98,0.0,-0.99969,0.0,0.06522]
[1779011522237,52.12,78144.7,0.0,-0.99969,0.0,0.06527]
[1779011524342,52.12,78145.94,0.0,-0.99969,0.0,0.06537]
[1779011524564,52.12,78145.9,0.0,-0.99969,0.0,0.06536]
[1779011530293,52.12,78145.97,0.0,-0.99969,0.0,0.06537]
[1779011535546,52.12,78145.61,0.0,-0.99969,0.0,0.06534]
[1779011535561,52.12,78145.61,0.0,-0.99969,0.0,0.06534]
[1779011535813,52.12,78145.61,0.0,-0.99969,0.0,0.06534]
[1779011536059,52.12,78145.61,0.0,-0.99969,0.0,0.06534]
[1779011536335,52.12,78145.73,0.0,-0.99969,0.0,0.06535]
[1779011540363,52.12,78152.4,0.0,-0.99968,0.0,0.06586]
[1779011541368,52.12,78152.4,0.0,-0.99968,0.0,0.06586]
[1779011541559,52.12,78153.89,0.0,-0.99968,0.0,0.06598]
[1779011544391,52.12,78156.13,0.0,-0.99968,0.0,0.06615]
[1779011546405,52.12,78152.5,0.0,-0.99968,0.0,0.06587]
[1779011548421,52.12,78152.63,0.0,-0.99968,0.0,0.06588]
[1779011548560,52.12,78152.57,0.0,-0.99968,0.0,0.06588]
[1779011548654,52.12,78152.57,0.0,-0.99968,0.0,0.06588]
[1779011548809,52.12,78152.57,0.0,-0.99968,0.0,0.06588]
[1779011549426,52.12,78152.78,0.0,-0.99968,0.0,0.06589]
[1779011554461,52.12,78153.73,0.0,-0.99968,0.0,0.06581]
[1779011559496,52.12,78156.01,0.0,-0.99968,0.0,0.06599]
[1779011560704,52.12,78156.01,0.0,-0.99968,0.0,0.06599]
[1779011560809,52.12,78156.01,0.0,-0.99968,0.0,0.06599]
[1779011566545,52.12,78157.91,0.0,-0.99968,0.0,0.06614]
[1779011569961,52.12,78158.29,0.0,-0.99968,0.0,0.06617]
[1779011570059,52.12,78158.29,0.0,-0.99968,0.0,0.06617]
[1779011570152,52.12,78158.29,0.0,-0.99968,0.0,0.06617]
[1779011570311,52.12,78158.29,0.0,-0.99968,0.0,0.06617]
[1779011570410,52.12,78158.45,0.0,-0.99968,0.0,0.06618]
[1779011575526,52.12,78158.65,0.0,-0.99968,0.0,0.06619]
[1779011575562,52.12,78158.65,0.0,-0.99968,0.0,0.06619]
[1779011581650,52.12,78158.58,0.0,-0.99968,0.0,0.06619]
[1779011585833,52.12,78159.66,0.0,-0.99968,0.0,0.06627]
[1779011586060,52.12,78159.66,0.0,-0.99968,0.0,0.06627]
[1779011586085,52.12,78159.66,0.0,-0.99968,0.0,0.06627]
[1779011586308,52.12,78159.66,0.0,-0.99968,0.0,0.06627]
[1779011586323,52.12,78159.76,0.0,-0.99968,0.0,0.06628]
[1779011589706,52.12,78161.88,0.0,-0.99968,0.0,0.06644]
[1779011594741,52.12,78163.91,0.0,-0.99968,0.0,0.0666]
[1779011596823,52.12,78163.98,0.0,-0.99968,0.0,0.06661]
[1779011597064,52.12,78163.98,0.0,-0.99968,0.0,0.06661]
[1779011602797,52.12,78163.77,0.0,-0.99968,0.0,0.06659]
[1779011612869,52.12,78163.77,0.0,-0.99968,0.0,0.06644]
[1779011614763,52.12,78163.73,0.0,-0.99968,0.0,0.06643]
[1779011614809,52.12,78163.73,0.0,-0.99968,0.0,0.06643]
[1779011615178,52.12,78163.73,0.0,-0.99968,0.0,0.06643]
[1779011615312,52.12,78163.73,0.0,-0.99968,0.0,0.06643]
[1779011615393,52.12,78163.78,0.0,-0.99968,0.0,0.06644]
[1779011620925,52.12,78164.1,0.0,-0.99968,0.0,0.06646]
[1779011626967,52.12,78164.83,0.0,-0.99968,0.0,0.06652]
[1779011632454,52.12,78164.87,0.0,-0.99968,0.0,0.06652]
[1779011632559,52.12,78164.61,0.0,-0.99968,0.0,0.0665]
[1779011637556,52.12,78164.72,0.0,-0.99968,0.0,0.06651]
[1779011637685,52.12,78163.98,0.0,-0.99968,0.0,0.06645]
[1779011637809,52.12,78163.98,0.0,-0.99968,0.0,0.06645]
[1779011638049,52.12,78163.86,0.0,-0.99968,0.0,0.06644]
[1779011642077,52.12,78160.2,0.0,-0.99968,0.0,0.06616]
[1779011642807,52.12,78160.2,0.0,-0.99968,0.0,0.06616]
[1779011643061,52.12,78160.2,0.0,-0.99968,0.0,0.06616]
[1779011643084,52.12,78156.47,0.0,-0.99968,0.0,0.06587]
[1779011644055,52.12,78156.47,0.0,-0.99968,0.0,0.06587]
[1779011644310,52.12,78156.47,0.0,-0.99968,0.0,0.06587]
[1779011644386,52.12,78155.96,0.0,-0.99968,0.0,0.06583]
[1779011650136,52.12,78156.08,0.0,-0.99968,0.0,0.06584]
[1779011653157,52.12,78158.24,0.0,-0.99968,0.0,0.06601]
[1779011657477,52.12,78157.0,0.0,-0.99968,0.0,0.06591]
[1779011657563,52.12,78157.0,0.0,-0.99968,0.0,0.06591]
[1779011660206,52.12,78154.68,0.0,-0.99968,0.0,0.06573]
[1779011663347,52.12,78154.9,0.0,-0.99968,0.0,0.06575]
[1779011663564,52.12,78154.9,0.0,-0.99968,0.0,0.06575]
[1779011663585,52.12,78154.9,0.0,-0.99968,0.0,0.06575]
[1779011663808,52.12,78155.54,0.0,-0.99968,0.0,0.0658]
[1779011664234,52.12,78154.86,0.0,-0.99968,0.0,0.06575]
[1779011668689,52.12,78156.02,0.0,-0.99968,0.0,0.06584]
[1779011668807,52.12,78156.02,0.0,-0.99968,0.0,0.06584]
[1779011671283,52.12,78160.41,0.0,-0.99968,0.0,0.06602]
[1779011674083,52.12,78161.93,0.0,-0.99968,0.0,0.06614]
[1779011674311,52.12,78161.93,0.0,-0.99968,0.0,0.06614]
[1779011674411,52.12,78161.89,0.0,-0.99968,0.0,0.06614]
[1779011675016,52.12,78161.89,0.0,-0.99968,0.0,0.06614]
[1779011675059,52.12,78161.89,0.0,-0.99968,0.0,0.06614]
[1779011680347,52.12,78163.06,0.0,-0.99968,0.0,0.06623]
[1779011682361,52.12,78165.5,0.0,-0.99968,0.0,0.06642]
[1779011683810,52.12,78167.2,0.0,-0.99968,0.0,0.06655]
[1779011684058,52.12,78167.2,0.0,-0.99968,0.0,0.06655]
[1779011684296,52.12,78167.2,0.0,-0.99968,0.0,0.06655]
[1779011684310,52.12,78167.2,0.0,-0.99968,0.0,0.06655]
[1779011684375,52.12,78167.64,0.0,-0.99968,0.0,0.06658]
[1779011686389,52.12,78172.78,0.0,-0.99968,0.0,0.06698]
[1779011687358,52.12,78172.78,0.0,-0.99968,0.0,0.06698]
[1779011687560,52.12,78172.78,0.0,-0.99968,0.0,0.06698]
[1779011687565,52.12,78177.29,0.0,-0.99968,0.0,0.06734]
[1779011690417,52.12,78182.85,0.0,-0.99967,0.0,0.06778]
[1779011691424,52.12,78186.06,0.0,-0.99967,0.0,0.06803]
[1779011692431,52.12,78189.66,0.0,-0.99967,0.0,0.06832]
[1779011694445,52.12,78191.91,0.0,-0.99967,0.0,0.0685]
[1779011696459,52.12,78194.1,0.0,-0.99967,0.0,0.06867]
[1779011696822,52.12,78194.1,0.0,-0.99967,0.0,0.06867]
[1779011697059,52.12,78194.1,0.0,-0.99967,0.0,0.06867]
[1779011697664,52.12,78194.1,0.0,-0.99967,0.0,0.06867]
[1779011697808,52.12,78194.1,0.0,-0.99967,0.0,0.06867]
[1779011698473,52.12,78193.95,0.0,-0.99967,0.0,0.06866]
[1779011703508,52.12,78195.27,0.0,-0.99967,0.0,0.06876]
[1779011705150,52.12,78195.27,0.0,-0.99967,0.0,0.06876]
[1779011705308,52.12,78195.27,0.0,-0.99967,0.0,0.06876]
[1779011710557,52.12,78192.93,0.0,-0.99967,0.0,0.06858]
[1779011715592,52.12,78192.98,0.0,-0.99967,0.0,0.06858]
[1779011720627,52.12,78192.47,0.0,-0.99967,0.0,0.06854]
[1779011720756,52.12,78192.47,0.0,-0.99967,0.0,0.06854]
[1779011720808,52.12,78192.47,0.0,-0.99967,0.0,0.06854]
[1779011721729,52.12,78192.29,0.0,-0.99967,0.0,0.06853]
[1779011721807,52.12,78192.29,0.0,-0.99967,0.0,0.06853]
[1779011722641,52.12,78192.43,0.0,-0.99967,0.0,0.06854]
[1779011726745,52.12,78192.43,0.0,-0.99967,0.0,0.06854]
[1779011726816,52.12,78192.43,0.0,-0.99967,0.0,0.06854]
[1779011732711,52.12,78192.59,0.0,-0.99967,0.0,0.06839]
[1779011738426,52.12,78192.41,0.0,-0.99967,0.0,0.06838]
[1779011738560,52.12,78192.41,0.0,-0.99967,0.0,0.06838]
[1779011739399,52.12,78192.23,0.0,-0.99967,0.0,0.06836]
[1779011739559,52.12,78192.23,0.0,-0.99967,0.0,0.06836]
[1779011739615,52.12,78188.75,0.0,-0.99967,0.0,0.06809]
[1779011739760,52.12,78186.39,0.0,-0.99967,0.0,0.0679]
[1779011746438,52.12,78186.69,0.0,-0.99967,0.0,0.06792]
[1779011746563,52.12,78186.69,0.0,-0.99967,0.0,0.06792]
[1779011751138,52.12,78186.54,0.0,-0.99967,0.0,0.06791]
[1779011751310,52.12,78186.54,0.0,-0.99967,0.0,0.06791]
[1779011751313,52.12,78186.54,0.0,-0.99967,0.0,0.06791]
[1779011752058,52.12,78186.54,0.0,-0.99967,0.0,0.06791]
[1779011752308,52.12,78186.54,0.0,-0.99967,0.0,0.06791]
[1779011757236,52.12,78189.12,0.0,-0.99967,0.0,0.06812]
[1779011757307,52.12,78189.12,0.0,-0.99967,0.0,0.06812]
[1779011757409,52.12,78195.98,0.0,-0.99967,0.0,0.06866]
[1779011757886,52.12,78199.26,0.0,-0.99967,0.0,0.06893]
[1779011758726,52.12,78199.26,0.0,-0.99967,0.0,0.06893]
[1779011758808,52.12,78199.26,0.0,-0.99967,0.0,0.06893]
[1779011758893,52.12,78199.96,0.0,-0.99967,0.0,0.06898]
[1779011764937,52.12,78200.96,0.0,-0.99967,0.0,0.06906]
[1779011769972,52.12,78200.88,0.0,-0.99967,0.0,0.06906]
[1779011770799,52.12,78200.88,0.0,-0.99967,0.0,0.06906]
[1779011770807,52.12,78200.88,0.0,-0.99967,0.0,0.06906]
[1779011778030,52.12,78200.85,0.0,-0.99967,0.0,0.06905]
[1779011780359,52.12,78201.5,0.0,-0.99967,0.0,0.06911]
[1779011780560,52.12,78201.5,0.0,-0.99967,0.0,0.06911]
[1779011780662,52.12,78201.35,0.0,-0.99967,0.0,0.06909]
[1779011785060,52.12,78201.08,0.0,-0.99967,0.0,0.06907]
[1779011788973,52.12,78200.12,0.0,-0.99967,0.0,0.06899]
[1779011789059,52.12,78200.12,0.0,-0.99967,0.0,0.06899]
[1779011789135,52.12,78200.79,0.0,-0.99967,0.0,0.06905]
[1779011790114,52.12,78200.79,0.0,-0.99967,0.0,0.06905]
[1779011790309,52.12,78200.79,0.0,-0.99967,0.0,0.06905]
[1779011796497,52.12,78201.07,0.0,-0.99967,0.0,0.06891]
[1779011796508,52.12,78211.19,0.0,-0.99966,0.0,0.06973]
[1779011797164,52.12,78220.59,0.0,-0.99966,0.0,0.0705]
[1779011798171,52.12,78215.53,0.0,-0.99966,0.0,0.07008]
[1779011799178,52.12,78212.68,0.0,-0.99966,0.0,0.06985]
[1779011799963,52.12,78212.68,0.0,-0.99966,0.0,0.06985]
[1779011800185,52.12,78215.83,0.0,-0.99966,0.0,0.07011]
[1779011801192,52.12,78222.44,0.0,-0.99966,0.0,0.07065]
[1779011802199,52.12,78232.08,0.0,-0.99966,0.0,0.07144]
[1779011803206,52.12,78236.12,0.0,-0.99965,0.0,0.07178]
[1779011804213,52.12,78241.17,0.0,-0.99965,0.0,0.0722]
[1779011805474,52.12,78241.17,0.0,-0.99965,0.0,0.0722]
[1779011805560,52.12,78241.17,0.0,-0.99965,0.0,0.0722]
[1779011810255,52.12,78238.98,0.0,-0.99965,0.0,0.07202]
[1779011813566,52.12,78237.23,0.0,-0.99965,0.0,0.07187]
[1779011813639,52.12,78236.32,0.0,-0.99965,0.0,0.07179]
[1779011813807,52.12,78236.32,0.0,-0.99965,0.0,0.07179]
[1779011817014,52.12,78234.5,0.0,-0.99965,0.0,0.07164]
[1779011817058,52.12,78234.5,0.0,-0.99965,0.0,0.07164]
[1779011821622,52.12,78234.11,0.0,-0.99965,0.0,0.07161]
[1779011821660,52.12,78230.88,0.0,-0.99966,0.0,0.07134]
[1779011821808,52.12,78230.88,0.0,-0.99966,0.0,0.07134]
[1779011822348,52.12,78227.04,0.0,-0.99966,0.0,0.07103]
[1779011823563,52.12,78227.04,0.0,-0.99966,0.0,0.07103]
[1779011823808,52.12,78226.76,0.0,-0.99966,0.0,0.071]
[1779011826376,52.12,78224.06,0.0,-0.99966,0.0,0.07078]
[1779011828390,52.12,78220.33,0.0,-0.99966,0.0,0.07047]
[1779011829351,52.12,78220.33,0.0,-0.99966,0.0,0.07047]
[1779011829559,52.12,78220.33,0.0,-0.99966,0.0,0.07047]
[1779011829660,52.12,78219.72,0.0,-0.99966,0.0,0.07042]
[1779011830754,52.12,78219.7,0.0,-0.99966,0.0,0.07042]
[1779011830809,52.12,78219.7,0.0,-0.99966,0.0,0.07042]
[1779011834432,52.12,78229.79,0.0,-0.99966,0.0,0.07125]
[1779011835439,52.12,78237.89,0.0,-0.99965,0.0,0.07193]
[1779011836068,52.12,78237.89,0.0,-0.99965,0.0,0.07193]
[1779011836308,52.12,78237.89,0.0,-0.99965,0.0,0.07193]
[1779011836446,52.12,78238.83,0.0,-0.99965,0.0,0.072]
[1779011837614,52.12,78238.83,0.0,-0.99965,0.0,0.072]
[1779011837808,52.12,78238.83,0.0,-0.99965,0.0,0.072]
[1779011838460,52.12,78241.45,0.0,-0.99965,0.0,0.07222]
[1779011839467,52.12,78249.3,0.0,-0.99965,0.0,0.07288]
[1779011840687,52.12,78249.3,0.0,-0.99965,0.0,0.07288]
[1779011840722,52.12,78249.52,0.0,-0.99965,0.0,0.0729]
[1779011840808,52.12,78249.52,0.0,-0.99965,0.0,0.0729]
[1779011841481,52.12,78249.86,0.0,-0.99965,0.0,0.07293]
[1779011841979,52.12,78249.86,0.0,-0.99965,0.0,0.07293]
[1779011842060,52.12,78249.86,0.0,-0.99965,0.0,0.07293]
[1779011846517,52.12,78253.0,0.0,-0.99965,0.0,0.0732]
[1779011851552,52.12,78253.82,0.0,-0.99965,0.0,0.0731]
[1779011851952,52.12,78253.82,0.0,-0.99965,0.0,0.0731]
[1779011852058,52.12,78253.82,0.0,-0.99965,0.0,0.0731]
[1779011852559,52.12,78253.93,0.0,-0.99965,0.0,0.07311]
[1779011853566,52.12,78257.56,0.0,-0.99964,0.0,0.07342]
[1779011854573,52.12,78263.21,0.0,-0.99964,0.0,0.0739]
[1779011855810,52.12,78264.79,0.0,-0.99964,0.0,0.07403]
[1779011856060,52.12,78264.79,0.0,-0.99964,0.0,0.07403]
[1779011861622,52.12,78266.5,0.0,-0.99964,0.0,0.07418]
[1779011863427,52.12,78267.11,0.0,-0.99964,0.0,0.07423]
[1779011863560,52.12,78267.11,0.0,-0.99964,0.0,0.07423]
[1779011867374,52.12,78266.94,0.0,-0.99964,0.0,0.07422]
[1779011867572,52.12,78266.94,0.0,-0.99964,0.0,0.07422]
[1779011867664,52.12,78266.44,0.0,-0.99964,0.0,0.07417]
[1779011870644,52.12,78265.52,0.0,-0.99964,0.0,0.0741]
[1779011870809,52.12,78265.53,0.0,-0.99964,0.0,0.0741]
[1779011874980,52.12,78266.48,0.0,-0.99964,0.0,0.07418]
[1779011875060,52.12,78266.48,0.0,-0.99964,0.0,0.07418]
[1779011875582,52.12,78266.48,0.0,-0.99964,0.0,0.07418]
[1779011875723,52.12,78266.31,0.0,-0.99964,0.0,0.07416]
[1779011875810,52.12,78266.31,0.0,-0.99964,0.0,0.07416]
[1779011880948,52.12,78267.33,0.0,-0.99964,0.0,0.07425]
[1779011881058,52.12,78267.33,0.0,-0.99964,0.0,0.07425]
[1779011881765,52.12,78264.36,0.0,-0.99964,0.0,0.074]
[1779011882515,52.12,78264.36,0.0,-0.99964,0.0,0.074]
[1779011882560,52.12,78264.36,0.0,-0.99964,0.0,0.074]
[1779011885596,52.12,78263.19,0.0,-0.99964,0.0,0.0739]
[1779011885793,52.12,78262.44,0.0,-0.99964,0.0,0.07383]
[1779011885809,52.12,78262.44,0.0,-0.99964,0.0,0.07383]
[1779011886167,52.12,78262.44,0.0,-0.99964,0.0,0.07383]
[1779011886308,52.12,78262.44,0.0,-0.99964,0.0,0.07383]
[1779011886800,52.12,78259.23,0.0,-0.99964,0.0,0.07356]
[1779011888814,52.12,78256.37,0.0,-0.99965,0.0,0.07332]
[1779011891343,52.12,78255.86,0.0,-0.99965,0.0,0.07327]
[1779011891560,52.12,78255.86,0.0,-0.99965,0.0,0.07327]
[1779011891634,52.12,78255.67,0.0,-0.99965,0.0,0.07326]
[1779011892315,52.12,78255.67,0.0,-0.99965,0.0,0.07326]
[1779011892560,52.12,78255.67,0.0,-0.99965,0.0,0.07326]
[1779011893849,52.12,78250.4,0.0,-0.99965,0.0,0.07281]
[1779011894856,52.12,78248.66,0.0,-0.99965,0.0,0.07266]
[1779011897189,52.12,78249.75,0.0,-0.99965,0.0,0.07275]
[1779011897307,52.12,78249.75,0.0,-0.99965,0.0,0.07275]
[1779011897409,52.12,78250.54,0.0,-0.99965,0.0,0.07282]
[1779011898102,52.12,78250.54,0.0,-0.99965,0.0,0.07282]
[1779011898310,52.12,78250.54,0.0,-0.99965,0.0,0.07282]
[1779011902912,52.12,78248.99,0.0,-0.99965,0.0,0.07269]
[1779011905356,52.12,78249.32,0.0,-0.99965,0.0,0.07272]
[1779011905558,52.12,78249.32,0.0,-0.99965,0.0,0.07272]
[1779011905659,52.12,78249.1,0.0,-0.99965,0.0,0.0727]
[1779011906127,52.12,78249.1,0.0,-0.99965,0.0,0.0727]
[1779011906309,52.12,78249.1,0.0,-0.99965,0.0,0.0727]
[1779011911975,52.12,78248.91,0.0,-0.99965,0.0,0.07252]
[1779011917010,52.12,78248.28,0.0,-0.99965,0.0,0.07247]
[1779011921245,52.12,78248.61,0.0,-0.99965,0.0,0.07249]
[1779011921309,52.12,78248.61,0.0,-0.99965,0.0,0.07249]
[1779011921560,52.12,78248.61,0.0,-0.99965,0.0,0.07249]
[1779011921619,52.12,78248.17,0.0,-0.99965,0.0,0.07246]
[1779011929094,52.12,78248.11,0.0,-0.99965,0.0,0.07245]
[1779011932457,52.12,78248.31,0.0,-0.99965,0.0,0.07247]
[1779011932561,52.12,78248.31,0.0,-0.99965,0.0,0.07247]
[1779011939081,52.12,78247.78,0.0,-0.99965,0.0,0.07242]
[1779011939307,52.12,78247.78,0.0,-0.99965,0.0,0.07242]
[1779011939355,52.12,78248.01,0.0,-0.99965,0.0,0.07244]
[1779011940708,52.12,78248.01,0.0,-0.99965,0.0,0.07244]
[1779011940809,52.12,78248.01,0.0,-0.99965,0.0,0.07244]
[1779011946213,52.12,78248.75,0.0,-0.99965,0.0,0.0725]
[1779011950909,52.12,78248.46,0.0,-0.99965,0.0,0.07248]
[1779011951058,52.12,78248.46,0.0,-0.99965,0.0,0.07248]
[1779011951248,52.12,78246.56,0.0,-0.99965,0.0,0.07232]
[1779011952533,52.12,78246.56,0.0,-0.99965,0.0,0.07232]
[1779011952567,52.12,78246.56,0.0,-0.99965,0.0,0.07232]
[1779011954269,52.12,78240.54,0.0,-0.99965,0.0,0.07182]
[1779011955799,52.12,78240.54,0.0,-0.99965,0.0,0.07182]
[1779011955808,52.12,78240.54,0.0,-0.99965,0.0,0.07182]
[1779011955871,52.12,78237.57,0.0,-0.99965,0.0,0.07157]
[1779011958817,52.12,78237.43,0.0,-0.99965,0.0,0.07156]
[1779011958297,52.12,78234.65,0.0,-0.99966,0.0,0.07133]
[1779011959057,52.12,78234.65,0.0,-0.99966,0.0,0.07133]
[1779011959304,52.12,78232.67,0.0,-0.99966,0.0,0.07116]
[1779011961825,52.12,78231.98,0.0,-0.99966,0.0,0.07111]
[1779011961881,52.12,78230.09,0.0,-0.99966,0.0,0.07095]
[1779011962059,52.12,78230.09,0.0,-0.99966,0.0,0.07095]
[1779011967360,52.12,78229.54,0.0,-0.99966,0.0,0.07091]
[1779011969066,52.12,78229.11,0.0,-0.99966,0.0,0.07087]
[1779011969311,52.12,78229.11,0.0,-0.99966,0.0,0.07087]
[1779011972395,52.12,78227.13,0.0,-0.99966,0.0,0.07055]
[1779011974493,52.12,78226.5,0.0,-0.99966,0.0,0.07049]
[1779011974561,52.12,78226.5,0.0,-0.99966,0.0,0.07049]
[1779011976059,52.12,78226.99,0.0,-0.99966,0.0,0.07053]
[1779011976423,52.12,78227.17,0.0,-0.99966,0.0,0.07055]
[1779011981458,52.12,78227.52,0.0,-0.99966,0.0,0.07058]
[1779011986493,52.12,78227.1,0.0,-0.99966,0.0,0.07054]
[1779011991528,52.12,78226.61,0.0,-0.99966,0.0,0.0705]
[1779011993411,52.12,78226.71,0.0,-0.99966,0.0,0.07051]
[1779011993559,52.12,78226.71,0.0,-0.99966,0.0,0.07051]
[1779011999584,52.12,78227.66,0.0,-0.99966,0.0,0.07059]
[1779012001598,52.12,78224.98,0.0,-0.99966,0.0,0.07037]
[1779012003532,52.12,78227.08,0.0,-0.99966,0.0,0.07054]
[1779012003564,52.12,78227.08,0.0,-0.99966,0.0,0.07054]
[1779012005019,52.12,78228.07,0.0,-0.99966,0.0,0.07062]
[1779012005061,52.12,78228.07,0.0,-0.99966,0.0,0.07062]
[1779012005627,52.12,78228.11,0.0,-0.99966,0.0,0.07063]
[1779012011669,52.12,78228.13,0.0,-0.99966,0.0,0.07063]
[1779012016873,52.12,78227.71,0.0,-0.99966,0.0,0.07059]
[1779012017059,52.12,78227.99,0.0,-0.99966,0.0,0.07062]
[1779012024761,52.12,78228.24,0.0,-0.99966,0.0,0.07064]
[1779012026541,52.12,78227.99,0.0,-0.99966,0.0,0.07062]
[1779012026560,52.12,78227.99,0.0,-0.99966,0.0,0.07062]
[1779012028011,52.12,78228.07,0.0,-0.99966,0.0,0.07062]
[1779012028059,52.12,78228.07,0.0,-0.99966,0.0,0.07062]
[1779012028789,52.12,78228.96,0.0,-0.99966,0.0,0.0707]
[1779012030888,52.12,78231.1,0.0,-0.99966,0.0,0.07087]
[1779012031066,52.12,78231.26,0.0,-0.99966,0.0,0.07089]
[1779012036845,52.12,78231.71,0.0,-0.99966,0.0,0.07076]
[1779012039866,52.12,78234.65,0.0,-0.99966,0.0,0.071]
[1779012040035,52.12,78234.65,0.0,-0.99966,0.0,0.071]
[1779012040059,52.12,78234.65,0.0,-0.99966,0.0,0.071]
[1779012041531,52.12,78234.57,0.0,-0.99966,0.0,0.071]
[1779012041558,52.12,78234.57,0.0,-0.99966,0.0,0.071]
[1779012041880,52.12,78236.41,0.0,-0.99966,0.0,0.07115]
[1779012043894,52.12,78233.78,0.0,-0.99966,0.0,0.07093]
[1779012045039,52.12,78232.74,0.0,-0.99966,0.0,0.07084]
[1779012045058,52.12,78232.74,0.0,-0.99966,0.0,0.07084]
[1779012050943,52.12,78231.81,0.0,-0.99966,0.0,0.07077]
[1779012053933,52.12,78231.08,0.0,-0.99966,0.0,0.07071]
[1779012054059,52.12,78230.9,0.0,-0.99966,0.0,0.07069]
[1779012055978,52.12,78227.49,0.0,-0.99966,0.0,0.07041]
[1779012056587,52.12,78227.49,0.0,-0.99966,0.0,0.07041]
[1779012056808,52.12,78227.49,0.0,-0.99966,0.0,0.07041]
[1779012056909,52.12,78227.49,0.0,-0.99966,0.0,0.07041]
[1779012061150,52.12,78225.38,0.0,-0.99966,0.0,0.07024]
[1779012061309,52.12,78225.38,0.0,-0.99966,0.0,0.07024]
[1779012063032,52.12,78227.9,0.0,-0.99966,0.0,0.07045]
[1779012064690,52.12,78227.9,0.0,-0.99966,0.0,0.07045]
[1779012064809,52.12,78227.9,0.0,-0.99966,0.0,0.07045]
[1779012064910,52.12,78234.55,0.0,-0.99966,0.0,0.07099]
[1779012065267,52.12,78234.55,0.0,-0.99966,0.0,0.07099]
[1779012065309,52.12,78234.55,0.0,-0.99966,0.0,0.07099]
[1779012065410,52.12,78234.9,0.0,-0.99966,0.0,0.07102]
[1779012069503,52.12,78234.47,0.0,-0.99966,0.0,0.07099]
[1779012069566,52.12,78234.47,0.0,-0.99966,0.0,0.07099]
[1779012074188,52.12,78233.7,0.0,-0.99966,0.0,0.07092]
[1779012074308,52.12,78233.7,0.0,-0.99966,0.0,0.07092]
[1779012074672,52.12,78233.7,0.0,-0.99966,0.0,0.07092]
[1779012074808,52.12,78233.7,0.0,-0.99966,0.0,0.07092]
[1779012074909,52.12,78234.31,0.0,-0.99966,0.0,0.07097]
[1779012079017,52.12,78234.7,0.0,-0.99966,0.0,0.07101]
[1779012079057,52.12,78234.7,0.0,-0.99966,0.0,0.07101]
[1779012084179,52.12,78235.01,0.0,-0.99966,0.0,0.07103]
[1779012087878,52.12,78234.37,0.0,-0.99966,0.0,0.07098]
[1779012088058,52.12,78234.77,0.0,-0.99966,0.0,0.07101]
[1779012090257,52.12,78234.84,0.0,-0.99966,0.0,0.07102]
[1779012090314,52.12,78234.84,0.0,-0.99966,0.0,0.07102]
[1779012090334,52.12,78234.75,0.0,-0.99966,0.0,0.07101]
[1779012092235,52.12,78235.93,0.0,-0.99966,0.0,0.07095]
[1779012097270,52.12,78235.35,0.0,-0.99966,0.0,0.0709]
[1779012101298,52.12,78232.79,0.0,-0.99966,0.0,0.07069]
[1779012102481,52.12,78232.79,0.0,-0.99966,0.0,0.07069]
[1779012102559,52.12,78232.79,0.0,-0.99966,0.0,0.07069]
[1779012108347,52.12,78231.99,0.0,-0.99966,0.0,0.07062]
[1779012109730,52.12,78231.99,0.0,-0.99966,0.0,0.07062]
[1779012109807,52.12,78231.99,0.0,-0.99966,0.0,0.07062]
[1779012110526,52.12,78231.98,0.0,-0.99966,0.0,0.07062]
[1779012110561,52.12,78231.98,0.0,-0.99966,0.0,0.07062]
[1779012110627,52.12,78231.98,0.0,-0.99966,0.0,0.07062]
[1779012116942,52.12,78232.0,0.0,-0.99966,0.0,0.07062]
[1779012117059,52.12,78231.54,0.0,-0.99966,0.0,0.07058]
[1779012122445,52.12,78231.29,0.0,-0.99966,0.0,0.07056]
[1779012128487,52.12,78231.42,0.0,-0.99966,0.0,0.07057]
[1779012130382,52.12,78231.71,0.0,-0.99966,0.0,0.0706]
[1779012130559,52.12,78231.71,0.0,-0.99966,0.0,0.0706]
[1779012132672,52.12,78231.16,0.0,-0.99966,0.0,0.07055]
[1779012132808,52.12,78231.16,0.0,-0.99966,0.0,0.07055]
[1779012132908,52.12,78230.71,0.0,-0.99966,0.0,0.07052]
[1779012136504,52.12,78231.17,0.0,-0.99966,0.0,0.07055]
[1779012136559,52.12,78231.17,0.0,-0.99966,0.0,0.07055]
[1779012142586,52.12,78231.44,0.0,-0.99966,0.0,0.07058]
[1779012147620,52.12,78231.56,0.0,-0.99966,0.0,0.07059]
[1779012151451,52.12,78232.23,0.0,-0.99966,0.0,0.07064]
[1779012151559,52.12,78232.23,0.0,-0.99966,0.0,0.07064]
[1779012152262,52.12,78231.97,0.0,-0.99966,0.0,0.07046]
[1779012152308,52.12,78231.97,0.0,-0.99966,0.0,0.07046]
[1779012152655,52.12,78233.12,0.0,-0.99966,0.0,0.07055]
[1779012155676,52.12,78235.85,0.0,-0.99966,0.0,0.07078]
[1779012156280,52.12,78235.85,0.0,-0.99966,0.0,0.07078]
[1779012156308,52.12,78235.85,0.0,-0.99966,0.0,0.07078]
[1779012159609,52.12,78238.78,0.0,-0.99966,0.0,0.07102]
[1779012159806,52.12,78238.78,0.0,-0.99966,0.0,0.07102]
[1779012160711,52.12,78249.08,0.0,-0.99965,0.0,0.07187]
[1779012161718,52.12,78250.98,0.0,-0.99965,0.0,0.07203]
[1779012164623,52.12,78252.95,0.0,-0.99965,0.0,0.0722]
[1779012164810,52.12,78252.95,0.0,-0.99965,0.0,0.0722]
[1779012164908,52.12,78253.25,0.0,-0.99965,0.0,0.07222]
[1779012167760,52.12,78255.63,0.0,-0.99965,0.0,0.07242]
[1779012169406,52.12,78257.14,0.0,-0.99965,0.0,0.07255]
[1779012169560,52.12,78257.14,0.0,-0.99965,0.0,0.07255]
[1779012173444,52.12,78261.2,0.0,-0.99965,0.0,0.07289]
[1779012173565,52.12,78261.2,0.0,-0.99965,0.0,0.07289]
[1779012173802,52.12,78260.68,0.0,-0.99965,0.0,0.07285]
[1779012174212,52.12,78260.68,0.0,-0.99965,0.0,0.07285]
[1779012174307,52.12,78260.68,0.0,-0.99965,0.0,0.07285]
[1779012179848,52.12,78259.61,0.0,-0.99965,0.0,0.07276]
[1779012180166,52.12,78259.61,0.0,-0.99965,0.0,0.07276]
[1779012180308,52.12,78259.61,0.0,-0.99965,0.0,0.07276]
[1779012181862,52.12,78259.75,0.0,-0.99965,0.0,0.07277]
[1779012183284,52.12,78260.19,0.0,-0.99965,0.0,0.0728]
[1779012183307,52.12,78260.19,0.0,-0.99965,0.0,0.0728]
[1779012184883,52.12,78254.99,0.0,-0.99965,0.0,0.07237]
[1779012186899,52.12,78252.37,0.0,-0.99965,0.0,0.07215]
[1779012187239,52.12,78252.37,0.0,-0.99965,0.0,0.07215]
[1779012187310,52.12,78252.37,0.0,-0.99965,0.0,0.07215]
[1779012187904,52.12,78252.3,0.0,-0.99965,0.0,0.07214]
[1779012192939,52.12,78252.3,0.0,-0.99965,0.0,0.07214]
[1779012199065,52.12,78252.3,0.0,-0.99965,0.0,0.07214]
[1779012199307,52.12,78252.16,0.0,-0.99965,0.0,0.07213]
[1779012200007,52.12,78246.76,0.0,-0.99965,0.0,0.07168]
[1779012201010,52.12,78243.15,0.0,-0.99966,0.0,0.07138]
[1779012202599,52.12,78242.43,0.0,-0.99966,0.0,0.07132]
[1779012202809,52.12,78242.43,0.0,-0.99966,0.0,0.07132]
[1779012203024,52.12,78242.08,0.0,-0.99966,0.0,0.07129]
[1779012208059,52.12,78242.39,0.0,-0.99966,0.0,0.07132]
[1779012213094,52.12,78242.4,0.0,-0.99966,0.0,0.07115]
[1779012219136,52.12,78242.57,0.0,-0.99966,0.0,0.07117]
[1779012220059,52.12,78242.57,0.0,-0.99966,0.0,0.07117]
[1779012222977,52.12,78244.01,0.0,-0.99966,0.0,0.07129]
[1779012223066,52.12,78244.01,0.0,-0.99966,0.0,0.07129]
[1779012223133,52.12,78244.9,0.0,-0.99966,0.0,0.07136]
[1779012224171,52.12,78247.23,0.0,-0.99965,0.0,0.07155]
[1779012230492,52.12,78248.41,0.0,-0.99965,0.0,0.07165]
[1779012230560,52.12,78248.41,0.0,-0.99965,0.0,0.07165]
[1779012236255,52.12,78250.84,0.0,-0.99965,0.0,0.07185]
[1779012239276,52.12,78258.41,0.0,-0.99965,0.0,0.07249]
[1779012240279,52.12,78258.41,0.0,-0.99965,0.0,0.07249]
[1779012240310,52.12,78258.41,0.0,-0.99965,0.0,0.07249]
[1779012240781,52.12,78258.41,0.0,-0.99965,0.0,0.07249]
[1779012240809,52.12,78258.41,0.0,-0.99965,0.0,0.07249]
[1779012240882,52.12,78259.37,0.0,-0.99965,0.0,0.07257]
[1779012242297,52.12,78256.97,0.0,-0.99965,0.0,0.07237]
[1779012245609,52.12,78255.59,0.0,-0.99965,0.0,0.07225]
[1779012245809,52.12,78255.59,0.0,-0.99965,0.0,0.07225]
[1779012245845,52.12,78255.59,0.0,-0.99965,0.0,0.07225]
[1779012246058,52.12,78255.59,0.0,-0.99965,0.0,0.07225]
[1779012246125,52.12,78256.13,0.0,-0.99965,0.0,0.0723]
[1779012248339,52.12,78259.47,0.0,-0.99965,0.0,0.07258]
[1779012250805,52.12,78259.79,0.0,-0.99965,0.0,0.0726]
[1779012251060,52.12,78259.79,0.0,-0.99965,0.0,0.0726]
[1779012251066,52.12,78262.69,0.0,-0.99965,0.0,0.07285]
[1779012251345,52.12,78262.69,0.0,-0.99965,0.0,0.07285]
[1779012251559,52.12,78262.69,0.0,-0.99965,0.0,0.07285]
[1779012253374,52.12,78265.48,0.0,-0.99965,0.0,0.07309]
[1779012255618,52.12,78265.58,0.0,-0.99965,0.0,0.07309]
[1779012255694,52.12,78265.58,0.0,-0.99965,0.0,0.07309]
[1779012255808,52.12,78265.58,0.0,-0.99965,0.0,0.07309]
[1779012255909,52.12,78266.4,0.0,-0.99965,0.0,0.07316]
[1779012258410,52.12,78275.33,0.0,-0.99964,0.0,0.07392]
[1779012259417,52.12,78279.24,0.0,-0.99964,0.0,0.07426]
[1779012262438,52.12,78276.75,0.0,-0.99964,0.0,0.07405]
[1779012264021,52.12,78276.75,0.0,-0.99964,0.0,0.07405]
[1779012264119,52.12,78279.2,0.0,-0.99964,0.0,0.07426]
[1779012264338,52.12,78279.2,0.0,-0.99964,0.0,0.07426]
[1779012266146,52.12,78278.84,0.0,-0.99964,0.0,0.07423]
[1779012269487,52.12,78284.51,0.0,-0.99964,0.0,0.07471]
[1779012271501,52.12,78287.82,0.0,-0.99964,0.0,0.07483]
[1779012273610,52.12,78286.43,0.0,-0.99964,0.0,0.07471]
[1779012273808,52.12,78286.43,0.0,-0.99964,0.0,0.07471]
[1779012273997,52.12,78286.43,0.0,-0.99964,0.0,0.07471]
[1779012274059,52.12,78286.43,0.0,-0.99964,0.0,0.07471]
[1779012274098,52.12,78288.57,0.0,-0.99964,0.0,0.07489]
[1779012275532,52.12,78291.64,0.0,-0.99964,0.0,0.07516]
[1779012276540,52.12,78293.97,0.0,-0.99963,0.0,0.07536]
[1779012279858,52.12,78296.15,0.0,-0.99963,0.0,0.07555]
[1779012280043,52.12,78296.15,0.0,-0.99963,0.0,0.07555]
[1779012280060,52.12,78296.15,0.0,-0.99963,0.0,0.07555]
[1779012280144,52.12,78297.32,0.0,-0.99963,0.0,0.07566]
[1779012285602,52.12,78300.41,0.0,-0.99963,0.0,0.07593]
[1779012286609,52.12,78303.46,0.0,-0.99963,0.0,0.07619]
[1779012287616,52.12,78310.28,0.0,-0.99963,0.0,0.0768]
[1779012288623,52.12,78313.46,0.0,-0.99963,0.0,0.07708]
[1779012289631,52.12,78316.45,0.0,-0.99962,0.0,0.07735]
[1779012291645,52.12,78313.17,0.0,-0.99963,0.0,0.07705]
[1779012292964,52.12,78313.17,0.0,-0.99963,0.0,0.07705]
[1779012293059,52.12,78313.17,0.0,-0.99963,0.0,0.07705]
[1779012293201,52.12,78313.17,0.0,-0.99963,0.0,0.07705]
[1779012293061,52.12,78309.65,0.0,-0.99963,0.0,0.07674]
[1779012293309,52.12,78309.65,0.0,-0.99963,0.0,0.07674]
[1779012294666,52.12,78302.01,0.0,-0.99963,0.0,0.07607]
[1779012295673,52.12,78297.87,0.0,-0.99963,0.0,0.0757]
[1779012296374,52.12,78297.87,0.0,-0.99963,0.0,0.0757]
[1779012296507,52.12,78297.87,0.0,-0.99963,0.0,0.0757]
[1779012296565,52.12,78297.87,0.0,-0.99963,0.0,0.0757]
[1779012296680,52.12,78295.97,0.0,-0.99963,0.0,0.07554]
[1779012299702,52.12,78292.92,0.0,-0.99963,0.0,0.07527]
[1779012302723,52.12,78287.9,0.0,-0.99964,0.0,0.07484]
[1779012304737,52.12,78285.65,0.0,-0.99964,0.0,0.07464]
[1779012305744,52.12,78280.83,0.0,-0.99964,0.0,0.07423]
[1779012306752,52.12,78268.16,0.0,-0.99965,0.0,0.07315]
[1779012307759,52.12,78264.12,0.0,-0.99965,0.0,0.0728]
[1779012308766,52.12,78257.9,0.0,-0.99965,0.0,0.07228]
[1779012312794,52.12,78265.95,0.0,-0.99965,0.0,0.07296]
[1779012313801,52.12,78266.42,0.0,-0.99965,0.0,0.073]
[1779012315441,52.12,78266.88,0.0,-0.99965,0.0,0.07304]
[1779012315565,52.12,78266.88,0.0,-0.99965,0.0,0.07304]
[1779012315737,52.12,78266.88,0.0,-0.99965,0.0,0.07304]
[1779012315810,52.12,78266.88,0.0,-0.99965,0.0,0.07304]
[1779012315815,52.12,78266.41,0.0,-0.99965,0.0,0.073]
[1779012318836,52.12,78273.98,0.0,-0.99964,0.0,0.07364]
[1779012320150,52.12,78273.98,0.0,-0.99964,0.0,0.07364]
[1779012320249,52.12,78275.21,0.0,-0.99964,0.0,0.07375]
[1779012320309,52.12,78275.21,0.0,-0.99964,0.0,0.07375]
[1779012320333,52.12,78275.21,0.0,-0.99964,0.0,0.07375]
[1779012320562,52.12,78275.21,0.0,-0.99964,0.0,0.07375]
[1779012320850,52.12,78270.27,0.0,-0.99964,0.0,0.07332]
[1779012323871,52.12,78269.08,0.0,-0.99965,0.0,0.07322]
[1779012325718,52.12,78270.32,0.0,-0.99964,0.0,0.07333]
[1779012325812,52.12,78270.32,0.0,-0.99964,0.0,0.07333]
[1779012325946,52.12,78270.32,0.0,-0.99964,0.0,0.07333]
[1779012326058,52.12,78270.32,0.0,-0.99964,0.0,0.07333]
[1779012326158,52.12,78269.51,0.0,-0.99965,0.0,0.07326]
[1779012326892,52.12,78264.67,0.0,-0.99965,0.0,0.07285]
[1779012327899,52.12,78261.36,0.0,-0.99965,0.0,0.07257]
[1779012329656,52.12,78260.18,0.0,-0.99965,0.0,0.07247]
[1779012329811,52.12,78260.18,0.0,-0.99965,0.0,0.07247]
[1779012330039,52.12,78260.18,0.0,-0.99965,0.0,0.07247]
[1779012330058,52.12,78260.18,0.0,-0.99965,0.0,0.07247]
[1779012330141,52.12,78258.56,0.0,-0.99965,0.0,0.07234]
[1779012331927,52.12,78259.95,0.0,-0.99965,0.0,0.07229]
[1779012336717,52.12,78261.67,0.0,-0.99965,0.0,0.07243]
[1779012336808,52.12,78261.67,0.0,-0.99965,0.0,0.07243]
[1779012336962,52.12,78262.75,0.0,-0.99965,0.0,0.07252]
[1779012337309,52.12,78262.75,0.0,-0.99965,0.0,0.07252]
[1779012337569,52.12,78262.75,0.0,-0.99965,0.0,0.07252]
[1779012338976,52.12,78267.22,0.0,-0.99965,0.0,0.0729]
[1779012339983,52.12,78269.55,0.0,-0.99965,0.0,0.0731]
[1779012340522,52.12,78269.55,0.0,-0.99965,0.0,0.0731]
[1779012340562,52.12,78269.55,0.0,-0.99965,0.0,0.0731]
[1779012340990,52.12,78269.89,0.0,-0.99965,0.0,0.07312]
[1779012346027,52.12,78269.45,0.0,-0.99965,0.0,0.07309]
[1779012351061,52.12,78267.17,0.0,-0.99965,0.0,0.07289]
[1779012352026,52.12,78267.17,0.0,-0.99965,0.0,0.07289]
[1779012352058,52.12,78267.17,0.0,-0.99965,0.0,0.07289]
[1779012357103,52.12,78265.77,0.0,-0.99965,0.0,0.07278]
[1779012359117,52.12,78260.44,0.0,-0.99965,0.0,0.07233]
[1779012359873,52.12,78260.44,0.0,-0.99965,0.0,0.07233]
[1779012360059,52.12,78260.44,0.0,-0.99965,0.0,0.07233]
[1779012360249,52.12,78260.44,0.0,-0.99965,0.0,0.07233]
[1779012360289,52.12,78259.74,0.0,-0.99965,0.0,0.07227]
[1779012360308,52.12,78259.74,0.0,-0.99965,0.0,0.07227]
[1779012363145,52.12,78257.66,0.0,-0.99965,0.0,0.07209]
[1779012364806,52.12,78258.62,0.0,-0.99965,0.0,0.07217]
[1779012365031,52.12,78258.62,0.0,-0.99965,0.0,0.07217]
[1779012365059,52.12,78258.62,0.0,-0.99965,0.0,0.07217]
[1779012365159,52.12,78258.63,0.0,-0.99965,0.0,0.07218]
[1779012370194,52.12,78258.29,0.0,-0.99965,0.0,0.07215]
[1779012372813,52.12,78258.53,0.0,-0.99965,0.0,0.07217]
[1779012373063,52.12,78258.53,0.0,-0.99965,0.0,0.07217]
[1779012373144,52.12,78258.53,0.0,-0.99965,0.0,0.07217]
[1779012373309,52.12,78258.5,0.0,-0.99965,0.0,0.07216]
[1779012380265,52.12,78258.57,0.0,-0.99965,0.0,0.07217]
[1779012385300,52.12,78258.58,0.0,-0.99965,0.0,0.07217]
[1779012386825,52.12,78260.14,0.0,-0.99965,0.0,0.0723]
[1779012387058,52.12,78260.14,0.0,-0.99965,0.0,0.0723]
[1779012387174,52.12,78260.14,0.0,-0.99965,0.0,0.0723]
[1779012387309,52.12,78260.14,0.0,-0.99965,0.0,0.0723]
[1779012387314,52.12,78263.98,0.0,-0.99965,0.0,0.07263]
[1779012391162,52.12,78265.23,0.0,-0.99965,0.0,0.07273]
[1779012391301,52.12,78265.23,0.0,-0.99965,0.0,0.07273]
[1779012391309,52.12,78265.23,0.0,-0.99965,0.0,0.07273]
[1779012391263,52.12,78265.18,0.0,-0.99965,0.0,0.07256]
[1779012393357,52.12,78269.62,0.0,-0.99965,0.0,0.07293]
[1779012394364,52.12,78272.08,0.0,-0.99965,0.0,0.07314]
[1779012395846,52.12,78272.08,0.0,-0.99965,0.0,0.07314]
[1779012396062,52.12,78272.08,0.0,-0.99965,0.0,0.07314]
[1779012396186,52.12,78272.08,0.0,-0.99965,0.0,0.07314]
[1779012396308,52.12,78272.08,0.0,-0.99965,0.0,0.07314]
[1779012396288,52.12,78276.45,0.0,-0.99964,0.0,0.07351]
[1779012401744,52.12,78276.43,0.0,-0.99964,0.0,0.07351]
[1779012401808,52.12,78276.43,0.0,-0.99964,0.0,0.07351]
[1779012401970,52.12,78276.43,0.0,-0.99964,0.0,0.07351]
[1779012402058,52.12,78276.43,0.0,-0.99964,0.0,0.07351]
[1779012402129,52.12,78276.0,0.0,-0.99964,0.0,0.07348]
[1779012407456,52.12,78275.83,0.0,-0.99964,0.0,0.07346]
[1779012412491,52.12,78277.29,0.0,-0.99964,0.0,0.07359]
[1779012415820,52.12,78278.46,0.0,-0.99964,0.0,0.07369]
[1779012416059,52.12,78278.46,0.0,-0.99964,0.0,0.07369]
[1779012416283,52.12,78278.46,0.0,-0.99964,0.0,0.07369]
[1779012416309,52.12,78278.46,0.0,-0.99964,0.0,0.07369]
[1779012416306,52.12,78279.47,0.0,-0.99964,0.0,0.07377]
[1779012419588,52.12,78280.88,0.0,-0.99964,0.0,0.07389]
[1779012419807,52.12,78280.88,0.0,-0.99964,0.0,0.07389]
[1779012425580,52.12,78281.01,0.0,-0.99964,0.0,0.0739]
[1779012425809,52.12,78281.01,0.0,-0.99964,0.0,0.0739]
[1779012426061,52.12,78281.01,0.0,-0.99964,0.0,0.0739]
[1779012426308,52.12,78281.01,0.0,-0.99964,0.0,0.0739]
[1779012426334,52.12,78281.71,0.0,-0.99964,0.0,0.07396]
[1779012426589,52.12,78285.28,0.0,-0.99964,0.0,0.07427]
[1779012431211,52.12,78284.26,0.0,-0.99964,0.0,0.07418]
[1779012431308,52.12,78284.26,0.0,-0.99964,0.0,0.07418]
[1779012431354,52.12,78285.8,0.0,-0.99964,0.0,0.07432]
[1779012431441,52.12,78285.8,0.0,-0.99964,0.0,0.07432]
[1779012431561,52.12,78285.8,0.0,-0.99964,0.0,0.07432]
[1779012436659,52.12,78287.06,0.0,-0.99964,0.0,0.07442]
[1779012437758,52.12,78287.06,0.0,-0.99964,0.0,0.07442]
[1779012437809,52.12,78287.06,0.0,-0.99964,0.0,0.07442]
[1779012437859,52.12,78285.74,0.0,-0.99964,0.0,0.07431]
[1779012438461,52.12,78285.74,0.0,-0.99964,0.0,0.07431]
[1779012438560,52.12,78285.74,0.0,-0.99964,0.0,0.07431]
[1779012443708,52.12,78285.93,0.0,-0.99964,0.0,0.07433]
[1779012444547,52.12,78285.93,0.0,-0.99964,0.0,0.07433]
[1779012444559,52.12,78285.93,0.0,-0.99964,0.0,0.07433]
[1779012444941,52.12,78285.93,0.0,-0.99964,0.0,0.07433]
[1779012445058,52.12,78285.93,0.0,-0.99964,0.0,0.07433]
[1779012445159,52.12,78283.22,0.0,-0.99964,0.0,0.07409]
[1779012451765,52.12,78290.76,0.0,-0.99964,0.0,0.07457]
[1779012452771,52.12,78299.63,0.0,-0.99963,0.0,0.07534]
[1779012453778,52.12,78302.55,0.0,-0.99963,0.0,0.0756]
[1779012454785,52.12,78305.8,0.0,-0.99963,0.0,0.07588]
[1779012455786,52.12,78305.8,0.0,-0.99963,0.0,0.07588]
[1779012455808,52.12,78305.8,0.0,-0.99963,0.0,0.07588]
[1779012455992,52.12,78306.52,0.0,-0.99963,0.0,0.07594]
[1779012456444,52.12,78306.52,0.0,-0.99963,0.0,0.07594]
[1779012456560,52.12,78306.52,0.0,-0.99963,0.0,0.07594]
[1779012459820,52.12,78308.88,0.0,-0.99963,0.0,0.07615]
[1779012460827,52.12,78314.92,0.0,-0.99963,0.0,0.07669]
[1779012461834,52.12,78318.94,0.0,-0.99963,0.0,0.07704]
[1779012462841,52.12,78323.94,0.0,-0.99962,0.0,0.07749]
[1779012463848,52.12,78327.21,0.0,-0.99962,0.0,0.07778]
[1779012464802,52.12,78327.21,0.0,-0.99962,0.0,0.07778]
[1779012464808,52.12,78327.21,0.0,-0.99962,0.0,0.07778]
[1779012464888,52.12,78327.78,0.0,-0.99962,0.0,0.07783]
[1779012465602,52.12,78327.78,0.0,-0.99962,0.0,0.07783]
[1779012465809,52.12,78327.78,0.0,-0.99962,0.0,0.07783]
[1779012469417,52.12,78326.55,0.0,-0.99962,0.0,0.07772]
[1779012469560,52.12,78326.55,0.0,-0.99962,0.0,0.07772]
[1779012469598,52.12,78326.55,0.0,-0.99962,0.0,0.07772]
[1779012469809,52.12,78326.55,0.0,-0.99962,0.0,0.07772]
[1779012469891,52.12,78325.92,0.0,-0.99962,0.0,0.07766]
[1779012474926,52.12,78326.09,0.0,-0.99962,0.0,0.07768]
[1779012479961,52.12,78326.82,0.0,-0.99962,0.0,0.07775]
[1779012482400,52.12,78326.82,0.0,-0.99962,0.0,0.07775]
[1779012482566,52.12,78327.1,0.0,-0.99962,0.0,0.07777]
[1779012482693,52.12,78327.1,0.0,-0.99962,0.0,0.07777]
[1779012482809,52.12,78327.1,0.0,-0.99962,0.0,0.07777]
[1779012482983,52.12,78326.7,0.0,-0.99962,0.0,0.07773]
[1779012487606,52.12,78326.72,0.0,-0.99962,0.0,0.07774]
[1779012487818,52.12,78326.72,0.0,-0.99962,0.0,0.07774]
[1779012488251,52.12,78326.72,0.0,-0.99962,0.0,0.07774]
[1779012488308,52.12,78326.72,0.0,-0.99962,0.0,0.07774]
[1779012488313,52.12,78325.98,0.0,-0.99962,0.0,0.07767]
[1779012489036,52.12,78322.35,0.0,-0.99962,0.0,0.07735]
[1779012490043,52.12,78320.46,0.0,-0.99962,0.0,0.07718]
[1779012495078,52.12,78319.87,0.0,-0.99963,0.0,0.07712]
[1779012496933,52.12,78320.24,0.0,-0.99962,0.0,0.07716]
[1779012497058,52.12,78320.24,0.0,-0.99962,0.0,0.07716]
[1779012497092,52.12,78320.03,0.0,-0.99962,0.0,0.07714]
[1779012497780,52.12,78320.03,0.0,-0.99962,0.0,0.07714]
[1779012497809,52.12,78320.03,0.0,-0.99962,0.0,0.07714]
[1779012502144,52.12,78318.54,0.0,-0.99963,0.0,0.07701]
[1779012502308,52.12,78318.54,0.0,-0.99963,0.0,0.07701]
[1779012502349,52.12,78314.63,0.0,-0.99963,0.0,0.07666]
[1779012503187,52.12,78314.63,0.0,-0.99963,0.0,0.07666]
[1779012503307,52.12,78314.63,0.0,-0.99963,0.0,0.07666]
[1779012506155,52.12,78318.86,0.0,-0.99963,0.0,0.07703]
[1779012506635,52.12,78318.86,0.0,-0.99963,0.0,0.07703]
[1779012506809,52.12,78318.86,0.0,-0.99963,0.0,0.07703]
[1779012511192,52.12,78320.28,0.0,-0.99963,0.0,0.07699]
[1779012512786,52.12,78319.34,0.0,-0.99963,0.0,0.0769]
[1779012512808,52.12,78319.34,0.0,-0.99963,0.0,0.0769]
[1779012513206,52.12,78319.16,0.0,-0.99963,0.0,0.07689]
[1779012513491,52.12,78319.16,0.0,-0.99963,0.0,0.07689]
[1779012513562,52.12,78319.16,0.0,-0.99963,0.0,0.07689]
[1779012516895,52.12,78320.54,0.0,-0.99963,0.0,0.07701]
[1779012517058,52.12,78320.54,0.0,-0.99963,0.0,0.07701]
[1779012517234,52.12,78325.32,0.0,-0.99962,0.0,0.07744]
[1779012517849,52.12,78325.32,0.0,-0.99962,0.0,0.07744]
[1779012518058,52.12,78325.32,0.0,-0.99962,0.0,0.07744]
[1779012518241,52.12,78331.48,0.0,-0.99962,0.0,0.07799]
[1779012520255,52.12,78333.62,0.0,-0.99962,0.0,0.07818]
[1779012524283,52.12,78334.99,0.0,-0.99962,0.0,0.0783]
[1779012524578,52.12,78334.99,0.0,-0.99962,0.0,0.0783]
[1779012524807,52.12,78334.99,0.0,-0.99962,0.0,0.0783]
[1779012525291,52.12,78333.02,0.0,-0.99962,0.0,0.07813]
[1779012525921,52.12,78333.02,0.0,-0.99962,0.0,0.07813]
[1779012526058,52.12,78333.02,0.0,-0.99962,0.0,0.07813]
[1779012528312,52.12,78335.62,0.0,-0.99962,0.0,0.07836]
[1779012529754,52.12,78336.14,0.0,-0.99962,0.0,0.07841]
[1779012529808,52.12,78336.14,0.0,-0.99962,0.0,0.07841]
[1779012532340,52.12,78337.61,0.0,-0.99962,0.0,0.07854]
[1779012533347,52.12,78336.32,0.0,-0.99962,0.0,0.07842]
[1779012539384,52.12,78336.39,0.0,-0.99962,0.0,0.07843]
[1779012539558,52.12,78336.39,0.0,-0.99962,0.0,0.07843]
[1779012540396,52.12,78336.58,0.0,-0.99962,0.0,0.07845]
[1779012540537,52.12,78336.58,0.0,-0.99962,0.0,0.07845]
[1779012540558,52.12,78336.58,0.0,-0.99962,0.0,0.07845]
[1779012546439,52.12,78337.62,0.0,-0.99962,0.0,0.07854]
[1779012547065,52.12,78337.62,0.0,-0.99962,0.0,0.07854]
[1779012547809,52.12,78338.26,0.0,-0.99962,0.0,0.0786]
[1779012548130,52.12,78338.26,0.0,-0.99962,0.0,0.0786]
[1779012548316,52.12,78338.26,0.0,-0.99962,0.0,0.0786]
[1779012548453,52.12,78337.98,0.0,-0.99962,0.0,0.07857]
[1779012549460,52.12,78336.08,0.0,-0.99962,0.0,0.0784]
[1779012554495,52.12,78336.13,0.0,-0.99962,0.0,0.07841]
[1779012555731,52.12,78336.13,0.0,-0.99962,0.0,0.07841]
[1779012555808,52.12,78336.13,0.0,-0.99962,0.0,0.07841]
[1779012561544,52.12,78336.36,0.0,-0.99962,0.0,0.07843]
[1779012565454,52.12,78336.47,0.0,-0.99962,0.0,0.07844]
[1779012565561,52.12,78335.46,0.0,-0.99962,0.0,0.07835]
[1779012565809,52.12,78335.46,0.0,-0.99962,0.0,0.07835]
[1779012565866,52.12,78335.16,0.0,-0.99962,0.0,0.07832]
[1779012571615,52.12,78333.89,0.0,-0.99962,0.0,0.07803]
[1779012572861,52.12,78333.89,0.0,-0.99962,0.0,0.07803]
[1779012581685,52.12,78334.5,0.0,-0.99962,0.0,0.07808]
[1779012582992,52.12,78334.5,0.0,-0.99962,0.0,0.07808]
[1779012583059,52.12,78334.5,0.0,-0.99962,0.0,0.07808]
[1779012588734,52.12,78334.66,0.0,-0.99962,0.0,0.0781]
[1779012593769,52.12,78334.05,0.0,-0.99962,0.0,0.07804]
[1779012595685,52.12,78334.85,0.0,-0.99962,0.0,0.07811]
[1779012595808,52.12,78334.85,0.0,-0.99962,0.0,0.07811]
[1779012599375,52.12,78335.13,0.0,-0.99962,0.0,0.07814]
[1779012599476,52.12,78336.07,0.0,-0.99962,0.0,0.07822]
[1779012599561,52.12,78336.07,0.0,-0.99962,0.0,0.07822]
[1779012608039,52.12,78338.54,0.0,-0.99962,0.0,0.07845]
[1779012608136,52.12,78353.65,0.0,-0.99961,0.0,0.07982]
[1779012608878,52.12,78367.65,0.0,-0.9996,0.0,0.08112]
[1779012609885,52.12,78375.07,0.0,-0.9996,0.0,0.08181]
[1779012611213,52.12,78375.07,0.0,-0.9996,0.0,0.08181]
[1779012611303,52.12,78377.42,0.0,-0.9996,0.0,0.08203]
[1779012613310,52.12,78377.85,0.0,-0.9996,0.0,0.08207]
[1779012613347,52.12,78377.58,0.0,-0.9996,0.0,0.08205]
[1779012617309,52.12,78378.55,0.0,-0.9996,0.0,0.08214]
[1779012617361,52.12,78379.95,0.0,-0.9996,0.0,0.08227]
[1779012618948,52.12,78384.58,0.0,-0.9996,0.0,0.08271]
[1779012621969,52.12,78386.85,0.0,-0.99959,0.0,0.08292]
[1779012624011,52.12,78387.53,0.0,-0.99959,0.0,0.08299]
[1779012624062,52.12,78387.53,0.0,-0.99959,0.0,0.08299]
[1779012625308,52.12,78387.06,0.0,-0.99959,0.0,0.08294]
[1779012625409,52.12,78383.52,0.0,-0.9996,0.0,0.08261]
[1779012629465,52.12,78383.59,0.0,-0.9996,0.0,0.08262]
[1779012632374,52.12,78383.72,0.0,-0.9996,0.0,0.08244]
[1779012632560,52.12,78383.72,0.0,-0.9996,0.0,0.08244]
[1779012635066,52.12,78386.64,0.0,-0.9996,0.0,0.08272]
[1779012635958,52.12,78386.64,0.0,-0.9996,0.0,0.08272]
[1779012636058,52.12,78386.64,0.0,-0.9996,0.0,0.08272]
[1779012636811,52.12,78385.69,0.0,-0.9996,0.0,0.08263]
[1779012637061,52.12,78385.69,0.0,-0.9996,0.0,0.08263]
[1779012637080,52.12,78386.29,0.0,-0.9996,0.0,0.08269]
[1779012642177,52.12,78385.68,0.0,-0.9996,0.0,0.08263]
[1779012642308,52.12,78385.68,0.0,-0.9996,0.0,0.08263]
[1779012648164,52.12,78384.86,0.0,-0.9996,0.0,0.08255]
[1779012650485,52.12,78380.67,0.0,-0.9996,0.0,0.08215]
[1779012651185,52.12,78377.04,0.0,-0.9996,0.0,0.08181]
[1779012652334,52.12,78377.04,0.0,-0.9996,0.0,0.08181]
[1779012652560,52.12,78377.04,0.0,-0.9996,0.0,0.08181]
[1779012652409,52.12,78376.66,0.0,-0.9996,0.0,0.08178]
[1779012653307,52.12,78376.66,0.0,-0.9996,0.0,0.08178]
[1779012657227,52.12,78373.35,0.0,-0.9996,0.0,0.08147]
[1779012660248,52.12,78364.68,0.0,-0.99961,0.0,0.08066]
[1779012661255,52.12,78357.0,0.0,-0.99961,0.0,0.07995]
[1779012662262,52.12,78354.63,0.0,-0.99961,0.0,0.07973]
[1779012664276,52.12,78351.6,0.0,-0.99961,0.0,0.07946]
[1779012665287,52.12,78347.57,0.0,-0.99961,0.0,0.07909]
[1779012667903,52.12,78345.81,0.0,-0.99962,0.0,0.07893]
[1779012668059,52.12,78345.81,0.0,-0.99962,0.0,0.07893]
[1779012668086,52.12,78345.81,0.0,-0.99962,0.0,0.07893]
[1779012668308,52.12,78345.81,0.0,-0.99962,0.0,0.07893]
[1779012668409,52.12,78345.72,0.0,-0.99962,0.0,0.07892]
[1779012674346,52.12,78348.52,0.0,-0.99961,0.0,0.07917]
[1779012675355,52.12,78353.43,0.0,-0.99961,0.0,0.07962]
[1779012678374,52.12,78356.05,0.0,-0.99961,0.0,0.07986]
[1779012679431,52.12,78356.05,0.0,-0.99961,0.0,0.07986]
[1779012679560,52.12,78356.05,0.0,-0.99961,0.0,0.07986]
[1779012679532,52.12,78359.79,0.0,-0.99961,0.0,0.08021]
[1779012682402,52.12,78356.48,0.0,-0.99961,0.0,0.0799]
[1779012682911,52.12,78356.48,0.0,-0.99961,0.0,0.0799]
[1779012682930,52.12,78356.48,0.0,-0.99961,0.0,0.0799]
[1779012683057,52.12,78356.48,0.0,-0.99961,0.0,0.0799]
[1779012683409,52.12,78357.4,0.0,-0.99961,0.0,0.07999]
[1779012688444,52.12,78358.08,0.0,-0.99961,0.0,0.08005]
[1779012689540,52.12,78358.08,0.0,-0.99961,0.0,0.08005]
[1779012689575,52.12,78358.08,0.0,-0.99961,0.0,0.08005]
[1779012689599,52.12,78358.08,0.0,-0.99961,0.0,0.08005]
[1779012689808,52.12,78357.98,0.0,-0.99961,0.0,0.08004]
[1779012690458,52.12,78359.62,0.0,-0.99961,0.0,0.08019]
[1779012691465,52.12,78361.82,0.0,-0.99961,0.0,0.08021]
[1779012693592,52.12,78363.9,0.0,-0.99961,0.0,0.08041]
[1779012693807,52.12,78363.95,0.0,-0.99961,0.0,0.08041]
[1779012698514,52.12,78366.45,0.0,-0.99961,0.0,0.08064]
[1779012701535,52.12,78369.07,0.0,-0.99961,0.0,0.08089]
[1779012702649,52.12,78368.95,0.0,-0.99961,0.0,0.08087]
[1779012702807,52.12,78368.95,0.0,-0.99961,0.0,0.08087]
[1779012702971,52.12,78368.95,0.0,-0.99961,0.0,0.08087]
[1779012703058,52.12,78368.95,0.0,-0.99961,0.0,0.08087]
[1779012703549,52.12,78369.17,0.0,-0.99961,0.0,0.08089]
[1779012705567,52.12,78374.14,0.0,-0.9996,0.0,0.08136]
[1779012706573,52.12,78378.03,0.0,-0.9996,0.0,0.08172]
[1779012708587,52.12,78380.84,0.0,-0.9996,0.0,0.08199]
[1779012709482,52.12,78380.84,0.0,-0.9996,0.0,0.08199]
[1779012709558,52.12,78380.84,0.0,-0.9996,0.0,0.08199]
[1779012712617,52.12,78384.34,0.0,-0.9996,0.0,0.08232]
[1779012714501,52.12,78385.33,0.0,-0.9996,0.0,0.08241]
[1779012714582,52.12,78385.33,0.0,-0.9996,0.0,0.08241]
[1779012715809,52.12,78385.72,0.0,-0.9996,0.0,0.08245]
[1779012716058,52.12,78385.72,0.0,-0.9996,0.0,0.08245]
[1779012716133,52.12,78386.47,0.0,-0.9996,0.0,0.08252]
[1779012718659,52.12,78391.08,0.0,-0.99959,0.0,0.08295]
[1779012723551,52.12,78391.14,0.0,-0.99959,0.0,0.08296]
[1779012723559,52.12,78391.14,0.0,-0.99959,0.0,0.08296]
[1779012724701,52.12,78395.7,0.0,-0.99959,0.0,0.08339]
[1779012725708,52.12,78398.22,0.0,-0.99959,0.0,0.08364]
[1779012730743,52.12,78398.44,0.0,-0.99959,0.0,0.08366]
[1779012732456,52.12,78398.44,0.0,-0.99959,0.0,0.08366]
[1779012732561,52.12,78398.44,0.0,-0.99959,0.0,0.08366]
[1779012734530,52.12,78398.89,0.0,-0.99959,0.0,0.0837]
[1779012734773,52.12,78416.91,0.0,-0.99958,0.0,0.08544]
[1779012735780,52.12,78427.69,0.0,-0.99958,0.0,0.0865]
[1779012736787,52.12,78431.21,0.0,-0.99957,0.0,0.08685]
[1779012738006,52.12,78431.21,0.0,-0.99957,0.0,0.08685]
[1779012743836,52.12,78437.2,0.0,-0.99957,0.0,0.08745]
[1779012744688,52.12,78437.2,0.0,-0.99957,0.0,0.08745]
[1779012744807,52.12,78437.2,0.0,-0.99957,0.0,0.08745]
[1779012746857,52.12,78447.52,0.0,-0.99957,0.0,0.08848]
[1779012747864,52.12,78458.88,0.0,-0.99956,0.0,0.08963]
[1779012748871,52.12,78465.06,0.0,-0.99956,0.0,0.09026]
[1779012749878,52.12,78469.56,0.0,-0.99955,0.0,0.09073]
[1779012750885,52.12,78472.64,0.0,-0.99955,0.0,0.09105]
[1779012753908,52.12,78473.91,0.0,-0.99955,0.0,0.09098]
[1779012755922,52.12,78470.02,0.0,-0.99955,0.0,0.09057]
[1779012757323,52.12,78470.02,0.0,-0.99955,0.0,0.09057]
[1779012757342,52.12,78472.57,0.0,-0.99955,0.0,0.09084]
[1779012757947,52.12,78477.75,0.0,-0.99955,0.0,0.09137]
[1779012758954,52.12,78480.67,0.0,-0.99955,0.0,0.09168]
[1779012759961,52.12,78483.65,0.0,-0.99955,0.0,0.09199]
[1779012760929,52.12,78483.65,0.0,-0.99955,0.0,0.09199]
[1779012762982,52.12,78487.92,0.0,-0.99954,0.0,0.09243]
[1779012763989,52.12,78492.92,0.0,-0.99954,0.0,0.09296]
[1779012765887,52.12,78494.0,0.0,-0.99954,0.0,0.09307]
[1779012766059,52.12,78494.0,0.0,-0.99954,0.0,0.09307]
[1779012766635,52.12,78494.0,0.0,-0.99954,0.0,0.09307]
[1779012766681,52.12,78494.1,0.0,-0.99954,0.0,0.09308]
[1779012766808,52.12,78494.1,0.0,-0.99954,0.0,0.09308]
[1779012767010,52.12,78489.71,0.0,-0.99954,0.0,0.09262]
[1779012768020,52.12,78482.77,0.0,-0.99955,0.0,0.0919]
[1779012769026,52.12,78474.26,0.0,-0.99955,0.0,0.09101]
[1779012770033,52.12,78469.4,0.0,-0.99955,0.0,0.09051]
[1779012771606,52.12,78469.4,0.0,-0.99955,0.0,0.09051]
[1779012771040,52.12,78469.04,0.0,-0.99956,0.0,0.09047]
[1779012771810,52.12,78469.04,0.0,-0.99956,0.0,0.09047]
[1779012772049,52.12,78464.29,0.0,-0.99956,0.0,0.08999]
[1779012774063,52.12,78453.98,0.0,-0.99956,0.0,0.08894]
[1779012776079,52.12,78462.32,0.0,-0.99956,0.0,0.08978]
[1779012777086,52.12,78469.19,0.0,-0.99956,0.0,0.09049]
[1779012778093,52.12,78482.2,0.0,-0.99955,0.0,0.09184]
[1779012779100,52.12,78486.19,0.0,-0.99955,0.0,0.09225]
[1779012779966,52.12,78486.19,0.0,-0.99955,0.0,0.09225]
[1779012780064,52.12,78486.19,0.0,-0.99955,0.0,0.09225]
[1779012780107,52.12,78488.02,0.0,-0.99954,0.0,0.09244]
[1779012781661,52.12,78488.02,0.0,-0.99954,0.0,0.09244]
[1779012781809,52.12,78489.35,0.0,-0.99954,0.0,0.09258]
[1779012782121,52.12,78489.38,0.0,-0.99954,0.0,0.09259]
[1779012783128,52.12,78493.86,0.0,-0.99954,0.0,0.09306]
[1779012784135,52.12,78497.06,0.0,-0.99954,0.0,0.0934]
[1779012785028,52.12,78497.06,0.0,-0.99954,0.0,0.0934]
[1779012785059,52.12,78497.06,0.0,-0.99954,0.0,0.0934]
[1779012790181,52.12,78493.29,0.0,-0.99954,0.0,0.093]
[1779012791336,52.12,78493.29,0.0,-0.99954,0.0,0.093]
[1779012791560,52.12,78493.29,0.0,-0.99954,0.0,0.093]
[1779012791657,52.12,78490.26,0.0,-0.99954,0.0,0.09268]
[1779012792194,52.12,78486.62,0.0,-0.99955,0.0,0.0923]
[1779012793201,52.12,78483.06,0.0,-0.99955,0.0,0.09193]
[1779012794193,52.12,78483.06,0.0,-0.99955,0.0,0.09193]
[1779012794309,52.12,78483.06,0.0,-0.99955,0.0,0.09193]
[1779012794397,52.12,78479.58,0.0,-0.99955,0.0,0.09156]
[1779012795431,52.12,78479.58,0.0,-0.99955,0.0,0.09156]
[1779012795562,52.12,78479.58,0.0,-0.99955,0.0,0.09156]
[1779012795663,52.12,78481.89,0.0,-0.99955,0.0,0.0918]
[1779012796222,52.12,78484.52,0.0,-0.99955,0.0,0.09208]
[1779012797473,52.12,78484.52,0.0,-0.99955,0.0,0.09208]
[1779012797564,52.12,78484.52,0.0,-0.99955,0.0,0.09208]
[1779012801613,52.12,78485.02,0.0,-0.99955,0.0,0.09213]
[1779012801664,52.12,78478.7,0.0,-0.99955,0.0,0.09147]
[1779012801809,52.12,78478.7,0.0,-0.99955,0.0,0.09147]
[1779012801839,52.12,78478.7,0.0,-0.99955,0.0,0.09147]
[1779012802058,52.12,78478.7,0.0,-0.99955,0.0,0.09147]
[1779012802264,52.12,78476.73,0.0,-0.99955,0.0,0.09127]
[1779012804278,52.12,78471.2,0.0,-0.99955,0.0,0.0907]
[1779012805338,52.12,78471.2,0.0,-0.99955,0.0,0.0907]
[1779012805565,52.12,78471.2,0.0,-0.99955,0.0,0.0907]
[1779012808307,52.12,78466.12,0.0,-0.99956,0.0,0.09017]
[1779012809314,52.12,78461.82,0.0,-0.99956,0.0,0.08973]
[1779012810321,52.12,78459.46,0.0,-0.99956,0.0,0.08949]
[1779012810807,52.12,78459.46,0.0,-0.99956,0.0,0.08949]
[1779012811058,52.12,78459.46,0.0,-0.99956,0.0,0.08949]
[1779012811328,52.12,78453.49,0.0,-0.99956,0.0,0.08869]
[1779012813345,52.12,78450.02,0.0,-0.99957,0.0,0.08834]
[1779012815359,52.12,78453.23,0.0,-0.99956,0.0,0.08866]
[1779012816366,52.12,78457.66,0.0,-0.99956,0.0,0.08911]
[1779012816907,52.12,78457.66,0.0,-0.99956,0.0,0.08911]
[1779012817063,52.12,78457.66,0.0,-0.99956,0.0,0.08911]
[1779012817373,52.12,78461.86,0.0,-0.99956,0.0,0.08954]
[1779012818598,52.12,78461.86,0.0,-0.99956,0.0,0.08954]
[1779012818599,52.12,78461.86,0.0,-0.99956,0.0,0.08954]
[1779012818807,52.12,78461.86,0.0,-0.99956,0.0,0.08954]
[1779012822408,52.12,78458.67,0.0,-0.99956,0.0,0.08921]
[1779012822782,52.12,78458.67,0.0,-0.99956,0.0,0.08921]
[1779012822809,52.12,78458.67,0.0,-0.99956,0.0,0.08921]
[1779012824422,52.12,78453.82,0.0,-0.99956,0.0,0.08872]
[1779012825301,52.12,78453.82,0.0,-0.99956,0.0,0.08872]
[1779012825311,52.12,78453.82,0.0,-0.99956,0.0,0.08872]
[1779012825429,52.12,78453.91,0.0,-0.99956,0.0,0.08873]
[1779012828450,52.12,78450.74,0.0,-0.99957,0.0,0.08841]
[1779012829912,52.12,78449.7,0.0,-0.99957,0.0,0.08831]
[1779012830059,52.12,78449.7,0.0,-0.99957,0.0,0.08831]
[1779012830464,52.12,78452.36,0.0,-0.99957,0.0,0.08858]
[1779012832245,52.12,78454.48,0.0,-0.99956,0.0,0.08879]
[1779012832309,52.12,78454.48,0.0,-0.99956,0.0,0.08879]
[1779012832478,52.12,78455.2,0.0,-0.99956,0.0,0.08886]
[1779012833808,52.12,78453.38,0.0,-0.99956,0.0,0.08868]
[1779012834058,52.12,78453.38,0.0,-0.99956,0.0,0.08868]
[1779012839527,52.12,78454.18,0.0,-0.99956,0.0,0.08876]
[1779012841390,52.12,78454.18,0.0,-0.99956,0.0,0.08876]
[1779012841561,52.12,78454.18,0.0,-0.99956,0.0,0.08876]
[1779012842077,52.12,78452.73,0.0,-0.99956,0.0,0.08861]
[1779012842308,52.12,78452.73,0.0,-0.99956,0.0,0.08861]
[1779012842551,52.12,78453.12,0.0,-0.99956,0.0,0.08865]
[1779012848594,52.12,78453.47,0.0,-0.99956,0.0,0.08869]
[1779012849842,52.12,78452.35,0.0,-0.99957,0.0,0.08857]
[1779012850061,52.12,78452.35,0.0,-0.99957,0.0,0.08857]
[1779012855642,52.12,78452.99,0.0,-0.99956,0.0,0.08864]
[1779012856323,52.12,78452.99,0.0,-0.99956,0.0,0.08864]
[1779012856560,52.12,78452.99,0.0,-0.99956,0.0,0.08864]
[1779012857656,52.12,78445.42,0.0,-0.99957,0.0,0.08788]
[1779012858008,52.12,78445.42,0.0,-0.99957,0.0,0.08788]
[1779012858058,52.12,78445.42,0.0,-0.99957,0.0,0.08788]
[1779012858607,52.12,78445.42,0.0,-0.99957,0.0,0.08788]
[1779012858663,52.12,78439.89,0.0,-0.99957,0.0,0.08733]
[1779012858808,52.12,78439.89,0.0,-0.99957,0.0,0.08733]
[1779012861072,52.12,78436.94,0.0,-0.99957,0.0,0.08703]
[1779012861309,52.12,78436.94,0.0,-0.99957,0.0,0.08703]
[1779012861684,52.12,78435.36,0.0,-0.99957,0.0,0.08687]
[1779012865712,52.12,78432.75,0.0,-0.99958,0.0,0.08662]
[1779012866719,52.12,78428.94,0.0,-0.99958,0.0,0.08624]
[1779012867726,52.12,78425.14,0.0,-0.99958,0.0,0.08587]
[1779012868733,52.12,78427.99,0.0,-0.99958,0.0,0.08615]
[1779012869154,52.12,78427.99,0.0,-0.99958,0.0,0.08615]
[1779012869312,52.12,78427.99,0.0,-0.99958,0.0,0.08615]
[1779012874775,52.12,78427.79,0.0,-0.99958,0.0,0.08593]
[1779012876589,52.12,78427.27,0.0,-0.99958,0.0,0.08588]
[1779012876808,52.12,78427.27,0.0,-0.99958,0.0,0.08588]
[1779012877930,52.12,78425.57,0.0,-0.99958,0.0,0.08572]
[1779012878058,52.12,78425.57,0.0,-0.99958,0.0,0.08572]
[1779012878803,52.12,78425.51,0.0,-0.99958,0.0,0.08571]
[1779012883839,52.12,78425.77,0.0,-0.99958,0.0,0.08574]
[1779012889513,52.12,78427.59,0.0,-0.99958,0.0,0.08592]
[1779012889559,52.12,78427.59,0.0,-0.99958,0.0,0.08592]
[1779012892906,52.12,78431.65,0.0,-0.99958,0.0,0.08631]
[1779012894268,52.12,78431.65,0.0,-0.99958,0.0,0.08631]
[1779012894310,52.12,78431.65,0.0,-0.99958,0.0,0.08631]
[1779012894610,52.12,78431.65,0.0,-0.99958,0.0,0.08631]
[1779012894809,52.12,78431.65,0.0,-0.99958,0.0,0.08631]
[1779012894665,52.12,78427.74,0.0,-0.99958,0.0,0.08593]
[1779012895928,52.12,78425.03,0.0,-0.99958,0.0,0.08566]
[1779012900528,52.12,78424.79,0.0,-0.99958,0.0,0.08564]
[1779012900564,52.12,78424.79,0.0,-0.99958,0.0,0.08564]
[1779012900963,52.12,78420.82,0.0,-0.99958,0.0,0.08525]
[1779012905266,52.12,78420.49,0.0,-0.99958,0.0,0.08522]
[1779012905308,52.12,78420.49,0.0,-0.99958,0.0,0.08522]
[1779012905673,52.12,78420.49,0.0,-0.99958,0.0,0.08522]
[1779012905809,52.12,78420.49,0.0,-0.99958,0.0,0.08522]
[1779012905774,52.12,78420.17,0.0,-0.99958,0.0,0.08519]
[1779012910287,52.12,78422.07,0.0,-0.99958,0.0,0.08537]
[1779012910309,52.12,78422.07,0.0,-0.99958,0.0,0.08537]
[1779012917075,52.12,78423.62,0.0,-0.99958,0.0,0.08553]
[1779012919436,52.12,78423.45,0.0,-0.99958,0.0,0.08551]
[1779012919563,52.12,78423.45,0.0,-0.99958,0.0,0.08551]
[1779012920793,52.12,78424.13,0.0,-0.99958,0.0,0.08558]
[1779012920809,52.12,78424.13,0.0,-0.99958,0.0,0.08558]
[1779012921103,52.12,78428.29,0.0,-0.99958,0.0,0.08598]
[1779012925408,52.12,78428.3,0.0,-0.99958,0.0,0.08598]
[1779012925562,52.12,78428.3,0.0,-0.99958,0.0,0.08598]
[1779012929279,52.12,78429.94,0.0,-0.99958,0.0,0.08615]
[1779012929308,52.12,78429.94,0.0,-0.99958,0.0,0.08615]
[1779012929725,52.12,78429.94,0.0,-0.99958,0.0,0.08615]
[1779012929809,52.12,78429.94,0.0,-0.99958,0.0,0.08615]
[1779012929761,52.12,78432.63,0.0,-0.99958,0.0,0.08641]
[1779012933187,52.12,78434.25,0.0,-0.99958,0.0,0.08638]
[1779012934176,52.12,78434.25,0.0,-0.99958,0.0,0.08638]
[1779012934311,52.12,78434.25,0.0,-0.99958,0.0,0.08638]
[1779012935201,52.12,78438.44,0.0,-0.99957,0.0,0.08679]
[1779012937234,52.12,78437.18,0.0,-0.99957,0.0,0.08667]
[1779012937308,52.12,78437.18,0.0,-0.99957,0.0,0.08667]
[1779012937386,52.12,78438.11,0.0,-0.99957,0.0,0.08676]
[1779012939794,52.12,78438.18,0.0,-0.99957,0.0,0.08677]
[1779012939808,52.12,78438.18,0.0,-0.99957,0.0,0.08677]
[1779012945287,52.12,78439.73,0.0,-0.99957,0.0,0.08692]
[1779012950322,52.12,78440.48,0.0,-0.99957,0.0,0.087]
[1779012952093,52.12,78440.53,0.0,-0.99957,0.0,0.087]
[1779012952309,52.12,78440.53,0.0,-0.99957,0.0,0.087]
[1779012952395,52.12,78437.78,0.0,-0.99957,0.0,0.08673]
[1779012953931,52.12,78436.65,0.0,-0.99958,0.0,0.08662]
[1779012954058,52.12,78436.65,0.0,-0.99958,0.0,0.08662]
[1779012954350,52.12,78436.75,0.0,-0.99958,0.0,0.08663]
[1779012959385,52.12,78436.62,0.0,-0.99958,0.0,0.08661]
[1779012962462,52.12,78436.75,0.0,-0.99958,0.0,0.08663]
[1779012962573,52.12,78436.75,0.0,-0.99958,0.0,0.08663]
[1779012966600,52.12,78436.82,0.0,-0.99958,0.0,0.08663]
[1779012966711,52.12,78436.82,0.0,-0.99958,0.0,0.08663]
[1779012966813,52.12,78437.29,0.0,-0.99957,0.0,0.08668]
[1779012967097,52.12,78437.29,0.0,-0.99957,0.0,0.08668]
[1779012967310,52.12,78437.29,0.0,-0.99957,0.0,0.08668]
[1779012967441,52.12,78433.34,0.0,-0.99958,0.0,0.08629]
[1779012968448,52.12,78428.05,0.0,-0.99958,0.0,0.08577]
[1779012969456,52.12,78425.3,0.0,-0.99958,0.0,0.0855]
[1779012970669,52.12,78425.3,0.0,-0.99958,0.0,0.0855]
[1779012970808,52.12,78425.3,0.0,-0.99958,0.0,0.0855]
[1779012970874,52.12,78417.0,0.0,-0.99959,0.0,0.08469]
[1779012971470,52.12,78410.87,0.0,-0.99959,0.0,0.0841]
[1779012972793,52.12,78410.87,0.0,-0.99959,0.0,0.0841]
[1779012972808,52.12,78410.87,0.0,-0.99959,0.0,0.0841]
[1779012972879,52.12,78412.14,0.0,-0.99959,0.0,0.08422]
[1779012977513,52.12,78407.55,0.0,-0.99959,0.0,0.08378]
[1779012979368,52.12,78406.89,0.0,-0.99959,0.0,0.08372]
[1779012979561,52.12,78406.89,0.0,-0.99959,0.0,0.08372]
[1779012982548,52.12,78398.95,0.0,-0.99959,0.0,0.08296]
[1779012983854,52.12,78398.95,0.0,-0.99959,0.0,0.08296]
[1779012983890,52.12,78396.02,0.0,-0.9996,0.0,0.08268]
[1779012984058,52.12,78396.02,0.0,-0.9996,0.0,0.08268]
[1779012984708,52.12,78396.02,0.0,-0.9996,0.0,0.08268]
[1779012984808,52.12,78396.02,0.0,-0.9996,0.0,0.08268]
[1779012987583,52.12,78393.24,0.0,-0.9996,0.0,0.08242]
[1779012989609,52.12,78392.71,0.0,-0.9996,0.0,0.08237]
[1779012989808,52.12,78392.71,0.0,-0.9996,0.0,0.08237]
[1779012990315,52.12,78392.71,0.0,-0.9996,0.0,0.08237]
[1779012990561,52.12,78392.71,0.0,-0.9996,0.0,0.08237]
[1779012990604,52.12,78393.12,0.0,-0.9996,0.0,0.0824]
[1779012993625,52.12,78389.64,0.0,-0.9996,0.0,0.08189]
[1779012994632,52.12,78386.97,0.0,-0.9996,0.0,0.08164]
[1779012999669,52.12,78388.34,0.0,-0.9996,0.0,0.08177]
[1779013001058,52.12,78389.24,0.0,-0.9996,0.0,0.08185]
[1779013003696,52.12,78390.03,0.0,-0.9996,0.0,0.08193]
[1779013003811,52.12,78390.03,0.0,-0.9996,0.0,0.08193]
[1779013003912,52.12,78388.85,0.0,-0.9996,0.0,0.08182]
[1779013009745,52.12,78390.88,0.0,-0.9996,0.0,0.08201]
[1779013010950,52.12,78390.88,0.0,-0.9996,0.0,0.08201]
[1779013011059,52.12,78390.57,0.0,-0.9996,0.0,0.08198]
[1779013014781,52.12,78393.94,0.0,-0.9996,0.0,0.0823]
[1779013015788,52.12,78391.04,0.0,-0.9996,0.0,0.08202]
[1779013019979,52.12,78390.44,0.0,-0.9996,0.0,0.08197]
[1779013020057,52.12,78390.44,0.0,-0.9996,0.0,0.08197]
[1779013020824,52.12,78390.58,0.0,-0.9996,0.0,0.08198]
[1779013023059,52.12,78391.97,0.0,-0.9996,0.0,0.08211]
[1779013028880,52.12,78394.79,0.0,-0.9996,0.0,0.08238]
[1779013030664,52.12,78394.5,0.0,-0.9996,0.0,0.08235]
[1779013030808,52.12,78394.5,0.0,-0.9996,0.0,0.08235]
[1779013030894,52.12,78394.17,0.0,-0.9996,0.0,0.08232]
[1779013032392,52.12,78392.67,0.0,-0.9996,0.0,0.08218]
[1779013032559,52.12,78392.67,0.0,-0.9996,0.0,0.08218]
[1779013032908,52.12,78390.15,0.0,-0.9996,0.0,0.08194]
[1779013035929,52.12,78384.4,0.0,-0.9996,0.0,0.0814]
[1779013037392,52.12,78382.68,0.0,-0.9996,0.0,0.08124]
[1779013037560,52.12,78382.68,0.0,-0.9996,0.0,0.08124]
[1779013037943,52.12,78381.3,0.0,-0.9996,0.0,0.08111]
[1779013040184,52.12,78380.5,0.0,-0.9996,0.0,0.08104]
[1779013040308,52.12,78380.5,0.0,-0.9996,0.0,0.08104]
[1779013041971,52.12,78400.29,0.0,-0.99959,0.0,0.0829]
[1779013042978,52.12,78416.19,0.0,-0.99959,0.0,0.08442]
[1779013043985,52.12,78416.96,0.0,-0.99959,0.0,0.0845]
[1779013047006,52.12,78414.51,0.0,-0.99959,0.0,0.08426]
[1779013048014,52.12,78417.5,0.0,-0.99959,0.0,0.08455]
[1779013049603,52.12,78417.5,0.0,-0.99959,0.0,0.08455]
[1779013049808,52.12,78417.5,0.0,-0.99959,0.0,0.08455]
[1779013049881,52.12,78419.76,0.0,-0.99958,0.0,0.08477]
[1779013051034,52.12,78422.9,0.0,-0.99958,0.0,0.08488]
[1779013052041,52.12,78430.44,0.0,-0.99958,0.0,0.08562]
[1779013053048,52.12,78439.61,0.0,-0.99958,0.0,0.08652]
[1779013054055,52.12,78441.51,0.0,-0.99957,0.0,0.08671]
[1779013057635,52.12,78442.6,0.0,-0.99957,0.0,0.08682]
[1779013057809,52.12,78442.6,0.0,-0.99957,0.0,0.08682]
[1779013063694,52.12,78441.49,0.0,-0.99957,0.0,0.08671]
[1779013063808,52.12,78441.49,0.0,-0.99957,0.0,0.08671]
[1779013063895,52.12,78441.36,0.0,-0.99957,0.0,0.08669]
[1779013065023,52.12,78442.2,0.0,-0.99957,0.0,0.08678]
[1779013065058,52.12,78442.2,0.0,-0.99957,0.0,0.08678]
[1779013067605,52.12,78444.14,0.0,-0.99957,0.0,0.08697]
[1779013067809,52.12,78444.14,0.0,-0.99957,0.0,0.08697]
[1779013067861,52.12,78441.71,0.0,-0.99957,0.0,0.08673]
[1779013068562,52.12,78441.71,0.0,-0.99957,0.0,0.08673]
[1779013068808,52.12,78441.71,0.0,-0.99957,0.0,0.08673]
[1779013074204,52.12,78439.53,0.0,-0.99958,0.0,0.08651]
[1779013075489,52.12,78439.53,0.0,-0.99958,0.0,0.08651]
[1779013075560,52.12,78439.53,0.0,-0.99958,0.0,0.08651]
[1779013075650,52.12,78438.39,0.0,-0.99958,0.0,0.0864]
[1779013076698,52.12,78438.39,0.0,-0.99958,0.0,0.0864]
[1779013076808,52.12,78438.39,0.0,-0.99958,0.0,0.0864]
[1779013076895,52.12,78433.93,0.0,-0.99958,0.0,0.08596]
[1779013078232,52.12,78431.84,0.0,-0.99958,0.0,0.08576]
[1779013079240,52.12,78428.53,0.0,-0.99958,0.0,0.08543]
[1779013080415,52.12,78428.53,0.0,-0.99958,0.0,0.08543]
[1779013080566,52.12,78428.53,0.0,-0.99958,0.0,0.08543]
[1779013080621,52.12,78428.15,0.0,-0.99958,0.0,0.0854]
[1779013081617,52.12,78428.15,0.0,-0.99958,0.0,0.0854]
[1779013081809,52.12,78428.15,0.0,-0.99958,0.0,0.0854]
[1779013081865,52.12,78425.73,0.0,-0.99958,0.0,0.08516]
[1779013083267,52.12,78423.32,0.0,-0.99958,0.0,0.08492]
[1779013085281,52.12,78429.73,0.0,-0.99958,0.0,0.08555]
[1779013086343,52.12,78429.73,0.0,-0.99958,0.0,0.08555]
[1779013086564,52.12,78429.73,0.0,-0.99958,0.0,0.08555]
[1779013086599,52.12,78430.05,0.0,-0.99958,0.0,0.08558]
[1779013087402,52.12,78430.05,0.0,-0.99958,0.0,0.08558]
[1779013087563,52.12,78430.05,0.0,-0.99958,0.0,0.08558]
[1779013093337,52.12,78429.87,0.0,-0.99958,0.0,0.08556]
[1779013094878,52.12,78429.87,0.0,-0.99958,0.0,0.08556]
[1779013095027,52.12,78428.88,0.0,-0.99958,0.0,0.08547]
[1779013095059,52.12,78428.88,0.0,-0.99958,0.0,0.08547]
[1779013095768,52.12,78428.88,0.0,-0.99958,0.0,0.08547]
[1779013095809,52.12,78428.88,0.0,-0.99958,0.0,0.08547]
[1779013095815,52.12,78429.11,0.0,-0.99958,0.0,0.08549]
[1779013101393,52.12,78429.14,0.0,-0.99958,0.0,0.08549]
[1779013103152,52.12,78429.94,0.0,-0.99958,0.0,0.08557]
[1779013103309,52.12,78429.94,0.0,-0.99958,0.0,0.08557]
[1779013103407,52.12,78429.27,0.0,-0.99958,0.0,0.0855]
[1779013104361,52.12,78429.27,0.0,-0.99958,0.0,0.0855]
[1779013104562,52.12,78429.27,0.0,-0.99958,0.0,0.0855]
[1779013108442,52.12,78425.01,0.0,-0.99958,0.0,0.08509]
[1779013110088,52.12,78424.35,0.0,-0.99958,0.0,0.08502]
[1779013110308,52.12,78424.35,0.0,-0.99958,0.0,0.08502]
[1779013111042,52.12,78424.35,0.0,-0.99958,0.0,0.08502]
[1779013110456,52.12,78423.8,0.0,-0.99958,0.0,0.08497]
[1779013111059,52.12,78423.8,0.0,-0.99958,0.0,0.08497]
[1779013116498,52.12,78422.38,0.0,-0.99959,0.0,0.08464]
[1779013121533,52.12,78421.76,0.0,-0.99959,0.0,0.08458]
[1779013123547,52.12,78426.57,0.0,-0.99958,0.0,0.08505]
[1779013124304,52.12,78426.57,0.0,-0.99958,0.0,0.08505]
[1779013124561,52.12,78426.57,0.0,-0.99958,0.0,0.08505]
[1779013124582,52.12,78426.98,0.0,-0.99958,0.0,0.08509]
[1779013125493,52.12,78426.98,0.0,-0.99958,0.0,0.08509]
[1779013125571,52.12,78426.98,0.0,-0.99958,0.0,0.08509]
[1779013130245,52.12,78428.47,0.0,-0.99958,0.0,0.08524]
[1779013130310,52.12,78428.47,0.0,-0.99958,0.0,0.08524]
[1779013135631,52.12,78429.32,0.0,-0.99958,0.0,0.08532]
[1779013141064,52.12,78429.33,0.0,-0.99958,0.0,0.08532]
[1779013141309,52.12,78429.32,0.0,-0.99958,0.0,0.08532]
[1779013141674,52.12,78429.36,0.0,-0.99958,0.0,0.08532]
[1779013145018,52.12,78429.02,0.0,-0.99958,0.0,0.08529]
[1779013145060,52.12,78429.02,0.0,-0.99958,0.0,0.08529]
[1779013151852,52.12,78430.0,0.0,-0.99958,0.0,0.08538]
[1779013152059,52.12,78430.0,0.0,-0.99958,0.0,0.08538]
[1779013154446,52.12,78429.27,0.0,-0.99958,0.0,0.08531]
[1779013154563,52.12,78429.27,0.0,-0.99958,0.0,0.08531]
[1779013154766,52.12,78429.88,0.0,-0.99958,0.0,0.08537]
[1779013155780,52.12,78429.88,0.0,-0.99958,0.0,0.08537]
[1779013155809,52.12,78429.88,0.0,-0.99958,0.0,0.08537]
[1779013164836,52.12,78429.68,0.0,-0.99958,0.0,0.08535]
[1779013166985,52.12,78428.79,0.0,-0.99958,0.0,0.08527]
[1779013167062,52.12,78428.79,0.0,-0.99958,0.0,0.08527]
[1779013167086,52.12,78428.54,0.0,-0.99958,0.0,0.08524]
[1779013168371,52.12,78428.61,0.0,-0.99958,0.0,0.08525]
[1779013168566,52.12,78428.61,0.0,-0.99958,0.0,0.08525]
[1779013172892,52.12,78426.13,0.0,-0.99958,0.0,0.08482]
[1779013174872,52.12,78425.98,0.0,-0.99958,0.0,0.0848]
[1779013175057,52.12,78425.98,0.0,-0.99958,0.0,0.0848]
[1779013174906,52.12,78424.7,0.0,-0.99958,0.0,0.08468]
[1779013175913,52.12,78425.13,0.0,-0.99958,0.0,0.08472]
[1779013176920,52.12,78413.19,0.0,-0.99959,0.0,0.08357]
[1779013177927,52.12,78405.68,0.0,-0.99959,0.0,0.08285]
[1779013178934,52.12,78404.05,0.0,-0.9996,0.0,0.0827]
[1779013179335,52.12,78404.05,0.0,-0.9996,0.0,0.0827]
[1779013180407,52.12,78403.39,0.0,-0.9996,0.0,0.08263]
[1779013186000,52.12,78403.23,0.0,-0.9996,0.0,0.08262]
[1779013186059,52.12,78403.23,0.0,-0.9996,0.0,0.08262]
[1779013186101,52.12,78403.38,0.0,-0.9996,0.0,0.08263]
[1779013187427,52.12,78403.38,0.0,-0.9996,0.0,0.08263]
[1779013187564,52.12,78403.38,0.0,-0.9996,0.0,0.08263]
[1779013191231,52.12,78404.64,0.0,-0.9996,0.0,0.08275]
[1779013191308,52.12,78404.64,0.0,-0.9996,0.0,0.08275]
[1779013192026,52.12,78408.96,0.0,-0.99959,0.0,0.08316]
[1779013192838,52.12,78408.96,0.0,-0.99959,0.0,0.08316]
[1779013193060,52.12,78408.96,0.0,-0.99959,0.0,0.08316]
[1779013196054,52.12,78406.51,0.0,-0.99959,0.0,0.08293]
[1779013196199,52.12,78406.51,0.0,-0.99959,0.0,0.08293]
[1779013196308,52.12,78406.51,0.0,-0.99959,0.0,0.08293]
[1779013197061,52.12,78406.43,0.0,-0.99959,0.0,0.08292]
[1779013198390,52.12,78406.22,0.0,-0.99959,0.0,0.0829]
[1779013198562,52.12,78406.22,0.0,-0.99959,0.0,0.0829]
[1779013201089,52.12,78402.92,0.0,-0.9996,0.0,0.08259]
[1779013202096,52.12,78400.96,0.0,-0.9996,0.0,0.0824]
[1779013205118,52.12,78402.56,0.0,-0.9996,0.0,0.08256]
[1779013206124,52.12,78405.97,0.0,-0.99959,0.0,0.08288]
[1779013206793,52.12,78405.97,0.0,-0.99959,0.0,0.08288]
[1779013206809,52.12,78405.97,0.0,-0.99959,0.0,0.08288]
[1779013207131,52.12,78406.92,0.0,-0.99959,0.0,0.08297]
[1779013208467,52.12,78406.84,0.0,-0.99959,0.0,0.08296]
[1779013208564,52.12,78406.84,0.0,-0.99959,0.0,0.08296]
[1779013209944,52.12,78406.96,0.0,-0.99959,0.0,0.08297]
[1779013210062,52.12,78406.96,0.0,-0.99959,0.0,0.08297]
[1779013209993,52.12,78406.96,0.0,-0.99959,0.0,0.08297]
[1779013210152,52.12,78409.75,0.0,-0.99959,0.0,0.08324]
[1779013211773,52.12,78409.75,0.0,-0.99959,0.0,0.08324]
[1779013211809,52.12,78409.75,0.0,-0.99959,0.0,0.08324]
[1779013211814,52.12,78414.91,0.0,-0.99959,0.0,0.08373]
[1779013214180,52.12,78417.5,0.0,-0.99959,0.0,0.08398]
[1779013218482,52.12,78417.36,0.0,-0.99959,0.0,0.08397]
[1779013218560,52.12,78417.36,0.0,-0.99959,0.0,0.08397]
[1779013218579,52.12,78416.71,0.0,-0.99959,0.0,0.08391]
[1779013220114,52.12,78416.71,0.0,-0.99959,0.0,0.08391]
[1779013220309,52.12,78416.56,0.0,-0.99959,0.0,0.08389]
[1779013220410,52.12,78414.42,0.0,-0.99959,0.0,0.08369]
[1779013221229,52.12,78409.35,0.0,-0.99959,0.0,0.0832]
[1779013222236,52.12,78407.53,0.0,-0.99959,0.0,0.08303]
[1779013223483,52.12,78407.53,0.0,-0.99959,0.0,0.08303]
[1779013223563,52.12,78407.53,0.0,-0.99959,0.0,0.08303]
[1779013223664,52.12,78408.11,0.0,-0.99959,0.0,0.08308]
[1779013224353,52.12,78408.11,0.0,-0.99959,0.0,0.08308]
[1779013224563,52.12,78408.11,0.0,-0.99959,0.0,0.08308]
[1779013224657,52.12,78410.37,0.0,-0.99959,0.0,0.0833]
[1779013225257,52.12,78411.82,0.0,-0.99959,0.0,0.08344]
[1779013228939,52.12,78412.51,0.0,-0.99959,0.0,0.0835]
[1779013229057,52.12,78412.51,0.0,-0.99959,0.0,0.0835]
[1779013229159,52.12,78413.49,0.0,-0.99959,0.0,0.0836]
[1779013229285,52.12,78414.87,0.0,-0.99959,0.0,0.08373]
[1779013230193,52.12,78414.87,0.0,-0.99959,0.0,0.08373]
[1779013230309,52.12,78414.87,0.0,-0.99959,0.0,0.08373]
[1779013237341,52.12,78415.4,0.0,-0.99959,0.0,0.08359]
[1779013242377,52.12,78415.32,0.0,-0.99959,0.0,0.08358]
[1779013243532,52.12,78415.32,0.0,-0.99959,0.0,0.08358]
[1779013245128,52.12,78415.25,0.0,-0.99959,0.0,0.08358]
[1779013245310,52.12,78415.25,0.0,-0.99959,0.0,0.08358]
[1779013246562,52.12,78415.25,0.0,-0.99959,0.0,0.08358]
[1779013246664,52.12,78414.63,0.0,-0.99959,0.0,0.08352]
[1779013250182,52.12,78414.7,0.0,-0.99959,0.0,0.08353]
[1779013250309,52.12,78414.7,0.0,-0.99959,0.0,0.08353]
[1779013255471,52.12,78414.35,0.0,-0.99959,0.0,0.08349]
[1779013256941,52.12,78414.35,0.0,-0.99959,0.0,0.08349]
[1779013257060,52.12,78414.35,0.0,-0.99959,0.0,0.08349]
[1779013262520,52.12,78412.87,0.0,-0.99959,0.0,0.08335]
[1779013264114,52.12,78411.75,0.0,-0.99959,0.0,0.08324]
[1779013264561,52.12,78411.75,0.0,-0.99959,0.0,0.08324]
[1779013264566,52.12,78410.88,0.0,-0.99959,0.0,0.08316]
[1779013265958,52.12,78410.88,0.0,-0.99959,0.0,0.08316]
[1779013266058,52.12,78410.88,0.0,-0.99959,0.0,0.08316]
[1779013267555,52.12,78407.58,0.0,-0.99959,0.0,0.08285]
[1779013272590,52.12,78406.27,0.0,-0.9996,0.0,0.08272]
[1779013274074,52.12,78406.27,0.0,-0.9996,0.0,0.08272]
[1779013274308,52.12,78406.27,0.0,-0.9996,0.0,0.08272]
[1779013275627,52.12,78406.27,0.0,-0.9996,0.0,0.08272]
[1779013275808,52.12,78406.27,0.0,-0.9996,0.0,0.08272]
[1779013275834,52.12,78406.58,0.0,-0.99959,0.0,0.08275]
[1779013277515,52.12,78405.27,0.0,-0.9996,0.0,0.08263]
[1779013277560,52.12,78405.27,0.0,-0.9996,0.0,0.08263]
[1779013282660,52.12,78402.28,0.0,-0.9996,0.0,0.08234]
[1779013285690,52.12,78406.23,0.0,-0.9996,0.0,0.08272]
[1779013287691,52.12,78407.31,0.0,-0.99959,0.0,0.08282]
[1779013287810,52.12,78407.31,0.0,-0.99959,0.0,0.08282]
[1779013289279,52.12,78408.43,0.0,-0.99959,0.0,0.08293]
[1779013289309,52.12,78408.43,0.0,-0.99959,0.0,0.08293]
[1779013289718,52.12,78408.5,0.0,-0.99959,0.0,0.08293]
[1779013293508,52.12,78407.68,0.0,-0.9996,0.0,0.08267]
[1779013293562,52.12,78407.68,0.0,-0.9996,0.0,0.08267]
[1779013299788,52.12,78407.95,0.0,-0.9996,0.0,0.08269]
[1779013301802,52.12,78402.23,0.0,-0.9996,0.0,0.08215]
[1779013302529,52.12,78402.23,0.0,-0.9996,0.0,0.08215]
[1779013302562,52.12,78402.23,0.0,-0.9996,0.0,0.08215]
[1779013304117,52.12,78401.76,0.0,-0.9996,0.0,0.08211]
[1779013304218,52.12,78401.76,0.0,-0.9996,0.0,0.08211]
[1779013304308,52.12,78401.76,0.0,-0.9996,0.0,0.08211]
[1779013305831,52.12,78404.72,0.0,-0.9996,0.0,0.08239]
[1779013308962,52.12,78403.07,0.0,-0.9996,0.0,0.08223]
[1779013309058,52.12,78403.07,0.0,-0.9996,0.0,0.08223]
[1779013314897,52.12,78402.23,0.0,-0.9996,0.0,0.08215]
[1779013315904,52.12,78398.63,0.0,-0.9996,0.0,0.08181]
[1779013316911,52.12,78396.1,0.0,-0.9996,0.0,0.08158]
[1779013317364,52.12,78396.1,0.0,-0.9996,0.0,0.08158]
[1779013317562,52.12,78396.1,0.0,-0.9996,0.0,0.08158]
[1779013317918,52.12,78392.77,0.0,-0.9996,0.0,0.08126]
[1779013318707,52.12,78392.77,0.0,-0.9996,0.0,0.08126]
[1779013318809,52.12,78392.77,0.0,-0.9996,0.0,0.08126]
[1779013318925,52.12,78392.27,0.0,-0.9996,0.0,0.08122]
[1779013321946,52.12,78395.34,0.0,-0.9996,0.0,0.0815]
[1779013322324,52.12,78395.34,0.0,-0.9996,0.0,0.0815]
[1779013322560,52.12,78395.34,0.0,-0.9996,0.0,0.0815]
[1779013322953,52.12,78400.69,0.0,-0.9996,0.0,0.08201]
[1779013323960,52.12,78405.01,0.0,-0.9996,0.0,0.08242]
[1779013324722,52.12,78405.01,0.0,-0.9996,0.0,0.08242]
[1779013324809,52.12,78405.01,0.0,-0.9996,0.0,0.08242]
[1779013325104,52.12,78405.01,0.0,-0.9996,0.0,0.08242]
[1779013325161,52.12,78404.91,0.0,-0.9996,0.0,0.08241]
[1779013325310,52.12,78404.91,0.0,-0.9996,0.0,0.08241]
[1779013331009,52.12,78405.0,0.0,-0.9996,0.0,0.08241]
[1779013332393,52.12,78405.35,0.0,-0.9996,0.0,0.08245]
[1779013332561,52.12,78405.35,0.0,-0.9996,0.0,0.08245]
[1779013334695,52.12,78406.35,0.0,-0.9996,0.0,0.08254]
[1779013334809,52.12,78406.35,0.0,-0.9996,0.0,0.08254]
[1779013335037,52.12,78407.35,0.0,-0.9996,0.0,0.08264]
[1779013337066,52.12,78405.86,0.0,-0.9996,0.0,0.0825]
[1779013337163,52.12,78408.32,0.0,-0.9996,0.0,0.08273]
[1779013337319,52.12,78408.32,0.0,-0.9996,0.0,0.08273]
[1779013338058,52.12,78411.31,0.0,-0.99959,0.0,0.08301]
[1779013339890,52.12,78413.54,0.0,-0.99959,0.0,0.08323]
[1779013340059,52.12,78413.54,0.0,-0.99959,0.0,0.08323]
[1779013340072,52.12,78413.63,0.0,-0.99959,0.0,0.08324]
[1779013341079,52.12,78417.13,0.0,-0.99959,0.0,0.08357]
[1779013343144,52.12,78418.7,0.0,-0.99959,0.0,0.08372]
[1779013343160,52.12,78421.76,0.0,-0.99959,0.0,0.08401]
[1779013343309,52.12,78421.76,0.0,-0.99959,0.0,0.08401]
[1779013347747,52.12,78421.7,0.0,-0.99959,0.0,0.08401]
[1779013347809,52.12,78421.7,0.0,-0.99959,0.0,0.08401]
[1779013348129,52.12,78421.35,0.0,-0.99959,0.0,0.08398]
[1779013353165,52.12,78422.18,0.0,-0.99959,0.0,0.08387]
[1779013356186,52.12,78425.57,0.0,-0.99959,0.0,0.08419]
[1779013358207,52.12,78426.92,0.0,-0.99959,0.0,0.08432]
[1779013358308,52.12,78426.95,0.0,-0.99959,0.0,0.08433]
[1779013364242,52.12,78428.17,0.0,-0.99959,0.0,0.08444]
[1779013364881,52.12,78428.17,0.0,-0.99959,0.0,0.08444]
[1779013365058,52.12,78428.17,0.0,-0.99959,0.0,0.08444]
[1779013365249,52.12,78428.42,0.0,-0.99959,0.0,0.08447]
[1779013366737,52.12,78428.65,0.0,-0.99959,0.0,0.08449]
[1779013366808,52.12,78428.65,0.0,-0.99959,0.0,0.08449]
[1779013370902,52.12,78428.7,0.0,-0.99959,0.0,0.0845]
[1779013371059,52.12,78428.7,0.0,-0.99959,0.0,0.0845]
[1779013371291,52.12,78428.64,0.0,-0.99959,0.0,0.08449]
[1779013373515,52.12,78427.84,0.0,-0.99959,0.0,0.08441]
[1779013373561,52.12,78427.84,0.0,-0.99959,0.0,0.08441]
[1779013380378,52.12,78426.15,0.0,-0.99959,0.0,0.08425]
[1779013380570,52.12,78426.15,0.0,-0.99959,0.0,0.08425]
[1779013382028,52.12,78426.79,0.0,-0.99959,0.0,0.08431]
[1779013382059,52.12,78426.79,0.0,-0.99959,0.0,0.08431]
[1779013382129,52.12,78426.79,0.0,-0.99959,0.0,0.08431]
[1779013390960,52.12,78426.31,0.0,-0.99959,0.0,0.08426]
[1779013391059,52.12,78426.31,0.0,-0.99959,0.0,0.08426]
[1779013397355,52.12,78427.82,0.0,-0.99959,0.0,0.08441]
[1779013397560,52.12,78427.82,0.0,-0.99959,0.0,0.08441]
[1779013400960,52.12,78429.36,0.0,-0.99959,0.0,0.08456]
[1779013401062,52.12,78429.36,0.0,-0.99959,0.0,0.08456]
[1779013401163,52.12,78431.53,0.0,-0.99958,0.0,0.08477]
[1779013406538,52.12,78434.82,0.0,-0.99958,0.0,0.08509]
[1779013410778,52.12,78435.13,0.0,-0.99958,0.0,0.08512]
[1779013410808,52.12,78435.13,0.0,-0.99958,0.0,0.08512]
[1779013417616,52.12,78434.98,0.0,-0.99958,0.0,0.08491]
[1779013422651,52.12,78435.0,0.0,-0.99958,0.0,0.08492]
[1779013425774,52.12,78435.53,0.0,-0.99958,0.0,0.08497]
[1779013425809,52.12,78435.53,0.0,-0.99958,0.0,0.08497]
[1779013426679,52.12,78443.28,0.0,-0.99958,0.0,0.08573]
[1779013428615,52.12,78444.77,0.0,-0.99958,0.0,0.08587]
[1779013428808,52.12,78444.77,0.0,-0.99958,0.0,0.08587]
[1779013428819,52.12,78445.64,0.0,-0.99958,0.0,0.08596]
[1779013435742,52.12,78446.91,0.0,-0.99958,0.0,0.08608]
[1779013436583,52.12,78446.91,0.0,-0.99958,0.0,0.08608]
[1779013436809,52.12,78446.91,0.0,-0.99958,0.0,0.08608]
[1779013441784,52.12,78456.85,0.0,-0.99957,0.0,0.08707]
[1779013442481,52.12,78456.85,0.0,-0.99957,0.0,0.08707]
[1779013442560,52.12,78456.85,0.0,-0.99957,0.0,0.08707]
[1779013442791,52.12,78463.13,0.0,-0.99957,0.0,0.08769]
[1779013443798,52.12,78464.55,0.0,-0.99957,0.0,0.08784]
[1779013445812,52.12,78459.97,0.0,-0.99957,0.0,0.08738]
[1779013447674,52.12,78459.38,0.0,-0.99957,0.0,0.08732]
[1779013447810,52.12,78459.38,0.0,-0.99957,0.0,0.08732]
[1779013447929,52.12,78459.3,0.0,-0.99957,0.0,0.08731]
[1779013448833,52.12,78456.05,0.0,-0.99957,0.0,0.08699]
[1779013449840,52.12,78453.31,0.0,-0.99957,0.0,0.08672]
[1779013454563,52.12,78455.27,0.0,-0.99957,0.0,0.08691]
[1779013456784,52.12,78456.56,0.0,-0.99957,0.0,0.08704]
[1779013456808,52.12,78456.56,0.0,-0.99957,0.0,0.08704]
[1779013456889,52.12,78456.57,0.0,-0.99957,0.0,0.08704]
[1779013461924,52.12,78459.01,0.0,-0.99957,0.0,0.08728]
[1779013462931,52.12,78462.29,0.0,-0.99957,0.0,0.08761]
[1779013464664,52.12,78462.54,0.0,-0.99957,0.0,0.08763]
[1779013464809,52.12,78462.54,0.0,-0.99957,0.0,0.08763]
[1779013470987,52.12,78463.61,0.0,-0.99957,0.0,0.08774]
[1779013473001,52.12,78465.97,0.0,-0.99957,0.0,0.08778]
[1779013473528,52.12,78465.97,0.0,-0.99957,0.0,0.08778]
[1779013473561,52.12,78465.97,0.0,-0.99957,0.0,0.08778]
[1779013473849,52.12,78465.97,0.0,-0.99957,0.0,0.08778]
[1779013474059,52.12,78465.97,0.0,-0.99957,0.0,0.08778]
[1779013474096,52.12,78466.01,0.0,-0.99957,0.0,0.08779]
[1779013480050,52.12,78467.85,0.0,-0.99957,0.0,0.08797]
[1779013482064,52.12,78470.49,0.0,-0.99957,0.0,0.08824]
[1779013483386,52.12,78470.49,0.0,-0.99957,0.0,0.08824]
[1779013483414,52.12,78471.92,0.0,-0.99957,0.0,0.08838]
[1779013483557,52.12,78471.92,0.0,-0.99957,0.0,0.08838]
[1779013483567,52.12,78471.92,0.0,-0.99957,0.0,0.08838]
[1779013483808,52.12,78471.92,0.0,-0.99957,0.0,0.08838]
[1779013486092,52.12,78475.82,0.0,-0.99956,0.0,0.08877]
[1779013488106,52.12,78480.69,0.0,-0.99956,0.0,0.08927]
[1779013489807,52.12,78480.93,0.0,-0.99956,0.0,0.08929]
[1779013490069,52.12,78480.93,0.0,-0.99956,0.0,0.08929]
[1779013490120,52.12,78477.39,0.0,-0.99956,0.0,0.08893]
[1779013490878,52.12,78477.39,0.0,-0.99956,0.0,0.08893]
[1779013491059,52.12,78477.39,0.0,-0.99956,0.0,0.08893]
[1779013491127,52.12,78470.99,0.0,-0.99957,0.0,0.08829]
[1779013492134,52.12,78467.04,0.0,-0.99957,0.0,0.08789]
[1779013493334,52.12,78467.04,0.0,-0.99957,0.0,0.08789]
[1779013493369,52.12,78464.76,0.0,-0.99957,0.0,0.08766]
[1779013493442,52.12,78464.76,0.0,-0.99957,0.0,0.08766]
[1779013493559,52.12,78464.76,0.0,-0.99957,0.0,0.08766]
[1779013499184,52.12,78465.32,0.0,-0.99957,0.0,0.08772]
[1779013504219,52.12,78466.19,0.0,-0.99957,0.0,0.0878]
[1779013508345,52.12,78468.39,0.0,-0.99957,0.0,0.08803]
[1779013508412,52.12,78468.86,0.0,-0.99957,0.0,0.08807]
[1779013508564,52.12,78468.86,0.0,-0.99957,0.0,0.08807]
[1779013508741,52.12,78468.86,0.0,-0.99957,0.0,0.08807]
[1779013508808,52.12,78468.86,0.0,-0.99957,0.0,0.08807]
[1779013514289,52.12,78468.93,0.0,-0.99957,0.0,0.08808]
[1779013519381,52.12,78469.24,0.0,-0.99957,0.0,0.08811]
[1779013519411,52.12,78469.24,0.0,-0.99957,0.0,0.08811]
[1779013519559,52.12,78469.24,0.0,-0.99957,0.0,0.08811]
[1779013519650,52.12,78469.24,0.0,-0.99957,0.0,0.08811]
[1779013519809,52.12,78469.24,0.0,-0.99957,0.0,0.08811]
[1779013521339,52.12,78473.22,0.0,-0.99956,0.0,0.08851]
[1779013522507,52.12,78472.04,0.0,-0.99957,0.0,0.08839]
[1779013522561,52.12,78472.04,0.0,-0.99957,0.0,0.08839]
[1779013522682,52.12,78472.04,0.0,-0.99957,0.0,0.08839]
[1779013522809,52.12,78472.04,0.0,-0.99957,0.0,0.08839]
[1779013523352,52.12,78472.85,0.0,-0.99956,0.0,0.08847]
[1779013525366,52.12,78475.79,0.0,-0.99956,0.0,0.08877]
[1779013526578,52.12,78473.59,0.0,-0.99956,0.0,0.08855]
[1779013526808,52.12,78473.59,0.0,-0.99956,0.0,0.08855]
[1779013527380,52.12,78473.07,0.0,-0.99956,0.0,0.0885]
[1779013527693,52.12,78473.07,0.0,-0.99956,0.0,0.0885]
[1779013527808,52.12,78473.07,0.0,-0.99956,0.0,0.0885]
[1779013531373,52.12,78474.48,0.0,-0.99956,0.0,0.08864]
[1779013531408,52.12,78472.45,0.0,-0.99957,0.0,0.08824]
[1779013531564,52.12,78472.45,0.0,-0.99957,0.0,0.08824]
[1779013532683,52.12,78473.19,0.0,-0.99957,0.0,0.08831]
[1779013532810,52.12,78473.19,0.0,-0.99957,0.0,0.08831]
[1779013538457,52.12,78471.94,0.0,-0.99957,0.0,0.08819]
[1779013543492,52.12,78472.78,0.0,-0.99957,0.0,0.08827]
[1779013547745,52.12,78473.47,0.0,-0.99957,0.0,0.08834]
[1779013547809,52.12,78473.47,0.0,-0.99957,0.0,0.08834]
[1779013547986,52.12,78473.47,0.0,-0.99957,0.0,0.08834]
[1779013548059,52.12,78473.47,0.0,-0.99957,0.0,0.08834]
[1779013548153,52.12,78474.93,0.0,-0.99956,0.0,0.08849]
[1779013553562,52.12,78476.2,0.0,-0.99956,0.0,0.08862]
[1779013558597,52.12,78477.74,0.0,-0.99956,0.0,0.08877]
[1779013563897,52.12,78478.31,0.0,-0.99956,0.0,0.08883]
[1779013564059,52.12,78478.31,0.0,-0.99956,0.0,0.08883]
[1779013564083,52.12,78478.31,0.0,-0.99956,0.0,0.08883]
[1779013564309,52.12,78478.31,0.0,-0.99956,0.0,0.08883]
[1779013564410,52.12,78477.76,0.0,-0.99956,0.0,0.08877]
[1779013569676,52.12,78478.61,0.0,-0.99956,0.0,0.08886]
[1779013572969,52.12,78478.67,0.0,-0.99956,0.0,0.08887]
[1779013573059,52.12,78478.67,0.0,-0.99956,0.0,0.08887]
[1779013573188,52.12,78478.67,0.0,-0.99956,0.0,0.08887]
[1779013573311,52.12,78478.67,0.0,-0.99956,0.0,0.08887]
[1779013573395,52.12,78479.03,0.0,-0.99956,0.0,0.0889]
[1779013578739,52.12,78479.44,0.0,-0.99956,0.0,0.08894]
[1779013583774,52.12,78479.57,0.0,-0.99956,0.0,0.08896]
[1779013585430,52.12,78479.57,0.0,-0.99956,0.0,0.08896]
[1779013585562,52.12,78478.11,0.0,-0.99956,0.0,0.08881]
[1779013585658,52.12,78478.11,0.0,-0.99956,0.0,0.08881]
[1779013585809,52.12,78478.11,0.0,-0.99956,0.0,0.08881]
[1779013585884,52.12,78476.29,0.0,-0.99956,0.0,0.08862]
[1779013588809,52.12,78473.48,0.0,-0.99957,0.0,0.08834]
[1779013590870,52.12,78472.39,0.0,-0.99957,0.0,0.08823]
[1779013590982,52.12,78472.39,0.0,-0.99957,0.0,0.08823]
[1779013591059,52.12,78472.39,0.0,-0.99957,0.0,0.08823]
[1779013591083,52.12,78471.77,0.0,-0.99957,0.0,0.08797]
[1779013597872,52.12,78469.91,0.0,-0.99957,0.0,0.08778]
[1779013602556,52.12,78468.39,0.0,-0.99957,0.0,0.08763]
[1779013602808,52.12,78468.39,0.0,-0.99957,0.0,0.08763]
[1779013602850,52.12,78468.39,0.0,-0.99957,0.0,0.08763]
[1779013603059,52.12,78468.39,0.0,-0.99957,0.0,0.08763]
[1779013603124,52.12,78468.44,0.0,-0.99957,0.0,0.08764]
[1779013609957,52.12,78467.12,0.0,-0.99957,0.0,0.08751]
[1779013615185,52.12,78467.06,0.0,-0.99957,0.0,0.0875]
[1779013615309,52.12,78467.06,0.0,-0.99957,0.0,0.0875]
[1779013615427,52.12,78467.06,0.0,-0.99957,0.0,0.0875]
[1779013615561,52.12,78467.01,0.0,-0.99957,0.0,0.08749]
[1779013620028,52.12,78475.75,0.0,-0.99957,0.0,0.08837]
[1779013621596,52.12,78476.31,0.0,-0.99956,0.0,0.08843]
[1779013621809,52.12,78476.31,0.0,-0.99956,0.0,0.08843]
[1779013621971,52.12,78476.31,0.0,-0.99956,0.0,0.08843]
[1779013622060,52.12,78476.31,0.0,-0.99956,0.0,0.08843]
[1779013622072,52.12,78476.59,0.0,-0.99956,0.0,0.08846]
[1779013624056,52.12,78473.54,0.0,-0.99957,0.0,0.08815]
[1779013625063,52.12,78470.64,0.0,-0.99957,0.0,0.08786]
[1779013631105,52.12,78470.04,0.0,-0.99957,0.0,0.0878]
[1779013633120,52.12,78472.35,0.0,-0.99957,0.0,0.08803]
[1779013638154,52.12,78472.38,0.0,-0.99957,0.0,0.08803]
[1779013642184,52.12,78474.94,0.0,-0.99957,0.0,0.08829]
[1779013643345,52.12,78474.94,0.0,-0.99957,0.0,0.08829]
[1779013643562,52.12,78474.94,0.0,-0.99957,0.0,0.08829]
[1779013643586,52.12,78475.5,0.0,-0.99957,0.0,0.08835]
[1779013643686,52.12,78475.5,0.0,-0.99957,0.0,0.08835]
[1779013643808,52.12,78475.5,0.0,-0.99957,0.0,0.08835]
[1779013649233,52.12,78475.6,0.0,-0.99957,0.0,0.08836]
[1779013650573,52.12,78475.6,0.0,-0.99957,0.0,0.08836]
[1779013651247,52.12,78475.49,0.0,-0.99957,0.0,0.08815]
[1779013652254,52.12,78477.56,0.0,-0.99957,0.0,0.08836]
[1779013653578,52.12,78477.56,0.0,-0.99957,0.0,0.08836]
[1779013653261,52.12,78480.26,0.0,-0.99956,0.0,0.08863]
[1779013653809,52.12,78480.26,0.0,-0.99956,0.0,0.08863]
[1779013653836,52.12,78480.26,0.0,-0.99956,0.0,0.08863]
[1779013654059,52.12,78480.26,0.0,-0.99956,0.0,0.08863]
[1779013654268,52.12,78480.53,0.0,-0.99956,0.0,0.08866]
[1779013656282,52.12,78487.41,0.0,-0.99956,0.0,0.08936]
[1779013657310,52.12,78487.41,0.0,-0.99956,0.0,0.08936]
[1779013657560,52.12,78487.41,0.0,-0.99956,0.0,0.08936]
[1779013657374,52.12,78490.8,0.0,-0.99956,0.0,0.0897]
[1779013658448,52.12,78490.8,0.0,-0.99956,0.0,0.0897]
[1779013658565,52.12,78490.8,0.0,-0.99956,0.0,0.0897]
[1779013658550,52.12,78491.78,0.0,-0.99956,0.0,0.0898]
[1779013659303,52.12,78495.05,0.0,-0.99956,0.0,0.09014]
[1779013664338,52.12,78496.76,0.0,-0.99955,0.0,0.09031]
[1779013667524,52.12,78496.65,0.0,-0.99955,0.0,0.0903]
[1779013667569,52.12,78496.65,0.0,-0.99955,0.0,0.0903]
[1779013670386,52.12,78508.37,0.0,-0.99955,0.0,0.09152]
[1779013671394,52.12,78515.05,0.0,-0.99954,0.0,0.09221]
[1779013672401,52.12,78522.91,0.0,-0.99954,0.0,0.09304]
[1779013673408,52.12,78519.28,0.0,-0.99954,0.0,0.09266]
[1779013674415,52.12,78513.88,0.0,-0.99955,0.0,0.09209]
[1779013676506,52.12,78514.07,0.0,-0.99955,0.0,0.09211]
[1779013676571,52.12,78514.07,0.0,-0.99955,0.0,0.09211]
[1779013676607,52.12,78513.85,0.0,-0.99955,0.0,0.09209]
[1779013676647,52.12,78513.85,0.0,-0.99955,0.0,0.09209]
[1779013676810,52.12,78513.85,0.0,-0.99955,0.0,0.09209]
[1779013677442,52.12,78516.59,0.0,-0.99954,0.0,0.09237]
[1779013678449,52.12,78522.78,0.0,-0.99954,0.0,0.09303]
[1779013680528,52.12,78524.46,0.0,-0.99954,0.0,0.0932]
[1779013680563,52.12,78524.46,0.0,-0.99954,0.0,0.0932]
[1779013680579,52.12,78525.27,0.0,-0.99954,0.0,0.09329]
[1779013680634,52.12,78525.27,0.0,-0.99954,0.0,0.09329]
[1779013680809,52.12,78525.27,0.0,-0.99954,0.0,0.09329]
[1779013683493,52.12,78539.29,0.0,-0.99953,0.0,0.09479]
[1779013683852,52.12,78539.29,0.0,-0.99953,0.0,0.09479]
[1779013684492,52.12,78556.92,0.0,-0.99952,0.0,0.0967]
[1779013685499,52.12,78569.06,0.0,-0.99951,0.0,0.09803]
[1779013686507,52.12,78565.96,0.0,-0.99952,0.0,0.09769]
[1779013687353,52.12,78565.96,0.0,-0.99952,0.0,0.09769]
[1779013687519,52.12,78557.61,0.0,-0.99952,0.0,0.09677]
[1779013688525,52.12,78550.54,0.0,-0.99952,0.0,0.096]
[1779013689532,52.12,78546.9,0.0,-0.99953,0.0,0.09561]
[1779013690539,52.12,78543.54,0.0,-0.99953,0.0,0.09524]
[1779013691547,52.12,78541.07,0.0,-0.99953,0.0,0.09498]
[1779013693561,52.12,78530.49,0.0,-0.99954,0.0,0.09384]
[1779013694568,52.12,78527.75,0.0,-0.99954,0.0,0.09355]
[1779013695575,52.12,78525.06,0.0,-0.99954,0.0,0.09327]
[1779013697630,52.12,78524.73,0.0,-0.99954,0.0,0.09323]
[1779013697797,52.12,78524.73,0.0,-0.99954,0.0,0.09323]
[1779013697809,52.12,78524.73,0.0,-0.99954,0.0,0.09323]
[1779013698596,52.12,78524.87,0.0,-0.99954,0.0,0.09325]
[1779013700610,52.12,78528.79,0.0,-0.99954,0.0,0.09366]
[1779013701617,52.12,78531.76,0.0,-0.99954,0.0,0.09398]
[1779013702625,52.12,78535.3,0.0,-0.99953,0.0,0.09436]
[1779013703082,52.12,78535.3,0.0,-0.99953,0.0,0.09436]
[1779013703308,52.12,78535.3,0.0,-0.99953,0.0,0.09436]
[1779013703370,52.12,78535.3,0.0,-0.99953,0.0,0.09436]
[1779013703565,52.12,78535.3,0.0,-0.99953,0.0,0.09436]
[1779013703631,52.12,78536.96,0.0,-0.99953,0.0,0.09454]
[1779013704638,52.12,78534.47,0.0,-0.99953,0.0,0.09427]
[1779013705645,52.12,78532.38,0.0,-0.99954,0.0,0.09405]
[1779013706899,52.12,78530.96,0.0,-0.99954,0.0,0.09389]
[1779013707059,52.12,78530.96,0.0,-0.99954,0.0,0.09389]
[1779013712694,52.12,78529.27,0.0,-0.99954,0.0,0.09351]
[1779013716722,52.12,78535.57,0.0,-0.99953,0.0,0.09418]
[1779013717729,52.12,78539.59,0.0,-0.99953,0.0,0.09461]
[1779013718893,52.12,78539.59,0.0,-0.99953,0.0,0.09461]
[1779013719031,52.12,78539.59,0.0,-0.99953,0.0,0.09461]
[1779013719058,52.12,78539.59,0.0,-0.99953,0.0,0.09461]
[1779013719132,52.12,78540.34,0.0,-0.99953,0.0,0.09469]
[1779013720751,52.12,78542.46,0.0,-0.99953,0.0,0.09492]
[1779013724055,52.12,78543.63,0.0,-0.99953,0.0,0.09504]
[1779013724309,52.12,78543.63,0.0,-0.99953,0.0,0.09504]
[1779013727590,52.12,78543.52,0.0,-0.99953,0.0,0.09503]
[1779013727607,52.12,78541.06,0.0,-0.99953,0.0,0.09477]
[1779013727809,52.12,78541.06,0.0,-0.99953,0.0,0.09477]
[1779013728321,52.12,78541.06,0.0,-0.99953,0.0,0.09477]
[1779013728564,52.12,78541.06,0.0,-0.99953,0.0,0.09477]
[1779013728607,52.12,78539.0,0.0,-0.99953,0.0,0.09455]
[1779013731828,52.12,78535.99,0.0,-0.99953,0.0,0.09422]
[1779013736863,52.12,78535.06,0.0,-0.99953,0.0,0.09412]
[1779013739689,52.12,78534.74,0.0,-0.99953,0.0,0.09409]
[1779013739808,52.12,78534.43,0.0,-0.99954,0.0,0.09406]
[1779013739872,52.12,78534.43,0.0,-0.99954,0.0,0.09406]
[1779013740060,52.12,78534.43,0.0,-0.99954,0.0,0.09406]
[1779013740161,52.12,78534.69,0.0,-0.99953,0.0,0.09408]
[1779013743690,52.12,78534.03,0.0,-0.99954,0.0,0.09401]
[1779013742905,52.12,78528.57,0.0,-0.99954,0.0,0.09343]
[1779013743808,52.12,78528.57,0.0,-0.99954,0.0,0.09343]
[1779013743928,52.12,78528.57,0.0,-0.99954,0.0,0.09343]
[1779013744058,52.12,78528.57,0.0,-0.99954,0.0,0.09343]
[1779013744159,52.12,78526.06,0.0,-0.99954,0.0,0.09317]
[1779013745926,52.12,78512.72,0.0,-0.99955,0.0,0.09177]
[1779013747267,52.12,78512.72,0.0,-0.99955,0.0,0.09177]
[1779013747281,52.12,78507.99,0.0,-0.99955,0.0,0.09127]
[1779013748938,52.12,78507.65,0.0,-0.99955,0.0,0.09124]
[1779013748947,52.12,78504.42,0.0,-0.99955,0.0,0.0909]
[1779013750400,52.12,78504.42,0.0,-0.99955,0.0,0.0909]
[1779013750564,52.12,78504.42,0.0,-0.99955,0.0,0.0909]
[1779013750642,52.12,78502.57,0.0,-0.99955,0.0,0.09071]
[1779013753982,52.12,78504.95,0.0,-0.99955,0.0,0.09096]
[1779013755331,52.12,78504.95,0.0,-0.99955,0.0,0.09096]
[1779013755560,52.12,78504.95,0.0,-0.99955,0.0,0.09096]
[1779013755640,52.12,78507.29,0.0,-0.99955,0.0,0.0912]
[1779013760611,52.12,78508.99,0.0,-0.99955,0.0,0.09138]
[1779013760644,52.12,78509.53,0.0,-0.99955,0.0,0.09143]
[1779013760817,52.12,78509.53,0.0,-0.99955,0.0,0.09143]
[1779013761124,52.12,78509.53,0.0,-0.99955,0.0,0.09143]
[1779013761308,52.12,78509.53,0.0,-0.99955,0.0,0.09143]
[1779013761409,52.12,78510.4,0.0,-0.99955,0.0,0.09152]
[1779013764054,52.12,78512.16,0.0,-0.99955,0.0,0.09171]
[1779013767075,52.12,78514.68,0.0,-0.99955,0.0,0.09197]
[1779013768554,52.12,78514.68,0.0,-0.99955,0.0,0.09197]
[1779013768560,52.12,78514.68,0.0,-0.99955,0.0,0.09197]
[1779013768657,52.12,78514.96,0.0,-0.99955,0.0,0.092]
[1779013769072,52.12,78514.96,0.0,-0.99955,0.0,0.092]
[1779013769311,52.12,78514.96,0.0,-0.99955,0.0,0.092]
[1779013773423,52.12,78515.99,0.0,-0.99955,0.0,0.0919]
[1779013773566,52.12,78515.99,0.0,-0.99955,0.0,0.0919]
[1779013773667,52.12,78516.63,0.0,-0.99955,0.0,0.09197]
[1779013777059,52.12,78516.62,0.0,-0.99955,0.0,0.09197]
[1779013783285,52.12,78516.99,0.0,-0.99955,0.0,0.09201]
[1779013783309,52.12,78516.99,0.0,-0.99955,0.0,0.09201]
[1779013783450,52.12,78516.99,0.0,-0.99955,0.0,0.09201]
[1779013783562,52.12,78516.99,0.0,-0.99955,0.0,0.09201]
[1779013783663,52.12,78516.17,0.0,-0.99955,0.0,0.09192]
[1779013784195,52.12,78513.71,0.0,-0.99955,0.0,0.09166]
[1779013785202,52.12,78510.88,0.0,-0.99955,0.0,0.09137]
[1779013790237,52.12,78510.68,0.0,-0.99955,0.0,0.09135]
[1779013795272,52.12,78511.06,0.0,-0.99955,0.0,0.09139]
[1779013798750,52.12,78510.78,0.0,-0.99955,0.0,0.09136]
[1779013798765,52.12,78509.52,0.0,-0.99955,0.0,0.09123]
[1779013798808,52.12,78509.52,0.0,-0.99955,0.0,0.09123]
[1779013799229,52.12,78509.52,0.0,-0.99955,0.0,0.09123]
[1779013799309,52.12,78509.52,0.0,-0.99955,0.0,0.09123]
[1779013799410,52.12,78507.5,0.0,-0.99955,0.0,0.09102]
[1779013800307,52.12,78501.9,0.0,-0.99955,0.0,0.09044]
[1779013801316,52.12,78495.91,0.0,-0.99956,0.0,0.08982]
[1779013801871,52.12,78495.91,0.0,-0.99956,0.0,0.08982]
[1779013802060,52.12,78495.91,0.0,-0.99956,0.0,0.08982]
[1779013802072,52.12,78495.91,0.0,-0.99956,0.0,0.08982]
[1779013802192,52.12,78495.91,0.0,-0.99956,0.0,0.08982]
[1779013802321,52.12,78489.46,0.0,-0.99956,0.0,0.08917]
[1779013803328,52.12,78486.02,0.0,-0.99956,0.0,0.08882]
[1779013804435,52.12,78486.02,0.0,-0.99956,0.0,0.08882]
[1779013804564,52.12,78486.02,0.0,-0.99956,0.0,0.08882]
[1779013804666,52.12,78483.92,0.0,-0.99956,0.0,0.0886]
[1779013809286,52.12,78484.99,0.0,-0.99956,0.0,0.08871]
[1779013809309,52.12,78484.99,0.0,-0.99956,0.0,0.08871]
[1779013809371,52.12,78484.93,0.0,-0.99956,0.0,0.08871]
[1779013812393,52.12,78481.86,0.0,-0.99956,0.0,0.0884]
[1779013813483,52.12,78481.86,0.0,-0.99956,0.0,0.0884]
[1779013813560,52.12,78481.86,0.0,-0.99956,0.0,0.0884]
[1779013813661,52.12,78477.44,0.0,-0.99957,0.0,0.08795]
[1779013813982,52.12,78477.44,0.0,-0.99957,0.0,0.08795]
[1779013814066,52.12,78477.44,0.0,-0.99957,0.0,0.08795]
[1779013815413,52.12,78481.42,0.0,-0.99957,0.0,0.08835]
[1779013816983,52.12,78481.83,0.0,-0.99956,0.0,0.08839]
[1779013817059,52.12,78481.83,0.0,-0.99956,0.0,0.08839]
[1779013817427,52.12,78484.46,0.0,-0.99956,0.0,0.08866]
[1779013817958,52.12,78484.46,0.0,-0.99956,0.0,0.08866]
[1779013818059,52.12,78484.46,0.0,-0.99956,0.0,0.08866]
[1779013818434,52.12,78485.56,0.0,-0.99956,0.0,0.08877]
[1779013821394,52.12,78486.69,0.0,-0.99956,0.0,0.08888]
[1779013821559,52.12,78486.69,0.0,-0.99956,0.0,0.08888]
[1779013829511,52.12,78487.06,0.0,-0.99956,0.0,0.08892]
[1779013834547,52.12,78486.45,0.0,-0.99956,0.0,0.08866]
[1779013837823,52.12,78486.55,0.0,-0.99956,0.0,0.08867]
[1779013838060,52.12,78486.4,0.0,-0.99956,0.0,0.08866]
[1779013838574,52.12,78486.01,0.0,-0.99956,0.0,0.08862]
[1779013840141,52.12,78485.93,0.0,-0.99956,0.0,0.08861]
[1779013840308,52.12,78485.93,0.0,-0.99956,0.0,0.08861]
[1779013845623,52.12,78486.01,0.0,-0.99956,0.0,0.08862]
[1779013850415,52.12,78485.89,0.0,-0.99956,0.0,0.08861]
[1779013850559,52.12,78485.89,0.0,-0.99956,0.0,0.08861]
[1779013850621,52.12,78485.89,0.0,-0.99956,0.0,0.08861]
[1779013851300,52.12,78485.89,0.0,-0.99956,0.0,0.08861]
[1779013851309,52.12,78485.89,0.0,-0.99956,0.0,0.08861]
[1779013856700,52.12,78485.92,0.0,-0.99956,0.0,0.08861]
[1779013861735,52.12,78485.99,0.0,-0.99956,0.0,0.08862]
[1779013867203,52.12,78485.88,0.0,-0.99956,0.0,0.0886]
[1779013867309,52.12,78485.88,0.0,-0.99956,0.0,0.0886]
[1779013870798,52.12,78484.72,0.0,-0.99956,0.0,0.08849]
[1779013875833,52.12,78484.46,0.0,-0.99956,0.0,0.08846]
[1779013879060,52.12,78484.65,0.0,-0.99956,0.0,0.08848]
[1779013880868,52.12,78484.69,0.0,-0.99956,0.0,0.08848]
[1779013885568,52.12,78483.89,0.0,-0.99956,0.0,0.0884]
[1779013885809,52.12,78483.89,0.0,-0.99956,0.0,0.0884]
[1779013892952,52.12,78484.05,0.0,-0.99957,0.0,0.08822]
[1779013896334,52.12,78484.25,0.0,-0.99957,0.0,0.08824]
[1779013896565,52.12,78484.25,0.0,-0.99957,0.0,0.08824]
[1779013899944,52.12,78482.71,0.0,-0.99957,0.0,0.08809]
[1779013900058,52.12,78482.71,0.0,-0.99957,0.0,0.08809]
[1779013900159,52.12,78482.75,0.0,-0.99957,0.0,0.08809]
[1779013906043,52.12,78481.57,0.0,-0.99957,0.0,0.08797]
[1779013907268,52.12,78481.57,0.0,-0.99957,0.0,0.08797]
[1779013907309,52.12,78481.57,0.0,-0.99957,0.0,0.08797]
[1779013907470,52.12,78478.21,0.0,-0.99957,0.0,0.08763]
[1779013908057,52.12,78475.58,0.0,-0.99957,0.0,0.08737]
[1779013910071,52.12,78472.6,0.0,-0.99957,0.0,0.08707]
[1779013915106,52.12,78472.41,0.0,-0.99957,0.0,0.08706]
[1779013917120,52.12,78475.37,0.0,-0.99957,0.0,0.08735]
[1779013918019,52.12,78475.37,0.0,-0.99957,0.0,0.08735]
[1779013918058,52.12,78475.37,0.0,-0.99957,0.0,0.08735]
[1779013921877,52.12,78475.23,0.0,-0.99957,0.0,0.08734]
[1779013922064,52.12,78475.23,0.0,-0.99957,0.0,0.08734]
[1779013922239,52.12,78475.23,0.0,-0.99957,0.0,0.08734]
[1779013922308,52.12,78475.23,0.0,-0.99957,0.0,0.08734]
[1779013922340,52.12,78475.3,0.0,-0.99957,0.0,0.08734]
[1779013924169,52.12,78478.21,0.0,-0.99957,0.0,0.08763]
[1779013926183,52.12,78481.1,0.0,-0.99957,0.0,0.08792]
[1779013927190,52.12,78484.75,0.0,-0.99957,0.0,0.08829]
[1779013928197,52.12,78490.07,0.0,-0.99956,0.0,0.08883]
[1779013930211,52.12,78491.78,0.0,-0.99956,0.0,0.089]
[1779013931315,52.12,78491.78,0.0,-0.99956,0.0,0.089]
[1779013931561,52.12,78491.78,0.0,-0.99956,0.0,0.089]
[1779013931662,52.12,78491.98,0.0,-0.99956,0.0,0.08902]
[1779013935059,52.12,78490.1,0.0,-0.99956,0.0,0.08883]
[1779013935246,52.12,78482.07,0.0,-0.99957,0.0,0.08802]
[1779013936254,52.12,78479.24,0.0,-0.99957,0.0,0.08774]
[1779013937260,52.12,78478.34,0.0,-0.99957,0.0,0.08765]
[1779013942295,52.12,78476.65,0.0,-0.99957,0.0,0.08748]
[1779013945185,52.12,78477.38,0.0,-0.99957,0.0,0.08755]
[1779013945309,52.12,78477.38,0.0,-0.99957,0.0,0.08755]
[1779013946323,52.12,78472.7,0.0,-0.99957,0.0,0.08708]
[1779013947685,52.12,78472.7,0.0,-0.99957,0.0,0.08708]
[1779013947809,52.12,78472.7,0.0,-0.99957,0.0,0.08708]
[1779013947905,52.12,78471.75,0.0,-0.99957,0.0,0.08699]
[1779013952144,52.12,78468.37,0.0,-0.99957,0.0,0.08646]
[1779013952309,52.12,78468.37,0.0,-0.99957,0.0,0.08646]
[1779013952365,52.12,78460.64,0.0,-0.99958,0.0,0.0857]
[1779013953372,52.12,78457.02,0.0,-0.99958,0.0,0.08534]
[1779013954385,52.12,78447.63,0.0,-0.99959,0.0,0.08443]
[1779013955388,52.12,78442.91,0.0,-0.99959,0.0,0.08397]
[1779013956395,52.12,78438.83,0.0,-0.99959,0.0,0.08358]
[1779013957827,52.12,78438.83,0.0,-0.99959,0.0,0.08358]
[1779013957897,52.12,78438.77,0.0,-0.99959,0.0,0.08357]
[1779013958064,52.12,78438.77,0.0,-0.99959,0.0,0.08357]
[1779013958409,52.12,78441.86,0.0,-0.99959,0.0,0.08387]
[1779013961793,52.12,78443.43,0.0,-0.99959,0.0,0.08402]
[1779013961809,52.12,78443.43,0.0,-0.99959,0.0,0.08402]
[1779013961894,52.12,78442.79,0.0,-0.99959,0.0,0.08396]
[1779013964261,52.12,78444.06,0.0,-0.99959,0.0,0.08408]
[1779013964308,52.12,78444.06,0.0,-0.99959,0.0,0.08408]
[1779013964451,52.12,78446.75,0.0,-0.99959,0.0,0.08434]
[1779013965458,52.12,78449.61,0.0,-0.99958,0.0,0.08462]
[1779013966465,52.12,78452.67,0.0,-0.99958,0.0,0.08492]
[1779013967472,52.12,78456.01,0.0,-0.99958,0.0,0.08524]
[1779013969585,52.12,78456.5,0.0,-0.99958,0.0,0.08529]
[1779013969808,52.12,78456.5,0.0,-0.99958,0.0,0.08529]
[1779013969909,52.12,78456.44,0.0,-0.99958,0.0,0.08529]
[1779013972507,52.12,78453.78,0.0,-0.99958,0.0,0.08503]
[1779013975058,52.12,78453.78,0.0,-0.99958,0.0,0.08503]
[1779013979556,52.12,78446.63,0.0,-0.99959,0.0,0.08433]
[1779013980563,52.12,78442.73,0.0,-0.99959,0.0,0.08395]
[1779013981496,52.12,78442.73,0.0,-0.99959,0.0,0.08395]
[1779013981561,52.12,78442.73,0.0,-0.99959,0.0,0.08395]
[1779013981570,52.12,78442.12,0.0,-0.99959,0.0,0.0839]
[1779013986176,52.12,78440.84,0.0,-0.99959,0.0,0.08377]
[1779013987060,52.12,78440.2,0.0,-0.99959,0.0,0.08371]
[1779013989626,52.12,78432.58,0.0,-0.99959,0.0,0.08298]
[1779013991030,52.12,78430.98,0.0,-0.99959,0.0,0.08283]
[1779013991061,52.12,78430.98,0.0,-0.99959,0.0,0.08283]
[1779013991640,52.12,78430.56,0.0,-0.99959,0.0,0.08279]
[1779013996675,52.12,78429.07,0.0,-0.99959,0.0,0.08265]
[1779013998595,52.12,78427.62,0.0,-0.9996,0.0,0.08251]
[1779013998809,52.12,78427.62,0.0,-0.9996,0.0,0.08251]
[1779014004731,52.12,78428.98,0.0,-0.99959,0.0,0.08264]
[1779014005738,52.12,78425.82,0.0,-0.9996,0.0,0.08234]
[1779014007752,52.12,78423.02,0.0,-0.9996,0.0,0.08207]
[1779014008759,52.12,78418.8,0.0,-0.9996,0.0,0.08168]
[1779014009766,52.12,78415.32,0.0,-0.9996,0.0,0.08135]
[1779014010602,52.12,78415.32,0.0,-0.9996,0.0,0.08135]
[1779014010831,52.12,78415.32,0.0,-0.9996,0.0,0.08135]
[1779014010927,52.12,78415.51,0.0,-0.9996,0.0,0.08137]
[1779014011064,52.12,78415.51,0.0,-0.9996,0.0,0.08137]
[1779014011780,52.12,78420.84,0.0,-0.9996,0.0,0.08168]
[1779014012787,52.12,78423.88,0.0,-0.9996,0.0,0.08197]
[1779014018188,52.12,78424.21,0.0,-0.9996,0.0,0.082]
[1779014018310,52.12,78424.21,0.0,-0.9996,0.0,0.082]
[1779014018402,52.12,78424.21,0.0,-0.9996,0.0,0.082]
[1779014018562,52.12,78424.21,0.0,-0.9996,0.0,0.082]
[1779014018829,52.12,78424.28,0.0,-0.9996,0.0,0.08201]
[1779014023864,52.12,78423.97,0.0,-0.9996,0.0,0.08198]
[1779014029906,52.12,78424.55,0.0,-0.9996,0.0,0.08203]
[1779014033190,52.12,78425.78,0.0,-0.9996,0.0,0.08215]
[1779014033229,52.12,78425.78,0.0,-0.9996,0.0,0.08215]
[1779014033309,52.12,78425.78,0.0,-0.9996,0.0,0.08215]
[1779014033934,52.12,78425.57,0.0,-0.9996,0.0,0.08213]
[1779014040983,52.12,78425.85,0.0,-0.9996,0.0,0.08215]
[1779014046018,52.12,78428.08,0.0,-0.9996,0.0,0.08237]
[1779014048032,52.12,78430.41,0.0,-0.99959,0.0,0.08259]
[1779014049651,52.12,78431.73,0.0,-0.99959,0.0,0.08271]
[1779014049809,52.12,78431.73,0.0,-0.99959,0.0,0.08271]
[1779014049959,52.12,78431.73,0.0,-0.99959,0.0,0.08271]
[1779014049906,52.12,78431.73,0.0,-0.99959,0.0,0.08271]
[1779014050060,52.12,78431.73,0.0,-0.99959,0.0,0.08271]
[1779014052060,52.12,78435.15,0.0,-0.99959,0.0,0.08304]
[1779014057095,52.12,78435.99,0.0,-0.99959,0.0,0.08312]
[1779014058402,52.12,78435.99,0.0,-0.99959,0.0,0.08312]
[1779014058563,52.12,78435.99,0.0,-0.99959,0.0,0.08312]
[1779014058664,52.12,78435.99,0.0,-0.99959,0.0,0.08312]
[1779014058809,52.12,78435.99,0.0,-0.99959,0.0,0.08312]
[1779014058818,52.12,78436.88,0.0,-0.99959,0.0,0.0832]
[1779014062159,52.12,78433.53,0.0,-0.99959,0.0,0.08288]
[1779014063166,52.12,78431.23,0.0,-0.99959,0.0,0.08266]
[1779014064463,52.12,78431.23,0.0,-0.99959,0.0,0.08266]
[1779014064566,52.12,78431.23,0.0,-0.99959,0.0,0.08266]
[1779014064650,52.12,78431.23,0.0,-0.99959,0.0,0.08266]
[1779014064811,52.12,78431.23,0.0,-0.99959,0.0,0.08266]
[1779014064912,52.12,78431.3,0.0,-0.99959,0.0,0.08267]
[1779014071222,52.12,78431.58,0.0,-0.9996,0.0,0.08251]
[1779014074883,52.12,78432.31,0.0,-0.99959,0.0,0.08258]
[1779014075061,52.12,78432.31,0.0,-0.99959,0.0,0.08258]
[1779014074906,52.12,78432.34,0.0,-0.99959,0.0,0.08258]
[1779014075105,52.12,78432.34,0.0,-0.99959,0.0,0.08258]
[1779014075308,52.12,78432.34,0.0,-0.99959,0.0,0.08258]
[1779014081292,52.12,78438.54,0.0,-0.99959,0.0,0.08317]
[1779014082299,52.12,78444.95,0.0,-0.99959,0.0,0.08379]
[1779014083306,52.12,78447.62,0.0,-0.99959,0.0,0.08405]
[1779014084705,52.12,78447.62,0.0,-0.99959,0.0,0.08405]
[1779014084809,52.12,78447.62,0.0,-0.99959,0.0,0.08405]
[1779014084874,52.12,78447.62,0.0,-0.99959,0.0,0.08405]
[1779014085060,52.12,78447.62,0.0,-0.99959,0.0,0.08405]
[1779014084910,52.12,78447.18,0.0,-0.99959,0.0,0.084]
[1779014092369,52.12,78446.67,0.0,-0.99959,0.0,0.08396]
[1779014097404,52.12,78446.95,0.0,-0.99959,0.0,0.08398]
[1779014103446,52.12,78446.66,0.0,-0.99959,0.0,0.08395]
[1779014105270,52.12,78446.65,0.0,-0.99959,0.0,0.08395]
[1779014105309,52.12,78446.65,0.0,-0.99959,0.0,0.08395]
[1779014105427,52.12,78446.65,0.0,-0.99959,0.0,0.08395]
[1779014105564,52.12,78446.65,0.0,-0.99959,0.0,0.08395]
[1779014105665,52.12,78446.41,0.0,-0.99959,0.0,0.08393]
[1779014113516,52.12,78446.79,0.0,-0.99959,0.0,0.08397]
[1779014118551,52.12,78446.77,0.0,-0.99959,0.0,0.08396]
[1779014119558,52.12,78452.11,0.0,-0.99958,0.0,0.08448]
[1779014121572,52.12,78456.27,0.0,-0.99958,0.0,0.08489]
[1779014122629,52.12,78456.27,0.0,-0.99958,0.0,0.08489]
[1779014122746,52.12,78456.27,0.0,-0.99958,0.0,0.08489]
[1779014122810,52.12,78456.27,0.0,-0.99958,0.0,0.08489]
[1779014122847,52.12,78456.61,0.0,-0.99958,0.0,0.08492]
[1779014128621,52.12,78459.53,0.0,-0.99958,0.0,0.0852]
[1779014131646,52.12,78464.1,0.0,-0.99958,0.0,0.08546]
[1779014132653,52.12,78467.54,0.0,-0.99958,0.0,0.0858]
[1779014135041,52.12,78468.41,0.0,-0.99958,0.0,0.08588]
[1779014135060,52.12,78468.41,0.0,-0.99958,0.0,0.08588]
[1779014135219,52.12,78468.45,0.0,-0.99958,0.0,0.08589]
[1779014135311,52.12,78468.45,0.0,-0.99958,0.0,0.08589]
[1779014135137,52.12,78468.45,0.0,-0.99958,0.0,0.08589]
[1779014138695,52.12,78470.9,0.0,-0.99958,0.0,0.08613]
[1779014140316,52.12,78469.87,0.0,-0.99958,0.0,0.08603]
[1779014140417,52.12,78469.87,0.0,-0.99958,0.0,0.08603]
[1779014140561,52.12,78469.87,0.0,-0.99958,0.0,0.08603]
[1779014140709,52.12,78469.97,0.0,-0.99958,0.0,0.08604]
[1779014145744,52.12,78469.02,0.0,-0.99958,0.0,0.08594]
[1779014150748,52.12,78468.88,0.0,-0.99958,0.0,0.08593]
[1779014150811,52.12,78468.88,0.0,-0.99958,0.0,0.08593]
[1779014150961,52.12,78468.88,0.0,-0.99958,0.0,0.08593]
[1779014151060,52.12,78468.88,0.0,-0.99958,0.0,0.08593]
[1779014151062,52.12,78468.75,0.0,-0.99958,0.0,0.08592]
[1779014158835,52.12,78470.34,0.0,-0.99958,0.0,0.08607]
[1779014163490,52.12,78470.76,0.0,-0.99958,0.0,0.08611]
[1779014163564,52.12,78470.76,0.0,-0.99958,0.0,0.08611]
[1779014163665,52.12,78470.76,0.0,-0.99958,0.0,0.08611]
[1779014163810,52.12,78470.76,0.0,-0.99958,0.0,0.08611]
[1779014163870,52.12,78470.59,0.0,-0.99958,0.0,0.0861]
[1779014168913,52.12,78479.44,0.0,-0.99957,0.0,0.08697]
[1779014169917,52.12,78483.62,0.0,-0.99957,0.0,0.08739]
[1779014171931,52.12,78486.58,0.0,-0.99957,0.0,0.08769]
[1779014172440,52.12,78486.58,0.0,-0.99957,0.0,0.08769]
[1779014172562,52.12,78486.58,0.0,-0.99957,0.0,0.08769]
[1779014172568,52.12,78486.58,0.0,-0.99957,0.0,0.08769]
[1779014172810,52.12,78486.58,0.0,-0.99957,0.0,0.08769]
[1779014172939,52.12,78486.96,0.0,-0.99957,0.0,0.08773]
[1779014173945,52.12,78491.33,0.0,-0.99957,0.0,0.08817]
[1779014174953,52.12,78498.81,0.0,-0.99956,0.0,0.08892]
[1779014175959,52.12,78501.46,0.0,-0.99956,0.0,0.08919]
[1779014176966,52.12,78503.78,0.0,-0.99956,0.0,0.08943]
[1779014178216,52.12,78504.21,0.0,-0.99956,0.0,0.08947]
[1779014178263,52.12,78504.21,0.0,-0.99956,0.0,0.08947]
[1779014178310,52.12,78504.21,0.0,-0.99956,0.0,0.08947]
[1779014178980,52.12,78504.4,0.0,-0.99956,0.0,0.08949]
[1779014183008,52.12,78507.42,0.0,-0.99956,0.0,0.0898]
[1779014187010,52.12,78507.03,0.0,-0.99956,0.0,0.08976]
[1779014187063,52.12,78507.03,0.0,-0.99956,0.0,0.08976]
[1779014187109,52.12,78507.03,0.0,-0.99956,0.0,0.08976]
[1779014192071,52.12,78508.61,0.0,-0.99956,0.0,0.08972]
[1779014198113,52.12,78508.75,0.0,-0.99956,0.0,0.08974]
[1779014203148,52.12,78509.67,0.0,-0.99956,0.0,0.08983]
[1779014203741,52.12,78509.67,0.0,-0.99956,0.0,0.08983]
[1779014203809,52.12,78509.67,0.0,-0.99956,0.0,0.08983]
[1779014204155,52.12,78511.87,0.0,-0.99956,0.0,0.09006]
[1779014206169,52.12,78508.24,0.0,-0.99956,0.0,0.08968]
[1779014210383,52.12,78507.31,0.0,-0.99956,0.0,0.08959]
[1779014210565,52.12,78507.31,0.0,-0.99956,0.0,0.08959]
[1779014211204,52.12,78507.3,0.0,-0.99956,0.0,0.08959]
[1779014215498,52.12,78508.18,0.0,-0.99956,0.0,0.08968]
[1779014215560,52.12,78508.18,0.0,-0.99956,0.0,0.08968]
[1779014217115,52.12,78508.4,0.0,-0.99956,0.0,0.0897]
[1779014217134,52.12,78507.23,0.0,-0.99956,0.0,0.08958]
[1779014217311,52.12,78507.23,0.0,-0.99956,0.0,0.08958]
[1779014217412,52.12,78508.23,0.0,-0.99956,0.0,0.08968]
[1779014219324,52.12,78508.28,0.0,-0.99956,0.0,0.08969]
[1779014219566,52.12,78508.28,0.0,-0.99956,0.0,0.08969]
[1779014220267,52.12,78503.25,0.0,-0.99956,0.0,0.08917]
[1779014224058,52.12,78503.58,0.0,-0.99956,0.0,0.08921]
[1779014224311,52.12,78503.72,0.0,-0.99956,0.0,0.08922]
[1779014230470,52.12,78504.99,0.0,-0.99956,0.0,0.08935]
[1779014230560,52.12,78504.99,0.0,-0.99956,0.0,0.08935]
[1779014230567,52.12,78505.03,0.0,-0.99956,0.0,0.08936]
[1779014233034,52.12,78504.99,0.0,-0.99956,0.0,0.08935]
[1779014233060,52.12,78504.99,0.0,-0.99956,0.0,0.08935]
[1779014238393,52.12,78505.6,0.0,-0.99956,0.0,0.08941]
[1779014241415,52.12,78503.1,0.0,-0.99956,0.0,0.08916]
[1779014242421,52.12,78498.93,0.0,-0.99956,0.0,0.08874]
[1779014243428,52.12,78493.91,0.0,-0.99957,0.0,0.08823]
[1779014244500,52.12,78493.91,0.0,-0.99957,0.0,0.08823]
[1779014244566,52.12,78493.91,0.0,-0.99957,0.0,0.08823]
[1779014244665,52.12,78491.66,0.0,-0.99957,0.0,0.088]
[1779014250484,52.12,78489.46,0.0,-0.99957,0.0,0.08778]
[1779014253851,52.12,78488.53,0.0,-0.99957,0.0,0.08749]
[1779014253925,52.12,78488.53,0.0,-0.99957,0.0,0.08749]
[1779014254061,52.12,78488.53,0.0,-0.99957,0.0,0.08749]
[1779014254162,52.12,78487.85,0.0,-0.99957,0.0,0.08742]
[1779014261562,52.12,78486.54,0.0,-0.99957,0.0,0.08729]
[1779014264200,52.12,78486.73,0.0,-0.99957,0.0,0.08731]
[1779014264309,52.12,78486.81,0.0,-0.99957,0.0,0.08732]
[1779014264583,52.12,78486.75,0.0,-0.99957,0.0,0.08731]
[1779014269618,52.12,78482.96,0.0,-0.99957,0.0,0.08693]
[1779014270800,52.12,78482.96,0.0,-0.99957,0.0,0.08693]
[1779014270810,52.12,78482.96,0.0,-0.99957,0.0,0.08693]
[1779014270841,52.12,78482.96,0.0,-0.99957,0.0,0.08693]
[1779014271061,52.12,78482.96,0.0,-0.99957,0.0,0.08693]
[1779014271062,52.12,78482.41,0.0,-0.99957,0.0,0.08688]
[1779014279688,52.12,78481.87,0.0,-0.99957,0.0,0.08683]
[1779014282014,52.12,78481.1,0.0,-0.99957,0.0,0.08675]
[1779014282060,52.12,78481.1,0.0,-0.99957,0.0,0.08675]
[1779014282070,52.12,78481.1,0.0,-0.99957,0.0,0.08675]
[1779014282171,52.12,78481.61,0.0,-0.99957,0.0,0.0868]
[1779014282314,52.12,78481.61,0.0,-0.99957,0.0,0.0868]
[1779014287744,52.12,78481.4,0.0,-0.99957,0.0,0.08678]
[1779014290312,52.12,78481.05,0.0,-0.99957,0.0,0.08674]
[1779014295800,52.12,78479.54,0.0,-0.99957,0.0,0.08659]
[1779014296329,52.12,78479.54,0.0,-0.99957,0.0,0.08659]
[1779014296810,52.12,78481.58,0.0,-0.99957,0.0,0.0868]
[1779014297817,52.12,78483.73,0.0,-0.99957,0.0,0.08701]
[1779014302852,52.12,78485.36,0.0,-0.99957,0.0,0.08717]
[1779014307675,52.12,78487.19,0.0,-0.99957,0.0,0.08736]
[1779014307810,52.12,78487.19,0.0,-0.99957,0.0,0.08736]
[1779014307887,52.12,78487.36,0.0,-0.99957,0.0,0.08737]
[1779014311915,52.12,78489.01,0.0,-0.99957,0.0,0.08734]
[1779014316950,52.12,78489.77,0.0,-0.99957,0.0,0.08742]
[1779014320732,52.12,78488.83,0.0,-0.99957,0.0,0.08732]
[1779014320809,52.12,78488.83,0.0,-0.99957,0.0,0.08732]
[1779014320864,52.12,78488.83,0.0,-0.99957,0.0,0.08732]
[1779014321060,52.12,78488.83,0.0,-0.99957,0.0,0.08732]
[1779014321161,52.12,78488.62,0.0,-0.99957,0.0,0.0873]
[1779014322992,52.12,78491.46,0.0,-0.99957,0.0,0.08759]
[1779014324927,52.12,78492.54,0.0,-0.99957,0.0,0.0877]
[1779014325061,52.12,78492.54,0.0,-0.99957,0.0,0.0877]
[1779014328027,52.12,78496.25,0.0,-0.99957,0.0,0.08807]
[1779014330075,52.12,78496.67,0.0,-0.99957,0.0,0.08811]
[1779014330309,52.12,78496.67,0.0,-0.99957,0.0,0.08811]
[1779014330093,52.12,78496.63,0.0,-0.99957,0.0,0.08811]
[1779014331049,52.12,78496.55,0.0,-0.99957,0.0,0.0881]
[1779014333742,52.12,78497.9,0.0,-0.99956,0.0,0.08823]
[1779014333809,52.12,78497.9,0.0,-0.99956,0.0,0.08823]
[1779014339106,52.12,78497.14,0.0,-0.99957,0.0,0.08816]
[1779014343134,52.12,78493.24,0.0,-0.99957,0.0,0.08777]
[1779014345271,52.12,78493.24,0.0,-0.99957,0.0,0.08777]
[1779014345309,52.12,78493.24,0.0,-0.99957,0.0,0.08777]
[1779014345454,52.12,78493.24,0.0,-0.99957,0.0,0.08777]
[1779014345573,52.12,78493.24,0.0,-0.99957,0.0,0.08777]
[1779014346155,52.12,78492.83,0.0,-0.99957,0.0,0.08772]
[1779014352197,52.12,78492.74,0.0,-0.99957,0.0,0.08772]
[1779014356909,52.12,78491.12,0.0,-0.99957,0.0,0.08755]
[1779014357058,52.12,78491.12,0.0,-0.99957,0.0,0.08755]
[1779014362267,52.12,78488.47,0.0,-0.99957,0.0,0.08729]
[1779014367302,52.12,78488.56,0.0,-0.99957,0.0,0.0873]
[1779014371324,52.12,78488.59,0.0,-0.99957,0.0,0.0873]
[1779014371512,52.12,78488.35,0.0,-0.99957,0.0,0.08708]
[1779014371562,52.12,78488.35,0.0,-0.99957,0.0,0.08708]
[1779014372337,52.12,78488.4,0.0,-0.99957,0.0,0.08708]
[1779014377372,52.12,78485.95,0.0,-0.99957,0.0,0.08684]
[1779014382040,52.12,78485.94,0.0,-0.99957,0.0,0.08684]
[1779014382063,52.12,78485.94,0.0,-0.99957,0.0,0.08684]
[1779014382374,52.12,78485.94,0.0,-0.99957,0.0,0.08684]
[1779014382397,52.12,78485.19,0.0,-0.99957,0.0,0.08676]
[1779014382561,52.12,78485.19,0.0,-0.99957,0.0,0.08676]
[1779014382662,52.12,78485.16,0.0,-0.99957,0.0,0.08676]
[1779014388195,52.12,78485.32,0.0,-0.99957,0.0,0.08678]
[1779014388310,52.12,78485.32,0.0,-0.99957,0.0,0.08678]
[1779014389063,52.12,78483.59,0.0,-0.99957,0.0,0.08661]
[1779014389164,52.12,78482.77,0.0,-0.99957,0.0,0.08652]
[1779014390463,52.12,78478.21,0.0,-0.99958,0.0,0.08607]
[1779014392178,52.12,78478.21,0.0,-0.99958,0.0,0.08607]
[1779014392186,52.12,78478.21,0.0,-0.99958,0.0,0.08607]
[1779014392309,52.12,78478.21,0.0,-0.99958,0.0,0.08607]
[1779014392270,52.12,78477.79,0.0,-0.99958,0.0,0.08603]
[1779014392477,52.12,78474.69,0.0,-0.99958,0.0,0.08573]
[1779014394040,52.12,78474.69,0.0,-0.99958,0.0,0.08573]
[1779014394059,52.12,78474.69,0.0,-0.99958,0.0,0.08573]
[1779014394141,52.12,78472.81,0.0,-0.99958,0.0,0.08554]
[1779014394492,52.12,78469.37,0.0,-0.99958,0.0,0.0852]
[1779014396506,52.12,78459.77,0.0,-0.99959,0.0,0.08427]
[1779014397513,52.12,78453.24,0.0,-0.99959,0.0,0.08364]
[1779014398520,52.12,78448.22,0.0,-0.99959,0.0,0.08316]
[1779014399527,52.12,78445.81,0.0,-0.99959,0.0,0.08293]
[1779014401323,52.12,78445.81,0.0,-0.99959,0.0,0.08293]
[1779014400534,52.12,78442.52,0.0,-0.99959,0.0,0.08262]
[1779014401439,52.12,78442.52,0.0,-0.99959,0.0,0.08262]
[1779014401574,52.12,78442.52,0.0,-0.99959,0.0,0.08262]
[1779014401644,52.12,78442.34,0.0,-0.99959,0.0,0.0826]
[1779014404672,52.12,78443.56,0.0,-0.99959,0.0,0.08271]
[1779014404729,52.12,78443.56,0.0,-0.99959,0.0,0.08271]
[1779014404809,52.12,78443.56,0.0,-0.99959,0.0,0.08271]
[1779014404886,52.12,78440.35,0.0,-0.9996,0.0,0.08241]
[1779014410604,52.12,78441.45,0.0,-0.99959,0.0,0.08251]
[1779014415051,52.12,78440.36,0.0,-0.9996,0.0,0.08241]
[1779014415060,52.12,78440.36,0.0,-0.9996,0.0,0.08241]
[1779014415191,52.12,78440.36,0.0,-0.9996,0.0,0.08241]
[1779014415310,52.12,78440.36,0.0,-0.9996,0.0,0.08241]
[1779014415411,52.12,78439.71,0.0,-0.9996,0.0,0.08235]
[1779014420674,52.12,78438.33,0.0,-0.9996,0.0,0.08222]
[1779014423695,52.12,78434.54,0.0,-0.9996,0.0,0.08186]
[1779014424702,52.12,78429.18,0.0,-0.9996,0.0,0.08135]
[1779014425483,52.12,78429.18,0.0,-0.9996,0.0,0.08135]
[1779014425561,52.12,78429.18,0.0,-0.9996,0.0,0.08135]
[1779014425709,52.12,78427.11,0.0,-0.9996,0.0,0.08116]
[1779014432758,52.12,78427.4,0.0,-0.9996,0.0,0.081]
[1779014434162,52.12,78427.4,0.0,-0.9996,0.0,0.081]
[1779014434309,52.12,78427.4,0.0,-0.9996,0.0,0.081]
[1779014434358,52.12,78427.4,0.0,-0.9996,0.0,0.081]
[1779014434393,52.12,78427.98,0.0,-0.9996,0.0,0.08106]
[1779014434560,52.12,78427.98,0.0,-0.9996,0.0,0.08106]
[1779014434772,52.12,78428.22,0.0,-0.9996,0.0,0.08108]
[1779014439807,52.12,78427.67,0.0,-0.9996,0.0,0.08103]
[1779014443910,52.12,78427.65,0.0,-0.9996,0.0,0.08103]
[1779014444065,52.12,78427.65,0.0,-0.9996,0.0,0.08103]
[1779014444089,52.12,78422.28,0.0,-0.99961,0.0,0.08053]
[1779014444842,52.12,78419.92,0.0,-0.99961,0.0,0.08031]
[1779014446856,52.12,78418.75,0.0,-0.99961,0.0,0.0802]
[1779014449252,52.12,78418.87,0.0,-0.99961,0.0,0.08021]
[1779014449313,52.12,78418.87,0.0,-0.99961,0.0,0.08021]
[1779014449488,52.12,78417.88,0.0,-0.99961,0.0,0.08012]
[1779014449569,52.12,78417.88,0.0,-0.99961,0.0,0.08012]
[1779014449877,52.12,78415.99,0.0,-0.99961,0.0,0.07994]
[1779014451891,52.12,78420.66,0.0,-0.99961,0.0,0.08038]
[1779014456068,52.12,78421.76,0.0,-0.99961,0.0,0.08048]
[1779014456309,52.12,78421.76,0.0,-0.99961,0.0,0.08048]
[1779014460954,52.12,78419.6,0.0,-0.99961,0.0,0.08028]
[1779014466222,52.12,78419.24,0.0,-0.99961,0.0,0.08024]
[1779014466310,52.12,78419.24,0.0,-0.99961,0.0,0.08024]
[1779014466581,52.12,78420.15,0.0,-0.99961,0.0,0.08033]
[1779014466813,52.12,78420.15,0.0,-0.99961,0.0,0.08033]
[1779014466996,52.12,78419.4,0.0,-0.99961,0.0,0.08026]
[1779014472031,52.12,78419.53,0.0,-0.99961,0.0,0.08027]
[1779014477066,52.12,78419.49,0.0,-0.99961,0.0,0.08027]
[1779014480026,52.12,78419.76,0.0,-0.99961,0.0,0.08029]
[1779014480059,52.12,78419.76,0.0,-0.99961,0.0,0.08029]
[1779014485122,52.12,78419.31,0.0,-0.99961,0.0,0.08025]
[1779014489121,52.12,78419.24,0.0,-0.99961,0.0,0.08024]
[1779014489310,52.12,78419.24,0.0,-0.99961,0.0,0.08024]
[1779014489492,52.12,78418.4,0.0,-0.99961,0.0,0.08017]
[1779014491061,52.12,78417.78,0.0,-0.99961,0.0,0.08011]
[1779014492171,52.12,78415.49,0.0,-0.99961,0.0,0.07972]
[1779014495059,52.12,78414.98,0.0,-0.99961,0.0,0.07967]
[1779014499576,52.12,78414.94,0.0,-0.99961,0.0,0.07966]
[1779014499813,52.12,78414.94,0.0,-0.99961,0.0,0.07966]
[1779014500227,52.12,78414.58,0.0,-0.99961,0.0,0.07963]
[1779014507276,52.12,78414.46,0.0,-0.99961,0.0,0.07962]
[1779014512432,52.12,78413.65,0.0,-0.99961,0.0,0.07955]
[1779014517624,52.12,78413.69,0.0,-0.99961,0.0,0.07955]
[1779014517810,52.12,78413.69,0.0,-0.99961,0.0,0.07955]
[1779014520486,52.12,78407.99,0.0,-0.99961,0.0,0.07903]
[1779014521117,52.12,78407.99,0.0,-0.99961,0.0,0.07903]
[1779014521310,52.12,78407.99,0.0,-0.99961,0.0,0.07903]
[1779014521493,52.12,78403.67,0.0,-0.99962,0.0,0.07863]
[1779014524702,52.12,78402.73,0.0,-0.99962,0.0,0.07855]
[1779014524811,52.12,78402.73,0.0,-0.99962,0.0,0.07855]
[1779014526528,52.12,78400.56,0.0,-0.99962,0.0,0.07835]
[1779014529153,52.12,78400.06,0.0,-0.99962,0.0,0.0783]
[1779014529310,52.12,78400.06,0.0,-0.99962,0.0,0.0783]
[1779014529411,52.12,78401.49,0.0,-0.99962,0.0,0.07843]
[1779014536601,52.12,78401.6,0.0,-0.99962,0.0,0.07844]
[1779014539504,52.12,78401.6,0.0,-0.99962,0.0,0.07844]
[1779014539563,52.12,78401.6,0.0,-0.99962,0.0,0.07844]
[1779014539793,52.12,78403.01,0.0,-0.99962,0.0,0.07857]
[1779014542713,52.12,78402.94,0.0,-0.99962,0.0,0.07857]
[1779014542809,52.12,78402.94,0.0,-0.99962,0.0,0.07857]
[1779014545665,52.12,78404.92,0.0,-0.99961,0.0,0.07875]
[1779014547199,52.12,78404.92,0.0,-0.99961,0.0,0.07875]
[1779014547310,52.12,78404.92,0.0,-0.99961,0.0,0.07875]
[1779014551027,52.12,78403.41,0.0,-0.99962,0.0,0.07861]
[1779014551059,52.12,78403.41,0.0,-0.99962,0.0,0.07861]
[1779014551237,52.12,78403.82,0.0,-0.99962,0.0,0.07847]
[1779014553941,52.12,78404.02,0.0,-0.99962,0.0,0.07848]
[1779014554061,52.12,78404.02,0.0,-0.99962,0.0,0.07848]
[1779014555058,52.12,78404.02,0.0,-0.99962,0.0,0.07848]
[1779014555155,52.12,78404.05,0.0,-0.99962,0.0,0.07849]
[1779014556742,52.12,78405.51,0.0,-0.99962,0.0,0.07862]
[1779014557749,52.12,78407.3,0.0,-0.99961,0.0,0.07878]
[1779014560636,52.12,78407.21,0.0,-0.99961,0.0,0.07878]
[1779014560809,52.12,78407.21,0.0,-0.99961,0.0,0.07878]
[1779014563791,52.12,78408.6,0.0,-0.99961,0.0,0.0789]
[1779014567204,52.12,78408.62,0.0,-0.99961,0.0,0.0789]
[1779014567309,52.12,78408.62,0.0,-0.99961,0.0,0.0789]
[1779014567560,52.12,78409.59,0.0,-0.99961,0.0,0.07899]
[1779014567819,52.12,78412.51,0.0,-0.99961,0.0,0.07926]
[1779014570240,52.12,78412.8,0.0,-0.99961,0.0,0.07929]
[1779014570309,52.12,78412.8,0.0,-0.99961,0.0,0.07929]
[1779014579178,52.12,78413.1,0.0,-0.99961,0.0,0.07931]
[1779014579309,52.12,78413.1,0.0,-0.99961,0.0,0.07931]
[1779014579550,52.12,78413.23,0.0,-0.99961,0.0,0.07933]
[1779014582994,52.12,78413.21,0.0,-0.99961,0.0,0.07932]
[1779014583066,52.12,78413.21,0.0,-0.99961,0.0,0.07932]
[1779014588966,52.12,78413.6,0.0,-0.99961,0.0,0.07936]
[1779014594001,52.12,78413.91,0.0,-0.99961,0.0,0.07939]
[1779014597060,52.12,78413.91,0.0,-0.99961,0.0,0.07939]
[1779014597161,52.12,78414.16,0.0,-0.99961,0.0,0.07941]
[1779014599538,52.12,78414.66,0.0,-0.99961,0.0,0.07946]
[1779014599563,52.12,78414.66,0.0,-0.99961,0.0,0.07946]
[1779014606085,52.12,78415.11,0.0,-0.99961,0.0,0.0795]
[1779014611418,52.12,78415.01,0.0,-0.99961,0.0,0.07949]
[1779014611566,52.12,78415.01,0.0,-0.99961,0.0,0.07949]
[1779014612342,52.12,78414.97,0.0,-0.99961,0.0,0.0793]
[1779014612561,52.12,78414.97,0.0,-0.99961,0.0,0.0793]
[1779014612499,52.12,78415.0,0.0,-0.99961,0.0,0.07931]
[1779014619176,52.12,78414.79,0.0,-0.99961,0.0,0.07929]
[1779014624211,52.12,78416.43,0.0,-0.99961,0.0,0.07944]
[1779014631260,52.12,78416.58,0.0,-0.99961,0.0,0.07945]
[1779014634281,52.12,78419.36,0.0,-0.99961,0.0,0.07971]
[1779014635596,52.12,78419.36,0.0,-0.99961,0.0,0.07971]
[1779014635808,52.12,78420.57,0.0,-0.99961,0.0,0.07982]
[1779014641330,52.12,78420.69,0.0,-0.99961,0.0,0.07983]
[1779014646365,52.12,78423.37,0.0,-0.99961,0.0,0.08008]
[1779014648785,52.12,78424.95,0.0,-0.99961,0.0,0.08022]
[1779014648809,52.12,78424.95,0.0,-0.99961,0.0,0.08022]
[1779014649722,52.12,78424.95,0.0,-0.99961,0.0,0.08022]
[1779014649810,52.12,78424.95,0.0,-0.99961,0.0,0.08022]
[1779014650395,52.12,78425.02,0.0,-0.99961,0.0,0.08023]
[1779014655225,52.12,78425.25,0.0,-0.99961,0.0,0.08025]
[1779014655311,52.12,78425.25,0.0,-0.99961,0.0,0.08025]
[1779014657444,52.12,78430.42,0.0,-0.9996,0.0,0.08073]
[1779014659386,52.12,78431.46,0.0,-0.9996,0.0,0.08083]
[1779014659564,52.12,78431.46,0.0,-0.9996,0.0,0.08083]
[1779014659656,52.12,78431.27,0.0,-0.9996,0.0,0.08081]
[1779014665500,52.12,78425.31,0.0,-0.99961,0.0,0.08026]
[1779014666507,52.12,78421.37,0.0,-0.99961,0.0,0.07989]
[1779014667031,52.12,78421.37,0.0,-0.99961,0.0,0.07989]
[1779014667064,52.12,78421.37,0.0,-0.99961,0.0,0.07989]
[1779014670535,52.12,78417.05,0.0,-0.99961,0.0,0.0795]
[1779014675349,52.12,78416.32,0.0,-0.99961,0.0,0.07925]
[1779014675560,52.12,78416.32,0.0,-0.99961,0.0,0.07925]
[1779014676598,52.12,78416.32,0.0,-0.99961,0.0,0.07925]
[1779014676809,52.12,78416.52,0.0,-0.99961,0.0,0.07926]
[1779014677585,52.12,78418.6,0.0,-0.99961,0.0,0.07946]
[1779014681424,52.12,78420.67,0.0,-0.99961,0.0,0.07965]
[1779014681566,52.12,78420.67,0.0,-0.99961,0.0,0.07965]
[1779014683627,52.12,78423.69,0.0,-0.99961,0.0,0.07992]
[1779014684634,52.12,78426.56,0.0,-0.99961,0.0,0.08019]
[1779014687560,52.12,78428.53,0.0,-0.99961,0.0,0.08037]
[1779014687809,52.12,78428.56,0.0,-0.99961,0.0,0.08038]
[1779014689669,52.12,78433.02,0.0,-0.9996,0.0,0.08079]
[1779014691683,52.12,78440.12,0.0,-0.9996,0.0,0.08146]
[1779014692690,52.12,78446.29,0.0,-0.9996,0.0,0.08204]
[1779014693697,52.12,78449.62,0.0,-0.9996,0.0,0.08235]
[1779014694704,52.12,78455.98,0.0,-0.99959,0.0,0.08296]
[1779014695713,52.12,78458.69,0.0,-0.99959,0.0,0.08322]
[1779014696814,52.12,78458.69,0.0,-0.99959,0.0,0.08322]
[1779014697059,52.12,78458.69,0.0,-0.99959,0.0,0.08322]
[1779014701753,52.12,78453.25,0.0,-0.99959,0.0,0.0827]
[1779014703505,52.12,78453.25,0.0,-0.99959,0.0,0.0827]
[1779014703564,52.12,78453.25,0.0,-0.99959,0.0,0.0827]
[1779014704924,52.12,78452.7,0.0,-0.99959,0.0,0.08265]
[1779014705058,52.12,78452.7,0.0,-0.99959,0.0,0.08265]
[1779014705159,52.12,78452.36,0.0,-0.99959,0.0,0.08261]
[1779014710817,52.12,78454.47,0.0,-0.99959,0.0,0.08281]
[1779014712772,52.12,78455.75,0.0,-0.99959,0.0,0.08294]
[1779014712809,52.12,78455.75,0.0,-0.99959,0.0,0.08294]
[1779014717866,52.12,78457.47,0.0,-0.99959,0.0,0.0831]
[1779014722901,52.12,78458.16,0.0,-0.99959,0.0,0.08317]
[1779014725432,52.12,78457.58,0.0,-0.99959,0.0,0.08311]
[1779014725563,52.12,78457.58,0.0,-0.99959,0.0,0.08311]
[1779014726564,52.12,78457.48,0.0,-0.99959,0.0,0.0831]
[1779014726809,52.12,78457.48,0.0,-0.99959,0.0,0.0831]
[1779014726929,52.12,78457.47,0.0,-0.99959,0.0,0.0831]
[1779014731966,52.12,78454.78,0.0,-0.99959,0.0,0.08266]
[1779014732921,52.12,78454.78,0.0,-0.99959,0.0,0.08266]
[1779014733060,52.12,78454.78,0.0,-0.99959,0.0,0.08266]
[1779014739015,52.12,78455.4,0.0,-0.99959,0.0,0.08272]
[1779014744052,52.12,78455.29,0.0,-0.99959,0.0,0.0827]
[1779014748579,52.12,78455.34,0.0,-0.99959,0.0,0.08271]
[1779014748809,52.12,78455.3,0.0,-0.99959,0.0,0.08271]
[1779014749346,52.12,78455.3,0.0,-0.99959,0.0,0.08271]
[1779014749559,52.12,78455.3,0.0,-0.99959,0.0,0.08271]
[1779014749642,52.12,78455.34,0.0,-0.99959,0.0,0.08271]
[1779014755129,52.12,78455.34,0.0,-0.99959,0.0,0.08271]
[1779014760164,52.12,78455.06,0.0,-0.99959,0.0,0.08268]
[1779014765199,52.12,78455.18,0.0,-0.99959,0.0,0.08269]
[1779014766237,52.12,78455.18,0.0,-0.99959,0.0,0.08269]
[1779014766309,52.12,78455.18,0.0,-0.99959,0.0,0.08269]
[1779014766338,52.12,78452.43,0.0,-0.99959,0.0,0.08243]
[1779014771243,52.12,78449.95,0.0,-0.9996,0.0,0.0822]
[1779014773462,52.12,78449.74,0.0,-0.9996,0.0,0.08218]
[1779014773563,52.12,78449.74,0.0,-0.9996,0.0,0.08218]
[1779014775073,52.12,78449.13,0.0,-0.9996,0.0,0.08212]
[1779014775311,52.12,78449.13,0.0,-0.9996,0.0,0.08212]
[1779014775412,52.12,78448.93,0.0,-0.9996,0.0,0.0821]
[1779014781718,52.12,78448.63,0.0,-0.9996,0.0,0.08207]
[1779014781819,52.12,78448.5,0.0,-0.9996,0.0,0.08206]
[1779014789367,52.12,78447.98,0.0,-0.9996,0.0,0.08201]
[1779014797143,52.12,78447.87,0.0,-0.9996,0.0,0.08181]
[1779014797312,52.12,78447.87,0.0,-0.9996,0.0,0.08181]
[1779014797568,52.12,78447.87,0.0,-0.9996,0.0,0.08181]
[1779014797590,52.12,78447.87,0.0,-0.9996,0.0,0.08181]
[1779014801059,52.12,78448.01,0.0,-0.9996,0.0,0.08183]
[1779014806495,52.12,78445.56,0.0,-0.9996,0.0,0.0816]
[1779014807919,52.12,78444.94,0.0,-0.9996,0.0,0.08154]
[1779014808059,52.12,78444.94,0.0,-0.9996,0.0,0.08154]
[1779014809199,52.12,78443.61,0.0,-0.9996,0.0,0.08141]
[1779014809310,52.12,78443.61,0.0,-0.9996,0.0,0.08141]
[1779014809516,52.12,78443.65,0.0,-0.9996,0.0,0.08142]
[1779014814745,52.12,78443.56,0.0,-0.9996,0.0,0.08141]
[1779014814809,52.12,78443.56,0.0,-0.9996,0.0,0.08141]
[1779014820593,52.12,78442.49,0.0,-0.9996,0.0,0.08131]
[1779014825628,52.12,78443.34,0.0,-0.9996,0.0,0.08139]
[1779014830663,52.12,78442.47,0.0,-0.9996,0.0,0.08131]
[1779014832209,52.12,78442.52,0.0,-0.9996,0.0,0.08131]
[1779014832310,52.12,78442.52,0.0,-0.9996,0.0,0.08131]
[1779014833483,52.12,78442.44,0.0,-0.9996,0.0,0.0813]
[1779014833561,52.12,78442.44,0.0,-0.9996,0.0,0.0813]
[1779014833684,52.12,78442.59,0.0,-0.9996,0.0,0.08132]
[1779014838719,52.12,78442.07,0.0,-0.9996,0.0,0.08127]
[1779014840152,52.12,78441.86,0.0,-0.9996,0.0,0.08125]
[1779014840311,52.12,78441.86,0.0,-0.9996,0.0,0.08125]
[1779014842747,52.12,78433.43,0.0,-0.99961,0.0,0.08046]
[1779014843755,52.12,78430.29,0.0,-0.99961,0.0,0.08017]
[1779014844488,52.12,78430.29,0.0,-0.99961,0.0,0.08017]
[1779014844562,52.12,78430.29,0.0,-0.99961,0.0,0.08017]
[1779014845445,52.12,78430.33,0.0,-0.99961,0.0,0.08017]
[1779014845563,52.12,78430.33,0.0,-0.99961,0.0,0.08017]
[1779014845665,52.12,78430.33,0.0,-0.99961,0.0,0.08017]
[1779014847782,52.12,78433.07,0.0,-0.99961,0.0,0.08043]
[1779014850143,52.12,78435.16,0.0,-0.9996,0.0,0.08062]
[1779014850309,52.12,78435.16,0.0,-0.9996,0.0,0.08062]
[1779014855838,52.12,78435.8,0.0,-0.9996,0.0,0.0805]
[1779014859197,52.12,78436.68,0.0,-0.9996,0.0,0.08058]
[1779014859308,52.12,78436.68,0.0,-0.9996,0.0,0.08058]
[1779014861096,52.12,78437.02,0.0,-0.9996,0.0,0.08061]
[1779014861309,52.12,78437.02,0.0,-0.9996,0.0,0.08061]
[1779014861410,52.12,78437.15,0.0,-0.9996,0.0,0.08062]
[1779014865908,52.12,78439.81,0.0,-0.9996,0.0,0.08087]
[1779014870944,52.12,78440.36,0.0,-0.9996,0.0,0.08092]
[1779014872774,52.12,78440.36,0.0,-0.9996,0.0,0.08092]
[1779014872809,52.12,78440.36,0.0,-0.9996,0.0,0.08092]
[1779014877239,52.12,78441.11,0.0,-0.9996,0.0,0.08099]
[1779014877309,52.12,78441.11,0.0,-0.9996,0.0,0.08099]
[1779014877340,52.12,78441.81,0.0,-0.9996,0.0,0.08106]
[1779014883031,52.12,78441.98,0.0,-0.9996,0.0,0.08107]
[1779014884212,52.12,78441.98,0.0,-0.9996,0.0,0.08107]
[1779014884310,52.12,78441.98,0.0,-0.9996,0.0,0.08107]
[1779014890002,52.12,78442.71,0.0,-0.9996,0.0,0.08114]
[1779014890058,52.12,78442.71,0.0,-0.9996,0.0,0.08114]
[1779014891012,52.12,78443.16,0.0,-0.9996,0.0,0.08119]
[1779014891060,52.12,78443.16,0.0,-0.9996,0.0,0.08119]
[1779014891087,52.12,78443.15,0.0,-0.9996,0.0,0.08118]
[1779014895546,52.12,78443.67,0.0,-0.9996,0.0,0.08123]
[1779014895588,52.12,78441.32,0.0,-0.9996,0.0,0.08101]
[1779014898512,52.12,78439.9,0.0,-0.9996,0.0,0.08088]
[1779014900153,52.12,78439.49,0.0,-0.9996,0.0,0.08084]
[1779014900309,52.12,78439.49,0.0,-0.9996,0.0,0.08084]
[1779014900410,52.12,78439.17,0.0,-0.9996,0.0,0.08081]
[1779014902164,52.12,78436.02,0.0,-0.9996,0.0,0.08052]
[1779014903472,52.12,78436.02,0.0,-0.9996,0.0,0.08052]
[1779014903563,52.12,78436.02,0.0,-0.9996,0.0,0.08052]
[1779014908206,52.12,78431.58,0.0,-0.99961,0.0,0.08011]
[1779014909717,52.12,78431.58,0.0,-0.99961,0.0,0.08011]
[1779014909809,52.12,78431.58,0.0,-0.99961,0.0,0.08011]
[1779014911170,52.12,78430.01,0.0,-0.99961,0.0,0.07996]
[1779014911310,52.12,78430.01,0.0,-0.99961,0.0,0.07996]
[1779014911405,52.12,78429.78,0.0,-0.99961,0.0,0.07976]
[1779014914562,52.12,78430.86,0.0,-0.99961,0.0,0.07986]
[1779014914810,52.12,78430.86,0.0,-0.99961,0.0,0.07986]
[1779014914911,52.12,78426.5,0.0,-0.99961,0.0,0.07945]
[1779014924324,52.12,78426.57,0.0,-0.99961,0.0,0.07946]
[1779014929359,52.12,78425.32,0.0,-0.99961,0.0,0.07935]
[1779014932138,52.12,78424.38,0.0,-0.99961,0.0,0.07926]
[1779014932309,52.12,78424.38,0.0,-0.99961,0.0,0.07926]
[1779014934176,52.12,78423.45,0.0,-0.99961,0.0,0.07917]
[1779014934309,52.12,78423.45,0.0,-0.99961,0.0,0.07917]
[1779014934396,52.12,78422.78,0.0,-0.99961,0.0,0.07911]
[1779014939431,52.12,78421.84,0.0,-0.99961,0.0,0.07903]
[1779014944466,52.12,78421.2,0.0,-0.99961,0.0,0.07897]
[1779014945473,52.12,78418.89,0.0,-0.99961,0.0,0.07876]
[1779014947778,52.12,78418.22,0.0,-0.99961,0.0,0.0787]
[1779014947811,52.12,78418.22,0.0,-0.99961,0.0,0.0787]
[1779014949501,52.12,78414.47,0.0,-0.99962,0.0,0.07836]
[1779014954536,52.12,78413.18,0.0,-0.99962,0.0,0.07824]
[1779014957596,52.12,78412.65,0.0,-0.99962,0.0,0.07819]
[1779014957808,52.12,78412.65,0.0,-0.99962,0.0,0.07819]
[1779014957850,52.12,78409.94,0.0,-0.99962,0.0,0.07795]
[1779014960103,52.12,78409.9,0.0,-0.99962,0.0,0.07794]
[1779014960310,52.12,78409.9,0.0,-0.99962,0.0,0.07794]
[1779014960578,52.12,78413.08,0.0,-0.99962,0.0,0.07823]
[1779014963085,52.12,78414.34,0.0,-0.99962,0.0,0.07834]
[1779014963312,52.12,78414.34,0.0,-0.99962,0.0,0.07834]
[1779014968637,52.12,78413.89,0.0,-0.99962,0.0,0.0783]
[1779014975616,52.12,78413.94,0.0,-0.99962,0.0,0.07813]
[1779014975808,52.12,78413.94,0.0,-0.99962,0.0,0.07813]
[1779014977701,52.12,78423.04,0.0,-0.99961,0.0,0.07896]
[1779014978443,52.12,78423.04,0.0,-0.99961,0.0,0.07896]
[1779014978567,52.12,78423.04,0.0,-0.99961,0.0,0.07896]
[1779014978708,52.12,78425.64,0.0,-0.99961,0.0,0.07919]
[1779014979052,52.12,78425.64,0.0,-0.99961,0.0,0.07919]
[1779014979059,52.12,78425.64,0.0,-0.99961,0.0,0.07919]
[1779014984750,52.12,78426.82,0.0,-0.99961,0.0,0.0793]
[1779014985700,52.12,78426.82,0.0,-0.99961,0.0,0.0793]
[1779014985810,52.12,78426.82,0.0,-0.99961,0.0,0.0793]
[1779014985909,52.12,78426.84,0.0,-0.99961,0.0,0.0793]
[1779014990981,52.12,78426.97,0.0,-0.99961,0.0,0.07932]
[1779014992566,52.12,78429.13,0.0,-0.99961,0.0,0.07951]
[1779014998857,52.12,78429.76,0.0,-0.99961,0.0,0.07957]
[1779015002477,52.12,78429.83,0.0,-0.99961,0.0,0.07958]
[1779015002561,52.12,78429.83,0.0,-0.99961,0.0,0.07958]
[1779015002885,52.12,78429.55,0.0,-0.99961,0.0,0.07955]
[1779015007920,52.12,78429.92,0.0,-0.99961,0.0,0.07959]
[1779015009140,52.12,78429.96,0.0,-0.99961,0.0,0.07959]
[1779015009309,52.12,78429.96,0.0,-0.99961,0.0,0.07959]
[1779015012105,52.12,78431.41,0.0,-0.99961,0.0,0.07972]
[1779015012309,52.12,78431.41,0.0,-0.99961,0.0,0.07972]
[1779015016692,52.12,78431.18,0.0,-0.99961,0.0,0.0797]
[1779015016809,52.12,78431.18,0.0,-0.99961,0.0,0.0797]
[1779015016983,52.12,78431.56,0.0,-0.99961,0.0,0.07974]
[1779015021012,52.12,78429.16,0.0,-0.99961,0.0,0.07952]
[1779015025076,52.12,78427.83,0.0,-0.99961,0.0,0.0794]
[1779015025309,52.12,78427.83,0.0,-0.99961,0.0,0.0794]
[1779015032089,52.12,78425.77,0.0,-0.99961,0.0,0.07902]
[1779015037167,52.12,78426.47,0.0,-0.99961,0.0,0.07909]
[1779015038562,52.12,78427.23,0.0,-0.99961,0.0,0.07916]
[1779015039138,52.12,78430.07,0.0,-0.99961,0.0,0.07942]
[1779015040351,52.12,78430.07,0.0,-0.99961,0.0,0.07942]
[1779015040562,52.12,78430.07,0.0,-0.99961,0.0,0.07942]
[1779015040663,52.12,78431.04,0.0,-0.99961,0.0,0.07951]
[1779015047194,52.12,78430.98,0.0,-0.99961,0.0,0.0795]
[1779015050215,52.12,78428.17,0.0,-0.99961,0.0,0.07924]
[1779015052282,52.12,78428.17,0.0,-0.99961,0.0,0.07924]
[1779015052316,52.12,78428.17,0.0,-0.99961,0.0,0.07924]
[1779015053236,52.12,78425.67,0.0,-0.99961,0.0,0.07902]
[1779015057952,52.12,78424.56,0.0,-0.99961,0.0,0.07891]
[1779015058061,52.12,78424.56,0.0,-0.99961,0.0,0.07891]
[1779015058047,52.12,78423.28,0.0,-0.99961,0.0,0.0788]
[1779015058726,52.12,78423.28,0.0,-0.99961,0.0,0.0788]
[1779015058809,52.12,78423.28,0.0,-0.99961,0.0,0.0788]
[1779015063306,52.12,78417.07,0.0,-0.99962,0.0,0.07823]
[1779015065068,52.12,78417.07,0.0,-0.99962,0.0,0.07823]
[1779015064313,52.12,78412.69,0.0,-0.99962,0.0,0.07784]
[1779015065311,52.12,78412.69,0.0,-0.99962,0.0,0.07784]
[1779015065871,52.12,78412.69,0.0,-0.99962,0.0,0.07784]
[1779015066060,52.12,78412.69,0.0,-0.99962,0.0,0.07784]
[1779015066061,52.12,78412.77,0.0,-0.99962,0.0,0.07784]
[1779015071573,52.12,78412.61,0.0,-0.99962,0.0,0.07783]
[1779015074383,52.12,78408.73,0.0,-0.99962,0.0,0.07748]
[1779015075588,52.12,78408.73,0.0,-0.99962,0.0,0.07748]
[1779015075682,52.12,78409.82,0.0,-0.99962,0.0,0.07758]
[1779015076660,52.12,78409.82,0.0,-0.99962,0.0,0.07758]
[1779015078047,52.12,78411.65,0.0,-0.99962,0.0,0.07774]
[1779015085460,52.12,78411.79,0.0,-0.99962,0.0,0.07775]
[1779015088136,52.12,78411.87,0.0,-0.99962,0.0,0.07776]
[1779015088310,52.12,78411.87,0.0,-0.99962,0.0,0.07776]
[1779015088767,52.12,78411.87,0.0,-0.99962,0.0,0.07776]
[1779015088810,52.12,78411.87,0.0,-0.99962,0.0,0.07776]
[1779015088868,52.12,78411.71,0.0,-0.99962,0.0,0.07775]
[1779015092509,52.12,78413.03,0.0,-0.99962,0.0,0.07769]
[1779015099558,52.12,78412.81,0.0,-0.99962,0.0,0.07767]
[1779015103569,52.12,78413.32,0.0,-0.99962,0.0,0.07771]
[1779015103809,52.12,78413.32,0.0,-0.99962,0.0,0.07771]
[1779015103815,52.12,78413.32,0.0,-0.99962,0.0,0.07771]
[1779015104571,52.12,78413.32,0.0,-0.99962,0.0,0.07771]
[1779015104813,52.12,78413.32,0.0,-0.99962,0.0,0.07771]
[1779015104914,52.12,78415.43,0.0,-0.99962,0.0,0.0779]
[1779015107614,52.12,78418.14,0.0,-0.99962,0.0,0.07815]
[1779015115670,52.12,78418.71,0.0,-0.99962,0.0,0.0782]
[1779015121712,52.12,78418.88,0.0,-0.99962,0.0,0.07822]
[1779015126747,52.12,78418.89,0.0,-0.99962,0.0,0.07822]
[1779015135821,52.12,78418.82,0.0,-0.99962,0.0,0.07821]
[1779015140856,52.12,78420.25,0.0,-0.99962,0.0,0.07834]
[1779015141842,52.12,78420.25,0.0,-0.99962,0.0,0.07834]
[1779015142059,52.12,78420.25,0.0,-0.99962,0.0,0.07834]
[1779015142157,52.12,78420.73,0.0,-0.99962,0.0,0.07838]
[1779015142601,52.12,78420.73,0.0,-0.99962,0.0,0.07838]
[1779015142810,52.12,78420.73,0.0,-0.99962,0.0,0.07838]
[1779015144888,52.12,78423.63,0.0,-0.99961,0.0,0.07865]
[1779015145896,52.12,78425.8,0.0,-0.99961,0.0,0.07885]
[1779015146313,52.12,78425.8,0.0,-0.99961,0.0,0.07885]
[1779015146575,52.12,78425.8,0.0,-0.99961,0.0,0.07885]
[1779015146595,52.12,78425.8,0.0,-0.99961,0.0,0.07885]
[1779015146810,52.12,78425.8,0.0,-0.99961,0.0,0.07885]
[1779015146903,52.12,78426.16,0.0,-0.99961,0.0,0.07888]
[1779015151938,52.12,78424.73,0.0,-0.99961,0.0,0.07857]
[1779015152945,52.12,78427.08,0.0,-0.99961,0.0,0.07878]
[1779015153952,52.12,78432.02,0.0,-0.99961,0.0,0.07923]
[1779015154959,52.12,78436.42,0.0,-0.99961,0.0,0.07964]
[1779015156714,52.12,78436.47,0.0,-0.99961,0.0,0.07964]
[1779015156973,52.12,78436.51,0.0,-0.99961,0.0,0.07965]
[1779015157368,52.12,78436.51,0.0,-0.99961,0.0,0.07965]
[1779015157705,52.12,78436.51,0.0,-0.99961,0.0,0.07965]
[1779015157811,52.12,78436.51,0.0,-0.99961,0.0,0.07965]
[1779015161001,52.12,78444.96,0.0,-0.9996,0.0,0.08043]
[1779015163015,52.12,78450.02,0.0,-0.9996,0.0,0.0809]
[1779015163852,52.12,78450.02,0.0,-0.9996,0.0,0.0809]
[1779015164062,52.12,78450.02,0.0,-0.9996,0.0,0.0809]
[1779015164069,52.12,78450.22,0.0,-0.9996,0.0,0.08092]
[1779015164660,52.12,78450.22,0.0,-0.9996,0.0,0.08092]
[1779015164809,52.12,78450.22,0.0,-0.9996,0.0,0.08092]
[1779015170064,52.12,78453.62,0.0,-0.9996,0.0,0.08124]
[1779015171099,52.12,78453.62,0.0,-0.9996,0.0,0.08124]
[1779015171176,52.12,78453.55,0.0,-0.9996,0.0,0.08123]
[1779015171311,52.12,78453.55,0.0,-0.9996,0.0,0.08123]
[1779015171727,52.12,78453.55,0.0,-0.9996,0.0,0.08123]
[1779015171809,52.12,78453.55,0.0,-0.9996,0.0,0.08123]
[1779015175102,52.12,78451.12,0.0,-0.9996,0.0,0.081]
[1779015176106,52.12,78448.36,0.0,-0.9996,0.0,0.08075]
[1779015177042,52.12,78448.36,0.0,-0.9996,0.0,0.08075]
[1779015177063,52.12,78448.36,0.0,-0.9996,0.0,0.08075]
[1779015177118,52.12,78448.18,0.0,-0.9996,0.0,0.08073]
[1779015177745,52.12,78448.18,0.0,-0.9996,0.0,0.08073]
[1779015177811,52.12,78448.18,0.0,-0.9996,0.0,0.08073]
[1779015180139,52.12,78444.12,0.0,-0.99961,0.0,0.08035]
[1779015182255,52.12,78444.32,0.0,-0.99961,0.0,0.08037]
[1779015182310,52.12,78444.32,0.0,-0.99961,0.0,0.08037]
[1779015183791,52.12,78443.82,0.0,-0.99961,0.0,0.08032]
[1779015183810,52.12,78443.82,0.0,-0.99961,0.0,0.08032]
[1779015184167,52.12,78440.07,0.0,-0.99961,0.0,0.07998]
[1779015185174,52.12,78437.33,0.0,-0.99961,0.0,0.07972]
[1779015186340,52.12,78437.12,0.0,-0.99961,0.0,0.0797]
[1779015186561,52.12,78437.12,0.0,-0.99961,0.0,0.0797]
[1779015192226,52.12,78438.75,0.0,-0.99961,0.0,0.07985]
[1779015197261,52.12,78438.45,0.0,-0.99961,0.0,0.07983]
[1779015202296,52.12,78438.67,0.0,-0.99961,0.0,0.07985]
[1779015207331,52.12,78439.14,0.0,-0.99961,0.0,0.07989]
[1779015212366,52.12,78439.43,0.0,-0.99961,0.0,0.07973]
[1779015218409,52.12,78439.37,0.0,-0.99961,0.0,0.07973]
[1779015223444,52.12,78438.88,0.0,-0.99961,0.0,0.07968]
[1779015230493,52.12,78438.8,0.0,-0.99961,0.0,0.07968]
[1779015235528,52.12,78438.72,0.0,-0.99961,0.0,0.07967]
[1779015240563,52.12,78438.09,0.0,-0.99961,0.0,0.07961]
[1779015242147,52.12,78438.09,0.0,-0.99961,0.0,0.07961]
[1779015242162,52.12,78438.09,0.0,-0.99961,0.0,0.07961]
[1779015242309,52.12,78438.09,0.0,-0.99961,0.0,0.07961]
[1779015242785,52.12,78438.09,0.0,-0.99961,0.0,0.07961]
[1779015242811,52.12,78438.09,0.0,-0.99961,0.0,0.07961]
[1779015244591,52.12,78438.06,0.0,-0.99961,0.0,0.07961]
[1779015250633,52.12,78434.99,0.0,-0.99961,0.0,0.07933]
[1779015252621,52.12,78435.2,0.0,-0.99961,0.0,0.07934]
[1779015252810,52.12,78435.2,0.0,-0.99961,0.0,0.07934]
[1779015252911,52.12,78435.27,0.0,-0.99961,0.0,0.07935]
[1779015253645,52.12,78435.27,0.0,-0.99961,0.0,0.07935]
[1779015253810,52.12,78435.27,0.0,-0.99961,0.0,0.07935]
[1779015256675,52.12,78432.15,0.0,-0.99961,0.0,0.07906]
[1779015257468,52.12,78432.15,0.0,-0.99961,0.0,0.07906]
[1779015257571,52.12,78432.15,0.0,-0.99961,0.0,0.07906]
[1779015257682,52.12,78428.73,0.0,-0.99961,0.0,0.07875]
[1779015258385,52.12,78428.73,0.0,-0.99961,0.0,0.07875]
[1779015258566,52.12,78428.73,0.0,-0.99961,0.0,0.07875]
[1779015258689,52.12,78426.07,0.0,-0.99961,0.0,0.07851]
[1779015260703,52.12,78423.83,0.0,-0.99962,0.0,0.07831]
[1779015265738,52.12,78424.18,0.0,-0.99962,0.0,0.07834]
[1779015270773,52.12,78424.14,0.0,-0.99962,0.0,0.07833]
[1779015272313,52.12,78423.7,0.0,-0.99962,0.0,0.07811]
[1779015272564,52.12,78423.7,0.0,-0.99962,0.0,0.07811]
[1779015273172,52.12,78423.7,0.0,-0.99962,0.0,0.07811]
[1779015273216,52.12,78423.74,0.0,-0.99962,0.0,0.07812]
[1779015273311,52.12,78423.74,0.0,-0.99962,0.0,0.07812]
[1779015274801,52.12,78421.2,0.0,-0.99962,0.0,0.07789]
[1779015275808,52.12,78418.49,0.0,-0.99962,0.0,0.07764]
[1779015277250,52.12,78418.49,0.0,-0.99962,0.0,0.07764]
[1779015277313,52.12,78417.99,0.0,-0.99962,0.0,0.0776]
[1779015284871,52.12,78417.92,0.0,-0.99962,0.0,0.07759]
[1779015289907,52.12,78416.61,0.0,-0.99962,0.0,0.07747]
[1779015291573,52.12,78416.58,0.0,-0.99962,0.0,0.07747]
[1779015291809,52.12,78416.58,0.0,-0.99962,0.0,0.07747]
[1779015291910,52.12,78416.58,0.0,-0.99962,0.0,0.07747]
[1779015292446,52.12,78416.58,0.0,-0.99962,0.0,0.07747]
[1779015292564,52.12,78416.58,0.0,-0.99962,0.0,0.07747]
[1779015301991,52.12,78416.72,0.0,-0.99962,0.0,0.07748]
[1779015306019,52.12,78420.53,0.0,-0.99962,0.0,0.07783]
[1779015307575,52.12,78420.6,0.0,-0.99962,0.0,0.07783]
[1779015307810,52.12,78420.6,0.0,-0.99962,0.0,0.07783]
[1779015308033,52.12,78420.67,0.0,-0.99962,0.0,0.07784]
[1779015308570,52.12,78420.67,0.0,-0.99962,0.0,0.07784]
[1779015308809,52.12,78420.67,0.0,-0.99962,0.0,0.07784]
[1779015315088,52.12,78420.47,0.0,-0.99962,0.0,0.07782]
[1779015318510,52.12,78420.07,0.0,-0.99962,0.0,0.07779]
[1779015318561,52.12,78420.07,0.0,-0.99962,0.0,0.07779]
[1779015319643,52.12,78420.07,0.0,-0.99962,0.0,0.07779]
[1779015319810,52.12,78420.07,0.0,-0.99962,0.0,0.07779]
[1779015319910,52.12,78420.07,0.0,-0.99962,0.0,0.07779]
[1779015325158,52.12,78420.0,0.0,-0.99962,0.0,0.07778]
[1779015327408,52.12,78419.5,0.0,-0.99962,0.0,0.07773]
[1779015327560,52.12,78419.5,0.0,-0.99962,0.0,0.07773]
[1779015328179,52.12,78419.54,0.0,-0.99962,0.0,0.07774]
[1779015328495,52.12,78419.54,0.0,-0.99962,0.0,0.07774]
[1779015328564,52.12,78419.54,0.0,-0.99962,0.0,0.07774]
[1779015339256,52.12,78416.98,0.0,-0.99962,0.0,0.07733]
[1779015340453,52.12,78415.83,0.0,-0.99962,0.0,0.07723]
[1779015340564,52.12,78415.83,0.0,-0.99962,0.0,0.07723]
[1779015341273,52.12,78415.91,0.0,-0.99962,0.0,0.07723]
[1779015341566,52.12,78415.91,0.0,-0.99962,0.0,0.07723]
[1779015341809,52.12,78415.91,0.0,-0.99962,0.0,0.07723]
[1779015342281,52.12,78418.78,0.0,-0.99962,0.0,0.07749]
[1779015348322,52.12,78419.27,0.0,-0.99962,0.0,0.07753]
[1779015354364,52.12,78422.8,0.0,-0.99962,0.0,0.07785]
[1779015354707,52.12,78422.8,0.0,-0.99962,0.0,0.07785]
[1779015354810,52.12,78422.8,0.0,-0.99962,0.0,0.07785]
[1779015355371,52.12,78427.88,0.0,-0.99962,0.0,0.07831]
[1779015355875,52.12,78427.88,0.0,-0.99962,0.0,0.07831]
[1779015356060,52.12,78427.88,0.0,-0.99962,0.0,0.07831]
[1779015362420,52.12,78428.81,0.0,-0.99962,0.0,0.0784]
[1779015375511,52.12,78428.65,0.0,-0.99962,0.0,0.07838]
[1779015380641,52.12,78427.85,0.0,-0.99962,0.0,0.07831]
[1779015380810,52.12,78427.85,0.0,-0.99962,0.0,0.07831]
[1779015380911,52.12,78427.02,0.0,-0.99962,0.0,0.07824]
[1779015381851,52.12,78427.02,0.0,-0.99962,0.0,0.07824]
[1779015382060,52.12,78427.02,0.0,-0.99962,0.0,0.07824]
[1779015387595,52.12,78427.05,0.0,-0.99962,0.0,0.07824]
[1779015389423,52.12,78426.2,0.0,-0.99962,0.0,0.07816]
[1779015389571,52.12,78426.2,0.0,-0.99962,0.0,0.07816]
[1779015389609,52.12,78425.01,0.0,-0.99962,0.0,0.07805]
[1779015391035,52.12,78425.01,0.0,-0.99962,0.0,0.07805]
[1779015391062,52.12,78425.01,0.0,-0.99962,0.0,0.07805]
[1779015399808,52.12,78424.44,0.0,-0.99962,0.0,0.07782]
[1779015400060,52.12,78424.44,0.0,-0.99962,0.0,0.07782]
[1779015400161,52.12,78424.44,0.0,-0.99962,0.0,0.07782]
[1779015401125,52.12,78424.44,0.0,-0.99962,0.0,0.07782]
[1779015401315,52.12,78424.44,0.0,-0.99962,0.0,0.07782]
[1779015407735,52.12,78422.68,0.0,-0.99962,0.0,0.07766]
[1779015414784,52.12,78422.34,0.0,-0.99962,0.0,0.07763]
[1779015416798,52.12,78423.98,0.0,-0.99962,0.0,0.07778]
[1779015417638,52.12,78423.98,0.0,-0.99962,0.0,0.07778]
[1779015417809,52.12,78423.98,0.0,-0.99962,0.0,0.07778]
[1779015417832,52.12,78423.93,0.0,-0.99962,0.0,0.07778]
[1779015419093,52.12,78423.93,0.0,-0.99962,0.0,0.07778]
[1779015419310,52.12,78423.93,0.0,-0.99962,0.0,0.07778]
[1779015425862,52.12,78424.24,0.0,-0.99962,0.0,0.0778]
[1779015428426,52.12,78424.07,0.0,-0.99962,0.0,0.07779]
[1779015428560,52.12,78423.73,0.0,-0.99962,0.0,0.07776]
[1779015428883,52.12,78423.86,0.0,-0.99962,0.0,0.07777]
[1779015429921,52.12,78423.86,0.0,-0.99962,0.0,0.07777]
[1779015430059,52.12,78423.86,0.0,-0.99962,0.0,0.07777]
[1779015440967,52.12,78423.65,0.0,-0.99962,0.0,0.07775]
[1779015443988,52.12,78422.15,0.0,-0.99962,0.0,0.07762]
[1779015445073,52.12,78422.15,0.0,-0.99962,0.0,0.07762]
[1779015445309,52.12,78422.15,0.0,-0.99962,0.0,0.07762]
[1779015445410,52.12,78419.72,0.0,-0.99962,0.0,0.0774]
[1779015446003,52.12,78417.66,0.0,-0.99962,0.0,0.07721]
[1779015447305,52.12,78417.66,0.0,-0.99962,0.0,0.07721]
[1779015447406,52.12,78416.1,0.0,-0.99962,0.0,0.07707]
[1779015447561,52.12,78416.1,0.0,-0.99962,0.0,0.07707]
[1779015462122,52.12,78415.22,0.0,-0.99962,0.0,0.07682]
[1779015468164,52.12,78415.33,0.0,-0.99962,0.0,0.07683]
[1779015472336,52.12,78415.18,0.0,-0.99962,0.0,0.07681]
[1779015473060,52.12,78415.18,0.0,-0.99962,0.0,0.07681]
[1779015473199,52.12,78415.25,0.0,-0.99962,0.0,0.07682]
[1779015474505,52.12,78415.25,0.0,-0.99962,0.0,0.07682]
[1779015474563,52.12,78415.25,0.0,-0.99962,0.0,0.07682]
[1779015483269,52.12,78415.28,0.0,-0.99962,0.0,0.07682]
[1779015487297,52.12,78417.45,0.0,-0.99962,0.0,0.07702]
[1779015491064,52.12,78417.37,0.0,-0.99962,0.0,0.07701]
[1779015491124,52.12,78417.37,0.0,-0.99962,0.0,0.07701]
[1779015491312,52.12,78417.37,0.0,-0.99962,0.0,0.07701]
[1779015491325,52.12,78417.17,0.0,-0.99962,0.0,0.07699]
[1779015495353,52.12,78411.1,0.0,-0.99963,0.0,0.07645]
[1779015496682,52.12,78408.78,0.0,-0.99963,0.0,0.07624]
[1779015496809,52.12,78408.78,0.0,-0.99963,0.0,0.07624]
[1779015498294,52.12,78408.17,0.0,-0.99963,0.0,0.07619]
[1779015498311,52.12,78408.17,0.0,-0.99963,0.0,0.07619]
[1779015498374,52.12,78407.47,0.0,-0.99963,0.0,0.07613]
[1779015502402,52.12,78403.72,0.0,-0.99963,0.0,0.07579]
[1779015505423,52.12,78406.66,0.0,-0.99963,0.0,0.07605]
[1779015506036,52.12,78406.66,0.0,-0.99963,0.0,0.07605]
[1779015506060,52.12,78406.66,0.0,-0.99963,0.0,0.07605]
[1779015511465,52.12,78408.5,0.0,-0.99963,0.0,0.07604]
[1779015516500,52.12,78408.85,0.0,-0.99963,0.0,0.07607]
[1779015518113,52.12,78408.99,0.0,-0.99963,0.0,0.07608]
[1779015518309,52.12,78408.99,0.0,-0.99963,0.0,0.07608]
[1779015519522,52.12,78408.94,0.0,-0.99963,0.0,0.07608]
[1779015519562,52.12,78408.94,0.0,-0.99963,0.0,0.07608]
[1779015519735,52.12,78408.94,0.0,-0.99963,0.0,0.07608]
[1779015522379,52.12,78407.76,0.0,-0.99963,0.0,0.07598]
[1779015522570,52.12,78407.77,0.0,-0.99963,0.0,0.07598]
[1779015527578,52.12,78407.06,0.0,-0.99963,0.0,0.07591]
[1779015534627,52.12,78408.3,0.0,-0.99963,0.0,0.07602]
[1779015548725,52.12,78408.19,0.0,-0.99963,0.0,0.07601]
[1779015553760,52.12,78407.92,0.0,-0.99963,0.0,0.07599]
[1779015558798,52.12,78407.94,0.0,-0.99963,0.0,0.07599]
[1779015564847,52.12,78412.57,0.0,-0.99963,0.0,0.0764]
[1779015565848,52.12,78420.14,0.0,-0.99962,0.0,0.07708]
[1779015566749,52.12,78420.14,0.0,-0.99962,0.0,0.07708]
[1779015566809,52.12,78420.14,0.0,-0.99962,0.0,0.07708]
[1779015566855,52.12,78422.04,0.0,-0.99962,0.0,0.07725]
[1779015568606,52.12,78422.19,0.0,-0.99962,0.0,0.07726]
[1779015568809,52.12,78422.19,0.0,-0.99962,0.0,0.07726]
[1779015568869,52.12,78422.31,0.0,-0.99962,0.0,0.07727]
[1779015574911,52.12,78422.36,0.0,-0.99962,0.0,0.0771]
[1779015579946,52.12,78424.32,0.0,-0.99962,0.0,0.07727]
[1779015580953,52.12,78428.18,0.0,-0.99962,0.0,0.07762]
[1779015581960,52.12,78430.93,0.0,-0.99962,0.0,0.07787]
[1779015584690,52.12,78433.24,0.0,-0.99962,0.0,0.07808]
[1779015584810,52.12,78433.24,0.0,-0.99962,0.0,0.07808]
[1779015590017,52.12,78434.12,0.0,-0.99962,0.0,0.07816]
[1779015595334,52.12,78434.18,0.0,-0.99962,0.0,0.07816]
[1779015595560,52.12,78434.18,0.0,-0.99962,0.0,0.07816]
[1779015595569,52.12,78437.91,0.0,-0.99961,0.0,0.0785]
[1779015597824,52.12,78437.9,0.0,-0.99961,0.0,0.0785]
[1779015598060,52.12,78437.9,0.0,-0.99961,0.0,0.0785]
[1779015598125,52.12,78437.9,0.0,-0.99961,0.0,0.0785]
[1779015600532,52.12,78438.59,0.0,-0.99961,0.0,0.07857]
[1779015600566,52.12,78438.59,0.0,-0.99961,0.0,0.07857]
[1779015602102,52.12,78435.85,0.0,-0.99962,0.0,0.07832]
[1779015603369,52.12,78435.85,0.0,-0.99962,0.0,0.07832]
[1779015603574,52.12,78435.85,0.0,-0.99962,0.0,0.07832]
[1779015603421,52.12,78430.74,0.0,-0.99962,0.0,0.07785]
[1779015605123,52.12,78440.67,0.0,-0.99961,0.0,0.07876]
[1779015606452,52.12,78440.67,0.0,-0.99961,0.0,0.07876]
[1779015606563,52.12,78440.67,0.0,-0.99961,0.0,0.07876]
[1779015606553,52.12,78442.07,0.0,-0.99961,0.0,0.07888]
[1779015608579,52.12,78442.36,0.0,-0.99961,0.0,0.07891]
[1779015608600,52.12,78444.76,0.0,-0.99961,0.0,0.07913]
[1779015608809,52.12,78444.76,0.0,-0.99961,0.0,0.07913]
[1779015613400,52.12,78444.76,0.0,-0.99961,0.0,0.07913]
[1779015613560,52.12,78444.76,0.0,-0.99961,0.0,0.07913]
[1779015614906,52.12,78446.59,0.0,-0.99961,0.0,0.0793]
[1779015615059,52.12,78446.59,0.0,-0.99961,0.0,0.0793]
[1779015615120,52.12,78446.59,0.0,-0.99961,0.0,0.0793]
[1779015620228,52.12,78448.55,0.0,-0.99961,0.0,0.07948]
[1779015621553,52.12,78448.55,0.0,-0.99961,0.0,0.07948]
[1779015621561,52.12,78448.55,0.0,-0.99961,0.0,0.07948]
[1779015631305,52.12,78448.18,0.0,-0.99961,0.0,0.07926]
[1779015636624,52.12,78447.73,0.0,-0.99961,0.0,0.07922]
[1779015636810,52.12,78447.45,0.0,-0.99961,0.0,0.0792]
[1779015639010,52.12,78446.46,0.0,-0.99961,0.0,0.0791]
[1779015639062,52.12,78446.46,0.0,-0.99961,0.0,0.0791]
[1779015641648,52.12,78446.54,0.0,-0.99961,0.0,0.07911]
[1779015643242,52.12,78448.03,0.0,-0.99961,0.0,0.07925]
[1779015643310,52.12,78448.03,0.0,-0.99961,0.0,0.07925]
[1779015646532,52.12,78447.15,0.0,-0.99961,0.0,0.07917]
[1779015646561,52.12,78447.15,0.0,-0.99961,0.0,0.07917]
[1779015646633,52.12,78441.23,0.0,-0.99961,0.0,0.07863]
[1779015647422,52.12,78435.63,0.0,-0.99962,0.0,0.07812]
[1779015648429,52.12,78423.86,0.0,-0.99962,0.0,0.07706]
[1779015649363,52.12,78423.86,0.0,-0.99962,0.0,0.07706]
[1779015649564,52.12,78423.86,0.0,-0.99962,0.0,0.07706]
[1779015649665,52.12,78420.08,0.0,-0.99962,0.0,0.07672]
[1779015650799,52.12,78419.49,0.0,-0.99962,0.0,0.07666]
[1779015650810,52.12,78419.49,0.0,-0.99962,0.0,0.07666]
[1779015651450,52.12,78419.64,0.0,-0.99962,0.0,0.07668]
[1779015656571,52.12,78419.18,0.0,-0.99962,0.0,0.07664]
[1779015656812,52.12,78418.69,0.0,-0.99962,0.0,0.07659]
[1779015657492,52.12,78416.33,0.0,-0.99963,0.0,0.07638]
[1779015660385,52.12,78414.19,0.0,-0.99963,0.0,0.07619]
[1779015660559,52.12,78414.19,0.0,-0.99963,0.0,0.07619]
[1779015660583,52.12,78413.79,0.0,-0.99963,0.0,0.07616]
[1779015661286,52.12,78413.79,0.0,-0.99963,0.0,0.07616]
[1779015661311,52.12,78413.79,0.0,-0.99963,0.0,0.07616]
[1779015661521,52.12,78411.09,0.0,-0.99963,0.0,0.07592]
[1779015666555,52.12,78409.59,0.0,-0.99963,0.0,0.07579]
[1779015668569,52.12,78406.55,0.0,-0.99963,0.0,0.07552]
[1779015669665,52.12,78406.55,0.0,-0.99963,0.0,0.07552]
[1779015669809,52.12,78404.8,0.0,-0.99963,0.0,0.07536]
[1779015672400,52.12,78402.97,0.0,-0.99963,0.0,0.0752]
[1779015672561,52.12,78402.97,0.0,-0.99963,0.0,0.0752]
[1779015672597,52.12,78402.95,0.0,-0.99963,0.0,0.0752]
[1779015674611,52.12,78400.52,0.0,-0.99963,0.0,0.07499]
[1779015675616,52.12,78400.52,0.0,-0.99963,0.0,0.07499]
[1779015675811,52.12,78398.77,0.0,-0.99963,0.0,0.07484]
[1779015677637,52.12,78386.26,0.0,-0.99964,0.0,0.07375]
[1779015678640,52.12,78379.68,0.0,-0.99964,0.0,0.07319]
[1779015679647,52.12,78377.05,0.0,-0.99964,0.0,0.07296]
[1779015680654,52.12,78374.4,0.0,-0.99964,0.0,0.07274]
[1779015681661,52.12,78369.47,0.0,-0.99965,0.0,0.07232]
[1779015682668,52.12,78365.5,0.0,-0.99965,0.0,0.07198]
[1779015684682,52.12,78362.97,0.0,-0.99965,0.0,0.07177]
[1779015686696,52.12,78365.35,0.0,-0.99965,0.0,0.07197]
[1779015687164,52.12,78365.35,0.0,-0.99965,0.0,0.07197]
[1779015687310,52.12,78365.35,0.0,-0.99965,0.0,0.07197]
[1779015687638,52.12,78365.35,0.0,-0.99965,0.0,0.07197]
[1779015687703,52.12,78366.26,0.0,-0.99965,0.0,0.07205]
[1779015687810,52.12,78366.26,0.0,-0.99965,0.0,0.07205]
[1779015690724,52.12,78363.11,0.0,-0.99965,0.0,0.07178]
[1779015691731,52.12,78358.73,0.0,-0.99965,0.0,0.07125]
[1779015693745,52.12,78354.14,0.0,-0.99965,0.0,0.07087]
[1779015694752,52.12,78350.35,0.0,-0.99966,0.0,0.07055]
[1779015695760,52.12,78353.73,0.0,-0.99965,0.0,0.07083]
[1779015697790,52.12,78352.88,0.0,-0.99965,0.0,0.07076]
[1779015697810,52.12,78352.88,0.0,-0.99965,0.0,0.07076]
[1779015697891,52.12,78352.92,0.0,-0.99965,0.0,0.07077]
[1779015700639,52.12,78353.35,0.0,-0.99965,0.0,0.0708]
[1779015700660,52.12,78355.62,0.0,-0.99965,0.0,0.07099]
[1779015700811,52.12,78355.62,0.0,-0.99965,0.0,0.07099]
[1779015701801,52.12,78352.03,0.0,-0.99966,0.0,0.07069]
[1779015703728,52.12,78352.03,0.0,-0.99966,0.0,0.07069]
[1779015703811,52.12,78351.32,0.0,-0.99966,0.0,0.07063]
[1779015703944,52.12,78350.13,0.0,-0.99966,0.0,0.07053]
[1779015706836,52.12,78346.03,0.0,-0.99966,0.0,0.0702]
[1779015707843,52.12,78349.14,0.0,-0.99966,0.0,0.07045]
[1779015709857,52.12,78351.68,0.0,-0.99966,0.0,0.07066]
[1779015710810,52.12,78351.68,0.0,-0.99966,0.0,0.07066]
[1779015710864,52.12,78354.99,0.0,-0.99965,0.0,0.07094]
[1779015711893,52.12,78354.99,0.0,-0.99965,0.0,0.07094]
[1779015712060,52.12,78354.99,0.0,-0.99965,0.0,0.07094]
[1779015712132,52.12,78358.7,0.0,-0.99965,0.0,0.07125]
[1779015714488,52.12,78359.19,0.0,-0.99965,0.0,0.07129]
[1779015714561,52.12,78359.19,0.0,-0.99965,0.0,0.07129]
[1779015718757,52.12,78361.38,0.0,-0.99965,0.0,0.07147]
[1779015718810,52.12,78361.38,0.0,-0.99965,0.0,0.07147]
[1779015719301,52.12,78361.38,0.0,-0.99965,0.0,0.07147]
[1779015719309,52.12,78361.38,0.0,-0.99965,0.0,0.07147]
[1779015719403,52.12,78360.86,0.0,-0.99965,0.0,0.07143]
[1779015721941,52.12,78356.2,0.0,-0.99965,0.0,0.07104]
[1779015724154,52.12,78356.52,0.0,-0.99965,0.0,0.07106]
[1779015724310,52.12,78356.52,0.0,-0.99965,0.0,0.07106]
[1779015724488,52.12,78356.52,0.0,-0.99965,0.0,0.07106]
[1779015724564,52.12,78356.52,0.0,-0.99965,0.0,0.07106]
[1779015724589,52.12,78356.4,0.0,-0.99965,0.0,0.07105]
[1779015729997,52.12,78354.15,0.0,-0.99965,0.0,0.07087]
[1779015730924,52.12,78354.15,0.0,-0.99965,0.0,0.07087]
[1779015731060,52.12,78354.15,0.0,-0.99965,0.0,0.07087]
[1779015731356,52.12,78354.15,0.0,-0.99965,0.0,0.07087]
[1779015731561,52.12,78354.15,0.0,-0.99965,0.0,0.07087]
[1779015731663,52.12,78353.96,0.0,-0.99965,0.0,0.07085]
[1779015734027,52.12,78351.53,0.0,-0.99966,0.0,0.07065]
[1779015735034,52.12,78349.22,0.0,-0.99966,0.0,0.07046]
[1779015737048,52.12,78345.69,0.0,-0.99966,0.0,0.07017]
[1779015739608,52.12,78344.28,0.0,-0.99966,0.0,0.07005]
[1779015739709,52.12,78346.53,0.0,-0.99966,0.0,0.07024]
[1779015739809,52.12,78346.53,0.0,-0.99966,0.0,0.07024]
[1779015740162,52.12,78346.53,0.0,-0.99966,0.0,0.07024]
[1779015740311,52.12,78346.53,0.0,-0.99966,0.0,0.07024]
[1779015741078,52.12,78350.45,0.0,-0.99966,0.0,0.07056]
[1779015742085,52.12,78353.76,0.0,-0.99965,0.0,0.07083]
[1779015743715,52.12,78353.76,0.0,-0.99965,0.0,0.07083]
[1779015743760,52.12,78357.51,0.0,-0.99965,0.0,0.07115]
[1779015743811,52.12,78357.51,0.0,-0.99965,0.0,0.07115]
[1779015744092,52.12,78357.51,0.0,-0.99965,0.0,0.07115]
[1779015744309,52.12,78357.51,0.0,-0.99965,0.0,0.07115]
[1779015749134,52.12,78361.03,0.0,-0.99965,0.0,0.07144]
[1779015750235,52.12,78361.03,0.0,-0.99965,0.0,0.07144]
[1779015750311,52.12,78361.03,0.0,-0.99965,0.0,0.07144]
[1779015750770,52.12,78361.03,0.0,-0.99965,0.0,0.07144]
[1779015750313,52.12,78363.19,0.0,-0.99965,0.0,0.07162]
[1779015750810,52.12,78363.19,0.0,-0.99965,0.0,0.07162]
[1779015751148,52.12,78364.66,0.0,-0.99965,0.0,0.07158]
[1779015756183,52.12,78366.98,0.0,-0.99965,0.0,0.07177]
[1779015761223,52.12,78366.69,0.0,-0.99965,0.0,0.07175]
[1779015763237,52.12,78363.22,0.0,-0.99965,0.0,0.07146]
[1779015764387,52.12,78363.22,0.0,-0.99965,0.0,0.07146]
[1779015764564,52.12,78363.22,0.0,-0.99965,0.0,0.07146]
[1779015764607,52.12,78361.9,0.0,-0.99965,0.0,0.07135]
[1779015765184,52.12,78361.9,0.0,-0.99965,0.0,0.07135]
[1779015765310,52.12,78361.9,0.0,-0.99965,0.0,0.07135]
[1779015771480,52.12,78361.65,0.0,-0.99965,0.0,0.07133]
[1779015771559,52.12,78361.65,0.0,-0.99965,0.0,0.07133]
[1779015771581,52.12,78360.23,0.0,-0.99965,0.0,0.07121]
[1779015772347,52.12,78360.23,0.0,-0.99965,0.0,0.07121]
[1779015772562,52.12,78360.23,0.0,-0.99965,0.0,0.07121]
[1779015780356,52.12,78360.93,0.0,-0.99965,0.0,0.07127]
[1779015784994,52.12,78359.88,0.0,-0.99965,0.0,0.07118]
[1779015785060,52.12,78359.88,0.0,-0.99965,0.0,0.07118]
[1779015785690,52.12,78359.88,0.0,-0.99965,0.0,0.07118]
[1779015785716,52.12,78359.88,0.0,-0.99965,0.0,0.07118]
[1779015791433,52.12,78360.52,0.0,-0.99965,0.0,0.07123]
[1779015795002,52.12,78360.72,0.0,-0.99965,0.0,0.07125]
[1779015795060,52.12,78360.72,0.0,-0.99965,0.0,0.07125]
[1779015795728,52.12,78360.72,0.0,-0.99965,0.0,0.07125]
[1779015795809,52.12,78360.72,0.0,-0.99965,0.0,0.07125]
[1779015795751,52.12,78361.49,0.0,-0.99965,0.0,0.07131]
[1779015801503,52.12,78362.12,0.0,-0.99965,0.0,0.07137]
[1779015803364,52.12,78362.33,0.0,-0.99965,0.0,0.07138]
[1779015803562,52.12,78362.33,0.0,-0.99965,0.0,0.07138]
[1779015803593,52.12,78362.13,0.0,-0.99965,0.0,0.07137]
[1779015804346,52.12,78362.13,0.0,-0.99965,0.0,0.07137]
[1779015804561,52.12,78362.13,0.0,-0.99965,0.0,0.07137]
[1779015814594,52.12,78361.04,0.0,-0.99965,0.0,0.07111]
[1779015820781,52.12,78361.04,0.0,-0.99965,0.0,0.07111]
[1779015820814,52.12,78361.04,0.0,-0.99965,0.0,0.07111]
[1779015820839,52.12,78361.04,0.0,-0.99965,0.0,0.07111]
[1779015821692,52.12,78361.04,0.0,-0.99965,0.0,0.07111]
[1779015821810,52.12,78361.04,0.0,-0.99965,0.0,0.07111]
[1779015832721,52.12,78362.24,0.0,-0.99965,0.0,0.07121]
[1779015835939,52.12,78361.92,0.0,-0.99965,0.0,0.07118]
[1779015836066,52.12,78361.92,0.0,-0.99965,0.0,0.07118]
[1779015836762,52.12,78361.92,0.0,-0.99965,0.0,0.07118]
[1779015836808,52.12,78361.92,0.0,-0.99965,0.0,0.07118]
[1779015836861,52.12,78362.1,0.0,-0.99965,0.0,0.0712]
[1779015840777,52.12,78364.95,0.0,-0.99965,0.0,0.07143]
[1779015844010,52.12,78365.87,0.0,-0.99965,0.0,0.07151]
[1779015844059,52.12,78365.87,0.0,-0.99965,0.0,0.07151]
[1779015844706,52.12,78365.87,0.0,-0.99965,0.0,0.07151]
[1779015844809,52.12,78365.87,0.0,-0.99965,0.0,0.07151]
[1779015844719,52.12,78365.87,0.0,-0.99965,0.0,0.07151]
[1779015850847,52.12,78365.8,0.0,-0.99965,0.0,0.07151]
[1779015851854,52.12,78368.0,0.0,-0.99965,0.0,0.07169]
[1779015857309,52.12,78366.2,0.0,-0.99965,0.0,0.07154]
[1779015857564,52.12,78366.2,0.0,-0.99965,0.0,0.07154]
[1779015857589,52.12,78365.83,0.0,-0.99965,0.0,0.07151]
[1779015858174,52.12,78365.83,0.0,-0.99965,0.0,0.07151]
[1779015858312,52.12,78365.83,0.0,-0.99965,0.0,0.07151]
[1779015864945,52.12,78366.51,0.0,-0.99965,0.0,0.07157]
[1779015866648,52.12,78366.51,0.0,-0.99965,0.0,0.07157]
[1779015866810,52.12,78366.51,0.0,-0.99965,0.0,0.07157]
[1779015866758,52.12,78366.66,0.0,-0.99965,0.0,0.07158]
[1779015867353,52.12,78366.66,0.0,-0.99965,0.0,0.07158]
[1779015867563,52.12,78366.66,0.0,-0.99965,0.0,0.07158]
[1779015866911,52.12,78366.66,0.0,-0.99965,0.0,0.07158]
[1779015881057,52.12,78366.68,0.0,-0.99965,0.0,0.07141]
[1779015883071,52.12,78369.36,0.0,-0.99965,0.0,0.07164]
[1779015884078,52.12,78374.42,0.0,-0.99965,0.0,0.07206]
[1779015885637,52.12,78374.42,0.0,-0.99965,0.0,0.07206]
[1779015885809,52.12,78374.42,0.0,-0.99965,0.0,0.07206]
[1779015885857,52.12,78375.32,0.0,-0.99965,0.0,0.07214]
[1779015887203,52.12,78375.5,0.0,-0.99965,0.0,0.07215]
[1779015887310,52.12,78375.5,0.0,-0.99965,0.0,0.07215]
[1779015891127,52.12,78378.31,0.0,-0.99965,0.0,0.07239]
[1779015893709,52.12,78379.25,0.0,-0.99965,0.0,0.07247]
[1779015893811,52.12,78379.25,0.0,-0.99965,0.0,0.07247]
[1779015893912,52.12,78379.2,0.0,-0.99965,0.0,0.07247]
[1779015894412,52.12,78379.2,0.0,-0.99965,0.0,0.07247]
[1779015894561,52.12,78379.2,0.0,-0.99965,0.0,0.07247]
[1779015897169,52.12,78381.8,0.0,-0.99964,0.0,0.07269]
[1779015898853,52.12,78381.8,0.0,-0.99964,0.0,0.07269]
[1779015898913,52.12,78383.5,0.0,-0.99964,0.0,0.07283]
[1779015899060,52.12,78383.5,0.0,-0.99964,0.0,0.07283]
[1779015913282,52.12,78386.11,0.0,-0.99964,0.0,0.07306]
[1779015916956,52.12,78386.45,0.0,-0.99964,0.0,0.07308]
[1779015917061,52.12,78386.45,0.0,-0.99964,0.0,0.07308]
[1779015922346,52.12,78387.2,0.0,-0.99964,0.0,0.07315]
[1779015923664,52.12,78387.2,0.0,-0.99964,0.0,0.07315]
[1779015923810,52.12,78387.2,0.0,-0.99964,0.0,0.07315]
[1779015923886,52.12,78387.21,0.0,-0.99964,0.0,0.07315]
[1779015928166,52.12,78387.26,0.0,-0.99964,0.0,0.07315]
[1779015928310,52.12,78387.26,0.0,-0.99964,0.0,0.07315]
[1779015932416,52.12,78382.96,0.0,-0.99964,0.0,0.07262]
[1779015933407,52.12,78382.96,0.0,-0.99964,0.0,0.07262]
[1779015933562,52.12,78382.96,0.0,-0.99964,0.0,0.07262]
[1779015933574,52.12,78379.3,0.0,-0.99965,0.0,0.07231]
[1779015934224,52.12,78379.3,0.0,-0.99965,0.0,0.07231]
[1779015934310,52.12,78379.3,0.0,-0.99965,0.0,0.07231]
[1779015939465,52.12,78379.53,0.0,-0.99965,0.0,0.07233]
[1779015944787,52.12,78379.18,0.0,-0.99965,0.0,0.0723]
[1779015944811,52.12,78379.18,0.0,-0.99965,0.0,0.0723]
[1779015944887,52.12,78379.16,0.0,-0.99965,0.0,0.07229]
[1779015945714,52.12,78379.16,0.0,-0.99965,0.0,0.07229]
[1779015945810,52.12,78379.16,0.0,-0.99965,0.0,0.07229]
[1779015952556,52.12,78378.71,0.0,-0.99965,0.0,0.07226]
[1779015954052,52.12,78378.71,0.0,-0.99965,0.0,0.07226]
[1779015954060,52.12,78378.71,0.0,-0.99965,0.0,0.07226]
[1779015954920,52.12,78378.71,0.0,-0.99965,0.0,0.07226]
[1779015954292,52.12,78378.71,0.0,-0.99965,0.0,0.07226]
[1779015955060,52.12,78378.71,0.0,-0.99965,0.0,0.07226]
[1779015963636,52.12,78379.02,0.0,-0.99965,0.0,0.07228]
[1779015964644,52.12,78379.02,0.0,-0.99965,0.0,0.07228]
[1779015964810,52.12,78379.02,0.0,-0.99965,0.0,0.07228]
[1779015964843,52.12,78379.52,0.0,-0.99965,0.0,0.07233]
[1779015965439,52.12,78379.52,0.0,-0.99965,0.0,0.07233]
[1779015965560,52.12,78379.52,0.0,-0.99965,0.0,0.07233]
[1779015976727,52.12,78379.23,0.0,-0.99965,0.0,0.0723]
[1779015986797,52.12,78379.23,0.0,-0.99965,0.0,0.0723]
[1779015992839,52.12,78379.27,0.0,-0.99965,0.0,0.07213]
[1779015996036,52.12,78378.96,0.0,-0.99965,0.0,0.07211]
[1779015996067,52.12,78378.96,0.0,-0.99965,0.0,0.07211]
[1779015996821,52.12,78378.96,0.0,-0.99965,0.0,0.07211]
[1779015996922,52.12,78378.96,0.0,-0.99965,0.0,0.07211]
[1779015997064,52.12,78378.96,0.0,-0.99965,0.0,0.07211]
[1779016005930,52.12,78378.96,0.0,-0.99965,0.0,0.07211]
[1779016018014,52.12,78379.5,0.0,-0.99965,0.0,0.07215]
[1779016024062,52.12,78378.83,0.0,-0.99965,0.0,0.0721]
[1779016029092,52.12,78378.88,0.0,-0.99965,0.0,0.0721]
[1779016034127,52.12,78378.92,0.0,-0.99965,0.0,0.07211]
[1779016039162,52.12,78378.68,0.0,-0.99965,0.0,0.07209]
[1779016042183,52.12,78375.65,0.0,-0.99965,0.0,0.07183]
[1779016043487,52.12,78375.65,0.0,-0.99965,0.0,0.07183]
[1779016043561,52.12,78375.65,0.0,-0.99965,0.0,0.07183]
[1779016043645,52.12,78373.41,0.0,-0.99965,0.0,0.07164]
[1779016044399,52.12,78373.41,0.0,-0.99965,0.0,0.07164]
[1779016044564,52.12,78373.41,0.0,-0.99965,0.0,0.07164]
[1779016050301,52.12,78372.43,0.0,-0.99965,0.0,0.07156]
[1779016050310,52.12,78372.43,0.0,-0.99965,0.0,0.07156]
[1779016051267,52.12,78372.13,0.0,-0.99965,0.0,0.07153]
[1779016051309,52.12,78372.13,0.0,-0.99965,0.0,0.07153]
[1779016051412,52.12,78371.81,0.0,-0.99965,0.0,0.07134]
[1779016057288,52.12,78374.76,0.0,-0.99965,0.0,0.07159]
[1779016058510,52.12,78374.76,0.0,-0.99965,0.0,0.07159]
[1779016058561,52.12,78374.76,0.0,-0.99965,0.0,0.07159]
[1779016058611,52.12,78378.91,0.0,-0.99965,0.0,0.07194]
[1779016059407,52.12,78378.91,0.0,-0.99965,0.0,0.07194]
[1779016059561,52.12,78378.91,0.0,-0.99965,0.0,0.07194]
[1779016066351,52.12,78379.3,0.0,-0.99965,0.0,0.07197]
[1779016067829,52.12,78379.3,0.0,-0.99965,0.0,0.07197]
[1779016068059,52.12,78379.3,0.0,-0.99965,0.0,0.07197]
[1779016067883,52.12,78378.29,0.0,-0.99965,0.0,0.07188]
[1779016069088,52.12,78378.29,0.0,-0.99965,0.0,0.07188]
[1779016068365,52.12,78378.72,0.0,-0.99965,0.0,0.07192]
[1779016069310,52.12,78378.72,0.0,-0.99965,0.0,0.07192]
[1779016075414,52.12,78378.37,0.0,-0.99965,0.0,0.07189]
[1779016080449,52.12,78378.33,0.0,-0.99965,0.0,0.07189]
[1779016082566,52.12,78378.51,0.0,-0.99965,0.0,0.0719]
[1779016082811,52.12,78378.51,0.0,-0.99965,0.0,0.0719]
[1779016083028,52.12,78378.51,0.0,-0.99965,0.0,0.0719]
[1779016083060,52.12,78378.51,0.0,-0.99965,0.0,0.0719]
[1779016082856,52.12,78378.62,0.0,-0.99965,0.0,0.07191]
[1779016087992,52.12,78378.27,0.0,-0.99965,0.0,0.07188]
[1779016088066,52.12,78378.27,0.0,-0.99965,0.0,0.07188]
[1779016088017,52.12,78378.99,0.0,-0.99965,0.0,0.07194]
[1779016089035,52.12,78378.99,0.0,-0.99965,0.0,0.07194]
[1779016089059,52.12,78378.99,0.0,-0.99965,0.0,0.07194]
[1779016089082,52.12,78378.88,0.0,-0.99965,0.0,0.07193]
[1779016089512,52.12,78380.52,0.0,-0.99965,0.0,0.07207]
[1779016094547,52.12,78380.72,0.0,-0.99965,0.0,0.07209]
[1779016095401,52.12,78380.72,0.0,-0.99965,0.0,0.07209]
[1779016095566,52.12,78380.72,0.0,-0.99965,0.0,0.07209]
[1779016096122,52.12,78380.72,0.0,-0.99965,0.0,0.07209]
[1779016095634,52.12,78380.49,0.0,-0.99965,0.0,0.07207]
[1779016096316,52.12,78380.49,0.0,-0.99965,0.0,0.07207]
[1779016102603,52.12,78380.67,0.0,-0.99965,0.0,0.07208]
[1779016107638,52.12,78381.53,0.0,-0.99965,0.0,0.07216]
[1779016112673,52.12,78383.1,0.0,-0.99965,0.0,0.07212]
[1779016114339,52.12,78382.91,0.0,-0.99965,0.0,0.0721]
[1779016114566,52.12,78382.91,0.0,-0.99965,0.0,0.0721]
[1779016114687,52.12,78386.29,0.0,-0.99965,0.0,0.07239]
[1779016115869,52.12,78386.29,0.0,-0.99965,0.0,0.07239]
[1779016116062,52.12,78386.29,0.0,-0.99965,0.0,0.07239]
[1779016115883,52.12,78389.62,0.0,-0.99964,0.0,0.07267]
[1779016121736,52.12,78389.73,0.0,-0.99964,0.0,0.07268]
[1779016126771,52.12,78389.94,0.0,-0.99964,0.0,0.0727]
[1779016129948,52.12,78390.02,0.0,-0.99964,0.0,0.07271]
[1779016130059,52.12,78390.02,0.0,-0.99964,0.0,0.07271]
[1779016130160,52.12,78389.84,0.0,-0.99964,0.0,0.07269]
[1779016131555,52.12,78389.79,0.0,-0.99964,0.0,0.07269]
[1779016131809,52.12,78389.79,0.0,-0.99964,0.0,0.07269]
[1779016139733,52.12,78389.79,0.0,-0.99964,0.0,0.07269]
[1779016139809,52.12,78389.79,0.0,-0.99964,0.0,0.07269]
[1779016139936,52.12,78389.79,0.0,-0.99964,0.0,0.07269]
[1779016141969,52.12,78390.09,0.0,-0.99964,0.0,0.07271]
[1779016142070,52.12,78392.82,0.0,-0.99964,0.0,0.07295]
[1779016142442,52.12,78392.82,0.0,-0.99964,0.0,0.07295]
[1779016142886,52.12,78397.67,0.0,-0.99964,0.0,0.07336]
[1779016145085,52.12,78397.81,0.0,-0.99964,0.0,0.07337]
[1779016145089,52.12,78397.92,0.0,-0.99964,0.0,0.07338]
[1779016145905,52.12,78399.19,0.0,-0.99964,0.0,0.07349]
[1779016147919,52.12,78401.42,0.0,-0.99964,0.0,0.07368]
[1779016148926,52.12,78402.99,0.0,-0.99964,0.0,0.07382]
[1779016151534,52.12,78403.77,0.0,-0.99964,0.0,0.07389]
[1779016151563,52.12,78403.77,0.0,-0.99964,0.0,0.07389]
[1779016151947,52.12,78405.61,0.0,-0.99964,0.0,0.07405]
[1779016152954,52.12,78411.29,0.0,-0.99963,0.0,0.07454]
[1779016154968,52.12,78412.42,0.0,-0.99963,0.0,0.07464]
[1779016155975,52.12,78416.19,0.0,-0.99963,0.0,0.07497]
[1779016156982,52.12,78421.12,0.0,-0.99963,0.0,0.0754]
[1779016157989,52.12,78423.0,0.0,-0.99963,0.0,0.07556]
[1779016158950,52.12,78423.0,0.0,-0.99963,0.0,0.07556]
[1779016159059,52.12,78423.0,0.0,-0.99963,0.0,0.07556]
[1779016159160,52.12,78424.28,0.0,-0.99963,0.0,0.07568]
[1779016160007,52.12,78426.06,0.0,-0.99963,0.0,0.07583]
[1779016165039,52.12,78423.65,0.0,-0.99963,0.0,0.07562]
[1779016165434,52.12,78423.65,0.0,-0.99963,0.0,0.07562]
[1779016166046,52.12,78420.65,0.0,-0.99963,0.0,0.07536]
[1779016167289,52.12,78419.89,0.0,-0.99963,0.0,0.07529]
[1779016167309,52.12,78419.89,0.0,-0.99963,0.0,0.07529]
[1779016169311,52.12,78419.65,0.0,-0.99963,0.0,0.07527]
[1779016169378,52.12,78419.65,0.0,-0.99963,0.0,0.07527]
[1779016173095,52.12,78418.02,0.0,-0.99963,0.0,0.07495]
[1779016174403,52.12,78418.02,0.0,-0.99963,0.0,0.07495]
[1779016174562,52.12,78418.02,0.0,-0.99963,0.0,0.07495]
[1779016180144,52.12,78417.97,0.0,-0.99963,0.0,0.07495]
[1779016185179,52.12,78417.69,0.0,-0.99963,0.0,0.07492]
[1779016191221,52.12,78416.96,0.0,-0.99963,0.0,0.07486]
[1779016192711,52.12,78416.96,0.0,-0.99963,0.0,0.07486]
[1779016192809,52.12,78416.96,0.0,-0.99963,0.0,0.07486]
[1779016197310,52.12,78417.46,0.0,-0.99963,0.0,0.0749]
[1779016197334,52.12,78417.19,0.0,-0.99963,0.0,0.07488]
[1779016203308,52.12,78418.25,0.0,-0.99963,0.0,0.07497]
[1779016205322,52.12,78420.92,0.0,-0.99963,0.0,0.07521]
[1779016206454,52.12,78420.92,0.0,-0.99963,0.0,0.07521]
[1779016206560,52.12,78420.92,0.0,-0.99963,0.0,0.07521]
[1779016210213,52.12,78421.51,0.0,-0.99963,0.0,0.07526]
[1779016210310,52.12,78420.82,0.0,-0.99963,0.0,0.0752]
[1779016214537,52.12,78419.79,0.0,-0.99963,0.0,0.07511]
[1779016214561,52.12,78419.79,0.0,-0.99963,0.0,0.07511]
[1779016214638,52.12,78420.23,0.0,-0.99963,0.0,0.07515]
[1779016220428,52.12,78422.57,0.0,-0.99963,0.0,0.07535]
[1779016221619,52.12,78422.57,0.0,-0.99963,0.0,0.07535]
[1779016221809,52.12,78422.57,0.0,-0.99963,0.0,0.07535]
[1779016227477,52.12,78420.82,0.0,-0.99963,0.0,0.0752]
[1779016232512,52.12,78420.24,0.0,-0.99963,0.0,0.07497]
[1779016236404,52.12,78420.24,0.0,-0.99963,0.0,0.07497]
[1779016236569,52.12,78420.24,0.0,-0.99963,0.0,0.07497]
[1779016237141,52.12,78420.24,0.0,-0.99963,0.0,0.07497]
[1779016237242,52.12,78420.24,0.0,-0.99963,0.0,0.07497]
[1779016237309,52.12,78420.24,0.0,-0.99963,0.0,0.07497]
[1779016240568,52.12,78417.62,0.0,-0.99963,0.0,0.07474]
[1779016241423,52.12,78417.62,0.0,-0.99963,0.0,0.07474]
[1779016241563,52.12,78417.62,0.0,-0.99963,0.0,0.07474]
[1779016242582,52.12,78414.74,0.0,-0.99963,0.0,0.07449]
[1779016247617,52.12,78413.5,0.0,-0.99964,0.0,0.07438]
[1779016252652,52.12,78411.05,0.0,-0.99964,0.0,0.07417]
[1779016254512,52.12,78410.76,0.0,-0.99964,0.0,0.07415]
[1779016254562,52.12,78410.76,0.0,-0.99964,0.0,0.07415]
[1779016256647,52.12,78410.76,0.0,-0.99964,0.0,0.07415]
[1779016256810,52.12,78410.76,0.0,-0.99964,0.0,0.07415]
[1779016257688,52.12,78410.9,0.0,-0.99964,0.0,0.07416]
[1779016262723,52.12,78411.54,0.0,-0.99964,0.0,0.07421]
[1779016267758,52.12,78412.55,0.0,-0.99964,0.0,0.0743]
[1779016272793,52.12,78412.06,0.0,-0.99964,0.0,0.07426]
[1779016275993,52.12,78411.83,0.0,-0.99964,0.0,0.07424]
[1779016276063,52.12,78411.83,0.0,-0.99964,0.0,0.07424]
[1779016281856,52.12,78411.26,0.0,-0.99964,0.0,0.07419]
[1779016286895,52.12,78410.64,0.0,-0.99964,0.0,0.07414]
[1779016288565,52.12,78410.55,0.0,-0.99964,0.0,0.07413]
[1779016288814,52.12,78410.55,0.0,-0.99964,0.0,0.07413]
[1779016291030,52.12,78409.76,0.0,-0.99964,0.0,0.07406]
[1779016291061,52.12,78409.76,0.0,-0.99964,0.0,0.07406]
[1779016291131,52.12,78408.2,0.0,-0.99964,0.0,0.07375]
[1779016291917,52.12,78408.2,0.0,-0.99964,0.0,0.07375]
[1779016292060,52.12,78408.2,0.0,-0.99964,0.0,0.07375]
[1779016292937,52.12,78404.32,0.0,-0.99964,0.0,0.07342]
[1779016296965,52.12,78401.95,0.0,-0.99964,0.0,0.07321]
[1779016299574,52.12,78400.35,0.0,-0.99964,0.0,0.07308]
[1779016299809,52.12,78400.35,0.0,-0.99964,0.0,0.07308]
[1779016299986,52.12,78397.86,0.0,-0.99964,0.0,0.07287]
[1779016301780,52.12,78397.02,0.0,-0.99964,0.0,0.07279]
[1779016301811,52.12,78397.02,0.0,-0.99964,0.0,0.07279]
[1779016302000,52.12,78396.94,0.0,-0.99964,0.0,0.07279]
[1779016307335,52.12,78396.72,0.0,-0.99964,0.0,0.07277]
[1779016307560,52.12,78396.8,0.0,-0.99964,0.0,0.07277]
[1779016311264,52.12,78397.08,0.0,-0.99964,0.0,0.0728]
[1779016311310,52.12,78397.08,0.0,-0.99964,0.0,0.0728]
[1779016311308,52.12,78399.76,0.0,-0.99964,0.0,0.07303]
[1779016312008,52.12,78399.76,0.0,-0.99964,0.0,0.07303]
[1779016312061,52.12,78399.76,0.0,-0.99964,0.0,0.07303]
[1779016312071,52.12,78402.86,0.0,-0.99964,0.0,0.07329]
[1779016317106,52.12,78403.15,0.0,-0.99964,0.0,0.07332]
[1779016318026,52.12,78403.15,0.0,-0.99964,0.0,0.07332]
[1779016318059,52.12,78403.15,0.0,-0.99964,0.0,0.07332]
[1779016320127,52.12,78406.64,0.0,-0.99964,0.0,0.07362]
[1779016321050,52.12,78406.64,0.0,-0.99964,0.0,0.07362]
[1779016321060,52.12,78406.64,0.0,-0.99964,0.0,0.07362]
[1779016321134,52.12,78406.68,0.0,-0.99964,0.0,0.07362]
[1779016326169,52.12,78406.81,0.0,-0.99964,0.0,0.07363]
[1779016331204,52.12,78408.24,0.0,-0.99964,0.0,0.07376]
[1779016336240,52.12,78406.71,0.0,-0.99964,0.0,0.07362]
[1779016339311,52.12,78405.56,0.0,-0.99964,0.0,0.07352]
[1779016345303,52.12,78405.57,0.0,-0.99964,0.0,0.07353]
[1779016348125,52.12,78405.58,0.0,-0.99964,0.0,0.07353]
[1779016348324,52.12,78405.58,0.0,-0.99964,0.0,0.07353]
[1779016348368,52.12,78405.58,0.0,-0.99964,0.0,0.07353]
[1779016348333,52.12,78404.51,0.0,-0.99964,0.0,0.07343]
[1779016348562,52.12,78404.51,0.0,-0.99964,0.0,0.07343]
[1779016354366,52.12,78403.18,0.0,-0.99964,0.0,0.07315]
[1779016354949,52.12,78403.18,0.0,-0.99964,0.0,0.07315]
[1779016355067,52.12,78403.18,0.0,-0.99964,0.0,0.07315]
[1779016355168,52.12,78403.18,0.0,-0.99964,0.0,0.07315]
[1779016360408,52.12,78403.03,0.0,-0.99964,0.0,0.07314]
[1779016365444,52.12,78402.99,0.0,-0.99964,0.0,0.07313]
[1779016370482,52.12,78402.63,0.0,-0.99964,0.0,0.0731]
[1779016372264,52.12,78402.63,0.0,-0.99964,0.0,0.0731]
[1779016372311,52.12,78402.63,0.0,-0.99964,0.0,0.0731]
[1779016377531,52.12,78404.5,0.0,-0.99964,0.0,0.07326]
[1779016382566,52.12,78405.02,0.0,-0.99964,0.0,0.07331]
[1779016387922,52.12,78404.06,0.0,-0.99964,0.0,0.07322]
[1779016387976,52.12,78404.06,0.0,-0.99964,0.0,0.07322]
[1779016388061,52.12,78404.06,0.0,-0.99964,0.0,0.07322]
[1779016388162,52.12,78404.06,0.0,-0.99964,0.0,0.07322]
[1779016393643,52.12,78404.44,0.0,-0.99964,0.0,0.07326]
[1779016398678,52.12,78404.41,0.0,-0.99964,0.0,0.07325]
[1779016404720,52.12,78404.84,0.0,-0.99964,0.0,0.07329]
[1779016405732,52.12,78404.84,0.0,-0.99964,0.0,0.07329]
[1779016405738,52.12,78404.84,0.0,-0.99964,0.0,0.07329]
[1779016405809,52.12,78404.84,0.0,-0.99964,0.0,0.07329]
[1779016405833,52.12,78404.72,0.0,-0.99964,0.0,0.07328]
[1779016411769,52.12,78402.4,0.0,-0.99964,0.0,0.07291]
[1779016413305,52.12,78402.4,0.0,-0.99964,0.0,0.07291]
[1779016413364,52.12,78402.4,0.0,-0.99964,0.0,0.07291]
[1779016413343,52.12,78402.49,0.0,-0.99964,0.0,0.07292]
[1779016413575,52.12,78402.49,0.0,-0.99964,0.0,0.07292]
[1779016414790,52.12,78397.3,0.0,-0.99965,0.0,0.07248]
[1779016415797,52.12,78392.82,0.0,-0.99965,0.0,0.0721]
[1779016417193,52.12,78392.82,0.0,-0.99965,0.0,0.0721]
[1779016417310,52.12,78392.82,0.0,-0.99965,0.0,0.0721]
[1779016417409,52.12,78390.95,0.0,-0.99965,0.0,0.07194]
[1779016417563,52.12,78390.95,0.0,-0.99965,0.0,0.07194]
[1779016422846,52.12,78389.05,0.0,-0.99965,0.0,0.07178]
[1779016427881,52.12,78388.86,0.0,-0.99965,0.0,0.07176]
[1779016432917,52.12,78389.12,0.0,-0.99965,0.0,0.07179]
[1779016434584,52.12,78388.86,0.0,-0.99965,0.0,0.07176]
[1779016434692,52.12,78388.86,0.0,-0.99965,0.0,0.07176]
[1779016434810,52.12,78388.86,0.0,-0.99965,0.0,0.07176]
[1779016434931,52.12,78388.91,0.0,-0.99965,0.0,0.07177]
[1779016439966,52.12,78385.32,0.0,-0.99965,0.0,0.07147]
[1779016440973,52.12,78382.99,0.0,-0.99965,0.0,0.07127]
[1779016442494,52.12,78382.66,0.0,-0.99965,0.0,0.07124]
[1779016442562,52.12,78382.66,0.0,-0.99965,0.0,0.07124]
[1779016442702,52.12,78382.66,0.0,-0.99965,0.0,0.07124]
[1779016442810,52.12,78382.66,0.0,-0.99965,0.0,0.07124]
[1779016442987,52.12,78382.73,0.0,-0.99965,0.0,0.07125]
[1779016446008,52.12,78380.09,0.0,-0.99965,0.0,0.07103]
[1779016446743,52.12,78380.09,0.0,-0.99965,0.0,0.07103]
[1779016446810,52.12,78380.09,0.0,-0.99965,0.0,0.07103]
[1779016450224,52.12,78378.34,0.0,-0.99965,0.0,0.07088]
[1779016450309,52.12,78378.34,0.0,-0.99965,0.0,0.07088]
[1779016450324,52.12,78378.28,0.0,-0.99965,0.0,0.07088]
[1779016456081,52.12,78377.14,0.0,-0.99965,0.0,0.07078]
[1779016459183,52.12,78376.71,0.0,-0.99965,0.0,0.07075]
[1779016459313,52.12,78376.71,0.0,-0.99965,0.0,0.07075]
[1779016461114,52.12,78369.63,0.0,-0.99966,0.0,0.07016]
[1779016462121,52.12,78364.38,0.0,-0.99966,0.0,0.06973]
[1779016462810,52.12,78364.38,0.0,-0.99966,0.0,0.06973]
[1779016462983,52.12,78364.38,0.0,-0.99966,0.0,0.06973]
[1779016463059,52.12,78364.38,0.0,-0.99966,0.0,0.06973]
[1779016463128,52.12,78364.21,0.0,-0.99966,0.0,0.06972]
[1779016465142,52.12,78360.96,0.0,-0.99966,0.0,0.06945]
[1779016467156,52.12,78358.74,0.0,-0.99966,0.0,0.06927]
[1779016468507,52.12,78356.73,0.0,-0.99966,0.0,0.0691]
[1779016468565,52.12,78356.73,0.0,-0.99966,0.0,0.0691]
[1779016468664,52.12,78356.73,0.0,-0.99966,0.0,0.0691]
[1779016468811,52.12,78356.73,0.0,-0.99966,0.0,0.0691]
[1779016469170,52.12,78356.08,0.0,-0.99966,0.0,0.06905]
[1779016470178,52.12,78351.28,0.0,-0.99966,0.0,0.06866]
[1779016471185,52.12,78344.15,0.0,-0.99967,0.0,0.06793]
[1779016472193,52.12,78341.18,0.0,-0.99967,0.0,0.06769]
[1779016475715,52.12,78340.95,0.0,-0.99967,0.0,0.06767]
[1779016475811,52.12,78340.95,0.0,-0.99967,0.0,0.06767]
[1779016475963,52.12,78340.95,0.0,-0.99967,0.0,0.06767]
[1779016476067,52.12,78340.95,0.0,-0.99967,0.0,0.06767]
[1779016476221,52.12,78340.94,0.0,-0.99967,0.0,0.06767]
[1779016481257,52.12,78341.64,0.0,-0.99967,0.0,0.06773]
[1779016484206,52.12,78342.17,0.0,-0.99967,0.0,0.06777]
[1779016484312,52.12,78342.17,0.0,-0.99967,0.0,0.06777]
[1779016484445,52.12,78342.17,0.0,-0.99967,0.0,0.06777]
[1779016484386,52.12,78342.13,0.0,-0.99967,0.0,0.06777]
[1779016484573,52.12,78342.13,0.0,-0.99967,0.0,0.06777]
[1779016490321,52.12,78342.04,0.0,-0.99967,0.0,0.06776]
[1779016493499,52.12,78342.5,0.0,-0.99967,0.0,0.06779]
[1779016493568,52.12,78342.23,0.0,-0.99967,0.0,0.06777]
[1779016493677,52.12,78342.23,0.0,-0.99967,0.0,0.06777]
[1779016493810,52.12,78342.23,0.0,-0.99967,0.0,0.06777]
[1779016494349,52.12,78341.85,0.0,-0.99967,0.0,0.06774]
[1779016499384,52.12,78341.69,0.0,-0.99967,0.0,0.06773]
[1779016502405,52.12,78345.89,0.0,-0.99967,0.0,0.06807]
[1779016504080,52.12,78345.65,0.0,-0.99967,0.0,0.06805]
[1779016504276,52.12,78345.65,0.0,-0.99967,0.0,0.06805]
[1779016504312,52.12,78345.65,0.0,-0.99967,0.0,0.06805]
[1779016504419,52.12,78346.5,0.0,-0.99967,0.0,0.06812]
[1779016509454,52.12,78348.15,0.0,-0.99967,0.0,0.06825]
[1779016509609,52.12,78348.15,0.0,-0.99967,0.0,0.06825]
[1779016509744,52.12,78348.15,0.0,-0.99967,0.0,0.06825]
[1779016509810,52.12,78348.15,0.0,-0.99967,0.0,0.06825]
[1779016510461,52.12,78348.03,0.0,-0.99967,0.0,0.06824]
[1779016515496,52.12,78351.0,0.0,-0.99967,0.0,0.06848]
[1779016517510,52.12,78347.66,0.0,-0.99967,0.0,0.06821]
[1779016518265,52.12,78347.66,0.0,-0.99967,0.0,0.06821]
[1779016518310,52.12,78347.66,0.0,-0.99967,0.0,0.06821]
[1779016518517,52.12,78344.56,0.0,-0.99967,0.0,0.06796]
[1779016518686,52.12,78344.56,0.0,-0.99967,0.0,0.06796]
[1779016518810,52.12,78344.56,0.0,-0.99967,0.0,0.06796]
[1779016524198,52.12,78344.72,0.0,-0.99967,0.0,0.06797]
[1779016524310,52.12,78344.72,0.0,-0.99967,0.0,0.06797]
[1779016524316,52.12,78344.72,0.0,-0.99967,0.0,0.06797]
[1779016524560,52.12,78344.58,0.0,-0.99967,0.0,0.06796]
[1779016529596,52.12,78343.33,0.0,-0.99967,0.0,0.06786]
[1779016532617,52.12,78337.15,0.0,-0.99967,0.0,0.06721]
[1779016533624,52.12,78333.53,0.0,-0.99967,0.0,0.06692]
[1779016534815,52.12,78333.53,0.0,-0.99967,0.0,0.06692]
[1779016535059,52.12,78333.53,0.0,-0.99967,0.0,0.06692]
[1779016535159,52.12,78333.53,0.0,-0.99967,0.0,0.06692]
[1779016535311,52.12,78333.53,0.0,-0.99967,0.0,0.06692]
[1779016535411,52.12,78330.76,0.0,-0.99967,0.0,0.0667]
[1779016538659,52.12,78327.9,0.0,-0.99968,0.0,0.06648]
[1779016539666,52.12,78324.42,0.0,-0.99968,0.0,0.06621]
[1779016541599,52.12,78324.06,0.0,-0.99968,0.0,0.06618]
[1779016541809,52.12,78324.06,0.0,-0.99968,0.0,0.06618]
[1779016541940,52.12,78324.06,0.0,-0.99968,0.0,0.06618]
[1779016542060,52.12,78324.06,0.0,-0.99968,0.0,0.06618]
[1779016542161,52.12,78323.78,0.0,-0.99968,0.0,0.06616]
[1779016545708,52.12,78306.23,0.0,-0.99968,0.0,0.0648]
[1779016546717,52.12,78295.6,0.0,-0.99969,0.0,0.06398]
[1779016547724,52.12,78300.6,0.0,-0.99969,0.0,0.06436]
[1779016548731,52.12,78309.45,0.0,-0.99968,0.0,0.06504]
[1779016549738,52.12,78312.61,0.0,-0.99968,0.0,0.06529]
[1779016551218,52.12,78312.61,0.0,-0.99968,0.0,0.06529]
[1779016551311,52.12,78312.61,0.0,-0.99968,0.0,0.06529]
[1779016551511,52.12,78312.61,0.0,-0.99968,0.0,0.06529]
[1779016551565,52.12,78312.61,0.0,-0.99968,0.0,0.06529]
[1779016551547,52.12,78312.64,0.0,-0.99968,0.0,0.06529]
[1779016554773,52.12,78314.88,0.0,-0.99968,0.0,0.06546]
[1779016559950,52.12,78315.99,0.0,-0.99968,0.0,0.06555]
[1779016560061,52.12,78315.99,0.0,-0.99968,0.0,0.06555]
[1779016560103,52.12,78316.04,0.0,-0.99968,0.0,0.06555]
[1779016562329,52.12,78315.87,0.0,-0.99968,0.0,0.06554]
[1779016562564,52.12,78315.87,0.0,-0.99968,0.0,0.06554]
[1779016567864,52.12,78315.8,0.0,-0.99968,0.0,0.06553]
[1779016574039,52.12,78315.6,0.0,-0.99968,0.0,0.06552]
[1779016574060,52.12,78315.6,0.0,-0.99968,0.0,0.06552]
[1779016574231,52.12,78315.6,0.0,-0.99968,0.0,0.06552]
[1779016574310,52.12,78315.6,0.0,-0.99968,0.0,0.06552]
[1779016574411,52.12,78312.01,0.0,-0.99968,0.0,0.06524]
[1779016575920,52.12,78309.75,0.0,-0.99968,0.0,0.06507]
[1779016581461,52.12,78309.18,0.0,-0.99968,0.0,0.06502]
[1779016581562,52.12,78309.18,0.0,-0.99968,0.0,0.06502]
[1779016581561,52.12,78309.12,0.0,-0.99968,0.0,0.06502]
[1779016581709,52.12,78309.12,0.0,-0.99968,0.0,0.06502]
[1779016581812,52.12,78309.12,0.0,-0.99968,0.0,0.06502]
[1779016585713,52.12,78307.08,0.0,-0.99968,0.0,0.06486]
[1779016585809,52.12,78307.08,0.0,-0.99968,0.0,0.06486]
[1779016585846,52.12,78307.08,0.0,-0.99968,0.0,0.06486]
[1779016586062,52.12,78307.08,0.0,-0.99968,0.0,0.06486]
[1779016586164,52.12,78306.44,0.0,-0.99968,0.0,0.06481]
[1779016586999,52.12,78298.86,0.0,-0.99969,0.0,0.06423]
[1779016588006,52.12,78293.94,0.0,-0.99969,0.0,0.06386]
[1779016591027,52.12,78296.66,0.0,-0.99969,0.0,0.06391]
[1779016591687,52.12,78296.66,0.0,-0.99969,0.0,0.06391]
[1779016591808,52.12,78296.66,0.0,-0.99969,0.0,0.06391]
[1779016591995,52.12,78296.66,0.0,-0.99969,0.0,0.06391]
[1779016592061,52.12,78296.66,0.0,-0.99969,0.0,0.06391]
[1779016592162,52.12,78296.45,0.0,-0.99969,0.0,0.0639]
[1779016593041,52.12,78299.52,0.0,-0.99969,0.0,0.06413]
[1779016594048,52.12,78303.3,0.0,-0.99969,0.0,0.06442]
[1779016594640,52.12,78303.3,0.0,-0.99969,0.0,0.06442]
[1779016594810,52.12,78303.3,0.0,-0.99969,0.0,0.06442]
[1779016595055,52.12,78305.91,0.0,-0.99969,0.0,0.06462]
[1779016598852,52.12,78304.75,0.0,-0.99969,0.0,0.06453]
[1779016599060,52.12,78304.75,0.0,-0.99969,0.0,0.06453]
[1779016599536,52.12,78304.75,0.0,-0.99969,0.0,0.06453]
[1779016599572,52.12,78304.75,0.0,-0.99969,0.0,0.06453]
[1779016599637,52.12,78305.82,0.0,-0.99969,0.0,0.06461]
[1779016603818,52.12,78307.29,0.0,-0.99969,0.0,0.06472]
[1779016604061,52.12,78307.29,0.0,-0.99969,0.0,0.06472]
[1779016604119,52.12,78309.44,0.0,-0.99968,0.0,0.06489]
[1779016605032,52.12,78309.44,0.0,-0.99968,0.0,0.06489]
[1779016605065,52.12,78309.44,0.0,-0.99968,0.0,0.06489]
[1779016605124,52.12,78309.44,0.0,-0.99968,0.0,0.06489]
[1779016610161,52.12,78309.32,0.0,-0.99968,0.0,0.06488]
[1779016612523,52.12,78309.33,0.0,-0.99968,0.0,0.06488]
[1779016612568,52.12,78309.33,0.0,-0.99968,0.0,0.06488]
[1779016617210,52.12,78311.7,0.0,-0.99968,0.0,0.06506]
[1779016617921,52.12,78311.7,0.0,-0.99968,0.0,0.06506]
[1779016618071,52.12,78311.7,0.0,-0.99968,0.0,0.06506]
[1779016618223,52.12,78311.7,0.0,-0.99968,0.0,0.06506]
[1779016618311,52.12,78311.7,0.0,-0.99968,0.0,0.06506]
[1779016618386,52.12,78312.13,0.0,-0.99968,0.0,0.06509]
[1779016628452,52.12,78311.85,0.0,-0.99968,0.0,0.06507]
[1779016628565,52.12,78311.85,0.0,-0.99968,0.0,0.06507]
[1779016630076,52.12,78311.85,0.0,-0.99968,0.0,0.06507]
[1779016630311,52.12,78311.85,0.0,-0.99968,0.0,0.06507]
[1779016630387,52.12,78311.5,0.0,-0.99968,0.0,0.06505]
[1779016636343,52.12,78311.55,0.0,-0.99968,0.0,0.06505]
[1779016641628,52.12,78311.84,0.0,-0.99968,0.0,0.06507]
[1779016641810,52.12,78312.08,0.0,-0.99968,0.0,0.06509]
[1779016647422,52.12,78309.36,0.0,-0.99968,0.0,0.06488]
[1779016652457,52.12,78311.35,0.0,-0.99968,0.0,0.06488]
[1779016654736,52.12,78310.72,0.0,-0.99968,0.0,0.06483]
[1779016654809,52.12,78310.72,0.0,-0.99968,0.0,0.06483]
[1779016655479,52.12,78308.28,0.0,-0.99969,0.0,0.06464]
[1779016656819,52.12,78308.28,0.0,-0.99969,0.0,0.06464]
[1779016657060,52.12,78308.28,0.0,-0.99969,0.0,0.06464]
[1779016657492,52.12,78306.39,0.0,-0.99969,0.0,0.0645]
[1779016659506,52.12,78303.14,0.0,-0.99969,0.0,0.06425]
[1779016660138,52.12,78303.14,0.0,-0.99969,0.0,0.06425]
[1779016660315,52.12,78303.14,0.0,-0.99969,0.0,0.06425]
[1779016662196,52.12,78301.26,0.0,-0.99969,0.0,0.06411]
[1779016662310,52.12,78301.26,0.0,-0.99969,0.0,0.06411]
[1779016662527,52.12,78300.59,0.0,-0.99969,0.0,0.06406]
[1779016666909,52.12,78299.56,0.0,-0.99969,0.0,0.06398]
[1779016667062,52.12,78299.56,0.0,-0.99969,0.0,0.06398]
[1779016670583,52.12,78297.06,0.0,-0.99969,0.0,0.06379]
[1779016675294,52.12,78296.36,0.0,-0.99969,0.0,0.06374]
[1779016675311,52.12,78296.36,0.0,-0.99969,0.0,0.06374]
[1779016675525,52.12,78296.36,0.0,-0.99969,0.0,0.06374]
[1779016675561,52.12,78296.36,0.0,-0.99969,0.0,0.06374]
[1779016675618,52.12,78295.65,0.0,-0.99969,0.0,0.06368]
[1779016680707,52.12,78295.21,0.0,-0.99969,0.0,0.06365]
[1779016680811,52.12,78294.12,0.0,-0.99969,0.0,0.06357]
[1779016681478,52.12,78294.12,0.0,-0.99969,0.0,0.06357]
[1779016681565,52.12,78294.12,0.0,-0.99969,0.0,0.06357]
[1779016681660,52.12,78295.98,0.0,-0.99969,0.0,0.06371]
[1779016682667,52.12,78299.06,0.0,-0.99969,0.0,0.06394]
[1779016683674,52.12,78296.63,0.0,-0.99969,0.0,0.06376]
[1779016685370,52.12,78295.66,0.0,-0.99969,0.0,0.06368]
[1779016685562,52.12,78295.66,0.0,-0.99969,0.0,0.06368]
[1779016685685,52.12,78295.66,0.0,-0.99969,0.0,0.06368]
[1779016685688,52.12,78294.09,0.0,-0.99969,0.0,0.06356]
[1779016685808,52.12,78294.09,0.0,-0.99969,0.0,0.06356]
[1779016691730,52.12,78292.86,0.0,-0.99969,0.0,0.06347]
[1779016695360,52.12,78292.59,0.0,-0.99969,0.0,0.06345]
[1779016695562,52.12,78292.59,0.0,-0.99969,0.0,0.06345]
[1779016695596,52.12,78292.59,0.0,-0.99969,0.0,0.06345]
[1779016695599,52.12,78292.78,0.0,-0.99969,0.0,0.06347]
[1779016695811,52.12,78292.78,0.0,-0.99969,0.0,0.06347]
[1779016700066,52.12,78292.5,0.0,-0.99969,0.0,0.06344]
[1779016700310,52.12,78292.5,0.0,-0.99969,0.0,0.06344]
[1779016703194,52.12,78291.37,0.0,-0.99969,0.0,0.06336]
[1779016703310,52.12,78291.37,0.0,-0.99969,0.0,0.06336]
[1779016703411,52.12,78291.24,0.0,-0.99969,0.0,0.06335]
[1779016704404,52.12,78291.24,0.0,-0.99969,0.0,0.06335]
[1779016704561,52.12,78291.24,0.0,-0.99969,0.0,0.06335]
[1779016705828,52.12,78295.61,0.0,-0.99969,0.0,0.06368]
[1779016707577,52.12,78295.61,0.0,-0.99969,0.0,0.06368]
[1779016707663,52.12,78299.09,0.0,-0.99969,0.0,0.06394]
[1779016707809,52.12,78299.09,0.0,-0.99969,0.0,0.06394]
[1779016708849,52.12,78300.99,0.0,-0.99969,0.0,0.06409]
[1779016712825,52.12,78300.37,0.0,-0.99969,0.0,0.06404]
[1779016713060,52.12,78300.37,0.0,-0.99969,0.0,0.06404]
[1779016713161,52.12,78300.28,0.0,-0.99969,0.0,0.06388]
[1779016717912,52.12,78303.23,0.0,-0.99969,0.0,0.0641]
[1779016718820,52.12,78303.23,0.0,-0.99969,0.0,0.0641]
[1779016719060,52.12,78303.23,0.0,-0.99969,0.0,0.0641]
[1779016719161,52.12,78306.48,0.0,-0.99969,0.0,0.06435]
[1779016720933,52.12,78308.66,0.0,-0.99969,0.0,0.06452]
[1779016723954,52.12,78311.14,0.0,-0.99969,0.0,0.06471]
[1779016728272,52.12,78312.06,0.0,-0.99968,0.0,0.06478]
[1779016728309,52.12,78312.06,0.0,-0.99968,0.0,0.06478]
[1779016728373,52.12,78312.02,0.0,-0.99968,0.0,0.06478]
[1779016730375,52.12,78312.02,0.0,-0.99968,0.0,0.06478]
[1779016730564,52.12,78312.02,0.0,-0.99968,0.0,0.06478]
[1779016736039,52.12,78312.57,0.0,-0.99968,0.0,0.06482]
[1779016737184,52.12,78312.57,0.0,-0.99968,0.0,0.06482]
[1779016737310,52.12,78312.57,0.0,-0.99968,0.0,0.06482]
[1779016737426,52.12,78312.57,0.0,-0.99968,0.0,0.06482]
[1779016737566,52.12,78312.57,0.0,-0.99968,0.0,0.06482]
[1779016737658,52.12,78313.27,0.0,-0.99968,0.0,0.06487]
[1779016748123,52.12,78312.8,0.0,-0.99968,0.0,0.06484]
[1779016750070,52.12,78313.14,0.0,-0.99968,0.0,0.06486]
[1779016750247,52.12,78313.14,0.0,-0.99968,0.0,0.06486]
[1779016750309,52.12,78313.14,0.0,-0.99968,0.0,0.06486]
[1779016750410,52.12,78312.98,0.0,-0.99968,0.0,0.06485]
[1779016756179,52.12,78312.88,0.0,-0.99968,0.0,0.06484]
[1779016761214,52.12,78312.85,0.0,-0.99968,0.0,0.06484]
[1779016762617,52.12,78312.85,0.0,-0.99968,0.0,0.06484]
[1779016762681,52.12,78312.85,0.0,-0.99968,0.0,0.06484]
[1779016762718,52.12,78312.71,0.0,-0.99968,0.0,0.06483]
[1779016762815,52.12,78312.71,0.0,-0.99968,0.0,0.06483]
[1779016763228,52.12,78312.78,0.0,-0.99968,0.0,0.06483]
[1779016768263,52.12,78312.85,0.0,-0.99968,0.0,0.06484]
[1779016773298,52.12,78312.74,0.0,-0.99969,0.0,0.06468]
[1779016775329,52.12,78312.56,0.0,-0.99969,0.0,0.06466]
[1779016775387,52.12,78312.56,0.0,-0.99969,0.0,0.06466]
[1779016775561,52.12,78312.56,0.0,-0.99969,0.0,0.06466]
[1779016776809,52.12,78312.63,0.0,-0.99969,0.0,0.06467]
[1779016777326,52.12,78312.74,0.0,-0.99969,0.0,0.06468]
[1779016782693,52.12,78312.08,0.0,-0.99969,0.0,0.06463]
[1779016788294,52.12,78312.67,0.0,-0.99969,0.0,0.06467]
[1779016788309,52.12,78312.67,0.0,-0.99969,0.0,0.06467]
[1779016788403,52.12,78310.67,0.0,-0.99969,0.0,0.06452]
[1779016789410,52.12,78307.7,0.0,-0.99969,0.0,0.06429]
[1779016790417,52.12,78304.42,0.0,-0.99969,0.0,0.06404]
[1779016791424,52.12,78302.51,0.0,-0.99969,0.0,0.0639]
[1779016793438,52.12,78301.08,0.0,-0.99969,0.0,0.06379]
[1779016794447,52.12,78301.08,0.0,-0.99969,0.0,0.06379]
[1779016794563,52.12,78301.08,0.0,-0.99969,0.0,0.06379]
[1779016794664,52.12,78303.24,0.0,-0.99969,0.0,0.06395]
[1779016796459,52.12,78305.83,0.0,-0.99969,0.0,0.06415]
[1779016797466,52.12,78308.35,0.0,-0.99969,0.0,0.06434]
[1779016800346,52.12,78308.38,0.0,-0.99969,0.0,0.06434]
[1779016800561,52.12,78308.38,0.0,-0.99969,0.0,0.06434]
[1779016802809,52.12,78309.82,0.0,-0.99969,0.0,0.06445]
[1779016803508,52.12,78309.91,0.0,-0.99969,0.0,0.06446]
[1779016804709,52.12,78309.91,0.0,-0.99969,0.0,0.06446]
[1779016804813,52.12,78309.91,0.0,-0.99969,0.0,0.06446]
[1779016806530,52.12,78312.87,0.0,-0.99969,0.0,0.06469]
[1779016811566,52.12,78312.45,0.0,-0.99969,0.0,0.06465]
[1779016811985,52.12,78312.45,0.0,-0.99969,0.0,0.06465]
[1779016812059,52.12,78312.45,0.0,-0.99969,0.0,0.06465]
[1779016816600,52.12,78308.77,0.0,-0.99969,0.0,0.06437]
[1779016821707,52.12,78307.28,0.0,-0.99969,0.0,0.06426]
[1779016823050,52.12,78307.53,0.0,-0.99969,0.0,0.06428]
[1779016823059,52.12,78307.53,0.0,-0.99969,0.0,0.06428]
[1779016823649,52.12,78307.48,0.0,-0.99969,0.0,0.06427]
[1779016824810,52.12,78307.48,0.0,-0.99969,0.0,0.06427]
[1779016832718,52.12,78303.33,0.0,-0.99969,0.0,0.06381]
[1779016833548,52.12,78303.33,0.0,-0.99969,0.0,0.06381]
[1779016833572,52.12,78303.33,0.0,-0.99969,0.0,0.06381]
[1779016833803,52.12,78303.33,0.0,-0.99969,0.0,0.06381]
[1779016833809,52.12,78303.33,0.0,-0.99969,0.0,0.06381]
[1779016834726,52.12,78302.15,0.0,-0.99969,0.0,0.06372]
[1779016837747,52.12,78294.9,0.0,-0.99969,0.0,0.06317]
[1779016839761,52.12,78292.75,0.0,-0.99969,0.0,0.06301]
[1779016841024,52.12,78291.95,0.0,-0.99969,0.0,0.06295]
[1779016841063,52.12,78291.95,0.0,-0.99969,0.0,0.06295]
[1779016843789,52.12,78287.73,0.0,-0.9997,0.0,0.06263]
[1779016845803,52.12,78284.7,0.0,-0.9997,0.0,0.06241]
[1779016846568,52.12,78284.7,0.0,-0.9997,0.0,0.06241]
[1779016846804,52.12,78284.7,0.0,-0.9997,0.0,0.06241]
[1779016846810,52.12,78284.7,0.0,-0.9997,0.0,0.06241]
[1779016846810,52.12,78284.61,0.0,-0.9997,0.0,0.0624]
[1779016848824,52.12,78290.98,0.0,-0.99969,0.0,0.06288]
[1779016849831,52.12,78295.78,0.0,-0.99969,0.0,0.06324]
[1779016850838,52.12,78301.38,0.0,-0.99969,0.0,0.06366]
[1779016852520,52.12,78301.61,0.0,-0.99969,0.0,0.06368]
[1779016852561,52.12,78301.61,0.0,-0.99969,0.0,0.06368]
[1779016852780,52.12,78301.61,0.0,-0.99969,0.0,0.06368]
[1779016852810,52.12,78301.61,0.0,-0.99969,0.0,0.06368]
[1779016852800,52.12,78301.61,0.0,-0.99969,0.0,0.06368]
[1779016858894,52.12,78301.78,0.0,-0.99969,0.0,0.06369]
[1779016860908,52.12,78299.14,0.0,-0.99969,0.0,0.06349]
[1779016864155,52.12,78298.93,0.0,-0.99969,0.0,0.06347]
[1779016864310,52.12,78298.93,0.0,-0.99969,0.0,0.06347]
[1779016868448,52.12,78300.47,0.0,-0.99969,0.0,0.06359]
[1779016868561,52.12,78300.47,0.0,-0.99969,0.0,0.06359]
[1779016868594,52.12,78300.47,0.0,-0.99969,0.0,0.06359]
[1779016868810,52.12,78300.47,0.0,-0.99969,0.0,0.06359]
[1779016868857,52.12,78302.72,0.0,-0.99969,0.0,0.06376]
[1779016871986,52.12,78305.93,0.0,-0.99969,0.0,0.064]
[1779016873068,52.12,78305.93,0.0,-0.99969,0.0,0.064]
[1779016873311,52.12,78305.93,0.0,-0.99969,0.0,0.064]
[1779016878396,52.12,78308.43,0.0,-0.99969,0.0,0.06419]
[1779016878573,52.12,78308.43,0.0,-0.99969,0.0,0.06419]
[1779016878655,52.12,78309.3,0.0,-0.99969,0.0,0.06426]
[1779016880431,52.12,78309.37,0.0,-0.99969,0.0,0.06426]
[1779016880563,52.12,78309.37,0.0,-0.99969,0.0,0.06426]
[1779016886085,52.12,78310.43,0.0,-0.99969,0.0,0.06435]
[1779016890074,52.12,78310.06,0.0,-0.99969,0.0,0.06432]
[1779016890311,52.12,78310.06,0.0,-0.99969,0.0,0.06432]
[1779016890412,52.12,78310.06,0.0,-0.99969,0.0,0.06432]
[1779016890565,52.12,78310.06,0.0,-0.99969,0.0,0.06432]
[1779016890666,52.12,78311.07,0.0,-0.99969,0.0,0.06439]
[1779016898169,52.12,78311.16,0.0,-0.99969,0.0,0.06425]
[1779016900881,52.12,78311.54,0.0,-0.99969,0.0,0.06428]
[1779016901060,52.12,78311.34,0.0,-0.99969,0.0,0.06426]
[1779016915291,52.12,78312.09,0.0,-0.99969,0.0,0.06432]
[1779016916348,52.12,78312.09,0.0,-0.99969,0.0,0.06432]
[1779016916563,52.12,78312.09,0.0,-0.99969,0.0,0.06432]
[1779016916571,52.12,78312.09,0.0,-0.99969,0.0,0.06432]
[1779016916810,52.12,78312.09,0.0,-0.99969,0.0,0.06432]
[1779016916911,52.12,78312.21,0.0,-0.99969,0.0,0.06433]
[1779016922796,52.12,78314.41,0.0,-0.99969,0.0,0.0645]
[1779016922810,52.12,78314.41,0.0,-0.99969,0.0,0.0645]
[1779016930396,52.12,78314.5,0.0,-0.99969,0.0,0.0645]
[1779016932326,52.12,78314.36,0.0,-0.99969,0.0,0.06449]
[1779016932567,52.12,78314.36,0.0,-0.99969,0.0,0.06449]
[1779016932825,52.12,78314.36,0.0,-0.99969,0.0,0.06449]
[1779016932862,52.12,78314.36,0.0,-0.99969,0.0,0.06449]
[1779016933059,52.12,78314.36,0.0,-0.99969,0.0,0.06449]
[1779016938452,52.12,78314.34,0.0,-0.99969,0.0,0.06449]
[1779016941085,52.12,78316.29,0.0,-0.99969,0.0,0.06464]
[1779016941310,52.12,78316.29,0.0,-0.99969,0.0,0.06464]
[1779016946515,52.12,78317.81,0.0,-0.99968,0.0,0.06476]
[1779016950651,52.12,78319.25,0.0,-0.99968,0.0,0.06487]
[1779016950810,52.12,78319.25,0.0,-0.99968,0.0,0.06487]
[1779016951130,52.12,78319.44,0.0,-0.99968,0.0,0.06488]
[1779016951310,52.12,78319.44,0.0,-0.99968,0.0,0.06488]
[1779016951550,52.12,78319.71,0.0,-0.99968,0.0,0.06475]
[1779016956585,52.12,78320.55,0.0,-0.99968,0.0,0.06481]
[1779016960278,52.12,78320.6,0.0,-0.99968,0.0,0.06482]
[1779016960310,52.12,78320.6,0.0,-0.99968,0.0,0.06482]
[1779016965648,52.12,78321.22,0.0,-0.99968,0.0,0.06486]
[1779016970684,52.12,78320.06,0.0,-0.99968,0.0,0.06477]
[1779016975324,52.12,78321.01,0.0,-0.99968,0.0,0.06485]
[1779016975562,52.12,78321.01,0.0,-0.99968,0.0,0.06485]
[1779016975676,52.12,78321.01,0.0,-0.99968,0.0,0.06485]
[1779016975809,52.12,78321.01,0.0,-0.99968,0.0,0.06485]
[1779016975910,52.12,78321.01,0.0,-0.99968,0.0,0.06485]
[1779016981762,52.12,78322.12,0.0,-0.99968,0.0,0.06493]
[1779016984682,52.12,78321.9,0.0,-0.99968,0.0,0.06492]
[1779016984810,52.12,78321.9,0.0,-0.99968,0.0,0.06492]
[1779016996866,52.12,78323.01,0.0,-0.99968,0.0,0.065]
[1779016997910,52.12,78323.01,0.0,-0.99968,0.0,0.065]
[1779016998059,52.12,78323.01,0.0,-0.99968,0.0,0.065]
[1779016998142,52.12,78323.01,0.0,-0.99968,0.0,0.065]
[1779016998310,52.12,78323.01,0.0,-0.99968,0.0,0.065]
[1779017000894,52.12,78322.21,0.0,-0.99968,0.0,0.06494]
[1779017008733,52.12,78322.37,0.0,-0.99968,0.0,0.06495]
[1779017008809,52.12,78322.37,0.0,-0.99968,0.0,0.06495]
[1779017017006,52.12,78322.62,0.0,-0.99968,0.0,0.06482]
[1779017017475,52.12,78322.62,0.0,-0.99968,0.0,0.06482]
[1779017017560,52.12,78322.62,0.0,-0.99968,0.0,0.06482]
[1779017017828,52.12,78322.62,0.0,-0.99968,0.0,0.06482]
[1779017018060,52.12,78322.62,0.0,-0.99968,0.0,0.06482]
[1779017018013,52.12,78322.43,0.0,-0.99968,0.0,0.0648]
[1779017020809,52.12,78322.84,0.0,-0.99968,0.0,0.06483]
[1779017023979,52.12,78324.97,0.0,-0.99968,0.0,0.065]
[1779017024060,52.12,78324.97,0.0,-0.99968,0.0,0.065]
[1779017024138,52.12,78326.95,0.0,-0.99968,0.0,0.06515]
[1779017024310,52.12,78326.95,0.0,-0.99968,0.0,0.06515]
[1779017025062,52.12,78328.22,0.0,-0.99968,0.0,0.06525]
[1779017028057,52.12,78330.17,0.0,-0.99968,0.0,0.0654]
[1779017028310,52.12,78330.37,0.0,-0.99968,0.0,0.06541]
[1779017034126,52.12,78331.3,0.0,-0.99968,0.0,0.06549]
[1779017042181,52.12,78328.3,0.0,-0.99968,0.0,0.06525]
[1779017044419,52.12,78326.67,0.0,-0.99968,0.0,0.06513]
[1779017044568,52.12,78326.67,0.0,-0.99968,0.0,0.06513]
[1779017044944,52.12,78326.67,0.0,-0.99968,0.0,0.06513]
[1779017045059,52.12,78326.67,0.0,-0.99968,0.0,0.06513]
[1779017045043,52.12,78327.4,0.0,-0.99968,0.0,0.06518]
[1779017050237,52.12,78326.28,0.0,-0.99968,0.0,0.0651]
[1779017053810,52.12,78326.28,0.0,-0.99968,0.0,0.0651]
[1779017054063,52.12,78326.28,0.0,-0.99968,0.0,0.0651]
[1779017062321,52.12,78325.3,0.0,-0.99968,0.0,0.06502]
[1779017067550,52.12,78325.18,0.0,-0.99968,0.0,0.06501]
[1779017067561,52.12,78325.18,0.0,-0.99968,0.0,0.06501]
[1779017067941,52.12,78325.18,0.0,-0.99968,0.0,0.06501]
[1779017068060,52.12,78325.18,0.0,-0.99968,0.0,0.06501]
[1779017068042,52.12,78325.18,0.0,-0.99968,0.0,0.06501]
[1779017074405,52.12,78325.46,0.0,-0.99968,0.0,0.06488]
[1779017075412,52.12,78328.63,0.0,-0.99968,0.0,0.06512]
[1779017076419,52.12,78333.83,0.0,-0.99968,0.0,0.06553]
[1779017077174,52.12,78333.83,0.0,-0.99968,0.0,0.06553]
[1779017077312,52.12,78333.83,0.0,-0.99968,0.0,0.06553]
[1779017077426,52.12,78336.69,0.0,-0.99968,0.0,0.06575]
[1779017081454,52.12,78340.23,0.0,-0.99968,0.0,0.06602]
[1779017083868,52.12,78341.05,0.0,-0.99968,0.0,0.06609]
[1779017084059,52.12,78341.05,0.0,-0.99968,0.0,0.06609]
[1779017084930,52.12,78341.09,0.0,-0.99968,0.0,0.06609]
[1779017085061,52.12,78341.09,0.0,-0.99968,0.0,0.06609]
[1779017085031,52.12,78341.81,0.0,-0.99968,0.0,0.06615]
[1779017087699,52.12,78343.88,0.0,-0.99968,0.0,0.06631]
[1779017087809,52.12,78343.88,0.0,-0.99968,0.0,0.06631]
[1779017096385,52.12,78345.68,0.0,-0.99968,0.0,0.06645]
[1779017097569,52.12,78341.18,0.0,-0.99968,0.0,0.0661]
[1779017098576,52.12,78337.25,0.0,-0.99968,0.0,0.06579]
[1779017101317,52.12,78336.77,0.0,-0.99968,0.0,0.06575]
[1779017105625,52.12,78339.61,0.0,-0.99968,0.0,0.06598]
[1779017110660,52.12,78341.11,0.0,-0.99968,0.0,0.06609]
[1779017120125,52.12,78342.21,0.0,-0.99968,0.0,0.06618]
[1779017120309,52.12,78342.21,0.0,-0.99968,0.0,0.06618]
[1779017120410,52.12,78342.21,0.0,-0.99968,0.0,0.06618]
[1779017123417,52.12,78342.37,0.0,-0.99968,0.0,0.06619]
[1779017123566,52.12,78342.37,0.0,-0.99968,0.0,0.06619]
[1779017131809,52.12,78343.34,0.0,-0.99968,0.0,0.06611]
[1779017135837,52.12,78346.4,0.0,-0.99968,0.0,0.06635]
[1779017136691,52.12,78346.4,0.0,-0.99968,0.0,0.06635]
[1779017136808,52.12,78346.4,0.0,-0.99968,0.0,0.06635]
[1779017137820,52.12,78347.02,0.0,-0.99968,0.0,0.0664]
[1779017138059,52.12,78347.02,0.0,-0.99968,0.0,0.0664]
[1779017138098,52.12,78347.55,0.0,-0.99968,0.0,0.06644]
[1779017143895,52.12,78349.26,0.0,-0.99968,0.0,0.06657]
[1779017148930,52.12,78349.36,0.0,-0.99968,0.0,0.06658]
[1779017150816,52.12,78348.87,0.0,-0.99968,0.0,0.06654]
[1779017151059,52.12,78348.87,0.0,-0.99968,0.0,0.06654]
[1779017161017,52.12,78349.0,0.0,-0.99968,0.0,0.06655]
[1779017163078,52.12,78349.76,0.0,-0.99967,0.0,0.06661]
[1779017163309,52.12,78347.82,0.0,-0.99968,0.0,0.06646]
[1779017164339,52.12,78347.17,0.0,-0.99968,0.0,0.06641]
[1779017164563,52.12,78347.17,0.0,-0.99968,0.0,0.06641]
[1779017165045,52.12,78347.07,0.0,-0.99968,0.0,0.0664]
[1779017170080,52.12,78349.03,0.0,-0.99968,0.0,0.06656]
[1779017171376,52.12,78349.03,0.0,-0.99968,0.0,0.06656]
[1779017171561,52.12,78349.03,0.0,-0.99968,0.0,0.06656]
[1779017177129,52.12,78349.31,0.0,-0.99968,0.0,0.06658]
[1779017182164,52.12,78349.17,0.0,-0.99968,0.0,0.06657]
[1779017185899,52.12,78349.19,0.0,-0.99968,0.0,0.06657]
[1779017186059,52.12,78349.19,0.0,-0.99968,0.0,0.06657]
[1779017186192,52.12,78349.18,0.0,-0.99968,0.0,0.06657]
[1779017186331,52.12,78349.18,0.0,-0.99968,0.0,0.06657]
[1779017186560,52.12,78349.18,0.0,-0.99968,0.0,0.06657]
[1779017190200,52.12,78348.21,0.0,-0.99968,0.0,0.06649]
[1779017190220,52.12,78348.83,0.0,-0.99968,0.0,0.06654]
[1779017190310,52.12,78348.83,0.0,-0.99968,0.0,0.06654]
[1779017198947,52.12,78348.63,0.0,-0.99968,0.0,0.06637]
[1779017199059,52.12,78348.63,0.0,-0.99968,0.0,0.06637]
[1779017204318,52.12,78348.95,0.0,-0.99968,0.0,0.06639]
[1779017209987,52.12,78349.61,0.0,-0.99968,0.0,0.06644]
[1779017210162,52.12,78349.61,0.0,-0.99968,0.0,0.06644]
[1779017210311,52.12,78350.58,0.0,-0.99968,0.0,0.06652]
[1779017211399,52.12,78351.09,0.0,-0.99968,0.0,0.06656]
[1779017211560,52.12,78351.09,0.0,-0.99968,0.0,0.06656]
[1779017211651,52.12,78350.93,0.0,-0.99968,0.0,0.06655]
[1779017217409,52.12,78350.79,0.0,-0.99968,0.0,0.06654]
[1779017222444,52.12,78350.52,0.0,-0.99968,0.0,0.06652]
[1779017228108,52.12,78350.63,0.0,-0.99968,0.0,0.06652]
[1779017228308,52.12,78350.77,0.0,-0.99968,0.0,0.06654]
[1779017233521,52.12,78350.34,0.0,-0.99968,0.0,0.0665]
[1779017239096,52.12,78349.9,0.0,-0.99968,0.0,0.06647]
[1779017239309,52.12,78347.96,0.0,-0.99968,0.0,0.06631]
[1779017240719,52.12,78346.63,0.0,-0.99968,0.0,0.06621]
[1779017240809,52.12,78346.63,0.0,-0.99968,0.0,0.06621]
[1779017240910,52.12,78346.37,0.0,-0.99968,0.0,0.06619]
[1779017246614,52.12,78346.55,0.0,-0.99968,0.0,0.0662]
[1779017251649,52.12,78346.41,0.0,-0.99968,0.0,0.06603]
[1779017257239,52.12,78346.5,0.0,-0.99968,0.0,0.06604]
[1779017257310,52.12,78346.98,0.0,-0.99968,0.0,0.06608]
[1779017262767,52.12,78346.95,0.0,-0.99968,0.0,0.06608]
[1779017262809,52.12,78346.95,0.0,-0.99968,0.0,0.06608]
[1779017262867,52.12,78340.59,0.0,-0.99968,0.0,0.06558]
[1779017263733,52.12,78337.2,0.0,-0.99968,0.0,0.06532]
[1779017264740,52.12,78332.34,0.0,-0.99968,0.0,0.06494]
[1779017265429,52.12,78332.34,0.0,-0.99968,0.0,0.06494]
[1779017265565,52.12,78332.34,0.0,-0.99968,0.0,0.06494]
[1779017265747,52.12,78331.56,0.0,-0.99968,0.0,0.06488]
[1779017266552,52.12,78331.56,0.0,-0.99968,0.0,0.06488]
[1779017266560,52.12,78331.56,0.0,-0.99968,0.0,0.06488]
[1779017271789,52.12,78329.56,0.0,-0.99968,0.0,0.06473]
[1779017275563,52.12,78329.61,0.0,-0.99968,0.0,0.06473]
[1779017275815,52.12,78329.61,0.0,-0.99968,0.0,0.06473]
[1779017277411,52.12,78329.5,0.0,-0.99968,0.0,0.06472]
[1779017277560,52.12,78329.5,0.0,-0.99968,0.0,0.06472]
[1779017277831,52.12,78328.97,0.0,-0.99968,0.0,0.06468]
[1779017282866,52.12,78328.8,0.0,-0.99968,0.0,0.06467]
[1779017285543,52.12,78329.45,0.0,-0.99968,0.0,0.06472]
[1779017285565,52.12,78329.45,0.0,-0.99968,0.0,0.06472]
[1779017290922,52.12,78329.06,0.0,-0.99968,0.0,0.06469]
[1779017295958,52.12,78330.39,0.0,-0.99968,0.0,0.06479]
[1779017297470,52.12,78331.97,0.0,-0.99968,0.0,0.06491]
[1779017297566,52.12,78331.97,0.0,-0.99968,0.0,0.06491]
[1779017298979,52.12,78328.84,0.0,-0.99968,0.0,0.06467]
[1779017299855,52.12,78328.84,0.0,-0.99968,0.0,0.06467]
[1779017300059,52.12,78328.84,0.0,-0.99968,0.0,0.06467]
[1779017300060,52.12,78327.79,0.0,-0.99969,0.0,0.06459]
[1779017306029,52.12,78328.52,0.0,-0.99968,0.0,0.06465]
[1779017311066,52.12,78329.11,0.0,-0.99969,0.0,0.06454]
[1779017313466,52.12,78329.5,0.0,-0.99969,0.0,0.06457]
[1779017313561,52.12,78329.5,0.0,-0.99969,0.0,0.06457]
[1779017319122,52.12,78328.92,0.0,-0.99969,0.0,0.06452]
[1779017319375,52.12,78328.92,0.0,-0.99969,0.0,0.06452]
[1779017319568,52.12,78328.92,0.0,-0.99969,0.0,0.06452]
[1779017320182,52.12,78328.92,0.0,-0.99969,0.0,0.06452]
[1779017320309,52.12,78328.92,0.0,-0.99969,0.0,0.06452]
[1779017320262,52.12,78326.39,0.0,-0.99969,0.0,0.06433]
[1779017326143,52.12,78325.86,0.0,-0.99969,0.0,0.06429]
[1779017326308,52.12,78325.86,0.0,-0.99969,0.0,0.06429]
[1779017328667,52.12,78324.43,0.0,-0.99969,0.0,0.06418]
[1779017328808,52.12,78324.43,0.0,-0.99969,0.0,0.06418]
[1779017328976,52.12,78324.43,0.0,-0.99969,0.0,0.06418]
[1779017329061,52.12,78324.43,0.0,-0.99969,0.0,0.06418]
[1779017329192,52.12,78321.8,0.0,-0.99969,0.0,0.06398]
[1779017334227,52.12,78321.69,0.0,-0.99969,0.0,0.06397]
[1779017339262,52.12,78321.41,0.0,-0.99969,0.0,0.06395]
[1779017341060,52.12,78322.0,0.0,-0.99969,0.0,0.064]
[1779017343188,52.12,78321.82,0.0,-0.99969,0.0,0.06398]
[1779017343309,52.12,78321.82,0.0,-0.99969,0.0,0.06398]
[1779017343290,52.12,78321.93,0.0,-0.99969,0.0,0.06399]
[1779017348325,52.12,78321.14,0.0,-0.99969,0.0,0.06393]
[1779017353360,52.12,78321.13,0.0,-0.99969,0.0,0.06393]
[1779017357410,52.12,78320.54,0.0,-0.99969,0.0,0.06388]
[1779017357525,52.12,78320.54,0.0,-0.99969,0.0,0.06388]
[1779017361582,52.12,78319.37,0.0,-0.99969,0.0,0.0638]
[1779017361808,52.12,78319.37,0.0,-0.99969,0.0,0.0638]
[1779017362351,52.12,78319.37,0.0,-0.99969,0.0,0.0638]
[1779017361866,52.12,78317.77,0.0,-0.99969,0.0,0.06367]
[1779017362561,52.12,78317.77,0.0,-0.99969,0.0,0.06367]
[1779017368465,52.12,78317.8,0.0,-0.99969,0.0,0.06368]
[1779017370376,52.12,78317.8,0.0,-0.99969,0.0,0.06368]
[1779017370410,52.12,78317.97,0.0,-0.99969,0.0,0.06369]
[1779017370560,52.12,78317.97,0.0,-0.99969,0.0,0.06369]
[1779017371110,52.12,78317.97,0.0,-0.99969,0.0,0.06369]
[1779017371309,52.12,78317.97,0.0,-0.99969,0.0,0.06369]
[1779017375514,52.12,78320.31,0.0,-0.99969,0.0,0.06371]
[1779017377055,52.12,78320.31,0.0,-0.99969,0.0,0.06371]
[1779017377310,52.12,78320.31,0.0,-0.99969,0.0,0.06371]
[1779017377389,52.12,78319.87,0.0,-0.99969,0.0,0.06368]
[1779017378220,52.12,78319.87,0.0,-0.99969,0.0,0.06368]
[1779017378309,52.12,78319.87,0.0,-0.99969,0.0,0.06368]
[1779017383571,52.12,78322.3,0.0,-0.99969,0.0,0.06387]
[1779017384837,52.12,78322.3,0.0,-0.99969,0.0,0.06387]
[1779017385067,52.12,78322.3,0.0,-0.99969,0.0,0.06387]
[1779017385168,52.12,78322.64,0.0,-0.99969,0.0,0.06389]
[1779017385617,52.12,78322.64,0.0,-0.99969,0.0,0.06389]
[1779017385809,52.12,78322.64,0.0,-0.99969,0.0,0.06389]
[1779017388786,52.12,78323.86,0.0,-0.99969,0.0,0.06398]
[1779017388809,52.12,78323.86,0.0,-0.99969,0.0,0.06398]
[1779017388887,52.12,78324.41,0.0,-0.99969,0.0,0.06403]
[1779017391245,52.12,78323.77,0.0,-0.99969,0.0,0.06398]
[1779017391309,52.12,78323.77,0.0,-0.99969,0.0,0.06398]
[1779017397669,52.12,78321.92,0.0,-0.99969,0.0,0.06384]
[1779017399481,52.12,78321.9,0.0,-0.99969,0.0,0.06383]
[1779017399562,52.12,78321.9,0.0,-0.99969,0.0,0.06383]
[1779017400381,52.12,78321.9,0.0,-0.99969,0.0,0.06383]
[1779017400415,52.12,78321.9,0.0,-0.99969,0.0,0.06383]
[1779017400564,52.12,78321.9,0.0,-0.99969,0.0,0.06383]
[1779017405726,52.12,78322.21,0.0,-0.99969,0.0,0.06386]
[1779017411768,52.12,78324.38,0.0,-0.99969,0.0,0.06402]
[1779017413251,52.12,78324.38,0.0,-0.99969,0.0,0.06402]
[1779017413310,52.12,78324.38,0.0,-0.99969,0.0,0.06402]
[1779017413411,52.12,78326.92,0.0,-0.99969,0.0,0.06422]
[1779017414285,52.12,78326.92,0.0,-0.99969,0.0,0.06422]
[1779017414309,52.12,78326.92,0.0,-0.99969,0.0,0.06422]
[1779017414345,52.12,78329.94,0.0,-0.99969,0.0,0.06445]
[1779017415797,52.12,78332.22,0.0,-0.99968,0.0,0.06462]
[1779017419375,52.12,78331.34,0.0,-0.99969,0.0,0.06455]
[1779017419442,52.12,78326.88,0.0,-0.99969,0.0,0.06421]
[1779017419569,52.12,78326.88,0.0,-0.99969,0.0,0.06421]
[1779017419825,52.12,78324.72,0.0,-0.99969,0.0,0.06405]
[1779017420952,52.12,78324.72,0.0,-0.99969,0.0,0.06405]
[1779017421059,52.12,78324.72,0.0,-0.99969,0.0,0.06405]
[1779017421111,52.12,78322.49,0.0,-0.99969,0.0,0.06388]
[1779017422846,52.12,78327.12,0.0,-0.99969,0.0,0.06423]
[1779017423853,52.12,78329.11,0.0,-0.99969,0.0,0.06438]
[1779017425247,52.12,78329.11,0.0,-0.99969,0.0,0.06438]
[1779017425308,52.12,78329.11,0.0,-0.99969,0.0,0.06438]
[1779017425410,52.12,78331.14,0.0,-0.99969,0.0,0.06454]
[1779017425867,52.12,78326.77,0.0,-0.99969,0.0,0.06421]
[1779017426559,52.12,78326.77,0.0,-0.99969,0.0,0.06421]
[1779017426809,52.12,78326.77,0.0,-0.99969,0.0,0.06421]
[1779017426874,52.12,78324.59,0.0,-0.99969,0.0,0.06404]
[1779017432918,52.12,78324.77,0.0,-0.99969,0.0,0.0639]
[1779017434189,52.12,78324.77,0.0,-0.99969,0.0,0.0639]
[1779017434308,52.12,78324.77,0.0,-0.99969,0.0,0.0639]
[1779017434365,52.12,78324.77,0.0,-0.99969,0.0,0.0639]
[1779017435114,52.12,78324.77,0.0,-0.99969,0.0,0.0639]
[1779017435309,52.12,78324.77,0.0,-0.99969,0.0,0.0639]
[1779017436946,52.12,78328.81,0.0,-0.99969,0.0,0.06421]
[1779017442988,52.12,78327.54,0.0,-0.99969,0.0,0.06411]
[1779017453087,52.12,78327.49,0.0,-0.99969,0.0,0.06411]
[1779017453310,52.12,78327.49,0.0,-0.99969,0.0,0.06411]
[1779017453486,52.12,78327.49,0.0,-0.99969,0.0,0.06411]
[1779017453341,52.12,78327.49,0.0,-0.99969,0.0,0.06411]
[1779017453562,52.12,78327.49,0.0,-0.99969,0.0,0.06411]
[1779017458094,52.12,78325.6,0.0,-0.99969,0.0,0.06396]
[1779017458781,52.12,78325.6,0.0,-0.99969,0.0,0.06396]
[1779017458808,52.12,78325.6,0.0,-0.99969,0.0,0.06396]
[1779017459101,52.12,78323.88,0.0,-0.99969,0.0,0.06383]
[1779017460157,52.12,78323.88,0.0,-0.99969,0.0,0.06383]
[1779017460309,52.12,78323.88,0.0,-0.99969,0.0,0.06383]
[1779017466150,52.12,78322.27,0.0,-0.99969,0.0,0.06371]
[1779017467157,52.12,78316.5,0.0,-0.99969,0.0,0.06327]
[1779017468413,52.12,78316.5,0.0,-0.99969,0.0,0.06327]
[1779017468506,52.12,78308.27,0.0,-0.9997,0.0,0.06266]
[1779017468559,52.12,78308.27,0.0,-0.9997,0.0,0.06266]
[1779017469171,52.12,78307.96,0.0,-0.9997,0.0,0.06263]
[1779017469962,52.12,78307.96,0.0,-0.9997,0.0,0.06263]
[1779017469986,52.12,78307.96,0.0,-0.9997,0.0,0.06263]
[1779017477227,52.12,78307.41,0.0,-0.9997,0.0,0.06259]
[1779017479617,52.12,78307.28,0.0,-0.9997,0.0,0.06258]
[1779017479809,52.12,78307.28,0.0,-0.9997,0.0,0.06258]
[1779017481136,52.12,78307.28,0.0,-0.9997,0.0,0.06258]
[1779017481309,52.12,78307.28,0.0,-0.9997,0.0,0.06258]
[1779017481403,52.12,78307.29,0.0,-0.9997,0.0,0.06258]
[1779017487304,52.12,78306.98,0.0,-0.9997,0.0,0.06256]
[1779017492338,52.12,78306.72,0.0,-0.9997,0.0,0.06239]
[1779017495359,52.12,78304.82,0.0,-0.9997,0.0,0.06225]
[1779017496366,52.12,78301.65,0.0,-0.9997,0.0,0.06201]
[1779017497478,52.12,78301.65,0.0,-0.9997,0.0,0.06201]
[1779017497509,52.12,78297.7,0.0,-0.9997,0.0,0.06172]
[1779017497559,52.12,78297.7,0.0,-0.9997,0.0,0.06172]
[1779017498380,52.12,78297.33,0.0,-0.9997,0.0,0.0617]
[1779017499282,52.12,78297.33,0.0,-0.9997,0.0,0.0617]
[1779017499310,52.12,78297.33,0.0,-0.9997,0.0,0.0617]
[1779017500394,52.12,78294.92,0.0,-0.9997,0.0,0.06152]
[1779017505429,52.12,78293.65,0.0,-0.9997,0.0,0.06143]
[1779017505627,52.12,78293.65,0.0,-0.9997,0.0,0.06143]
[1779017505808,52.12,78293.65,0.0,-0.9997,0.0,0.06143]
[1779017506436,52.12,78293.79,0.0,-0.9997,0.0,0.06144]
[1779017507011,52.12,78293.79,0.0,-0.9997,0.0,0.06144]
[1779017507059,52.12,78293.79,0.0,-0.9997,0.0,0.06144]
[1779017508450,52.12,78287.5,0.0,-0.9997,0.0,0.06098]
[1779017509457,52.12,78281.24,0.0,-0.99971,0.0,0.06052]
[1779017509986,52.12,78281.24,0.0,-0.99971,0.0,0.06052]
[1779017510058,52.12,78281.24,0.0,-0.99971,0.0,0.06052]
[1779017510464,52.12,78281.12,0.0,-0.99971,0.0,0.06051]
[1779017511321,52.12,78281.12,0.0,-0.99971,0.0,0.06051]
[1779017511561,52.12,78281.12,0.0,-0.99971,0.0,0.06051]
[1779017515986,52.12,78280.93,0.0,-0.99971,0.0,0.0605]
[1779017516058,52.12,78280.93,0.0,-0.99971,0.0,0.0605]
[1779017516506,52.12,78280.88,0.0,-0.99971,0.0,0.0605]
[1779017517392,52.12,78280.88,0.0,-0.99971,0.0,0.0605]
[1779017517575,52.12,78280.93,0.0,-0.99971,0.0,0.0605]
[1779017518532,52.12,78278.58,0.0,-0.99971,0.0,0.06033]
[1779017519535,52.12,78276.81,0.0,-0.99971,0.0,0.0602]
[1779017520416,52.12,78276.81,0.0,-0.99971,0.0,0.0602]
[1779017520542,52.12,78281.06,0.0,-0.99971,0.0,0.06051]
[1779017521549,52.12,78281.16,0.0,-0.99971,0.0,0.06052]
[1779017521969,52.12,78281.16,0.0,-0.99971,0.0,0.06052]
[1779017522058,52.12,78281.16,0.0,-0.99971,0.0,0.06052]
[1779017527591,52.12,78281.79,0.0,-0.99971,0.0,0.06056]
[1779017532626,52.12,78282.59,0.0,-0.99971,0.0,0.06062]
[1779017534205,52.12,78282.59,0.0,-0.99971,0.0,0.06062]
[1779017534308,52.12,78282.59,0.0,-0.99971,0.0,0.06062]
[1779017534409,52.12,78282.61,0.0,-0.99971,0.0,0.06062]
[1779017535847,52.12,78282.73,0.0,-0.99971,0.0,0.06063]
[1779017536059,52.12,78282.73,0.0,-0.99971,0.0,0.06063]
[1779017541689,52.12,78282.64,0.0,-0.99971,0.0,0.06062]
[1779017546724,52.12,78282.6,0.0,-0.99971,0.0,0.06062]
[1779017551330,52.12,78282.55,0.0,-0.99971,0.0,0.06062]
[1779017551561,52.12,78282.55,0.0,-0.99971,0.0,0.06062]
[1779017554181,52.12,78282.57,0.0,-0.99971,0.0,0.06047]
[1779017554309,52.12,78282.57,0.0,-0.99971,0.0,0.06047]
[1779017554410,52.12,78282.53,0.0,-0.99971,0.0,0.06047]
[1779017558278,52.12,78281.44,0.0,-0.99971,0.0,0.06039]
[1779017558309,52.12,78281.44,0.0,-0.99971,0.0,0.06039]
[1779017563031,52.12,78282.3,0.0,-0.99971,0.0,0.06045]
[1779017563058,52.12,78282.3,0.0,-0.99971,0.0,0.06045]
[1779017563248,52.12,78286.71,0.0,-0.9997,0.0,0.06077]
[1779017563843,52.12,78292.1,0.0,-0.9997,0.0,0.06116]
[1779017564764,52.12,78292.1,0.0,-0.9997,0.0,0.06116]
[1779017564808,52.12,78292.1,0.0,-0.9997,0.0,0.06116]
[1779017564850,52.12,78293.87,0.0,-0.9997,0.0,0.06129]
[1779017566864,52.12,78295.1,0.0,-0.9997,0.0,0.06138]
[1779017571899,52.12,78295.37,0.0,-0.9997,0.0,0.0614]
[1779017577943,52.12,78295.64,0.0,-0.9997,0.0,0.06142]
[1779017578873,52.12,78295.64,0.0,-0.9997,0.0,0.06142]
[1779017579058,52.12,78295.64,0.0,-0.9997,0.0,0.06142]
[1779017579620,52.12,78295.64,0.0,-0.9997,0.0,0.06142]
[1779017579159,52.12,78296.34,0.0,-0.9997,0.0,0.06147]
[1779017579809,52.12,78296.34,0.0,-0.9997,0.0,0.06147]
[1779017580967,52.12,78298.59,0.0,-0.9997,0.0,0.06164]
[1779017582981,52.12,78302.41,0.0,-0.9997,0.0,0.06192]
[1779017584883,52.12,78303.4,0.0,-0.9997,0.0,0.06199]
[1779017585059,52.12,78303.4,0.0,-0.9997,0.0,0.06199]
[1779017586002,52.12,78305.08,0.0,-0.9997,0.0,0.06212]
[1779017587628,52.12,78307.37,0.0,-0.9997,0.0,0.06229]
[1779017588016,52.12,78308.51,0.0,-0.9997,0.0,0.06237]
[1779017588747,52.12,78308.51,0.0,-0.9997,0.0,0.06237]
[1779017588810,52.12,78308.51,0.0,-0.9997,0.0,0.06237]
[1779017589061,52.12,78308.51,0.0,-0.9997,0.0,0.06237]
[1779017589140,52.12,78309.12,0.0,-0.9997,0.0,0.06242]
[1779017593051,52.12,78312.4,0.0,-0.99969,0.0,0.06266]
[1779017593673,52.12,78312.4,0.0,-0.99969,0.0,0.06266]
[1779017593810,52.12,78312.4,0.0,-0.99969,0.0,0.06266]
[1779017596072,52.12,78318.43,0.0,-0.99969,0.0,0.06311]
[1779017600003,52.12,78319.49,0.0,-0.99969,0.0,0.06319]
[1779017600059,52.12,78319.49,0.0,-0.99969,0.0,0.06319]
[1779017603068,52.12,78319.79,0.0,-0.99969,0.0,0.06322]
[1779017603122,52.12,78321.16,0.0,-0.99969,0.0,0.06332]
[1779017606964,52.12,78323.3,0.0,-0.99969,0.0,0.06348]
[1779017607061,52.12,78323.3,0.0,-0.99969,0.0,0.06348]
[1779017609164,52.12,78327.98,0.0,-0.99969,0.0,0.06384]
[1779017612185,52.12,78330.19,0.0,-0.99969,0.0,0.06385]
[1779017613192,52.12,78333.89,0.0,-0.99969,0.0,0.06413]
[1779017614051,52.12,78333.89,0.0,-0.99969,0.0,0.06413]
[1779017614058,52.12,78333.89,0.0,-0.99969,0.0,0.06413]
[1779017618531,52.12,78335.38,0.0,-0.99969,0.0,0.06425]
[1779017618563,52.12,78335.38,0.0,-0.99969,0.0,0.06425]
[1779017620203,52.12,78338.31,0.0,-0.99969,0.0,0.06447]
[1779017620258,52.12,78354.47,0.0,-0.99968,0.0,0.06572]
[1779017621254,52.12,78370.67,0.0,-0.99967,0.0,0.06699]
[1779017622261,52.12,78368.62,0.0,-0.99967,0.0,0.06683]
[1779017623268,52.12,78368.35,0.0,-0.99967,0.0,0.06681]
[1779017623986,52.12,78368.35,0.0,-0.99967,0.0,0.06681]
[1779017624275,52.12,78368.99,0.0,-0.99967,0.0,0.06686]
[1779017626059,52.12,78368.48,0.0,-0.99967,0.0,0.06682]
[1779017626289,52.12,78370.33,0.0,-0.99967,0.0,0.06697]
[1779017629311,52.12,78365.82,0.0,-0.99967,0.0,0.06661]
[1779017630061,52.12,78365.82,0.0,-0.99967,0.0,0.06661]
[1779017630318,52.12,78363.61,0.0,-0.99968,0.0,0.06643]
[1779017631148,52.12,78363.61,0.0,-0.99968,0.0,0.06643]
[1779017631309,52.12,78363.61,0.0,-0.99968,0.0,0.06643]
[1779017631396,52.12,78363.54,0.0,-0.99968,0.0,0.06643]
[1779017632410,52.12,78363.54,0.0,-0.99968,0.0,0.06643]
[1779017632558,52.12,78363.54,0.0,-0.99968,0.0,0.06643]
[1779017633339,52.12,78358.04,0.0,-0.99968,0.0,0.066]
[1779017634346,52.12,78363.69,0.0,-0.99968,0.0,0.06644]
[1779017635353,52.12,78366.75,0.0,-0.99967,0.0,0.06668]
[1779017636072,52.12,78366.75,0.0,-0.99967,0.0,0.06668]
[1779017636310,52.12,78366.75,0.0,-0.99967,0.0,0.06668]
[1779017637522,52.12,78367.45,0.0,-0.99967,0.0,0.06674]
[1779017637561,52.12,78367.45,0.0,-0.99967,0.0,0.06674]
[1779017637573,52.12,78367.83,0.0,-0.99967,0.0,0.06677]
[1779017642403,52.12,78371.24,0.0,-0.99967,0.0,0.06704]
[1779017643508,52.12,78371.24,0.0,-0.99967,0.0,0.06704]
[1779017643558,52.12,78371.24,0.0,-0.99967,0.0,0.06704]
[1779017647438,52.12,78368.62,0.0,-0.99967,0.0,0.06683]
[1779017648445,52.12,78365.58,0.0,-0.99967,0.0,0.06659]
[1779017648874,52.12,78365.58,0.0,-0.99967,0.0,0.06659]
[1779017649057,52.12,78365.58,0.0,-0.99967,0.0,0.06659]
[1779017651102,52.12,78366.13,0.0,-0.99967,0.0,0.06663]
[1779017651310,52.12,78366.13,0.0,-0.99967,0.0,0.06663]
[1779017651466,52.12,78364.92,0.0,-0.99967,0.0,0.06654]
[1779017653257,52.12,78364.16,0.0,-0.99968,0.0,0.06648]
[1779017653315,52.12,78364.16,0.0,-0.99968,0.0,0.06648]
[1779017653480,52.12,78359.53,0.0,-0.99968,0.0,0.06611]
[1779017657659,52.12,78361.15,0.0,-0.99968,0.0,0.06624]
[1779017657809,52.12,78363.12,0.0,-0.99968,0.0,0.0664]
[1779017659552,52.12,78363.73,0.0,-0.99968,0.0,0.06644]
[1779017659563,52.12,78363.73,0.0,-0.99968,0.0,0.06644]
[1779017659625,52.12,78361.86,0.0,-0.99968,0.0,0.0663]
[1779017661696,52.12,78362.16,0.0,-0.99968,0.0,0.06632]
[1779017661536,52.12,78359.34,0.0,-0.99968,0.0,0.0661]
[1779017661811,52.12,78359.34,0.0,-0.99968,0.0,0.0661]
[1779017663550,52.12,78354.92,0.0,-0.99968,0.0,0.06575]
[1779017664539,52.12,78354.92,0.0,-0.99968,0.0,0.06575]
[1779017664561,52.12,78354.92,0.0,-0.99968,0.0,0.06575]
[1779017665991,52.12,78351.94,0.0,-0.99968,0.0,0.06552]
[1779017666062,52.12,78351.94,0.0,-0.99968,0.0,0.06552]
[1779017666571,52.12,78350.12,0.0,-0.99968,0.0,0.06538]
[1779017671606,52.12,78350.67,0.0,-0.99968,0.0,0.06527]
[1779017673578,52.12,78350.55,0.0,-0.99968,0.0,0.06526]
[1779017673808,52.12,78350.01,0.0,-0.99968,0.0,0.06521]
[1779017680669,52.12,78352.7,0.0,-0.99968,0.0,0.06542]
[1779017682238,52.12,78353.08,0.0,-0.99968,0.0,0.06545]
[1779017682309,52.12,78353.08,0.0,-0.99968,0.0,0.06545]
[1779017684352,52.12,78354.12,0.0,-0.99968,0.0,0.06553]
[1779017684562,52.12,78354.12,0.0,-0.99968,0.0,0.06553]
[1779017684697,52.12,78354.01,0.0,-0.99968,0.0,0.06553]
[1779017686711,52.12,78358.92,0.0,-0.99968,0.0,0.06591]
[1779017687343,52.12,78358.92,0.0,-0.99968,0.0,0.06591]
[1779017687559,52.12,78358.92,0.0,-0.99968,0.0,0.06591]
[1779017692364,52.12,78360.89,0.0,-0.99968,0.0,0.06606]
[1779017692564,52.12,78360.89,0.0,-0.99968,0.0,0.06606]
[1779017692652,52.12,78368.78,0.0,-0.99967,0.0,0.06668]
[1779017692753,52.12,78372.36,0.0,-0.99967,0.0,0.06697]
[1779017693760,52.12,78368.29,0.0,-0.99967,0.0,0.06664]
[1779017695417,52.12,78368.29,0.0,-0.99967,0.0,0.06664]
[1779017695575,52.12,78368.29,0.0,-0.99967,0.0,0.06664]
[1779017695659,52.12,78365.29,0.0,-0.99968,0.0,0.06641]
[1779017696398,52.12,78365.29,0.0,-0.99968,0.0,0.06641]
[1779017696562,52.12,78365.29,0.0,-0.99968,0.0,0.06641]
[1779017696633,52.12,78365.21,0.0,-0.99968,0.0,0.0664]
[1779017701817,52.12,78365.36,0.0,-0.99968,0.0,0.06641]
[1779017706852,52.12,78365.26,0.0,-0.99968,0.0,0.06641]
[1779017708930,52.12,78365.25,0.0,-0.99968,0.0,0.0664]
[1779017709058,52.12,78365.25,0.0,-0.99968,0.0,0.0664]
[1779017711662,52.12,78364.8,0.0,-0.99968,0.0,0.06637]
[1779017711809,52.12,78362.57,0.0,-0.99968,0.0,0.06619]
[1779017711887,52.12,78361.28,0.0,-0.99968,0.0,0.06609]
[1779017713304,52.12,78361.28,0.0,-0.99968,0.0,0.06609]
[1779017713311,52.12,78361.28,0.0,-0.99968,0.0,0.06609]
[1779017718936,52.12,78362.56,0.0,-0.99968,0.0,0.06619]
[1779017721325,52.12,78361.39,0.0,-0.99968,0.0,0.0661]
[1779017721563,52.12,78361.39,0.0,-0.99968,0.0,0.0661]
[1779017721632,52.12,78357.78,0.0,-0.99968,0.0,0.06582]
[1779017721958,52.12,78354.51,0.0,-0.99968,0.0,0.06556]
[1779017723380,52.12,78354.51,0.0,-0.99968,0.0,0.06556]
[1779017723560,52.12,78354.51,0.0,-0.99968,0.0,0.06556]
[1779017723626,52.12,78353.9,0.0,-0.99968,0.0,0.06552]
[1779017726662,52.12,78353.61,0.0,-0.99968,0.0,0.06549]
[1779017726713,52.12,78350.2,0.0,-0.99968,0.0,0.06523]
[1779017726808,52.12,78350.2,0.0,-0.99968,0.0,0.06523]
[1779017726993,52.12,78347.62,0.0,-0.99968,0.0,0.06503]
[1779017732028,52.12,78346.64,0.0,-0.99968,0.0,0.0648]
[1779017737063,52.12,78347.59,0.0,-0.99968,0.0,0.06487]
[1779017738356,52.12,78347.59,0.0,-0.99968,0.0,0.06487]
[1779017738565,52.12,78347.59,0.0,-0.99968,0.0,0.06487]
[1779017741489,52.12,78347.59,0.0,-0.99968,0.0,0.06487]
[1779017741561,52.12,78347.59,0.0,-0.99968,0.0,0.06487]
[1779017741590,52.12,78347.39,0.0,-0.99968,0.0,0.06486]
[1779017748140,52.12,78346.74,0.0,-0.99968,0.0,0.06481]
[1779017753176,52.12,78346.71,0.0,-0.99968,0.0,0.0648]
[1779017754650,52.12,78346.71,0.0,-0.99968,0.0,0.0648]
[1779017754809,52.12,78346.96,0.0,-0.99968,0.0,0.06482]
[1779017762239,52.12,78345.96,0.0,-0.99968,0.0,0.06475]
[1779017767274,52.12,78346.38,0.0,-0.99968,0.0,0.06478]
[1779017771561,52.12,78346.46,0.0,-0.99968,0.0,0.06478]
[1779017771595,52.12,78346.58,0.0,-0.99968,0.0,0.06479]
[1779017772737,52.12,78346.58,0.0,-0.99968,0.0,0.06479]
[1779017772808,52.12,78346.58,0.0,-0.99968,0.0,0.06479]
[1779017774323,52.12,78342.89,0.0,-0.99969,0.0,0.06451]
[1779017779358,52.12,78342.64,0.0,-0.99969,0.0,0.06449]
[1779017781372,52.12,78339.99,0.0,-0.99969,0.0,0.06429]
[1779017783386,52.12,78337.28,0.0,-0.99969,0.0,0.06408]
[1779017784036,52.12,78337.28,0.0,-0.99969,0.0,0.06408]
[1779017784058,52.12,78337.28,0.0,-0.99969,0.0,0.06408]
[1779017784393,52.12,78336.01,0.0,-0.99969,0.0,0.06398]
[1779017786408,52.12,78333.32,0.0,-0.99969,0.0,0.06378]
[1779017791447,52.12,78332.64,0.0,-0.99969,0.0,0.06358]
[1779017796482,52.12,78331.45,0.0,-0.99969,0.0,0.06349]
[1779017802527,52.12,78330.23,0.0,-0.99969,0.0,0.06339]
[1779017804762,52.12,78329.99,0.0,-0.99969,0.0,0.06337]
[1779017804812,52.12,78329.99,0.0,-0.99969,0.0,0.06337]
[1779017805214,52.12,78329.96,0.0,-0.99969,0.0,0.06337]
[1779017805308,52.12,78329.96,0.0,-0.99969,0.0,0.06337]
[1779017804863,52.12,78329.96,0.0,-0.99969,0.0,0.06337]
[1779017811591,52.12,78328.36,0.0,-0.99969,0.0,0.06325]
[1779017812329,52.12,78328.36,0.0,-0.99969,0.0,0.06325]
[1779017812517,52.12,78328.36,0.0,-0.99969,0.0,0.06325]
[1779017812565,52.12,78328.36,0.0,-0.99969,0.0,0.06325]
[1779017812599,52.12,78327.03,0.0,-0.99969,0.0,0.06315]
[1779017817634,52.12,78325.97,0.0,-0.99969,0.0,0.06307]
[1779017820655,52.12,78320.89,0.0,-0.99969,0.0,0.06269]
[1779017823046,52.12,78319.07,0.0,-0.9997,0.0,0.06256]
[1779017823059,52.12,78319.07,0.0,-0.9997,0.0,0.06256]
[1779017823367,52.12,78319.07,0.0,-0.9997,0.0,0.06256]
[1779017823559,52.12,78319.07,0.0,-0.9997,0.0,0.06256]
[1779017823660,52.12,78319.07,0.0,-0.9997,0.0,0.06256]
[1779017829719,52.12,78318.74,0.0,-0.9997,0.0,0.06253]
[1779017833944,52.12,78318.08,0.0,-0.9997,0.0,0.06248]
[1779017834065,52.12,78318.08,0.0,-0.9997,0.0,0.06248]
[1779017834441,52.12,78318.08,0.0,-0.9997,0.0,0.06248]
[1779017834560,52.12,78318.08,0.0,-0.9997,0.0,0.06248]
[1779017834754,52.12,78317.73,0.0,-0.9997,0.0,0.06246]
[1779017839789,52.12,78317.61,0.0,-0.9997,0.0,0.06245]
[1779017844824,52.12,78320.33,0.0,-0.99969,0.0,0.06265]
[1779017845831,52.12,78322.63,0.0,-0.99969,0.0,0.06282]
[1779017846838,52.12,78328.73,0.0,-0.99969,0.0,0.06328]
[1779017848852,52.12,78330.13,0.0,-0.99969,0.0,0.06339]
[1779017848969,52.12,78330.13,0.0,-0.99969,0.0,0.06339]
[1779017849068,52.12,78330.13,0.0,-0.99969,0.0,0.06339]
[1779017849703,52.12,78330.13,0.0,-0.99969,0.0,0.06339]
[1779017849809,52.12,78330.13,0.0,-0.99969,0.0,0.06339]
[1779017849859,52.12,78331.07,0.0,-0.99969,0.0,0.06346]
[1779017850866,52.12,78333.49,0.0,-0.99969,0.0,0.06364]
[1779017855901,52.12,78333.11,0.0,-0.99969,0.0,0.06346]
[1779017860936,52.12,78334.58,0.0,-0.99969,0.0,0.06357]
[1779017865971,52.12,78334.76,0.0,-0.99969,0.0,0.06358]
[1779017871006,52.12,78334.73,0.0,-0.99969,0.0,0.06358]
[1779017876041,52.12,78336.47,0.0,-0.99969,0.0,0.06371]
[1779017879062,52.12,78339.69,0.0,-0.99969,0.0,0.06396]
[1779017880069,52.12,78343.35,0.0,-0.99969,0.0,0.06424]
[1779017882732,52.12,78344.99,0.0,-0.99969,0.0,0.06436]
[1779017882811,52.12,78344.99,0.0,-0.99969,0.0,0.06436]
[1779017882833,52.12,78344.99,0.0,-0.99969,0.0,0.06436]
[1779017883114,52.12,78344.99,0.0,-0.99969,0.0,0.06436]
[1779017883308,52.12,78344.99,0.0,-0.99969,0.0,0.06436]
[1779017884097,52.12,78342.31,0.0,-0.99969,0.0,0.06416]
[1779017885104,52.12,78338.22,0.0,-0.99969,0.0,0.06384]
[1779017886573,52.12,78338.22,0.0,-0.99969,0.0,0.06384]
[1779017886809,52.12,78338.22,0.0,-0.99969,0.0,0.06384]
[1779017886865,52.12,78338.15,0.0,-0.99969,0.0,0.06384]
[1779017887908,52.12,78338.15,0.0,-0.99969,0.0,0.06384]
[1779017888058,52.12,78338.06,0.0,-0.99969,0.0,0.06383]
[1779017893160,52.12,78337.12,0.0,-0.99969,0.0,0.06376]
[1779017895340,52.12,78335.01,0.0,-0.99969,0.0,0.0636]
[1779017895562,52.12,78335.01,0.0,-0.99969,0.0,0.0636]
[1779017895679,52.12,78335.01,0.0,-0.99969,0.0,0.0636]
[1779017895809,52.12,78335.01,0.0,-0.99969,0.0,0.0636]
[1779017895889,52.12,78336.91,0.0,-0.99969,0.0,0.06375]
[1779017898195,52.12,78333.46,0.0,-0.99969,0.0,0.06348]
[1779017903230,52.12,78333.38,0.0,-0.99969,0.0,0.06348]
[1779017907472,52.12,78331.79,0.0,-0.99969,0.0,0.06336]
[1779017907559,52.12,78331.79,0.0,-0.99969,0.0,0.06336]
[1779017907574,52.12,78331.62,0.0,-0.99969,0.0,0.06334]
[1779017908067,52.12,78331.62,0.0,-0.99969,0.0,0.06334]
[1779017908309,52.12,78331.62,0.0,-0.99969,0.0,0.06334]
[1779017914558,52.12,78331.3,0.0,-0.99969,0.0,0.06317]
[1779017914808,52.12,78331.3,0.0,-0.99969,0.0,0.06317]
[1779017914905,52.12,78331.13,0.0,-0.99969,0.0,0.06316]
[1779017917687,52.12,78331.05,0.0,-0.99969,0.0,0.06315]
[1779017917809,52.12,78331.05,0.0,-0.99969,0.0,0.06315]
[1779017924378,52.12,78330.65,0.0,-0.99969,0.0,0.06312]
[1779017929664,52.12,78329.31,0.0,-0.99969,0.0,0.06302]
[1779017929808,52.12,78329.31,0.0,-0.99969,0.0,0.06302]
[1779017929949,52.12,78329.31,0.0,-0.99969,0.0,0.06302]
[1779017929910,52.12,78329.37,0.0,-0.99969,0.0,0.06302]
[1779017930064,52.12,78329.37,0.0,-0.99969,0.0,0.06302]
[1779017935454,52.12,78331.51,0.0,-0.99969,0.0,0.06318]
[1779017936461,52.12,78336.29,0.0,-0.99969,0.0,0.06354]
[1779017937132,52.12,78336.29,0.0,-0.99969,0.0,0.06354]
[1779017937310,52.12,78336.29,0.0,-0.99969,0.0,0.06354]
[1779017937449,52.12,78336.29,0.0,-0.99969,0.0,0.06354]
[1779017937562,52.12,78336.29,0.0,-0.99969,0.0,0.06354]
[1779017937663,52.12,78335.83,0.0,-0.99969,0.0,0.06351]
[1779017943510,52.12,78335.05,0.0,-0.99969,0.0,0.06345]
[1779017948545,52.12,78335.06,0.0,-0.99969,0.0,0.06345]
[1779017951520,52.12,78336.11,0.0,-0.99969,0.0,0.06353]
[1779017951575,52.12,78336.11,0.0,-0.99969,0.0,0.06353]
[1779017951849,52.12,78336.11,0.0,-0.99969,0.0,0.06353]
[1779017951896,52.12,78335.91,0.0,-0.99969,0.0,0.06352]
[1779017952062,52.12,78335.91,0.0,-0.99969,0.0,0.06352]
[1779017955723,52.12,78337.09,0.0,-0.99969,0.0,0.06361]
[1779017955812,52.12,78337.09,0.0,-0.99969,0.0,0.06361]
[1779017955894,52.12,78337.09,0.0,-0.99969,0.0,0.06361]
[1779017955990,52.12,78339.32,0.0,-0.99969,0.0,0.06377]
[1779017956061,52.12,78339.32,0.0,-0.99969,0.0,0.06377]
[1779017962643,52.12,78338.18,0.0,-0.99969,0.0,0.06369]
[1779017968689,52.12,78337.86,0.0,-0.99969,0.0,0.06366]
[1779017973724,52.12,78337.82,0.0,-0.99969,0.0,0.06351]
[1779017978759,52.12,78336.34,0.0,-0.99969,0.0,0.0634]
[1779017982888,52.12,78336.41,0.0,-0.99969,0.0,0.0634]
[1779017982911,52.12,78336.42,0.0,-0.99969,0.0,0.0634]
[1779017983060,52.12,78336.42,0.0,-0.99969,0.0,0.0634]
[1779017983207,52.12,78336.42,0.0,-0.99969,0.0,0.0634]
[1779017983309,52.12,78336.42,0.0,-0.99969,0.0,0.0634]
[1779017989836,52.12,78336.23,0.0,-0.99969,0.0,0.06339]
[1779017993961,52.12,78335.69,0.0,-0.99969,0.0,0.06335]
[1779017994009,52.12,78335.32,0.0,-0.99969,0.0,0.06332]
[1779017994058,52.12,78335.32,0.0,-0.99969,0.0,0.06332]
[1779017994274,52.12,78335.32,0.0,-0.99969,0.0,0.06332]
[1779017994308,52.12,78335.32,0.0,-0.99969,0.0,0.06332]
[1779017999906,52.12,78334.59,0.0,-0.99969,0.0,0.06326]
[1779018000913,52.12,78338.98,0.0,-0.99969,0.0,0.06359]
[1779018001920,52.12,78343.84,0.0,-0.99969,0.0,0.06396]
[1779018003172,52.12,78345.84,0.0,-0.99969,0.0,0.06412]
[1779018003309,52.12,78345.84,0.0,-0.99969,0.0,0.06412]
[1779018003581,52.12,78345.84,0.0,-0.99969,0.0,0.06412]
[1779018003808,52.12,78345.84,0.0,-0.99969,0.0,0.06412]
[1779018003939,52.12,78346.48,0.0,-0.99969,0.0,0.06417]
[1779018005952,52.12,78348.61,0.0,-0.99969,0.0,0.06433]
[1779018006959,52.12,78351.0,0.0,-0.99969,0.0,0.06451]
[1779018007082,52.12,78351.0,0.0,-0.99969,0.0,0.06451]
[1779018007309,52.12,78351.0,0.0,-0.99969,0.0,0.06451]
[1779018007324,52.12,78351.0,0.0,-0.99969,0.0,0.06451]
[1779018007561,52.12,78351.0,0.0,-0.99969,0.0,0.06451]
[1779018007966,52.12,78351.24,0.0,-0.99968,0.0,0.06453]
[1779018013003,52.12,78353.82,0.0,-0.99968,0.0,0.06473]
[1779018014786,52.12,78355.08,0.0,-0.99968,0.0,0.06483]
[1779018014809,52.12,78355.08,0.0,-0.99968,0.0,0.06483]
[1779018015017,52.12,78355.75,0.0,-0.99968,0.0,0.06488]
[1779018015215,52.12,78355.75,0.0,-0.99968,0.0,0.06488]
[1779018015308,52.12,78355.75,0.0,-0.99968,0.0,0.06488]
[1779018021059,52.12,78360.46,0.0,-0.99968,0.0,0.06524]
[1779018022069,52.12,78365.77,0.0,-0.99968,0.0,0.06565]
[1779018023369,52.12,78365.77,0.0,-0.99968,0.0,0.06565]
[1779018023565,52.12,78365.77,0.0,-0.99968,0.0,0.06565]
[1779018023709,52.12,78365.77,0.0,-0.99968,0.0,0.06565]
[1779018023809,52.12,78365.77,0.0,-0.99968,0.0,0.06565]
[1779018023911,52.12,78371.72,0.0,-0.99968,0.0,0.06612]
[1779018029115,52.12,78371.06,0.0,-0.99968,0.0,0.06607]
[1779018032605,52.12,78369.96,0.0,-0.99968,0.0,0.06582]
[1779018032811,52.12,78369.96,0.0,-0.99968,0.0,0.06582]
[1779018032880,52.12,78369.96,0.0,-0.99968,0.0,0.06582]
[1779018033059,52.12,78369.96,0.0,-0.99968,0.0,0.06582]
[1779018032915,52.12,78369.88,0.0,-0.99968,0.0,0.06582]
[1779018038178,52.12,78370.08,0.0,-0.99968,0.0,0.06583]
[1779018039540,52.12,78370.08,0.0,-0.99968,0.0,0.06583]
[1779018039563,52.12,78370.08,0.0,-0.99968,0.0,0.06583]
[1779018039895,52.12,78370.08,0.0,-0.99968,0.0,0.06583]
[1779018040059,52.12,78370.08,0.0,-0.99968,0.0,0.06583]
[1779018039912,52.12,78370.5,0.0,-0.99968,0.0,0.06587]
[1779018045227,52.12,78369.72,0.0,-0.99968,0.0,0.0658]
[1779018047497,52.12,78369.51,0.0,-0.99968,0.0,0.06579]
[1779018047559,52.12,78369.51,0.0,-0.99968,0.0,0.06579]
[1779018047781,52.12,78369.51,0.0,-0.99968,0.0,0.06579]
[1779018047809,52.12,78369.51,0.0,-0.99968,0.0,0.06579]
[1779018047881,52.12,78370.15,0.0,-0.99968,0.0,0.06584]
[1779018053745,52.12,78368.65,0.0,-0.99968,0.0,0.06572]
[1779018053811,52.12,78368.65,0.0,-0.99968,0.0,0.06572]
[1779018053974,52.12,78368.65,0.0,-0.99968,0.0,0.06572]
[1779018054059,52.12,78368.65,0.0,-0.99968,0.0,0.06572]
[1779018054070,52.12,78368.5,0.0,-0.99968,0.0,0.06571]
[1779018056304,52.12,78374.01,0.0,-0.99968,0.0,0.06614]
[1779018057877,52.12,78374.01,0.0,-0.99968,0.0,0.06614]
[1779018058059,52.12,78374.01,0.0,-0.99968,0.0,0.06614]
[1779018058096,52.12,78375.37,0.0,-0.99968,0.0,0.06625]
[1779018058464,52.12,78375.37,0.0,-0.99968,0.0,0.06625]
[1779018058563,52.12,78375.37,0.0,-0.99968,0.0,0.06625]
[1779018058664,52.12,78369.52,0.0,-0.99968,0.0,0.06579]
[1779018062782,52.12,78369.17,0.0,-0.99968,0.0,0.06576]
[1779018062808,52.12,78369.17,0.0,-0.99968,0.0,0.06576]
[1779018066374,52.12,78371.43,0.0,-0.99968,0.0,0.06594]
[1779018074430,52.12,78371.24,0.0,-0.99968,0.0,0.06592]
[1779018077493,52.12,78371.23,0.0,-0.99968,0.0,0.06592]
[1779018077565,52.12,78371.23,0.0,-0.99968,0.0,0.06592]
[1779018077990,52.12,78371.23,0.0,-0.99968,0.0,0.06592]
[1779018078060,52.12,78371.23,0.0,-0.99968,0.0,0.06592]
[1779018078040,52.12,78371.25,0.0,-0.99968,0.0,0.06592]
[1779018083493,52.12,78371.45,0.0,-0.99968,0.0,0.06594]
[1779018088528,52.12,78373.18,0.0,-0.99968,0.0,0.06607]
[1779018089973,52.12,78373.18,0.0,-0.99968,0.0,0.06607]
[1779018090059,52.12,78373.18,0.0,-0.99968,0.0,0.06607]
[1779018090075,52.12,78373.18,0.0,-0.99968,0.0,0.06607]
[1779018090594,52.12,78373.18,0.0,-0.99968,0.0,0.06607]
[1779018090807,52.12,78373.18,0.0,-0.99968,0.0,0.06607]
[1779018096588,52.12,78374.5,0.0,-0.99968,0.0,0.06602]
[1779018102630,52.12,78374.5,0.0,-0.99968,0.0,0.06602]
[1779018104197,52.12,78374.5,0.0,-0.99968,0.0,0.06602]
[1779018104308,52.12,78374.5,0.0,-0.99968,0.0,0.06602]
[1779018104663,52.12,78374.5,0.0,-0.99968,0.0,0.06602]
[1779018104810,52.12,78374.5,0.0,-0.99968,0.0,0.06602]
[1779018104911,52.12,78374.5,0.0,-0.99968,0.0,0.06602]
[1779018107665,52.12,78376.75,0.0,-0.99968,0.0,0.0662]
[1779018109848,52.12,78378.29,0.0,-0.99968,0.0,0.06632]
[1779018110059,52.12,78378.29,0.0,-0.99968,0.0,0.06632]
[1779018110109,52.12,78378.29,0.0,-0.99968,0.0,0.06632]
[1779018110137,52.12,78379.94,0.0,-0.99967,0.0,0.06645]
[1779018110309,52.12,78379.94,0.0,-0.99967,0.0,0.06645]
[1779018114714,52.12,78382.53,0.0,-0.99967,0.0,0.06665]
[1779018115317,52.12,78382.53,0.0,-0.99967,0.0,0.06665]
[1779018115566,52.12,78382.53,0.0,-0.99967,0.0,0.06665]
[1779018121763,52.12,78382.48,0.0,-0.99967,0.0,0.06665]
[1779018125791,52.12,78384.55,0.0,-0.99967,0.0,0.06681]
[1779018126798,52.12,78389.53,0.0,-0.99967,0.0,0.06721]
[1779018127930,52.12,78389.53,0.0,-0.99967,0.0,0.06721]
[1779018128058,52.12,78389.53,0.0,-0.99967,0.0,0.06721]
[1779018128159,52.12,78390.91,0.0,-0.99967,0.0,0.06732]
[1779018128463,52.12,78390.91,0.0,-0.99967,0.0,0.06732]
[1779018128563,52.12,78390.91,0.0,-0.99967,0.0,0.06732]
[1779018133847,52.12,78392.89,0.0,-0.99967,0.0,0.06748]
[1779018138882,52.12,78387.13,0.0,-0.99967,0.0,0.06702]
[1779018139889,52.12,78384.58,0.0,-0.99967,0.0,0.06681]
[1779018140614,52.12,78384.58,0.0,-0.99967,0.0,0.06681]
[1779018140808,52.12,78384.58,0.0,-0.99967,0.0,0.06681]
[1779018141110,52.12,78384.58,0.0,-0.99967,0.0,0.06681]
[1779018141162,52.12,78383.23,0.0,-0.99967,0.0,0.06671]
[1779018141308,52.12,78383.23,0.0,-0.99967,0.0,0.06671]
[1779018146940,52.12,78382.29,0.0,-0.99967,0.0,0.06663]
[1779018148814,52.12,78382.15,0.0,-0.99967,0.0,0.06662]
[1779018149058,52.12,78382.15,0.0,-0.99967,0.0,0.06662]
[1779018149135,52.12,78382.15,0.0,-0.99967,0.0,0.06662]
[1779018149321,52.12,78382.15,0.0,-0.99967,0.0,0.06662]
[1779018149558,52.12,78382.15,0.0,-0.99967,0.0,0.06662]
[1779018149807,52.12,78382.15,0.0,-0.99967,0.0,0.06662]
[1779018153996,52.12,78379.66,0.0,-0.99968,0.0,0.06627]
[1779018154406,52.12,78379.66,0.0,-0.99968,0.0,0.06627]
[1779018154560,52.12,78379.66,0.0,-0.99968,0.0,0.06627]
[1779018155007,52.12,78380.58,0.0,-0.99968,0.0,0.06634]
[1779018155576,52.12,78380.58,0.0,-0.99968,0.0,0.06634]
[1779018155808,52.12,78380.58,0.0,-0.99968,0.0,0.06634]
[1779018161045,52.12,78381.23,0.0,-0.99968,0.0,0.06639]
[1779018164676,52.12,78382.18,0.0,-0.99967,0.0,0.06646]
[1779018164809,52.12,78382.18,0.0,-0.99967,0.0,0.06646]
[1779018164879,52.12,78382.18,0.0,-0.99967,0.0,0.06646]
[1779018165289,52.12,78382.18,0.0,-0.99967,0.0,0.06646]
[1779018165308,52.12,78382.18,0.0,-0.99967,0.0,0.06646]
[1779018169101,52.12,78385.78,0.0,-0.99967,0.0,0.06675]
[1779018170108,52.12,78387.53,0.0,-0.99967,0.0,0.06689]
[1779018170303,52.12,78387.53,0.0,-0.99967,0.0,0.06689]
[1779018170565,52.12,78387.53,0.0,-0.99967,0.0,0.06689]
[1779018170718,52.12,78387.53,0.0,-0.99967,0.0,0.06689]
[1779018170809,52.12,78387.53,0.0,-0.99967,0.0,0.06689]
[1779018171115,52.12,78386.6,0.0,-0.99967,0.0,0.06681]
[1779018175143,52.12,78384.68,0.0,-0.99967,0.0,0.06666]
[1779018176150,52.12,78383.2,0.0,-0.99967,0.0,0.06655]
[1779018177023,52.12,78383.2,0.0,-0.99967,0.0,0.06655]
[1779018177064,52.12,78383.2,0.0,-0.99967,0.0,0.06655]
[1779018177157,52.12,78382.95,0.0,-0.99967,0.0,0.06653]
[1779018177695,52.12,78382.95,0.0,-0.99967,0.0,0.06653]
[1779018177809,52.12,78382.95,0.0,-0.99967,0.0,0.06653]
[1779018181185,52.12,78380.62,0.0,-0.99968,0.0,0.06634]
[1779018182282,52.12,78379.62,0.0,-0.99968,0.0,0.06626]
[1779018182310,52.12,78379.62,0.0,-0.99968,0.0,0.06626]
[1779018182728,52.12,78379.62,0.0,-0.99968,0.0,0.06626]
[1779018182809,52.12,78379.62,0.0,-0.99968,0.0,0.06626]
[1779018184206,52.12,78379.22,0.0,-0.99968,0.0,0.06623]
[1779018189241,52.12,78378.6,0.0,-0.99968,0.0,0.06618]
[1779018194276,52.12,78377.63,0.0,-0.99968,0.0,0.06611]
[1779018200318,52.12,78377.56,0.0,-0.99968,0.0,0.0661]
[1779018204393,52.12,78377.47,0.0,-0.99968,0.0,0.06609]
[1779018204560,52.12,78377.47,0.0,-0.99968,0.0,0.06609]
[1779018204661,52.12,78377.13,0.0,-0.99968,0.0,0.06607]
[1779018205339,52.12,78377.13,0.0,-0.99968,0.0,0.06607]
[1779018205558,52.12,78377.13,0.0,-0.99968,0.0,0.06607]
[1779018211395,52.12,78377.07,0.0,-0.99968,0.0,0.0659]
[1779018216431,52.12,78377.58,0.0,-0.99968,0.0,0.06594]
[1779018223480,52.12,78380.03,0.0,-0.99968,0.0,0.06614]
[1779018225013,52.12,78380.03,0.0,-0.99968,0.0,0.06614]
[1779018225058,52.12,78380.03,0.0,-0.99968,0.0,0.06614]
[1779018225160,52.12,78380.36,0.0,-0.99968,0.0,0.06616]
[1779018225935,52.12,78380.36,0.0,-0.99968,0.0,0.06616]
[1779018226059,52.12,78380.36,0.0,-0.99968,0.0,0.06616]
[1779018228515,52.12,78381.6,0.0,-0.99968,0.0,0.06626]
[1779018229778,52.12,78381.6,0.0,-0.99968,0.0,0.06626]
[1779018229808,52.12,78381.6,0.0,-0.99968,0.0,0.06626]
[1779018230058,52.12,78381.6,0.0,-0.99968,0.0,0.06626]
[1779018230159,52.12,78383.54,0.0,-0.99967,0.0,0.06641]
[1779018230309,52.12,78383.54,0.0,-0.99967,0.0,0.06641]
[1779018233024,52.12,78384.71,0.0,-0.99967,0.0,0.0665]
[1779018233115,52.12,78384.71,0.0,-0.99967,0.0,0.0665]
[1779018233125,52.12,78388.47,0.0,-0.99967,0.0,0.0668]
[1779018233309,52.12,78388.47,0.0,-0.99967,0.0,0.0668]
[1779018233550,52.12,78390.49,0.0,-0.99967,0.0,0.06696]
[1779018236060,52.12,78391.1,0.0,-0.99967,0.0,0.06701]
[1779018236161,52.12,78391.17,0.0,-0.99967,0.0,0.06702]
[1779018237578,52.12,78388.9,0.0,-0.99967,0.0,0.06684]
[1779018242619,52.12,78388.93,0.0,-0.99967,0.0,0.06684]
[1779018245640,52.12,78393.06,0.0,-0.99967,0.0,0.06717]
[1779018246842,52.12,78393.06,0.0,-0.99967,0.0,0.06717]
[1779018247058,52.12,78393.06,0.0,-0.99967,0.0,0.06717]
[1779018247159,52.12,78396.14,0.0,-0.99967,0.0,0.06741]
[1779018247654,52.12,78398.09,0.0,-0.99967,0.0,0.06757]
[1779018249668,52.12,78400.54,0.0,-0.99967,0.0,0.06776]
[1779018250675,52.12,78401.87,0.0,-0.99967,0.0,0.06787]
[1779018252689,52.12,78404.0,0.0,-0.99967,0.0,0.06804]
[1779018253625,52.12,78404.0,0.0,-0.99967,0.0,0.06804]
[1779018253807,52.12,78404.0,0.0,-0.99967,0.0,0.06804]
[1779018253818,52.12,78406.49,0.0,-0.99967,0.0,0.06824]
[1779018254703,52.12,78407.95,0.0,-0.99966,0.0,0.06836]
[1779018258069,52.12,78408.35,0.0,-0.99966,0.0,0.06839]
[1779018258135,52.12,78398.89,0.0,-0.99967,0.0,0.06763]
[1779018258697,52.12,78398.89,0.0,-0.99967,0.0,0.06763]
[1779018258808,52.12,78398.89,0.0,-0.99967,0.0,0.06763]
[1779018258904,52.12,78393.11,0.0,-0.99967,0.0,0.06717]
[1779018261752,52.12,78389.0,0.0,-0.99967,0.0,0.06684]
[1779018263093,52.12,78389.0,0.0,-0.99967,0.0,0.06684]
[1779018263316,52.12,78387.9,0.0,-0.99967,0.0,0.06676]
[1779018263624,52.12,78387.9,0.0,-0.99967,0.0,0.06676]
[1779018263647,52.12,78387.9,0.0,-0.99967,0.0,0.06676]
[1779018263766,52.12,78386.85,0.0,-0.99967,0.0,0.06667]
[1779018265780,52.12,78384.2,0.0,-0.99967,0.0,0.06646]
[1779018270816,52.12,78384.14,0.0,-0.99967,0.0,0.06646]
[1779018271823,52.12,78386.28,0.0,-0.99967,0.0,0.06647]
[1779018272467,52.12,78386.28,0.0,-0.99967,0.0,0.06647]
[1779018272559,52.12,78386.28,0.0,-0.99967,0.0,0.06647]
[1779018277733,52.12,78387.59,0.0,-0.99967,0.0,0.06657]
[1779018277809,52.12,78387.59,0.0,-0.99967,0.0,0.06657]
[1779018277865,52.12,78388.86,0.0,-0.99967,0.0,0.06667]
[1779018282835,52.12,78389.64,0.0,-0.99967,0.0,0.06673]
[1779018283057,52.12,78389.64,0.0,-0.99967,0.0,0.06673]
[1779018285921,52.12,78385.76,0.0,-0.99967,0.0,0.06643]
[1779018286400,52.12,78385.76,0.0,-0.99967,0.0,0.06643]
[1779018286559,52.12,78385.76,0.0,-0.99967,0.0,0.06643]
[1779018287001,52.12,78385.76,0.0,-0.99967,0.0,0.06643]
[1779018287057,52.12,78385.76,0.0,-0.99967,0.0,0.06643]
[1779018287102,52.12,78385.4,0.0,-0.99967,0.0,0.0664]
[1779018293149,52.12,78384.98,0.0,-0.99968,0.0,0.06637]
[1779018293307,52.12,78384.98,0.0,-0.99968,0.0,0.06637]
[1779018301027,52.12,78383.24,0.0,-0.99968,0.0,0.06623]
[1779018306062,52.12,78383.44,0.0,-0.99968,0.0,0.06625]
[1779018311103,52.12,78384.03,0.0,-0.99968,0.0,0.06629]
[1779018312588,52.12,78385.28,0.0,-0.99967,0.0,0.06639]
[1779018312807,52.12,78385.28,0.0,-0.99967,0.0,0.06639]
[1779018313117,52.12,78389.31,0.0,-0.99967,0.0,0.06671]
[1779018315584,52.12,78390.77,0.0,-0.99967,0.0,0.06682]
[1779018315807,52.12,78390.77,0.0,-0.99967,0.0,0.06682]
[1779018316138,52.12,78392.14,0.0,-0.99967,0.0,0.06693]
[1779018316951,52.12,78392.14,0.0,-0.99967,0.0,0.06693]
[1779018317064,52.12,78392.14,0.0,-0.99967,0.0,0.06693]
[1779018319159,52.12,78397.93,0.0,-0.99967,0.0,0.06739]
[1779018319892,52.12,78397.93,0.0,-0.99967,0.0,0.06739]
[1779018320060,52.12,78397.93,0.0,-0.99967,0.0,0.06739]
[1779018320166,52.12,78399.12,0.0,-0.99967,0.0,0.06749]
[1779018325201,52.12,78401.27,0.0,-0.99967,0.0,0.06766]
[1779018328222,52.12,78404.36,0.0,-0.99967,0.0,0.06791]
[1779018329229,52.12,78406.97,0.0,-0.99967,0.0,0.06812]
[1779018329580,52.12,78406.97,0.0,-0.99967,0.0,0.06812]
[1779018329810,52.12,78406.97,0.0,-0.99967,0.0,0.06812]
[1779018330058,52.12,78406.97,0.0,-0.99967,0.0,0.06812]
[1779018330236,52.12,78409.66,0.0,-0.99966,0.0,0.06834]
[1779018335271,52.12,78410.97,0.0,-0.99967,0.0,0.06828]
[1779018340306,52.12,78412.62,0.0,-0.99966,0.0,0.06841]
[1779018343327,52.12,78415.28,0.0,-0.99966,0.0,0.06863]
[1779018345701,52.12,78415.9,0.0,-0.99966,0.0,0.06868]
[1779018345808,52.12,78415.9,0.0,-0.99966,0.0,0.06868]
[1779018345886,52.12,78415.9,0.0,-0.99966,0.0,0.06868]
[1779018346061,52.12,78415.9,0.0,-0.99966,0.0,0.06868]
[1779018346348,52.12,78418.42,0.0,-0.99966,0.0,0.06888]
[1779018348362,52.12,78424.1,0.0,-0.99966,0.0,0.06935]
[1779018349369,52.12,78428.09,0.0,-0.99966,0.0,0.06968]
[1779018350376,52.12,78431.13,0.0,-0.99966,0.0,0.06993]
[1779018351383,52.12,78433.69,0.0,-0.99966,0.0,0.07014]
[1779018353208,52.12,78434.03,0.0,-0.99966,0.0,0.07017]
[1779018353308,52.12,78434.03,0.0,-0.99966,0.0,0.07017]
[1779018358432,52.12,78432.16,0.0,-0.99966,0.0,0.07001]
[1779018359439,52.12,78428.38,0.0,-0.99966,0.0,0.0697]
[1779018361453,52.12,78425.51,0.0,-0.99966,0.0,0.06946]
[1779018363609,52.12,78423.61,0.0,-0.99966,0.0,0.06931]
[1779018363734,52.12,78423.61,0.0,-0.99966,0.0,0.06931]
[1779018363811,52.12,78423.61,0.0,-0.99966,0.0,0.06931]
[1779018363832,52.12,78421.69,0.0,-0.99966,0.0,0.06915]
[1779018370516,52.12,78418.05,0.0,-0.99966,0.0,0.06885]
[1779018371708,52.12,78418.05,0.0,-0.99966,0.0,0.06885]
[1779018371810,52.12,78418.05,0.0,-0.99966,0.0,0.06885]
[1779018371832,52.12,78418.05,0.0,-0.99966,0.0,0.06885]
[1779018372059,52.12,78418.05,0.0,-0.99966,0.0,0.06885]
[1779018372124,52.12,78418.0,0.0,-0.99966,0.0,0.06885]
[1779018377565,52.12,78418.51,0.0,-0.99966,0.0,0.06889]
[1779018380586,52.12,78416.03,0.0,-0.99966,0.0,0.06869]
[1779018383096,52.12,78415.18,0.0,-0.99966,0.0,0.06862]
[1779018383308,52.12,78415.18,0.0,-0.99966,0.0,0.06862]
[1779018384614,52.12,78412.64,0.0,-0.99966,0.0,0.06841]
[1779018389649,52.12,78415.69,0.0,-0.99966,0.0,0.06866]
[1779018390800,52.12,78415.69,0.0,-0.99966,0.0,0.06866]
[1779018390810,52.12,78415.69,0.0,-0.99966,0.0,0.06866]
[1779018390979,52.12,78415.69,0.0,-0.99966,0.0,0.06866]
[1779018391058,52.12,78415.69,0.0,-0.99966,0.0,0.06866]
[1779018391135,52.12,78415.81,0.0,-0.99966,0.0,0.06851]
[1779018396698,52.12,78415.2,0.0,-0.99966,0.0,0.06846]
[1779018401733,52.12,78415.88,0.0,-0.99966,0.0,0.06851]
[1779018406768,52.12,78416.21,0.0,-0.99966,0.0,0.06854]
[1779018407857,52.12,78416.21,0.0,-0.99966,0.0,0.06854]
[1779018408059,52.12,78416.21,0.0,-0.99966,0.0,0.06854]
[1779018413817,52.12,78413.55,0.0,-0.99966,0.0,0.06832]
[1779018416976,52.12,78411.86,0.0,-0.99967,0.0,0.06819]
[1779018417058,52.12,78411.86,0.0,-0.99967,0.0,0.06819]
[1779018417186,52.12,78411.86,0.0,-0.99967,0.0,0.06819]
[1779018417311,52.12,78411.86,0.0,-0.99967,0.0,0.06819]
[1779018417394,52.12,78412.11,0.0,-0.99967,0.0,0.06821]
[1779018422880,52.12,78412.15,0.0,-0.99967,0.0,0.06821]
[1779018427915,52.12,78412.07,0.0,-0.99967,0.0,0.0682]
[1779018433953,52.12,78411.69,0.0,-0.99967,0.0,0.06817]
[1779018434059,52.12,78411.69,0.0,-0.99967,0.0,0.06817]
[1779018441008,52.12,78411.85,0.0,-0.99967,0.0,0.06819]
[1779018446043,52.12,78412.04,0.0,-0.99967,0.0,0.0682]
[1779018452085,52.12,78411.83,0.0,-0.99967,0.0,0.06802]
[1779018457120,52.12,78412.83,0.0,-0.99967,0.0,0.0681]
[1779018459527,52.12,78414.29,0.0,-0.99967,0.0,0.06822]
[1779018459571,52.12,78414.29,0.0,-0.99967,0.0,0.06822]
[1779018459791,52.12,78414.29,0.0,-0.99967,0.0,0.06822]
[1779018459810,52.12,78414.29,0.0,-0.99967,0.0,0.06822]
[1779018459896,52.12,78414.29,0.0,-0.99967,0.0,0.06822]
[1779018464169,52.12,78408.65,0.0,-0.99967,0.0,0.06777]
[1779018465176,52.12,78392.55,0.0,-0.99967,0.0,0.06648]
[1779018467190,52.12,78390.49,0.0,-0.99968,0.0,0.06632]
[1779018468699,52.12,78389.74,0.0,-0.99968,0.0,0.06626]
[1779018468808,52.12,78389.74,0.0,-0.99968,0.0,0.06626]
[1779018475246,52.12,78387.38,0.0,-0.99968,0.0,0.06608]
[1779018480281,52.12,78387.52,0.0,-0.99968,0.0,0.06609]
[1779018483907,52.12,78387.52,0.0,-0.99968,0.0,0.06609]
[1779018484058,52.12,78387.52,0.0,-0.99968,0.0,0.06609]
[1779018484084,52.12,78387.52,0.0,-0.99968,0.0,0.06609]
[1779018484309,52.12,78387.52,0.0,-0.99968,0.0,0.06609]
[1779018484313,52.12,78387.12,0.0,-0.99968,0.0,0.06606]
[1779018490354,52.12,78387.35,0.0,-0.99968,0.0,0.06608]
[1779018495389,52.12,78386.53,0.0,-0.99968,0.0,0.06601]
[1779018498410,52.12,78383.55,0.0,-0.99968,0.0,0.06578]
[1779018500310,52.12,78382.9,0.0,-0.99968,0.0,0.06573]
[1779018500561,52.12,78381.51,0.0,-0.99968,0.0,0.06562]
[1779018507473,52.12,78380.95,0.0,-0.99968,0.0,0.06557]
[1779018507816,52.12,78380.95,0.0,-0.99968,0.0,0.06557]
[1779018507979,52.12,78380.95,0.0,-0.99968,0.0,0.06557]
[1779018508060,52.12,78380.95,0.0,-0.99968,0.0,0.06557]
[1779018509487,52.12,78379.89,0.0,-0.99968,0.0,0.06549]
[1779018510494,52.12,78377.58,0.0,-0.99968,0.0,0.06531]
[1779018511501,52.12,78371.69,0.0,-0.99968,0.0,0.0647]
[1779018512508,52.12,78367.86,0.0,-0.99969,0.0,0.06441]
[1779018513515,52.12,78365.1,0.0,-0.99969,0.0,0.06419]
[1779018513650,52.12,78365.1,0.0,-0.99969,0.0,0.06419]
[1779018513809,52.12,78365.1,0.0,-0.99969,0.0,0.06419]
[1779018514522,52.12,78362.05,0.0,-0.99969,0.0,0.06396]
[1779018514600,52.12,78362.05,0.0,-0.99969,0.0,0.06396]
[1779018514808,52.12,78362.05,0.0,-0.99969,0.0,0.06396]
[1779018515529,52.12,78361.23,0.0,-0.99969,0.0,0.0639]
[1779018519241,52.12,78361.11,0.0,-0.99969,0.0,0.06389]
[1779018519308,52.12,78361.11,0.0,-0.99969,0.0,0.06389]
[1779018524592,52.12,78360.81,0.0,-0.99969,0.0,0.06387]
[1779018526039,52.12,78360.81,0.0,-0.99969,0.0,0.06387]
[1779018526060,52.12,78360.81,0.0,-0.99969,0.0,0.06387]
[1779018526089,52.12,78360.81,0.0,-0.99969,0.0,0.06387]
[1779018526308,52.12,78360.81,0.0,-0.99969,0.0,0.06387]
[1779018526409,52.12,78363.01,0.0,-0.99969,0.0,0.06403]
[1779018529627,52.12,78358.89,0.0,-0.99969,0.0,0.06372]
[1779018532091,52.12,78358.26,0.0,-0.99969,0.0,0.06367]
[1779018532310,52.12,78358.26,0.0,-0.99969,0.0,0.06367]
[1779018538691,52.12,78362.46,0.0,-0.99969,0.0,0.06399]
[1779018540505,52.12,78362.46,0.0,-0.99969,0.0,0.06399]
[1779018540568,52.12,78362.46,0.0,-0.99969,0.0,0.06399]
[1779018540560,52.12,78365.65,0.0,-0.99969,0.0,0.06424]
[1779018540744,52.12,78365.65,0.0,-0.99969,0.0,0.06424]
[1779018540809,52.12,78365.65,0.0,-0.99969,0.0,0.06424]
[1779018540905,52.12,78367.67,0.0,-0.99969,0.0,0.06439]
[1779018546748,52.12,78367.5,0.0,-0.99969,0.0,0.06438]
[1779018547812,52.12,78367.5,0.0,-0.99969,0.0,0.06438]
[1779018548058,52.12,78367.5,0.0,-0.99969,0.0,0.06438]
[1779018553797,52.12,78366.42,0.0,-0.99969,0.0,0.06429]
[1779018555714,52.12,78368.07,0.0,-0.99968,0.0,0.06442]
[1779018555807,52.12,78368.07,0.0,-0.99968,0.0,0.06442]
[1779018556053,52.12,78368.07,0.0,-0.99968,0.0,0.06442]
[1779018556064,52.12,78368.07,0.0,-0.99968,0.0,0.06442]
[1779018556112,52.12,78367.8,0.0,-0.99969,0.0,0.0644]
[1779018558832,52.12,78370.43,0.0,-0.99968,0.0,0.0646]
[1779018561328,52.12,78371.43,0.0,-0.99968,0.0,0.06468]
[1779018561561,52.12,78371.43,0.0,-0.99968,0.0,0.06468]
[1779018572930,52.12,78373.05,0.0,-0.99968,0.0,0.06465]
[1779018575903,52.12,78373.13,0.0,-0.99968,0.0,0.06465]
[1779018576060,52.12,78373.13,0.0,-0.99968,0.0,0.06465]
[1779018576417,52.12,78373.13,0.0,-0.99968,0.0,0.06465]
[1779018576561,52.12,78373.13,0.0,-0.99968,0.0,0.06465]
[1779018576518,52.12,78373.02,0.0,-0.99968,0.0,0.06465]
[1779018578972,52.12,78370.58,0.0,-0.99968,0.0,0.06446]
[1779018584008,52.12,78369.71,0.0,-0.99969,0.0,0.06439]
[1779018586468,52.12,78369.55,0.0,-0.99969,0.0,0.06438]
[1779018586562,52.12,78369.55,0.0,-0.99969,0.0,0.06438]
[1779018592064,52.12,78371.88,0.0,-0.99968,0.0,0.06456]
[1779018597099,52.12,78371.81,0.0,-0.99968,0.0,0.06455]
[1779018600875,52.12,78371.78,0.0,-0.99968,0.0,0.06455]
[1779018601067,52.12,78371.78,0.0,-0.99968,0.0,0.06455]
[1779018601288,52.12,78371.78,0.0,-0.99968,0.0,0.06455]
[1779018601349,52.12,78371.78,0.0,-0.99968,0.0,0.06455]
[1779018601450,52.12,78371.41,0.0,-0.99968,0.0,0.06452]
[1779018608176,52.12,78370.8,0.0,-0.99968,0.0,0.06448]
[1779018615225,52.12,78370.97,0.0,-0.99968,0.0,0.06449]
[1779018620260,52.12,78374.61,0.0,-0.99968,0.0,0.06477]
[1779018621267,52.12,78379.46,0.0,-0.99968,0.0,0.06514]
[1779018622274,52.12,78382.79,0.0,-0.99968,0.0,0.0654]
[1779018623240,52.12,78382.79,0.0,-0.99968,0.0,0.0654]
[1779018623308,52.12,78382.79,0.0,-0.99968,0.0,0.0654]
[1779018627309,52.12,78387.42,0.0,-0.99968,0.0,0.06576]
[1779018633351,52.12,78388.46,0.0,-0.99968,0.0,0.06569]
[1779018636373,52.12,78385.79,0.0,-0.99968,0.0,0.06548]
[1779018638027,52.12,78385.18,0.0,-0.99968,0.0,0.06543]
[1779018638059,52.12,78385.18,0.0,-0.99968,0.0,0.06543]
[1779018638528,52.12,78385.18,0.0,-0.99968,0.0,0.06543]
[1779018638560,52.12,78385.18,0.0,-0.99968,0.0,0.06543]
[1779018638629,52.12,78384.96,0.0,-0.99968,0.0,0.06541]
[1779018642580,52.12,78384.25,0.0,-0.99968,0.0,0.06536]
[1779018642809,52.12,78383.01,0.0,-0.99968,0.0,0.06526]
[1779018648459,52.12,78383.37,0.0,-0.99968,0.0,0.06529]
[1779018651482,52.12,78386.59,0.0,-0.99968,0.0,0.06554]
[1779018653327,52.12,78386.37,0.0,-0.99968,0.0,0.06552]
[1779018653561,52.12,78386.37,0.0,-0.99968,0.0,0.06552]
[1779018653814,52.12,78386.23,0.0,-0.99968,0.0,0.06551]
[1779018654061,52.12,78386.23,0.0,-0.99968,0.0,0.06551]
[1779018654503,52.12,78385.83,0.0,-0.99968,0.0,0.06548]
[1779018657525,52.12,78387.58,0.0,-0.99968,0.0,0.06562]
[1779018657561,52.12,78387.58,0.0,-0.99968,0.0,0.06562]
[1779018663566,52.12,78389.19,0.0,-0.99968,0.0,0.06574]
[1779018665580,52.12,78392.08,0.0,-0.99968,0.0,0.06597]
[1779018667594,52.12,78395.83,0.0,-0.99968,0.0,0.06626]
[1779018667739,52.12,78395.83,0.0,-0.99968,0.0,0.06626]
[1779018667809,52.12,78395.83,0.0,-0.99968,0.0,0.06626]
[1779018668773,52.12,78395.98,0.0,-0.99968,0.0,0.06628]
[1779018668808,52.12,78395.98,0.0,-0.99968,0.0,0.06628]
[1779018669608,52.12,78393.74,0.0,-0.99968,0.0,0.0661]
[1779018670615,52.12,78388.9,0.0,-0.99968,0.0,0.06572]
[1779018671622,52.12,78386.61,0.0,-0.99968,0.0,0.06554]
[1779018672629,52.12,78383.48,0.0,-0.99968,0.0,0.0653]
[1779018673636,52.12,78379.6,0.0,-0.99968,0.0,0.065]
[1779018673782,52.12,78379.6,0.0,-0.99968,0.0,0.065]
[1779018673808,52.12,78379.6,0.0,-0.99968,0.0,0.065]
[1779018674643,52.12,78375.53,0.0,-0.99968,0.0,0.06468]
[1779018679678,52.12,78374.95,0.0,-0.99968,0.0,0.06464]
[1779018682699,52.12,78369.62,0.0,-0.99969,0.0,0.06423]
[1779018684713,52.12,78367.6,0.0,-0.99969,0.0,0.06407]
[1779018685794,52.12,78367.31,0.0,-0.99969,0.0,0.06405]
[1779018685809,52.12,78367.31,0.0,-0.99969,0.0,0.06405]
[1779018686656,52.12,78367.31,0.0,-0.99969,0.0,0.06405]
[1779018686727,52.12,78367.1,0.0,-0.99969,0.0,0.06404]
[1779018686809,52.12,78367.1,0.0,-0.99969,0.0,0.06404]
[1779018693776,52.12,78366.81,0.0,-0.99969,0.0,0.06386]
[1779018696415,52.12,78366.7,0.0,-0.99969,0.0,0.06385]
[1779018696561,52.12,78366.7,0.0,-0.99969,0.0,0.06385]
[1779018697804,52.12,78370.96,0.0,-0.99969,0.0,0.06418]
[1779018699722,52.12,78370.96,0.0,-0.99969,0.0,0.06418]
[1779018698811,52.12,78373.35,0.0,-0.99969,0.0,0.06436]
[1779018699808,52.12,78373.35,0.0,-0.99969,0.0,0.06436]
[1779018700058,52.12,78373.35,0.0,-0.99969,0.0,0.06436]
[1779018700139,52.12,78373.87,0.0,-0.99968,0.0,0.0644]
[1779018705861,52.12,78373.74,0.0,-0.99968,0.0,0.06439]
[1779018709682,52.12,78373.78,0.0,-0.99968,0.0,0.06439]
[1779018709808,52.12,78373.78,0.0,-0.99968,0.0,0.06439]
[1779018710502,52.12,78373.78,0.0,-0.99968,0.0,0.06439]
[1779018710561,52.12,78373.78,0.0,-0.99968,0.0,0.06439]
[1779018710604,52.12,78374.29,0.0,-0.99968,0.0,0.06443]
[1779018715931,52.12,78373.69,0.0,-0.99969,0.0,0.06439]
[1779018721974,52.12,78373.78,0.0,-0.99968,0.0,0.06439]
[1779018728021,52.12,78376.86,0.0,-0.99968,0.0,0.06463]
[1779018729480,52.12,78376.86,0.0,-0.99968,0.0,0.06463]
[1779018729562,52.12,78376.86,0.0,-0.99968,0.0,0.06463]
[1779018729581,52.12,78380.63,0.0,-0.99968,0.0,0.06492]
[1779018736075,52.12,78381.58,0.0,-0.99968,0.0,0.06499]
[1779018737549,52.12,78381.58,0.0,-0.99968,0.0,0.06499]
[1779018737562,52.12,78381.58,0.0,-0.99968,0.0,0.06499]
[1779018738454,52.12,78381.83,0.0,-0.99968,0.0,0.06501]
[1779018738560,52.12,78381.83,0.0,-0.99968,0.0,0.06501]
[1779018738658,52.12,78381.62,0.0,-0.99968,0.0,0.065]
[1779018744131,52.12,78381.73,0.0,-0.99968,0.0,0.06501]
[1779018746367,52.12,78381.55,0.0,-0.99968,0.0,0.06499]
[1779018746560,52.12,78381.55,0.0,-0.99968,0.0,0.06499]
[1779018752187,52.12,78381.19,0.0,-0.99968,0.0,0.06481]
[1779018757529,52.12,78380.96,0.0,-0.99968,0.0,0.06479]
[1779018757561,52.12,78380.96,0.0,-0.99968,0.0,0.06479]
[1779018758356,52.12,78380.22,0.0,-0.99968,0.0,0.06473]
[1779018758560,52.12,78380.22,0.0,-0.99968,0.0,0.06473]
[1779018758634,52.12,78380.63,0.0,-0.99968,0.0,0.06476]
[1779018764271,52.12,78380.57,0.0,-0.99968,0.0,0.06476]
[1779018775348,52.12,78380.59,0.0,-0.99968,0.0,0.06476]
[1779018780383,52.12,78381.19,0.0,-0.99968,0.0,0.06481]
[1779018786284,52.12,78381.02,0.0,-0.99968,0.0,0.06479]
[1779018786308,52.12,78381.02,0.0,-0.99968,0.0,0.06479]
[1779018791461,52.12,78381.17,0.0,-0.99968,0.0,0.06481]
[1779018796496,52.12,78381.1,0.0,-0.99968,0.0,0.0648]
[1779018801531,52.12,78380.77,0.0,-0.99968,0.0,0.06477]
[1779018803626,52.12,78380.71,0.0,-0.99968,0.0,0.06477]
[1779018803808,52.12,78380.71,0.0,-0.99968,0.0,0.06477]
[1779018804881,52.12,78380.09,0.0,-0.99968,0.0,0.06472]
[1779018805060,52.12,78380.09,0.0,-0.99968,0.0,0.06472]
[1779018805559,52.12,78380.22,0.0,-0.99968,0.0,0.06473]
[1779018810594,52.12,78380.5,0.0,-0.99968,0.0,0.06475]
[1779018817644,52.12,78379.9,0.0,-0.99968,0.0,0.06455]
[1779018822065,52.12,78379.81,0.0,-0.99968,0.0,0.06454]
[1779018822308,52.12,78379.81,0.0,-0.99968,0.0,0.06454]
[1779018827300,52.12,78379.23,0.0,-0.99968,0.0,0.0645]
[1779018827309,52.12,78379.23,0.0,-0.99968,0.0,0.0645]
[1779018827714,52.12,78379.64,0.0,-0.99968,0.0,0.06453]
[1779018828364,52.12,78379.64,0.0,-0.99968,0.0,0.06453]
[1779018828560,52.12,78379.64,0.0,-0.99968,0.0,0.06453]
[1779018834763,52.12,78379.64,0.0,-0.99968,0.0,0.06453]
[1779018837960,52.12,78378.27,0.0,-0.99968,0.0,0.06443]
[1779018838058,52.12,78378.27,0.0,-0.99968,0.0,0.06443]
[1779018839210,52.12,78377.85,0.0,-0.99968,0.0,0.06439]
[1779018839309,52.12,78377.85,0.0,-0.99968,0.0,0.06439]
[1779018839798,52.12,78377.81,0.0,-0.99968,0.0,0.06439]
[1779018844833,52.12,78379.22,0.0,-0.99968,0.0,0.0645]
[1779018846396,52.12,78377.72,0.0,-0.99968,0.0,0.06438]
[1779018846563,52.12,78377.72,0.0,-0.99968,0.0,0.06438]
[1779018851882,52.12,78377.84,0.0,-0.99968,0.0,0.06439]
[1779018859684,52.12,78378.09,0.0,-0.99968,0.0,0.06441]
[1779018859809,52.12,78378.09,0.0,-0.99968,0.0,0.06441]
[1779018859899,52.12,78378.09,0.0,-0.99968,0.0,0.06441]
[1779018864973,52.12,78379.03,0.0,-0.99968,0.0,0.06448]
[1779018867735,52.12,78378.63,0.0,-0.99968,0.0,0.06445]
[1779018867808,52.12,78378.63,0.0,-0.99968,0.0,0.06445]
[1779018867909,52.12,78375.54,0.0,-0.99969,0.0,0.06422]
[1779018867994,52.12,78370.56,0.0,-0.99969,0.0,0.06384]
[1779018869001,52.12,78367.53,0.0,-0.99969,0.0,0.06361]
[1779018874036,52.12,78367.53,0.0,-0.99969,0.0,0.06345]
[1779018877398,52.12,78367.04,0.0,-0.99969,0.0,0.06341]
[1779018877571,52.12,78367.04,0.0,-0.99969,0.0,0.06341]
[1779018878749,52.12,78367.04,0.0,-0.99969,0.0,0.06341]
[1779018878808,52.12,78367.04,0.0,-0.99969,0.0,0.06341]
[1779018880078,52.12,78366.86,0.0,-0.99969,0.0,0.0634]
[1779018892719,52.12,78366.39,0.0,-0.99969,0.0,0.06336]
[1779018892809,52.12,78366.39,0.0,-0.99969,0.0,0.06336]
[1779018896634,52.12,78363.37,0.0,-0.99969,0.0,0.06314]
[1779018896808,52.12,78363.37,0.0,-0.99969,0.0,0.06314]
[1779018896909,52.12,78363.37,0.0,-0.99969,0.0,0.06314]
[1779018898415,52.12,78363.3,0.0,-0.99969,0.0,0.06313]
[1779018898559,52.12,78363.3,0.0,-0.99969,0.0,0.06313]
[1779018902496,52.12,78360.08,0.0,-0.99969,0.0,0.06289]
[1779018902565,52.12,78360.08,0.0,-0.99969,0.0,0.06289]
[1779018902597,52.12,78360.33,0.0,-0.99969,0.0,0.06291]
[1779018908275,52.12,78359.67,0.0,-0.99969,0.0,0.06286]
[1779018911379,52.12,78361.39,0.0,-0.99969,0.0,0.06299]
[1779018911560,52.12,78361.39,0.0,-0.99969,0.0,0.06299]
[1779018918345,52.12,78365.68,0.0,-0.99969,0.0,0.06331]
[1779018919732,52.12,78365.68,0.0,-0.99969,0.0,0.06331]
[1779018919807,52.12,78365.68,0.0,-0.99969,0.0,0.06331]
[1779018919908,52.12,78369.32,0.0,-0.99969,0.0,0.06359]
[1779018925394,52.12,78370.06,0.0,-0.99969,0.0,0.06364]
[1779018930058,52.12,78370.09,0.0,-0.99969,0.0,0.06365]
[1779018930989,52.12,78369.56,0.0,-0.99969,0.0,0.06361]
[1779018931061,52.12,78369.56,0.0,-0.99969,0.0,0.06361]
[1779018931436,52.12,78365.81,0.0,-0.99969,0.0,0.06317]
[1779018932943,52.12,78365.81,0.0,-0.99969,0.0,0.06317]
[1779018932443,52.12,78362.47,0.0,-0.99969,0.0,0.06292]
[1779018933058,52.12,78362.47,0.0,-0.99969,0.0,0.06292]
[1779018938485,52.12,78362.67,0.0,-0.99969,0.0,0.06293]
[1779018939320,52.12,78362.67,0.0,-0.99969,0.0,0.06293]
[1779018939558,52.12,78362.67,0.0,-0.99969,0.0,0.06293]
[1779018939659,52.12,78362.65,0.0,-0.99969,0.0,0.06293]
[1779018940144,52.12,78362.65,0.0,-0.99969,0.0,0.06293]
[1779018940308,52.12,78362.65,0.0,-0.99969,0.0,0.06293]
[1779018944535,52.12,78366.68,0.0,-0.99969,0.0,0.06323]
[1779018945542,52.12,78369.62,0.0,-0.99969,0.0,0.06346]
[1779018946272,52.12,78369.62,0.0,-0.99969,0.0,0.06346]
[1779018946308,52.12,78369.62,0.0,-0.99969,0.0,0.06346]
[1779018946549,52.12,78369.17,0.0,-0.99969,0.0,0.06342]
[1779018947483,52.12,78369.17,0.0,-0.99969,0.0,0.06342]
[1779018947561,52.12,78369.17,0.0,-0.99969,0.0,0.06342]
[1779018953598,52.12,78371.42,0.0,-0.99969,0.0,0.06359]
[1779018955454,52.12,78371.27,0.0,-0.99969,0.0,0.06358]
[1779018955559,52.12,78371.27,0.0,-0.99969,0.0,0.06358]
[1779018955612,52.12,78371.31,0.0,-0.99969,0.0,0.06358]
[1779018956281,52.12,78371.31,0.0,-0.99969,0.0,0.06358]
[1779018956313,52.12,78371.31,0.0,-0.99969,0.0,0.06358]
[1779018961655,52.12,78370.65,0.0,-0.99969,0.0,0.06353]
[1779018965993,52.12,78370.52,0.0,-0.99969,0.0,0.06352]
[1779018966058,52.12,78370.52,0.0,-0.99969,0.0,0.06352]
[1779018966690,52.12,78370.66,0.0,-0.99969,0.0,0.06353]
[1779018967159,52.12,78370.66,0.0,-0.99969,0.0,0.06353]
[1779018967309,52.12,78370.66,0.0,-0.99969,0.0,0.06353]
[1779018973744,52.12,78371.57,0.0,-0.99969,0.0,0.0636]
[1779018974997,52.12,78371.57,0.0,-0.99969,0.0,0.0636]
[1779018974750,52.12,78373.52,0.0,-0.99969,0.0,0.06375]
[1779018975059,52.12,78373.52,0.0,-0.99969,0.0,0.06375]
[1779018975904,52.12,78373.52,0.0,-0.99969,0.0,0.06375]
[1779018975968,52.12,78374.14,0.0,-0.99969,0.0,0.0638]
[1779018976060,52.12,78374.14,0.0,-0.99969,0.0,0.0638]
[1779018981811,52.12,78374.19,0.0,-0.99969,0.0,0.0638]
[1779018982008,52.12,78374.19,0.0,-0.99969,0.0,0.0638]
[1779018982060,52.12,78374.19,0.0,-0.99969,0.0,0.0638]
[1779018982544,52.12,78374.19,0.0,-0.99969,0.0,0.0638]
[1779018982562,52.12,78374.19,0.0,-0.99969,0.0,0.0638]
[1779018985829,52.12,78371.16,0.0,-0.99969,0.0,0.06357]
[1779018986836,52.12,78367.54,0.0,-0.99969,0.0,0.0633]
[1779018987458,52.12,78367.54,0.0,-0.99969,0.0,0.0633]
[1779018987562,52.12,78367.54,0.0,-0.99969,0.0,0.0633]
[1779018987920,52.12,78367.54,0.0,-0.99969,0.0,0.0633]
[1779018988021,52.12,78367.62,0.0,-0.99969,0.0,0.0633]
[1779018988059,52.12,78367.62,0.0,-0.99969,0.0,0.0633]
[1779018999927,52.12,78368.13,0.0,-0.99969,0.0,0.06319]
[1779019004962,52.12,78368.26,0.0,-0.99969,0.0,0.0632]
[1779019011004,52.12,78372.13,0.0,-0.99969,0.0,0.06349]
[1779019012888,52.12,78372.96,0.0,-0.99969,0.0,0.06355]
[1779019013019,52.12,78375.31,0.0,-0.99969,0.0,0.06373]
[1779019013058,52.12,78375.31,0.0,-0.99969,0.0,0.06373]
[1779019014026,52.12,78375.49,0.0,-0.99969,0.0,0.06375]
[1779019014187,52.12,78375.49,0.0,-0.99969,0.0,0.06375]
[1779019014310,52.12,78375.49,0.0,-0.99969,0.0,0.06375]
[1779019024096,52.12,78376.09,0.0,-0.99969,0.0,0.06379]
[1779019028116,52.12,78376.09,0.0,-0.99969,0.0,0.06379]
[1779019028309,52.12,78376.09,0.0,-0.99969,0.0,0.06379]
[1779019028410,52.12,78376.17,0.0,-0.99969,0.0,0.0638]
[1779019029110,52.12,78376.17,0.0,-0.99969,0.0,0.0638]
[1779019029308,52.12,78376.17,0.0,-0.99969,0.0,0.0638]
[1779019031145,52.12,78373.93,0.0,-0.99969,0.0,0.06363]
[1779019036180,52.12,78373.78,0.0,-0.99969,0.0,0.06362]
[1779019041215,52.12,78373.26,0.0,-0.99969,0.0,0.06358]
[1779019043187,52.12,78372.41,0.0,-0.99969,0.0,0.06351]
[1779019043308,52.12,78372.41,0.0,-0.99969,0.0,0.06351]
[1779019043347,52.12,78370.64,0.0,-0.99969,0.0,0.06338]
[1779019044282,52.12,78370.64,0.0,-0.99969,0.0,0.06338]
[1779019044309,52.12,78370.64,0.0,-0.99969,0.0,0.06338]
[1779019056861,52.12,78370.63,0.0,-0.99969,0.0,0.06338]
[1779019057060,52.12,78370.63,0.0,-0.99969,0.0,0.06338]
[1779019057005,52.12,78373.53,0.0,-0.99969,0.0,0.06344]
[1779019057328,52.12,78377.38,0.0,-0.99969,0.0,0.06374]
[1779019058317,52.12,78377.38,0.0,-0.99969,0.0,0.06374]
[1779019058565,52.12,78377.38,0.0,-0.99969,0.0,0.06374]
[1779019064083,52.12,78379.05,0.0,-0.99969,0.0,0.06386]
[1779019065384,52.12,78380.7,0.0,-0.99969,0.0,0.06399]
[1779019066174,52.12,78380.7,0.0,-0.99969,0.0,0.06399]
[1779019066308,52.12,78380.7,0.0,-0.99969,0.0,0.06399]
[1779019066391,52.12,78380.86,0.0,-0.99969,0.0,0.064]
[1779019067166,52.12,78380.86,0.0,-0.99969,0.0,0.064]
[1779019067311,52.12,78380.86,0.0,-0.99969,0.0,0.064]
[1779019068405,52.12,78378.92,0.0,-0.99969,0.0,0.06385]
[1779019070419,52.12,78380.85,0.0,-0.99969,0.0,0.064]
[1779019075454,52.12,78381.0,0.0,-0.99969,0.0,0.06401]
[1779019077416,52.12,78380.83,0.0,-0.99969,0.0,0.064]
[1779019077560,52.12,78380.83,0.0,-0.99969,0.0,0.064]
[1779019077622,52.12,78380.87,0.0,-0.99969,0.0,0.064]
[1779019078677,52.12,78380.87,0.0,-0.99969,0.0,0.064]
[1779019078808,52.12,78380.87,0.0,-0.99969,0.0,0.064]
[1779019085524,52.12,78381.71,0.0,-0.99969,0.0,0.06407]
[1779019090559,52.12,78381.01,0.0,-0.99969,0.0,0.06401]
[1779019091623,52.12,78381.01,0.0,-0.99969,0.0,0.06401]
[1779019091810,52.12,78381.01,0.0,-0.99969,0.0,0.06401]
[1779019091831,52.12,78380.15,0.0,-0.99969,0.0,0.06395]
[1779019092548,52.12,78380.15,0.0,-0.99969,0.0,0.06395]
[1779019092560,52.12,78380.15,0.0,-0.99969,0.0,0.06395]
[1779019098615,52.12,78380.58,0.0,-0.99969,0.0,0.06398]
[1779019103650,52.12,78380.65,0.0,-0.99969,0.0,0.06399]
[1779019105531,52.12,78380.74,0.0,-0.99969,0.0,0.06399]
[1779019105562,52.12,78380.74,0.0,-0.99969,0.0,0.06399]
[1779019105664,52.12,78380.92,0.0,-0.99969,0.0,0.06401]
[1779019106748,52.12,78380.92,0.0,-0.99969,0.0,0.06401]
[1779019106807,52.12,78380.92,0.0,-0.99969,0.0,0.06401]
[1779019114727,52.12,78380.82,0.0,-0.99969,0.0,0.06384]
[1779019119762,52.12,78380.89,0.0,-0.99969,0.0,0.06385]
[1779019123910,52.12,78381.09,0.0,-0.99969,0.0,0.06386]
[1779019124059,52.12,78381.09,0.0,-0.99969,0.0,0.06386]
[1779019125167,52.12,78381.09,0.0,-0.99969,0.0,0.06386]
[1779019125308,52.12,78380.38,0.0,-0.99969,0.0,0.06381]
[1779019125804,52.12,78380.72,0.0,-0.99969,0.0,0.06384]
[1779019130926,52.12,78381.26,0.0,-0.99969,0.0,0.06388]
[1779019131067,52.12,78381.26,0.0,-0.99969,0.0,0.06388]
[1779019136881,52.12,78381.77,0.0,-0.99969,0.0,0.06392]
[1779019141916,52.12,78381.99,0.0,-0.99969,0.0,0.06393]
[1779019144033,52.12,78382.35,0.0,-0.99969,0.0,0.06396]
[1779019144059,52.12,78382.35,0.0,-0.99969,0.0,0.06396]
[1779019144134,52.12,78382.17,0.0,-0.99969,0.0,0.06395]
[1779019145516,52.12,78382.17,0.0,-0.99969,0.0,0.06395]
[1779019145561,52.12,78382.17,0.0,-0.99969,0.0,0.06395]
[1779019150980,52.12,78382.31,0.0,-0.99969,0.0,0.06396]
[1779019156015,52.12,78382.31,0.0,-0.99969,0.0,0.06396]
[1779019159019,52.12,78382.27,0.0,-0.99969,0.0,0.06395]
[1779019159058,52.12,78382.27,0.0,-0.99969,0.0,0.06395]
[1779019159120,52.12,78382.2,0.0,-0.99969,0.0,0.06395]
[1779019160587,52.12,78382.2,0.0,-0.99969,0.0,0.06395]
[1779019160811,52.12,78382.2,0.0,-0.99969,0.0,0.06395]
[1779019166086,52.12,78382.96,0.0,-0.99969,0.0,0.06401]
[1779019167092,52.12,78384.28,0.0,-0.99969,0.0,0.06411]
[1779019167509,52.12,78384.28,0.0,-0.99969,0.0,0.06411]
[1779019167562,52.12,78384.28,0.0,-0.99969,0.0,0.06411]
[1779019168099,52.12,78385.74,0.0,-0.99969,0.0,0.06422]
[1779019173134,52.12,78384.94,0.0,-0.99969,0.0,0.064]
[1779019178169,52.12,78385.42,0.0,-0.99969,0.0,0.06404]
[1779019183017,52.12,78385.37,0.0,-0.99969,0.0,0.06404]
[1779019183058,52.12,78385.37,0.0,-0.99969,0.0,0.06404]
[1779019184593,52.12,78385.38,0.0,-0.99969,0.0,0.06404]
[1779019188060,52.12,78385.38,0.0,-0.99969,0.0,0.06404]
[1779019188240,52.12,78385.5,0.0,-0.99969,0.0,0.06405]
[1779019192268,52.12,78386.77,0.0,-0.99969,0.0,0.06414]
[1779019193828,52.12,78386.77,0.0,-0.99969,0.0,0.06414]
[1779019194060,52.12,78386.77,0.0,-0.99969,0.0,0.06414]
[1779019199317,52.12,78387.99,0.0,-0.99969,0.0,0.06424]
[1779019204100,52.12,78389.98,0.0,-0.99968,0.0,0.06439]
[1779019204352,52.12,78393.2,0.0,-0.99968,0.0,0.06464]
[1779019206059,52.12,78393.2,0.0,-0.99968,0.0,0.06464]
[1779019206117,52.12,78393.38,0.0,-0.99968,0.0,0.06465]
[1779019207161,52.12,78393.38,0.0,-0.99968,0.0,0.06465]
[1779019207311,52.12,78393.75,0.0,-0.99968,0.0,0.06468]
[1779019210471,52.12,78391.75,0.0,-0.99968,0.0,0.06452]
[1779019210564,52.12,78391.75,0.0,-0.99968,0.0,0.06452]
[1779019210751,52.12,78391.75,0.0,-0.99968,0.0,0.06452]
[1779019210809,52.12,78391.75,0.0,-0.99968,0.0,0.06452]
[1779019210910,52.12,78389.77,0.0,-0.99968,0.0,0.06437]
[1779019216437,52.12,78388.43,0.0,-0.99969,0.0,0.06427]
[1779019221472,52.12,78389.05,0.0,-0.99968,0.0,0.06432]
[1779019225574,52.12,78388.49,0.0,-0.99969,0.0,0.06427]
[1779019225809,52.12,78388.49,0.0,-0.99969,0.0,0.06427]
[1779019231542,52.12,78390.27,0.0,-0.99969,0.0,0.06425]
[1779019233978,52.12,78390.26,0.0,-0.99969,0.0,0.06425]
[1779019234058,52.12,78390.26,0.0,-0.99969,0.0,0.06425]
[1779019235097,52.12,78390.19,0.0,-0.99969,0.0,0.06425]
[1779019235136,52.12,78390.04,0.0,-0.99969,0.0,0.06424]
[1779019235309,52.12,78390.04,0.0,-0.99969,0.0,0.06424]
[1779019240605,52.12,78389.87,0.0,-0.99969,0.0,0.06422]
[1779019245640,52.12,78389.71,0.0,-0.99969,0.0,0.06421]
[1779019254393,52.12,78389.76,0.0,-0.99969,0.0,0.06422]
[1779019254559,52.12,78389.76,0.0,-0.99969,0.0,0.06422]
[1779019259738,52.12,78390.28,0.0,-0.99969,0.0,0.06426]
[1779019264773,52.12,78391.58,0.0,-0.99968,0.0,0.06436]
[1779019267004,52.12,78391.58,0.0,-0.99968,0.0,0.06436]
[1779019267060,52.12,78391.58,0.0,-0.99968,0.0,0.06436]
[1779019268037,52.12,78391.52,0.0,-0.99968,0.0,0.06435]
[1779019268058,52.12,78391.52,0.0,-0.99968,0.0,0.06435]
[1779019268138,52.12,78391.66,0.0,-0.99968,0.0,0.06436]
[1779019273836,52.12,78391.81,0.0,-0.99968,0.0,0.06437]
[1779019278230,52.12,78392.06,0.0,-0.99968,0.0,0.06439]
[1779019278308,52.12,78392.06,0.0,-0.99968,0.0,0.06439]
[1779019288941,52.12,78392.73,0.0,-0.99968,0.0,0.06444]
[1779019289982,52.12,78392.73,0.0,-0.99968,0.0,0.06444]
[1779019290059,52.12,78392.73,0.0,-0.99968,0.0,0.06444]
[1779019290160,52.12,78392.73,0.0,-0.99968,0.0,0.06444]
[1779019293350,52.12,78392.79,0.0,-0.99968,0.0,0.06429]
[1779019293565,52.12,78392.75,0.0,-0.99968,0.0,0.06429]
[1779019295326,52.12,78392.75,0.0,-0.99968,0.0,0.06429]
[1779019300318,52.12,78392.59,0.0,-0.99969,0.0,0.06428]
[1779019312102,52.12,78390.27,0.0,-0.99969,0.0,0.0641]
[1779019313112,52.12,78386.95,0.0,-0.99969,0.0,0.06385]
[1779019314656,52.12,78386.82,0.0,-0.99969,0.0,0.06384]
[1779019314813,52.12,78386.82,0.0,-0.99969,0.0,0.06384]
[1779019316074,52.12,78386.71,0.0,-0.99969,0.0,0.06383]
[1779019316310,52.12,78386.71,0.0,-0.99969,0.0,0.06383]
[1779019316134,52.12,78387.0,0.0,-0.99969,0.0,0.06385]
[1779019321169,52.12,78386.87,0.0,-0.99969,0.0,0.06384]
[1779019326204,52.12,78386.19,0.0,-0.99969,0.0,0.06379]
[1779019332059,52.12,78386.16,0.0,-0.99969,0.0,0.06378]
[1779019332310,52.12,78386.16,0.0,-0.99969,0.0,0.06378]
[1779019339295,52.12,78386.54,0.0,-0.99969,0.0,0.06381]
[1779019344330,52.12,78386.3,0.0,-0.99969,0.0,0.0638]
[1779019346344,52.12,78381.65,0.0,-0.99969,0.0,0.06344]
[1779019347351,52.12,78376.49,0.0,-0.99969,0.0,0.06305]
[1779019348357,52.12,78376.49,0.0,-0.99969,0.0,0.06305]
[1779019348560,52.12,78376.53,0.0,-0.99969,0.0,0.06305]
[1779019349625,52.12,78376.64,0.0,-0.99969,0.0,0.06306]
[1779019349810,52.12,78376.64,0.0,-0.99969,0.0,0.06306]
[1779019350372,52.12,78376.45,0.0,-0.99969,0.0,0.06305]
[1779019356414,52.12,78374.87,0.0,-0.99969,0.0,0.06278]
[1779019361449,52.12,78377.46,0.0,-0.99969,0.0,0.06297]
[1779019362040,52.12,78377.46,0.0,-0.99969,0.0,0.06297]
[1779019362060,52.12,78377.46,0.0,-0.99969,0.0,0.06297]
[1779019370512,52.12,78377.53,0.0,-0.99969,0.0,0.06298]
[1779019375547,52.12,78377.52,0.0,-0.99969,0.0,0.06298]
[1779019377224,52.12,78377.52,0.0,-0.99969,0.0,0.06298]
[1779019377308,52.12,78377.52,0.0,-0.99969,0.0,0.06298]
[1779019377753,52.12,78377.23,0.0,-0.99969,0.0,0.06295]
[1779019377809,52.12,78377.23,0.0,-0.99969,0.0,0.06295]
[1779019379576,52.12,78377.19,0.0,-0.99969,0.0,0.06295]
[1779019384611,52.12,78377.0,0.0,-0.99969,0.0,0.06294]
[1779019391943,52.12,78377.35,0.0,-0.99969,0.0,0.06296]
[1779019392058,52.12,78377.35,0.0,-0.99969,0.0,0.06296]
[1779019397702,52.12,78377.4,0.0,-0.99969,0.0,0.06297]
[1779019402737,52.12,78377.14,0.0,-0.99969,0.0,0.06295]
[1779019405807,52.12,78377.11,0.0,-0.99969,0.0,0.06295]
[1779019406062,52.12,78377.11,0.0,-0.99969,0.0,0.06295]
[1779019406371,52.12,78377.11,0.0,-0.99969,0.0,0.06295]
[1779019406472,52.12,78377.11,0.0,-0.99969,0.0,0.06295]
[1779019406565,52.12,78377.11,0.0,-0.99969,0.0,0.06295]
[1779019411800,52.12,78378.12,0.0,-0.99969,0.0,0.06287]
[1779019415428,52.12,78378.16,0.0,-0.99969,0.0,0.06287]
[1779019415560,52.12,78377.34,0.0,-0.99969,0.0,0.06281]
[1779019421422,52.12,78376.83,0.0,-0.99969,0.0,0.06277]
[1779019421474,52.12,78380.26,0.0,-0.99969,0.0,0.06303]
[1779019421564,52.12,78380.26,0.0,-0.99969,0.0,0.06303]
[1779019421870,52.12,78384.29,0.0,-0.99969,0.0,0.06333]
[1779019423312,52.12,78384.29,0.0,-0.99969,0.0,0.06333]
[1779019423361,52.12,78385.19,0.0,-0.99969,0.0,0.0634]
[1779019423564,52.12,78385.19,0.0,-0.99969,0.0,0.0634]
[1779019429926,52.12,78386.09,0.0,-0.99969,0.0,0.06347]
[1779019430933,52.12,78389.2,0.0,-0.99969,0.0,0.06371]
[1779019432547,52.12,78390.13,0.0,-0.99969,0.0,0.06378]
[1779019432561,52.12,78390.13,0.0,-0.99969,0.0,0.06378]
[1779019437982,52.12,78392.47,0.0,-0.99969,0.0,0.06396]
[1779019439933,52.12,78392.41,0.0,-0.99969,0.0,0.06395]
[1779019440058,52.12,78392.41,0.0,-0.99969,0.0,0.06395]
[1779019441466,52.12,78392.29,0.0,-0.99969,0.0,0.06394]
[1779019441562,52.12,78392.43,0.0,-0.99969,0.0,0.06395]
[1779019442010,52.12,78392.9,0.0,-0.99969,0.0,0.06399]
[1779019447046,52.12,78394.04,0.0,-0.99969,0.0,0.06408]
[1779019451482,52.12,78393.69,0.0,-0.99969,0.0,0.06405]
[1779019451563,52.12,78392.99,0.0,-0.99969,0.0,0.064]
[1779019457117,52.12,78392.5,0.0,-0.99969,0.0,0.06396]
[1779019462160,52.12,78393.07,0.0,-0.99969,0.0,0.064]
[1779019467317,52.12,78393.2,0.0,-0.99969,0.0,0.06401]
[1779019470208,52.12,78396.77,0.0,-0.99968,0.0,0.06429]
[1779019473229,52.12,78399.1,0.0,-0.99968,0.0,0.06431]
[1779019476680,52.12,78400.3,0.0,-0.99968,0.0,0.0644]
[1779019476811,52.12,78400.3,0.0,-0.99968,0.0,0.0644]
[1779019477257,52.12,78399.96,0.0,-0.99968,0.0,0.06437]
[1779019480930,52.12,78400.82,0.0,-0.99968,0.0,0.06444]
[1779019481059,52.12,78400.82,0.0,-0.99968,0.0,0.06444]
[1779019486321,52.12,78400.59,0.0,-0.99968,0.0,0.06442]
[1779019487072,52.12,78400.59,0.0,-0.99968,0.0,0.06442]
[1779019487308,52.12,78400.59,0.0,-0.99968,0.0,0.06442]
[1779019487328,52.12,78397.85,0.0,-0.99969,0.0,0.06421]
[1779019488335,52.12,78394.85,0.0,-0.99969,0.0,0.06398]
[1779019489897,52.12,78394.44,0.0,-0.99969,0.0,0.06395]
[1779019490058,52.12,78394.44,0.0,-0.99969,0.0,0.06395]
[1779019490342,52.12,78394.44,0.0,-0.99969,0.0,0.06395]
[1779019490560,52.12,78394.44,0.0,-0.99969,0.0,0.06395]
[1779019490349,52.12,78392.43,0.0,-0.99969,0.0,0.0638]
[1779019492363,52.12,78389.23,0.0,-0.99969,0.0,0.06355]
[1779019495384,52.12,78383.32,0.0,-0.99969,0.0,0.06311]
[1779019495656,52.12,78383.32,0.0,-0.99969,0.0,0.06311]
[1779019495812,52.12,78383.32,0.0,-0.99969,0.0,0.06311]
[1779019496391,52.12,78379.73,0.0,-0.99969,0.0,0.06284]
[1779019497398,52.12,78377.23,0.0,-0.99969,0.0,0.06265]
[1779019498405,52.12,78374.88,0.0,-0.99969,0.0,0.06247]
[1779019499412,52.12,78369.32,0.0,-0.9997,0.0,0.06206]
[1779019500166,52.12,78369.32,0.0,-0.9997,0.0,0.06206]
[1779019500309,52.12,78369.32,0.0,-0.9997,0.0,0.06206]
[1779019500419,52.12,78361.12,0.0,-0.9997,0.0,0.06145]
[1779019501426,52.12,78359.96,0.0,-0.9997,0.0,0.06136]
[1779019504181,52.12,78359.43,0.0,-0.9997,0.0,0.06133]
[1779019504312,52.12,78359.43,0.0,-0.9997,0.0,0.06133]
[1779019504447,52.12,78359.47,0.0,-0.9997,0.0,0.06133]
[1779019504958,52.12,78359.47,0.0,-0.9997,0.0,0.06133]
[1779019505066,52.12,78359.47,0.0,-0.9997,0.0,0.06133]
[1779019505454,52.12,78362.38,0.0,-0.9997,0.0,0.06154]
[1779019506461,52.12,78374.67,0.0,-0.99969,0.0,0.06246]
[1779019507083,52.12,78374.67,0.0,-0.99969,0.0,0.06246]
[1779019507309,52.12,78374.67,0.0,-0.99969,0.0,0.06246]
[1779019507469,52.12,78379.12,0.0,-0.99969,0.0,0.06279]
[1779019508278,52.12,78379.12,0.0,-0.99969,0.0,0.06279]
[1779019508309,52.12,78379.12,0.0,-0.99969,0.0,0.06279]
[1779019508475,52.12,78377.32,0.0,-0.99969,0.0,0.06265]
[1779019514517,52.12,78380.35,0.0,-0.99969,0.0,0.06288]
[1779019515524,52.12,78382.62,0.0,-0.99969,0.0,0.06305]
[1779019516531,52.12,78385.63,0.0,-0.99969,0.0,0.06328]
[1779019516810,52.12,78385.63,0.0,-0.99969,0.0,0.06328]
[1779019518455,52.12,78385.51,0.0,-0.99969,0.0,0.06327]
[1779019518562,52.12,78385.51,0.0,-0.99969,0.0,0.06327]
[1779019518545,52.12,78385.65,0.0,-0.99969,0.0,0.06328]
[1779019523580,52.12,78386.64,0.0,-0.99969,0.0,0.06336]
[1779019528615,52.12,78386.25,0.0,-0.99969,0.0,0.06333]
[1779019533650,52.12,78385.5,0.0,-0.99969,0.0,0.06312]
[1779019535010,52.12,78385.5,0.0,-0.99969,0.0,0.06312]
[1779019535061,52.12,78385.5,0.0,-0.99969,0.0,0.06312]
[1779019540699,52.12,78386.4,0.0,-0.99969,0.0,0.06318]
[1779019545734,52.12,78386.36,0.0,-0.99969,0.0,0.06318]
[1779019551465,52.12,78386.01,0.0,-0.99969,0.0,0.06316]
[1779019551561,52.12,78386.01,0.0,-0.99969,0.0,0.06316]
[1779019551573,52.12,78386.01,0.0,-0.99969,0.0,0.06316]
[1779019551615,52.12,78386.01,0.0,-0.99969,0.0,0.06316]
[1779019551808,52.12,78386.01,0.0,-0.99969,0.0,0.06316]
[1779019558825,52.12,78384.49,0.0,-0.99969,0.0,0.06304]
[1779019565874,52.12,78385.0,0.0,-0.99969,0.0,0.06308]
[1779019569799,52.12,78384.67,0.0,-0.99969,0.0,0.06305]
[1779019569810,52.12,78384.67,0.0,-0.99969,0.0,0.06305]
[1779019569923,52.12,78384.67,0.0,-0.99969,0.0,0.06305]
[1779019570059,52.12,78384.67,0.0,-0.99969,0.0,0.06305]
[1779019570160,52.12,78384.67,0.0,-0.99969,0.0,0.06305]
[1779019576951,52.12,78384.97,0.0,-0.99969,0.0,0.06308]
[1779019581986,52.12,78385.54,0.0,-0.99969,0.0,0.06312]
[1779019587022,52.12,78384.82,0.0,-0.99969,0.0,0.06307]
[1779019587867,52.12,78384.82,0.0,-0.99969,0.0,0.06307]
[1779019588061,52.12,78384.82,0.0,-0.99969,0.0,0.06307]
[1779019588107,52.12,78384.82,0.0,-0.99969,0.0,0.06307]
[1779019588309,52.12,78384.82,0.0,-0.99969,0.0,0.06307]
[1779019588350,52.12,78384.39,0.0,-0.99969,0.0,0.06303]
[1779019594070,52.12,78383.57,0.0,-0.99969,0.0,0.06282]
[1779019596232,52.12,78383.57,0.0,-0.99969,0.0,0.06282]
[1779019596313,52.12,78383.57,0.0,-0.99969,0.0,0.06282]
[1779019596472,52.12,78383.57,0.0,-0.99969,0.0,0.06282]
[1779019596563,52.12,78383.57,0.0,-0.99969,0.0,0.06282]
[1779019596665,52.12,78383.54,0.0,-0.99969,0.0,0.06282]
[1779019602128,52.12,78383.65,0.0,-0.99969,0.0,0.06282]
[1779019608170,52.12,78383.72,0.0,-0.99969,0.0,0.06283]
[1779019613148,52.12,78383.72,0.0,-0.99969,0.0,0.06283]
[1779019613309,52.12,78383.72,0.0,-0.99969,0.0,0.06283]
[1779019620254,52.12,78384.01,0.0,-0.99969,0.0,0.06285]
[1779019622643,52.12,78383.97,0.0,-0.99969,0.0,0.06285]
[1779019622655,52.12,78384.29,0.0,-0.99969,0.0,0.06287]
[1779019622811,52.12,78384.29,0.0,-0.99969,0.0,0.06287]
[1779019628496,52.12,78384.31,0.0,-0.99969,0.0,0.06287]
[1779019628562,52.12,78384.31,0.0,-0.99969,0.0,0.06287]
[1779019631331,52.12,78376.3,0.0,-0.9997,0.0,0.06227]
[1779019632338,52.12,78369.32,0.0,-0.9997,0.0,0.06175]
[1779019633345,52.12,78369.1,0.0,-0.9997,0.0,0.06174]
[1779019634115,52.12,78369.1,0.0,-0.9997,0.0,0.06174]
[1779019634310,52.12,78369.1,0.0,-0.9997,0.0,0.06174]
[1779019634587,52.12,78369.1,0.0,-0.9997,0.0,0.06174]
[1779019634589,52.12,78368.85,0.0,-0.9997,0.0,0.06172]
[1779019634813,52.12,78368.85,0.0,-0.9997,0.0,0.06172]
[1779019639387,52.12,78373.13,0.0,-0.9997,0.0,0.06204]
[1779019641401,52.12,78376.13,0.0,-0.9997,0.0,0.06226]
[1779019642910,52.12,78376.36,0.0,-0.9997,0.0,0.06228]
[1779019643060,52.12,78376.36,0.0,-0.9997,0.0,0.06228]
[1779019643219,52.12,78376.36,0.0,-0.9997,0.0,0.06228]
[1779019643311,52.12,78376.36,0.0,-0.9997,0.0,0.06228]
[1779019643415,52.12,78376.57,0.0,-0.9997,0.0,0.06229]
[1779019648450,52.12,78376.9,0.0,-0.99969,0.0,0.06232]
[1779019655500,52.12,78376.79,0.0,-0.9997,0.0,0.06216]
[1779019659529,52.12,78369.84,0.0,-0.9997,0.0,0.06164]
[1779019659862,52.12,78369.84,0.0,-0.9997,0.0,0.06164]
[1779019660059,52.12,78369.84,0.0,-0.9997,0.0,0.06164]
[1779019660535,52.12,78365.96,0.0,-0.9997,0.0,0.06136]
[1779019661367,52.12,78365.96,0.0,-0.9997,0.0,0.06136]
[1779019661561,52.12,78365.96,0.0,-0.9997,0.0,0.06136]
[1779019665573,52.12,78369.41,0.0,-0.9997,0.0,0.06161]
[1779019667587,52.12,78372.66,0.0,-0.9997,0.0,0.06185]
[1779019668960,52.12,78372.7,0.0,-0.9997,0.0,0.06185]
[1779019669063,52.12,78372.7,0.0,-0.9997,0.0,0.06185]
[1779019669376,52.12,78372.7,0.0,-0.9997,0.0,0.06185]
[1779019669567,52.12,78372.7,0.0,-0.9997,0.0,0.06185]
[1779019669601,52.12,78371.31,0.0,-0.9997,0.0,0.06175]
[1779019674636,52.12,78371.31,0.0,-0.9997,0.0,0.06175]
[1779019679671,52.12,78369.74,0.0,-0.9997,0.0,0.06163]
[1779019684706,52.12,78370.35,0.0,-0.9997,0.0,0.06168]
[1779019689741,52.12,78370.09,0.0,-0.9997,0.0,0.06166]
[1779019691168,52.12,78369.92,0.0,-0.9997,0.0,0.06165]
[1779019691310,52.12,78369.92,0.0,-0.9997,0.0,0.06165]
[1779019691395,52.12,78369.92,0.0,-0.9997,0.0,0.06165]
[1779019691563,52.12,78369.92,0.0,-0.9997,0.0,0.06165]
[1779019691755,52.12,78369.99,0.0,-0.9997,0.0,0.06165]
[1779019696790,52.12,78369.97,0.0,-0.9997,0.0,0.06165]
[1779019699336,52.12,78369.8,0.0,-0.9997,0.0,0.06164]
[1779019699564,52.12,78369.8,0.0,-0.9997,0.0,0.06164]
[1779019699671,52.12,78369.8,0.0,-0.9997,0.0,0.06164]
[1779019699772,52.12,78369.87,0.0,-0.9997,0.0,0.06164]
[1779019699808,52.12,78369.87,0.0,-0.9997,0.0,0.06164]
[1779019704846,52.12,78370.24,0.0,-0.9997,0.0,0.06167]
[1779019706860,52.12,78367.77,0.0,-0.9997,0.0,0.06149]
[1779019707867,52.12,78364.58,0.0,-0.9997,0.0,0.06125]
[1779019709544,52.12,78364.58,0.0,-0.9997,0.0,0.06125]
[1779019709568,52.12,78364.58,0.0,-0.9997,0.0,0.06125]
[1779019709645,52.12,78363.93,0.0,-0.9997,0.0,0.06121]
[1779019710072,52.12,78363.93,0.0,-0.9997,0.0,0.06121]
[1779019710311,52.12,78363.93,0.0,-0.9997,0.0,0.06121]
[1779019715923,52.12,78362.32,0.0,-0.9997,0.0,0.06094]
[1779019718162,52.12,78362.28,0.0,-0.9997,0.0,0.06094]
[1779019718311,52.12,78362.28,0.0,-0.9997,0.0,0.06094]
[1779019718575,52.12,78362.28,0.0,-0.9997,0.0,0.06094]
[1779019718660,52.12,78362.21,0.0,-0.9997,0.0,0.06093]
[1779019718812,52.12,78362.21,0.0,-0.9997,0.0,0.06093]
[1779019723979,52.12,78361.33,0.0,-0.9997,0.0,0.06087]
[1779019729014,52.12,78361.35,0.0,-0.9997,0.0,0.06087]
[1779019731028,52.12,78358.78,0.0,-0.9997,0.0,0.06068]
[1779019732255,52.12,78358.78,0.0,-0.9997,0.0,0.06068]
[1779019732312,52.12,78358.78,0.0,-0.9997,0.0,0.06068]
[1779019732717,52.12,78358.78,0.0,-0.9997,0.0,0.06068]
[1779019732811,52.12,78358.78,0.0,-0.9997,0.0,0.06068]
[1779019732818,52.12,78358.57,0.0,-0.9997,0.0,0.06066]
[1779019740091,52.12,78351.46,0.0,-0.99971,0.0,0.06015]
[1779019742952,52.12,78350.81,0.0,-0.99971,0.0,0.0601]
[1779019743059,52.12,78350.81,0.0,-0.99971,0.0,0.0601]
[1779019743663,52.12,78350.81,0.0,-0.99971,0.0,0.0601]
[1779019743811,52.12,78350.81,0.0,-0.99971,0.0,0.0601]
[1779019743820,52.12,78354.69,0.0,-0.9997,0.0,0.06038]
[1779019744119,52.12,78358.03,0.0,-0.9997,0.0,0.06063]
[1779019749154,52.12,78358.26,0.0,-0.9997,0.0,0.06064]
[1779019753779,52.12,78357.79,0.0,-0.9997,0.0,0.06061]
[1779019753809,52.12,78357.79,0.0,-0.9997,0.0,0.06061]
[1779019758362,52.12,78357.47,0.0,-0.9997,0.0,0.06058]
[1779019758562,52.12,78357.47,0.0,-0.9997,0.0,0.06058]
[1779019758663,52.12,78357.58,0.0,-0.9997,0.0,0.06059]
[1779019764262,52.12,78357.63,0.0,-0.9997,0.0,0.0606]
[1779019769296,52.12,78357.63,0.0,-0.9997,0.0,0.0606]
[1779019773577,52.12,78357.45,0.0,-0.9997,0.0,0.06043]
[1779019773812,52.12,78357.45,0.0,-0.9997,0.0,0.06043]
[1779019774332,52.12,78360.6,0.0,-0.9997,0.0,0.06066]
[1779019775338,52.12,78366.32,0.0,-0.9997,0.0,0.06108]
[1779019776345,52.12,78369.42,0.0,-0.9997,0.0,0.06131]
[1779019777291,52.12,78369.42,0.0,-0.9997,0.0,0.06131]
[1779019777309,52.12,78369.42,0.0,-0.9997,0.0,0.06131]
[1779019777396,52.12,78369.42,0.0,-0.9997,0.0,0.06131]
[1779019777561,52.12,78369.42,0.0,-0.9997,0.0,0.06131]
[1779019777662,52.12,78370.93,0.0,-0.9997,0.0,0.06142]
[1779019783394,52.12,78371.32,0.0,-0.9997,0.0,0.06145]
[1779019788429,52.12,78372.18,0.0,-0.9997,0.0,0.06151]
[1779019789756,52.12,78372.18,0.0,-0.9997,0.0,0.06151]
[1779019789810,52.12,78372.18,0.0,-0.9997,0.0,0.06151]
[1779019789846,52.12,78372.18,0.0,-0.9997,0.0,0.06151]
[1779019790411,52.12,78372.18,0.0,-0.9997,0.0,0.06151]
[1779019790560,52.12,78372.18,0.0,-0.9997,0.0,0.06151]
[1779019796487,52.12,78373.13,0.0,-0.9997,0.0,0.06158]
[1779019801522,52.12,78373.11,0.0,-0.9997,0.0,0.06158]
[1779019805697,52.12,78372.53,0.0,-0.9997,0.0,0.06154]
[1779019805816,52.12,78372.53,0.0,-0.9997,0.0,0.06154]
[1779019805798,52.12,78372.66,0.0,-0.9997,0.0,0.06155]
[1779019806176,52.12,78372.66,0.0,-0.9997,0.0,0.06155]
[1779019806311,52.12,78372.66,0.0,-0.9997,0.0,0.06155]
[1779019811592,52.12,78372.49,0.0,-0.9997,0.0,0.06154]
[1779019815790,52.12,78372.77,0.0,-0.9997,0.0,0.06156]
[1779019815809,52.12,78372.77,0.0,-0.9997,0.0,0.06156]
[1779019815810,52.12,78372.77,0.0,-0.9997,0.0,0.06156]
[1779019816179,52.12,78372.77,0.0,-0.9997,0.0,0.06156]
[1779019816309,52.12,78372.77,0.0,-0.9997,0.0,0.06156]
[1779019821662,52.12,78373.87,0.0,-0.9997,0.0,0.06164]
[1779019829718,52.12,78373.69,0.0,-0.9997,0.0,0.06162]
[1779019830796,52.12,78373.69,0.0,-0.9997,0.0,0.06162]
[1779019830810,52.12,78373.69,0.0,-0.9997,0.0,0.06162]
[1779019830897,52.12,78373.69,0.0,-0.9997,0.0,0.06162]
[1779019831336,52.12,78373.69,0.0,-0.9997,0.0,0.06162]
[1779019831562,52.12,78373.69,0.0,-0.9997,0.0,0.06162]
[1779019836767,52.12,78373.13,0.0,-0.9997,0.0,0.06143]
[1779019841806,52.12,78373.42,0.0,-0.9997,0.0,0.06145]
[1779019842773,52.12,78373.42,0.0,-0.9997,0.0,0.06145]
[1779019842813,52.12,78373.42,0.0,-0.9997,0.0,0.06145]
[1779019842825,52.12,78373.28,0.0,-0.9997,0.0,0.06144]
[1779019843441,52.12,78373.28,0.0,-0.9997,0.0,0.06144]
[1779019843562,52.12,78373.28,0.0,-0.9997,0.0,0.06144]
[1779019848855,52.12,78373.02,0.0,-0.9997,0.0,0.06142]
[1779019853890,52.12,78374.21,0.0,-0.9997,0.0,0.06151]
[1779019854603,52.12,78374.21,0.0,-0.9997,0.0,0.06151]
[1779019854809,52.12,78374.21,0.0,-0.9997,0.0,0.06151]
[1779019854897,52.12,78374.23,0.0,-0.9997,0.0,0.06151]
[1779019855332,52.12,78374.23,0.0,-0.9997,0.0,0.06151]
[1779019855560,52.12,78374.23,0.0,-0.9997,0.0,0.06151]
[1779019862953,52.12,78374.87,0.0,-0.9997,0.0,0.06156]
[1779019867988,52.12,78375.6,0.0,-0.9997,0.0,0.06161]
[1779019873023,52.12,78375.35,0.0,-0.9997,0.0,0.0616]
[1779019877119,52.12,78375.81,0.0,-0.9997,0.0,0.06163]
[1779019877309,52.12,78375.81,0.0,-0.9997,0.0,0.06163]
[1779019877575,52.12,78375.81,0.0,-0.9997,0.0,0.06163]
[1779019877811,52.12,78375.81,0.0,-0.9997,0.0,0.06163]
[1779019877847,52.12,78375.78,0.0,-0.9997,0.0,0.06163]
[1779019885107,52.12,78375.98,0.0,-0.9997,0.0,0.06164]
[1779019890142,52.12,78376.03,0.0,-0.9997,0.0,0.06165]
[1779019892156,52.12,78387.95,0.0,-0.99969,0.0,0.06238]
[1779019893163,52.12,78401.14,0.0,-0.99969,0.0,0.06337]
[1779019894170,52.12,78401.46,0.0,-0.99969,0.0,0.0634]
[1779019895598,52.12,78401.46,0.0,-0.99969,0.0,0.0634]
[1779019895811,52.12,78401.46,0.0,-0.99969,0.0,0.0634]
[1779019895912,52.12,78402.25,0.0,-0.99969,0.0,0.06346]
[1779019896133,52.12,78402.25,0.0,-0.99969,0.0,0.06346]
[1779019896309,52.12,78402.25,0.0,-0.99969,0.0,0.06346]
[1779019902226,52.12,78403.13,0.0,-0.99969,0.0,0.06353]
[1779019904240,52.12,78405.28,0.0,-0.99969,0.0,0.06369]
[1779019906254,52.12,78410.52,0.0,-0.99969,0.0,0.06409]
[1779019907240,52.12,78410.52,0.0,-0.99969,0.0,0.06409]
[1779019907311,52.12,78410.52,0.0,-0.99969,0.0,0.06409]
[1779019907396,52.12,78413.52,0.0,-0.99968,0.0,0.06432]
[1779019908278,52.12,78413.52,0.0,-0.99968,0.0,0.06432]
[1779019908310,52.12,78413.52,0.0,-0.99968,0.0,0.06432]
[1779019908380,52.12,78417.87,0.0,-0.99968,0.0,0.06466]
[1779019910282,52.12,78419.72,0.0,-0.99968,0.0,0.0648]
[1779019915647,52.12,78419.99,0.0,-0.99968,0.0,0.06482]
[1779019915809,52.12,78419.99,0.0,-0.99968,0.0,0.06482]
[1779019915879,52.12,78420.14,0.0,-0.99968,0.0,0.06483]
[1779019916172,52.12,78420.14,0.0,-0.99968,0.0,0.06483]
[1779019916311,52.12,78420.14,0.0,-0.99968,0.0,0.06483]
[1779019921360,52.12,78421.95,0.0,-0.99968,0.0,0.06497]
[1779019924381,52.12,78415.0,0.0,-0.99968,0.0,0.06443]
[1779019925388,52.12,78407.8,0.0,-0.99969,0.0,0.06388]
[1779019926286,52.12,78407.8,0.0,-0.99969,0.0,0.06388]
[1779019926309,52.12,78407.8,0.0,-0.99969,0.0,0.06388]
[1779019926995,52.12,78407.8,0.0,-0.99969,0.0,0.06388]
[1779019927059,52.12,78407.8,0.0,-0.99969,0.0,0.06388]
[1779019927048,52.12,78411.2,0.0,-0.99969,0.0,0.06414]
[1779019927402,52.12,78414.87,0.0,-0.99968,0.0,0.06442]
[1779019931430,52.12,78413.06,0.0,-0.99968,0.0,0.06428]
[1779019936465,52.12,78413.9,0.0,-0.99968,0.0,0.06435]
[1779019943552,52.12,78414.02,0.0,-0.99968,0.0,0.06436]
[1779019943562,52.12,78414.02,0.0,-0.99968,0.0,0.06436]
[1779019943655,52.12,78413.53,0.0,-0.99968,0.0,0.06432]
[1779019944494,52.12,78413.53,0.0,-0.99968,0.0,0.06432]
[1779019944563,52.12,78413.53,0.0,-0.99968,0.0,0.06432]
[1779019950563,52.12,78414.05,0.0,-0.99968,0.0,0.06436]
[1779019956605,52.12,78414.71,0.0,-0.99968,0.0,0.06425]
[1779019962647,52.12,78414.89,0.0,-0.99968,0.0,0.06427]
[1779019965058,52.12,78413.94,0.0,-0.99968,0.0,0.0642]
[1779019965107,52.12,78414.67,0.0,-0.99968,0.0,0.06425]
[1779019965310,52.12,78414.67,0.0,-0.99968,0.0,0.06425]
[1779019965920,52.12,78414.67,0.0,-0.99968,0.0,0.06425]
[1779019966059,52.12,78414.67,0.0,-0.99968,0.0,0.06425]
[1779019966021,52.12,78414.67,0.0,-0.99968,0.0,0.06425]
[1779019973724,52.12,78414.64,0.0,-0.99968,0.0,0.06425]
[1779019981780,52.12,78415.36,0.0,-0.99968,0.0,0.0643]
[1779019983167,52.12,78416.12,0.0,-0.99968,0.0,0.06436]
[1779019983311,52.12,78416.12,0.0,-0.99968,0.0,0.06436]
[1779019983931,52.12,78416.12,0.0,-0.99968,0.0,0.06436]
[1779019984059,52.12,78416.12,0.0,-0.99968,0.0,0.06436]
[1779019984151,52.12,78418.96,0.0,-0.99968,0.0,0.06458]
[1779019984802,52.12,78421.09,0.0,-0.99968,0.0,0.06475]
[1779019986808,52.12,78421.09,0.0,-0.99968,0.0,0.06475]
[1779019987059,52.12,78421.09,0.0,-0.99968,0.0,0.06475]
[1779019987119,52.12,78424.03,0.0,-0.99968,0.0,0.06497]
[1779019987823,52.12,78426.59,0.0,-0.99968,0.0,0.06517]
[1779019988366,52.12,78426.59,0.0,-0.99968,0.0,0.06517]
[1779019988569,52.12,78426.59,0.0,-0.99968,0.0,0.06517]
[1779019988830,52.12,78426.8,0.0,-0.99968,0.0,0.06519]
[1779019994875,52.12,78427.35,0.0,-0.99968,0.0,0.06523]
[1779019997783,52.12,78427.51,0.0,-0.99968,0.0,0.06525]
[1779019997809,52.12,78427.51,0.0,-0.99968,0.0,0.06525]
[1779020000917,52.12,78421.66,0.0,-0.99968,0.0,0.06479]
[1779020001503,52.12,78421.66,0.0,-0.99968,0.0,0.06479]
[1779020001566,52.12,78421.66,0.0,-0.99968,0.0,0.06479]
[1779020001924,52.12,78421.26,0.0,-0.99968,0.0,0.06476]
[1779020002669,52.12,78421.26,0.0,-0.99968,0.0,0.06476]
[1779020002810,52.12,78421.26,0.0,-0.99968,0.0,0.06476]
[1779020002931,52.12,78418.32,0.0,-0.99968,0.0,0.06453]
[1779020008973,52.12,78417.17,0.0,-0.99968,0.0,0.06444]
[1779020014008,52.12,78416.91,0.0,-0.99968,0.0,0.06427]
[1779020014552,52.12,78416.91,0.0,-0.99968,0.0,0.06427]
[1779020014561,52.12,78416.91,0.0,-0.99968,0.0,0.06427]
[1779020015015,52.12,78416.78,0.0,-0.99968,0.0,0.06426]
[1779020015617,52.12,78416.78,0.0,-0.99968,0.0,0.06426]
[1779020015809,52.12,78416.78,0.0,-0.99968,0.0,0.06426]
[1779020021057,52.12,78416.76,0.0,-0.99968,0.0,0.06426]
[1779020026092,52.12,78416.8,0.0,-0.99968,0.0,0.06426]
[1779020031127,52.12,78416.54,0.0,-0.99968,0.0,0.06424]
[1779020031655,52.12,78416.54,0.0,-0.99968,0.0,0.06424]
[1779020031809,52.12,78416.54,0.0,-0.99968,0.0,0.06424]
[1779020032134,52.12,78416.82,0.0,-0.99968,0.0,0.06426]
[1779020032605,52.12,78416.82,0.0,-0.99968,0.0,0.06426]
[1779020032809,52.12,78416.82,0.0,-0.99968,0.0,0.06426]
[1779020040190,52.12,78417.27,0.0,-0.99968,0.0,0.06429]
[1779020044065,52.12,78417.15,0.0,-0.99968,0.0,0.06429]
[1779020044170,52.12,78417.15,0.0,-0.99968,0.0,0.06429]
[1779020044309,52.12,78417.15,0.0,-0.99968,0.0,0.06429]
[1779020044920,52.12,78417.15,0.0,-0.99968,0.0,0.06429]
[1779020045063,52.12,78417.15,0.0,-0.99968,0.0,0.06429]
[1779020045146,52.12,78418.76,0.0,-0.99968,0.0,0.06441]
[1779020049074,52.12,78418.72,0.0,-0.99968,0.0,0.06441]
[1779020049175,52.12,78419.59,0.0,-0.99968,0.0,0.06447]
[1779020049309,52.12,78419.59,0.0,-0.99968,0.0,0.06447]
[1779020049548,52.12,78419.59,0.0,-0.99968,0.0,0.06447]
[1779020049563,52.12,78419.59,0.0,-0.99968,0.0,0.06447]
[1779020049572,52.12,78421.15,0.0,-0.99968,0.0,0.06459]
[1779020056323,52.12,78421.93,0.0,-0.99968,0.0,0.06465]
[1779020059409,52.12,78421.82,0.0,-0.99968,0.0,0.06465]
[1779020059570,52.12,78421.82,0.0,-0.99968,0.0,0.06465]
[1779020059634,52.12,78421.82,0.0,-0.99968,0.0,0.06465]
[1779020061003,52.12,78421.82,0.0,-0.99968,0.0,0.06465]
[1779020061060,52.12,78421.82,0.0,-0.99968,0.0,0.06465]
[1779020061337,52.12,78426.56,0.0,-0.99968,0.0,0.06501]
[1779020062344,52.12,78429.8,0.0,-0.99968,0.0,0.06526]
[1779020063351,52.12,78427.96,0.0,-0.99968,0.0,0.06512]
[1779020066720,52.12,78428.57,0.0,-0.99968,0.0,0.06517]
[1779020066810,52.12,78428.57,0.0,-0.99968,0.0,0.06517]
[1779020066821,52.12,78426.21,0.0,-0.99968,0.0,0.06499]
[1779020067379,52.12,78424.47,0.0,-0.99968,0.0,0.06485]
[1779020068809,52.12,78424.47,0.0,-0.99968,0.0,0.06485]
[1779020068910,52.12,78421.48,0.0,-0.99968,0.0,0.06462]
[1779020069760,52.12,78421.48,0.0,-0.99968,0.0,0.06462]
[1779020069809,52.12,78421.48,0.0,-0.99968,0.0,0.06462]
[1779020070401,52.12,78417.43,0.0,-0.99968,0.0,0.06431]
[1779020074020,52.12,78415.96,0.0,-0.99969,0.0,0.06404]
[1779020074059,52.12,78415.96,0.0,-0.99969,0.0,0.06404]
[1779020075435,52.12,78407.91,0.0,-0.99969,0.0,0.06342]
[1779020078417,52.12,78406.95,0.0,-0.99969,0.0,0.06335]
[1779020078562,52.12,78406.95,0.0,-0.99969,0.0,0.06335]
[1779020078576,52.12,78407.92,0.0,-0.99969,0.0,0.06342]
[1779020082358,52.12,78406.92,0.0,-0.99969,0.0,0.06335]
[1779020082581,52.12,78406.92,0.0,-0.99969,0.0,0.06335]
[1779020085514,52.12,78400.06,0.0,-0.99969,0.0,0.06283]
[1779020086516,52.12,78395.15,0.0,-0.99969,0.0,0.06246]
[1779020087401,52.12,78395.15,0.0,-0.99969,0.0,0.06246]
[1779020087562,52.12,78395.15,0.0,-0.99969,0.0,0.06246]
[1779020087607,52.12,78392.0,0.0,-0.9997,0.0,0.06223]
[1779020088530,52.12,78388.72,0.0,-0.9997,0.0,0.06198]
[1779020089537,52.12,78383.34,0.0,-0.9997,0.0,0.06158]
[1779020090544,52.12,78378.16,0.0,-0.9997,0.0,0.0612]
[1779020092048,52.12,78378.16,0.0,-0.9997,0.0,0.0612]
[1779020092058,52.12,78378.16,0.0,-0.9997,0.0,0.0612]
[1779020092145,52.12,78375.93,0.0,-0.9997,0.0,0.06104]
[1779020092562,52.12,78371.73,0.0,-0.9997,0.0,0.06073]
[1779020094576,52.12,78365.82,0.0,-0.99971,0.0,0.0603]
[1779020096590,52.12,78366.25,0.0,-0.9997,0.0,0.06033]
[1779020097859,52.12,78366.25,0.0,-0.9997,0.0,0.06033]
[1779020098060,52.12,78366.25,0.0,-0.9997,0.0,0.06033]
[1779020099611,52.12,78363.48,0.0,-0.99971,0.0,0.06013]
[1779020100912,52.12,78363.48,0.0,-0.99971,0.0,0.06013]
[1779020101067,52.12,78363.48,0.0,-0.99971,0.0,0.06013]
[1779020101136,52.12,78363.49,0.0,-0.99971,0.0,0.06013]
[1779020101625,52.12,78366.93,0.0,-0.9997,0.0,0.06038]
[1779020103231,52.12,78366.93,0.0,-0.9997,0.0,0.06038]
[1779020103309,52.12,78368.41,0.0,-0.9997,0.0,0.06049]
[1779020104646,52.12,78374.04,0.0,-0.9997,0.0,0.0609]
[1779020105653,52.12,78377.37,0.0,-0.9997,0.0,0.06114]
[1779020109682,52.12,78380.63,0.0,-0.9997,0.0,0.06138]
[1779020110665,52.12,78380.63,0.0,-0.9997,0.0,0.06138]
[1779020110808,52.12,78380.63,0.0,-0.9997,0.0,0.06138]
[1779020113604,52.12,78384.09,0.0,-0.9997,0.0,0.06164]
[1779020113809,52.12,78384.09,0.0,-0.9997,0.0,0.06164]
[1779020113910,52.12,78383.98,0.0,-0.9997,0.0,0.06163]
[1779020119752,52.12,78384.67,0.0,-0.9997,0.0,0.06168]
[1779020124787,52.12,78384.66,0.0,-0.9997,0.0,0.06168]
[1779020128211,52.12,78384.73,0.0,-0.9997,0.0,0.06169]
[1779020128309,52.12,78384.73,0.0,-0.9997,0.0,0.06169]
[1779020135228,52.12,78384.51,0.0,-0.9997,0.0,0.06152]
[1779020135309,52.12,78383.06,0.0,-0.9997,0.0,0.06141]
[1779020136433,52.12,78381.82,0.0,-0.9997,0.0,0.06132]
[1779020136562,52.12,78381.82,0.0,-0.9997,0.0,0.06132]
[1779020136871,52.12,78381.28,0.0,-0.9997,0.0,0.06128]
[1779020141906,52.12,78381.57,0.0,-0.9997,0.0,0.0613]
[1779020146941,52.12,78382.29,0.0,-0.9997,0.0,0.06135]
[1779020157025,52.12,78382.25,0.0,-0.9997,0.0,0.06135]
[1779020157059,52.12,78382.25,0.0,-0.9997,0.0,0.06135]
[1779020157126,52.12,78384.58,0.0,-0.9997,0.0,0.06152]
[1779020163055,52.12,78386.83,0.0,-0.9997,0.0,0.06169]
[1779020167387,52.12,78386.86,0.0,-0.9997,0.0,0.06169]
[1779020167560,52.12,78386.86,0.0,-0.9997,0.0,0.06169]
[1779020170606,52.12,78386.94,0.0,-0.9997,0.0,0.0617]
[1779020170810,52.12,78386.94,0.0,-0.9997,0.0,0.0617]
[1779020176147,52.12,78386.9,0.0,-0.9997,0.0,0.06169]
[1779020183196,52.12,78386.61,0.0,-0.9997,0.0,0.06167]
[1779020189238,52.12,78386.38,0.0,-0.9997,0.0,0.06166]
[1779020190812,52.12,78386.38,0.0,-0.9997,0.0,0.06166]
[1779020197757,52.12,78386.34,0.0,-0.9997,0.0,0.0615]
[1779020203336,52.12,78386.37,0.0,-0.9997,0.0,0.0615]
[1779020208371,52.12,78387.67,0.0,-0.9997,0.0,0.0616]
[1779020210386,52.12,78391.18,0.0,-0.9997,0.0,0.06186]
[1779020213868,52.12,78391.21,0.0,-0.9997,0.0,0.06186]
[1779020214060,52.12,78391.21,0.0,-0.9997,0.0,0.06186]
[1779020214149,52.12,78391.21,0.0,-0.9997,0.0,0.06186]
[1779020222470,52.12,78393.25,0.0,-0.9997,0.0,0.06201]
[1779020226160,52.12,78393.21,0.0,-0.9997,0.0,0.06201]
[1779020226225,52.12,78393.21,0.0,-0.9997,0.0,0.06201]
[1779020226310,52.12,78393.21,0.0,-0.9997,0.0,0.06201]
[1779020226326,52.12,78393.04,0.0,-0.9997,0.0,0.062]
[1779020231533,52.12,78394.5,0.0,-0.9997,0.0,0.06211]
[1779020234254,52.12,78394.5,0.0,-0.9997,0.0,0.06211]
[1779020234301,52.12,78394.5,0.0,-0.9997,0.0,0.06211]
[1779020234310,52.12,78394.5,0.0,-0.9997,0.0,0.06211]
[1779020234402,52.12,78394.7,0.0,-0.9997,0.0,0.06212]
[1779020239589,52.12,78394.66,0.0,-0.9997,0.0,0.06212]
[1779020243617,52.12,78390.09,0.0,-0.9997,0.0,0.06178]
[1779020244624,52.12,78385.8,0.0,-0.9997,0.0,0.06146]
[1779020245834,52.12,78385.8,0.0,-0.9997,0.0,0.06146]
[1779020245902,52.12,78385.8,0.0,-0.9997,0.0,0.06146]
[1779020246059,52.12,78385.8,0.0,-0.9997,0.0,0.06146]
[1779020246161,52.12,78386.0,0.0,-0.9997,0.0,0.06148]
[1779020252680,52.12,78386.53,0.0,-0.9997,0.0,0.06136]
[1779020256016,52.12,78386.4,0.0,-0.9997,0.0,0.06136]
[1779020256061,52.12,78386.4,0.0,-0.9997,0.0,0.06136]
[1779020256109,52.12,78386.4,0.0,-0.9997,0.0,0.06136]
[1779020256312,52.12,78386.4,0.0,-0.9997,0.0,0.06136]
[1779020256356,52.12,78386.39,0.0,-0.9997,0.0,0.06135]
[1779020261743,52.12,78386.44,0.0,-0.9997,0.0,0.06136]
[1779020262751,52.12,78389.48,0.0,-0.9997,0.0,0.06158]
[1779020266376,52.12,78389.91,0.0,-0.9997,0.0,0.06161]
[1779020265772,52.12,78386.29,0.0,-0.9997,0.0,0.06135]
[1779020266564,52.12,78386.29,0.0,-0.9997,0.0,0.06135]
[1779020266781,52.12,78386.6,0.0,-0.9997,0.0,0.06137]
[1779020271815,52.12,78387.35,0.0,-0.9997,0.0,0.06143]
[1779020276850,52.12,78389.51,0.0,-0.9997,0.0,0.06158]
[1779020280358,52.12,78389.41,0.0,-0.9997,0.0,0.06158]
[1779020280361,52.12,78389.41,0.0,-0.9997,0.0,0.06158]
[1779020280419,52.12,78389.38,0.0,-0.9997,0.0,0.06158]
[1779020280567,52.12,78389.38,0.0,-0.9997,0.0,0.06158]
[1779020281885,52.12,78393.73,0.0,-0.9997,0.0,0.0619]
[1779020284770,52.12,78393.82,0.0,-0.9997,0.0,0.0619]
[1779020284808,52.12,78393.82,0.0,-0.9997,0.0,0.0619]
[1779020284829,52.12,78393.82,0.0,-0.9997,0.0,0.0619]
[1779020285061,52.12,78393.82,0.0,-0.9997,0.0,0.0619]
[1779020285162,52.12,78393.82,0.0,-0.9997,0.0,0.0619]
[1779020290948,52.12,78395.0,0.0,-0.9997,0.0,0.06199]
[1779020292963,52.12,78400.42,0.0,-0.99969,0.0,0.0624]
[1779020294139,52.12,78400.42,0.0,-0.99969,0.0,0.0624]
[1779020294310,52.12,78400.42,0.0,-0.99969,0.0,0.0624]
[1779020297998,52.12,78404.61,0.0,-0.99969,0.0,0.06271]
[1779020300573,52.12,78404.92,0.0,-0.99969,0.0,0.06273]
[1779020300700,52.12,78404.92,0.0,-0.99969,0.0,0.06273]
[1779020300810,52.12,78404.92,0.0,-0.99969,0.0,0.06273]
[1779020301023,52.12,78404.63,0.0,-0.99969,0.0,0.06271]
[1779020311093,52.12,78408.15,0.0,-0.99969,0.0,0.06282]
[1779020313108,52.12,78410.61,0.0,-0.99969,0.0,0.06301]
[1779020314178,52.12,78410.61,0.0,-0.99969,0.0,0.06301]
[1779020314310,52.12,78410.61,0.0,-0.99969,0.0,0.06301]
[1779020314329,52.12,78410.61,0.0,-0.99969,0.0,0.06301]
[1779020314411,52.12,78410.89,0.0,-0.99969,0.0,0.06303]
[1779020314560,52.12,78410.89,0.0,-0.99969,0.0,0.06303]
[1779020321164,52.12,78410.37,0.0,-0.99969,0.0,0.06299]
[1779020326199,52.12,78411.38,0.0,-0.99969,0.0,0.06307]
[1779020327454,52.12,78411.38,0.0,-0.99969,0.0,0.06307]
[1779020327561,52.12,78411.35,0.0,-0.99969,0.0,0.06307]
[1779020335262,52.12,78411.49,0.0,-0.99969,0.0,0.06308]
[1779020343319,52.12,78411.44,0.0,-0.99969,0.0,0.06307]
[1779020345780,52.12,78411.02,0.0,-0.99969,0.0,0.06304]
[1779020345782,52.12,78411.02,0.0,-0.99969,0.0,0.06304]
[1779020345811,52.12,78411.02,0.0,-0.99969,0.0,0.06304]
[1779020346339,52.12,78411.06,0.0,-0.99969,0.0,0.06304]
[1779020350821,52.12,78409.05,0.0,-0.99969,0.0,0.06289]
[1779020351014,52.12,78409.05,0.0,-0.99969,0.0,0.06289]
[1779020351060,52.12,78409.05,0.0,-0.99969,0.0,0.06289]
[1779020351374,52.12,78408.94,0.0,-0.99969,0.0,0.06288]
[1779020352381,52.12,78406.66,0.0,-0.99969,0.0,0.06271]
[1779020357416,52.12,78406.54,0.0,-0.99969,0.0,0.0627]
[1779020359430,52.12,78402.68,0.0,-0.99969,0.0,0.06241]
[1779020359800,52.12,78402.68,0.0,-0.99969,0.0,0.06241]
[1779020359814,52.12,78402.68,0.0,-0.99969,0.0,0.06241]
[1779020360116,52.12,78402.68,0.0,-0.99969,0.0,0.06241]
[1779020360310,52.12,78402.68,0.0,-0.99969,0.0,0.06241]
[1779020360437,52.12,78401.38,0.0,-0.99969,0.0,0.06232]
[1779020362451,52.12,78396.95,0.0,-0.9997,0.0,0.06199]
[1779020363458,52.12,78391.49,0.0,-0.9997,0.0,0.06158]
[1779020364465,52.12,78382.78,0.0,-0.9997,0.0,0.06094]
[1779020364810,52.12,78382.78,0.0,-0.9997,0.0,0.06094]
[1779020365060,52.12,78382.78,0.0,-0.9997,0.0,0.06094]
[1779020365472,52.12,78378.96,0.0,-0.9997,0.0,0.06066]
[1779020366479,52.12,78374.86,0.0,-0.9997,0.0,0.06036]
[1779020367486,52.12,78372.05,0.0,-0.99971,0.0,0.06016]
[1779020369500,52.12,78367.19,0.0,-0.99971,0.0,0.05981]
[1779020370507,52.12,78362.02,0.0,-0.99971,0.0,0.05943]
[1779020371883,52.12,78360.53,0.0,-0.99971,0.0,0.05918]
[1779020372059,52.12,78360.53,0.0,-0.99971,0.0,0.05918]
[1779020372650,52.12,78359.14,0.0,-0.99971,0.0,0.05908]
[1779020372810,52.12,78359.14,0.0,-0.99971,0.0,0.05908]
[1779020373528,52.12,78356.52,0.0,-0.99971,0.0,0.0589]
[1779020376942,52.12,78354.46,0.0,-0.99971,0.0,0.05875]
[1779020377059,52.12,78354.46,0.0,-0.99971,0.0,0.05875]
[1779020379570,52.12,78351.17,0.0,-0.99971,0.0,0.05852]
[1779020382340,52.12,78349.06,0.0,-0.99971,0.0,0.05837]
[1779020382390,52.12,78349.06,0.0,-0.99971,0.0,0.05837]
[1779020382491,52.12,78349.22,0.0,-0.99971,0.0,0.05838]
[1779020382580,52.12,78349.22,0.0,-0.99971,0.0,0.05838]
[1779020386619,52.12,78345.89,0.0,-0.99972,0.0,0.05814]
[1779020388994,52.12,78344.15,0.0,-0.99972,0.0,0.05802]
[1779020389049,52.12,78344.15,0.0,-0.99972,0.0,0.05802]
[1779020389060,52.12,78344.15,0.0,-0.99972,0.0,0.05802]
[1779020389095,52.12,78343.89,0.0,-0.99972,0.0,0.058]
[1779020395565,52.12,78343.35,0.0,-0.99972,0.0,0.05797]
[1779020395809,52.12,78343.22,0.0,-0.99972,0.0,0.05796]
[1779020395895,52.12,78342.07,0.0,-0.99972,0.0,0.05788]
[1779020397157,52.12,78342.07,0.0,-0.99972,0.0,0.05788]
[1779020397310,52.12,78342.07,0.0,-0.99972,0.0,0.05788]
[1779020402734,52.12,78334.07,0.0,-0.99972,0.0,0.05732]
[1779020403741,52.12,78330.04,0.0,-0.99972,0.0,0.05704]
[1779020406224,52.12,78328.14,0.0,-0.99972,0.0,0.05691]
[1779020406231,52.12,78328.14,0.0,-0.99972,0.0,0.05691]
[1779020406310,52.12,78328.14,0.0,-0.99972,0.0,0.05691]
[1779020406325,52.12,78328.1,0.0,-0.99972,0.0,0.05691]
[1779020409783,52.12,78322.75,0.0,-0.99972,0.0,0.05654]
[1779020412804,52.12,78328.73,0.0,-0.99972,0.0,0.05695]
[1779020413811,52.12,78333.24,0.0,-0.99972,0.0,0.05726]
[1779020414714,52.12,78333.24,0.0,-0.99972,0.0,0.05726]
[1779020414776,52.12,78333.24,0.0,-0.99972,0.0,0.05726]
[1779020414810,52.12,78333.24,0.0,-0.99972,0.0,0.05726]
[1779020414818,52.12,78333.79,0.0,-0.99972,0.0,0.0573]
[1779020419853,52.12,78338.13,0.0,-0.99972,0.0,0.0576]
[1779020422579,52.12,78339.77,0.0,-0.99972,0.0,0.05772]
[1779020422738,52.12,78340.93,0.0,-0.99972,0.0,0.0578]
[1779020422810,52.12,78340.93,0.0,-0.99972,0.0,0.0578]
[1779020422874,52.12,78341.03,0.0,-0.99972,0.0,0.0578]
[1779020427909,52.12,78341.32,0.0,-0.99972,0.0,0.05782]
[1779020432945,52.12,78341.33,0.0,-0.99972,0.0,0.05768]
[1779020437979,52.12,78341.41,0.0,-0.99972,0.0,0.05769]
[1779020441214,52.12,78342.35,0.0,-0.99972,0.0,0.05775]
[1779020441309,52.12,78342.35,0.0,-0.99972,0.0,0.05775]
[1779020441404,52.12,78342.35,0.0,-0.99972,0.0,0.05775]
[1779020441562,52.12,78342.35,0.0,-0.99972,0.0,0.05775]
[1779020441597,52.12,78342.67,0.0,-0.99972,0.0,0.05777]
[1779020447042,52.12,78342.62,0.0,-0.99972,0.0,0.05777]
[1779020452077,52.12,78342.12,0.0,-0.99972,0.0,0.05774]
[1779020457112,52.12,78341.97,0.0,-0.99972,0.0,0.05773]
[1779020460133,52.12,78346.38,0.0,-0.99972,0.0,0.05803]
[1779020461140,52.12,78351.41,0.0,-0.99971,0.0,0.05839]
[1779020462420,52.12,78351.41,0.0,-0.99971,0.0,0.05839]
[1779020462559,52.12,78351.41,0.0,-0.99971,0.0,0.05839]
[1779020462519,52.12,78351.43,0.0,-0.99971,0.0,0.05839]
[1779020468189,52.12,78359.81,0.0,-0.99971,0.0,0.05898]
[1779020469196,52.12,78364.91,0.0,-0.99971,0.0,0.05935]
[1779020470203,52.12,78364.98,0.0,-0.99971,0.0,0.05935]
[1779020470958,52.12,78364.98,0.0,-0.99971,0.0,0.05935]
[1779020471060,52.12,78364.98,0.0,-0.99971,0.0,0.05935]
[1779020471084,52.12,78364.98,0.0,-0.99971,0.0,0.05935]
[1779020471310,52.12,78364.98,0.0,-0.99971,0.0,0.05935]
[1779020471392,52.12,78365.14,0.0,-0.99971,0.0,0.05936]
[1779020477253,52.12,78367.28,0.0,-0.99971,0.0,0.05952]
[1779020480666,52.12,78366.97,0.0,-0.99971,0.0,0.05949]
[1779020480274,52.12,78364.57,0.0,-0.99971,0.0,0.05932]
[1779020480811,52.12,78364.57,0.0,-0.99971,0.0,0.05932]
[1779020481281,52.12,78361.06,0.0,-0.99971,0.0,0.05907]
[1779020486317,52.12,78361.71,0.0,-0.99971,0.0,0.05912]
[1779020490737,52.12,78361.26,0.0,-0.99971,0.0,0.05909]
[1779020490810,52.12,78361.26,0.0,-0.99971,0.0,0.05909]
[1779020491088,52.12,78361.26,0.0,-0.99971,0.0,0.05909]
[1779020491312,52.12,78361.26,0.0,-0.99971,0.0,0.05909]
[1779020491352,52.12,78361.55,0.0,-0.99971,0.0,0.05896]
[1779020496387,52.12,78357.37,0.0,-0.99971,0.0,0.05866]
[1779020498470,52.12,78356.19,0.0,-0.99971,0.0,0.05858]
[1779020498564,52.12,78356.19,0.0,-0.99971,0.0,0.05858]
[1779020504443,52.12,78354.19,0.0,-0.99971,0.0,0.05844]
[1779020505836,52.12,78353.85,0.0,-0.99971,0.0,0.05842]
[1779020506059,52.12,78353.85,0.0,-0.99971,0.0,0.05842]
[1779020506080,52.12,78353.85,0.0,-0.99971,0.0,0.05842]
[1779020506310,52.12,78353.85,0.0,-0.99971,0.0,0.05842]
[1779020506457,52.12,78353.47,0.0,-0.99971,0.0,0.05839]
[1779020511492,52.12,78353.95,0.0,-0.99971,0.0,0.05842]
[1779020513257,52.12,78354.36,0.0,-0.99971,0.0,0.05845]
[1779020513309,52.12,78354.36,0.0,-0.99971,0.0,0.05845]
[1779020517311,52.12,78356.25,0.0,-0.99971,0.0,0.05858]
[1779020517564,52.12,78356.25,0.0,-0.99971,0.0,0.05858]
[1779020517660,52.12,78359.07,0.0,-0.99971,0.0,0.05878]
[1779020518629,52.12,78359.07,0.0,-0.99971,0.0,0.05878]
[1779020518811,52.12,78360.61,0.0,-0.99971,0.0,0.05889]
[1779020519548,52.12,78364.39,0.0,-0.99971,0.0,0.05916]
[1779020520555,52.12,78367.33,0.0,-0.99971,0.0,0.05937]
[1779020521267,52.12,78367.33,0.0,-0.99971,0.0,0.05937]
[1779020521322,52.12,78367.33,0.0,-0.99971,0.0,0.05937]
[1779020521562,52.12,78368.52,0.0,-0.99971,0.0,0.05946]
[1779020526597,52.12,78368.67,0.0,-0.99971,0.0,0.05947]
[1779020530204,52.12,78369.1,0.0,-0.99971,0.0,0.0595]
[1779020530311,52.12,78369.1,0.0,-0.99971,0.0,0.0595]
[1779020535660,52.12,78369.06,0.0,-0.99971,0.0,0.0595]
[1779020538498,52.12,78368.99,0.0,-0.99971,0.0,0.05949]
[1779020538565,52.12,78368.99,0.0,-0.99971,0.0,0.05949]
[1779020538911,52.12,78369.34,0.0,-0.99971,0.0,0.05952]
[1779020539059,52.12,78369.34,0.0,-0.99971,0.0,0.05952]
[1779020539688,52.12,78369.27,0.0,-0.99971,0.0,0.05951]
[1779020544723,52.12,78369.23,0.0,-0.99971,0.0,0.05951]
[1779020549758,52.12,78369.3,0.0,-0.99971,0.0,0.05951]
[1779020553352,52.12,78368.03,0.0,-0.99971,0.0,0.05928]
[1779020553562,52.12,78368.03,0.0,-0.99971,0.0,0.05928]
[1779020567885,52.12,78367.6,0.0,-0.99971,0.0,0.05925]
[1779020572920,52.12,78367.61,0.0,-0.99971,0.0,0.05925]
[1779020574934,52.12,78372.43,0.0,-0.99971,0.0,0.05959]
[1779020576737,52.12,78372.43,0.0,-0.99971,0.0,0.05959]
[1779020576763,52.12,78377.82,0.0,-0.99971,0.0,0.05998]
[1779020576811,52.12,78377.82,0.0,-0.99971,0.0,0.05998]
[1779020577331,52.12,78377.82,0.0,-0.99971,0.0,0.05998]
[1779020577566,52.12,78377.82,0.0,-0.99971,0.0,0.05998]
[1779020577619,52.12,78379.66,0.0,-0.99971,0.0,0.06011]
[1779020579970,52.12,78384.31,0.0,-0.9997,0.0,0.06045]
[1779020580909,52.12,78384.31,0.0,-0.9997,0.0,0.06045]
[1779020581072,52.12,78384.31,0.0,-0.9997,0.0,0.06045]
[1779020587043,52.12,78386.84,0.0,-0.9997,0.0,0.06064]
[1779020588901,52.12,78386.87,0.0,-0.9997,0.0,0.06064]
[1779020589059,52.12,78386.87,0.0,-0.9997,0.0,0.06064]
[1779020589081,52.12,78386.87,0.0,-0.9997,0.0,0.06064]
[1779020589310,52.12,78386.87,0.0,-0.9997,0.0,0.06064]
[1779020589411,52.12,78386.9,0.0,-0.9997,0.0,0.06064]
[1779020597113,52.12,78387.56,0.0,-0.9997,0.0,0.06069]
[1779020599127,52.12,78393.75,0.0,-0.9997,0.0,0.06114]
[1779020600134,52.12,78396.75,0.0,-0.9997,0.0,0.06136]
[1779020602034,52.12,78398.19,0.0,-0.9997,0.0,0.06147]
[1779020602060,52.12,78398.19,0.0,-0.9997,0.0,0.06147]
[1779020605169,52.12,78403.14,0.0,-0.9997,0.0,0.06184]
[1779020607124,52.12,78403.2,0.0,-0.9997,0.0,0.06184]
[1779020607325,52.12,78403.2,0.0,-0.9997,0.0,0.06184]
[1779020607433,52.12,78403.2,0.0,-0.9997,0.0,0.06184]
[1779020607562,52.12,78403.2,0.0,-0.9997,0.0,0.06184]
[1779020607634,52.12,78403.87,0.0,-0.9997,0.0,0.06189]
[1779020618260,52.12,78403.97,0.0,-0.9997,0.0,0.06175]
[1779020624156,52.12,78403.94,0.0,-0.9997,0.0,0.06174]
[1779020624310,52.12,78403.94,0.0,-0.9997,0.0,0.06174]
[1779020626318,52.12,78399.59,0.0,-0.9997,0.0,0.06142]
[1779020627082,52.12,78399.59,0.0,-0.9997,0.0,0.06142]
[1779020627310,52.12,78399.59,0.0,-0.9997,0.0,0.06142]
[1779020627411,52.12,78404.88,0.0,-0.9997,0.0,0.06181]
[1779020628088,52.12,78404.88,0.0,-0.9997,0.0,0.06181]
[1779020628310,52.12,78404.88,0.0,-0.9997,0.0,0.06181]
[1779020631452,52.12,78403.16,0.0,-0.9997,0.0,0.06169]
[1779020631568,52.12,78403.16,0.0,-0.9997,0.0,0.06169]
[1779020631669,52.12,78401.36,0.0,-0.9997,0.0,0.06155]
[1779020637395,52.12,78401.43,0.0,-0.9997,0.0,0.06156]
[1779020642430,52.12,78397.67,0.0,-0.9997,0.0,0.06128]
[1779020643075,52.12,78397.67,0.0,-0.9997,0.0,0.06128]
[1779020643310,52.12,78397.67,0.0,-0.9997,0.0,0.06128]
[1779020643437,52.12,78394.21,0.0,-0.9997,0.0,0.06103]
[1779020648476,52.12,78392.89,0.0,-0.9997,0.0,0.06093]
[1779020653511,52.12,78393.9,0.0,-0.9997,0.0,0.061]
[1779020654917,52.12,78393.9,0.0,-0.9997,0.0,0.061]
[1779020655064,52.12,78393.9,0.0,-0.9997,0.0,0.061]
[1779020656121,52.12,78393.06,0.0,-0.9997,0.0,0.06094]
[1779020656309,52.12,78393.06,0.0,-0.9997,0.0,0.06094]
[1779020656532,52.12,78393.01,0.0,-0.9997,0.0,0.06094]
[1779020661567,52.12,78393.21,0.0,-0.9997,0.0,0.06095]
[1779020663580,52.12,78394.24,0.0,-0.9997,0.0,0.06103]
[1779020663811,52.12,78394.24,0.0,-0.9997,0.0,0.06103]
[1779020669623,52.12,78394.91,0.0,-0.9997,0.0,0.06108]
[1779020674658,52.12,78394.73,0.0,-0.9997,0.0,0.06091]
[1779020679693,52.12,78394.8,0.0,-0.9997,0.0,0.06092]
[1779020681707,52.12,78397.74,0.0,-0.9997,0.0,0.06113]
[1779020681938,52.12,78397.74,0.0,-0.9997,0.0,0.06113]
[1779020682059,52.12,78397.74,0.0,-0.9997,0.0,0.06113]
[1779020682714,52.12,78400.25,0.0,-0.9997,0.0,0.06132]
[1779020683176,52.12,78400.25,0.0,-0.9997,0.0,0.06132]
[1779020683309,52.12,78400.25,0.0,-0.9997,0.0,0.06132]
[1779020683721,52.12,78400.42,0.0,-0.9997,0.0,0.06133]
[1779020688756,52.12,78400.99,0.0,-0.9997,0.0,0.06137]
[1779020693791,52.12,78401.03,0.0,-0.9997,0.0,0.06138]
[1779020694511,52.12,78401.03,0.0,-0.9997,0.0,0.06138]
[1779020694560,52.12,78401.03,0.0,-0.9997,0.0,0.06138]
[1779020697351,52.12,78400.47,0.0,-0.9997,0.0,0.06134]
[1779020697563,52.12,78400.47,0.0,-0.9997,0.0,0.06134]
[1779020697819,52.12,78400.62,0.0,-0.9997,0.0,0.06135]
[1779020702855,52.12,78400.42,0.0,-0.9997,0.0,0.06133]
[1779020707890,52.12,78400.44,0.0,-0.9997,0.0,0.06133]
[1779020713155,52.12,78400.32,0.0,-0.9997,0.0,0.06132]
[1779020716812,52.12,78400.1,0.0,-0.9997,0.0,0.06131]
[1779020725009,52.12,78400.33,0.0,-0.9997,0.0,0.06133]
[1779020727498,52.12,78400.29,0.0,-0.9997,0.0,0.06132]
[1779020727568,52.12,78400.29,0.0,-0.9997,0.0,0.06132]
[1779020727670,52.12,78398.39,0.0,-0.9997,0.0,0.06118]
[1779020728030,52.12,78395.12,0.0,-0.9997,0.0,0.06094]
[1779020729201,52.12,78395.12,0.0,-0.9997,0.0,0.06094]
[1779020729310,52.12,78395.12,0.0,-0.9997,0.0,0.06094]
[1779020735079,52.12,78394.16,0.0,-0.9997,0.0,0.06072]
[1779020736219,52.12,78394.16,0.0,-0.9997,0.0,0.06072]
[1779020736310,52.12,78394.16,0.0,-0.9997,0.0,0.06072]
[1779020736395,52.12,78391.02,0.0,-0.9997,0.0,0.06049]
[1779020737867,52.12,78391.02,0.0,-0.9997,0.0,0.06049]
[1779020737911,52.12,78393.11,0.0,-0.9997,0.0,0.06064]
[1779020738059,52.12,78393.11,0.0,-0.9997,0.0,0.06064]
[1779020738100,52.12,78396.34,0.0,-0.9997,0.0,0.06088]
[1779020743135,52.12,78397.09,0.0,-0.9997,0.0,0.06094]
[1779020748170,52.12,78396.34,0.0,-0.9997,0.0,0.06088]
[1779020749177,52.12,78393.17,0.0,-0.9997,0.0,0.06065]
[1779020750814,52.12,78393.17,0.0,-0.9997,0.0,0.06065]
[1779020750820,52.12,78389.05,0.0,-0.9997,0.0,0.06035]
[1779020751059,52.12,78389.05,0.0,-0.9997,0.0,0.06035]
[1779020751191,52.12,78389.37,0.0,-0.9997,0.0,0.06037]
[1779020752224,52.12,78389.37,0.0,-0.9997,0.0,0.06037]
[1779020752310,52.12,78389.37,0.0,-0.9997,0.0,0.06037]
[1779020758240,52.12,78387.14,0.0,-0.9997,0.0,0.06021]
[1779020760330,52.12,78387.11,0.0,-0.9997,0.0,0.06021]
[1779020760562,52.12,78387.11,0.0,-0.9997,0.0,0.06021]
[1779020769317,52.12,78386.92,0.0,-0.99971,0.0,0.06019]
[1779020770193,52.12,78386.92,0.0,-0.99971,0.0,0.06019]
[1779020770310,52.12,78386.92,0.0,-0.99971,0.0,0.06019]
[1779020770411,52.12,78386.92,0.0,-0.99971,0.0,0.06019]
[1779020776508,52.12,78386.92,0.0,-0.99971,0.0,0.06019]
[1779020776563,52.12,78386.92,0.0,-0.99971,0.0,0.06019]
[1779020782408,52.12,78386.87,0.0,-0.99971,0.0,0.06019]
[1779020785429,52.12,78388.95,0.0,-0.9997,0.0,0.06034]
[1779020786874,52.12,78388.95,0.0,-0.9997,0.0,0.06034]
[1779020786970,52.12,78389.05,0.0,-0.9997,0.0,0.06035]
[1779020787063,52.12,78389.05,0.0,-0.9997,0.0,0.06035]
[1779020788223,52.12,78389.05,0.0,-0.9997,0.0,0.06035]
[1779020788310,52.12,78389.05,0.0,-0.9997,0.0,0.06035]
[1779020788450,52.12,78390.04,0.0,-0.9997,0.0,0.06042]
[1779020793485,52.12,78390.48,0.0,-0.9997,0.0,0.0603]
[1779020798520,52.12,78390.29,0.0,-0.9997,0.0,0.06029]
[1779020803637,52.12,78389.58,0.0,-0.9997,0.0,0.06024]
[1779020803809,52.12,78389.58,0.0,-0.9997,0.0,0.06024]
[1779020803905,52.12,78386.64,0.0,-0.99971,0.0,0.06002]
[1779020805389,52.12,78385.37,0.0,-0.99971,0.0,0.05993]
[1779020805562,52.12,78385.37,0.0,-0.99971,0.0,0.05993]
[1779020818628,52.12,78384.26,0.0,-0.99971,0.0,0.05985]
[1779020818809,52.12,78384.26,0.0,-0.99971,0.0,0.05985]
[1779020818910,52.12,78384.19,0.0,-0.99971,0.0,0.05985]
[1779020820089,52.12,78384.19,0.0,-0.99971,0.0,0.05985]
[1779020820310,52.12,78384.19,0.0,-0.99971,0.0,0.05985]
[1779020825712,52.12,78384.26,0.0,-0.99971,0.0,0.05985]
[1779020831754,52.12,78384.29,0.0,-0.99971,0.0,0.05985]
[1779020834928,52.12,78384.07,0.0,-0.99971,0.0,0.05984]
[1779020835060,52.12,78384.07,0.0,-0.99971,0.0,0.05984]
[1779020837011,52.12,78383.62,0.0,-0.99971,0.0,0.05981]
[1779020837060,52.12,78383.62,0.0,-0.99971,0.0,0.05981]
[1779020837112,52.12,78383.62,0.0,-0.99971,0.0,0.05981]
[1779020842831,52.12,78384.14,0.0,-0.99971,0.0,0.05984]
[1779020847866,52.12,78384.43,0.0,-0.99971,0.0,0.05986]
[1779020851894,52.12,78387.32,0.0,-0.99971,0.0,0.05993]
[1779020854960,52.12,78387.64,0.0,-0.99971,0.0,0.05995]
[1779020855061,52.12,78387.52,0.0,-0.99971,0.0,0.05994]
[1779020861965,52.12,78387.67,0.0,-0.99971,0.0,0.05995]
[1779020868008,52.12,78387.51,0.0,-0.99971,0.0,0.05994]
[1779020873042,52.12,78387.48,0.0,-0.99971,0.0,0.05994]
[1779020874039,52.12,78387.48,0.0,-0.99971,0.0,0.05994]
[1779020874059,52.12,78387.48,0.0,-0.99971,0.0,0.05994]
[1779020874049,52.12,78387.44,0.0,-0.99971,0.0,0.05993]
[1779020874136,52.12,78387.44,0.0,-0.99971,0.0,0.05993]
[1779020875287,52.12,78387.44,0.0,-0.99971,0.0,0.05993]
[1779020875310,52.12,78387.44,0.0,-0.99971,0.0,0.05993]
[1779020881098,52.12,78388.54,0.0,-0.99971,0.0,0.06001]
[1779020882709,52.12,78388.54,0.0,-0.99971,0.0,0.06001]
[1779020882810,52.12,78388.54,0.0,-0.99971,0.0,0.06001]
[1779020882911,52.12,78389.56,0.0,-0.99971,0.0,0.06009]
[1779020884409,52.12,78389.52,0.0,-0.99971,0.0,0.06008]
[1779020884559,52.12,78389.52,0.0,-0.99971,0.0,0.06008]
[1779020891168,52.12,78389.93,0.0,-0.99971,0.0,0.06011]
[1779020892954,52.12,78389.93,0.0,-0.99971,0.0,0.06011]
[1779020893058,52.12,78389.93,0.0,-0.99971,0.0,0.06011]
[1779020893023,52.12,78391.28,0.0,-0.9997,0.0,0.06021]
[1779020893182,52.12,78392.25,0.0,-0.9997,0.0,0.06028]
[1779020894474,52.12,78392.25,0.0,-0.9997,0.0,0.06028]
[1779020894562,52.12,78392.25,0.0,-0.9997,0.0,0.06028]
[1779020897273,52.12,78393.74,0.0,-0.9997,0.0,0.06039]
[1779020897309,52.12,78393.74,0.0,-0.9997,0.0,0.06039]
[1779020897410,52.12,78399.66,0.0,-0.9997,0.0,0.06082]
[1779020899727,52.12,78399.73,0.0,-0.9997,0.0,0.06083]
[1779020899810,52.12,78399.73,0.0,-0.9997,0.0,0.06083]
[1779020902245,52.12,78398.13,0.0,-0.9997,0.0,0.06071]
[1779020906627,52.12,78399.04,0.0,-0.9997,0.0,0.06078]
[1779020906809,52.12,78399.04,0.0,-0.9997,0.0,0.06078]
[1779020906896,52.12,78399.62,0.0,-0.9997,0.0,0.06082]
[1779020908225,52.12,78399.66,0.0,-0.9997,0.0,0.06082]
[1779020908310,52.12,78399.66,0.0,-0.9997,0.0,0.06082]
[1779020914329,52.12,78400.29,0.0,-0.9997,0.0,0.06072]
[1779020916782,52.12,78400.29,0.0,-0.9997,0.0,0.06072]
[1779020916810,52.12,78400.29,0.0,-0.9997,0.0,0.06072]
[1779020917033,52.12,78400.59,0.0,-0.9997,0.0,0.06074]
[1779020918771,52.12,78400.59,0.0,-0.9997,0.0,0.06074]
[1779020918810,52.12,78400.59,0.0,-0.9997,0.0,0.06074]
[1779020925163,52.12,78400.67,0.0,-0.9997,0.0,0.06075]
[1779020925309,52.12,78400.67,0.0,-0.9997,0.0,0.06075]
[1779020925406,52.12,78404.15,0.0,-0.9997,0.0,0.061]
[1779020926413,52.12,78407.06,0.0,-0.9997,0.0,0.06122]
[1779020927250,52.12,78407.06,0.0,-0.9997,0.0,0.06122]
[1779020927310,52.12,78407.06,0.0,-0.9997,0.0,0.06122]
[1779020928427,52.12,78408.82,0.0,-0.9997,0.0,0.06135]
[1779020933462,52.12,78409.5,0.0,-0.9997,0.0,0.0614]
[1779020934469,52.12,78408.1,0.0,-0.9997,0.0,0.06129]
[1779020935675,52.12,78408.1,0.0,-0.9997,0.0,0.06129]
[1779020935808,52.12,78408.1,0.0,-0.9997,0.0,0.06129]
[1779020936013,52.12,78407.17,0.0,-0.9997,0.0,0.06122]
[1779020938013,52.12,78407.17,0.0,-0.9997,0.0,0.06122]
[1779020938060,52.12,78407.17,0.0,-0.9997,0.0,0.06122]
[1779020944539,52.12,78404.26,0.0,-0.9997,0.0,0.06101]
[1779020946809,52.12,78403.33,0.0,-0.9997,0.0,0.06094]
[1779020946985,52.12,78403.33,0.0,-0.9997,0.0,0.06094]
[1779020947067,52.12,78403.33,0.0,-0.9997,0.0,0.06094]
[1779020947038,52.12,78402.56,0.0,-0.9997,0.0,0.06089]
[1779020952595,52.12,78404.34,0.0,-0.9997,0.0,0.06102]
[1779020958638,52.12,78405.58,0.0,-0.9997,0.0,0.06111]
[1779020959992,52.12,78405.58,0.0,-0.9997,0.0,0.06111]
[1779020960059,52.12,78405.58,0.0,-0.9997,0.0,0.06111]
[1779020960900,52.12,78407.28,0.0,-0.9997,0.0,0.06123]
[1779020961060,52.12,78407.28,0.0,-0.9997,0.0,0.06123]
[1779020960913,52.12,78407.28,0.0,-0.9997,0.0,0.06123]
[1779020966694,52.12,78407.02,0.0,-0.9997,0.0,0.06121]
[1779020968566,52.12,78404.74,0.0,-0.9997,0.0,0.06105]
[1779020968812,52.12,78404.74,0.0,-0.9997,0.0,0.06105]
[1779020973648,52.12,78403.35,0.0,-0.9997,0.0,0.06079]
[1779020973777,52.12,78403.35,0.0,-0.9997,0.0,0.06079]
[1779020973810,52.12,78403.35,0.0,-0.9997,0.0,0.06079]
[1779020973873,52.12,78403.35,0.0,-0.9997,0.0,0.06079]
[1779020979785,52.12,78405.11,0.0,-0.9997,0.0,0.06092]
[1779020980914,52.12,78405.11,0.0,-0.9997,0.0,0.06092]
[1779020981060,52.12,78405.11,0.0,-0.9997,0.0,0.06092]
[1779020981843,52.12,78405.15,0.0,-0.9997,0.0,0.06093]
[1779020982059,52.12,78405.15,0.0,-0.9997,0.0,0.06093]
[1779020982161,52.12,78404.45,0.0,-0.9997,0.0,0.06087]
[1779020990863,52.12,78403.88,0.0,-0.9997,0.0,0.06083]
[1779020998919,52.12,78403.51,0.0,-0.9997,0.0,0.0608]
[1779020999857,52.12,78403.51,0.0,-0.9997,0.0,0.0608]
[1779021000062,52.12,78403.51,0.0,-0.9997,0.0,0.0608]
[1779021005968,52.12,78403.24,0.0,-0.9997,0.0,0.06078]
[1779021012011,52.12,78403.19,0.0,-0.9997,0.0,0.06078]
[1779021017045,52.12,78403.26,0.0,-0.9997,0.0,0.06079]
[1779021027115,52.12,78403.41,0.0,-0.9997,0.0,0.0608]
[1779021033157,52.12,78404.29,0.0,-0.9997,0.0,0.06071]
[1779021034509,52.12,78404.78,0.0,-0.9997,0.0,0.06075]
[1779021034562,52.12,78404.78,0.0,-0.9997,0.0,0.06075]
[1779021035472,52.12,78404.85,0.0,-0.9997,0.0,0.06075]
[1779021035560,52.12,78404.85,0.0,-0.9997,0.0,0.06075]
[1779021036178,52.12,78404.92,0.0,-0.9997,0.0,0.06076]
[1779021041213,52.12,78406.01,0.0,-0.9997,0.0,0.06084]
[1779021042882,52.12,78406.01,0.0,-0.9997,0.0,0.06084]
[1779021043059,52.12,78406.01,0.0,-0.9997,0.0,0.06084]
[1779021048262,52.12,78405.05,0.0,-0.9997,0.0,0.06077]
[1779021053297,52.12,78405.21,0.0,-0.9997,0.0,0.06078]
[1779021058332,52.12,78406.01,0.0,-0.9997,0.0,0.06084]
[1779021063368,52.12,78406.11,0.0,-0.9997,0.0,0.06084]
[1779021069410,52.12,78406.61,0.0,-0.9997,0.0,0.06088]
[1779021072573,52.12,78406.91,0.0,-0.9997,0.0,0.0609]
[1779021072810,52.12,78406.91,0.0,-0.9997,0.0,0.0609]
[1779021073815,52.12,78406.87,0.0,-0.9997,0.0,0.0609]
[1779021074060,52.12,78406.87,0.0,-0.9997,0.0,0.0609]
[1779021074097,52.12,78406.69,0.0,-0.9997,0.0,0.06089]
[1779021079480,52.12,78405.81,0.0,-0.9997,0.0,0.06082]
[1779021084515,52.12,78406.18,0.0,-0.9997,0.0,0.06085]
[1779021092571,52.12,78407.73,0.0,-0.9997,0.0,0.06081]
[1779021094720,52.12,78407.92,0.0,-0.9997,0.0,0.06083]
[1779021094811,52.12,78407.92,0.0,-0.9997,0.0,0.06083]
[1779021101693,52.12,78407.85,0.0,-0.9997,0.0,0.06082]
[1779021101810,52.12,78407.85,0.0,-0.9997,0.0,0.06082]
[1779021102494,52.12,78408.03,0.0,-0.9997,0.0,0.06084]
[1779021102561,52.12,78408.03,0.0,-0.9997,0.0,0.06084]
[1779021102657,52.12,78408.03,0.0,-0.9997,0.0,0.06084]
[1779021107676,52.12,78409.33,0.0,-0.9997,0.0,0.06093]
[1779021109819,52.12,78410.09,0.0,-0.9997,0.0,0.06099]
[1779021110060,52.12,78410.09,0.0,-0.9997,0.0,0.06099]
[1779021117747,52.12,78410.97,0.0,-0.9997,0.0,0.06105]
[1779021119852,52.12,78411.78,0.0,-0.9997,0.0,0.06111]
[1779021120060,52.12,78411.78,0.0,-0.9997,0.0,0.06111]
[1779021120779,52.12,78411.78,0.0,-0.9997,0.0,0.06111]
[1779021120811,52.12,78411.78,0.0,-0.9997,0.0,0.06111]
[1779021122782,52.12,78411.98,0.0,-0.9997,0.0,0.06113]
[1779021124796,52.12,78407.58,0.0,-0.9997,0.0,0.0608]
[1779021125425,52.12,78407.58,0.0,-0.9997,0.0,0.0608]
[1779021125566,52.12,78407.58,0.0,-0.9997,0.0,0.0608]
[1779021125803,52.12,78405.08,0.0,-0.9997,0.0,0.06062]
[1779021127885,52.12,78405.07,0.0,-0.9997,0.0,0.06062]
[1779021128072,52.12,78405.07,0.0,-0.9997,0.0,0.06062]
[1779021128099,52.12,78404.65,0.0,-0.9997,0.0,0.06059]
[1779021128824,52.12,78402.28,0.0,-0.9997,0.0,0.06041]
[1779021129719,52.12,78402.28,0.0,-0.9997,0.0,0.06041]
[1779021129809,52.12,78402.28,0.0,-0.9997,0.0,0.06041]
[1779021129831,52.12,78397.51,0.0,-0.99971,0.0,0.06007]
[1779021132852,52.12,78395.89,0.0,-0.99971,0.0,0.05995]
[1779021137887,52.12,78395.87,0.0,-0.99971,0.0,0.05995]
[1779021142922,52.12,78395.71,0.0,-0.99971,0.0,0.05994]
[1779021149974,52.12,78395.71,0.0,-0.99971,0.0,0.05994]
[1779021152644,52.12,78395.74,0.0,-0.99971,0.0,0.05979]
[1779021152810,52.12,78395.74,0.0,-0.99971,0.0,0.05979]
[1779021153916,52.12,78395.77,0.0,-0.99971,0.0,0.05979]
[1779021154059,52.12,78395.77,0.0,-0.99971,0.0,0.05979]
[1779021154127,52.12,78396.09,0.0,-0.99971,0.0,0.05982]
[1779021160052,52.12,78395.84,0.0,-0.99971,0.0,0.0598]
[1779021166009,52.12,78398.07,0.0,-0.99971,0.0,0.05996]
[1779021166062,52.12,78398.07,0.0,-0.99971,0.0,0.05996]
[1779021166094,52.12,78393.8,0.0,-0.99971,0.0,0.05965]
[1779021167101,52.12,78391.29,0.0,-0.99971,0.0,0.05947]
[1779021169115,52.12,78396.54,0.0,-0.99971,0.0,0.05985]
[1779021169761,52.12,78396.54,0.0,-0.99971,0.0,0.05985]
[1779021169809,52.12,78396.54,0.0,-0.99971,0.0,0.05985]
[1779021170122,52.12,78399.23,0.0,-0.99971,0.0,0.06004]
[1779021171556,52.12,78399.4,0.0,-0.99971,0.0,0.06006]
[1779021171808,52.12,78399.4,0.0,-0.99971,0.0,0.06006]
[1779021172136,52.12,78399.43,0.0,-0.99971,0.0,0.06006]
[1779021175887,52.12,78399.32,0.0,-0.99971,0.0,0.06005]
[1779021176062,52.12,78399.32,0.0,-0.99971,0.0,0.06005]
[1779021181199,52.12,78399.22,0.0,-0.99971,0.0,0.06004]
[1779021181562,52.12,78399.22,0.0,-0.99971,0.0,0.06004]
[1779021181809,52.12,78399.22,0.0,-0.99971,0.0,0.06004]
[1779021182570,52.12,78397.27,0.0,-0.99971,0.0,0.0599]
[1779021182809,52.12,78397.27,0.0,-0.99971,0.0,0.0599]
[1779021183213,52.12,78397.31,0.0,-0.99971,0.0,0.0599]
[1779021188249,52.12,78397.31,0.0,-0.99971,0.0,0.0599]
[1779021192358,52.12,78397.31,0.0,-0.99971,0.0,0.0599]
[1779021192629,52.12,78397.27,0.0,-0.99971,0.0,0.0599]
[1779021198320,52.12,78397.2,0.0,-0.99971,0.0,0.0599]
[1779021203355,52.12,78397.24,0.0,-0.99971,0.0,0.0599]
[1779021208390,52.12,78397.24,0.0,-0.99971,0.0,0.0599]
[1779021211659,52.12,78397.31,0.0,-0.99971,0.0,0.0599]
[1779021211812,52.12,78397.31,0.0,-0.99971,0.0,0.0599]
[1779021212638,52.12,78397.31,0.0,-0.99971,0.0,0.05976]
[1779021212809,52.12,78397.31,0.0,-0.99971,0.0,0.05976]
[1779021212903,52.12,78397.49,0.0,-0.99971,0.0,0.05977]
[1779021221481,52.12,78397.31,0.0,-0.99971,0.0,0.05976]
[1779021226516,52.12,78397.3,0.0,-0.99971,0.0,0.05976]
[1779021232857,52.12,78397.3,0.0,-0.99971,0.0,0.05976]
[1779021233058,52.12,78397.3,0.0,-0.99971,0.0,0.05976]
[1779021238600,52.12,78397.1,0.0,-0.99971,0.0,0.05974]
[1779021242707,52.12,78397.29,0.0,-0.99971,0.0,0.05975]
[1779021242809,52.12,78397.29,0.0,-0.99971,0.0,0.05975]
[1779021242910,52.12,78400.08,0.0,-0.99971,0.0,0.05996]
[1779021244279,52.12,78400.08,0.0,-0.99971,0.0,0.05996]
[1779021244308,52.12,78400.08,0.0,-0.99971,0.0,0.05996]
[1779021244380,52.12,78401.89,0.0,-0.99971,0.0,0.06009]
[1779021250072,52.12,78403.48,0.0,-0.9997,0.0,0.0602]
[1779021250309,52.12,78403.48,0.0,-0.9997,0.0,0.0602]
[1779021255720,52.12,78406.3,0.0,-0.9997,0.0,0.06041]
[1779021256542,52.12,78406.3,0.0,-0.9997,0.0,0.06041]
[1779021256563,52.12,78406.3,0.0,-0.9997,0.0,0.06041]
[1779021256727,52.12,78409.35,0.0,-0.9997,0.0,0.06063]
[1779021258152,52.12,78409.35,0.0,-0.9997,0.0,0.06063]
[1779021258313,52.12,78409.35,0.0,-0.9997,0.0,0.06063]
[1779021258370,52.12,78409.56,0.0,-0.9997,0.0,0.06065]
[1779021263632,52.12,78408.56,0.0,-0.9997,0.0,0.06057]
[1779021263809,52.12,78408.56,0.0,-0.9997,0.0,0.06057]
[1779021268811,52.12,78411.09,0.0,-0.9997,0.0,0.06076]
[1779021272019,52.12,78412.8,0.0,-0.9997,0.0,0.06088]
[1779021272064,52.12,78412.8,0.0,-0.9997,0.0,0.06088]
[1779021272111,52.12,78414.85,0.0,-0.9997,0.0,0.06088]
[1779021273249,52.12,78414.85,0.0,-0.9997,0.0,0.06088]
[1779021273309,52.12,78414.85,0.0,-0.9997,0.0,0.06088]
[1779021273358,52.12,78417.35,0.0,-0.9997,0.0,0.06107]
[1779021274853,52.12,78419.57,0.0,-0.9997,0.0,0.06123]
[1779021282909,52.12,78420.1,0.0,-0.9997,0.0,0.06127]
[1779021284974,52.12,78420.13,0.0,-0.9997,0.0,0.06127]
[1779021285059,52.12,78420.13,0.0,-0.9997,0.0,0.06127]
[1779021288884,52.12,78420.28,0.0,-0.9997,0.0,0.06128]
[1779021289058,52.12,78420.28,0.0,-0.9997,0.0,0.06128]
[1779021289958,52.12,78425.98,0.0,-0.9997,0.0,0.06171]
[1779021290660,52.12,78425.98,0.0,-0.9997,0.0,0.06171]
[1779021290810,52.12,78425.98,0.0,-0.9997,0.0,0.06171]
[1779021290966,52.12,78428.22,0.0,-0.9997,0.0,0.06187]
[1779021293986,52.12,78430.8,0.0,-0.99969,0.0,0.06206]
[1779021298377,52.12,78429.53,0.0,-0.9997,0.0,0.06197]
[1779021298413,52.12,78433.42,0.0,-0.99969,0.0,0.06226]
[1779021298567,52.12,78433.42,0.0,-0.99969,0.0,0.06226]
[1779021302042,52.12,78436.01,0.0,-0.99969,0.0,0.06245]
[1779021307077,52.12,78436.05,0.0,-0.99969,0.0,0.06246]
[1779021308815,52.12,78438.15,0.0,-0.99969,0.0,0.06262]
[1779021310098,52.12,78443.69,0.0,-0.99969,0.0,0.06303]
[1779021311105,52.12,78447.86,0.0,-0.99969,0.0,0.06335]
[1779021312112,52.12,78448.29,0.0,-0.99969,0.0,0.06338]
[1779021313109,52.12,78448.29,0.0,-0.99969,0.0,0.06338]
[1779021313310,52.12,78448.29,0.0,-0.99969,0.0,0.06338]
[1779021313391,52.12,78448.47,0.0,-0.99969,0.0,0.0634]
[1779021314126,52.12,78451.3,0.0,-0.99969,0.0,0.06361]
[1779021315133,52.12,78454.71,0.0,-0.99969,0.0,0.06387]
[1779021317282,52.12,78454.71,0.0,-0.99969,0.0,0.06387]
[1779021317309,52.12,78454.71,0.0,-0.99969,0.0,0.06387]
[1779021317383,52.12,78457.76,0.0,-0.99968,0.0,0.06411]
[1779021318154,52.12,78461.65,0.0,-0.99968,0.0,0.06441]
[1779021320376,52.12,78464.03,0.0,-0.99968,0.0,0.06459]
[1779021321175,52.12,78459.91,0.0,-0.99968,0.0,0.06427]
[1779021321736,52.12,78459.91,0.0,-0.99968,0.0,0.06427]
[1779021322301,52.12,78451.47,0.0,-0.99969,0.0,0.06363]
[1779021323189,52.12,78451.04,0.0,-0.99969,0.0,0.06359]
[1779021324612,52.12,78450.23,0.0,-0.99969,0.0,0.06353]
[1779021324802,52.12,78450.23,0.0,-0.99969,0.0,0.06353]
[1779021325173,52.12,78450.23,0.0,-0.99969,0.0,0.06353]
[1779021325203,52.12,78450.54,0.0,-0.99969,0.0,0.06355]
[1779021328224,52.12,78458.48,0.0,-0.99968,0.0,0.06416]
[1779021329231,52.12,78452.75,0.0,-0.99969,0.0,0.06372]
[1779021330238,52.12,78448.17,0.0,-0.99969,0.0,0.06337]
[1779021334811,52.12,78447.73,0.0,-0.99969,0.0,0.06318]
[1779021335274,52.12,78445.0,0.0,-0.99969,0.0,0.06298]
[1779021336811,52.12,78443.27,0.0,-0.99969,0.0,0.06285]
[1779021338762,52.12,78443.14,0.0,-0.99969,0.0,0.06284]
[1779021338807,52.12,78443.14,0.0,-0.99969,0.0,0.06284]
[1779021339301,52.12,78443.11,0.0,-0.99969,0.0,0.06283]
[1779021340308,52.12,78447.12,0.0,-0.99969,0.0,0.06314]
[1779021341315,52.12,78449.44,0.0,-0.99969,0.0,0.06331]
[1779021342228,52.12,78449.44,0.0,-0.99969,0.0,0.06331]
[1779021342308,52.12,78449.44,0.0,-0.99969,0.0,0.06331]
[1779021344336,52.12,78454.0,0.0,-0.99969,0.0,0.06366]
[1779021346268,52.12,78453.89,0.0,-0.99969,0.0,0.06365]
[1779021346309,52.12,78453.89,0.0,-0.99969,0.0,0.06365]
[1779021346350,52.12,78453.39,0.0,-0.99969,0.0,0.06362]
[1779021349371,52.12,78456.84,0.0,-0.99969,0.0,0.06388]
[1779021354406,52.12,78461.48,0.0,-0.99968,0.0,0.06424]
[1779021354809,52.12,78461.48,0.0,-0.99968,0.0,0.06424]
[1779021357346,52.12,78461.55,0.0,-0.99968,0.0,0.06424]
[1779021357561,52.12,78463.79,0.0,-0.99968,0.0,0.06441]
[1779021360225,52.12,78465.41,0.0,-0.99968,0.0,0.06454]
[1779021360309,52.12,78465.41,0.0,-0.99968,0.0,0.06454]
[1779021360448,52.12,78467.62,0.0,-0.99968,0.0,0.06471]
[1779021365483,52.12,78475.29,0.0,-0.99968,0.0,0.06531]
[1779021366490,52.12,78486.23,0.0,-0.99967,0.0,0.06617]
[1779021367502,52.12,78490.62,0.0,-0.99967,0.0,0.06652]
[1779021370523,52.12,78492.45,0.0,-0.99967,0.0,0.06666]
[1779021371751,52.12,78491.12,0.0,-0.99967,0.0,0.06656]
[1779021371809,52.12,78491.12,0.0,-0.99967,0.0,0.06656]
[1779021372537,52.12,78494.09,0.0,-0.99967,0.0,0.06679]
[1779021373544,52.12,78501.27,0.0,-0.99967,0.0,0.06737]
[1779021374551,52.12,78506.95,0.0,-0.99966,0.0,0.06783]
[1779021376565,52.12,78502.27,0.0,-0.99967,0.0,0.06745]
[1779021379132,52.12,78502.54,0.0,-0.99967,0.0,0.06747]
[1779021379309,52.12,78502.54,0.0,-0.99967,0.0,0.06747]
[1779021379586,52.12,78505.92,0.0,-0.99966,0.0,0.06775]
[1779021381716,52.12,78507.3,0.0,-0.99966,0.0,0.06786]
[1779021381809,52.12,78507.3,0.0,-0.99966,0.0,0.06786]
[1779021381894,52.12,78510.44,0.0,-0.99966,0.0,0.06811]
[1779021384539,52.12,78511.11,0.0,-0.99966,0.0,0.06817]
[1779021384565,52.12,78511.11,0.0,-0.99966,0.0,0.06817]
[1779021383616,52.12,78513.98,0.0,-0.99966,0.0,0.0684]
[1779021388650,52.12,78514.4,0.0,-0.99966,0.0,0.06843]
[1779021389606,52.12,78514.4,0.0,-0.99966,0.0,0.06843]
[1779021389808,52.12,78514.4,0.0,-0.99966,0.0,0.06843]
[1779021389895,52.12,78514.36,0.0,-0.99966,0.0,0.06843]
[1779021391671,52.12,78517.37,0.0,-0.99966,0.0,0.06851]
[1779021393685,52.12,78514.35,0.0,-0.99966,0.0,0.06826]
[1779021394692,52.12,78511.79,0.0,-0.99966,0.0,0.06806]
[1779021395699,52.12,78507.18,0.0,-0.99967,0.0,0.06768]
[1779021397325,52.12,78507.18,0.0,-0.99967,0.0,0.06768]
[1779021397561,52.12,78507.18,0.0,-0.99967,0.0,0.06768]
[1779021398720,52.12,78503.15,0.0,-0.99967,0.0,0.06736]
[1779021402748,52.12,78499.21,0.0,-0.99967,0.0,0.06704]
[1779021403755,52.12,78495.49,0.0,-0.99967,0.0,0.06674]
[1779021406427,52.12,78495.84,0.0,-0.99967,0.0,0.06677]
[1779021406563,52.12,78495.84,0.0,-0.99967,0.0,0.06677]
[1779021406519,52.12,78497.53,0.0,-0.99967,0.0,0.06691]
[1779021406888,52.12,78497.53,0.0,-0.99967,0.0,0.06691]
[1779021407058,52.12,78497.53,0.0,-0.99967,0.0,0.06691]
[1779021409797,52.12,78500.66,0.0,-0.99967,0.0,0.06716]
[1779021410818,52.12,78500.66,0.0,-0.99967,0.0,0.06716]
[1779021411059,52.12,78500.66,0.0,-0.99967,0.0,0.06716]
[1779021411237,52.12,78500.66,0.0,-0.99967,0.0,0.06716]
[1779021411309,52.12,78500.66,0.0,-0.99967,0.0,0.06716]
[1779021411385,52.12,78503.34,0.0,-0.99967,0.0,0.06737]
[1779021417124,52.12,78503.58,0.0,-0.99967,0.0,0.06739]
[1779021417310,52.12,78503.58,0.0,-0.99967,0.0,0.06739]
[1779021417403,52.12,78503.58,0.0,-0.99967,0.0,0.06739]
[1779021417566,52.12,78503.58,0.0,-0.99967,0.0,0.06739]
[1779021417600,52.12,78503.03,0.0,-0.99967,0.0,0.06735]
[1779021422888,52.12,78499.91,0.0,-0.99967,0.0,0.0671]
[1779021425291,52.12,78499.94,0.0,-0.99967,0.0,0.0671]
[1779021425309,52.12,78499.94,0.0,-0.99967,0.0,0.0671]
[1779021425318,52.12,78499.91,0.0,-0.99967,0.0,0.0671]
[1779021425660,52.12,78499.91,0.0,-0.99967,0.0,0.0671]
[1779021425909,52.12,78503.58,0.0,-0.99967,0.0,0.06739]
[1779021426916,52.12,78508.23,0.0,-0.99966,0.0,0.06777]
[1779021428796,52.12,78508.1,0.0,-0.99966,0.0,0.06776]
[1779021428930,52.12,78506.24,0.0,-0.99967,0.0,0.06761]
[1779021429695,52.12,78506.24,0.0,-0.99967,0.0,0.06761]
[1779021430267,52.12,78506.24,0.0,-0.99967,0.0,0.06761]
[1779021430319,52.12,78509.41,0.0,-0.99966,0.0,0.06786]
[1779021430944,52.12,78513.99,0.0,-0.99966,0.0,0.06823]
[1779021431955,52.12,78513.99,0.0,-0.99966,0.0,0.06823]
[1779021432060,52.12,78513.99,0.0,-0.99966,0.0,0.06823]
[1779021432161,52.12,78519.75,0.0,-0.99966,0.0,0.06871]
[1779021432958,52.12,78516.72,0.0,-0.99966,0.0,0.06846]
[1779021435370,52.12,78514.83,0.0,-0.99966,0.0,0.0683]
[1779021435559,52.12,78514.83,0.0,-0.99966,0.0,0.0683]
[1779021436987,52.12,78509.69,0.0,-0.99966,0.0,0.06789]
[1779021437994,52.12,78505.37,0.0,-0.99967,0.0,0.06754]
[1779021438658,52.12,78505.37,0.0,-0.99967,0.0,0.06754]
[1779021438809,52.12,78505.37,0.0,-0.99967,0.0,0.06754]
[1779021438990,52.12,78505.37,0.0,-0.99967,0.0,0.06754]
[1779021439057,52.12,78505.37,0.0,-0.99967,0.0,0.06754]
[1779021439091,52.12,78504.07,0.0,-0.99967,0.0,0.06743]
[1779021444039,52.12,78506.68,0.0,-0.99967,0.0,0.06764]
[1779021444866,52.12,78506.68,0.0,-0.99967,0.0,0.06764]
[1779021445058,52.12,78506.68,0.0,-0.99967,0.0,0.06764]
[1779021445067,52.12,78506.68,0.0,-0.99967,0.0,0.06764]
[1779021445310,52.12,78506.68,0.0,-0.99967,0.0,0.06764]
[1779021445411,52.12,78506.73,0.0,-0.99967,0.0,0.06765]
[1779021451088,52.12,78507.63,0.0,-0.99967,0.0,0.06755]
[1779021452721,52.12,78508.47,0.0,-0.99967,0.0,0.06762]
[1779021452810,52.12,78508.47,0.0,-0.99967,0.0,0.06762]
[1779021453166,52.12,78508.47,0.0,-0.99967,0.0,0.06762]
[1779021453308,52.12,78508.47,0.0,-0.99967,0.0,0.06762]
[1779021453410,52.12,78508.2,0.0,-0.99967,0.0,0.0676]
[1779021459719,52.12,78506.91,0.0,-0.99967,0.0,0.0675]
[1779021465189,52.12,78507.03,0.0,-0.99967,0.0,0.06751]
[1779021470224,52.12,78506.41,0.0,-0.99967,0.0,0.06746]
[1779021471405,52.12,78506.41,0.0,-0.99967,0.0,0.06746]
[1779021471479,52.12,78506.41,0.0,-0.99967,0.0,0.06746]
[1779021471565,52.12,78506.41,0.0,-0.99967,0.0,0.06746]
[1779021471580,52.12,78505.62,0.0,-0.99967,0.0,0.06739]
[1779021477273,52.12,78505.1,0.0,-0.99967,0.0,0.06735]
[1779021482318,52.12,78507.67,0.0,-0.99967,0.0,0.06756]
[1779021483600,52.12,78507.67,0.0,-0.99967,0.0,0.06756]
[1779021483663,52.12,78508.81,0.0,-0.99967,0.0,0.06765]
[1779021483809,52.12,78508.81,0.0,-0.99967,0.0,0.06765]
[1779021484078,52.12,78508.81,0.0,-0.99967,0.0,0.06765]
[1779021484309,52.12,78508.81,0.0,-0.99967,0.0,0.06765]
[1779021484335,52.12,78507.49,0.0,-0.99967,0.0,0.06754]
[1779021490377,52.12,78506.05,0.0,-0.99967,0.0,0.06743]
[1779021494635,52.12,78506.21,0.0,-0.99967,0.0,0.06744]
[1779021494661,52.12,78506.21,0.0,-0.99967,0.0,0.06744]
[1779021494809,52.12,78506.21,0.0,-0.99967,0.0,0.06744]
[1779021495212,52.12,78506.21,0.0,-0.99967,0.0,0.06744]
[1779021495308,52.12,78506.21,0.0,-0.99967,0.0,0.06744]
[1779021495412,52.12,78506.65,0.0,-0.99967,0.0,0.06747]
[1779021500447,52.12,78508.01,0.0,-0.99967,0.0,0.06758]
[1779021502463,52.12,78498.04,0.0,-0.99967,0.0,0.06678]
[1779021503469,52.12,78493.62,0.0,-0.99967,0.0,0.06643]
[1779021504402,52.12,78493.62,0.0,-0.99967,0.0,0.06643]
[1779021504476,52.12,78489.32,0.0,-0.99967,0.0,0.06609]
[1779021505197,52.12,78489.32,0.0,-0.99967,0.0,0.06609]
[1779021506845,52.12,78488.24,0.0,-0.99967,0.0,0.06601]
[1779021507503,52.12,78485.65,0.0,-0.99968,0.0,0.0658]
[1779021508510,52.12,78483.28,0.0,-0.99968,0.0,0.06561]
[1779021509517,52.12,78481.01,0.0,-0.99968,0.0,0.06544]
[1779021510524,52.12,78478.89,0.0,-0.99968,0.0,0.06527]
[1779021512090,52.12,78478.57,0.0,-0.99968,0.0,0.06509]
[1779021512314,52.12,78478.57,0.0,-0.99968,0.0,0.06509]
[1779021512547,52.12,78475.15,0.0,-0.99968,0.0,0.06482]
[1779021513550,52.12,78458.5,0.0,-0.99969,0.0,0.06354]
[1779021514558,52.12,78445.18,0.0,-0.99969,0.0,0.06253]
[1779021515565,52.12,78443.96,0.0,-0.99969,0.0,0.06244]
[1779021516572,52.12,78441.5,0.0,-0.99969,0.0,0.06225]
[1779021517581,52.12,78436.52,0.0,-0.9997,0.0,0.06188]
[1779021519594,52.12,78438.64,0.0,-0.99969,0.0,0.06204]
[1779021520601,52.12,78442.52,0.0,-0.99969,0.0,0.06233]
[1779021521608,52.12,78444.45,0.0,-0.99969,0.0,0.06247]
[1779021522246,52.12,78444.45,0.0,-0.99969,0.0,0.06247]
[1779021522309,52.12,78444.45,0.0,-0.99969,0.0,0.06247]
[1779021528658,52.12,78443.03,0.0,-0.99969,0.0,0.06237]
[1779021533471,52.12,78443.01,0.0,-0.99969,0.0,0.06236]
[1779021533562,52.12,78443.01,0.0,-0.99969,0.0,0.06236]
[1779021533692,52.12,78443.5,0.0,-0.99969,0.0,0.0624]
[1779021534297,52.12,78443.5,0.0,-0.99969,0.0,0.0624]
[1779021534310,52.12,78443.5,0.0,-0.99969,0.0,0.0624]
[1779021539734,52.12,78443.49,0.0,-0.99969,0.0,0.0624]
[1779021542544,52.12,78442.56,0.0,-0.99969,0.0,0.06233]
[1779021542559,52.12,78442.56,0.0,-0.99969,0.0,0.06233]
[1779021542645,52.12,78443.42,0.0,-0.99969,0.0,0.06239]
[1779021543604,52.12,78443.42,0.0,-0.99969,0.0,0.06239]
[1779021543808,52.12,78443.59,0.0,-0.99969,0.0,0.06241]
[1779021549804,52.12,78445.7,0.0,-0.99969,0.0,0.06257]
[1779021551818,52.12,78443.42,0.0,-0.99969,0.0,0.06239]
[1779021556853,52.12,78443.04,0.0,-0.99969,0.0,0.06237]
[1779021561066,52.12,78443.56,0.0,-0.99969,0.0,0.06241]
[1779021561252,52.12,78443.56,0.0,-0.99969,0.0,0.06241]
[1779021561309,52.12,78443.56,0.0,-0.99969,0.0,0.06241]
[1779021561410,52.12,78442.26,0.0,-0.99969,0.0,0.06231]
[1779021568163,52.12,78441.56,0.0,-0.99969,0.0,0.06225]
[1779021568309,52.12,78441.56,0.0,-0.99969,0.0,0.06225]
[1779021568367,52.12,78440.12,0.0,-0.99969,0.0,0.06215]
[1779021569596,52.12,78440.12,0.0,-0.99969,0.0,0.06215]
[1779021569808,52.12,78440.43,0.0,-0.99969,0.0,0.06217]
[1779021576703,52.12,78440.83,0.0,-0.99969,0.0,0.06205]
[1779021575986,52.12,78436.88,0.0,-0.9997,0.0,0.06175]
[1779021576808,52.12,78436.88,0.0,-0.9997,0.0,0.06175]
[1779021576993,52.12,78434.86,0.0,-0.9997,0.0,0.0616]
[1779021578048,52.12,78434.86,0.0,-0.9997,0.0,0.0616]
[1779021578058,52.12,78434.86,0.0,-0.9997,0.0,0.0616]
[1779021587064,52.12,78436.64,0.0,-0.9997,0.0,0.06173]
[1779021587812,52.12,78436.64,0.0,-0.9997,0.0,0.06173]
[1779021588058,52.12,78436.64,0.0,-0.9997,0.0,0.06173]
[1779021588071,52.12,78436.21,0.0,-0.9997,0.0,0.0617]
[1779021589275,52.12,78436.21,0.0,-0.9997,0.0,0.0617]
[1779021589308,52.12,78436.21,0.0,-0.9997,0.0,0.0617]
[1779021596127,52.12,78436.58,0.0,-0.9997,0.0,0.06173]
[1779021597134,52.12,78438.4,0.0,-0.9997,0.0,0.06187]
[1779021598195,52.12,78438.4,0.0,-0.9997,0.0,0.06187]
[1779021598307,52.12,78438.4,0.0,-0.9997,0.0,0.06187]
[1779021598403,52.12,78440.35,0.0,-0.99969,0.0,0.06201]
[1779021599722,52.12,78440.35,0.0,-0.99969,0.0,0.06201]
[1779021599809,52.12,78441.37,0.0,-0.99969,0.0,0.06209]
[1779021604124,52.12,78441.98,0.0,-0.99969,0.0,0.06213]
[1779021604308,52.12,78441.98,0.0,-0.99969,0.0,0.06213]
[1779021604801,52.12,78441.98,0.0,-0.99969,0.0,0.06213]
[1779021604811,52.12,78441.98,0.0,-0.99969,0.0,0.06213]
[1779021604396,52.12,78442.67,0.0,-0.99969,0.0,0.06218]
[1779021610225,52.12,78443.89,0.0,-0.99969,0.0,0.06228]
[1779021612573,52.12,78445.31,0.0,-0.99969,0.0,0.06238]
[1779021612810,52.12,78445.31,0.0,-0.99969,0.0,0.06238]
[1779021612756,52.12,78446.59,0.0,-0.99969,0.0,0.06248]
[1779021613246,52.12,78447.05,0.0,-0.99969,0.0,0.06251]
[1779021614623,52.12,78447.05,0.0,-0.99969,0.0,0.06251]
[1779021614811,52.12,78447.05,0.0,-0.99969,0.0,0.06251]
[1779021620295,52.12,78448.77,0.0,-0.99969,0.0,0.06264]
[1779021627344,52.12,78447.95,0.0,-0.99969,0.0,0.06258]
[1779021628351,52.12,78446.23,0.0,-0.99969,0.0,0.06245]
[1779021629512,52.12,78446.23,0.0,-0.99969,0.0,0.06245]
[1779021629561,52.12,78446.23,0.0,-0.99969,0.0,0.06245]
[1779021629613,52.12,78446.3,0.0,-0.99969,0.0,0.06246]
[1779021631344,52.12,78446.37,0.0,-0.99969,0.0,0.06246]
[1779021631562,52.12,78446.37,0.0,-0.99969,0.0,0.06246]
[1779021637414,52.12,78446.04,0.0,-0.99969,0.0,0.06228]
[1779021638344,52.12,78446.04,0.0,-0.99969,0.0,0.06228]
[1779021638581,52.12,78446.04,0.0,-0.99969,0.0,0.06228]
[1779021638681,52.12,78441.05,0.0,-0.9997,0.0,0.06191]
[1779021639428,52.12,78439.5,0.0,-0.9997,0.0,0.06179]
[1779021640298,52.12,78439.5,0.0,-0.9997,0.0,0.06179]
[1779021640309,52.12,78439.5,0.0,-0.9997,0.0,0.06179]
[1779021644463,52.12,78438.37,0.0,-0.9997,0.0,0.06171]
[1779021645864,52.12,78437.77,0.0,-0.9997,0.0,0.06167]
[1779021646059,52.12,78437.77,0.0,-0.9997,0.0,0.06167]
[1779021646477,52.12,78436.92,0.0,-0.9997,0.0,0.0616]
[1779021647452,52.12,78436.92,0.0,-0.9997,0.0,0.0616]
[1779021647560,52.12,78436.92,0.0,-0.9997,0.0,0.0616]
[1779021647650,52.12,78433.99,0.0,-0.9997,0.0,0.06138]
[1779021652247,52.12,78434.04,0.0,-0.9997,0.0,0.06139]
[1779021652308,52.12,78434.04,0.0,-0.9997,0.0,0.06139]
[1779021652521,52.12,78435.01,0.0,-0.9997,0.0,0.06146]
[1779021653463,52.12,78435.01,0.0,-0.9997,0.0,0.06146]
[1779021653562,52.12,78435.01,0.0,-0.9997,0.0,0.06146]
[1779021660642,52.12,78434.92,0.0,-0.9997,0.0,0.06145]
[1779021660808,52.12,78434.92,0.0,-0.9997,0.0,0.06145]
[1779021660857,52.12,78435.51,0.0,-0.9997,0.0,0.0615]
[1779021662591,52.12,78437.05,0.0,-0.9997,0.0,0.06161]
[1779021663029,52.12,78437.05,0.0,-0.9997,0.0,0.06161]
[1779021663057,52.12,78437.05,0.0,-0.9997,0.0,0.06161]
[1779021668633,52.12,78436.78,0.0,-0.9997,0.0,0.06159]
[1779021674675,52.12,78436.67,0.0,-0.9997,0.0,0.06158]
[1779021675794,52.12,78436.67,0.0,-0.9997,0.0,0.06158]
[1779021676308,52.12,78437.39,0.0,-0.9997,0.0,0.06164]
[1779021676689,52.12,78437.83,0.0,-0.9997,0.0,0.06167]
[1779021677697,52.12,78438.95,0.0,-0.9997,0.0,0.06175]
[1779021677984,52.12,78438.95,0.0,-0.9997,0.0,0.06175]
[1779021678059,52.12,78438.95,0.0,-0.9997,0.0,0.06175]
[1779021679711,52.12,78440.36,0.0,-0.9997,0.0,0.06186]
[1779021682732,52.12,78438.26,0.0,-0.9997,0.0,0.0617]
[1779021684696,52.12,78438.39,0.0,-0.9997,0.0,0.06171]
[1779021684809,52.12,78438.39,0.0,-0.9997,0.0,0.06171]
[1779021690788,52.12,78437.75,0.0,-0.9997,0.0,0.06166]
[1779021692802,52.12,78438.67,0.0,-0.9997,0.0,0.06158]
[1779021693809,52.12,78441.08,0.0,-0.9997,0.0,0.06176]
[1779021698844,52.12,78441.12,0.0,-0.9997,0.0,0.06176]
[1779021701298,52.12,78441.12,0.0,-0.9997,0.0,0.06176]
[1779021701309,52.12,78441.12,0.0,-0.9997,0.0,0.06176]
[1779021702309,52.12,78441.12,0.0,-0.9997,0.0,0.06176]
[1779021702872,52.12,78441.11,0.0,-0.9997,0.0,0.06176]
[1779021712942,52.12,78441.54,0.0,-0.9997,0.0,0.06179]
[1779021714940,52.12,78441.57,0.0,-0.9997,0.0,0.0618]
[1779021715060,52.12,78441.57,0.0,-0.9997,0.0,0.0618]
[1779021720459,52.12,78439.21,0.0,-0.9997,0.0,0.06162]
[1779021720560,52.12,78439.21,0.0,-0.9997,0.0,0.06162]
[1779021720898,52.12,78439.21,0.0,-0.9997,0.0,0.06162]
[1779021720918,52.12,78439.41,0.0,-0.9997,0.0,0.06163]
[1779021721060,52.12,78439.41,0.0,-0.9997,0.0,0.06163]
[1779021728047,52.12,78439.57,0.0,-0.9997,0.0,0.06165]
[1779021730601,52.12,78440.46,0.0,-0.9997,0.0,0.06171]
[1779021730809,52.12,78440.46,0.0,-0.9997,0.0,0.06171]
[1779021736104,52.12,78439.11,0.0,-0.9997,0.0,0.06161]
[1779021741138,52.12,78441.98,0.0,-0.9997,0.0,0.06183]
[1779021742431,52.12,78441.98,0.0,-0.9997,0.0,0.06183]
[1779021742561,52.12,78441.98,0.0,-0.9997,0.0,0.06183]
[1779021744129,52.12,78441.98,0.0,-0.9997,0.0,0.06183]
[1779021744310,52.12,78441.98,0.0,-0.9997,0.0,0.06183]
[1779021744411,52.12,78442.02,0.0,-0.9997,0.0,0.06183]
[1779021748881,52.12,78440.47,0.0,-0.9997,0.0,0.06171]
[1779021749059,52.12,78438.95,0.0,-0.9997,0.0,0.0616]
[1779021752215,52.12,78441.97,0.0,-0.9997,0.0,0.06167]
[1779021757250,52.12,78439.66,0.0,-0.9997,0.0,0.0615]
[1779021762285,52.12,78439.48,0.0,-0.9997,0.0,0.06149]
[1779021768587,52.12,78439.48,0.0,-0.9997,0.0,0.06149]
[1779021768810,52.12,78439.48,0.0,-0.9997,0.0,0.06149]
[1779021768831,52.12,78439.48,0.0,-0.9997,0.0,0.06149]
[1779021768862,52.12,78439.48,0.0,-0.9997,0.0,0.06149]
[1779021769058,52.12,78439.48,0.0,-0.9997,0.0,0.06149]
[1779021775377,52.12,78439.58,0.0,-0.9997,0.0,0.06149]
[1779021778048,52.12,78441.8,0.0,-0.9997,0.0,0.06166]
[1779021778058,52.12,78441.8,0.0,-0.9997,0.0,0.06166]
[1779021783433,52.12,78442.78,0.0,-0.9997,0.0,0.06173]
[1779021790482,52.12,78442.9,0.0,-0.9997,0.0,0.06174]
[1779021797531,52.12,78443.09,0.0,-0.9997,0.0,0.06176]
[1779021799163,52.12,78443.09,0.0,-0.9997,0.0,0.06176]
[1779021799308,52.12,78443.09,0.0,-0.9997,0.0,0.06176]
[1779021801329,52.12,78443.09,0.0,-0.9997,0.0,0.06176]
[1779021801561,52.12,78443.09,0.0,-0.9997,0.0,0.06176]
[1779021801662,52.12,78443.07,0.0,-0.9997,0.0,0.06175]
[1779021803573,52.12,78440.34,0.0,-0.9997,0.0,0.06155]
[1779021804859,52.12,78440.34,0.0,-0.9997,0.0,0.06155]
[1779021805059,52.12,78438.6,0.0,-0.9997,0.0,0.06142]
[1779021810622,52.12,78438.61,0.0,-0.9997,0.0,0.06142]
[1779021814472,52.12,78438.82,0.0,-0.9997,0.0,0.06129]
[1779021814559,52.12,78438.82,0.0,-0.9997,0.0,0.06129]
[1779021817216,52.12,78442.68,0.0,-0.9997,0.0,0.06157]
[1779021817310,52.12,78442.68,0.0,-0.9997,0.0,0.06157]
[1779021817676,52.12,78442.95,0.0,-0.9997,0.0,0.06159]
[1779021822711,52.12,78443.81,0.0,-0.9997,0.0,0.06166]
[1779021826917,52.12,78444.71,0.0,-0.9997,0.0,0.06172]
[1779021827063,52.12,78444.77,0.0,-0.9997,0.0,0.06173]
[1779021833790,52.12,78447.01,0.0,-0.9997,0.0,0.06189]
[1779021834741,52.12,78447.01,0.0,-0.9997,0.0,0.06189]
[1779021834808,52.12,78447.01,0.0,-0.9997,0.0,0.06189]
[1779021836580,52.12,78446.97,0.0,-0.9997,0.0,0.06189]
[1779021836809,52.12,78446.97,0.0,-0.9997,0.0,0.06189]
[1779021836857,52.12,78446.97,0.0,-0.9997,0.0,0.06189]
[1779021839832,52.12,78443.87,0.0,-0.9997,0.0,0.06166]
[1779021840621,52.12,78443.87,0.0,-0.9997,0.0,0.06166]
[1779021840808,52.12,78443.87,0.0,-0.9997,0.0,0.06166]
[1779021845229,52.12,78442.49,0.0,-0.9997,0.0,0.06156]
[1779021845310,52.12,78442.49,0.0,-0.9997,0.0,0.06156]
[1779021845874,52.12,78443.25,0.0,-0.9997,0.0,0.06161]
[1779021850909,52.12,78443.28,0.0,-0.9997,0.0,0.06162]
[1779021855944,52.12,78443.44,0.0,-0.9997,0.0,0.06163]
[1779021860982,52.12,78443.69,0.0,-0.9997,0.0,0.06165]
[1779021863774,52.12,78444.05,0.0,-0.9997,0.0,0.06167]
[1779021863809,52.12,78444.05,0.0,-0.9997,0.0,0.06167]
[1779021869035,52.12,78442.12,0.0,-0.9997,0.0,0.06153]
[1779021878546,52.12,78442.12,0.0,-0.9997,0.0,0.06153]
[1779021879915,52.12,78442.12,0.0,-0.9997,0.0,0.06138]
[1779021880057,52.12,78442.12,0.0,-0.9997,0.0,0.06138]
[1779021881931,52.12,78442.12,0.0,-0.9997,0.0,0.06138]
[1779021882060,52.12,78442.12,0.0,-0.9997,0.0,0.06138]
[1779021889156,52.12,78442.12,0.0,-0.9997,0.0,0.06138]
[1779021889175,52.12,78446.25,0.0,-0.9997,0.0,0.06168]
[1779021889308,52.12,78446.25,0.0,-0.9997,0.0,0.06168]
[1779021890182,52.12,78449.03,0.0,-0.9997,0.0,0.06189]
[1779021892196,52.12,78451.35,0.0,-0.99969,0.0,0.06206]
[1779021895139,52.12,78451.35,0.0,-0.99969,0.0,0.06206]
[1779021895308,52.12,78451.35,0.0,-0.99969,0.0,0.06206]
[1779021895879,52.12,78451.35,0.0,-0.99969,0.0,0.06206]
[1779021896058,52.12,78451.35,0.0,-0.99969,0.0,0.06206]
[1779021896159,52.12,78451.35,0.0,-0.99969,0.0,0.06206]
[1779021902024,52.12,78451.8,0.0,-0.99969,0.0,0.0621]
[1779021902118,52.12,78451.8,0.0,-0.99969,0.0,0.0621]
[1779021903273,52.12,78447.58,0.0,-0.9997,0.0,0.06178]
[1779021908308,52.12,78449.83,0.0,-0.99969,0.0,0.06195]
[1779021911485,52.12,78449.39,0.0,-0.99969,0.0,0.06192]
[1779021911570,52.12,78449.39,0.0,-0.99969,0.0,0.06192]
[1779021914483,52.12,78449.75,0.0,-0.99969,0.0,0.06195]
[1779021914571,52.12,78449.75,0.0,-0.99969,0.0,0.06195]
[1779021914925,52.12,78452.45,0.0,-0.99969,0.0,0.06215]
[1779021915357,52.12,78455.09,0.0,-0.99969,0.0,0.06235]
[1779021918378,52.12,78461.61,0.0,-0.99969,0.0,0.06284]
[1779021919763,52.12,78467.67,0.0,-0.99969,0.0,0.0633]
[1779021920310,52.12,78467.67,0.0,-0.99969,0.0,0.0633]
[1779021922901,52.12,78467.96,0.0,-0.99969,0.0,0.06332]
[1779021923057,52.12,78467.96,0.0,-0.99969,0.0,0.06332]
[1779021923158,52.12,78468.03,0.0,-0.99969,0.0,0.06332]
[1779021928448,52.12,78468.87,0.0,-0.99969,0.0,0.06339]
[1779021933483,52.12,78463.86,0.0,-0.99969,0.0,0.06285]
[1779021935597,52.12,78464.01,0.0,-0.99969,0.0,0.06286]
[1779021935676,52.12,78456.42,0.0,-0.99969,0.0,0.06229]
[1779021936504,52.12,78449.94,0.0,-0.9997,0.0,0.06181]
[1779021938833,52.12,78449.24,0.0,-0.9997,0.0,0.06175]
[1779021944560,52.12,78453.15,0.0,-0.99969,0.0,0.06205]
[1779021945854,52.12,78453.15,0.0,-0.99969,0.0,0.06205]
[1779021946063,52.12,78453.15,0.0,-0.99969,0.0,0.06205]
[1779021946165,52.12,78455.49,0.0,-0.99969,0.0,0.06222]
[1779021946903,52.12,78455.49,0.0,-0.99969,0.0,0.06222]
[1779021947058,52.12,78455.49,0.0,-0.99969,0.0,0.06222]
[1779021952616,52.12,78455.43,0.0,-0.99969,0.0,0.06222]
[1779021961682,52.12,78452.43,0.0,-0.99969,0.0,0.06199]
[1779021962686,52.12,78449.63,0.0,-0.9997,0.0,0.06178]
[1779021966091,52.12,78449.18,0.0,-0.9997,0.0,0.06175]
[1779021966163,52.12,78449.27,0.0,-0.9997,0.0,0.06176]
[1779021966313,52.12,78449.27,0.0,-0.9997,0.0,0.06176]
[1779021966800,52.12,78449.27,0.0,-0.9997,0.0,0.06176]
[1779021966807,52.12,78449.27,0.0,-0.9997,0.0,0.06176]
[1779021969735,52.12,78451.88,0.0,-0.99969,0.0,0.06195]
[1779021976742,52.12,78451.24,0.0,-0.9997,0.0,0.0619]
[1779021976810,52.12,78451.24,0.0,-0.9997,0.0,0.0619]
[1779021977277,52.12,78451.24,0.0,-0.9997,0.0,0.0619]
[1779021976843,52.12,78450.86,0.0,-0.9997,0.0,0.06187]
[1779021977308,52.12,78450.86,0.0,-0.9997,0.0,0.06187]
[1779021983833,52.12,78451.17,0.0,-0.9997,0.0,0.0619]
[1779021988868,52.12,78450.19,0.0,-0.9997,0.0,0.06182]
[1779021993296,52.12,78450.02,0.0,-0.9997,0.0,0.06181]
[1779021993309,52.12,78450.02,0.0,-0.9997,0.0,0.06181]
[1779021993852,52.12,78450.02,0.0,-0.9997,0.0,0.06181]
[1779021994058,52.12,78450.02,0.0,-0.9997,0.0,0.06181]
[1779021994159,52.12,78451.52,0.0,-0.9997,0.0,0.06177]
[1779021994911,52.12,78455.16,0.0,-0.99969,0.0,0.06204]
[1779021995918,52.12,78458.24,0.0,-0.99969,0.0,0.06227]
[1779021998498,52.12,78456.63,0.0,-0.99969,0.0,0.06215]
[1779021998562,52.12,78456.63,0.0,-0.99969,0.0,0.06215]
[1779021998878,52.12,78456.63,0.0,-0.99969,0.0,0.06215]
[1779021999060,52.12,78456.63,0.0,-0.99969,0.0,0.06215]
[1779021999161,52.12,78456.95,0.0,-0.99969,0.0,0.06218]
[1779022004981,52.12,78458.16,0.0,-0.99969,0.0,0.06227]
[1779022009973,52.12,78457.21,0.0,-0.99969,0.0,0.0622]
[1779022010058,52.12,78457.21,0.0,-0.99969,0.0,0.0622]
[1779022010122,52.12,78457.03,0.0,-0.99969,0.0,0.06218]
[1779022010455,52.12,78457.03,0.0,-0.99969,0.0,0.06218]
[1779022010561,52.12,78457.03,0.0,-0.99969,0.0,0.06218]
[1779022013037,52.12,78453.58,0.0,-0.99969,0.0,0.06192]
[1779022015051,52.12,78449.24,0.0,-0.9997,0.0,0.0616]
[1779022016216,52.12,78449.24,0.0,-0.9997,0.0,0.0616]
[1779022016308,52.12,78449.24,0.0,-0.9997,0.0,0.0616]
[1779022016318,52.12,78449.89,0.0,-0.9997,0.0,0.06165]
[1779022016831,52.12,78449.89,0.0,-0.9997,0.0,0.06165]
[1779022017058,52.12,78449.89,0.0,-0.9997,0.0,0.06165]
[1779022023120,52.12,78448.34,0.0,-0.9997,0.0,0.06153]
[1779022024120,52.12,78443.81,0.0,-0.9997,0.0,0.0612]
[1779022026708,52.12,78442.53,0.0,-0.9997,0.0,0.0611]
[1779022026808,52.12,78442.53,0.0,-0.9997,0.0,0.0611]
[1779022027240,52.12,78442.53,0.0,-0.9997,0.0,0.0611]
[1779022027309,52.12,78442.53,0.0,-0.9997,0.0,0.0611]
[1779022027335,52.12,78442.4,0.0,-0.9997,0.0,0.06109]
[1779022033183,52.12,78442.52,0.0,-0.9997,0.0,0.0611]
[1779022035197,52.12,78440.18,0.0,-0.9997,0.0,0.06093]
[1779022036058,52.12,78440.18,0.0,-0.9997,0.0,0.06093]
[1779022036308,52.12,78440.18,0.0,-0.9997,0.0,0.06093]
[1779022036204,52.12,78439.81,0.0,-0.9997,0.0,0.0609]
[1779022036862,52.12,78439.81,0.0,-0.9997,0.0,0.0609]
[1779022037059,52.12,78439.81,0.0,-0.9997,0.0,0.0609]
[1779022042246,52.12,78439.12,0.0,-0.9997,0.0,0.06085]
[1779022048288,52.12,78439.44,0.0,-0.9997,0.0,0.06088]
[1779022053323,52.12,78440.72,0.0,-0.9997,0.0,0.06082]
[1779022054330,52.12,78444.61,0.0,-0.9997,0.0,0.06111]
[1779022055214,52.12,78444.61,0.0,-0.9997,0.0,0.06111]
[1779022055308,52.12,78444.61,0.0,-0.9997,0.0,0.06111]
[1779022055275,52.12,78444.61,0.0,-0.9997,0.0,0.06111]
[1779022055835,52.12,78444.61,0.0,-0.9997,0.0,0.06111]
[1779022056059,52.12,78444.61,0.0,-0.9997,0.0,0.06111]
[1779022060372,52.12,78442.36,0.0,-0.9997,0.0,0.06094]
[1779022065407,52.12,78440.29,0.0,-0.9997,0.0,0.06079]
[1779022068417,52.12,78439.69,0.0,-0.9997,0.0,0.06074]
[1779022068561,52.12,78439.69,0.0,-0.9997,0.0,0.06074]
[1779022069046,52.12,78439.69,0.0,-0.9997,0.0,0.06074]
[1779022069059,52.12,78439.69,0.0,-0.9997,0.0,0.06074]
[1779022069140,52.12,78439.69,0.0,-0.9997,0.0,0.06074]
[1779022072724,52.12,78437.95,0.0,-0.9997,0.0,0.06062]
[1779022072807,52.12,78437.95,0.0,-0.9997,0.0,0.06062]
[1779022072908,52.12,78437.95,0.0,-0.9997,0.0,0.06062]
[1779022073059,52.12,78437.95,0.0,-0.9997,0.0,0.06062]
[1779022073156,52.12,78437.25,0.0,-0.9997,0.0,0.06056]
[1779022082526,52.12,78437.47,0.0,-0.9997,0.0,0.06058]
[1779022086272,52.12,78438.35,0.0,-0.9997,0.0,0.06064]
[1779022086309,52.12,78438.35,0.0,-0.9997,0.0,0.06064]
[1779022086373,52.12,78438.35,0.0,-0.9997,0.0,0.06064]
[1779022087018,52.12,78438.35,0.0,-0.9997,0.0,0.06064]
[1779022087059,52.12,78438.35,0.0,-0.9997,0.0,0.06064]
[1779022093603,52.12,78438.03,0.0,-0.9997,0.0,0.06062]
[1779022097290,52.12,78437.57,0.0,-0.9997,0.0,0.06059]
[1779022097309,52.12,78437.57,0.0,-0.9997,0.0,0.06059]
[1779022097391,52.12,78437.57,0.0,-0.9997,0.0,0.06059]
[1779022097958,52.12,78437.57,0.0,-0.9997,0.0,0.06059]
[1779022098058,52.12,78437.57,0.0,-0.9997,0.0,0.06059]
[1779022109715,52.12,78439.09,0.0,-0.9997,0.0,0.0607]
[1779022119785,52.12,78433.0,0.0,-0.9997,0.0,0.0601]
[1779022120792,52.12,78427.14,0.0,-0.99971,0.0,0.05968]
[1779022121799,52.12,78424.67,0.0,-0.99971,0.0,0.0595]
[1779022123939,52.12,78423.38,0.0,-0.99971,0.0,0.05941]
[1779022124060,52.12,78423.38,0.0,-0.99971,0.0,0.05941]
[1779022124160,52.12,78422.24,0.0,-0.99971,0.0,0.05933]
[1779022124527,52.12,78422.24,0.0,-0.99971,0.0,0.05933]
[1779022124559,52.12,78422.24,0.0,-0.99971,0.0,0.05933]
[1779022128848,52.12,78420.08,0.0,-0.99971,0.0,0.05917]
[1779022132558,52.12,78419.26,0.0,-0.99971,0.0,0.05911]
[1779022132807,52.12,78419.26,0.0,-0.99971,0.0,0.05911]
[1779022133157,52.12,78419.26,0.0,-0.99971,0.0,0.05911]
[1779022133308,52.12,78419.26,0.0,-0.99971,0.0,0.05911]
[1779022133309,52.12,78419.53,0.0,-0.99971,0.0,0.05913]
[1779022138995,52.12,78418.72,0.0,-0.99971,0.0,0.05907]
[1779022139057,52.12,78418.72,0.0,-0.99971,0.0,0.05907]
[1779022139097,52.12,78418.72,0.0,-0.99971,0.0,0.05907]
[1779022142712,52.12,78417.83,0.0,-0.99971,0.0,0.05901]
[1779022142807,52.12,78417.83,0.0,-0.99971,0.0,0.05901]
[1779022145967,52.12,78420.35,0.0,-0.99971,0.0,0.05919]
[1779022146589,52.12,78420.35,0.0,-0.99971,0.0,0.05919]
[1779022146807,52.12,78420.35,0.0,-0.99971,0.0,0.05919]
[1779022146886,52.12,78420.35,0.0,-0.99971,0.0,0.05919]
[1779022147058,52.12,78420.35,0.0,-0.99971,0.0,0.05919]
[1779022147114,52.12,78423.66,0.0,-0.99971,0.0,0.05943]
[1779022149060,52.12,78423.66,0.0,-0.99971,0.0,0.05943]
[1779022149161,52.12,78423.59,0.0,-0.99971,0.0,0.05942]
[1779022153020,52.12,78425.67,0.0,-0.99971,0.0,0.05957]
[1779022154072,52.12,78425.67,0.0,-0.99971,0.0,0.05957]
[1779022154308,52.12,78425.67,0.0,-0.99971,0.0,0.05957]
[1779022154409,52.12,78426.28,0.0,-0.99971,0.0,0.05962]
[1779022154581,52.12,78426.28,0.0,-0.99971,0.0,0.05962]
[1779022154807,52.12,78426.28,0.0,-0.99971,0.0,0.05962]
[1779022160069,52.12,78428.07,0.0,-0.99971,0.0,0.05975]
[1779022161076,52.12,78430.53,0.0,-0.99971,0.0,0.05992]
[1779022162108,52.12,78430.53,0.0,-0.99971,0.0,0.05992]
[1779022162307,52.12,78430.53,0.0,-0.99971,0.0,0.05992]
[1779022162408,52.12,78430.42,0.0,-0.99971,0.0,0.05992]
[1779022162591,52.12,78430.42,0.0,-0.99971,0.0,0.05992]
[1779022162807,52.12,78430.42,0.0,-0.99971,0.0,0.05992]
[1779022165487,52.12,78430.05,0.0,-0.99971,0.0,0.05989]
[1779022165104,52.12,78427.36,0.0,-0.99971,0.0,0.05969]
[1779022165563,52.12,78427.36,0.0,-0.99971,0.0,0.05969]
[1779022165732,52.12,78427.36,0.0,-0.99971,0.0,0.05969]
[1779022165809,52.12,78427.36,0.0,-0.99971,0.0,0.05969]
[1779022166111,52.12,78423.91,0.0,-0.99971,0.0,0.05945]
[1779022167118,52.12,78421.05,0.0,-0.99971,0.0,0.05924]
[1779022167732,52.12,78421.05,0.0,-0.99971,0.0,0.05924]
[1779022167808,52.12,78421.05,0.0,-0.99971,0.0,0.05924]
[1779022168125,52.12,78418.9,0.0,-0.99971,0.0,0.05909]
[1779022168633,52.12,78418.9,0.0,-0.99971,0.0,0.05909]
[1779022168809,52.12,78418.9,0.0,-0.99971,0.0,0.05909]
[1779022174167,52.12,78419.01,0.0,-0.99971,0.0,0.05895]
[1779022175104,52.12,78419.01,0.0,-0.99971,0.0,0.05895]
[1779022175309,52.12,78419.01,0.0,-0.99971,0.0,0.05895]
[1779022175460,52.12,78419.01,0.0,-0.99971,0.0,0.05895]
[1779022175392,52.12,78418.71,0.0,-0.99971,0.0,0.05893]
[1779022175561,52.12,78418.71,0.0,-0.99971,0.0,0.05893]
[1779022176181,52.12,78414.62,0.0,-0.99971,0.0,0.05863]
[1779022178195,52.12,78411.97,0.0,-0.99971,0.0,0.05845]
[1779022181216,52.12,78404.95,0.0,-0.99972,0.0,0.05795]
[1779022182223,52.12,78398.4,0.0,-0.99972,0.0,0.05749]
[1779022182671,52.12,78398.4,0.0,-0.99972,0.0,0.05749]
[1779022182810,52.12,78398.4,0.0,-0.99972,0.0,0.05749]
[1779022183415,52.12,78398.4,0.0,-0.99972,0.0,0.05749]
[1779022183516,52.12,78398.9,0.0,-0.99972,0.0,0.05753]
[1779022187258,52.12,78394.83,0.0,-0.99972,0.0,0.05724]
[1779022189359,52.12,78394.22,0.0,-0.99972,0.0,0.0572]
[1779022189560,52.12,78394.22,0.0,-0.99972,0.0,0.0572]
[1779022189460,52.12,78388.4,0.0,-0.99972,0.0,0.0568]
[1779022189776,52.12,78388.4,0.0,-0.99972,0.0,0.0568]
[1779022189808,52.12,78388.4,0.0,-0.99972,0.0,0.0568]
[1779022190279,52.12,78388.41,0.0,-0.99972,0.0,0.0568]
[1779022194307,52.12,78384.71,0.0,-0.99972,0.0,0.05654]
[1779022195314,52.12,78382.48,0.0,-0.99972,0.0,0.05639]
[1779022196321,52.12,78380.37,0.0,-0.99972,0.0,0.05624]
[1779022197328,52.12,78375.29,0.0,-0.99973,0.0,0.0559]
[1779022198335,52.12,78373.06,0.0,-0.99973,0.0,0.05575]
[1779022202363,52.12,78376.5,0.0,-0.99973,0.0,0.05598]
[1779022203177,52.12,78376.5,0.0,-0.99973,0.0,0.05598]
[1779022203307,52.12,78376.5,0.0,-0.99973,0.0,0.05598]
[1779022203370,52.12,78376.57,0.0,-0.99973,0.0,0.05598]
[1779022203796,52.12,78376.57,0.0,-0.99973,0.0,0.05598]
[1779022203808,52.12,78376.57,0.0,-0.99973,0.0,0.05598]
[1779022208930,52.12,78375.39,0.0,-0.99973,0.0,0.0559]
[1779022209059,52.12,78375.39,0.0,-0.99973,0.0,0.0559]
[1779022214447,52.12,78374.03,0.0,-0.99973,0.0,0.05581]
[1779022220077,52.12,78373.24,0.0,-0.99973,0.0,0.05576]
[1779022220310,52.12,78373.24,0.0,-0.99973,0.0,0.05576]
[1779022220489,52.12,78373.25,0.0,-0.99973,0.0,0.05576]
[1779022221335,52.12,78373.25,0.0,-0.99973,0.0,0.05576]
[1779022221558,52.12,78373.25,0.0,-0.99973,0.0,0.05576]
[1779022229552,52.12,78374.36,0.0,-0.99973,0.0,0.05583]
[1779022230471,52.12,78374.36,0.0,-0.99973,0.0,0.05583]
[1779022230559,52.12,78374.36,0.0,-0.99973,0.0,0.05583]
[1779022230559,52.12,78376.62,0.0,-0.99973,0.0,0.05599]
[1779022231191,52.12,78376.62,0.0,-0.99973,0.0,0.05599]
[1779022231308,52.12,78376.62,0.0,-0.99973,0.0,0.05599]
[1779022231566,52.12,78377.12,0.0,-0.99973,0.0,0.05588]
[1779022236601,52.12,78376.82,0.0,-0.99973,0.0,0.05586]
[1779022242643,52.12,78377.17,0.0,-0.99973,0.0,0.05588]
[1779022245762,52.12,78377.26,0.0,-0.99973,0.0,0.05589]
[1779022245808,52.12,78377.26,0.0,-0.99973,0.0,0.05589]
[1779022246242,52.12,78377.26,0.0,-0.99973,0.0,0.05589]
[1779022246311,52.12,78377.26,0.0,-0.99973,0.0,0.05589]
[1779022246343,52.12,78378.16,0.0,-0.99973,0.0,0.05595]
[1779022248685,52.12,78380.59,0.0,-0.99972,0.0,0.05612]
[1779022253720,52.12,78380.54,0.0,-0.99972,0.0,0.05611]
[1779022258761,52.12,78380.76,0.0,-0.99972,0.0,0.05613]
[1779022264164,52.12,78381.05,0.0,-0.99972,0.0,0.05615]
[1779022264308,52.12,78381.05,0.0,-0.99972,0.0,0.05615]
[1779022266416,52.12,78381.05,0.0,-0.99972,0.0,0.05615]
[1779022266560,52.12,78381.05,0.0,-0.99972,0.0,0.05615]
[1779022271855,52.12,78381.12,0.0,-0.99972,0.0,0.05615]
[1779022276890,52.12,78381.12,0.0,-0.99972,0.0,0.05615]
[1779022278904,52.12,78385.25,0.0,-0.99972,0.0,0.05644]
[1779022279911,52.12,78387.81,0.0,-0.99972,0.0,0.05661]
[1779022280918,52.12,78389.63,0.0,-0.99972,0.0,0.05674]
[1779022281777,52.12,78389.63,0.0,-0.99972,0.0,0.05674]
[1779022281807,52.12,78389.63,0.0,-0.99972,0.0,0.05674]
[1779022287967,52.12,78388.97,0.0,-0.99972,0.0,0.05669]
[1779022293002,52.12,78389.95,0.0,-0.99972,0.0,0.05662]
[1779022298037,52.12,78389.94,0.0,-0.99972,0.0,0.05662]
[1779022303072,52.12,78388.8,0.0,-0.99972,0.0,0.05654]
[1779022312135,52.12,78388.94,0.0,-0.99972,0.0,0.05655]
[1779022317103,52.12,78388.33,0.0,-0.99972,0.0,0.05651]
[1779022317310,52.12,78388.33,0.0,-0.99972,0.0,0.05651]
[1779022317401,52.12,78388.27,0.0,-0.99972,0.0,0.0565]
[1779022317732,52.12,78388.27,0.0,-0.99972,0.0,0.0565]
[1779022317808,52.12,78388.27,0.0,-0.99972,0.0,0.0565]
[1779022323213,52.12,78388.6,0.0,-0.99972,0.0,0.05652]
[1779022329255,52.12,78386.36,0.0,-0.99972,0.0,0.05637]
[1779022330292,52.12,78386.36,0.0,-0.99972,0.0,0.05637]
[1779022330307,52.12,78386.36,0.0,-0.99972,0.0,0.05637]
[1779022330339,52.12,78386.36,0.0,-0.99972,0.0,0.05637]
[1779022330845,52.12,78386.36,0.0,-0.99972,0.0,0.05637]
[1779022331058,52.12,78386.36,0.0,-0.99972,0.0,0.05637]
[1779022336304,52.12,78386.4,0.0,-0.99972,0.0,0.05637]
[1779022338535,52.12,78386.4,0.0,-0.99972,0.0,0.05637]
[1779022338563,52.12,78386.4,0.0,-0.99972,0.0,0.05637]
[1779022338664,52.12,78386.21,0.0,-0.99972,0.0,0.05636]
[1779022339051,52.12,78386.21,0.0,-0.99972,0.0,0.05636]
[1779022339057,52.12,78386.21,0.0,-0.99972,0.0,0.05636]
[1779022349395,52.12,78386.17,0.0,-0.99972,0.0,0.05636]
[1779022359465,52.12,78386.17,0.0,-0.99972,0.0,0.05622]
[1779022366514,52.12,78386.19,0.0,-0.99972,0.0,0.05622]
[1779022371550,52.12,78386.26,0.0,-0.99972,0.0,0.05622]
[1779022372337,52.12,78386.26,0.0,-0.99972,0.0,0.05622]
[1779022372559,52.12,78386.26,0.0,-0.99972,0.0,0.05622]
[1779022372572,52.12,78386.26,0.0,-0.99972,0.0,0.05622]
[1779022372878,52.12,78386.26,0.0,-0.99972,0.0,0.05622]
[1779022373058,52.12,78386.26,0.0,-0.99972,0.0,0.05622]
[1779022382626,52.12,78386.49,0.0,-0.99972,0.0,0.05624]
[1779022386654,52.12,78382.59,0.0,-0.99973,0.0,0.05597]
[1779022387191,52.12,78382.59,0.0,-0.99973,0.0,0.05597]
[1779022387307,52.12,78382.59,0.0,-0.99973,0.0,0.05597]
[1779022387661,52.12,78377.42,0.0,-0.99973,0.0,0.05562]
[1779022388022,52.12,78377.42,0.0,-0.99973,0.0,0.05562]
[1779022388057,52.12,78377.42,0.0,-0.99973,0.0,0.05562]
[1779022388668,52.12,78374.52,0.0,-0.99973,0.0,0.05542]
[1779022393703,52.12,78373.47,0.0,-0.99973,0.0,0.05535]
[1779022395718,52.12,78378.24,0.0,-0.99973,0.0,0.05567]
[1779022396966,52.12,78378.22,0.0,-0.99973,0.0,0.05567]
[1779022397058,52.12,78378.22,0.0,-0.99973,0.0,0.05567]
[1779022397902,52.12,78378.22,0.0,-0.99973,0.0,0.05567]
[1779022398057,52.12,78378.22,0.0,-0.99973,0.0,0.05567]
[1779022398739,52.12,78372.45,0.0,-0.99973,0.0,0.05528]
[1779022399746,52.12,78368.95,0.0,-0.99973,0.0,0.05505]
[1779022404594,52.12,78368.19,0.0,-0.99973,0.0,0.055]
[1779022404781,52.12,78368.01,0.0,-0.99973,0.0,0.05498]
[1779022404812,52.12,78368.01,0.0,-0.99973,0.0,0.05498]
[1779022405032,52.12,78368.01,0.0,-0.99973,0.0,0.05498]
[1779022405058,52.12,78368.01,0.0,-0.99973,0.0,0.05498]
[1779022405788,52.12,78367.88,0.0,-0.99973,0.0,0.05498]
[1779022408809,52.12,78366.38,0.0,-0.99973,0.0,0.05488]
[1779022411830,52.12,78367.92,0.0,-0.99973,0.0,0.05484]
[1779022416865,52.12,78365.71,0.0,-0.99973,0.0,0.05469]
[1779022424921,52.12,78365.63,0.0,-0.99973,0.0,0.05469]
[1779022426662,52.12,78365.63,0.0,-0.99973,0.0,0.05469]
[1779022426758,52.12,78366.47,0.0,-0.99973,0.0,0.05474]
[1779022426935,52.12,78367.54,0.0,-0.99973,0.0,0.05481]
[1779022427866,52.12,78367.54,0.0,-0.99973,0.0,0.05481]
[1779022428059,52.12,78367.54,0.0,-0.99973,0.0,0.05481]
[1779022434991,52.12,78366.95,0.0,-0.99973,0.0,0.05477]
[1779022440426,52.12,78366.96,0.0,-0.99973,0.0,0.05477]
[1779022440559,52.12,78366.96,0.0,-0.99973,0.0,0.05477]
[1779022440642,52.12,78365.96,0.0,-0.99973,0.0,0.05471]
[1779022441456,52.12,78365.96,0.0,-0.99973,0.0,0.05471]
[1779022441565,52.12,78365.96,0.0,-0.99973,0.0,0.05471]
[1779022448082,52.12,78366.31,0.0,-0.99973,0.0,0.05473]
[1779022451075,52.12,78365.47,0.0,-0.99973,0.0,0.05468]
[1779022451309,52.12,78365.47,0.0,-0.99973,0.0,0.05468]
[1779022451329,52.12,78364.3,0.0,-0.99973,0.0,0.0546]
[1779022451950,52.12,78364.3,0.0,-0.99973,0.0,0.0546]
[1779022452058,52.12,78364.3,0.0,-0.99973,0.0,0.0546]
[1779022458152,52.12,78363.08,0.0,-0.99973,0.0,0.05452]
[1779022463187,52.12,78363.19,0.0,-0.99973,0.0,0.05452]
[1779022466887,52.12,78363.19,0.0,-0.99973,0.0,0.05452]
[1779022467059,52.12,78363.19,0.0,-0.99973,0.0,0.05452]
[1779022467215,52.12,78363.08,0.0,-0.99973,0.0,0.05452]
[1779022468397,52.12,78363.08,0.0,-0.99973,0.0,0.05452]
[1779022468557,52.12,78363.08,0.0,-0.99973,0.0,0.05452]
[1779022473436,52.12,78361.74,0.0,-0.99973,0.0,0.05429]
[1779022473560,52.12,78361.74,0.0,-0.99973,0.0,0.05429]
[1779022473661,52.12,78360.59,0.0,-0.99973,0.0,0.05421]
[1779022475271,52.12,78359.31,0.0,-0.99974,0.0,0.05413]
[1779022476278,52.12,78357.68,0.0,-0.99974,0.0,0.05402]
[1779022476948,52.12,78357.68,0.0,-0.99974,0.0,0.05402]
[1779022477058,52.12,78357.68,0.0,-0.99974,0.0,0.05402]
[1779022479063,52.12,78357.47,0.0,-0.99974,0.0,0.05401]
[1779022479301,52.12,78357.46,0.0,-0.99974,0.0,0.05401]
[1779022481497,52.12,78355.33,0.0,-0.99974,0.0,0.05387]
[1779022481560,52.12,78355.33,0.0,-0.99974,0.0,0.05387]
[1779022483329,52.12,78358.28,0.0,-0.99974,0.0,0.05406]
[1779022485628,52.12,78360.53,0.0,-0.99973,0.0,0.05421]
[1779022485807,52.12,78360.53,0.0,-0.99973,0.0,0.05421]
[1779022485726,52.12,78360.57,0.0,-0.99973,0.0,0.05421]
[1779022487898,52.12,78361.58,0.0,-0.99973,0.0,0.05428]
[1779022488056,52.12,78361.58,0.0,-0.99973,0.0,0.05428]
[1779022499442,52.12,78360.84,0.0,-0.99973,0.0,0.05423]
[1779022504891,52.12,78360.13,0.0,-0.99973,0.0,0.05418]
[1779022505062,52.12,78361.99,0.0,-0.99973,0.0,0.05431]
[1779022506703,52.12,78363.62,0.0,-0.99973,0.0,0.05441]
[1779022506807,52.12,78363.62,0.0,-0.99973,0.0,0.05441]
[1779022506799,52.12,78363.62,0.0,-0.99973,0.0,0.05441]
[1779022512534,52.12,78364.65,0.0,-0.99973,0.0,0.05448]
[1779022518576,52.12,78364.62,0.0,-0.99973,0.0,0.05448]
[1779022523347,52.12,78365.83,0.0,-0.99973,0.0,0.05456]
[1779022523560,52.12,78365.83,0.0,-0.99973,0.0,0.05456]
[1779022523611,52.12,78368.85,0.0,-0.99973,0.0,0.05476]
[1779022524618,52.12,78372.4,0.0,-0.99973,0.0,0.055]
[1779022529653,52.12,78373.34,0.0,-0.99973,0.0,0.05506]
[1779022531667,52.12,78374.57,0.0,-0.99973,0.0,0.05501]
[1779022536702,52.12,78374.44,0.0,-0.99973,0.0,0.055]
[1779022538879,52.12,78374.43,0.0,-0.99973,0.0,0.055]
[1779022539058,52.12,78374.51,0.0,-0.99973,0.0,0.055]
[1779022540904,52.12,78374.48,0.0,-0.99973,0.0,0.055]
[1779022541058,52.12,78374.48,0.0,-0.99973,0.0,0.055]
[1779022541737,52.12,78374.69,0.0,-0.99973,0.0,0.05501]
[1779022548786,52.12,78374.85,0.0,-0.99973,0.0,0.05503]
[1779022553821,52.12,78375.24,0.0,-0.99973,0.0,0.05505]
[1779022559863,52.12,78375.3,0.0,-0.99973,0.0,0.05506]
[1779022566331,52.12,78375.3,0.0,-0.99973,0.0,0.05506]
[1779022566558,52.12,78375.3,0.0,-0.99973,0.0,0.05506]
[1779022571947,52.12,78375.33,0.0,-0.99973,0.0,0.05506]
[1779022577679,52.12,78375.32,0.0,-0.99973,0.0,0.05506]
[1779022584895,52.12,78375.32,0.0,-0.99973,0.0,0.05506]
[1779022585057,52.12,78375.32,0.0,-0.99973,0.0,0.05506]
[1779022586485,52.12,78375.32,0.0,-0.99973,0.0,0.05506]
[1779022586558,52.12,78375.32,0.0,-0.99973,0.0,0.05506]
[1779022596543,52.12,78375.32,0.0,-0.99973,0.0,0.05506]
[1779022596560,52.12,78375.32,0.0,-0.99973,0.0,0.05506]
[1779022596644,52.12,78375.5,0.0,-0.99973,0.0,0.05493]
[1779022603165,52.12,78375.5,0.0,-0.99973,0.0,0.05493]
[1779022608200,52.12,78375.33,0.0,-0.99973,0.0,0.05492]
[1779022609241,52.12,78375.33,0.0,-0.99973,0.0,0.05492]
[1779022609307,52.12,78375.33,0.0,-0.99973,0.0,0.05492]
[1779022610913,52.12,78374.62,0.0,-0.99973,0.0,0.05487]
[1779022610983,52.12,78374.66,0.0,-0.99973,0.0,0.05487]
[1779022611058,52.12,78374.66,0.0,-0.99973,0.0,0.05487]
[1779022611221,52.12,78367.86,0.0,-0.99973,0.0,0.05442]
[1779022612228,52.12,78361.2,0.0,-0.99974,0.0,0.05398]
[1779022613436,52.12,78361.2,0.0,-0.99974,0.0,0.05398]
[1779022613562,52.12,78361.2,0.0,-0.99974,0.0,0.05398]
[1779022613634,52.12,78359.1,0.0,-0.99974,0.0,0.05384]
[1779022615250,52.12,78355.52,0.0,-0.99974,0.0,0.0536]
[1779022616583,52.12,78355.52,0.0,-0.99974,0.0,0.0536]
[1779022616807,52.12,78355.52,0.0,-0.99974,0.0,0.0536]
[1779022616835,52.12,78353.23,0.0,-0.99974,0.0,0.05345]
[1779022620285,52.12,78350.69,0.0,-0.99974,0.0,0.05329]
[1779022623306,52.12,78342.23,0.0,-0.99974,0.0,0.05274]
[1779022624313,52.12,78337.43,0.0,-0.99974,0.0,0.05243]
[1779022625320,52.12,78338.28,0.0,-0.99974,0.0,0.05248]
[1779022626374,52.12,78338.28,0.0,-0.99974,0.0,0.05248]
[1779022626558,52.12,78338.28,0.0,-0.99974,0.0,0.05248]
[1779022627334,52.12,78335.48,0.0,-0.99974,0.0,0.0523]
[1779022631722,52.12,78335.36,0.0,-0.99974,0.0,0.0523]
[1779022631808,52.12,78335.36,0.0,-0.99974,0.0,0.0523]
[1779022631891,52.12,78331.39,0.0,-0.99975,0.0,0.05204]
[1779022633595,52.12,78329.95,0.0,-0.99975,0.0,0.05195]
[1779022633807,52.12,78329.95,0.0,-0.99975,0.0,0.05195]
[1779022633929,52.12,78329.95,0.0,-0.99975,0.0,0.05195]
[1779022639420,52.12,78329.45,0.0,-0.99975,0.0,0.05192]
[1779022643448,52.12,78326.11,0.0,-0.99975,0.0,0.05171]
[1779022645462,52.12,78322.87,0.0,-0.99975,0.0,0.0515]
[1779022651734,52.12,78321.8,0.0,-0.99975,0.0,0.05143]
[1779022651806,52.12,78321.8,0.0,-0.99975,0.0,0.05143]
[1779022657546,52.12,78318.65,0.0,-0.99975,0.0,0.0511]
[1779022659560,52.12,78315.88,0.0,-0.99975,0.0,0.05093]
[1779022661935,52.12,78313.12,0.0,-0.99975,0.0,0.05076]
[1779022663059,52.12,78311.92,0.0,-0.99975,0.0,0.05068]
[1779022664319,52.12,78312.8,0.0,-0.99975,0.0,0.05074]
[1779022664562,52.12,78312.8,0.0,-0.99975,0.0,0.05074]
[1779022664595,52.12,78314.74,0.0,-0.99975,0.0,0.05086]
[1779022669630,52.12,78317.12,0.0,-0.99975,0.0,0.05101]
[1779022670489,52.12,78317.12,0.0,-0.99975,0.0,0.05101]
[1779022670559,52.12,78317.12,0.0,-0.99975,0.0,0.05101]
[1779022675672,52.12,78317.25,0.0,-0.99975,0.0,0.05101]
[1779022680707,52.12,78317.5,0.0,-0.99975,0.0,0.05103]
[1779022682721,52.12,78322.7,0.0,-0.99975,0.0,0.05136]
[1779022684777,52.12,78323.44,0.0,-0.99975,0.0,0.0514]
[1779022684807,52.12,78323.44,0.0,-0.99975,0.0,0.0514]
[1779022684824,52.12,78323.44,0.0,-0.99975,0.0,0.0514]
[1779022685061,52.12,78323.44,0.0,-0.99975,0.0,0.0514]
[1779022684873,52.12,78323.8,0.0,-0.99975,0.0,0.05143]
[1779022690777,52.12,78325.6,0.0,-0.99975,0.0,0.05154]
[1779022695667,52.12,78325.62,0.0,-0.99975,0.0,0.05154]
[1779022695720,52.12,78325.62,0.0,-0.99975,0.0,0.05154]
[1779022695807,52.12,78325.62,0.0,-0.99975,0.0,0.05154]
[1779022695881,52.12,78325.62,0.0,-0.99975,0.0,0.05154]
[1779022701854,52.12,78326.6,0.0,-0.99975,0.0,0.0516]
[1779022706726,52.12,78326.57,0.0,-0.99975,0.0,0.0516]
[1779022711924,52.12,78327.21,0.0,-0.99975,0.0,0.05151]
[1779022712813,52.12,78327.21,0.0,-0.99975,0.0,0.05151]
[1779022717966,52.12,78328.49,0.0,-0.99975,0.0,0.05159]
[1779022719980,52.12,78332.23,0.0,-0.99975,0.0,0.05183]
[1779022720988,52.12,78334.56,0.0,-0.99975,0.0,0.05198]
[1779022727030,52.12,78335.04,0.0,-0.99975,0.0,0.05201]
[1779022727206,52.12,78335.04,0.0,-0.99975,0.0,0.05201]
[1779022727280,52.12,78335.04,0.0,-0.99975,0.0,0.05201]
[1779022727308,52.12,78335.04,0.0,-0.99975,0.0,0.05201]
[1779022729044,52.12,78334.9,0.0,-0.99975,0.0,0.052]
[1779022736093,52.12,78334.71,0.0,-0.99975,0.0,0.05199]
[1779022740147,52.12,78334.78,0.0,-0.99975,0.0,0.05199]
[1779022740224,52.12,78334.78,0.0,-0.99975,0.0,0.05199]
[1779022740311,52.12,78334.78,0.0,-0.99975,0.0,0.05199]
[1779022741129,52.12,78335.01,0.0,-0.99975,0.0,0.05201]
[1779022746163,52.12,78335.01,0.0,-0.99975,0.0,0.05201]
[1779022751198,52.12,78334.96,0.0,-0.99975,0.0,0.052]
[1779022756233,52.12,78334.97,0.0,-0.99975,0.0,0.052]
[1779022762278,52.12,78335.1,0.0,-0.99975,0.0,0.05201]
[1779022762309,52.12,78335.1,0.0,-0.99975,0.0,0.05201]
[1779022762382,52.12,78335.1,0.0,-0.99975,0.0,0.05201]
[1779022762559,52.12,78335.1,0.0,-0.99975,0.0,0.05201]
[1779022762660,52.12,78335.28,0.0,-0.99975,0.0,0.05202]
[1779022769324,52.12,78336.09,0.0,-0.99975,0.0,0.05208]
[1779022776034,52.12,78335.95,0.0,-0.99975,0.0,0.05193]
[1779022776060,52.12,78335.95,0.0,-0.99975,0.0,0.05193]
[1779022776139,52.12,78335.95,0.0,-0.99975,0.0,0.05193]
[1779022776162,52.12,78336.02,0.0,-0.99975,0.0,0.05194]
[1779022776310,52.12,78336.02,0.0,-0.99975,0.0,0.05194]
[1779022781408,52.12,78336.13,0.0,-0.99975,0.0,0.05195]
[1779022789464,52.12,78336.43,0.0,-0.99975,0.0,0.05196]
[1779022790620,52.12,78336.43,0.0,-0.99975,0.0,0.05196]
[1779022790707,52.12,78336.43,0.0,-0.99975,0.0,0.05196]
[1779022790808,52.12,78336.43,0.0,-0.99975,0.0,0.05196]
[1779022790910,52.12,78336.39,0.0,-0.99975,0.0,0.05196]
[1779022797520,52.12,78336.39,0.0,-0.99975,0.0,0.05196]
[1779022802555,52.12,78336.91,0.0,-0.99975,0.0,0.052]
[1779022803520,52.12,78336.91,0.0,-0.99975,0.0,0.052]
[1779022803562,52.12,78336.91,0.0,-0.99975,0.0,0.052]
[1779022803635,52.12,78336.91,0.0,-0.99975,0.0,0.052]
[1779022803809,52.12,78336.91,0.0,-0.99975,0.0,0.052]
[1779022803910,52.12,78336.73,0.0,-0.99975,0.0,0.05198]
[1779022810611,52.12,78332.91,0.0,-0.99975,0.0,0.05174]
[1779022811618,52.12,78327.54,0.0,-0.99975,0.0,0.0514]
[1779022812969,52.12,78327.54,0.0,-0.99975,0.0,0.0514]
[1779022813060,52.12,78327.54,0.0,-0.99975,0.0,0.0514]
[1779022813072,52.12,78327.54,0.0,-0.99975,0.0,0.0514]
[1779022813088,52.12,78323.03,0.0,-0.99975,0.0,0.05112]
[1779022813309,52.12,78323.03,0.0,-0.99975,0.0,0.05112]
[1779022817660,52.12,78320.4,0.0,-0.99975,0.0,0.05095]
[1779022818668,52.12,78316.96,0.0,-0.99975,0.0,0.05074]
[1779022820264,52.12,78316.23,0.0,-0.99975,0.0,0.05069]
[1779022820309,52.12,78316.23,0.0,-0.99975,0.0,0.05069]
[1779022820497,52.12,78316.23,0.0,-0.99975,0.0,0.05069]
[1779022820560,52.12,78316.23,0.0,-0.99975,0.0,0.05069]
[1779022820682,52.12,78316.12,0.0,-0.99975,0.0,0.05068]
[1779022825717,52.12,78315.7,0.0,-0.99975,0.0,0.05066]
[1779022826986,52.12,78315.7,0.0,-0.99975,0.0,0.05066]
[1779022827059,52.12,78315.7,0.0,-0.99975,0.0,0.05066]
[1779022827161,52.12,78315.7,0.0,-0.99975,0.0,0.05066]
[1779022833773,52.12,78314.51,0.0,-0.99975,0.0,0.05045]
[1779022835787,52.12,78310.89,0.0,-0.99976,0.0,0.05023]
[1779022836975,52.12,78310.89,0.0,-0.99976,0.0,0.05023]
[1779022837062,52.12,78310.89,0.0,-0.99976,0.0,0.05023]
[1779022839815,52.12,78306.2,0.0,-0.99976,0.0,0.04994]
[1779022841491,52.12,78306.38,0.0,-0.99976,0.0,0.04995]
[1779022841501,52.12,78306.38,0.0,-0.99976,0.0,0.04995]
[1779022841562,52.12,78306.38,0.0,-0.99976,0.0,0.04995]
[1779022841830,52.12,78306.36,0.0,-0.99976,0.0,0.04995]
[1779022846865,52.12,78307.12,0.0,-0.99976,0.0,0.05]
[1779022847872,52.12,78309.94,0.0,-0.99976,0.0,0.05017]
[1779022849039,52.12,78309.94,0.0,-0.99976,0.0,0.05017]
[1779022849059,52.12,78309.94,0.0,-0.99976,0.0,0.05017]
[1779022849141,52.12,78309.9,0.0,-0.99976,0.0,0.05017]
[1779022849353,52.12,78309.9,0.0,-0.99976,0.0,0.05017]
[1779022849564,52.12,78309.9,0.0,-0.99976,0.0,0.05017]
[1779022854921,52.12,78310.02,0.0,-0.99976,0.0,0.05017]
[1779022858098,52.12,78310.76,0.0,-0.99976,0.0,0.05022]
[1779022858242,52.12,78310.76,0.0,-0.99976,0.0,0.05022]
[1779022858163,52.12,78310.67,0.0,-0.99976,0.0,0.05021]
[1779022858311,52.12,78310.67,0.0,-0.99976,0.0,0.05021]
[1779022864991,52.12,78311.75,0.0,-0.99975,0.0,0.05028]
[1779022870027,52.12,78311.23,0.0,-0.99975,0.0,0.05025]
[1779022872775,52.12,78310.2,0.0,-0.99976,0.0,0.05019]
[1779022872808,52.12,78310.2,0.0,-0.99976,0.0,0.05019]
[1779022872910,52.12,78310.2,0.0,-0.99976,0.0,0.05019]
[1779022873060,52.12,78310.2,0.0,-0.99976,0.0,0.05019]
[1779022873123,52.12,78310.14,0.0,-0.99976,0.0,0.05018]
[1779022879090,52.12,78309.2,0.0,-0.99976,0.0,0.05012]
[1779022881668,52.12,78307.28,0.0,-0.99976,0.0,0.05001]
[1779022881809,52.12,78307.28,0.0,-0.99976,0.0,0.05001]
[1779022881823,52.12,78307.28,0.0,-0.99976,0.0,0.05001]
[1779022882062,52.12,78307.28,0.0,-0.99976,0.0,0.05001]
[1779022882111,52.12,78306.95,0.0,-0.99976,0.0,0.04998]
[1779022887146,52.12,78301.0,0.0,-0.99976,0.0,0.04962]
[1779022888153,52.12,78295.56,0.0,-0.99976,0.0,0.04929]
[1779022891845,52.12,78294.04,0.0,-0.99976,0.0,0.0492]
[1779022892059,52.12,78294.04,0.0,-0.99976,0.0,0.0492]
[1779022892082,52.12,78294.04,0.0,-0.99976,0.0,0.0492]
[1779022892181,52.12,78293.81,0.0,-0.99976,0.0,0.04905]
[1779022892308,52.12,78293.81,0.0,-0.99976,0.0,0.04905]
[1779022894195,52.12,78296.86,0.0,-0.99976,0.0,0.04924]
[1779022899230,52.12,78296.96,0.0,-0.99976,0.0,0.04925]
[1779022904089,52.12,78296.84,0.0,-0.99976,0.0,0.04924]
[1779022904265,52.12,78296.8,0.0,-0.99976,0.0,0.04924]
[1779022904308,52.12,78296.8,0.0,-0.99976,0.0,0.04924]
[1779022904363,52.12,78296.8,0.0,-0.99976,0.0,0.04924]
[1779022904559,52.12,78296.8,0.0,-0.99976,0.0,0.04924]
[1779022905272,52.12,78296.75,0.0,-0.99976,0.0,0.04923]
[1779022910307,52.12,78298.07,0.0,-0.99976,0.0,0.04931]
[1779022915342,52.12,78298.54,0.0,-0.99976,0.0,0.04934]
[1779022920377,52.12,78298.24,0.0,-0.99976,0.0,0.04932]
[1779022922391,52.12,78300.88,0.0,-0.99976,0.0,0.04948]
[1779022923913,52.12,78300.88,0.0,-0.99976,0.0,0.04948]
[1779022924059,52.12,78300.88,0.0,-0.99976,0.0,0.04948]
[1779022924301,52.12,78300.88,0.0,-0.99976,0.0,0.04948]
[1779022924309,52.12,78300.88,0.0,-0.99976,0.0,0.04948]
[1779022924129,52.12,78302.07,0.0,-0.99976,0.0,0.04956]
[1779022929440,52.12,78302.04,0.0,-0.99976,0.0,0.04956]
[1779022934229,52.12,78301.47,0.0,-0.99976,0.0,0.04952]
[1779022934316,52.12,78301.47,0.0,-0.99976,0.0,0.04952]
[1779022934323,52.12,78300.07,0.0,-0.99976,0.0,0.04943]
[1779022934629,52.12,78300.07,0.0,-0.99976,0.0,0.04943]
[1779022934808,52.12,78300.07,0.0,-0.99976,0.0,0.04943]
[1779022936490,52.12,78295.66,0.0,-0.99976,0.0,0.04917]
[1779022944546,52.12,78293.78,0.0,-0.99976,0.0,0.04905]
[1779022946365,52.12,78293.4,0.0,-0.99976,0.0,0.04903]
[1779022946560,52.12,78293.4,0.0,-0.99976,0.0,0.04903]
[1779022946648,52.12,78293.4,0.0,-0.99976,0.0,0.04903]
[1779022946807,52.12,78293.4,0.0,-0.99976,0.0,0.04903]
[1779022946908,52.12,78291.53,0.0,-0.99976,0.0,0.04892]
[1779022949582,52.12,78288.62,0.0,-0.99976,0.0,0.04874]
[1779022953799,52.12,78286.14,0.0,-0.99976,0.0,0.04847]
[1779022953807,52.12,78286.14,0.0,-0.99976,0.0,0.04847]
[1779022953949,52.12,78286.14,0.0,-0.99976,0.0,0.04847]
[1779022954061,52.12,78286.14,0.0,-0.99976,0.0,0.04847]
[1779022954163,52.12,78284.35,0.0,-0.99976,0.0,0.04836]
[1779022954617,52.12,78281.8,0.0,-0.99977,0.0,0.04821]
[1779022958645,52.12,78279.54,0.0,-0.99977,0.0,0.04807]
[1779022960659,52.12,78277.27,0.0,-0.99977,0.0,0.04794]
[1779022962674,52.12,78270.86,0.0,-0.99977,0.0,0.04756]
[1779022963681,52.12,78267.69,0.0,-0.99977,0.0,0.04737]
[1779022964728,52.12,78267.69,0.0,-0.99977,0.0,0.04737]
[1779022964807,52.12,78267.69,0.0,-0.99977,0.0,0.04737]
[1779022964989,52.12,78267.69,0.0,-0.99977,0.0,0.04737]
[1779022965063,52.12,78267.69,0.0,-0.99977,0.0,0.04737]
[1779022965151,52.12,78267.42,0.0,-0.99977,0.0,0.04736]
[1779022972744,52.12,78268.66,0.0,-0.99977,0.0,0.04743]
[1779022977779,52.12,78273.07,0.0,-0.99977,0.0,0.04769]
[1779022978610,52.12,78273.07,0.0,-0.99977,0.0,0.04769]
[1779022978810,52.12,78273.07,0.0,-0.99977,0.0,0.04769]
[1779022978853,52.12,78273.07,0.0,-0.99977,0.0,0.04769]
[1779022979058,52.12,78273.07,0.0,-0.99977,0.0,0.04769]
[1779022979159,52.12,78274.0,0.0,-0.99977,0.0,0.04774]
[1779022980800,52.12,78276.0,0.0,-0.99977,0.0,0.04786]
[1779022984622,52.12,78276.62,0.0,-0.99977,0.0,0.0479]
[1779022984807,52.12,78276.62,0.0,-0.99977,0.0,0.0479]
[1779022984902,52.12,78276.62,0.0,-0.99977,0.0,0.0479]
[1779022985077,52.12,78276.62,0.0,-0.99977,0.0,0.0479]
[1779022985105,52.12,78277.58,0.0,-0.99977,0.0,0.04796]
[1779022985835,52.12,78281.11,0.0,-0.99977,0.0,0.04817]
[1779022987321,52.12,78281.11,0.0,-0.99977,0.0,0.04817]
[1779022987561,52.12,78281.37,0.0,-0.99977,0.0,0.04818]
[1779022988350,52.12,78281.37,0.0,-0.99977,0.0,0.04818]
[1779022987849,52.12,78279.6,0.0,-0.99977,0.0,0.04808]
[1779022988563,52.12,78279.6,0.0,-0.99977,0.0,0.04808]
[1779022990870,52.12,78284.87,0.0,-0.99976,0.0,0.04839]
[1779022991449,52.12,78284.87,0.0,-0.99976,0.0,0.04839]
[1779022991561,52.12,78284.87,0.0,-0.99976,0.0,0.04839]
[1779022991590,52.12,78284.87,0.0,-0.99976,0.0,0.04839]
[1779022991808,52.12,78284.87,0.0,-0.99976,0.0,0.04839]
[1779022991877,52.12,78286.87,0.0,-0.99976,0.0,0.04851]
[1779022992884,52.12,78290.92,0.0,-0.99976,0.0,0.04875]
[1779022993891,52.12,78298.68,0.0,-0.99976,0.0,0.04922]
[1779022994858,52.12,78298.68,0.0,-0.99976,0.0,0.04922]
[1779022995062,52.12,78298.68,0.0,-0.99976,0.0,0.04922]
[1779022995070,52.12,78298.76,0.0,-0.99976,0.0,0.04923]
[1779022995556,52.12,78298.76,0.0,-0.99976,0.0,0.04923]
[1779022995661,52.12,78298.76,0.0,-0.99976,0.0,0.04923]
[1779022995905,52.12,78304.13,0.0,-0.99976,0.0,0.04955]
[1779022996912,52.12,78302.2,0.0,-0.99976,0.0,0.04944]
[1779022999992,52.12,78300.45,0.0,-0.99976,0.0,0.04933]
[1779023000058,52.12,78300.45,0.0,-0.99976,0.0,0.04933]
[1779023000127,52.12,78300.45,0.0,-0.99976,0.0,0.04933]
[1779023000308,52.12,78300.45,0.0,-0.99976,0.0,0.04933]
[1779023000228,52.12,78300.22,0.0,-0.99976,0.0,0.04932]
[1779023005975,52.12,78300.18,0.0,-0.99976,0.0,0.04931]
[1779023011010,52.12,78295.25,0.0,-0.99976,0.0,0.04889]
[1779023012017,52.12,78291.12,0.0,-0.99976,0.0,0.04864]
[1779023012904,52.12,78291.12,0.0,-0.99976,0.0,0.04864]
[1779023013058,52.12,78291.12,0.0,-0.99976,0.0,0.04864]
[1779023013302,52.12,78287.47,0.0,-0.99976,0.0,0.04842]
[1779023013503,52.12,78287.47,0.0,-0.99976,0.0,0.04842]
[1779023013560,52.12,78287.47,0.0,-0.99976,0.0,0.04842]
[1779023015038,52.12,78279.95,0.0,-0.99977,0.0,0.04797]
[1779023016045,52.12,78274.59,0.0,-0.99977,0.0,0.04765]
[1779023017207,52.12,78274.59,0.0,-0.99977,0.0,0.04765]
[1779023017308,52.12,78274.59,0.0,-0.99977,0.0,0.04765]
[1779023017409,52.12,78273.16,0.0,-0.99977,0.0,0.04757]
[1779023017697,52.12,78273.16,0.0,-0.99977,0.0,0.04757]
[1779023017807,52.12,78273.16,0.0,-0.99977,0.0,0.04757]
[1779023020074,52.12,78271.16,0.0,-0.99977,0.0,0.04745]
[1779023022088,52.12,78268.73,0.0,-0.99977,0.0,0.04731]
[1779023023206,52.12,78268.73,0.0,-0.99977,0.0,0.04731]
[1779023023308,52.12,78268.73,0.0,-0.99977,0.0,0.04731]
[1779023023409,52.12,78268.58,0.0,-0.99977,0.0,0.0473]
[1779023025110,52.12,78270.35,0.0,-0.99977,0.0,0.0474]
[1779023026119,52.12,78274.0,0.0,-0.99977,0.0,0.04762]
[1779023026903,52.12,78274.0,0.0,-0.99977,0.0,0.04762]
[1779023027060,52.12,78274.0,0.0,-0.99977,0.0,0.04762]
[1779023028131,52.12,78276.42,0.0,-0.99977,0.0,0.04776]
[1779023032136,52.12,78277.3,0.0,-0.99977,0.0,0.04781]
[1779023032308,52.12,78277.3,0.0,-0.99977,0.0,0.04781]
[1779023032409,52.12,78282.33,0.0,-0.99977,0.0,0.04811]
[1779023032458,52.12,78282.33,0.0,-0.99977,0.0,0.04811]
[1779023032565,52.12,78282.33,0.0,-0.99977,0.0,0.04811]
[1779023038204,52.12,78283.94,0.0,-0.99977,0.0,0.04821]
[1779023038577,52.12,78283.94,0.0,-0.99977,0.0,0.04821]
[1779023038808,52.12,78283.94,0.0,-0.99977,0.0,0.04821]
[1779023039057,52.12,78283.94,0.0,-0.99977,0.0,0.04821]
[1779023039215,52.12,78284.19,0.0,-0.99977,0.0,0.04822]
[1779023043449,52.12,78284.17,0.0,-0.99977,0.0,0.04822]
[1779023043559,52.12,78284.17,0.0,-0.99977,0.0,0.04822]
[1779023048274,52.12,78286.86,0.0,-0.99976,0.0,0.04838]
[1779023050288,52.12,78284.66,0.0,-0.99977,0.0,0.04825]
[1779023055323,52.12,78286.19,0.0,-0.99976,0.0,0.04834]
[1779023056191,52.12,78286.19,0.0,-0.99976,0.0,0.04834]
[1779023056308,52.12,78286.19,0.0,-0.99976,0.0,0.04834]
[1779023056331,52.12,78285.54,0.0,-0.99976,0.0,0.0483]
[1779023056488,52.12,78285.54,0.0,-0.99976,0.0,0.0483]
[1779023056563,52.12,78285.54,0.0,-0.99976,0.0,0.0483]
[1779023062373,52.12,78285.01,0.0,-0.99977,0.0,0.04827]
[1779023062520,52.12,78285.01,0.0,-0.99977,0.0,0.04827]
[1779023062561,52.12,78285.01,0.0,-0.99977,0.0,0.04827]
[1779023062623,52.12,78285.01,0.0,-0.99977,0.0,0.04827]
[1779023062808,52.12,78285.01,0.0,-0.99977,0.0,0.04827]
[1779023063380,52.12,78285.66,0.0,-0.99976,0.0,0.04831]
[1779023068402,52.12,78286.36,0.0,-0.99976,0.0,0.04835]
[1779023068415,52.12,78286.89,0.0,-0.99976,0.0,0.04839]
[1779023068547,52.12,78286.89,0.0,-0.99976,0.0,0.04839]
[1779023068560,52.12,78286.89,0.0,-0.99976,0.0,0.04839]
[1779023069422,52.12,78286.45,0.0,-0.99976,0.0,0.04836]
[1779023078485,52.12,78286.6,0.0,-0.99977,0.0,0.04824]
[1779023082171,52.12,78286.6,0.0,-0.99977,0.0,0.04824]
[1779023082307,52.12,78286.6,0.0,-0.99977,0.0,0.04824]
[1779023082466,52.12,78286.6,0.0,-0.99977,0.0,0.04824]
[1779023082316,52.12,78288.27,0.0,-0.99976,0.0,0.04834]
[1779023082558,52.12,78288.27,0.0,-0.99976,0.0,0.04834]
[1779023082567,52.12,78290.04,0.0,-0.99976,0.0,0.04845]
[1779023083520,52.12,78291.67,0.0,-0.99976,0.0,0.04855]
[1779023088555,52.12,78291.45,0.0,-0.99976,0.0,0.04853]
[1779023091757,52.12,78291.77,0.0,-0.99976,0.0,0.04855]
[1779023091810,52.12,78291.77,0.0,-0.99976,0.0,0.04855]
[1779023092113,52.12,78291.77,0.0,-0.99976,0.0,0.04855]
[1779023092308,52.12,78291.77,0.0,-0.99976,0.0,0.04855]
[1779023092409,52.12,78292.06,0.0,-0.99976,0.0,0.04857]
[1779023095604,52.12,78293.49,0.0,-0.99976,0.0,0.04866]
[1779023099288,52.12,78293.42,0.0,-0.99976,0.0,0.04865]
[1779023099308,52.12,78293.42,0.0,-0.99976,0.0,0.04865]
[1779023099486,52.12,78293.49,0.0,-0.99976,0.0,0.04866]
[1779023099600,52.12,78293.49,0.0,-0.99976,0.0,0.04866]
[1779023099807,52.12,78293.49,0.0,-0.99976,0.0,0.04866]
[1779023099908,52.12,78295.59,0.0,-0.99976,0.0,0.04878]
[1779023104086,52.12,78296.65,0.0,-0.99976,0.0,0.04885]
[1779023104307,52.12,78296.65,0.0,-0.99976,0.0,0.04885]
[1779023104408,52.12,78300.19,0.0,-0.99976,0.0,0.04906]
[1779023104861,52.12,78300.19,0.0,-0.99976,0.0,0.04906]
[1779023105058,52.12,78300.19,0.0,-0.99976,0.0,0.04906]
[1779023105159,52.12,78304.12,0.0,-0.99976,0.0,0.0493]
[1779023105674,52.12,78306.72,0.0,-0.99976,0.0,0.04946]
[1779023110541,52.12,78306.94,0.0,-0.99976,0.0,0.04947]
[1779023110557,52.12,78306.94,0.0,-0.99976,0.0,0.04947]
[1779023110780,52.12,78306.94,0.0,-0.99976,0.0,0.04947]
[1779023110807,52.12,78306.94,0.0,-0.99976,0.0,0.04947]
[1779023110879,52.12,78306.94,0.0,-0.99976,0.0,0.04947]
[1779023118765,52.12,78310.89,0.0,-0.99976,0.0,0.04971]
[1779023119704,52.12,78310.89,0.0,-0.99976,0.0,0.04971]
[1779023119772,52.12,78312.59,0.0,-0.99976,0.0,0.04982]
[1779023121526,52.12,78312.87,0.0,-0.99976,0.0,0.04983]
[1779023121563,52.12,78312.87,0.0,-0.99976,0.0,0.04983]
[1779023123059,52.12,78312.71,0.0,-0.99976,0.0,0.04982]
[1779023123103,52.12,78313.17,0.0,-0.99976,0.0,0.04985]
[1779023129842,52.12,78314.22,0.0,-0.99976,0.0,0.04992]
[1779023135950,52.12,78314.33,0.0,-0.99976,0.0,0.0498]
[1779023136115,52.12,78314.33,0.0,-0.99976,0.0,0.0498]
[1779023136307,52.12,78314.33,0.0,-0.99976,0.0,0.0498]
[1779023141125,52.12,78314.94,0.0,-0.99976,0.0,0.04983]
[1779023141311,52.12,78314.94,0.0,-0.99976,0.0,0.04983]
[1779023141927,52.12,78318.04,0.0,-0.99976,0.0,0.05002]
[1779023146962,52.12,78318.69,0.0,-0.99976,0.0,0.05006]
[1779023153005,52.12,78318.87,0.0,-0.99976,0.0,0.05008]
[1779023159047,52.12,78318.78,0.0,-0.99976,0.0,0.05007]
[1779023160054,52.12,78321.15,0.0,-0.99975,0.0,0.05022]
[1779023160891,52.12,78321.15,0.0,-0.99975,0.0,0.05022]
[1779023161059,52.12,78321.15,0.0,-0.99975,0.0,0.05022]
[1779023161061,52.12,78323.45,0.0,-0.99975,0.0,0.05036]
[1779023162178,52.12,78323.45,0.0,-0.99975,0.0,0.05036]
[1779023164082,52.12,78321.8,0.0,-0.99975,0.0,0.05026]
[1779023165058,52.12,78321.8,0.0,-0.99975,0.0,0.05026]
[1779023165089,52.12,78322.19,0.0,-0.99975,0.0,0.05028]
[1779023168869,52.12,78323.15,0.0,-0.99975,0.0,0.05034]
[1779023169057,52.12,78323.15,0.0,-0.99975,0.0,0.05034]
[1779023169117,52.12,78324.91,0.0,-0.99975,0.0,0.05045]
[1779023174152,52.12,78325.13,0.0,-0.99975,0.0,0.05046]
[1779023184214,52.12,78325.69,0.0,-0.99975,0.0,0.0505]
[1779023184563,52.12,78324.08,0.0,-0.99975,0.0,0.0504]
[1779023184698,52.12,78324.08,0.0,-0.99975,0.0,0.0504]
[1779023184807,52.12,78324.08,0.0,-0.99975,0.0,0.0504]
[1779023187059,52.12,78324.11,0.0,-0.99975,0.0,0.0504]
[1779023187244,52.12,78324.12,0.0,-0.99975,0.0,0.0504]
[1779023194398,52.12,78324.16,0.0,-0.99975,0.0,0.0504]
[1779023194559,52.12,78324.16,0.0,-0.99975,0.0,0.0504]
[1779023194551,52.12,78312.77,0.0,-0.99976,0.0,0.04957]
[1779023195308,52.12,78301.39,0.0,-0.99976,0.0,0.04888]
[1779023196315,52.12,78301.18,0.0,-0.99976,0.0,0.04887]
[1779023197112,52.12,78301.18,0.0,-0.99976,0.0,0.04887]
[1779023197307,52.12,78301.18,0.0,-0.99976,0.0,0.04887]
[1779023197322,52.12,78301.04,0.0,-0.99976,0.0,0.04886]
[1779023199913,52.12,78300.89,0.0,-0.99976,0.0,0.04885]
[1779023200057,52.12,78300.89,0.0,-0.99976,0.0,0.04885]
[1779023203364,52.12,78303.33,0.0,-0.99976,0.0,0.049]
[1779023204371,52.12,78306.54,0.0,-0.99976,0.0,0.04919]
[1779023207029,52.12,78307.98,0.0,-0.99976,0.0,0.04928]
[1779023207057,52.12,78307.98,0.0,-0.99976,0.0,0.04928]
[1779023209374,52.12,78307.79,0.0,-0.99976,0.0,0.04927]
[1779023209559,52.12,78307.79,0.0,-0.99976,0.0,0.04927]
[1779023209406,52.12,78307.75,0.0,-0.99976,0.0,0.04926]
[1779023213077,52.12,78306.26,0.0,-0.99976,0.0,0.04917]
[1779023213309,52.12,78306.26,0.0,-0.99976,0.0,0.04917]
[1779023216057,52.12,78307.0,0.0,-0.99976,0.0,0.04922]
[1779023216311,52.12,78307.0,0.0,-0.99976,0.0,0.04922]
[1779023216455,52.12,78299.65,0.0,-0.99976,0.0,0.04877]
[1779023217462,52.12,78294.03,0.0,-0.99976,0.0,0.04844]
[1779023219287,52.12,78292.84,0.0,-0.99976,0.0,0.04837]
[1779023219307,52.12,78292.84,0.0,-0.99976,0.0,0.04837]
[1779023219476,52.12,78293.11,0.0,-0.99976,0.0,0.04838]
[1779023224511,52.12,78292.6,0.0,-0.99976,0.0,0.04835]
[1779023229447,52.12,78292.2,0.0,-0.99976,0.0,0.04833]
[1779023229560,52.12,78292.2,0.0,-0.99976,0.0,0.04833]
[1779023237602,52.12,78292.34,0.0,-0.99976,0.0,0.04834]
[1779023242637,52.12,78292.31,0.0,-0.99976,0.0,0.04833]
[1779023247380,52.12,78292.31,0.0,-0.99976,0.0,0.04833]
[1779023247559,52.12,78292.31,0.0,-0.99976,0.0,0.04833]
[1779023247481,52.12,78292.24,0.0,-0.99976,0.0,0.04833]
[1779023249057,52.12,78292.24,0.0,-0.99976,0.0,0.04833]
[1779023258750,52.12,78292.49,0.0,-0.99977,0.0,0.04822]
[1779023259756,52.12,78294.81,0.0,-0.99976,0.0,0.04836]
[1779023265798,52.12,78292.99,0.0,-0.99977,0.0,0.04825]
[1779023266805,52.12,78286.11,0.0,-0.99977,0.0,0.04784]
[1779023268180,52.12,78286.11,0.0,-0.99977,0.0,0.04784]
[1779023268308,52.12,78286.11,0.0,-0.99977,0.0,0.04784]
[1779023268365,52.12,78285.19,0.0,-0.99977,0.0,0.04778]
[1779023268821,52.12,78289.97,0.0,-0.99977,0.0,0.04807]
[1779023275144,52.12,78290.26,0.0,-0.99977,0.0,0.04809]
[1779023277882,52.12,78288.02,0.0,-0.99977,0.0,0.04795]
[1779023280118,52.12,78288.11,0.0,-0.99977,0.0,0.04796]
[1779023280308,52.12,78288.11,0.0,-0.99977,0.0,0.04796]
[1779023280409,52.12,78288.45,0.0,-0.99977,0.0,0.04798]
[1779023286945,52.12,78284.28,0.0,-0.99977,0.0,0.04773]
[1779023288058,52.12,78284.28,0.0,-0.99977,0.0,0.04773]
[1779023288062,52.12,78284.28,0.0,-0.99977,0.0,0.04773]
[1779023288343,52.12,78284.28,0.0,-0.99977,0.0,0.04773]
[1779023288348,52.12,78282.75,0.0,-0.99977,0.0,0.04764]
[1779023288960,52.12,78278.42,0.0,-0.99977,0.0,0.04739]
[1779023289967,52.12,78275.5,0.0,-0.99977,0.0,0.04721]
[1779023291781,52.12,78273.98,0.0,-0.99977,0.0,0.04713]
[1779023291810,52.12,78273.98,0.0,-0.99977,0.0,0.04713]
[1779023291981,52.12,78274.4,0.0,-0.99977,0.0,0.04715]
[1779023298023,52.12,78278.56,0.0,-0.99977,0.0,0.04739]
[1779023299030,52.12,78281.5,0.0,-0.99977,0.0,0.04757]
[1779023300037,52.12,78276.03,0.0,-0.99977,0.0,0.04725]
[1779023301224,52.12,78276.03,0.0,-0.99977,0.0,0.04725]
[1779023301307,52.12,78276.03,0.0,-0.99977,0.0,0.04725]
[1779023301348,52.12,78276.03,0.0,-0.99977,0.0,0.04725]
[1779023301558,52.12,78276.03,0.0,-0.99977,0.0,0.04725]
[1779023301659,52.12,78273.36,0.0,-0.99977,0.0,0.04709]
[1779023304065,52.12,78268.94,0.0,-0.99977,0.0,0.04683]
[1779023309100,52.12,78268.76,0.0,-0.99977,0.0,0.04682]
[1779023311114,52.12,78269.97,0.0,-0.99977,0.0,0.04677]
[1779023314686,52.12,78271.32,0.0,-0.99977,0.0,0.04685]
[1779023314692,52.12,78271.32,0.0,-0.99977,0.0,0.04685]
[1779023314809,52.12,78271.3,0.0,-0.99977,0.0,0.04685]
[1779023314862,52.12,78271.3,0.0,-0.99977,0.0,0.04685]
[1779023324205,52.12,78271.87,0.0,-0.99977,0.0,0.04688]
[1779023325823,52.12,78273.06,0.0,-0.99977,0.0,0.04695]
[1779023325878,52.12,78273.06,0.0,-0.99977,0.0,0.04695]
[1779023326058,52.12,78273.06,0.0,-0.99977,0.0,0.04695]
[1779023326219,52.12,78273.42,0.0,-0.99977,0.0,0.04697]
[1779023331254,52.12,78273.75,0.0,-0.99977,0.0,0.04699]
[1779023336289,52.12,78273.97,0.0,-0.99977,0.0,0.047]
[1779023341131,52.12,78271.92,0.0,-0.99977,0.0,0.04688]
[1779023341178,52.12,78271.92,0.0,-0.99977,0.0,0.04688]
[1779023341308,52.12,78271.92,0.0,-0.99977,0.0,0.04688]
[1779023341324,52.12,78271.78,0.0,-0.99977,0.0,0.04687]
[1779023346363,52.12,78271.74,0.0,-0.99977,0.0,0.04687]
[1779023351398,52.12,78271.94,0.0,-0.99977,0.0,0.04688]
[1779023361095,52.12,78272.26,0.0,-0.99977,0.0,0.0469]
[1779023361100,52.12,78272.26,0.0,-0.99977,0.0,0.0469]
[1779023361309,52.12,78272.26,0.0,-0.99977,0.0,0.0469]
[1779023361468,52.12,78272.42,0.0,-0.99977,0.0,0.04691]
[1779023366503,52.12,78272.23,0.0,-0.99977,0.0,0.0469]
[1779023371538,52.12,78271.99,0.0,-0.99977,0.0,0.04676]
[1779023373456,52.12,78271.43,0.0,-0.99977,0.0,0.04673]
[1779023373502,52.12,78271.43,0.0,-0.99977,0.0,0.04673]
[1779023373559,52.12,78271.43,0.0,-0.99977,0.0,0.04673]
[1779023373660,52.12,78271.56,0.0,-0.99977,0.0,0.04674]
[1779023379596,52.12,78271.56,0.0,-0.99977,0.0,0.04674]
[1779023385638,52.12,78271.5,0.0,-0.99977,0.0,0.04674]
[1779023390673,52.12,78271.71,0.0,-0.99977,0.0,0.04675]
[1779023392225,52.12,78271.23,0.0,-0.99977,0.0,0.04672]
[1779023392279,52.12,78271.23,0.0,-0.99977,0.0,0.04672]
[1779023392308,52.12,78271.23,0.0,-0.99977,0.0,0.04672]
[1779023392687,52.12,78271.13,0.0,-0.99977,0.0,0.04671]
[1779023397722,52.12,78268.31,0.0,-0.99977,0.0,0.04655]
[1779023399044,52.12,78268.24,0.0,-0.99977,0.0,0.04655]
[1779023399062,52.12,78268.24,0.0,-0.99977,0.0,0.04655]
[1779023399112,52.12,78268.24,0.0,-0.99977,0.0,0.04655]
[1779023399308,52.12,78268.24,0.0,-0.99977,0.0,0.04655]
[1779023399409,52.12,78268.24,0.0,-0.99977,0.0,0.04655]
[1779023404771,52.12,78267.08,0.0,-0.99977,0.0,0.04648]
[1779023414338,52.12,78267.05,0.0,-0.99977,0.0,0.04648]
[1779023418963,52.12,78266.4,0.0,-0.99977,0.0,0.04644]
[1779023418980,52.12,78266.4,0.0,-0.99977,0.0,0.04644]
[1779023419060,52.12,78266.4,0.0,-0.99977,0.0,0.04644]
[1779023419081,52.12,78266.4,0.0,-0.99977,0.0,0.04644]
[1779023424280,52.12,78266.87,0.0,-0.99977,0.0,0.04647]
[1779023424308,52.12,78266.87,0.0,-0.99977,0.0,0.04647]
[1779023424349,52.12,78266.87,0.0,-0.99977,0.0,0.04647]
[1779023424571,52.12,78266.87,0.0,-0.99977,0.0,0.04647]
[1779023424659,52.12,78271.07,0.0,-0.99977,0.0,0.04671]
[1779023429946,52.12,78272.85,0.0,-0.99977,0.0,0.04681]
[1779023436995,52.12,78272.53,0.0,-0.99977,0.0,0.04667]
[1779023443037,52.12,78272.69,0.0,-0.99977,0.0,0.04668]
[1779023445305,52.12,78272.69,0.0,-0.99977,0.0,0.04668]
[1779023445351,52.12,78272.69,0.0,-0.99977,0.0,0.04668]
[1779023445559,52.12,78272.69,0.0,-0.99977,0.0,0.04668]
[1779023445636,52.12,78272.69,0.0,-0.99977,0.0,0.04668]
[1779023454114,52.12,78272.59,0.0,-0.99977,0.0,0.04668]
[1779023461166,52.12,78273.5,0.0,-0.99977,0.0,0.04673]
[1779023462463,52.12,78273.5,0.0,-0.99977,0.0,0.04673]
[1779023462517,52.12,78273.5,0.0,-0.99977,0.0,0.04673]
[1779023462560,52.12,78273.5,0.0,-0.99977,0.0,0.04673]
[1779023462618,52.12,78275.93,0.0,-0.99977,0.0,0.04687]
[1779023464187,52.12,78278.23,0.0,-0.99977,0.0,0.04701]
[1779023468215,52.12,78280.48,0.0,-0.99977,0.0,0.04714]
[1779023469143,52.12,78280.48,0.0,-0.99977,0.0,0.04714]
[1779023469239,52.12,78280.48,0.0,-0.99977,0.0,0.04714]
[1779023469309,52.12,78280.48,0.0,-0.99977,0.0,0.04714]
[1779023469340,52.12,78281.09,0.0,-0.99977,0.0,0.04717]
[1779023475265,52.12,78283.16,0.0,-0.99977,0.0,0.04729]
[1779023477012,52.12,78283.16,0.0,-0.99977,0.0,0.04729]
[1779023477017,52.12,78283.16,0.0,-0.99977,0.0,0.04729]
[1779023477059,52.12,78283.16,0.0,-0.99977,0.0,0.04729]
[1779023477279,52.12,78283.17,0.0,-0.99977,0.0,0.04729]
[1779023483321,52.12,78282.96,0.0,-0.99977,0.0,0.04728]
[1779023488759,52.12,78283.2,0.0,-0.99977,0.0,0.0473]
[1779023488761,52.12,78283.2,0.0,-0.99977,0.0,0.0473]
[1779023488810,52.12,78283.2,0.0,-0.99977,0.0,0.0473]
[1779023488860,52.12,78282.95,0.0,-0.99977,0.0,0.04728]
[1779023494401,52.12,78284.93,0.0,-0.99977,0.0,0.04727]
[1779023497422,52.12,78282.36,0.0,-0.99977,0.0,0.04712]
[1779023508499,52.12,78282.57,0.0,-0.99977,0.0,0.04714]
[1779023513534,52.12,78282.74,0.0,-0.99977,0.0,0.04715]
[1779023520583,52.12,78282.9,0.0,-0.99977,0.0,0.04716]
[1779023525619,52.12,78284.16,0.0,-0.99977,0.0,0.04723]
[1779023528341,52.12,78284.86,0.0,-0.99977,0.0,0.04727]
[1779023528342,52.12,78284.86,0.0,-0.99977,0.0,0.04727]
[1779023528564,52.12,78284.86,0.0,-0.99977,0.0,0.04727]
[1779023528640,52.12,78284.93,0.0,-0.99977,0.0,0.04727]
[1779023531059,52.12,78285.13,0.0,-0.99977,0.0,0.04729]
[1779023532374,52.12,78285.09,0.0,-0.99977,0.0,0.04728]
[1779023532571,52.12,78285.09,0.0,-0.99977,0.0,0.04728]
[1779023532668,52.12,78284.26,0.0,-0.99977,0.0,0.04723]
[1779023536931,52.12,78284.46,0.0,-0.99977,0.0,0.04725]
[1779023537064,52.12,78284.98,0.0,-0.99977,0.0,0.04728]
[1779023543745,52.12,78279.14,0.0,-0.99977,0.0,0.04694]
[1779023544560,52.12,78279.14,0.0,-0.99977,0.0,0.04694]
[1779023544637,52.12,78279.14,0.0,-0.99977,0.0,0.04694]
[1779023544809,52.12,78279.14,0.0,-0.99977,0.0,0.04694]
[1779023544901,52.12,78270.42,0.0,-0.99977,0.0,0.04643]
[1779023546766,52.12,78270.2,0.0,-0.99977,0.0,0.04642]
[1779023548768,52.12,78271.43,0.0,-0.99977,0.0,0.04649]
[1779023548771,52.12,78271.43,0.0,-0.99977,0.0,0.04649]
[1779023548808,52.12,78271.43,0.0,-0.99977,0.0,0.04649]
[1779023548869,52.12,78271.46,0.0,-0.99977,0.0,0.04649]
[1779023551804,52.12,78264.95,0.0,-0.99978,0.0,0.04599]
[1779023552811,52.12,78260.28,0.0,-0.99978,0.0,0.04573]
[1779023554353,52.12,78260.77,0.0,-0.99978,0.0,0.04576]
[1779023554404,52.12,78260.77,0.0,-0.99978,0.0,0.04576]
[1779023554825,52.12,78260.21,0.0,-0.99978,0.0,0.04572]
[1779023555611,52.12,78260.21,0.0,-0.99978,0.0,0.04572]
[1779023559860,52.12,78257.71,0.0,-0.99978,0.0,0.04558]
[1779023564342,52.12,78258.53,0.0,-0.99978,0.0,0.04563]
[1779023564395,52.12,78258.53,0.0,-0.99978,0.0,0.04563]
[1779023564560,52.12,78258.53,0.0,-0.99978,0.0,0.04563]
[1779023564895,52.12,78256.68,0.0,-0.99978,0.0,0.04552]
[1779023569935,52.12,78250.61,0.0,-0.99978,0.0,0.04518]
[1779023571883,52.12,78250.64,0.0,-0.99978,0.0,0.04518]
[1779023571888,52.12,78250.64,0.0,-0.99978,0.0,0.04518]
[1779023571949,52.12,78251.1,0.0,-0.99978,0.0,0.04521]
[1779023572059,52.12,78251.1,0.0,-0.99978,0.0,0.04521]
[1779023573963,52.12,78248.79,0.0,-0.99978,0.0,0.04508]
[1779023575977,52.12,78251.07,0.0,-0.99978,0.0,0.04521]
[1779023577258,52.12,78251.07,0.0,-0.99978,0.0,0.04521]
[1779023577308,52.12,78251.07,0.0,-0.99978,0.0,0.04521]
[1779023577312,52.12,78251.07,0.0,-0.99978,0.0,0.04521]
[1779023577562,52.12,78251.07,0.0,-0.99978,0.0,0.04521]
[1779023577663,52.12,78251.49,0.0,-0.99978,0.0,0.04523]
[1779023583028,52.12,78251.41,0.0,-0.99978,0.0,0.04523]
[1779023584451,52.12,78251.41,0.0,-0.99978,0.0,0.04523]
[1779023584504,52.12,78251.41,0.0,-0.99978,0.0,0.04523]
[1779023584560,52.12,78251.41,0.0,-0.99978,0.0,0.04523]
[1779023584661,52.12,78251.37,0.0,-0.99978,0.0,0.04522]
[1779023589071,52.12,78247.72,0.0,-0.99978,0.0,0.04502]
[1779023591408,52.12,78246.45,0.0,-0.99978,0.0,0.04495]
[1779023591510,52.12,78246.45,0.0,-0.99978,0.0,0.04495]
[1779023591561,52.12,78246.45,0.0,-0.99978,0.0,0.04495]
[1779023591611,52.12,78246.07,0.0,-0.99978,0.0,0.04493]
[1779023601159,52.12,78245.18,0.0,-0.99978,0.0,0.04488]
[1779023606217,52.12,78245.03,0.0,-0.99978,0.0,0.04487]
[1779023606272,52.12,78245.03,0.0,-0.99978,0.0,0.04487]
[1779023606309,52.12,78245.03,0.0,-0.99978,0.0,0.04487]
[1779023606372,52.12,78245.01,0.0,-0.99978,0.0,0.04487]
[1779023615257,52.12,78245.1,0.0,-0.99978,0.0,0.04475]
[1779023617307,52.12,78245.07,0.0,-0.99978,0.0,0.04475]
[1779023617494,52.12,78245.07,0.0,-0.99978,0.0,0.04475]
[1779023617561,52.12,78245.07,0.0,-0.99978,0.0,0.04475]
[1779023617595,52.12,78244.4,0.0,-0.99978,0.0,0.04471]
[1779023618278,52.12,78242.17,0.0,-0.99978,0.0,0.04459]
[1779023623313,52.12,78240.15,0.0,-0.99978,0.0,0.04448]
[1779023628355,52.12,78239.75,0.0,-0.99978,0.0,0.04446]
[1779023629352,52.12,78239.75,0.0,-0.99978,0.0,0.04446]
[1779023629456,52.12,78239.75,0.0,-0.99978,0.0,0.04446]
[1779023629568,52.12,78239.75,0.0,-0.99978,0.0,0.04446]
[1779023629615,52.12,78241.46,0.0,-0.99978,0.0,0.04455]
[1779023635405,52.12,78241.72,0.0,-0.99978,0.0,0.04457]
[1779023640440,52.12,78242.83,0.0,-0.99978,0.0,0.04463]
[1779023643289,52.12,78242.83,0.0,-0.99978,0.0,0.04463]
[1779023643311,52.12,78242.83,0.0,-0.99978,0.0,0.04463]
[1779023643408,52.12,78242.83,0.0,-0.99978,0.0,0.04463]
[1779023643568,52.12,78242.83,0.0,-0.99978,0.0,0.04463]
[1779023643653,52.12,78242.87,0.0,-0.99978,0.0,0.04463]
[1779023653666,52.12,78242.87,0.0,-0.99978,0.0,0.04463]
[1779023653714,52.12,78242.85,0.0,-0.99978,0.0,0.04463]
[1779023658567,52.12,78242.85,0.0,-0.99978,0.0,0.04463]
[1779023658669,52.12,78242.19,0.0,-0.99978,0.0,0.04459]
[1779023664608,52.12,78242.14,0.0,-0.99978,0.0,0.04459]
[1779023669643,52.12,78240.54,0.0,-0.99978,0.0,0.0445]
[1779023671283,52.12,78240.46,0.0,-0.99978,0.0,0.0445]
[1779023671308,52.12,78240.46,0.0,-0.99978,0.0,0.0445]
[1779023671385,52.12,78240.46,0.0,-0.99978,0.0,0.0445]
[1779023671561,52.12,78240.46,0.0,-0.99978,0.0,0.0445]
[1779023671657,52.12,78239.75,0.0,-0.99978,0.0,0.04434]
[1779023677897,52.12,78238.81,0.0,-0.99979,0.0,0.04429]
[1779023678063,52.12,78238.81,0.0,-0.99979,0.0,0.04429]
[1779023683634,52.12,78238.99,0.0,-0.99979,0.0,0.0443]
[1779023683807,52.12,78238.99,0.0,-0.99979,0.0,0.0443]
[1779023683808,52.12,78238.91,0.0,-0.99979,0.0,0.04429]
[1779023689784,52.12,78238.61,0.0,-0.99979,0.0,0.04428]
[1779023691371,52.12,78238.55,0.0,-0.99979,0.0,0.04427]
[1779023691562,52.12,78238.55,0.0,-0.99979,0.0,0.04427]
[1779023696833,52.12,78238.66,0.0,-0.99979,0.0,0.04428]
[1779023698577,52.12,78238.47,0.0,-0.99979,0.0,0.04427]
[1779023698637,52.12,78238.47,0.0,-0.99979,0.0,0.04427]
[1779023698809,52.12,78238.47,0.0,-0.99979,0.0,0.04427]
[1779023698848,52.12,78235.81,0.0,-0.99979,0.0,0.04412]
[1779023702567,52.12,78236.13,0.0,-0.99979,0.0,0.04414]
[1779023702583,52.12,78236.13,0.0,-0.99979,0.0,0.04414]
[1779023702875,52.12,78233.3,0.0,-0.99979,0.0,0.04398]
[1779023704268,52.12,78232.16,0.0,-0.99979,0.0,0.04392]
[1779023704309,52.12,78232.16,0.0,-0.99979,0.0,0.04392]
[1779023704889,52.12,78231.75,0.0,-0.99979,0.0,0.0439]
[1779023705896,52.12,78226.29,0.0,-0.99979,0.0,0.0436]
[1779023706963,52.12,78226.29,0.0,-0.99979,0.0,0.0436]
[1779023707059,52.12,78226.29,0.0,-0.99979,0.0,0.0436]
[1779023707065,52.12,78224.03,0.0,-0.99979,0.0,0.04348]
[1779023708957,52.12,78223.8,0.0,-0.99979,0.0,0.04346]
[1779023709038,52.12,78222.29,0.0,-0.99979,0.0,0.04338]
[1779023709924,52.12,78220.08,0.0,-0.99979,0.0,0.04326]
[1779023710931,52.12,78217.86,0.0,-0.99979,0.0,0.04314]
[1779023712805,52.12,78217.84,0.0,-0.99979,0.0,0.04314]
[1779023712945,52.12,78217.66,0.0,-0.99979,0.0,0.04313]
[1779023716974,52.12,78209.01,0.0,-0.99979,0.0,0.04267]
[1779023717980,52.12,78203.41,0.0,-0.9998,0.0,0.04237]
[1779023718987,52.12,78201.54,0.0,-0.9998,0.0,0.04227]
[1779023719994,52.12,78203.77,0.0,-0.99979,0.0,0.04239]
[1779023721001,52.12,78207.11,0.0,-0.99979,0.0,0.04256]
[1779023722008,52.12,78205.11,0.0,-0.99979,0.0,0.04246]
[1779023722498,52.12,78205.11,0.0,-0.99979,0.0,0.04246]
[1779023722560,52.12,78205.11,0.0,-0.99979,0.0,0.04246]
[1779023722718,52.12,78205.11,0.0,-0.99979,0.0,0.04246]
[1779023722810,52.12,78205.11,0.0,-0.99979,0.0,0.04246]
[1779023723015,52.12,78204.05,0.0,-0.99979,0.0,0.0424]
[1779023726036,52.12,78199.13,0.0,-0.9998,0.0,0.04214]
[1779023726429,52.12,78199.13,0.0,-0.9998,0.0,0.04214]
[1779023726561,52.12,78199.13,0.0,-0.9998,0.0,0.04214]
[1779023727099,52.12,78199.13,0.0,-0.9998,0.0,0.04214]
[1779023727310,52.12,78199.87,0.0,-0.9998,0.0,0.04218]
[1779023728050,52.12,78198.64,0.0,-0.9998,0.0,0.04212]
[1779023733085,52.12,78200.74,0.0,-0.9998,0.0,0.04211]
[1779023733439,52.12,78200.74,0.0,-0.9998,0.0,0.04211]
[1779023733559,52.12,78200.74,0.0,-0.9998,0.0,0.04211]
[1779023734092,52.12,78205.48,0.0,-0.99979,0.0,0.04237]
[1779023739127,52.12,78205.72,0.0,-0.99979,0.0,0.04238]
[1779023744507,52.12,78205.51,0.0,-0.99979,0.0,0.04237]
[1779023744563,52.12,78205.51,0.0,-0.99979,0.0,0.04237]
[1779023744639,52.12,78205.51,0.0,-0.99979,0.0,0.04237]
[1779023744814,52.12,78205.51,0.0,-0.99979,0.0,0.04237]
[1779023744901,52.12,78204.93,0.0,-0.9998,0.0,0.04234]
[1779023747184,52.12,78203.44,0.0,-0.9998,0.0,0.04226]
[1779023749205,52.12,78203.43,0.0,-0.9998,0.0,0.04226]
[1779023749309,52.12,78203.43,0.0,-0.9998,0.0,0.04226]
[1779023749354,52.12,78203.43,0.0,-0.9998,0.0,0.04226]
[1779023749560,52.12,78203.43,0.0,-0.9998,0.0,0.04226]
[1779023749661,52.12,78206.52,0.0,-0.99979,0.0,0.04242]
[1779023750206,52.12,78209.97,0.0,-0.99979,0.0,0.0426]
[1779023753325,52.12,78210.07,0.0,-0.99979,0.0,0.04261]
[1779023753390,52.12,78210.07,0.0,-0.99979,0.0,0.04261]
[1779023753560,52.12,78210.07,0.0,-0.99979,0.0,0.04261]
[1779023753595,52.12,78206.32,0.0,-0.99979,0.0,0.04241]
[1779023754233,52.12,78201.51,0.0,-0.9998,0.0,0.04215]
[1779023759268,52.12,78201.57,0.0,-0.9998,0.0,0.04216]
[1779023761431,52.12,78201.58,0.0,-0.9998,0.0,0.04216]
[1779023761499,52.12,78201.58,0.0,-0.9998,0.0,0.04216]
[1779023761562,52.12,78201.58,0.0,-0.9998,0.0,0.04216]
[1779023761594,52.12,78201.59,0.0,-0.9998,0.0,0.04216]
[1779023762289,52.12,78203.07,0.0,-0.9998,0.0,0.04224]
[1779023764303,52.12,78205.0,0.0,-0.9998,0.0,0.04234]
[1779023770345,52.12,78205.04,0.0,-0.9998,0.0,0.04234]
[1779023771232,52.12,78205.04,0.0,-0.9998,0.0,0.04234]
[1779023771309,52.12,78205.04,0.0,-0.9998,0.0,0.04234]
[1779023771339,52.12,78205.04,0.0,-0.9998,0.0,0.04234]
[1779023771562,52.12,78205.04,0.0,-0.9998,0.0,0.04234]
[1779023771612,52.12,78203.82,0.0,-0.9998,0.0,0.04228]
[1779023774374,52.12,78205.24,0.0,-0.9998,0.0,0.04235]
[1779023779786,52.12,78205.14,0.0,-0.9998,0.0,0.04235]
[1779023779808,52.12,78205.14,0.0,-0.9998,0.0,0.04235]
[1779023779895,52.12,78205.14,0.0,-0.9998,0.0,0.04235]
[1779023780058,52.12,78205.14,0.0,-0.9998,0.0,0.04235]
[1779023780159,52.12,78204.48,0.0,-0.9998,0.0,0.04231]
[1779023780416,52.12,78202.42,0.0,-0.9998,0.0,0.0422]
[1779023781423,52.12,78201.11,0.0,-0.9998,0.0,0.04213]
[1779023786458,52.12,78201.89,0.0,-0.9998,0.0,0.04218]
[1779023787839,52.12,78201.89,0.0,-0.9998,0.0,0.04218]
[1779023788060,52.12,78201.89,0.0,-0.9998,0.0,0.04218]
[1779023788102,52.12,78200.32,0.0,-0.9998,0.0,0.04209]
[1779023788435,52.12,78200.32,0.0,-0.9998,0.0,0.04209]
[1779023788567,52.12,78200.32,0.0,-0.9998,0.0,0.04209]
[1779023788668,52.12,78198.43,0.0,-0.9998,0.0,0.04199]
[1779023792500,52.12,78195.99,0.0,-0.9998,0.0,0.04175]
[1779023795081,52.12,78195.64,0.0,-0.9998,0.0,0.04173]
[1779023795308,52.12,78195.17,0.0,-0.9998,0.0,0.04171]
[1779023795521,52.12,78192.41,0.0,-0.9998,0.0,0.04157]
[1779023798542,52.12,78191.04,0.0,-0.9998,0.0,0.04149]
[1779023800556,52.12,78189.79,0.0,-0.9998,0.0,0.04143]
[1779023801910,52.12,78189.79,0.0,-0.9998,0.0,0.04143]
[1779023802058,52.12,78189.79,0.0,-0.9998,0.0,0.04143]
[1779023804811,52.12,78189.48,0.0,-0.9998,0.0,0.04141]
[1779023804912,52.12,78189.42,0.0,-0.9998,0.0,0.04141]
[1779023806603,52.12,78186.13,0.0,-0.9998,0.0,0.04124]
[1779023808617,52.12,78188.55,0.0,-0.9998,0.0,0.04136]
[1779023809624,52.12,78192.28,0.0,-0.9998,0.0,0.04156]
[1779023810631,52.12,78195.67,0.0,-0.9998,0.0,0.04174]
[1779023812645,52.12,78196.32,0.0,-0.9998,0.0,0.04177]
[1779023818687,52.12,78195.29,0.0,-0.9998,0.0,0.04172]
[1779023822812,52.12,78194.84,0.0,-0.9998,0.0,0.04169]
[1779023824214,52.12,78193.02,0.0,-0.9998,0.0,0.0416]
[1779023824308,52.12,78191.98,0.0,-0.9998,0.0,0.04154]
[1779023824729,52.12,78191.08,0.0,-0.9998,0.0,0.0415]
[1779023829764,52.12,78187.79,0.0,-0.9998,0.0,0.04132]
[1779023831918,52.12,78186.31,0.0,-0.9998,0.0,0.04125]
[1779023832059,52.12,78186.31,0.0,-0.9998,0.0,0.04125]
[1779023836813,52.12,78179.99,0.0,-0.9998,0.0,0.04092]
[1779023837821,52.12,78173.09,0.0,-0.9998,0.0,0.04057]
[1779023838828,52.12,78160.25,0.0,-0.99981,0.0,0.03992]
[1779023839835,52.12,78151.93,0.0,-0.99981,0.0,0.0395]
[1779023840843,52.12,78150.32,0.0,-0.99981,0.0,0.03942]
[1779023841850,52.12,78154.95,0.0,-0.99981,0.0,0.03965]
[1779023842857,52.12,78158.52,0.0,-0.99981,0.0,0.03983]
[1779023847892,52.12,78160.04,0.0,-0.99981,0.0,0.03991]
[1779023849447,52.12,78160.32,0.0,-0.99981,0.0,0.03992]
[1779023849562,52.12,78160.32,0.0,-0.99981,0.0,0.03992]
[1779023849803,52.12,78160.32,0.0,-0.99981,0.0,0.03992]
[1779023849808,52.12,78160.32,0.0,-0.99981,0.0,0.03992]
[1779023849980,52.12,78160.26,0.0,-0.99981,0.0,0.03992]
[1779023855948,52.12,78160.64,0.0,-0.99981,0.0,0.03983]
[1779023858969,52.12,78166.37,0.0,-0.99981,0.0,0.04012]
[1779023859478,52.12,78166.37,0.0,-0.99981,0.0,0.04012]
[1779023859566,52.12,78166.37,0.0,-0.99981,0.0,0.04012]
[1779023859976,52.12,78168.63,0.0,-0.99981,0.0,0.04023]
[1779023866020,52.12,78169.26,0.0,-0.99981,0.0,0.04026]
[1779023869041,52.12,78173.77,0.0,-0.9998,0.0,0.04049]
[1779023869781,52.12,78173.77,0.0,-0.9998,0.0,0.04049]
[1779023869808,52.12,78173.77,0.0,-0.9998,0.0,0.04049]
[1779023870048,52.12,78176.46,0.0,-0.9998,0.0,0.04063]
[1779023870361,52.12,78176.46,0.0,-0.9998,0.0,0.04063]
[1779023870563,52.12,78176.46,0.0,-0.9998,0.0,0.04063]
[1779023871055,52.12,78176.91,0.0,-0.9998,0.0,0.04065]
[1779023876090,52.12,78179.53,0.0,-0.9998,0.0,0.04079]
[1779023880744,52.12,78178.71,0.0,-0.9998,0.0,0.04075]
[1779023880810,52.12,78178.71,0.0,-0.9998,0.0,0.04075]
[1779023886160,52.12,78181.21,0.0,-0.9998,0.0,0.04087]
[1779023887167,52.12,78185.61,0.0,-0.9998,0.0,0.0411]
[1779023888174,52.12,78192.47,0.0,-0.9998,0.0,0.04146]
[1779023889181,52.12,78193.7,0.0,-0.9998,0.0,0.04152]
[1779023890188,52.12,78196.77,0.0,-0.9998,0.0,0.04168]
[1779023892070,52.12,78198.34,0.0,-0.9998,0.0,0.04176]
[1779023892309,52.12,78198.52,0.0,-0.9998,0.0,0.04177]
[1779023892949,52.12,78198.52,0.0,-0.9998,0.0,0.04177]
[1779023893059,52.12,78198.52,0.0,-0.9998,0.0,0.04177]
[1779023893147,52.12,78198.52,0.0,-0.9998,0.0,0.04177]
[1779023898244,52.12,78197.95,0.0,-0.9998,0.0,0.04174]
[1779023899251,52.12,78191.67,0.0,-0.9998,0.0,0.04142]
[1779023901265,52.12,78190.89,0.0,-0.9998,0.0,0.04138]
[1779023902223,52.12,78190.89,0.0,-0.9998,0.0,0.04138]
[1779023902309,52.12,78190.89,0.0,-0.9998,0.0,0.04138]
[1779023905293,52.12,78196.3,0.0,-0.9998,0.0,0.04166]
[1779023910329,52.12,78196.09,0.0,-0.9998,0.0,0.04165]
[1779023916219,52.12,78196.64,0.0,-0.9998,0.0,0.04156]
[1779023916311,52.12,78196.64,0.0,-0.9998,0.0,0.04156]
[1779023916641,52.12,78196.62,0.0,-0.9998,0.0,0.04156]
[1779023916810,52.12,78196.62,0.0,-0.9998,0.0,0.04156]
[1779023916912,52.12,78196.32,0.0,-0.9998,0.0,0.04155]
[1779023921405,52.12,78199.73,0.0,-0.9998,0.0,0.04173]
[1779023923891,52.12,78200.89,0.0,-0.9998,0.0,0.04179]
[1779023924059,52.12,78200.89,0.0,-0.9998,0.0,0.04179]
[1779023926440,52.12,78205.78,0.0,-0.9998,0.0,0.04204]
[1779023931475,52.12,78203.61,0.0,-0.9998,0.0,0.04193]
[1779023934979,52.12,78203.31,0.0,-0.9998,0.0,0.04191]
[1779023935058,52.12,78203.31,0.0,-0.9998,0.0,0.04191]
[1779023935317,52.12,78203.31,0.0,-0.9998,0.0,0.04191]
[1779023935559,52.12,78203.42,0.0,-0.9998,0.0,0.04192]
[1779023935563,52.12,78203.15,0.0,-0.9998,0.0,0.04191]
[1779023942552,52.12,78205.02,0.0,-0.9998,0.0,0.042]
[1779023943415,52.12,78205.02,0.0,-0.9998,0.0,0.042]
[1779023943564,52.12,78205.02,0.0,-0.9998,0.0,0.042]
[1779023949601,52.12,78206.69,0.0,-0.9998,0.0,0.04209]
[1779023951776,52.12,78206.72,0.0,-0.9998,0.0,0.04209]
[1779023951808,52.12,78206.72,0.0,-0.9998,0.0,0.04209]
[1779023952068,52.12,78206.72,0.0,-0.9998,0.0,0.04209]
[1779023952309,52.12,78206.72,0.0,-0.9998,0.0,0.04209]
[1779023952166,52.12,78206.75,0.0,-0.9998,0.0,0.0421]
[1779023955643,52.12,78212.24,0.0,-0.99979,0.0,0.04239]
[1779023956650,52.12,78214.73,0.0,-0.99979,0.0,0.04252]
[1779023957846,52.12,78214.73,0.0,-0.99979,0.0,0.04252]
[1779023958066,52.12,78214.73,0.0,-0.99979,0.0,0.04252]
[1779023963699,52.12,78215.18,0.0,-0.99979,0.0,0.04254]
[1779023968734,52.12,78215.92,0.0,-0.99979,0.0,0.04258]
[1779023971078,52.12,78215.28,0.0,-0.99979,0.0,0.04255]
[1779023971309,52.12,78215.28,0.0,-0.99979,0.0,0.04255]
[1779023971551,52.12,78215.28,0.0,-0.99979,0.0,0.04244]
[1779023971563,52.12,78215.28,0.0,-0.99979,0.0,0.04244]
[1779023972212,52.12,78215.28,0.0,-0.99979,0.0,0.04244]
[1779023977903,52.12,78217.45,0.0,-0.99979,0.0,0.04255]
[1779023978060,52.12,78217.45,0.0,-0.99979,0.0,0.04255]
[1779023978080,52.12,78220.01,0.0,-0.99979,0.0,0.04269]
[1779023983342,52.12,78221.8,0.0,-0.99979,0.0,0.04278]
[1779023983562,52.12,78222.84,0.0,-0.99979,0.0,0.04284]
[1779023983714,52.12,78222.84,0.0,-0.99979,0.0,0.04284]
[1779023983808,52.12,78222.84,0.0,-0.99979,0.0,0.04284]
[1779023983839,52.12,78223.21,0.0,-0.99979,0.0,0.04286]
[1779023984846,52.12,78226.1,0.0,-0.99979,0.0,0.04302]
[1779023989881,52.12,78225.94,0.0,-0.99979,0.0,0.04301]
[1779023990904,52.12,78225.94,0.0,-0.99979,0.0,0.04301]
[1779023991063,52.12,78225.94,0.0,-0.99979,0.0,0.04301]
[1779023996930,52.12,78225.59,0.0,-0.99979,0.0,0.04299]
[1779023999671,52.12,78226.08,0.0,-0.99979,0.0,0.04301]
[1779023999809,52.12,78226.08,0.0,-0.99979,0.0,0.04301]
[1779024000139,52.12,78226.08,0.0,-0.99979,0.0,0.04301]
[1779024000309,52.12,78226.08,0.0,-0.99979,0.0,0.04301]
[1779024000364,52.12,78225.63,0.0,-0.99979,0.0,0.04299]
[1779024000958,52.12,78222.67,0.0,-0.99979,0.0,0.04283]
[1779024001965,52.12,78217.15,0.0,-0.99979,0.0,0.04254]
[1779024002851,52.12,78217.15,0.0,-0.99979,0.0,0.04254]
[1779024003058,52.12,78217.15,0.0,-0.99979,0.0,0.04254]
[1779024010021,52.12,78215.74,0.0,-0.99979,0.0,0.04246]
[1779024012160,52.12,78214.37,0.0,-0.99979,0.0,0.04239]
[1779024012309,52.12,78214.37,0.0,-0.99979,0.0,0.04239]
[1779024012719,52.12,78214.06,0.0,-0.99979,0.0,0.04237]
[1779024012810,52.12,78214.06,0.0,-0.99979,0.0,0.04237]
[1779024013042,52.12,78213.33,0.0,-0.99979,0.0,0.04233]
[1779024014809,52.12,78212.69,0.0,-0.9998,0.0,0.0423]
[1779024019084,52.12,78207.43,0.0,-0.9998,0.0,0.04202]
[1779024019999,52.12,78207.43,0.0,-0.9998,0.0,0.04202]
[1779024020059,52.12,78207.43,0.0,-0.9998,0.0,0.04202]
[1779024020091,52.12,78206.72,0.0,-0.9998,0.0,0.04198]
[1779024021098,52.12,78204.16,0.0,-0.9998,0.0,0.04185]
[1779024022117,52.12,78204.16,0.0,-0.9998,0.0,0.04185]
[1779024022310,52.12,78204.16,0.0,-0.9998,0.0,0.04185]
[1779024026133,52.12,78207.49,0.0,-0.9998,0.0,0.04202]
[1779024026621,52.12,78207.49,0.0,-0.9998,0.0,0.04202]
[1779024026809,52.12,78207.49,0.0,-0.9998,0.0,0.04202]
[1779024027373,52.12,78207.49,0.0,-0.9998,0.0,0.04202]
[1779024027410,52.12,78205.99,0.0,-0.9998,0.0,0.04194]
[1779024027565,52.12,78205.99,0.0,-0.9998,0.0,0.04194]
[1779024028148,52.12,78200.32,0.0,-0.9998,0.0,0.04165]
[1779024030162,52.12,78198.91,0.0,-0.9998,0.0,0.04157]
[1779024035197,52.12,78199.3,0.0,-0.9998,0.0,0.04148]
[1779024040232,52.12,78199.67,0.0,-0.9998,0.0,0.0415]
[1779024044746,52.12,78199.52,0.0,-0.9998,0.0,0.04149]
[1779024044817,52.12,78199.52,0.0,-0.9998,0.0,0.04149]
[1779024050302,52.12,78198.96,0.0,-0.9998,0.0,0.04146]
[1779024051225,52.12,78198.96,0.0,-0.9998,0.0,0.04146]
[1779024051309,52.12,78198.96,0.0,-0.9998,0.0,0.04146]
[1779024051343,52.12,78198.96,0.0,-0.9998,0.0,0.04146]
[1779024051444,52.12,78200.54,0.0,-0.9998,0.0,0.04155]
[1779024051564,52.12,78200.54,0.0,-0.9998,0.0,0.04155]
[1779024057351,52.12,78201.2,0.0,-0.9998,0.0,0.04158]
[1779024062386,52.12,78200.92,0.0,-0.9998,0.0,0.04157]
[1779024068428,52.12,78202.18,0.0,-0.9998,0.0,0.04163]
[1779024069435,52.12,78205.08,0.0,-0.9998,0.0,0.04178]
[1779024069930,52.12,78205.08,0.0,-0.9998,0.0,0.04178]
[1779024070058,52.12,78205.08,0.0,-0.9998,0.0,0.04178]
[1779024075477,52.12,78205.18,0.0,-0.9998,0.0,0.04179]
[1779024080512,52.12,78206.27,0.0,-0.9998,0.0,0.04185]
[1779024081655,52.12,78206.27,0.0,-0.9998,0.0,0.04185]
[1779024081808,52.12,78206.27,0.0,-0.9998,0.0,0.04185]
[1779024081936,52.12,78206.27,0.0,-0.9998,0.0,0.04185]
[1779024082059,52.12,78206.27,0.0,-0.9998,0.0,0.04185]
[1779024082151,52.12,78206.77,0.0,-0.9998,0.0,0.04187]
[1779024086347,52.12,78206.02,0.0,-0.9998,0.0,0.04183]
[1779024086559,52.12,78206.31,0.0,-0.9998,0.0,0.04185]
[1779024089461,52.12,78207.8,0.0,-0.9998,0.0,0.04193]
[1779024089566,52.12,78208.26,0.0,-0.9998,0.0,0.04195]
[1779024089577,52.12,78210.8,0.0,-0.9998,0.0,0.04209]
[1779024091591,52.12,78211.93,0.0,-0.9998,0.0,0.04203]
[1779024096248,52.12,78212.3,0.0,-0.9998,0.0,0.04205]
[1779024096308,52.12,78212.3,0.0,-0.9998,0.0,0.04205]
[1779024101661,52.12,78212.48,0.0,-0.9998,0.0,0.04206]
[1779024110724,52.12,78214.21,0.0,-0.9998,0.0,0.04215]
[1779024112206,52.12,78214.21,0.0,-0.9998,0.0,0.04215]
[1779024112309,52.12,78214.21,0.0,-0.9998,0.0,0.04215]
[1779024112683,52.12,78215.2,0.0,-0.9998,0.0,0.04221]
[1779024112808,52.12,78215.2,0.0,-0.9998,0.0,0.04221]
[1779024112909,52.12,78214.94,0.0,-0.9998,0.0,0.04219]
[1779024116766,52.12,78219.2,0.0,-0.99979,0.0,0.04242]
[1779024118101,52.12,78219.2,0.0,-0.99979,0.0,0.04242]
[1779024118308,52.12,78219.2,0.0,-0.99979,0.0,0.04242]
[1779024124822,52.12,78219.59,0.0,-0.99979,0.0,0.04244]
[1779024130282,52.12,78220.48,0.0,-0.99979,0.0,0.04249]
[1779024130308,52.12,78220.48,0.0,-0.99979,0.0,0.04249]
[1779024130663,52.12,78221.05,0.0,-0.99979,0.0,0.04252]
[1779024130809,52.12,78221.05,0.0,-0.99979,0.0,0.04252]
[1779024130864,52.12,78221.19,0.0,-0.99979,0.0,0.04253]
[1779024135899,52.12,78221.86,0.0,-0.99979,0.0,0.04256]
[1779024138920,52.12,78225.17,0.0,-0.99979,0.0,0.04274]
[1779024140503,52.12,78225.17,0.0,-0.99979,0.0,0.04274]
[1779024140561,52.12,78226.71,0.0,-0.99979,0.0,0.04282]
[1779024145969,52.12,78227.34,0.0,-0.99979,0.0,0.04285]
[1779024148554,52.12,78228.09,0.0,-0.99979,0.0,0.04289]
[1779024148561,52.12,78228.28,0.0,-0.99979,0.0,0.0429]
[1779024149014,52.12,78228.28,0.0,-0.99979,0.0,0.0429]
[1779024149059,52.12,78228.28,0.0,-0.99979,0.0,0.0429]
[1779024149061,52.12,78228.28,0.0,-0.99979,0.0,0.0429]
[1779024151004,52.12,78230.8,0.0,-0.99979,0.0,0.04293]
[1779024155033,52.12,78233.33,0.0,-0.99979,0.0,0.04306]
[1779024155797,52.12,78233.33,0.0,-0.99979,0.0,0.04306]
[1779024155808,52.12,78233.33,0.0,-0.99979,0.0,0.04306]
[1779024158053,52.12,78229.59,0.0,-0.99979,0.0,0.04286]
[1779024159452,52.12,78229.59,0.0,-0.99979,0.0,0.04286]
[1779024159561,52.12,78229.59,0.0,-0.99979,0.0,0.04286]
[1779024159502,52.12,78225.37,0.0,-0.99979,0.0,0.04264]
[1779024159683,52.12,78225.37,0.0,-0.99979,0.0,0.04264]
[1779024159808,52.12,78225.37,0.0,-0.99979,0.0,0.04264]
[1779024160067,52.12,78224.73,0.0,-0.99979,0.0,0.0426]
[1779024165102,52.12,78224.29,0.0,-0.99979,0.0,0.04258]
[1779024169130,52.12,78221.9,0.0,-0.99979,0.0,0.04245]
[1779024174165,52.12,78222.21,0.0,-0.99979,0.0,0.04247]
[1779024174608,52.12,78222.21,0.0,-0.99979,0.0,0.04247]
[1779024174811,52.12,78222.21,0.0,-0.99979,0.0,0.04247]
[1779024179118,52.12,78222.21,0.0,-0.99979,0.0,0.04247]
[1779024179308,52.12,78222.21,0.0,-0.99979,0.0,0.04247]
[1779024179348,52.12,78222.21,0.0,-0.99979,0.0,0.04247]
[1779024179562,52.12,78222.21,0.0,-0.99979,0.0,0.04247]
[1779024179572,52.12,78221.62,0.0,-0.99979,0.0,0.04243]
[1779024184726,52.12,78221.55,0.0,-0.99979,0.0,0.04243]
[1779024184808,52.12,78221.55,0.0,-0.99979,0.0,0.04243]
[1779024189692,52.12,78222.43,0.0,-0.99979,0.0,0.04248]
[1779024189809,52.12,78222.43,0.0,-0.99979,0.0,0.04248]
[1779024190373,52.12,78222.43,0.0,-0.99979,0.0,0.04248]
[1779024190563,52.12,78222.43,0.0,-0.99979,0.0,0.04248]
[1779024190393,52.12,78221.69,0.0,-0.99979,0.0,0.04244]
[1779024192291,52.12,78223.83,0.0,-0.99979,0.0,0.04255]
[1779024197567,52.12,78224.78,0.0,-0.99979,0.0,0.0426]
[1779024197809,52.12,78226.06,0.0,-0.99979,0.0,0.04267]
[1779024199340,52.12,78222.57,0.0,-0.99979,0.0,0.04249]
[1779024204375,52.12,78222.63,0.0,-0.99979,0.0,0.04249]
[1779024209410,52.12,78222.94,0.0,-0.99979,0.0,0.04251]
[1779024217466,52.12,78222.88,0.0,-0.99979,0.0,0.04239]
[1779024224515,52.12,78222.11,0.0,-0.99979,0.0,0.04235]
[1779024228293,52.12,78222.04,0.0,-0.99979,0.0,0.04234]
[1779024228309,52.12,78222.04,0.0,-0.99979,0.0,0.04234]
[1779024228917,52.12,78222.05,0.0,-0.99979,0.0,0.04234]
[1779024229063,52.12,78222.05,0.0,-0.99979,0.0,0.04234]
[1779024229550,52.12,78223.36,0.0,-0.99979,0.0,0.04241]
[1779024231564,52.12,78218.3,0.0,-0.9998,0.0,0.04215]
[1779024231673,52.12,78218.3,0.0,-0.9998,0.0,0.04215]
[1779024231809,52.12,78218.3,0.0,-0.9998,0.0,0.04215]
[1779024232571,52.12,78214.59,0.0,-0.9998,0.0,0.04195]
[1779024233578,52.12,78212.45,0.0,-0.9998,0.0,0.04184]
[1779024234115,52.12,78212.45,0.0,-0.9998,0.0,0.04184]
[1779024234309,52.12,78212.45,0.0,-0.9998,0.0,0.04184]
[1779024234585,52.12,78211.38,0.0,-0.9998,0.0,0.04178]
[1779024238884,52.12,78212.77,0.0,-0.9998,0.0,0.04185]
[1779024239058,52.12,78212.77,0.0,-0.9998,0.0,0.04185]
[1779024244655,52.12,78213.16,0.0,-0.9998,0.0,0.04187]
[1779024245800,52.12,78213.16,0.0,-0.9998,0.0,0.04187]
[1779024245811,52.12,78213.16,0.0,-0.9998,0.0,0.04187]
[1779024245850,52.12,78213.14,0.0,-0.9998,0.0,0.04187]
[1779024251495,52.12,78213.03,0.0,-0.9998,0.0,0.04187]
[1779024253195,52.12,78213.03,0.0,-0.9998,0.0,0.04187]
[1779024253309,52.12,78213.03,0.0,-0.9998,0.0,0.04187]
[1779024258753,52.12,78211.19,0.0,-0.9998,0.0,0.04177]
[1779024264559,52.12,78211.19,0.0,-0.9998,0.0,0.04177]
[1779024264811,52.12,78211.29,0.0,-0.9998,0.0,0.04178]
[1779024265277,52.12,78211.29,0.0,-0.9998,0.0,0.04178]
[1779024265308,52.12,78211.29,0.0,-0.9998,0.0,0.04178]
[1779024265330,52.12,78211.25,0.0,-0.9998,0.0,0.04177]
[1779024270837,52.12,78210.94,0.0,-0.9998,0.0,0.04176]
[1779024275497,52.12,78210.67,0.0,-0.9998,0.0,0.04163]
[1779024275561,52.12,78210.67,0.0,-0.9998,0.0,0.04163]
[1779024284333,52.12,78209.06,0.0,-0.9998,0.0,0.04155]
[1779024284532,52.12,78209.06,0.0,-0.9998,0.0,0.04155]
[1779024284630,52.12,78205.56,0.0,-0.9998,0.0,0.04137]
[1779024285358,52.12,78205.56,0.0,-0.9998,0.0,0.04137]
[1779024285395,52.12,78205.56,0.0,-0.9998,0.0,0.04137]
[1779024285405,52.12,78211.32,0.0,-0.9998,0.0,0.04167]
[1779024286203,52.12,78211.32,0.0,-0.9998,0.0,0.04167]
[1779024286309,52.12,78211.32,0.0,-0.9998,0.0,0.04167]
[1779024286410,52.12,78217.14,0.0,-0.9998,0.0,0.04197]
[1779024286950,52.12,78219.56,0.0,-0.9998,0.0,0.0421]
[1779024288696,52.12,78219.56,0.0,-0.9998,0.0,0.0421]
[1779024288810,52.12,78219.71,0.0,-0.9998,0.0,0.04211]
[1779024288964,52.12,78215.47,0.0,-0.9998,0.0,0.04188]
[1779024289971,52.12,78210.75,0.0,-0.9998,0.0,0.04164]
[1779024295008,52.12,78210.33,0.0,-0.9998,0.0,0.04161]
[1779024300041,52.12,78209.73,0.0,-0.9998,0.0,0.04158]
[1779024301107,52.12,78209.73,0.0,-0.9998,0.0,0.04158]
[1779024301141,52.12,78209.73,0.0,-0.9998,0.0,0.04158]
[1779024302055,52.12,78214.14,0.0,-0.9998,0.0,0.04181]
[1779024305122,52.12,78214.18,0.0,-0.9998,0.0,0.04182]
[1779024305309,52.12,78214.18,0.0,-0.9998,0.0,0.04182]
[1779024305411,52.12,78214.25,0.0,-0.9998,0.0,0.04182]
[1779024311121,52.12,78214.35,0.0,-0.9998,0.0,0.04183]
[1779024317162,52.12,78214.93,0.0,-0.9998,0.0,0.04186]
[1779024324150,52.12,78215.31,0.0,-0.9998,0.0,0.04188]
[1779024324809,52.12,78215.87,0.0,-0.9998,0.0,0.04191]
[1779024338309,52.12,78216.14,0.0,-0.9998,0.0,0.04181]
[1779024343344,52.12,78216.1,0.0,-0.9998,0.0,0.04181]
[1779024344748,52.12,78216.1,0.0,-0.9998,0.0,0.04181]
[1779024344810,52.12,78216.1,0.0,-0.9998,0.0,0.04181]
[1779024345406,52.12,78216.1,0.0,-0.9998,0.0,0.04181]
[1779024345566,52.12,78216.1,0.0,-0.9998,0.0,0.04181]
[1779024345602,52.12,78216.1,0.0,-0.9998,0.0,0.04181]
[1779024357442,52.12,78216.69,0.0,-0.9998,0.0,0.04184]
[1779024367513,52.12,78216.69,0.0,-0.9998,0.0,0.04184]
[1779024369527,52.12,78219.08,0.0,-0.9998,0.0,0.04196]
[1779024369892,52.12,78219.08,0.0,-0.9998,0.0,0.04196]
[1779024370058,52.12,78219.08,0.0,-0.9998,0.0,0.04196]
[1779024370372,52.12,78219.08,0.0,-0.9998,0.0,0.04196]
[1779024370560,52.12,78219.08,0.0,-0.9998,0.0,0.04196]
[1779024370606,52.12,78221.12,0.0,-0.9998,0.0,0.04207]
[1779024377583,52.12,78221.73,0.0,-0.9998,0.0,0.0421]
[1779024384632,52.12,78221.8,0.0,-0.9998,0.0,0.04211]
[1779024387396,52.12,78223.24,0.0,-0.9998,0.0,0.04218]
[1779024387568,52.12,78223.24,0.0,-0.9998,0.0,0.04218]
[1779024387653,52.12,78223.84,0.0,-0.9998,0.0,0.04221]
[1779024387828,52.12,78223.84,0.0,-0.9998,0.0,0.04221]
[1779024388059,52.12,78223.84,0.0,-0.9998,0.0,0.04221]
[1779024393695,52.12,78224.67,0.0,-0.9998,0.0,0.04215]
[1779024398730,52.12,78224.83,0.0,-0.9998,0.0,0.04215]
[1779024404772,52.12,78225.42,0.0,-0.9998,0.0,0.04219]
[1779024407793,52.12,78227.47,0.0,-0.99979,0.0,0.04229]
[1779024409312,52.12,78227.49,0.0,-0.99979,0.0,0.0423]
[1779024409569,52.12,78227.49,0.0,-0.99979,0.0,0.0423]
[1779024409672,52.12,78227.49,0.0,-0.99979,0.0,0.0423]
[1779024409811,52.12,78227.49,0.0,-0.99979,0.0,0.0423]
[1779024409766,52.12,78227.49,0.0,-0.99979,0.0,0.0423]
[1779024411821,52.12,78231.82,0.0,-0.99979,0.0,0.04253]
[1779024413323,52.12,78231.82,0.0,-0.99979,0.0,0.04253]
[1779024413571,52.12,78231.82,0.0,-0.99979,0.0,0.04253]
[1779024413657,52.12,78232.83,0.0,-0.99979,0.0,0.04258]
[1779024414030,52.12,78232.83,0.0,-0.99979,0.0,0.04258]
[1779024414063,52.12,78232.83,0.0,-0.99979,0.0,0.04258]
[1779024421252,52.12,78234.14,0.0,-0.99979,0.0,0.04265]
[1779024421310,52.12,78234.14,0.0,-0.99979,0.0,0.04265]
[1779024421558,52.12,78234.14,0.0,-0.99979,0.0,0.04265]
[1779024421808,52.12,78234.14,0.0,-0.99979,0.0,0.04265]
[1779024421827,52.12,78234.16,0.0,-0.99979,0.0,0.04265]
[1779024423906,52.12,78236.4,0.0,-0.99979,0.0,0.04277]
[1779024428941,52.12,78236.83,0.0,-0.99979,0.0,0.04279]
[1779024433976,52.12,78241.55,0.0,-0.99979,0.0,0.04305]
[1779024435068,52.12,78241.55,0.0,-0.99979,0.0,0.04305]
[1779024435309,52.12,78241.55,0.0,-0.99979,0.0,0.04305]
[1779024435509,52.12,78241.55,0.0,-0.99979,0.0,0.04305]
[1779024435564,52.12,78241.55,0.0,-0.99979,0.0,0.04305]
[1779024435586,52.12,78241.34,0.0,-0.99979,0.0,0.04304]
[1779024439011,52.12,78243.92,0.0,-0.99979,0.0,0.04318]
[1779024442800,52.12,78244.27,0.0,-0.99979,0.0,0.0432]
[1779024442809,52.12,78244.27,0.0,-0.99979,0.0,0.0432]
[1779024442977,52.12,78245.08,0.0,-0.99979,0.0,0.04324]
[1779024443059,52.12,78245.08,0.0,-0.99979,0.0,0.04324]
[1779024443139,52.12,78244.85,0.0,-0.99979,0.0,0.04323]
[1779024447926,52.12,78246.3,0.0,-0.99979,0.0,0.04331]
[1779024448064,52.12,78246.3,0.0,-0.99979,0.0,0.04331]
[1779024448259,52.12,78246.3,0.0,-0.99979,0.0,0.04331]
[1779024448310,52.12,78246.3,0.0,-0.99979,0.0,0.04331]
[1779024448400,52.12,78247.32,0.0,-0.99979,0.0,0.04336]
[1779024451095,52.12,78248.46,0.0,-0.99979,0.0,0.04331]
[1779024452300,52.12,78248.46,0.0,-0.99979,0.0,0.04331]
[1779024452311,52.12,78248.46,0.0,-0.99979,0.0,0.04331]
[1779024452677,52.12,78248.46,0.0,-0.99979,0.0,0.04331]
[1779024452808,52.12,78248.46,0.0,-0.99979,0.0,0.04331]
[1779024452778,52.12,78248.9,0.0,-0.99979,0.0,0.04333]
[1779024453109,52.12,78249.07,0.0,-0.99979,0.0,0.04334]
[1779024455752,52.12,78248.87,0.0,-0.99979,0.0,0.04333]
[1779024455809,52.12,78248.87,0.0,-0.99979,0.0,0.04333]
[1779024455853,52.12,78252.19,0.0,-0.99979,0.0,0.04351]
[1779024462172,52.12,78253.77,0.0,-0.99979,0.0,0.0436]
[1779024464186,52.12,78250.99,0.0,-0.99979,0.0,0.04345]
[1779024465118,52.12,78250.99,0.0,-0.99979,0.0,0.04345]
[1779024465309,52.12,78250.99,0.0,-0.99979,0.0,0.04345]
[1779024465527,52.12,78250.99,0.0,-0.99979,0.0,0.04345]
[1779024465567,52.12,78250.99,0.0,-0.99979,0.0,0.04345]
[1779024465618,52.12,78251.22,0.0,-0.99979,0.0,0.04346]
[1779024472674,52.12,78252.94,0.0,-0.99979,0.0,0.04355]
[1779024472810,52.12,78252.94,0.0,-0.99979,0.0,0.04355]
[1779024472824,52.12,78252.51,0.0,-0.99979,0.0,0.04353]
[1779024473034,52.12,78252.51,0.0,-0.99979,0.0,0.04353]
[1779024473059,52.12,78252.51,0.0,-0.99979,0.0,0.04353]
[1779024482312,52.12,78252.76,0.0,-0.99979,0.0,0.04354]
[1779024484569,52.12,78251.91,0.0,-0.99979,0.0,0.0435]
[1779024484808,52.12,78251.91,0.0,-0.99979,0.0,0.0435]
[1779024484827,52.12,78251.24,0.0,-0.99979,0.0,0.04346]
[1779024485089,52.12,78251.24,0.0,-0.99979,0.0,0.04346]
[1779024485309,52.12,78251.24,0.0,-0.99979,0.0,0.04346]
[1779024489539,52.12,78250.96,0.0,-0.99979,0.0,0.04344]
[1779024489560,52.12,78250.96,0.0,-0.99979,0.0,0.04344]
[1779024489616,52.12,78249.77,0.0,-0.99979,0.0,0.04338]
[1779024490180,52.12,78249.77,0.0,-0.99979,0.0,0.04338]
[1779024490310,52.12,78249.77,0.0,-0.99979,0.0,0.04338]
[1779024490369,52.12,78247.99,0.0,-0.99979,0.0,0.04328]
[1779024495307,52.12,78247.94,0.0,-0.99979,0.0,0.04328]
[1779024495567,52.12,78247.94,0.0,-0.99979,0.0,0.04328]
[1779024495597,52.12,78247.94,0.0,-0.99979,0.0,0.04328]
[1779024495810,52.12,78247.94,0.0,-0.99979,0.0,0.04328]
[1779024495812,52.12,78247.94,0.0,-0.99979,0.0,0.04328]
[1779024501483,52.12,78247.97,0.0,-0.99979,0.0,0.04328]
[1779024502849,52.12,78247.97,0.0,-0.99979,0.0,0.04328]
[1779024502889,52.12,78247.97,0.0,-0.99979,0.0,0.04328]
[1779024503060,52.12,78247.97,0.0,-0.99979,0.0,0.04328]
[1779024503445,52.12,78247.97,0.0,-0.99979,0.0,0.04328]
[1779024503562,52.12,78247.97,0.0,-0.99979,0.0,0.04328]
[1779024505511,52.12,78245.8,0.0,-0.99979,0.0,0.04316]
[1779024507352,52.12,78245.44,0.0,-0.99979,0.0,0.04314]
[1779024507561,52.12,78245.44,0.0,-0.99979,0.0,0.04314]
[1779024511147,52.12,78244.09,0.0,-0.99979,0.0,0.04307]
[1779024511308,52.12,78244.09,0.0,-0.99979,0.0,0.04307]
[1779024511554,52.12,78243.47,0.0,-0.99979,0.0,0.04292]
[1779024512025,52.12,78243.47,0.0,-0.99979,0.0,0.04292]
[1779024512060,52.12,78243.47,0.0,-0.99979,0.0,0.04292]
[1779024515581,52.12,78240.64,0.0,-0.99979,0.0,0.04277]
[1779024522576,52.12,78240.32,0.0,-0.99979,0.0,0.04275]
[1779024522808,52.12,78240.32,0.0,-0.99979,0.0,0.04275]
[1779024522897,52.12,78238.8,0.0,-0.99979,0.0,0.04267]
[1779024523476,52.12,78238.8,0.0,-0.99979,0.0,0.04267]
[1779024523564,52.12,78238.8,0.0,-0.99979,0.0,0.04267]
[1779024529679,52.12,78239.21,0.0,-0.99979,0.0,0.04269]
[1779024530101,52.12,78239.21,0.0,-0.99979,0.0,0.04269]
[1779024530308,52.12,78239.21,0.0,-0.99979,0.0,0.04269]
[1779024530811,52.12,78239.21,0.0,-0.99979,0.0,0.04269]
[1779024530889,52.12,78239.19,0.0,-0.99979,0.0,0.04269]
[1779024531059,52.12,78239.19,0.0,-0.99979,0.0,0.04269]
[1779024538742,52.12,78239.01,0.0,-0.99979,0.0,0.04268]
[1779024545792,52.12,78238.88,0.0,-0.99979,0.0,0.04268]
[1779024550186,52.12,78238.39,0.0,-0.99979,0.0,0.04265]
[1779024550308,52.12,78238.39,0.0,-0.99979,0.0,0.04265]
[1779024550752,52.12,78238.39,0.0,-0.99979,0.0,0.04265]
[1779024550809,52.12,78238.39,0.0,-0.99979,0.0,0.04265]
[1779024550827,52.12,78237.83,0.0,-0.99979,0.0,0.04262]
[1779024555862,52.12,78240.64,0.0,-0.99979,0.0,0.04277]
[1779024556389,52.12,78240.64,0.0,-0.99979,0.0,0.04277]
[1779024556564,52.12,78240.64,0.0,-0.99979,0.0,0.04277]
[1779024556869,52.12,78243.94,0.0,-0.99979,0.0,0.04295]
[1779024557260,52.12,78243.94,0.0,-0.99979,0.0,0.04295]
[1779024557310,52.12,78243.94,0.0,-0.99979,0.0,0.04295]
[1779024559886,52.12,78244.88,0.0,-0.99979,0.0,0.043]
[1779024560061,52.12,78245.94,0.0,-0.99979,0.0,0.04306]
[1779024564925,52.12,78247.72,0.0,-0.99979,0.0,0.04315]
[1779024565660,52.12,78247.72,0.0,-0.99979,0.0,0.04315]
[1779024565808,52.12,78247.72,0.0,-0.99979,0.0,0.04315]
[1779024565932,52.12,78249.06,0.0,-0.99979,0.0,0.04323]
[1779024566328,52.12,78249.06,0.0,-0.99979,0.0,0.04323]
[1779024566562,52.12,78249.06,0.0,-0.99979,0.0,0.04323]
[1779024571974,52.12,78251.45,0.0,-0.99979,0.0,0.04324]
[1779024574346,52.12,78252.28,0.0,-0.99979,0.0,0.04329]
[1779024574567,52.12,78252.28,0.0,-0.99979,0.0,0.04329]
[1779024574643,52.12,78252.28,0.0,-0.99979,0.0,0.04329]
[1779024575092,52.12,78252.28,0.0,-0.99979,0.0,0.04329]
[1779024575310,52.12,78252.28,0.0,-0.99979,0.0,0.04329]
[1779024579023,52.12,78254.02,0.0,-0.99979,0.0,0.04338]
[1779024581522,52.12,78254.02,0.0,-0.99979,0.0,0.04338]
[1779024581561,52.12,78254.02,0.0,-0.99979,0.0,0.04338]
[1779024581963,52.12,78254.02,0.0,-0.99979,0.0,0.04338]
[1779024581576,52.12,78255.29,0.0,-0.99979,0.0,0.04345]
[1779024582059,52.12,78255.29,0.0,-0.99979,0.0,0.04345]
[1779024583051,52.12,78257.6,0.0,-0.99979,0.0,0.04358]
[1779024586072,52.12,78255.4,0.0,-0.99979,0.0,0.04346]
[1779024592114,52.12,78255.65,0.0,-0.99979,0.0,0.04347]
[1779024594145,52.12,78255.66,0.0,-0.99979,0.0,0.04347]
[1779024594308,52.12,78255.66,0.0,-0.99979,0.0,0.04347]
[1779024594352,52.12,78256.01,0.0,-0.99979,0.0,0.04349]
[1779024595135,52.12,78261.5,0.0,-0.99979,0.0,0.04379]
[1779024596089,52.12,78261.5,0.0,-0.99979,0.0,0.04379]
[1779024596310,52.12,78261.5,0.0,-0.99979,0.0,0.04379]
[1779024596378,52.12,78264.17,0.0,-0.99979,0.0,0.04394]
[1779024599840,52.12,78264.79,0.0,-0.99979,0.0,0.04397]
[1779024599939,52.12,78266.05,0.0,-0.99979,0.0,0.04404]
[1779024602809,52.12,78266.06,0.0,-0.99979,0.0,0.04404]
[1779024602910,52.12,78266.07,0.0,-0.99979,0.0,0.04404]
[1779024610240,52.12,78268.32,0.0,-0.99979,0.0,0.04416]
[1779024613357,52.12,78267.45,0.0,-0.99979,0.0,0.04412]
[1779024613564,52.12,78267.45,0.0,-0.99979,0.0,0.04412]
[1779024613653,52.12,78265.46,0.0,-0.99979,0.0,0.04401]
[1779024614268,52.12,78263.85,0.0,-0.99979,0.0,0.04392]
[1779024619303,52.12,78257.02,0.0,-0.99979,0.0,0.04354]
[1779024620507,52.12,78245.87,0.0,-0.99979,0.0,0.04294]
[1779024621317,52.12,78239.53,0.0,-0.99979,0.0,0.0426]
[1779024622539,52.12,78239.53,0.0,-0.99979,0.0,0.0426]
[1779024622565,52.12,78239.53,0.0,-0.99979,0.0,0.0426]
[1779024622811,52.12,78239.53,0.0,-0.99979,0.0,0.0426]
[1779024622848,52.12,78235.12,0.0,-0.99979,0.0,0.04236]
[1779024628366,52.12,78233.91,0.0,-0.99979,0.0,0.0423]
[1779024630533,52.12,78233.96,0.0,-0.99979,0.0,0.0423]
[1779024630572,52.12,78233.96,0.0,-0.99979,0.0,0.0423]
[1779024636423,52.12,78233.1,0.0,-0.9998,0.0,0.04214]
[1779024642465,52.12,78233.18,0.0,-0.9998,0.0,0.04215]
[1779024649514,52.12,78234.29,0.0,-0.9998,0.0,0.04221]
[1779024654550,52.12,78234.49,0.0,-0.9998,0.0,0.04222]
[1779024655094,52.12,78234.49,0.0,-0.9998,0.0,0.04222]
[1779024655309,52.12,78234.49,0.0,-0.9998,0.0,0.04222]
[1779024656557,52.12,78234.49,0.0,-0.9998,0.0,0.04222]
[1779024656808,52.12,78234.49,0.0,-0.9998,0.0,0.04222]
[1779024656978,52.12,78234.11,0.0,-0.9998,0.0,0.0422]
[1779024662606,52.12,78234.37,0.0,-0.9998,0.0,0.04221]
[1779024669655,52.12,78234.22,0.0,-0.9998,0.0,0.0422]
[1779024670993,52.12,78234.22,0.0,-0.9998,0.0,0.0422]
[1779024671059,52.12,78234.22,0.0,-0.9998,0.0,0.0422]
[1779024676706,52.12,78234.33,0.0,-0.9998,0.0,0.04221]
[1779024684770,52.12,78242.71,0.0,-0.99979,0.0,0.04265]
[1779024685636,52.12,78242.71,0.0,-0.99979,0.0,0.04265]
[1779024685810,52.12,78242.71,0.0,-0.99979,0.0,0.04265]
[1779024685845,52.12,78244.82,0.0,-0.99979,0.0,0.04277]
[1779024686603,52.12,78244.82,0.0,-0.99979,0.0,0.04277]
[1779024686809,52.12,78244.82,0.0,-0.99979,0.0,0.04277]
[1779024686863,52.12,78244.08,0.0,-0.99979,0.0,0.04273]
[1779024691638,52.12,78244.57,0.0,-0.99979,0.0,0.04275]
[1779024691809,52.12,78244.57,0.0,-0.99979,0.0,0.04275]
[1779024693833,52.12,78248.97,0.0,-0.99979,0.0,0.04288]
[1779024695911,52.12,78248.97,0.0,-0.99979,0.0,0.04288]
[1779024696059,52.12,78248.97,0.0,-0.99979,0.0,0.04288]
[1779024696012,52.12,78250.0,0.0,-0.99979,0.0,0.04293]
[1779024701889,52.12,78252.89,0.0,-0.99979,0.0,0.04309]
[1779024704185,52.12,78252.92,0.0,-0.99979,0.0,0.04309]
[1779024704313,52.12,78252.92,0.0,-0.99979,0.0,0.04309]
[1779024709945,52.12,78247.9,0.0,-0.99979,0.0,0.04282]
[1779024714682,52.12,78248.07,0.0,-0.99979,0.0,0.04283]
[1779024714809,52.12,78248.07,0.0,-0.99979,0.0,0.04283]
[1779024716284,52.12,78248.15,0.0,-0.99979,0.0,0.04283]
[1779024716310,52.12,78248.15,0.0,-0.99979,0.0,0.04283]
[1779024716385,52.12,78248.15,0.0,-0.99979,0.0,0.04283]
[1779024722031,52.12,78243.05,0.0,-0.99979,0.0,0.04256]
[1779024724202,52.12,78242.06,0.0,-0.99979,0.0,0.04251]
[1779024724308,52.12,78242.06,0.0,-0.99979,0.0,0.04251]
[1779024730087,52.12,78239.97,0.0,-0.99979,0.0,0.04239]
[1779024730656,52.12,78239.97,0.0,-0.99979,0.0,0.04239]
[1779024730810,52.12,78239.97,0.0,-0.99979,0.0,0.04239]
[1779024731094,52.12,78235.24,0.0,-0.9998,0.0,0.04214]
[1779024733893,52.12,78233.59,0.0,-0.9998,0.0,0.04206]
[1779024734059,52.12,78233.59,0.0,-0.9998,0.0,0.04206]
[1779024734115,52.12,78233.45,0.0,-0.9998,0.0,0.04205]
[1779024737136,52.12,78226.09,0.0,-0.9998,0.0,0.04166]
[1779024738806,52.12,78225.6,0.0,-0.9998,0.0,0.04164]
[1779024739060,52.12,78225.6,0.0,-0.9998,0.0,0.04164]
[1779024744185,52.12,78224.81,0.0,-0.9998,0.0,0.04159]
[1779024753248,52.12,78225.07,0.0,-0.9998,0.0,0.0415]
[1779024758019,52.12,78227.08,0.0,-0.9998,0.0,0.0416]
[1779024758059,52.12,78227.08,0.0,-0.9998,0.0,0.0416]
[1779024760445,52.12,78227.05,0.0,-0.9998,0.0,0.0416]
[1779024760567,52.12,78227.05,0.0,-0.9998,0.0,0.0416]
[1779024760668,52.12,78224.81,0.0,-0.9998,0.0,0.04148]
[1779024766340,52.12,78225.02,0.0,-0.9998,0.0,0.04149]
[1779024771375,52.12,78225.64,0.0,-0.9998,0.0,0.04153]
[1779024775739,52.12,78226.51,0.0,-0.9998,0.0,0.04157]
[1779024775809,52.12,78226.51,0.0,-0.9998,0.0,0.04157]
[1779024784466,52.12,78226.27,0.0,-0.9998,0.0,0.04156]
[1779024789501,52.12,78226.22,0.0,-0.9998,0.0,0.04156]
[1779024794536,52.12,78224.99,0.0,-0.9998,0.0,0.04149]
[1779024796674,52.12,78224.38,0.0,-0.9998,0.0,0.04146]
[1779024796809,52.12,78224.38,0.0,-0.9998,0.0,0.04146]
[1779024798564,52.12,78219.38,0.0,-0.9998,0.0,0.0412]
[1779024800167,52.12,78219.38,0.0,-0.9998,0.0,0.0412]
[1779024800309,52.12,78219.32,0.0,-0.9998,0.0,0.0412]
[1779024800578,52.12,78218.8,0.0,-0.9998,0.0,0.04117]
[1779024805613,52.12,78222.93,0.0,-0.9998,0.0,0.04138]
[1779024806964,52.12,78222.93,0.0,-0.9998,0.0,0.04138]
[1779024807066,52.12,78222.93,0.0,-0.9998,0.0,0.04138]
[1779024807166,52.12,78225.34,0.0,-0.9998,0.0,0.04151]
[1779024812662,52.12,78227.96,0.0,-0.9998,0.0,0.04154]
[1779024818217,52.12,78227.5,0.0,-0.9998,0.0,0.04151]
[1779024818310,52.12,78227.43,0.0,-0.9998,0.0,0.04151]
[1779024820927,52.12,78227.67,0.0,-0.9998,0.0,0.04152]
[1779024821059,52.12,78227.67,0.0,-0.9998,0.0,0.04152]
[1779024821160,52.12,78227.85,0.0,-0.9998,0.0,0.04153]
[1779024826386,52.12,78227.5,0.0,-0.9998,0.0,0.04151]
[1779024826563,52.12,78227.5,0.0,-0.9998,0.0,0.04151]
[1779024827767,52.12,78233.9,0.0,-0.9998,0.0,0.04185]
[1779024830423,52.12,78232.45,0.0,-0.9998,0.0,0.04177]
[1779024830560,52.12,78232.45,0.0,-0.9998,0.0,0.04177]
[1779024830788,52.12,78232.63,0.0,-0.9998,0.0,0.04178]
[1779024833896,52.12,78233.18,0.0,-0.9998,0.0,0.04181]
[1779024834060,52.12,78233.18,0.0,-0.9998,0.0,0.04181]
[1779024839851,52.12,78232.92,0.0,-0.9998,0.0,0.0418]
[1779024841286,52.12,78232.8,0.0,-0.9998,0.0,0.04179]
[1779024841309,52.12,78232.8,0.0,-0.9998,0.0,0.04179]
[1779024842056,52.12,78232.8,0.0,-0.9998,0.0,0.04179]
[1779024842104,52.12,78232.8,0.0,-0.9998,0.0,0.04179]
[1779024842310,52.12,78232.8,0.0,-0.9998,0.0,0.04179]
[1779024847594,52.12,78232.99,0.0,-0.9998,0.0,0.0418]
[1779024847813,52.12,78232.99,0.0,-0.9998,0.0,0.0418]
[1779024853949,52.12,78232.98,0.0,-0.9998,0.0,0.0418]
[1779024856501,52.12,78233.28,0.0,-0.9998,0.0,0.04182]
[1779024856562,52.12,78233.28,0.0,-0.9998,0.0,0.04182]
[1779024860463,52.12,78236.13,0.0,-0.9998,0.0,0.04197]
[1779024860559,52.12,78236.13,0.0,-0.9998,0.0,0.04197]
[1779024860998,52.12,78237.66,0.0,-0.9998,0.0,0.04205]
[1779024863016,52.12,78237.73,0.0,-0.9998,0.0,0.04205]
[1779024863062,52.12,78237.73,0.0,-0.9998,0.0,0.04205]
[1779024867961,52.12,78237.73,0.0,-0.9998,0.0,0.04205]
[1779024868058,52.12,78237.73,0.0,-0.9998,0.0,0.04205]
[1779024869595,52.12,78238.44,0.0,-0.9998,0.0,0.04209]
[1779024869809,52.12,78238.44,0.0,-0.9998,0.0,0.04209]
[1779024870061,52.12,78238.43,0.0,-0.9998,0.0,0.04209]
[1779024875096,52.12,78238.51,0.0,-0.9998,0.0,0.04198]
[1779024878811,52.12,78237.3,0.0,-0.9998,0.0,0.04192]
[1779024884159,52.12,78238.14,0.0,-0.9998,0.0,0.04196]
[1779024886797,52.12,78238.24,0.0,-0.9998,0.0,0.04196]
[1779024886813,52.12,78238.24,0.0,-0.9998,0.0,0.04196]
[1779024886906,52.12,78238.24,0.0,-0.9998,0.0,0.04196]
[1779024887067,52.12,78238.24,0.0,-0.9998,0.0,0.04196]
[1779024887180,52.12,78238.66,0.0,-0.9998,0.0,0.04199]
[1779024889194,52.12,78242.3,0.0,-0.9998,0.0,0.04218]
[1779024890201,52.12,78249.54,0.0,-0.99979,0.0,0.04257]
[1779024891208,52.12,78251.32,0.0,-0.99979,0.0,0.04266]
[1779024893285,52.12,78251.62,0.0,-0.99979,0.0,0.04268]
[1779024893297,52.12,78251.64,0.0,-0.99979,0.0,0.04268]
[1779024893583,52.12,78251.64,0.0,-0.99979,0.0,0.04268]
[1779024893809,52.12,78251.64,0.0,-0.99979,0.0,0.04268]
[1779024900271,52.12,78253.99,0.0,-0.99979,0.0,0.0428]
[1779024903292,52.12,78262.15,0.0,-0.99979,0.0,0.04325]
[1779024904299,52.12,78267.1,0.0,-0.99979,0.0,0.04351]
[1779024906313,52.12,78271.66,0.0,-0.99979,0.0,0.04376]
[1779024908990,52.12,78273.48,0.0,-0.99979,0.0,0.04386]
[1779024909063,52.12,78273.48,0.0,-0.99979,0.0,0.04386]
[1779024909222,52.12,78273.48,0.0,-0.99979,0.0,0.04386]
[1779024909309,52.12,78273.48,0.0,-0.99979,0.0,0.04386]
[1779024909282,52.12,78273.48,0.0,-0.99979,0.0,0.04386]
[1779024913362,52.12,78278.93,0.0,-0.99978,0.0,0.04416]
[1779024916383,52.12,78282.42,0.0,-0.99978,0.0,0.04436]
[1779024919224,52.12,78283.37,0.0,-0.99978,0.0,0.04441]
[1779024919310,52.12,78283.37,0.0,-0.99978,0.0,0.04441]
[1779024919325,52.12,78283.43,0.0,-0.99978,0.0,0.04441]
[1779024919422,52.12,78283.43,0.0,-0.99978,0.0,0.04441]
[1779024919562,52.12,78283.43,0.0,-0.99978,0.0,0.04441]
[1779024921418,52.12,78279.91,0.0,-0.99978,0.0,0.04422]
[1779024924445,52.12,78280.55,0.0,-0.99978,0.0,0.04425]
[1779024924499,52.12,78280.55,0.0,-0.99978,0.0,0.04425]
[1779024924560,52.12,78280.55,0.0,-0.99978,0.0,0.04425]
[1779024924658,52.12,78280.44,0.0,-0.99978,0.0,0.04425]
[1779024930481,52.12,78281.46,0.0,-0.99978,0.0,0.04431]
[1779024936523,52.12,78281.47,0.0,-0.99978,0.0,0.04419]
[1779024938537,52.12,78285.47,0.0,-0.99978,0.0,0.04441]
[1779024941457,52.12,78284.62,0.0,-0.99978,0.0,0.04436]
[1779024941559,52.12,78284.62,0.0,-0.99978,0.0,0.04436]
[1779024941658,52.12,78284.62,0.0,-0.99978,0.0,0.04436]
[1779024941809,52.12,78284.62,0.0,-0.99978,0.0,0.04436]
[1779024941878,52.12,78284.52,0.0,-0.99978,0.0,0.04436]
[1779024946885,52.12,78284.52,0.0,-0.99978,0.0,0.04436]
[1779024946993,52.12,78284.52,0.0,-0.99978,0.0,0.04436]
[1779024947059,52.12,78284.52,0.0,-0.99978,0.0,0.04436]
[1779024947094,52.12,78285.03,0.0,-0.99978,0.0,0.04439]
[1779024952635,52.12,78285.98,0.0,-0.99978,0.0,0.04444]
[1779024954649,52.12,78283.39,0.0,-0.99978,0.0,0.04429]
[1779024959684,52.12,78284.13,0.0,-0.99978,0.0,0.04434]
[1779024960505,52.12,78284.13,0.0,-0.99978,0.0,0.04434]
[1779024960560,52.12,78284.13,0.0,-0.99978,0.0,0.04434]
[1779024960688,52.12,78284.13,0.0,-0.99978,0.0,0.04434]
[1779024960811,52.12,78284.13,0.0,-0.99978,0.0,0.04434]
[1779024960845,52.12,78285.63,0.0,-0.99978,0.0,0.04442]
[1779024967049,52.12,78285.66,0.0,-0.99978,0.0,0.04442]
[1779024967058,52.12,78285.66,0.0,-0.99978,0.0,0.04442]
[1779024967187,52.12,78285.66,0.0,-0.99978,0.0,0.04442]
[1779024967310,52.12,78285.66,0.0,-0.99978,0.0,0.04442]
[1779024967343,52.12,78286.16,0.0,-0.99978,0.0,0.04445]
[1779024972775,52.12,78290.77,0.0,-0.99978,0.0,0.04471]
[1779024974728,52.12,78291.83,0.0,-0.99978,0.0,0.04477]
[1779024974811,52.12,78291.83,0.0,-0.99978,0.0,0.04477]
[1779024974945,52.12,78291.83,0.0,-0.99978,0.0,0.04477]
[1779024975060,52.12,78291.83,0.0,-0.99978,0.0,0.04477]
[1779024975161,52.12,78294.23,0.0,-0.99978,0.0,0.0449]
[1779024980831,52.12,78294.69,0.0,-0.99978,0.0,0.04493]
[1779024981929,52.12,78294.69,0.0,-0.99978,0.0,0.04493]
[1779024982048,52.12,78294.69,0.0,-0.99978,0.0,0.04493]
[1779024982058,52.12,78294.69,0.0,-0.99978,0.0,0.04493]
[1779024982150,52.12,78295.16,0.0,-0.99978,0.0,0.04495]
[1779024987880,52.12,78295.48,0.0,-0.99978,0.0,0.04497]
[1779024993922,52.12,78295.36,0.0,-0.99978,0.0,0.04484]
[1779025001194,52.12,78295.26,0.0,-0.99978,0.0,0.04484]
[1779025001303,52.12,78295.26,0.0,-0.99978,0.0,0.04484]
[1779025001309,52.12,78295.26,0.0,-0.99978,0.0,0.04484]
[1779025001400,52.12,78295.32,0.0,-0.99978,0.0,0.04484]
[1779025007013,52.12,78295.75,0.0,-0.99978,0.0,0.04487]
[1779025012050,52.12,78295.98,0.0,-0.99978,0.0,0.04488]
[1779025015071,52.12,78298.13,0.0,-0.99978,0.0,0.045]
[1779025017085,52.12,78300.49,0.0,-0.99978,0.0,0.04513]
[1779025017879,52.12,78300.49,0.0,-0.99978,0.0,0.04513]
[1779025018060,52.12,78300.49,0.0,-0.99978,0.0,0.04513]
[1779025018096,52.12,78300.49,0.0,-0.99978,0.0,0.04513]
[1779025018309,52.12,78300.49,0.0,-0.99978,0.0,0.04513]
[1779025018381,52.12,78300.5,0.0,-0.99978,0.0,0.04513]
[1779025021114,52.12,78305.33,0.0,-0.99978,0.0,0.04541]
[1779025022121,52.12,78308.41,0.0,-0.99978,0.0,0.04558]
[1779025023128,52.12,78304.39,0.0,-0.99978,0.0,0.04535]
[1779025024410,52.12,78304.39,0.0,-0.99978,0.0,0.04535]
[1779025024563,52.12,78304.2,0.0,-0.99978,0.0,0.04534]
[1779025024584,52.12,78304.2,0.0,-0.99978,0.0,0.04534]
[1779025024811,52.12,78304.2,0.0,-0.99978,0.0,0.04534]
[1779025024509,52.12,78304.2,0.0,-0.99978,0.0,0.04534]
[1779025032191,52.12,78304.52,0.0,-0.99978,0.0,0.04536]
[1779025037437,52.12,78304.84,0.0,-0.99978,0.0,0.04538]
[1779025037561,52.12,78304.65,0.0,-0.99978,0.0,0.04537]
[1779025037709,52.12,78304.65,0.0,-0.99978,0.0,0.04537]
[1779025037810,52.12,78304.65,0.0,-0.99978,0.0,0.04537]
[1779025037911,52.12,78304.65,0.0,-0.99978,0.0,0.04537]
[1779025043268,52.12,78304.84,0.0,-0.99978,0.0,0.04538]
[1779025049310,52.12,78304.94,0.0,-0.99978,0.0,0.04538]
[1779025054345,52.12,78304.65,0.0,-0.99978,0.0,0.04525]
[1779025056359,52.12,78307.4,0.0,-0.99978,0.0,0.0454]
[1779025058693,52.12,78307.27,0.0,-0.99978,0.0,0.0454]
[1779025058808,52.12,78307.27,0.0,-0.99978,0.0,0.0454]
[1779025058831,52.12,78307.27,0.0,-0.99978,0.0,0.0454]
[1779025059060,52.12,78307.27,0.0,-0.99978,0.0,0.0454]
[1779025059380,52.12,78305.24,0.0,-0.99978,0.0,0.04528]
[1779025064438,52.12,78305.55,0.0,-0.99978,0.0,0.0453]
[1779025064563,52.12,78306.07,0.0,-0.99978,0.0,0.04533]
[1779025065422,52.12,78306.11,0.0,-0.99978,0.0,0.04533]
[1779025070457,52.12,78305.33,0.0,-0.99978,0.0,0.04529]
[1779025071906,52.12,78305.07,0.0,-0.99978,0.0,0.04527]
[1779025072060,52.12,78305.07,0.0,-0.99978,0.0,0.04527]
[1779025077506,52.12,78305.59,0.0,-0.99978,0.0,0.0453]
[1779025081202,52.12,78305.74,0.0,-0.99978,0.0,0.04531]
[1779025081309,52.12,78305.74,0.0,-0.99978,0.0,0.04531]
[1779025081346,52.12,78305.74,0.0,-0.99978,0.0,0.04531]
[1779025081410,52.12,78306.76,0.0,-0.99978,0.0,0.04537]
[1779025081564,52.12,78306.76,0.0,-0.99978,0.0,0.04537]
[1779025087952,52.12,78307.78,0.0,-0.99978,0.0,0.04543]
[1779025088010,52.12,78307.78,0.0,-0.99978,0.0,0.04543]
[1779025088061,52.12,78307.78,0.0,-0.99978,0.0,0.04543]
[1779025088162,52.12,78309.16,0.0,-0.99978,0.0,0.0455]
[1779025090597,52.12,78311.23,0.0,-0.99978,0.0,0.04562]
[1779025092611,52.12,78314.42,0.0,-0.99978,0.0,0.0458]
[1779025094625,52.12,78306.44,0.0,-0.99978,0.0,0.04535]
[1779025096128,52.12,78306.44,0.0,-0.99978,0.0,0.04535]
[1779025096309,52.12,78306.44,0.0,-0.99978,0.0,0.04535]
[1779025096321,52.12,78306.44,0.0,-0.99978,0.0,0.04535]
[1779025096371,52.12,78298.36,0.0,-0.99978,0.0,0.04489]
[1779025096564,52.12,78298.36,0.0,-0.99978,0.0,0.04489]
[1779025101674,52.12,78295.98,0.0,-0.99978,0.0,0.04476]
[1779025106207,52.12,78296.7,0.0,-0.99978,0.0,0.0448]
[1779025106309,52.12,78296.7,0.0,-0.99978,0.0,0.0448]
[1779025106401,52.12,78296.7,0.0,-0.99978,0.0,0.0448]
[1779025106410,52.12,78297.4,0.0,-0.99978,0.0,0.04484]
[1779025106561,52.12,78297.4,0.0,-0.99978,0.0,0.04484]
[1779025111745,52.12,78296.32,0.0,-0.99978,0.0,0.04466]
[1779025116779,52.12,78295.7,0.0,-0.99978,0.0,0.04463]
[1779025117695,52.12,78295.7,0.0,-0.99978,0.0,0.04463]
[1779025117809,52.12,78295.7,0.0,-0.99978,0.0,0.04463]
[1779025117874,52.12,78295.7,0.0,-0.99978,0.0,0.04463]
[1779025118059,52.12,78295.7,0.0,-0.99978,0.0,0.04463]
[1779025118158,52.12,78295.7,0.0,-0.99978,0.0,0.04463]
[1779025123828,52.12,78295.39,0.0,-0.99978,0.0,0.04461]
[1779025129873,52.12,78295.85,0.0,-0.99978,0.0,0.04463]
[1779025133903,52.12,78285.08,0.0,-0.99979,0.0,0.04404]
[1779025134910,52.12,78278.79,0.0,-0.99979,0.0,0.04369]
[1779025135967,52.12,78278.79,0.0,-0.99979,0.0,0.04369]
[1779025136059,52.12,78278.79,0.0,-0.99979,0.0,0.04369]
[1779025136153,52.12,78278.79,0.0,-0.99979,0.0,0.04369]
[1779025136309,52.12,78278.79,0.0,-0.99979,0.0,0.04369]
[1779025136410,52.12,78277.99,0.0,-0.99979,0.0,0.04365]
[1779025138938,52.12,78281.82,0.0,-0.99979,0.0,0.04386]
[1779025141676,52.12,78280.57,0.0,-0.99979,0.0,0.04379]
[1779025141808,52.12,78280.57,0.0,-0.99979,0.0,0.04379]
[1779025141829,52.12,78280.57,0.0,-0.99979,0.0,0.04379]
[1779025142060,52.12,78280.57,0.0,-0.99979,0.0,0.04379]
[1779025142161,52.12,78280.5,0.0,-0.99979,0.0,0.04378]
[1779025148002,52.12,78281.07,0.0,-0.99979,0.0,0.04381]
[1779025152032,52.12,78278.65,0.0,-0.99979,0.0,0.04368]
[1779025154557,52.12,78278.65,0.0,-0.99979,0.0,0.04368]
[1779025154815,52.12,78278.65,0.0,-0.99979,0.0,0.04368]
[1779025154915,52.12,78278.65,0.0,-0.99979,0.0,0.04368]
[1779025162102,52.12,78279.07,0.0,-0.99979,0.0,0.0437]
[1779025167137,52.12,78279.01,0.0,-0.99979,0.0,0.0437]
[1779025172172,52.12,78279.11,0.0,-0.99979,0.0,0.04359]
[1779025183252,52.12,78279.1,0.0,-0.99979,0.0,0.04359]
[1779025194329,52.12,78279.18,0.0,-0.99979,0.0,0.04359]
[1779025199364,52.12,78279.13,0.0,-0.99979,0.0,0.04359]
[1779025205406,52.12,78279.19,0.0,-0.99979,0.0,0.0436]
[1779025210441,52.12,78279.07,0.0,-0.99979,0.0,0.04359]
[1779025215510,52.12,78279.17,0.0,-0.99979,0.0,0.04359]
[1779025215566,52.12,78279.17,0.0,-0.99979,0.0,0.04359]
[1779025215511,52.12,78279.17,0.0,-0.99979,0.0,0.04359]
[1779025215799,52.12,78279.17,0.0,-0.99979,0.0,0.04359]
[1779025215809,52.12,78279.17,0.0,-0.99979,0.0,0.04359]
[1779025215667,52.12,78279.17,0.0,-0.99979,0.0,0.04359]
[1779025219323,52.12,78277.87,0.0,-0.99979,0.0,0.04352]
[1779025219563,52.12,78277.87,0.0,-0.99979,0.0,0.04352]
[1779025219598,52.12,78277.87,0.0,-0.99979,0.0,0.04352]
[1779025219633,52.12,78277.39,0.0,-0.99979,0.0,0.0435]
[1779025219812,52.12,78277.39,0.0,-0.99979,0.0,0.0435]
[1779025223534,52.12,78273.35,0.0,-0.99979,0.0,0.04328]
[1779025224540,52.12,78268.42,0.0,-0.99979,0.0,0.04301]
[1779025225172,52.12,78268.42,0.0,-0.99979,0.0,0.04301]
[1779025225309,52.12,78268.42,0.0,-0.99979,0.0,0.04301]
[1779025225398,52.12,78268.42,0.0,-0.99979,0.0,0.04301]
[1779025225558,52.12,78268.42,0.0,-0.99979,0.0,0.04301]
[1779025225563,52.12,78268.02,0.0,-0.99979,0.0,0.04299]
[1779025233604,52.12,78267.18,0.0,-0.99979,0.0,0.04283]
[1779025235922,52.12,78267.62,0.0,-0.99979,0.0,0.04285]
[1779025236059,52.12,78267.62,0.0,-0.99979,0.0,0.04285]
[1779025236235,52.12,78267.62,0.0,-0.99979,0.0,0.04285]
[1779025236308,52.12,78267.62,0.0,-0.99979,0.0,0.04285]
[1779025236412,52.12,78267.62,0.0,-0.99979,0.0,0.04285]
[1779025239646,52.12,78260.97,0.0,-0.99979,0.0,0.04249]
[1779025240653,52.12,78255.88,0.0,-0.99979,0.0,0.04222]
[1779025241608,52.12,78255.88,0.0,-0.99979,0.0,0.04222]
[1779025241660,52.12,78255.19,0.0,-0.99979,0.0,0.04219]
[1779025241809,52.12,78255.19,0.0,-0.99979,0.0,0.04219]
[1779025241924,52.12,78255.19,0.0,-0.99979,0.0,0.04219]
[1779025242058,52.12,78255.19,0.0,-0.99979,0.0,0.04219]
[1779025243674,52.12,78254.47,0.0,-0.9998,0.0,0.04215]
[1779025245688,52.12,78247.8,0.0,-0.9998,0.0,0.0418]
[1779025246695,52.12,78237.7,0.0,-0.9998,0.0,0.04127]
[1779025247702,52.12,78235.27,0.0,-0.9998,0.0,0.04114]
[1779025248709,52.12,78232.1,0.0,-0.9998,0.0,0.04098]
[1779025250967,52.12,78232.33,0.0,-0.9998,0.0,0.04099]
[1779025251059,52.12,78232.33,0.0,-0.9998,0.0,0.04099]
[1779025251510,52.12,78232.33,0.0,-0.9998,0.0,0.04099]
[1779025251562,52.12,78232.33,0.0,-0.9998,0.0,0.04099]
[1779025251611,52.12,78232.24,0.0,-0.9998,0.0,0.04098]
[1779025258779,52.12,78232.15,0.0,-0.9998,0.0,0.04098]
[1779025262121,52.12,78232.49,0.0,-0.9998,0.0,0.041]
[1779025262314,52.12,78232.49,0.0,-0.9998,0.0,0.041]
[1779025262415,52.12,78232.53,0.0,-0.9998,0.0,0.041]
[1779025262803,52.12,78232.53,0.0,-0.9998,0.0,0.041]
[1779025262809,52.12,78232.53,0.0,-0.9998,0.0,0.041]
[1779025264822,52.12,78236.15,0.0,-0.9998,0.0,0.04119]
[1779025266623,52.12,78236.15,0.0,-0.9998,0.0,0.04119]
[1779025265829,52.12,78237.77,0.0,-0.9998,0.0,0.04127]
[1779025266809,52.12,78237.77,0.0,-0.9998,0.0,0.04127]
[1779025268191,52.12,78238.31,0.0,-0.9998,0.0,0.0413]
[1779025268309,52.12,78238.31,0.0,-0.9998,0.0,0.0413]
[1779025268410,52.12,78239.26,0.0,-0.9998,0.0,0.04135]
[1779025273849,52.12,78240.8,0.0,-0.9998,0.0,0.04143]
[1779025274060,52.12,78240.8,0.0,-0.9998,0.0,0.04143]
[1779025274161,52.12,78243.77,0.0,-0.9998,0.0,0.04158]
[1779025281942,52.12,78244.4,0.0,-0.9998,0.0,0.04162]
[1779025285513,52.12,78244.57,0.0,-0.9998,0.0,0.04163]
[1779025285558,52.12,78244.57,0.0,-0.9998,0.0,0.04163]
[1779025285660,52.12,78244.57,0.0,-0.9998,0.0,0.04163]
[1779025286365,52.12,78244.57,0.0,-0.9998,0.0,0.04163]
[1779025286564,52.12,78244.57,0.0,-0.9998,0.0,0.04163]
[1779025296045,52.12,78244.49,0.0,-0.9998,0.0,0.04151]
[1779025299474,52.12,78244.53,0.0,-0.9998,0.0,0.04151]
[1779025299562,52.12,78244.53,0.0,-0.9998,0.0,0.04151]
[1779025299569,52.12,78244.53,0.0,-0.9998,0.0,0.04151]
[1779025300060,52.12,78244.53,0.0,-0.9998,0.0,0.04151]
[1779025300308,52.12,78244.53,0.0,-0.9998,0.0,0.04151]
[1779025309018,52.12,78245.49,0.0,-0.9998,0.0,0.04156]
[1779025309059,52.12,78245.49,0.0,-0.9998,0.0,0.04156]
[1779025309659,52.12,78245.49,0.0,-0.9998,0.0,0.04156]
[1779025309668,52.12,78240.48,0.0,-0.9998,0.0,0.0413]
[1779025309808,52.12,78240.48,0.0,-0.9998,0.0,0.0413]
[1779025310143,52.12,78238.07,0.0,-0.9998,0.0,0.04117]
[1779025315178,52.12,78237.45,0.0,-0.9998,0.0,0.04114]
[1779025320213,52.12,78237.53,0.0,-0.9998,0.0,0.04115]
[1779025321794,52.12,78237.49,0.0,-0.9998,0.0,0.04114]
[1779025321808,52.12,78237.49,0.0,-0.9998,0.0,0.04114]
[1779025322549,52.12,78237.49,0.0,-0.9998,0.0,0.04114]
[1779025322559,52.12,78237.49,0.0,-0.9998,0.0,0.04114]
[1779025322573,52.12,78237.49,0.0,-0.9998,0.0,0.04114]
[1779025329276,52.12,78238.05,0.0,-0.9998,0.0,0.04117]
[1779025337332,52.12,78237.97,0.0,-0.9998,0.0,0.04117]
[1779025343493,52.12,78237.86,0.0,-0.9998,0.0,0.04116]
[1779025343560,52.12,78237.86,0.0,-0.9998,0.0,0.04116]
[1779025343661,52.12,78237.86,0.0,-0.9998,0.0,0.04116]
[1779025344138,52.12,78237.86,0.0,-0.9998,0.0,0.04116]
[1779025344308,52.12,78237.86,0.0,-0.9998,0.0,0.04116]
[1779025352438,52.12,78238.01,0.0,-0.9998,0.0,0.04106]
[1779025353590,52.12,78238.01,0.0,-0.9998,0.0,0.04106]
[1779025353594,52.12,78234.31,0.0,-0.9998,0.0,0.04087]
[1779025353808,52.12,78234.31,0.0,-0.9998,0.0,0.04087]
[1779025354742,52.12,78234.31,0.0,-0.9998,0.0,0.04087]
[1779025354451,52.12,78228.55,0.0,-0.9998,0.0,0.04057]
[1779025354808,52.12,78228.55,0.0,-0.9998,0.0,0.04057]
[1779025355458,52.12,78225.47,0.0,-0.9998,0.0,0.04042]
[1779025360494,52.12,78224.81,0.0,-0.9998,0.0,0.04038]
[1779025364884,52.12,78224.37,0.0,-0.9998,0.0,0.04036]
[1779025365059,52.12,78224.37,0.0,-0.9998,0.0,0.04036]
[1779025365529,52.12,78224.33,0.0,-0.9998,0.0,0.04036]
[1779025366549,52.12,78224.33,0.0,-0.9998,0.0,0.04036]
[1779025366559,52.12,78224.33,0.0,-0.9998,0.0,0.04036]
[1779025370565,52.12,78221.61,0.0,-0.99981,0.0,0.04022]
[1779025383656,52.12,78221.5,0.0,-0.99981,0.0,0.04021]
[1779025388245,52.12,78221.61,0.0,-0.99981,0.0,0.04022]
[1779025389605,52.12,78221.61,0.0,-0.99981,0.0,0.04022]
[1779025389808,52.12,78221.61,0.0,-0.99981,0.0,0.04022]
[1779025390809,52.12,78221.61,0.0,-0.99981,0.0,0.04022]
[1779025390705,52.12,78224.31,0.0,-0.9998,0.0,0.04036]
[1779025391042,52.12,78224.31,0.0,-0.9998,0.0,0.04036]
[1779025391062,52.12,78224.31,0.0,-0.9998,0.0,0.04036]
[1779025391712,52.12,78232.53,0.0,-0.9998,0.0,0.04078]
[1779025392719,52.12,78233.76,0.0,-0.9998,0.0,0.04084]
[1779025393726,52.12,78235.08,0.0,-0.9998,0.0,0.04091]
[1779025394733,52.12,78238.0,0.0,-0.9998,0.0,0.04106]
[1779025395198,52.12,78238.0,0.0,-0.9998,0.0,0.04106]
[1779025395309,52.12,78238.0,0.0,-0.9998,0.0,0.04106]
[1779025400775,52.12,78239.09,0.0,-0.9998,0.0,0.04112]
[1779025410845,52.12,78239.74,0.0,-0.9998,0.0,0.04115]
[1779025411852,52.12,78240.94,0.0,-0.9998,0.0,0.0411]
[1779025418676,52.12,78241.57,0.0,-0.9998,0.0,0.04114]
[1779025420097,52.12,78242.13,0.0,-0.9998,0.0,0.04116]
[1779025420308,52.12,78242.13,0.0,-0.9998,0.0,0.04116]
[1779025420809,52.12,78242.13,0.0,-0.9998,0.0,0.04116]
[1779025420915,52.12,78242.14,0.0,-0.9998,0.0,0.04116]
[1779025425952,52.12,78242.22,0.0,-0.9998,0.0,0.04117]
[1779025430987,52.12,78242.18,0.0,-0.9998,0.0,0.04117]
[1779025437029,52.12,78242.1,0.0,-0.9998,0.0,0.04116]
[1779025439383,52.12,78242.1,0.0,-0.9998,0.0,0.04116]
[1779025439561,52.12,78242.1,0.0,-0.9998,0.0,0.04116]
[1779025440050,52.12,78248.75,0.0,-0.9998,0.0,0.04151]
[1779025442132,52.12,78246.65,0.0,-0.9998,0.0,0.0414]
[1779025442309,52.12,78246.65,0.0,-0.9998,0.0,0.0414]
[1779025442690,52.12,78246.65,0.0,-0.9998,0.0,0.0414]
[1779025442810,52.12,78246.65,0.0,-0.9998,0.0,0.0414]
[1779025442791,52.12,78244.34,0.0,-0.9998,0.0,0.04128]
[1779025443071,52.12,78241.6,0.0,-0.9998,0.0,0.04114]
[1779025448106,52.12,78241.4,0.0,-0.9998,0.0,0.04113]
[1779025452646,52.12,78241.64,0.0,-0.9998,0.0,0.04114]
[1779025452808,52.12,78241.64,0.0,-0.9998,0.0,0.04114]
[1779025459415,52.12,78241.56,0.0,-0.9998,0.0,0.04113]
[1779025459562,52.12,78241.56,0.0,-0.9998,0.0,0.04113]
[1779025459663,52.12,78239.01,0.0,-0.9998,0.0,0.041]
[1779025460643,52.12,78239.01,0.0,-0.9998,0.0,0.041]
[1779025460808,52.12,78239.01,0.0,-0.9998,0.0,0.041]
[1779025460649,52.12,78234.91,0.0,-0.9998,0.0,0.04079]
[1779025467240,52.12,78234.56,0.0,-0.9998,0.0,0.04077]
[1779025468444,52.12,78234.56,0.0,-0.9998,0.0,0.04077]
[1779025468558,52.12,78234.56,0.0,-0.9998,0.0,0.04077]
[1779025477310,52.12,78233.66,0.0,-0.9998,0.0,0.04062]
[1779025481338,52.12,78236.02,0.0,-0.9998,0.0,0.04074]
[1779025490732,52.12,78234.78,0.0,-0.9998,0.0,0.04067]
[1779025490808,52.12,78234.78,0.0,-0.9998,0.0,0.04067]
[1779025491944,52.12,78235.08,0.0,-0.9998,0.0,0.04069]
[1779025492058,52.12,78235.08,0.0,-0.9998,0.0,0.04069]
[1779025492415,52.12,78235.11,0.0,-0.9998,0.0,0.04069]
[1779025497450,52.12,78235.77,0.0,-0.9998,0.0,0.04072]
[1779025499043,52.12,78235.77,0.0,-0.9998,0.0,0.04072]
[1779025499059,52.12,78235.77,0.0,-0.9998,0.0,0.04072]
[1779025504499,52.12,78235.6,0.0,-0.9998,0.0,0.04072]
[1779025506642,52.12,78235.6,0.0,-0.9998,0.0,0.04072]
[1779025506811,52.12,78235.6,0.0,-0.9998,0.0,0.04072]
[1779025506870,52.12,78239.46,0.0,-0.9998,0.0,0.04092]
[1779025507686,52.12,78242.02,0.0,-0.9998,0.0,0.04105]
[1779025508142,52.12,78242.02,0.0,-0.9998,0.0,0.04105]
[1779025508309,52.12,78242.02,0.0,-0.9998,0.0,0.04105]
[1779025508527,52.12,78244.31,0.0,-0.9998,0.0,0.04117]
[1779025512197,52.12,78244.26,0.0,-0.9998,0.0,0.04116]
[1779025512309,52.12,78244.26,0.0,-0.9998,0.0,0.04116]
[1779025515365,52.12,78244.89,0.0,-0.9998,0.0,0.0412]
[1779025515559,52.12,78244.89,0.0,-0.9998,0.0,0.0412]
[1779025515579,52.12,78245.27,0.0,-0.9998,0.0,0.04122]
[1779025521621,52.12,78245.68,0.0,-0.9998,0.0,0.04124]
[1779025523635,52.12,78248.21,0.0,-0.9998,0.0,0.04137]
[1779025524809,52.12,78248.21,0.0,-0.9998,0.0,0.04137]
[1779025528670,52.12,78250.74,0.0,-0.9998,0.0,0.0415]
[1779025534712,52.12,78252.3,0.0,-0.9998,0.0,0.04147]
[1779025537171,52.12,78252.31,0.0,-0.9998,0.0,0.04147]
[1779025537308,52.12,78252.31,0.0,-0.9998,0.0,0.04147]
[1779025537409,52.12,78252.31,0.0,-0.9998,0.0,0.04147]
[1779025543775,52.12,78252.18,0.0,-0.9998,0.0,0.04147]
[1779025548810,52.12,78249.95,0.0,-0.9998,0.0,0.04135]
[1779025550582,52.12,78249.95,0.0,-0.9998,0.0,0.04135]
[1779025550808,52.12,78249.95,0.0,-0.9998,0.0,0.04135]
[1779025550870,52.12,78249.95,0.0,-0.9998,0.0,0.04135]
[1779025553845,52.12,78252.73,0.0,-0.9998,0.0,0.04149]
[1779025555841,52.12,78251.59,0.0,-0.9998,0.0,0.04143]
[1779025555887,52.12,78251.59,0.0,-0.9998,0.0,0.04143]
[1779025555890,52.12,78252.09,0.0,-0.9998,0.0,0.04146]
[1779025556059,52.12,78252.09,0.0,-0.9998,0.0,0.04146]
[1779025557687,52.12,78252.01,0.0,-0.9998,0.0,0.04146]
[1779025562908,52.12,78251.9,0.0,-0.9998,0.0,0.04145]
[1779025563815,52.12,78251.9,0.0,-0.9998,0.0,0.04145]
[1779025568951,52.12,78252.62,0.0,-0.9998,0.0,0.04149]
[1779025571972,52.12,78245.96,0.0,-0.9998,0.0,0.04114]
[1779025572979,52.12,78236.15,0.0,-0.9998,0.0,0.04063]
[1779025573986,52.12,78235.99,0.0,-0.9998,0.0,0.04063]
[1779025574929,52.12,78235.99,0.0,-0.9998,0.0,0.04063]
[1779025574993,52.12,78235.92,0.0,-0.9998,0.0,0.04062]
[1779025575059,52.12,78235.92,0.0,-0.9998,0.0,0.04062]
[1779025586070,52.12,78235.23,0.0,-0.9998,0.0,0.04059]
[1779025587077,52.12,78239.94,0.0,-0.9998,0.0,0.04083]
[1779025588084,52.12,78243.8,0.0,-0.9998,0.0,0.04103]
[1779025590049,52.12,78244.04,0.0,-0.9998,0.0,0.04104]
[1779025590058,52.12,78244.04,0.0,-0.9998,0.0,0.04104]
[1779025590098,52.12,78243.86,0.0,-0.9998,0.0,0.04103]
[1779025595135,52.12,78244.1,0.0,-0.9998,0.0,0.04093]
[1779025596140,52.12,78246.34,0.0,-0.9998,0.0,0.04105]
[1779025598766,52.12,78246.38,0.0,-0.9998,0.0,0.04105]
[1779025598809,52.12,78246.38,0.0,-0.9998,0.0,0.04105]
[1779025598896,52.12,78247.36,0.0,-0.9998,0.0,0.0411]
[1779025604196,52.12,78245.75,0.0,-0.9998,0.0,0.04102]
[1779025605679,52.12,78245.75,0.0,-0.9998,0.0,0.04102]
[1779025605809,52.12,78245.75,0.0,-0.9998,0.0,0.04102]
[1779025605910,52.12,78245.71,0.0,-0.9998,0.0,0.04102]
[1779025612252,52.12,78245.71,0.0,-0.9998,0.0,0.04102]
[1779025617287,52.12,78245.63,0.0,-0.9998,0.0,0.04101]
[1779025618088,52.12,78245.63,0.0,-0.9998,0.0,0.04101]
[1779025618132,52.12,78245.63,0.0,-0.9998,0.0,0.04101]
[1779025618309,52.12,78245.63,0.0,-0.9998,0.0,0.04101]
[1779025618410,52.12,78245.64,0.0,-0.9998,0.0,0.04101]
[1779025625343,52.12,78245.45,0.0,-0.9998,0.0,0.041]
[1779025635413,52.12,78246.52,0.0,-0.9998,0.0,0.04106]
[1779025636142,52.12,78246.52,0.0,-0.9998,0.0,0.04106]
[1779025636208,52.12,78246.52,0.0,-0.9998,0.0,0.04106]
[1779025636310,52.12,78246.52,0.0,-0.9998,0.0,0.04106]
[1779025636420,52.12,78246.4,0.0,-0.9998,0.0,0.04105]
[1779025644476,52.12,78246.12,0.0,-0.9998,0.0,0.04104]
[1779025650518,52.12,78246.12,0.0,-0.9998,0.0,0.04104]
[1779025663088,52.12,78250.38,0.0,-0.9998,0.0,0.04115]
[1779025663184,52.12,78250.38,0.0,-0.9998,0.0,0.04115]
[1779025663309,52.12,78250.38,0.0,-0.9998,0.0,0.04115]
[1779025663609,52.12,78252.33,0.0,-0.9998,0.0,0.04125]
[1779025667637,52.12,78255.62,0.0,-0.9998,0.0,0.04142]
[1779025672672,52.12,78255.46,0.0,-0.9998,0.0,0.04141]
[1779025674797,52.12,78255.35,0.0,-0.9998,0.0,0.04141]
[1779025674819,52.12,78255.35,0.0,-0.9998,0.0,0.04141]
[1779025674846,52.12,78255.35,0.0,-0.9998,0.0,0.04141]
[1779025675060,52.12,78255.35,0.0,-0.9998,0.0,0.04141]
[1779025674896,52.12,78255.16,0.0,-0.9998,0.0,0.0414]
[1779025676700,52.12,78245.94,0.0,-0.9998,0.0,0.04092]
[1779025677620,52.12,78245.94,0.0,-0.9998,0.0,0.04092]
[1779025677808,52.12,78245.94,0.0,-0.9998,0.0,0.04092]
[1779025677911,52.12,78243.6,0.0,-0.9998,0.0,0.0408]
[1779025681738,52.12,78240.58,0.0,-0.9998,0.0,0.04064]
[1779025692815,52.12,78240.54,0.0,-0.9998,0.0,0.04064]
[1779025696019,52.12,78240.81,0.0,-0.9998,0.0,0.04065]
[1779025696058,52.12,78240.81,0.0,-0.9998,0.0,0.04065]
[1779025696066,52.12,78240.81,0.0,-0.9998,0.0,0.04065]
[1779025696308,52.12,78240.81,0.0,-0.9998,0.0,0.04065]
[1779025696159,52.12,78240.81,0.0,-0.9998,0.0,0.04065]
[1779025704902,52.12,78240.89,0.0,-0.9998,0.0,0.04066]
[1779025709401,52.12,78240.25,0.0,-0.9998,0.0,0.04063]
[1779025709559,52.12,78240.25,0.0,-0.9998,0.0,0.04063]
[1779025710944,52.12,78237.68,0.0,-0.9998,0.0,0.04049]
[1779025716986,52.12,78237.69,0.0,-0.9998,0.0,0.04038]
[1779025718860,52.12,78237.69,0.0,-0.9998,0.0,0.04038]
[1779025718929,52.12,78237.69,0.0,-0.9998,0.0,0.04038]
[1779025719058,52.12,78237.69,0.0,-0.9998,0.0,0.04038]
[1779025719131,52.12,78238.03,0.0,-0.9998,0.0,0.0404]
[1779025724036,52.12,78247.4,0.0,-0.9998,0.0,0.04088]
[1779025725043,52.12,78260.87,0.0,-0.9998,0.0,0.04159]
[1779025726050,52.12,78265.41,0.0,-0.9998,0.0,0.04182]
[1779025726984,52.12,78265.41,0.0,-0.9998,0.0,0.04182]
[1779025727059,52.12,78265.41,0.0,-0.9998,0.0,0.04182]
[1779025727112,52.12,78265.41,0.0,-0.9998,0.0,0.04182]
[1779025727308,52.12,78265.48,0.0,-0.9998,0.0,0.04183]
[1779025728064,52.12,78265.03,0.0,-0.9998,0.0,0.0418]
[1779025731086,52.12,78261.19,0.0,-0.9998,0.0,0.0416]
[1779025732093,52.12,78257.84,0.0,-0.9998,0.0,0.04143]
[1779025734424,52.12,78257.88,0.0,-0.9998,0.0,0.04143]
[1779025734561,52.12,78257.88,0.0,-0.9998,0.0,0.04143]
[1779025744177,52.12,78260.08,0.0,-0.9998,0.0,0.04154]
[1779025749212,52.12,78260.37,0.0,-0.9998,0.0,0.04156]
[1779025750379,52.12,78260.37,0.0,-0.9998,0.0,0.04156]
[1779025750424,52.12,78260.37,0.0,-0.9998,0.0,0.04156]
[1779025750560,52.12,78260.37,0.0,-0.9998,0.0,0.04156]
[1779025750662,52.12,78260.55,0.0,-0.9998,0.0,0.04157]
[1779025757893,52.12,78260.06,0.0,-0.9998,0.0,0.04154]
[1779025758059,52.12,78260.06,0.0,-0.9998,0.0,0.04154]
[1779025758116,52.12,78256.44,0.0,-0.9998,0.0,0.04135]
[1779025758275,52.12,78249.72,0.0,-0.9998,0.0,0.041]
[1779025763310,52.12,78249.06,0.0,-0.9998,0.0,0.04097]
[1779025769353,52.12,78249.15,0.0,-0.9998,0.0,0.04097]
[1779025774330,52.12,78248.71,0.0,-0.9998,0.0,0.04084]
[1779025774336,52.12,78248.71,0.0,-0.9998,0.0,0.04084]
[1779025774561,52.12,78248.71,0.0,-0.9998,0.0,0.04084]
[1779025774620,52.12,78248.71,0.0,-0.9998,0.0,0.04084]
[1779025780430,52.12,78248.77,0.0,-0.9998,0.0,0.04084]
[1779025785465,52.12,78248.23,0.0,-0.9998,0.0,0.04082]
[1779025786437,52.12,78248.23,0.0,-0.9998,0.0,0.04082]
[1779025786563,52.12,78248.23,0.0,-0.9998,0.0,0.04082]
[1779025786601,52.12,78248.33,0.0,-0.9998,0.0,0.04082]
[1779025788838,52.12,78248.33,0.0,-0.9998,0.0,0.04082]
[1779025789059,52.12,78248.33,0.0,-0.9998,0.0,0.04082]
[1779025794528,52.12,78248.34,0.0,-0.9998,0.0,0.04082]
[1779025799563,52.12,78244.08,0.0,-0.9998,0.0,0.0406]
[1779025800566,52.12,78244.08,0.0,-0.9998,0.0,0.0406]
[1779025800743,52.12,78244.08,0.0,-0.9998,0.0,0.0406]
[1779025800808,52.12,78244.08,0.0,-0.9998,0.0,0.0406]
[1779025800844,52.12,78242.99,0.0,-0.9998,0.0,0.04055]
[1779025803591,52.12,78240.55,0.0,-0.9998,0.0,0.04042]
[1779025808626,52.12,78239.52,0.0,-0.9998,0.0,0.04037]
[1779025809987,52.12,78239.52,0.0,-0.9998,0.0,0.04037]
[1779025810059,52.12,78239.52,0.0,-0.9998,0.0,0.04037]
[1779025810065,52.12,78239.52,0.0,-0.9998,0.0,0.04037]
[1779025810118,52.12,78239.37,0.0,-0.9998,0.0,0.04036]
[1779025810308,52.12,78239.37,0.0,-0.9998,0.0,0.04036]
[1779025812200,52.12,78239.61,0.0,-0.9998,0.0,0.04037]
[1779025811647,52.12,78241.96,0.0,-0.9998,0.0,0.04049]
[1779025812308,52.12,78241.96,0.0,-0.9998,0.0,0.04049]
[1779025812654,52.12,78246.64,0.0,-0.9998,0.0,0.04073]
[1779025817689,52.12,78246.82,0.0,-0.9998,0.0,0.04074]
[1779025818591,52.12,78246.82,0.0,-0.9998,0.0,0.04074]
[1779025818702,52.12,78246.82,0.0,-0.9998,0.0,0.04074]
[1779025818808,52.12,78246.82,0.0,-0.9998,0.0,0.04074]
[1779025818909,52.12,78246.82,0.0,-0.9998,0.0,0.04074]
[1779025826752,52.12,78246.9,0.0,-0.9998,0.0,0.04075]
[1779025828705,52.12,78246.97,0.0,-0.9998,0.0,0.04075]
[1779025828771,52.12,78246.97,0.0,-0.9998,0.0,0.04075]
[1779025828808,52.12,78246.97,0.0,-0.9998,0.0,0.04075]
[1779025828909,52.12,78247.15,0.0,-0.9998,0.0,0.04076]
[1779025835815,52.12,78247.22,0.0,-0.9998,0.0,0.04065]
[1779025841857,52.12,78247.15,0.0,-0.9998,0.0,0.04065]
[1779025844538,52.12,78248.14,0.0,-0.9998,0.0,0.0407]
[1779025844562,52.12,78248.14,0.0,-0.9998,0.0,0.0407]
[1779025844706,52.12,78248.14,0.0,-0.9998,0.0,0.0407]
[1779025844807,52.12,78248.14,0.0,-0.9998,0.0,0.0407]
[1779025844878,52.12,78251.36,0.0,-0.9998,0.0,0.04087]
[1779025849086,52.12,78252.13,0.0,-0.9998,0.0,0.04091]
[1779025849308,52.12,78251.98,0.0,-0.9998,0.0,0.0409]
[1779025855957,52.12,78251.99,0.0,-0.9998,0.0,0.0409]
[1779025856678,52.12,78251.99,0.0,-0.9998,0.0,0.0409]
[1779025856680,52.12,78251.99,0.0,-0.9998,0.0,0.0409]
[1779025856808,52.12,78251.99,0.0,-0.9998,0.0,0.0409]
[1779025856964,52.12,78251.96,0.0,-0.9998,0.0,0.0409]
[1779025860957,52.12,78251.95,0.0,-0.9998,0.0,0.0409]
[1779025861066,52.12,78251.95,0.0,-0.9998,0.0,0.0409]
[1779025861167,52.12,78249.98,0.0,-0.9998,0.0,0.0408]
[1779025861969,52.12,78249.98,0.0,-0.9998,0.0,0.0408]
[1779025862058,52.12,78249.98,0.0,-0.9998,0.0,0.0408]
[1779025862159,52.12,78245.13,0.0,-0.9998,0.0,0.04055]
[1779025868029,52.12,78244.03,0.0,-0.9998,0.0,0.04049]
[1779025868057,52.12,78244.03,0.0,-0.9998,0.0,0.04049]
[1779025868108,52.12,78240.84,0.0,-0.9998,0.0,0.04033]
[1779025868324,52.12,78240.84,0.0,-0.9998,0.0,0.04033]
[1779025868560,52.12,78240.84,0.0,-0.9998,0.0,0.04033]
[1779025869048,52.12,78241.09,0.0,-0.9998,0.0,0.04034]
[1779025877104,52.12,78243.54,0.0,-0.9998,0.0,0.04047]
[1779025878174,52.12,78243.54,0.0,-0.9998,0.0,0.04047]
[1779025878272,52.12,78247.37,0.0,-0.9998,0.0,0.04066]
[1779025878309,52.12,78247.37,0.0,-0.9998,0.0,0.04066]
[1779025881989,52.12,78247.24,0.0,-0.9998,0.0,0.04066]
[1779025882057,52.12,78247.24,0.0,-0.9998,0.0,0.04066]
[1779025882141,52.12,78247.01,0.0,-0.9998,0.0,0.04064]
[1779025887176,52.12,78246.28,0.0,-0.9998,0.0,0.04061]
[1779025891834,52.12,78246.3,0.0,-0.9998,0.0,0.0405]
[1779025892062,52.12,78246.3,0.0,-0.9998,0.0,0.0405]
[1779025892211,52.12,78244.24,0.0,-0.9998,0.0,0.04039]
[1779025893218,52.12,78241.85,0.0,-0.9998,0.0,0.04027]
[1779025899261,52.12,78241.78,0.0,-0.9998,0.0,0.04027]
[1779025904296,52.12,78242.23,0.0,-0.9998,0.0,0.04029]
[1779025911345,52.12,78241.69,0.0,-0.9998,0.0,0.04026]
[1779025915521,52.12,78241.2,0.0,-0.9998,0.0,0.04024]
[1779025915559,52.12,78241.2,0.0,-0.9998,0.0,0.04024]
[1779025915803,52.12,78241.2,0.0,-0.9998,0.0,0.04024]
[1779025915808,52.12,78241.2,0.0,-0.9998,0.0,0.04024]
[1779025915904,52.12,78241.41,0.0,-0.9998,0.0,0.04025]
[1779025921415,52.12,78241.44,0.0,-0.9998,0.0,0.04025]
[1779025923653,52.12,78241.88,0.0,-0.9998,0.0,0.04027]
[1779025923809,52.12,78241.88,0.0,-0.9998,0.0,0.04027]
[1779025929560,52.12,78242.66,0.0,-0.9998,0.0,0.04031]
[1779025929807,52.12,78242.66,0.0,-0.9998,0.0,0.04031]
[1779025929909,52.12,78242.79,0.0,-0.9998,0.0,0.04032]
[1779025935513,52.12,78243.61,0.0,-0.9998,0.0,0.04036]
[1779025942562,52.12,78244.18,0.0,-0.9998,0.0,0.04039]
[1779025949988,52.12,78244.11,0.0,-0.9998,0.0,0.04039]
[1779025950057,52.12,78244.11,0.0,-0.9998,0.0,0.04039]
[1779025950225,52.12,78244.11,0.0,-0.9998,0.0,0.04039]
[1779025950308,52.12,78244.11,0.0,-0.9998,0.0,0.04039]
[1779025950324,52.12,78244.29,0.0,-0.9998,0.0,0.04039]
[1779025955653,52.12,78243.79,0.0,-0.9998,0.0,0.04026]
[1779025957485,52.12,78243.58,0.0,-0.9998,0.0,0.04025]
[1779025957559,52.12,78243.58,0.0,-0.9998,0.0,0.04025]
[1779025962702,52.12,78243.95,0.0,-0.9998,0.0,0.04027]
[1779025963748,52.12,78243.95,0.0,-0.9998,0.0,0.04027]
[1779025963807,52.12,78243.95,0.0,-0.9998,0.0,0.04027]
[1779025964100,52.12,78243.95,0.0,-0.9998,0.0,0.04027]
[1779025964308,52.12,78243.95,0.0,-0.9998,0.0,0.04027]
[1779025964361,52.12,78247.82,0.0,-0.9998,0.0,0.04047]
[1779025964716,52.12,78251.1,0.0,-0.9998,0.0,0.04063]
[1779025966730,52.12,78251.46,0.0,-0.9998,0.0,0.04065]
[1779025969313,52.12,78251.53,0.0,-0.9998,0.0,0.04066]
[1779025968744,52.12,78253.44,0.0,-0.9998,0.0,0.04075]
[1779025969564,52.12,78253.44,0.0,-0.9998,0.0,0.04075]
[1779025969751,52.12,78256.72,0.0,-0.9998,0.0,0.04092]
[1779025972777,52.12,78258.67,0.0,-0.9998,0.0,0.04102]
[1779025978819,52.12,78258.53,0.0,-0.9998,0.0,0.04102]
[1779025980842,52.12,78258.67,0.0,-0.9998,0.0,0.04102]
[1779025981058,52.12,78258.67,0.0,-0.9998,0.0,0.04102]
[1779025981189,52.12,78258.67,0.0,-0.9998,0.0,0.04102]
[1779025981308,52.12,78258.67,0.0,-0.9998,0.0,0.04102]
[1779025981285,52.12,78258.64,0.0,-0.9998,0.0,0.04102]
[1779025984897,52.12,78258.06,0.0,-0.9998,0.0,0.04099]
[1779025985063,52.12,78258.06,0.0,-0.9998,0.0,0.04099]
[1779025985108,52.12,78248.15,0.0,-0.9998,0.0,0.04048]
[1779025985868,52.12,78241.67,0.0,-0.99981,0.0,0.04015]
[1779025986730,52.12,78241.67,0.0,-0.99981,0.0,0.04015]
[1779025986807,52.12,78241.67,0.0,-0.99981,0.0,0.04015]
[1779025986875,52.12,78241.24,0.0,-0.99981,0.0,0.04013]
[1779025988889,52.12,78243.52,0.0,-0.9998,0.0,0.04025]
[1779025990328,52.12,78243.52,0.0,-0.9998,0.0,0.04025]
[1779025990340,52.12,78237.2,0.0,-0.99981,0.0,0.03992]
[1779025990559,52.12,78237.2,0.0,-0.99981,0.0,0.03992]
[1779025990903,52.12,78232.89,0.0,-0.99981,0.0,0.03971]
[1779025995938,52.12,78234.6,0.0,-0.99981,0.0,0.03979]
[1779025999967,52.12,78232.55,0.0,-0.99981,0.0,0.03969]
[1779026003203,52.12,78232.32,0.0,-0.99981,0.0,0.03968]
[1779026003308,52.12,78232.32,0.0,-0.99981,0.0,0.03968]
[1779026003581,52.12,78232.14,0.0,-0.99981,0.0,0.03967]
[1779026003808,52.12,78232.14,0.0,-0.99981,0.0,0.03967]
[1779026003995,52.12,78231.5,0.0,-0.99981,0.0,0.03964]
[1779026008090,52.12,78230.78,0.0,-0.99981,0.0,0.0396]
[1779026008310,52.12,78230.78,0.0,-0.99981,0.0,0.0396]
[1779026009030,52.12,78227.17,0.0,-0.99981,0.0,0.03942]
[1779026012758,52.12,78227.75,0.0,-0.99981,0.0,0.03934]
[1779026012808,52.12,78227.75,0.0,-0.99981,0.0,0.03934]
[1779026012992,52.12,78227.75,0.0,-0.99981,0.0,0.03934]
[1779026013059,52.12,78227.75,0.0,-0.99981,0.0,0.03934]
[1779026013155,52.12,78227.22,0.0,-0.99981,0.0,0.03932]
[1779026019100,52.12,78228.75,0.0,-0.99981,0.0,0.03939]
[1779026022221,52.12,78228.75,0.0,-0.99981,0.0,0.03939]
[1779026022308,52.12,78228.75,0.0,-0.99981,0.0,0.03939]
[1779026022371,52.12,78226.33,0.0,-0.99981,0.0,0.03927]
[1779026022511,52.12,78226.33,0.0,-0.99981,0.0,0.03927]
[1779026022558,52.12,78226.33,0.0,-0.99981,0.0,0.03927]
[1779026023128,52.12,78225.29,0.0,-0.99981,0.0,0.03922]
[1779026027119,52.12,78224.7,0.0,-0.99981,0.0,0.03919]
[1779026027157,52.12,78219.46,0.0,-0.99981,0.0,0.03893]
[1779026028164,52.12,78211.55,0.0,-0.99981,0.0,0.03854]
[1779026028971,52.12,78211.55,0.0,-0.99981,0.0,0.03854]
[1779026029171,52.12,78210.35,0.0,-0.99981,0.0,0.03848]
[1779026030123,52.12,78210.35,0.0,-0.99981,0.0,0.03848]
[1779026030306,52.12,78210.35,0.0,-0.99981,0.0,0.03848]
[1779026030387,52.12,78205.22,0.0,-0.99981,0.0,0.03823]
[1779026030860,52.12,78205.22,0.0,-0.99981,0.0,0.03823]
[1779026037227,52.12,78205.23,0.0,-0.99981,0.0,0.03823]
[1779026042262,52.12,78205.46,0.0,-0.99981,0.0,0.03824]
[1779026044277,52.12,78211.13,0.0,-0.99981,0.0,0.03852]
[1779026045283,52.12,78219.28,0.0,-0.99981,0.0,0.03892]
[1779026046290,52.12,78216.03,0.0,-0.99981,0.0,0.03876]
[1779026047297,52.12,78213.59,0.0,-0.99981,0.0,0.03864]
[1779026048309,52.12,78213.59,0.0,-0.99981,0.0,0.03864]
[1779026048493,52.12,78213.05,0.0,-0.99981,0.0,0.03861]
[1779026048559,52.12,78213.05,0.0,-0.99981,0.0,0.03861]
[1779026049311,52.12,78212.9,0.0,-0.99981,0.0,0.03861]
[1779026051325,52.12,78215.09,0.0,-0.99981,0.0,0.03871]
[1779026053753,52.12,78215.23,0.0,-0.99981,0.0,0.03872]
[1779026053808,52.12,78215.23,0.0,-0.99981,0.0,0.03872]
[1779026059381,52.12,78213.33,0.0,-0.99981,0.0,0.03863]
[1779026060306,52.12,78213.33,0.0,-0.99981,0.0,0.03863]
[1779026060388,52.12,78213.07,0.0,-0.99981,0.0,0.03861]
[1779026060561,52.12,78213.07,0.0,-0.99981,0.0,0.03861]
[1779026061202,52.12,78213.07,0.0,-0.99981,0.0,0.03861]
[1779026061307,52.12,78213.07,0.0,-0.99981,0.0,0.03861]
[1779026061395,52.12,78212.03,0.0,-0.99981,0.0,0.03856]
[1779026066430,52.12,78211.08,0.0,-0.99981,0.0,0.03852]
[1779026071465,52.12,78208.28,0.0,-0.99981,0.0,0.03828]
[1779026072526,52.12,78207.72,0.0,-0.99981,0.0,0.03825]
[1779026072562,52.12,78207.72,0.0,-0.99981,0.0,0.03825]
[1779026073480,52.12,78204.05,0.0,-0.99982,0.0,0.03807]
[1779026073929,52.12,78204.05,0.0,-0.99982,0.0,0.03807]
[1779026074487,52.12,78200.02,0.0,-0.99982,0.0,0.03788]
[1779026075497,52.12,78197.37,0.0,-0.99982,0.0,0.03775]
[1779026077317,52.12,78197.37,0.0,-0.99982,0.0,0.03775]
[1779026077418,52.12,78190.45,0.0,-0.99982,0.0,0.03742]
[1779026077507,52.12,78182.31,0.0,-0.99982,0.0,0.03703]
[1779026078514,52.12,78181.81,0.0,-0.99982,0.0,0.03701]
[1779026083549,52.12,78182.25,0.0,-0.99982,0.0,0.03703]
[1779026084677,52.12,78182.25,0.0,-0.99982,0.0,0.03703]
[1779026084807,52.12,78182.25,0.0,-0.99982,0.0,0.03703]
[1779026085383,52.12,78182.25,0.0,-0.99982,0.0,0.03703]
[1779026085396,52.12,78182.23,0.0,-0.99982,0.0,0.03703]
[1779026085561,52.12,78182.23,0.0,-0.99982,0.0,0.03703]
[1779026086570,52.12,78179.3,0.0,-0.99982,0.0,0.03689]
[1779026088584,52.12,78175.52,0.0,-0.99982,0.0,0.03671]
[1779026089869,52.12,78175.52,0.0,-0.99982,0.0,0.03671]
[1779026090057,52.12,78175.52,0.0,-0.99982,0.0,0.03671]
[1779026090092,52.12,78175.7,0.0,-0.99982,0.0,0.03672]
[1779026091392,52.12,78175.7,0.0,-0.99982,0.0,0.03672]
[1779026091562,52.12,78175.56,0.0,-0.99982,0.0,0.03671]
[1779026091606,52.12,78178.67,0.0,-0.99982,0.0,0.03686]
[1779026092613,52.12,78181.84,0.0,-0.99982,0.0,0.03701]
[1779026094403,52.12,78181.84,0.0,-0.99982,0.0,0.03701]
[1779026094504,52.12,78184.08,0.0,-0.99982,0.0,0.03711]
[1779026094559,52.12,78184.08,0.0,-0.99982,0.0,0.03711]
[1779026095322,52.12,78184.08,0.0,-0.99982,0.0,0.03711]
[1779026095427,52.12,78186.0,0.0,-0.99982,0.0,0.0372]
[1779026095559,52.12,78186.0,0.0,-0.99982,0.0,0.0372]
[1779026095634,52.12,78187.32,0.0,-0.99982,0.0,0.03727]
[1779026100669,52.12,78188.09,0.0,-0.99982,0.0,0.0373]
[1779026102580,52.12,78188.09,0.0,-0.99982,0.0,0.0373]
[1779026102809,52.12,78188.09,0.0,-0.99982,0.0,0.0373]
[1779026108725,52.12,78187.06,0.0,-0.99982,0.0,0.03725]
[1779026109926,52.12,78187.06,0.0,-0.99982,0.0,0.03725]
[1779026110057,52.12,78187.06,0.0,-0.99982,0.0,0.03725]
[1779026110158,52.12,78187.35,0.0,-0.99982,0.0,0.03727]
[1779026110952,52.12,78187.35,0.0,-0.99982,0.0,0.03727]
[1779026111059,52.12,78187.35,0.0,-0.99982,0.0,0.03727]
[1779026119170,52.12,78187.15,0.0,-0.99982,0.0,0.03726]
[1779026119308,52.12,78187.15,0.0,-0.99982,0.0,0.03726]
[1779026119383,52.12,78184.24,0.0,-0.99982,0.0,0.03712]
[1779026120425,52.12,78184.24,0.0,-0.99982,0.0,0.03712]
[1779026120469,52.12,78176.67,0.0,-0.99982,0.0,0.03676]
[1779026120566,52.12,78176.67,0.0,-0.99982,0.0,0.03676]
[1779026120809,52.12,78172.98,0.0,-0.99982,0.0,0.03659]
[1779026124639,52.12,78171.77,0.0,-0.99982,0.0,0.03653]
[1779026124808,52.12,78171.77,0.0,-0.99982,0.0,0.03653]
[1779026124837,52.12,78170.33,0.0,-0.99982,0.0,0.03647]
[1779026125700,52.12,78170.33,0.0,-0.99982,0.0,0.03647]
[1779026125808,52.12,78170.33,0.0,-0.99982,0.0,0.03647]
[1779026125844,52.12,78170.97,0.0,-0.99982,0.0,0.0365]
[1779026129506,52.12,78170.36,0.0,-0.99982,0.0,0.03647]
[1779026129559,52.12,78170.36,0.0,-0.99982,0.0,0.03647]
[1779026132152,52.12,78170.02,0.0,-0.99982,0.0,0.03645]
[1779026132308,52.12,78170.02,0.0,-0.99982,0.0,0.03645]
[1779026132327,52.12,78165.45,0.0,-0.99983,0.0,0.03614]
[1779026132557,52.12,78165.45,0.0,-0.99983,0.0,0.03614]
[1779026132815,52.12,78165.45,0.0,-0.99983,0.0,0.03614]
[1779026132895,52.12,78161.5,0.0,-0.99983,0.0,0.03596]
[1779026134909,52.12,78160.36,0.0,-0.99983,0.0,0.03591]
[1779026138131,52.12,78159.23,0.0,-0.99983,0.0,0.03585]
[1779026138308,52.12,78159.23,0.0,-0.99983,0.0,0.03585]
[1779026138409,52.12,78163.16,0.0,-0.99983,0.0,0.03603]
[1779026139295,52.12,78163.16,0.0,-0.99983,0.0,0.03603]
[1779026139310,52.12,78163.16,0.0,-0.99983,0.0,0.03603]
[1779026140951,52.12,78161.43,0.0,-0.99983,0.0,0.03595]
[1779026144075,52.12,78161.07,0.0,-0.99983,0.0,0.03594]
[1779026144308,52.12,78161.07,0.0,-0.99983,0.0,0.03594]
[1779026144409,52.12,78160.65,0.0,-0.99983,0.0,0.03592]
[1779026144661,52.12,78160.65,0.0,-0.99983,0.0,0.03592]
[1779026144807,52.12,78160.65,0.0,-0.99983,0.0,0.03592]
[1779026149762,52.12,78161.21,0.0,-0.99983,0.0,0.03594]
[1779026149808,52.12,78161.21,0.0,-0.99983,0.0,0.03594]
[1779026150014,52.12,78163.43,0.0,-0.99983,0.0,0.03605]
[1779026154339,52.12,78163.14,0.0,-0.99983,0.0,0.03603]
[1779026154568,52.12,78163.14,0.0,-0.99983,0.0,0.03603]
[1779026154378,52.12,78163.15,0.0,-0.99983,0.0,0.03603]
[1779026155421,52.12,78163.15,0.0,-0.99983,0.0,0.03603]
[1779026155562,52.12,78163.15,0.0,-0.99983,0.0,0.03603]
[1779026155522,52.12,78160.93,0.0,-0.99983,0.0,0.03593]
[1779026161091,52.12,78160.61,0.0,-0.99983,0.0,0.03592]
[1779026163443,52.12,78160.68,0.0,-0.99983,0.0,0.03592]
[1779026163566,52.12,78160.68,0.0,-0.99983,0.0,0.03592]
[1779026164531,52.12,78160.68,0.0,-0.99983,0.0,0.03592]
[1779026164564,52.12,78160.68,0.0,-0.99983,0.0,0.03592]
[1779026164582,52.12,78163.85,0.0,-0.99983,0.0,0.03607]
[1779026165119,52.12,78165.46,0.0,-0.99983,0.0,0.03614]
[1779026167366,52.12,78165.64,0.0,-0.99983,0.0,0.03615]
[1779026167561,52.12,78165.64,0.0,-0.99983,0.0,0.03615]
[1779026167569,52.12,78170.56,0.0,-0.99982,0.0,0.03638]
[1779026168140,52.12,78176.41,0.0,-0.99982,0.0,0.03665]
[1779026170154,52.12,78179.29,0.0,-0.99982,0.0,0.03679]
[1779026171161,52.12,78181.57,0.0,-0.99982,0.0,0.03689]
[1779026171927,52.12,78181.57,0.0,-0.99982,0.0,0.03689]
[1779026172061,52.12,78181.57,0.0,-0.99982,0.0,0.03689]
[1779026177207,52.12,78180.36,0.0,-0.99982,0.0,0.03684]
[1779026179121,52.12,78180.5,0.0,-0.99982,0.0,0.03684]
[1779026179308,52.12,78180.5,0.0,-0.99982,0.0,0.03684]
[1779026181308,52.12,78180.57,0.0,-0.99982,0.0,0.03685]
[1779026181409,52.12,78180.57,0.0,-0.99982,0.0,0.03685]
[1779026184854,52.12,78181.5,0.0,-0.99982,0.0,0.03689]
[1779026185057,52.12,78181.5,0.0,-0.99982,0.0,0.03689]
[1779026190299,52.12,78180.75,0.0,-0.99982,0.0,0.03685]
[1779026194064,52.12,78179.34,0.0,-0.99982,0.0,0.03669]
[1779026194308,52.12,78179.34,0.0,-0.99982,0.0,0.03669]
[1779026194638,52.12,78179.31,0.0,-0.99982,0.0,0.03669]
[1779026194807,52.12,78179.31,0.0,-0.99982,0.0,0.03669]
[1779026195334,52.12,78179.26,0.0,-0.99982,0.0,0.03668]
[1779026197348,52.12,78176.98,0.0,-0.99982,0.0,0.03658]
[1779026198303,52.12,78176.98,0.0,-0.99982,0.0,0.03658]
[1779026198308,52.12,78176.98,0.0,-0.99982,0.0,0.03658]
[1779026203390,52.12,78175.65,0.0,-0.99982,0.0,0.03651]
[1779026206413,52.12,78168.96,0.0,-0.99983,0.0,0.0362]
[1779026206735,52.12,78168.96,0.0,-0.99983,0.0,0.0362]
[1779026206808,52.12,78168.96,0.0,-0.99983,0.0,0.0362]
[1779026207624,52.12,78168.96,0.0,-0.99983,0.0,0.0362]
[1779026207808,52.12,78167.0,0.0,-0.99983,0.0,0.03611]
[1779026208427,52.12,78166.63,0.0,-0.99983,0.0,0.0361]
[1779026213462,52.12,78165.06,0.0,-0.99983,0.0,0.03602]
[1779026213791,52.12,78165.06,0.0,-0.99983,0.0,0.03602]
[1779026213809,52.12,78165.06,0.0,-0.99983,0.0,0.03602]
[1779026221519,52.12,78165.41,0.0,-0.99983,0.0,0.03604]
[1779026222965,52.12,78166.97,0.0,-0.99983,0.0,0.03611]
[1779026223058,52.12,78166.97,0.0,-0.99983,0.0,0.03611]
[1779026223623,52.12,78166.97,0.0,-0.99983,0.0,0.03611]
[1779026223807,52.12,78168.83,0.0,-0.99983,0.0,0.0362]
[1779026224541,52.12,78168.48,0.0,-0.99983,0.0,0.03618]
[1779026229576,52.12,78168.13,0.0,-0.99983,0.0,0.03616]
[1779026237632,52.12,78169.59,0.0,-0.99982,0.0,0.03623]
[1779026238654,52.12,78169.59,0.0,-0.99982,0.0,0.03623]
[1779026238808,52.12,78170.19,0.0,-0.99982,0.0,0.03626]
[1779026244681,52.12,78174.49,0.0,-0.99982,0.0,0.03646]
[1779026253608,52.12,78174.34,0.0,-0.99982,0.0,0.03645]
[1779026253631,52.12,78177.55,0.0,-0.99982,0.0,0.0365]
[1779026253807,52.12,78177.55,0.0,-0.99982,0.0,0.0365]
[1779026254314,52.12,78177.55,0.0,-0.99982,0.0,0.0365]
[1779026254570,52.12,78177.55,0.0,-0.99982,0.0,0.0365]
[1779026254671,52.12,78179.44,0.0,-0.99982,0.0,0.03659]
[1779026258668,52.12,78181.38,0.0,-0.99982,0.0,0.03668]
[1779026258808,52.12,78182.26,0.0,-0.99982,0.0,0.03672]
[1779026264822,52.12,78183.17,0.0,-0.99982,0.0,0.03677]
[1779026269858,52.12,78183.62,0.0,-0.99982,0.0,0.03679]
[1779026274720,52.12,78183.59,0.0,-0.99982,0.0,0.03679]
[1779026274808,52.12,78183.59,0.0,-0.99982,0.0,0.03679]
[1779026274923,52.12,78183.59,0.0,-0.99982,0.0,0.03679]
[1779026275058,52.12,78183.59,0.0,-0.99982,0.0,0.03679]
[1779026275070,52.12,78183.35,0.0,-0.99982,0.0,0.03677]
[1779026281942,52.12,78183.56,0.0,-0.99982,0.0,0.03678]
[1779026283852,52.12,78183.27,0.0,-0.99982,0.0,0.03677]
[1779026284058,52.12,78183.27,0.0,-0.99982,0.0,0.03677]
[1779026289998,52.12,78184.61,0.0,-0.99982,0.0,0.03683]
[1779026290883,52.12,78184.61,0.0,-0.99982,0.0,0.03683]
[1779026291062,52.12,78184.61,0.0,-0.99982,0.0,0.03683]
[1779026291578,52.12,78184.61,0.0,-0.99982,0.0,0.03683]
[1779026291661,52.12,78184.07,0.0,-0.99982,0.0,0.03681]
[1779026291808,52.12,78184.07,0.0,-0.99982,0.0,0.03681]
[1779026296501,52.12,78184.04,0.0,-0.99982,0.0,0.03681]
[1779026296559,52.12,78184.04,0.0,-0.99982,0.0,0.03681]
[1779026302082,52.12,78186.93,0.0,-0.99982,0.0,0.03694]
[1779026305270,52.12,78186.79,0.0,-0.99982,0.0,0.03694]
[1779026305308,52.12,78186.79,0.0,-0.99982,0.0,0.03694]
[1779026305987,52.12,78188.16,0.0,-0.99982,0.0,0.037]
[1779026306058,52.12,78188.16,0.0,-0.99982,0.0,0.037]
[1779026306110,52.12,78189.41,0.0,-0.99982,0.0,0.03706]
[1779026310014,52.12,78191.03,0.0,-0.99982,0.0,0.03714]
[1779026310058,52.12,78191.03,0.0,-0.99982,0.0,0.03714]
[1779026311146,52.12,78194.5,0.0,-0.99982,0.0,0.0372]
[1779026316181,52.12,78195.12,0.0,-0.99982,0.0,0.03723]
[1779026321216,52.12,78194.12,0.0,-0.99982,0.0,0.03718]
[1779026326251,52.12,78194.1,0.0,-0.99982,0.0,0.03718]
[1779026328266,52.12,78191.88,0.0,-0.99982,0.0,0.03707]
[1779026329994,52.12,78189.78,0.0,-0.99982,0.0,0.03698]
[1779026330058,52.12,78189.78,0.0,-0.99982,0.0,0.03698]
[1779026330653,52.12,78189.78,0.0,-0.99982,0.0,0.03698]
[1779026330659,52.12,78189.58,0.0,-0.99982,0.0,0.03697]
[1779026330807,52.12,78189.58,0.0,-0.99982,0.0,0.03697]
[1779026336321,52.12,78188.94,0.0,-0.99982,0.0,0.03694]
[1779026342363,52.12,78189.17,0.0,-0.99982,0.0,0.03695]
[1779026344380,52.12,78191.8,0.0,-0.99982,0.0,0.03707]
[1779026350427,52.12,78189.72,0.0,-0.99982,0.0,0.03697]
[1779026351224,52.12,78189.72,0.0,-0.99982,0.0,0.03697]
[1779026351309,52.12,78189.72,0.0,-0.99982,0.0,0.03697]
[1779026354766,52.12,78187.45,0.0,-0.99982,0.0,0.03687]
[1779026354808,52.12,78186.57,0.0,-0.99982,0.0,0.03682]
[1779026355508,52.12,78186.57,0.0,-0.99982,0.0,0.03682]
[1779026355557,52.12,78186.57,0.0,-0.99982,0.0,0.03682]
[1779026355609,52.12,78185.55,0.0,-0.99982,0.0,0.03678]
[1779026358483,52.12,78183.3,0.0,-0.99982,0.0,0.03667]
[1779026361504,52.12,78180.33,0.0,-0.99982,0.0,0.03653]
[1779026362358,52.12,78180.33,0.0,-0.99982,0.0,0.03653]
[1779026362563,52.12,78180.33,0.0,-0.99982,0.0,0.03653]
[1779026367386,52.12,78180.12,0.0,-0.99982,0.0,0.03652]
[1779026367565,52.12,78180.12,0.0,-0.99982,0.0,0.03652]
[1779026367886,52.12,78181.34,0.0,-0.99982,0.0,0.03658]
[1779026368059,52.12,78181.34,0.0,-0.99982,0.0,0.03658]
[1779026368553,52.12,78180.69,0.0,-0.99982,0.0,0.03655]
[1779026373589,52.12,78180.66,0.0,-0.99982,0.0,0.03645]
[1779026376621,52.12,78180.69,0.0,-0.99982,0.0,0.03645]
[1779026376808,52.12,78181.29,0.0,-0.99982,0.0,0.03648]
[1779026382651,52.12,78180.94,0.0,-0.99982,0.0,0.03646]
[1779026390708,52.12,78180.84,0.0,-0.99982,0.0,0.03645]
[1779026391569,52.12,78180.84,0.0,-0.99982,0.0,0.03645]
[1779026391808,52.12,78180.84,0.0,-0.99982,0.0,0.03645]
[1779026392367,52.12,78180.8,0.0,-0.99982,0.0,0.03645]
[1779026392561,52.12,78180.8,0.0,-0.99982,0.0,0.03645]
[1779026392722,52.12,78180.77,0.0,-0.99982,0.0,0.03645]
[1779026397757,52.12,78179.83,0.0,-0.99982,0.0,0.03641]
[1779026398310,52.12,78179.83,0.0,-0.99982,0.0,0.03641]
[1779026398558,52.12,78179.83,0.0,-0.99982,0.0,0.03641]
[1779026401785,52.12,78182.66,0.0,-0.99982,0.0,0.03654]
[1779026401932,52.12,78182.66,0.0,-0.99982,0.0,0.03654]
[1779026402059,52.12,78182.66,0.0,-0.99982,0.0,0.03654]
[1779026402756,52.12,78182.66,0.0,-0.99982,0.0,0.03654]
[1779026402807,52.12,78182.66,0.0,-0.99982,0.0,0.03654]
[1779026402792,52.12,78186.45,0.0,-0.99982,0.0,0.03672]
[1779026405813,52.12,78180.3,0.0,-0.99982,0.0,0.03643]
[1779026406228,52.12,78180.3,0.0,-0.99982,0.0,0.03643]
[1779026406308,52.12,78180.3,0.0,-0.99982,0.0,0.03643]
[1779026406820,52.12,78174.45,0.0,-0.99983,0.0,0.03616]
[1779026407827,52.12,78171.94,0.0,-0.99983,0.0,0.03604]
[1779026414876,52.12,78172.0,0.0,-0.99983,0.0,0.03604]
[1779026418675,52.12,78171.58,0.0,-0.99983,0.0,0.03603]
[1779026419455,52.12,78170.48,0.0,-0.99983,0.0,0.03597]
[1779026419553,52.12,78170.01,0.0,-0.99983,0.0,0.03595]
[1779026419911,52.12,78172.64,0.0,-0.99983,0.0,0.03607]
[1779026421457,52.12,78172.64,0.0,-0.99983,0.0,0.03607]
[1779026426342,52.12,78171.8,0.0,-0.99983,0.0,0.03604]
[1779026426557,52.12,78171.8,0.0,-0.99983,0.0,0.03604]
[1779026426658,52.12,78171.49,0.0,-0.99983,0.0,0.03602]
[1779026431995,52.12,78172.01,0.0,-0.99983,0.0,0.03595]
[1779026432893,52.12,78172.01,0.0,-0.99983,0.0,0.03595]
[1779026433058,52.12,78172.01,0.0,-0.99983,0.0,0.03595]
[1779026439044,52.12,78172.12,0.0,-0.99983,0.0,0.03595]
[1779026440842,52.12,78172.12,0.0,-0.99983,0.0,0.03595]
[1779026441057,52.12,78170.83,0.0,-0.99983,0.0,0.03589]
[1779026441903,52.12,78170.79,0.0,-0.99983,0.0,0.03589]
[1779026442064,52.12,78170.79,0.0,-0.99983,0.0,0.03589]
[1779026442166,52.12,78170.79,0.0,-0.99983,0.0,0.03589]
[1779026444516,52.12,78170.79,0.0,-0.99983,0.0,0.03589]
[1779026444563,52.12,78170.79,0.0,-0.99983,0.0,0.03589]
[1779026445086,52.12,78164.02,0.0,-0.99983,0.0,0.03558]
[1779026446093,52.12,78159.92,0.0,-0.99983,0.0,0.03539]
[1779026447100,52.12,78153.9,0.0,-0.99983,0.0,0.03512]
[1779026448400,52.12,78153.9,0.0,-0.99983,0.0,0.03512]
[1779026448560,52.12,78153.9,0.0,-0.99983,0.0,0.03512]
[1779026448651,52.12,78149.07,0.0,-0.99983,0.0,0.0349]
[1779026450458,52.12,78146.97,0.0,-0.99983,0.0,0.03481]
[1779026450560,52.12,78146.97,0.0,-0.99983,0.0,0.03481]
[1779026450661,52.12,78144.7,0.0,-0.99983,0.0,0.03471]
[1779026453545,52.12,78143.95,0.0,-0.99983,0.0,0.03467]
[1779026455577,52.12,78141.72,0.0,-0.99983,0.0,0.03458]
[1779026455644,52.12,78137.22,0.0,-0.99983,0.0,0.03438]
[1779026456163,52.12,78133.2,0.0,-0.99984,0.0,0.0342]
[1779026457848,52.12,78133.2,0.0,-0.99984,0.0,0.0342]
[1779026457170,52.12,78129.9,0.0,-0.99984,0.0,0.03405]
[1779026458177,52.12,78124.14,0.0,-0.99984,0.0,0.0338]
[1779026459564,52.12,78124.14,0.0,-0.99984,0.0,0.0338]
[1779026460191,52.12,78116.68,0.0,-0.99984,0.0,0.03348]
[1779026461198,52.12,78109.54,0.0,-0.99984,0.0,0.03317]
[1779026462207,52.12,78110.26,0.0,-0.99984,0.0,0.0332]
[1779026464221,52.12,78113.6,0.0,-0.99984,0.0,0.03335]
[1779026469561,52.12,78115.67,0.0,-0.99984,0.0,0.03344]
[1779026469624,52.12,78120.57,0.0,-0.99984,0.0,0.03365]
[1779026469988,52.12,78120.57,0.0,-0.99984,0.0,0.03365]
[1779026470058,52.12,78120.57,0.0,-0.99984,0.0,0.03365]
[1779026470263,52.12,78118.32,0.0,-0.99984,0.0,0.03355]
[1779026473284,52.12,78122.98,0.0,-0.99984,0.0,0.03375]
[1779026474291,52.12,78132.35,0.0,-0.99984,0.0,0.03416]
[1779026475298,52.12,78145.65,0.0,-0.99983,0.0,0.03475]
[1779026476305,52.12,78149.9,0.0,-0.99983,0.0,0.03494]
[1779026477066,52.12,78149.9,0.0,-0.99983,0.0,0.03494]
[1779026477312,52.12,78151.08,0.0,-0.99983,0.0,0.03499]
[1779026479326,52.12,78153.45,0.0,-0.99983,0.0,0.0351]
[1779026483189,52.12,78154.07,0.0,-0.99983,0.0,0.03513]
[1779026483309,52.12,78154.07,0.0,-0.99983,0.0,0.03513]
[1779026483423,52.12,78154.07,0.0,-0.99983,0.0,0.03513]
[1779026483561,52.12,78154.07,0.0,-0.99983,0.0,0.03513]
[1779026483662,52.12,78153.83,0.0,-0.99983,0.0,0.03512]
[1779026489396,52.12,78155.77,0.0,-0.99983,0.0,0.0352]
[1779026492417,52.12,78157.86,0.0,-0.99983,0.0,0.0352]
[1779026493113,52.12,78157.86,0.0,-0.99983,0.0,0.0352]
[1779026493309,52.12,78157.86,0.0,-0.99983,0.0,0.0352]
[1779026493501,52.12,78157.86,0.0,-0.99983,0.0,0.0352]
[1779026493560,52.12,78157.86,0.0,-0.99983,0.0,0.0352]
[1779026493661,52.12,78157.19,0.0,-0.99983,0.0,0.03517]
[1779026499467,52.12,78156.48,0.0,-0.99983,0.0,0.03514]
[1779026500527,52.12,78156.48,0.0,-0.99983,0.0,0.03514]
[1779026500568,52.12,78156.48,0.0,-0.99983,0.0,0.03514]
[1779026500631,52.12,78156.48,0.0,-0.99983,0.0,0.03514]
[1779026500809,52.12,78156.48,0.0,-0.99983,0.0,0.03514]
[1779026500904,52.12,78152.43,0.0,-0.99983,0.0,0.03496]
[1779026501481,52.12,78149.04,0.0,-0.99983,0.0,0.03481]
[1779026502840,52.12,78149.04,0.0,-0.99983,0.0,0.03481]
[1779026502890,52.12,78148.51,0.0,-0.99983,0.0,0.03478]
[1779026502979,52.12,78148.51,0.0,-0.99983,0.0,0.03478]
[1779026503065,52.12,78148.51,0.0,-0.99983,0.0,0.03478]
[1779026503495,52.12,78145.21,0.0,-0.99983,0.0,0.03463]
[1779026504502,52.12,78141.53,0.0,-0.99983,0.0,0.03447]
[1779026506516,52.12,78139.23,0.0,-0.99983,0.0,0.03437]
[1779026507465,52.12,78139.23,0.0,-0.99983,0.0,0.03437]
[1779026507561,52.12,78139.23,0.0,-0.99983,0.0,0.03437]
[1779026507576,52.12,78139.23,0.0,-0.99983,0.0,0.03437]
[1779026507808,52.12,78139.23,0.0,-0.99983,0.0,0.03437]
[1779026507908,52.12,78138.62,0.0,-0.99983,0.0,0.03434]
[1779026513566,52.12,78136.24,0.0,-0.99984,0.0,0.03424]
[1779026514572,52.12,78130.82,0.0,-0.99984,0.0,0.034]
[1779026516340,52.12,78130.92,0.0,-0.99984,0.0,0.034]
[1779026516615,52.12,78130.92,0.0,-0.99984,0.0,0.034]
[1779026516714,52.12,78131.23,0.0,-0.99984,0.0,0.03402]
[1779026517620,52.12,78131.23,0.0,-0.99984,0.0,0.03402]
[1779026518180,52.12,78131.48,0.0,-0.99984,0.0,0.03403]
[1779026523477,52.12,78130.2,0.0,-0.99984,0.0,0.03397]
[1779026523557,52.12,78130.2,0.0,-0.99984,0.0,0.03397]
[1779026528068,52.12,78131.22,0.0,-0.99984,0.0,0.03402]
[1779026528308,52.12,78131.22,0.0,-0.99984,0.0,0.03402]
[1779026528670,52.12,78131.26,0.0,-0.99984,0.0,0.03402]
[1779026530672,52.12,78132.44,0.0,-0.99984,0.0,0.03407]
[1779026530808,52.12,78132.44,0.0,-0.99984,0.0,0.03407]
[1779026530826,52.12,78134.84,0.0,-0.99984,0.0,0.03418]
[1779026533243,52.12,78134.71,0.0,-0.99984,0.0,0.03417]
[1779026533308,52.12,78134.71,0.0,-0.99984,0.0,0.03417]
[1779026533705,52.12,78134.58,0.0,-0.99984,0.0,0.03416]
[1779026537733,52.12,78136.84,0.0,-0.99983,0.0,0.03426]
[1779026540540,52.12,78137.8,0.0,-0.99983,0.0,0.03431]
[1779026540561,52.12,78137.8,0.0,-0.99983,0.0,0.03431]
[1779026544782,52.12,78140.07,0.0,-0.99983,0.0,0.03441]
[1779026546575,52.12,78142.03,0.0,-0.99983,0.0,0.03449]
[1779026546794,52.12,78142.03,0.0,-0.99983,0.0,0.03449]
[1779026546809,52.12,78142.03,0.0,-0.99983,0.0,0.03449]
[1779026546895,52.12,78142.56,0.0,-0.99983,0.0,0.03452]
[1779026552843,52.12,78143.39,0.0,-0.99983,0.0,0.03446]
[1779026553068,52.12,78143.39,0.0,-0.99983,0.0,0.03446]
[1779026553308,52.12,78143.39,0.0,-0.99983,0.0,0.03446]
[1779026553661,52.12,78143.39,0.0,-0.99983,0.0,0.03446]
[1779026553810,52.12,78143.39,0.0,-0.99983,0.0,0.03446]
[1779026553850,52.12,78144.61,0.0,-0.99983,0.0,0.03451]
[1779026554857,52.12,78147.54,0.0,-0.99983,0.0,0.03464]
[1779026558885,52.12,78149.57,0.0,-0.99983,0.0,0.03473]
[1779026559892,52.12,78154.32,0.0,-0.99983,0.0,0.03494]
[1779026560899,52.12,78157.64,0.0,-0.99983,0.0,0.03509]
[1779026561116,52.12,78157.64,0.0,-0.99983,0.0,0.03509]
[1779026561287,52.12,78157.64,0.0,-0.99983,0.0,0.03509]
[1779026561308,52.12,78157.64,0.0,-0.99983,0.0,0.03509]
[1779026561906,52.12,78158.1,0.0,-0.99983,0.0,0.03512]
[1779026563658,52.12,78159.7,0.0,-0.99983,0.0,0.03519]
[1779026563755,52.12,78159.7,0.0,-0.99983,0.0,0.03519]
[1779026563809,52.12,78159.7,0.0,-0.99983,0.0,0.03519]
[1779026563920,52.12,78163.03,0.0,-0.99983,0.0,0.03534]
[1779026567948,52.12,78166.25,0.0,-0.99983,0.0,0.03548]
[1779026568955,52.12,78153.46,0.0,-0.99983,0.0,0.03491]
[1779026569962,52.12,78150.99,0.0,-0.99983,0.0,0.0348]
[1779026571976,52.12,78149.03,0.0,-0.99983,0.0,0.03471]
[1779026572812,52.12,78149.03,0.0,-0.99983,0.0,0.03471]
[1779026572928,52.12,78149.03,0.0,-0.99983,0.0,0.03471]
[1779026572910,52.12,78149.03,0.0,-0.99983,0.0,0.03471]
[1779026573058,52.12,78149.03,0.0,-0.99983,0.0,0.03471]
[1779026580035,52.12,78148.65,0.0,-0.99983,0.0,0.03469]
[1779026585067,52.12,78148.62,0.0,-0.99983,0.0,0.03469]
[1779026591266,52.12,78148.8,0.0,-0.99983,0.0,0.0347]
[1779026591309,52.12,78148.8,0.0,-0.99983,0.0,0.0347]
[1779026591512,52.12,78148.8,0.0,-0.99983,0.0,0.0347]
[1779026591569,52.12,78148.8,0.0,-0.99983,0.0,0.0347]
[1779026591605,52.12,78148.8,0.0,-0.99983,0.0,0.0347]
[1779026594130,52.12,78153.83,0.0,-0.99983,0.0,0.03492]
[1779026595137,52.12,78155.91,0.0,-0.99983,0.0,0.03502]
[1779026596747,52.12,78155.91,0.0,-0.99983,0.0,0.03502]
[1779026596808,52.12,78155.91,0.0,-0.99983,0.0,0.03502]
[1779026604200,52.12,78155.5,0.0,-0.99983,0.0,0.035]
[1779026607367,52.12,78155.3,0.0,-0.99983,0.0,0.03499]
[1779026607562,52.12,78155.3,0.0,-0.99983,0.0,0.03499]
[1779026607780,52.12,78155.3,0.0,-0.99983,0.0,0.03499]
[1779026607808,52.12,78155.3,0.0,-0.99983,0.0,0.03499]
[1779026607909,52.12,78155.56,0.0,-0.99983,0.0,0.035]
[1779026613263,52.12,78155.66,0.0,-0.99983,0.0,0.03491]
[1779026618298,52.12,78155.71,0.0,-0.99983,0.0,0.03491]
[1779026623333,52.12,78157.77,0.0,-0.99983,0.0,0.035]
[1779026625020,52.12,78157.77,0.0,-0.99983,0.0,0.035]
[1779026625058,52.12,78157.77,0.0,-0.99983,0.0,0.035]
[1779026625456,52.12,78158.19,0.0,-0.99983,0.0,0.03502]
[1779026625559,52.12,78158.19,0.0,-0.99983,0.0,0.03502]
[1779026625660,52.12,78158.08,0.0,-0.99983,0.0,0.03502]
[1779026631389,52.12,78158.46,0.0,-0.99983,0.0,0.03503]
[1779026635421,52.12,78161.17,0.0,-0.99983,0.0,0.03516]
[1779026636533,52.12,78161.17,0.0,-0.99983,0.0,0.03516]
[1779026636558,52.12,78161.17,0.0,-0.99983,0.0,0.03516]
[1779026636964,52.12,78161.17,0.0,-0.99983,0.0,0.03516]
[1779026637061,52.12,78161.17,0.0,-0.99983,0.0,0.03516]
[1779026637010,52.12,78161.17,0.0,-0.99983,0.0,0.03516]
[1779026642470,52.12,78160.65,0.0,-0.99983,0.0,0.03513]
[1779026648702,52.12,78160.62,0.0,-0.99983,0.0,0.03513]
[1779026648809,52.12,78160.62,0.0,-0.99983,0.0,0.03513]
[1779026648851,52.12,78161.42,0.0,-0.99983,0.0,0.03517]
[1779026649209,52.12,78161.42,0.0,-0.99983,0.0,0.03517]
[1779026649309,52.12,78161.42,0.0,-0.99983,0.0,0.03517]
[1779026650526,52.12,78159.02,0.0,-0.99983,0.0,0.03506]
[1779026655562,52.12,78159.63,0.0,-0.99983,0.0,0.03509]
[1779026658149,52.12,78159.7,0.0,-0.99983,0.0,0.03509]
[1779026658308,52.12,78159.7,0.0,-0.99983,0.0,0.03509]
[1779026658559,52.12,78159.7,0.0,-0.99983,0.0,0.03509]
[1779026658808,52.12,78159.7,0.0,-0.99983,0.0,0.03509]
[1779026658877,52.12,78159.18,0.0,-0.99983,0.0,0.03507]
[1779026664855,52.12,78158.71,0.0,-0.99983,0.0,0.03505]
[1779026664942,52.12,78145.6,0.0,-0.99983,0.0,0.03446]
[1779026665632,52.12,78133.33,0.0,-0.99984,0.0,0.03392]
[1779026666640,52.12,78123.89,0.0,-0.99984,0.0,0.03351]
[1779026668026,52.12,78123.89,0.0,-0.99984,0.0,0.03351]
[1779026668124,52.12,78122.92,0.0,-0.99984,0.0,0.03347]
[1779026668654,52.12,78124.83,0.0,-0.99984,0.0,0.03355]
[1779026671675,52.12,78127.52,0.0,-0.99984,0.0,0.03357]
[1779026672682,52.12,78130.2,0.0,-0.99984,0.0,0.03369]
[1779026675705,52.12,78132.61,0.0,-0.99984,0.0,0.03379]
[1779026688802,52.12,78133.26,0.0,-0.99984,0.0,0.03382]
[1779026690621,52.12,78133.85,0.0,-0.99984,0.0,0.03385]
[1779026690808,52.12,78133.85,0.0,-0.99984,0.0,0.03385]
[1779026690975,52.12,78133.85,0.0,-0.99984,0.0,0.03385]
[1779026691058,52.12,78133.85,0.0,-0.99984,0.0,0.03385]
[1779026691133,52.12,78133.85,0.0,-0.99984,0.0,0.03385]
[1779026696858,52.12,78132.23,0.0,-0.99984,0.0,0.03378]
[1779026697405,52.12,78132.23,0.0,-0.99984,0.0,0.03378]
[1779026697560,52.12,78132.23,0.0,-0.99984,0.0,0.03378]
[1779026697640,52.12,78132.23,0.0,-0.99984,0.0,0.03378]
[1779026697808,52.12,78132.23,0.0,-0.99984,0.0,0.03378]
[1779026697865,52.12,78132.45,0.0,-0.99984,0.0,0.03379]
[1779026701079,52.12,78132.38,0.0,-0.99984,0.0,0.03378]
[1779026701161,52.12,78132.14,0.0,-0.99984,0.0,0.03377]
[1779026701250,52.12,78132.14,0.0,-0.99984,0.0,0.03377]
[1779026701310,52.12,78132.14,0.0,-0.99984,0.0,0.03377]
[1779026701893,52.12,78131.58,0.0,-0.99984,0.0,0.03375]
[1779026706929,52.12,78131.1,0.0,-0.99984,0.0,0.03373]
[1779026709953,52.12,78130.95,0.0,-0.99984,0.0,0.03372]
[1779026710058,52.12,78130.95,0.0,-0.99984,0.0,0.03372]
[1779026710159,52.12,78130.04,0.0,-0.99984,0.0,0.03368]
[1779026710202,52.12,78130.04,0.0,-0.99984,0.0,0.03368]
[1779026710308,52.12,78130.04,0.0,-0.99984,0.0,0.03368]
[1779026718007,52.12,78132.43,0.0,-0.99984,0.0,0.03379]
[1779026718667,52.12,78132.43,0.0,-0.99984,0.0,0.03379]
[1779026718807,52.12,78132.43,0.0,-0.99984,0.0,0.03379]
[1779026719135,52.12,78132.43,0.0,-0.99984,0.0,0.03379]
[1779026719014,52.12,78134.57,0.0,-0.99984,0.0,0.03388]
[1779026719308,52.12,78134.57,0.0,-0.99984,0.0,0.03388]
[1779026726064,52.12,78134.39,0.0,-0.99984,0.0,0.03387]
[1779026731099,52.12,78135.07,0.0,-0.99984,0.0,0.03381]
[1779026736134,52.12,78135.29,0.0,-0.99984,0.0,0.03382]
[1779026736916,52.12,78135.29,0.0,-0.99984,0.0,0.03382]
[1779026737065,52.12,78135.29,0.0,-0.99984,0.0,0.03382]
[1779026737141,52.12,78135.18,0.0,-0.99984,0.0,0.03381]
[1779026737381,52.12,78135.18,0.0,-0.99984,0.0,0.03381]
[1779026737563,52.12,78135.18,0.0,-0.99984,0.0,0.03381]
[1779026740162,52.12,78130.18,0.0,-0.99984,0.0,0.03359]
[1779026741169,52.12,78124.8,0.0,-0.99984,0.0,0.03336]
[1779026742176,52.12,78123.17,0.0,-0.99984,0.0,0.03329]
[1779026742623,52.12,78123.17,0.0,-0.99984,0.0,0.03329]
[1779026742809,52.12,78123.17,0.0,-0.99984,0.0,0.03329]
[1779026743183,52.12,78120.52,0.0,-0.99984,0.0,0.03318]
[1779026743811,52.12,78120.52,0.0,-0.99984,0.0,0.03318]
[1779026744060,52.12,78120.52,0.0,-0.99984,0.0,0.03318]
[1779026748218,52.12,78122.77,0.0,-0.99984,0.0,0.03327]
[1779026750106,52.12,78122.77,0.0,-0.99984,0.0,0.03327]
[1779026750308,52.12,78122.76,0.0,-0.99984,0.0,0.03327]
[1779026753269,52.12,78122.57,0.0,-0.99984,0.0,0.03327]
[1779026753308,52.12,78122.57,0.0,-0.99984,0.0,0.03327]
[1779026753370,52.12,78122.55,0.0,-0.99984,0.0,0.03326]
[1779026759067,52.12,78122.3,0.0,-0.99984,0.0,0.03325]
[1779026759160,52.12,78122.3,0.0,-0.99984,0.0,0.03325]
[1779026759308,52.12,78122.3,0.0,-0.99984,0.0,0.03325]
[1779026759443,52.12,78122.3,0.0,-0.99984,0.0,0.03325]
[1779026759559,52.12,78122.3,0.0,-0.99984,0.0,0.03325]
[1779026759658,52.12,78122.19,0.0,-0.99984,0.0,0.03325]
[1779026760305,52.12,78123.7,0.0,-0.99984,0.0,0.03331]
[1779026765587,52.12,78124.67,0.0,-0.99984,0.0,0.03336]
[1779026765807,52.12,78124.67,0.0,-0.99984,0.0,0.03336]
[1779026766044,52.12,78124.67,0.0,-0.99984,0.0,0.03336]
[1779026766060,52.12,78124.67,0.0,-0.99984,0.0,0.03336]
[1779026766142,52.12,78124.57,0.0,-0.99984,0.0,0.03335]
[1779026769830,52.12,78124.53,0.0,-0.99984,0.0,0.03335]
[1779026770058,52.12,78124.53,0.0,-0.99984,0.0,0.03335]
[1779026770118,52.12,78124.53,0.0,-0.99984,0.0,0.03335]
[1779026770349,52.12,78124.53,0.0,-0.99984,0.0,0.03335]
[1779026770558,52.12,78124.53,0.0,-0.99984,0.0,0.03335]
[1779026770586,52.12,78119.22,0.0,-0.99984,0.0,0.03312]
[1779026773756,52.12,78117.97,0.0,-0.99984,0.0,0.03307]
[1779026773808,52.12,78117.97,0.0,-0.99984,0.0,0.03307]
[1779026775337,52.12,78117.63,0.0,-0.99984,0.0,0.03305]
[1779026775558,52.12,78117.63,0.0,-0.99984,0.0,0.03305]
[1779026775596,52.12,78114.46,0.0,-0.99984,0.0,0.03292]
[1779026776526,52.12,78114.46,0.0,-0.99984,0.0,0.03292]
[1779026776558,52.12,78114.46,0.0,-0.99984,0.0,0.03292]
[1779026780445,52.12,78113.0,0.0,-0.99984,0.0,0.03286]
[1779026784035,52.12,78112.29,0.0,-0.99984,0.0,0.03283]
[1779026784058,52.12,78112.29,0.0,-0.99984,0.0,0.03283]
[1779026784209,52.12,78111.79,0.0,-0.99984,0.0,0.03281]
[1779026784585,52.12,78111.79,0.0,-0.99984,0.0,0.03281]
[1779026784808,52.12,78111.79,0.0,-0.99984,0.0,0.03281]
[1779026788034,52.12,78110.56,0.0,-0.99984,0.0,0.03275]
[1779026788061,52.12,78110.56,0.0,-0.99984,0.0,0.03275]
[1779026788178,52.12,78110.56,0.0,-0.99984,0.0,0.03275]
[1779026788135,52.12,78109.53,0.0,-0.99984,0.0,0.03271]
[1779026788309,52.12,78109.53,0.0,-0.99984,0.0,0.03271]
[1779026791833,52.12,78110.2,0.0,-0.99984,0.0,0.03274]
[1779026792057,52.12,78110.2,0.0,-0.99984,0.0,0.03274]
[1779026792111,52.12,78108.46,0.0,-0.99984,0.0,0.03257]
[1779026792762,52.12,78108.46,0.0,-0.99984,0.0,0.03257]
[1779026792812,52.12,78108.46,0.0,-0.99984,0.0,0.03257]
[1779026793536,52.12,78109.61,0.0,-0.99984,0.0,0.03262]
[1779026796396,52.12,78108.84,0.0,-0.99984,0.0,0.03259]
[1779026796561,52.12,78108.84,0.0,-0.99984,0.0,0.03259]
[1779026796661,52.12,78107.7,0.0,-0.99984,0.0,0.03254]
[1779026797565,52.12,78105.0,0.0,-0.99984,0.0,0.03243]
[1779026798572,52.12,78103.28,0.0,-0.99984,0.0,0.03236]
[1779026799579,52.12,78096.01,0.0,-0.99985,0.0,0.03205]
[1779026801211,52.12,78091.33,0.0,-0.99985,0.0,0.03186]
[1779026801560,52.12,78091.33,0.0,-0.99985,0.0,0.03186]
[1779026801809,52.12,78091.33,0.0,-0.99985,0.0,0.03186]
[1779026802060,52.12,78091.33,0.0,-0.99985,0.0,0.03186]
[1779026802067,52.12,78090.56,0.0,-0.99985,0.0,0.03183]
[1779026804614,52.12,78096.04,0.0,-0.99985,0.0,0.03205]
[1779026806547,52.12,78098.03,0.0,-0.99985,0.0,0.03214]
[1779026806563,52.12,78098.03,0.0,-0.99985,0.0,0.03214]
[1779026809908,52.12,78097.28,0.0,-0.99985,0.0,0.03211]
[1779026810067,52.12,78097.28,0.0,-0.99985,0.0,0.03211]
[1779026810253,52.12,78097.28,0.0,-0.99985,0.0,0.03211]
[1779026810264,52.12,78097.57,0.0,-0.99985,0.0,0.03212]
[1779026810308,52.12,78097.57,0.0,-0.99985,0.0,0.03212]
[1779026814028,52.12,78097.22,0.0,-0.99985,0.0,0.0321]
[1779026814058,52.12,78097.22,0.0,-0.99985,0.0,0.0321]
[1779026814685,52.12,78089.93,0.0,-0.99985,0.0,0.0318]
[1779026815785,52.12,78089.93,0.0,-0.99985,0.0,0.0318]
[1779026815807,52.12,78089.93,0.0,-0.99985,0.0,0.0318]
[1779026815885,52.12,78084.7,0.0,-0.99985,0.0,0.03159]
[1779026817820,52.12,78082.52,0.0,-0.99985,0.0,0.0315]
[1779026818058,52.12,78082.52,0.0,-0.99985,0.0,0.0315]
[1779026818142,52.12,78084.39,0.0,-0.99985,0.0,0.03157]
[1779026820680,52.12,78084.29,0.0,-0.99985,0.0,0.03157]
[1779026820809,52.12,78084.29,0.0,-0.99985,0.0,0.03157]
[1779026822741,52.12,78080.11,0.0,-0.99985,0.0,0.0314]
[1779026823748,52.12,78071.94,0.0,-0.99985,0.0,0.03107]
[1779026824756,52.12,78066.17,0.0,-0.99985,0.0,0.03084]
[1779026825762,52.12,78069.2,0.0,-0.99985,0.0,0.03096]
[1779026827212,52.12,78069.2,0.0,-0.99985,0.0,0.03096]
[1779026827307,52.12,78068.61,0.0,-0.99985,0.0,0.03093]
[1779026827779,52.12,78065.53,0.0,-0.99985,0.0,0.03081]
[1779026828785,52.12,78056.6,0.0,-0.99985,0.0,0.03045]
[1779026829791,52.12,78049.49,0.0,-0.99986,0.0,0.03017]
[1779026830798,52.12,78047.68,0.0,-0.99986,0.0,0.0301]
[1779026831756,52.12,78047.68,0.0,-0.99986,0.0,0.0301]
[1779026831808,52.12,78047.68,0.0,-0.99986,0.0,0.0301]
[1779026832352,52.12,78047.95,0.0,-0.99986,0.0,0.03011]
[1779026832563,52.12,78047.95,0.0,-0.99986,0.0,0.03011]
[1779026832812,52.12,78047.49,0.0,-0.99986,0.0,0.0301]
[1779026834826,52.12,78050.16,0.0,-0.99986,0.0,0.0302]
[1779026839861,52.12,78053.36,0.0,-0.99985,0.0,0.03033]
[1779026841286,52.12,78053.36,0.0,-0.99985,0.0,0.03033]
[1779026841308,52.12,78053.36,0.0,-0.99985,0.0,0.03033]
[1779026843889,52.12,78056.59,0.0,-0.99985,0.0,0.03045]
[1779026846245,52.12,78057.78,0.0,-0.99985,0.0,0.0305]
[1779026846309,52.12,78057.78,0.0,-0.99985,0.0,0.0305]
[1779026846836,52.12,78059.86,0.0,-0.99985,0.0,0.03058]
[1779026847061,52.12,78059.86,0.0,-0.99985,0.0,0.03058]
[1779026847162,52.12,78059.94,0.0,-0.99985,0.0,0.03059]
[1779026849931,52.12,78062.48,0.0,-0.99985,0.0,0.03069]
[1779026850607,52.12,78062.48,0.0,-0.99985,0.0,0.03069]
[1779026850808,52.12,78062.48,0.0,-0.99985,0.0,0.03069]
[1779026850938,52.12,78066.05,0.0,-0.99985,0.0,0.03083]
[1779026853959,52.12,78069.28,0.0,-0.99985,0.0,0.03087]
[1779026854966,52.12,78075.91,0.0,-0.99985,0.0,0.03114]
[1779026855857,52.12,78075.91,0.0,-0.99985,0.0,0.03114]
[1779026856059,52.12,78075.91,0.0,-0.99985,0.0,0.03114]
[1779026856153,52.12,78079.64,0.0,-0.99985,0.0,0.03129]
[1779026858026,52.12,78079.89,0.0,-0.99985,0.0,0.0313]
[1779026858058,52.12,78079.89,0.0,-0.99985,0.0,0.0313]
[1779026858081,52.12,78079.97,0.0,-0.99985,0.0,0.0313]
[1779026860009,52.12,78083.0,0.0,-0.99985,0.0,0.03143]
[1779026865036,52.12,78086.76,0.0,-0.99985,0.0,0.03158]
[1779026866222,52.12,78086.76,0.0,-0.99985,0.0,0.03158]
[1779026866308,52.12,78086.76,0.0,-0.99985,0.0,0.03158]
[1779026871115,52.12,78086.37,0.0,-0.99985,0.0,0.03157]
[1779026871286,52.12,78086.37,0.0,-0.99985,0.0,0.03157]
[1779026871308,52.12,78086.37,0.0,-0.99985,0.0,0.03157]
[1779026872085,52.12,78090.59,0.0,-0.99985,0.0,0.03174]
[1779026873092,52.12,78096.16,0.0,-0.99985,0.0,0.03197]
[1779026874650,52.12,78096.22,0.0,-0.99985,0.0,0.03197]
[1779026874807,52.12,78096.22,0.0,-0.99985,0.0,0.03197]
[1779026875106,52.12,78096.5,0.0,-0.99985,0.0,0.03198]
[1779026878533,52.12,78097.65,0.0,-0.99985,0.0,0.03203]
[1779026878562,52.12,78097.65,0.0,-0.99985,0.0,0.03203]
[1779026884169,52.12,78098.19,0.0,-0.99985,0.0,0.03205]
[1779026886483,52.12,78099.01,0.0,-0.99985,0.0,0.03209]
[1779026886559,52.12,78099.01,0.0,-0.99985,0.0,0.03209]
[1779026887190,52.12,78098.95,0.0,-0.99985,0.0,0.03208]
[1779026892225,52.12,78101.43,0.0,-0.99985,0.0,0.03219]
[1779026893879,52.12,78102.02,0.0,-0.99985,0.0,0.03221]
[1779026894060,52.12,78102.02,0.0,-0.99985,0.0,0.03221]
[1779026899722,52.12,78100.96,0.0,-0.99985,0.0,0.03217]
[1779026899809,52.12,78100.96,0.0,-0.99985,0.0,0.03217]
[1779026900281,52.12,78103.24,0.0,-0.99984,0.0,0.03226]
[1779026901151,52.12,78103.24,0.0,-0.99984,0.0,0.03226]
[1779026901307,52.12,78103.24,0.0,-0.99984,0.0,0.03226]
[1779026901371,52.12,78101.84,0.0,-0.99985,0.0,0.0322]
[1779026902296,52.12,78097.56,0.0,-0.99985,0.0,0.03203]
[1779026907331,52.12,78096.74,0.0,-0.99985,0.0,0.03199]
[1779026912366,52.12,78097.39,0.0,-0.99985,0.0,0.03193]
[1779026914072,52.12,78097.39,0.0,-0.99985,0.0,0.03193]
[1779026915850,52.12,78095.41,0.0,-0.99985,0.0,0.03185]
[1779026916057,52.12,78095.41,0.0,-0.99985,0.0,0.03185]
[1779026916073,52.12,78095.41,0.0,-0.99985,0.0,0.03185]
[1779026920430,52.12,78094.72,0.0,-0.99985,0.0,0.03182]
[1779026920571,52.12,78094.72,0.0,-0.99985,0.0,0.03182]
[1779026929485,52.12,78094.43,0.0,-0.99985,0.0,0.03181]
[1779026935527,52.12,78093.93,0.0,-0.99985,0.0,0.03179]
[1779026937909,52.12,78093.89,0.0,-0.99985,0.0,0.03179]
[1779026937961,52.12,78093.89,0.0,-0.99985,0.0,0.03179]
[1779026938062,52.12,78093.89,0.0,-0.99985,0.0,0.03179]
[1779026938163,52.12,78093.56,0.0,-0.99985,0.0,0.03177]
[1779026944590,52.12,78093.64,0.0,-0.99985,0.0,0.03178]
[1779026946604,52.12,78095.93,0.0,-0.99985,0.0,0.03187]
[1779026947896,52.12,78095.93,0.0,-0.99985,0.0,0.03187]
[1779026948057,52.12,78095.93,0.0,-0.99985,0.0,0.03187]
[1779026948079,52.12,78095.93,0.0,-0.99985,0.0,0.03187]
[1779026948310,52.12,78095.93,0.0,-0.99985,0.0,0.03187]
[1779026948412,52.12,78096.83,0.0,-0.99985,0.0,0.03191]
[1779026950632,52.12,78092.95,0.0,-0.99985,0.0,0.03175]
[1779026953405,52.12,78093.14,0.0,-0.99985,0.0,0.03175]
[1779026952646,52.12,78096.02,0.0,-0.99985,0.0,0.03187]
[1779026953460,52.12,78096.02,0.0,-0.99985,0.0,0.03187]
[1779026953560,52.12,78096.02,0.0,-0.99985,0.0,0.03187]
[1779026953653,52.12,78097.45,0.0,-0.99985,0.0,0.03193]
[1779026957681,52.12,78091.76,0.0,-0.99985,0.0,0.0317]
[1779026958855,52.12,78091.76,0.0,-0.99985,0.0,0.0317]
[1779026958907,52.12,78091.76,0.0,-0.99985,0.0,0.0317]
[1779026959057,52.12,78091.76,0.0,-0.99985,0.0,0.0317]
[1779026959059,52.12,78087.15,0.0,-0.99985,0.0,0.03151]
[1779026959697,52.12,78081.1,0.0,-0.99985,0.0,0.03126]
[1779026964731,52.12,78081.09,0.0,-0.99985,0.0,0.03126]
[1779026968478,52.12,78081.18,0.0,-0.99985,0.0,0.03127]
[1779026968529,52.12,78081.18,0.0,-0.99985,0.0,0.03127]
[1779026968561,52.12,78081.18,0.0,-0.99985,0.0,0.03127]
[1779026968759,52.12,78080.72,0.0,-0.99985,0.0,0.03125]
[1779026973794,52.12,78073.57,0.0,-0.99985,0.0,0.03087]
[1779026974802,52.12,78064.93,0.0,-0.99985,0.0,0.03053]
[1779026975809,52.12,78061.29,0.0,-0.99985,0.0,0.03038]
[1779026976816,52.12,78060.33,0.0,-0.99985,0.0,0.03034]
[1779026977689,52.12,78060.33,0.0,-0.99985,0.0,0.03034]
[1779026977789,52.12,78060.33,0.0,-0.99985,0.0,0.03034]
[1779026977808,52.12,78060.33,0.0,-0.99985,0.0,0.03034]
[1779026977823,52.12,78060.36,0.0,-0.99985,0.0,0.03034]
[1779026979839,52.12,78057.41,0.0,-0.99986,0.0,0.03023]
[1779026980846,52.12,78051.87,0.0,-0.99986,0.0,0.03001]
[1779026982862,52.12,78051.68,0.0,-0.99986,0.0,0.03]
[1779026983869,52.12,78057.46,0.0,-0.99986,0.0,0.03023]
[1779026985055,52.12,78057.46,0.0,-0.99986,0.0,0.03023]
[1779026985154,52.12,78057.46,0.0,-0.99986,0.0,0.03023]
[1779026985309,52.12,78057.46,0.0,-0.99986,0.0,0.03023]
[1779026985382,52.12,78057.43,0.0,-0.99986,0.0,0.03023]
[1779026985883,52.12,78054.39,0.0,-0.99986,0.0,0.03011]
[1779026987173,52.12,78054.39,0.0,-0.99986,0.0,0.03011]
[1779026987225,52.12,78054.39,0.0,-0.99986,0.0,0.03011]
[1779026987308,52.12,78054.39,0.0,-0.99986,0.0,0.03011]
[1779026987326,52.12,78052.5,0.0,-0.99986,0.0,0.03004]
[1779026988904,52.12,78050.35,0.0,-0.99986,0.0,0.02995]
[1779026991925,52.12,78048.21,0.0,-0.99986,0.0,0.02987]
[1779026993275,52.12,78048.21,0.0,-0.99986,0.0,0.02987]
[1779026993308,52.12,78048.21,0.0,-0.99986,0.0,0.02987]
[1779026993394,52.12,78048.21,0.0,-0.99986,0.0,0.02987]
[1779026993376,52.12,78047.11,0.0,-0.99986,0.0,0.02983]
[1779026993559,52.12,78047.11,0.0,-0.99986,0.0,0.02983]
[1779026996960,52.12,78043.56,0.0,-0.99986,0.0,0.02969]
[1779027000988,52.12,78039.63,0.0,-0.99986,0.0,0.02954]
[1779027002063,52.12,78039.63,0.0,-0.99986,0.0,0.02954]
[1779027002248,52.12,78039.63,0.0,-0.99986,0.0,0.02954]
[1779027002309,52.12,78039.63,0.0,-0.99986,0.0,0.02954]
[1779027002401,52.12,78039.6,0.0,-0.99986,0.0,0.02953]
[1779027008038,52.12,78039.41,0.0,-0.99986,0.0,0.02953]
[1779027008806,52.12,78039.41,0.0,-0.99986,0.0,0.02953]
[1779027008976,52.12,78039.41,0.0,-0.99986,0.0,0.02953]
[1779027009064,52.12,78039.41,0.0,-0.99986,0.0,0.02953]
[1779027009077,52.12,78041.2,0.0,-0.99986,0.0,0.0296]
[1779027011059,52.12,78045.7,0.0,-0.99986,0.0,0.02977]
[1779027012966,52.12,78044.25,0.0,-0.99986,0.0,0.02971]
[1779027013057,52.12,78044.25,0.0,-0.99986,0.0,0.02971]
[1779027013064,52.12,78044.25,0.0,-0.99986,0.0,0.02971]
[1779027013307,52.12,78044.25,0.0,-0.99986,0.0,0.02971]
[1779027013408,52.12,78044.07,0.0,-0.99986,0.0,0.02971]
[1779027014081,52.12,78047.75,0.0,-0.99986,0.0,0.02985]
[1779027015088,52.12,78056.02,0.0,-0.99986,0.0,0.03017]
[1779027015524,52.12,78056.02,0.0,-0.99986,0.0,0.03017]
[1779027015561,52.12,78056.02,0.0,-0.99986,0.0,0.03017]
[1779027015735,52.12,78056.02,0.0,-0.99986,0.0,0.03017]
[1779027015806,52.12,78056.02,0.0,-0.99986,0.0,0.03017]
[1779027016095,52.12,78058.81,0.0,-0.99985,0.0,0.03028]
[1779027018111,52.12,78062.1,0.0,-0.99985,0.0,0.03041]
[1779027019645,52.12,78062.62,0.0,-0.99985,0.0,0.03043]
[1779027019704,52.12,78062.62,0.0,-0.99985,0.0,0.03043]
[1779027019807,52.12,78062.62,0.0,-0.99985,0.0,0.03043]
[1779027020125,52.12,78061.77,0.0,-0.99985,0.0,0.0304]
[1779027025160,52.12,78059.96,0.0,-0.99985,0.0,0.03033]
[1779027027110,52.12,78060.83,0.0,-0.99985,0.0,0.03036]
[1779027027161,52.12,78060.83,0.0,-0.99985,0.0,0.03036]
[1779027027310,52.12,78060.83,0.0,-0.99985,0.0,0.03036]
[1779027027365,52.12,78060.9,0.0,-0.99985,0.0,0.03037]
[1779027031203,52.12,78062.97,0.0,-0.99985,0.0,0.03036]
[1779027035230,52.12,78065.81,0.0,-0.99985,0.0,0.03047]
[1779027036237,52.12,78068.81,0.0,-0.99985,0.0,0.03059]
[1779027036766,52.12,78068.81,0.0,-0.99985,0.0,0.03059]
[1779027036808,52.12,78068.81,0.0,-0.99985,0.0,0.03059]
[1779027036874,52.12,78068.81,0.0,-0.99985,0.0,0.03059]
[1779027037058,52.12,78068.81,0.0,-0.99985,0.0,0.03059]
[1779027037244,52.12,78068.8,0.0,-0.99985,0.0,0.03059]
[1779027039258,52.12,78063.44,0.0,-0.99985,0.0,0.03038]
[1779027039562,52.12,78063.44,0.0,-0.99985,0.0,0.03038]
[1779027040265,52.12,78064.03,0.0,-0.99985,0.0,0.0304]
[1779027041220,52.12,78064.03,0.0,-0.99985,0.0,0.0304]
[1779027041310,52.12,78064.03,0.0,-0.99985,0.0,0.0304]
[1779027042061,52.12,78064.36,0.0,-0.99985,0.0,0.03042]
[1779027042279,52.12,78064.31,0.0,-0.99985,0.0,0.03041]
[1779027047314,52.12,78065.97,0.0,-0.99985,0.0,0.03048]
[1779027049175,52.12,78066.56,0.0,-0.99985,0.0,0.0305]
[1779027049308,52.12,78066.56,0.0,-0.99985,0.0,0.0305]
[1779027049339,52.12,78066.56,0.0,-0.99985,0.0,0.0305]
[1779027049391,52.12,78069.65,0.0,-0.99985,0.0,0.03063]
[1779027049562,52.12,78069.65,0.0,-0.99985,0.0,0.03063]
[1779027062419,52.12,78070.24,0.0,-0.99985,0.0,0.03065]
[1779027062610,52.12,78070.24,0.0,-0.99985,0.0,0.03065]
[1779027062739,52.12,78070.24,0.0,-0.99985,0.0,0.03065]
[1779027062808,52.12,78070.24,0.0,-0.99985,0.0,0.03065]
[1779027063426,52.12,78070.27,0.0,-0.99985,0.0,0.03065]
[1779027068462,52.12,78070.63,0.0,-0.99985,0.0,0.03067]
[1779027072370,52.12,78069.96,0.0,-0.99985,0.0,0.03064]
[1779027072475,52.12,78069.96,0.0,-0.99985,0.0,0.03064]
[1779027072489,52.12,78068.2,0.0,-0.99985,0.0,0.03057]
[1779027072561,52.12,78068.2,0.0,-0.99985,0.0,0.03057]
[1779027077068,52.12,78066.55,0.0,-0.99985,0.0,0.0305]
[1779027077118,52.12,78066.55,0.0,-0.99985,0.0,0.0305]
[1779027077307,52.12,78066.55,0.0,-0.99985,0.0,0.0305]
[1779027077524,52.12,78066.52,0.0,-0.99985,0.0,0.0305]
[1779027082559,52.12,78068.0,0.0,-0.99985,0.0,0.03056]
[1779027089439,52.12,78068.15,0.0,-0.99985,0.0,0.03057]
[1779027089534,52.12,78068.15,0.0,-0.99985,0.0,0.03057]
[1779027089559,52.12,78068.15,0.0,-0.99985,0.0,0.03057]
[1779027089539,52.12,78068.18,0.0,-0.99985,0.0,0.03057]
[1779027094646,52.12,78068.46,0.0,-0.99985,0.0,0.03049]
[1779027097667,52.12,78061.18,0.0,-0.99986,0.0,0.03021]
[1779027098674,52.12,78061.18,0.0,-0.99986,0.0,0.03021]
[1779027098807,52.12,78061.18,0.0,-0.99986,0.0,0.03021]
[1779027098850,52.12,78061.18,0.0,-0.99986,0.0,0.03021]
[1779027099059,52.12,78061.18,0.0,-0.99986,0.0,0.03021]
[1779027099145,52.12,78057.56,0.0,-0.99986,0.0,0.03006]
[1779027099681,52.12,78054.03,0.0,-0.99986,0.0,0.02992]
[1779027104893,52.12,78053.69,0.0,-0.99986,0.0,0.02991]
[1779027104901,52.12,78053.69,0.0,-0.99986,0.0,0.02991]
[1779027105059,52.12,78053.69,0.0,-0.99986,0.0,0.02991]
[1779027105098,52.12,78053.82,0.0,-0.99986,0.0,0.02992]
[1779027108733,52.12,78055.47,0.0,-0.99986,0.0,0.02998]
[1779027108807,52.12,78055.47,0.0,-0.99986,0.0,0.02998]
[1779027110531,52.12,78056.73,0.0,-0.99986,0.0,0.03003]
[1779027110558,52.12,78056.73,0.0,-0.99986,0.0,0.03003]
[1779027110759,52.12,78055.62,0.0,-0.99986,0.0,0.02999]
[1779027115794,52.12,78056.52,0.0,-0.99986,0.0,0.03002]
[1779027120939,52.12,78057.0,0.0,-0.99986,0.0,0.03004]
[1779027121058,52.12,78057.0,0.0,-0.99986,0.0,0.03004]
[1779027125325,52.12,78058.72,0.0,-0.99986,0.0,0.03011]
[1779027125562,52.12,78058.72,0.0,-0.99986,0.0,0.03011]
[1779027130901,52.12,78059.68,0.0,-0.99986,0.0,0.03015]
[1779027134746,52.12,78058.76,0.0,-0.99986,0.0,0.03011]
[1779027134807,52.12,78058.76,0.0,-0.99986,0.0,0.03011]
[1779027134858,52.12,78058.76,0.0,-0.99986,0.0,0.03011]
[1779027135057,52.12,78058.76,0.0,-0.99986,0.0,0.03011]
[1779027135159,52.12,78059.13,0.0,-0.99986,0.0,0.03012]
[1779027138526,52.12,78057.98,0.0,-0.99986,0.0,0.03008]
[1779027138558,52.12,78057.98,0.0,-0.99986,0.0,0.03008]
[1779027138638,52.12,78053.12,0.0,-0.99986,0.0,0.02989]
[1779027138807,52.12,78053.12,0.0,-0.99986,0.0,0.02989]
[1779027144128,52.12,78053.61,0.0,-0.99986,0.0,0.02991]
[1779027144307,52.12,78053.61,0.0,-0.99986,0.0,0.02991]
[1779027144391,52.12,78053.61,0.0,-0.99986,0.0,0.02991]
[1779027144561,52.12,78053.61,0.0,-0.99986,0.0,0.02991]
[1779027144395,52.12,78056.88,0.0,-0.99986,0.0,0.03004]
[1779027144998,52.12,78059.07,0.0,-0.99986,0.0,0.03012]
[1779027148294,52.12,78059.5,0.0,-0.99986,0.0,0.03014]
[1779027148308,52.12,78059.5,0.0,-0.99986,0.0,0.03014]
[1779027150555,52.12,78060.66,0.0,-0.99986,0.0,0.03018]
[1779027150808,52.12,78060.11,0.0,-0.99986,0.0,0.03016]
[1779027151040,52.12,78060.15,0.0,-0.99986,0.0,0.03008]
[1779027156314,52.12,78060.48,0.0,-0.99986,0.0,0.03009]
[1779027156564,52.12,78060.48,0.0,-0.99986,0.0,0.03009]
[1779027162117,52.12,78060.24,0.0,-0.99986,0.0,0.03008]
[1779027167152,52.12,78060.42,0.0,-0.99986,0.0,0.03009]
[1779027172187,52.12,78060.42,0.0,-0.99986,0.0,0.03009]
[1779027176343,52.12,78060.59,0.0,-0.99986,0.0,0.0301]
[1779027176558,52.12,78060.59,0.0,-0.99986,0.0,0.0301]
[1779027176561,52.12,78060.63,0.0,-0.99986,0.0,0.0301]
[1779027176954,52.12,78060.63,0.0,-0.99986,0.0,0.0301]
[1779027177058,52.12,78060.63,0.0,-0.99986,0.0,0.0301]
[1779027182269,52.12,78059.8,0.0,-0.99986,0.0,0.03007]
[1779027186243,52.12,78059.95,0.0,-0.99986,0.0,0.03007]
[1779027186308,52.12,78059.95,0.0,-0.99986,0.0,0.03007]
[1779027186473,52.12,78059.95,0.0,-0.99986,0.0,0.03007]
[1779027186562,52.12,78059.95,0.0,-0.99986,0.0,0.03007]
[1779027186574,52.12,78059.35,0.0,-0.99986,0.0,0.03005]
[1779027192338,52.12,78059.29,0.0,-0.99986,0.0,0.03005]
[1779027195226,52.12,78059.18,0.0,-0.99986,0.0,0.03004]
[1779027195308,52.12,78059.18,0.0,-0.99986,0.0,0.03004]
[1779027195318,52.12,78059.18,0.0,-0.99986,0.0,0.03004]
[1779027195565,52.12,78059.18,0.0,-0.99986,0.0,0.03004]
[1779027195594,52.12,78060.28,0.0,-0.99986,0.0,0.03008]
[1779027199297,52.12,78060.01,0.0,-0.99986,0.0,0.03007]
[1779027199308,52.12,78060.01,0.0,-0.99986,0.0,0.03007]
[1779027199387,52.12,78056.85,0.0,-0.99986,0.0,0.02995]
[1779027200193,52.12,78056.85,0.0,-0.99986,0.0,0.02995]
[1779027200308,52.12,78056.85,0.0,-0.99986,0.0,0.02995]
[1779027200394,52.12,78053.25,0.0,-0.99986,0.0,0.02981]
[1779027202408,52.12,78055.38,0.0,-0.99986,0.0,0.02989]
[1779027203051,52.12,78055.38,0.0,-0.99986,0.0,0.02989]
[1779027203057,52.12,78055.38,0.0,-0.99986,0.0,0.02989]
[1779027208450,52.12,78054.91,0.0,-0.99986,0.0,0.02987]
[1779027209553,52.12,78054.91,0.0,-0.99986,0.0,0.02987]
[1779027209561,52.12,78054.91,0.0,-0.99986,0.0,0.02987]
[1779027209672,52.12,78054.91,0.0,-0.99986,0.0,0.02987]
[1779027209650,52.12,78054.95,0.0,-0.99986,0.0,0.02988]
[1779027209808,52.12,78054.95,0.0,-0.99986,0.0,0.02988]
[1779027214264,52.12,78053.33,0.0,-0.99986,0.0,0.02973]
[1779027214308,52.12,78053.33,0.0,-0.99986,0.0,0.02973]
[1779027219527,52.12,78051.83,0.0,-0.99986,0.0,0.02967]
[1779027220418,52.12,78051.83,0.0,-0.99986,0.0,0.02967]
[1779027220559,52.12,78051.83,0.0,-0.99986,0.0,0.02967]
[1779027220664,52.12,78051.83,0.0,-0.99986,0.0,0.02967]
[1779027220690,52.12,78051.73,0.0,-0.99986,0.0,0.02967]
[1779027220808,52.12,78051.73,0.0,-0.99986,0.0,0.02967]
[1779027221541,52.12,78053.26,0.0,-0.99986,0.0,0.02972]
[1779027222711,52.12,78053.26,0.0,-0.99986,0.0,0.02972]
[1779027222549,52.12,78056.39,0.0,-0.99986,0.0,0.02985]
[1779027222765,52.12,78056.39,0.0,-0.99986,0.0,0.02985]
[1779027222807,52.12,78056.39,0.0,-0.99986,0.0,0.02985]
[1779027223555,52.12,78059.64,0.0,-0.99986,0.0,0.02997]
[1779027224562,52.12,78062.88,0.0,-0.99986,0.0,0.0301]
[1779027224992,52.12,78062.88,0.0,-0.99986,0.0,0.0301]
[1779027225059,52.12,78062.88,0.0,-0.99986,0.0,0.0301]
[1779027225569,52.12,78059.48,0.0,-0.99986,0.0,0.02997]
[1779027225917,52.12,78059.48,0.0,-0.99986,0.0,0.02997]
[1779027226059,52.12,78059.48,0.0,-0.99986,0.0,0.02997]
[1779027226576,52.12,78057.47,0.0,-0.99986,0.0,0.02989]
[1779027232618,52.12,78056.94,0.0,-0.99986,0.0,0.02987]
[1779027237206,52.12,78055.85,0.0,-0.99986,0.0,0.02983]
[1779027237309,52.12,78055.85,0.0,-0.99986,0.0,0.02983]
[1779027239667,52.12,78053.77,0.0,-0.99986,0.0,0.02974]
[1779027243695,52.12,78055.32,0.0,-0.99986,0.0,0.0298]
[1779027248731,52.12,78053.99,0.0,-0.99986,0.0,0.02975]
[1779027249284,52.12,78053.99,0.0,-0.99986,0.0,0.02975]
[1779027249309,52.12,78053.99,0.0,-0.99986,0.0,0.02975]
[1779027249566,52.12,78053.99,0.0,-0.99986,0.0,0.02975]
[1779027249738,52.12,78053.98,0.0,-0.99986,0.0,0.02975]
[1779027249808,52.12,78053.98,0.0,-0.99986,0.0,0.02975]
[1779027255934,52.12,78053.8,0.0,-0.99986,0.0,0.02975]
[1779027256058,52.12,78053.8,0.0,-0.99986,0.0,0.02975]
[1779027256088,52.12,78053.8,0.0,-0.99986,0.0,0.02975]
[1779027256312,52.12,78053.8,0.0,-0.99986,0.0,0.02975]
[1779027256413,52.12,78055.26,0.0,-0.99986,0.0,0.0298]
[1779027261822,52.12,78055.16,0.0,-0.99986,0.0,0.0298]
[1779027264978,52.12,78055.14,0.0,-0.99986,0.0,0.0298]
[1779027265057,52.12,78055.14,0.0,-0.99986,0.0,0.0298]
[1779027265403,52.12,78055.14,0.0,-0.99986,0.0,0.0298]
[1779027265558,52.12,78055.14,0.0,-0.99986,0.0,0.0298]
[1779027265624,52.12,78055.58,0.0,-0.99986,0.0,0.02982]
[1779027267864,52.12,78054.47,0.0,-0.99986,0.0,0.02977]
[1779027268871,52.12,78053.16,0.0,-0.99986,0.0,0.02972]
[1779027271009,52.12,78052.78,0.0,-0.99986,0.0,0.02971]
[1779027271057,52.12,78052.78,0.0,-0.99986,0.0,0.02971]
[1779027273911,52.12,78049.82,0.0,-0.99986,0.0,0.02951]
[1779027275271,52.12,78049.82,0.0,-0.99986,0.0,0.02951]
[1779027275307,52.12,78049.82,0.0,-0.99986,0.0,0.02951]
[1779027275372,52.12,78047.96,0.0,-0.99986,0.0,0.02944]
[1779027282978,52.12,78048.28,0.0,-0.99986,0.0,0.02945]
[1779027288017,52.12,78048.24,0.0,-0.99986,0.0,0.02945]
[1779027293052,52.12,78048.5,0.0,-0.99986,0.0,0.02946]
[1779027298271,52.12,78047.87,0.0,-0.99986,0.0,0.02943]
[1779027298703,52.12,78050.07,0.0,-0.99986,0.0,0.02952]
[1779027298983,52.12,78050.07,0.0,-0.99986,0.0,0.02952]
[1779027299057,52.12,78050.07,0.0,-0.99986,0.0,0.02952]
[1779027299095,52.12,78051.21,0.0,-0.99986,0.0,0.02956]
[1779027300058,52.12,78051.21,0.0,-0.99986,0.0,0.02956]
[1779027300102,52.12,78051.22,0.0,-0.99986,0.0,0.02956]
[1779027305137,52.12,78050.84,0.0,-0.99986,0.0,0.02955]
[1779027306133,52.12,78050.84,0.0,-0.99986,0.0,0.02955]
[1779027306308,52.12,78050.84,0.0,-0.99986,0.0,0.02955]
[1779027307155,52.12,78041.31,0.0,-0.99986,0.0,0.02918]
[1779027308161,52.12,78031.36,0.0,-0.99986,0.0,0.0288]
[1779027309242,52.12,78031.36,0.0,-0.99986,0.0,0.0288]
[1779027309310,52.12,78031.36,0.0,-0.99986,0.0,0.0288]
[1779027309411,52.12,78029.9,0.0,-0.99986,0.0,0.02875]
[1779027311193,52.12,78028.71,0.0,-0.99986,0.0,0.0287]
[1779027313200,52.12,78025.46,0.0,-0.99986,0.0,0.02858]
[1779027314207,52.12,78022.6,0.0,-0.99986,0.0,0.02848]
[1779027314994,52.12,78022.6,0.0,-0.99986,0.0,0.02848]
[1779027315214,52.12,78000.51,0.0,-0.99987,0.0,0.02766]
[1779027316221,52.12,77985.21,0.0,-0.99987,0.0,0.02711]
[1779027317228,52.12,77985.56,0.0,-0.99987,0.0,0.02712]
[1779027318319,52.12,77985.56,0.0,-0.99987,0.0,0.02712]
[1779027318420,52.12,77983.53,0.0,-0.99987,0.0,0.02705]
[1779027319242,52.12,77979.06,0.0,-0.99987,0.0,0.02689]
[1779027321259,52.12,77983.94,0.0,-0.99987,0.0,0.02707]
[1779027322263,52.12,77988.06,0.0,-0.99987,0.0,0.02721]
[1779027324277,52.12,77984.9,0.0,-0.99987,0.0,0.0271]
[1779027326190,52.12,77985.81,0.0,-0.99987,0.0,0.02713]
[1779027326300,52.12,77982.87,0.0,-0.99987,0.0,0.02703]
[1779027327304,52.12,77975.09,0.0,-0.99987,0.0,0.02675]
[1779027328310,52.12,77966.84,0.0,-0.99987,0.0,0.02646]
[1779027329317,52.12,77958.35,0.0,-0.99988,0.0,0.02617]
[1779027329956,52.12,77958.35,0.0,-0.99988,0.0,0.02617]
[1779027330324,52.12,77948.52,0.0,-0.99988,0.0,0.02583]
[1779027331331,52.12,77944.4,0.0,-0.99988,0.0,0.02562]
[1779027332338,52.12,77953.26,0.0,-0.99988,0.0,0.02592]
[1779027333345,52.12,77957.94,0.0,-0.99988,0.0,0.02608]
[1779027334352,52.12,77949.87,0.0,-0.99988,0.0,0.0258]
[1779027335359,52.12,77942.6,0.0,-0.99988,0.0,0.02556]
[1779027336366,52.12,77942.19,0.0,-0.99988,0.0,0.02554]
[1779027337373,52.12,77939.72,0.0,-0.99988,0.0,0.02546]
[1779027341408,52.12,77944.67,0.0,-0.99988,0.0,0.02563]
[1779027342415,52.12,77948.55,0.0,-0.99988,0.0,0.02576]
[1779027344860,52.12,77948.86,0.0,-0.99988,0.0,0.02577]
[1779027345057,52.12,77948.86,0.0,-0.99988,0.0,0.02577]
[1779027346447,52.12,77951.52,0.0,-0.99988,0.0,0.02586]
[1779027347454,52.12,77954.46,0.0,-0.99988,0.0,0.02596]
[1779027348461,52.12,77959.69,0.0,-0.99988,0.0,0.02614]
[1779027349219,52.12,77959.69,0.0,-0.99988,0.0,0.02614]
[1779027349308,52.12,77959.69,0.0,-0.99988,0.0,0.02614]
[1779027349468,52.12,77963.28,0.0,-0.99988,0.0,0.02626]
[1779027351481,52.12,77965.01,0.0,-0.99987,0.0,0.02632]
[1779027351558,52.12,77965.01,0.0,-0.99987,0.0,0.02632]
[1779027351659,52.12,77965.2,0.0,-0.99987,0.0,0.02633]
[1779027353496,52.12,77961.09,0.0,-0.99988,0.0,0.02619]
[1779027354711,52.12,77961.09,0.0,-0.99988,0.0,0.02619]
[1779027354807,52.12,77961.09,0.0,-0.99988,0.0,0.02619]
[1779027354812,52.12,77956.55,0.0,-0.99988,0.0,0.02603]
[1779027355510,52.12,77948.52,0.0,-0.99988,0.0,0.02576]
[1779027356741,52.12,77948.52,0.0,-0.99988,0.0,0.02576]
[1779027356808,52.12,77948.52,0.0,-0.99988,0.0,0.02576]
[1779027356842,52.12,77941.72,0.0,-0.99988,0.0,0.02553]
[1779027357785,52.12,77941.72,0.0,-0.99988,0.0,0.02553]
[1779027357808,52.12,77941.72,0.0,-0.99988,0.0,0.02553]
[1779027357829,52.12,77941.11,0.0,-0.99988,0.0,0.02551]
[1779027358531,52.12,77938.75,0.0,-0.99988,0.0,0.02543]
[1779027360545,52.12,77933.63,0.0,-0.99988,0.0,0.02526]
[1779027361622,52.12,77933.63,0.0,-0.99988,0.0,0.02526]
[1779027361744,52.12,77910.16,0.0,-0.99988,0.0,0.02448]
[1779027362583,52.12,77895.83,0.0,-0.99989,0.0,0.02402]
[1779027363593,52.12,77871.87,0.0,-0.99989,0.0,0.02327]
[1779027364598,52.12,77868.86,0.0,-0.99989,0.0,0.02317]
[1779027365195,52.12,77868.86,0.0,-0.99989,0.0,0.02317]
[1779027365605,52.12,77872.07,0.0,-0.99989,0.0,0.02327]
[1779027369749,52.12,77870.2,0.0,-0.99989,0.0,0.02322]
[1779027369764,52.12,77853.84,0.0,-0.99989,0.0,0.02272]
[1779027370648,52.12,77839.9,0.0,-0.99989,0.0,0.0223]
[1779027371655,52.12,77834.54,0.0,-0.9999,0.0,0.02214]
[1779027372662,52.12,77837.44,0.0,-0.9999,0.0,0.02222]
[1779027373450,52.12,77837.44,0.0,-0.9999,0.0,0.02222]
[1779027375743,52.12,77833.86,0.0,-0.9999,0.0,0.02212]
[1779027378704,52.12,77838.03,0.0,-0.9999,0.0,0.02224]
[1779027379594,52.12,77838.03,0.0,-0.9999,0.0,0.02224]
[1779027380718,52.12,77845.35,0.0,-0.99989,0.0,0.02246]
[1779027381725,52.12,77850.01,0.0,-0.99989,0.0,0.0226]
[1779027382732,52.12,77856.07,0.0,-0.99989,0.0,0.02278]
[1779027383739,52.12,77862.17,0.0,-0.99989,0.0,0.02297]
[1779027384746,52.12,77868.64,0.0,-0.99989,0.0,0.02317]
[1779027385764,52.12,77867.84,0.0,-0.99989,0.0,0.02314]
[1779027389786,52.12,77870.13,0.0,-0.99989,0.0,0.02321]
[1779027390477,52.12,77870.13,0.0,-0.99989,0.0,0.02321]
[1779027390563,52.12,77870.13,0.0,-0.99989,0.0,0.02321]
[1779027390793,52.12,77878.34,0.0,-0.99989,0.0,0.02347]
[1779027391803,52.12,77887.77,0.0,-0.99989,0.0,0.0237]
[1779027392807,52.12,77893.89,0.0,-0.99989,0.0,0.02389]
[1779027393811,52.12,77893.89,0.0,-0.99989,0.0,0.02389]
[1779027395828,52.12,77889.79,0.0,-0.99989,0.0,0.02376]
[1779027397842,52.12,77884.39,0.0,-0.99989,0.0,0.02359]
[1779027399856,52.12,77889.82,0.0,-0.99989,0.0,0.02376]
[1779027401811,52.12,77891.9,0.0,-0.99989,0.0,0.02383]
[1779027401845,52.12,77891.9,0.0,-0.99989,0.0,0.02383]
[1779027401870,52.12,77891.36,0.0,-0.99989,0.0,0.02381]
[1779027402057,52.12,77891.36,0.0,-0.99989,0.0,0.02381]
[1779027402877,52.12,77893.6,0.0,-0.99989,0.0,0.02388]
[1779027405898,52.12,77895.92,0.0,-0.99989,0.0,0.02395]
[1779027406857,52.12,77895.92,0.0,-0.99989,0.0,0.02395]
[1779027406905,52.12,77896.45,0.0,-0.99989,0.0,0.02397]
[1779027407060,52.12,77896.45,0.0,-0.99989,0.0,0.02397]
[1779027407812,52.12,77896.45,0.0,-0.99989,0.0,0.02397]
[1779027408919,52.12,77902.37,0.0,-0.99989,0.0,0.02416]
[1779027409564,52.12,77902.37,0.0,-0.99989,0.0,0.02416]
[1779027411869,52.12,77901.57,0.0,-0.99989,0.0,0.02413]
[1779027411941,52.12,77900.9,0.0,-0.99989,0.0,0.02411]
[1779027412057,52.12,77900.9,0.0,-0.99989,0.0,0.02411]
[1779027415969,52.12,77903.16,0.0,-0.99989,0.0,0.02419]
[1779027416976,52.12,77905.75,0.0,-0.99988,0.0,0.02427]
[1779027417983,52.12,77909.18,0.0,-0.99988,0.0,0.02438]
[1779027418990,52.12,77914.72,0.0,-0.99988,0.0,0.02456]
[1779027421004,52.12,77918.28,0.0,-0.99988,0.0,0.02468]
[1779027422011,52.12,77929.99,0.0,-0.99988,0.0,0.02506]
[1779027423808,52.12,77929.99,0.0,-0.99988,0.0,0.02506]
[1779027423906,52.12,77934.07,0.0,-0.99988,0.0,0.0252]
[1779027424027,52.12,77937.63,0.0,-0.99988,0.0,0.02532]
[1779027425034,52.12,77933.19,0.0,-0.99988,0.0,0.02517]
[1779027427809,52.12,77931.2,0.0,-0.99988,0.0,0.0251]
[1779027428069,52.12,77933.92,0.0,-0.99988,0.0,0.02519]
[1779027429072,52.12,77938.17,0.0,-0.99988,0.0,0.02533]
[1779027431086,52.12,77942.25,0.0,-0.99988,0.0,0.02547]
[1779027433100,52.12,77945.8,0.0,-0.99988,0.0,0.02559]
[1779027435971,52.12,77944.09,0.0,-0.99988,0.0,0.02553]
[1779027436058,52.12,77942.65,0.0,-0.99988,0.0,0.02548]
[1779027436121,52.12,77942.52,0.0,-0.99988,0.0,0.02548]
[1779027437834,52.12,77942.52,0.0,-0.99988,0.0,0.02548]
[1779027438059,52.12,77942.09,0.0,-0.99988,0.0,0.02547]
[1779027438135,52.12,77944.84,0.0,-0.99988,0.0,0.02556]
[1779027443170,52.12,77946.49,0.0,-0.99988,0.0,0.02561]
[1779027445184,52.12,77941.83,0.0,-0.99988,0.0,0.02546]
[1779027446191,52.12,77936.01,0.0,-0.99988,0.0,0.02526]
[1779027447320,52.12,77936.01,0.0,-0.99988,0.0,0.02526]
[1779027447561,52.12,77936.01,0.0,-0.99988,0.0,0.02526]
[1779027447563,52.12,77936.01,0.0,-0.99988,0.0,0.02526]
[1779027447809,52.12,77936.01,0.0,-0.99988,0.0,0.02526]
[1779027447903,52.12,77934.43,0.0,-0.99988,0.0,0.02521]
[1779027450503,52.12,77933.28,0.0,-0.99988,0.0,0.02517]
[1779027450515,52.12,77933.28,0.0,-0.99988,0.0,0.02517]
[1779027450563,52.12,77933.28,0.0,-0.99988,0.0,0.02517]
[1779027450616,52.12,77935.74,0.0,-0.99988,0.0,0.02525]
[1779027453240,52.12,77929.24,0.0,-0.99988,0.0,0.02496]
[1779027454247,52.12,77924.98,0.0,-0.99988,0.0,0.02482]
[1779027456356,52.12,77925.25,0.0,-0.99988,0.0,0.02483]
[1779027456561,52.12,77925.25,0.0,-0.99988,0.0,0.02483]
[1779027456638,52.12,77924.89,0.0,-0.99988,0.0,0.02482]
[1779027457533,52.12,77924.89,0.0,-0.99988,0.0,0.02482]
[1779027457558,52.12,77924.89,0.0,-0.99988,0.0,0.02482]
[1779027457632,52.12,77929.33,0.0,-0.99988,0.0,0.02497]
[1779027460698,52.12,77931.34,0.0,-0.99988,0.0,0.02503]
[1779027460810,52.12,77931.34,0.0,-0.99988,0.0,0.02503]
[1779027460911,52.12,77932.58,0.0,-0.99988,0.0,0.02507]
[1779027461501,52.12,77932.58,0.0,-0.99988,0.0,0.02507]
[1779027461566,52.12,77932.58,0.0,-0.99988,0.0,0.02507]
[1779027463310,52.12,77935.46,0.0,-0.99988,0.0,0.02517]
[1779027465315,52.12,77936.75,0.0,-0.99988,0.0,0.02521]
[1779027465438,52.12,77936.75,0.0,-0.99988,0.0,0.02521]
[1779027465558,52.12,77936.75,0.0,-0.99988,0.0,0.02521]
[1779027465641,52.12,77937.09,0.0,-0.99988,0.0,0.02522]
[1779027467338,52.12,77941.13,0.0,-0.99988,0.0,0.02536]
[1779027468345,52.12,77945.04,0.0,-0.99988,0.0,0.02549]
[1779027470359,52.12,77945.36,0.0,-0.99988,0.0,0.0255]
[1779027471752,52.12,77945.36,0.0,-0.99988,0.0,0.0255]
[1779027471812,52.12,77945.36,0.0,-0.99988,0.0,0.0255]
[1779027471983,52.12,77945.36,0.0,-0.99988,0.0,0.0255]
[1779027471853,52.12,77941.36,0.0,-0.99988,0.0,0.02537]
[1779027472061,52.12,77941.36,0.0,-0.99988,0.0,0.02537]
[1779027477409,52.12,77941.94,0.0,-0.99988,0.0,0.02539]
[1779027482445,52.12,77945.43,0.0,-0.99988,0.0,0.0255]
[1779027483899,52.12,77945.43,0.0,-0.99988,0.0,0.0255]
[1779027483952,52.12,77948.39,0.0,-0.99988,0.0,0.0256]
[1779027484059,52.12,77948.39,0.0,-0.99988,0.0,0.0256]
[1779027484720,52.12,77948.39,0.0,-0.99988,0.0,0.0256]
[1779027484808,52.12,77948.39,0.0,-0.99988,0.0,0.0256]
[1779027484903,52.12,77951.28,0.0,-0.99988,0.0,0.0257]
[1779027489494,52.12,77946.72,0.0,-0.99988,0.0,0.02555]
[1779027490501,52.12,77943.97,0.0,-0.99988,0.0,0.02545]
[1779027491098,52.12,77943.97,0.0,-0.99988,0.0,0.02545]
[1779027491228,52.12,77943.97,0.0,-0.99988,0.0,0.02545]
[1779027491307,52.12,77943.97,0.0,-0.99988,0.0,0.02545]
[1779027491508,52.12,77943.53,0.0,-0.99988,0.0,0.02544]
[1779027494660,52.12,77942.39,0.0,-0.99988,0.0,0.0254]
[1779027494719,52.12,77942.39,0.0,-0.99988,0.0,0.0254]
[1779027494810,52.12,77942.39,0.0,-0.99988,0.0,0.0254]
[1779027494818,52.12,77941.93,0.0,-0.99988,0.0,0.02539]
[1779027495536,52.12,77936.95,0.0,-0.99988,0.0,0.02522]
[1779027496543,52.12,77934.43,0.0,-0.99988,0.0,0.02514]
[1779027497550,52.12,77932.15,0.0,-0.99988,0.0,0.02506]
[1779027498360,52.12,77932.15,0.0,-0.99988,0.0,0.02506]
[1779027498433,52.12,77932.15,0.0,-0.99988,0.0,0.02506]
[1779027498558,52.12,77932.15,0.0,-0.99988,0.0,0.02506]
[1779027498660,52.12,77930.3,0.0,-0.99988,0.0,0.025]
[1779027499564,52.12,77927.42,0.0,-0.99988,0.0,0.0249]
[1779027500571,52.12,77931.13,0.0,-0.99988,0.0,0.02503]
[1779027501572,52.12,77931.13,0.0,-0.99988,0.0,0.02503]
[1779027501810,52.12,77931.13,0.0,-0.99988,0.0,0.02503]
[1779027501848,52.12,77931.13,0.0,-0.99988,0.0,0.02503]
[1779027502057,52.12,77932.71,0.0,-0.99988,0.0,0.02508]
[1779027505606,52.12,77928.83,0.0,-0.99988,0.0,0.02495]
[1779027506614,52.12,77905.85,0.0,-0.99989,0.0,0.0242]
[1779027507590,52.12,77905.85,0.0,-0.99989,0.0,0.0242]
[1779027507620,52.12,77890.85,0.0,-0.99989,0.0,0.02372]
[1779027508627,52.12,77881.1,0.0,-0.99989,0.0,0.02342]
[1779027509634,52.12,77880.14,0.0,-0.99989,0.0,0.02339]
[1779027510641,52.12,77888.86,0.0,-0.99989,0.0,0.02366]
[1779027511474,52.12,77888.86,0.0,-0.99989,0.0,0.02366]
[1779027511648,52.12,77892.14,0.0,-0.99989,0.0,0.02369]
[1779027515676,52.12,77889.39,0.0,-0.99989,0.0,0.02361]
[1779027516683,52.12,77886.98,0.0,-0.99989,0.0,0.02353]
[1779027519704,52.12,77884.9,0.0,-0.99989,0.0,0.02347]
[1779027521718,52.12,77887.49,0.0,-0.99989,0.0,0.02355]
[1779027522725,52.12,77890.23,0.0,-0.99989,0.0,0.02363]
[1779027523801,52.12,77890.23,0.0,-0.99989,0.0,0.02363]
[1779027523807,52.12,77890.23,0.0,-0.99989,0.0,0.02363]
[1779027523819,52.12,77891.54,0.0,-0.99989,0.0,0.02367]
[1779027524308,52.12,77891.54,0.0,-0.99989,0.0,0.02367]
[1779027527760,52.12,77896.41,0.0,-0.99989,0.0,0.02383]
[1779027528767,52.12,77903.93,0.0,-0.99989,0.0,0.02407]
[1779027529775,52.12,77905.38,0.0,-0.99989,0.0,0.02411]
[1779027530781,52.12,77916.87,0.0,-0.99988,0.0,0.02449]
[1779027531788,52.12,77922.89,0.0,-0.99988,0.0,0.02468]
[1779027532796,52.12,77928.75,0.0,-0.99988,0.0,0.02487]
[1779027533803,52.12,77931.63,0.0,-0.99988,0.0,0.02497]
[1779027536825,52.12,77927.42,0.0,-0.99988,0.0,0.02483]
[1779027539752,52.12,77926.64,0.0,-0.99988,0.0,0.0248]
[1779027539809,52.12,77926.64,0.0,-0.99988,0.0,0.0248]
[1779027539846,52.12,77929.62,0.0,-0.99988,0.0,0.0249]
[1779027540549,52.12,77929.62,0.0,-0.99988,0.0,0.0249]
[1779027540560,52.12,77929.62,0.0,-0.99988,0.0,0.0249]
[1779027542156,52.12,77931.23,0.0,-0.99988,0.0,0.02496]
[1779027542215,52.12,77931.23,0.0,-0.99988,0.0,0.02496]
[1779027542310,52.12,77931.23,0.0,-0.99988,0.0,0.02496]
[1779027542867,52.12,77932.89,0.0,-0.99988,0.0,0.02501]
[1779027545173,52.12,77934.37,0.0,-0.99988,0.0,0.02506]
[1779027545224,52.12,77934.37,0.0,-0.99988,0.0,0.02506]
[1779027545308,52.12,77934.37,0.0,-0.99988,0.0,0.02506]
[1779027545888,52.12,77935.76,0.0,-0.99988,0.0,0.02511]
[1779027547902,52.12,77938.29,0.0,-0.99988,0.0,0.02519]
[1779027549916,52.12,77941.33,0.0,-0.99988,0.0,0.02529]
[1779027550929,52.12,77943.61,0.0,-0.99988,0.0,0.02537]
[1779027552397,52.12,77944.65,0.0,-0.99988,0.0,0.0254]
[1779027552559,52.12,77944.65,0.0,-0.99988,0.0,0.0254]
[1779027552808,52.12,77944.65,0.0,-0.99988,0.0,0.0254]
[1779027552941,52.12,77945.05,0.0,-0.99988,0.0,0.02542]
[1779027553948,52.12,77948.6,0.0,-0.99988,0.0,0.02554]
[1779027554955,52.12,77955.1,0.0,-0.99988,0.0,0.02576]
[1779027555963,52.12,77957.43,0.0,-0.99988,0.0,0.02584]
[1779027557682,52.12,77957.25,0.0,-0.99988,0.0,0.02583]
[1779027557736,52.12,77957.25,0.0,-0.99988,0.0,0.02583]
[1779027557807,52.12,77957.25,0.0,-0.99988,0.0,0.02583]
[1779027557976,52.12,77956.35,0.0,-0.99988,0.0,0.0258]
[1779027563011,52.12,77957.22,0.0,-0.99988,0.0,0.02583]
[1779027567039,52.12,77960.52,0.0,-0.99988,0.0,0.02594]
[1779027567506,52.12,77960.52,0.0,-0.99988,0.0,0.02594]
[1779027567561,52.12,77960.52,0.0,-0.99988,0.0,0.02594]
[1779027567567,52.12,77960.52,0.0,-0.99988,0.0,0.02594]
[1779027567809,52.12,77960.52,0.0,-0.99988,0.0,0.02594]
[1779027568046,52.12,77960.51,0.0,-0.99988,0.0,0.02594]
[1779027571067,52.12,77962.45,0.0,-0.99988,0.0,0.02593]
[1779027576102,52.12,77962.73,0.0,-0.99988,0.0,0.02594]
[1779027582146,52.12,77962.52,0.0,-0.99988,0.0,0.02593]
[1779027585098,52.12,77963.01,0.0,-0.99988,0.0,0.02595]
[1779027585207,52.12,77962.93,0.0,-0.99988,0.0,0.02595]
[1779027585308,52.12,77962.93,0.0,-0.99988,0.0,0.02595]
[1779027585383,52.12,77962.72,0.0,-0.99988,0.0,0.02594]
[1779027591207,52.12,77962.79,0.0,-0.99988,0.0,0.02594]
[1779027593221,52.12,77953.87,0.0,-0.99988,0.0,0.02564]
[1779027594228,52.12,77942.73,0.0,-0.99988,0.0,0.02526]
[1779027595235,52.12,77943.25,0.0,-0.99988,0.0,0.02528]
[1779027596180,52.12,77943.25,0.0,-0.99988,0.0,0.02528]
[1779027596343,52.12,77943.25,0.0,-0.99988,0.0,0.02528]
[1779027596890,52.12,77943.25,0.0,-0.99988,0.0,0.02528]
[1779027596949,52.12,77943.96,0.0,-0.99988,0.0,0.02531]
[1779027597413,52.12,77943.96,0.0,-0.99988,0.0,0.02531]
[1779027600270,52.12,77941.96,0.0,-0.99988,0.0,0.02524]
[1779027604298,52.12,77950.43,0.0,-0.99988,0.0,0.02552]
[1779027606121,52.12,77950.43,0.0,-0.99988,0.0,0.02552]
[1779027606161,52.12,77953.92,0.0,-0.99988,0.0,0.02564]
[1779027606309,52.12,77953.92,0.0,-0.99988,0.0,0.02564]
[1779027610002,52.12,77953.92,0.0,-0.99988,0.0,0.02564]
[1779027610060,52.12,77953.92,0.0,-0.99988,0.0,0.02564]
[1779027610071,52.12,77953.92,0.0,-0.99988,0.0,0.02564]
[1779027610162,52.12,77956.17,0.0,-0.99988,0.0,0.02572]
[1779027610309,52.12,77956.17,0.0,-0.99988,0.0,0.02572]
[1779027612355,52.12,77958.87,0.0,-0.99988,0.0,0.02581]
[1779027613385,52.12,77958.87,0.0,-0.99988,0.0,0.02581]
[1779027613561,52.12,77958.87,0.0,-0.99988,0.0,0.02581]
[1779027613657,52.12,77961.79,0.0,-0.99988,0.0,0.02591]
[1779027615984,52.12,77962.59,0.0,-0.99988,0.0,0.02594]
[1779027616060,52.12,77962.59,0.0,-0.99988,0.0,0.02594]
[1779027621418,52.12,77963.35,0.0,-0.99988,0.0,0.02596]
[1779027623782,52.12,77963.98,0.0,-0.99988,0.0,0.02598]
[1779027623807,52.12,77963.98,0.0,-0.99988,0.0,0.02598]
[1779027623950,52.12,77963.98,0.0,-0.99988,0.0,0.02598]
[1779027624064,52.12,77963.98,0.0,-0.99988,0.0,0.02598]
[1779027624165,52.12,77963.98,0.0,-0.99988,0.0,0.02598]
[1779027624441,52.12,77961.83,0.0,-0.99988,0.0,0.02591]
[1779027627462,52.12,77953.84,0.0,-0.99988,0.0,0.02564]
[1779027628704,52.12,77953.84,0.0,-0.99988,0.0,0.02564]
[1779027628807,52.12,77953.84,0.0,-0.99988,0.0,0.02564]
[1779027628827,52.12,77953.84,0.0,-0.99988,0.0,0.02564]
[1779027629061,52.12,77953.84,0.0,-0.99988,0.0,0.02564]
[1779027629162,52.12,77944.01,0.0,-0.99988,0.0,0.02531]
[1779027630483,52.12,77942.96,0.0,-0.99988,0.0,0.02527]
[1779027632470,52.12,77942.84,0.0,-0.99988,0.0,0.02519]
[1779027632528,52.12,77942.84,0.0,-0.99988,0.0,0.02519]
[1779027632563,52.12,77942.84,0.0,-0.99988,0.0,0.02519]
[1779027632664,52.12,77943.47,0.0,-0.99988,0.0,0.02522]
[1779027636525,52.12,77940.19,0.0,-0.99988,0.0,0.02511]
[1779027637397,52.12,77940.19,0.0,-0.99988,0.0,0.02511]
[1779027637449,52.12,77940.19,0.0,-0.99988,0.0,0.02511]
[1779027637560,52.12,77940.19,0.0,-0.99988,0.0,0.02511]
[1779027637607,52.12,77940.34,0.0,-0.99988,0.0,0.02511]
[1779027642568,52.12,77935.59,0.0,-0.99988,0.0,0.02495]
[1779027644013,52.12,77935.59,0.0,-0.99988,0.0,0.02495]
[1779027644062,52.12,77935.59,0.0,-0.99988,0.0,0.02495]
[1779027644095,52.12,77934.48,0.0,-0.99988,0.0,0.02492]
[1779027644238,52.12,77934.48,0.0,-0.99988,0.0,0.02492]
[1779027644308,52.12,77934.48,0.0,-0.99988,0.0,0.02492]
[1779027646598,52.12,77931.06,0.0,-0.99988,0.0,0.0248]
[1779027651633,52.12,77930.24,0.0,-0.99988,0.0,0.02478]
[1779027653647,52.12,77923.92,0.0,-0.99988,0.0,0.02457]
[1779027654654,52.12,77917.0,0.0,-0.99988,0.0,0.02435]
[1779027655661,52.12,77911.19,0.0,-0.99989,0.0,0.02416]
[1779027656668,52.12,77907.99,0.0,-0.99989,0.0,0.02406]
[1779027657675,52.12,77901.34,0.0,-0.99989,0.0,0.02384]
[1779027658684,52.12,77894.46,0.0,-0.99989,0.0,0.02363]
[1779027659691,52.12,77890.46,0.0,-0.99989,0.0,0.0235]
[1779027660957,52.12,77890.46,0.0,-0.99989,0.0,0.0235]
[1779027661059,52.12,77890.46,0.0,-0.99989,0.0,0.0235]
[1779027661060,52.12,77888.74,0.0,-0.99989,0.0,0.02345]
[1779027661705,52.12,77892.5,0.0,-0.99989,0.0,0.02357]
[1779027663551,52.12,77893.18,0.0,-0.99989,0.0,0.02359]
[1779027663559,52.12,77893.18,0.0,-0.99989,0.0,0.02359]
[1779027664728,52.12,77896.6,0.0,-0.99989,0.0,0.02369]
[1779027665735,52.12,77905.07,0.0,-0.99989,0.0,0.02396]
[1779027666744,52.12,77912.22,0.0,-0.99989,0.0,0.02419]
[1779027667284,52.12,77912.22,0.0,-0.99989,0.0,0.02419]
[1779027667308,52.12,77912.22,0.0,-0.99989,0.0,0.02419]
[1779027667751,52.12,77913.8,0.0,-0.99989,0.0,0.02424]
[1779027668771,52.12,77913.8,0.0,-0.99989,0.0,0.02424]
[1779027668807,52.12,77913.8,0.0,-0.99989,0.0,0.02424]
[1779027668862,52.12,77923.46,0.0,-0.99988,0.0,0.02456]
[1779027669765,52.12,77926.46,0.0,-0.99988,0.0,0.02465]
[1779027670772,52.12,77928.31,0.0,-0.99988,0.0,0.02471]
[1779027672834,52.12,77928.73,0.0,-0.99988,0.0,0.02473]
[1779027672941,52.12,77928.73,0.0,-0.99988,0.0,0.02473]
[1779027673059,52.12,77928.73,0.0,-0.99988,0.0,0.02473]
[1779027673161,52.12,77928.37,0.0,-0.99988,0.0,0.02472]
[1779027675809,52.12,77930.88,0.0,-0.99988,0.0,0.0248]
[1779027677703,52.12,77931.79,0.0,-0.99988,0.0,0.02483]
[1779027677808,52.12,77931.79,0.0,-0.99988,0.0,0.02483]
[1779027677836,52.12,77931.79,0.0,-0.99988,0.0,0.02483]
[1779027678057,52.12,77931.79,0.0,-0.99988,0.0,0.02483]
[1779027678118,52.12,77931.13,0.0,-0.99988,0.0,0.02481]
[1779027681249,52.12,77931.03,0.0,-0.99988,0.0,0.0248]
[1779027680844,52.12,77921.14,0.0,-0.99988,0.0,0.02448]
[1779027681309,52.12,77921.14,0.0,-0.99988,0.0,0.02448]
[1779027681637,52.12,77921.14,0.0,-0.99988,0.0,0.02448]
[1779027681807,52.12,77921.14,0.0,-0.99988,0.0,0.02448]
[1779027681851,52.12,77912.07,0.0,-0.99989,0.0,0.02419]
[1779027682858,52.12,77911.69,0.0,-0.99989,0.0,0.02417]
[1779027683865,52.12,77916.06,0.0,-0.99988,0.0,0.02432]
[1779027685247,52.12,77916.06,0.0,-0.99988,0.0,0.02432]
[1779027685308,52.12,77915.99,0.0,-0.99988,0.0,0.02431]
[1779027685528,52.12,77915.99,0.0,-0.99988,0.0,0.02431]
[1779027685573,52.12,77915.99,0.0,-0.99988,0.0,0.02431]
[1779027685879,52.12,77916.91,0.0,-0.99988,0.0,0.02434]
[1779027689648,52.12,77917.09,0.0,-0.99988,0.0,0.02435]
[1779027689807,52.12,77917.09,0.0,-0.99988,0.0,0.02435]
[1779027689907,52.12,77920.45,0.0,-0.99988,0.0,0.02446]
[1779027690325,52.12,77920.45,0.0,-0.99988,0.0,0.02446]
[1779027690571,52.12,77920.45,0.0,-0.99988,0.0,0.02446]
[1779027691921,52.12,77924.69,0.0,-0.99988,0.0,0.02452]
[1779027692928,52.12,77928.96,0.0,-0.99988,0.0,0.02466]
[1779027693540,52.12,77928.96,0.0,-0.99988,0.0,0.02466]
[1779027693578,52.12,77928.96,0.0,-0.99988,0.0,0.02466]
[1779027693736,52.12,77928.96,0.0,-0.99988,0.0,0.02466]
[1779027693814,52.12,77928.96,0.0,-0.99988,0.0,0.02466]
[1779027693935,52.12,77931.46,0.0,-0.99988,0.0,0.02474]
[1779027695949,52.12,77933.92,0.0,-0.99988,0.0,0.02483]
[1779027699571,52.12,77934.57,0.0,-0.99988,0.0,0.02485]
[1779027699810,52.12,77934.57,0.0,-0.99988,0.0,0.02485]
[1779027699893,52.12,77934.57,0.0,-0.99988,0.0,0.02485]
[1779027700059,52.12,77934.57,0.0,-0.99988,0.0,0.02485]
[1779027700098,52.12,77935.39,0.0,-0.99988,0.0,0.02487]
[1779027706019,52.12,77936.35,0.0,-0.99988,0.0,0.02491]
[1779027711054,52.12,77937.17,0.0,-0.99988,0.0,0.02493]
[1779027713069,52.12,77932.58,0.0,-0.99988,0.0,0.02478]
[1779027714045,52.12,77932.58,0.0,-0.99988,0.0,0.02478]
[1779027714071,52.12,77932.58,0.0,-0.99988,0.0,0.02478]
[1779027714146,52.12,77927.06,0.0,-0.99988,0.0,0.0246]
[1779027714464,52.12,77927.06,0.0,-0.99988,0.0,0.0246]
[1779027714559,52.12,77927.06,0.0,-0.99988,0.0,0.0246]
[1779027720117,52.12,77928.47,0.0,-0.99988,0.0,0.02465]
[1779027721124,52.12,77924.76,0.0,-0.99988,0.0,0.02453]
[1779027721459,52.12,77924.76,0.0,-0.99988,0.0,0.02453]
[1779027721562,52.12,77924.76,0.0,-0.99988,0.0,0.02453]
[1779027722142,52.12,77924.76,0.0,-0.99988,0.0,0.02453]
[1779027722308,52.12,77924.76,0.0,-0.99988,0.0,0.02453]
[1779027722159,52.12,77921.13,0.0,-0.99988,0.0,0.02441]
[1779027724145,52.12,77919.09,0.0,-0.99988,0.0,0.02434]
[1779027728173,52.12,77920.99,0.0,-0.99988,0.0,0.0244]
[1779027729180,52.12,77923.13,0.0,-0.99988,0.0,0.02447]
[1779027729810,52.12,77923.13,0.0,-0.99988,0.0,0.02447]
[1779027730057,52.12,77923.13,0.0,-0.99988,0.0,0.02447]
[1779027730187,52.12,77926.7,0.0,-0.99988,0.0,0.02459]
[1779027730711,52.12,77926.7,0.0,-0.99988,0.0,0.02459]
[1779027730807,52.12,77926.7,0.0,-0.99988,0.0,0.02459]
[1779027734248,52.12,77925.38,0.0,-0.99988,0.0,0.02455]
[1779027734308,52.12,77925.38,0.0,-0.99988,0.0,0.02455]
[1779027737207,52.12,77926.26,0.0,-0.99988,0.0,0.02457]
[1779027737308,52.12,77926.26,0.0,-0.99988,0.0,0.02457]
[1779027737236,52.12,77927.56,0.0,-0.99988,0.0,0.02462]
[1779027738210,52.12,77927.56,0.0,-0.99988,0.0,0.02462]
[1779027738313,52.12,77927.56,0.0,-0.99988,0.0,0.02462]
[1779027738309,52.12,77928.7,0.0,-0.99988,0.0,0.02465]
[1779027742271,52.12,77930.39,0.0,-0.99988,0.0,0.02471]
[1779027742662,52.12,77930.39,0.0,-0.99988,0.0,0.02471]
[1779027742808,52.12,77930.39,0.0,-0.99988,0.0,0.02471]
[1779027743014,52.12,77930.39,0.0,-0.99988,0.0,0.02471]
[1779027743060,52.12,77930.39,0.0,-0.99988,0.0,0.02471]
[1779027743278,52.12,77931.17,0.0,-0.99988,0.0,0.02474]
[1779027744285,52.12,77926.83,0.0,-0.99988,0.0,0.02459]
[1779027745293,52.12,77924.78,0.0,-0.99988,0.0,0.02453]
[1779027750327,52.12,77924.34,0.0,-0.99988,0.0,0.02451]
[1779027753410,52.12,77924.3,0.0,-0.99988,0.0,0.02444]
[1779027753560,52.12,77924.3,0.0,-0.99988,0.0,0.02444]
[1779027754194,52.12,77924.3,0.0,-0.99988,0.0,0.02444]
[1779027754307,52.12,77924.3,0.0,-0.99988,0.0,0.02444]
[1779027754296,52.12,77924.77,0.0,-0.99988,0.0,0.02445]
[1779027759390,52.12,77925.43,0.0,-0.99988,0.0,0.02448]
[1779027764425,52.12,77925.03,0.0,-0.99988,0.0,0.02446]
[1779027766278,52.12,77925.03,0.0,-0.99988,0.0,0.02446]
[1779027766308,52.12,77925.03,0.0,-0.99988,0.0,0.02446]
[1779027767059,52.12,77924.54,0.0,-0.99988,0.0,0.02445]
[1779027767100,52.12,77925.48,0.0,-0.99988,0.0,0.02448]
[1779027771179,52.12,77927.17,0.0,-0.99988,0.0,0.02453]
[1779027771308,52.12,77927.17,0.0,-0.99988,0.0,0.02453]
[1779027776509,52.12,77929.15,0.0,-0.99988,0.0,0.0246]
[1779027779156,52.12,77929.06,0.0,-0.99988,0.0,0.02459]
[1779027779308,52.12,77929.06,0.0,-0.99988,0.0,0.02459]
[1779027781860,52.12,77930.74,0.0,-0.99988,0.0,0.02465]
[1779027782059,52.12,77930.74,0.0,-0.99988,0.0,0.02465]
[1779027782065,52.12,77932.63,0.0,-0.99988,0.0,0.02471]
[1779027783617,52.12,77931.51,0.0,-0.99988,0.0,0.02467]
[1779027783808,52.12,77931.51,0.0,-0.99988,0.0,0.02467]
[1779027783905,52.12,77929.29,0.0,-0.99988,0.0,0.0246]
[1779027785572,52.12,77926.07,0.0,-0.99988,0.0,0.0245]
[1779027790607,52.12,77926.3,0.0,-0.99988,0.0,0.0245]
[1779027792578,52.12,77926.33,0.0,-0.99988,0.0,0.0245]
[1779027792808,52.12,77926.33,0.0,-0.99988,0.0,0.0245]
[1779027794935,52.12,77926.03,0.0,-0.99988,0.0,0.0245]
[1779027795060,52.12,77926.03,0.0,-0.99988,0.0,0.0245]
[1779027795161,52.12,77926.83,0.0,-0.99988,0.0,0.02452]
[1779027795642,52.12,77929.45,0.0,-0.99988,0.0,0.02461]
[1779027799975,52.12,77930.42,0.0,-0.99988,0.0,0.02464]
[1779027800057,52.12,77930.42,0.0,-0.99988,0.0,0.02464]
[1779027805955,52.12,77930.17,0.0,-0.99988,0.0,0.02463]
[1779027806065,52.12,77930.17,0.0,-0.99988,0.0,0.02463]
[1779027807433,52.12,77930.67,0.0,-0.99988,0.0,0.02465]
[1779027807563,52.12,77930.67,0.0,-0.99988,0.0,0.02465]
[1779027807638,52.12,77930.67,0.0,-0.99988,0.0,0.02465]
[1779027812761,52.12,77931.58,0.0,-0.99988,0.0,0.0246]
[1779027816789,52.12,77933.77,0.0,-0.99988,0.0,0.02468]
[1779027821824,52.12,77935.53,0.0,-0.99988,0.0,0.02473]
[1779027825058,52.12,77936.22,0.0,-0.99988,0.0,0.02476]
[1779027826860,52.12,77938.67,0.0,-0.99988,0.0,0.02484]
[1779027827959,52.12,77938.67,0.0,-0.99988,0.0,0.02484]
[1779027828058,52.12,77938.67,0.0,-0.99988,0.0,0.02484]
[1779027828143,52.12,77938.45,0.0,-0.99988,0.0,0.02483]
[1779027828794,52.12,77938.45,0.0,-0.99988,0.0,0.02483]
[1779027828807,52.12,77938.45,0.0,-0.99988,0.0,0.02483]
[1779027829881,52.12,77944.15,0.0,-0.99988,0.0,0.02502]
[1779027830888,52.12,77947.79,0.0,-0.99988,0.0,0.02514]
[1779027831895,52.12,77954.94,0.0,-0.99988,0.0,0.02538]
[1779027832902,52.12,77961.57,0.0,-0.99988,0.0,0.0256]
[1779027833909,52.12,77968.78,0.0,-0.99988,0.0,0.02585]
[1779027834916,52.12,77969.74,0.0,-0.99988,0.0,0.02588]
[1779027835923,52.12,77973.18,0.0,-0.99988,0.0,0.026]
[1779027836930,52.12,77978.3,0.0,-0.99988,0.0,0.02617]
[1779027840961,52.12,77981.21,0.0,-0.99987,0.0,0.02627]
[1779027841965,52.12,77977.38,0.0,-0.99988,0.0,0.02614]
[1779027842972,52.12,77972.76,0.0,-0.99988,0.0,0.02598]
[1779027845495,52.12,77973.63,0.0,-0.99988,0.0,0.02601]
[1779027845557,52.12,77973.63,0.0,-0.99988,0.0,0.02601]
[1779027846643,52.12,77972.6,0.0,-0.99988,0.0,0.02598]
[1779027846809,52.12,77972.6,0.0,-0.99988,0.0,0.02598]
[1779027847000,52.12,77972.99,0.0,-0.99988,0.0,0.02599]
[1779027851766,52.12,77971.47,0.0,-0.99988,0.0,0.02594]
[1779027851807,52.12,77971.47,0.0,-0.99988,0.0,0.02594]
[1779027857079,52.12,77973.42,0.0,-0.99988,0.0,0.02601]
[1779027858331,52.12,77973.42,0.0,-0.99988,0.0,0.02601]
[1779027858465,52.12,77975.47,0.0,-0.99988,0.0,0.02608]
[1779027858561,52.12,77975.47,0.0,-0.99988,0.0,0.02608]
[1779027859092,52.12,77976.29,0.0,-0.99988,0.0,0.0261]
[1779027860099,52.12,77979.6,0.0,-0.99988,0.0,0.02622]
[1779027861106,52.12,77984.8,0.0,-0.99987,0.0,0.0264]
[1779027862266,52.12,77984.8,0.0,-0.99987,0.0,0.0264]
[1779027862308,52.12,77984.8,0.0,-0.99987,0.0,0.0264]
[1779027862432,52.12,77984.8,0.0,-0.99987,0.0,0.0264]
[1779027862564,52.12,77984.5,0.0,-0.99987,0.0,0.02639]
[1779027863120,52.12,77984.47,0.0,-0.99987,0.0,0.02639]
[1779027868328,52.12,77985.58,0.0,-0.99987,0.0,0.02643]
[1779027868560,52.12,77985.42,0.0,-0.99987,0.0,0.02642]
[1779027874197,52.12,77984.87,0.0,-0.99987,0.0,0.02633]
[1779027879232,52.12,77982.71,0.0,-0.99987,0.0,0.02625]
[1779027880618,52.12,77982.69,0.0,-0.99987,0.0,0.02625]
[1779027880809,52.12,77982.69,0.0,-0.99987,0.0,0.02625]
[1779027881013,52.12,77982.69,0.0,-0.99987,0.0,0.02625]
[1779027881068,52.12,77982.69,0.0,-0.99987,0.0,0.02625]
[1779027881246,52.12,77982.15,0.0,-0.99987,0.0,0.02623]
[1779027884267,52.12,77979.58,0.0,-0.99988,0.0,0.02614]
[1779027885274,52.12,77977.36,0.0,-0.99988,0.0,0.02607]
[1779027885925,52.12,77977.36,0.0,-0.99988,0.0,0.02607]
[1779027886058,52.12,77977.36,0.0,-0.99988,0.0,0.02607]
[1779027891316,52.12,77976.46,0.0,-0.99988,0.0,0.02603]
[1779027891981,52.12,77976.46,0.0,-0.99988,0.0,0.02603]
[1779027892058,52.12,77976.46,0.0,-0.99988,0.0,0.02603]
[1779027892376,52.12,77976.46,0.0,-0.99988,0.0,0.02603]
[1779027892414,52.12,77976.73,0.0,-0.99988,0.0,0.02604]
[1779027892558,52.12,77976.73,0.0,-0.99988,0.0,0.02604]
[1779027896351,52.12,77972.04,0.0,-0.99988,0.0,0.02588]
[1779027896868,52.12,77972.04,0.0,-0.99988,0.0,0.02588]
[1779027897058,52.12,77972.04,0.0,-0.99988,0.0,0.02588]
[1779027901852,52.12,77969.46,0.0,-0.99988,0.0,0.02579]
[1779027901961,52.12,77969.46,0.0,-0.99988,0.0,0.02579]
[1779027902060,52.12,77969.46,0.0,-0.99988,0.0,0.02579]
[1779027902393,52.12,77968.21,0.0,-0.99988,0.0,0.02575]
[1779027907428,52.12,77967.77,0.0,-0.99988,0.0,0.02574]
[1779027912463,52.12,77967.46,0.0,-0.99988,0.0,0.02573]
[1779027914261,52.12,77967.64,0.0,-0.99988,0.0,0.02573]
[1779027914308,52.12,77967.64,0.0,-0.99988,0.0,0.02573]
[1779027914689,52.12,77967.47,0.0,-0.99988,0.0,0.02573]
[1779027914808,52.12,77967.47,0.0,-0.99988,0.0,0.02573]
[1779027915484,52.12,77967.37,0.0,-0.99988,0.0,0.02572]
[1779027920519,52.12,77968.61,0.0,-0.99988,0.0,0.02577]
[1779027922533,52.12,77972.82,0.0,-0.99988,0.0,0.02591]
[1779027923529,52.12,77972.82,0.0,-0.99988,0.0,0.02591]
[1779027923559,52.12,77972.82,0.0,-0.99988,0.0,0.02591]
[1779027923631,52.12,77975.16,0.0,-0.99988,0.0,0.02599]
[1779027927054,52.12,77975.69,0.0,-0.99988,0.0,0.02601]
[1779027927191,52.12,77975.69,0.0,-0.99988,0.0,0.02601]
[1779027927328,52.12,77975.69,0.0,-0.99988,0.0,0.02601]
[1779027927427,52.12,77976.6,0.0,-0.99988,0.0,0.02604]
[1779027928575,52.12,77982.87,0.0,-0.99987,0.0,0.02626]
[1779027929543,52.12,77982.87,0.0,-0.99987,0.0,0.02626]
[1779027929561,52.12,77982.87,0.0,-0.99987,0.0,0.02626]
[1779027929793,52.12,77982.87,0.0,-0.99987,0.0,0.02626]
[1779027929807,52.12,77982.87,0.0,-0.99987,0.0,0.02626]
[1779027929836,52.12,77984.22,0.0,-0.99987,0.0,0.0263]
[1779027935623,52.12,77983.98,0.0,-0.99988,0.0,0.02622]
[1779027935808,52.12,77983.98,0.0,-0.99988,0.0,0.02622]
[1779027941666,52.12,77984.86,0.0,-0.99987,0.0,0.02625]
[1779027943917,52.12,77984.91,0.0,-0.99987,0.0,0.02625]
[1779027944058,52.12,77984.91,0.0,-0.99987,0.0,0.02625]
[1779027944257,52.12,77984.91,0.0,-0.99987,0.0,0.02625]
[1779027944308,52.12,77984.91,0.0,-0.99987,0.0,0.02625]
[1779027944402,52.12,77985.47,0.0,-0.99987,0.0,0.02627]
[1779027948716,52.12,77997.61,0.0,-0.99987,0.0,0.02669]
[1779027949723,52.12,78008.63,0.0,-0.99987,0.0,0.02708]
[1779027950730,52.12,78011.02,0.0,-0.99987,0.0,0.02717]
[1779027952116,52.12,78011.02,0.0,-0.99987,0.0,0.02717]
[1779027952308,52.12,78011.02,0.0,-0.99987,0.0,0.02717]
[1779027957779,52.12,78009.72,0.0,-0.99987,0.0,0.02712]
[1779027958786,52.12,78015.18,0.0,-0.99987,0.0,0.02732]
[1779027959793,52.12,78018.59,0.0,-0.99987,0.0,0.02744]
[1779027961807,52.12,78019.54,0.0,-0.99987,0.0,0.02748]
[1779027964869,52.12,78020.25,0.0,-0.99987,0.0,0.0275]
[1779027965064,52.12,78020.25,0.0,-0.99987,0.0,0.0275]
[1779027965260,52.12,78020.25,0.0,-0.99987,0.0,0.0275]
[1779027965310,52.12,78020.25,0.0,-0.99987,0.0,0.0275]
[1779027965361,52.12,78021.17,0.0,-0.99987,0.0,0.02753]
[1779027969863,52.12,78027.92,0.0,-0.99987,0.0,0.02778]
[1779027970870,52.12,78033.22,0.0,-0.99987,0.0,0.02797]
[1779027971944,52.12,78033.22,0.0,-0.99987,0.0,0.02797]
[1779027972058,52.12,78033.22,0.0,-0.99987,0.0,0.02797]
[1779027972144,52.12,78034.29,0.0,-0.99987,0.0,0.02801]
[1779027972884,52.12,78037.58,0.0,-0.99987,0.0,0.02814]
[1779027973891,52.12,78043.22,0.0,-0.99986,0.0,0.02834]
[1779027975194,52.12,78043.22,0.0,-0.99986,0.0,0.02834]
[1779027975309,52.12,78043.22,0.0,-0.99986,0.0,0.02834]
[1779027975554,52.12,78043.22,0.0,-0.99986,0.0,0.02834]
[1779027975352,52.12,78043.98,0.0,-0.99986,0.0,0.02837]
[1779027975808,52.12,78043.98,0.0,-0.99986,0.0,0.02837]
[1779027975905,52.12,78044.4,0.0,-0.99986,0.0,0.02839]
[1779027976912,52.12,78048.23,0.0,-0.99986,0.0,0.02853]
[1779027979933,52.12,78055.9,0.0,-0.99986,0.0,0.02882]
[1779027980940,52.12,78070.93,0.0,-0.99986,0.0,0.02939]
[1779027981947,52.12,78074.12,0.0,-0.99986,0.0,0.02952]
[1779027982954,52.12,78076.21,0.0,-0.99986,0.0,0.0296]
[1779027984968,52.12,78071.22,0.0,-0.99986,0.0,0.0294]
[1779027985975,52.12,78068.62,0.0,-0.99986,0.0,0.0293]
[1779027986982,52.12,78064.52,0.0,-0.99986,0.0,0.02915]
[1779027988654,52.12,78064.49,0.0,-0.99986,0.0,0.02915]
[1779027988808,52.12,78064.49,0.0,-0.99986,0.0,0.02915]
[1779027992018,52.12,78071.52,0.0,-0.99986,0.0,0.02933]
[1779027993025,52.12,78076.01,0.0,-0.99986,0.0,0.0295]
[1779027993643,52.12,78076.01,0.0,-0.99986,0.0,0.0295]
[1779027993807,52.12,78076.01,0.0,-0.99986,0.0,0.0295]
[1779027994501,52.12,78076.01,0.0,-0.99986,0.0,0.0295]
[1779027994563,52.12,78076.01,0.0,-0.99986,0.0,0.0295]
[1779027994602,52.12,78071.51,0.0,-0.99986,0.0,0.02933]
[1779027998707,52.12,78072.19,0.0,-0.99986,0.0,0.02936]
[1779027998811,52.12,78072.19,0.0,-0.99986,0.0,0.02936]
[1779028000074,52.12,78076.27,0.0,-0.99986,0.0,0.02951]
[1779028001400,52.12,78076.27,0.0,-0.99986,0.0,0.02951]
[1779028001559,52.12,78076.27,0.0,-0.99986,0.0,0.02951]
[1779028001454,52.12,78079.52,0.0,-0.99986,0.0,0.02964]
[1779028002172,52.12,78079.52,0.0,-0.99986,0.0,0.02964]
[1779028002308,52.12,78079.52,0.0,-0.99986,0.0,0.02964]
[1779028008130,52.12,78077.36,0.0,-0.99986,0.0,0.02956]
[1779028014173,52.12,78077.26,0.0,-0.99986,0.0,0.02955]
[1779028019208,52.12,78076.53,0.0,-0.99986,0.0,0.02952]
[1779028019995,52.12,78076.53,0.0,-0.99986,0.0,0.02952]
[1779028020060,52.12,78076.53,0.0,-0.99986,0.0,0.02952]
[1779028020219,52.12,78074.09,0.0,-0.99986,0.0,0.02943]
[1779028020737,52.12,78074.09,0.0,-0.99986,0.0,0.02943]
[1779028020808,52.12,78074.09,0.0,-0.99986,0.0,0.02943]
[1779028021225,52.12,78075.35,0.0,-0.99986,0.0,0.02948]
[1779028022232,52.12,78077.59,0.0,-0.99986,0.0,0.02956]
[1779028026496,52.12,78077.7,0.0,-0.99986,0.0,0.02957]
[1779028026560,52.12,78077.7,0.0,-0.99986,0.0,0.02957]
[1779028032304,52.12,78079.66,0.0,-0.99986,0.0,0.02964]
[1779028033259,52.12,78079.66,0.0,-0.99986,0.0,0.02964]
[1779028033309,52.12,78079.66,0.0,-0.99986,0.0,0.02964]
[1779028034042,52.12,78079.96,0.0,-0.99986,0.0,0.02966]
[1779028034058,52.12,78079.96,0.0,-0.99986,0.0,0.02966]
[1779028034318,52.12,78080.25,0.0,-0.99986,0.0,0.02967]
[1779028036332,52.12,78082.79,0.0,-0.99986,0.0,0.02977]
[1779028036723,52.12,78082.79,0.0,-0.99986,0.0,0.02977]
[1779028036809,52.12,78082.79,0.0,-0.99986,0.0,0.02977]
[1779028039547,52.12,78085.15,0.0,-0.99986,0.0,0.02986]
[1779028039563,52.12,78085.15,0.0,-0.99986,0.0,0.02986]
[1779028039598,52.12,78082.63,0.0,-0.99986,0.0,0.02976]
[1779028039796,52.12,78082.63,0.0,-0.99986,0.0,0.02976]
[1779028039807,52.12,78082.63,0.0,-0.99986,0.0,0.02976]
[1779028040363,52.12,78080.49,0.0,-0.99986,0.0,0.02968]
[1779028043209,52.12,78081.03,0.0,-0.99986,0.0,0.0297]
[1779028043308,52.12,78081.03,0.0,-0.99986,0.0,0.0297]
[1779028044391,52.12,78076.13,0.0,-0.99986,0.0,0.02951]
[1779028049426,52.12,78076.21,0.0,-0.99986,0.0,0.02951]
[1779028055468,52.12,78076.09,0.0,-0.99986,0.0,0.02942]
[1779028058884,52.12,78077.31,0.0,-0.99986,0.0,0.02947]
[1779028059060,52.12,78077.31,0.0,-0.99986,0.0,0.02947]
[1779028059642,52.12,78077.31,0.0,-0.99986,0.0,0.02947]
[1779028059661,52.12,78078.42,0.0,-0.99986,0.0,0.02951]
[1779028059809,52.12,78078.42,0.0,-0.99986,0.0,0.02951]
[1779028061058,52.12,78078.03,0.0,-0.99986,0.0,0.0295]
[1779028066545,52.12,78078.14,0.0,-0.99986,0.0,0.0295]
[1779028072587,52.12,78078.36,0.0,-0.99986,0.0,0.02951]
[1779028080644,52.12,78078.82,0.0,-0.99986,0.0,0.02953]
[1779028085088,52.12,78078.82,0.0,-0.99986,0.0,0.02953]
[1779028085309,52.12,78078.82,0.0,-0.99986,0.0,0.02953]
[1779028085512,52.12,78078.82,0.0,-0.99986,0.0,0.02953]
[1779028085560,52.12,78078.82,0.0,-0.99986,0.0,0.02953]
[1779028085609,52.12,78078.82,0.0,-0.99986,0.0,0.02953]
[1779028091721,52.12,78077.98,0.0,-0.99986,0.0,0.02949]
[1779028098683,52.12,78077.98,0.0,-0.99986,0.0,0.02949]
[1779028098808,52.12,78078.27,0.0,-0.99986,0.0,0.02951]
[1779028104812,52.12,78077.64,0.0,-0.99986,0.0,0.02948]
[1779028109809,52.12,78077.79,0.0,-0.99986,0.0,0.02949]
[1779028110057,52.12,78077.79,0.0,-0.99986,0.0,0.02949]
[1779028110455,52.12,78077.79,0.0,-0.99986,0.0,0.02949]
[1779028110560,52.12,78077.79,0.0,-0.99986,0.0,0.02949]
[1779028110658,52.12,78076.35,0.0,-0.99986,0.0,0.02943]
[1779028115889,52.12,78073.51,0.0,-0.99986,0.0,0.02924]
[1779028117459,52.12,78073.51,0.0,-0.99986,0.0,0.02924]
[1779028117559,52.12,78073.51,0.0,-0.99986,0.0,0.02924]
[1779028122135,52.12,78073.48,0.0,-0.99986,0.0,0.02924]
[1779028122309,52.12,78073.48,0.0,-0.99986,0.0,0.02924]
[1779028122506,52.12,78073.48,0.0,-0.99986,0.0,0.02924]
[1779028122561,52.12,78073.48,0.0,-0.99986,0.0,0.02924]
[1779028122662,52.12,78070.1,0.0,-0.99986,0.0,0.02911]
[1779028125959,52.12,78065.45,0.0,-0.99986,0.0,0.02893]
[1779028127091,52.12,78065.45,0.0,-0.99986,0.0,0.02893]
[1779028127309,52.12,78065.45,0.0,-0.99986,0.0,0.02893]
[1779028133008,52.12,78064.92,0.0,-0.99986,0.0,0.02891]
[1779028137341,52.12,78063.62,0.0,-0.99986,0.0,0.02886]
[1779028137563,52.12,78063.62,0.0,-0.99986,0.0,0.02886]
[1779028138152,52.12,78063.7,0.0,-0.99986,0.0,0.02887]
[1779028138308,52.12,78063.7,0.0,-0.99986,0.0,0.02887]
[1779028138377,52.12,78063.55,0.0,-0.99986,0.0,0.02886]
[1779028145092,52.12,78061.64,0.0,-0.99986,0.0,0.02879]
[1779028150127,52.12,78059.89,0.0,-0.99986,0.0,0.02872]
[1779028150911,52.12,78059.89,0.0,-0.99986,0.0,0.02872]
[1779028151059,52.12,78059.89,0.0,-0.99986,0.0,0.02872]
[1779028156169,52.12,78059.97,0.0,-0.99986,0.0,0.02872]
[1779028158183,52.12,78053.01,0.0,-0.99986,0.0,0.02846]
[1779028158829,52.12,78053.01,0.0,-0.99986,0.0,0.02846]
[1779028159057,52.12,78053.01,0.0,-0.99986,0.0,0.02846]
[1779028159190,52.12,78047.11,0.0,-0.99986,0.0,0.02824]
[1779028160174,52.12,78047.11,0.0,-0.99986,0.0,0.02824]
[1779028160308,52.12,78047.11,0.0,-0.99986,0.0,0.02824]
[1779028160410,52.12,78047.34,0.0,-0.99986,0.0,0.02825]
[1779028163383,52.12,78046.62,0.0,-0.99986,0.0,0.02823]
[1779028163568,52.12,78046.62,0.0,-0.99986,0.0,0.02823]
[1779028163628,52.12,78052.77,0.0,-0.99986,0.0,0.02845]
[1779028164225,52.12,78055.84,0.0,-0.99986,0.0,0.02857]
[1779028167050,52.12,78056.49,0.0,-0.99986,0.0,0.02859]
[1779028167058,52.12,78056.49,0.0,-0.99986,0.0,0.02859]
[1779028167246,52.12,78058.05,0.0,-0.99986,0.0,0.02865]
[1779028168279,52.12,78058.05,0.0,-0.99986,0.0,0.02865]
[1779028168308,52.12,78058.05,0.0,-0.99986,0.0,0.02865]
[1779028170267,52.12,78061.13,0.0,-0.99986,0.0,0.02877]
[1779028172057,52.12,78060.84,0.0,-0.99986,0.0,0.02867]
[1779028172307,52.12,78060.84,0.0,-0.99986,0.0,0.02867]
[1779028172408,52.12,78061.15,0.0,-0.99986,0.0,0.02869]
[1779028178326,52.12,78062.56,0.0,-0.99986,0.0,0.02874]
[1779028183362,52.12,78061.98,0.0,-0.99986,0.0,0.02872]
[1779028184608,52.12,78061.98,0.0,-0.99986,0.0,0.02872]
[1779028184807,52.12,78061.53,0.0,-0.99986,0.0,0.0287]
[1779028187808,52.12,78060.57,0.0,-0.99986,0.0,0.02866]
[1779028188058,52.12,78060.57,0.0,-0.99986,0.0,0.02866]
[1779028188655,52.12,78060.57,0.0,-0.99986,0.0,0.02866]
[1779028188808,52.12,78060.57,0.0,-0.99986,0.0,0.02866]
[1779028188718,52.12,78055.67,0.0,-0.99986,0.0,0.02848]
[1779028189405,52.12,78049.52,0.0,-0.99986,0.0,0.02825]
[1779028191050,52.12,78049.17,0.0,-0.99986,0.0,0.02824]
[1779028191059,52.12,78049.17,0.0,-0.99986,0.0,0.02824]
[1779028191419,52.12,78045.83,0.0,-0.99987,0.0,0.02811]
[1779028192482,52.12,78045.83,0.0,-0.99987,0.0,0.02811]
[1779028192560,52.12,78045.83,0.0,-0.99987,0.0,0.02811]
[1779028192637,52.12,78038.8,0.0,-0.99987,0.0,0.02786]
[1779028193433,52.12,78037.01,0.0,-0.99987,0.0,0.02779]
[1779028194440,52.12,78032.72,0.0,-0.99987,0.0,0.02763]
[1779028195447,52.12,78030.12,0.0,-0.99987,0.0,0.02754]
[1779028196808,52.12,78030.12,0.0,-0.99987,0.0,0.02754]
[1779028196454,52.12,78023.98,0.0,-0.99987,0.0,0.02732]
[1779028197058,52.12,78023.98,0.0,-0.99987,0.0,0.02732]
[1779028197461,52.12,78021.42,0.0,-0.99987,0.0,0.02723]
[1779028198469,52.12,78019.37,0.0,-0.99987,0.0,0.02715]
[1779028201490,52.12,78024.17,0.0,-0.99987,0.0,0.02733]
[1779028202497,52.12,78029.89,0.0,-0.99987,0.0,0.02753]
[1779028203164,52.12,78029.89,0.0,-0.99987,0.0,0.02753]
[1779028203309,52.12,78029.89,0.0,-0.99987,0.0,0.02753]
[1779028203504,52.12,78029.9,0.0,-0.99987,0.0,0.02753]
[1779028204531,52.12,78026.8,0.0,-0.99987,0.0,0.02742]
[1779028205528,52.12,78022.31,0.0,-0.99987,0.0,0.02726]
[1779028206535,52.12,78019.5,0.0,-0.99987,0.0,0.02716]
[1779028207063,52.12,78019.5,0.0,-0.99987,0.0,0.02716]
[1779028213584,52.12,78021.72,0.0,-0.99987,0.0,0.02724]
[1779028218619,52.12,78020.53,0.0,-0.99987,0.0,0.02719]
[1779028219255,52.12,78020.53,0.0,-0.99987,0.0,0.02719]
[1779028219309,52.12,78020.53,0.0,-0.99987,0.0,0.02719]
[1779028219656,52.12,78020.53,0.0,-0.99987,0.0,0.02719]
[1779028219808,52.12,78020.53,0.0,-0.99987,0.0,0.02719]
[1779028219757,52.12,78021.28,0.0,-0.99987,0.0,0.02722]
[1779028222186,52.12,78021.28,0.0,-0.99987,0.0,0.02722]
[1779028222308,52.12,78021.28,0.0,-0.99987,0.0,0.02722]
[1779028222647,52.12,78024.39,0.0,-0.99987,0.0,0.02733]
[1779028223586,52.12,78024.39,0.0,-0.99987,0.0,0.02733]
[1779028223812,52.12,78024.39,0.0,-0.99987,0.0,0.02733]
[1779028223654,52.12,78027.41,0.0,-0.99987,0.0,0.02744]
[1779028226375,52.12,78026.83,0.0,-0.99987,0.0,0.02742]
[1779028226561,52.12,78026.83,0.0,-0.99987,0.0,0.02742]
[1779028226652,52.12,78026.83,0.0,-0.99987,0.0,0.02742]
[1779028226808,52.12,78026.83,0.0,-0.99987,0.0,0.02742]
[1779028226675,52.12,78023.84,0.0,-0.99987,0.0,0.02731]
[1779028230703,52.12,78026.25,0.0,-0.99987,0.0,0.0274]
[1779028231174,52.12,78026.25,0.0,-0.99987,0.0,0.0274]
[1779028231309,52.12,78026.25,0.0,-0.99987,0.0,0.0274]
[1779028231362,52.12,78026.25,0.0,-0.99987,0.0,0.0274]
[1779028231561,52.12,78026.25,0.0,-0.99987,0.0,0.0274]
[1779028231710,52.12,78028.61,0.0,-0.99987,0.0,0.02741]
[1779028235885,52.12,78030.25,0.0,-0.99987,0.0,0.02746]
[1779028236080,52.12,78030.25,0.0,-0.99987,0.0,0.02746]
[1779028236697,52.12,78030.25,0.0,-0.99987,0.0,0.02746]
[1779028236808,52.12,78030.25,0.0,-0.99987,0.0,0.02746]
[1779028236745,52.12,78032.88,0.0,-0.99987,0.0,0.02756]
[1779028237752,52.12,78037.76,0.0,-0.99987,0.0,0.02774]
[1779028238759,52.12,78040.13,0.0,-0.99987,0.0,0.02782]
[1779028239201,52.12,78040.13,0.0,-0.99987,0.0,0.02782]
[1779028239309,52.12,78040.13,0.0,-0.99987,0.0,0.02782]
[1779028239560,52.12,78040.13,0.0,-0.99987,0.0,0.02782]
[1779028239766,52.12,78041.31,0.0,-0.99987,0.0,0.02787]
[1779028244801,52.12,78042.29,0.0,-0.99987,0.0,0.0279]
[1779028249836,52.12,78043.95,0.0,-0.99987,0.0,0.02796]
[1779028253257,52.12,78042.77,0.0,-0.99987,0.0,0.02792]
[1779028253309,52.12,78042.77,0.0,-0.99987,0.0,0.02792]
[1779028253864,52.12,78043.2,0.0,-0.99987,0.0,0.02794]
[1779028253903,52.12,78043.2,0.0,-0.99987,0.0,0.02794]
[1779028254058,52.12,78043.2,0.0,-0.99987,0.0,0.02794]
[1779028263934,52.12,78042.63,0.0,-0.99987,0.0,0.02792]
[1779028265683,52.12,78042.63,0.0,-0.99987,0.0,0.02792]
[1779028265809,52.12,78042.63,0.0,-0.99987,0.0,0.02792]
[1779028265838,52.12,78039.26,0.0,-0.99987,0.0,0.02779]
[1779028266177,52.12,78039.26,0.0,-0.99987,0.0,0.02779]
[1779028266315,52.12,78039.26,0.0,-0.99987,0.0,0.02779]
[1779028271990,52.12,78038.41,0.0,-0.99987,0.0,0.02776]
[1779028277025,52.12,78037.27,0.0,-0.99987,0.0,0.02772]
[1779028282068,52.12,78037.34,0.0,-0.99987,0.0,0.02772]
[1779028283075,52.12,78032.26,0.0,-0.99987,0.0,0.02754]
[1779028284007,52.12,78032.26,0.0,-0.99987,0.0,0.02754]
[1779028284058,52.12,78032.26,0.0,-0.99987,0.0,0.02754]
[1779028284082,52.12,78028.15,0.0,-0.99987,0.0,0.02739]
[1779028285260,52.12,78028.15,0.0,-0.99987,0.0,0.02739]
[1779028285308,52.12,78028.15,0.0,-0.99987,0.0,0.02739]
[1779028285340,52.12,78025.57,0.0,-0.99987,0.0,0.0273]
[1779028286096,52.12,78019.43,0.0,-0.99987,0.0,0.02708]
[1779028288571,52.12,78018.45,0.0,-0.99987,0.0,0.02704]
[1779028288807,52.12,78018.45,0.0,-0.99987,0.0,0.02704]
[1779028293826,52.12,78019.13,0.0,-0.99987,0.0,0.02699]
[1779028293872,52.12,78019.1,0.0,-0.99987,0.0,0.02699]
[1779028294057,52.12,78019.1,0.0,-0.99987,0.0,0.02699]
[1779028294152,52.12,78018.53,0.0,-0.99987,0.0,0.02697]
[1779028297173,52.12,78016.07,0.0,-0.99987,0.0,0.02688]
[1779028301621,52.12,78015.35,0.0,-0.99987,0.0,0.02685]
[1779028301808,52.12,78015.35,0.0,-0.99987,0.0,0.02685]
[1779028306683,52.12,78016.13,0.0,-0.99987,0.0,0.02688]
[1779028306809,52.12,78016.13,0.0,-0.99987,0.0,0.02688]
[1779028309433,52.12,78016.13,0.0,-0.99987,0.0,0.02688]
[1779028309562,52.12,78016.13,0.0,-0.99987,0.0,0.02688]
[1779028309605,52.12,78015.45,0.0,-0.99987,0.0,0.02686]
[1779028312278,52.12,78010.87,0.0,-0.99987,0.0,0.02669]
[1779028313285,52.12,78000.72,0.0,-0.99987,0.0,0.02634]
[1779028314292,52.12,77992.58,0.0,-0.99988,0.0,0.02606]
[1779028315299,52.12,77984.17,0.0,-0.99988,0.0,0.02577]
[1779028316306,52.12,77990.54,0.0,-0.99988,0.0,0.02599]
[1779028318543,52.12,77990.32,0.0,-0.99988,0.0,0.02598]
[1779028318566,52.12,77990.32,0.0,-0.99988,0.0,0.02598]
[1779028319327,52.12,77986.93,0.0,-0.99988,0.0,0.02586]
[1779028320334,52.12,77984.53,0.0,-0.99988,0.0,0.02578]
[1779028321341,52.12,77976.53,0.0,-0.99988,0.0,0.02551]
[1779028322845,52.12,77976.53,0.0,-0.99988,0.0,0.02551]
[1779028322888,52.12,77974.05,0.0,-0.99988,0.0,0.02543]
[1779028323058,52.12,77974.05,0.0,-0.99988,0.0,0.02543]
[1779028323871,52.12,77974.05,0.0,-0.99988,0.0,0.02543]
[1779028323883,52.12,77974.05,0.0,-0.99988,0.0,0.02543]
[1779028323907,52.12,77974.21,0.0,-0.99988,0.0,0.02543]
[1779028325369,52.12,77971.39,0.0,-0.99988,0.0,0.02534]
[1779028327386,52.12,77966.74,0.0,-0.99988,0.0,0.02518]
[1779028328393,52.12,77959.64,0.0,-0.99988,0.0,0.02494]
[1779028329400,52.12,77961.85,0.0,-0.99988,0.0,0.02502]
[1779028330273,52.12,77961.85,0.0,-0.99988,0.0,0.02502]
[1779028330310,52.12,77961.85,0.0,-0.99988,0.0,0.02502]
[1779028330407,52.12,77968.0,0.0,-0.99988,0.0,0.02522]
[1779028331271,52.12,77968.0,0.0,-0.99988,0.0,0.02522]
[1779028331309,52.12,77968.0,0.0,-0.99988,0.0,0.02522]
[1779028333428,52.12,77970.67,0.0,-0.99988,0.0,0.02531]
[1779028334041,52.12,77970.67,0.0,-0.99988,0.0,0.02531]
[1779028334061,52.12,77970.67,0.0,-0.99988,0.0,0.02531]
[1779028334435,52.12,77975.77,0.0,-0.99988,0.0,0.02548]
[1779028335097,52.12,77975.77,0.0,-0.99988,0.0,0.02548]
[1779028335309,52.12,77975.77,0.0,-0.99988,0.0,0.02548]
[1779028335442,52.12,77968.49,0.0,-0.99988,0.0,0.02524]
[1779028336449,52.12,77965.82,0.0,-0.99988,0.0,0.02515]
[1779028338463,52.12,77963.88,0.0,-0.99988,0.0,0.02508]
[1779028339235,52.12,77963.88,0.0,-0.99988,0.0,0.02508]
[1779028339307,52.12,77963.88,0.0,-0.99988,0.0,0.02508]
[1779028339738,52.12,77963.88,0.0,-0.99988,0.0,0.02508]
[1779028339808,52.12,77963.88,0.0,-0.99988,0.0,0.02508]
[1779028339839,52.12,77960.17,0.0,-0.99988,0.0,0.02496]
[1779028341484,52.12,77957.84,0.0,-0.99988,0.0,0.02488]
[1779028342902,52.12,77957.84,0.0,-0.99988,0.0,0.02488]
[1779028343060,52.12,77958.42,0.0,-0.99988,0.0,0.0249]
[1779028343498,52.12,77962.22,0.0,-0.99988,0.0,0.02503]
[1779028346015,52.12,77962.18,0.0,-0.99988,0.0,0.02503]
[1779028346063,52.12,77962.18,0.0,-0.99988,0.0,0.02503]
[1779028346313,52.12,77962.18,0.0,-0.99988,0.0,0.02503]
[1779028346560,52.12,77962.18,0.0,-0.99988,0.0,0.02503]
[1779028346624,52.12,77965.99,0.0,-0.99988,0.0,0.02515]
[1779028347526,52.12,77968.51,0.0,-0.99988,0.0,0.02524]
[1779028350547,52.12,77970.54,0.0,-0.99988,0.0,0.02531]
[1779028351446,52.12,77970.54,0.0,-0.99988,0.0,0.02531]
[1779028351560,52.12,77970.54,0.0,-0.99988,0.0,0.02531]
[1779028352320,52.12,77970.7,0.0,-0.99988,0.0,0.02524]
[1779028352559,52.12,77970.7,0.0,-0.99988,0.0,0.02524]
[1779028352561,52.12,77967.85,0.0,-0.99988,0.0,0.02514]
[1779028353568,52.12,77958.91,0.0,-0.99988,0.0,0.02485]
[1779028354575,52.12,77950.95,0.0,-0.99988,0.0,0.02459]
[1779028355440,52.12,77950.95,0.0,-0.99988,0.0,0.02459]
[1779028355559,52.12,77950.95,0.0,-0.99988,0.0,0.02459]
[1779028355582,52.12,77950.74,0.0,-0.99988,0.0,0.02458]
[1779028359611,52.12,77946.2,0.0,-0.99988,0.0,0.02443]
[1779028360618,52.12,77943.57,0.0,-0.99988,0.0,0.02434]
[1779028361625,52.12,77937.7,0.0,-0.99989,0.0,0.02416]
[1779028362632,52.12,77936.2,0.0,-0.99989,0.0,0.02411]
[1779028363639,52.12,77933.15,0.0,-0.99989,0.0,0.02401]
[1779028365653,52.12,77936.76,0.0,-0.99989,0.0,0.02413]
[1779028366589,52.12,77936.76,0.0,-0.99989,0.0,0.02413]
[1779028366809,52.12,77936.76,0.0,-0.99989,0.0,0.02413]
[1779028366887,52.12,77939.44,0.0,-0.99988,0.0,0.02421]
[1779028367755,52.12,77939.44,0.0,-0.99988,0.0,0.02421]
[1779028367809,52.12,77939.44,0.0,-0.99988,0.0,0.02421]
[1779028367846,52.12,77943.14,0.0,-0.99988,0.0,0.02433]
[1779028368678,52.12,77944.71,0.0,-0.99988,0.0,0.02438]
[1779028369685,52.12,77946.6,0.0,-0.99988,0.0,0.02444]
[1779028370866,52.12,77946.6,0.0,-0.99988,0.0,0.02444]
[1779028370962,52.12,77952.67,0.0,-0.99988,0.0,0.02464]
[1779028371059,52.12,77952.67,0.0,-0.99988,0.0,0.02464]
[1779028371774,52.12,77952.67,0.0,-0.99988,0.0,0.02464]
[1779028371808,52.12,77952.67,0.0,-0.99988,0.0,0.02464]
[1779028371875,52.12,77956.85,0.0,-0.99988,0.0,0.02478]
[1779028373713,52.12,77958.35,0.0,-0.99988,0.0,0.02483]
[1779028378493,52.12,77958.81,0.0,-0.99988,0.0,0.02484]
[1779028378560,52.12,77958.81,0.0,-0.99988,0.0,0.02484]
[1779028380768,52.12,77964.9,0.0,-0.99988,0.0,0.02504]
[1779028381877,52.12,77964.9,0.0,-0.99988,0.0,0.02504]
[1779028381888,52.12,77966.85,0.0,-0.99988,0.0,0.02511]
[1779028382057,52.12,77966.85,0.0,-0.99988,0.0,0.02511]
[1779028382422,52.12,77966.85,0.0,-0.99988,0.0,0.02511]
[1779028382562,52.12,77966.85,0.0,-0.99988,0.0,0.02511]
[1779028382782,52.12,77968.08,0.0,-0.99988,0.0,0.02515]
[1779028387818,52.12,77968.17,0.0,-0.99988,0.0,0.02515]
[1779028389831,52.12,77969.78,0.0,-0.99988,0.0,0.02521]
[1779028390838,52.12,77974.53,0.0,-0.99988,0.0,0.02537]
[1779028391677,52.12,77974.53,0.0,-0.99988,0.0,0.02537]
[1779028391807,52.12,77974.53,0.0,-0.99988,0.0,0.02537]
[1779028391845,52.12,77971.99,0.0,-0.99988,0.0,0.02528]
[1779028392852,52.12,77970.47,0.0,-0.99988,0.0,0.02523]
[1779028393265,52.12,77970.47,0.0,-0.99988,0.0,0.02523]
[1779028393308,52.12,77970.47,0.0,-0.99988,0.0,0.02523]
[1779028395607,52.12,77971.93,0.0,-0.99988,0.0,0.02528]
[1779028395808,52.12,77971.93,0.0,-0.99988,0.0,0.02528]
[1779028395874,52.12,77973.81,0.0,-0.99988,0.0,0.02534]
[1779028396882,52.12,77975.61,0.0,-0.99988,0.0,0.0254]
[1779028397047,52.12,77975.61,0.0,-0.99988,0.0,0.0254]
[1779028397058,52.12,77975.61,0.0,-0.99988,0.0,0.0254]
[1779028397888,52.12,77975.59,0.0,-0.99988,0.0,0.0254]
[1779028398419,52.12,77975.59,0.0,-0.99988,0.0,0.0254]
[1779028398560,52.12,77975.59,0.0,-0.99988,0.0,0.0254]
[1779028398895,52.12,77977.98,0.0,-0.99988,0.0,0.02548]
[1779028399902,52.12,77980.76,0.0,-0.99988,0.0,0.02558]
[1779028404937,52.12,77980.72,0.0,-0.99988,0.0,0.02558]
[1779028405271,52.12,77980.72,0.0,-0.99988,0.0,0.02558]
[1779028405311,52.12,77980.72,0.0,-0.99988,0.0,0.02558]
[1779028405945,52.12,77980.03,0.0,-0.99988,0.0,0.02555]
[1779028406695,52.12,77980.03,0.0,-0.99988,0.0,0.02555]
[1779028406811,52.12,77980.03,0.0,-0.99988,0.0,0.02555]
[1779028406952,52.12,77983.54,0.0,-0.99988,0.0,0.02567]
[1779028409973,52.12,77984.76,0.0,-0.99988,0.0,0.02571]
[1779028410220,52.12,77984.76,0.0,-0.99988,0.0,0.02571]
[1779028410307,52.12,77984.76,0.0,-0.99988,0.0,0.02571]
[1779028410635,52.12,77984.76,0.0,-0.99988,0.0,0.02571]
[1779028410808,52.12,77984.76,0.0,-0.99988,0.0,0.02571]
[1779028410980,52.12,77981.69,0.0,-0.99988,0.0,0.02561]
[1779028411987,52.12,77984.92,0.0,-0.99988,0.0,0.02564]
[1779028412994,52.12,77988.03,0.0,-0.99988,0.0,0.02575]
[1779028414138,52.12,77988.06,0.0,-0.99988,0.0,0.02575]
[1779028414308,52.12,77988.06,0.0,-0.99988,0.0,0.02575]
[1779028417027,52.12,77983.9,0.0,-0.99988,0.0,0.02561]
[1779028417663,52.12,77983.9,0.0,-0.99988,0.0,0.02561]
[1779028417809,52.12,77983.9,0.0,-0.99988,0.0,0.02561]
[1779028418034,52.12,77979.8,0.0,-0.99988,0.0,0.02547]
[1779028420048,52.12,77977.73,0.0,-0.99988,0.0,0.0254]
[1779028421651,52.12,77977.73,0.0,-0.99988,0.0,0.0254]
[1779028421809,52.12,77977.73,0.0,-0.99988,0.0,0.0254]
[1779028421871,52.12,77974.68,0.0,-0.99988,0.0,0.0253]
[1779028424076,52.12,77971.97,0.0,-0.99988,0.0,0.02521]
[1779028426090,52.12,77969.53,0.0,-0.99988,0.0,0.02513]
[1779028429661,52.12,77968.26,0.0,-0.99988,0.0,0.02508]
[1779028430401,52.12,77968.26,0.0,-0.99988,0.0,0.02508]
[1779028430559,52.12,77968.26,0.0,-0.99988,0.0,0.02508]
[1779028433057,52.12,77968.95,0.0,-0.99988,0.0,0.02511]
[1779028433139,52.12,77968.67,0.0,-0.99988,0.0,0.0251]
[1779028435577,52.12,77968.59,0.0,-0.99988,0.0,0.02509]
[1779028435808,52.12,77968.59,0.0,-0.99988,0.0,0.02509]
[1779028435898,52.12,77972.05,0.0,-0.99988,0.0,0.02521]
[1779028436160,52.12,77975.38,0.0,-0.99988,0.0,0.02532]
[1779028440217,52.12,77976.6,0.0,-0.99988,0.0,0.02536]
[1779028440308,52.12,77976.6,0.0,-0.99988,0.0,0.02536]
[1779028441060,52.12,77976.6,0.0,-0.99988,0.0,0.02536]
[1779028441195,52.12,77979.92,0.0,-0.99988,0.0,0.02547]
[1779028442241,52.12,77979.92,0.0,-0.99988,0.0,0.02547]
[1779028442288,52.12,77983.63,0.0,-0.99988,0.0,0.0256]
[1779028448244,52.12,77983.23,0.0,-0.99988,0.0,0.02559]
[1779028449629,52.12,77983.23,0.0,-0.99988,0.0,0.02559]
[1779028449808,52.12,77983.23,0.0,-0.99988,0.0,0.02559]
[1779028450445,52.12,77984.08,0.0,-0.99988,0.0,0.02561]
[1779028450559,52.12,77984.08,0.0,-0.99988,0.0,0.02561]
[1779028450660,52.12,77985.13,0.0,-0.99988,0.0,0.02565]
[1779028454824,52.12,77987.09,0.0,-0.99988,0.0,0.02572]
[1779028455059,52.12,77987.09,0.0,-0.99988,0.0,0.02572]
[1779028461336,52.12,77986.86,0.0,-0.99988,0.0,0.02571]
[1779028464276,52.12,77986.89,0.0,-0.99988,0.0,0.02571]
[1779028464308,52.12,77986.89,0.0,-0.99988,0.0,0.02571]
[1779028465143,52.12,77986.89,0.0,-0.99988,0.0,0.02571]
[1779028465308,52.12,77986.89,0.0,-0.99988,0.0,0.02571]
[1779028465364,52.12,77986.79,0.0,-0.99988,0.0,0.02571]
[1779028470399,52.12,77986.3,0.0,-0.99988,0.0,0.02569]
[1779028475434,52.12,77986.63,0.0,-0.99988,0.0,0.02563]
[1779028479869,52.12,77987.44,0.0,-0.99988,0.0,0.02565]
[1779028480059,52.12,77987.44,0.0,-0.99988,0.0,0.02565]
[1779028485505,52.12,77988.0,0.0,-0.99988,0.0,0.02567]
[1779028490540,52.12,77987.85,0.0,-0.99988,0.0,0.02567]
[1779028491499,52.12,77987.85,0.0,-0.99988,0.0,0.02567]
[1779028491560,52.12,77987.85,0.0,-0.99988,0.0,0.02567]
[1779028492635,52.12,77988.69,0.0,-0.99988,0.0,0.0257]
[1779028492808,52.12,77988.69,0.0,-0.99988,0.0,0.0257]
[1779028492868,52.12,77988.69,0.0,-0.99988,0.0,0.0257]
[1779028498509,52.12,77989.2,0.0,-0.99988,0.0,0.02571]
[1779028498563,52.12,77989.2,0.0,-0.99988,0.0,0.02571]
[1779028503237,52.12,77988.97,0.0,-0.99988,0.0,0.02571]
[1779028503309,52.12,77988.97,0.0,-0.99988,0.0,0.02571]
[1779028503631,52.12,77985.29,0.0,-0.99988,0.0,0.02558]
[1779028504679,52.12,77985.29,0.0,-0.99988,0.0,0.02558]
[1779028504808,52.12,77985.29,0.0,-0.99988,0.0,0.02558]
[1779028504909,52.12,77982.78,0.0,-0.99988,0.0,0.0255]
[1779028505645,52.12,77977.13,0.0,-0.99988,0.0,0.02531]
[1779028510680,52.12,77976.64,0.0,-0.99988,0.0,0.02529]
[1779028512694,52.12,77979.96,0.0,-0.99988,0.0,0.0254]
[1779028514179,52.12,77979.99,0.0,-0.99988,0.0,0.0254]
[1779028514308,52.12,77979.99,0.0,-0.99988,0.0,0.0254]
[1779028519743,52.12,77981.75,0.0,-0.99988,0.0,0.02546]
[1779028521313,52.12,77981.72,0.0,-0.99988,0.0,0.02546]
[1779028521559,52.12,77981.72,0.0,-0.99988,0.0,0.02546]
[1779028522992,52.12,77979.66,0.0,-0.99988,0.0,0.02539]
[1779028523057,52.12,77979.66,0.0,-0.99988,0.0,0.02539]
[1779028523032,52.12,77979.09,0.0,-0.99988,0.0,0.02537]
[1779028528806,52.12,77978.65,0.0,-0.99988,0.0,0.02536]
[1779028531157,52.12,77978.64,0.0,-0.99988,0.0,0.02536]
[1779028531308,52.12,77978.52,0.0,-0.99988,0.0,0.02535]
[1779028534848,52.12,77979.78,0.0,-0.99988,0.0,0.02532]
[1779028539883,52.12,77979.56,0.0,-0.99988,0.0,0.02531]
[1779028541209,52.12,77979.52,0.0,-0.99988,0.0,0.02531]
[1779028541310,52.12,77979.52,0.0,-0.99988,0.0,0.02531]
[1779028542256,52.12,77980.55,0.0,-0.99988,0.0,0.02535]
[1779028542308,52.12,77980.55,0.0,-0.99988,0.0,0.02535]
[1779028542904,52.12,77981.77,0.0,-0.99988,0.0,0.02539]
[1779028547939,52.12,77981.91,0.0,-0.99988,0.0,0.02539]
[1779028550960,52.12,77979.61,0.0,-0.99988,0.0,0.02531]
[1779028555995,52.12,77979.15,0.0,-0.99988,0.0,0.0253]
[1779028557964,52.12,77979.03,0.0,-0.99988,0.0,0.02529]
[1779028558057,52.12,77979.03,0.0,-0.99988,0.0,0.02529]
[1779028561529,52.12,77976.94,0.0,-0.99988,0.0,0.02522]
[1779028561567,52.12,77976.94,0.0,-0.99988,0.0,0.02522]
[1779028561659,52.12,77976.94,0.0,-0.99988,0.0,0.02522]
[1779028561808,52.12,77976.94,0.0,-0.99988,0.0,0.02522]
[1779028562037,52.12,77975.27,0.0,-0.99988,0.0,0.02517]
[1779028564051,52.12,77972.68,0.0,-0.99988,0.0,0.02508]
[1779028564219,52.12,77972.68,0.0,-0.99988,0.0,0.02508]
[1779028564307,52.12,77972.68,0.0,-0.99988,0.0,0.02508]
[1779028565058,52.12,77972.65,0.0,-0.99988,0.0,0.02508]
[1779028569448,52.12,77972.46,0.0,-0.99988,0.0,0.02508]
[1779028569559,52.12,77972.46,0.0,-0.99988,0.0,0.02508]
[1779028579156,52.12,77971.59,0.0,-0.99988,0.0,0.02505]
[1779028579543,52.12,77971.59,0.0,-0.99988,0.0,0.02505]
[1779028579559,52.12,77971.59,0.0,-0.99988,0.0,0.02505]
[1779028580967,52.12,77971.65,0.0,-0.99988,0.0,0.02505]
[1779028581058,52.12,77971.65,0.0,-0.99988,0.0,0.02505]
[1779028581170,52.12,77975.13,0.0,-0.99988,0.0,0.02516]
[1779028582177,52.12,77972.57,0.0,-0.99988,0.0,0.02508]
[1779028583004,52.12,77972.57,0.0,-0.99988,0.0,0.02508]
[1779028583058,52.12,77972.57,0.0,-0.99988,0.0,0.02508]
[1779028588219,52.12,77971.19,0.0,-0.99988,0.0,0.02503]
[1779028591786,52.12,77971.23,0.0,-0.99988,0.0,0.02503]
[1779028591808,52.12,77971.23,0.0,-0.99988,0.0,0.02503]
[1779028592130,52.12,77971.54,0.0,-0.99988,0.0,0.02497]
[1779028597282,52.12,77971.96,0.0,-0.99988,0.0,0.02498]
[1779028601058,52.12,77971.99,0.0,-0.99988,0.0,0.02499]
[1779028601161,52.12,77971.99,0.0,-0.99988,0.0,0.02499]
[1779028601189,52.12,77972.75,0.0,-0.99988,0.0,0.02501]
[1779028601308,52.12,77972.75,0.0,-0.99988,0.0,0.02501]
[1779028606345,52.12,77972.2,0.0,-0.99988,0.0,0.02499]
[1779028607352,52.12,77974.54,0.0,-0.99988,0.0,0.02507]
[1779028610619,52.12,77974.48,0.0,-0.99988,0.0,0.02507]
[1779028610808,52.12,77974.48,0.0,-0.99988,0.0,0.02507]
[1779028616944,52.12,77973.55,0.0,-0.99988,0.0,0.02504]
[1779028617008,52.12,77973.55,0.0,-0.99988,0.0,0.02504]
[1779028617058,52.12,77973.55,0.0,-0.99988,0.0,0.02504]
[1779028617103,52.12,77973.64,0.0,-0.99988,0.0,0.02504]
[1779028621450,52.12,77976.63,0.0,-0.99988,0.0,0.02514]
[1779028626485,52.12,77974.77,0.0,-0.99988,0.0,0.02508]
[1779028631520,52.12,77974.8,0.0,-0.99988,0.0,0.02508]
[1779028636555,52.12,77975.02,0.0,-0.99988,0.0,0.02509]
[1779028641590,52.12,77974.98,0.0,-0.99988,0.0,0.02509]
[1779028646625,52.12,77975.12,0.0,-0.99988,0.0,0.02509]
[1779028651660,52.12,77974.98,0.0,-0.99988,0.0,0.02501]
[1779028656695,52.12,77974.84,0.0,-0.99988,0.0,0.02501]
[1779028661730,52.12,77974.7,0.0,-0.99988,0.0,0.025]
[1779028662812,52.12,77974.7,0.0,-0.99988,0.0,0.025]
[1779028663038,52.12,77974.7,0.0,-0.99988,0.0,0.025]
[1779028663058,52.12,77974.7,0.0,-0.99988,0.0,0.025]
[1779028663095,52.12,77974.66,0.0,-0.99988,0.0,0.025]
[1779028665189,52.12,77974.84,0.0,-0.99988,0.0,0.02501]
[1779028665190,52.12,77981.41,0.0,-0.99988,0.0,0.02523]
[1779028665309,52.12,77981.41,0.0,-0.99988,0.0,0.02523]
[1779028665758,52.12,77983.41,0.0,-0.99988,0.0,0.02529]
[1779028670793,52.12,77983.45,0.0,-0.99988,0.0,0.02529]
[1779028676835,52.12,77983.69,0.0,-0.99988,0.0,0.0253]
[1779028677985,52.12,77983.69,0.0,-0.99988,0.0,0.0253]
[1779028678044,52.12,77983.69,0.0,-0.99988,0.0,0.0253]
[1779028678057,52.12,77983.69,0.0,-0.99988,0.0,0.0253]
[1779028678138,52.12,77983.95,0.0,-0.99988,0.0,0.02531]
[1779028681870,52.12,77994.1,0.0,-0.99988,0.0,0.02565]
[1779028682877,52.12,78005.05,0.0,-0.99988,0.0,0.02603]
[1779028683884,52.12,78005.14,0.0,-0.99988,0.0,0.02603]
[1779028684612,52.12,78005.14,0.0,-0.99988,0.0,0.02603]
[1779028684682,52.12,78005.14,0.0,-0.99988,0.0,0.02603]
[1779028684809,52.12,78005.14,0.0,-0.99988,0.0,0.02603]
[1779028684891,52.12,78004.96,0.0,-0.99988,0.0,0.02603]
[1779028687912,52.12,78001.65,0.0,-0.99988,0.0,0.02591]
[1779028690407,52.12,78000.1,0.0,-0.99988,0.0,0.02586]
[1779028690481,52.12,78000.1,0.0,-0.99988,0.0,0.02586]
[1779028690560,52.12,78000.1,0.0,-0.99988,0.0,0.02586]
[1779028690933,52.12,78000.08,0.0,-0.99988,0.0,0.02586]
[1779028696975,52.12,78001.38,0.0,-0.99988,0.0,0.0259]
[1779028701003,52.12,77997.38,0.0,-0.99988,0.0,0.02577]
[1779028702941,52.12,77995.39,0.0,-0.99988,0.0,0.0257]
[1779028703034,52.12,77995.39,0.0,-0.99988,0.0,0.0257]
[1779028703059,52.12,77995.39,0.0,-0.99988,0.0,0.0257]
[1779028703130,52.12,77995.07,0.0,-0.99988,0.0,0.02569]
[1779028709059,52.12,77995.74,0.0,-0.99988,0.0,0.02571]
[1779028710687,52.12,77995.78,0.0,-0.99988,0.0,0.02571]
[1779028710762,52.12,77995.78,0.0,-0.99988,0.0,0.02571]
[1779028710807,52.12,77995.78,0.0,-0.99988,0.0,0.02571]
[1779028710856,52.12,77995.78,0.0,-0.99988,0.0,0.02571]
[1779028716108,52.12,77995.93,0.0,-0.99988,0.0,0.02564]
[1779028723726,52.12,77996.11,0.0,-0.99988,0.0,0.02565]
[1779028723761,52.12,77996.11,0.0,-0.99988,0.0,0.02565]
[1779028723807,52.12,77996.11,0.0,-0.99988,0.0,0.02565]
[1779028723860,52.12,77996.11,0.0,-0.99988,0.0,0.02565]
[1779028728192,52.12,77994.04,0.0,-0.99988,0.0,0.02558]
[1779028729582,52.12,77993.62,0.0,-0.99988,0.0,0.02556]
[1779028729632,52.12,77993.62,0.0,-0.99988,0.0,0.02556]
[1779028729808,52.12,77993.62,0.0,-0.99988,0.0,0.02556]
[1779028730206,52.12,77993.58,0.0,-0.99988,0.0,0.02556]
[1779028736249,52.12,77994.14,0.0,-0.99988,0.0,0.02558]
[1779028737524,52.12,77993.17,0.0,-0.99988,0.0,0.02555]
[1779028737560,52.12,77993.17,0.0,-0.99988,0.0,0.02555]
[1779028737584,52.12,77993.17,0.0,-0.99988,0.0,0.02555]
[1779028737811,52.12,77993.17,0.0,-0.99988,0.0,0.02555]
[1779028738262,52.12,77992.69,0.0,-0.99988,0.0,0.02553]
[1779028743297,52.12,77992.0,0.0,-0.99988,0.0,0.02551]
[1779028749339,52.12,77992.31,0.0,-0.99988,0.0,0.02552]
[1779028753215,52.12,77990.89,0.0,-0.99988,0.0,0.02547]
[1779028753306,52.12,77990.89,0.0,-0.99988,0.0,0.02547]
[1779028753310,52.12,77990.89,0.0,-0.99988,0.0,0.02547]
[1779028753367,52.12,77990.68,0.0,-0.99988,0.0,0.02546]
[1779028753562,52.12,77990.68,0.0,-0.99988,0.0,0.02546]
[1779028754374,52.12,77986.99,0.0,-0.99988,0.0,0.02534]
[1779028755207,52.12,77986.99,0.0,-0.99988,0.0,0.02534]
[1779028755308,52.12,77986.99,0.0,-0.99988,0.0,0.02534]
[1779028755381,52.12,77982.49,0.0,-0.99988,0.0,0.02519]
[1779028756394,52.12,77979.32,0.0,-0.99988,0.0,0.02508]
[1779028759412,52.12,77976.81,0.0,-0.99988,0.0,0.025]
[1779028762038,52.12,77976.88,0.0,-0.99988,0.0,0.025]
[1779028762058,52.12,77976.88,0.0,-0.99988,0.0,0.025]
[1779028762143,52.12,77976.88,0.0,-0.99988,0.0,0.025]
[1779028762307,52.12,77976.88,0.0,-0.99988,0.0,0.025]
[1779028762360,52.12,77977.85,0.0,-0.99988,0.0,0.02503]
[1779028764447,52.12,77975.42,0.0,-0.99988,0.0,0.02495]
[1779028769247,52.12,77975.3,0.0,-0.99988,0.0,0.02495]
[1779028769308,52.12,77975.3,0.0,-0.99988,0.0,0.02495]
[1779028769290,52.12,77975.44,0.0,-0.99988,0.0,0.02495]
[1779028769416,52.12,77975.44,0.0,-0.99988,0.0,0.02495]
[1779028769560,52.12,77975.44,0.0,-0.99988,0.0,0.02495]
[1779028774378,52.12,77974.5,0.0,-0.99988,0.0,0.02492]
[1779028774558,52.12,77974.64,0.0,-0.99988,0.0,0.02485]
[1779028774659,52.12,77974.56,0.0,-0.99988,0.0,0.02485]
[1779028778545,52.12,77976.65,0.0,-0.99988,0.0,0.02492]
[1779028780154,52.12,77976.65,0.0,-0.99988,0.0,0.02492]
[1779028780224,52.12,77976.65,0.0,-0.99988,0.0,0.02492]
[1779028780308,52.12,77976.65,0.0,-0.99988,0.0,0.02492]
[1779028780325,52.12,77976.66,0.0,-0.99988,0.0,0.02492]
[1779028785595,52.12,77976.75,0.0,-0.99988,0.0,0.02492]
[1779028787720,52.12,77976.81,0.0,-0.99988,0.0,0.02492]
[1779028787807,52.12,77976.81,0.0,-0.99988,0.0,0.02492]
[1779028787908,52.12,77976.79,0.0,-0.99988,0.0,0.02492]
[1779028791637,52.12,77973.6,0.0,-0.99988,0.0,0.02482]
[1779028793836,52.12,77973.11,0.0,-0.99988,0.0,0.0248]
[1779028793962,52.12,77973.11,0.0,-0.99988,0.0,0.0248]
[1779028794057,52.12,77973.11,0.0,-0.99988,0.0,0.0248]
[1779028794128,52.12,77971.03,0.0,-0.99988,0.0,0.02473]
[1779028794660,52.12,77965.61,0.0,-0.99988,0.0,0.02456]
[1779028795665,52.12,77954.63,0.0,-0.99988,0.0,0.0242]
[1779028796672,52.12,77945.56,0.0,-0.99989,0.0,0.02391]
[1779028798090,52.12,77945.56,0.0,-0.99989,0.0,0.02391]
[1779028798245,52.12,77945.56,0.0,-0.99989,0.0,0.02391]
[1779028798319,52.12,77945.56,0.0,-0.99989,0.0,0.02391]
[1779028798346,52.12,77943.75,0.0,-0.99989,0.0,0.02385]
[1779028798930,52.12,77943.75,0.0,-0.99989,0.0,0.02385]
[1779028800701,52.12,77950.86,0.0,-0.99989,0.0,0.02408]
[1779028802176,52.12,77950.86,0.0,-0.99989,0.0,0.02408]
[1779028802309,52.12,77950.86,0.0,-0.99989,0.0,0.02408]
[1779028802405,52.12,77953.45,0.0,-0.99989,0.0,0.02416]
[1779028806742,52.12,77950.22,0.0,-0.99989,0.0,0.02406]
[1779028807631,52.12,77950.22,0.0,-0.99989,0.0,0.02406]
[1779028807808,52.12,77950.22,0.0,-0.99989,0.0,0.02406]
[1779028808060,52.12,77950.22,0.0,-0.99989,0.0,0.02406]
[1779028808161,52.12,77952.77,0.0,-0.99989,0.0,0.02414]
[1779028813791,52.12,77953.28,0.0,-0.99989,0.0,0.02416]
[1779028816364,52.12,77954.62,0.0,-0.99988,0.0,0.0242]
[1779028815805,52.12,77957.5,0.0,-0.99988,0.0,0.02429]
[1779028816514,52.12,77957.5,0.0,-0.99988,0.0,0.02429]
[1779028816559,52.12,77957.5,0.0,-0.99988,0.0,0.02429]
[1779028816814,52.12,77957.7,0.0,-0.99988,0.0,0.0243]
[1779028822855,52.12,77957.49,0.0,-0.99988,0.0,0.02429]
[1779028823971,52.12,77957.49,0.0,-0.99988,0.0,0.02429]
[1779028824059,52.12,77957.49,0.0,-0.99988,0.0,0.02429]
[1779028824158,52.12,77957.49,0.0,-0.99988,0.0,0.02429]
[1779028824308,52.12,77957.49,0.0,-0.99988,0.0,0.02429]
[1779028824342,52.12,77957.45,0.0,-0.99988,0.0,0.02429]
[1779028828086,52.12,77956.2,0.0,-0.99988,0.0,0.02425]
[1779028828188,52.12,77956.2,0.0,-0.99988,0.0,0.02425]
[1779028828311,52.12,77956.2,0.0,-0.99988,0.0,0.02425]
[1779028828412,52.12,77956.97,0.0,-0.99988,0.0,0.02428]
[1779028833932,52.12,77956.28,0.0,-0.99988,0.0,0.02418]
[1779028834562,52.12,77956.28,0.0,-0.99988,0.0,0.02418]
[1779028834657,52.12,77956.28,0.0,-0.99988,0.0,0.02418]
[1779028834810,52.12,77956.28,0.0,-0.99988,0.0,0.02418]
[1779028834939,52.12,77956.54,0.0,-0.99988,0.0,0.02419]
[1779028836953,52.12,77960.48,0.0,-0.99988,0.0,0.02432]
[1779028839974,52.12,77958.61,0.0,-0.99988,0.0,0.02426]
[1779028841897,52.12,77959.23,0.0,-0.99988,0.0,0.02428]
[1779028842064,52.12,77959.23,0.0,-0.99988,0.0,0.02428]
[1779028842113,52.12,77959.23,0.0,-0.99988,0.0,0.02428]
[1779028842308,52.12,77959.23,0.0,-0.99988,0.0,0.02428]
[1779028842334,52.12,77966.99,0.0,-0.99988,0.0,0.02453]
[1779028842997,52.12,77967.86,0.0,-0.99988,0.0,0.02456]
[1779028844170,52.12,77967.86,0.0,-0.99988,0.0,0.02456]
[1779028844309,52.12,77967.86,0.0,-0.99988,0.0,0.02456]
[1779028844410,52.12,77964.86,0.0,-0.99988,0.0,0.02446]
[1779028845016,52.12,77960.88,0.0,-0.99988,0.0,0.02433]
[1779028845652,52.12,77960.88,0.0,-0.99988,0.0,0.02433]
[1779028845808,52.12,77960.88,0.0,-0.99988,0.0,0.02433]
[1779028846023,52.12,77961.48,0.0,-0.99988,0.0,0.02435]
[1779028851058,52.12,77960.97,0.0,-0.99988,0.0,0.02433]
[1779028854018,52.12,77961.74,0.0,-0.99988,0.0,0.02436]
[1779028854058,52.12,77961.74,0.0,-0.99988,0.0,0.02436]
[1779028856959,52.12,77961.49,0.0,-0.99988,0.0,0.02435]
[1779028857058,52.12,77961.49,0.0,-0.99988,0.0,0.02435]
[1779028862137,52.12,77959.03,0.0,-0.99988,0.0,0.02427]
[1779028862764,52.12,77959.03,0.0,-0.99988,0.0,0.02427]
[1779028862808,52.12,77959.03,0.0,-0.99988,0.0,0.02427]
[1779028862934,52.12,77959.03,0.0,-0.99988,0.0,0.02427]
[1779028863058,52.12,77959.03,0.0,-0.99988,0.0,0.02427]
[1779028863144,52.12,77959.1,0.0,-0.99988,0.0,0.02427]
[1779028868179,52.12,77959.57,0.0,-0.99988,0.0,0.02429]
[1779028869343,52.12,77959.57,0.0,-0.99988,0.0,0.02429]
[1779028869393,52.12,77959.57,0.0,-0.99988,0.0,0.02429]
[1779028869410,52.12,77959.26,0.0,-0.99988,0.0,0.02428]
[1779028869561,52.12,77959.26,0.0,-0.99988,0.0,0.02428]
[1779028870193,52.12,77959.04,0.0,-0.99988,0.0,0.02427]
[1779028875228,52.12,77958.87,0.0,-0.99988,0.0,0.02426]
[1779028877079,52.12,77958.78,0.0,-0.99988,0.0,0.02426]
[1779028877182,52.12,77958.78,0.0,-0.99988,0.0,0.02426]
[1779028877308,52.12,77958.78,0.0,-0.99988,0.0,0.02426]
[1779028877409,52.12,77960.42,0.0,-0.99988,0.0,0.02432]
[1779028884346,52.12,77960.12,0.0,-0.99988,0.0,0.02431]
[1779028884518,52.12,77960.12,0.0,-0.99988,0.0,0.02431]
[1779028884396,52.12,77959.53,0.0,-0.99988,0.0,0.02429]
[1779028884560,52.12,77959.53,0.0,-0.99988,0.0,0.02429]
[1779028885299,52.12,77959.44,0.0,-0.99988,0.0,0.02428]
[1779028890335,52.12,77959.48,0.0,-0.99988,0.0,0.02428]
[1779028895369,52.12,77959.49,0.0,-0.99988,0.0,0.02421]
[1779028895890,52.12,77959.49,0.0,-0.99988,0.0,0.02421]
[1779028896042,52.12,77959.49,0.0,-0.99988,0.0,0.02421]
[1779028896058,52.12,77959.49,0.0,-0.99988,0.0,0.02421]
[1779028896376,52.12,77963.34,0.0,-0.99988,0.0,0.02434]
[1779028897384,52.12,77965.58,0.0,-0.99988,0.0,0.02441]
[1779028901457,52.12,77965.9,0.0,-0.99988,0.0,0.02442]
[1779028901512,52.12,77965.9,0.0,-0.99988,0.0,0.02442]
[1779028901411,52.12,77967.89,0.0,-0.99988,0.0,0.02449]
[1779028901559,52.12,77967.89,0.0,-0.99988,0.0,0.02449]
[1779028902418,52.12,77971.57,0.0,-0.99988,0.0,0.02461]
[1779028907453,52.12,77973.39,0.0,-0.99988,0.0,0.02467]
[1779028908002,52.12,77973.39,0.0,-0.99988,0.0,0.02467]
[1779028908067,52.12,77973.39,0.0,-0.99988,0.0,0.02467]
[1779028908130,52.12,77973.39,0.0,-0.99988,0.0,0.02467]
[1779028908309,52.12,77973.39,0.0,-0.99988,0.0,0.02467]
[1779028908460,52.12,77973.2,0.0,-0.99988,0.0,0.02466]
[1779028913499,52.12,77973.24,0.0,-0.99988,0.0,0.02466]
[1779028918534,52.12,77973.33,0.0,-0.99988,0.0,0.02466]
[1779028920635,52.12,77973.72,0.0,-0.99988,0.0,0.02468]
[1779028920730,52.12,77973.72,0.0,-0.99988,0.0,0.02468]
[1779028920808,52.12,77973.72,0.0,-0.99988,0.0,0.02468]
[1779028921555,52.12,77973.14,0.0,-0.99988,0.0,0.02466]
[1779028924293,52.12,77973.03,0.0,-0.99988,0.0,0.02465]
[1779028924308,52.12,77973.03,0.0,-0.99988,0.0,0.02465]
[1779028924320,52.12,77975.63,0.0,-0.99988,0.0,0.02474]
[1779028924716,52.12,77975.63,0.0,-0.99988,0.0,0.02474]
[1779028924807,52.12,77975.63,0.0,-0.99988,0.0,0.02474]
[1779028924873,52.12,77978.4,0.0,-0.99988,0.0,0.02483]
[1779028925583,52.12,77984.6,0.0,-0.99988,0.0,0.02504]
[1779028926590,52.12,77987.6,0.0,-0.99988,0.0,0.02514]
[1779028931625,52.12,77988.22,0.0,-0.99988,0.0,0.02516]
[1779028933515,52.12,77988.22,0.0,-0.99988,0.0,0.02516]
[1779028933559,52.12,77988.22,0.0,-0.99988,0.0,0.02516]
[1779028934258,52.12,77988.66,0.0,-0.99988,0.0,0.02517]
[1779028934306,52.12,77988.66,0.0,-0.99988,0.0,0.02517]
[1779028934359,52.12,77988.33,0.0,-0.99988,0.0,0.02516]
[1779028934647,52.12,77982.44,0.0,-0.99988,0.0,0.02496]
[1779028935654,52.12,77979.85,0.0,-0.99988,0.0,0.02488]
[1779028937093,52.12,77979.85,0.0,-0.99988,0.0,0.02488]
[1779028937307,52.12,77979.85,0.0,-0.99988,0.0,0.02488]
[1779028937409,52.12,77982.05,0.0,-0.99988,0.0,0.02495]
[1779028942703,52.12,77982.96,0.0,-0.99988,0.0,0.02498]
[1779028947738,52.12,77983.69,0.0,-0.99988,0.0,0.02501]
[1779028948605,52.12,77983.69,0.0,-0.99988,0.0,0.02501]
[1779028948807,52.12,77983.69,0.0,-0.99988,0.0,0.02501]
[1779028948934,52.12,77983.69,0.0,-0.99988,0.0,0.02501]
[1779028949058,52.12,77983.69,0.0,-0.99988,0.0,0.02501]
[1779028949155,52.12,77983.48,0.0,-0.99988,0.0,0.025]
[1779028957808,52.12,77983.84,0.0,-0.99988,0.0,0.02494]
[1779028959530,52.12,77983.84,0.0,-0.99988,0.0,0.02494]
[1779028959558,52.12,77983.84,0.0,-0.99988,0.0,0.02494]
[1779028958815,52.12,77985.91,0.0,-0.99988,0.0,0.02501]
[1779028959846,52.12,77985.91,0.0,-0.99988,0.0,0.02501]
[1779028960058,52.12,77985.91,0.0,-0.99988,0.0,0.02501]
[1779028960141,52.12,77993.18,0.0,-0.99988,0.0,0.02525]
[1779028960829,52.12,77987.92,0.0,-0.99988,0.0,0.02507]
[1779028961836,52.12,77988.03,0.0,-0.99988,0.0,0.02508]
[1779028963167,52.12,77988.03,0.0,-0.99988,0.0,0.02508]
[1779028963205,52.12,77988.03,0.0,-0.99988,0.0,0.02508]
[1779028963461,52.12,77988.03,0.0,-0.99988,0.0,0.02508]
[1779028963563,52.12,77988.03,0.0,-0.99988,0.0,0.02508]
[1779028963562,52.12,77987.8,0.0,-0.99988,0.0,0.02507]
[1779028963850,52.12,77984.99,0.0,-0.99988,0.0,0.02498]
[1779028964857,52.12,77982.96,0.0,-0.99988,0.0,0.02491]
[1779028967878,52.12,77980.45,0.0,-0.99988,0.0,0.02482]
[1779028971220,52.12,77980.73,0.0,-0.99988,0.0,0.02483]
[1779028971307,52.12,77980.73,0.0,-0.99988,0.0,0.02483]
[1779028971494,52.12,77980.73,0.0,-0.99988,0.0,0.02483]
[1779028971564,52.12,77980.73,0.0,-0.99988,0.0,0.02483]
[1779028971595,52.12,77980.71,0.0,-0.99988,0.0,0.02483]
[1779028971906,52.12,77978.64,0.0,-0.99988,0.0,0.02477]
[1779028976941,52.12,77978.45,0.0,-0.99988,0.0,0.02476]
[1779028978568,52.12,77978.45,0.0,-0.99988,0.0,0.02476]
[1779028978808,52.12,77978.52,0.0,-0.99988,0.0,0.02476]
[1779028982031,52.12,77981.46,0.0,-0.99988,0.0,0.02486]
[1779028984308,52.12,77980.94,0.0,-0.99988,0.0,0.02484]
[1779028984409,52.12,77980.63,0.0,-0.99988,0.0,0.02483]
[1779028990032,52.12,77980.87,0.0,-0.99988,0.0,0.02484]
[1779028992583,52.12,77980.66,0.0,-0.99988,0.0,0.02483]
[1779028992808,52.12,77979.78,0.0,-0.99988,0.0,0.0248]
[1779028995992,52.12,77979.15,0.0,-0.99988,0.0,0.02478]
[1779028996058,52.12,77979.15,0.0,-0.99988,0.0,0.02478]
[1779028996074,52.12,77980.1,0.0,-0.99988,0.0,0.02481]
[1779029001111,52.12,77981.1,0.0,-0.99988,0.0,0.02485]
[1779029006146,52.12,77981.4,0.0,-0.99988,0.0,0.02486]
[1779029009033,52.12,77982.05,0.0,-0.99988,0.0,0.02488]
[1779029009061,52.12,77982.05,0.0,-0.99988,0.0,0.02488]
[1779029014204,52.12,77982.53,0.0,-0.99988,0.0,0.02482]
[1779029020244,52.12,77981.83,0.0,-0.99988,0.0,0.0248]
[1779029025279,52.12,77981.53,0.0,-0.99988,0.0,0.02479]
[1779029031322,52.12,77980.5,0.0,-0.99988,0.0,0.02475]
[1779029033616,52.12,77980.57,0.0,-0.99988,0.0,0.02476]
[1779029033808,52.12,77980.42,0.0,-0.99988,0.0,0.02475]
[1779029035177,52.12,77980.39,0.0,-0.99988,0.0,0.02475]
[1779029035308,52.12,77980.39,0.0,-0.99988,0.0,0.02475]
[1779029035403,52.12,77980.39,0.0,-0.99988,0.0,0.02475]
[1779029041439,52.12,77980.4,0.0,-0.99988,0.0,0.02475]
[1779029041567,52.12,77980.4,0.0,-0.99988,0.0,0.02475]
[1779029047244,52.12,77980.71,0.0,-0.99988,0.0,0.02476]
[1779029047308,52.12,77980.71,0.0,-0.99988,0.0,0.02476]
[1779029047434,52.12,77980.9,0.0,-0.99988,0.0,0.02477]
[1779029052469,52.12,77981.39,0.0,-0.99988,0.0,0.02478]
[1779029056943,52.12,77981.0,0.0,-0.99988,0.0,0.02477]
[1779029057065,52.12,77981.0,0.0,-0.99988,0.0,0.02477]
[1779029064557,52.12,77981.22,0.0,-0.99988,0.0,0.02478]
[1779029069591,52.12,77981.03,0.0,-0.99988,0.0,0.02477]
[1779029070859,52.12,77981.03,0.0,-0.99988,0.0,0.02477]
[1779029071057,52.12,77981.03,0.0,-0.99988,0.0,0.02477]
[1779029071605,52.12,77980.99,0.0,-0.99988,0.0,0.0247]
[1779029074308,52.12,77981.12,0.0,-0.99988,0.0,0.0247]
[1779029079614,52.12,77980.22,0.0,-0.99988,0.0,0.02467]
[1779029079663,52.12,77980.7,0.0,-0.99988,0.0,0.02469]
[1779029079808,52.12,77980.7,0.0,-0.99988,0.0,0.02469]
[1779029084398,52.12,77981.98,0.0,-0.99988,0.0,0.02473]
[1779029084449,52.12,77981.98,0.0,-0.99988,0.0,0.02473]
[1779029084568,52.12,77981.98,0.0,-0.99988,0.0,0.02473]
[1779029084698,52.12,77981.29,0.0,-0.99988,0.0,0.02471]
[1779029089749,52.12,77981.76,0.0,-0.99988,0.0,0.02472]
[1779029090753,52.12,77981.76,0.0,-0.99988,0.0,0.02472]
[1779029090756,52.12,77981.76,0.0,-0.99988,0.0,0.02472]
[1779029090813,52.12,77981.76,0.0,-0.99988,0.0,0.02472]
[1779029090914,52.12,77983.44,0.0,-0.99988,0.0,0.02478]
[1779029096783,52.12,77982.99,0.0,-0.99988,0.0,0.02476]
[1779029102527,52.12,77984.72,0.0,-0.99988,0.0,0.02482]
[1779029102530,52.12,77984.72,0.0,-0.99988,0.0,0.02482]
[1779029102563,52.12,77984.72,0.0,-0.99988,0.0,0.02482]
[1779029102628,52.12,77989.12,0.0,-0.99988,0.0,0.02496]
[1779029107722,52.12,77990.2,0.0,-0.99988,0.0,0.025]
[1779029107809,52.12,77990.24,0.0,-0.99988,0.0,0.025]
[1779029107860,52.12,77990.09,0.0,-0.99988,0.0,0.025]
[1779029110881,52.12,77995.22,0.0,-0.99988,0.0,0.02517]
[1779029111888,52.12,77998.77,0.0,-0.99988,0.0,0.02529]
[1779029112805,52.12,77998.77,0.0,-0.99988,0.0,0.02529]
[1779029112809,52.12,77998.77,0.0,-0.99988,0.0,0.02529]
[1779029113058,52.12,77998.77,0.0,-0.99988,0.0,0.02529]
[1779029113094,52.12,77998.85,0.0,-0.99988,0.0,0.02529]
[1779029113902,52.12,78001.3,0.0,-0.99988,0.0,0.02537]
[1779029114909,52.12,78005.79,0.0,-0.99988,0.0,0.02552]
[1779029116086,52.12,78005.79,0.0,-0.99988,0.0,0.02552]
[1779029116309,52.12,78005.79,0.0,-0.99988,0.0,0.02552]
[1779029118937,52.12,78009.41,0.0,-0.99988,0.0,0.02565]
[1779029121761,52.12,78011.41,0.0,-0.99988,0.0,0.02572]
[1779029121808,52.12,78012.9,0.0,-0.99988,0.0,0.02577]
[1779029121844,52.12,78012.9,0.0,-0.99988,0.0,0.02577]
[1779029122059,52.12,78012.9,0.0,-0.99988,0.0,0.02577]
[1779029122097,52.12,78013.42,0.0,-0.99988,0.0,0.02578]
[1779029127477,52.12,78014.44,0.0,-0.99988,0.0,0.02582]
[1779029127560,52.12,78014.44,0.0,-0.99988,0.0,0.02582]
[1779029131021,52.12,78016.6,0.0,-0.99988,0.0,0.02582]
[1779029133035,52.12,78019.08,0.0,-0.99988,0.0,0.0259]
[1779029135613,52.12,78019.58,0.0,-0.99988,0.0,0.02592]
[1779029135662,52.12,78019.58,0.0,-0.99988,0.0,0.02592]
[1779029135763,52.12,78020.36,0.0,-0.99988,0.0,0.02595]
[1779029135808,52.12,78020.36,0.0,-0.99988,0.0,0.02595]
[1779029138070,52.12,78011.99,0.0,-0.99988,0.0,0.02566]
[1779029139339,52.12,78011.99,0.0,-0.99988,0.0,0.02566]
[1779029139394,52.12,78011.99,0.0,-0.99988,0.0,0.02566]
[1779029139560,52.12,78011.99,0.0,-0.99988,0.0,0.02566]
[1779029139596,52.12,78007.32,0.0,-0.99988,0.0,0.0255]
[1779029145119,52.12,78008.41,0.0,-0.99988,0.0,0.02554]
[1779029146653,52.12,78011.05,0.0,-0.99988,0.0,0.02563]
[1779029147536,52.12,78011.05,0.0,-0.99988,0.0,0.02563]
[1779029147561,52.12,78011.05,0.0,-0.99988,0.0,0.02563]
[1779029147595,52.12,78011.05,0.0,-0.99988,0.0,0.02563]
[1779029147634,52.12,78011.29,0.0,-0.99988,0.0,0.02564]
[1779029147808,52.12,78011.29,0.0,-0.99988,0.0,0.02564]
[1779029151081,52.12,78013.85,0.0,-0.99988,0.0,0.02572]
[1779029151308,52.12,78013.85,0.0,-0.99988,0.0,0.02572]
[1779029155189,52.12,78016.57,0.0,-0.99988,0.0,0.02582]
[1779029160224,52.12,78016.9,0.0,-0.99988,0.0,0.02583]
[1779029165259,52.12,78017.03,0.0,-0.99988,0.0,0.02583]
[1779029167273,52.12,78019.17,0.0,-0.99988,0.0,0.0259]
[1779029168479,52.12,78019.17,0.0,-0.99988,0.0,0.0259]
[1779029168561,52.12,78019.17,0.0,-0.99988,0.0,0.0259]
[1779029168584,52.12,78019.17,0.0,-0.99988,0.0,0.0259]
[1779029168808,52.12,78019.17,0.0,-0.99988,0.0,0.0259]
[1779029168628,52.12,78020.43,0.0,-0.99988,0.0,0.02595]
[1779029174322,52.12,78021.04,0.0,-0.99988,0.0,0.02597]
[1779029178339,52.12,78022.39,0.0,-0.99988,0.0,0.02602]
[1779029178562,52.12,78022.39,0.0,-0.99988,0.0,0.02602]
[1779029184394,52.12,78023.04,0.0,-0.99988,0.0,0.02604]
[1779029190436,52.12,78033.41,0.0,-0.99987,0.0,0.0264]
[1779029191443,52.12,78040.08,0.0,-0.99987,0.0,0.02655]
[1779029192289,52.12,78040.08,0.0,-0.99987,0.0,0.02655]
[1779029192309,52.12,78040.08,0.0,-0.99987,0.0,0.02655]
[1779029192852,52.12,78040.21,0.0,-0.99987,0.0,0.02656]
[1779029193057,52.12,78040.21,0.0,-0.99987,0.0,0.02656]
[1779029193457,52.12,78042.74,0.0,-0.99987,0.0,0.02665]
[1779029198493,52.12,78041.43,0.0,-0.99987,0.0,0.0266]
[1779029199367,52.12,78041.43,0.0,-0.99987,0.0,0.0266]
[1779029199559,52.12,78041.43,0.0,-0.99987,0.0,0.0266]
[1779029201667,52.12,78040.39,0.0,-0.99987,0.0,0.02657]
[1779029201809,52.12,78040.39,0.0,-0.99987,0.0,0.02657]
[1779029201739,52.12,78038.86,0.0,-0.99987,0.0,0.02651]
[1779029204535,52.12,78036.69,0.0,-0.99987,0.0,0.02644]
[1779029209570,52.12,78032.06,0.0,-0.99987,0.0,0.02627]
[1779029210255,52.12,78032.06,0.0,-0.99987,0.0,0.02627]
[1779029210307,52.12,78032.06,0.0,-0.99987,0.0,0.02627]
[1779029213598,52.12,78022.95,0.0,-0.99988,0.0,0.02596]
[1779029214604,52.12,78022.95,0.0,-0.99988,0.0,0.02596]
[1779029214727,52.12,78022.95,0.0,-0.99988,0.0,0.02596]
[1779029214808,52.12,78022.95,0.0,-0.99988,0.0,0.02596]
[1779029214779,52.12,78019.73,0.0,-0.99988,0.0,0.02585]
[1779029226689,52.12,78018.86,0.0,-0.99988,0.0,0.02582]
[1779029231725,52.12,78016.41,0.0,-0.99988,0.0,0.02573]
[1779029233739,52.12,78013.9,0.0,-0.99988,0.0,0.02565]
[1779029234459,52.12,78013.9,0.0,-0.99988,0.0,0.02565]
[1779029234568,52.12,78013.9,0.0,-0.99988,0.0,0.02565]
[1779029234576,52.12,78013.9,0.0,-0.99988,0.0,0.02565]
[1779029234807,52.12,78013.9,0.0,-0.99988,0.0,0.02565]
[1779029234862,52.12,78013.46,0.0,-0.99988,0.0,0.02563]
[1779029241795,52.12,78013.22,0.0,-0.99988,0.0,0.02563]
[1779029245823,52.12,78016.57,0.0,-0.99988,0.0,0.02574]
[1779029246845,52.12,78016.57,0.0,-0.99988,0.0,0.02574]
[1779029246830,52.12,78019.81,0.0,-0.99988,0.0,0.02585]
[1779029247060,52.12,78019.81,0.0,-0.99988,0.0,0.02585]
[1779029248437,52.12,78021.58,0.0,-0.99988,0.0,0.02591]
[1779029248559,52.12,78021.58,0.0,-0.99988,0.0,0.02591]
[1779029248844,52.12,78026.28,0.0,-0.99988,0.0,0.02607]
[1779029250229,52.12,78027.63,0.0,-0.99988,0.0,0.02612]
[1779029250309,52.12,78027.63,0.0,-0.99988,0.0,0.02612]
[1779029256900,52.12,78027.92,0.0,-0.99988,0.0,0.02605]
[1779029261834,52.12,78027.99,0.0,-0.99988,0.0,0.02606]
[1779029261964,52.12,78027.99,0.0,-0.99988,0.0,0.02606]
[1779029262059,52.12,78027.99,0.0,-0.99988,0.0,0.02606]
[1779029262944,52.12,78027.89,0.0,-0.99988,0.0,0.02605]
[1779029268853,52.12,78026.43,0.0,-0.99988,0.0,0.026]
[1779029268949,52.12,78025.73,0.0,-0.99988,0.0,0.02598]
[1779029269058,52.12,78025.73,0.0,-0.99988,0.0,0.02598]
[1779029269115,52.12,78025.81,0.0,-0.99988,0.0,0.02598]
[1779029275029,52.12,78029.34,0.0,-0.99988,0.0,0.0261]
[1779029276300,52.12,78029.34,0.0,-0.99988,0.0,0.0261]
[1779029276308,52.12,78029.34,0.0,-0.99988,0.0,0.0261]
[1779029276486,52.12,78029.34,0.0,-0.99988,0.0,0.0261]
[1779029276559,52.12,78029.34,0.0,-0.99988,0.0,0.0261]
[1779029276639,52.12,78032.37,0.0,-0.99987,0.0,0.02621]
[1779029282318,52.12,78032.44,0.0,-0.99987,0.0,0.02621]
[1779029282564,52.12,78032.44,0.0,-0.99987,0.0,0.02621]
[1779029288121,52.12,78031.94,0.0,-0.99987,0.0,0.02619]
[1779029293156,52.12,78031.76,0.0,-0.99987,0.0,0.02619]
[1779029294345,52.12,78031.76,0.0,-0.99987,0.0,0.02619]
[1779029294560,52.12,78031.76,0.0,-0.99987,0.0,0.02619]
[1779029294612,52.12,78031.76,0.0,-0.99987,0.0,0.02619]
[1779029294809,52.12,78031.76,0.0,-0.99987,0.0,0.02619]
[1779029294910,52.12,78026.3,0.0,-0.99988,0.0,0.026]
[1779029300632,52.12,78026.76,0.0,-0.99988,0.0,0.02601]
[1779029300809,52.12,78026.76,0.0,-0.99988,0.0,0.02601]
[1779029306247,52.12,78027.24,0.0,-0.99988,0.0,0.02603]
[1779029308117,52.12,78028.99,0.0,-0.99988,0.0,0.02609]
[1779029308309,52.12,78028.99,0.0,-0.99988,0.0,0.02609]
[1779029308350,52.12,78028.99,0.0,-0.99988,0.0,0.02609]
[1779029308563,52.12,78028.99,0.0,-0.99988,0.0,0.02609]
[1779029308654,52.12,78029.47,0.0,-0.99988,0.0,0.02611]
[1779029312312,52.12,78028.51,0.0,-0.99988,0.0,0.026]
[1779029312563,52.12,78028.51,0.0,-0.99988,0.0,0.026]
[1779029315957,52.12,78029.35,0.0,-0.99988,0.0,0.02603]
[1779029316058,52.12,78029.48,0.0,-0.99988,0.0,0.02603]
[1779029316317,52.12,78029.54,0.0,-0.99988,0.0,0.02603]
[1779029322359,52.12,78028.61,0.0,-0.99988,0.0,0.026]
[1779029327394,52.12,78028.8,0.0,-0.99988,0.0,0.02601]
[1779029329714,52.12,78028.97,0.0,-0.99988,0.0,0.02601]
[1779029329807,52.12,78028.97,0.0,-0.99988,0.0,0.02601]
[1779029335450,52.12,78030.84,0.0,-0.99988,0.0,0.02608]
[1779029338174,52.12,78030.8,0.0,-0.99988,0.0,0.02608]
[1779029338310,52.12,78030.8,0.0,-0.99988,0.0,0.02608]
[1779029338463,52.12,78030.8,0.0,-0.99988,0.0,0.02608]
[1779029338561,52.12,78030.8,0.0,-0.99988,0.0,0.02608]
[1779029338615,52.12,78030.66,0.0,-0.99988,0.0,0.02607]
[1779029343254,52.12,78031.86,0.0,-0.99988,0.0,0.02611]
[1779029343311,52.12,78031.86,0.0,-0.99988,0.0,0.02611]
[1779029348542,52.12,78036.29,0.0,-0.99987,0.0,0.02627]
[1779029350302,52.12,78036.4,0.0,-0.99987,0.0,0.02627]
[1779029350307,52.12,78036.4,0.0,-0.99987,0.0,0.02627]
[1779029350562,52.12,78036.4,0.0,-0.99987,0.0,0.02627]
[1779029350809,52.12,78036.4,0.0,-0.99987,0.0,0.02627]
[1779029350909,52.12,78036.21,0.0,-0.99987,0.0,0.02626]
[1779029353581,52.12,78038.31,0.0,-0.99987,0.0,0.02634]
[1779029356189,52.12,78038.75,0.0,-0.99987,0.0,0.02635]
[1779029356308,52.12,78038.75,0.0,-0.99987,0.0,0.02635]
[1779029356602,52.12,78040.96,0.0,-0.99987,0.0,0.02643]
[1779029360914,52.12,78042.58,0.0,-0.99987,0.0,0.02649]
[1779029360985,52.12,78037.62,0.0,-0.99987,0.0,0.02631]
[1779029361058,52.12,78037.62,0.0,-0.99987,0.0,0.02631]
[1779029361406,52.12,78037.62,0.0,-0.99987,0.0,0.02631]
[1779029361559,52.12,78037.62,0.0,-0.99987,0.0,0.02631]
[1779029361637,52.12,78036.58,0.0,-0.99987,0.0,0.02628]
[1779029362645,52.12,78034.3,0.0,-0.99987,0.0,0.0262]
[1779029367680,52.12,78034.9,0.0,-0.99987,0.0,0.02622]
[1779029368890,52.12,78034.9,0.0,-0.99987,0.0,0.02622]
[1779029369061,52.12,78035.56,0.0,-0.99987,0.0,0.02624]
[1779029371708,52.12,78038.01,0.0,-0.99987,0.0,0.02625]
[1779029376743,52.12,78036.23,0.0,-0.99987,0.0,0.02619]
[1779029377150,52.12,78036.23,0.0,-0.99987,0.0,0.02619]
[1779029377307,52.12,78036.23,0.0,-0.99987,0.0,0.02619]
[1779029377715,52.12,78036.23,0.0,-0.99987,0.0,0.02619]
[1779029377814,52.12,78036.23,0.0,-0.99987,0.0,0.02619]
[1779029377879,52.12,78036.89,0.0,-0.99987,0.0,0.02621]
[1779029383151,52.12,78036.81,0.0,-0.99987,0.0,0.02621]
[1779029383308,52.12,78036.81,0.0,-0.99987,0.0,0.02621]
[1779029392856,52.12,78037.2,0.0,-0.99987,0.0,0.02622]
[1779029394870,52.12,78039.38,0.0,-0.99987,0.0,0.0263]
[1779029395877,52.12,78037.3,0.0,-0.99987,0.0,0.02622]
[1779029396885,52.12,78032.61,0.0,-0.99988,0.0,0.02606]
[1779029398240,52.12,78032.33,0.0,-0.99988,0.0,0.02605]
[1779029398307,52.12,78032.33,0.0,-0.99988,0.0,0.02605]
[1779029399055,52.12,78032.33,0.0,-0.99988,0.0,0.02605]
[1779029399309,52.12,78032.33,0.0,-0.99988,0.0,0.02605]
[1779029399905,52.12,78032.3,0.0,-0.99988,0.0,0.02605]
[1779029406954,52.12,78032.3,0.0,-0.99988,0.0,0.02605]
[1779029408097,52.12,78031.25,0.0,-0.99988,0.0,0.02602]
[1779029408309,52.12,78031.25,0.0,-0.99988,0.0,0.02602]
[1779029414003,52.12,78031.35,0.0,-0.99988,0.0,0.02602]
[1779029419038,52.12,78031.3,0.0,-0.99988,0.0,0.02602]
[1779029420083,52.12,78031.24,0.0,-0.99988,0.0,0.02601]
[1779029420308,52.12,78031.24,0.0,-0.99988,0.0,0.02601]
[1779029420613,52.12,78031.24,0.0,-0.99988,0.0,0.02601]
[1779029420810,52.12,78031.24,0.0,-0.99988,0.0,0.02601]
[1779029421052,52.12,78030.88,0.0,-0.99988,0.0,0.026]
[1779029424073,52.12,78025.57,0.0,-0.99988,0.0,0.02582]
[1779029425485,52.12,78025.57,0.0,-0.99988,0.0,0.02582]
[1779029425558,52.12,78025.57,0.0,-0.99988,0.0,0.02582]
[1779029425586,52.12,78023.3,0.0,-0.99988,0.0,0.02574]
[1779029431122,52.12,78022.75,0.0,-0.99988,0.0,0.02565]
[1779029437164,52.12,78024.22,0.0,-0.99988,0.0,0.0257]
[1779029439591,52.12,78024.22,0.0,-0.99988,0.0,0.0257]
[1779029439807,52.12,78024.22,0.0,-0.99988,0.0,0.0257]
[1779029439866,52.12,78024.22,0.0,-0.99988,0.0,0.0257]
[1779029445220,52.12,78024.04,0.0,-0.99988,0.0,0.02569]
[1779029447686,52.12,78024.04,0.0,-0.99988,0.0,0.02569]
[1779029447807,52.12,78024.04,0.0,-0.99988,0.0,0.02569]
[1779029453278,52.12,78024.02,0.0,-0.99988,0.0,0.02569]
[1779029458313,52.12,78024.01,0.0,-0.99988,0.0,0.02569]
[1779029463348,52.12,78024.02,0.0,-0.99988,0.0,0.02569]
[1779029468383,52.12,78024.0,0.0,-0.99988,0.0,0.02569]
[1779029473418,52.12,78024.14,0.0,-0.99988,0.0,0.02569]
[1779029475479,52.12,78024.25,0.0,-0.99988,0.0,0.0257]
[1779029475562,52.12,78024.25,0.0,-0.99988,0.0,0.0257]
[1779029476976,52.12,78023.39,0.0,-0.99988,0.0,0.02567]
[1779029477058,52.12,78023.39,0.0,-0.99988,0.0,0.02567]
[1779029477077,52.12,78022.82,0.0,-0.99988,0.0,0.02565]
[1779029487518,52.12,78023.35,0.0,-0.99988,0.0,0.02567]
[1779029488313,52.12,78023.35,0.0,-0.99988,0.0,0.02567]
[1779029488564,52.12,78023.35,0.0,-0.99988,0.0,0.02567]
[1779029498595,52.12,78023.97,0.0,-0.99988,0.0,0.02561]
[1779029500017,52.12,78023.97,0.0,-0.99988,0.0,0.02561]
[1779029500059,52.12,78023.97,0.0,-0.99988,0.0,0.02561]
[1779029501957,52.12,78023.36,0.0,-0.99988,0.0,0.02559]
[1779029502058,52.12,78023.36,0.0,-0.99988,0.0,0.02559]
[1779029502058,52.12,78023.33,0.0,-0.99988,0.0,0.02559]
[1779029507658,52.12,78023.58,0.0,-0.99988,0.0,0.0256]
[1779029512693,52.12,78023.54,0.0,-0.99988,0.0,0.0256]
[1779029517729,52.12,78023.65,0.0,-0.99988,0.0,0.0256]
[1779029524778,52.12,78023.33,0.0,-0.99988,0.0,0.02559]
[1779029529813,52.12,78023.45,0.0,-0.99988,0.0,0.0256]
[1779029535855,52.12,78023.43,0.0,-0.99988,0.0,0.02559]
[1779029540890,52.12,78023.4,0.0,-0.99988,0.0,0.02559]
[1779029545925,52.12,78023.4,0.0,-0.99988,0.0,0.02559]
[1779029550960,52.12,78023.39,0.0,-0.99988,0.0,0.02559]
[1779029557002,52.12,78023.46,0.0,-0.99988,0.0,0.02552]
[1779029562037,52.12,78023.37,0.0,-0.99988,0.0,0.02552]
[1779029567072,52.12,78023.38,0.0,-0.99988,0.0,0.02552]
[1779029573114,52.12,78023.42,0.0,-0.99988,0.0,0.02552]
[1779029579159,52.12,78023.4,0.0,-0.99988,0.0,0.02552]
[1779029585201,52.12,78023.4,0.0,-0.99988,0.0,0.02552]
[1779029587704,52.12,78023.44,0.0,-0.99988,0.0,0.02552]
[1779029587808,52.12,78023.44,0.0,-0.99988,0.0,0.02552]
[1779029588227,52.12,78020.45,0.0,-0.99988,0.0,0.02542]
[1779029589232,52.12,78014.87,0.0,-0.99988,0.0,0.02523]
[1779029590672,52.12,78014.87,0.0,-0.99988,0.0,0.02523]
[1779029590808,52.12,78014.87,0.0,-0.99988,0.0,0.02523]
[1779029590886,52.12,78015.54,0.0,-0.99988,0.0,0.02525]
[1779029598295,52.12,78015.45,0.0,-0.99988,0.0,0.02525]
[1779029601173,52.12,78017.39,0.0,-0.99988,0.0,0.02532]
[1779029604310,52.12,78017.3,0.0,-0.99988,0.0,0.02531]
[1779029613400,52.12,78016.61,0.0,-0.99988,0.0,0.02521]
[1779029614810,52.12,78016.61,0.0,-0.99988,0.0,0.02521]
[1779029615059,52.12,78016.61,0.0,-0.99988,0.0,0.02521]
[1779029615160,52.12,78014.82,0.0,-0.99988,0.0,0.02515]
[1779029617417,52.12,78015.41,0.0,-0.99988,0.0,0.02517]
[1779029617562,52.12,78015.41,0.0,-0.99988,0.0,0.02517]
[1779029620450,52.12,78017.61,0.0,-0.99988,0.0,0.02525]
[1779029625485,52.12,78017.73,0.0,-0.99988,0.0,0.02525]
[1779029627114,52.12,78017.73,0.0,-0.99988,0.0,0.02525]
[1779029627161,52.12,78017.73,0.0,-0.99988,0.0,0.02525]
[1779029627308,52.12,78017.73,0.0,-0.99988,0.0,0.02525]
[1779029629788,52.12,78016.38,0.0,-0.99988,0.0,0.02521]
[1779029629807,52.12,78016.38,0.0,-0.99988,0.0,0.02521]
[1779029629828,52.12,78014.19,0.0,-0.99988,0.0,0.02513]
[1779029634249,52.12,78014.4,0.0,-0.99988,0.0,0.02514]
[1779029633541,52.12,78012.5,0.0,-0.99988,0.0,0.02508]
[1779029634310,52.12,78012.5,0.0,-0.99988,0.0,0.02508]
[1779029634548,52.12,78011.73,0.0,-0.99988,0.0,0.02505]
[1779029636386,52.12,78012.58,0.0,-0.99988,0.0,0.02508]
[1779029636568,52.12,78012.58,0.0,-0.99988,0.0,0.02508]
[1779029646632,52.12,78012.06,0.0,-0.99988,0.0,0.02506]
[1779029651667,52.12,78013.27,0.0,-0.99988,0.0,0.0251]
[1779029652679,52.12,78021.95,0.0,-0.99988,0.0,0.02539]
[1779029653681,52.12,78029.89,0.0,-0.99988,0.0,0.02566]
[1779029654472,52.12,78029.89,0.0,-0.99988,0.0,0.02566]
[1779029654564,52.12,78029.89,0.0,-0.99988,0.0,0.02566]
[1779029654688,52.12,78030.4,0.0,-0.99988,0.0,0.02568]
[1779029657324,52.12,78030.7,0.0,-0.99988,0.0,0.02569]
[1779029657566,52.12,78030.7,0.0,-0.99988,0.0,0.02569]
[1779029659723,52.12,78035.06,0.0,-0.99988,0.0,0.02584]
[1779029662744,52.12,78039.02,0.0,-0.99988,0.0,0.02598]
[1779029663601,52.12,78039.02,0.0,-0.99988,0.0,0.02598]
[1779029663807,52.12,78039.02,0.0,-0.99988,0.0,0.02598]
[1779029663836,52.12,78040.17,0.0,-0.99988,0.0,0.02602]
[1779029665143,52.12,78040.17,0.0,-0.99988,0.0,0.02602]
[1779029665308,52.12,78040.17,0.0,-0.99988,0.0,0.02602]
[1779029669793,52.12,78041.99,0.0,-0.99988,0.0,0.02608]
[1779029670800,52.12,78044.0,0.0,-0.99987,0.0,0.02615]
[1779029672814,52.12,78045.07,0.0,-0.99987,0.0,0.02611]
[1779029673667,52.12,78045.07,0.0,-0.99987,0.0,0.02611]
[1779029673813,52.12,78045.07,0.0,-0.99987,0.0,0.02611]
[1779029673821,52.12,78048.88,0.0,-0.99987,0.0,0.02624]
[1779029676789,52.12,78048.91,0.0,-0.99987,0.0,0.02624]
[1779029676807,52.12,78048.91,0.0,-0.99987,0.0,0.02624]
[1779029682885,52.12,78049.64,0.0,-0.99987,0.0,0.02627]
[1779029687920,52.12,78049.78,0.0,-0.99987,0.0,0.02627]
[1779029688442,52.12,78049.78,0.0,-0.99987,0.0,0.02627]
[1779029688559,52.12,78049.78,0.0,-0.99987,0.0,0.02627]
[1779029688927,52.12,78050.01,0.0,-0.99987,0.0,0.02628]
[1779029690602,52.12,78049.71,0.0,-0.99987,0.0,0.02627]
[1779029690809,52.12,78049.71,0.0,-0.99987,0.0,0.02627]
[1779029696983,52.12,78050.36,0.0,-0.99987,0.0,0.02629]
[1779029701013,52.12,78057.98,0.0,-0.99987,0.0,0.02656]
[1779029702020,52.12,78061.96,0.0,-0.99987,0.0,0.0267]
[1779029703027,52.12,78054.57,0.0,-0.99987,0.0,0.02644]
[1779029704034,52.12,78054.45,0.0,-0.99987,0.0,0.02644]
[1779029705528,52.12,78054.23,0.0,-0.99987,0.0,0.02643]
[1779029705561,52.12,78054.23,0.0,-0.99987,0.0,0.02643]
[1779029706052,52.12,78057.39,0.0,-0.99987,0.0,0.02654]
[1779029709590,52.12,78057.11,0.0,-0.99987,0.0,0.02653]
[1779029709808,52.12,78057.11,0.0,-0.99987,0.0,0.02653]
[1779029716125,52.12,78057.14,0.0,-0.99987,0.0,0.02653]
[1779029720886,52.12,78056.35,0.0,-0.99987,0.0,0.0265]
[1779029721058,52.12,78056.35,0.0,-0.99987,0.0,0.0265]
[1779029721160,52.12,78057.28,0.0,-0.99987,0.0,0.02654]
[1779029723171,52.12,78057.33,0.0,-0.99987,0.0,0.02654]
[1779029723308,52.12,78057.33,0.0,-0.99987,0.0,0.02654]
[1779029732237,52.12,78059.13,0.0,-0.99987,0.0,0.02652]
[1779029733388,52.12,78058.49,0.0,-0.99987,0.0,0.0265]
[1779029733559,52.12,78058.49,0.0,-0.99987,0.0,0.0265]
[1779029735258,52.12,78055.12,0.0,-0.99987,0.0,0.02638]
[1779029736091,52.12,78055.12,0.0,-0.99987,0.0,0.02638]
[1779029736309,52.12,78055.12,0.0,-0.99987,0.0,0.02638]
[1779029736326,52.12,78052.63,0.0,-0.99987,0.0,0.02629]
[1779029743314,52.12,78052.12,0.0,-0.99987,0.0,0.02628]
[1779029743928,52.12,78052.12,0.0,-0.99987,0.0,0.02628]
[1779029744058,52.12,78052.12,0.0,-0.99987,0.0,0.02628]
[1779029744321,52.12,78051.61,0.0,-0.99987,0.0,0.02626]
[1779029746142,52.12,78051.39,0.0,-0.99987,0.0,0.02625]
[1779029746311,52.12,78051.39,0.0,-0.99987,0.0,0.02625]
[1779029750363,52.12,78048.99,0.0,-0.99987,0.0,0.02617]
[1779029756412,52.12,78049.28,0.0,-0.99987,0.0,0.02618]
[1779029758006,52.12,78049.28,0.0,-0.99987,0.0,0.02618]
[1779029758063,52.12,78049.28,0.0,-0.99987,0.0,0.02618]
[1779029758152,52.12,78049.72,0.0,-0.99987,0.0,0.02619]
[1779029760436,52.12,78052.38,0.0,-0.99987,0.0,0.02629]
[1779029761442,52.12,78050.16,0.0,-0.99987,0.0,0.02621]
[1779029762677,52.12,78050.16,0.0,-0.99987,0.0,0.02621]
[1779029762808,52.12,78050.16,0.0,-0.99987,0.0,0.02621]
[1779029768491,52.12,78049.05,0.0,-0.99987,0.0,0.02617]
[1779029769901,52.12,78049.05,0.0,-0.99987,0.0,0.02617]
[1779029770057,52.12,78049.05,0.0,-0.99987,0.0,0.02617]
[1779029770397,52.12,78045.85,0.0,-0.99988,0.0,0.02606]
[1779029770506,52.12,78040.09,0.0,-0.99988,0.0,0.02586]
[1779029773212,52.12,78039.09,0.0,-0.99988,0.0,0.02583]
[1779029773308,52.12,78039.09,0.0,-0.99988,0.0,0.02583]
[1779029780576,52.12,78039.16,0.0,-0.99988,0.0,0.02583]
[1779029781583,52.12,78040.7,0.0,-0.99988,0.0,0.02588]
[1779029783495,52.12,78040.65,0.0,-0.99988,0.0,0.02588]
[1779029783563,52.12,78040.65,0.0,-0.99988,0.0,0.02588]
[1779029783597,52.12,78039.95,0.0,-0.99988,0.0,0.02586]
[1779029785785,52.12,78040.07,0.0,-0.99988,0.0,0.02586]
[1779029785807,52.12,78040.07,0.0,-0.99988,0.0,0.02586]
[1779029791653,52.12,78039.01,0.0,-0.99988,0.0,0.02575]
[1779029795107,52.12,78038.55,0.0,-0.99988,0.0,0.02573]
[1779029795307,52.12,78038.55,0.0,-0.99988,0.0,0.02573]
[1779029795315,52.12,78037.86,0.0,-0.99988,0.0,0.02571]
[1779029798218,52.12,78037.75,0.0,-0.99988,0.0,0.0257]
[1779029798309,52.12,78037.75,0.0,-0.99988,0.0,0.0257]
[1779029805459,52.12,78036.81,0.0,-0.99988,0.0,0.02567]
[1779029805557,52.12,78036.81,0.0,-0.99988,0.0,0.02567]
[1779029805752,52.12,78036.88,0.0,-0.99988,0.0,0.02567]
[1779029807525,52.12,78036.87,0.0,-0.99988,0.0,0.02567]
[1779029807561,52.12,78036.87,0.0,-0.99988,0.0,0.02567]
[1779029815823,52.12,78037.34,0.0,-0.99988,0.0,0.02569]
[1779029817837,52.12,78038.96,0.0,-0.99988,0.0,0.02575]
[1779029818758,52.12,78038.96,0.0,-0.99988,0.0,0.02575]
[1779029818807,52.12,78038.96,0.0,-0.99988,0.0,0.02575]
[1779029818844,52.12,78039.03,0.0,-0.99988,0.0,0.02575]
[1779029819851,52.12,78042.17,0.0,-0.99988,0.0,0.02586]
[1779029820868,52.12,78052.14,0.0,-0.99987,0.0,0.0262]
[1779029821872,52.12,78042.9,0.0,-0.99988,0.0,0.02588]
[1779029822879,52.12,78043.04,0.0,-0.99988,0.0,0.02589]
[1779029823515,52.12,78043.04,0.0,-0.99988,0.0,0.02589]
[1779029823558,52.12,78043.04,0.0,-0.99988,0.0,0.02589]
[1779029829005,52.12,78042.68,0.0,-0.99988,0.0,0.02587]
[1779029829061,52.12,78042.68,0.0,-0.99988,0.0,0.02587]
[1779029832606,52.12,78043.8,0.0,-0.99988,0.0,0.02591]
[1779029832807,52.12,78043.8,0.0,-0.99988,0.0,0.02591]
[1779029832949,52.12,78043.4,0.0,-0.99988,0.0,0.0259]
[1779029837809,52.12,78042.97,0.0,-0.99988,0.0,0.02588]
[1779029838057,52.12,78042.97,0.0,-0.99988,0.0,0.02588]
[1779029844026,52.12,78043.42,0.0,-0.99988,0.0,0.0259]
[1779029846639,52.12,78044.17,0.0,-0.99988,0.0,0.02592]
[1779029846807,52.12,78044.17,0.0,-0.99988,0.0,0.02592]
[1779029847051,52.12,78043.96,0.0,-0.99988,0.0,0.02592]
[1779029848708,52.12,78043.96,0.0,-0.99988,0.0,0.02592]
[1779029848808,52.12,78043.96,0.0,-0.99988,0.0,0.02592]
[1779029854100,52.12,78044.06,0.0,-0.99988,0.0,0.02584]
[1779029856035,52.12,78044.05,0.0,-0.99988,0.0,0.02584]
[1779029856062,52.12,78044.05,0.0,-0.99988,0.0,0.02584]
[1779029856241,52.12,78041.9,0.0,-0.99988,0.0,0.02577]
[1779029857121,52.12,78038.96,0.0,-0.99988,0.0,0.02567]
[1779029858284,52.12,78038.96,0.0,-0.99988,0.0,0.02567]
[1779029858308,52.12,78038.96,0.0,-0.99988,0.0,0.02567]
[1779029864170,52.12,78037.31,0.0,-0.99988,0.0,0.02561]
[1779029865453,52.12,78037.31,0.0,-0.99988,0.0,0.02561]
[1779029865559,52.12,78037.42,0.0,-0.99988,0.0,0.02562]
[1779029866184,52.12,78037.32,0.0,-0.99988,0.0,0.02561]
[1779029867736,52.12,78037.47,0.0,-0.99988,0.0,0.02562]
[1779029867809,52.12,78037.47,0.0,-0.99988,0.0,0.02562]
[1779029873233,52.12,78037.47,0.0,-0.99988,0.0,0.02562]
[1779029878268,52.12,78037.06,0.0,-0.99988,0.0,0.0256]
[1779029883303,52.12,78037.06,0.0,-0.99988,0.0,0.0256]
[1779029887331,52.12,78035.56,0.0,-0.99988,0.0,0.02555]
[1779029893373,52.12,78035.58,0.0,-0.99988,0.0,0.02555]
[1779029895389,52.12,78034.31,0.0,-0.99988,0.0,0.02551]
[1779029896394,52.12,78029.71,0.0,-0.99988,0.0,0.02536]
[1779029897401,52.12,78028.35,0.0,-0.99988,0.0,0.02531]
[1779029898308,52.12,78028.35,0.0,-0.99988,0.0,0.02531]
[1779029898408,52.12,78028.06,0.0,-0.99988,0.0,0.0253]
[1779029900734,52.12,78028.06,0.0,-0.99988,0.0,0.0253]
[1779029900810,52.12,78028.06,0.0,-0.99988,0.0,0.0253]
[1779029904457,52.12,78025.29,0.0,-0.99988,0.0,0.02521]
[1779029906649,52.12,78025.22,0.0,-0.99988,0.0,0.0252]
[1779029906809,52.12,78025.22,0.0,-0.99988,0.0,0.0252]
[1779029907966,52.12,78024.79,0.0,-0.99988,0.0,0.02519]
[1779029908057,52.12,78024.79,0.0,-0.99988,0.0,0.02519]
[1779029908065,52.12,78024.79,0.0,-0.99988,0.0,0.02519]
[1779029914527,52.12,78024.4,0.0,-0.99988,0.0,0.0251]
[1779029919562,52.12,78024.42,0.0,-0.99988,0.0,0.0251]
[1779029925604,52.12,78025.21,0.0,-0.99988,0.0,0.02513]
[1779029928516,52.12,78026.11,0.0,-0.99988,0.0,0.02516]
[1779029928561,52.12,78026.11,0.0,-0.99988,0.0,0.02516]
[1779029940711,52.12,78028.89,0.0,-0.99988,0.0,0.02525]
[1779029942353,52.12,78028.89,0.0,-0.99988,0.0,0.02525]
[1779029942559,52.12,78028.89,0.0,-0.99988,0.0,0.02525]
[1779029943635,52.12,78029.39,0.0,-0.99988,0.0,0.02527]
[1779029943809,52.12,78029.39,0.0,-0.99988,0.0,0.02527]
[1779029943904,52.12,78029.53,0.0,-0.99988,0.0,0.02527]
[1779029950781,52.12,78030.6,0.0,-0.99988,0.0,0.02531]
[1779029955816,52.12,78030.78,0.0,-0.99988,0.0,0.02532]
[1779029960851,52.12,78030.52,0.0,-0.99988,0.0,0.02531]
[1779029963392,52.12,78031.11,0.0,-0.99988,0.0,0.02533]
[1779029963562,52.12,78031.11,0.0,-0.99988,0.0,0.02533]
[1779029969132,52.12,78030.31,0.0,-0.99988,0.0,0.0253]
[1779029969277,52.12,78030.31,0.0,-0.99988,0.0,0.0253]
[1779029969308,52.12,78030.31,0.0,-0.99988,0.0,0.0253]
[1779029969409,52.12,78030.44,0.0,-0.99988,0.0,0.0253]
[1779029974949,52.12,78030.36,0.0,-0.99988,0.0,0.02523]
[1779029976963,52.12,78027.26,0.0,-0.99988,0.0,0.02512]
[1779029978499,52.12,78027.26,0.0,-0.99988,0.0,0.02512]
[1779029978559,52.12,78027.26,0.0,-0.99988,0.0,0.02512]
[1779029978600,52.12,78023.63,0.0,-0.99988,0.0,0.025]
[1779029980109,52.12,78023.28,0.0,-0.99988,0.0,0.02499]
[1779029980308,52.12,78023.28,0.0,-0.99988,0.0,0.02499]
[1779029980410,52.12,78023.37,0.0,-0.99988,0.0,0.02499]
[1779029986026,52.12,78024.52,0.0,-0.99988,0.0,0.02503]
[1779029991459,52.12,78024.86,0.0,-0.99988,0.0,0.02504]
[1779029991559,52.12,78024.86,0.0,-0.99988,0.0,0.02504]
[1779029997107,52.12,78024.42,0.0,-0.99988,0.0,0.02503]
[1779030002142,52.12,78018.03,0.0,-0.99988,0.0,0.02482]
[1779030003149,52.12,78013.21,0.0,-0.99988,0.0,0.02466]
[1779030003846,52.12,78013.21,0.0,-0.99988,0.0,0.02466]
[1779030004057,52.12,78013.21,0.0,-0.99988,0.0,0.02466]
[1779030005194,52.12,78012.82,0.0,-0.99988,0.0,0.02464]
[1779030005309,52.12,78012.82,0.0,-0.99988,0.0,0.02464]
[1779030005401,52.12,78012.32,0.0,-0.99988,0.0,0.02463]
[1779030007437,52.12,78010.64,0.0,-0.99988,0.0,0.02457]
[1779030007560,52.12,78010.64,0.0,-0.99988,0.0,0.02457]
[1779030013219,52.12,78009.05,0.0,-0.99988,0.0,0.02452]
[1779030015235,52.12,78011.65,0.0,-0.99988,0.0,0.02461]
[1779030018463,52.12,78011.03,0.0,-0.99988,0.0,0.02459]
[1779030018561,52.12,78011.03,0.0,-0.99988,0.0,0.02459]
[1779030019547,52.12,78011.04,0.0,-0.99988,0.0,0.02459]
[1779030019561,52.12,78011.04,0.0,-0.99988,0.0,0.02459]
[1779030019641,52.12,78011.34,0.0,-0.99988,0.0,0.0246]
[1779030025306,52.12,78011.44,0.0,-0.99988,0.0,0.0246]
[1779030027145,52.12,78011.33,0.0,-0.99988,0.0,0.02459]
[1779030027310,52.12,78011.33,0.0,-0.99988,0.0,0.02459]
[1779030031807,52.12,78011.02,0.0,-0.99988,0.0,0.02451]
[1779030032059,52.12,78011.02,0.0,-0.99988,0.0,0.02451]
[1779030032355,52.12,78011.13,0.0,-0.99988,0.0,0.02452]
[1779030037390,52.12,78011.05,0.0,-0.99988,0.0,0.02451]
[1779030041329,52.12,78009.64,0.0,-0.99988,0.0,0.02447]
[1779030041559,52.12,78009.64,0.0,-0.99988,0.0,0.02447]
[1779030041660,52.12,78005.57,0.0,-0.99988,0.0,0.02433]
[1779030045771,52.12,78005.58,0.0,-0.99988,0.0,0.02433]
[1779030045810,52.12,78005.58,0.0,-0.99988,0.0,0.02433]
[1779030046453,52.12,78006.74,0.0,-0.99988,0.0,0.02437]
[1779030051488,52.12,78006.75,0.0,-0.99988,0.0,0.02437]
[1779030054019,52.12,78005.83,0.0,-0.99988,0.0,0.02434]
[1779030054058,52.12,78005.83,0.0,-0.99988,0.0,0.02434]
[1779030057530,52.12,78003.5,0.0,-0.99988,0.0,0.02427]
[1779030060552,52.12,77998.46,0.0,-0.99988,0.0,0.0241]
[1779030062566,52.12,77996.09,0.0,-0.99989,0.0,0.02403]
[1779030062910,52.12,77996.09,0.0,-0.99989,0.0,0.02403]
[1779030063057,52.12,77996.09,0.0,-0.99989,0.0,0.02403]
[1779030064580,52.12,77993.6,0.0,-0.99989,0.0,0.02395]
[1779030065235,52.12,77993.6,0.0,-0.99989,0.0,0.02395]
[1779030065307,52.12,77993.6,0.0,-0.99989,0.0,0.02395]
[1779030065587,52.12,77991.96,0.0,-0.99989,0.0,0.02389]
[1779030070623,52.12,77992.05,0.0,-0.99989,0.0,0.0239]
[1779030075658,52.12,77984.97,0.0,-0.99989,0.0,0.02367]
[1779030076665,52.12,77984.07,0.0,-0.99989,0.0,0.02364]
[1779030079355,52.12,77982.71,0.0,-0.99989,0.0,0.0236]
[1779030079559,52.12,77982.71,0.0,-0.99989,0.0,0.0236]
[1779030083716,52.12,77994.96,0.0,-0.99989,0.0,0.02399]
[1779030084680,52.12,77994.96,0.0,-0.99989,0.0,0.02399]
[1779030084723,52.12,77995.47,0.0,-0.99989,0.0,0.02401]
[1779030084807,52.12,77995.47,0.0,-0.99989,0.0,0.02401]
[1779030085854,52.12,77996.41,0.0,-0.99989,0.0,0.02404]
[1779030086058,52.12,77996.41,0.0,-0.99989,0.0,0.02404]
[1779030086737,52.12,77996.53,0.0,-0.99989,0.0,0.02404]
[1779030092328,52.12,77996.67,0.0,-0.99989,0.0,0.02405]
[1779030092558,52.12,77996.67,0.0,-0.99989,0.0,0.02405]
[1779030098822,52.12,77996.64,0.0,-0.99989,0.0,0.02397]
[1779030100836,52.12,78005.18,0.0,-0.99988,0.0,0.02425]
[1779030101993,52.12,78005.18,0.0,-0.99988,0.0,0.02425]
[1779030102057,52.12,78005.18,0.0,-0.99988,0.0,0.02425]
[1779030102139,52.12,78005.8,0.0,-0.99988,0.0,0.02427]
[1779030103359,52.12,78005.8,0.0,-0.99988,0.0,0.02427]
[1779030103561,52.12,78005.8,0.0,-0.99988,0.0,0.02427]
[1779030103614,52.12,78005.83,0.0,-0.99988,0.0,0.02427]
[1779030106649,52.12,78005.79,0.0,-0.99988,0.0,0.02427]
[1779030106750,52.12,78008.66,0.0,-0.99988,0.0,0.02436]
[1779030106808,52.12,78008.66,0.0,-0.99988,0.0,0.02436]
[1779030106878,52.12,78014.43,0.0,-0.99988,0.0,0.02455]
[1779030107885,52.12,78016.65,0.0,-0.99988,0.0,0.02462]
[1779030113927,52.12,78017.34,0.0,-0.99988,0.0,0.02465]
[1779030115774,52.12,78017.34,0.0,-0.99988,0.0,0.02465]
[1779030115807,52.12,78017.57,0.0,-0.99988,0.0,0.02465]
[1779030116313,52.12,78017.57,0.0,-0.99988,0.0,0.02465]
[1779030116566,52.12,78017.57,0.0,-0.99988,0.0,0.02465]
[1779030116582,52.12,78017.59,0.0,-0.99988,0.0,0.02465]
[1779030120976,52.12,78020.58,0.0,-0.99988,0.0,0.02475]
[1779030121983,52.12,78025.99,0.0,-0.99988,0.0,0.02493]
[1779030123025,52.12,78025.99,0.0,-0.99988,0.0,0.02493]
[1779030123058,52.12,78025.99,0.0,-0.99988,0.0,0.02493]
[1779030129032,52.12,78027.73,0.0,-0.99988,0.0,0.02499]
[1779030131046,52.12,78031.95,0.0,-0.99988,0.0,0.02513]
[1779030132844,52.12,78032.19,0.0,-0.99988,0.0,0.02514]
[1779030133057,52.12,78032.19,0.0,-0.99988,0.0,0.02514]
[1779030134374,52.12,78032.31,0.0,-0.99988,0.0,0.02514]
[1779030134565,52.12,78032.31,0.0,-0.99988,0.0,0.02514]
[1779030134666,52.12,78032.33,0.0,-0.99988,0.0,0.02514]
[1779030139088,52.12,78033.29,0.0,-0.99988,0.0,0.02518]
[1779030139309,52.12,78033.29,0.0,-0.99988,0.0,0.02518]
[1779030140109,52.12,78037.34,0.0,-0.99988,0.0,0.02531]
[1779030146151,52.12,78037.52,0.0,-0.99988,0.0,0.02532]
[1779030147217,52.12,78037.52,0.0,-0.99988,0.0,0.02532]
[1779030147308,52.12,78037.52,0.0,-0.99988,0.0,0.02532]
[1779030147318,52.12,78032.76,0.0,-0.99988,0.0,0.02516]
[1779030148165,52.12,78028.65,0.0,-0.99988,0.0,0.02502]
[1779030149443,52.12,78028.65,0.0,-0.99988,0.0,0.02502]
[1779030149565,52.12,78028.65,0.0,-0.99988,0.0,0.02502]
[1779030149600,52.12,78028.61,0.0,-0.99988,0.0,0.02502]
[1779030154879,52.12,78027.99,0.0,-0.99988,0.0,0.02492]
[1779030155061,52.12,78027.99,0.0,-0.99988,0.0,0.02492]
[1779030158459,52.12,78027.04,0.0,-0.99988,0.0,0.02489]
[1779030158557,52.12,78027.04,0.0,-0.99988,0.0,0.02489]
[1779030158560,52.12,78025.15,0.0,-0.99988,0.0,0.02483]
[1779030158989,52.12,78025.15,0.0,-0.99988,0.0,0.02483]
[1779030159060,52.12,78025.15,0.0,-0.99988,0.0,0.02483]
[1779030159242,52.12,78022.92,0.0,-0.99988,0.0,0.02476]
[1779030162263,52.12,78020.8,0.0,-0.99988,0.0,0.02469]
[1779030163413,52.12,78020.8,0.0,-0.99988,0.0,0.02469]
[1779030163566,52.12,78020.8,0.0,-0.99988,0.0,0.02469]
[1779030164456,52.12,78019.69,0.0,-0.99988,0.0,0.02465]
[1779030164560,52.12,78019.69,0.0,-0.99988,0.0,0.02465]
[1779030164599,52.12,78016.23,0.0,-0.99988,0.0,0.02454]
[1779030168305,52.12,78009.19,0.0,-0.99988,0.0,0.02431]
[1779030169312,52.12,78006.92,0.0,-0.99988,0.0,0.02423]
[1779030172333,52.12,78004.05,0.0,-0.99988,0.0,0.02414]
[1779030175354,52.12,78008.57,0.0,-0.99988,0.0,0.02429]
[1779030180389,52.12,78009.77,0.0,-0.99988,0.0,0.02433]
[1779030184422,52.12,78014.67,0.0,-0.99988,0.0,0.02448]
[1779030185578,52.12,78014.67,0.0,-0.99988,0.0,0.02448]
[1779030185807,52.12,78014.67,0.0,-0.99988,0.0,0.02448]
[1779030185840,52.12,78018.89,0.0,-0.99988,0.0,0.02462]
[1779030186308,52.12,78018.89,0.0,-0.99988,0.0,0.02462]
[1779030191466,52.12,78018.72,0.0,-0.99988,0.0,0.02462]
[1779030194939,52.12,78018.93,0.0,-0.99988,0.0,0.02462]
[1779030195058,52.12,78018.93,0.0,-0.99988,0.0,0.02462]
[1779030195557,52.12,78018.93,0.0,-0.99988,0.0,0.02462]
[1779030195810,52.12,78018.93,0.0,-0.99988,0.0,0.02462]
[1779030195658,52.12,78018.91,0.0,-0.99988,0.0,0.02462]
[1779030198515,52.12,78020.98,0.0,-0.99988,0.0,0.02469]
[1779030199522,52.12,78024.56,0.0,-0.99988,0.0,0.02481]
[1779030200181,52.12,78024.56,0.0,-0.99988,0.0,0.02481]
[1779030200309,52.12,78024.56,0.0,-0.99988,0.0,0.02481]
[1779030200386,52.12,78024.56,0.0,-0.99988,0.0,0.02481]
[1779030200561,52.12,78024.56,0.0,-0.99988,0.0,0.02481]
[1779030200619,52.12,78029.14,0.0,-0.99988,0.0,0.02496]
[1779030201538,52.12,78033.04,0.0,-0.99988,0.0,0.02509]
[1779030202772,52.12,78033.04,0.0,-0.99988,0.0,0.02509]
[1779030202808,52.12,78033.04,0.0,-0.99988,0.0,0.02509]
[1779030202543,52.12,78026.55,0.0,-0.99988,0.0,0.02488]
[1779030203445,52.12,78026.55,0.0,-0.99988,0.0,0.02488]
[1779030203560,52.12,78026.55,0.0,-0.99988,0.0,0.02488]
[1779030203605,52.12,78022.85,0.0,-0.99988,0.0,0.02475]
[1779030206581,52.12,78022.42,0.0,-0.99988,0.0,0.02474]
[1779030206633,52.12,78022.42,0.0,-0.99988,0.0,0.02474]
[1779030206807,52.12,78022.42,0.0,-0.99988,0.0,0.02474]
[1779030206661,52.12,78022.45,0.0,-0.99988,0.0,0.02474]
[1779030212613,52.12,78022.61,0.0,-0.99988,0.0,0.02467]
[1779030217648,52.12,78022.9,0.0,-0.99988,0.0,0.02468]
[1779030222683,52.12,78023.1,0.0,-0.99988,0.0,0.02469]
[1779030227718,52.12,78024.29,0.0,-0.99988,0.0,0.02473]
[1779030232753,52.12,78024.41,0.0,-0.99988,0.0,0.02473]
[1779030234865,52.12,78024.23,0.0,-0.99988,0.0,0.02473]
[1779030235052,52.12,78024.26,0.0,-0.99988,0.0,0.02473]
[1779030235059,52.12,78024.26,0.0,-0.99988,0.0,0.02473]
[1779030235774,52.12,78024.43,0.0,-0.99988,0.0,0.02473]
[1779030240809,52.12,78024.55,0.0,-0.99988,0.0,0.02474]
[1779030245844,52.12,78024.79,0.0,-0.99988,0.0,0.02474]
[1779030249185,52.12,78025.2,0.0,-0.99988,0.0,0.02476]
[1779030249309,52.12,78025.2,0.0,-0.99988,0.0,0.02476]
[1779030249343,52.12,78025.2,0.0,-0.99988,0.0,0.02476]
[1779030249560,52.12,78025.2,0.0,-0.99988,0.0,0.02476]
[1779030250880,52.12,78026.97,0.0,-0.99988,0.0,0.02482]
[1779030256255,52.12,78027.57,0.0,-0.99988,0.0,0.02484]
[1779030256307,52.12,78027.57,0.0,-0.99988,0.0,0.02484]
[1779030256430,52.12,78027.57,0.0,-0.99988,0.0,0.02484]
[1779030256560,52.12,78027.57,0.0,-0.99988,0.0,0.02484]
[1779030256660,52.12,78027.57,0.0,-0.99988,0.0,0.02484]
[1779030264977,52.12,78027.5,0.0,-0.99988,0.0,0.02483]
[1779030266479,52.12,78027.5,0.0,-0.99988,0.0,0.02483]
[1779030266557,52.12,78027.5,0.0,-0.99988,0.0,0.02483]
[1779030266661,52.12,78027.5,0.0,-0.99988,0.0,0.02483]
[1779030266810,52.12,78027.5,0.0,-0.99988,0.0,0.02483]
[1779030266884,52.12,78027.79,0.0,-0.99988,0.0,0.02484]
[1779030271893,52.12,78028.33,0.0,-0.99988,0.0,0.02486]
[1779030271909,52.12,78029.94,0.0,-0.99988,0.0,0.02484]
[1779030272058,52.12,78029.94,0.0,-0.99988,0.0,0.02484]
[1779030272110,52.12,78029.94,0.0,-0.99988,0.0,0.02484]
[1779030272308,52.12,78029.94,0.0,-0.99988,0.0,0.02484]
[1779030272341,52.12,78033.78,0.0,-0.99988,0.0,0.02497]
[1779030278645,52.12,78034.24,0.0,-0.99988,0.0,0.02498]
[1779030278807,52.12,78034.24,0.0,-0.99988,0.0,0.02498]
[1779030278842,52.12,78034.24,0.0,-0.99988,0.0,0.02498]
[1779030278837,52.12,78038.52,0.0,-0.99988,0.0,0.02513]
[1779030279057,52.12,78038.52,0.0,-0.99988,0.0,0.02513]
[1779030284111,52.12,78039.99,0.0,-0.99988,0.0,0.02518]
[1779030286174,52.12,78040.34,0.0,-0.99988,0.0,0.02519]
[1779030286308,52.12,78040.34,0.0,-0.99988,0.0,0.02519]
[1779030286343,52.12,78040.34,0.0,-0.99988,0.0,0.02519]
[1779030286559,52.12,78040.34,0.0,-0.99988,0.0,0.02519]
[1779030286628,52.12,78040.45,0.0,-0.99988,0.0,0.02519]
[1779030288139,52.12,78043.26,0.0,-0.99988,0.0,0.02529]
[1779030289242,52.12,78043.26,0.0,-0.99988,0.0,0.02529]
[1779030289307,52.12,78043.26,0.0,-0.99988,0.0,0.02529]
[1779030289323,52.12,78043.26,0.0,-0.99988,0.0,0.02529]
[1779030289559,52.12,78043.26,0.0,-0.99988,0.0,0.02529]
[1779030289661,52.12,78047.04,0.0,-0.99988,0.0,0.02541]
[1779030293791,52.12,78046.9,0.0,-0.99988,0.0,0.02541]
[1779030293812,52.12,78046.9,0.0,-0.99988,0.0,0.02541]
[1779030293883,52.12,78044.49,0.0,-0.99988,0.0,0.02533]
[1779030294385,52.12,78044.49,0.0,-0.99988,0.0,0.02533]
[1779030294558,52.12,78044.49,0.0,-0.99988,0.0,0.02533]
[1779030294644,52.12,78041.37,0.0,-0.99988,0.0,0.02522]
[1779030298209,52.12,78043.63,0.0,-0.99988,0.0,0.0253]
[1779030299051,52.12,78043.63,0.0,-0.99988,0.0,0.0253]
[1779030299057,52.12,78043.63,0.0,-0.99988,0.0,0.0253]
[1779030299190,52.12,78043.63,0.0,-0.99988,0.0,0.0253]
[1779030299308,52.12,78043.63,0.0,-0.99988,0.0,0.0253]
[1779030299339,52.12,78044.42,0.0,-0.99988,0.0,0.02533]
[1779030301230,52.12,78046.38,0.0,-0.99988,0.0,0.02539]
[1779030304121,52.12,78045.53,0.0,-0.99988,0.0,0.02536]
[1779030304308,52.12,78045.53,0.0,-0.99988,0.0,0.02536]
[1779030304400,52.12,78045.53,0.0,-0.99988,0.0,0.02536]
[1779030304572,52.12,78045.53,0.0,-0.99988,0.0,0.02536]
[1779030304673,52.12,78046.52,0.0,-0.99988,0.0,0.0254]
[1779030309755,52.12,78047.25,0.0,-0.99988,0.0,0.02542]
[1779030309807,52.12,78047.25,0.0,-0.99988,0.0,0.02542]
[1779030309869,52.12,78047.25,0.0,-0.99988,0.0,0.02542]
[1779030309959,52.12,78047.17,0.0,-0.99988,0.0,0.02542]
[1779030310057,52.12,78047.17,0.0,-0.99988,0.0,0.02542]
[1779030313922,52.12,78047.24,0.0,-0.99988,0.0,0.02542]
[1779030314056,52.12,78047.78,0.0,-0.99988,0.0,0.02544]
[1779030314157,52.12,78047.78,0.0,-0.99988,0.0,0.02544]
[1779030314307,52.12,78047.78,0.0,-0.99988,0.0,0.02544]
[1779030314371,52.12,78049.84,0.0,-0.99988,0.0,0.02551]
[1779030315329,52.12,78047.91,0.0,-0.99988,0.0,0.02544]
[1779030320364,52.12,78047.2,0.0,-0.99988,0.0,0.02542]
[1779030325399,52.12,78047.08,0.0,-0.99988,0.0,0.02542]
[1779030330434,52.12,78047.44,0.0,-0.99988,0.0,0.02543]
[1779030332253,52.12,78047.45,0.0,-0.99988,0.0,0.02535]
[1779030332310,52.12,78047.45,0.0,-0.99988,0.0,0.02535]
[1779030337486,52.12,78047.88,0.0,-0.99988,0.0,0.02537]
[1779030342301,52.12,78049.09,0.0,-0.99988,0.0,0.02541]
[1779030342308,52.12,78049.09,0.0,-0.99988,0.0,0.02541]
[1779030342585,52.12,78049.09,0.0,-0.99988,0.0,0.02541]
[1779030342809,52.12,78049.09,0.0,-0.99988,0.0,0.02541]
[1779030342862,52.12,78049.13,0.0,-0.99988,0.0,0.02541]
[1779030351585,52.12,78049.31,0.0,-0.99988,0.0,0.02542]
[1779030358634,52.12,78049.38,0.0,-0.99988,0.0,0.02542]
[1779030361655,52.12,78053.92,0.0,-0.99988,0.0,0.02557]
[1779030362550,52.12,78053.92,0.0,-0.99988,0.0,0.02557]
[1779030362560,52.12,78053.92,0.0,-0.99988,0.0,0.02557]
[1779030363008,52.12,78053.92,0.0,-0.99988,0.0,0.02557]
[1779030363011,52.12,78055.95,0.0,-0.99988,0.0,0.02564]
[1779030363066,52.12,78055.95,0.0,-0.99988,0.0,0.02564]
[1779030364676,52.12,78060.7,0.0,-0.99988,0.0,0.0258]
[1779030367697,52.12,78063.46,0.0,-0.99988,0.0,0.0259]
[1779030368686,52.12,78063.46,0.0,-0.99988,0.0,0.0259]
[1779030368807,52.12,78063.46,0.0,-0.99988,0.0,0.0259]
[1779030368851,52.12,78064.37,0.0,-0.99988,0.0,0.02593]
[1779030369386,52.12,78064.37,0.0,-0.99988,0.0,0.02593]
[1779030369561,52.12,78064.37,0.0,-0.99988,0.0,0.02593]
[1779030373739,52.12,78067.53,0.0,-0.99987,0.0,0.02604]
[1779030374746,52.12,78065.6,0.0,-0.99988,0.0,0.02597]
[1779030375084,52.12,78065.6,0.0,-0.99988,0.0,0.02597]
[1779030375307,52.12,78065.6,0.0,-0.99988,0.0,0.02597]
[1779030375403,52.12,78065.6,0.0,-0.99988,0.0,0.02597]
[1779030375566,52.12,78065.6,0.0,-0.99988,0.0,0.02597]
[1779030375753,52.12,78065.55,0.0,-0.99988,0.0,0.02597]
[1779030381795,52.12,78065.97,0.0,-0.99988,0.0,0.02599]
[1779030386957,52.12,78066.0,0.0,-0.99988,0.0,0.02599]
[1779030386981,52.12,78066.0,0.0,-0.99988,0.0,0.02599]
[1779030387058,52.12,78066.0,0.0,-0.99988,0.0,0.02599]
[1779030387143,52.12,78066.0,0.0,-0.99988,0.0,0.02599]
[1779030387308,52.12,78066.0,0.0,-0.99988,0.0,0.02599]
[1779030390858,52.12,78066.2,0.0,-0.99988,0.0,0.02599]
[1779030393363,52.12,78066.95,0.0,-0.99988,0.0,0.02594]
[1779030393510,52.12,78066.95,0.0,-0.99988,0.0,0.02594]
[1779030393561,52.12,78066.95,0.0,-0.99988,0.0,0.02594]
[1779030393585,52.12,78066.95,0.0,-0.99988,0.0,0.02594]
[1779030398914,52.12,78066.77,0.0,-0.99988,0.0,0.02594]
[1779030403949,52.12,78075.91,0.0,-0.99987,0.0,0.02625]
[1779030404333,52.12,78075.91,0.0,-0.99987,0.0,0.02625]
[1779030404560,52.12,78075.91,0.0,-0.99987,0.0,0.02625]
[1779030404639,52.12,78075.91,0.0,-0.99987,0.0,0.02625]
[1779030404808,52.12,78075.91,0.0,-0.99987,0.0,0.02625]
[1779030404956,52.12,78075.27,0.0,-0.99987,0.0,0.02623]
[1779030409991,52.12,78074.02,0.0,-0.99987,0.0,0.02619]
[1779030417040,52.12,78074.15,0.0,-0.99987,0.0,0.02619]
[1779030422075,52.12,78076.23,0.0,-0.99987,0.0,0.02626]
[1779030426223,52.12,78077.18,0.0,-0.99987,0.0,0.0263]
[1779030426308,52.12,78077.18,0.0,-0.99987,0.0,0.0263]
[1779030426484,52.12,78077.18,0.0,-0.99987,0.0,0.0263]
[1779030426559,52.12,78077.18,0.0,-0.99987,0.0,0.0263]
[1779030426591,52.12,78077.29,0.0,-0.99987,0.0,0.0263]
[1779030428117,52.12,78079.76,0.0,-0.99987,0.0,0.02639]
[1779030430131,52.12,78082.42,0.0,-0.99987,0.0,0.02648]
[1779030431338,52.12,78082.42,0.0,-0.99987,0.0,0.02648]
[1779030431563,52.12,78082.42,0.0,-0.99987,0.0,0.02648]
[1779030431729,52.12,78082.42,0.0,-0.99987,0.0,0.02648]
[1779030431807,52.12,78082.42,0.0,-0.99987,0.0,0.02648]
[1779030431897,52.12,78082.69,0.0,-0.99987,0.0,0.02649]
[1779030434159,52.12,78084.56,0.0,-0.99987,0.0,0.02656]
[1779030439194,52.12,78085.13,0.0,-0.99987,0.0,0.02658]
[1779030440111,52.12,78085.13,0.0,-0.99987,0.0,0.02658]
[1779030440308,52.12,78085.13,0.0,-0.99987,0.0,0.02658]
[1779030440514,52.12,78085.13,0.0,-0.99987,0.0,0.02658]
[1779030440561,52.12,78085.13,0.0,-0.99987,0.0,0.02658]
[1779030440613,52.12,78085.27,0.0,-0.99987,0.0,0.02658]
[1779030445237,52.12,78086.95,0.0,-0.99987,0.0,0.02664]
[1779030447881,52.12,78086.87,0.0,-0.99987,0.0,0.02664]
[1779030448058,52.12,78086.87,0.0,-0.99987,0.0,0.02664]
[1779030447901,52.12,78085.82,0.0,-0.99987,0.0,0.0266]
[1779030448118,52.12,78085.82,0.0,-0.99987,0.0,0.0266]
[1779030448308,52.12,78085.82,0.0,-0.99987,0.0,0.0266]
[1779030448391,52.12,78085.72,0.0,-0.99987,0.0,0.0266]
[1779030454300,52.12,78086.17,0.0,-0.99987,0.0,0.02653]
[1779030455172,52.12,78086.17,0.0,-0.99987,0.0,0.02653]
[1779030455308,52.12,78086.17,0.0,-0.99987,0.0,0.02653]
[1779030455480,52.12,78086.17,0.0,-0.99987,0.0,0.02653]
[1779030455569,52.12,78086.17,0.0,-0.99987,0.0,0.02653]
[1779030455653,52.12,78086.17,0.0,-0.99987,0.0,0.02653]
[1779030461349,52.12,78086.27,0.0,-0.99987,0.0,0.02654]
[1779030463984,52.12,78086.27,0.0,-0.99987,0.0,0.02654]
[1779030464058,52.12,78086.27,0.0,-0.99987,0.0,0.02654]
[1779030464067,52.12,78085.36,0.0,-0.99987,0.0,0.02651]
[1779030464599,52.12,78085.36,0.0,-0.99987,0.0,0.02651]
[1779030464807,52.12,78085.36,0.0,-0.99987,0.0,0.02651]
[1779030464888,52.12,78078.56,0.0,-0.99987,0.0,0.02627]
[1779030465377,52.12,78076.08,0.0,-0.99987,0.0,0.02618]
[1779030468226,52.12,78074.69,0.0,-0.99987,0.0,0.02613]
[1779030468308,52.12,78074.69,0.0,-0.99987,0.0,0.02613]
[1779030468914,52.12,78074.69,0.0,-0.99987,0.0,0.02613]
[1779030469057,52.12,78074.69,0.0,-0.99987,0.0,0.02613]
[1779030469065,52.12,78075.72,0.0,-0.99987,0.0,0.02617]
[1779030474440,52.12,78075.37,0.0,-0.99987,0.0,0.02616]
[1779030478311,52.12,78074.54,0.0,-0.99987,0.0,0.02613]
[1779030478561,52.12,78074.54,0.0,-0.99987,0.0,0.02613]
[1779030478626,52.12,78073.08,0.0,-0.99987,0.0,0.02608]
[1779030485517,52.12,78073.23,0.0,-0.99987,0.0,0.02608]
[1779030487548,52.12,78073.23,0.0,-0.99987,0.0,0.02608]
[1779030487563,52.12,78073.23,0.0,-0.99987,0.0,0.02608]
[1779030488100,52.12,78073.23,0.0,-0.99987,0.0,0.02608]
[1779030488158,52.12,78070.2,0.0,-0.99988,0.0,0.02598]
[1779030488308,52.12,78070.2,0.0,-0.99988,0.0,0.02598]
[1779030488538,52.12,78068.53,0.0,-0.99988,0.0,0.02592]
[1779030493573,52.12,78068.92,0.0,-0.99988,0.0,0.02593]
[1779030498608,52.12,78068.8,0.0,-0.99988,0.0,0.02593]
[1779030503813,52.12,78068.8,0.0,-0.99988,0.0,0.02593]
[1779030503955,52.12,78068.8,0.0,-0.99988,0.0,0.02593]
[1779030504059,52.12,78068.8,0.0,-0.99988,0.0,0.02593]
[1779030504160,52.12,78068.8,0.0,-0.99988,0.0,0.02593]
[1779030512707,52.12,78068.91,0.0,-0.99988,0.0,0.02586]
[1779030517743,52.12,78069.32,0.0,-0.99988,0.0,0.02587]
[1779030523785,52.12,78069.28,0.0,-0.99988,0.0,0.02587]
[1779030528820,52.12,78071.7,0.0,-0.99988,0.0,0.02595]
[1779030532112,52.12,78071.7,0.0,-0.99988,0.0,0.02595]
[1779030532129,52.12,78071.73,0.0,-0.99988,0.0,0.02595]
[1779030532308,52.12,78071.73,0.0,-0.99988,0.0,0.02595]
[1779030532571,52.12,78071.73,0.0,-0.99988,0.0,0.02595]
[1779030532807,52.12,78071.73,0.0,-0.99988,0.0,0.02595]
[1779030532902,52.12,78071.73,0.0,-0.99988,0.0,0.02595]
[1779030535869,52.12,78069.51,0.0,-0.99988,0.0,0.02588]
[1779030537942,52.12,78069.76,0.0,-0.99988,0.0,0.02589]
[1779030538058,52.12,78069.76,0.0,-0.99988,0.0,0.02589]
[1779030538105,52.12,78068.23,0.0,-0.99988,0.0,0.02583]
[1779030538232,52.12,78068.23,0.0,-0.99988,0.0,0.02583]
[1779030538309,52.12,78068.23,0.0,-0.99988,0.0,0.02583]
[1779030543925,52.12,78068.45,0.0,-0.99988,0.0,0.02584]
[1779030544950,52.12,78068.45,0.0,-0.99988,0.0,0.02584]
[1779030545058,52.12,78068.45,0.0,-0.99988,0.0,0.02584]
[1779030545160,52.12,78069.3,0.0,-0.99988,0.0,0.02587]
[1779030545413,52.12,78069.3,0.0,-0.99988,0.0,0.02587]
[1779030545558,52.12,78069.3,0.0,-0.99988,0.0,0.02587]
[1779030552989,52.12,78069.17,0.0,-0.99988,0.0,0.02586]
[1779030556396,52.12,78069.16,0.0,-0.99988,0.0,0.02586]
[1779030556561,52.12,78069.16,0.0,-0.99988,0.0,0.02586]
[1779030557019,52.12,78066.56,0.0,-0.99988,0.0,0.02578]
[1779030562054,52.12,78066.14,0.0,-0.99988,0.0,0.02576]
[1779030562308,52.12,78066.14,0.0,-0.99988,0.0,0.02576]
[1779030563061,52.12,78066.3,0.0,-0.99988,0.0,0.02577]
[1779030563871,52.12,78066.3,0.0,-0.99988,0.0,0.02577]
[1779030564057,52.12,78066.3,0.0,-0.99988,0.0,0.02577]
[1779030569103,52.12,78066.41,0.0,-0.99988,0.0,0.02577]
[1779030570577,52.12,78066.26,0.0,-0.99988,0.0,0.02576]
[1779030570807,52.12,78066.26,0.0,-0.99988,0.0,0.02576]
[1779030571128,52.12,78066.26,0.0,-0.99988,0.0,0.02576]
[1779030571190,52.12,78067.17,0.0,-0.99988,0.0,0.02572]
[1779030571307,52.12,78067.17,0.0,-0.99988,0.0,0.02572]
[1779030575235,52.12,78068.73,0.0,-0.99988,0.0,0.02577]
[1779030575243,52.12,78073.46,0.0,-0.99988,0.0,0.02594]
[1779030575308,52.12,78073.46,0.0,-0.99988,0.0,0.02594]
[1779030575764,52.12,78073.46,0.0,-0.99988,0.0,0.02594]
[1779030575807,52.12,78073.46,0.0,-0.99988,0.0,0.02594]
[1779030576152,52.12,78073.72,0.0,-0.99988,0.0,0.02594]
[1779030582194,52.12,78074.05,0.0,-0.99988,0.0,0.02596]
[1779030582531,52.12,78074.05,0.0,-0.99988,0.0,0.02596]
[1779030582561,52.12,78074.05,0.0,-0.99988,0.0,0.02596]
[1779030583201,52.12,78076.64,0.0,-0.99987,0.0,0.02605]
[1779030583903,52.12,78076.64,0.0,-0.99987,0.0,0.02605]
[1779030584057,52.12,78076.64,0.0,-0.99987,0.0,0.02605]
[1779030584148,52.12,78076.64,0.0,-0.99987,0.0,0.02605]
[1779030589243,52.12,78076.47,0.0,-0.99987,0.0,0.02604]
[1779030595285,52.12,78076.93,0.0,-0.99987,0.0,0.02606]
[1779030596594,52.12,78076.93,0.0,-0.99987,0.0,0.02606]
[1779030596809,52.12,78076.93,0.0,-0.99987,0.0,0.02606]
[1779030601002,52.12,78076.88,0.0,-0.99987,0.0,0.02605]
[1779030601058,52.12,78076.88,0.0,-0.99987,0.0,0.02605]
[1779030601941,52.12,78076.87,0.0,-0.99987,0.0,0.02605]
[1779030602074,52.12,78076.87,0.0,-0.99987,0.0,0.02605]
[1779030602077,52.12,78081.48,0.0,-0.99987,0.0,0.02621]
[1779030609385,52.12,78080.34,0.0,-0.99987,0.0,0.02617]
[1779030610636,52.12,78080.34,0.0,-0.99987,0.0,0.02617]
[1779030610808,52.12,78080.34,0.0,-0.99987,0.0,0.02617]
[1779030618996,52.12,78080.82,0.0,-0.99987,0.0,0.02619]
[1779030619058,52.12,78080.82,0.0,-0.99987,0.0,0.02619]
[1779030620008,52.12,78081.51,0.0,-0.99987,0.0,0.02622]
[1779030620059,52.12,78081.51,0.0,-0.99987,0.0,0.02622]
[1779030620099,52.12,78082.7,0.0,-0.99987,0.0,0.02626]
[1779030625358,52.12,78083.64,0.0,-0.99987,0.0,0.02629]
[1779030625559,52.12,78083.64,0.0,-0.99987,0.0,0.02629]
[1779030631539,52.12,78084.82,0.0,-0.99987,0.0,0.02625]
[1779030632593,52.12,78084.82,0.0,-0.99987,0.0,0.02625]
[1779030632807,52.12,78084.82,0.0,-0.99987,0.0,0.02625]
[1779030633667,52.12,78086.41,0.0,-0.99987,0.0,0.02631]
[1779030633807,52.12,78086.41,0.0,-0.99987,0.0,0.02631]
[1779030633870,52.12,78087.17,0.0,-0.99987,0.0,0.02634]
[1779030638384,52.12,78087.52,0.0,-0.99987,0.0,0.02635]
[1779030638560,52.12,78087.52,0.0,-0.99987,0.0,0.02635]
[1779030638588,52.12,78080.91,0.0,-0.99987,0.0,0.02612]
[1779030640602,52.12,78078.21,0.0,-0.99987,0.0,0.02602]
[1779030648232,52.12,78078.78,0.0,-0.99987,0.0,0.02604]
[1779030648308,52.12,78078.78,0.0,-0.99987,0.0,0.02604]
[1779030649726,52.12,78078.59,0.0,-0.99987,0.0,0.02604]
[1779030649810,52.12,78078.59,0.0,-0.99987,0.0,0.02604]
[1779030649877,52.12,78078.47,0.0,-0.99987,0.0,0.02603]
[1779030656715,52.12,78078.9,0.0,-0.99987,0.0,0.02605]
[1779030658063,52.12,78078.9,0.0,-0.99987,0.0,0.02605]
[1779030658309,52.12,78078.9,0.0,-0.99987,0.0,0.02605]
[1779030658243,52.12,78081.66,0.0,-0.99987,0.0,0.02614]
[1779030658729,52.12,78089.0,0.0,-0.99987,0.0,0.0264]
[1779030659736,52.12,78090.02,0.0,-0.99987,0.0,0.02644]
[1779030664332,52.12,78089.98,0.0,-0.99987,0.0,0.02643]
[1779030664559,52.12,78091.27,0.0,-0.99987,0.0,0.02648]
[1779030665738,52.12,78091.27,0.0,-0.99987,0.0,0.02648]
[1779030665807,52.12,78091.27,0.0,-0.99987,0.0,0.02648]
[1779030665908,52.12,78091.23,0.0,-0.99987,0.0,0.02648]
[1779030675848,52.12,78091.3,0.0,-0.99987,0.0,0.02648]
[1779030676445,52.12,78091.3,0.0,-0.99987,0.0,0.02648]
[1779030676560,52.12,78091.3,0.0,-0.99987,0.0,0.02648]
[1779030681164,52.12,78091.85,0.0,-0.99987,0.0,0.0265]
[1779030681308,52.12,78091.85,0.0,-0.99987,0.0,0.0265]
[1779030681311,52.12,78090.78,0.0,-0.99987,0.0,0.02646]
[1779030686307,52.12,78091.18,0.0,-0.99987,0.0,0.02648]
[1779030686925,52.12,78087.72,0.0,-0.99987,0.0,0.02635]
[1779030688308,52.12,78087.72,0.0,-0.99987,0.0,0.02635]
[1779030689027,52.12,78085.87,0.0,-0.99987,0.0,0.02629]
[1779030689058,52.12,78085.87,0.0,-0.99987,0.0,0.02629]
[1779030689077,52.12,78081.89,0.0,-0.99987,0.0,0.02615]
[1779030694981,52.12,78081.19,0.0,-0.99987,0.0,0.02605]
[1779030706458,52.12,78081.12,0.0,-0.99987,0.0,0.02605]
[1779030706561,52.12,78081.12,0.0,-0.99987,0.0,0.02605]
[1779030715121,52.12,78079.65,0.0,-0.99988,0.0,0.026]
[1779030718142,52.12,78081.88,0.0,-0.99987,0.0,0.02607]
[1779030719160,52.12,78081.88,0.0,-0.99987,0.0,0.02607]
[1779030719308,52.12,78081.88,0.0,-0.99987,0.0,0.02607]
[1779030719261,52.12,78081.91,0.0,-0.99987,0.0,0.02607]
[1779030721165,52.12,78079.68,0.0,-0.99988,0.0,0.026]
[1779030721914,52.12,78079.68,0.0,-0.99988,0.0,0.026]
[1779030722171,52.12,78073.28,0.0,-0.99988,0.0,0.02578]
[1779030723178,52.12,78066.16,0.0,-0.99988,0.0,0.02553]
[1779030724381,52.12,78066.16,0.0,-0.99988,0.0,0.02553]
[1779030724185,52.12,78066.57,0.0,-0.99988,0.0,0.02555]
[1779030724560,52.12,78066.57,0.0,-0.99988,0.0,0.02555]
[1779030724480,52.12,78066.57,0.0,-0.99988,0.0,0.02555]
[1779030734255,52.12,78066.71,0.0,-0.99988,0.0,0.02555]
[1779030737277,52.12,78074.92,0.0,-0.99988,0.0,0.02583]
[1779030737457,52.12,78074.92,0.0,-0.99988,0.0,0.02583]
[1779030737561,52.12,78074.92,0.0,-0.99988,0.0,0.02583]
[1779030738284,52.12,78077.22,0.0,-0.99988,0.0,0.02591]
[1779030743319,52.12,78076.92,0.0,-0.99988,0.0,0.0259]
[1779030753389,52.12,78076.66,0.0,-0.99988,0.0,0.02582]
[1779030756519,52.12,78075.3,0.0,-0.99988,0.0,0.02577]
[1779030756562,52.12,78075.3,0.0,-0.99988,0.0,0.02577]
[1779030756573,52.12,78075.3,0.0,-0.99988,0.0,0.02577]
[1779030756807,52.12,78075.3,0.0,-0.99988,0.0,0.02577]
[1779030757417,52.12,78071.35,0.0,-0.99988,0.0,0.02563]
[1779030763459,52.12,78069.86,0.0,-0.99988,0.0,0.02558]
[1779030764466,52.12,78067.63,0.0,-0.99988,0.0,0.02551]
[1779030765478,52.12,78067.63,0.0,-0.99988,0.0,0.02551]
[1779030765558,52.12,78067.63,0.0,-0.99988,0.0,0.02551]
[1779030765699,52.12,78067.63,0.0,-0.99988,0.0,0.02551]
[1779030765808,52.12,78067.63,0.0,-0.99988,0.0,0.02551]
[1779030765910,52.12,78067.59,0.0,-0.99988,0.0,0.02551]
[1779030775543,52.12,78071.56,0.0,-0.99988,0.0,0.02564]
[1779030776698,52.12,78071.56,0.0,-0.99988,0.0,0.02564]
[1779030776753,52.12,78071.56,0.0,-0.99988,0.0,0.02564]
[1779030776809,52.12,78071.56,0.0,-0.99988,0.0,0.02564]
[1779030776854,52.12,78073.45,0.0,-0.99988,0.0,0.02571]
[1779030782592,52.12,78073.79,0.0,-0.99988,0.0,0.02572]
[1779030794676,52.12,78074.07,0.0,-0.99988,0.0,0.02573]
[1779030796960,52.12,78073.81,0.0,-0.99988,0.0,0.02572]
[1779030796965,52.12,78073.81,0.0,-0.99988,0.0,0.02572]
[1779030797065,52.12,78073.81,0.0,-0.99988,0.0,0.02572]
[1779030797066,52.12,78073.27,0.0,-0.99988,0.0,0.0257]
[1779030803739,52.12,78074.14,0.0,-0.99988,0.0,0.02573]
[1779030812802,52.12,78074.07,0.0,-0.99988,0.0,0.02565]
[1779030813903,52.12,78074.07,0.0,-0.99988,0.0,0.02565]
[1779030813980,52.12,78074.07,0.0,-0.99988,0.0,0.02565]
[1779030814060,52.12,78074.07,0.0,-0.99988,0.0,0.02565]
[1779030814081,52.12,78077.14,0.0,-0.99988,0.0,0.02576]
[1779030819315,52.12,78078.49,0.0,-0.99988,0.0,0.0258]
[1779030819361,52.12,78078.49,0.0,-0.99988,0.0,0.0258]
[1779030819409,52.12,78078.72,0.0,-0.99988,0.0,0.02581]
[1779030819559,52.12,78078.72,0.0,-0.99988,0.0,0.02581]
[1779030823034,52.12,78076.8,0.0,-0.99988,0.0,0.02574]
[1779030823038,52.12,78076.8,0.0,-0.99988,0.0,0.02574]
[1779030823057,52.12,78076.8,0.0,-0.99988,0.0,0.02574]
[1779030823091,52.12,78075.96,0.0,-0.99988,0.0,0.02571]
[1779030828914,52.12,78074.48,0.0,-0.99988,0.0,0.02566]
[1779030829921,52.12,78072.33,0.0,-0.99988,0.0,0.02559]
[1779030831217,52.12,78072.33,0.0,-0.99988,0.0,0.02559]
[1779030831276,52.12,78072.33,0.0,-0.99988,0.0,0.02559]
[1779030831308,52.12,78072.33,0.0,-0.99988,0.0,0.02559]
[1779030831318,52.12,78071.95,0.0,-0.99988,0.0,0.02558]
[1779030836970,52.12,78072.02,0.0,-0.99988,0.0,0.02558]
[1779030838678,52.12,78071.7,0.0,-0.99988,0.0,0.02557]
[1779030838723,52.12,78071.7,0.0,-0.99988,0.0,0.02557]
[1779030838809,52.12,78071.7,0.0,-0.99988,0.0,0.02557]
[1779030838984,52.12,78072.38,0.0,-0.99988,0.0,0.02559]
[1779030839991,52.12,78074.61,0.0,-0.99988,0.0,0.02567]
[1779030842005,52.12,78072.38,0.0,-0.99988,0.0,0.02559]
[1779030847040,52.12,78072.85,0.0,-0.99988,0.0,0.02561]
[1779030853082,52.12,78073.11,0.0,-0.99988,0.0,0.02562]
[1779030858117,52.12,78073.2,0.0,-0.99988,0.0,0.02562]
[1779030863152,52.12,78073.19,0.0,-0.99988,0.0,0.02562]
[1779030868187,52.12,78072.9,0.0,-0.99988,0.0,0.02561]
[1779030871208,52.12,78075.21,0.0,-0.99988,0.0,0.02561]
[1779030872018,52.12,78075.21,0.0,-0.99988,0.0,0.02561]
[1779030872062,52.12,78075.21,0.0,-0.99988,0.0,0.02561]
[1779030872154,52.12,78075.21,0.0,-0.99988,0.0,0.02561]
[1779030872307,52.12,78075.21,0.0,-0.99988,0.0,0.02561]
[1779030872385,52.12,78075.34,0.0,-0.99988,0.0,0.02562]
[1779030878257,52.12,78073.07,0.0,-0.99988,0.0,0.02554]
[1779030883292,52.12,78073.16,0.0,-0.99988,0.0,0.02554]
[1779030888327,52.12,78073.12,0.0,-0.99988,0.0,0.02554]
[1779030892356,52.12,78070.78,0.0,-0.99988,0.0,0.02546]
[1779030893368,52.12,78070.78,0.0,-0.99988,0.0,0.02546]
[1779030893461,52.12,78070.78,0.0,-0.99988,0.0,0.02546]
[1779030893564,52.12,78070.78,0.0,-0.99988,0.0,0.02546]
[1779030893551,52.12,78066.47,0.0,-0.99988,0.0,0.02532]
[1779030899404,52.12,78066.33,0.0,-0.99988,0.0,0.02531]
[1779030901418,52.12,78063.53,0.0,-0.99988,0.0,0.02522]
[1779030902425,52.12,78057.09,0.0,-0.99988,0.0,0.025]
[1779030903553,52.12,78057.09,0.0,-0.99988,0.0,0.025]
[1779030903432,52.12,78055.04,0.0,-0.99988,0.0,0.02493]
[1779030903623,52.12,78055.04,0.0,-0.99988,0.0,0.02493]
[1779030903807,52.12,78055.04,0.0,-0.99988,0.0,0.02493]
[1779030904439,52.12,78054.97,0.0,-0.99988,0.0,0.02493]
[1779030905446,52.12,78049.92,0.0,-0.99988,0.0,0.02476]
[1779030906453,52.12,78044.63,0.0,-0.99988,0.0,0.02459]
[1779030907460,52.12,78035.42,0.0,-0.99988,0.0,0.02429]
[1779030908467,52.12,78033.15,0.0,-0.99988,0.0,0.02421]
[1779030909649,52.12,78032.38,0.0,-0.99988,0.0,0.02419]
[1779030909807,52.12,78032.38,0.0,-0.99988,0.0,0.02419]
[1779030909898,52.12,78032.38,0.0,-0.99988,0.0,0.02419]
[1779030910058,52.12,78032.38,0.0,-0.99988,0.0,0.02419]
[1779030910156,52.12,78032.38,0.0,-0.99988,0.0,0.02419]
[1779030916523,52.12,78032.2,0.0,-0.99988,0.0,0.02418]
[1779030921518,52.12,78032.11,0.0,-0.99988,0.0,0.02418]
[1779030921558,52.12,78032.11,0.0,-0.99988,0.0,0.02418]
[1779030921560,52.12,78032.92,0.0,-0.99988,0.0,0.0242]
[1779030921648,52.12,78032.92,0.0,-0.99988,0.0,0.0242]
[1779030921807,52.12,78032.92,0.0,-0.99988,0.0,0.0242]
[1779030931628,52.12,78033.25,0.0,-0.99988,0.0,0.02414]
[1779030934637,52.12,78033.05,0.0,-0.99988,0.0,0.02414]
[1779030934770,52.12,78032.28,0.0,-0.99988,0.0,0.02411]
[1779030934807,52.12,78032.28,0.0,-0.99988,0.0,0.02411]
[1779030934908,52.12,78032.8,0.0,-0.99988,0.0,0.02413]
[1779030940691,52.12,78031.68,0.0,-0.99988,0.0,0.02409]
[1779030945726,52.12,78031.68,0.0,-0.99988,0.0,0.02409]
[1779030950761,52.12,78031.85,0.0,-0.99988,0.0,0.0241]
[1779030951956,52.12,78031.85,0.0,-0.99988,0.0,0.0241]
[1779030952058,52.12,78031.85,0.0,-0.99988,0.0,0.0241]
[1779030952308,52.12,78031.85,0.0,-0.99988,0.0,0.0241]
[1779030952385,52.12,78031.83,0.0,-0.99988,0.0,0.0241]
[1779030957810,52.12,78031.86,0.0,-0.99988,0.0,0.0241]
[1779030959824,52.12,78025.16,0.0,-0.99989,0.0,0.02388]
[1779030961244,52.12,78025.16,0.0,-0.99989,0.0,0.02388]
[1779030961307,52.12,78025.16,0.0,-0.99989,0.0,0.02388]
[1779030961363,52.12,78025.16,0.0,-0.99989,0.0,0.02388]
[1779030961562,52.12,78025.16,0.0,-0.99989,0.0,0.02388]
[1779030961650,52.12,78017.3,0.0,-0.99989,0.0,0.02363]
[1779030962845,52.12,78012.99,0.0,-0.99989,0.0,0.0235]
[1779030964307,52.12,78012.99,0.0,-0.99989,0.0,0.0235]
[1779030964317,52.12,77999.55,0.0,-0.99989,0.0,0.02307]
[1779030966214,52.12,77997.68,0.0,-0.99989,0.0,0.02302]
[1779030966310,52.12,77997.68,0.0,-0.99989,0.0,0.02302]
[1779030966432,52.12,77997.68,0.0,-0.99989,0.0,0.02302]
[1779030966560,52.12,77997.68,0.0,-0.99989,0.0,0.02302]
[1779030966635,52.12,77997.13,0.0,-0.99989,0.0,0.023]
[1779030969894,52.12,77993.22,0.0,-0.99989,0.0,0.02288]
[1779030970901,52.12,77991.21,0.0,-0.99989,0.0,0.02282]
[1779030974198,52.12,77991.3,0.0,-0.99989,0.0,0.02282]
[1779030974309,52.12,77991.3,0.0,-0.99989,0.0,0.02282]
[1779030974400,52.12,77991.3,0.0,-0.99989,0.0,0.02282]
[1779030974559,52.12,77991.3,0.0,-0.99989,0.0,0.02282]
[1779030974660,52.12,77990.66,0.0,-0.99989,0.0,0.0228]
[1779030975937,52.12,77993.14,0.0,-0.99989,0.0,0.02288]
[1779030976943,52.12,77996.33,0.0,-0.99989,0.0,0.02297]
[1779030977950,52.12,77994.39,0.0,-0.99989,0.0,0.02291]
[1779030978808,52.12,77994.39,0.0,-0.99989,0.0,0.02291]
[1779030978967,52.12,77994.39,0.0,-0.99989,0.0,0.02291]
[1779030979057,52.12,77994.39,0.0,-0.99989,0.0,0.02291]
[1779030979158,52.12,77991.43,0.0,-0.99989,0.0,0.02282]
[1779030979964,52.12,77987.91,0.0,-0.99989,0.0,0.02272]
[1779030980945,52.12,77987.91,0.0,-0.99989,0.0,0.02272]
[1779030980989,52.12,77987.91,0.0,-0.99989,0.0,0.02272]
[1779030981058,52.12,77987.91,0.0,-0.99989,0.0,0.02272]
[1779030981159,52.12,77989.15,0.0,-0.99989,0.0,0.02275]
[1779030987015,52.12,77988.93,0.0,-0.99989,0.0,0.02275]
[1779030989031,52.12,77972.09,0.0,-0.99989,0.0,0.02224]
[1779030990037,52.12,77940.41,0.0,-0.9999,0.0,0.0213]
[1779030991044,52.12,77930.62,0.0,-0.9999,0.0,0.02096]
[1779030992051,52.12,77926.97,0.0,-0.9999,0.0,0.02086]
[1779030993402,52.12,77927.32,0.0,-0.9999,0.0,0.02087]
[1779030998093,52.12,77934.01,0.0,-0.9999,0.0,0.02106]
[1779030999100,52.12,77936.57,0.0,-0.9999,0.0,0.02113]
[1779031000107,52.12,77941.08,0.0,-0.9999,0.0,0.02126]
[1779031001114,52.12,77944.15,0.0,-0.9999,0.0,0.02135]
[1779031003128,52.12,77948.56,0.0,-0.9999,0.0,0.02147]
[1779031004135,52.12,77953.3,0.0,-0.9999,0.0,0.02161]
[1779031006149,52.12,77956.71,0.0,-0.9999,0.0,0.02171]
[1779031008325,52.12,77956.82,0.0,-0.9999,0.0,0.02172]
[1779031008463,52.12,77956.82,0.0,-0.9999,0.0,0.02172]
[1779031008561,52.12,77956.82,0.0,-0.9999,0.0,0.02172]
[1779031008617,52.12,77956.82,0.0,-0.9999,0.0,0.02172]
[1779031009170,52.12,77958.77,0.0,-0.9999,0.0,0.02177]
[1779031010177,52.12,77962.83,0.0,-0.9999,0.0,0.02189]
[1779031016220,52.12,77963.57,0.0,-0.9999,0.0,0.02192]
[1779031020249,52.12,77959.58,0.0,-0.9999,0.0,0.0218]
[1779031021256,52.12,77951.05,0.0,-0.9999,0.0,0.02155]
[1779031023495,52.12,77950.61,0.0,-0.9999,0.0,0.02153]
[1779031023560,52.12,77950.61,0.0,-0.9999,0.0,0.02153]
[1779031023625,52.12,77950.61,0.0,-0.9999,0.0,0.02153]
[1779031023655,52.12,77955.52,0.0,-0.9999,0.0,0.02168]
[1779031023808,52.12,77955.52,0.0,-0.9999,0.0,0.02168]
[1779031024277,52.12,77953.61,0.0,-0.9999,0.0,0.02162]
[1779031025284,52.12,77944.87,0.0,-0.9999,0.0,0.02137]
[1779031025828,52.12,77944.87,0.0,-0.9999,0.0,0.02137]
[1779031026057,52.12,77944.87,0.0,-0.9999,0.0,0.02137]
[1779031026292,52.12,77939.95,0.0,-0.9999,0.0,0.02123]
[1779031026766,52.12,77939.95,0.0,-0.9999,0.0,0.02123]
[1779031026809,52.12,77939.95,0.0,-0.9999,0.0,0.02123]
[1779031027298,52.12,77939.28,0.0,-0.9999,0.0,0.02121]
[1779031031326,52.12,77936.64,0.0,-0.9999,0.0,0.02113]
[1779031031747,52.12,77936.64,0.0,-0.9999,0.0,0.02113]
[1779031031808,52.12,77936.64,0.0,-0.9999,0.0,0.02113]
[1779031033287,52.12,77935.52,0.0,-0.9999,0.0,0.0211]
[1779031033307,52.12,77935.52,0.0,-0.9999,0.0,0.0211]
[1779031033340,52.12,77935.41,0.0,-0.9999,0.0,0.0211]
[1779031035354,52.12,77938.73,0.0,-0.9999,0.0,0.02119]
[1779031036146,52.12,77938.73,0.0,-0.9999,0.0,0.02119]
[1779031036307,52.12,77938.73,0.0,-0.9999,0.0,0.02119]
[1779031036361,52.12,77940.47,0.0,-0.9999,0.0,0.02124]
[1779031040136,52.12,77941.87,0.0,-0.9999,0.0,0.02128]
[1779031040308,52.12,77941.87,0.0,-0.9999,0.0,0.02128]
[1779031040483,52.12,77941.87,0.0,-0.9999,0.0,0.02128]
[1779031040559,52.12,77941.87,0.0,-0.9999,0.0,0.02128]
[1779031040584,52.12,77942.29,0.0,-0.9999,0.0,0.02129]
[1779031043531,52.12,77942.02,0.0,-0.9999,0.0,0.02129]
[1779031043559,52.12,77942.02,0.0,-0.9999,0.0,0.02129]
[1779031043608,52.12,77942.02,0.0,-0.9999,0.0,0.02129]
[1779031043632,52.12,77935.43,0.0,-0.9999,0.0,0.0211]
[1779031043807,52.12,77935.43,0.0,-0.9999,0.0,0.0211]
[1779031044418,52.12,77930.59,0.0,-0.9999,0.0,0.02096]
[1779031045672,52.12,77930.59,0.0,-0.9999,0.0,0.02096]
[1779031045809,52.12,77930.69,0.0,-0.9999,0.0,0.02096]
[1779031046432,52.12,77928.53,0.0,-0.9999,0.0,0.0209]
[1779031049453,52.12,77924.0,0.0,-0.9999,0.0,0.02077]
[1779031050460,52.12,77919.8,0.0,-0.9999,0.0,0.02065]
[1779031051084,52.12,77919.8,0.0,-0.9999,0.0,0.02065]
[1779031051308,52.12,77919.8,0.0,-0.9999,0.0,0.02065]
[1779031051476,52.12,77919.8,0.0,-0.9999,0.0,0.02065]
[1779031051558,52.12,77919.8,0.0,-0.9999,0.0,0.02065]
[1779031051581,52.12,77918.28,0.0,-0.9999,0.0,0.02055]
[1779031055495,52.12,77916.65,0.0,-0.9999,0.0,0.0205]
[1779031057014,52.12,77918.09,0.0,-0.9999,0.0,0.02054]
[1779031057057,52.12,77918.09,0.0,-0.9999,0.0,0.02054]
[1779031057373,52.12,77918.09,0.0,-0.9999,0.0,0.02054]
[1779031057559,52.12,77918.09,0.0,-0.9999,0.0,0.02054]
[1779031057592,52.12,77918.24,0.0,-0.9999,0.0,0.02055]
[1779031059523,52.12,77921.94,0.0,-0.9999,0.0,0.02065]
[1779031060073,52.12,77921.94,0.0,-0.9999,0.0,0.02065]
[1779031060181,52.12,77921.94,0.0,-0.9999,0.0,0.02065]
[1779031060307,52.12,77921.94,0.0,-0.9999,0.0,0.02065]
[1779031060530,52.12,77927.59,0.0,-0.9999,0.0,0.02081]
[1779031061537,52.12,77930.04,0.0,-0.9999,0.0,0.02088]
[1779031062544,52.12,77932.52,0.0,-0.9999,0.0,0.02095]
[1779031063198,52.12,77932.52,0.0,-0.9999,0.0,0.02095]
[1779031063308,52.12,77932.52,0.0,-0.9999,0.0,0.02095]
[1779031065565,52.12,77935.48,0.0,-0.9999,0.0,0.02103]
[1779031066476,52.12,77935.48,0.0,-0.9999,0.0,0.02103]
[1779031066559,52.12,77935.48,0.0,-0.9999,0.0,0.02103]
[1779031066572,52.12,77936.43,0.0,-0.9999,0.0,0.02106]
[1779031066849,52.12,77936.43,0.0,-0.9999,0.0,0.02106]
[1779031067058,52.12,77936.43,0.0,-0.9999,0.0,0.02106]
[1779031067579,52.12,77938.46,0.0,-0.9999,0.0,0.02112]
[1779031073621,52.12,77933.79,0.0,-0.9999,0.0,0.02099]
[1779031074630,52.12,77927.35,0.0,-0.9999,0.0,0.0208]
[1779031075225,52.12,77927.35,0.0,-0.9999,0.0,0.0208]
[1779031075508,52.12,77927.35,0.0,-0.9999,0.0,0.0208]
[1779031075635,52.12,77923.22,0.0,-0.9999,0.0,0.02069]
[1779031077348,52.12,77923.23,0.0,-0.9999,0.0,0.02069]
[1779031077649,52.12,77924.69,0.0,-0.9999,0.0,0.02073]
[1779031081679,52.12,77909.56,0.0,-0.9999,0.0,0.02031]
[1779031082686,52.12,77902.37,0.0,-0.9999,0.0,0.02011]
[1779031083693,52.12,77900.82,0.0,-0.9999,0.0,0.02007]
[1779031084700,52.12,77903.12,0.0,-0.9999,0.0,0.02013]
[1779031085671,52.12,77903.12,0.0,-0.9999,0.0,0.02013]
[1779031085773,52.12,77904.43,0.0,-0.9999,0.0,0.02016]
[1779031085813,52.12,77904.43,0.0,-0.9999,0.0,0.02016]
[1779031086446,52.12,77904.43,0.0,-0.9999,0.0,0.02016]
[1779031086559,52.12,77904.43,0.0,-0.9999,0.0,0.02016]
[1779031086714,52.12,77902.07,0.0,-0.9999,0.0,0.0201]
[1779031090743,52.12,77897.76,0.0,-0.99991,0.0,0.01998]
[1779031091749,52.12,77901.41,0.0,-0.9999,0.0,0.02008]
[1779031092442,52.12,77901.41,0.0,-0.9999,0.0,0.02008]
[1779031092563,52.12,77901.41,0.0,-0.9999,0.0,0.02008]
[1779031092756,52.12,77909.35,0.0,-0.9999,0.0,0.0203]
[1779031092857,52.12,77909.35,0.0,-0.9999,0.0,0.0203]
[1779031093057,52.12,77909.35,0.0,-0.9999,0.0,0.0203]
[1779031093763,52.12,77912.2,0.0,-0.9999,0.0,0.02038]
[1779031098761,52.12,77911.49,0.0,-0.9999,0.0,0.02036]
[1779031098808,52.12,77911.49,0.0,-0.9999,0.0,0.02036]
[1779031098798,52.12,77914.7,0.0,-0.9999,0.0,0.02045]
[1779031099798,52.12,77914.7,0.0,-0.9999,0.0,0.02045]
[1779031099805,52.12,77915.04,0.0,-0.9999,0.0,0.02046]
[1779031102826,52.12,77917.12,0.0,-0.9999,0.0,0.02052]
[1779031103999,52.12,77917.12,0.0,-0.9999,0.0,0.02052]
[1779031104057,52.12,77917.12,0.0,-0.9999,0.0,0.02052]
[1779031104189,52.12,77917.12,0.0,-0.9999,0.0,0.02052]
[1779031104308,52.12,77917.12,0.0,-0.9999,0.0,0.02052]
[1779031104339,52.12,77918.87,0.0,-0.9999,0.0,0.02056]
[1779031105847,52.12,77921.68,0.0,-0.9999,0.0,0.02064]
[1779031106854,52.12,77924.14,0.0,-0.9999,0.0,0.02071]
[1779031108021,52.12,77924.14,0.0,-0.9999,0.0,0.02071]
[1779031108057,52.12,77924.14,0.0,-0.9999,0.0,0.02071]
[1779031108346,52.12,77924.14,0.0,-0.9999,0.0,0.02071]
[1779031108558,52.12,77924.14,0.0,-0.9999,0.0,0.02071]
[1779031108620,52.12,77933.08,0.0,-0.9999,0.0,0.02096]
[1779031108868,52.12,77938.02,0.0,-0.9999,0.0,0.02111]
[1779031109875,52.12,77939.72,0.0,-0.9999,0.0,0.02115]
[1779031111403,52.12,77939.72,0.0,-0.9999,0.0,0.02115]
[1779031111563,52.12,77939.72,0.0,-0.9999,0.0,0.02115]
[1779031111613,52.12,77944.87,0.0,-0.9999,0.0,0.02124]
[1779031111889,52.12,77949.58,0.0,-0.9999,0.0,0.02137]
[1779031113753,52.12,77949.58,0.0,-0.9999,0.0,0.02137]
[1779031113807,52.12,77949.58,0.0,-0.9999,0.0,0.02137]
[1779031112896,52.12,77957.01,0.0,-0.9999,0.0,0.02159]
[1779031113903,52.12,77957.23,0.0,-0.9999,0.0,0.0216]
[1779031117106,52.12,77957.02,0.0,-0.9999,0.0,0.02159]
[1779031117308,52.12,77957.02,0.0,-0.9999,0.0,0.02159]
[1779031124981,52.12,77956.73,0.0,-0.9999,0.0,0.02158]
[1779031128728,52.12,77957.38,0.0,-0.9999,0.0,0.0216]
[1779031128807,52.12,77957.38,0.0,-0.9999,0.0,0.0216]
[1779031128829,52.12,77957.38,0.0,-0.9999,0.0,0.0216]
[1779031129476,52.12,77957.38,0.0,-0.9999,0.0,0.0216]
[1779031129559,52.12,77957.38,0.0,-0.9999,0.0,0.0216]
[1779031129627,52.12,77952.44,0.0,-0.9999,0.0,0.02146]
[1779031130016,52.12,77953.75,0.0,-0.9999,0.0,0.02149]
[1779031133987,52.12,77953.13,0.0,-0.9999,0.0,0.02148]
[1779031134057,52.12,77953.13,0.0,-0.9999,0.0,0.02148]
[1779031134088,52.12,77955.97,0.0,-0.9999,0.0,0.02156]
[1779031135051,52.12,77957.19,0.0,-0.9999,0.0,0.02159]
[1779031140536,52.12,77957.66,0.0,-0.9999,0.0,0.02161]
[1779031141054,52.12,77957.49,0.0,-0.9999,0.0,0.0216]
[1779031141308,52.12,77957.49,0.0,-0.9999,0.0,0.0216]
[1779031141560,52.12,77957.49,0.0,-0.9999,0.0,0.0216]
[1779031141655,52.12,77957.81,0.0,-0.9999,0.0,0.02161]
[1779031147261,52.12,77957.69,0.0,-0.9999,0.0,0.02161]
[1779031147309,52.12,77957.69,0.0,-0.9999,0.0,0.02161]
[1779031153177,52.12,77956.91,0.0,-0.9999,0.0,0.02159]
[1779031157836,52.12,77956.88,0.0,-0.9999,0.0,0.02159]
[1779031158059,52.12,77956.91,0.0,-0.9999,0.0,0.02159]
[1779031159265,52.12,77956.91,0.0,-0.9999,0.0,0.02159]
[1779031159307,52.12,77956.91,0.0,-0.9999,0.0,0.02159]
[1779031159408,52.12,77956.91,0.0,-0.9999,0.0,0.02159]
[1779031165261,52.12,77956.93,0.0,-0.9999,0.0,0.02159]
[1779031168299,52.12,77957.14,0.0,-0.9999,0.0,0.02159]
[1779031168312,52.12,77957.14,0.0,-0.9999,0.0,0.02159]
[1779031173317,52.12,77958.28,0.0,-0.9999,0.0,0.02156]
[1779031174163,52.12,77958.28,0.0,-0.9999,0.0,0.02156]
[1779031174324,52.12,77981.85,0.0,-0.99989,0.0,0.02226]
[1779031175331,52.12,77996.64,0.0,-0.99989,0.0,0.02271]
[1779031176338,52.12,77998.32,0.0,-0.99989,0.0,0.02276]
[1779031177460,52.12,77998.32,0.0,-0.99989,0.0,0.02276]
[1779031177492,52.12,77995.27,0.0,-0.99989,0.0,0.02267]
[1779031179562,52.12,77993.45,0.0,-0.99989,0.0,0.02261]
[1779031179663,52.12,77993.66,0.0,-0.99989,0.0,0.02262]
[1779031183562,52.12,77991.78,0.0,-0.99989,0.0,0.02256]
[1779031183621,52.12,77990.85,0.0,-0.99989,0.0,0.02253]
[1779031185341,52.12,77990.85,0.0,-0.99989,0.0,0.02253]
[1779031185558,52.12,77990.85,0.0,-0.99989,0.0,0.02253]
[1779031185632,52.12,77990.85,0.0,-0.99989,0.0,0.02253]
[1779031188720,52.12,77991.81,0.0,-0.99989,0.0,0.02256]
[1779031188808,52.12,77991.81,0.0,-0.99989,0.0,0.02256]
[1779031190446,52.12,78004.11,0.0,-0.99989,0.0,0.02294]
[1779031191029,52.12,78004.11,0.0,-0.99989,0.0,0.02294]
[1779031191452,52.12,78022.07,0.0,-0.99989,0.0,0.0235]
[1779031192459,52.12,78035.23,0.0,-0.99989,0.0,0.02392]
[1779031193466,52.12,78035.71,0.0,-0.99989,0.0,0.02393]
[1779031194389,52.12,78035.71,0.0,-0.99989,0.0,0.02393]
[1779031194473,52.12,78039.39,0.0,-0.99988,0.0,0.02405]
[1779031195481,52.12,78042.79,0.0,-0.99988,0.0,0.02416]
[1779031196564,52.12,78042.79,0.0,-0.99988,0.0,0.02416]
[1779031196666,52.12,78043.61,0.0,-0.99988,0.0,0.02419]
[1779031199510,52.12,78046.32,0.0,-0.99988,0.0,0.02428]
[1779031204250,52.12,78047.83,0.0,-0.99988,0.0,0.02433]
[1779031205639,52.12,78048.92,0.0,-0.99988,0.0,0.02436]
[1779031205808,52.12,78048.92,0.0,-0.99988,0.0,0.02436]
[1779031208575,52.12,78042.19,0.0,-0.99988,0.0,0.02414]
[1779031209180,52.12,78042.19,0.0,-0.99988,0.0,0.02414]
[1779031209308,52.12,78042.19,0.0,-0.99988,0.0,0.02414]
[1779031211596,52.12,78035.65,0.0,-0.99989,0.0,0.02393]
[1779031212152,52.12,78035.65,0.0,-0.99989,0.0,0.02393]
[1779031212307,52.12,78035.65,0.0,-0.99989,0.0,0.02393]
[1779031212373,52.12,78035.65,0.0,-0.99989,0.0,0.02393]
[1779031212560,52.12,78035.65,0.0,-0.99989,0.0,0.02393]
[1779031212768,52.12,78032.13,0.0,-0.99989,0.0,0.02382]
[1779031218645,52.12,78030.7,0.0,-0.99989,0.0,0.02377]
[1779031221631,52.12,78030.03,0.0,-0.99989,0.0,0.02375]
[1779031221808,52.12,78030.03,0.0,-0.99989,0.0,0.02375]
[1779031222673,52.12,78023.94,0.0,-0.99989,0.0,0.02356]
[1779031225694,52.12,78021.39,0.0,-0.99989,0.0,0.02348]
[1779031230732,52.12,78022.16,0.0,-0.99989,0.0,0.0235]
[1779031231782,52.12,78022.16,0.0,-0.99989,0.0,0.0235]
[1779031231808,52.12,78022.16,0.0,-0.99989,0.0,0.0235]
[1779031234002,52.12,78021.31,0.0,-0.99989,0.0,0.0234]
[1779031234057,52.12,78021.31,0.0,-0.99989,0.0,0.0234]
[1779031234761,52.12,78021.87,0.0,-0.99989,0.0,0.02342]
[1779031240805,52.12,78018.98,0.0,-0.99989,0.0,0.02333]
[1779031241431,52.12,78018.98,0.0,-0.99989,0.0,0.02333]
[1779031241577,52.12,78018.98,0.0,-0.99989,0.0,0.02333]
[1779031241812,52.12,78013.69,0.0,-0.99989,0.0,0.02316]
[1779031246227,52.12,78013.31,0.0,-0.99989,0.0,0.02315]
[1779031246307,52.12,78013.31,0.0,-0.99989,0.0,0.02315]
[1779031246847,52.12,78012.82,0.0,-0.99989,0.0,0.02314]
[1779031247385,52.12,78012.82,0.0,-0.99989,0.0,0.02314]
[1779031247559,52.12,78012.82,0.0,-0.99989,0.0,0.02314]
[1779031252893,52.12,78013.24,0.0,-0.99989,0.0,0.02315]
[1779031257316,52.12,78012.34,0.0,-0.99989,0.0,0.02312]
[1779031257558,52.12,78012.34,0.0,-0.99989,0.0,0.02312]
[1779031258720,52.12,78012.04,0.0,-0.99989,0.0,0.02311]
[1779031258807,52.12,78012.04,0.0,-0.99989,0.0,0.02311]
[1779031258935,52.12,78011.97,0.0,-0.99989,0.0,0.02311]
[1779031263970,52.12,78012.51,0.0,-0.99989,0.0,0.02313]
[1779031270012,52.12,78012.33,0.0,-0.99989,0.0,0.02312]
[1779031272414,52.12,78012.33,0.0,-0.99989,0.0,0.02312]
[1779031272560,52.12,78012.33,0.0,-0.99989,0.0,0.02312]
[1779031276054,52.12,78014.82,0.0,-0.99989,0.0,0.0232]
[1779031277061,52.12,78019.33,0.0,-0.99989,0.0,0.02334]
[1779031278507,52.12,78019.33,0.0,-0.99989,0.0,0.02334]
[1779031278560,52.12,78019.33,0.0,-0.99989,0.0,0.02334]
[1779031278609,52.12,78022.64,0.0,-0.99989,0.0,0.02345]
[1779031284276,52.12,78023.62,0.0,-0.99989,0.0,0.02348]
[1779031286559,52.12,78023.46,0.0,-0.99989,0.0,0.02347]
[1779031293173,52.12,78024.01,0.0,-0.99989,0.0,0.02342]
[1779031302236,52.12,78020.74,0.0,-0.99989,0.0,0.02331]
[1779031303771,52.12,78020.74,0.0,-0.99989,0.0,0.02331]
[1779031303808,52.12,78020.74,0.0,-0.99989,0.0,0.02331]
[1779031303814,52.12,78020.74,0.0,-0.99989,0.0,0.02331]
[1779031303969,52.12,78018.37,0.0,-0.99989,0.0,0.02324]
[1779031304060,52.12,78018.37,0.0,-0.99989,0.0,0.02324]
[1779031309285,52.12,78017.47,0.0,-0.99989,0.0,0.02321]
[1779031310668,52.12,78017.47,0.0,-0.99989,0.0,0.02321]
[1779031310739,52.12,78017.47,0.0,-0.99989,0.0,0.02321]
[1779031310807,52.12,78017.47,0.0,-0.99989,0.0,0.02321]
[1779031310888,52.12,78017.47,0.0,-0.99989,0.0,0.02321]
[1779031316334,52.12,78017.18,0.0,-0.99989,0.0,0.0232]
[1779031321370,52.12,78017.88,0.0,-0.99989,0.0,0.02323]
[1779031327412,52.12,78017.76,0.0,-0.99989,0.0,0.02322]
[1779031332447,52.12,78017.94,0.0,-0.99989,0.0,0.02323]
[1779031333454,52.12,78020.86,0.0,-0.99989,0.0,0.02332]
[1779031335975,52.12,78021.72,0.0,-0.99989,0.0,0.02335]
[1779031336019,52.12,78021.72,0.0,-0.99989,0.0,0.02335]
[1779031336057,52.12,78021.72,0.0,-0.99989,0.0,0.02335]
[1779031336476,52.12,78021.42,0.0,-0.99989,0.0,0.02334]
[1779031341511,52.12,78022.18,0.0,-0.99989,0.0,0.02336]
[1779031343121,52.12,78022.48,0.0,-0.99989,0.0,0.02337]
[1779031343125,52.12,78022.48,0.0,-0.99989,0.0,0.02337]
[1779031343308,52.12,78022.48,0.0,-0.99989,0.0,0.02337]
[1779031343525,52.12,78022.51,0.0,-0.99989,0.0,0.02337]
[1779031348560,52.12,78022.71,0.0,-0.99989,0.0,0.02338]
[1779031352380,52.12,78022.48,0.0,-0.99989,0.0,0.0233]
[1779031352560,52.12,78022.48,0.0,-0.99989,0.0,0.0233]
[1779031352588,52.12,78022.23,0.0,-0.99989,0.0,0.02329]
[1779031357623,52.12,78022.19,0.0,-0.99989,0.0,0.02329]
[1779031363665,52.12,78022.17,0.0,-0.99989,0.0,0.02329]
[1779031368700,52.12,78021.9,0.0,-0.99989,0.0,0.02328]
[1779031370788,52.12,78021.21,0.0,-0.99989,0.0,0.02326]
[1779031370808,52.12,78021.21,0.0,-0.99989,0.0,0.02326]
[1779031370830,52.12,78021.21,0.0,-0.99989,0.0,0.02326]
[1779031371059,52.12,78021.21,0.0,-0.99989,0.0,0.02326]
[1779031370889,52.12,78021.17,0.0,-0.99989,0.0,0.02326]
[1779031376756,52.12,78020.72,0.0,-0.99989,0.0,0.02324]
[1779031378770,52.12,78015.53,0.0,-0.99989,0.0,0.02308]
[1779031379414,52.12,78015.53,0.0,-0.99989,0.0,0.02308]
[1779031379561,52.12,78015.53,0.0,-0.99989,0.0,0.02308]
[1779031379777,52.12,78015.27,0.0,-0.99989,0.0,0.02307]
[1779031384812,52.12,78010.08,0.0,-0.99989,0.0,0.02291]
[1779031385819,52.12,78017.67,0.0,-0.99989,0.0,0.02315]
[1779031387016,52.12,78017.67,0.0,-0.99989,0.0,0.02315]
[1779031387057,52.12,78017.67,0.0,-0.99989,0.0,0.02315]
[1779031387063,52.12,78017.67,0.0,-0.99989,0.0,0.02315]
[1779031387117,52.12,78017.68,0.0,-0.99989,0.0,0.02315]
[1779031387308,52.12,78017.68,0.0,-0.99989,0.0,0.02315]
[1779031390791,52.12,78016.22,0.0,-0.99989,0.0,0.0231]
[1779031390807,52.12,78016.22,0.0,-0.99989,0.0,0.0231]
[1779031390842,52.12,78016.22,0.0,-0.99989,0.0,0.0231]
[1779031391059,52.12,78016.22,0.0,-0.99989,0.0,0.0231]
[1779031391108,52.12,78016.92,0.0,-0.99989,0.0,0.02313]
[1779031394882,52.12,78014.21,0.0,-0.99989,0.0,0.02304]
[1779031395552,52.12,78014.21,0.0,-0.99989,0.0,0.02304]
[1779031395557,52.12,78014.21,0.0,-0.99989,0.0,0.02304]
[1779031395561,52.12,78014.21,0.0,-0.99989,0.0,0.02304]
[1779031395807,52.12,78014.21,0.0,-0.99989,0.0,0.02304]
[1779031395889,52.12,78014.17,0.0,-0.99989,0.0,0.02304]
[1779031400924,52.12,78014.53,0.0,-0.99989,0.0,0.02305]
[1779031403945,52.12,78009.91,0.0,-0.99989,0.0,0.02291]
[1779031404375,52.12,78009.91,0.0,-0.99989,0.0,0.02291]
[1779031404458,52.12,78009.91,0.0,-0.99989,0.0,0.02291]
[1779031404559,52.12,78009.91,0.0,-0.99989,0.0,0.02291]
[1779031404952,52.12,78013.39,0.0,-0.99989,0.0,0.02302]
[1779031410006,52.12,78011.93,0.0,-0.99989,0.0,0.02297]
[1779031410056,52.12,78011.93,0.0,-0.99989,0.0,0.02297]
[1779031410063,52.12,78011.93,0.0,-0.99989,0.0,0.02297]
[1779031410107,52.12,78012.36,0.0,-0.99989,0.0,0.02298]
[1779031410307,52.12,78012.36,0.0,-0.99989,0.0,0.02298]
[1779031415022,52.12,78013.33,0.0,-0.99989,0.0,0.02294]
[1779031415401,52.12,78013.33,0.0,-0.99989,0.0,0.02294]
[1779031415448,52.12,78013.33,0.0,-0.99989,0.0,0.02294]
[1779031415558,52.12,78013.33,0.0,-0.99989,0.0,0.02294]
[1779031416030,52.12,78015.37,0.0,-0.99989,0.0,0.02301]
[1779031421065,52.12,78016.02,0.0,-0.99989,0.0,0.02303]
[1779031426100,52.12,78016.33,0.0,-0.99989,0.0,0.02304]
[1779031430129,52.12,78019.77,0.0,-0.99989,0.0,0.02314]
[1779031430796,52.12,78019.77,0.0,-0.99989,0.0,0.02314]
[1779031430809,52.12,78019.77,0.0,-0.99989,0.0,0.02314]
[1779031431136,52.12,78019.78,0.0,-0.99989,0.0,0.02314]
[1779031437178,52.12,78017.62,0.0,-0.99989,0.0,0.02308]
[1779031438465,52.12,78017.62,0.0,-0.99989,0.0,0.02308]
[1779031438540,52.12,78017.62,0.0,-0.99989,0.0,0.02308]
[1779031438561,52.12,78017.62,0.0,-0.99989,0.0,0.02308]
[1779031438606,52.12,78012.79,0.0,-0.99989,0.0,0.02293]
[1779031443902,52.12,78012.5,0.0,-0.99989,0.0,0.02292]
[1779031443975,52.12,78012.5,0.0,-0.99989,0.0,0.02292]
[1779031444058,52.12,78012.5,0.0,-0.99989,0.0,0.02292]
[1779031444159,52.12,78012.25,0.0,-0.99989,0.0,0.02291]
[1779031452283,52.12,78013.04,0.0,-0.99989,0.0,0.02293]
[1779031453564,52.12,78013.04,0.0,-0.99989,0.0,0.02293]
[1779031453587,52.12,78013.04,0.0,-0.99989,0.0,0.02293]
[1779031453808,52.12,78013.04,0.0,-0.99989,0.0,0.02293]
[1779031453909,52.12,78013.59,0.0,-0.99989,0.0,0.02295]
[1779031459332,52.12,78013.88,0.0,-0.99989,0.0,0.02296]
[1779031463061,52.12,78013.55,0.0,-0.99989,0.0,0.02295]
[1779031463103,52.12,78013.55,0.0,-0.99989,0.0,0.02295]
[1779031463159,52.12,78013.41,0.0,-0.99989,0.0,0.02295]
[1779031463316,52.12,78013.41,0.0,-0.99989,0.0,0.02295]
[1779031464367,52.12,78017.03,0.0,-0.99989,0.0,0.02306]
[1779031465374,52.12,78020.66,0.0,-0.99989,0.0,0.02317]
[1779031469660,52.12,78020.1,0.0,-0.99989,0.0,0.02315]
[1779031469766,52.12,78020.1,0.0,-0.99989,0.0,0.02315]
[1779031469807,52.12,78020.1,0.0,-0.99989,0.0,0.02315]
[1779031469867,52.12,78018.59,0.0,-0.99989,0.0,0.02311]
[1779031475444,52.12,78017.56,0.0,-0.99989,0.0,0.02301]
[1779031480479,52.12,78018.01,0.0,-0.99989,0.0,0.02302]
[1779031486522,52.12,78020.2,0.0,-0.99989,0.0,0.02309]
[1779031487775,52.12,78020.2,0.0,-0.99989,0.0,0.02309]
[1779031487808,52.12,78020.2,0.0,-0.99989,0.0,0.02309]
[1779031487835,52.12,78022.37,0.0,-0.99989,0.0,0.02315]
[1779031488536,52.12,78024.34,0.0,-0.99989,0.0,0.02322]
[1779031489395,52.12,78024.34,0.0,-0.99989,0.0,0.02322]
[1779031489561,52.12,78024.34,0.0,-0.99989,0.0,0.02322]
[1779031493916,52.12,78025.53,0.0,-0.99989,0.0,0.02325]
[1779031494060,52.12,78025.53,0.0,-0.99989,0.0,0.02325]
[1779031494068,52.12,78025.25,0.0,-0.99989,0.0,0.02324]
[1779031496574,52.12,78025.58,0.0,-0.99989,0.0,0.02326]
[1779031499602,52.12,78025.5,0.0,-0.99989,0.0,0.02325]
[1779031499807,52.12,78025.5,0.0,-0.99989,0.0,0.02325]
[1779031499894,52.12,78024.66,0.0,-0.99989,0.0,0.02323]
[1779031500621,52.12,78022.26,0.0,-0.99989,0.0,0.02315]
[1779031501628,52.12,78020.02,0.0,-0.99989,0.0,0.02308]
[1779031506663,52.12,78019.04,0.0,-0.99989,0.0,0.02305]
[1779031508827,52.12,78019.34,0.0,-0.99989,0.0,0.02306]
[1779031508879,52.12,78019.34,0.0,-0.99989,0.0,0.02306]
[1779031509059,52.12,78019.34,0.0,-0.99989,0.0,0.02306]
[1779031509140,52.12,78019.22,0.0,-0.99989,0.0,0.02306]
[1779031514719,52.12,78016.57,0.0,-0.99989,0.0,0.02297]
[1779031515745,52.12,78016.57,0.0,-0.99989,0.0,0.02297]
[1779031515807,52.12,78016.57,0.0,-0.99989,0.0,0.02297]
[1779031515887,52.12,78014.07,0.0,-0.99989,0.0,0.0229]
[1779031521194,52.12,78015.18,0.0,-0.99989,0.0,0.02293]
[1779031521309,52.12,78015.34,0.0,-0.99989,0.0,0.02294]
[1779031521770,52.12,78015.27,0.0,-0.99989,0.0,0.02293]
[1779031528819,52.12,78014.1,0.0,-0.99989,0.0,0.0229]
[1779031533854,52.12,78013.87,0.0,-0.99989,0.0,0.02282]
[1779031535368,52.12,78013.91,0.0,-0.99989,0.0,0.02282]
[1779031535433,52.12,78013.91,0.0,-0.99989,0.0,0.02282]
[1779031535561,52.12,78013.91,0.0,-0.99989,0.0,0.02282]
[1779031535868,52.12,78012.12,0.0,-0.99989,0.0,0.02277]
[1779031542246,52.12,78010.92,0.0,-0.99989,0.0,0.02273]
[1779031542290,52.12,78010.12,0.0,-0.99989,0.0,0.02271]
[1779031542308,52.12,78010.12,0.0,-0.99989,0.0,0.02271]
[1779031542917,52.12,78009.43,0.0,-0.99989,0.0,0.02269]
[1779031547952,52.12,78008.26,0.0,-0.99989,0.0,0.02265]
[1779031553994,52.12,78007.54,0.0,-0.99989,0.0,0.02263]
[1779031554480,52.12,78007.54,0.0,-0.99989,0.0,0.02263]
[1779031554524,52.12,78007.54,0.0,-0.99989,0.0,0.02263]
[1779031554560,52.12,78007.54,0.0,-0.99989,0.0,0.02263]
[1779031556010,52.12,78006.93,0.0,-0.99989,0.0,0.02261]
[1779031558023,52.12,78004.69,0.0,-0.99989,0.0,0.02254]
[1779031561044,52.12,77997.56,0.0,-0.99989,0.0,0.02232]
[1779031561679,52.12,77997.56,0.0,-0.99989,0.0,0.02232]
[1779031561751,52.12,77997.56,0.0,-0.99989,0.0,0.02232]
[1779031561808,52.12,77997.56,0.0,-0.99989,0.0,0.02232]
[1779031562051,52.12,77995.73,0.0,-0.99989,0.0,0.02227]
[1779031567086,52.12,77996.98,0.0,-0.99989,0.0,0.02231]
[1779031574136,52.12,77997.02,0.0,-0.99989,0.0,0.02231]
[1779031575143,52.12,77999.47,0.0,-0.99989,0.0,0.02238]
[1779031576150,52.12,78002.82,0.0,-0.99989,0.0,0.02248]
[1779031576943,52.12,78002.82,0.0,-0.99989,0.0,0.02248]
[1779031576948,52.12,78002.82,0.0,-0.99989,0.0,0.02248]
[1779031577058,52.12,78002.82,0.0,-0.99989,0.0,0.02248]
[1779031577157,52.12,78003.83,0.0,-0.99989,0.0,0.02251]
[1779031578164,52.12,78005.74,0.0,-0.99989,0.0,0.02257]
[1779031583200,52.12,78005.95,0.0,-0.99989,0.0,0.02258]
[1779031586194,52.12,78006.11,0.0,-0.99989,0.0,0.02258]
[1779031586252,52.12,78006.11,0.0,-0.99989,0.0,0.02258]
[1779031586308,52.12,78006.11,0.0,-0.99989,0.0,0.02258]
[1779031586223,52.12,78006.89,0.0,-0.99989,0.0,0.02261]
[1779031586339,52.12,78006.89,0.0,-0.99989,0.0,0.02261]
[1779031593270,52.12,78005.66,0.0,-0.99989,0.0,0.0225]
[1779031595185,52.12,78004.8,0.0,-0.99989,0.0,0.02248]
[1779031595299,52.12,78004.8,0.0,-0.99989,0.0,0.02248]
[1779031595308,52.12,78004.8,0.0,-0.99989,0.0,0.02248]
[1779031595284,52.12,78004.74,0.0,-0.99989,0.0,0.02247]
[1779031596291,52.12,78004.82,0.0,-0.99989,0.0,0.02248]
[1779031602333,52.12,78004.53,0.0,-0.99989,0.0,0.02247]
[1779031603367,52.12,78004.53,0.0,-0.99989,0.0,0.02247]
[1779031603474,52.12,78004.53,0.0,-0.99989,0.0,0.02247]
[1779031603569,52.12,78004.53,0.0,-0.99989,0.0,0.02247]
[1779031603640,52.12,78004.53,0.0,-0.99989,0.0,0.02247]
[1779031609382,52.12,78005.16,0.0,-0.99989,0.0,0.02249]
[1779031622650,52.12,78005.25,0.0,-0.99989,0.0,0.02249]
[1779031622744,52.12,78005.25,0.0,-0.99989,0.0,0.02249]
[1779031622808,52.12,78005.25,0.0,-0.99989,0.0,0.02249]
[1779031622843,52.12,78004.48,0.0,-0.99989,0.0,0.02247]
[1779031627675,52.12,78004.49,0.0,-0.99989,0.0,0.02247]
[1779031627801,52.12,78004.49,0.0,-0.99989,0.0,0.02247]
[1779031627808,52.12,78004.49,0.0,-0.99989,0.0,0.02247]
[1779031627828,52.12,78004.04,0.0,-0.99989,0.0,0.02245]
[1779031633550,52.12,78003.37,0.0,-0.99989,0.0,0.02243]
[1779031638585,52.12,78003.79,0.0,-0.99989,0.0,0.02244]
[1779031640564,52.12,78003.72,0.0,-0.99989,0.0,0.02244]
[1779031647648,52.12,78003.16,0.0,-0.99989,0.0,0.02243]
[1779031654697,52.12,78003.15,0.0,-0.99989,0.0,0.02236]
[1779031659732,52.12,78003.32,0.0,-0.99989,0.0,0.02236]
[1779031665120,52.12,78003.32,0.0,-0.99989,0.0,0.02236]
[1779031665235,52.12,78003.32,0.0,-0.99989,0.0,0.02236]
[1779031665307,52.12,78003.32,0.0,-0.99989,0.0,0.02236]
[1779031665390,52.12,78002.77,0.0,-0.99989,0.0,0.02235]
[1779031672823,52.12,78002.81,0.0,-0.99989,0.0,0.02235]
[1779031680879,52.12,78002.52,0.0,-0.99989,0.0,0.02234]
[1779031685538,52.12,78002.78,0.0,-0.99989,0.0,0.02235]
[1779031685563,52.12,78002.78,0.0,-0.99989,0.0,0.02235]
[1779031685709,52.12,78002.78,0.0,-0.99989,0.0,0.02235]
[1779031685808,52.12,78002.78,0.0,-0.99989,0.0,0.02235]
[1779031685914,52.12,78003.15,0.0,-0.99989,0.0,0.02236]
[1779031690951,52.12,78003.37,0.0,-0.99989,0.0,0.02236]
[1779031695986,52.12,78003.41,0.0,-0.99989,0.0,0.02236]
[1779031701021,52.12,78003.51,0.0,-0.99989,0.0,0.02237]
[1779031706056,52.12,78003.37,0.0,-0.99989,0.0,0.02236]
[1779031711092,52.12,78003.33,0.0,-0.99989,0.0,0.02229]
[1779031716127,52.12,78003.16,0.0,-0.99989,0.0,0.02229]
[1779031719149,52.12,77996.59,0.0,-0.99989,0.0,0.02209]
[1779031719482,52.12,77996.59,0.0,-0.99989,0.0,0.02209]
[1779031719562,52.12,77996.59,0.0,-0.99989,0.0,0.02209]
[1779031719675,52.12,77996.59,0.0,-0.99989,0.0,0.02209]
[1779031719809,52.12,77996.59,0.0,-0.99989,0.0,0.02209]
[1779031720156,52.12,77993.83,0.0,-0.99989,0.0,0.02201]
[1779031722170,52.12,77991.34,0.0,-0.9999,0.0,0.02194]
[1779031726198,52.12,77995.51,0.0,-0.99989,0.0,0.02206]
[1779031726888,52.12,77995.51,0.0,-0.99989,0.0,0.02206]
[1779031727057,52.12,77995.51,0.0,-0.99989,0.0,0.02206]
[1779031727240,52.12,77995.51,0.0,-0.99989,0.0,0.02206]
[1779031727308,52.12,77995.51,0.0,-0.99989,0.0,0.02206]
[1779031727338,52.12,77996.4,0.0,-0.99989,0.0,0.02209]
[1779031730226,52.12,77998.55,0.0,-0.99989,0.0,0.02215]
[1779031732086,52.12,77997.75,0.0,-0.99989,0.0,0.02213]
[1779031732223,52.12,77997.75,0.0,-0.99989,0.0,0.02213]
[1779031732308,52.12,77997.75,0.0,-0.99989,0.0,0.02213]
[1779031732407,52.12,77997.06,0.0,-0.99989,0.0,0.02211]
[1779031738282,52.12,77996.42,0.0,-0.99989,0.0,0.02209]
[1779031741303,52.12,77994.74,0.0,-0.99989,0.0,0.02204]
[1779031742374,52.12,77994.74,0.0,-0.99989,0.0,0.02204]
[1779031742409,52.12,77993.7,0.0,-0.99989,0.0,0.02201]
[1779031742562,52.12,77993.7,0.0,-0.99989,0.0,0.02201]
[1779031742602,52.12,77993.7,0.0,-0.99989,0.0,0.02201]
[1779031742810,52.12,77993.7,0.0,-0.99989,0.0,0.02201]
[1779031743317,52.12,77993.51,0.0,-0.99989,0.0,0.022]
[1779031748352,52.12,77994.05,0.0,-0.99989,0.0,0.02202]
[1779031756408,52.12,77993.28,0.0,-0.99989,0.0,0.02199]
[1779031757418,52.12,77984.92,0.0,-0.9999,0.0,0.02175]
[1779031757885,52.12,77984.92,0.0,-0.9999,0.0,0.02175]
[1779031758059,52.12,77984.92,0.0,-0.9999,0.0,0.02175]
[1779031758423,52.12,77977.74,0.0,-0.9999,0.0,0.02154]
[1779031759432,52.12,77975.88,0.0,-0.9999,0.0,0.02148]
[1779031760495,52.12,77975.88,0.0,-0.9999,0.0,0.02148]
[1779031760437,52.12,77981.88,0.0,-0.9999,0.0,0.02166]
[1779031760563,52.12,77981.88,0.0,-0.9999,0.0,0.02166]
[1779031761444,52.12,77984.33,0.0,-0.9999,0.0,0.02173]
[1779031762451,52.12,77981.44,0.0,-0.9999,0.0,0.02164]
[1779031763458,52.12,77975.72,0.0,-0.9999,0.0,0.02148]
[1779031763933,52.12,77975.72,0.0,-0.9999,0.0,0.02148]
[1779031764063,52.12,77975.72,0.0,-0.9999,0.0,0.02148]
[1779031764465,52.12,77970.96,0.0,-0.9999,0.0,0.02134]
[1779031764568,52.12,77970.96,0.0,-0.9999,0.0,0.02134]
[1779031764808,52.12,77970.96,0.0,-0.9999,0.0,0.02134]
[1779031765472,52.12,77968.62,0.0,-0.9999,0.0,0.02127]
[1779031766479,52.12,77965.62,0.0,-0.9999,0.0,0.02118]
[1779031768493,52.12,77961.71,0.0,-0.9999,0.0,0.02107]
[1779031770244,52.12,77960.73,0.0,-0.9999,0.0,0.02104]
[1779031770308,52.12,77960.73,0.0,-0.9999,0.0,0.02104]
[1779031770467,52.12,77960.73,0.0,-0.9999,0.0,0.02104]
[1779031770877,52.12,77960.73,0.0,-0.9999,0.0,0.02104]
[1779031771058,52.12,77960.73,0.0,-0.9999,0.0,0.02104]
[1779031771160,52.12,77961.63,0.0,-0.9999,0.0,0.021]
[1779031771514,52.12,77963.46,0.0,-0.9999,0.0,0.02106]
[1779031778266,52.12,77964.17,0.0,-0.9999,0.0,0.02108]
[1779031778308,52.12,77964.17,0.0,-0.9999,0.0,0.02108]
[1779031778469,52.12,77965.64,0.0,-0.9999,0.0,0.02112]
[1779031778904,52.12,77965.64,0.0,-0.9999,0.0,0.02112]
[1779031779059,52.12,77965.64,0.0,-0.9999,0.0,0.02112]
[1779031779571,52.12,77967.39,0.0,-0.9999,0.0,0.02117]
[1779031784605,52.12,77968.3,0.0,-0.9999,0.0,0.0212]
[1779031785612,52.12,77970.52,0.0,-0.9999,0.0,0.02126]
[1779031788075,52.12,77970.84,0.0,-0.9999,0.0,0.02127]
[1779031788308,52.12,77970.84,0.0,-0.9999,0.0,0.02127]
[1779031788402,52.12,77971.27,0.0,-0.9999,0.0,0.02128]
[1779031788638,52.12,77971.27,0.0,-0.9999,0.0,0.02128]
[1779031788808,52.12,77971.27,0.0,-0.9999,0.0,0.02128]
[1779031791654,52.12,77970.21,0.0,-0.9999,0.0,0.02125]
[1779031793090,52.12,77970.21,0.0,-0.9999,0.0,0.02125]
[1779031793308,52.12,77970.21,0.0,-0.9999,0.0,0.02125]
[1779031793409,52.12,77968.97,0.0,-0.9999,0.0,0.02122]
[1779031793668,52.12,77966.34,0.0,-0.9999,0.0,0.02114]
[1779031798703,52.12,77965.76,0.0,-0.9999,0.0,0.02112]
[1779031803470,52.12,77965.41,0.0,-0.9999,0.0,0.02111]
[1779031803559,52.12,77965.98,0.0,-0.9999,0.0,0.02113]
[1779031806560,52.12,77965.79,0.0,-0.9999,0.0,0.02112]
[1779031806759,52.12,77965.18,0.0,-0.9999,0.0,0.02111]
[1779031813175,52.12,77964.91,0.0,-0.9999,0.0,0.0211]
[1779031813309,52.12,77964.91,0.0,-0.9999,0.0,0.0211]
[1779031818844,52.12,77965.04,0.0,-0.9999,0.0,0.0211]
[1779031824886,52.12,77964.99,0.0,-0.9999,0.0,0.0211]
[1779031828229,52.12,77965.21,0.0,-0.9999,0.0,0.02111]
[1779031828308,52.12,77965.21,0.0,-0.9999,0.0,0.02111]
[1779031828330,52.12,77965.19,0.0,-0.9999,0.0,0.02111]
[1779031828695,52.12,77965.19,0.0,-0.9999,0.0,0.02111]
[1779031828810,52.12,77965.19,0.0,-0.9999,0.0,0.02111]
[1779031840998,52.12,77967.46,0.0,-0.9999,0.0,0.02111]
[1779031849054,52.12,77967.48,0.0,-0.9999,0.0,0.02111]
[1779031849897,52.12,77967.48,0.0,-0.9999,0.0,0.02111]
[1779031850061,52.12,77967.48,0.0,-0.9999,0.0,0.02111]
[1779031851587,52.12,77968.08,0.0,-0.9999,0.0,0.02112]
[1779031851809,52.12,77968.08,0.0,-0.9999,0.0,0.02112]
[1779031852075,52.12,77969.43,0.0,-0.9999,0.0,0.02116]
[1779031853062,52.12,77969.43,0.0,-0.9999,0.0,0.02116]
[1779031853310,52.12,77969.43,0.0,-0.9999,0.0,0.02116]
[1779031853361,52.12,77975.99,0.0,-0.9999,0.0,0.02135]
[1779031856209,52.12,77977.0,0.0,-0.9999,0.0,0.02138]
[1779031856309,52.12,77977.0,0.0,-0.9999,0.0,0.02138]
[1779031856409,52.12,77976.32,0.0,-0.9999,0.0,0.02136]
[1779031858582,52.12,77977.63,0.0,-0.9999,0.0,0.0214]
[1779031858808,52.12,77978.92,0.0,-0.9999,0.0,0.02144]
[1779031859127,52.12,77982.94,0.0,-0.9999,0.0,0.02155]
[1779031861155,52.12,77982.92,0.0,-0.9999,0.0,0.02155]
[1779031861308,52.12,77982.92,0.0,-0.9999,0.0,0.02155]
[1779031861357,52.12,77982.92,0.0,-0.9999,0.0,0.02155]
[1779031861560,52.12,77982.92,0.0,-0.9999,0.0,0.02155]
[1779031861574,52.12,77983.55,0.0,-0.9999,0.0,0.02157]
[1779031862148,52.12,77986.09,0.0,-0.9999,0.0,0.02165]
[1779031867183,52.12,77986.07,0.0,-0.9999,0.0,0.02165]
[1779031872275,52.12,77986.1,0.0,-0.9999,0.0,0.02165]
[1779031872323,52.12,77992.37,0.0,-0.9999,0.0,0.02183]
[1779031874562,52.12,77993.68,0.0,-0.9999,0.0,0.02187]
[1779031875315,52.12,77994.41,0.0,-0.9999,0.0,0.02189]
[1779031875559,52.12,77994.41,0.0,-0.9999,0.0,0.02189]
[1779031875409,52.12,77996.56,0.0,-0.9999,0.0,0.02196]
[1779031880274,52.12,77999.07,0.0,-0.99989,0.0,0.02203]
[1779031882295,52.12,77999.37,0.0,-0.99989,0.0,0.02204]
[1779031882310,52.12,77999.37,0.0,-0.99989,0.0,0.02204]
[1779031888406,52.12,77999.45,0.0,-0.99989,0.0,0.02204]
[1779031888457,52.12,77999.45,0.0,-0.99989,0.0,0.02204]
[1779031888562,52.12,77999.45,0.0,-0.99989,0.0,0.02204]
[1779031888608,52.12,77999.33,0.0,-0.99989,0.0,0.02204]
[1779031894372,52.12,78000.19,0.0,-0.99989,0.0,0.022]
[1779031898451,52.12,77999.37,0.0,-0.99989,0.0,0.02197]
[1779031898501,52.12,77999.37,0.0,-0.99989,0.0,0.02197]
[1779031898562,52.12,77999.37,0.0,-0.99989,0.0,0.02197]
[1779031898607,52.12,77998.95,0.0,-0.9999,0.0,0.02196]
[1779031901421,52.12,78003.23,0.0,-0.99989,0.0,0.02209]
[1779031903750,52.12,78005.18,0.0,-0.99989,0.0,0.02215]
[1779031903809,52.12,78005.18,0.0,-0.99989,0.0,0.02215]
[1779031904059,52.12,78005.18,0.0,-0.99989,0.0,0.02215]
[1779031904442,52.12,78005.05,0.0,-0.99989,0.0,0.02214]
[1779031905449,52.12,78007.33,0.0,-0.99989,0.0,0.02221]
[1779031906456,52.12,78010.42,0.0,-0.99989,0.0,0.0223]
[1779031907569,52.12,78010.42,0.0,-0.99989,0.0,0.0223]
[1779031907808,52.12,78012.0,0.0,-0.99989,0.0,0.02235]
[1779031911629,52.12,78012.08,0.0,-0.99989,0.0,0.02235]
[1779031911810,52.12,78012.21,0.0,-0.99989,0.0,0.02236]
[1779031917533,52.12,78012.57,0.0,-0.99989,0.0,0.02237]
[1779031921676,52.12,78012.03,0.0,-0.99989,0.0,0.02235]
[1779031921796,52.12,78012.03,0.0,-0.99989,0.0,0.02235]
[1779031921811,52.12,78012.03,0.0,-0.99989,0.0,0.02235]
[1779031922568,52.12,78012.23,0.0,-0.99989,0.0,0.02236]
[1779031927603,52.12,78014.12,0.0,-0.99989,0.0,0.02242]
[1779031932638,52.12,78014.06,0.0,-0.99989,0.0,0.02241]
[1779031937673,52.12,78013.08,0.0,-0.99989,0.0,0.02238]
[1779031941667,52.12,78013.17,0.0,-0.99989,0.0,0.02239]
[1779031941808,52.12,78013.18,0.0,-0.99989,0.0,0.02239]
[1779031941942,52.12,78013.18,0.0,-0.99989,0.0,0.02239]
[1779031942058,52.12,78013.18,0.0,-0.99989,0.0,0.02239]
[1779031942159,52.12,78013.12,0.0,-0.99989,0.0,0.02239]
[1779031948750,52.12,78011.48,0.0,-0.99989,0.0,0.02234]
[1779031951771,52.12,78013.32,0.0,-0.99989,0.0,0.02232]
[1779031953409,52.12,78013.32,0.0,-0.99989,0.0,0.02232]
[1779031953564,52.12,78013.32,0.0,-0.99989,0.0,0.02232]
[1779031956806,52.12,78017.98,0.0,-0.99989,0.0,0.02246]
[1779031957967,52.12,78017.98,0.0,-0.99989,0.0,0.02246]
[1779031958024,52.12,78017.98,0.0,-0.99989,0.0,0.02246]
[1779031958059,52.12,78017.98,0.0,-0.99989,0.0,0.02246]
[1779031958066,52.12,78019.87,0.0,-0.99989,0.0,0.02252]
[1779031963132,52.12,78018.06,0.0,-0.99989,0.0,0.02247]
[1779031963262,52.12,78018.06,0.0,-0.99989,0.0,0.02247]
[1779031963309,52.12,78018.06,0.0,-0.99989,0.0,0.02247]
[1779031963363,52.12,78018.03,0.0,-0.99989,0.0,0.02247]
[1779031968266,52.12,78017.56,0.0,-0.99989,0.0,0.02245]
[1779031968310,52.12,78017.56,0.0,-0.99989,0.0,0.02245]
[1779031968319,52.12,78017.56,0.0,-0.99989,0.0,0.02245]
[1779031968563,52.12,78017.56,0.0,-0.99989,0.0,0.02245]
[1779031968664,52.12,78017.41,0.0,-0.99989,0.0,0.02245]
[1779031968890,52.12,78014.05,0.0,-0.99989,0.0,0.02235]
[1779031973925,52.12,78013.58,0.0,-0.99989,0.0,0.02233]
[1779031982433,52.12,78013.53,0.0,-0.99989,0.0,0.02233]
[1779031982560,52.12,78013.53,0.0,-0.99989,0.0,0.02233]
[1779031982587,52.12,78010.79,0.0,-0.99989,0.0,0.02225]
[1779031983995,52.12,78013.53,0.0,-0.99989,0.0,0.02233]
[1779031989030,52.12,78013.49,0.0,-0.99989,0.0,0.02233]
[1779031990522,52.12,78013.49,0.0,-0.99989,0.0,0.02233]
[1779031990561,52.12,78013.49,0.0,-0.99989,0.0,0.02233]
[1779031990647,52.12,78013.49,0.0,-0.99989,0.0,0.02233]
[1779031990670,52.12,78015.47,0.0,-0.99989,0.0,0.02239]
[1779031990807,52.12,78015.47,0.0,-0.99989,0.0,0.02239]
[1779031996079,52.12,78017.77,0.0,-0.99989,0.0,0.02246]
[1779031999305,52.12,78017.97,0.0,-0.99989,0.0,0.02246]
[1779031999561,52.12,78017.97,0.0,-0.99989,0.0,0.02246]
[1779032005143,52.12,78018.47,0.0,-0.99989,0.0,0.02248]
[1779032010295,52.12,78019.76,0.0,-0.99989,0.0,0.02252]
[1779032010308,52.12,78019.76,0.0,-0.99989,0.0,0.02252]
[1779032010407,52.12,78019.76,0.0,-0.99989,0.0,0.02252]
[1779032010563,52.12,78019.76,0.0,-0.99989,0.0,0.02252]
[1779032010579,52.12,78019.2,0.0,-0.99989,0.0,0.0225]
[1779032014206,52.12,78020.13,0.0,-0.99989,0.0,0.02246]
[1779032019241,52.12,78018.42,0.0,-0.99989,0.0,0.02241]
[1779032020746,52.12,78018.42,0.0,-0.99989,0.0,0.02241]
[1779032020808,52.12,78018.42,0.0,-0.99989,0.0,0.02241]
[1779032020779,52.12,78012.44,0.0,-0.99989,0.0,0.02223]
[1779032022262,52.12,78010.55,0.0,-0.99989,0.0,0.02217]
[1779032027299,52.12,78010.84,0.0,-0.99989,0.0,0.02218]
[1779032029888,52.12,78010.81,0.0,-0.99989,0.0,0.02218]
[1779032030058,52.12,78010.81,0.0,-0.99989,0.0,0.02218]
[1779032030106,52.12,78010.81,0.0,-0.99989,0.0,0.02218]
[1779032030310,52.12,78010.81,0.0,-0.99989,0.0,0.02218]
[1779032030320,52.12,78010.7,0.0,-0.99989,0.0,0.02218]
[1779032038376,52.12,78010.91,0.0,-0.99989,0.0,0.02218]
[1779032043413,52.12,78011.57,0.0,-0.99989,0.0,0.0222]
[1779032045458,52.12,78011.73,0.0,-0.99989,0.0,0.02221]
[1779032045559,52.12,78011.73,0.0,-0.99989,0.0,0.02221]
[1779032051469,52.12,78011.2,0.0,-0.99989,0.0,0.02219]
[1779032054490,52.12,78014.9,0.0,-0.99989,0.0,0.0223]
[1779032055198,52.12,78014.9,0.0,-0.99989,0.0,0.0223]
[1779032055308,52.12,78014.9,0.0,-0.99989,0.0,0.0223]
[1779032055418,52.12,78014.9,0.0,-0.99989,0.0,0.0223]
[1779032055562,52.12,78014.9,0.0,-0.99989,0.0,0.0223]
[1779032055663,52.12,78014.77,0.0,-0.99989,0.0,0.0223]
[1779032058563,52.12,78014.84,0.0,-0.99989,0.0,0.0223]
[1779032060532,52.12,78017.6,0.0,-0.99989,0.0,0.02238]
[1779032065567,52.12,78019.66,0.0,-0.99989,0.0,0.02245]
[1779032065908,52.12,78019.66,0.0,-0.99989,0.0,0.02245]
[1779032065962,52.12,78019.66,0.0,-0.99989,0.0,0.02245]
[1779032066059,52.12,78019.66,0.0,-0.99989,0.0,0.02245]
[1779032066574,52.12,78019.43,0.0,-0.99989,0.0,0.02244]
[1779032071609,52.12,78020.66,0.0,-0.99989,0.0,0.02241]
[1779032074361,52.12,78019.52,0.0,-0.99989,0.0,0.02237]
[1779032074542,52.12,78019.52,0.0,-0.99989,0.0,0.02237]
[1779032074561,52.12,78019.52,0.0,-0.99989,0.0,0.02237]
[1779032074630,52.12,78019.46,0.0,-0.99989,0.0,0.02237]
[1779032079665,52.12,78019.09,0.0,-0.99989,0.0,0.02236]
[1779032084700,52.12,78019.38,0.0,-0.99989,0.0,0.02237]
[1779032085826,52.12,78019.38,0.0,-0.99989,0.0,0.02237]
[1779032086058,52.12,78020.37,0.0,-0.99989,0.0,0.0224]
[1779032086181,52.12,78020.37,0.0,-0.99989,0.0,0.0224]
[1779032086308,52.12,78020.37,0.0,-0.99989,0.0,0.0224]
[1779032086714,52.12,78020.14,0.0,-0.99989,0.0,0.02239]
[1779032091739,52.12,78020.13,0.0,-0.99989,0.0,0.02239]
[1779032091817,52.12,78020.13,0.0,-0.99989,0.0,0.02239]
[1779032097791,52.12,78020.58,0.0,-0.99989,0.0,0.02241]
[1779032102557,52.12,78020.87,0.0,-0.99989,0.0,0.02241]
[1779032102572,52.12,78020.87,0.0,-0.99989,0.0,0.02241]
[1779032102798,52.12,78020.87,0.0,-0.99989,0.0,0.02241]
[1779032102809,52.12,78020.87,0.0,-0.99989,0.0,0.02241]
[1779032102826,52.12,78020.51,0.0,-0.99989,0.0,0.0224]
[1779032107861,52.12,78020.57,0.0,-0.99989,0.0,0.02241]
[1779032115917,52.12,78020.45,0.0,-0.99989,0.0,0.0224]
[1779032120952,52.12,78020.42,0.0,-0.99989,0.0,0.0224]
[1779032122345,52.12,78020.42,0.0,-0.99989,0.0,0.0224]
[1779032122563,52.12,78020.42,0.0,-0.99989,0.0,0.0224]
[1779032126155,52.12,78021.01,0.0,-0.99989,0.0,0.02242]
[1779032126309,52.12,78021.01,0.0,-0.99989,0.0,0.02242]
[1779032126329,52.12,78021.01,0.0,-0.99989,0.0,0.02242]
[1779032126564,52.12,78021.01,0.0,-0.99989,0.0,0.02242]
[1779032126591,52.12,78026.11,0.0,-0.99989,0.0,0.02257]
[1779032126994,52.12,78030.77,0.0,-0.99989,0.0,0.02272]
[1779032129790,52.12,78030.31,0.0,-0.99989,0.0,0.0227]
[1779032129808,52.12,78030.31,0.0,-0.99989,0.0,0.0227]
[1779032131022,52.12,78032.01,0.0,-0.99989,0.0,0.02269]
[1779032134574,52.12,78032.03,0.0,-0.99989,0.0,0.02269]
[1779032134809,52.12,78032.03,0.0,-0.99989,0.0,0.02269]
[1779032134905,52.12,78031.78,0.0,-0.99989,0.0,0.02268]
[1779032138062,52.12,78032.05,0.0,-0.99989,0.0,0.02269]
[1779032138308,52.12,78032.05,0.0,-0.99989,0.0,0.02269]
[1779032141093,52.12,78034.56,0.0,-0.99989,0.0,0.02276]
[1779032148144,52.12,78024.05,0.0,-0.99989,0.0,0.02244]
[1779032149559,52.12,78024.05,0.0,-0.99989,0.0,0.02244]
[1779032149807,52.12,78024.05,0.0,-0.99989,0.0,0.02244]
[1779032149882,52.12,78013.58,0.0,-0.99989,0.0,0.02213]
[1779032150002,52.12,78013.58,0.0,-0.99989,0.0,0.02213]
[1779032150059,52.12,78013.58,0.0,-0.99989,0.0,0.02213]
[1779032150158,52.12,78016.4,0.0,-0.99989,0.0,0.02221]
[1779032155193,52.12,78016.61,0.0,-0.99989,0.0,0.02222]
[1779032160228,52.12,78016.98,0.0,-0.99989,0.0,0.02223]
[1779032162242,52.12,78014.55,0.0,-0.99989,0.0,0.02216]
[1779032163249,52.12,78010.14,0.0,-0.99989,0.0,0.02202]
[1779032164317,52.12,78010.14,0.0,-0.99989,0.0,0.02202]
[1779032164561,52.12,78010.14,0.0,-0.99989,0.0,0.02202]
[1779032164657,52.12,78009.92,0.0,-0.99989,0.0,0.02202]
[1779032168459,52.12,78009.86,0.0,-0.99989,0.0,0.02202]
[1779032168536,52.12,78009.86,0.0,-0.99989,0.0,0.02202]
[1779032168564,52.12,78009.86,0.0,-0.99989,0.0,0.02202]
[1779032168638,52.12,78008.78,0.0,-0.99989,0.0,0.02198]
[1779032172336,52.12,78008.15,0.0,-0.99989,0.0,0.02196]
[1779032172561,52.12,78008.15,0.0,-0.99989,0.0,0.02196]
[1779032172662,52.12,78008.83,0.0,-0.99989,0.0,0.02199]
[1779032174420,52.12,78006.92,0.0,-0.9999,0.0,0.02193]
[1779032174563,52.12,78006.92,0.0,-0.9999,0.0,0.02193]
[1779032174647,52.12,78004.14,0.0,-0.9999,0.0,0.02185]
[1779032175333,52.12,78002.14,0.0,-0.9999,0.0,0.02179]
[1779032180368,52.12,78001.7,0.0,-0.9999,0.0,0.02177]
[1779032185403,52.12,78001.18,0.0,-0.9999,0.0,0.02176]
[1779032190438,52.12,78000.1,0.0,-0.9999,0.0,0.02173]
[1779032191672,52.12,78000.1,0.0,-0.9999,0.0,0.02173]
[1779032191732,52.12,78000.1,0.0,-0.9999,0.0,0.02173]
[1779032191808,52.12,78000.1,0.0,-0.9999,0.0,0.02173]
[1779032191909,52.12,78000.05,0.0,-0.9999,0.0,0.02166]
[1779032197487,52.12,78000.69,0.0,-0.9999,0.0,0.02168]
[1779032203529,52.12,78000.51,0.0,-0.9999,0.0,0.02167]
[1779032207741,52.12,78000.49,0.0,-0.9999,0.0,0.02167]
[1779032207809,52.12,78000.49,0.0,-0.9999,0.0,0.02167]
[1779032208134,52.12,78000.18,0.0,-0.9999,0.0,0.02166]
[1779032208308,52.12,78000.18,0.0,-0.9999,0.0,0.02166]
[1779032208564,52.12,78000.22,0.0,-0.9999,0.0,0.02166]
[1779032213599,52.12,78001.03,0.0,-0.9999,0.0,0.02169]
[1779032216620,52.12,77989.17,0.0,-0.9999,0.0,0.02134]
[1779032217476,52.12,77989.17,0.0,-0.9999,0.0,0.02134]
[1779032217559,52.12,77989.17,0.0,-0.9999,0.0,0.02134]
[1779032217627,52.12,77983.48,0.0,-0.9999,0.0,0.02118]
[1779032219641,52.12,77979.07,0.0,-0.9999,0.0,0.02105]
[1779032220648,52.12,77976.41,0.0,-0.9999,0.0,0.02097]
[1779032221797,52.12,77976.41,0.0,-0.9999,0.0,0.02097]
[1779032221808,52.12,77976.41,0.0,-0.9999,0.0,0.02097]
[1779032222264,52.12,77975.38,0.0,-0.9999,0.0,0.02094]
[1779032222309,52.12,77975.38,0.0,-0.9999,0.0,0.02094]
[1779032222662,52.12,77974.6,0.0,-0.9999,0.0,0.02092]
[1779032224676,52.12,77983.92,0.0,-0.9999,0.0,0.02119]
[1779032225683,52.12,77986.3,0.0,-0.9999,0.0,0.02126]
[1779032226259,52.12,77986.3,0.0,-0.9999,0.0,0.02126]
[1779032226309,52.12,77986.3,0.0,-0.9999,0.0,0.02126]
[1779032231960,52.12,77986.4,0.0,-0.9999,0.0,0.02126]
[1779032232060,52.12,77988.29,0.0,-0.9999,0.0,0.02132]
[1779032232578,52.12,77988.29,0.0,-0.9999,0.0,0.02132]
[1779032232809,52.12,77988.29,0.0,-0.9999,0.0,0.02132]
[1779032232838,52.12,77992.18,0.0,-0.9999,0.0,0.02143]
[1779032238774,52.12,77992.48,0.0,-0.9999,0.0,0.02144]
[1779032240788,52.12,77996.04,0.0,-0.9999,0.0,0.02154]
[1779032241486,52.12,77996.04,0.0,-0.9999,0.0,0.02154]
[1779032241560,52.12,77996.04,0.0,-0.9999,0.0,0.02154]
[1779032246037,52.12,77995.38,0.0,-0.9999,0.0,0.02152]
[1779032246061,52.12,77995.4,0.0,-0.9999,0.0,0.02152]
[1779032246830,52.12,77995.59,0.0,-0.9999,0.0,0.02153]
[1779032247591,52.12,77995.59,0.0,-0.9999,0.0,0.02153]
[1779032247808,52.12,77995.59,0.0,-0.9999,0.0,0.02153]
[1779032252872,52.12,77994.83,0.0,-0.9999,0.0,0.02144]
[1779032257907,52.12,77994.85,0.0,-0.9999,0.0,0.02144]
[1779032261611,52.12,77994.81,0.0,-0.9999,0.0,0.02144]
[1779032261807,52.12,77994.81,0.0,-0.9999,0.0,0.02144]
[1779032261935,52.12,77995.16,0.0,-0.9999,0.0,0.02145]
[1779032262942,52.12,77997.86,0.0,-0.9999,0.0,0.02153]
[1779032264268,52.12,77998.55,0.0,-0.9999,0.0,0.02155]
[1779032264309,52.12,77998.55,0.0,-0.9999,0.0,0.02155]
[1779032269991,52.12,77998.5,0.0,-0.9999,0.0,0.02155]
[1779032274019,52.12,77995.66,0.0,-0.9999,0.0,0.02146]
[1779032274314,52.12,77995.66,0.0,-0.9999,0.0,0.02146]
[1779032274560,52.12,77995.66,0.0,-0.9999,0.0,0.02146]
[1779032274730,52.12,77995.66,0.0,-0.9999,0.0,0.02146]
[1779032274808,52.12,77995.66,0.0,-0.9999,0.0,0.02146]
[1779032275026,52.12,77995.78,0.0,-0.9999,0.0,0.02147]
[1779032280061,52.12,77995.55,0.0,-0.9999,0.0,0.02146]
[1779032285097,52.12,77997.03,0.0,-0.9999,0.0,0.0215]
[1779032287536,52.12,77996.98,0.0,-0.9999,0.0,0.0215]
[1779032287558,52.12,77996.98,0.0,-0.9999,0.0,0.0215]
[1779032293152,52.12,77996.92,0.0,-0.9999,0.0,0.0215]
[1779032297196,52.12,77997.51,0.0,-0.9999,0.0,0.02152]
[1779032297308,52.12,77997.51,0.0,-0.9999,0.0,0.02152]
[1779032297852,52.12,77997.51,0.0,-0.9999,0.0,0.02152]
[1779032298059,52.12,77997.51,0.0,-0.9999,0.0,0.02152]
[1779032297891,52.12,77997.87,0.0,-0.9999,0.0,0.02153]
[1779032302043,52.12,77997.81,0.0,-0.9999,0.0,0.02153]
[1779032302058,52.12,77997.81,0.0,-0.9999,0.0,0.02153]
[1779032309021,52.12,77997.73,0.0,-0.9999,0.0,0.02152]
[1779032309058,52.12,77997.73,0.0,-0.9999,0.0,0.02152]
[1779032310080,52.12,77998.33,0.0,-0.9999,0.0,0.02154]
[1779032310310,52.12,77998.41,0.0,-0.9999,0.0,0.02154]
[1779032310411,52.12,77998.3,0.0,-0.9999,0.0,0.02154]
[1779032318329,52.12,77997.7,0.0,-0.9999,0.0,0.02146]
[1779032323976,52.12,77997.71,0.0,-0.9999,0.0,0.02146]
[1779032324563,52.12,77997.71,0.0,-0.9999,0.0,0.02146]
[1779032334441,52.12,77998.49,0.0,-0.9999,0.0,0.02148]
[1779032335934,52.12,77998.49,0.0,-0.9999,0.0,0.02148]
[1779032336062,52.12,77998.49,0.0,-0.9999,0.0,0.02148]
[1779032336106,52.12,77998.99,0.0,-0.9999,0.0,0.02149]
[1779032336507,52.12,77998.99,0.0,-0.9999,0.0,0.02149]
[1779032336560,52.12,77998.99,0.0,-0.9999,0.0,0.02149]
[1779032342497,52.12,77998.53,0.0,-0.9999,0.0,0.02148]
[1779032347717,52.12,77998.38,0.0,-0.9999,0.0,0.02148]
[1779032347809,52.12,77998.38,0.0,-0.9999,0.0,0.02148]
[1779032347818,52.12,77998.46,0.0,-0.9999,0.0,0.02148]
[1779032348508,52.12,77998.46,0.0,-0.9999,0.0,0.02148]
[1779032348559,52.12,77998.46,0.0,-0.9999,0.0,0.02148]
[1779032352131,52.12,77998.34,0.0,-0.9999,0.0,0.02148]
[1779032351560,52.12,78001.13,0.0,-0.9999,0.0,0.02156]
[1779032352309,52.12,78001.13,0.0,-0.9999,0.0,0.02156]
[1779032352498,52.12,78001.13,0.0,-0.9999,0.0,0.02156]
[1779032352561,52.12,78001.13,0.0,-0.9999,0.0,0.02156]
[1779032352567,52.12,78005.69,0.0,-0.9999,0.0,0.02169]
[1779032353574,52.12,78011.57,0.0,-0.9999,0.0,0.02186]
[1779032357602,52.12,78014.02,0.0,-0.9999,0.0,0.02194]
[1779032358812,52.12,78014.02,0.0,-0.9999,0.0,0.02194]
[1779032359058,52.12,78014.02,0.0,-0.9999,0.0,0.02194]
[1779032359150,52.12,78015.85,0.0,-0.99989,0.0,0.02199]
[1779032359446,52.12,78015.85,0.0,-0.99989,0.0,0.02199]
[1779032359560,52.12,78015.85,0.0,-0.99989,0.0,0.02199]
[1779032364651,52.12,78017.38,0.0,-0.99989,0.0,0.02204]
[1779032365658,52.12,78020.38,0.0,-0.99989,0.0,0.02213]
[1779032368752,52.12,78021.91,0.0,-0.99989,0.0,0.02217]
[1779032368807,52.12,78021.91,0.0,-0.99989,0.0,0.02217]
[1779032368853,52.12,78021.91,0.0,-0.99989,0.0,0.02217]
[1779032369376,52.12,78021.91,0.0,-0.99989,0.0,0.02217]
[1779032369560,52.12,78021.91,0.0,-0.99989,0.0,0.02217]
[1779032369686,52.12,78024.91,0.0,-0.99989,0.0,0.02226]
[1779032374069,52.12,78024.77,0.0,-0.99989,0.0,0.02219]
[1779032374154,52.12,78024.75,0.0,-0.99989,0.0,0.02219]
[1779032374309,52.12,78024.75,0.0,-0.99989,0.0,0.02219]
[1779032374721,52.12,78024.33,0.0,-0.99989,0.0,0.02218]
[1779032376735,52.12,78018.58,0.0,-0.99989,0.0,0.02201]
[1779032377464,52.12,78018.58,0.0,-0.99989,0.0,0.02201]
[1779032377574,52.12,78018.58,0.0,-0.99989,0.0,0.02201]
[1779032377745,52.12,78016.19,0.0,-0.9999,0.0,0.02193]
[1779032378750,52.12,78007.54,0.0,-0.9999,0.0,0.02168]
[1779032379523,52.12,78007.54,0.0,-0.9999,0.0,0.02168]
[1779032379558,52.12,78007.54,0.0,-0.9999,0.0,0.02168]
[1779032379757,52.12,78008.23,0.0,-0.9999,0.0,0.0217]
[1779032382059,52.12,78006.57,0.0,-0.9999,0.0,0.02165]
[1779032382154,52.12,78006.84,0.0,-0.9999,0.0,0.02166]
[1779032382309,52.12,78006.84,0.0,-0.9999,0.0,0.02166]
[1779032382778,52.12,78007.05,0.0,-0.9999,0.0,0.02166]
[1779032385367,52.12,78005.98,0.0,-0.9999,0.0,0.02163]
[1779032385559,52.12,78005.98,0.0,-0.9999,0.0,0.02163]
[1779032390834,52.12,78001.66,0.0,-0.9999,0.0,0.02151]
[1779032392155,52.12,78001.66,0.0,-0.9999,0.0,0.02151]
[1779032392311,52.12,78001.1,0.0,-0.9999,0.0,0.02149]
[1779032392848,52.12,78000.82,0.0,-0.9999,0.0,0.02148]
[1779032393361,52.12,78000.82,0.0,-0.9999,0.0,0.02148]
[1779032393559,52.12,78000.82,0.0,-0.9999,0.0,0.02148]
[1779032400904,52.12,77998.06,0.0,-0.9999,0.0,0.0214]
[1779032401911,52.12,77994.03,0.0,-0.9999,0.0,0.02128]
[1779032402687,52.12,77994.03,0.0,-0.9999,0.0,0.02128]
[1779032402809,52.12,77994.03,0.0,-0.9999,0.0,0.02128]
[1779032402918,52.12,77993.35,0.0,-0.9999,0.0,0.02126]
[1779032403553,52.12,77993.35,0.0,-0.9999,0.0,0.02126]
[1779032403560,52.12,77993.35,0.0,-0.9999,0.0,0.02126]
[1779032408961,52.12,77991.06,0.0,-0.9999,0.0,0.0212]
[1779032409537,52.12,77991.06,0.0,-0.9999,0.0,0.0212]
[1779032409561,52.12,77991.06,0.0,-0.9999,0.0,0.0212]
[1779032409968,52.12,77991.79,0.0,-0.9999,0.0,0.02122]
[1779032410385,52.12,77991.79,0.0,-0.9999,0.0,0.02122]
[1779032410559,52.12,77991.79,0.0,-0.9999,0.0,0.02122]
[1779032410975,52.12,77994.98,0.0,-0.9999,0.0,0.02131]
[1779032411982,52.12,78001.25,0.0,-0.9999,0.0,0.02149]
[1779032413996,52.12,78002.73,0.0,-0.9999,0.0,0.02154]
[1779032414328,52.12,78002.73,0.0,-0.9999,0.0,0.02154]
[1779032414560,52.12,78002.73,0.0,-0.9999,0.0,0.02154]
[1779032414605,52.12,78002.73,0.0,-0.9999,0.0,0.02154]
[1779032414808,52.12,78002.73,0.0,-0.9999,0.0,0.02154]
[1779032415007,52.12,78003.42,0.0,-0.9999,0.0,0.02156]
[1779032420038,52.12,78003.31,0.0,-0.9999,0.0,0.02155]
[1779032421983,52.12,78003.45,0.0,-0.9999,0.0,0.02156]
[1779032422060,52.12,78003.45,0.0,-0.9999,0.0,0.02156]
[1779032422082,52.12,78003.45,0.0,-0.9999,0.0,0.02156]
[1779032422810,52.12,78003.45,0.0,-0.9999,0.0,0.02156]
[1779032423059,52.12,78003.45,0.0,-0.9999,0.0,0.02156]
[1779032432122,52.12,78005.06,0.0,-0.9999,0.0,0.02154]
[1779032432465,52.12,78005.06,0.0,-0.9999,0.0,0.02154]
[1779032432563,52.12,78005.06,0.0,-0.9999,0.0,0.02154]
[1779032433194,52.12,78005.06,0.0,-0.9999,0.0,0.02154]
[1779032433129,52.12,78005.56,0.0,-0.9999,0.0,0.02155]
[1779032433308,52.12,78005.56,0.0,-0.9999,0.0,0.02155]
[1779032439173,52.12,78006.41,0.0,-0.9999,0.0,0.02158]
[1779032444207,52.12,78006.48,0.0,-0.9999,0.0,0.02158]
[1779032449242,52.12,78006.3,0.0,-0.9999,0.0,0.02158]
[1779032454277,52.12,78006.27,0.0,-0.9999,0.0,0.02157]
[1779032454769,52.12,78006.27,0.0,-0.9999,0.0,0.02157]
[1779032454808,52.12,78006.27,0.0,-0.9999,0.0,0.02157]
[1779032454868,52.12,78006.27,0.0,-0.9999,0.0,0.02157]
[1779032455337,52.12,78006.27,0.0,-0.9999,0.0,0.02157]
[1779032455560,52.12,78006.27,0.0,-0.9999,0.0,0.02157]
[1779032460673,52.12,78006.32,0.0,-0.9999,0.0,0.02158]
[1779032466361,52.12,78006.14,0.0,-0.9999,0.0,0.02157]
[1779032471396,52.12,78006.35,0.0,-0.9999,0.0,0.02158]
[1779032475097,52.12,78005.56,0.0,-0.9999,0.0,0.02155]
[1779032475263,52.12,78005.67,0.0,-0.9999,0.0,0.02156]
[1779032475308,52.12,78005.67,0.0,-0.9999,0.0,0.02156]
[1779032476117,52.12,78005.67,0.0,-0.9999,0.0,0.02156]
[1779032476308,52.12,78005.67,0.0,-0.9999,0.0,0.02156]
[1779032476215,52.12,78007.23,0.0,-0.9999,0.0,0.0216]
[1779032476432,52.12,78014.15,0.0,-0.9999,0.0,0.02181]
[1779032477439,52.12,78017.97,0.0,-0.9999,0.0,0.02192]
[1779032478639,52.12,78017.97,0.0,-0.9999,0.0,0.02192]
[1779032478808,52.12,78017.97,0.0,-0.9999,0.0,0.02192]
[1779032478909,52.12,78022.13,0.0,-0.99989,0.0,0.02204]
[1779032484300,52.12,78022.82,0.0,-0.99989,0.0,0.02206]
[1779032484488,52.12,78022.04,0.0,-0.99989,0.0,0.02204]
[1779032488516,52.12,77985.29,0.0,-0.9999,0.0,0.02097]
[1779032489523,52.12,77966.73,0.0,-0.9999,0.0,0.02044]
[1779032490530,52.12,77966.31,0.0,-0.9999,0.0,0.02043]
[1779032491660,52.12,77966.31,0.0,-0.9999,0.0,0.02043]
[1779032491759,52.12,77967.62,0.0,-0.9999,0.0,0.02041]
[1779032493551,52.12,77970.21,0.0,-0.9999,0.0,0.02048]
[1779032498586,52.12,77972.7,0.0,-0.9999,0.0,0.02055]
[1779032499593,52.12,77974.43,0.0,-0.9999,0.0,0.0206]
[1779032500600,52.12,77979.82,0.0,-0.9999,0.0,0.02075]
[1779032501607,52.12,77981.53,0.0,-0.9999,0.0,0.0208]
[1779032503373,52.12,77982.17,0.0,-0.9999,0.0,0.02081]
[1779032503559,52.12,77982.17,0.0,-0.9999,0.0,0.02081]
[1779032503621,52.12,77981.84,0.0,-0.9999,0.0,0.02081]
[1779032504628,52.12,77983.31,0.0,-0.9999,0.0,0.02085]
[1779032505635,52.12,77984.99,0.0,-0.9999,0.0,0.02089]
[1779032506892,52.12,77984.99,0.0,-0.9999,0.0,0.02089]
[1779032507068,52.12,77984.99,0.0,-0.9999,0.0,0.02089]
[1779032507153,52.12,77987.86,0.0,-0.9999,0.0,0.02098]
[1779032508656,52.12,77990.2,0.0,-0.9999,0.0,0.02104]
[1779032509663,52.12,77992.23,0.0,-0.9999,0.0,0.0211]
[1779032510670,52.12,77995.73,0.0,-0.9999,0.0,0.0212]
[1779032511450,52.12,77995.73,0.0,-0.9999,0.0,0.0212]
[1779032511572,52.12,77995.73,0.0,-0.9999,0.0,0.0212]
[1779032512300,52.12,77995.73,0.0,-0.9999,0.0,0.0212]
[1779032512309,52.12,77995.73,0.0,-0.9999,0.0,0.0212]
[1779032512343,52.12,77996.26,0.0,-0.9999,0.0,0.02122]
[1779032516745,52.12,77998.49,0.0,-0.9999,0.0,0.02128]
[1779032517752,52.12,78005.5,0.0,-0.9999,0.0,0.02149]
[1779032518726,52.12,78005.5,0.0,-0.9999,0.0,0.02149]
[1779032518809,52.12,78005.5,0.0,-0.9999,0.0,0.02149]
[1779032518903,52.12,78005.53,0.0,-0.9999,0.0,0.02149]
[1779032519865,52.12,78005.53,0.0,-0.9999,0.0,0.02149]
[1779032520060,52.12,78005.53,0.0,-0.9999,0.0,0.02149]
[1779032527822,52.12,78008.83,0.0,-0.9999,0.0,0.02158]
[1779032528873,52.12,78008.83,0.0,-0.9999,0.0,0.02158]
[1779032529059,52.12,78008.83,0.0,-0.9999,0.0,0.02158]
[1779032529155,52.12,78008.87,0.0,-0.9999,0.0,0.02158]
[1779032529912,52.12,78008.87,0.0,-0.9999,0.0,0.02158]
[1779032530057,52.12,78008.87,0.0,-0.9999,0.0,0.02158]
[1779032535424,52.12,78008.78,0.0,-0.9999,0.0,0.02158]
[1779032535567,52.12,78008.78,0.0,-0.9999,0.0,0.02158]
[1779032535878,52.12,78008.75,0.0,-0.9999,0.0,0.02158]
[1779032536705,52.12,78008.75,0.0,-0.9999,0.0,0.02158]
[1779032536808,52.12,78008.75,0.0,-0.9999,0.0,0.02158]
[1779032536885,52.12,78010.67,0.0,-0.9999,0.0,0.02164]
[1779032541676,52.12,78011.41,0.0,-0.9999,0.0,0.02166]
[1779032541809,52.12,78011.41,0.0,-0.9999,0.0,0.02166]
[1779032546955,52.12,78010.96,0.0,-0.9999,0.0,0.02165]
[1779032549478,52.12,78011.17,0.0,-0.9999,0.0,0.02165]
[1779032549561,52.12,78011.17,0.0,-0.9999,0.0,0.02165]
[1779032549976,52.12,78011.57,0.0,-0.9999,0.0,0.02166]
[1779032553895,52.12,78011.65,0.0,-0.9999,0.0,0.0216]
[1779032554004,52.12,77978.12,0.0,-0.9999,0.0,0.02064]
[1779032555011,52.12,77950.45,0.0,-0.99991,0.0,0.01987]
[1779032556018,52.12,77948.02,0.0,-0.99991,0.0,0.0198]
[1779032557284,52.12,77948.02,0.0,-0.99991,0.0,0.0198]
[1779032557383,52.12,77954.97,0.0,-0.9999,0.0,0.01999]
[1779032558032,52.12,77957.25,0.0,-0.9999,0.0,0.02006]
[1779032559039,52.12,77959.36,0.0,-0.9999,0.0,0.02011]
[1779032562065,52.12,77958.24,0.0,-0.9999,0.0,0.02008]
[1779032567100,52.12,77958.99,0.0,-0.9999,0.0,0.0201]
[1779032568942,52.12,77958.99,0.0,-0.9999,0.0,0.0201]
[1779032569058,52.12,77958.99,0.0,-0.9999,0.0,0.0201]
[1779032571309,52.12,77959.52,0.0,-0.9999,0.0,0.02012]
[1779032571332,52.12,77959.5,0.0,-0.9999,0.0,0.02012]
[1779032577170,52.12,77958.02,0.0,-0.9999,0.0,0.02008]
[1779032578014,52.12,77958.02,0.0,-0.9999,0.0,0.02008]
[1779032578059,52.12,77958.02,0.0,-0.9999,0.0,0.02008]
[1779032579184,52.12,77961.94,0.0,-0.9999,0.0,0.02019]
[1779032580191,52.12,77966.99,0.0,-0.9999,0.0,0.02032]
[1779032580725,52.12,77966.99,0.0,-0.9999,0.0,0.02032]
[1779032580809,52.12,77966.99,0.0,-0.9999,0.0,0.02032]
[1779032585342,52.12,77969.05,0.0,-0.9999,0.0,0.02038]
[1779032585414,52.12,77971.34,0.0,-0.9999,0.0,0.02045]
[1779032585565,52.12,77971.34,0.0,-0.9999,0.0,0.02045]
[1779032588688,52.12,77973.4,0.0,-0.9999,0.0,0.0205]
[1779032588808,52.12,77973.4,0.0,-0.9999,0.0,0.0205]
[1779032589254,52.12,77973.36,0.0,-0.9999,0.0,0.0205]
[1779032592849,52.12,77973.79,0.0,-0.9999,0.0,0.02051]
[1779032593060,52.12,77973.79,0.0,-0.9999,0.0,0.02051]
[1779032598317,52.12,77976.73,0.0,-0.9999,0.0,0.0206]
[1779032600859,52.12,77978.41,0.0,-0.9999,0.0,0.02064]
[1779032601065,52.12,77978.41,0.0,-0.9999,0.0,0.02064]
[1779032603385,52.12,77978.75,0.0,-0.9999,0.0,0.02065]
[1779032603412,52.12,77978.71,0.0,-0.9999,0.0,0.02065]
[1779032603562,52.12,77978.71,0.0,-0.9999,0.0,0.02065]
[1779032609394,52.12,77978.19,0.0,-0.9999,0.0,0.02064]
[1779032610213,52.12,77978.19,0.0,-0.9999,0.0,0.02064]
[1779032610308,52.12,77978.19,0.0,-0.9999,0.0,0.02064]
[1779032615437,52.12,77973.16,0.0,-0.9999,0.0,0.02043]
[1779032615797,52.12,77973.16,0.0,-0.9999,0.0,0.02043]
[1779032615808,52.12,77973.16,0.0,-0.9999,0.0,0.02043]
[1779032617602,52.12,77973.68,0.0,-0.9999,0.0,0.02045]
[1779032617809,52.12,77973.68,0.0,-0.9999,0.0,0.02045]
[1779032618458,52.12,77973.47,0.0,-0.9999,0.0,0.02044]
[1779032620710,52.12,77973.47,0.0,-0.9999,0.0,0.02044]
[1779032620808,52.12,77973.47,0.0,-0.9999,0.0,0.02044]
[1779032626516,52.12,77975.01,0.0,-0.9999,0.0,0.02048]
[1779032628928,52.12,77975.24,0.0,-0.9999,0.0,0.02049]
[1779032629059,52.12,77975.24,0.0,-0.9999,0.0,0.02049]
[1779032631900,52.12,77975.69,0.0,-0.9999,0.0,0.0205]
[1779032632058,52.12,77975.69,0.0,-0.9999,0.0,0.0205]
[1779032632159,52.12,77975.79,0.0,-0.9999,0.0,0.02051]
[1779032634722,52.12,77976.07,0.0,-0.9999,0.0,0.02051]
[1779032634808,52.12,77976.07,0.0,-0.9999,0.0,0.02051]
[1779032636586,52.12,77979.7,0.0,-0.9999,0.0,0.02062]
[1779032639303,52.12,77981.28,0.0,-0.9999,0.0,0.02066]
[1779032639316,52.12,77981.28,0.0,-0.9999,0.0,0.02066]
[1779032639417,52.12,77981.39,0.0,-0.9999,0.0,0.02066]
[1779032644642,52.12,77981.36,0.0,-0.9999,0.0,0.02066]
[1779032647663,52.12,77985.58,0.0,-0.9999,0.0,0.02078]
[1779032649362,52.12,77985.58,0.0,-0.9999,0.0,0.02078]
[1779032649409,52.12,77988.01,0.0,-0.9999,0.0,0.02085]
[1779032649561,52.12,77988.01,0.0,-0.9999,0.0,0.02085]
[1779032651691,52.12,77991.51,0.0,-0.9999,0.0,0.02095]
[1779032656726,52.12,77991.29,0.0,-0.9999,0.0,0.02094]
[1779032662047,52.12,77990.9,0.0,-0.9999,0.0,0.02093]
[1779032662060,52.12,77990.9,0.0,-0.9999,0.0,0.02093]
[1779032664379,52.12,77990.85,0.0,-0.9999,0.0,0.02093]
[1779032664410,52.12,77990.96,0.0,-0.9999,0.0,0.02094]
[1779032664560,52.12,77990.96,0.0,-0.9999,0.0,0.02094]
[1779032669817,52.12,77990.86,0.0,-0.9999,0.0,0.02093]
[1779032674368,52.12,77990.92,0.0,-0.9999,0.0,0.02087]
[1779032674560,52.12,77992.6,0.0,-0.9999,0.0,0.02092]
[1779032674852,52.12,77996.45,0.0,-0.9999,0.0,0.02103]
[1779032678880,52.12,77996.72,0.0,-0.9999,0.0,0.02103]
[1779032682903,52.12,77995.78,0.0,-0.9999,0.0,0.02101]
[1779032683058,52.12,77995.78,0.0,-0.9999,0.0,0.02101]
[1779032684922,52.12,77999.79,0.0,-0.9999,0.0,0.02112]
[1779032686081,52.12,77999.79,0.0,-0.9999,0.0,0.02112]
[1779032686309,52.12,77999.79,0.0,-0.9999,0.0,0.02112]
[1779032686410,52.12,77999.88,0.0,-0.9999,0.0,0.02113]
[1779032691971,52.12,78000.02,0.0,-0.9999,0.0,0.02113]
[1779032696000,52.12,78003.52,0.0,-0.9999,0.0,0.02123]
[1779032696696,52.12,78003.52,0.0,-0.9999,0.0,0.02123]
[1779032696809,52.12,78003.52,0.0,-0.9999,0.0,0.02123]
[1779032702352,52.12,78004.98,0.0,-0.9999,0.0,0.02127]
[1779032702413,52.12,78002.17,0.0,-0.9999,0.0,0.02119]
[1779032702560,52.12,78002.17,0.0,-0.9999,0.0,0.02119]
[1779032705756,52.12,78001.22,0.0,-0.9999,0.0,0.02116]
[1779032705808,52.12,78001.22,0.0,-0.9999,0.0,0.02116]
[1779032706071,52.12,78001.09,0.0,-0.9999,0.0,0.02116]
[1779032711106,52.12,78000.86,0.0,-0.9999,0.0,0.02115]
[1779032715584,52.12,78001.4,0.0,-0.9999,0.0,0.02117]
[1779032715809,52.12,78001.4,0.0,-0.9999,0.0,0.02117]
[1779032721176,52.12,78001.41,0.0,-0.9999,0.0,0.02117]
[1779032726211,52.12,78001.12,0.0,-0.9999,0.0,0.02116]
[1779032728104,52.12,78001.78,0.0,-0.9999,0.0,0.02118]
[1779032728309,52.12,78001.78,0.0,-0.9999,0.0,0.02118]
[1779032731061,52.12,78002.87,0.0,-0.9999,0.0,0.02121]
[1779032731314,52.12,78002.87,0.0,-0.9999,0.0,0.02121]
[1779032731415,52.12,78001.43,0.0,-0.9999,0.0,0.0211]
[1779032737426,52.12,78000.79,0.0,-0.9999,0.0,0.02109]
[1779032742717,52.12,78000.53,0.0,-0.9999,0.0,0.02108]
[1779032742810,52.12,78000.53,0.0,-0.9999,0.0,0.02108]
[1779032748365,52.12,78001.79,0.0,-0.9999,0.0,0.02112]
[1779032753400,52.12,78001.96,0.0,-0.9999,0.0,0.02112]
[1779032756805,52.12,78002.8,0.0,-0.9999,0.0,0.02114]
[1779032757058,52.12,78002.8,0.0,-0.9999,0.0,0.02114]
[1779032759765,52.12,78002.94,0.0,-0.9999,0.0,0.02115]
[1779032759809,52.12,78002.94,0.0,-0.9999,0.0,0.02115]
[1779032761458,52.12,78003.05,0.0,-0.9999,0.0,0.02115]
[1779032767501,52.12,78003.05,0.0,-0.9999,0.0,0.02115]
[1779032769010,52.12,78003.05,0.0,-0.9999,0.0,0.02115]
[1779032769059,52.12,78003.05,0.0,-0.9999,0.0,0.02115]
[1779032774549,52.12,78002.97,0.0,-0.9999,0.0,0.02115]
[1779032779584,52.12,78003.01,0.0,-0.9999,0.0,0.02115]
[1779032784620,52.12,78003.03,0.0,-0.9999,0.0,0.02115]
[1779032786891,52.12,78003.22,0.0,-0.9999,0.0,0.02116]
[1779032787058,52.12,78003.22,0.0,-0.9999,0.0,0.02116]
[1779032790075,52.12,78003.44,0.0,-0.9999,0.0,0.02116]
[1779032790309,52.12,78003.44,0.0,-0.9999,0.0,0.02116]
[1779032790320,52.12,78003.26,0.0,-0.9999,0.0,0.02116]
[1779032793192,52.12,78003.09,0.0,-0.9999,0.0,0.02109]
[1779032793315,52.12,78003.09,0.0,-0.9999,0.0,0.02109]
[1779032793683,52.12,77990.17,0.0,-0.9999,0.0,0.02072]
[1779032794690,52.12,77982.98,0.0,-0.9999,0.0,0.02052]
[1779032795697,52.12,77983.58,0.0,-0.9999,0.0,0.02053]
[1779032797515,52.12,77983.58,0.0,-0.9999,0.0,0.02053]
[1779032797564,52.12,77983.58,0.0,-0.9999,0.0,0.02053]
[1779032797616,52.12,77990.47,0.0,-0.9999,0.0,0.02073]
[1779032799002,52.12,77990.81,0.0,-0.9999,0.0,0.02074]
[1779032799058,52.12,77990.81,0.0,-0.9999,0.0,0.02074]
[1779032799103,52.12,77990.81,0.0,-0.9999,0.0,0.02074]
[1779032804761,52.12,77990.77,0.0,-0.9999,0.0,0.02074]
[1779032809755,52.12,77989.52,0.0,-0.9999,0.0,0.0207]
[1779032809809,52.12,77989.52,0.0,-0.9999,0.0,0.0207]
[1779032815838,52.12,77990.12,0.0,-0.9999,0.0,0.02072]
[1779032820874,52.12,77990.2,0.0,-0.9999,0.0,0.02072]
[1779032823311,52.12,77990.2,0.0,-0.9999,0.0,0.02072]
[1779032823894,52.12,77993.38,0.0,-0.9999,0.0,0.02081]
[1779032826138,52.12,77993.8,0.0,-0.9999,0.0,0.02082]
[1779032826309,52.12,77993.8,0.0,-0.9999,0.0,0.02082]
[1779032826410,52.12,77993.8,0.0,-0.9999,0.0,0.02082]
[1779032835978,52.12,77994.75,0.0,-0.9999,0.0,0.02085]
[1779032839119,52.12,77994.75,0.0,-0.9999,0.0,0.02085]
[1779032839308,52.12,77994.75,0.0,-0.9999,0.0,0.02085]
[1779032845042,52.12,77994.49,0.0,-0.9999,0.0,0.02084]
[1779032847987,52.12,77994.58,0.0,-0.9999,0.0,0.02084]
[1779032848059,52.12,77994.58,0.0,-0.9999,0.0,0.02084]
[1779032848196,52.12,77994.59,0.0,-0.9999,0.0,0.02084]
[1779032855571,52.12,77994.54,0.0,-0.9999,0.0,0.02084]
[1779032857126,52.12,77997.22,0.0,-0.9999,0.0,0.02085]
[1779032858484,52.12,77997.22,0.0,-0.9999,0.0,0.02085]
[1779032858562,52.12,77997.22,0.0,-0.9999,0.0,0.02085]
[1779032858585,52.12,77997.22,0.0,-0.9999,0.0,0.02085]
[1779032859312,52.12,77997.22,0.0,-0.9999,0.0,0.02085]
[1779032861154,52.12,78001.76,0.0,-0.9999,0.0,0.02098]
[1779032865024,52.12,78002.93,0.0,-0.9999,0.0,0.02102]
[1779032865059,52.12,78002.93,0.0,-0.9999,0.0,0.02102]
[1779032865195,52.12,78002.93,0.0,-0.9999,0.0,0.02102]
[1779032865311,52.12,78002.93,0.0,-0.9999,0.0,0.02102]
[1779032865412,52.12,78003.19,0.0,-0.9999,0.0,0.02102]
[1779032866189,52.12,78005.57,0.0,-0.9999,0.0,0.02109]
[1779032871224,52.12,78007.37,0.0,-0.9999,0.0,0.02114]
[1779032873155,52.12,78008.09,0.0,-0.9999,0.0,0.02117]
[1779032873309,52.12,78008.09,0.0,-0.9999,0.0,0.02117]
[1779032873511,52.12,78008.09,0.0,-0.9999,0.0,0.02117]
[1779032873560,52.12,78008.09,0.0,-0.9999,0.0,0.02117]
[1779032873604,52.12,78008.33,0.0,-0.9999,0.0,0.02117]
[1779032881294,52.12,78009.57,0.0,-0.9999,0.0,0.02121]
[1779032883672,52.12,78009.83,0.0,-0.9999,0.0,0.02122]
[1779032883809,52.12,78010.94,0.0,-0.9999,0.0,0.02125]
[1779032883891,52.12,78010.94,0.0,-0.9999,0.0,0.02125]
[1779032884059,52.12,78010.94,0.0,-0.9999,0.0,0.02125]
[1779032884315,52.12,78011.14,0.0,-0.9999,0.0,0.02125]
[1779032889351,52.12,78012.46,0.0,-0.9999,0.0,0.02129]
[1779032894385,52.12,78012.46,0.0,-0.9999,0.0,0.02129]
[1779032899108,52.12,78011.21,0.0,-0.9999,0.0,0.02126]
[1779032899310,52.12,78011.21,0.0,-0.9999,0.0,0.02126]
[1779032899351,52.12,78011.21,0.0,-0.9999,0.0,0.02126]
[1779032899561,52.12,78011.21,0.0,-0.9999,0.0,0.02126]
[1779032899662,52.12,78011.37,0.0,-0.9999,0.0,0.02126]
[1779032908483,52.12,78011.02,0.0,-0.9999,0.0,0.02125]
[1779032911504,52.12,78013.28,0.0,-0.9999,0.0,0.02125]
[1779032912620,52.12,78013.28,0.0,-0.9999,0.0,0.02125]
[1779032912666,52.12,78013.44,0.0,-0.9999,0.0,0.02125]
[1779032912808,52.12,78013.44,0.0,-0.9999,0.0,0.02125]
[1779032912815,52.12,78013.44,0.0,-0.9999,0.0,0.02125]
[1779032913064,52.12,78013.44,0.0,-0.9999,0.0,0.02125]
[1779032915532,52.12,78015.48,0.0,-0.9999,0.0,0.02131]
[1779032918576,52.12,78016.45,0.0,-0.9999,0.0,0.02134]
[1779032918662,52.12,78016.49,0.0,-0.9999,0.0,0.02134]
[1779032918809,52.12,78016.49,0.0,-0.9999,0.0,0.02134]
[1779032924217,52.12,78016.17,0.0,-0.9999,0.0,0.02133]
[1779032924312,52.12,78016.17,0.0,-0.9999,0.0,0.02133]
[1779032926609,52.12,78018.45,0.0,-0.9999,0.0,0.0214]
[1779032930637,52.12,78020.87,0.0,-0.9999,0.0,0.02147]
[1779032932257,52.12,78022.35,0.0,-0.9999,0.0,0.02151]
[1779032932309,52.12,78022.35,0.0,-0.9999,0.0,0.02151]
[1779032932415,52.12,78022.35,0.0,-0.9999,0.0,0.02151]
[1779032932564,52.12,78022.35,0.0,-0.9999,0.0,0.02151]
[1779032932651,52.12,78024.3,0.0,-0.9999,0.0,0.02157]
[1779032935672,52.12,78027.39,0.0,-0.9999,0.0,0.02166]
[1779032940708,52.12,78031.72,0.0,-0.9999,0.0,0.02179]
[1779032941715,52.12,78038.88,0.0,-0.99989,0.0,0.022]
[1779032942722,52.12,78035.67,0.0,-0.99989,0.0,0.02191]
[1779032943729,52.12,78032.28,0.0,-0.9999,0.0,0.02181]
[1779032945399,52.12,78032.75,0.0,-0.9999,0.0,0.02182]
[1779032945534,52.12,78032.75,0.0,-0.9999,0.0,0.02182]
[1779032945562,52.12,78032.75,0.0,-0.9999,0.0,0.02182]
[1779032945744,52.12,78032.71,0.0,-0.9999,0.0,0.02182]
[1779032951785,52.12,78031.65,0.0,-0.9999,0.0,0.02179]
[1779032954451,52.12,78031.94,0.0,-0.9999,0.0,0.0218]
[1779032954562,52.12,78031.94,0.0,-0.9999,0.0,0.0218]
[1779032954567,52.12,78031.94,0.0,-0.9999,0.0,0.0218]
[1779032954806,52.12,78031.63,0.0,-0.9999,0.0,0.02179]
[1779032959841,52.12,78031.36,0.0,-0.9999,0.0,0.02178]
[1779032962862,52.12,78022.88,0.0,-0.9999,0.0,0.02153]
[1779032964690,52.12,78022.88,0.0,-0.9999,0.0,0.02153]
[1779032964809,52.12,78022.88,0.0,-0.9999,0.0,0.02153]
[1779032964771,52.12,78023.02,0.0,-0.9999,0.0,0.02153]
[1779032964833,52.12,78023.02,0.0,-0.9999,0.0,0.02153]
[1779032965058,52.12,78023.02,0.0,-0.9999,0.0,0.02153]
[1779032970918,52.12,78022.83,0.0,-0.9999,0.0,0.02153]
[1779032976960,52.12,78022.76,0.0,-0.9999,0.0,0.02146]
[1779032983002,52.12,78022.64,0.0,-0.9999,0.0,0.02146]
[1779032984379,52.12,78022.64,0.0,-0.9999,0.0,0.02146]
[1779032984437,52.12,78022.64,0.0,-0.9999,0.0,0.02146]
[1779032984559,52.12,78022.64,0.0,-0.9999,0.0,0.02146]
[1779032984661,52.12,78022.7,0.0,-0.9999,0.0,0.02146]
[1779032990051,52.12,78022.13,0.0,-0.9999,0.0,0.02144]
[1779032995080,52.12,78021.2,0.0,-0.9999,0.0,0.02141]
[1779032995250,52.12,78021.2,0.0,-0.9999,0.0,0.02141]
[1779032995310,52.12,78021.2,0.0,-0.9999,0.0,0.02141]
[1779032995403,52.12,78021.24,0.0,-0.9999,0.0,0.02141]
[1779033002135,52.12,78017.21,0.0,-0.9999,0.0,0.0213]
[1779033003694,52.12,78017.21,0.0,-0.9999,0.0,0.0213]
[1779033003808,52.12,78017.21,0.0,-0.9999,0.0,0.0213]
[1779033003814,52.12,78017.21,0.0,-0.9999,0.0,0.0213]
[1779033003714,52.12,78015.6,0.0,-0.9999,0.0,0.02125]
[1779033004067,52.12,78015.6,0.0,-0.9999,0.0,0.02125]
[1779033009184,52.12,78015.42,0.0,-0.9999,0.0,0.02125]
[1779033012205,52.12,78012.65,0.0,-0.9999,0.0,0.02117]
[1779033013588,52.12,78012.65,0.0,-0.9999,0.0,0.02117]
[1779033013773,52.12,78012.65,0.0,-0.9999,0.0,0.02117]
[1779033013809,52.12,78012.65,0.0,-0.9999,0.0,0.02117]
[1779033013816,52.12,78012.58,0.0,-0.9999,0.0,0.02116]
[1779033020261,52.12,78014.13,0.0,-0.9999,0.0,0.02121]
[1779033025296,52.12,78012.69,0.0,-0.9999,0.0,0.02117]
[1779033028887,52.12,78012.72,0.0,-0.9999,0.0,0.02117]
[1779033028930,52.12,78012.72,0.0,-0.9999,0.0,0.02117]
[1779033029072,52.12,78012.72,0.0,-0.9999,0.0,0.02117]
[1779033029327,52.12,78012.56,0.0,-0.9999,0.0,0.02116]
[1779033033919,52.12,78012.7,0.0,-0.9999,0.0,0.0211]
[1779033033979,52.12,78012.7,0.0,-0.9999,0.0,0.0211]
[1779033034059,52.12,78012.7,0.0,-0.9999,0.0,0.0211]
[1779033034362,52.12,78012.88,0.0,-0.9999,0.0,0.02111]
[1779033037383,52.12,78010.82,0.0,-0.9999,0.0,0.02105]
[1779033042418,52.12,78010.77,0.0,-0.9999,0.0,0.02105]
[1779033047165,52.12,78010.0,0.0,-0.9999,0.0,0.02102]
[1779033047281,52.12,78010.0,0.0,-0.9999,0.0,0.02102]
[1779033047309,52.12,78010.0,0.0,-0.9999,0.0,0.02102]
[1779033047453,52.12,78010.3,0.0,-0.9999,0.0,0.02103]
[1779033052488,52.12,78011.31,0.0,-0.9999,0.0,0.02106]
[1779033057523,52.12,78011.18,0.0,-0.9999,0.0,0.02106]
[1779033062558,52.12,78011.13,0.0,-0.9999,0.0,0.02106]
[1779033069607,52.12,78010.88,0.0,-0.9999,0.0,0.02105]
[1779033074643,52.12,78010.81,0.0,-0.9999,0.0,0.02105]
[1779033079678,52.12,78011.02,0.0,-0.9999,0.0,0.02105]
[1779033089748,52.12,78010.99,0.0,-0.9999,0.0,0.02105]
[1779033094783,52.12,78011.02,0.0,-0.9999,0.0,0.02099]
[1779033099120,52.12,78011.02,0.0,-0.9999,0.0,0.02099]
[1779033099309,52.12,78011.02,0.0,-0.9999,0.0,0.02099]
[1779033099319,52.12,78011.02,0.0,-0.9999,0.0,0.02099]
[1779033099563,52.12,78011.02,0.0,-0.9999,0.0,0.02099]
[1779033099819,52.12,78010.95,0.0,-0.9999,0.0,0.02099]
[1779033104854,52.12,78011.02,0.0,-0.9999,0.0,0.02099]
[1779033110896,52.12,78011.19,0.0,-0.9999,0.0,0.02099]
[1779033115931,52.12,78010.07,0.0,-0.9999,0.0,0.02096]
[1779033117489,52.12,78010.95,0.0,-0.9999,0.0,0.02099]
[1779033117567,52.12,78010.95,0.0,-0.9999,0.0,0.02099]
[1779033117783,52.12,78010.95,0.0,-0.9999,0.0,0.02099]
[1779033117810,52.12,78010.95,0.0,-0.9999,0.0,0.02099]
[1779033117945,52.12,78011.16,0.0,-0.9999,0.0,0.02099]
[1779033128015,52.12,78011.09,0.0,-0.9999,0.0,0.02099]
[1779033133050,52.12,78011.05,0.0,-0.9999,0.0,0.02099]
[1779033138085,52.12,78011.73,0.0,-0.9999,0.0,0.02101]
[1779033139077,52.12,78011.73,0.0,-0.9999,0.0,0.02101]
[1779033139310,52.12,78011.73,0.0,-0.9999,0.0,0.02101]
[1779033139369,52.12,78011.73,0.0,-0.9999,0.0,0.02101]
[1779033139558,52.12,78011.73,0.0,-0.9999,0.0,0.02101]
[1779033139573,52.12,78011.66,0.0,-0.9999,0.0,0.02101]
[1779033143309,52.12,78012.11,0.0,-0.9999,0.0,0.02102]
[1779033143406,52.12,78012.32,0.0,-0.9999,0.0,0.02103]
[1779033149163,52.12,78012.54,0.0,-0.9999,0.0,0.02103]
[1779033154198,52.12,78012.62,0.0,-0.9999,0.0,0.02097]
[1779033159233,52.12,78012.75,0.0,-0.9999,0.0,0.02097]
[1779033162542,52.12,78012.97,0.0,-0.9999,0.0,0.02098]
[1779033162567,52.12,78012.97,0.0,-0.9999,0.0,0.02098]
[1779033162709,52.12,78012.97,0.0,-0.9999,0.0,0.02098]
[1779033162809,52.12,78012.97,0.0,-0.9999,0.0,0.02098]
[1779033162863,52.12,78013.14,0.0,-0.9999,0.0,0.02098]
[1779033165275,52.12,78016.06,0.0,-0.9999,0.0,0.02107]
[1779033166868,52.12,78016.06,0.0,-0.9999,0.0,0.02107]
[1779033166911,52.12,78019.41,0.0,-0.9999,0.0,0.02116]
[1779033167047,52.12,78019.41,0.0,-0.9999,0.0,0.02116]
[1779033167065,52.12,78019.41,0.0,-0.9999,0.0,0.02116]
[1779033172324,52.12,78021.08,0.0,-0.9999,0.0,0.02121]
[1779033175346,52.12,78021.14,0.0,-0.9999,0.0,0.02121]
[1779033175554,52.12,78021.14,0.0,-0.9999,0.0,0.02121]
[1779033175563,52.12,78021.14,0.0,-0.9999,0.0,0.02121]
[1779033175566,52.12,78021.36,0.0,-0.9999,0.0,0.02122]
[1779033181928,52.12,78021.81,0.0,-0.9999,0.0,0.02123]
[1779033182024,52.12,78020.97,0.0,-0.9999,0.0,0.02121]
[1779033182059,52.12,78020.97,0.0,-0.9999,0.0,0.02121]
[1779033182179,52.12,78020.97,0.0,-0.9999,0.0,0.02121]
[1779033182319,52.12,78020.97,0.0,-0.9999,0.0,0.02121]
[1779033182394,52.12,78021.46,0.0,-0.9999,0.0,0.02122]
[1779033187429,52.12,78020.92,0.0,-0.9999,0.0,0.02121]
[1779033192464,52.12,78021.06,0.0,-0.9999,0.0,0.02121]
[1779033197499,52.12,78021.08,0.0,-0.9999,0.0,0.02121]
[1779033202889,52.12,78020.89,0.0,-0.9999,0.0,0.02121]
[1779033202897,52.12,78020.89,0.0,-0.9999,0.0,0.02121]
[1779033202910,52.12,78020.83,0.0,-0.9999,0.0,0.0212]
[1779033203541,52.12,78020.4,0.0,-0.9999,0.0,0.02119]
[1779033208576,52.12,78020.71,0.0,-0.9999,0.0,0.0212]
[1779033213611,52.12,78020.74,0.0,-0.9999,0.0,0.02114]
[1779033218646,52.12,78020.04,0.0,-0.9999,0.0,0.02112]
[1779033219164,52.12,78020.04,0.0,-0.9999,0.0,0.02112]
[1779033219308,52.12,78020.04,0.0,-0.9999,0.0,0.02112]
[1779033219419,52.12,78020.04,0.0,-0.9999,0.0,0.02112]
[1779033219563,52.12,78020.04,0.0,-0.9999,0.0,0.02112]
[1779033219665,52.12,78020.04,0.0,-0.9999,0.0,0.02112]
[1779033224688,52.12,78020.07,0.0,-0.9999,0.0,0.02112]
[1779033230732,52.12,78020.81,0.0,-0.9999,0.0,0.02114]
[1779033232632,52.12,78021.63,0.0,-0.9999,0.0,0.02116]
[1779033232808,52.12,78021.63,0.0,-0.9999,0.0,0.02116]
[1779033232926,52.12,78021.63,0.0,-0.9999,0.0,0.02116]
[1779033233060,52.12,78021.63,0.0,-0.9999,0.0,0.02116]
[1779033233085,52.12,78022.1,0.0,-0.9999,0.0,0.02118]
[1779033238789,52.12,78022.79,0.0,-0.9999,0.0,0.0212]
[1779033243824,52.12,78022.23,0.0,-0.9999,0.0,0.02118]
[1779033246970,52.12,78022.93,0.0,-0.9999,0.0,0.0212]
[1779033247059,52.12,78022.93,0.0,-0.9999,0.0,0.0212]
[1779033247071,52.12,78022.69,0.0,-0.9999,0.0,0.02119]
[1779033247378,52.12,78022.69,0.0,-0.9999,0.0,0.02119]
[1779033247560,52.12,78022.69,0.0,-0.9999,0.0,0.02119]
[1779033252887,52.12,78022.57,0.0,-0.9999,0.0,0.02119]
[1779033254901,52.12,78024.29,0.0,-0.9999,0.0,0.02124]
[1779033255534,52.12,78024.29,0.0,-0.9999,0.0,0.02124]
[1779033255565,52.12,78024.29,0.0,-0.9999,0.0,0.02124]
[1779033256112,52.12,78024.29,0.0,-0.9999,0.0,0.02124]
[1779033255909,52.12,78030.32,0.0,-0.9999,0.0,0.02141]
[1779033256310,52.12,78030.32,0.0,-0.9999,0.0,0.02141]
[1779033261951,52.12,78031.72,0.0,-0.9999,0.0,0.02146]
[1779033266986,52.12,78029.71,0.0,-0.9999,0.0,0.0214]
[1779033268038,52.12,78029.71,0.0,-0.9999,0.0,0.0214]
[1779033268058,52.12,78029.71,0.0,-0.9999,0.0,0.0214]
[1779033268140,52.12,78025.63,0.0,-0.9999,0.0,0.02128]
[1779033268455,52.12,78025.63,0.0,-0.9999,0.0,0.02128]
[1779033268563,52.12,78025.63,0.0,-0.9999,0.0,0.02128]
[1779033273597,52.12,78024.63,0.0,-0.9999,0.0,0.02118]
[1779033273810,52.12,78024.63,0.0,-0.9999,0.0,0.02118]
[1779033273821,52.12,78024.63,0.0,-0.9999,0.0,0.02118]
[1779033274060,52.12,78024.63,0.0,-0.9999,0.0,0.02118]
[1779033273911,52.12,78024.63,0.0,-0.9999,0.0,0.02118]
[1779033281084,52.12,78023.79,0.0,-0.9999,0.0,0.02116]
[1779033283602,52.12,78024.16,0.0,-0.9999,0.0,0.02117]
[1779033283808,52.12,78024.16,0.0,-0.9999,0.0,0.02117]
[1779033283906,52.12,78024.16,0.0,-0.9999,0.0,0.02117]
[1779033284058,52.12,78024.16,0.0,-0.9999,0.0,0.02117]
[1779033284105,52.12,78023.99,0.0,-0.9999,0.0,0.02116]
[1779033290147,52.12,78023.69,0.0,-0.9999,0.0,0.02116]
[1779033295182,52.12,78023.24,0.0,-0.9999,0.0,0.02114]
[1779033296282,52.12,78023.24,0.0,-0.9999,0.0,0.02114]
[1779033296308,52.12,78023.24,0.0,-0.9999,0.0,0.02114]
[1779033296688,52.12,78023.24,0.0,-0.9999,0.0,0.02114]
[1779033296810,52.12,78023.24,0.0,-0.9999,0.0,0.02114]
[1779033296895,52.12,78023.01,0.0,-0.9999,0.0,0.02114]
[1779033302231,52.12,78022.82,0.0,-0.9999,0.0,0.02113]
[1779033307266,52.12,78022.8,0.0,-0.9999,0.0,0.02113]
[1779033312301,52.12,78022.85,0.0,-0.9999,0.0,0.02113]
[1779033318344,52.12,78022.91,0.0,-0.9999,0.0,0.02113]
[1779033325586,52.12,78022.83,0.0,-0.9999,0.0,0.02113]
[1779033325653,52.12,78022.83,0.0,-0.9999,0.0,0.02113]
[1779033325808,52.12,78022.83,0.0,-0.9999,0.0,0.02113]
[1779033325875,52.12,78022.56,0.0,-0.9999,0.0,0.02112]
[1779033328818,52.12,78022.87,0.0,-0.9999,0.0,0.02113]
[1779033328842,52.12,78022.84,0.0,-0.9999,0.0,0.02113]
[1779033334815,52.12,78022.81,0.0,-0.9999,0.0,0.02113]
[1779033334843,52.12,78022.81,0.0,-0.9999,0.0,0.02107]
[1779033340497,52.12,78022.79,0.0,-0.9999,0.0,0.02106]
[1779033345532,52.12,78022.82,0.0,-0.9999,0.0,0.02107]
[1779033351574,52.12,78022.86,0.0,-0.9999,0.0,0.02107]
[1779033363658,52.12,78023.31,0.0,-0.9999,0.0,0.02108]
[1779033368694,52.12,78023.61,0.0,-0.9999,0.0,0.02109]
[1779033374736,52.12,78022.31,0.0,-0.9999,0.0,0.02105]
[1779033378010,52.12,78022.13,0.0,-0.9999,0.0,0.02105]
[1779033378057,52.12,78022.13,0.0,-0.9999,0.0,0.02105]
[1779033378159,52.12,78022.13,0.0,-0.9999,0.0,0.02105]
[1779033378416,52.12,78022.13,0.0,-0.9999,0.0,0.02105]
[1779033378558,52.12,78022.13,0.0,-0.9999,0.0,0.02105]
[1779033383799,52.12,78022.16,0.0,-0.9999,0.0,0.02105]
[1779033388834,52.12,78022.05,0.0,-0.9999,0.0,0.02104]
[1779033391855,52.12,78022.93,0.0,-0.9999,0.0,0.021]
[1779033392753,52.12,78022.93,0.0,-0.9999,0.0,0.021]
[1779033392809,52.12,78022.93,0.0,-0.9999,0.0,0.021]
[1779033392862,52.12,78032.09,0.0,-0.9999,0.0,0.02127]
[1779033393718,52.12,78032.09,0.0,-0.9999,0.0,0.02127]
[1779033393808,52.12,78032.09,0.0,-0.9999,0.0,0.02127]
[1779033393869,52.12,78035.5,0.0,-0.9999,0.0,0.02137]
[1779033397369,52.12,78034.72,0.0,-0.9999,0.0,0.02134]
[1779033397560,52.12,78034.72,0.0,-0.9999,0.0,0.02134]
[1779033397897,52.12,78035.61,0.0,-0.9999,0.0,0.02137]
[1779033403554,52.12,78036.04,0.0,-0.9999,0.0,0.02138]
[1779033403809,52.12,78036.04,0.0,-0.9999,0.0,0.02138]
[1779033403939,52.12,78039.19,0.0,-0.9999,0.0,0.02147]
[1779033408974,52.12,78039.37,0.0,-0.9999,0.0,0.02148]
[1779033411059,52.12,78039.37,0.0,-0.9999,0.0,0.02148]
[1779033411310,52.12,78039.44,0.0,-0.9999,0.0,0.02148]
[1779033416237,52.12,78039.44,0.0,-0.9999,0.0,0.02148]
[1779033416309,52.12,78039.4,0.0,-0.9999,0.0,0.02148]
[1779033416785,52.12,78039.4,0.0,-0.9999,0.0,0.02148]
[1779033416808,52.12,78039.4,0.0,-0.9999,0.0,0.02148]
[1779033417030,52.12,78038.68,0.0,-0.9999,0.0,0.02146]
[1779033421058,52.12,78037.28,0.0,-0.9999,0.0,0.02142]
[1779033422282,52.12,78037.28,0.0,-0.9999,0.0,0.02142]
[1779033422308,52.12,78036.57,0.0,-0.9999,0.0,0.0214]
[1779033424890,52.12,78035.59,0.0,-0.9999,0.0,0.02137]
[1779033425060,52.12,78035.59,0.0,-0.9999,0.0,0.02137]
[1779033425086,52.12,78030.8,0.0,-0.9999,0.0,0.02123]
[1779033426093,52.12,78026.7,0.0,-0.9999,0.0,0.02111]
[1779033427100,52.12,78025.32,0.0,-0.9999,0.0,0.02107]
[1779033428107,52.12,78024.79,0.0,-0.9999,0.0,0.02106]
[1779033433142,52.12,78024.93,0.0,-0.9999,0.0,0.02106]
[1779033438177,52.12,78025.84,0.0,-0.9999,0.0,0.02109]
[1779033440551,52.12,78025.66,0.0,-0.9999,0.0,0.02108]
[1779033440560,52.12,78025.66,0.0,-0.9999,0.0,0.02108]
[1779033447250,52.12,78025.23,0.0,-0.9999,0.0,0.02107]
[1779033448387,52.12,78025.73,0.0,-0.9999,0.0,0.02108]
[1779033448561,52.12,78025.73,0.0,-0.9999,0.0,0.02108]
[1779033449199,52.12,78025.73,0.0,-0.9999,0.0,0.02108]
[1779033449309,52.12,78025.73,0.0,-0.9999,0.0,0.02108]
[1779033449292,52.12,78025.73,0.0,-0.9999,0.0,0.02108]
[1779033455306,52.12,78026.01,0.0,-0.9999,0.0,0.02103]
[1779033461348,52.12,78026.04,0.0,-0.9999,0.0,0.02103]
[1779033466383,52.12,78026.11,0.0,-0.9999,0.0,0.02103]
[1779033471418,52.12,78026.17,0.0,-0.9999,0.0,0.02103]
[1779033473739,52.12,78026.17,0.0,-0.9999,0.0,0.02103]
[1779033473808,52.12,78026.17,0.0,-0.9999,0.0,0.02103]
[1779033474440,52.12,78022.88,0.0,-0.9999,0.0,0.02094]
[1779033479474,52.12,78023.01,0.0,-0.9999,0.0,0.02094]
[1779033484509,52.12,78022.92,0.0,-0.9999,0.0,0.02094]
[1779033489544,52.12,78023.02,0.0,-0.9999,0.0,0.02094]
[1779033494579,52.12,78022.6,0.0,-0.9999,0.0,0.02093]
[1779033499614,52.12,78022.67,0.0,-0.9999,0.0,0.02093]
[1779033502380,52.12,78022.61,0.0,-0.9999,0.0,0.02093]
[1779033502561,52.12,78022.33,0.0,-0.9999,0.0,0.02092]
[1779033503297,52.12,78022.33,0.0,-0.9999,0.0,0.02092]
[1779033503310,52.12,78022.33,0.0,-0.9999,0.0,0.02092]
[1779033503642,52.12,78022.54,0.0,-0.9999,0.0,0.02093]
[1779033511698,52.12,78022.56,0.0,-0.9999,0.0,0.02086]
[1779033515241,52.12,78022.56,0.0,-0.9999,0.0,0.02086]
[1779033515309,52.12,78022.56,0.0,-0.9999,0.0,0.02086]
[1779033515391,52.12,78017.32,0.0,-0.9999,0.0,0.02071]
[1779033520761,52.12,78015.58,0.0,-0.9999,0.0,0.02066]
[1779033521449,52.12,78015.58,0.0,-0.9999,0.0,0.02066]
[1779033521563,52.12,78015.58,0.0,-0.9999,0.0,0.02066]
[1779033522064,52.12,78015.58,0.0,-0.9999,0.0,0.02066]
[1779033522309,52.12,78015.58,0.0,-0.9999,0.0,0.02066]
[1779033522159,52.12,78015.58,0.0,-0.9999,0.0,0.02066]
[1779033527810,52.12,78016.05,0.0,-0.9999,0.0,0.02068]
[1779033532845,52.12,78015.92,0.0,-0.9999,0.0,0.02067]
[1779033537881,52.12,78020.32,0.0,-0.9999,0.0,0.0208]
[1779033539202,52.12,78020.32,0.0,-0.9999,0.0,0.0208]
[1779033539309,52.12,78020.32,0.0,-0.9999,0.0,0.0208]
[1779033544930,52.12,78020.92,0.0,-0.9999,0.0,0.02082]
[1779033549965,52.12,78020.9,0.0,-0.9999,0.0,0.02081]
[1779033554772,52.12,78021.06,0.0,-0.9999,0.0,0.02082]
[1779033554808,52.12,78021.06,0.0,-0.9999,0.0,0.02082]
[1779033555960,52.12,78021.0,0.0,-0.9999,0.0,0.02082]
[1779033556059,52.12,78021.0,0.0,-0.9999,0.0,0.02082]
[1779033556140,52.12,78021.07,0.0,-0.9999,0.0,0.02082]
[1779033561226,52.12,78021.1,0.0,-0.9999,0.0,0.02082]
[1779033561312,52.12,78021.1,0.0,-0.9999,0.0,0.02082]
[1779033562049,52.12,78030.85,0.0,-0.9999,0.0,0.0211]
[1779033563056,52.12,78030.73,0.0,-0.9999,0.0,0.0211]
[1779033567379,52.12,78029.84,0.0,-0.9999,0.0,0.02107]
[1779033567086,52.12,78026.22,0.0,-0.9999,0.0,0.02097]
[1779033567561,52.12,78026.22,0.0,-0.9999,0.0,0.02097]
[1779033568587,52.12,78026.18,0.0,-0.9999,0.0,0.02097]
[1779033568809,52.12,78026.18,0.0,-0.9999,0.0,0.02097]
[1779033569100,52.12,78026.44,0.0,-0.9999,0.0,0.02097]
[1779033574135,52.12,78023.48,0.0,-0.9999,0.0,0.02082]
[1779033580177,52.12,78023.45,0.0,-0.9999,0.0,0.02082]
[1779033586221,52.12,78023.04,0.0,-0.9999,0.0,0.02081]
[1779033586978,52.12,78023.04,0.0,-0.9999,0.0,0.02081]
[1779033587058,52.12,78023.04,0.0,-0.9999,0.0,0.02081]
[1779033592263,52.12,78020.95,0.0,-0.9999,0.0,0.02075]
[1779033597298,52.12,78020.77,0.0,-0.9999,0.0,0.02075]
[1779033597595,52.12,78020.77,0.0,-0.9999,0.0,0.02075]
[1779033597808,52.12,78020.77,0.0,-0.9999,0.0,0.02075]
[1779033599390,52.12,78021.24,0.0,-0.9999,0.0,0.02076]
[1779033599560,52.12,78020.9,0.0,-0.9999,0.0,0.02075]
[1779033600319,52.12,78020.91,0.0,-0.9999,0.0,0.02075]
[1779033603004,52.12,78022.15,0.0,-0.9999,0.0,0.02079]
[1779033605685,52.12,78023.69,0.0,-0.9999,0.0,0.02083]
[1779033606361,52.12,78028.53,0.0,-0.9999,0.0,0.02097]
[1779033607066,52.12,78028.53,0.0,-0.9999,0.0,0.02097]
[1779033607300,52.12,78028.53,0.0,-0.9999,0.0,0.02097]
[1779033607309,52.12,78028.53,0.0,-0.9999,0.0,0.02097]
[1779033607368,52.12,78033.57,0.0,-0.9999,0.0,0.02111]
[1779033613411,52.12,78035.88,0.0,-0.9999,0.0,0.02118]
[1779033615058,52.12,78036.23,0.0,-0.9999,0.0,0.02119]
[1779033615309,52.12,78036.23,0.0,-0.9999,0.0,0.02119]
[1779033615425,52.12,78036.31,0.0,-0.9999,0.0,0.02119]
[1779033620460,52.12,78036.69,0.0,-0.9999,0.0,0.0212]
[1779033621809,52.12,78036.65,0.0,-0.9999,0.0,0.0212]
[1779033629888,52.12,78036.78,0.0,-0.9999,0.0,0.02121]
[1779033630025,52.12,78036.78,0.0,-0.9999,0.0,0.02121]
[1779033630059,52.12,78036.78,0.0,-0.9999,0.0,0.02121]
[1779033630126,52.12,78036.09,0.0,-0.9999,0.0,0.02119]
[1779033635571,52.12,78036.55,0.0,-0.9999,0.0,0.02113]
[1779033638683,52.12,78035.62,0.0,-0.9999,0.0,0.02111]
[1779033638798,52.12,78035.62,0.0,-0.9999,0.0,0.02111]
[1779033638808,52.12,78035.62,0.0,-0.9999,0.0,0.02111]
[1779033638899,52.12,78035.83,0.0,-0.9999,0.0,0.02111]
[1779033644635,52.12,78035.23,0.0,-0.9999,0.0,0.02109]
[1779033649669,52.12,78035.81,0.0,-0.9999,0.0,0.02111]
[1779033655711,52.12,78036.02,0.0,-0.9999,0.0,0.02112]
[1779033657553,52.12,78036.76,0.0,-0.9999,0.0,0.02114]
[1779033657560,52.12,78036.76,0.0,-0.9999,0.0,0.02114]
[1779033657625,52.12,78036.76,0.0,-0.9999,0.0,0.02114]
[1779033657810,52.12,78036.76,0.0,-0.9999,0.0,0.02114]
[1779033657878,52.12,78037.97,0.0,-0.9999,0.0,0.02117]
[1779033662760,52.12,78044.34,0.0,-0.9999,0.0,0.02136]
[1779033663767,52.12,78048.59,0.0,-0.9999,0.0,0.02148]
[1779033665116,52.12,78048.59,0.0,-0.9999,0.0,0.02148]
[1779033665222,52.12,78048.59,0.0,-0.9999,0.0,0.02148]
[1779033665308,52.12,78048.59,0.0,-0.9999,0.0,0.02148]
[1779033665323,52.12,78051.23,0.0,-0.9999,0.0,0.02156]
[1779033670816,52.12,78052.47,0.0,-0.9999,0.0,0.0216]
[1779033676084,52.12,78052.5,0.0,-0.9999,0.0,0.0216]
[1779033676136,52.12,78052.5,0.0,-0.9999,0.0,0.0216]
[1779033676309,52.12,78052.5,0.0,-0.9999,0.0,0.0216]
[1779033676405,52.12,78052.52,0.0,-0.9999,0.0,0.0216]
[1779033681893,52.12,78053.6,0.0,-0.9999,0.0,0.02163]
[1779033686928,52.12,78054.76,0.0,-0.9999,0.0,0.02166]
[1779033689856,52.12,78054.9,0.0,-0.9999,0.0,0.02167]
[1779033689861,52.12,78054.9,0.0,-0.9999,0.0,0.02167]
[1779033690059,52.12,78054.9,0.0,-0.9999,0.0,0.02167]
[1779033690161,52.12,78058.07,0.0,-0.9999,0.0,0.02176]
[1779033691963,52.12,78059.95,0.0,-0.9999,0.0,0.02175]
[1779033693440,52.12,78059.95,0.0,-0.9999,0.0,0.02175]
[1779033693480,52.12,78059.95,0.0,-0.9999,0.0,0.02175]
[1779033693460,52.12,78060.98,0.0,-0.9999,0.0,0.02178]
[1779033699012,52.12,78062.75,0.0,-0.9999,0.0,0.02183]
[1779033701026,52.12,78065.42,0.0,-0.99989,0.0,0.02191]
[1779033702277,52.12,78065.42,0.0,-0.99989,0.0,0.02191]
[1779033702317,52.12,78065.42,0.0,-0.99989,0.0,0.02191]
[1779033702375,52.12,78064.6,0.0,-0.99989,0.0,0.02189]
[1779033704051,52.12,78057.24,0.0,-0.9999,0.0,0.02167]
[1779033705347,52.12,78057.24,0.0,-0.9999,0.0,0.02167]
[1779033705404,52.12,78057.24,0.0,-0.9999,0.0,0.02167]
[1779033705559,52.12,78057.24,0.0,-0.9999,0.0,0.02167]
[1779033705505,52.12,78056.51,0.0,-0.9999,0.0,0.02165]
[1779033710327,52.12,78058.31,0.0,-0.9999,0.0,0.0217]
[1779033710560,52.12,78058.31,0.0,-0.9999,0.0,0.0217]
[1779033710574,52.12,78058.62,0.0,-0.9999,0.0,0.02171]
[1779033713114,52.12,78060.84,0.0,-0.9999,0.0,0.02178]
[1779033714755,52.12,78061.81,0.0,-0.9999,0.0,0.02181]
[1779033714808,52.12,78061.81,0.0,-0.9999,0.0,0.02181]
[1779033715128,52.12,78061.83,0.0,-0.9999,0.0,0.02181]
[1779033720168,52.12,78064.14,0.0,-0.99989,0.0,0.02187]
[1779033723189,52.12,78060.79,0.0,-0.9999,0.0,0.02177]
[1779033724952,52.12,78060.79,0.0,-0.9999,0.0,0.02177]
[1779033725058,52.12,78060.79,0.0,-0.9999,0.0,0.02177]
[1779033725203,52.12,78057.19,0.0,-0.9999,0.0,0.02167]
[1779033726210,52.12,78055.04,0.0,-0.9999,0.0,0.0216]
[1779033728996,52.12,78055.27,0.0,-0.9999,0.0,0.02161]
[1779033729058,52.12,78055.27,0.0,-0.9999,0.0,0.02161]
[1779033729232,52.12,78055.0,0.0,-0.9999,0.0,0.0216]
[1779033734267,52.12,78051.86,0.0,-0.9999,0.0,0.02151]
[1779033735139,52.12,78051.86,0.0,-0.9999,0.0,0.02151]
[1779033735188,52.12,78051.86,0.0,-0.9999,0.0,0.02151]
[1779033735310,52.12,78051.86,0.0,-0.9999,0.0,0.02151]
[1779033735411,52.12,78052.03,0.0,-0.9999,0.0,0.02152]
[1779033739503,52.12,78052.6,0.0,-0.9999,0.0,0.02153]
[1779033739560,52.12,78052.6,0.0,-0.9999,0.0,0.02153]
[1779033739554,52.12,78051.17,0.0,-0.9999,0.0,0.02149]
[1779033745344,52.12,78050.29,0.0,-0.9999,0.0,0.02147]
[1779033751386,52.12,78050.35,0.0,-0.9999,0.0,0.0214]
[1779033753349,52.12,78050.35,0.0,-0.9999,0.0,0.0214]
[1779033753561,52.12,78050.35,0.0,-0.9999,0.0,0.0214]
[1779033753400,52.12,78050.39,0.0,-0.9999,0.0,0.0214]
[1779033759442,52.12,78050.07,0.0,-0.9999,0.0,0.02139]
[1779033764477,52.12,78050.04,0.0,-0.9999,0.0,0.02139]
[1779033766975,52.12,78050.19,0.0,-0.9999,0.0,0.0214]
[1779033767059,52.12,78050.19,0.0,-0.9999,0.0,0.0214]
[1779033767498,52.12,78050.1,0.0,-0.9999,0.0,0.02139]
[1779033773540,52.12,78050.0,0.0,-0.9999,0.0,0.02139]
[1779033778575,52.12,78050.18,0.0,-0.9999,0.0,0.0214]
[1779033783610,52.12,78049.92,0.0,-0.9999,0.0,0.02139]
[1779033787166,52.12,78049.04,0.0,-0.9999,0.0,0.02136]
[1779033787220,52.12,78049.04,0.0,-0.9999,0.0,0.02136]
[1779033787309,52.12,78049.04,0.0,-0.9999,0.0,0.02136]
[1779033787638,52.12,78049.08,0.0,-0.9999,0.0,0.02136]
[1779033788645,52.12,78052.65,0.0,-0.9999,0.0,0.02147]
[1779033789652,52.12,78056.37,0.0,-0.9999,0.0,0.02158]
[1779033790654,52.12,78056.37,0.0,-0.9999,0.0,0.02158]
[1779033790659,52.12,78060.86,0.0,-0.9999,0.0,0.02171]
[1779033790809,52.12,78060.86,0.0,-0.9999,0.0,0.02171]
[1779033791666,52.12,78062.16,0.0,-0.9999,0.0,0.02175]
[1779033796701,52.12,78063.57,0.0,-0.9999,0.0,0.02179]
[1779033802743,52.12,78063.75,0.0,-0.9999,0.0,0.0218]
[1779033807778,52.12,78065.65,0.0,-0.99989,0.0,0.02185]
[1779033809852,52.12,78067.09,0.0,-0.99989,0.0,0.02189]
[1779033809932,52.12,78067.09,0.0,-0.99989,0.0,0.02189]
[1779033810058,52.12,78067.09,0.0,-0.99989,0.0,0.02189]
[1779033810110,52.12,78067.92,0.0,-0.99989,0.0,0.02192]
[1779033811806,52.12,78069.67,0.0,-0.99989,0.0,0.0219]
[1779033814827,52.12,78074.27,0.0,-0.99989,0.0,0.02204]
[1779033816456,52.12,78074.27,0.0,-0.99989,0.0,0.02204]
[1779033816533,52.12,78074.27,0.0,-0.99989,0.0,0.02204]
[1779033816559,52.12,78074.27,0.0,-0.99989,0.0,0.02204]
[1779033816581,52.12,78077.28,0.0,-0.99989,0.0,0.02213]
[1779033818856,52.12,78071.67,0.0,-0.99989,0.0,0.02196]
[1779033819749,52.12,78071.67,0.0,-0.99989,0.0,0.02196]
[1779033819800,52.12,78071.67,0.0,-0.99989,0.0,0.02196]
[1779033819809,52.12,78071.67,0.0,-0.99989,0.0,0.02196]
[1779033819863,52.12,78074.04,0.0,-0.99989,0.0,0.02203]
[1779033821878,52.12,78076.81,0.0,-0.99989,0.0,0.02212]
[1779033823501,52.12,78076.81,0.0,-0.99989,0.0,0.02212]
[1779033823504,52.12,78076.81,0.0,-0.99989,0.0,0.02212]
[1779033823560,52.12,78076.81,0.0,-0.99989,0.0,0.02212]
[1779033823602,52.12,78081.06,0.0,-0.99989,0.0,0.02225]
[1779033828927,52.12,78082.36,0.0,-0.99989,0.0,0.02229]
[1779033829935,52.12,78091.55,0.0,-0.99989,0.0,0.02257]
[1779033830942,52.12,78092.15,0.0,-0.99989,0.0,0.02258]
[1779033831858,52.12,78092.15,0.0,-0.99989,0.0,0.02258]
[1779033831904,52.12,78092.15,0.0,-0.99989,0.0,0.02258]
[1779033832058,52.12,78092.15,0.0,-0.99989,0.0,0.02258]
[1779033832141,52.12,78091.84,0.0,-0.99989,0.0,0.02257]
[1779033837991,52.12,78091.79,0.0,-0.99989,0.0,0.02257]
[1779033841380,52.12,78091.59,0.0,-0.99989,0.0,0.02257]
[1779033841393,52.12,78091.59,0.0,-0.99989,0.0,0.02257]
[1779033841562,52.12,78091.59,0.0,-0.99989,0.0,0.02257]
[1779033841618,52.12,78091.47,0.0,-0.99989,0.0,0.02256]
[1779033842020,52.12,78087.17,0.0,-0.99989,0.0,0.02243]
[1779033844034,52.12,78084.52,0.0,-0.99989,0.0,0.02235]
[1779033845685,52.12,78084.52,0.0,-0.99989,0.0,0.02235]
[1779033845731,52.12,78084.52,0.0,-0.99989,0.0,0.02235]
[1779033845808,52.12,78084.19,0.0,-0.99989,0.0,0.02234]
[1779033846048,52.12,78083.11,0.0,-0.99989,0.0,0.02231]
[1779033848062,52.12,78080.81,0.0,-0.99989,0.0,0.02224]
[1779033853097,52.12,78079.7,0.0,-0.99989,0.0,0.0222]
[1779033855111,52.12,78073.65,0.0,-0.99989,0.0,0.02202]
[1779033856323,52.12,78073.65,0.0,-0.99989,0.0,0.02202]
[1779033856391,52.12,78073.65,0.0,-0.99989,0.0,0.02202]
[1779033856559,52.12,78073.65,0.0,-0.99989,0.0,0.02202]
[1779033856660,52.12,78075.32,0.0,-0.99989,0.0,0.02207]
[1779033862160,52.12,78074.05,0.0,-0.99989,0.0,0.02203]
[1779033864168,52.12,78075.16,0.0,-0.99989,0.0,0.02207]
[1779033864214,52.12,78075.16,0.0,-0.99989,0.0,0.02207]
[1779033864309,52.12,78075.16,0.0,-0.99989,0.0,0.02207]
[1779033864410,52.12,78074.93,0.0,-0.99989,0.0,0.02206]
[1779033868365,52.12,78074.96,0.0,-0.99989,0.0,0.02206]
[1779033868561,52.12,78074.96,0.0,-0.99989,0.0,0.02206]
[1779033868663,52.12,78076.79,0.0,-0.99989,0.0,0.02212]
[1779033869654,52.12,78076.79,0.0,-0.99989,0.0,0.02212]
[1779033869755,52.12,78080.05,0.0,-0.99989,0.0,0.02222]
[1779033869810,52.12,78080.05,0.0,-0.99989,0.0,0.02222]
[1779033870216,52.12,78078.99,0.0,-0.99989,0.0,0.02218]
[1779033875251,52.12,78079.39,0.0,-0.99989,0.0,0.02213]
[1779033876258,52.12,78081.2,0.0,-0.99989,0.0,0.02218]
[1779033877377,52.12,78081.2,0.0,-0.99989,0.0,0.02218]
[1779033877562,52.12,78081.2,0.0,-0.99989,0.0,0.02218]
[1779033883307,52.12,78080.03,0.0,-0.99989,0.0,0.02215]
[1779033888649,52.12,78079.91,0.0,-0.99989,0.0,0.02214]
[1779033888656,52.12,78079.91,0.0,-0.99989,0.0,0.02214]
[1779033888750,52.12,78078.7,0.0,-0.99989,0.0,0.02211]
[1779033888808,52.12,78078.7,0.0,-0.99989,0.0,0.02211]
[1779033889349,52.12,78077.59,0.0,-0.99989,0.0,0.02207]
[1779033894384,52.12,78077.37,0.0,-0.99989,0.0,0.02207]
[1779033894817,52.12,78077.37,0.0,-0.99989,0.0,0.02207]
[1779033894878,52.12,78077.37,0.0,-0.99989,0.0,0.02207]
[1779033895059,52.12,78077.37,0.0,-0.99989,0.0,0.02207]
[1779033895391,52.12,78076.86,0.0,-0.99989,0.0,0.02205]
[1779033900426,52.12,78076.7,0.0,-0.99989,0.0,0.02205]
[1779033901850,52.12,78076.49,0.0,-0.99989,0.0,0.02204]
[1779033901905,52.12,78076.49,0.0,-0.99989,0.0,0.02204]
[1779033902058,52.12,78076.49,0.0,-0.99989,0.0,0.02204]
[1779033902440,52.12,78075.88,0.0,-0.99989,0.0,0.02202]
[1779033907475,52.12,78076.18,0.0,-0.99989,0.0,0.02203]
[1779033914524,52.12,78076.03,0.0,-0.99989,0.0,0.02203]
[1779033917173,52.12,78076.0,0.0,-0.99989,0.0,0.02202]
[1779033917314,52.12,78076.0,0.0,-0.99989,0.0,0.02202]
[1779033922471,52.12,78076.17,0.0,-0.99989,0.0,0.02203]
[1779033922560,52.12,78076.17,0.0,-0.99989,0.0,0.02203]
[1779033922606,52.12,78076.17,0.0,-0.99989,0.0,0.02203]
[1779033922808,52.12,78076.17,0.0,-0.99989,0.0,0.02203]
[1779033922635,52.12,78076.44,0.0,-0.99989,0.0,0.02204]
[1779033927344,52.12,78075.77,0.0,-0.99989,0.0,0.02202]
[1779033927463,52.12,78075.77,0.0,-0.99989,0.0,0.02202]
[1779033927560,52.12,78075.77,0.0,-0.99989,0.0,0.02202]
[1779033927615,52.12,78074.88,0.0,-0.99989,0.0,0.02199]
[1779033932650,52.12,78073.66,0.0,-0.99989,0.0,0.02189]
[1779033937685,52.12,78073.08,0.0,-0.99989,0.0,0.02187]
[1779033939699,52.12,78069.05,0.0,-0.9999,0.0,0.02175]
[1779033940707,52.12,78056.88,0.0,-0.9999,0.0,0.02139]
[1779033941480,52.12,78056.88,0.0,-0.9999,0.0,0.02139]
[1779033941560,52.12,78056.88,0.0,-0.9999,0.0,0.02139]
[1779033941667,52.12,78056.88,0.0,-0.9999,0.0,0.02139]
[1779033941810,52.12,78056.88,0.0,-0.9999,0.0,0.02139]
[1779033941827,52.12,78057.64,0.0,-0.9999,0.0,0.02141]
[1779033942721,52.12,78059.31,0.0,-0.9999,0.0,0.02146]
[1779033947756,52.12,78059.04,0.0,-0.9999,0.0,0.02145]
[1779033951120,52.12,78058.43,0.0,-0.9999,0.0,0.02144]
[1779033951308,52.12,78058.43,0.0,-0.9999,0.0,0.02144]
[1779033951337,52.12,78058.43,0.0,-0.9999,0.0,0.02144]
[1779033951561,52.12,78058.43,0.0,-0.9999,0.0,0.02144]
[1779033951662,52.12,78058.43,0.0,-0.9999,0.0,0.02144]
[1779033956822,52.12,78058.79,0.0,-0.9999,0.0,0.02145]
[1779033956992,52.12,78058.79,0.0,-0.9999,0.0,0.02145]
[1779033957058,52.12,78058.79,0.0,-0.9999,0.0,0.02145]
[1779033957164,52.12,78058.79,0.0,-0.9999,0.0,0.02145]
[1779033957332,52.12,78058.79,0.0,-0.9999,0.0,0.02145]
[1779033957829,52.12,78058.4,0.0,-0.9999,0.0,0.02144]
[1779033962865,52.12,78058.37,0.0,-0.9999,0.0,0.02144]
[1779033969913,52.12,78058.28,0.0,-0.9999,0.0,0.02143]
[1779033971342,52.12,78058.28,0.0,-0.9999,0.0,0.02143]
[1779033971565,52.12,78058.28,0.0,-0.9999,0.0,0.02143]
[1779033971705,52.12,78058.28,0.0,-0.9999,0.0,0.02143]
[1779033971808,52.12,78058.28,0.0,-0.9999,0.0,0.02143]
[1779033971848,52.12,78058.35,0.0,-0.9999,0.0,0.02143]
[1779033976970,52.12,78059.49,0.0,-0.9999,0.0,0.02147]
[1779033982206,52.12,78059.75,0.0,-0.9999,0.0,0.02148]
[1779033990060,52.12,78061.35,0.0,-0.9999,0.0,0.02152]
[1779033991769,52.12,78061.35,0.0,-0.9999,0.0,0.02152]
[1779033991808,52.12,78061.35,0.0,-0.9999,0.0,0.02152]
[1779033991864,52.12,78061.82,0.0,-0.9999,0.0,0.02147]
[1779033992078,52.12,78061.82,0.0,-0.9999,0.0,0.02147]
[1779033992308,52.12,78061.82,0.0,-0.9999,0.0,0.02147]
[1779033998116,52.12,78061.39,0.0,-0.9999,0.0,0.02146]
[1779034003151,52.12,78061.7,0.0,-0.9999,0.0,0.02147]
[1779034008186,52.12,78062.0,0.0,-0.9999,0.0,0.02147]
[1779034011962,52.12,78062.03,0.0,-0.9999,0.0,0.02148]
[1779034012059,52.12,78062.03,0.0,-0.9999,0.0,0.02148]
[1779034012134,52.12,78062.03,0.0,-0.9999,0.0,0.02148]
[1779034012309,52.12,78062.03,0.0,-0.9999,0.0,0.02148]
[1779034012330,52.12,78063.17,0.0,-0.9999,0.0,0.02151]
[1779034015235,52.12,78064.51,0.0,-0.9999,0.0,0.02155]
[1779034020270,52.12,78064.47,0.0,-0.9999,0.0,0.02155]
[1779034025305,52.12,78064.41,0.0,-0.9999,0.0,0.02155]
[1779034030341,52.12,78064.15,0.0,-0.9999,0.0,0.02154]
[1779034034316,52.12,78064.1,0.0,-0.9999,0.0,0.02154]
[1779034034558,52.12,78064.1,0.0,-0.9999,0.0,0.02154]
[1779034034598,52.12,78064.1,0.0,-0.9999,0.0,0.02154]
[1779034034808,52.12,78064.1,0.0,-0.9999,0.0,0.02154]
[1779034034905,52.12,78069.57,0.0,-0.9999,0.0,0.0217]
[1779034035377,52.12,78073.44,0.0,-0.9999,0.0,0.02181]
[1779034039405,52.12,78075.07,0.0,-0.99989,0.0,0.02186]
[1779034041136,52.12,78074.77,0.0,-0.99989,0.0,0.02185]
[1779034041253,52.12,78074.77,0.0,-0.99989,0.0,0.02185]
[1779034041309,52.12,78074.77,0.0,-0.99989,0.0,0.02185]
[1779034041419,52.12,78073.25,0.0,-0.9999,0.0,0.02181]
[1779034042426,52.12,78071.79,0.0,-0.9999,0.0,0.02176]
[1779034043433,52.12,78069.63,0.0,-0.9999,0.0,0.0217]
[1779034044440,52.12,78066.13,0.0,-0.9999,0.0,0.0216]
[1779034046454,52.12,78064.74,0.0,-0.9999,0.0,0.02155]
[1779034047991,52.12,78064.9,0.0,-0.9999,0.0,0.02156]
[1779034048058,52.12,78064.9,0.0,-0.9999,0.0,0.02156]
[1779034048221,52.12,78064.9,0.0,-0.9999,0.0,0.02156]
[1779034048309,52.12,78064.9,0.0,-0.9999,0.0,0.02156]
[1779034048468,52.12,78064.78,0.0,-0.9999,0.0,0.02156]
[1779034056524,52.12,78064.6,0.0,-0.9999,0.0,0.02148]
[1779034061560,52.12,78064.82,0.0,-0.9999,0.0,0.02149]
[1779034066596,52.12,78064.61,0.0,-0.9999,0.0,0.02148]
[1779034069316,52.12,78064.51,0.0,-0.9999,0.0,0.02148]
[1779034069561,52.12,78064.51,0.0,-0.9999,0.0,0.02148]
[1779034074652,52.12,78064.39,0.0,-0.9999,0.0,0.02148]
[1779034079687,52.12,78064.64,0.0,-0.9999,0.0,0.02149]
[1779034080698,52.12,78063.45,0.0,-0.9999,0.0,0.02145]
[1779034085729,52.12,78063.7,0.0,-0.9999,0.0,0.02146]
[1779034090356,52.12,78064.18,0.0,-0.9999,0.0,0.02147]
[1779034090561,52.12,78064.18,0.0,-0.9999,0.0,0.02147]
[1779034095799,52.12,78065.26,0.0,-0.9999,0.0,0.0215]
[1779034096944,52.12,78065.26,0.0,-0.9999,0.0,0.0215]
[1779034097058,52.12,78066.02,0.0,-0.9999,0.0,0.02153]
[1779034097115,52.12,78066.02,0.0,-0.9999,0.0,0.02153]
[1779034097309,52.12,78066.02,0.0,-0.9999,0.0,0.02153]
[1779034097410,52.12,78066.02,0.0,-0.9999,0.0,0.02153]
[1779034102848,52.12,78066.13,0.0,-0.9999,0.0,0.02153]
[1779034105869,52.12,78065.07,0.0,-0.9999,0.0,0.0215]
[1779034106127,52.12,78065.07,0.0,-0.9999,0.0,0.0215]
[1779034106308,52.12,78065.07,0.0,-0.9999,0.0,0.0215]
[1779034107809,52.12,78064.66,0.0,-0.9999,0.0,0.02149]
[1779034107883,52.12,78064.38,0.0,-0.9999,0.0,0.02148]
[1779034112919,52.12,78064.18,0.0,-0.9999,0.0,0.0214]
[1779034117953,52.12,78063.63,0.0,-0.9999,0.0,0.02139]
[1779034119060,52.12,78064.48,0.0,-0.9999,0.0,0.02141]
[1779034119308,52.12,78064.48,0.0,-0.9999,0.0,0.02141]
[1779034125007,52.12,78063.69,0.0,-0.9999,0.0,0.02139]
[1779034130037,52.12,78063.69,0.0,-0.9999,0.0,0.02139]
[1779034138095,52.12,78063.48,0.0,-0.9999,0.0,0.02138]
[1779034142105,52.12,78063.28,0.0,-0.9999,0.0,0.02138]
[1779034142309,52.12,78063.28,0.0,-0.9999,0.0,0.02138]
[1779034143529,52.12,78063.11,0.0,-0.9999,0.0,0.02137]
[1779034143561,52.12,78063.11,0.0,-0.9999,0.0,0.02137]
[1779034143661,52.12,78062.93,0.0,-0.9999,0.0,0.02137]
[1779034149172,52.12,78063.38,0.0,-0.9999,0.0,0.02138]
[1779034156221,52.12,78063.27,0.0,-0.9999,0.0,0.02138]
[1779034161256,52.12,78063.18,0.0,-0.9999,0.0,0.02138]
[1779034166291,52.12,78063.35,0.0,-0.9999,0.0,0.02138]
[1779034171116,52.12,78063.18,0.0,-0.9999,0.0,0.02138]
[1779034171316,52.12,78063.18,0.0,-0.9999,0.0,0.02138]
[1779034176361,52.12,78062.97,0.0,-0.9999,0.0,0.0213]
[1779034182403,52.12,78063.15,0.0,-0.9999,0.0,0.02131]
[1779034187438,52.12,78063.59,0.0,-0.9999,0.0,0.02132]
[1779034192473,52.12,78063.6,0.0,-0.9999,0.0,0.02132]
[1779034195240,52.12,78063.39,0.0,-0.9999,0.0,0.02132]
[1779034195310,52.12,78063.39,0.0,-0.9999,0.0,0.02132]
[1779034195494,52.12,78063.61,0.0,-0.9999,0.0,0.02132]
[1779034197809,52.12,78063.51,0.0,-0.9999,0.0,0.02132]
[1779034203554,52.12,78062.86,0.0,-0.9999,0.0,0.0213]
[1779034208589,52.12,78062.61,0.0,-0.9999,0.0,0.02129]
[1779034213624,52.12,78062.11,0.0,-0.9999,0.0,0.02128]
[1779034219666,52.12,78062.21,0.0,-0.9999,0.0,0.02128]
[1779034224701,52.12,78062.33,0.0,-0.9999,0.0,0.02128]
[1779034229736,52.12,78062.29,0.0,-0.9999,0.0,0.02128]
[1779034234771,52.12,78062.32,0.0,-0.9999,0.0,0.02122]
[1779034237486,52.12,78062.27,0.0,-0.9999,0.0,0.02122]
[1779034237560,52.12,78062.27,0.0,-0.9999,0.0,0.02122]
[1779034237680,52.12,78062.27,0.0,-0.9999,0.0,0.02122]
[1779034237808,52.12,78062.27,0.0,-0.9999,0.0,0.02122]
[1779034237882,52.12,78062.27,0.0,-0.9999,0.0,0.02122]
[1779034243835,52.12,78063.97,0.0,-0.9999,0.0,0.02127]
[1779034249877,52.12,78064.11,0.0,-0.9999,0.0,0.02127]
[1779034254912,52.12,78063.57,0.0,-0.9999,0.0,0.02125]
[1779034259947,52.12,78063.14,0.0,-0.9999,0.0,0.02124]
[1779034263396,52.12,78062.88,0.0,-0.9999,0.0,0.02123]
[1779034263559,52.12,78062.88,0.0,-0.9999,0.0,0.02123]
[1779034269010,52.12,78063.09,0.0,-0.9999,0.0,0.02124]
[1779034274045,52.12,78063.5,0.0,-0.9999,0.0,0.02125]
[1779034279081,52.12,78063.2,0.0,-0.9999,0.0,0.02124]
[1779034284116,52.12,78062.91,0.0,-0.9999,0.0,0.02123]
[1779034285125,52.12,78058.27,0.0,-0.9999,0.0,0.0211]
[1779034286130,52.12,78050.43,0.0,-0.9999,0.0,0.02088]
[1779034287137,52.12,78042.72,0.0,-0.9999,0.0,0.02066]
[1779034287611,52.12,78042.72,0.0,-0.9999,0.0,0.02066]
[1779034287765,52.12,78042.72,0.0,-0.9999,0.0,0.02066]
[1779034287809,52.12,78042.72,0.0,-0.9999,0.0,0.02066]
[1779034288144,52.12,78042.08,0.0,-0.9999,0.0,0.02064]
[1779034290158,52.12,78037.8,0.0,-0.9999,0.0,0.02052]
[1779034292688,52.12,78035.54,0.0,-0.9999,0.0,0.02039]
[1779034292733,52.12,78035.54,0.0,-0.9999,0.0,0.02039]
[1779034292809,52.12,78035.54,0.0,-0.9999,0.0,0.02039]
[1779034293179,52.12,78035.85,0.0,-0.9999,0.0,0.0204]
[1779034298214,52.12,78036.07,0.0,-0.9999,0.0,0.0204]
[1779034303249,52.12,78035.95,0.0,-0.9999,0.0,0.0204]
[1779034308574,52.12,78036.1,0.0,-0.9999,0.0,0.02041]
[1779034308807,52.12,78036.1,0.0,-0.9999,0.0,0.02041]
[1779034308908,52.12,78035.95,0.0,-0.9999,0.0,0.0204]
[1779034316340,52.12,78036.06,0.0,-0.9999,0.0,0.0204]
[1779034319866,52.12,78035.52,0.0,-0.9999,0.0,0.02039]
[1779034319974,52.12,78035.52,0.0,-0.9999,0.0,0.02039]
[1779034320062,52.12,78035.52,0.0,-0.9999,0.0,0.02039]
[1779034320066,52.12,78035.48,0.0,-0.9999,0.0,0.02039]
[1779034325403,52.12,78035.99,0.0,-0.9999,0.0,0.0204]
[1779034336480,52.12,78036.11,0.0,-0.9999,0.0,0.02041]
[1779034341515,52.12,78035.95,0.0,-0.9999,0.0,0.0204]
[1779034344091,52.12,78036.25,0.0,-0.9999,0.0,0.02041]
[1779034344149,52.12,78036.25,0.0,-0.9999,0.0,0.02041]
[1779034344192,52.12,78035.24,0.0,-0.9999,0.0,0.02038]
[1779034344310,52.12,78035.24,0.0,-0.9999,0.0,0.02038]
[1779034349571,52.12,78035.19,0.0,-0.9999,0.0,0.02038]
[1779034353155,52.12,78035.15,0.0,-0.9999,0.0,0.02031]
[1779034353164,52.12,78035.15,0.0,-0.9999,0.0,0.02031]
[1779034353310,52.12,78035.7,0.0,-0.9999,0.0,0.02033]
[1779034353599,52.12,78035.67,0.0,-0.9999,0.0,0.02033]
[1779034358634,52.12,78036.91,0.0,-0.9999,0.0,0.02036]
[1779034363672,52.12,78036.68,0.0,-0.9999,0.0,0.02036]
[1779034367335,52.12,78035.59,0.0,-0.9999,0.0,0.02033]
[1779034367384,52.12,78035.59,0.0,-0.9999,0.0,0.02033]
[1779034367559,52.12,78035.59,0.0,-0.9999,0.0,0.02033]
[1779034373743,52.12,78035.91,0.0,-0.9999,0.0,0.02034]
[1779034375165,52.12,78035.91,0.0,-0.9999,0.0,0.02034]
[1779034375274,52.12,78035.91,0.0,-0.9999,0.0,0.02034]
[1779034375309,52.12,78035.81,0.0,-0.9999,0.0,0.02033]
[1779034375757,52.12,78036.61,0.0,-0.9999,0.0,0.02036]
[1779034386835,52.12,78036.89,0.0,-0.9999,0.0,0.02036]
[1779034392274,52.12,78036.38,0.0,-0.9999,0.0,0.02035]
[1779034392308,52.12,78036.45,0.0,-0.9999,0.0,0.02035]
[1779034392425,52.12,78036.45,0.0,-0.9999,0.0,0.02035]
[1779034392579,52.12,78036.45,0.0,-0.9999,0.0,0.02035]
[1779034393884,52.12,78036.56,0.0,-0.9999,0.0,0.02035]
[1779034398819,52.12,78036.74,0.0,-0.9999,0.0,0.02036]
[1779034399058,52.12,78036.74,0.0,-0.9999,0.0,0.02036]
[1779034413018,52.12,78036.25,0.0,-0.9999,0.0,0.02028]
[1779034418078,52.12,78036.25,0.0,-0.9999,0.0,0.02028]
[1779034418138,52.12,78036.25,0.0,-0.9999,0.0,0.02028]
[1779034418308,52.12,78036.25,0.0,-0.9999,0.0,0.02028]
[1779034418232,52.12,78035.99,0.0,-0.9999,0.0,0.02027]
[1779034428125,52.12,78035.78,0.0,-0.9999,0.0,0.02027]
[1779034431144,52.12,78031.36,0.0,-0.9999,0.0,0.02015]
[1779034432151,52.12,78028.36,0.0,-0.9999,0.0,0.02006]
[1779034432552,52.12,78028.36,0.0,-0.9999,0.0,0.02006]
[1779034432566,52.12,78028.36,0.0,-0.9999,0.0,0.02006]
[1779034432605,52.12,78028.36,0.0,-0.9999,0.0,0.02006]
[1779034432810,52.12,78028.36,0.0,-0.9999,0.0,0.02006]
[1779034433158,52.12,78028.5,0.0,-0.9999,0.0,0.02007]
[1779034438193,52.12,78026.84,0.0,-0.9999,0.0,0.02002]
[1779034443228,52.12,78026.0,0.0,-0.9999,0.0,0.02]
[1779034443703,52.12,78026.0,0.0,-0.9999,0.0,0.02]
[1779034443816,52.12,78026.0,0.0,-0.9999,0.0,0.02]
[1779034450381,52.12,78026.01,0.0,-0.9999,0.0,0.02]
[1779034450390,52.12,78026.01,0.0,-0.9999,0.0,0.02]
[1779034450560,52.12,78026.01,0.0,-0.9999,0.0,0.02]
[1779034451284,52.12,78025.46,0.0,-0.9999,0.0,0.01998]
[1779034456319,52.12,78023.95,0.0,-0.9999,0.0,0.01994]
[1779034461354,52.12,78024.17,0.0,-0.9999,0.0,0.01995]
[1779034461823,52.12,78024.17,0.0,-0.9999,0.0,0.01995]
[1779034462060,52.12,78024.17,0.0,-0.9999,0.0,0.01995]
[1779034462161,52.12,78024.17,0.0,-0.9999,0.0,0.01995]
[1779034467038,52.12,78024.17,0.0,-0.9999,0.0,0.01995]
[1779034467059,52.12,78024.17,0.0,-0.9999,0.0,0.01995]
[1779034467137,52.12,78023.47,0.0,-0.9999,0.0,0.01993]
[1779034472431,52.12,78024.83,0.0,-0.9999,0.0,0.0199]
[1779034473537,52.12,78024.83,0.0,-0.9999,0.0,0.0199]
[1779034473561,52.12,78024.83,0.0,-0.9999,0.0,0.0199]
[1779034473609,52.12,78024.83,0.0,-0.9999,0.0,0.0199]
[1779034473809,52.12,78024.83,0.0,-0.9999,0.0,0.0199]
[1779034473911,52.12,78028.0,0.0,-0.9999,0.0,0.01999]
[1779034474448,52.12,78030.07,0.0,-0.9999,0.0,0.02005]
[1779034479480,52.12,78033.15,0.0,-0.9999,0.0,0.02013]
[1779034480728,52.12,78033.15,0.0,-0.9999,0.0,0.02013]
[1779034480808,52.12,78033.15,0.0,-0.9999,0.0,0.02013]
[1779034480829,52.12,78036.14,0.0,-0.9999,0.0,0.02021]
[1779034486529,52.12,78037.53,0.0,-0.9999,0.0,0.02025]
[1779034491564,52.12,78036.71,0.0,-0.9999,0.0,0.02023]
[1779034493935,52.12,78036.48,0.0,-0.9999,0.0,0.02022]
[1779034493993,52.12,78036.48,0.0,-0.9999,0.0,0.02022]
[1779034494058,52.12,78036.48,0.0,-0.9999,0.0,0.02022]
[1779034494140,52.12,78037.13,0.0,-0.9999,0.0,0.02024]
[1779034500627,52.12,78036.26,0.0,-0.9999,0.0,0.02022]
[1779034501890,52.12,78036.26,0.0,-0.9999,0.0,0.02022]
[1779034501987,52.12,78036.26,0.0,-0.9999,0.0,0.02022]
[1779034502059,52.12,78036.26,0.0,-0.9999,0.0,0.02022]
[1779034502148,52.12,78035.84,0.0,-0.9999,0.0,0.02021]
[1779034507676,52.12,78035.15,0.0,-0.9999,0.0,0.02019]
[1779034514725,52.12,78035.02,0.0,-0.9999,0.0,0.02018]
[1779034517487,52.12,78034.91,0.0,-0.9999,0.0,0.02018]
[1779034517545,52.12,78034.91,0.0,-0.9999,0.0,0.02018]
[1779034517560,52.12,78034.91,0.0,-0.9999,0.0,0.02018]
[1779034517746,52.12,78034.92,0.0,-0.9999,0.0,0.02018]
[1779034523788,52.12,78034.92,0.0,-0.9999,0.0,0.02018]
[1779034528824,52.12,78035.39,0.0,-0.9999,0.0,0.02019]
[1779034533860,52.12,78035.59,0.0,-0.9999,0.0,0.02014]
[1779034539904,52.12,78034.65,0.0,-0.9999,0.0,0.02011]
[1779034541680,52.12,78034.95,0.0,-0.9999,0.0,0.02012]
[1779034541809,52.12,78034.95,0.0,-0.9999,0.0,0.02012]
[1779034541831,52.12,78034.95,0.0,-0.9999,0.0,0.02012]
[1779034542058,52.12,78034.95,0.0,-0.9999,0.0,0.02012]
[1779034542158,52.12,78034.92,0.0,-0.9999,0.0,0.02012]
[1779034547960,52.12,78034.48,0.0,-0.9999,0.0,0.02011]
[1779034552995,52.12,78034.11,0.0,-0.9999,0.0,0.0201]
[1779034558030,52.12,78034.02,0.0,-0.9999,0.0,0.02009]
[1779034560393,52.12,78034.02,0.0,-0.9999,0.0,0.02009]
[1779034560044,52.12,78027.76,0.0,-0.9999,0.0,0.01992]
[1779034560561,52.12,78027.76,0.0,-0.9999,0.0,0.01992]
[1779034561051,52.12,78024.97,0.0,-0.9999,0.0,0.01984]
[1779034562323,52.12,78024.97,0.0,-0.9999,0.0,0.01984]
[1779034562424,52.12,78024.53,0.0,-0.9999,0.0,0.01983]
[1779034562562,52.12,78024.53,0.0,-0.9999,0.0,0.01983]
[1779034564073,52.12,78021.56,0.0,-0.99991,0.0,0.01975]
[1779034564584,52.12,78021.56,0.0,-0.99991,0.0,0.01975]
[1779034564809,52.12,78021.56,0.0,-0.99991,0.0,0.01975]
[1779034570115,52.12,78020.36,0.0,-0.99991,0.0,0.01972]
[1779034575150,52.12,78020.51,0.0,-0.99991,0.0,0.01972]
[1779034587234,52.12,78021.89,0.0,-0.99991,0.0,0.01976]
[1779034588241,52.12,78024.0,0.0,-0.99991,0.0,0.01982]
[1779034589162,52.12,78024.0,0.0,-0.99991,0.0,0.01982]
[1779034589283,52.12,78024.0,0.0,-0.99991,0.0,0.01982]
[1779034589308,52.12,78024.0,0.0,-0.99991,0.0,0.01982]
[1779034589384,52.12,78024.15,0.0,-0.99991,0.0,0.01982]
[1779034591262,52.12,78025.18,0.0,-0.99991,0.0,0.01979]
[1779034593291,52.12,78025.93,0.0,-0.99991,0.0,0.01981]
[1779034593309,52.12,78025.93,0.0,-0.99991,0.0,0.01981]
[1779034593413,52.12,78025.93,0.0,-0.99991,0.0,0.01981]
[1779034593390,52.12,78030.59,0.0,-0.9999,0.0,0.01994]
[1779034593560,52.12,78030.59,0.0,-0.9999,0.0,0.01994]
[1779034594283,52.12,78032.64,0.0,-0.9999,0.0,0.01999]
[1779034597860,52.12,78032.64,0.0,-0.9999,0.0,0.01999]
[1779034598057,52.12,78032.64,0.0,-0.9999,0.0,0.01999]
[1779034599319,52.12,78035.0,0.0,-0.9999,0.0,0.02006]
[1779034601862,52.12,78034.56,0.0,-0.9999,0.0,0.02004]
[1779034602058,52.12,78034.56,0.0,-0.9999,0.0,0.02004]
[1779034602340,52.12,78035.67,0.0,-0.9999,0.0,0.02007]
[1779034603347,52.12,78037.92,0.0,-0.9999,0.0,0.02014]
[1779034608382,52.12,78038.65,0.0,-0.9999,0.0,0.02016]
[1779034613417,52.12,78039.2,0.0,-0.9999,0.0,0.02017]
[1779034617560,52.12,78040.42,0.0,-0.9999,0.0,0.02021]
[1779034617689,52.12,78040.42,0.0,-0.9999,0.0,0.02021]
[1779034617809,52.12,78040.42,0.0,-0.9999,0.0,0.02021]
[1779034618452,52.12,78041.24,0.0,-0.9999,0.0,0.02023]
[1779034623487,52.12,78040.83,0.0,-0.9999,0.0,0.02022]
[1779034628522,52.12,78041.15,0.0,-0.9999,0.0,0.02023]
[1779034633559,52.12,78042.07,0.0,-0.9999,0.0,0.02025]
[1779034635887,52.12,78041.75,0.0,-0.9999,0.0,0.02024]
[1779034635931,52.12,78041.75,0.0,-0.9999,0.0,0.02024]
[1779034636059,52.12,78041.75,0.0,-0.9999,0.0,0.02024]
[1779034636140,52.12,78042.26,0.0,-0.9999,0.0,0.02026]
[1779034639649,52.12,78043.59,0.0,-0.9999,0.0,0.02029]
[1779034639809,52.12,78043.59,0.0,-0.9999,0.0,0.02029]
[1779034639864,52.12,78043.59,0.0,-0.9999,0.0,0.02029]
[1779034640059,52.12,78043.59,0.0,-0.9999,0.0,0.02029]
[1779034640158,52.12,78046.74,0.0,-0.9999,0.0,0.02038]
[1779034640611,52.12,78049.23,0.0,-0.9999,0.0,0.02045]
[1779034643767,52.12,78050.5,0.0,-0.9999,0.0,0.02049]
[1779034643808,52.12,78050.5,0.0,-0.9999,0.0,0.02049]
[1779034643909,52.12,78053.7,0.0,-0.9999,0.0,0.02058]
[1779034645646,52.12,78056.85,0.0,-0.9999,0.0,0.02067]
[1779034646653,52.12,78059.14,0.0,-0.9999,0.0,0.02073]
[1779034647660,52.12,78066.19,0.0,-0.9999,0.0,0.02093]
[1779034648667,52.12,78063.47,0.0,-0.9999,0.0,0.02086]
[1779034649658,52.12,78063.47,0.0,-0.9999,0.0,0.02086]
[1779034649808,52.12,78063.47,0.0,-0.9999,0.0,0.02086]
[1779034649879,52.12,78058.52,0.0,-0.9999,0.0,0.02071]
[1779034650744,52.12,78058.52,0.0,-0.9999,0.0,0.02071]
[1779034650808,52.12,78058.52,0.0,-0.9999,0.0,0.02071]
[1779034650845,52.12,78056.76,0.0,-0.9999,0.0,0.02066]
[1779034655431,52.12,78055.67,0.0,-0.9999,0.0,0.02057]
[1779034655558,52.12,78055.67,0.0,-0.9999,0.0,0.02057]
[1779034660751,52.12,78049.3,0.0,-0.9999,0.0,0.02039]
[1779034661745,52.12,78049.3,0.0,-0.9999,0.0,0.02039]
[1779034661808,52.12,78049.3,0.0,-0.9999,0.0,0.02039]
[1779034662025,52.12,78049.3,0.0,-0.9999,0.0,0.02039]
[1779034662058,52.12,78049.3,0.0,-0.9999,0.0,0.02039]
[1779034662075,52.12,78049.79,0.0,-0.9999,0.0,0.0204]
[1779034667800,52.12,78048.4,0.0,-0.9999,0.0,0.02036]
[1779034670821,52.12,78041.54,0.0,-0.9999,0.0,0.02017]
[1779034671828,52.12,78036.5,0.0,-0.9999,0.0,0.02003]
[1779034672602,52.12,78036.5,0.0,-0.9999,0.0,0.02003]
[1779034672808,52.12,78036.5,0.0,-0.9999,0.0,0.02003]
[1779034675152,52.12,78035.14,0.0,-0.9999,0.0,0.02]
[1779034675308,52.12,78035.14,0.0,-0.9999,0.0,0.02]
[1779034675409,52.12,78038.86,0.0,-0.9999,0.0,0.0201]
[1779034676432,52.12,78038.86,0.0,-0.9999,0.0,0.0201]
[1779034676575,52.12,78038.86,0.0,-0.9999,0.0,0.0201]
[1779034676533,52.12,78042.96,0.0,-0.9999,0.0,0.02021]
[1779034681899,52.12,78043.61,0.0,-0.9999,0.0,0.02023]
[1779034686989,52.12,78045.13,0.0,-0.9999,0.0,0.02027]
[1779034687058,52.12,78045.13,0.0,-0.9999,0.0,0.02027]
[1779034687349,52.12,78045.13,0.0,-0.9999,0.0,0.02027]
[1779034687564,52.12,78045.13,0.0,-0.9999,0.0,0.02027]
[1779034687446,52.12,78048.14,0.0,-0.9999,0.0,0.02036]
[1779034693338,52.12,78049.06,0.0,-0.9999,0.0,0.02038]
[1779034693560,52.12,78049.06,0.0,-0.9999,0.0,0.02038]
[1779034693565,52.12,78050.92,0.0,-0.9999,0.0,0.02044]
[1779034693983,52.12,78053.01,0.0,-0.9999,0.0,0.02049]
[1779034697441,52.12,78052.95,0.0,-0.9999,0.0,0.02049]
[1779034697561,52.12,78052.95,0.0,-0.9999,0.0,0.02049]
[1779034697543,52.12,78053.05,0.0,-0.9999,0.0,0.0205]
[1779034704055,52.12,78053.88,0.0,-0.9999,0.0,0.02052]
[1779034705062,52.12,78055.96,0.0,-0.9999,0.0,0.02058]
[1779034705693,52.12,78055.96,0.0,-0.9999,0.0,0.02058]
[1779034705809,52.12,78055.96,0.0,-0.9999,0.0,0.02058]
[1779034709166,52.12,78056.73,0.0,-0.9999,0.0,0.0206]
[1779034709309,52.12,78056.73,0.0,-0.9999,0.0,0.0206]
[1779034709377,52.12,78061.79,0.0,-0.9999,0.0,0.02074]
[1779034712012,52.12,78062.34,0.0,-0.9999,0.0,0.02069]
[1779034712060,52.12,78062.34,0.0,-0.9999,0.0,0.02069]
[1779034716806,52.12,78063.02,0.0,-0.9999,0.0,0.02071]
[1779034717060,52.12,78063.02,0.0,-0.9999,0.0,0.02071]
[1779034717064,52.12,78063.02,0.0,-0.9999,0.0,0.02071]
[1779034724195,52.12,78063.85,0.0,-0.9999,0.0,0.02074]
[1779034729230,52.12,78063.08,0.0,-0.9999,0.0,0.02071]
[1779034734585,52.12,78063.3,0.0,-0.9999,0.0,0.02072]
[1779034734809,52.12,78062.7,0.0,-0.9999,0.0,0.0207]
[1779034736279,52.12,78064.71,0.0,-0.9999,0.0,0.02076]
[1779034738205,52.12,78066.49,0.0,-0.9999,0.0,0.02081]
[1779034738309,52.12,78066.49,0.0,-0.9999,0.0,0.02081]
[1779034738639,52.12,78066.49,0.0,-0.9999,0.0,0.02081]
[1779034738809,52.12,78067.54,0.0,-0.9999,0.0,0.02084]
[1779034739300,52.12,78067.42,0.0,-0.9999,0.0,0.02084]
[1779034744335,52.12,78067.39,0.0,-0.9999,0.0,0.02084]
[1779034748363,52.12,78063.45,0.0,-0.9999,0.0,0.02072]
[1779034749268,52.12,78063.45,0.0,-0.9999,0.0,0.02072]
[1779034749309,52.12,78063.45,0.0,-0.9999,0.0,0.02072]
[1779034749370,52.12,78058.63,0.0,-0.9999,0.0,0.02059]
[1779034751558,52.12,78058.97,0.0,-0.9999,0.0,0.0206]
[1779034751602,52.12,78058.97,0.0,-0.9999,0.0,0.0206]
[1779034751647,52.12,78057.61,0.0,-0.9999,0.0,0.02056]
[1779034752394,52.12,78052.77,0.0,-0.9999,0.0,0.02042]
[1779034753534,52.12,78052.77,0.0,-0.9999,0.0,0.02042]
[1779034753562,52.12,78052.77,0.0,-0.9999,0.0,0.02042]
[1779034761454,52.12,78049.34,0.0,-0.9999,0.0,0.02033]
[1779034762607,52.12,78049.34,0.0,-0.9999,0.0,0.02033]
[1779034762461,52.12,78046.08,0.0,-0.9999,0.0,0.02024]
[1779034762811,52.12,78046.08,0.0,-0.9999,0.0,0.02024]
[1779034763245,52.12,78046.08,0.0,-0.9999,0.0,0.02024]
[1779034763309,52.12,78046.08,0.0,-0.9999,0.0,0.02024]
[1779034763468,52.12,78044.16,0.0,-0.9999,0.0,0.02018]
[1779034765482,52.12,78041.21,0.0,-0.9999,0.0,0.0201]
[1779034769181,52.12,78040.05,0.0,-0.9999,0.0,0.02007]
[1779034769308,52.12,78040.05,0.0,-0.9999,0.0,0.02007]
[1779034769511,52.12,78045.98,0.0,-0.9999,0.0,0.02023]
[1779034770517,52.12,78048.12,0.0,-0.9999,0.0,0.02029]
[1779034775553,52.12,78047.78,0.0,-0.9999,0.0,0.02022]
[1779034776075,52.12,78047.78,0.0,-0.9999,0.0,0.02022]
[1779034776308,52.12,78047.78,0.0,-0.9999,0.0,0.02022]
[1779034776559,52.12,78047.8,0.0,-0.9999,0.0,0.02022]
[1779034781594,52.12,78043.87,0.0,-0.9999,0.0,0.02011]
[1779034783809,52.12,78043.15,0.0,-0.9999,0.0,0.02009]
[1779034786700,52.12,78042.25,0.0,-0.9999,0.0,0.02007]
[1779034786808,52.12,78042.25,0.0,-0.9999,0.0,0.02007]
[1779034788643,52.12,78042.13,0.0,-0.9999,0.0,0.02006]
[1779034791413,52.12,78041.86,0.0,-0.9999,0.0,0.02006]
[1779034791560,52.12,78041.86,0.0,-0.9999,0.0,0.02006]
[1779034797706,52.12,78040.58,0.0,-0.9999,0.0,0.02002]
[1779034801328,52.12,78040.26,0.0,-0.9999,0.0,0.02001]
[1779034801600,52.12,78040.26,0.0,-0.9999,0.0,0.02001]
[1779034801639,52.12,78040.47,0.0,-0.9999,0.0,0.02002]
[1779034802181,52.12,78040.47,0.0,-0.9999,0.0,0.02002]
[1779034802309,52.12,78040.47,0.0,-0.9999,0.0,0.02002]
[1779034809376,52.12,78040.53,0.0,-0.9999,0.0,0.02002]
[1779034809558,52.12,78040.53,0.0,-0.9999,0.0,0.02002]
[1779034809660,52.12,78036.77,0.0,-0.9999,0.0,0.01992]
[1779034810116,52.12,78036.77,0.0,-0.9999,0.0,0.01992]
[1779034810309,52.12,78036.77,0.0,-0.9999,0.0,0.01992]
[1779034816386,52.12,78036.68,0.0,-0.9999,0.0,0.01991]
[1779034816561,52.12,78036.68,0.0,-0.9999,0.0,0.01991]
[1779034816653,52.12,78042.06,0.0,-0.9999,0.0,0.02006]
[1779034817445,52.12,78042.06,0.0,-0.9999,0.0,0.02006]
[1779034817562,52.12,78042.06,0.0,-0.9999,0.0,0.02006]
[1779034817663,52.12,78049.97,0.0,-0.9999,0.0,0.02028]
[1779034819364,52.12,78049.99,0.0,-0.9999,0.0,0.02028]
[1779034819559,52.12,78049.99,0.0,-0.9999,0.0,0.02028]
[1779034819861,52.12,78056.07,0.0,-0.9999,0.0,0.02045]
[1779034824896,52.12,78056.22,0.0,-0.9999,0.0,0.02046]
[1779034827917,52.12,78054.31,0.0,-0.9999,0.0,0.0204]
[1779034829763,52.12,78054.57,0.0,-0.9999,0.0,0.02041]
[1779034829808,52.12,78054.57,0.0,-0.9999,0.0,0.02041]
[1779034830371,52.12,78054.57,0.0,-0.9999,0.0,0.02041]
[1779034830560,52.12,78054.57,0.0,-0.9999,0.0,0.02041]
[1779034830939,52.12,78054.53,0.0,-0.9999,0.0,0.02041]
[1779034835973,52.12,78054.77,0.0,-0.9999,0.0,0.02035]
[1779034845036,52.12,78054.52,0.0,-0.9999,0.0,0.02034]
[1779034848803,52.12,78054.39,0.0,-0.9999,0.0,0.02034]
[1779034848808,52.12,78054.39,0.0,-0.9999,0.0,0.02034]
[1779034849064,52.12,78052.88,0.0,-0.9999,0.0,0.0203]
[1779034849775,52.12,78052.88,0.0,-0.9999,0.0,0.0203]
[1779034849817,52.12,78052.88,0.0,-0.9999,0.0,0.0203]
[1779034855106,52.12,78053.16,0.0,-0.9999,0.0,0.02031]
[1779034860553,52.12,78053.19,0.0,-0.9999,0.0,0.02031]
[1779034860560,52.12,78053.19,0.0,-0.9999,0.0,0.02031]
[1779034860697,52.12,78052.74,0.0,-0.9999,0.0,0.02029]
[1779034861316,52.12,78052.74,0.0,-0.9999,0.0,0.02029]
[1779034861561,52.12,78052.74,0.0,-0.9999,0.0,0.02029]
[1779034869205,52.12,78053.01,0.0,-0.9999,0.0,0.0203]
[1779034874240,52.12,78053.04,0.0,-0.9999,0.0,0.0203]
[1779034875784,52.12,78053.04,0.0,-0.9999,0.0,0.0203]
[1779034875808,52.12,78053.04,0.0,-0.9999,0.0,0.0203]
[1779034876516,52.12,78053.04,0.0,-0.9999,0.0,0.0203]
[1779034876566,52.12,78053.04,0.0,-0.9999,0.0,0.0203]
[1779034876667,52.12,78053.04,0.0,-0.9999,0.0,0.0203]
[1779034882260,52.12,78052.81,0.0,-0.9999,0.0,0.0203]
[1779034882311,52.12,78052.81,0.0,-0.9999,0.0,0.0203]
[1779034882710,52.12,78052.81,0.0,-0.9999,0.0,0.0203]
[1779034882412,52.12,78052.48,0.0,-0.9999,0.0,0.02029]
[1779034882810,52.12,78052.48,0.0,-0.9999,0.0,0.02029]
[1779034887517,52.12,78050.48,0.0,-0.9999,0.0,0.02023]
[1779034887561,52.12,78050.48,0.0,-0.9999,0.0,0.02023]
[1779034893373,52.12,78049.84,0.0,-0.9999,0.0,0.02015]
[1779034894380,52.12,78051.44,0.0,-0.9999,0.0,0.02019]
[1779034895009,52.12,78051.44,0.0,-0.9999,0.0,0.02019]
[1779034895064,52.12,78051.44,0.0,-0.9999,0.0,0.02019]
[1779034895727,52.12,78051.44,0.0,-0.9999,0.0,0.02019]
[1779034895387,52.12,78051.7,0.0,-0.9999,0.0,0.0202]
[1779034895809,52.12,78051.7,0.0,-0.9999,0.0,0.0202]
[1779034901429,52.12,78052.77,0.0,-0.9999,0.0,0.02023]
[1779034907471,52.12,78052.99,0.0,-0.9999,0.0,0.02024]
[1779034912363,52.12,78053.1,0.0,-0.9999,0.0,0.02024]
[1779034912575,52.12,78053.1,0.0,-0.9999,0.0,0.02024]
[1779034912676,52.12,78053.1,0.0,-0.9999,0.0,0.02024]
[1779034912977,52.12,78053.1,0.0,-0.9999,0.0,0.02024]
[1779034913058,52.12,78053.1,0.0,-0.9999,0.0,0.02024]
[1779034917005,52.12,78053.24,0.0,-0.9999,0.0,0.02024]
[1779034917057,52.12,78053.24,0.0,-0.9999,0.0,0.02024]
[1779034922576,52.12,78054.16,0.0,-0.9999,0.0,0.02027]
[1779034924045,52.12,78052.87,0.0,-0.9999,0.0,0.02023]
[1779034924058,52.12,78052.87,0.0,-0.9999,0.0,0.02023]
[1779034924307,52.12,78052.87,0.0,-0.9999,0.0,0.02023]
[1779034924560,52.12,78052.87,0.0,-0.9999,0.0,0.02023]
[1779034924592,52.12,78052.92,0.0,-0.9999,0.0,0.02023]
[1779034935667,52.12,78052.99,0.0,-0.9999,0.0,0.02024]
[1779034940727,52.12,78052.91,0.0,-0.9999,0.0,0.02023]
[1779034950838,52.12,78052.88,0.0,-0.9999,0.0,0.02023]
[1779034955386,52.12,78053.01,0.0,-0.9999,0.0,0.02017]
[1779034955561,52.12,78053.01,0.0,-0.9999,0.0,0.02017]
[1779034955832,52.12,78053.15,0.0,-0.9999,0.0,0.02018]
[1779034956430,52.12,78053.15,0.0,-0.9999,0.0,0.02018]
[1779034956559,52.12,78053.15,0.0,-0.9999,0.0,0.02018]
[1779034961874,52.12,78052.97,0.0,-0.9999,0.0,0.02017]
[1779034966909,52.12,78052.7,0.0,-0.9999,0.0,0.02016]
[1779034971944,52.12,78052.58,0.0,-0.9999,0.0,0.02016]
[1779034973648,52.12,78052.58,0.0,-0.9999,0.0,0.02016]
[1779034973808,52.12,78052.58,0.0,-0.9999,0.0,0.02016]
[1779034973848,52.12,78052.55,0.0,-0.9999,0.0,0.02016]
[1779034974989,52.12,78052.58,0.0,-0.9999,0.0,0.02016]
[1779034975059,52.12,78052.58,0.0,-0.9999,0.0,0.02016]
[1779034981007,52.12,78052.22,0.0,-0.9999,0.0,0.02015]
[1779034982955,52.12,78051.61,0.0,-0.9999,0.0,0.02013]
[1779034983067,52.12,78051.61,0.0,-0.9999,0.0,0.02013]
[1779034983168,52.12,78051.45,0.0,-0.9999,0.0,0.02013]
[1779034984039,52.12,78051.45,0.0,-0.9999,0.0,0.02013]
[1779034984060,52.12,78051.45,0.0,-0.9999,0.0,0.02013]
[1779034990070,52.12,78050.85,0.0,-0.9999,0.0,0.02011]
[1779034992018,52.12,78050.82,0.0,-0.9999,0.0,0.02011]
[1779034992059,52.12,78050.82,0.0,-0.9999,0.0,0.02011]
[1779034997119,52.12,78050.9,0.0,-0.9999,0.0,0.02011]
[1779035000903,52.12,78045.86,0.0,-0.9999,0.0,0.01998]
[1779035001866,52.12,78045.86,0.0,-0.9999,0.0,0.01998]
[1779035001888,52.12,78036.87,0.0,-0.99991,0.0,0.01973]
[1779035002059,52.12,78036.87,0.0,-0.99991,0.0,0.01973]
[1779035003814,52.12,78036.42,0.0,-0.99991,0.0,0.01972]
[1779035003891,52.12,78035.9,0.0,-0.99991,0.0,0.0197]
[1779035005498,52.12,78035.17,0.0,-0.99991,0.0,0.01968]
[1779035005559,52.12,78035.17,0.0,-0.99991,0.0,0.01968]
[1779035011217,52.12,78035.22,0.0,-0.99991,0.0,0.01962]
[1779035016252,52.12,78033.62,0.0,-0.99991,0.0,0.01958]
[1779035018717,52.12,78033.11,0.0,-0.99991,0.0,0.01957]
[1779035018809,52.12,78033.11,0.0,-0.99991,0.0,0.01957]
[1779035019885,52.12,78031.97,0.0,-0.99991,0.0,0.01954]
[1779035020058,52.12,78031.97,0.0,-0.99991,0.0,0.01954]
[1779035020281,52.12,78031.42,0.0,-0.99991,0.0,0.01952]
[1779035025316,52.12,78033.36,0.0,-0.99991,0.0,0.01957]
[1779035030377,52.12,78034.37,0.0,-0.99991,0.0,0.0196]
[1779035030560,52.12,78034.37,0.0,-0.99991,0.0,0.0196]
[1779035032366,52.12,78040.87,0.0,-0.99991,0.0,0.01978]
[1779035033456,52.12,78040.87,0.0,-0.99991,0.0,0.01978]
[1779035033561,52.12,78040.87,0.0,-0.99991,0.0,0.01978]
[1779035033809,52.12,78040.87,0.0,-0.99991,0.0,0.01978]
[1779035033903,52.12,78043.29,0.0,-0.9999,0.0,0.01984]
[1779035034059,52.12,78043.29,0.0,-0.9999,0.0,0.01984]
[1779035039415,52.12,78044.58,0.0,-0.9999,0.0,0.01988]
[1779035044257,52.12,78044.75,0.0,-0.9999,0.0,0.01988]
[1779035044310,52.12,78044.75,0.0,-0.9999,0.0,0.01988]
[1779035049275,52.12,78045.04,0.0,-0.9999,0.0,0.01989]
[1779035049309,52.12,78045.04,0.0,-0.9999,0.0,0.01989]
[1779035049847,52.12,78045.04,0.0,-0.9999,0.0,0.01989]
[1779035049859,52.12,78045.54,0.0,-0.9999,0.0,0.0199]
[1779035050058,52.12,78045.54,0.0,-0.9999,0.0,0.0199]
[1779035053513,52.12,78047.69,0.0,-0.9999,0.0,0.01996]
[1779035054046,52.12,78047.69,0.0,-0.9999,0.0,0.01996]
[1779035054058,52.12,78047.69,0.0,-0.9999,0.0,0.01996]
[1779035060562,52.12,78051.34,0.0,-0.9999,0.0,0.02006]
[1779035065597,52.12,78055.28,0.0,-0.9999,0.0,0.02017]
[1779035066784,52.12,78055.28,0.0,-0.9999,0.0,0.02017]
[1779035066808,52.12,78055.28,0.0,-0.9999,0.0,0.02017]
[1779035066873,52.12,78058.25,0.0,-0.9999,0.0,0.02026]
[1779035067745,52.12,78058.25,0.0,-0.9999,0.0,0.02026]
[1779035067808,52.12,78058.25,0.0,-0.9999,0.0,0.02026]
[1779035067846,52.12,78058.41,0.0,-0.9999,0.0,0.02026]
[1779035074660,52.12,78058.73,0.0,-0.9999,0.0,0.0202]
[1779035079695,52.12,78059.07,0.0,-0.9999,0.0,0.02021]
[1779035081362,52.12,78058.98,0.0,-0.9999,0.0,0.02021]
[1779035081563,52.12,78058.98,0.0,-0.9999,0.0,0.02021]
[1779035086744,52.12,78059.5,0.0,-0.9999,0.0,0.02023]
[1779035087403,52.12,78059.5,0.0,-0.9999,0.0,0.02023]
[1779035087562,52.12,78059.5,0.0,-0.9999,0.0,0.02023]
[1779035087686,52.12,78059.5,0.0,-0.9999,0.0,0.02023]
[1779035087810,52.12,78059.5,0.0,-0.9999,0.0,0.02023]
[1779035087911,52.12,78059.38,0.0,-0.9999,0.0,0.02022]
[1779035093793,52.12,78060.61,0.0,-0.9999,0.0,0.02026]
[1779035096001,52.12,78060.86,0.0,-0.9999,0.0,0.02026]
[1779035096060,52.12,78060.9,0.0,-0.9999,0.0,0.02027]
[1779035101851,52.12,78063.81,0.0,-0.9999,0.0,0.02035]
[1779035102858,52.12,78075.98,0.0,-0.9999,0.0,0.02069]
[1779035103636,52.12,78075.98,0.0,-0.9999,0.0,0.02069]
[1779035103810,52.12,78075.98,0.0,-0.9999,0.0,0.02069]
[1779035103865,52.12,78078.26,0.0,-0.9999,0.0,0.02075]
[1779035104447,52.12,78078.26,0.0,-0.9999,0.0,0.02075]
[1779035104574,52.12,78078.26,0.0,-0.9999,0.0,0.02075]
[1779035104872,52.12,78077.82,0.0,-0.9999,0.0,0.02074]
[1779035109907,52.12,78078.05,0.0,-0.9999,0.0,0.02075]
[1779035115949,52.12,78078.27,0.0,-0.9999,0.0,0.02075]
[1779035122421,52.12,78078.54,0.0,-0.9999,0.0,0.02076]
[1779035122566,52.12,78078.54,0.0,-0.9999,0.0,0.02076]
[1779035127027,52.12,78082.76,0.0,-0.9999,0.0,0.02088]
[1779035128034,52.12,78085.3,0.0,-0.9999,0.0,0.02096]
[1779035131772,52.12,78085.2,0.0,-0.9999,0.0,0.02095]
[1779035131809,52.12,78085.2,0.0,-0.9999,0.0,0.02095]
[1779035133155,52.12,78084.23,0.0,-0.9999,0.0,0.02086]
[1779035133309,52.12,78084.23,0.0,-0.9999,0.0,0.02086]
[1779035133410,52.12,78084.78,0.0,-0.9999,0.0,0.02087]
[1779035136764,52.12,78084.63,0.0,-0.9999,0.0,0.02087]
[1779035136808,52.12,78084.63,0.0,-0.9999,0.0,0.02087]
[1779035143141,52.12,78085.29,0.0,-0.9999,0.0,0.02089]
[1779035148176,52.12,78085.27,0.0,-0.9999,0.0,0.02089]
[1779035149529,52.12,78085.27,0.0,-0.9999,0.0,0.02089]
[1779035149565,52.12,78085.27,0.0,-0.9999,0.0,0.02089]
[1779035151599,52.12,78085.4,0.0,-0.9999,0.0,0.02089]
[1779035151809,52.12,78085.4,0.0,-0.9999,0.0,0.02089]
[1779035151911,52.12,78085.44,0.0,-0.9999,0.0,0.02089]
[1779035155493,52.12,78084.69,0.0,-0.9999,0.0,0.02087]
[1779035155562,52.12,78084.69,0.0,-0.9999,0.0,0.02087]
[1779035161267,52.12,78085.14,0.0,-0.9999,0.0,0.02089]
[1779035164809,52.12,78084.91,0.0,-0.9999,0.0,0.02088]
[1779035165058,52.12,78084.91,0.0,-0.9999,0.0,0.02088]
[1779035166344,52.12,78084.66,0.0,-0.9999,0.0,0.02087]
[1779035166560,52.12,78084.66,0.0,-0.9999,0.0,0.02087]
[1779035167309,52.12,78084.41,0.0,-0.9999,0.0,0.02086]
[1779035171893,52.12,78084.49,0.0,-0.9999,0.0,0.02087]
[1779035172058,52.12,78084.49,0.0,-0.9999,0.0,0.02087]
[1779035174834,52.12,78087.89,0.0,-0.9999,0.0,0.02096]
[1779035175059,52.12,78087.89,0.0,-0.9999,0.0,0.02096]
[1779035174932,52.12,78089.96,0.0,-0.9999,0.0,0.02102]
[1779035176119,52.12,78090.87,0.0,-0.9999,0.0,0.02105]
[1779035176309,52.12,78090.87,0.0,-0.9999,0.0,0.02105]
[1779035181407,52.12,78093.65,0.0,-0.9999,0.0,0.02113]
[1779035182648,52.12,78093.65,0.0,-0.9999,0.0,0.02113]
[1779035182811,52.12,78093.65,0.0,-0.9999,0.0,0.02113]
[1779035186019,52.12,78094.72,0.0,-0.9999,0.0,0.02116]
[1779035186059,52.12,78094.72,0.0,-0.9999,0.0,0.02116]
[1779035186442,52.12,78095.88,0.0,-0.9999,0.0,0.02119]
[1779035187449,52.12,78099.48,0.0,-0.9999,0.0,0.0213]
[1779035191477,52.12,78100.52,0.0,-0.9999,0.0,0.02126]
[1779035193134,52.12,78100.78,0.0,-0.9999,0.0,0.02127]
[1779035193310,52.12,78100.78,0.0,-0.9999,0.0,0.02127]
[1779035194498,52.12,78108.38,0.0,-0.9999,0.0,0.02149]
[1779035195505,52.12,78112.94,0.0,-0.9999,0.0,0.02163]
[1779035196125,52.12,78112.94,0.0,-0.9999,0.0,0.02163]
[1779035196308,52.12,78112.94,0.0,-0.9999,0.0,0.02163]
[1779035196516,52.12,78113.22,0.0,-0.9999,0.0,0.02164]
[1779035198526,52.12,78116.08,0.0,-0.9999,0.0,0.02172]
[1779035199347,52.12,78116.08,0.0,-0.9999,0.0,0.02172]
[1779035199563,52.12,78116.08,0.0,-0.9999,0.0,0.02172]
[1779035199664,52.12,78116.21,0.0,-0.9999,0.0,0.02172]
[1779035201704,52.12,78116.13,0.0,-0.9999,0.0,0.02172]
[1779035201808,52.12,78116.13,0.0,-0.9999,0.0,0.02172]
[1779035206582,52.12,78109.85,0.0,-0.9999,0.0,0.02154]
[1779035207522,52.12,78109.85,0.0,-0.9999,0.0,0.02154]
[1779035207569,52.12,78109.85,0.0,-0.9999,0.0,0.02154]
[1779035207589,52.12,78105.33,0.0,-0.9999,0.0,0.0214]
[1779035209603,52.12,78103.71,0.0,-0.9999,0.0,0.02136]
[1779035210296,52.12,78103.71,0.0,-0.9999,0.0,0.02136]
[1779035210312,52.12,78103.71,0.0,-0.9999,0.0,0.02136]
[1779035210610,52.12,78103.89,0.0,-0.9999,0.0,0.02136]
[1779035214275,52.12,78104.2,0.0,-0.9999,0.0,0.02137]
[1779035214308,52.12,78104.2,0.0,-0.9999,0.0,0.02137]
[1779035218941,52.12,78104.05,0.0,-0.9999,0.0,0.02137]
[1779035219061,52.12,78104.05,0.0,-0.9999,0.0,0.02137]
[1779035219042,52.12,78104.52,0.0,-0.9999,0.0,0.02138]
[1779035224092,52.12,78103.09,0.0,-0.9999,0.0,0.02134]
[1779035224308,52.12,78101.55,0.0,-0.9999,0.0,0.02129]
[1779035227407,52.12,78100.19,0.0,-0.9999,0.0,0.02125]
[1779035227562,52.12,78100.19,0.0,-0.9999,0.0,0.02125]
[1779035227910,52.12,78100.27,0.0,-0.9999,0.0,0.02126]
[1779035231196,52.12,78101.51,0.0,-0.9999,0.0,0.02129]
[1779035231309,52.12,78101.51,0.0,-0.9999,0.0,0.02129]
[1779035236138,52.12,78099.8,0.0,-0.9999,0.0,0.02124]
[1779035236309,52.12,78099.84,0.0,-0.9999,0.0,0.02124]
[1779035236733,52.12,78099.84,0.0,-0.9999,0.0,0.02124]
[1779035236811,52.12,78099.84,0.0,-0.9999,0.0,0.02124]
[1779035236838,52.12,78098.84,0.0,-0.9999,0.0,0.02121]
[1779035239813,52.12,78102.79,0.0,-0.9999,0.0,0.02133]
[1779035240830,52.12,78102.79,0.0,-0.9999,0.0,0.02133]
[1779035241070,52.12,78102.79,0.0,-0.9999,0.0,0.02133]
[1779035240911,52.12,78103.3,0.0,-0.9999,0.0,0.02134]
[1779035244848,52.12,78105.38,0.0,-0.9999,0.0,0.02141]
[1779035249883,52.12,78105.46,0.0,-0.9999,0.0,0.02141]
[1779035250059,52.12,78105.46,0.0,-0.9999,0.0,0.02141]
[1779035250160,52.12,78105.53,0.0,-0.9999,0.0,0.02141]
[1779035255929,52.12,78105.39,0.0,-0.9999,0.0,0.02134]
[1779035259810,52.12,78105.3,0.0,-0.9999,0.0,0.02134]
[1779035268013,52.12,78105.09,0.0,-0.9999,0.0,0.02133]
[1779035274055,52.12,78105.05,0.0,-0.9999,0.0,0.02133]
[1779035275297,52.12,78105.05,0.0,-0.9999,0.0,0.02133]
[1779035275309,52.12,78105.05,0.0,-0.9999,0.0,0.02133]
[1779035275592,52.12,78105.05,0.0,-0.9999,0.0,0.02133]
[1779035275808,52.12,78105.05,0.0,-0.9999,0.0,0.02133]
[1779035276069,52.12,78105.08,0.0,-0.9999,0.0,0.02133]
[1779035281104,52.12,78105.19,0.0,-0.9999,0.0,0.02133]
[1779035283118,52.12,78102.67,0.0,-0.9999,0.0,0.02126]
[1779035284125,52.12,78100.12,0.0,-0.9999,0.0,0.02118]
[1779035285895,52.12,78099.93,0.0,-0.9999,0.0,0.02118]
[1779035286058,52.12,78099.93,0.0,-0.9999,0.0,0.02118]
[1779035286139,52.12,78099.87,0.0,-0.9999,0.0,0.02118]
[1779035286497,52.12,78099.87,0.0,-0.9999,0.0,0.02118]
[1779035286562,52.12,78099.87,0.0,-0.9999,0.0,0.02118]
[1779035292181,52.12,78100.87,0.0,-0.9999,0.0,0.02121]
[1779035297216,52.12,78100.49,0.0,-0.9999,0.0,0.0212]
[1779035299782,52.12,78100.52,0.0,-0.9999,0.0,0.0212]
[1779035299811,52.12,78100.52,0.0,-0.9999,0.0,0.0212]
[1779035299883,52.12,78100.89,0.0,-0.9999,0.0,0.02121]
[1779035300304,52.12,78100.89,0.0,-0.9999,0.0,0.02121]
[1779035300309,52.12,78100.89,0.0,-0.9999,0.0,0.02121]
[1779035306279,52.12,78101.44,0.0,-0.9999,0.0,0.02122]
[1779035308881,52.12,78102.35,0.0,-0.9999,0.0,0.02125]
[1779035309061,52.12,78102.35,0.0,-0.9999,0.0,0.02125]
[1779035309162,52.12,78101.61,0.0,-0.9999,0.0,0.02123]
[1779035309254,52.12,78101.61,0.0,-0.9999,0.0,0.02123]
[1779035309310,52.12,78101.61,0.0,-0.9999,0.0,0.02123]
[1779035315343,52.12,78102.53,0.0,-0.9999,0.0,0.02119]
[1779035316676,52.12,78102.53,0.0,-0.9999,0.0,0.02119]
[1779035316809,52.12,78102.53,0.0,-0.9999,0.0,0.02119]
[1779035317134,52.12,78102.53,0.0,-0.9999,0.0,0.02119]
[1779035317231,52.12,78102.46,0.0,-0.9999,0.0,0.02119]
[1779035317309,52.12,78102.46,0.0,-0.9999,0.0,0.02119]
[1779035322392,52.12,78102.59,0.0,-0.9999,0.0,0.02119]
[1779035327427,52.12,78102.47,0.0,-0.9999,0.0,0.02119]
[1779035332980,52.12,78102.35,0.0,-0.9999,0.0,0.02118]
[1779035333063,52.12,78102.35,0.0,-0.9999,0.0,0.02118]
[1779035333081,52.12,78102.14,0.0,-0.9999,0.0,0.02118]
[1779035333310,52.12,78102.14,0.0,-0.9999,0.0,0.02118]
[1779035338548,52.12,78104.08,0.0,-0.9999,0.0,0.02123]
[1779035338558,52.12,78104.08,0.0,-0.9999,0.0,0.02123]
[1779035338984,52.12,78104.08,0.0,-0.9999,0.0,0.02123]
[1779035339059,52.12,78104.08,0.0,-0.9999,0.0,0.02123]
[1779035339138,52.12,78104.08,0.0,-0.9999,0.0,0.02123]
[1779035345553,52.12,78104.46,0.0,-0.9999,0.0,0.02124]
[1779035351595,52.12,78104.57,0.0,-0.9999,0.0,0.02125]
[1779035354075,52.12,78104.57,0.0,-0.9999,0.0,0.02125]
[1779035354115,52.12,78104.57,0.0,-0.9999,0.0,0.02125]
[1779035354309,52.12,78104.57,0.0,-0.9999,0.0,0.02125]
[1779035356405,52.12,78105.73,0.0,-0.9999,0.0,0.02128]
[1779035356561,52.12,78105.73,0.0,-0.9999,0.0,0.02128]
[1779035362672,52.12,78106.1,0.0,-0.9999,0.0,0.02129]
[1779035366498,52.12,78106.55,0.0,-0.9999,0.0,0.02131]
[1779035366566,52.12,78106.55,0.0,-0.9999,0.0,0.02131]
[1779035366808,52.12,78106.55,0.0,-0.9999,0.0,0.02131]
[1779035366904,52.12,78106.58,0.0,-0.9999,0.0,0.02131]
[1779035372742,52.12,78106.64,0.0,-0.9999,0.0,0.02124]
[1779035374756,52.12,78108.83,0.0,-0.9999,0.0,0.0213]
[1779035376581,52.12,78108.72,0.0,-0.9999,0.0,0.0213]
[1779035376809,52.12,78108.72,0.0,-0.9999,0.0,0.0213]
[1779035376931,52.12,78108.72,0.0,-0.9999,0.0,0.0213]
[1779035377059,52.12,78108.72,0.0,-0.9999,0.0,0.0213]
[1779035377160,52.12,78108.64,0.0,-0.9999,0.0,0.0213]
[1779035382813,52.12,78108.59,0.0,-0.9999,0.0,0.0213]
[1779035387876,52.12,78108.23,0.0,-0.9999,0.0,0.02129]
[1779035388061,52.12,78108.23,0.0,-0.9999,0.0,0.02129]
[1779035388237,52.12,78108.23,0.0,-0.9999,0.0,0.02129]
[1779035388150,52.12,78108.19,0.0,-0.9999,0.0,0.02129]
[1779035388309,52.12,78108.19,0.0,-0.9999,0.0,0.02129]
[1779035394897,52.12,78108.16,0.0,-0.9999,0.0,0.02129]
[1779035398925,52.12,78110.29,0.0,-0.9999,0.0,0.02135]
[1779035400929,52.12,78112.18,0.0,-0.9999,0.0,0.0214]
[1779035401059,52.12,78112.18,0.0,-0.9999,0.0,0.0214]
[1779035401160,52.12,78112.26,0.0,-0.9999,0.0,0.02141]
[1779035401344,52.12,78112.26,0.0,-0.9999,0.0,0.02141]
[1779035401560,52.12,78112.26,0.0,-0.9999,0.0,0.02141]
[1779035406981,52.12,78112.62,0.0,-0.9999,0.0,0.02142]
[1779035409999,52.12,78113.22,0.0,-0.9999,0.0,0.02143]
[1779035410059,52.12,78113.22,0.0,-0.9999,0.0,0.02143]
[1779035410149,52.12,78113.29,0.0,-0.9999,0.0,0.02144]
[1779035410397,52.12,78113.29,0.0,-0.9999,0.0,0.02144]
[1779035410558,52.12,78113.29,0.0,-0.9999,0.0,0.02144]
[1779035415038,52.12,78116.83,0.0,-0.9999,0.0,0.02154]
[1779035418757,52.12,78118.1,0.0,-0.9999,0.0,0.02158]
[1779035418809,52.12,78118.1,0.0,-0.9999,0.0,0.02158]
[1779035419072,52.12,78118.1,0.0,-0.9999,0.0,0.02158]
[1779035419308,52.12,78118.1,0.0,-0.9999,0.0,0.02158]
[1779035419332,52.12,78118.77,0.0,-0.9999,0.0,0.0216]
[1779035421080,52.12,78124.29,0.0,-0.99989,0.0,0.02176]
[1779035422087,52.12,78127.72,0.0,-0.99989,0.0,0.02186]
[1779035423094,52.12,78129.68,0.0,-0.99989,0.0,0.02192]
[1779035424484,52.12,78129.67,0.0,-0.99989,0.0,0.02192]
[1779035424562,52.12,78129.67,0.0,-0.99989,0.0,0.02192]
[1779035424829,52.12,78129.67,0.0,-0.99989,0.0,0.02192]
[1779035425059,52.12,78129.67,0.0,-0.99989,0.0,0.02192]
[1779035425108,52.12,78129.81,0.0,-0.99989,0.0,0.02193]
[1779035430143,52.12,78128.11,0.0,-0.99989,0.0,0.02187]
[1779035432195,52.12,78125.79,0.0,-0.99989,0.0,0.02174]
[1779035432308,52.12,78125.79,0.0,-0.99989,0.0,0.02174]
[1779035432287,52.12,78125.5,0.0,-0.9999,0.0,0.02173]
[1779035432641,52.12,78125.5,0.0,-0.9999,0.0,0.02173]
[1779035432810,52.12,78125.5,0.0,-0.9999,0.0,0.02173]
[1779035433164,52.12,78125.46,0.0,-0.9999,0.0,0.02173]
[1779035438199,52.12,78119.98,0.0,-0.9999,0.0,0.02156]
[1779035439206,52.12,78113.31,0.0,-0.9999,0.0,0.02137]
[1779035440213,52.12,78112.46,0.0,-0.9999,0.0,0.02134]
[1779035441057,52.12,78112.46,0.0,-0.9999,0.0,0.02134]
[1779035441309,52.12,78112.46,0.0,-0.9999,0.0,0.02134]
[1779035441220,52.12,78112.59,0.0,-0.9999,0.0,0.02135]
[1779035441524,52.12,78112.59,0.0,-0.9999,0.0,0.02135]
[1779035441560,52.12,78112.59,0.0,-0.9999,0.0,0.02135]
[1779035442227,52.12,78112.73,0.0,-0.9999,0.0,0.02135]
[1779035447262,52.12,78109.7,0.0,-0.9999,0.0,0.02126]
[1779035448269,52.12,78107.76,0.0,-0.9999,0.0,0.02121]
[1779035450266,52.12,78107.4,0.0,-0.9999,0.0,0.0212]
[1779035450308,52.12,78107.4,0.0,-0.9999,0.0,0.0212]
[1779035450283,52.12,78107.21,0.0,-0.9999,0.0,0.02119]
[1779035450741,52.12,78107.21,0.0,-0.9999,0.0,0.02119]
[1779035450808,52.12,78107.21,0.0,-0.9999,0.0,0.02119]
[1779035451290,52.12,78107.18,0.0,-0.9999,0.0,0.02119]
[1779035455318,52.12,78105.39,0.0,-0.9999,0.0,0.02114]
[1779035461361,52.12,78105.33,0.0,-0.9999,0.0,0.02114]
[1779035467402,52.12,78105.36,0.0,-0.9999,0.0,0.02114]
[1779035472437,52.12,78107.02,0.0,-0.9999,0.0,0.02119]
[1779035474203,52.12,78107.02,0.0,-0.9999,0.0,0.02119]
[1779035474309,52.12,78107.02,0.0,-0.9999,0.0,0.02119]
[1779035474252,52.12,78107.02,0.0,-0.9999,0.0,0.02119]
[1779035475168,52.12,78107.02,0.0,-0.9999,0.0,0.02119]
[1779035475309,52.12,78107.02,0.0,-0.9999,0.0,0.02119]
[1779035483196,52.12,78107.49,0.0,-0.9999,0.0,0.0212]
[1779035483309,52.12,78107.49,0.0,-0.9999,0.0,0.0212]
[1779035483237,52.12,78111.04,0.0,-0.9999,0.0,0.0213]
[1779035483777,52.12,78111.04,0.0,-0.9999,0.0,0.0213]
[1779035483808,52.12,78111.04,0.0,-0.9999,0.0,0.0213]
[1779035489556,52.12,78113.72,0.0,-0.9999,0.0,0.02138]
[1779035492343,52.12,78114.57,0.0,-0.9999,0.0,0.02141]
[1779035492410,52.12,78114.66,0.0,-0.9999,0.0,0.02134]
[1779035492561,52.12,78114.66,0.0,-0.9999,0.0,0.02134]
[1779035492884,52.12,78114.66,0.0,-0.9999,0.0,0.02134]
[1779035493059,52.12,78114.66,0.0,-0.9999,0.0,0.02134]
[1779035498654,52.12,78114.61,0.0,-0.9999,0.0,0.02134]
[1779035502861,52.12,78114.72,0.0,-0.9999,0.0,0.02134]
[1779035503061,52.12,78114.72,0.0,-0.9999,0.0,0.02134]
[1779035503404,52.12,78114.72,0.0,-0.9999,0.0,0.02134]
[1779035503410,52.12,78114.72,0.0,-0.9999,0.0,0.02134]
[1779035503561,52.12,78114.72,0.0,-0.9999,0.0,0.02134]
[1779035504820,52.12,78111.53,0.0,-0.9999,0.0,0.02125]
[1779035505703,52.12,78107.22,0.0,-0.9999,0.0,0.02112]
[1779035506710,52.12,78105.48,0.0,-0.9999,0.0,0.02107]
[1779035507736,52.12,78105.48,0.0,-0.9999,0.0,0.02107]
[1779035507808,52.12,78105.48,0.0,-0.9999,0.0,0.02107]
[1779035514766,52.12,78105.91,0.0,-0.9999,0.0,0.02109]
[1779035518127,52.12,78105.3,0.0,-0.9999,0.0,0.02107]
[1779035518309,52.12,78105.3,0.0,-0.9999,0.0,0.02107]
[1779035518410,52.12,78105.41,0.0,-0.9999,0.0,0.02107]
[1779035518602,52.12,78105.41,0.0,-0.9999,0.0,0.02107]
[1779035518808,52.12,78105.41,0.0,-0.9999,0.0,0.02107]
[1779035524389,52.12,78104.88,0.0,-0.9999,0.0,0.02106]
[1779035523829,52.12,78098.94,0.0,-0.9999,0.0,0.02089]
[1779035524565,52.12,78098.94,0.0,-0.9999,0.0,0.02089]
[1779035525270,52.12,78098.94,0.0,-0.9999,0.0,0.02089]
[1779035525309,52.12,78098.94,0.0,-0.9999,0.0,0.02089]
[1779035525372,52.12,78098.64,0.0,-0.9999,0.0,0.02088]
[1779035530878,52.12,78097.21,0.0,-0.9999,0.0,0.02084]
[1779035533228,52.12,78097.21,0.0,-0.9999,0.0,0.02084]
[1779035533309,52.12,78097.21,0.0,-0.9999,0.0,0.02084]
[1779035538935,52.12,78097.68,0.0,-0.9999,0.0,0.02085]
[1779035543976,52.12,78097.12,0.0,-0.9999,0.0,0.02083]
[1779035544058,52.12,78097.12,0.0,-0.9999,0.0,0.02083]
[1779035544156,52.12,78104.79,0.0,-0.9999,0.0,0.02105]
[1779035545249,52.12,78104.79,0.0,-0.9999,0.0,0.02105]
[1779035545308,52.12,78104.79,0.0,-0.9999,0.0,0.02105]
[1779035545406,52.12,78110.01,0.0,-0.9999,0.0,0.02121]
[1779035547998,52.12,78107.55,0.0,-0.9999,0.0,0.02113]
[1779035553033,52.12,78106.95,0.0,-0.9999,0.0,0.02105]
[1779035557061,52.12,78105.12,0.0,-0.9999,0.0,0.021]
[1779035558624,52.12,78103.98,0.0,-0.9999,0.0,0.02096]
[1779035558809,52.12,78103.98,0.0,-0.9999,0.0,0.02096]
[1779035559076,52.12,78103.67,0.0,-0.9999,0.0,0.02096]
[1779035559520,52.12,78103.67,0.0,-0.9999,0.0,0.02096]
[1779035559559,52.12,78103.67,0.0,-0.9999,0.0,0.02096]
[1779035562096,52.12,78101.73,0.0,-0.9999,0.0,0.0209]
[1779035568138,52.12,78102.2,0.0,-0.9999,0.0,0.02091]
[1779035573173,52.12,78102.01,0.0,-0.9999,0.0,0.02091]
[1779035578208,52.12,78102.11,0.0,-0.9999,0.0,0.02091]
[1779035587271,52.12,78102.19,0.0,-0.9999,0.0,0.02091]
[1779035593313,52.12,78102.24,0.0,-0.9999,0.0,0.02091]
[1779035595207,52.12,78102.8,0.0,-0.9999,0.0,0.02093]
[1779035595308,52.12,78102.8,0.0,-0.9999,0.0,0.02093]
[1779035595327,52.12,78101.96,0.0,-0.9999,0.0,0.02091]
[1779035595814,52.12,78101.96,0.0,-0.9999,0.0,0.02091]
[1779035596062,52.12,78101.96,0.0,-0.9999,0.0,0.02091]
[1779035600342,52.12,78102.68,0.0,-0.9999,0.0,0.02093]
[1779035600561,52.12,78101.96,0.0,-0.9999,0.0,0.02091]
[1779035603213,52.12,78101.96,0.0,-0.9999,0.0,0.02091]
[1779035603309,52.12,78101.96,0.0,-0.9999,0.0,0.02091]
[1779035603383,52.12,78102.68,0.0,-0.9999,0.0,0.02093]
[1779035611522,52.12,78102.72,0.0,-0.9999,0.0,0.02093]
[1779035611564,52.12,78102.0,0.0,-0.9999,0.0,0.02084]
[1779035612386,52.12,78102.0,0.0,-0.9999,0.0,0.02084]
[1779035612446,52.12,78102.66,0.0,-0.9999,0.0,0.02086]
[1779035612561,52.12,78102.66,0.0,-0.9999,0.0,0.02086]
[1779035617262,52.12,78102.0,0.0,-0.9999,0.0,0.02084]
[1779035617308,52.12,78102.0,0.0,-0.9999,0.0,0.02084]
[1779035617481,52.12,78102.54,0.0,-0.9999,0.0,0.02086]
[1779035617873,52.12,78102.54,0.0,-0.9999,0.0,0.02086]
[1779035618068,52.12,78102.54,0.0,-0.9999,0.0,0.02086]
[1779035627551,52.12,78102.17,0.0,-0.9999,0.0,0.02085]
[1779035631761,52.12,78102.17,0.0,-0.9999,0.0,0.02085]
[1779035631809,52.12,78102.17,0.0,-0.9999,0.0,0.02085]
[1779035643166,52.12,78101.83,0.0,-0.9999,0.0,0.02084]
[1779035644501,52.12,78102.37,0.0,-0.9999,0.0,0.02085]
[1779035644559,52.12,78102.37,0.0,-0.9999,0.0,0.02085]
[1779035645117,52.12,78102.37,0.0,-0.9999,0.0,0.02085]
[1779035645310,52.12,78102.37,0.0,-0.9999,0.0,0.02085]
[1779035645312,52.12,78101.66,0.0,-0.9999,0.0,0.02083]
[1779035645678,52.12,78098.43,0.0,-0.9999,0.0,0.02074]
[1779035646684,52.12,78096.25,0.0,-0.9999,0.0,0.02068]
[1779035648485,52.12,78096.25,0.0,-0.9999,0.0,0.02068]
[1779035648561,52.12,78096.25,0.0,-0.9999,0.0,0.02068]
[1779035648564,52.12,78095.02,0.0,-0.9999,0.0,0.02064]
[1779035648698,52.12,78084.16,0.0,-0.9999,0.0,0.02034]
[1779035650059,52.12,78084.16,0.0,-0.9999,0.0,0.02034]
[1779035650312,52.12,78084.16,0.0,-0.9999,0.0,0.02034]
[1779035650379,52.12,78081.47,0.0,-0.9999,0.0,0.02026]
[1779035656162,52.12,78082.07,0.0,-0.9999,0.0,0.02028]
[1779035656309,52.12,78082.07,0.0,-0.9999,0.0,0.02028]
[1779035656329,52.12,78082.1,0.0,-0.9999,0.0,0.02028]
[1779035657064,52.12,78082.1,0.0,-0.9999,0.0,0.02028]
[1779035657309,52.12,78082.1,0.0,-0.9999,0.0,0.02028]
[1779035661794,52.12,78089.82,0.0,-0.9999,0.0,0.0205]
[1779035662613,52.12,78089.82,0.0,-0.9999,0.0,0.0205]
[1779035662809,52.12,78089.82,0.0,-0.9999,0.0,0.0205]
[1779035662840,52.12,78090.43,0.0,-0.9999,0.0,0.02051]
[1779035663700,52.12,78090.43,0.0,-0.9999,0.0,0.02051]
[1779035663809,52.12,78090.43,0.0,-0.9999,0.0,0.02051]
[1779035669850,52.12,78090.92,0.0,-0.9999,0.0,0.02053]
[1779035674885,52.12,78090.85,0.0,-0.9999,0.0,0.02046]
[1779035678477,52.12,78090.03,0.0,-0.9999,0.0,0.02044]
[1779035678560,52.12,78090.03,0.0,-0.9999,0.0,0.02044]
[1779035678578,52.12,78090.0,0.0,-0.9999,0.0,0.02044]
[1779035679114,52.12,78090.0,0.0,-0.9999,0.0,0.02044]
[1779035679311,52.12,78090.0,0.0,-0.9999,0.0,0.02044]
[1779035685962,52.12,78090.15,0.0,-0.9999,0.0,0.02044]
[1779035695026,52.12,78090.14,0.0,-0.9999,0.0,0.02044]
[1779035699054,52.12,78089.05,0.0,-0.9999,0.0,0.02041]
[1779035700279,52.12,78085.7,0.0,-0.9999,0.0,0.02032]
[1779035700996,52.12,78085.7,0.0,-0.9999,0.0,0.02032]
[1779035701061,52.12,78085.7,0.0,-0.9999,0.0,0.02032]
[1779035702076,52.12,78081.84,0.0,-0.9999,0.0,0.02021]
[1779035703083,52.12,78080.12,0.0,-0.9999,0.0,0.02016]
[1779035703808,52.12,78080.12,0.0,-0.9999,0.0,0.02016]
[1779035704090,52.12,78079.52,0.0,-0.9999,0.0,0.02014]
[1779035708118,52.12,78082.86,0.0,-0.9999,0.0,0.02024]
[1779035708762,52.12,78082.86,0.0,-0.9999,0.0,0.02024]
[1779035708808,52.12,78082.86,0.0,-0.9999,0.0,0.02024]
[1779035718189,52.12,78082.65,0.0,-0.9999,0.0,0.02023]
[1779035730272,52.12,78083.62,0.0,-0.9999,0.0,0.02026]
[1779035734143,52.12,78084.08,0.0,-0.9999,0.0,0.02021]
[1779035734308,52.12,78084.08,0.0,-0.9999,0.0,0.02021]
[1779035736069,52.12,78084.09,0.0,-0.9999,0.0,0.02021]
[1779035736309,52.12,78084.09,0.0,-0.9999,0.0,0.02021]
[1779035736314,52.12,78083.43,0.0,-0.9999,0.0,0.02019]
[1779035743363,52.12,78083.74,0.0,-0.9999,0.0,0.0202]
[1779035748398,52.12,78083.52,0.0,-0.9999,0.0,0.02019]
[1779035751037,52.12,78083.18,0.0,-0.9999,0.0,0.02018]
[1779035751059,52.12,78083.18,0.0,-0.9999,0.0,0.02018]
[1779035756454,52.12,78083.23,0.0,-0.9999,0.0,0.02018]
[1779035762496,52.12,78083.21,0.0,-0.9999,0.0,0.02018]
[1779035763719,52.12,78083.91,0.0,-0.9999,0.0,0.0202]
[1779035763808,52.12,78083.91,0.0,-0.9999,0.0,0.0202]
[1779035764935,52.12,78083.3,0.0,-0.9999,0.0,0.02018]
[1779035765058,52.12,78083.3,0.0,-0.9999,0.0,0.02018]
[1779035765517,52.12,78083.4,0.0,-0.9999,0.0,0.02019]
[1779035772566,52.12,78083.34,0.0,-0.9999,0.0,0.02018]
[1779035777601,52.12,78083.4,0.0,-0.9999,0.0,0.02019]
[1779035782636,52.12,78083.38,0.0,-0.9999,0.0,0.02019]
[1779035787786,52.12,78083.24,0.0,-0.9999,0.0,0.02018]
[1779035787810,52.12,78083.24,0.0,-0.9999,0.0,0.02018]
[1779035789353,52.12,78083.24,0.0,-0.9999,0.0,0.02018]
[1779035789522,52.12,78083.24,0.0,-0.9999,0.0,0.02018]
[1779035789560,52.12,78083.24,0.0,-0.9999,0.0,0.02018]
[1779035789686,52.12,78091.24,0.0,-0.9999,0.0,0.02041]
[1779035790692,52.12,78097.29,0.0,-0.9999,0.0,0.02058]
[1779035791699,52.12,78098.03,0.0,-0.9999,0.0,0.02053]
[1779035796734,52.12,78098.43,0.0,-0.9999,0.0,0.02054]
[1779035800497,52.12,78098.56,0.0,-0.9999,0.0,0.02055]
[1779035800558,52.12,78098.56,0.0,-0.9999,0.0,0.02055]
[1779035801618,52.12,78098.57,0.0,-0.9999,0.0,0.02055]
[1779035801807,52.12,78098.57,0.0,-0.9999,0.0,0.02055]
[1779035802776,52.12,78098.58,0.0,-0.9999,0.0,0.02055]
[1779035807811,52.12,78098.52,0.0,-0.9999,0.0,0.02055]
[1779035809586,52.12,78098.52,0.0,-0.9999,0.0,0.02055]
[1779035809629,52.12,78100.8,0.0,-0.9999,0.0,0.02061]
[1779035809809,52.12,78100.8,0.0,-0.9999,0.0,0.02061]
[1779035809825,52.12,78102.96,0.0,-0.9999,0.0,0.02067]
[1779035814860,52.12,78103.26,0.0,-0.9999,0.0,0.02068]
[1779035818888,52.12,78098.49,0.0,-0.9999,0.0,0.02055]
[1779035819793,52.12,78098.49,0.0,-0.9999,0.0,0.02055]
[1779035819810,52.12,78098.49,0.0,-0.9999,0.0,0.02055]
[1779035821054,52.12,78097.6,0.0,-0.9999,0.0,0.02052]
[1779035821308,52.12,78097.6,0.0,-0.9999,0.0,0.02052]
[1779035821390,52.12,78097.92,0.0,-0.9999,0.0,0.02053]
[1779035826047,52.12,78096.9,0.0,-0.9999,0.0,0.0205]
[1779035826064,52.12,78096.9,0.0,-0.9999,0.0,0.0205]
[1779035831347,52.12,78097.29,0.0,-0.9999,0.0,0.02051]
[1779035831560,52.12,78097.29,0.0,-0.9999,0.0,0.02051]
[1779035832127,52.12,78096.93,0.0,-0.9999,0.0,0.0205]
[1779035832308,52.12,78096.93,0.0,-0.9999,0.0,0.0205]
[1779035832409,52.12,78097.03,0.0,-0.9999,0.0,0.0205]
[1779035840035,52.12,78097.29,0.0,-0.9999,0.0,0.02051]
[1779035845070,52.12,78098.54,0.0,-0.9999,0.0,0.02055]
[1779035847035,52.12,78098.67,0.0,-0.9999,0.0,0.02055]
[1779035847058,52.12,78098.67,0.0,-0.9999,0.0,0.02055]
[1779035853126,52.12,78099.08,0.0,-0.9999,0.0,0.0205]
[1779035856431,52.12,78099.73,0.0,-0.9999,0.0,0.02052]
[1779035856560,52.12,78099.73,0.0,-0.9999,0.0,0.02052]
[1779035857956,52.12,78100.88,0.0,-0.9999,0.0,0.02055]
[1779035858059,52.12,78100.88,0.0,-0.9999,0.0,0.02055]
[1779035858161,52.12,78100.56,0.0,-0.9999,0.0,0.02054]
[1779035863196,52.12,78100.33,0.0,-0.9999,0.0,0.02053]
[1779035868231,52.12,78100.24,0.0,-0.9999,0.0,0.02053]
[1779035874274,52.12,78100.14,0.0,-0.9999,0.0,0.02053]
[1779035880315,52.12,78099.44,0.0,-0.9999,0.0,0.02051]
[1779035881767,52.12,78099.44,0.0,-0.9999,0.0,0.02051]
[1779035881798,52.12,78095.3,0.0,-0.9999,0.0,0.02039]
[1779035887364,52.12,78094.33,0.0,-0.9999,0.0,0.02036]
[1779035892399,52.12,78094.99,0.0,-0.9999,0.0,0.02038]
[1779035903364,52.12,78094.89,0.0,-0.9999,0.0,0.02038]
[1779035903560,52.12,78094.89,0.0,-0.9999,0.0,0.02038]
[1779035904898,52.12,78094.53,0.0,-0.9999,0.0,0.02037]
[1779035905058,52.12,78094.53,0.0,-0.9999,0.0,0.02037]
[1779035905490,52.12,78094.6,0.0,-0.9999,0.0,0.02037]
[1779035910525,52.12,78094.42,0.0,-0.9999,0.0,0.02037]
[1779035911567,52.12,78094.42,0.0,-0.9999,0.0,0.02037]
[1779035911809,52.12,78094.42,0.0,-0.9999,0.0,0.02037]
[1779035911666,52.12,78097.73,0.0,-0.9999,0.0,0.02039]
[1779035913732,52.12,78099.69,0.0,-0.9999,0.0,0.02045]
[1779035913809,52.12,78099.69,0.0,-0.9999,0.0,0.02045]
[1779035913749,52.12,78102.85,0.0,-0.9999,0.0,0.02054]
[1779035915560,52.12,78105.91,0.0,-0.9999,0.0,0.02062]
[1779035920458,52.12,78106.36,0.0,-0.9999,0.0,0.02064]
[1779035920561,52.12,78106.36,0.0,-0.9999,0.0,0.02064]
[1779035920595,52.12,78105.95,0.0,-0.9999,0.0,0.02063]
[1779035923616,52.12,78114.49,0.0,-0.9999,0.0,0.02087]
[1779035924623,52.12,78115.31,0.0,-0.9999,0.0,0.02089]
[1779035925810,52.12,78115.31,0.0,-0.9999,0.0,0.02089]
[1779035929658,52.12,78111.0,0.0,-0.9999,0.0,0.02077]
[1779035930967,52.12,78110.49,0.0,-0.9999,0.0,0.02076]
[1779035931058,52.12,78110.49,0.0,-0.9999,0.0,0.02076]
[1779035931138,52.12,78110.49,0.0,-0.9999,0.0,0.02076]
[1779035931308,52.12,78110.49,0.0,-0.9999,0.0,0.02076]
[1779035931672,52.12,78109.58,0.0,-0.9999,0.0,0.02073]
[1779035935228,52.12,78108.19,0.0,-0.9999,0.0,0.02069]
[1779035935283,52.12,78108.19,0.0,-0.9999,0.0,0.02069]
[1779035935309,52.12,78108.19,0.0,-0.9999,0.0,0.02069]
[1779035935703,52.12,78106.83,0.0,-0.9999,0.0,0.02065]
[1779035940737,52.12,78107.47,0.0,-0.9999,0.0,0.02067]
[1779035945772,52.12,78107.29,0.0,-0.9999,0.0,0.02066]
[1779035948836,52.12,78108.06,0.0,-0.9999,0.0,0.02069]
[1779035949065,52.12,78107.96,0.0,-0.9999,0.0,0.02068]
[1779035949078,52.12,78107.96,0.0,-0.9999,0.0,0.02068]
[1779035949309,52.12,78107.96,0.0,-0.9999,0.0,0.02068]
[1779035949331,52.12,78107.96,0.0,-0.9999,0.0,0.02068]
[1779035954836,52.12,78107.74,0.0,-0.9999,0.0,0.02068]
[1779035959871,52.12,78107.46,0.0,-0.9999,0.0,0.02067]
[1779035963756,52.12,78109.32,0.0,-0.9999,0.0,0.02072]
[1779035963808,52.12,78109.32,0.0,-0.9999,0.0,0.02072]
[1779035963815,52.12,78109.32,0.0,-0.9999,0.0,0.02072]
[1779035963857,52.12,78108.83,0.0,-0.9999,0.0,0.02071]
[1779035964058,52.12,78108.83,0.0,-0.9999,0.0,0.02071]
[1779035969941,52.12,78108.74,0.0,-0.9999,0.0,0.02071]
[1779035974979,52.12,78108.6,0.0,-0.9999,0.0,0.02064]
[1779035980454,52.12,78108.81,0.0,-0.9999,0.0,0.02064]
[1779035980556,52.12,78108.81,0.0,-0.9999,0.0,0.02064]
[1779035980561,52.12,78108.81,0.0,-0.9999,0.0,0.02064]
[1779035980808,52.12,78108.81,0.0,-0.9999,0.0,0.02064]
[1779035980818,52.12,78108.81,0.0,-0.9999,0.0,0.02064]
[1779035986057,52.12,78108.53,0.0,-0.9999,0.0,0.02063]
[1779035991092,52.12,78108.8,0.0,-0.9999,0.0,0.02064]
[1779035997134,52.12,78108.69,0.0,-0.9999,0.0,0.02064]
[1779036000263,52.12,78108.38,0.0,-0.9999,0.0,0.02063]
[1779036000310,52.12,78108.38,0.0,-0.9999,0.0,0.02063]
[1779036000329,52.12,78108.38,0.0,-0.9999,0.0,0.02063]
[1779036000561,52.12,78108.38,0.0,-0.9999,0.0,0.02063]
[1779036000662,52.12,78108.64,0.0,-0.9999,0.0,0.02064]
[1779036008211,52.12,78109.01,0.0,-0.9999,0.0,0.02065]
[1779036014722,52.12,78109.11,0.0,-0.9999,0.0,0.02065]
[1779036014810,52.12,78109.11,0.0,-0.9999,0.0,0.02065]
[1779036014910,52.12,78109.16,0.0,-0.9999,0.0,0.02065]
[1779036018211,52.12,78109.32,0.0,-0.9999,0.0,0.02066]
[1779036018308,52.12,78109.32,0.0,-0.9999,0.0,0.02066]
[1779036023317,52.12,78109.36,0.0,-0.9999,0.0,0.02066]
[1779036034604,52.12,78109.89,0.0,-0.9999,0.0,0.02067]
[1779036034689,52.12,78109.89,0.0,-0.9999,0.0,0.02067]
[1779036034809,52.12,78109.89,0.0,-0.9999,0.0,0.02067]
[1779036034867,52.12,78109.96,0.0,-0.9999,0.0,0.02061]
[1779036039794,52.12,78109.89,0.0,-0.9999,0.0,0.02061]
[1779036039809,52.12,78109.89,0.0,-0.9999,0.0,0.02061]
[1779036039858,52.12,78109.89,0.0,-0.9999,0.0,0.02061]
[1779036039955,52.12,78116.27,0.0,-0.9999,0.0,0.02079]
[1779036040058,52.12,78116.27,0.0,-0.9999,0.0,0.02079]
[1779036040436,52.12,78118.47,0.0,-0.9999,0.0,0.02085]
[1779036043457,52.12,78121.05,0.0,-0.9999,0.0,0.02093]
[1779036044421,52.12,78121.05,0.0,-0.9999,0.0,0.02093]
[1779036044480,52.12,78121.05,0.0,-0.9999,0.0,0.02093]
[1779036044560,52.12,78121.05,0.0,-0.9999,0.0,0.02093]
[1779036044661,52.12,78120.96,0.0,-0.9999,0.0,0.02092]
[1779036047485,52.12,78123.48,0.0,-0.9999,0.0,0.021]
[1779036049333,52.12,78125.43,0.0,-0.9999,0.0,0.02105]
[1779036049460,52.12,78125.43,0.0,-0.9999,0.0,0.02105]
[1779036049559,52.12,78125.43,0.0,-0.9999,0.0,0.02105]
[1779036049562,52.12,78126.15,0.0,-0.9999,0.0,0.02107]
[1779036052520,52.12,78123.78,0.0,-0.9999,0.0,0.021]
[1779036055810,52.12,78122.36,0.0,-0.9999,0.0,0.02096]
[1779036055864,52.12,78122.36,0.0,-0.9999,0.0,0.02096]
[1779036055965,52.12,78122.99,0.0,-0.9999,0.0,0.02098]
[1779036056059,52.12,78122.99,0.0,-0.9999,0.0,0.02098]
[1779036061597,52.12,78123.31,0.0,-0.9999,0.0,0.02099]
[1779036066570,52.12,78124.09,0.0,-0.9999,0.0,0.02101]
[1779036066649,52.12,78124.09,0.0,-0.9999,0.0,0.02101]
[1779036066809,52.12,78124.09,0.0,-0.9999,0.0,0.02101]
[1779036066910,52.12,78124.64,0.0,-0.9999,0.0,0.02103]
[1779036072675,52.12,78125.7,0.0,-0.9999,0.0,0.02106]
[1779036074630,52.12,78125.62,0.0,-0.9999,0.0,0.02106]
[1779036074701,52.12,78125.62,0.0,-0.9999,0.0,0.02106]
[1779036074808,52.12,78125.62,0.0,-0.9999,0.0,0.02106]
[1779036074846,52.12,78125.48,0.0,-0.9999,0.0,0.02105]
[1779036081738,52.12,78125.35,0.0,-0.9999,0.0,0.02105]
[1779036087782,52.12,78129.82,0.0,-0.9999,0.0,0.02118]
[1779036088789,52.12,78134.59,0.0,-0.9999,0.0,0.02132]
[1779036089751,52.12,78134.59,0.0,-0.9999,0.0,0.02132]
[1779036089764,52.12,78134.59,0.0,-0.9999,0.0,0.02132]
[1779036089809,52.12,78134.59,0.0,-0.9999,0.0,0.02132]
[1779036089910,52.12,78136.54,0.0,-0.9999,0.0,0.02138]
[1779036090803,52.12,78132.8,0.0,-0.9999,0.0,0.02127]
[1779036092298,52.12,78129.75,0.0,-0.9999,0.0,0.02111]
[1779036092309,52.12,78129.75,0.0,-0.9999,0.0,0.02111]
[1779036092817,52.12,78129.49,0.0,-0.9999,0.0,0.0211]
[1779036097852,52.12,78129.17,0.0,-0.9999,0.0,0.02109]
[1779036103894,52.12,78129.19,0.0,-0.9999,0.0,0.02109]
[1779036110943,52.12,78129.13,0.0,-0.9999,0.0,0.02109]
[1779036115301,52.12,78129.18,0.0,-0.9999,0.0,0.02109]
[1779036115309,52.12,78129.18,0.0,-0.9999,0.0,0.02109]
[1779036115564,52.12,78129.18,0.0,-0.9999,0.0,0.02109]
[1779036115665,52.12,78129.18,0.0,-0.9999,0.0,0.02109]
[1779036122021,52.12,78126.8,0.0,-0.9999,0.0,0.02103]
[1779036124035,52.12,78122.33,0.0,-0.9999,0.0,0.0209]
[1779036124309,52.12,78122.33,0.0,-0.9999,0.0,0.0209]
[1779036124431,52.12,78122.33,0.0,-0.9999,0.0,0.0209]
[1779036124562,52.12,78122.33,0.0,-0.9999,0.0,0.0209]
[1779036125042,52.12,78119.12,0.0,-0.9999,0.0,0.0208]
[1779036130078,52.12,78121.01,0.0,-0.9999,0.0,0.02086]
[1779036130367,52.12,78121.01,0.0,-0.9999,0.0,0.02086]
[1779036130560,52.12,78121.01,0.0,-0.9999,0.0,0.02086]
[1779036130576,52.12,78121.01,0.0,-0.9999,0.0,0.02086]
[1779036137128,52.12,78120.94,0.0,-0.9999,0.0,0.02086]
[1779036142162,52.12,78120.89,0.0,-0.9999,0.0,0.02086]
[1779036147197,52.12,78120.65,0.0,-0.9999,0.0,0.02085]
[1779036153239,52.12,78120.65,0.0,-0.9999,0.0,0.02078]
[1779036158274,52.12,78120.87,0.0,-0.9999,0.0,0.02079]
[1779036164317,52.12,78121.79,0.0,-0.9999,0.0,0.02081]
[1779036165576,52.12,78121.79,0.0,-0.9999,0.0,0.02081]
[1779036165655,52.12,78121.79,0.0,-0.9999,0.0,0.02081]
[1779036165809,52.12,78121.79,0.0,-0.9999,0.0,0.02081]
[1779036165910,52.12,78125.08,0.0,-0.9999,0.0,0.02091]
[1779036168345,52.12,78127.11,0.0,-0.9999,0.0,0.02097]
[1779036175394,52.12,78127.16,0.0,-0.9999,0.0,0.02097]
[1779036176401,52.12,78129.19,0.0,-0.9999,0.0,0.02103]
[1779036177618,52.12,78129.19,0.0,-0.9999,0.0,0.02103]
[1779036177719,52.12,78129.19,0.0,-0.9999,0.0,0.02103]
[1779036177809,52.12,78129.19,0.0,-0.9999,0.0,0.02103]
[1779036177824,52.12,78130.97,0.0,-0.9999,0.0,0.02108]
[1779036182443,52.12,78133.8,0.0,-0.9999,0.0,0.02116]
[1779036188418,52.12,78133.84,0.0,-0.9999,0.0,0.02116]
[1779036188474,52.12,78133.84,0.0,-0.9999,0.0,0.02116]
[1779036188559,52.12,78133.84,0.0,-0.9999,0.0,0.02116]
[1779036188651,52.12,78133.87,0.0,-0.9999,0.0,0.02116]
[1779036194527,52.12,78135.17,0.0,-0.9999,0.0,0.0212]
[1779036196553,52.12,78146.74,0.0,-0.9999,0.0,0.02154]
[1779036198564,52.12,78142.56,0.0,-0.9999,0.0,0.02142]
[1779036199288,52.12,78142.56,0.0,-0.9999,0.0,0.02142]
[1779036199467,52.12,78142.56,0.0,-0.9999,0.0,0.02142]
[1779036199624,52.12,78142.56,0.0,-0.9999,0.0,0.02142]
[1779036199724,52.12,78142.75,0.0,-0.9999,0.0,0.02142]
[1779036200220,52.12,78142.75,0.0,-0.9999,0.0,0.02142]
[1779036201585,52.12,78137.83,0.0,-0.9999,0.0,0.02128]
[1779036205613,52.12,78133.37,0.0,-0.9999,0.0,0.02115]
[1779036206258,52.12,78133.37,0.0,-0.9999,0.0,0.02115]
[1779036206309,52.12,78133.37,0.0,-0.9999,0.0,0.02115]
[1779036206560,52.12,78133.37,0.0,-0.9999,0.0,0.02115]
[1779036206620,52.12,78132.26,0.0,-0.9999,0.0,0.02112]
[1779036216690,52.12,78132.08,0.0,-0.9999,0.0,0.02104]
[1779036221725,52.12,78132.06,0.0,-0.9999,0.0,0.02104]
[1779036226760,52.12,78132.22,0.0,-0.9999,0.0,0.02105]
[1779036231795,52.12,78133.11,0.0,-0.9999,0.0,0.02107]
[1779036232558,52.12,78133.11,0.0,-0.9999,0.0,0.02107]
[1779036232617,52.12,78133.11,0.0,-0.9999,0.0,0.02107]
[1779036232808,52.12,78133.11,0.0,-0.9999,0.0,0.02107]
[1779036232902,52.12,78133.25,0.0,-0.9999,0.0,0.02108]
[1779036237841,52.12,78124.94,0.0,-0.9999,0.0,0.02084]
[1779036238467,52.12,78124.94,0.0,-0.9999,0.0,0.02084]
[1779036238514,52.12,78124.94,0.0,-0.9999,0.0,0.02084]
[1779036238566,52.12,78124.94,0.0,-0.9999,0.0,0.02084]
[1779036238848,52.12,78125.65,0.0,-0.9999,0.0,0.02086]
[1779036240863,52.12,78131.03,0.0,-0.9999,0.0,0.02101]
[1779036241239,52.12,78131.03,0.0,-0.9999,0.0,0.02101]
[1779036241309,52.12,78131.03,0.0,-0.9999,0.0,0.02101]
[1779036241427,52.12,78131.03,0.0,-0.9999,0.0,0.02101]
[1779036241563,52.12,78131.03,0.0,-0.9999,0.0,0.02101]
[1779036241872,52.12,78136.56,0.0,-0.9999,0.0,0.02117]
[1779036246904,52.12,78137.26,0.0,-0.9999,0.0,0.0212]
[1779036252946,52.12,78136.68,0.0,-0.9999,0.0,0.02118]
[1779036262009,52.12,78137.66,0.0,-0.9999,0.0,0.02121]
[1779036267044,52.12,78137.71,0.0,-0.9999,0.0,0.02121]
[1779036272079,52.12,78137.58,0.0,-0.9999,0.0,0.02114]
[1779036278121,52.12,78137.65,0.0,-0.9999,0.0,0.02114]
[1779036283156,52.12,78137.47,0.0,-0.9999,0.0,0.02113]
[1779036286177,52.12,78140.97,0.0,-0.9999,0.0,0.02124]
[1779036287184,52.12,78143.64,0.0,-0.9999,0.0,0.02131]
[1779036288479,52.12,78143.83,0.0,-0.9999,0.0,0.02132]
[1779036288542,52.12,78143.83,0.0,-0.9999,0.0,0.02132]
[1779036288561,52.12,78143.83,0.0,-0.9999,0.0,0.02132]
[1779036289198,52.12,78144.17,0.0,-0.9999,0.0,0.02133]
[1779036295240,52.12,78143.76,0.0,-0.9999,0.0,0.02132]
[1779036300275,52.12,78143.62,0.0,-0.9999,0.0,0.02131]
[1779036306568,52.12,78143.55,0.0,-0.9999,0.0,0.02131]
[1779036306808,52.12,78143.55,0.0,-0.9999,0.0,0.02131]
[1779036309571,52.12,78143.6,0.0,-0.9999,0.0,0.02131]
[1779036309808,52.12,78143.6,0.0,-0.9999,0.0,0.02131]
[1779036309850,52.12,78143.68,0.0,-0.9999,0.0,0.02132]
[1779036315380,52.12,78143.57,0.0,-0.9999,0.0,0.02131]
[1779036320415,52.12,78143.53,0.0,-0.9999,0.0,0.02131]
[1779036325451,52.12,78143.6,0.0,-0.9999,0.0,0.02131]
[1779036330486,52.12,78144.23,0.0,-0.9999,0.0,0.02133]
[1779036335521,52.12,78144.23,0.0,-0.9999,0.0,0.02126]
[1779036340556,52.12,78144.16,0.0,-0.9999,0.0,0.02126]
[1779036345591,52.12,78144.22,0.0,-0.9999,0.0,0.02126]
[1779036350626,52.12,78144.16,0.0,-0.9999,0.0,0.02126]
[1779036353337,52.12,78144.09,0.0,-0.9999,0.0,0.02126]
[1779036353560,52.12,78144.09,0.0,-0.9999,0.0,0.02126]
[1779036359248,52.12,78143.94,0.0,-0.9999,0.0,0.02126]
[1779036359309,52.12,78143.94,0.0,-0.9999,0.0,0.02126]
[1779036359296,52.12,78141.28,0.0,-0.9999,0.0,0.02118]
[1779036359336,52.12,78141.28,0.0,-0.9999,0.0,0.02118]
[1779036359561,52.12,78141.28,0.0,-0.9999,0.0,0.02118]
[1779036359689,52.12,78132.27,0.0,-0.9999,0.0,0.02092]
[1779036360697,52.12,78129.28,0.0,-0.9999,0.0,0.02083]
[1779036361703,52.12,78128.09,0.0,-0.9999,0.0,0.0208]
[1779036364233,52.12,78128.19,0.0,-0.9999,0.0,0.0208]
[1779036364308,52.12,78128.19,0.0,-0.9999,0.0,0.0208]
[1779036366739,52.12,78123.73,0.0,-0.9999,0.0,0.02067]
[1779036367401,52.12,78123.73,0.0,-0.9999,0.0,0.02067]
[1779036367503,52.12,78123.73,0.0,-0.9999,0.0,0.02067]
[1779036367559,52.12,78123.73,0.0,-0.9999,0.0,0.02067]
[1779036367745,52.12,78123.88,0.0,-0.9999,0.0,0.02068]
[1779036370766,52.12,78125.67,0.0,-0.9999,0.0,0.02073]
[1779036374877,52.12,78125.64,0.0,-0.9999,0.0,0.02073]
[1779036375058,52.12,78125.64,0.0,-0.9999,0.0,0.02073]
[1779036375291,52.12,78125.64,0.0,-0.9999,0.0,0.02073]
[1779036375308,52.12,78125.64,0.0,-0.9999,0.0,0.02073]
[1779036375226,52.12,78120.5,0.0,-0.9999,0.0,0.02058]
[1779036376808,52.12,78116.91,0.0,-0.9999,0.0,0.02048]
[1779036379829,52.12,78111.96,0.0,-0.9999,0.0,0.02034]
[1779036380535,52.12,78111.96,0.0,-0.9999,0.0,0.02034]
[1779036380559,52.12,78111.96,0.0,-0.9999,0.0,0.02034]
[1779036380655,52.12,78111.96,0.0,-0.9999,0.0,0.02034]
[1779036380808,52.12,78111.96,0.0,-0.9999,0.0,0.02034]
[1779036380836,52.12,78112.01,0.0,-0.9999,0.0,0.02034]
[1779036386197,52.12,78111.79,0.0,-0.9999,0.0,0.02034]
[1779036388892,52.12,78108.46,0.0,-0.9999,0.0,0.02024]
[1779036389899,52.12,78105.81,0.0,-0.9999,0.0,0.02017]
[1779036390906,52.12,78104.17,0.0,-0.9999,0.0,0.02012]
[1779036391430,52.12,78104.17,0.0,-0.9999,0.0,0.02012]
[1779036391566,52.12,78104.17,0.0,-0.9999,0.0,0.02012]
[1779036391613,52.12,78104.17,0.0,-0.9999,0.0,0.02012]
[1779036391810,52.12,78104.17,0.0,-0.9999,0.0,0.02012]
[1779036391913,52.12,78104.33,0.0,-0.9999,0.0,0.02006]
[1779036400976,52.12,78104.63,0.0,-0.9999,0.0,0.02007]
[1779036401942,52.12,78104.63,0.0,-0.9999,0.0,0.02007]
[1779036402058,52.12,78104.63,0.0,-0.9999,0.0,0.02007]
[1779036402229,52.12,78104.63,0.0,-0.9999,0.0,0.02007]
[1779036402309,52.12,78104.63,0.0,-0.9999,0.0,0.02007]
[1779036402274,52.12,78104.81,0.0,-0.9999,0.0,0.02008]
[1779036410039,52.12,78104.79,0.0,-0.9999,0.0,0.02008]
[1779036416081,52.12,78105.8,0.0,-0.9999,0.0,0.0201]
[1779036416932,52.12,78105.8,0.0,-0.9999,0.0,0.0201]
[1779036417058,52.12,78105.8,0.0,-0.9999,0.0,0.0201]
[1779036417274,52.12,78105.8,0.0,-0.9999,0.0,0.0201]
[1779036417314,52.12,78105.8,0.0,-0.9999,0.0,0.0201]
[1779036417088,52.12,78104.7,0.0,-0.9999,0.0,0.02007]
[1779036422124,52.12,78105.02,0.0,-0.9999,0.0,0.02008]
[1779036423059,52.12,78105.02,0.0,-0.9999,0.0,0.02008]
[1779036423308,52.12,78105.02,0.0,-0.9999,0.0,0.02008]
[1779036423350,52.12,78099.37,0.0,-0.9999,0.0,0.01993]
[1779036423489,52.12,78099.37,0.0,-0.9999,0.0,0.01993]
[1779036423560,52.12,78099.37,0.0,-0.9999,0.0,0.01993]
[1779036424137,52.12,78096.03,0.0,-0.9999,0.0,0.01983]
[1779036427706,52.12,78095.42,0.0,-0.9999,0.0,0.01982]
[1779036427810,52.12,78095.42,0.0,-0.9999,0.0,0.01982]
[1779036427911,52.12,78095.42,0.0,-0.9999,0.0,0.01982]
[1779036428059,52.12,78095.42,0.0,-0.9999,0.0,0.01982]
[1779036428165,52.12,78094.62,0.0,-0.9999,0.0,0.0198]
[1779036429172,52.12,78093.19,0.0,-0.9999,0.0,0.01976]
[1779036430376,52.12,78093.19,0.0,-0.9999,0.0,0.01976]
[1779036430179,52.12,78089.23,0.0,-0.99991,0.0,0.01965]
[1779036430562,52.12,78089.23,0.0,-0.99991,0.0,0.01965]
[1779036433072,52.12,78087.6,0.0,-0.99991,0.0,0.0196]
[1779036433308,52.12,78087.6,0.0,-0.99991,0.0,0.0196]
[1779036433359,52.12,78087.69,0.0,-0.99991,0.0,0.01961]
[1779036437228,52.12,78084.42,0.0,-0.99991,0.0,0.01952]
[1779036438236,52.12,78082.9,0.0,-0.99991,0.0,0.01948]
[1779036439887,52.12,78083.82,0.0,-0.99991,0.0,0.0195]
[1779036440058,52.12,78083.82,0.0,-0.99991,0.0,0.0195]
[1779036443270,52.12,78082.35,0.0,-0.99991,0.0,0.01946]
[1779036444240,52.12,78082.35,0.0,-0.99991,0.0,0.01946]
[1779036444310,52.12,78082.35,0.0,-0.99991,0.0,0.01946]
[1779036450319,52.12,78083.04,0.0,-0.99991,0.0,0.01948]
[1779036455354,52.12,78082.78,0.0,-0.99991,0.0,0.01941]
[1779036457090,52.12,78082.78,0.0,-0.99991,0.0,0.01941]
[1779036457310,52.12,78082.78,0.0,-0.99991,0.0,0.01941]
[1779036457411,52.12,78082.78,0.0,-0.99991,0.0,0.01941]
[1779036457497,52.12,78082.78,0.0,-0.99991,0.0,0.01941]
[1779036457558,52.12,78082.78,0.0,-0.99991,0.0,0.01941]
[1779036463410,52.12,78082.25,0.0,-0.99991,0.0,0.0194]
[1779036463730,52.12,78082.25,0.0,-0.99991,0.0,0.0194]
[1779036463808,52.12,78082.25,0.0,-0.99991,0.0,0.0194]
[1779036464053,52.12,78082.25,0.0,-0.99991,0.0,0.0194]
[1779036464058,52.12,78082.25,0.0,-0.99991,0.0,0.0194]
[1779036464417,52.12,78082.43,0.0,-0.99991,0.0,0.0194]
[1779036469452,52.12,78082.71,0.0,-0.99991,0.0,0.01941]
[1779036470459,52.12,78081.42,0.0,-0.99991,0.0,0.01937]
[1779036471786,52.12,78081.42,0.0,-0.99991,0.0,0.01937]
[1779036471807,52.12,78081.42,0.0,-0.99991,0.0,0.01937]
[1779036472314,52.12,78081.42,0.0,-0.99991,0.0,0.01937]
[1779036472330,52.12,78078.29,0.0,-0.99991,0.0,0.01929]
[1779036472565,52.12,78078.29,0.0,-0.99991,0.0,0.01929]
[1779036472921,52.12,78076.06,0.0,-0.99991,0.0,0.01923]
[1779036474492,52.12,78074.89,0.0,-0.99991,0.0,0.0192]
[1779036476508,52.12,78073.82,0.0,-0.99991,0.0,0.01917]
[1779036477513,52.12,78071.31,0.0,-0.99991,0.0,0.01911]
[1779036481686,52.12,78071.17,0.0,-0.99991,0.0,0.0191]
[1779036481809,52.12,78071.17,0.0,-0.99991,0.0,0.0191]
[1779036482319,52.12,78071.17,0.0,-0.99991,0.0,0.0191]
[1779036482402,52.12,78070.53,0.0,-0.99991,0.0,0.01908]
[1779036482562,52.12,78070.53,0.0,-0.99991,0.0,0.01908]
[1779036488590,52.12,78069.86,0.0,-0.99991,0.0,0.01907]
[1779036495578,52.12,78069.73,0.0,-0.99991,0.0,0.01906]
[1779036495808,52.12,78069.73,0.0,-0.99991,0.0,0.01906]
[1779036496026,52.12,78069.73,0.0,-0.99991,0.0,0.01906]
[1779036496058,52.12,78069.73,0.0,-0.99991,0.0,0.01906]
[1779036496128,52.12,78071.45,0.0,-0.99991,0.0,0.01911]
[1779036497741,52.12,78073.54,0.0,-0.99991,0.0,0.01916]
[1779036497809,52.12,78073.54,0.0,-0.99991,0.0,0.01916]
[1779036497895,52.12,78080.54,0.0,-0.99991,0.0,0.01935]
[1779036498660,52.12,78081.35,0.0,-0.99991,0.0,0.01937]
[1779036502062,52.12,78081.5,0.0,-0.99991,0.0,0.01938]
[1779036504702,52.12,78076.46,0.0,-0.99991,0.0,0.01924]
[1779036507146,52.12,78076.94,0.0,-0.99991,0.0,0.01926]
[1779036507309,52.12,78076.94,0.0,-0.99991,0.0,0.01926]
[1779036507531,52.12,78076.9,0.0,-0.99991,0.0,0.01925]
[1779036507566,52.12,78076.9,0.0,-0.99991,0.0,0.01925]
[1779036509737,52.12,78077.0,0.0,-0.99991,0.0,0.01926]
[1779036514772,52.12,78077.8,0.0,-0.99991,0.0,0.01922]
[1779036515879,52.12,78077.8,0.0,-0.99991,0.0,0.01922]
[1779036516058,52.12,78077.8,0.0,-0.99991,0.0,0.01922]
[1779036522828,52.12,78077.77,0.0,-0.99991,0.0,0.01922]
[1779036527863,52.12,78077.94,0.0,-0.99991,0.0,0.01922]
[1779036533346,52.12,78077.97,0.0,-0.99991,0.0,0.01922]
[1779036533559,52.12,78077.28,0.0,-0.99991,0.0,0.0192]
[1779036534540,52.12,78077.12,0.0,-0.99991,0.0,0.0192]
[1779036534562,52.12,78077.12,0.0,-0.99991,0.0,0.0192]
[1779036534913,52.12,78077.07,0.0,-0.99991,0.0,0.0192]
[1779036540955,52.12,78077.01,0.0,-0.99991,0.0,0.0192]
[1779036546997,52.12,78077.0,0.0,-0.99991,0.0,0.01919]
[1779036552032,52.12,78076.99,0.0,-0.99991,0.0,0.01919]
[1779036557067,52.12,78077.07,0.0,-0.99991,0.0,0.0192]
[1779036559575,52.12,78076.52,0.0,-0.99991,0.0,0.01918]
[1779036559808,52.12,78076.52,0.0,-0.99991,0.0,0.01918]
[1779036565123,52.12,78076.47,0.0,-0.99991,0.0,0.01918]
[1779036570158,52.12,78076.94,0.0,-0.99991,0.0,0.01919]
[1779036573701,52.12,78076.94,0.0,-0.99991,0.0,0.01913]
[1779036573808,52.12,78076.94,0.0,-0.99991,0.0,0.01913]
[1779036574463,52.12,78076.94,0.0,-0.99991,0.0,0.01913]
[1779036574559,52.12,78076.94,0.0,-0.99991,0.0,0.01913]
[1779036575193,52.12,78076.92,0.0,-0.99991,0.0,0.01913]
[1779036576200,52.12,78079.4,0.0,-0.99991,0.0,0.0192]
[1779036577102,52.12,78079.4,0.0,-0.99991,0.0,0.0192]
[1779036577309,52.12,78079.4,0.0,-0.99991,0.0,0.0192]
[1779036577319,52.12,78084.77,0.0,-0.99991,0.0,0.01934]
[1779036581604,52.12,78084.19,0.0,-0.99991,0.0,0.01933]
[1779036581807,52.12,78084.19,0.0,-0.99991,0.0,0.01933]
[1779036582242,52.12,78084.41,0.0,-0.99991,0.0,0.01933]
[1779036587277,52.12,78085.55,0.0,-0.99991,0.0,0.01936]
[1779036588447,52.12,78085.55,0.0,-0.99991,0.0,0.01936]
[1779036588560,52.12,78085.55,0.0,-0.99991,0.0,0.01936]
[1779036591197,52.12,78083.57,0.0,-0.99991,0.0,0.01931]
[1779036591309,52.12,78083.57,0.0,-0.99991,0.0,0.01931]
[1779036591357,52.12,78080.63,0.0,-0.99991,0.0,0.01923]
[1779036596684,52.12,78079.59,0.0,-0.99991,0.0,0.0192]
[1779036596812,52.12,78079.59,0.0,-0.99991,0.0,0.0192]
[1779036603250,52.12,78080.06,0.0,-0.99991,0.0,0.01921]
[1779036603308,52.12,78080.06,0.0,-0.99991,0.0,0.01921]
[1779036604697,52.12,78079.21,0.0,-0.99991,0.0,0.01919]
[1779036604808,52.12,78079.21,0.0,-0.99991,0.0,0.01919]
[1779036605404,52.12,78079.37,0.0,-0.99991,0.0,0.0192]
[1779036610439,52.12,78078.28,0.0,-0.99991,0.0,0.01917]
[1779036612453,52.12,78073.01,0.0,-0.99991,0.0,0.01903]
[1779036613810,52.12,78071.7,0.0,-0.99991,0.0,0.01899]
[1779036623891,52.12,78070.77,0.0,-0.99991,0.0,0.01897]
[1779036623951,52.12,78070.77,0.0,-0.99991,0.0,0.01897]
[1779036624060,52.12,78070.77,0.0,-0.99991,0.0,0.01897]
[1779036624537,52.12,78070.59,0.0,-0.99991,0.0,0.01896]
[1779036631586,52.12,78070.66,0.0,-0.99991,0.0,0.0189]
[1779036634746,52.12,78070.64,0.0,-0.99991,0.0,0.0189]
[1779036634809,52.12,78070.64,0.0,-0.99991,0.0,0.0189]
[1779036634898,52.12,78070.64,0.0,-0.99991,0.0,0.0189]
[1779036635058,52.12,78070.64,0.0,-0.99991,0.0,0.0189]
[1779036635159,52.12,78070.64,0.0,-0.99991,0.0,0.0189]
[1779036636621,52.12,78060.36,0.0,-0.99991,0.0,0.01864]
[1779036637745,52.12,78060.36,0.0,-0.99991,0.0,0.01864]
[1779036637809,52.12,78060.36,0.0,-0.99991,0.0,0.01864]
[1779036637836,52.12,78060.36,0.0,-0.99991,0.0,0.01864]
[1779036638058,52.12,78060.36,0.0,-0.99991,0.0,0.01864]
[1779036638080,52.12,78057.41,0.0,-0.99991,0.0,0.01856]
[1779036639643,52.12,78053.72,0.0,-0.99991,0.0,0.01846]
[1779036641466,52.12,78053.72,0.0,-0.99991,0.0,0.01846]
[1779036641472,52.12,78053.72,0.0,-0.99991,0.0,0.01846]
[1779036641560,52.12,78053.72,0.0,-0.99991,0.0,0.01846]
[1779036641515,52.12,78052.2,0.0,-0.99991,0.0,0.01843]
[1779036642664,52.12,78049.55,0.0,-0.99991,0.0,0.01836]
[1779036644678,52.12,78045.59,0.0,-0.99991,0.0,0.01826]
[1779036645685,52.12,78036.31,0.0,-0.99991,0.0,0.01802]
[1779036646692,52.12,78033.83,0.0,-0.99991,0.0,0.01796]
[1779036648707,52.12,78030.17,0.0,-0.99991,0.0,0.01787]
[1779036649754,52.12,78030.17,0.0,-0.99991,0.0,0.01787]
[1779036649810,52.12,78030.17,0.0,-0.99991,0.0,0.01787]
[1779036649874,52.12,78030.17,0.0,-0.99991,0.0,0.01787]
[1779036650058,52.12,78030.17,0.0,-0.99991,0.0,0.01787]
[1779036650059,52.12,78029.81,0.0,-0.99991,0.0,0.01786]
[1779036655154,52.12,78029.14,0.0,-0.99991,0.0,0.01784]
[1779036655310,52.12,78029.14,0.0,-0.99991,0.0,0.01784]
[1779036655384,52.12,78029.14,0.0,-0.99991,0.0,0.01784]
[1779036655560,52.12,78029.14,0.0,-0.99991,0.0,0.01784]
[1779036655569,52.12,78029.14,0.0,-0.99991,0.0,0.01784]
[1779036656763,52.12,78032.09,0.0,-0.99991,0.0,0.01792]
[1779036660791,52.12,78029.24,0.0,-0.99991,0.0,0.01785]
[1779036662529,52.12,78029.24,0.0,-0.99991,0.0,0.01785]
[1779036662565,52.12,78029.24,0.0,-0.99991,0.0,0.01785]
[1779036662621,52.12,78029.24,0.0,-0.99991,0.0,0.01785]
[1779036662560,52.12,78031.63,0.0,-0.99991,0.0,0.01791]
[1779036662809,52.12,78031.63,0.0,-0.99991,0.0,0.01791]
[1779036662910,52.12,78036.59,0.0,-0.99991,0.0,0.01803]
[1779036663812,52.12,78038.97,0.0,-0.99991,0.0,0.01809]
[1779036666906,52.12,78039.44,0.0,-0.99991,0.0,0.0181]
[1779036666979,52.12,78039.44,0.0,-0.99991,0.0,0.0181]
[1779036667059,52.12,78039.44,0.0,-0.99991,0.0,0.0181]
[1779036667074,52.12,78041.51,0.0,-0.99991,0.0,0.01815]
[1779036668850,52.12,78045.24,0.0,-0.99991,0.0,0.01825]
[1779036673885,52.12,78045.2,0.0,-0.99991,0.0,0.01825]
[1779036676897,52.12,78045.4,0.0,-0.99991,0.0,0.01825]
[1779036676903,52.12,78045.4,0.0,-0.99991,0.0,0.01825]
[1779036677061,52.12,78045.4,0.0,-0.99991,0.0,0.01825]
[1779036677162,52.12,78045.36,0.0,-0.99991,0.0,0.01825]
[1779036682949,52.12,78045.52,0.0,-0.99991,0.0,0.01826]
[1779036684586,52.12,78045.52,0.0,-0.99991,0.0,0.01826]
[1779036684637,52.12,78045.52,0.0,-0.99991,0.0,0.01826]
[1779036684659,52.12,78045.53,0.0,-0.99991,0.0,0.01826]
[1779036684808,52.12,78045.53,0.0,-0.99991,0.0,0.01826]
[1779036689998,52.12,78044.43,0.0,-0.99991,0.0,0.01823]
[1779036697445,52.12,78044.18,0.0,-0.99991,0.0,0.01816]
[1779036697512,52.12,78044.18,0.0,-0.99991,0.0,0.01816]
[1779036697559,52.12,78044.18,0.0,-0.99991,0.0,0.01816]
[1779036697660,52.12,78044.0,0.0,-0.99991,0.0,0.01816]
[1779036705106,52.12,78043.94,0.0,-0.99991,0.0,0.01816]
[1779036710374,52.12,78043.99,0.0,-0.99991,0.0,0.01816]
[1779036710383,52.12,78043.99,0.0,-0.99991,0.0,0.01816]
[1779036710561,52.12,78043.99,0.0,-0.99991,0.0,0.01816]
[1779036710615,52.12,78044.24,0.0,-0.99991,0.0,0.01816]
[1779036716183,52.12,78045.21,0.0,-0.99991,0.0,0.01819]
[1779036718151,52.12,78045.48,0.0,-0.99991,0.0,0.0182]
[1779036718279,52.12,78045.48,0.0,-0.99991,0.0,0.0182]
[1779036718310,52.12,78045.48,0.0,-0.99991,0.0,0.0182]
[1779036718327,52.12,78045.45,0.0,-0.99991,0.0,0.01819]
[1779036725247,52.12,78045.22,0.0,-0.99991,0.0,0.01819]
[1779036728750,52.12,78045.43,0.0,-0.99991,0.0,0.01819]
[1779036728809,52.12,78045.43,0.0,-0.99991,0.0,0.01819]
[1779036729058,52.12,78045.43,0.0,-0.99991,0.0,0.01819]
[1779036729275,52.12,78046.05,0.0,-0.99991,0.0,0.01821]
[1779036735320,52.12,78046.36,0.0,-0.99991,0.0,0.01822]
[1779036740746,52.12,78046.95,0.0,-0.99991,0.0,0.01823]
[1779036740809,52.12,78046.95,0.0,-0.99991,0.0,0.01823]
[1779036740844,52.12,78046.95,0.0,-0.99991,0.0,0.01823]
[1779036741058,52.12,78046.95,0.0,-0.99991,0.0,0.01823]
[1779036741365,52.12,78046.93,0.0,-0.99991,0.0,0.01823]
[1779036742372,52.12,78053.36,0.0,-0.99991,0.0,0.0184]
[1779036743262,52.12,78053.36,0.0,-0.99991,0.0,0.0184]
[1779036743309,52.12,78053.36,0.0,-0.99991,0.0,0.0184]
[1779036743329,52.12,78053.36,0.0,-0.99991,0.0,0.0184]
[1779036743558,52.12,78053.36,0.0,-0.99991,0.0,0.0184]
[1779036743589,52.12,78057.11,0.0,-0.99991,0.0,0.01849]
[1779036749748,52.12,78057.76,0.0,-0.99991,0.0,0.01851]
[1779036750493,52.12,78057.76,0.0,-0.99991,0.0,0.01851]
[1779036750500,52.12,78057.76,0.0,-0.99991,0.0,0.01851]
[1779036750563,52.12,78057.76,0.0,-0.99991,0.0,0.01851]
[1779036750664,52.12,78057.76,0.0,-0.99991,0.0,0.01851]
[1779036756442,52.12,78056.71,0.0,-0.99991,0.0,0.01842]
[1779036756448,52.12,78056.71,0.0,-0.99991,0.0,0.01842]
[1779036756561,52.12,78056.71,0.0,-0.99991,0.0,0.01842]
[1779036756651,52.12,78056.35,0.0,-0.99991,0.0,0.01841]
[1779036767216,52.12,78057.0,0.0,-0.99991,0.0,0.01843]
[1779036767268,52.12,78057.0,0.0,-0.99991,0.0,0.01843]
[1779036767309,52.12,78057.0,0.0,-0.99991,0.0,0.01843]
[1779036767409,52.12,78057.0,0.0,-0.99991,0.0,0.01843]
[1779036772582,52.12,78058.29,0.0,-0.99991,0.0,0.01846]
[1779036777617,52.12,78058.43,0.0,-0.99991,0.0,0.01847]
[1779036780926,52.12,78058.84,0.0,-0.99991,0.0,0.01848]
[1779036781015,52.12,78058.84,0.0,-0.99991,0.0,0.01848]
[1779036781060,52.12,78058.84,0.0,-0.99991,0.0,0.01848]
[1779036781645,52.12,78058.69,0.0,-0.99991,0.0,0.01847]
[1779036787687,52.12,78057.35,0.0,-0.99991,0.0,0.01844]
[1779036790597,52.12,78057.25,0.0,-0.99991,0.0,0.01844]
[1779036790653,52.12,78057.25,0.0,-0.99991,0.0,0.01844]
[1779036790710,52.12,78048.56,0.0,-0.99991,0.0,0.01821]
[1779036790808,52.12,78048.56,0.0,-0.99991,0.0,0.01821]
[1779036791716,52.12,78048.1,0.0,-0.99991,0.0,0.0182]
[1779036796752,52.12,78046.96,0.0,-0.99991,0.0,0.01817]
[1779036797775,52.12,78046.96,0.0,-0.99991,0.0,0.01817]
[1779036797809,52.12,78047.4,0.0,-0.99991,0.0,0.01818]
[1779036797894,52.12,78047.4,0.0,-0.99991,0.0,0.01818]
[1779036798061,52.12,78047.4,0.0,-0.99991,0.0,0.01818]
[1779036798766,52.12,78047.38,0.0,-0.99991,0.0,0.01818]
[1779036812263,52.12,78047.35,0.0,-0.99991,0.0,0.01818]
[1779036812269,52.12,78047.35,0.0,-0.99991,0.0,0.01818]
[1779036812309,52.12,78047.35,0.0,-0.99991,0.0,0.01818]
[1779036812405,52.12,78045.79,0.0,-0.99991,0.0,0.01809]
[1779036812866,52.12,78043.75,0.0,-0.99991,0.0,0.01803]
[1779036817901,52.12,78043.82,0.0,-0.99991,0.0,0.01804]
[1779036819915,52.12,78040.91,0.0,-0.99991,0.0,0.01796]
[1779036821195,52.12,78040.91,0.0,-0.99991,0.0,0.01796]
[1779036821248,52.12,78040.91,0.0,-0.99991,0.0,0.01796]
[1779036821309,52.12,78040.91,0.0,-0.99991,0.0,0.01796]
[1779036821349,52.12,78039.79,0.0,-0.99991,0.0,0.01793]
[1779036826964,52.12,78038.12,0.0,-0.99991,0.0,0.01789]
[1779036828758,52.12,78038.12,0.0,-0.99991,0.0,0.01789]
[1779036828808,52.12,78038.12,0.0,-0.99991,0.0,0.01789]
[1779036828788,52.12,78038.12,0.0,-0.99991,0.0,0.01789]
[1779036828906,52.12,78038.12,0.0,-0.99991,0.0,0.01789]
[1779036829059,52.12,78038.12,0.0,-0.99991,0.0,0.01789]
[1779036833528,52.12,78037.66,0.0,-0.99991,0.0,0.01788]
[1779036833559,52.12,78037.66,0.0,-0.99991,0.0,0.01788]
[1779036833661,52.12,78037.66,0.0,-0.99991,0.0,0.01788]
[1779036833812,52.12,78037.66,0.0,-0.99991,0.0,0.01788]
[1779036833762,52.12,78036.99,0.0,-0.99991,0.0,0.01786]
[1779036840055,52.12,78037.91,0.0,-0.99991,0.0,0.01789]
[1779036845091,52.12,78038.09,0.0,-0.99991,0.0,0.01789]
[1779036846143,52.12,78038.09,0.0,-0.99991,0.0,0.01789]
[1779036846283,52.12,78038.09,0.0,-0.99991,0.0,0.01789]
[1779036846310,52.12,78038.09,0.0,-0.99991,0.0,0.01789]
[1779036846380,52.12,78038.25,0.0,-0.99991,0.0,0.0179]
[1779036857420,52.12,78038.03,0.0,-0.99991,0.0,0.01789]
[1779036857536,52.12,78038.03,0.0,-0.99991,0.0,0.01789]
[1779036857560,52.12,78038.03,0.0,-0.99991,0.0,0.01789]
[1779036857634,52.12,78037.41,0.0,-0.99991,0.0,0.01788]
[1779036863217,52.12,78037.01,0.0,-0.99991,0.0,0.01787]
[1779036868252,52.12,78034.82,0.0,-0.99991,0.0,0.01781]
[1779036871920,52.12,78034.82,0.0,-0.99991,0.0,0.01781]
[1779036872063,52.12,78034.82,0.0,-0.99991,0.0,0.01781]
[1779036874079,52.12,78034.7,0.0,-0.99991,0.0,0.01775]
[1779036874309,52.12,78034.7,0.0,-0.99991,0.0,0.01775]
[1779036874410,52.12,78037.74,0.0,-0.99991,0.0,0.01783]
[1779036875302,52.12,78039.69,0.0,-0.99991,0.0,0.01787]
[1779036877019,52.12,78039.72,0.0,-0.99991,0.0,0.01787]
[1779036877059,52.12,78039.72,0.0,-0.99991,0.0,0.01787]
[1779036877316,52.12,78042.94,0.0,-0.99991,0.0,0.01796]
[1779036879330,52.12,78046.57,0.0,-0.99991,0.0,0.01805]
[1779036881255,52.12,78047.98,0.0,-0.99991,0.0,0.01808]
[1779036881260,52.12,78047.98,0.0,-0.99991,0.0,0.01808]
[1779036881309,52.12,78047.98,0.0,-0.99991,0.0,0.01808]
[1779036881344,52.12,78049.96,0.0,-0.99991,0.0,0.01813]
[1779036883358,52.12,78053.28,0.0,-0.99991,0.0,0.01822]
[1779036884365,52.12,78057.91,0.0,-0.99991,0.0,0.01833]
[1779036885671,52.12,78057.91,0.0,-0.99991,0.0,0.01833]
[1779036885800,52.12,78057.91,0.0,-0.99991,0.0,0.01833]
[1779036885808,52.12,78057.91,0.0,-0.99991,0.0,0.01833]
[1779036885764,52.12,78061.41,0.0,-0.99991,0.0,0.01842]
[1779036886379,52.12,78064.32,0.0,-0.99991,0.0,0.0185]
[1779036887386,52.12,78068.26,0.0,-0.99991,0.0,0.0186]
[1779036888393,52.12,78071.62,0.0,-0.99991,0.0,0.01869]
[1779036888973,52.12,78071.62,0.0,-0.99991,0.0,0.01869]
[1779036889060,52.12,78071.62,0.0,-0.99991,0.0,0.01869]
[1779036889400,52.12,78073.36,0.0,-0.99991,0.0,0.01873]
[1779036891414,52.12,78076.71,0.0,-0.99991,0.0,0.01882]
[1779036892102,52.12,78076.71,0.0,-0.99991,0.0,0.01882]
[1779036892160,52.12,78076.71,0.0,-0.99991,0.0,0.01882]
[1779036892310,52.12,78076.71,0.0,-0.99991,0.0,0.01882]
[1779036892421,52.12,78081.28,0.0,-0.99991,0.0,0.01894]
[1779036893428,52.12,78085.22,0.0,-0.99991,0.0,0.01904]
[1779036894435,52.12,78088.57,0.0,-0.99991,0.0,0.01913]
[1779036895594,52.12,78088.57,0.0,-0.99991,0.0,0.01913]
[1779036895808,52.12,78088.57,0.0,-0.99991,0.0,0.01913]
[1779036895817,52.12,78090.83,0.0,-0.99991,0.0,0.01919]
[1779036897456,52.12,78096.14,0.0,-0.99991,0.0,0.01933]
[1779036898463,52.12,78101.38,0.0,-0.99991,0.0,0.01948]
[1779036899472,52.12,78103.98,0.0,-0.99991,0.0,0.01955]
[1779036902497,52.12,78092.97,0.0,-0.99991,0.0,0.01925]
[1779036903504,52.12,78088.28,0.0,-0.99991,0.0,0.01912]
[1779036904844,52.12,78088.28,0.0,-0.99991,0.0,0.01912]
[1779036905058,52.12,78089.0,0.0,-0.99991,0.0,0.01914]
[1779036905160,52.12,78089.0,0.0,-0.99991,0.0,0.01914]
[1779036905309,52.12,78089.0,0.0,-0.99991,0.0,0.01914]
[1779036905518,52.12,78088.28,0.0,-0.99991,0.0,0.01912]
[1779036911560,52.12,78088.3,0.0,-0.99991,0.0,0.01913]
[1779036915590,52.12,78080.87,0.0,-0.99991,0.0,0.01893]
[1779036916591,52.12,78080.87,0.0,-0.99991,0.0,0.01893]
[1779036916657,52.12,78080.87,0.0,-0.99991,0.0,0.01893]
[1779036916809,52.12,78080.87,0.0,-0.99991,0.0,0.01893]
[1779036916889,52.12,78080.03,0.0,-0.99991,0.0,0.01891]
[1779036917604,52.12,78077.26,0.0,-0.99991,0.0,0.01883]
[1779036923646,52.12,78076.75,0.0,-0.99991,0.0,0.01882]
[1779036928531,52.12,78076.29,0.0,-0.99991,0.0,0.01881]
[1779036928561,52.12,78076.29,0.0,-0.99991,0.0,0.01881]
[1779036928666,52.12,78076.29,0.0,-0.99991,0.0,0.01881]
[1779036928808,52.12,78076.29,0.0,-0.99991,0.0,0.01881]
[1779036928832,52.12,78076.41,0.0,-0.99991,0.0,0.01881]
[1779036929701,52.12,78068.61,0.0,-0.99991,0.0,0.01861]
[1779036930128,52.12,78068.61,0.0,-0.99991,0.0,0.01861]
[1779036930702,52.12,78041.4,0.0,-0.99991,0.0,0.01792]
[1779036931709,52.12,78032.72,0.0,-0.99992,0.0,0.01764]
[1779036932716,52.12,78033.16,0.0,-0.99992,0.0,0.01765]
[1779036933369,52.12,78033.16,0.0,-0.99992,0.0,0.01765]
[1779036933723,52.12,78032.58,0.0,-0.99992,0.0,0.01764]
[1779036938758,52.12,78025.63,0.0,-0.99992,0.0,0.01747]
[1779036939765,52.12,78024.13,0.0,-0.99992,0.0,0.01743]
[1779036944800,52.12,78022.74,0.0,-0.99992,0.0,0.0174]
[1779036945689,52.12,78022.74,0.0,-0.99992,0.0,0.0174]
[1779036945809,52.12,78022.74,0.0,-0.99992,0.0,0.0174]
[1779036945911,52.12,78021.17,0.0,-0.99992,0.0,0.01736]
[1779036946422,52.12,78021.17,0.0,-0.99992,0.0,0.01736]
[1779036946563,52.12,78021.17,0.0,-0.99992,0.0,0.01736]
[1779036951850,52.12,78021.1,0.0,-0.99992,0.0,0.01736]
[1779036953864,52.12,78019.56,0.0,-0.99992,0.0,0.01732]
[1779036954871,52.12,78021.79,0.0,-0.99992,0.0,0.01738]
[1779036955807,52.12,78021.79,0.0,-0.99992,0.0,0.01738]
[1779036955878,52.12,78025.17,0.0,-0.99992,0.0,0.01746]
[1779036956060,52.12,78025.17,0.0,-0.99992,0.0,0.01746]
[1779036956508,52.12,78025.17,0.0,-0.99992,0.0,0.01746]
[1779036956559,52.12,78025.17,0.0,-0.99992,0.0,0.01746]
[1779036956885,52.12,78025.21,0.0,-0.99992,0.0,0.01746]
[1779036960407,52.12,78026.39,0.0,-0.99992,0.0,0.01749]
[1779036960562,52.12,78026.39,0.0,-0.99992,0.0,0.01749]
[1779036960913,52.12,78029.92,0.0,-0.99992,0.0,0.01757]
[1779036961198,52.12,78029.92,0.0,-0.99992,0.0,0.01757]
[1779036961309,52.12,78029.92,0.0,-0.99992,0.0,0.01757]
[1779036961921,52.12,78029.5,0.0,-0.99992,0.0,0.01756]
[1779036968969,52.12,78030.17,0.0,-0.99992,0.0,0.01758]
[1779036974004,52.12,78030.98,0.0,-0.99992,0.0,0.0176]
[1779036978350,52.12,78030.79,0.0,-0.99992,0.0,0.0176]
[1779036978560,52.12,78030.79,0.0,-0.99992,0.0,0.0176]
[1779036984074,52.12,78030.48,0.0,-0.99992,0.0,0.01759]
[1779036990116,52.12,78029.54,0.0,-0.99992,0.0,0.01757]
[1779036994332,52.12,78029.57,0.0,-0.99992,0.0,0.01751]
[1779036994452,52.12,78029.57,0.0,-0.99992,0.0,0.01751]
[1779036994559,52.12,78029.57,0.0,-0.99992,0.0,0.01751]
[1779036994651,52.12,78029.13,0.0,-0.99992,0.0,0.0175]
[1779037000076,52.12,78028.55,0.0,-0.99992,0.0,0.01748]
[1779037000231,52.12,78028.55,0.0,-0.99992,0.0,0.01748]
[1779037000308,52.12,78028.55,0.0,-0.99992,0.0,0.01748]
[1779037000451,52.12,78028.33,0.0,-0.99992,0.0,0.01748]
[1779037006420,52.12,78028.49,0.0,-0.99992,0.0,0.01748]
[1779037006559,52.12,78028.49,0.0,-0.99992,0.0,0.01748]
[1779037006815,52.12,78028.49,0.0,-0.99992,0.0,0.01748]
[1779037006909,52.12,78027.39,0.0,-0.99992,0.0,0.01746]
[1779037007060,52.12,78027.39,0.0,-0.99992,0.0,0.01746]
[1779037012090,52.12,78028.38,0.0,-0.99992,0.0,0.01748]
[1779037012311,52.12,78028.38,0.0,-0.99992,0.0,0.01748]
[1779037012347,52.12,78028.38,0.0,-0.99992,0.0,0.01748]
[1779037012561,52.12,78028.38,0.0,-0.99992,0.0,0.01748]
[1779037012610,52.12,78027.17,0.0,-0.99992,0.0,0.01745]
[1779037015291,52.12,78028.64,0.0,-0.99992,0.0,0.01749]
[1779037018312,52.12,78029.9,0.0,-0.99992,0.0,0.01752]
[1779037019041,52.12,78029.9,0.0,-0.99992,0.0,0.01752]
[1779037019060,52.12,78029.9,0.0,-0.99992,0.0,0.01752]
[1779037019411,52.12,78029.9,0.0,-0.99992,0.0,0.01752]
[1779037019560,52.12,78029.9,0.0,-0.99992,0.0,0.01752]
[1779037019637,52.12,78030.61,0.0,-0.99992,0.0,0.01753]
[1779037020315,52.12,78030.61,0.0,-0.99992,0.0,0.01753]
[1779037022340,52.12,78029.3,0.0,-0.99992,0.0,0.0175]
[1779037023347,52.12,78030.61,0.0,-0.99992,0.0,0.01753]
[1779037026368,52.12,78035.05,0.0,-0.99992,0.0,0.01764]
[1779037027153,52.12,78035.05,0.0,-0.99992,0.0,0.01764]
[1779037027308,52.12,78035.05,0.0,-0.99992,0.0,0.01764]
[1779037027375,52.12,78040.97,0.0,-0.99991,0.0,0.01779]
[1779037028382,52.12,78043.98,0.0,-0.99991,0.0,0.01786]
[1779037031403,52.12,78043.97,0.0,-0.99991,0.0,0.01786]
[1779037033417,52.12,78038.63,0.0,-0.99991,0.0,0.01773]
[1779037034304,52.12,78038.63,0.0,-0.99991,0.0,0.01773]
[1779037034559,52.12,78038.63,0.0,-0.99991,0.0,0.01773]
[1779037034670,52.12,78038.63,0.0,-0.99991,0.0,0.01773]
[1779037034808,52.12,78038.63,0.0,-0.99991,0.0,0.01773]
[1779037034909,52.12,78033.45,0.0,-0.99992,0.0,0.0176]
[1779037035431,52.12,78030.3,0.0,-0.99992,0.0,0.01753]
[1779037036438,52.12,78028.42,0.0,-0.99992,0.0,0.01748]
[1779037037053,52.12,78028.42,0.0,-0.99992,0.0,0.01748]
[1779037037057,52.12,78028.42,0.0,-0.99992,0.0,0.01748]
[1779037045903,52.12,78028.99,0.0,-0.99992,0.0,0.01749]
[1779037046059,52.12,78029.61,0.0,-0.99992,0.0,0.01751]
[1779037046508,52.12,78027.05,0.0,-0.99992,0.0,0.01745]
[1779037047515,52.12,78023.05,0.0,-0.99992,0.0,0.01735]
[1779037049561,52.12,78022.35,0.0,-0.99992,0.0,0.01733]
[1779037049662,52.12,78022.46,0.0,-0.99992,0.0,0.01734]
[1779037055722,52.12,78022.1,0.0,-0.99992,0.0,0.01727]
[1779037055809,52.12,78022.1,0.0,-0.99992,0.0,0.01727]
[1779037060495,52.12,78022.58,0.0,-0.99992,0.0,0.01728]
[1779037060559,52.12,78022.58,0.0,-0.99992,0.0,0.01728]
[1779037060606,52.12,78029.58,0.0,-0.99992,0.0,0.01745]
[1779037061898,52.12,78029.58,0.0,-0.99992,0.0,0.01745]
[1779037061910,52.12,78031.02,0.0,-0.99992,0.0,0.01749]
[1779037062059,52.12,78031.02,0.0,-0.99992,0.0,0.01749]
[1779037067486,52.12,78032.63,0.0,-0.99992,0.0,0.01753]
[1779037067561,52.12,78032.63,0.0,-0.99992,0.0,0.01753]
[1779037072690,52.12,78032.84,0.0,-0.99992,0.0,0.01753]
[1779037077726,52.12,78032.93,0.0,-0.99992,0.0,0.01753]
[1779037080540,52.12,78032.69,0.0,-0.99992,0.0,0.01753]
[1779037080559,52.12,78032.69,0.0,-0.99992,0.0,0.01753]
[1779037080746,52.12,78032.6,0.0,-0.99992,0.0,0.01753]
[1779037085659,52.12,78032.0,0.0,-0.99992,0.0,0.01751]
[1779037085808,52.12,78032.0,0.0,-0.99992,0.0,0.01751]
[1779037091824,52.12,78031.81,0.0,-0.99992,0.0,0.01751]
[1779037094115,52.12,78030.53,0.0,-0.99992,0.0,0.01748]
[1779037094308,52.12,78030.53,0.0,-0.99992,0.0,0.01748]
[1779037095804,52.12,78029.32,0.0,-0.99992,0.0,0.01745]
[1779037096058,52.12,78029.32,0.0,-0.99992,0.0,0.01745]
[1779037095852,52.12,78029.92,0.0,-0.99992,0.0,0.01746]
[1779037100887,52.12,78028.92,0.0,-0.99992,0.0,0.01744]
[1779037101894,52.12,78026.15,0.0,-0.99992,0.0,0.01737]
[1779037106929,52.12,78025.37,0.0,-0.99992,0.0,0.01735]
[1779037113978,52.12,78025.41,0.0,-0.99992,0.0,0.01729]
[1779037118819,52.12,78026.73,0.0,-0.99992,0.0,0.01733]
[1779037119059,52.12,78026.73,0.0,-0.99992,0.0,0.01733]
[1779037119013,52.12,78026.74,0.0,-0.99992,0.0,0.01733]
[1779037121560,52.12,78026.52,0.0,-0.99992,0.0,0.01732]
[1779037127076,52.12,78025.89,0.0,-0.99992,0.0,0.01731]
[1779037127416,52.12,78025.89,0.0,-0.99992,0.0,0.01731]
[1779037127471,52.12,78025.89,0.0,-0.99992,0.0,0.01731]
[1779037127560,52.12,78025.89,0.0,-0.99992,0.0,0.01731]
[1779037128083,52.12,78025.86,0.0,-0.99992,0.0,0.0173]
[1779037132111,52.12,78022.32,0.0,-0.99992,0.0,0.01722]
[1779037133118,52.12,78018.58,0.0,-0.99992,0.0,0.01713]
[1779037133949,52.12,78018.58,0.0,-0.99992,0.0,0.01713]
[1779037133954,52.12,78018.58,0.0,-0.99992,0.0,0.01713]
[1779037134059,52.12,78018.58,0.0,-0.99992,0.0,0.01713]
[1779037134125,52.12,78018.71,0.0,-0.99992,0.0,0.01713]
[1779037139111,52.12,78018.13,0.0,-0.99992,0.0,0.01712]
[1779037139164,52.12,78019.08,0.0,-0.99992,0.0,0.01714]
[1779037139309,52.12,78019.08,0.0,-0.99992,0.0,0.01714]
[1779037139409,52.12,78018.98,0.0,-0.99992,0.0,0.01714]
[1779037142531,52.12,78017.64,0.0,-0.99992,0.0,0.01711]
[1779037142561,52.12,78017.64,0.0,-0.99992,0.0,0.01711]
[1779037142661,52.12,78018.46,0.0,-0.99992,0.0,0.01713]
[1779037148224,52.12,78019.06,0.0,-0.99992,0.0,0.01714]
[1779037153259,52.12,78018.94,0.0,-0.99992,0.0,0.01714]
[1779037154266,52.12,78009.7,0.0,-0.99992,0.0,0.01692]
[1779037155898,52.12,78009.7,0.0,-0.99992,0.0,0.01692]
[1779037156059,52.12,78009.7,0.0,-0.99992,0.0,0.01692]
[1779037156071,52.12,78009.7,0.0,-0.99992,0.0,0.01692]
[1779037156132,52.12,78007.93,0.0,-0.99992,0.0,0.01688]
[1779037156308,52.12,78007.93,0.0,-0.99992,0.0,0.01688]
[1779037162324,52.12,78003.49,0.0,-0.99992,0.0,0.01677]
[1779037164991,52.12,78003.3,0.0,-0.99992,0.0,0.01677]
[1779037165059,52.12,78003.3,0.0,-0.99992,0.0,0.01677]
[1779037170380,52.12,78003.44,0.0,-0.99992,0.0,0.01677]
[1779037172716,52.12,78003.2,0.0,-0.99992,0.0,0.01671]
[1779037172770,52.12,78003.2,0.0,-0.99992,0.0,0.01671]
[1779037172809,52.12,78003.2,0.0,-0.99992,0.0,0.01671]
[1779037172817,52.12,78003.17,0.0,-0.99992,0.0,0.01671]
[1779037176125,52.12,78003.0,0.0,-0.99992,0.0,0.0167]
[1779037176132,52.12,78003.0,0.0,-0.99992,0.0,0.0167]
[1779037176160,52.12,78008.12,0.0,-0.99992,0.0,0.01682]
[1779037176309,52.12,78008.12,0.0,-0.99992,0.0,0.01682]
[1779037177435,52.12,78012.16,0.0,-0.99992,0.0,0.01692]
[1779037183054,52.12,78011.66,0.0,-0.99992,0.0,0.01691]
[1779037183061,52.12,78011.66,0.0,-0.99992,0.0,0.01691]
[1779037183145,52.12,78011.66,0.0,-0.99992,0.0,0.01691]
[1779037183146,52.12,78010.47,0.0,-0.99992,0.0,0.01688]
[1779037183309,52.12,78010.47,0.0,-0.99992,0.0,0.01688]
[1779037188512,52.12,78009.77,0.0,-0.99992,0.0,0.01686]
[1779037189941,52.12,78009.77,0.0,-0.99992,0.0,0.01686]
[1779037190059,52.12,78009.77,0.0,-0.99992,0.0,0.01686]
[1779037196568,52.12,78009.86,0.0,-0.99992,0.0,0.01687]
[1779037201605,52.12,78016.71,0.0,-0.99992,0.0,0.01703]
[1779037202696,52.12,78016.71,0.0,-0.99992,0.0,0.01703]
[1779037202745,52.12,78016.71,0.0,-0.99992,0.0,0.01703]
[1779037202809,52.12,78016.71,0.0,-0.99992,0.0,0.01703]
[1779037202827,52.12,78014.75,0.0,-0.99992,0.0,0.01698]
[1779037204626,52.12,78017.61,0.0,-0.99992,0.0,0.01705]
[1779037208930,52.12,78018.91,0.0,-0.99992,0.0,0.01708]
[1779037208975,52.12,78018.91,0.0,-0.99992,0.0,0.01708]
[1779037209063,52.12,78018.91,0.0,-0.99992,0.0,0.01708]
[1779037209129,52.12,78019.28,0.0,-0.99992,0.0,0.01709]
[1779037216710,52.12,78019.17,0.0,-0.99992,0.0,0.01709]
[1779037221745,52.12,78018.8,0.0,-0.99992,0.0,0.01708]
[1779037226818,52.12,78019.13,0.0,-0.99992,0.0,0.01709]
[1779037226826,52.12,78019.13,0.0,-0.99992,0.0,0.01709]
[1779037227059,52.12,78019.13,0.0,-0.99992,0.0,0.01709]
[1779037227144,52.12,78019.21,0.0,-0.99992,0.0,0.01709]
[1779037233829,52.12,78020.02,0.0,-0.99992,0.0,0.01705]
[1779037237416,52.12,78019.95,0.0,-0.99992,0.0,0.01705]
[1779037237424,52.12,78019.95,0.0,-0.99992,0.0,0.01705]
[1779037237567,52.12,78019.95,0.0,-0.99992,0.0,0.01705]
[1779037242893,52.12,78020.52,0.0,-0.99992,0.0,0.01706]
[1779037243900,52.12,78018.45,0.0,-0.99992,0.0,0.01701]
[1779037244382,52.12,78018.45,0.0,-0.99992,0.0,0.01701]
[1779037244452,52.12,78018.45,0.0,-0.99992,0.0,0.01701]
[1779037244570,52.12,78018.45,0.0,-0.99992,0.0,0.01701]
[1779037244907,52.12,78017.43,0.0,-0.99992,0.0,0.01699]
[1779037249943,52.12,78018.15,0.0,-0.99992,0.0,0.01701]
[1779037250663,52.12,78018.15,0.0,-0.99992,0.0,0.01701]
[1779037250714,52.12,78018.15,0.0,-0.99992,0.0,0.01701]
[1779037250809,52.12,78018.15,0.0,-0.99992,0.0,0.01701]
[1779037250865,52.12,78018.15,0.0,-0.99992,0.0,0.01701]
[1779037254977,52.12,78014.62,0.0,-0.99992,0.0,0.01692]
[1779037255646,52.12,78014.62,0.0,-0.99992,0.0,0.01692]
[1779037255702,52.12,78014.62,0.0,-0.99992,0.0,0.01692]
[1779037255808,52.12,78014.62,0.0,-0.99992,0.0,0.01692]
[1779037255992,52.12,78014.35,0.0,-0.99992,0.0,0.01692]
[1779037258006,52.12,78008.36,0.0,-0.99992,0.0,0.01677]
[1779037259004,52.12,78008.36,0.0,-0.99992,0.0,0.01677]
[1779037259059,52.12,78008.36,0.0,-0.99992,0.0,0.01677]
[1779037259065,52.12,78008.36,0.0,-0.99992,0.0,0.01677]
[1779037259097,52.12,78005.82,0.0,-0.99992,0.0,0.01671]
[1779037259308,52.12,78005.82,0.0,-0.99992,0.0,0.01671]
[1779037261028,52.12,78000.39,0.0,-0.99992,0.0,0.01659]
[1779037266063,52.12,77996.81,0.0,-0.99992,0.0,0.0165]
[1779037267070,52.12,77994.41,0.0,-0.99992,0.0,0.01645]
[1779037269084,52.12,77990.21,0.0,-0.99992,0.0,0.01635]
[1779037270091,52.12,77987.55,0.0,-0.99992,0.0,0.01629]
[1779037271098,52.12,77984.79,0.0,-0.99992,0.0,0.01623]
[1779037271510,52.12,77984.79,0.0,-0.99992,0.0,0.01623]
[1779037271561,52.12,77984.79,0.0,-0.99992,0.0,0.01623]
[1779037277142,52.12,77983.25,0.0,-0.99992,0.0,0.01619]
[1779037280617,52.12,77983.26,0.0,-0.99992,0.0,0.01619]
[1779037280665,52.12,77983.26,0.0,-0.99992,0.0,0.01619]
[1779037280808,52.12,77983.26,0.0,-0.99992,0.0,0.01619]
[1779037280867,52.12,77983.26,0.0,-0.99992,0.0,0.01619]
[1779037286205,52.12,77981.59,0.0,-0.99992,0.0,0.01615]
[1779037289226,52.12,77978.9,0.0,-0.99992,0.0,0.01609]
[1779037289320,52.12,77978.9,0.0,-0.99992,0.0,0.01609]
[1779037289327,52.12,77978.9,0.0,-0.99992,0.0,0.01609]
[1779037289560,52.12,77978.9,0.0,-0.99992,0.0,0.01609]
[1779037290233,52.12,77979.24,0.0,-0.99992,0.0,0.0161]
[1779037292306,52.12,77979.32,0.0,-0.99992,0.0,0.01605]
[1779037292281,52.12,77957.33,0.0,-0.99993,0.0,0.01556]
[1779037293269,52.12,77941.86,0.0,-0.99993,0.0,0.01522]
[1779037294276,52.12,77939.28,0.0,-0.99993,0.0,0.01517]
[1779037295420,52.12,77939.45,0.0,-0.99993,0.0,0.01517]
[1779037299313,52.12,77929.41,0.0,-0.99993,0.0,0.01496]
[1779037300318,52.12,77923.06,0.0,-0.99993,0.0,0.01482]
[1779037302334,52.12,77922.4,0.0,-0.99993,0.0,0.01481]
[1779037303341,52.12,77926.99,0.0,-0.99993,0.0,0.01491]
[1779037304869,52.12,77931.88,0.0,-0.99993,0.0,0.01501]
[1779037305355,52.12,77933.83,0.0,-0.99993,0.0,0.01505]
[1779037310390,52.12,77933.92,0.0,-0.99993,0.0,0.01505]
[1779037312635,52.12,77934.14,0.0,-0.99993,0.0,0.01506]
[1779037312808,52.12,77934.14,0.0,-0.99993,0.0,0.01506]
[1779037312909,52.12,77934.14,0.0,-0.99993,0.0,0.01506]
[1779037314418,52.12,77938.78,0.0,-0.99993,0.0,0.01516]
[1779037315425,52.12,77943.9,0.0,-0.99993,0.0,0.01527]
[1779037316937,52.12,77943.9,0.0,-0.99993,0.0,0.01527]
[1779037317064,52.12,77943.9,0.0,-0.99993,0.0,0.01527]
[1779037317106,52.12,77945.45,0.0,-0.99993,0.0,0.0153]
[1779037322474,52.12,77944.88,0.0,-0.99993,0.0,0.01529]
[1779037327546,52.12,77944.56,0.0,-0.99993,0.0,0.01528]
[1779037327559,52.12,77944.56,0.0,-0.99993,0.0,0.01528]
[1779037327586,52.12,77945.01,0.0,-0.99993,0.0,0.01529]
[1779037331537,52.12,77949.08,0.0,-0.99993,0.0,0.01538]
[1779037332544,52.12,77953.09,0.0,-0.99993,0.0,0.01547]
[1779037333840,52.12,77953.09,0.0,-0.99993,0.0,0.01547]
[1779037334058,52.12,77953.09,0.0,-0.99993,0.0,0.01547]
[1779037334159,52.12,77955.24,0.0,-0.99993,0.0,0.01551]
[1779037336573,52.12,77958.32,0.0,-0.99993,0.0,0.01558]
[1779037337580,52.12,77960.66,0.0,-0.99993,0.0,0.01563]
[1779037342615,52.12,77960.96,0.0,-0.99993,0.0,0.01564]
[1779037345231,52.12,77960.96,0.0,-0.99993,0.0,0.01564]
[1779037345309,52.12,77960.96,0.0,-0.99993,0.0,0.01564]
[1779037345312,52.12,77960.82,0.0,-0.99993,0.0,0.01564]
[1779037350671,52.12,77962.57,0.0,-0.99993,0.0,0.01568]
[1779037351472,52.12,77962.57,0.0,-0.99993,0.0,0.01568]
[1779037351565,52.12,77962.57,0.0,-0.99993,0.0,0.01568]
[1779037351678,52.12,77963.76,0.0,-0.99993,0.0,0.01565]
[1779037356713,52.12,77968.74,0.0,-0.99992,0.0,0.01576]
[1779037357604,52.12,77968.74,0.0,-0.99992,0.0,0.01576]
[1779037357608,52.12,77968.74,0.0,-0.99992,0.0,0.01576]
[1779037357808,52.12,77968.74,0.0,-0.99992,0.0,0.01576]
[1779037357882,52.12,77972.13,0.0,-0.99992,0.0,0.01584]
[1779037363764,52.12,77971.07,0.0,-0.99992,0.0,0.01581]
[1779037364773,52.12,77973.05,0.0,-0.99992,0.0,0.01586]
[1779037365884,52.12,77973.05,0.0,-0.99992,0.0,0.01586]
[1779037366059,52.12,77973.05,0.0,-0.99992,0.0,0.01586]
[1779037366160,52.12,77975.99,0.0,-0.99992,0.0,0.01592]
[1779037366525,52.12,77975.99,0.0,-0.99992,0.0,0.01592]
[1779037366560,52.12,77975.99,0.0,-0.99992,0.0,0.01592]
[1779037366787,52.12,77976.19,0.0,-0.99992,0.0,0.01593]
[1779037368801,52.12,77980.02,0.0,-0.99992,0.0,0.01601]
[1779037370804,52.12,77980.38,0.0,-0.99992,0.0,0.01602]
[1779037371063,52.12,77980.38,0.0,-0.99992,0.0,0.01602]
[1779037372829,52.12,77973.23,0.0,-0.99992,0.0,0.01586]
[1779037373836,52.12,77971.79,0.0,-0.99992,0.0,0.01583]
[1779037374751,52.12,77971.79,0.0,-0.99992,0.0,0.01583]
[1779037374808,52.12,77971.79,0.0,-0.99992,0.0,0.01583]
[1779037374815,52.12,77971.79,0.0,-0.99992,0.0,0.01583]
[1779037375058,52.12,77971.79,0.0,-0.99992,0.0,0.01583]
[1779037375088,52.12,77972.07,0.0,-0.99992,0.0,0.01583]
[1779037376857,52.12,77974.06,0.0,-0.99992,0.0,0.01588]
[1779037381892,52.12,77974.15,0.0,-0.99992,0.0,0.01588]
[1779037385210,52.12,77973.02,0.0,-0.99992,0.0,0.01586]
[1779037385308,52.12,77973.02,0.0,-0.99992,0.0,0.01586]
[1779037390955,52.12,77974.68,0.0,-0.99992,0.0,0.01589]
[1779037393328,52.12,77975.28,0.0,-0.99992,0.0,0.01591]
[1779037392969,52.12,77981.01,0.0,-0.99992,0.0,0.01604]
[1779037393465,52.12,77981.01,0.0,-0.99992,0.0,0.01604]
[1779037393569,52.12,77981.01,0.0,-0.99992,0.0,0.01604]
[1779037393976,52.12,77981.15,0.0,-0.99992,0.0,0.01604]
[1779037394983,52.12,77983.06,0.0,-0.99992,0.0,0.01608]
[1779037400018,52.12,77986.67,0.0,-0.99992,0.0,0.01616]
[1779037401295,52.12,77986.67,0.0,-0.99992,0.0,0.01616]
[1779037401317,52.12,77986.67,0.0,-0.99992,0.0,0.01616]
[1779037401391,52.12,77986.67,0.0,-0.99992,0.0,0.01616]
[1779037401393,52.12,77986.83,0.0,-0.99992,0.0,0.01617]
[1779037401562,52.12,77986.83,0.0,-0.99992,0.0,0.01617]
[1779037402032,52.12,77986.78,0.0,-0.99992,0.0,0.01617]
[1779037406060,52.12,77991.0,0.0,-0.99992,0.0,0.01626]
[1779037406898,52.12,77991.0,0.0,-0.99992,0.0,0.01626]
[1779037407060,52.12,77991.0,0.0,-0.99992,0.0,0.01626]
[1779037411095,52.12,77993.98,0.0,-0.99992,0.0,0.01628]
[1779037412622,52.12,77993.93,0.0,-0.99992,0.0,0.01628]
[1779037412809,52.12,77993.93,0.0,-0.99992,0.0,0.01628]
[1779037418145,52.12,77992.33,0.0,-0.99992,0.0,0.01624]
[1779037420614,52.12,77993.1,0.0,-0.99992,0.0,0.01626]
[1779037420809,52.12,77993.1,0.0,-0.99992,0.0,0.01626]
[1779037420820,52.12,77993.1,0.0,-0.99992,0.0,0.01626]
[1779037421059,52.12,77993.1,0.0,-0.99992,0.0,0.01626]
[1779037421167,52.12,77993.05,0.0,-0.99992,0.0,0.01626]
[1779037426201,52.12,77991.77,0.0,-0.99992,0.0,0.01623]
[1779037426931,52.12,77991.77,0.0,-0.99992,0.0,0.01623]
[1779037427058,52.12,77991.77,0.0,-0.99992,0.0,0.01623]
[1779037427208,52.12,77987.34,0.0,-0.99992,0.0,0.01613]
[1779037432209,52.12,77986.22,0.0,-0.99992,0.0,0.0161]
[1779037432309,52.12,77986.22,0.0,-0.99992,0.0,0.0161]
[1779037432375,52.12,77989.64,0.0,-0.99992,0.0,0.01618]
[1779037432579,52.12,77989.64,0.0,-0.99992,0.0,0.01618]
[1779037432809,52.12,77989.64,0.0,-0.99992,0.0,0.01618]
[1779037433252,52.12,77989.94,0.0,-0.99992,0.0,0.01618]
[1779037438287,52.12,77989.02,0.0,-0.99992,0.0,0.01616]
[1779037438669,52.12,77989.02,0.0,-0.99992,0.0,0.01616]
[1779037438809,52.12,77989.02,0.0,-0.99992,0.0,0.01616]
[1779037444329,52.12,77988.66,0.0,-0.99992,0.0,0.01616]
[1779037449365,52.12,77989.15,0.0,-0.99992,0.0,0.01617]
[1779037453438,52.12,77989.11,0.0,-0.99992,0.0,0.01617]
[1779037453564,52.12,77989.11,0.0,-0.99992,0.0,0.01617]
[1779037453786,52.12,77989.11,0.0,-0.99992,0.0,0.01617]
[1779037453809,52.12,77989.11,0.0,-0.99992,0.0,0.01617]
[1779037453887,52.12,77989.11,0.0,-0.99992,0.0,0.01617]
[1779037459437,52.12,77988.95,0.0,-0.99992,0.0,0.01616]
[1779037464647,52.12,77989.77,0.0,-0.99992,0.0,0.01618]
[1779037464811,52.12,77989.77,0.0,-0.99992,0.0,0.01618]
[1779037470514,52.12,77990.56,0.0,-0.99992,0.0,0.0162]
[1779037472104,52.12,77990.56,0.0,-0.99992,0.0,0.0162]
[1779037472310,52.12,77990.56,0.0,-0.99992,0.0,0.0162]
[1779037472391,52.12,77993.26,0.0,-0.99992,0.0,0.01621]
[1779037472691,52.12,77993.26,0.0,-0.99992,0.0,0.01621]
[1779037472809,52.12,77993.26,0.0,-0.99992,0.0,0.01621]
[1779037472850,52.12,77996.98,0.0,-0.99992,0.0,0.01629]
[1779037478570,52.12,77998.53,0.0,-0.99992,0.0,0.01633]
[1779037480016,52.12,77998.53,0.0,-0.99992,0.0,0.01633]
[1779037480060,52.12,77998.53,0.0,-0.99992,0.0,0.01633]
[1779037487633,52.12,77998.54,0.0,-0.99992,0.0,0.01633]
[1779037489435,52.12,77998.54,0.0,-0.99992,0.0,0.01633]
[1779037488640,52.12,78002.43,0.0,-0.99992,0.0,0.01642]
[1779037489560,52.12,78002.43,0.0,-0.99992,0.0,0.01642]
[1779037491219,52.12,78002.52,0.0,-0.99992,0.0,0.01642]
[1779037491309,52.12,78002.52,0.0,-0.99992,0.0,0.01642]
[1779037491320,52.12,78003.58,0.0,-0.99992,0.0,0.01644]
[1779037496697,52.12,78003.36,0.0,-0.99992,0.0,0.01644]
[1779037497747,52.12,78003.36,0.0,-0.99992,0.0,0.01644]
[1779037497816,52.12,78003.36,0.0,-0.99992,0.0,0.01644]
[1779037504753,52.12,78002.93,0.0,-0.99992,0.0,0.01643]
[1779037505820,52.12,78002.93,0.0,-0.99992,0.0,0.01643]
[1779037506060,52.12,78002.93,0.0,-0.99992,0.0,0.01643]
[1779037506812,52.12,78002.65,0.0,-0.99992,0.0,0.01642]
[1779037507060,52.12,78002.65,0.0,-0.99992,0.0,0.01642]
[1779037507774,52.12,78002.69,0.0,-0.99992,0.0,0.01642]
[1779037509788,52.12,78000.96,0.0,-0.99992,0.0,0.01638]
[1779037512809,52.12,77998.88,0.0,-0.99992,0.0,0.01634]
[1779037513648,52.12,77998.88,0.0,-0.99992,0.0,0.01634]
[1779037513808,52.12,77998.88,0.0,-0.99992,0.0,0.01634]
[1779037513817,52.12,77987.59,0.0,-0.99992,0.0,0.01608]
[1779037514824,52.12,77989.79,0.0,-0.99992,0.0,0.01613]
[1779037515831,52.12,77989.81,0.0,-0.99992,0.0,0.01613]
[1779037521873,52.12,77989.71,0.0,-0.99992,0.0,0.01613]
[1779037525901,52.12,77983.36,0.0,-0.99992,0.0,0.01598]
[1779037526908,52.12,77980.21,0.0,-0.99992,0.0,0.01591]
[1779037527626,52.12,77980.21,0.0,-0.99992,0.0,0.01591]
[1779037527809,52.12,77980.21,0.0,-0.99992,0.0,0.01591]
[1779037529444,52.12,77980.43,0.0,-0.99992,0.0,0.01592]
[1779037529565,52.12,77979.28,0.0,-0.99992,0.0,0.01589]
[1779037529929,52.12,77979.43,0.0,-0.99992,0.0,0.01589]
[1779037533957,52.12,77980.32,0.0,-0.99992,0.0,0.01586]
[1779037538992,52.12,77980.13,0.0,-0.99992,0.0,0.01586]
[1779037544027,52.12,77979.94,0.0,-0.99992,0.0,0.01585]
[1779037549458,52.12,77981.05,0.0,-0.99992,0.0,0.01588]
[1779037549560,52.12,77982.15,0.0,-0.99992,0.0,0.0159]
[1779037555125,52.12,77982.03,0.0,-0.99992,0.0,0.0159]
[1779037556939,52.12,77982.76,0.0,-0.99992,0.0,0.01592]
[1779037557074,52.12,77982.76,0.0,-0.99992,0.0,0.01592]
[1779037557139,52.12,77982.79,0.0,-0.99992,0.0,0.01592]
[1779037562261,52.12,77982.89,0.0,-0.99992,0.0,0.01592]
[1779037564188,52.12,77986.36,0.0,-0.99992,0.0,0.016]
[1779037565561,52.12,77986.36,0.0,-0.99992,0.0,0.016]
[1779037565195,52.12,77988.44,0.0,-0.99992,0.0,0.01604]
[1779037566744,52.12,77989.31,0.0,-0.99992,0.0,0.01606]
[1779037566809,52.12,77989.31,0.0,-0.99992,0.0,0.01606]
[1779037567209,52.12,77989.32,0.0,-0.99992,0.0,0.01606]
[1779037570230,52.12,77987.25,0.0,-0.99992,0.0,0.01602]
[1779037571237,52.12,77984.82,0.0,-0.99992,0.0,0.01596]
[1779037573170,52.12,77984.83,0.0,-0.99992,0.0,0.01596]
[1779037573309,52.12,77984.83,0.0,-0.99992,0.0,0.01596]
[1779037579293,52.12,77985.32,0.0,-0.99992,0.0,0.01597]
[1779037584328,52.12,77985.79,0.0,-0.99992,0.0,0.01598]
[1779037587208,52.12,77986.09,0.0,-0.99992,0.0,0.01599]
[1779037587308,52.12,77986.09,0.0,-0.99992,0.0,0.01599]
[1779037587349,52.12,77986.05,0.0,-0.99992,0.0,0.01599]
[1779037588346,52.12,77986.05,0.0,-0.99992,0.0,0.01599]
[1779037588563,52.12,77986.05,0.0,-0.99992,0.0,0.01599]
[1779037594807,52.12,77985.26,0.0,-0.99992,0.0,0.01592]
[1779037595059,52.12,77985.26,0.0,-0.99992,0.0,0.01592]
[1779037595405,52.12,77985.49,0.0,-0.99992,0.0,0.01592]
[1779037596008,52.12,77985.49,0.0,-0.99992,0.0,0.01592]
[1779037596059,52.12,77985.49,0.0,-0.99992,0.0,0.01592]
[1779037596412,52.12,77982.52,0.0,-0.99992,0.0,0.01586]
[1779037597419,52.12,77978.96,0.0,-0.99992,0.0,0.01578]
[1779037598426,52.12,77976.71,0.0,-0.99992,0.0,0.01573]
[1779037599471,52.12,77976.71,0.0,-0.99992,0.0,0.01573]
[1779037599560,52.12,77976.71,0.0,-0.99992,0.0,0.01573]
[1779037601241,52.12,77977.49,0.0,-0.99992,0.0,0.01575]
[1779037601309,52.12,77977.49,0.0,-0.99992,0.0,0.01575]
[1779037601447,52.12,77976.54,0.0,-0.99992,0.0,0.01572]
[1779037604468,52.12,77974.55,0.0,-0.99993,0.0,0.01568]
[1779037605329,52.12,77974.55,0.0,-0.99993,0.0,0.01568]
[1779037605565,52.12,77974.55,0.0,-0.99993,0.0,0.01568]
[1779037612116,52.12,77976.06,0.0,-0.99992,0.0,0.01571]
[1779037612309,52.12,77976.06,0.0,-0.99992,0.0,0.01571]
[1779037612410,52.12,77976.06,0.0,-0.99992,0.0,0.01571]
[1779037613176,52.12,77976.06,0.0,-0.99992,0.0,0.01571]
[1779037613309,52.12,77976.06,0.0,-0.99992,0.0,0.01571]
[1779037618567,52.12,77976.17,0.0,-0.99992,0.0,0.01572]
[1779037623602,52.12,77976.4,0.0,-0.99992,0.0,0.01572]
[1779037626623,52.12,77981.28,0.0,-0.99992,0.0,0.01583]
[1779037627333,52.12,77981.28,0.0,-0.99992,0.0,0.01583]
[1779037627563,52.12,77981.28,0.0,-0.99992,0.0,0.01583]
[1779037627630,52.12,77982.49,0.0,-0.99992,0.0,0.01586]
[1779037628619,52.12,77982.49,0.0,-0.99992,0.0,0.01586]
[1779037628810,52.12,77982.61,0.0,-0.99992,0.0,0.01586]
[1779037634679,52.12,77984.52,0.0,-0.99992,0.0,0.0159]
[1779037639714,52.12,77984.96,0.0,-0.99992,0.0,0.01591]
[1779037644749,52.12,77985.26,0.0,-0.99992,0.0,0.01592]
[1779037649784,52.12,77985.17,0.0,-0.99992,0.0,0.01592]
[1779037654819,52.12,77984.88,0.0,-0.99992,0.0,0.01586]
[1779037660593,52.12,77985.77,0.0,-0.99992,0.0,0.01588]
[1779037660662,52.12,77985.77,0.0,-0.99992,0.0,0.01588]
[1779037660808,52.12,77985.77,0.0,-0.99992,0.0,0.01588]
[1779037660861,52.12,77985.8,0.0,-0.99992,0.0,0.01588]
[1779037661704,52.12,77985.8,0.0,-0.99992,0.0,0.01588]
[1779037661810,52.12,77985.8,0.0,-0.99992,0.0,0.01588]
[1779037668917,52.12,77986.65,0.0,-0.99992,0.0,0.0159]
[1779037676973,52.12,77986.58,0.0,-0.99992,0.0,0.0159]
[1779037682826,52.12,77986.58,0.0,-0.99992,0.0,0.0159]
[1779037683058,52.12,77986.58,0.0,-0.99992,0.0,0.0159]
[1779037683120,52.12,77986.8,0.0,-0.99992,0.0,0.0159]
[1779037684135,52.12,77986.8,0.0,-0.99992,0.0,0.0159]
[1779037684310,52.12,77986.8,0.0,-0.99992,0.0,0.0159]
[1779037689299,52.12,77985.94,0.0,-0.99992,0.0,0.01588]
[1779037689309,52.12,77985.94,0.0,-0.99992,0.0,0.01588]
[1779037689326,52.12,77984.7,0.0,-0.99992,0.0,0.01585]
[1779037690254,52.12,77984.7,0.0,-0.99992,0.0,0.01585]
[1779037690310,52.12,77984.7,0.0,-0.99992,0.0,0.01585]
[1779037694574,52.12,77983.44,0.0,-0.99992,0.0,0.01583]
[1779037694590,52.12,77984.94,0.0,-0.99992,0.0,0.01586]
[1779037694810,52.12,77984.94,0.0,-0.99992,0.0,0.01586]
[1779037700141,52.12,77986.03,0.0,-0.99992,0.0,0.01588]
[1779037701426,52.12,77986.03,0.0,-0.99992,0.0,0.01588]
[1779037701559,52.12,77986.03,0.0,-0.99992,0.0,0.01588]
[1779037701632,52.12,77986.14,0.0,-0.99992,0.0,0.01589]
[1779037702559,52.12,77986.14,0.0,-0.99992,0.0,0.01589]
[1779037702809,52.12,77986.15,0.0,-0.99992,0.0,0.01589]
[1779037708197,52.12,77986.33,0.0,-0.99992,0.0,0.01589]
[1779037710211,52.12,77987.82,0.0,-0.99992,0.0,0.01592]
[1779037715246,52.12,77985.25,0.0,-0.99992,0.0,0.01581]
[1779037716316,52.12,77985.25,0.0,-0.99992,0.0,0.01581]
[1779037716563,52.12,77985.25,0.0,-0.99992,0.0,0.01581]
[1779037716656,52.12,77984.01,0.0,-0.99992,0.0,0.01579]
[1779037717502,52.12,77984.01,0.0,-0.99992,0.0,0.01579]
[1779037717561,52.12,77984.01,0.0,-0.99992,0.0,0.01579]
[1779037719274,52.12,77981.81,0.0,-0.99992,0.0,0.01574]
[1779037720474,52.12,77981.81,0.0,-0.99992,0.0,0.01574]
[1779037720559,52.12,77981.81,0.0,-0.99992,0.0,0.01574]
[1779037720642,52.12,77979.06,0.0,-0.99993,0.0,0.01568]
[1779037721357,52.12,77979.06,0.0,-0.99993,0.0,0.01568]
[1779037721562,52.12,77979.06,0.0,-0.99993,0.0,0.01568]
[1779037721663,52.12,77979.69,0.0,-0.99992,0.0,0.01569]
[1779037722295,52.12,77978.43,0.0,-0.99993,0.0,0.01566]
[1779037722932,52.12,77978.43,0.0,-0.99993,0.0,0.01566]
[1779037723302,52.12,78002.67,0.0,-0.99992,0.0,0.01621]
[1779037724309,52.12,78011.81,0.0,-0.99992,0.0,0.01642]
[1779037725316,52.12,78009.7,0.0,-0.99992,0.0,0.01637]
[1779037726740,52.12,78009.7,0.0,-0.99992,0.0,0.01637]
[1779037727330,52.12,78008.5,0.0,-0.99992,0.0,0.01634]
[1779037730351,52.12,78007.27,0.0,-0.99992,0.0,0.01631]
[1779037734380,52.12,78005.97,0.0,-0.99992,0.0,0.01628]
[1779037738679,52.12,78006.88,0.0,-0.99992,0.0,0.0163]
[1779037738809,52.12,78006.88,0.0,-0.99992,0.0,0.0163]
[1779037741583,52.12,78006.81,0.0,-0.99992,0.0,0.0163]
[1779037741664,52.12,78001.89,0.0,-0.99992,0.0,0.01619]
[1779037741808,52.12,78001.89,0.0,-0.99992,0.0,0.01619]
[1779037742436,52.12,77998.79,0.0,-0.99992,0.0,0.01612]
[1779037744249,52.12,77998.77,0.0,-0.99992,0.0,0.01612]
[1779037744309,52.12,77998.77,0.0,-0.99992,0.0,0.01612]
[1779037749485,52.12,77997.94,0.0,-0.99992,0.0,0.0161]
[1779037751895,52.12,77998.74,0.0,-0.99992,0.0,0.01612]
[1779037752064,52.12,77998.74,0.0,-0.99992,0.0,0.01612]
[1779037760099,52.12,77997.86,0.0,-0.99992,0.0,0.0161]
[1779037761717,52.12,77997.51,0.0,-0.99992,0.0,0.01609]
[1779037761811,52.12,77997.8,0.0,-0.99992,0.0,0.0161]
[1779037762780,52.12,77997.8,0.0,-0.99992,0.0,0.0161]
[1779037763583,52.12,77993.15,0.0,-0.99992,0.0,0.01599]
[1779037768815,52.12,77992.62,0.0,-0.99992,0.0,0.01598]
[1779037774660,52.12,77992.98,0.0,-0.99992,0.0,0.01593]
[1779037776407,52.12,77993.07,0.0,-0.99992,0.0,0.01594]
[1779037776560,52.12,77993.07,0.0,-0.99992,0.0,0.01594]
[1779037776674,52.12,77993.06,0.0,-0.99992,0.0,0.01594]
[1779037782718,52.12,77992.05,0.0,-0.99992,0.0,0.01591]
[1779037785739,52.12,77995.32,0.0,-0.99992,0.0,0.01599]
[1779037786492,52.12,77995.32,0.0,-0.99992,0.0,0.01599]
[1779037786559,52.12,77995.32,0.0,-0.99992,0.0,0.01599]
[1779037790774,52.12,78006.31,0.0,-0.99992,0.0,0.01624]
[1779037791781,52.12,78008.55,0.0,-0.99992,0.0,0.01629]
[1779037792157,52.12,78008.55,0.0,-0.99992,0.0,0.01629]
[1779037792310,52.12,78008.55,0.0,-0.99992,0.0,0.01629]
[1779037792736,52.12,78008.55,0.0,-0.99992,0.0,0.01629]
[1779037792811,52.12,78008.55,0.0,-0.99992,0.0,0.01629]
[1779037792788,52.12,78010.43,0.0,-0.99992,0.0,0.01633]
[1779037797823,52.12,78009.25,0.0,-0.99992,0.0,0.0163]
[1779037798830,52.12,78004.79,0.0,-0.99992,0.0,0.0162]
[1779037800666,52.12,78004.79,0.0,-0.99992,0.0,0.0162]
[1779037800809,52.12,78004.79,0.0,-0.99992,0.0,0.0162]
[1779037801853,52.12,78000.17,0.0,-0.99992,0.0,0.0161]
[1779037803260,52.12,78000.17,0.0,-0.99992,0.0,0.0161]
[1779037803309,52.12,78000.17,0.0,-0.99992,0.0,0.0161]
[1779037803311,52.12,77999.39,0.0,-0.99992,0.0,0.01608]
[1779037804449,52.12,77999.39,0.0,-0.99992,0.0,0.01608]
[1779037804561,52.12,77999.39,0.0,-0.99992,0.0,0.01608]
[1779037809907,52.12,77994.46,0.0,-0.99992,0.0,0.01597]
[1779037811921,52.12,77992.15,0.0,-0.99992,0.0,0.01592]
[1779037812928,52.12,77985.42,0.0,-0.99992,0.0,0.01577]
[1779037814398,52.12,77985.42,0.0,-0.99992,0.0,0.01577]
[1779037814570,52.12,77985.42,0.0,-0.99992,0.0,0.01577]
[1779037814632,52.12,77984.46,0.0,-0.99992,0.0,0.01574]
[1779037814911,52.12,77984.46,0.0,-0.99992,0.0,0.01574]
[1779037815058,52.12,77984.46,0.0,-0.99992,0.0,0.01574]
[1779037815135,52.12,77984.81,0.0,-0.99992,0.0,0.01575]
[1779037825012,52.12,77984.17,0.0,-0.99992,0.0,0.01574]
[1779037829660,52.12,77984.4,0.0,-0.99992,0.0,0.01574]
[1779037834564,52.12,77982.14,0.0,-0.99993,0.0,0.01564]
[1779037840120,52.12,77981.34,0.0,-0.99993,0.0,0.01562]
[1779037842143,52.12,77973.43,0.0,-0.99993,0.0,0.01545]
[1779037842887,52.12,77973.43,0.0,-0.99993,0.0,0.01545]
[1779037843058,52.12,77973.43,0.0,-0.99993,0.0,0.01545]
[1779037843149,52.12,77972.61,0.0,-0.99993,0.0,0.01543]
[1779037845530,52.12,77972.0,0.0,-0.99993,0.0,0.01542]
[1779037845563,52.12,77972.0,0.0,-0.99993,0.0,0.01542]
[1779037845573,52.12,77964.9,0.0,-0.99993,0.0,0.01526]
[1779037846326,52.12,77964.9,0.0,-0.99993,0.0,0.01526]
[1779037846560,52.12,77964.9,0.0,-0.99993,0.0,0.01526]
[1779037846612,52.12,77961.08,0.0,-0.99993,0.0,0.01518]
[1779037850839,52.12,77961.19,0.0,-0.99993,0.0,0.01518]
[1779037851061,52.12,77960.47,0.0,-0.99993,0.0,0.01517]
[1779037852212,52.12,77963.57,0.0,-0.99993,0.0,0.01523]
[1779037855169,52.12,77965.01,0.0,-0.99993,0.0,0.01527]
[1779037855308,52.12,77965.01,0.0,-0.99993,0.0,0.01527]
[1779037855402,52.12,77964.97,0.0,-0.99993,0.0,0.01526]
[1779037856317,52.12,77964.97,0.0,-0.99993,0.0,0.01526]
[1779037856560,52.12,77964.97,0.0,-0.99993,0.0,0.01526]
[1779037860338,52.12,77963.71,0.0,-0.99993,0.0,0.01524]
[1779037860562,52.12,77963.71,0.0,-0.99993,0.0,0.01524]
[1779037860597,52.12,77963.71,0.0,-0.99993,0.0,0.01524]
[1779037860808,52.12,77963.71,0.0,-0.99993,0.0,0.01524]
[1779037860641,52.12,77964.56,0.0,-0.99993,0.0,0.01526]
[1779037863289,52.12,77960.85,0.0,-0.99993,0.0,0.01518]
[1779037864651,52.12,77960.85,0.0,-0.99993,0.0,0.01518]
[1779037864808,52.12,77960.85,0.0,-0.99993,0.0,0.01518]
[1779037864857,52.12,77956.33,0.0,-0.99993,0.0,0.01508]
[1779037865303,52.12,77952.82,0.0,-0.99993,0.0,0.015]
[1779037867834,52.12,77951.07,0.0,-0.99993,0.0,0.01497]
[1779037868059,52.12,77950.82,0.0,-0.99993,0.0,0.01496]
[1779037868324,52.12,77949.99,0.0,-0.99993,0.0,0.01494]
[1779037873359,52.12,77950.61,0.0,-0.99993,0.0,0.01496]
[1779037878394,52.12,77950.89,0.0,-0.99993,0.0,0.01496]
[1779037881913,52.12,77950.51,0.0,-0.99993,0.0,0.01495]
[1779037882058,52.12,77950.51,0.0,-0.99993,0.0,0.01495]
[1779037883429,52.12,77944.78,0.0,-0.99993,0.0,0.01483]
[1779037885345,52.12,77943.15,0.0,-0.99993,0.0,0.0148]
[1779037885559,52.12,77943.15,0.0,-0.99993,0.0,0.0148]
[1779037885591,52.12,77943.15,0.0,-0.99993,0.0,0.0148]
[1779037885808,52.12,77943.15,0.0,-0.99993,0.0,0.0148]
[1779037885860,52.12,77941.23,0.0,-0.99993,0.0,0.01476]
[1779037891485,52.12,77942.76,0.0,-0.99993,0.0,0.01474]
[1779037894546,52.12,77942.57,0.0,-0.99993,0.0,0.01474]
[1779037894561,52.12,77942.57,0.0,-0.99993,0.0,0.01474]
[1779037900548,52.12,77942.34,0.0,-0.99993,0.0,0.01473]
[1779037901413,52.12,77942.34,0.0,-0.99993,0.0,0.01473]
[1779037901567,52.12,77942.34,0.0,-0.99993,0.0,0.01473]
[1779037901661,52.12,77942.34,0.0,-0.99993,0.0,0.01473]
[1779037901808,52.12,77942.34,0.0,-0.99993,0.0,0.01473]
[1779037901909,52.12,77940.88,0.0,-0.99993,0.0,0.0147]
[1779037904188,52.12,77939.58,0.0,-0.99993,0.0,0.01468]
[1779037904308,52.12,77939.58,0.0,-0.99993,0.0,0.01468]
[1779037909611,52.12,77938.57,0.0,-0.99993,0.0,0.01465]
[1779037910786,52.12,77938.57,0.0,-0.99993,0.0,0.01465]
[1779037910809,52.12,77938.57,0.0,-0.99993,0.0,0.01465]
[1779037911440,52.12,77937.76,0.0,-0.99993,0.0,0.01464]
[1779037911569,52.12,77937.76,0.0,-0.99993,0.0,0.01464]
[1779037911625,52.12,77938.61,0.0,-0.99993,0.0,0.01465]
[1779037914647,52.12,77936.4,0.0,-0.99993,0.0,0.01461]
[1779037918675,52.12,77933.67,0.0,-0.99993,0.0,0.01455]
[1779037919426,52.12,77933.67,0.0,-0.99993,0.0,0.01455]
[1779037919565,52.12,77933.67,0.0,-0.99993,0.0,0.01455]
[1779037922162,52.12,77933.47,0.0,-0.99993,0.0,0.01455]
[1779037922309,52.12,77933.47,0.0,-0.99993,0.0,0.01455]
[1779037922809,52.12,77933.47,0.0,-0.99993,0.0,0.01455]
[1779037922883,52.12,77930.87,0.0,-0.99993,0.0,0.01449]
[1779037923710,52.12,77924.81,0.0,-0.99993,0.0,0.01437]
[1779037924717,52.12,77922.28,0.0,-0.99993,0.0,0.01432]
[1779037925724,52.12,77919.04,0.0,-0.99993,0.0,0.01425]
[1779037925993,52.12,77919.04,0.0,-0.99993,0.0,0.01425]
[1779037926058,52.12,77919.04,0.0,-0.99993,0.0,0.01425]
[1779037926731,52.12,77916.49,0.0,-0.99993,0.0,0.0142]
[1779037927738,52.12,77911.3,0.0,-0.99993,0.0,0.0141]
[1779037928745,52.12,77902.47,0.0,-0.99993,0.0,0.01392]
[1779037929752,52.12,77900.14,0.0,-0.99993,0.0,0.01387]
[1779037930795,52.12,77891.79,0.0,-0.99993,0.0,0.01371]
[1779037931767,52.12,77887.24,0.0,-0.99994,0.0,0.01362]
[1779037932774,52.12,77884.87,0.0,-0.99994,0.0,0.01357]
[1779037934788,52.12,77890.35,0.0,-0.99994,0.0,0.01368]
[1779037938600,52.12,77890.97,0.0,-0.99993,0.0,0.01369]
[1779037938808,52.12,77890.97,0.0,-0.99993,0.0,0.01369]
[1779037938966,52.12,77890.97,0.0,-0.99993,0.0,0.01369]
[1779037939061,52.12,77890.97,0.0,-0.99993,0.0,0.01369]
[1779037939823,52.12,77891.01,0.0,-0.99993,0.0,0.01369]
[1779037942845,52.12,77898.38,0.0,-0.99993,0.0,0.01384]
[1779037944859,52.12,77899.07,0.0,-0.99993,0.0,0.01385]
[1779037945026,52.12,77899.07,0.0,-0.99993,0.0,0.01385]
[1779037945064,52.12,77899.07,0.0,-0.99993,0.0,0.01385]
[1779037949471,52.12,77898.4,0.0,-0.99993,0.0,0.01384]
[1779037949561,52.12,77898.4,0.0,-0.99993,0.0,0.01384]
[1779037949894,52.12,77895.26,0.0,-0.99993,0.0,0.01378]
[1779037951194,52.12,77894.93,0.0,-0.99993,0.0,0.01377]
[1779037951310,52.12,77894.93,0.0,-0.99993,0.0,0.01377]
[1779037954929,52.12,77900.25,0.0,-0.99993,0.0,0.01383]
[1779037956574,52.12,77902.18,0.0,-0.99993,0.0,0.01387]
[1779037956812,52.12,77902.18,0.0,-0.99993,0.0,0.01387]
[1779037957121,52.12,77902.61,0.0,-0.99993,0.0,0.01388]
[1779037957310,52.12,77902.61,0.0,-0.99993,0.0,0.01388]
[1779037957950,52.12,77901.64,0.0,-0.99993,0.0,0.01386]
[1779037961978,52.12,77891.68,0.0,-0.99994,0.0,0.01366]
[1779037962237,52.12,77891.68,0.0,-0.99994,0.0,0.01366]
[1779037962309,52.12,77891.68,0.0,-0.99994,0.0,0.01366]
[1779037962985,52.12,77886.65,0.0,-0.99994,0.0,0.01356]
[1779037965083,52.12,77886.43,0.0,-0.99994,0.0,0.01356]
[1779037965314,52.12,77886.43,0.0,-0.99994,0.0,0.01356]
[1779037965415,52.12,77886.74,0.0,-0.99994,0.0,0.01356]
[1779037969879,52.12,77886.54,0.0,-0.99994,0.0,0.01356]
[1779037970058,52.12,77885.83,0.0,-0.99994,0.0,0.01355]
[1779037970084,52.12,77882.59,0.0,-0.99994,0.0,0.01348]
[1779037972048,52.12,77884.91,0.0,-0.99994,0.0,0.01353]
[1779037973473,52.12,77884.91,0.0,-0.99994,0.0,0.01353]
[1779037973561,52.12,77884.91,0.0,-0.99994,0.0,0.01353]
[1779037973651,52.12,77885.22,0.0,-0.99994,0.0,0.01353]
[1779037974132,52.12,77885.22,0.0,-0.99994,0.0,0.01353]
[1779037974311,52.12,77885.22,0.0,-0.99994,0.0,0.01353]
[1779037978306,52.12,77885.6,0.0,-0.99994,0.0,0.01354]
[1779037978561,52.12,77885.6,0.0,-0.99994,0.0,0.01354]
[1779037978646,52.12,77884.78,0.0,-0.99994,0.0,0.01353]
[1779037979249,52.12,77884.78,0.0,-0.99994,0.0,0.01353]
[1779037979308,52.12,77884.78,0.0,-0.99994,0.0,0.01353]
[1779037981111,52.12,77879.09,0.0,-0.99994,0.0,0.01342]
[1779037982611,52.12,77879.09,0.0,-0.99994,0.0,0.01342]
[1779037982809,52.12,77879.09,0.0,-0.99994,0.0,0.01342]
[1779037982865,52.12,77877.93,0.0,-0.99994,0.0,0.01339]
[1779037984132,52.12,77868.78,0.0,-0.99994,0.0,0.01322]
[1779037985139,52.12,77865.21,0.0,-0.99994,0.0,0.01315]
[1779037986099,52.12,77865.21,0.0,-0.99994,0.0,0.01315]
[1779037986312,52.12,77865.21,0.0,-0.99994,0.0,0.01315]
[1779037988160,52.12,77860.59,0.0,-0.99994,0.0,0.01307]
[1779037991181,52.12,77864.39,0.0,-0.99994,0.0,0.01314]
[1779037992796,52.12,77864.39,0.0,-0.99994,0.0,0.01314]
[1779037992811,52.12,77864.39,0.0,-0.99994,0.0,0.01314]
[1779037992833,52.12,77867.57,0.0,-0.99994,0.0,0.0132]
[1779037993427,52.12,77867.57,0.0,-0.99994,0.0,0.0132]
[1779037993560,52.12,77867.57,0.0,-0.99994,0.0,0.0132]
[1779037993583,52.12,77868.98,0.0,-0.99994,0.0,0.01322]
[1779037996247,52.12,77869.46,0.0,-0.99994,0.0,0.01323]
[1779037996312,52.12,77869.46,0.0,-0.99994,0.0,0.01323]
[1779037996319,52.12,77864.41,0.0,-0.99994,0.0,0.01314]
[1779038003266,52.12,77864.81,0.0,-0.99994,0.0,0.01314]
[1779038004785,52.12,77864.81,0.0,-0.99994,0.0,0.01314]
[1779038004808,52.12,77864.81,0.0,-0.99994,0.0,0.01314]
[1779038005419,52.12,77864.66,0.0,-0.99994,0.0,0.01314]
[1779038005560,52.12,77864.66,0.0,-0.99994,0.0,0.01314]
[1779038005636,52.12,77864.7,0.0,-0.99994,0.0,0.01314]
[1779038008923,52.12,77864.88,0.0,-0.99994,0.0,0.01315]
[1779038009020,52.12,77870.25,0.0,-0.99994,0.0,0.01325]
[1779038009059,52.12,77870.25,0.0,-0.99994,0.0,0.01325]
[1779038009307,52.12,77873.74,0.0,-0.99994,0.0,0.01331]
[1779038010832,52.12,77873.74,0.0,-0.99994,0.0,0.01331]
[1779038010912,52.12,77875.4,0.0,-0.99994,0.0,0.01335]
[1779038011059,52.12,77875.4,0.0,-0.99994,0.0,0.01335]
[1779038011321,52.12,77876.77,0.0,-0.99994,0.0,0.01333]
[1779038016356,52.12,77877.66,0.0,-0.99994,0.0,0.01334]
[1779038017815,52.12,77877.66,0.0,-0.99994,0.0,0.01334]
[1779038018370,52.12,77884.38,0.0,-0.99994,0.0,0.01347]
[1779038020385,52.12,77885.19,0.0,-0.99994,0.0,0.01349]
[1779038025660,52.12,77884.22,0.0,-0.99994,0.0,0.01347]
[1779038025667,52.12,77884.22,0.0,-0.99994,0.0,0.01347]
[1779038025760,52.12,77884.22,0.0,-0.99994,0.0,0.01347]
[1779038025768,52.12,77884.22,0.0,-0.99994,0.0,0.01347]
[1779038025858,52.12,77878.47,0.0,-0.99994,0.0,0.01336]
[1779038029760,52.12,77877.21,0.0,-0.99994,0.0,0.01334]
[1779038029866,52.12,77877.21,0.0,-0.99994,0.0,0.01334]
[1779038029943,52.12,77877.21,0.0,-0.99994,0.0,0.01334]
[1779038029990,52.12,77877.21,0.0,-0.99994,0.0,0.01334]
[1779038030040,52.12,77874.1,0.0,-0.99994,0.0,0.01328]
[1779038035492,52.12,77868.89,0.0,-0.99994,0.0,0.01318]
[1779038037506,52.12,77869.33,0.0,-0.99994,0.0,0.01319]
[1779038042542,52.12,77872.52,0.0,-0.99994,0.0,0.01325]
[1779038047577,52.12,77873.36,0.0,-0.99994,0.0,0.01326]
[1779038053619,52.12,77874.76,0.0,-0.99994,0.0,0.01329]
[1779038058654,52.12,77873.51,0.0,-0.99994,0.0,0.01326]
[1779038063689,52.12,77874.66,0.0,-0.99994,0.0,0.01329]
[1779038068724,52.12,77875.02,0.0,-0.99994,0.0,0.01329]
[1779038071745,52.12,77876.46,0.0,-0.99994,0.0,0.01328]
[1779038073759,52.12,77878.92,0.0,-0.99994,0.0,0.01332]
[1779038074766,52.12,77881.52,0.0,-0.99994,0.0,0.01337]
[1779038080808,52.12,77881.15,0.0,-0.99994,0.0,0.01337]
[1779038085843,52.12,77880.73,0.0,-0.99994,0.0,0.01336]
[1779038088864,52.12,77884.71,0.0,-0.99994,0.0,0.01343]
[1779038089871,52.12,77888.85,0.0,-0.99994,0.0,0.01351]
[1779038094906,52.12,77889.28,0.0,-0.99994,0.0,0.01352]
[1779038099946,52.12,77890.62,0.0,-0.99994,0.0,0.01355]
[1779038106004,52.12,77892.0,0.0,-0.99994,0.0,0.01357]
[1779038107011,52.12,77894.29,0.0,-0.99994,0.0,0.01362]
[1779038108019,52.12,77899.79,0.0,-0.99993,0.0,0.01373]
[1779038113054,52.12,77900.34,0.0,-0.99993,0.0,0.01374]
[1779038116075,52.12,77903.93,0.0,-0.99993,0.0,0.01381]
[1779038118089,52.12,77906.79,0.0,-0.99993,0.0,0.01386]
[1779038121110,52.12,77901.05,0.0,-0.99993,0.0,0.01375]
[1779038123124,52.12,77900.46,0.0,-0.99993,0.0,0.01374]
[1779038124086,52.12,77900.46,0.0,-0.99993,0.0,0.01374]
[1779038124131,52.12,77899.44,0.0,-0.99993,0.0,0.01372]
[1779038128077,52.12,77900.99,0.0,-0.99993,0.0,0.01375]
[1779038128161,52.12,77904.33,0.0,-0.99993,0.0,0.01382]
[1779038129168,52.12,77911.89,0.0,-0.99993,0.0,0.01397]
[1779038130175,52.12,77913.05,0.0,-0.99993,0.0,0.01399]
[1779038131183,52.12,77913.99,0.0,-0.99993,0.0,0.01396]
[1779038136217,52.12,77914.78,0.0,-0.99993,0.0,0.01398]
[1779038139854,52.12,77916.28,0.0,-0.99993,0.0,0.01401]
[1779038139955,52.12,77916.28,0.0,-0.99993,0.0,0.01401]
[1779038145281,52.12,77915.05,0.0,-0.99993,0.0,0.01398]
[1779038150316,52.12,77915.02,0.0,-0.99993,0.0,0.01398]
[1779038156358,52.12,77915.37,0.0,-0.99993,0.0,0.01399]
[1779038161394,52.12,77916.02,0.0,-0.99993,0.0,0.014]
[1779038166429,52.12,77915.8,0.0,-0.99993,0.0,0.014]
[1779038169450,52.12,77922.99,0.0,-0.99993,0.0,0.01414]
[1779038170457,52.12,77926.39,0.0,-0.99993,0.0,0.01421]
[1779038171465,52.12,77928.94,0.0,-0.99993,0.0,0.01426]
[1779038176071,52.12,77930.44,0.0,-0.99993,0.0,0.01429]
[1779038180527,52.12,77925.26,0.0,-0.99993,0.0,0.01419]
[1779038183548,52.12,77930.95,0.0,-0.99993,0.0,0.0143]
[1779038187576,52.12,77933.19,0.0,-0.99993,0.0,0.01435]
[1779038191605,52.12,77934.45,0.0,-0.99993,0.0,0.01433]
[1779038196640,52.12,77935.78,0.0,-0.99993,0.0,0.01435]
[1779038199661,52.12,77933.62,0.0,-0.99993,0.0,0.01431]
[1779038208724,52.12,77934.22,0.0,-0.99993,0.0,0.01432]
[1779038218794,52.12,77934.31,0.0,-0.99993,0.0,0.01432]
[1779038222822,52.12,77932.06,0.0,-0.99993,0.0,0.01428]
[1779038227857,52.12,77932.94,0.0,-0.99993,0.0,0.01429]
[1779038232892,52.12,77934.17,0.0,-0.99993,0.0,0.01432]
[1779038237927,52.12,77933.78,0.0,-0.99993,0.0,0.01431]
[1779038245983,52.12,77933.98,0.0,-0.99993,0.0,0.01432]
[1779038247316,52.12,77933.98,0.0,-0.99993,0.0,0.01432]
[1779038251987,52.12,77934.01,0.0,-0.99993,0.0,0.01432]
[1779038252059,52.12,77934.01,0.0,-0.99993,0.0,0.01432]
[1779038252230,52.12,77934.01,0.0,-0.99993,0.0,0.01432]
[1779038252265,52.12,77931.06,0.0,-0.99993,0.0,0.01421]
[1779038252313,52.12,77931.06,0.0,-0.99993,0.0,0.01421]
[1779038253032,52.12,77924.97,0.0,-0.99993,0.0,0.01409]
[1779038255046,52.12,77924.29,0.0,-0.99993,0.0,0.01407]
[1779038258775,52.12,77923.85,0.0,-0.99993,0.0,0.01406]
[1779038258810,52.12,77923.85,0.0,-0.99993,0.0,0.01406]
[1779038262097,52.12,77920.26,0.0,-0.99993,0.0,0.01399]
[1779038263358,52.12,77919.99,0.0,-0.99993,0.0,0.01399]
[1779038263568,52.12,77919.99,0.0,-0.99993,0.0,0.01399]
[1779038263654,52.12,77919.99,0.0,-0.99993,0.0,0.01399]
[1779038263809,52.12,77919.99,0.0,-0.99993,0.0,0.01399]
[1779038264111,52.12,77920.14,0.0,-0.99993,0.0,0.01399]
[1779038268619,52.12,77918.77,0.0,-0.99993,0.0,0.01396]
[1779038268810,52.12,77918.77,0.0,-0.99993,0.0,0.01396]
[1779038272159,52.12,77919.56,0.0,-0.99993,0.0,0.01398]
[1779038272309,52.12,77918.59,0.0,-0.99993,0.0,0.01396]
[1779038272443,52.12,77918.59,0.0,-0.99993,0.0,0.01396]
[1779038272561,52.12,77918.59,0.0,-0.99993,0.0,0.01396]
[1779038273174,52.12,77918.55,0.0,-0.99993,0.0,0.01396]
[1779038275188,52.12,77915.67,0.0,-0.99993,0.0,0.0139]
[1779038276071,52.12,77915.67,0.0,-0.99993,0.0,0.0139]
[1779038276310,52.12,77914.04,0.0,-0.99993,0.0,0.01387]
[1779038277316,52.12,77914.04,0.0,-0.99993,0.0,0.01387]
[1779038280223,52.12,77908.59,0.0,-0.99993,0.0,0.01376]
[1779038287272,52.12,77908.57,0.0,-0.99993,0.0,0.01376]
[1779038288614,52.12,77908.71,0.0,-0.99993,0.0,0.01376]
[1779038288909,52.12,77908.71,0.0,-0.99993,0.0,0.01376]
[1779038289140,52.12,77908.71,0.0,-0.99993,0.0,0.01376]
[1779038289364,52.12,77908.74,0.0,-0.99993,0.0,0.01376]
[1779038290245,52.12,77908.74,0.0,-0.99993,0.0,0.01376]
[1779038290293,52.12,77908.57,0.0,-0.99993,0.0,0.01376]
[1779038290437,52.12,77908.57,0.0,-0.99993,0.0,0.01376]
[1779038290769,52.12,77908.57,0.0,-0.99993,0.0,0.01376]
[1779038291300,52.12,77908.6,0.0,-0.99993,0.0,0.01376]
[1779038293315,52.12,77911.21,0.0,-0.99993,0.0,0.01381]
[1779038298350,52.12,77910.95,0.0,-0.99993,0.0,0.01381]
[1779038304392,52.12,77910.1,0.0,-0.99993,0.0,0.01379]
[1779038309427,52.12,77896.45,0.0,-0.99994,0.0,0.01352]
[1779038310434,52.12,77887.9,0.0,-0.99994,0.0,0.01336]
[1779038311441,52.12,77878.95,0.0,-0.99994,0.0,0.01314]
[1779038312448,52.12,77872.56,0.0,-0.99994,0.0,0.01302]
[1779038313455,52.12,77873.8,0.0,-0.99994,0.0,0.01305]
[1779038316476,52.12,77869.87,0.0,-0.99994,0.0,0.01297]
[1779038318423,52.12,77871.88,0.0,-0.99994,0.0,0.01301]
[1779038321511,52.12,77868.99,0.0,-0.99994,0.0,0.01296]
[1779038323648,52.12,77868.01,0.0,-0.99994,0.0,0.01294]
[1779038323698,52.12,77867.19,0.0,-0.99994,0.0,0.01292]
[1779038325539,52.12,77864.01,0.0,-0.99994,0.0,0.01286]
[1779038327553,52.12,77840.33,0.0,-0.99994,0.0,0.01243]
[1779038328560,52.12,77833.31,0.0,-0.99994,0.0,0.01231]
[1779038329567,52.12,77831.47,0.0,-0.99994,0.0,0.01227]
[1779038330574,52.12,77836.77,0.0,-0.99994,0.0,0.01237]
[1779038331581,52.12,77841.84,0.0,-0.99994,0.0,0.01246]
[1779038332588,52.12,77845.94,0.0,-0.99994,0.0,0.01253]
[1779038333595,52.12,77849.94,0.0,-0.99994,0.0,0.01261]
[1779038334602,52.12,77852.73,0.0,-0.99994,0.0,0.01266]
[1779038339637,52.12,77862.58,0.0,-0.99994,0.0,0.01284]
[1779038340644,52.12,77869.94,0.0,-0.99994,0.0,0.01297]
[1779038341651,52.12,77873.52,0.0,-0.99994,0.0,0.01304]
[1779038342658,52.12,77875.79,0.0,-0.99994,0.0,0.01308]
[1779038344112,52.12,77875.79,0.0,-0.99994,0.0,0.01308]
[1779038347563,52.12,77876.52,0.0,-0.99994,0.0,0.0131]
[1779038347853,52.12,77876.52,0.0,-0.99994,0.0,0.0131]
[1779038347954,52.12,77877.8,0.0,-0.99994,0.0,0.01312]
[1779038353751,52.12,77888.95,0.0,-0.99994,0.0,0.01333]
[1779038354758,52.12,77894.37,0.0,-0.99994,0.0,0.01344]
[1779038355765,52.12,77898.86,0.0,-0.99994,0.0,0.01352]
[1779038356772,52.12,77902.14,0.0,-0.99994,0.0,0.01359]
[1779038358786,52.12,77902.41,0.0,-0.99994,0.0,0.01359]
[1779038363821,52.12,77902.79,0.0,-0.99994,0.0,0.0136]
[1779038367321,52.12,77903.25,0.0,-0.99994,0.0,0.01361]
[1779038367805,52.12,77903.98,0.0,-0.99994,0.0,0.01362]
[1779038368059,52.12,77903.98,0.0,-0.99994,0.0,0.01362]
[1779038368086,52.12,77904.16,0.0,-0.99994,0.0,0.01363]
[1779038371346,52.12,77905.09,0.0,-0.99994,0.0,0.01364]
[1779038371397,52.12,77907.11,0.0,-0.99994,0.0,0.01364]
[1779038371564,52.12,77907.11,0.0,-0.99994,0.0,0.01364]
[1779038374898,52.12,77910.37,0.0,-0.99993,0.0,0.0137]
[1779038376519,52.12,77911.91,0.0,-0.99993,0.0,0.01373]
[1779038376561,52.12,77911.91,0.0,-0.99993,0.0,0.01373]
[1779038376928,52.12,77911.91,0.0,-0.99993,0.0,0.01373]
[1779038377063,52.12,77911.91,0.0,-0.99993,0.0,0.01373]
[1779038377103,52.12,77912.31,0.0,-0.99993,0.0,0.01374]
[1779038377919,52.12,77916.62,0.0,-0.99993,0.0,0.01382]
[1779038379297,52.12,77916.62,0.0,-0.99993,0.0,0.01382]
[1779038379309,52.12,77916.62,0.0,-0.99993,0.0,0.01382]
[1779038379410,52.12,77918.87,0.0,-0.99993,0.0,0.01387]
[1779038383044,52.12,77918.57,0.0,-0.99993,0.0,0.01386]
[1779038383060,52.12,77918.57,0.0,-0.99993,0.0,0.01386]
[1779038383073,52.12,77910.38,0.0,-0.99993,0.0,0.0137]
[1779038383527,52.12,77910.38,0.0,-0.99993,0.0,0.0137]
[1779038383559,52.12,77910.38,0.0,-0.99993,0.0,0.0137]
[1779038383961,52.12,77907.68,0.0,-0.99994,0.0,0.01365]
[1779038387989,52.12,77911.56,0.0,-0.99993,0.0,0.01372]
[1779038388577,52.12,77911.56,0.0,-0.99993,0.0,0.01372]
[1779038388809,52.12,77911.56,0.0,-0.99993,0.0,0.01372]
[1779038392044,52.12,77913.67,0.0,-0.99993,0.0,0.01377]
[1779038392060,52.12,77913.67,0.0,-0.99993,0.0,0.01377]
[1779038392201,52.12,77913.67,0.0,-0.99993,0.0,0.01377]
[1779038392310,52.12,77913.67,0.0,-0.99993,0.0,0.01377]
[1779038392411,52.12,77913.7,0.0,-0.99993,0.0,0.01377]
[1779038393028,52.12,77908.74,0.0,-0.99993,0.0,0.01367]
[1779038397425,52.12,77907.89,0.0,-0.99994,0.0,0.01365]
[1779038397563,52.12,77908.09,0.0,-0.99994,0.0,0.01366]
[1779038397760,52.12,77908.09,0.0,-0.99994,0.0,0.01366]
[1779038397810,52.12,77908.09,0.0,-0.99994,0.0,0.01366]
[1779038398063,52.12,77908.05,0.0,-0.99994,0.0,0.01366]
[1779038404105,52.12,77906.38,0.0,-0.99994,0.0,0.01362]
[1779038405180,52.12,77906.38,0.0,-0.99994,0.0,0.01362]
[1779038405310,52.12,77906.38,0.0,-0.99994,0.0,0.01362]
[1779038405384,52.12,77913.71,0.0,-0.99993,0.0,0.01377]
[1779038406119,52.12,77916.21,0.0,-0.99993,0.0,0.01382]
[1779038410318,52.12,77916.15,0.0,-0.99993,0.0,0.01381]
[1779038410560,52.12,77915.25,0.0,-0.99993,0.0,0.0138]
[1779038412086,52.12,77916.74,0.0,-0.99993,0.0,0.01383]
[1779038412309,52.12,77916.74,0.0,-0.99993,0.0,0.01383]
[1779038412410,52.12,77920.22,0.0,-0.99993,0.0,0.0139]
[1779038413096,52.12,77920.22,0.0,-0.99993,0.0,0.0139]
[1779038413309,52.12,77920.22,0.0,-0.99993,0.0,0.0139]
[1779038413399,52.12,77923.33,0.0,-0.99993,0.0,0.01396]
[1779038414175,52.12,77926.03,0.0,-0.99993,0.0,0.01401]
[1779038415182,52.12,77931.54,0.0,-0.99993,0.0,0.01412]
[1779038416228,52.12,77931.54,0.0,-0.99993,0.0,0.01412]
[1779038416310,52.12,77931.54,0.0,-0.99993,0.0,0.01412]
[1779038416620,52.12,77932.16,0.0,-0.99993,0.0,0.01413]
[1779038416808,52.12,77932.16,0.0,-0.99993,0.0,0.01413]
[1779038417196,52.12,77932.96,0.0,-0.99993,0.0,0.01415]
[1779038422231,52.12,77933.11,0.0,-0.99993,0.0,0.01415]
[1779038425541,52.12,77933.7,0.0,-0.99993,0.0,0.01417]
[1779038425563,52.12,77933.7,0.0,-0.99993,0.0,0.01417]
[1779038430517,52.12,77934.3,0.0,-0.99993,0.0,0.01418]
[1779038430560,52.12,77934.3,0.0,-0.99993,0.0,0.01418]
[1779038430985,52.12,77934.3,0.0,-0.99993,0.0,0.01418]
[1779038431060,52.12,77934.3,0.0,-0.99993,0.0,0.01418]
[1779038431298,52.12,77934.28,0.0,-0.99993,0.0,0.01413]
[1779038436333,52.12,77934.35,0.0,-0.99993,0.0,0.01413]
[1779038438109,52.12,77934.62,0.0,-0.99993,0.0,0.01414]
[1779038438309,52.12,77934.62,0.0,-0.99993,0.0,0.01414]
[1779038443382,52.12,77934.41,0.0,-0.99993,0.0,0.01413]
[1779038448417,52.12,77934.51,0.0,-0.99993,0.0,0.01413]
[1779038453452,52.12,77934.49,0.0,-0.99993,0.0,0.01413]
[1779038455447,52.12,77934.59,0.0,-0.99993,0.0,0.01414]
[1779038455565,52.12,77933.8,0.0,-0.99993,0.0,0.01412]
[1779038455906,52.12,77933.8,0.0,-0.99993,0.0,0.01412]
[1779038456059,52.12,77933.8,0.0,-0.99993,0.0,0.01412]
[1779038456473,52.12,77938.02,0.0,-0.99993,0.0,0.01421]
[1779038458488,52.12,77940.15,0.0,-0.99993,0.0,0.01425]
[1779038459687,52.12,77940.72,0.0,-0.99993,0.0,0.01426]
[1779038459810,52.12,77940.72,0.0,-0.99993,0.0,0.01426]
[1779038463175,52.12,77942.28,0.0,-0.99993,0.0,0.01429]
[1779038463309,52.12,77942.28,0.0,-0.99993,0.0,0.01429]
[1779038463410,52.12,77940.47,0.0,-0.99993,0.0,0.01425]
[1779038466998,52.12,77941.05,0.0,-0.99993,0.0,0.01427]
[1779038467058,52.12,77941.05,0.0,-0.99993,0.0,0.01427]
[1779038473597,52.12,77938.99,0.0,-0.99993,0.0,0.01422]
[1779038473810,52.12,77938.99,0.0,-0.99993,0.0,0.01422]
[1779038473940,52.12,77938.99,0.0,-0.99993,0.0,0.01422]
[1779038474060,52.12,77938.99,0.0,-0.99993,0.0,0.01422]
[1779038474111,52.12,77938.75,0.0,-0.99993,0.0,0.01422]
[1779038477096,52.12,77937.88,0.0,-0.99993,0.0,0.0142]
[1779038477309,52.12,77937.88,0.0,-0.99993,0.0,0.0142]
[1779038483521,52.12,77938.43,0.0,-0.99993,0.0,0.01421]
[1779038483562,52.12,77938.43,0.0,-0.99993,0.0,0.01421]
[1779038483814,52.12,77938.43,0.0,-0.99993,0.0,0.01421]
[1779038484059,52.12,77938.43,0.0,-0.99993,0.0,0.01421]
[1779038484160,52.12,77939.36,0.0,-0.99993,0.0,0.01423]
[1779038489709,52.12,77940.6,0.0,-0.99993,0.0,0.01426]
[1779038491723,52.12,77941.8,0.0,-0.99993,0.0,0.01423]
[1779038492566,52.12,77941.8,0.0,-0.99993,0.0,0.01423]
[1779038497765,52.12,77941.26,0.0,-0.99993,0.0,0.01422]
[1779038500943,52.12,77941.47,0.0,-0.99993,0.0,0.01423]
[1779038501060,52.12,77941.47,0.0,-0.99993,0.0,0.01423]
[1779038501294,52.12,77941.47,0.0,-0.99993,0.0,0.01423]
[1779038501309,52.12,77941.47,0.0,-0.99993,0.0,0.01423]
[1779038501393,52.12,77941.76,0.0,-0.99993,0.0,0.01423]
[1779038504814,52.12,77944.04,0.0,-0.99993,0.0,0.01428]
[1779038508528,52.12,77944.45,0.0,-0.99993,0.0,0.01429]
[1779038507835,52.12,77947.03,0.0,-0.99993,0.0,0.01434]
[1779038508562,52.12,77947.03,0.0,-0.99993,0.0,0.01434]
[1779038513877,52.12,77947.27,0.0,-0.99993,0.0,0.01435]
[1779038518324,52.12,77947.76,0.0,-0.99993,0.0,0.01436]
[1779038518561,52.12,77947.76,0.0,-0.99993,0.0,0.01436]
[1779038518738,52.12,77947.93,0.0,-0.99993,0.0,0.01436]
[1779038518808,52.12,77947.93,0.0,-0.99993,0.0,0.01436]
[1779038518912,52.12,77947.76,0.0,-0.99993,0.0,0.01436]
[1779038519919,52.12,77945.47,0.0,-0.99993,0.0,0.01431]
[1779038520926,52.12,77941.1,0.0,-0.99993,0.0,0.01422]
[1779038521863,52.12,77941.1,0.0,-0.99993,0.0,0.01422]
[1779038522061,52.12,77941.1,0.0,-0.99993,0.0,0.01422]
[1779038522940,52.12,77945.61,0.0,-0.99993,0.0,0.01431]
[1779038525152,52.12,77945.52,0.0,-0.99993,0.0,0.01431]
[1779038525214,52.12,77945.52,0.0,-0.99993,0.0,0.01431]
[1779038525310,52.12,77945.52,0.0,-0.99993,0.0,0.01431]
[1779038525406,52.12,77944.66,0.0,-0.99993,0.0,0.01429]
[1779038531005,52.12,77946.1,0.0,-0.99993,0.0,0.01432]
[1779038533845,52.12,77944.84,0.0,-0.99993,0.0,0.0143]
[1779038534060,52.12,77944.84,0.0,-0.99993,0.0,0.0143]
[1779038534287,52.12,77944.84,0.0,-0.99993,0.0,0.0143]
[1779038534309,52.12,77944.84,0.0,-0.99993,0.0,0.0143]
[1779038534344,52.12,77944.78,0.0,-0.99993,0.0,0.01429]
[1779038539747,52.12,77943.89,0.0,-0.99993,0.0,0.01428]
[1779038539811,52.12,77943.89,0.0,-0.99993,0.0,0.01428]
[1779038545104,52.12,77941.93,0.0,-0.99993,0.0,0.01424]
[1779038550358,52.12,77942.27,0.0,-0.99993,0.0,0.01424]
[1779038553827,52.12,77941.72,0.0,-0.99993,0.0,0.01418]
[1779038554059,52.12,77941.72,0.0,-0.99993,0.0,0.01418]
[1779038554169,52.12,77941.72,0.0,-0.99993,0.0,0.01418]
[1779038554309,52.12,77941.72,0.0,-0.99993,0.0,0.01418]
[1779038554410,52.12,77940.39,0.0,-0.99993,0.0,0.01416]
[1779038560209,52.12,77940.72,0.0,-0.99993,0.0,0.01416]
[1779038564393,52.12,77940.78,0.0,-0.99993,0.0,0.01416]
[1779038564561,52.12,77940.78,0.0,-0.99993,0.0,0.01416]
[1779038564494,52.12,77945.11,0.0,-0.99993,0.0,0.01425]
[1779038567262,52.12,77947.17,0.0,-0.99993,0.0,0.01429]
[1779038569276,52.12,77941.03,0.0,-0.99993,0.0,0.01417]
[1779038569998,52.12,77941.03,0.0,-0.99993,0.0,0.01417]
[1779038570060,52.12,77941.03,0.0,-0.99993,0.0,0.01417]
[1779038570587,52.12,77941.03,0.0,-0.99993,0.0,0.01417]
[1779038570811,52.12,77939.76,0.0,-0.99993,0.0,0.01414]
[1779038571290,52.12,77933.24,0.0,-0.99993,0.0,0.01401]
[1779038572589,52.12,77933.24,0.0,-0.99993,0.0,0.01401]
[1779038572809,52.12,77933.15,0.0,-0.99993,0.0,0.01401]
[1779038573304,52.12,77935.32,0.0,-0.99993,0.0,0.01405]
[1779038576602,52.12,77935.33,0.0,-0.99993,0.0,0.01406]
[1779038576809,52.12,77936.6,0.0,-0.99993,0.0,0.01408]
[1779038577332,52.12,77936.64,0.0,-0.99993,0.0,0.01408]
[1779038582367,52.12,77935.88,0.0,-0.99993,0.0,0.01407]
[1779038583374,52.12,77938.48,0.0,-0.99993,0.0,0.01412]
[1779038585310,52.12,77940.06,0.0,-0.99993,0.0,0.01415]
[1779038585561,52.12,77940.06,0.0,-0.99993,0.0,0.01415]
[1779038588409,52.12,77937.39,0.0,-0.99993,0.0,0.0141]
[1779038593448,52.12,77937.8,0.0,-0.99993,0.0,0.0141]
[1779038598172,52.12,77937.94,0.0,-0.99993,0.0,0.01411]
[1779038598310,52.12,77937.94,0.0,-0.99993,0.0,0.01411]
[1779038598341,52.12,77937.94,0.0,-0.99993,0.0,0.01411]
[1779038598566,52.12,77937.94,0.0,-0.99993,0.0,0.01411]
[1779038598483,52.12,77938.25,0.0,-0.99993,0.0,0.01411]
[1779038605532,52.12,77939.71,0.0,-0.99993,0.0,0.01414]
[1779038606136,52.12,77939.71,0.0,-0.99993,0.0,0.01414]
[1779038606310,52.12,77939.71,0.0,-0.99993,0.0,0.01414]
[1779038606540,52.12,77941.97,0.0,-0.99993,0.0,0.01419]
[1779038607546,52.12,77944.08,0.0,-0.99993,0.0,0.01423]
[1779038610570,52.12,77949.2,0.0,-0.99993,0.0,0.01434]
[1779038610707,52.12,77949.2,0.0,-0.99993,0.0,0.01434]
[1779038610812,52.12,77949.2,0.0,-0.99993,0.0,0.01434]
[1779038611085,52.12,77949.2,0.0,-0.99993,0.0,0.01434]
[1779038611296,52.12,77949.2,0.0,-0.99993,0.0,0.01434]
[1779038611577,52.12,77950.09,0.0,-0.99993,0.0,0.01431]
[1779038613592,52.12,77952.7,0.0,-0.99993,0.0,0.01436]
[1779038617985,52.12,77954.28,0.0,-0.99993,0.0,0.01439]
[1779038618061,52.12,77954.28,0.0,-0.99993,0.0,0.01439]
[1779038623662,52.12,77954.56,0.0,-0.99993,0.0,0.0144]
[1779038629705,52.12,77956.8,0.0,-0.99993,0.0,0.01444]
[1779038631952,52.12,77956.61,0.0,-0.99993,0.0,0.01444]
[1779038632059,52.12,77956.61,0.0,-0.99993,0.0,0.01444]
[1779038632636,52.12,77956.61,0.0,-0.99993,0.0,0.01444]
[1779038632810,52.12,77956.61,0.0,-0.99993,0.0,0.01444]
[1779038632839,52.12,77956.3,0.0,-0.99993,0.0,0.01443]
[1779038638767,52.12,77955.61,0.0,-0.99993,0.0,0.01442]
[1779038643802,52.12,77956.33,0.0,-0.99993,0.0,0.01443]
[1779038648205,52.12,77955.61,0.0,-0.99993,0.0,0.01442]
[1779038648309,52.12,77955.61,0.0,-0.99993,0.0,0.01442]
[1779038653872,52.12,77956.07,0.0,-0.99993,0.0,0.01443]
[1779038656492,52.12,77956.07,0.0,-0.99993,0.0,0.01443]
[1779038656570,52.12,77956.07,0.0,-0.99993,0.0,0.01443]
[1779038656893,52.12,77948.84,0.0,-0.99993,0.0,0.01428]
[1779038657745,52.12,77948.84,0.0,-0.99993,0.0,0.01428]
[1779038657809,52.12,77948.84,0.0,-0.99993,0.0,0.01428]
[1779038657900,52.12,77943.68,0.0,-0.99993,0.0,0.01418]
[1779038662936,52.12,77942.84,0.0,-0.99993,0.0,0.01416]
[1779038663785,52.12,77942.84,0.0,-0.99993,0.0,0.01416]
[1779038663809,52.12,77942.84,0.0,-0.99993,0.0,0.01416]
[1779038672001,52.12,77942.88,0.0,-0.99993,0.0,0.01411]
[1779038673712,52.12,77942.88,0.0,-0.99993,0.0,0.01411]
[1779038673809,52.12,77943.4,0.0,-0.99993,0.0,0.01412]
[1779038674290,52.12,77943.4,0.0,-0.99993,0.0,0.01412]
[1779038674311,52.12,77943.4,0.0,-0.99993,0.0,0.01412]
[1779038674384,52.12,77948.05,0.0,-0.99993,0.0,0.01422]
[1779038680057,52.12,77948.26,0.0,-0.99993,0.0,0.01422]
[1779038685093,52.12,77948.48,0.0,-0.99993,0.0,0.01422]
[1779038686814,52.12,77948.88,0.0,-0.99993,0.0,0.01423]
[1779038687063,52.12,77948.88,0.0,-0.99993,0.0,0.01423]
[1779038694158,52.12,77948.13,0.0,-0.99993,0.0,0.01422]
[1779038699193,52.12,77950.07,0.0,-0.99993,0.0,0.01426]
[1779038701520,52.12,77949.77,0.0,-0.99993,0.0,0.01425]
[1779038701585,52.12,77949.77,0.0,-0.99993,0.0,0.01425]
[1779038702284,52.12,77948.89,0.0,-0.99993,0.0,0.01423]
[1779038702309,52.12,77948.89,0.0,-0.99993,0.0,0.01423]
[1779038702353,52.12,77946.27,0.0,-0.99993,0.0,0.01418]
[1779038708256,52.12,77947.17,0.0,-0.99993,0.0,0.0142]
[1779038708934,52.12,77947.17,0.0,-0.99993,0.0,0.0142]
[1779038709059,52.12,77947.17,0.0,-0.99993,0.0,0.0142]
[1779038715305,52.12,77946.84,0.0,-0.99993,0.0,0.01419]
[1779038722354,52.12,77947.48,0.0,-0.99993,0.0,0.0142]
[1779038725076,52.12,77945.7,0.0,-0.99993,0.0,0.01417]
[1779038725309,52.12,77945.7,0.0,-0.99993,0.0,0.01417]
[1779038725375,52.12,77936.61,0.0,-0.99993,0.0,0.01399]
[1779038726382,52.12,77922.01,0.0,-0.99993,0.0,0.0137]
[1779038726828,52.12,77922.01,0.0,-0.99993,0.0,0.0137]
[1779038727059,52.12,77922.01,0.0,-0.99993,0.0,0.0137]
[1779038727389,52.12,77921.35,0.0,-0.99993,0.0,0.01368]
[1779038728584,52.12,77921.35,0.0,-0.99993,0.0,0.01368]
[1779038728667,52.12,77920.7,0.0,-0.99993,0.0,0.01367]
[1779038728810,52.12,77920.7,0.0,-0.99993,0.0,0.01367]
[1779038730410,52.12,77914.65,0.0,-0.99994,0.0,0.01355]
[1779038737459,52.12,77910.88,0.0,-0.99994,0.0,0.01343]
[1779038739821,52.12,77910.39,0.0,-0.99994,0.0,0.01342]
[1779038740480,52.12,77915.26,0.0,-0.99994,0.0,0.01352]
[1779038741487,52.12,77918.11,0.0,-0.99994,0.0,0.01357]
[1779038742484,52.12,77918.11,0.0,-0.99994,0.0,0.01357]
[1779038742566,52.12,77918.11,0.0,-0.99994,0.0,0.01357]
[1779038742681,52.12,77919.3,0.0,-0.99994,0.0,0.0136]
[1779038743564,52.12,77919.3,0.0,-0.99994,0.0,0.0136]
[1779038749543,52.12,77919.99,0.0,-0.99994,0.0,0.01361]
[1779038753571,52.12,77922.19,0.0,-0.99993,0.0,0.01365]
[1779038754790,52.12,77925.2,0.0,-0.99993,0.0,0.01371]
[1779038756340,52.12,77926.04,0.0,-0.99993,0.0,0.01373]
[1779038756564,52.12,77926.04,0.0,-0.99993,0.0,0.01373]
[1779038756592,52.12,77928.82,0.0,-0.99993,0.0,0.01378]
[1779038757563,52.12,77928.82,0.0,-0.99993,0.0,0.01378]
[1779038760620,52.12,77931.88,0.0,-0.99993,0.0,0.01384]
[1779038765655,52.12,77931.8,0.0,-0.99993,0.0,0.01384]
[1779038767047,52.12,77932.06,0.0,-0.99993,0.0,0.01385]
[1779038767059,52.12,77932.06,0.0,-0.99993,0.0,0.01385]
[1779038767305,52.12,77932.06,0.0,-0.99993,0.0,0.01385]
[1779038767310,52.12,77932.06,0.0,-0.99993,0.0,0.01385]
[1779038767669,52.12,77931.87,0.0,-0.99993,0.0,0.01384]
[1779038772705,52.12,77931.8,0.0,-0.99993,0.0,0.01384]
[1779038777740,52.12,77931.66,0.0,-0.99993,0.0,0.01384]
[1779038781096,52.12,77931.62,0.0,-0.99993,0.0,0.01384]
[1779038781310,52.12,77931.62,0.0,-0.99993,0.0,0.01384]
[1779038781432,52.12,77931.62,0.0,-0.99993,0.0,0.01384]
[1779038781561,52.12,77931.62,0.0,-0.99993,0.0,0.01384]
[1779038781770,52.12,77932.84,0.0,-0.99993,0.0,0.01386]
[1779038788817,52.12,77933.09,0.0,-0.99993,0.0,0.01387]
[1779038793852,52.12,77932.24,0.0,-0.99993,0.0,0.0138]
[1779038795096,52.12,77932.24,0.0,-0.99993,0.0,0.0138]
[1779038795311,52.12,77932.24,0.0,-0.99993,0.0,0.0138]
[1779038795685,52.12,77932.24,0.0,-0.99993,0.0,0.0138]
[1779038795810,52.12,77932.24,0.0,-0.99993,0.0,0.0138]
[1779038795779,52.12,77932.05,0.0,-0.99993,0.0,0.0138]
[1779038796873,52.12,77923.64,0.0,-0.99994,0.0,0.01364]
[1779038797880,52.12,77922.92,0.0,-0.99994,0.0,0.01362]
[1779038802193,52.12,77922.38,0.0,-0.99994,0.0,0.01361]
[1779038802319,52.12,77922.38,0.0,-0.99994,0.0,0.01361]
[1779038802752,52.12,77922.38,0.0,-0.99994,0.0,0.01361]
[1779038802811,52.12,77922.38,0.0,-0.99994,0.0,0.01361]
[1779038802419,52.12,77922.24,0.0,-0.99994,0.0,0.01361]
[1779038803922,52.12,77918.12,0.0,-0.99994,0.0,0.01353]
[1779038808957,52.12,77917.91,0.0,-0.99994,0.0,0.01352]
[1779038811928,52.12,77917.63,0.0,-0.99994,0.0,0.01352]
[1779038812059,52.12,77917.63,0.0,-0.99994,0.0,0.01352]
[1779038812441,52.12,77917.63,0.0,-0.99994,0.0,0.01352]
[1779038812561,52.12,77917.63,0.0,-0.99994,0.0,0.01352]
[1779038812591,52.12,77917.08,0.0,-0.99994,0.0,0.01351]
[1779038818021,52.12,77917.05,0.0,-0.99994,0.0,0.01351]
[1779038821244,52.12,77917.52,0.0,-0.99994,0.0,0.01352]
[1779038821314,52.12,77917.52,0.0,-0.99994,0.0,0.01352]
[1779038821708,52.12,77917.52,0.0,-0.99994,0.0,0.01352]
[1779038821811,52.12,77917.52,0.0,-0.99994,0.0,0.01352]
[1779038821733,52.12,77917.75,0.0,-0.99994,0.0,0.01352]
[1779038826754,52.12,77918.63,0.0,-0.99994,0.0,0.01354]
[1779038828494,52.12,77918.36,0.0,-0.99994,0.0,0.01353]
[1779038828561,52.12,77918.36,0.0,-0.99994,0.0,0.01353]
[1779038828661,52.12,77917.95,0.0,-0.99994,0.0,0.01352]
[1779038828906,52.12,77917.95,0.0,-0.99994,0.0,0.01352]
[1779038829059,52.12,77917.95,0.0,-0.99994,0.0,0.01352]
[1779038834135,52.12,77917.91,0.0,-0.99994,0.0,0.01352]
[1779038836724,52.12,77917.78,0.0,-0.99994,0.0,0.01352]
[1779038836810,52.12,77917.78,0.0,-0.99994,0.0,0.01352]
[1779038836878,52.12,77918.17,0.0,-0.99994,0.0,0.01353]
[1779038837325,52.12,77918.17,0.0,-0.99994,0.0,0.01353]
[1779038837561,52.12,77918.17,0.0,-0.99994,0.0,0.01353]
[1779038840176,52.12,77915.86,0.0,-0.99994,0.0,0.01348]
[1779038845211,52.12,77916.76,0.0,-0.99994,0.0,0.0135]
[1779038850246,52.12,77914.9,0.0,-0.99994,0.0,0.01347]
[1779038851202,52.12,77914.9,0.0,-0.99994,0.0,0.01347]
[1779038851311,52.12,77914.9,0.0,-0.99994,0.0,0.01347]
[1779038851815,52.12,77914.9,0.0,-0.99994,0.0,0.01347]
[1779038851396,52.12,77915.49,0.0,-0.99994,0.0,0.01343]
[1779038852059,52.12,77915.49,0.0,-0.99994,0.0,0.01343]
[1779038856005,52.12,77915.9,0.0,-0.99994,0.0,0.01344]
[1779038856059,52.12,77915.9,0.0,-0.99994,0.0,0.01344]
[1779038856362,52.12,77915.9,0.0,-0.99994,0.0,0.01344]
[1779038856562,52.12,77915.9,0.0,-0.99994,0.0,0.01344]
[1779038856663,52.12,77914.89,0.0,-0.99994,0.0,0.01342]
[1779038863338,52.12,77915.64,0.0,-0.99994,0.0,0.01343]
[1779038868373,52.12,77915.6,0.0,-0.99994,0.0,0.01343]
[1779038871492,52.12,77915.8,0.0,-0.99994,0.0,0.01344]
[1779038871561,52.12,77915.8,0.0,-0.99994,0.0,0.01344]
[1779038871639,52.12,77915.8,0.0,-0.99994,0.0,0.01344]
[1779038871938,52.12,77915.8,0.0,-0.99994,0.0,0.01344]
[1779038872059,52.12,77915.8,0.0,-0.99994,0.0,0.01344]
[1779038880589,52.12,77915.28,0.0,-0.99994,0.0,0.01343]
[1779038880811,52.12,77915.28,0.0,-0.99994,0.0,0.01343]
[1779038880814,52.12,77915.91,0.0,-0.99994,0.0,0.01344]
[1779038881313,52.12,77915.91,0.0,-0.99994,0.0,0.01344]
[1779038881561,52.12,77915.91,0.0,-0.99994,0.0,0.01344]
[1779038890527,52.12,77915.67,0.0,-0.99994,0.0,0.01343]
[1779038893548,52.12,77918.76,0.0,-0.99994,0.0,0.01349]
[1779038894108,52.12,77918.76,0.0,-0.99994,0.0,0.01349]
[1779038894325,52.12,77918.76,0.0,-0.99994,0.0,0.01349]
[1779038894555,52.12,77920.99,0.0,-0.99994,0.0,0.01354]
[1779038895080,52.12,77920.99,0.0,-0.99994,0.0,0.01354]
[1779038895309,52.12,77920.99,0.0,-0.99994,0.0,0.01354]
[1779038900654,52.12,77923.07,0.0,-0.99994,0.0,0.01358]
[1779038900809,52.12,77923.07,0.0,-0.99994,0.0,0.01358]
[1779038900868,52.12,77924.61,0.0,-0.99994,0.0,0.01361]
[1779038901519,52.12,77924.61,0.0,-0.99994,0.0,0.01361]
[1779038901561,52.12,77924.61,0.0,-0.99994,0.0,0.01361]
[1779038901604,52.12,77926.36,0.0,-0.99993,0.0,0.01364]
[1779038906645,52.12,77925.13,0.0,-0.99994,0.0,0.01362]
[1779038912687,52.12,77925.26,0.0,-0.99994,0.0,0.01357]
[1779038918729,52.12,77926.73,0.0,-0.99994,0.0,0.0136]
[1779038926785,52.12,77926.63,0.0,-0.99994,0.0,0.0136]
[1779038929044,52.12,77927.04,0.0,-0.99994,0.0,0.01361]
[1779038929059,52.12,77927.04,0.0,-0.99994,0.0,0.01361]
[1779038929963,52.12,77927.04,0.0,-0.99994,0.0,0.01361]
[1779038930059,52.12,77927.04,0.0,-0.99994,0.0,0.01361]
[1779038930064,52.12,77927.04,0.0,-0.99994,0.0,0.01361]
[1779038935142,52.12,77928.02,0.0,-0.99994,0.0,0.01363]
[1779038935305,52.12,77928.02,0.0,-0.99994,0.0,0.01363]
[1779038935310,52.12,77928.02,0.0,-0.99994,0.0,0.01363]
[1779038935848,52.12,77927.9,0.0,-0.99994,0.0,0.01363]
[1779038940883,52.12,77927.28,0.0,-0.99994,0.0,0.01361]
[1779038942440,52.12,77927.19,0.0,-0.99994,0.0,0.01361]
[1779038942561,52.12,77927.19,0.0,-0.99994,0.0,0.01361]
[1779038947932,52.12,77927.0,0.0,-0.99994,0.0,0.01361]
[1779038952967,52.12,77926.97,0.0,-0.99994,0.0,0.01361]
[1779038958002,52.12,77927.15,0.0,-0.99994,0.0,0.01361]
[1779038963037,52.12,77926.25,0.0,-0.99994,0.0,0.01359]
[1779038970086,52.12,77926.91,0.0,-0.99994,0.0,0.01361]
[1779038973544,52.12,77927.15,0.0,-0.99994,0.0,0.01356]
[1779038973564,52.12,77927.15,0.0,-0.99994,0.0,0.01356]
[1779038973593,52.12,77927.76,0.0,-0.99994,0.0,0.01358]
[1779038974366,52.12,77927.76,0.0,-0.99994,0.0,0.01358]
[1779038974562,52.12,77927.76,0.0,-0.99994,0.0,0.01358]
[1779038981163,52.12,77929.03,0.0,-0.99994,0.0,0.0136]
[1779038982495,52.12,77929.03,0.0,-0.99994,0.0,0.0136]
[1779038982561,52.12,77929.03,0.0,-0.99994,0.0,0.0136]
[1779038982588,52.12,77929.03,0.0,-0.99994,0.0,0.0136]
[1779038983237,52.12,77929.03,0.0,-0.99994,0.0,0.0136]
[1779038983308,52.12,77929.03,0.0,-0.99994,0.0,0.0136]
[1779038985191,52.12,77932.62,0.0,-0.99993,0.0,0.01367]
[1779038986198,52.12,77938.46,0.0,-0.99993,0.0,0.01379]
[1779038987569,52.12,77938.46,0.0,-0.99993,0.0,0.01379]
[1779038987809,52.12,77938.46,0.0,-0.99993,0.0,0.01379]
[1779038987910,52.12,77942.27,0.0,-0.99993,0.0,0.01386]
[1779038988212,52.12,77942.27,0.0,-0.99993,0.0,0.01386]
[1779038988310,52.12,77942.27,0.0,-0.99993,0.0,0.01386]
[1779038994254,52.12,77943.69,0.0,-0.99993,0.0,0.01389]
[1779038999289,52.12,77944.87,0.0,-0.99993,0.0,0.01391]
[1779039000299,52.12,77955.24,0.0,-0.99993,0.0,0.01412]
[1779039001687,52.12,77955.24,0.0,-0.99993,0.0,0.01412]
[1779039001809,52.12,77955.24,0.0,-0.99993,0.0,0.01412]
[1779039001859,52.12,77960.83,0.0,-0.99993,0.0,0.01423]
[1779039002734,52.12,77960.83,0.0,-0.99993,0.0,0.01423]
[1779039002811,52.12,77960.83,0.0,-0.99993,0.0,0.01423]
[1779039004327,52.12,77953.55,0.0,-0.99993,0.0,0.01409]
[1779039005555,52.12,77953.55,0.0,-0.99993,0.0,0.01409]
[1779039005809,52.12,77953.55,0.0,-0.99993,0.0,0.01409]
[1779039005884,52.12,77952.69,0.0,-0.99993,0.0,0.01407]
[1779039011376,52.12,77952.54,0.0,-0.99993,0.0,0.01407]
[1779039022872,52.12,77952.18,0.0,-0.99993,0.0,0.01406]
[1779039023060,52.12,77952.18,0.0,-0.99993,0.0,0.01406]
[1779039023015,52.12,77952.22,0.0,-0.99993,0.0,0.01406]
[1779039023757,52.12,77952.22,0.0,-0.99993,0.0,0.01406]
[1779039023810,52.12,77952.22,0.0,-0.99993,0.0,0.01406]
[1779039023911,52.12,77952.22,0.0,-0.99993,0.0,0.01406]
[1779039029502,52.12,77952.17,0.0,-0.99993,0.0,0.01406]
[1779039030815,52.12,77952.17,0.0,-0.99993,0.0,0.01406]
[1779039031063,52.12,77952.17,0.0,-0.99993,0.0,0.01406]
[1779039031039,52.12,77951.33,0.0,-0.99993,0.0,0.01399]
[1779039031763,52.12,77951.33,0.0,-0.99993,0.0,0.01399]
[1779039031809,52.12,77951.33,0.0,-0.99993,0.0,0.01399]
[1779039031910,52.12,77951.33,0.0,-0.99993,0.0,0.01399]
[1779039037560,52.12,77951.03,0.0,-0.99993,0.0,0.01399]
[1779039042596,52.12,77950.7,0.0,-0.99993,0.0,0.01398]
[1779039047631,52.12,77950.05,0.0,-0.99993,0.0,0.01397]
[1779039052666,52.12,77951.03,0.0,-0.99993,0.0,0.01399]
[1779039057701,52.12,77951.13,0.0,-0.99993,0.0,0.01399]
[1779039063743,52.12,77950.91,0.0,-0.99993,0.0,0.01399]
[1779039065238,52.12,77950.91,0.0,-0.99993,0.0,0.01399]
[1779039065310,52.12,77950.91,0.0,-0.99993,0.0,0.01399]
[1779039065946,52.12,77950.91,0.0,-0.99993,0.0,0.01399]
[1779039066059,52.12,77950.91,0.0,-0.99993,0.0,0.01399]
[1779039066042,52.12,77951.15,0.0,-0.99993,0.0,0.01399]
[1779039072806,52.12,77951.13,0.0,-0.99993,0.0,0.01399]
[1779039080862,52.12,77950.11,0.0,-0.99993,0.0,0.01397]
[1779039081609,52.12,77950.11,0.0,-0.99993,0.0,0.01397]
[1779039081809,52.12,77950.11,0.0,-0.99993,0.0,0.01397]
[1779039081898,52.12,77950.11,0.0,-0.99993,0.0,0.01397]
[1779039082558,52.12,77950.11,0.0,-0.99993,0.0,0.01397]
[1779039082810,52.12,77950.11,0.0,-0.99993,0.0,0.01397]
[1779039086904,52.12,77948.36,0.0,-0.99993,0.0,0.01394]
[1779039088918,52.12,77949.75,0.0,-0.99993,0.0,0.01396]
[1779039093511,52.12,77949.79,0.0,-0.99993,0.0,0.01392]
[1779039093562,52.12,77949.79,0.0,-0.99993,0.0,0.01392]
[1779039093663,52.12,77949.79,0.0,-0.99993,0.0,0.01392]
[1779039094457,52.12,77949.79,0.0,-0.99993,0.0,0.01392]
[1779039094560,52.12,77949.79,0.0,-0.99993,0.0,0.01392]
[1779039103150,52.12,77949.79,0.0,-0.99993,0.0,0.01392]
[1779039110065,52.12,77949.6,0.0,-0.99993,0.0,0.01391]
[1779039118121,52.12,77949.58,0.0,-0.99993,0.0,0.01391]
[1779039126914,52.12,77949.56,0.0,-0.99993,0.0,0.01391]
[1779039127059,52.12,77949.56,0.0,-0.99993,0.0,0.01391]
[1779039127160,52.12,77949.56,0.0,-0.99993,0.0,0.01391]
[1779039128418,52.12,77949.6,0.0,-0.99993,0.0,0.01391]
[1779039128568,52.12,77949.6,0.0,-0.99993,0.0,0.01391]
[1779039134233,52.12,77950.22,0.0,-0.99993,0.0,0.01392]
[1779039137412,52.12,77950.21,0.0,-0.99993,0.0,0.01392]
[1779039137561,52.12,77950.21,0.0,-0.99993,0.0,0.01392]
[1779039137612,52.12,77950.06,0.0,-0.99993,0.0,0.01392]
[1779039138282,52.12,77950.06,0.0,-0.99993,0.0,0.01392]
[1779039138309,52.12,77950.06,0.0,-0.99993,0.0,0.01392]
[1779039138361,52.12,77944.96,0.0,-0.99993,0.0,0.01382]
[1779039139269,52.12,77938.89,0.0,-0.99993,0.0,0.0137]
[1779039140276,52.12,77937.51,0.0,-0.99993,0.0,0.01367]
[1779039145508,52.12,77937.77,0.0,-0.99993,0.0,0.01368]
[1779039145560,52.12,77937.77,0.0,-0.99993,0.0,0.01368]
[1779039145609,52.12,77936.04,0.0,-0.99993,0.0,0.01364]
[1779039151353,52.12,77935.95,0.0,-0.99994,0.0,0.0136]
[1779039152763,52.12,77923.49,0.0,-0.99994,0.0,0.01336]
[1779039153811,52.12,77918.17,0.0,-0.99994,0.0,0.01325]
[1779039154377,52.12,77916.96,0.0,-0.99994,0.0,0.01323]
[1779039155560,52.12,77916.96,0.0,-0.99994,0.0,0.01323]
[1779039155592,52.12,77916.96,0.0,-0.99994,0.0,0.01323]
[1779039155810,52.12,77916.96,0.0,-0.99994,0.0,0.01323]
[1779039155911,52.12,77916.47,0.0,-0.99994,0.0,0.01322]
[1779039157397,52.12,77913.15,0.0,-0.99994,0.0,0.01316]
[1779039158404,52.12,77908.15,0.0,-0.99994,0.0,0.01306]
[1779039159411,52.12,77903.51,0.0,-0.99994,0.0,0.01298]
[1779039162887,52.12,77901.71,0.0,-0.99994,0.0,0.01294]
[1779039163060,52.12,77901.71,0.0,-0.99994,0.0,0.01294]
[1779039164446,52.12,77893.05,0.0,-0.99994,0.0,0.01278]
[1779039165453,52.12,77888.28,0.0,-0.99994,0.0,0.0127]
[1779039166460,52.12,77883.42,0.0,-0.99994,0.0,0.01261]
[1779039167467,52.12,77876.85,0.0,-0.99994,0.0,0.01249]
[1779039168475,52.12,77875.16,0.0,-0.99994,0.0,0.01246]
[1779039170487,52.12,77874.67,0.0,-0.99994,0.0,0.01245]
[1779039170560,52.12,77874.67,0.0,-0.99994,0.0,0.01245]
[1779039171323,52.12,77874.06,0.0,-0.99994,0.0,0.01244]
[1779039171561,52.12,77874.06,0.0,-0.99994,0.0,0.01244]
[1779039171662,52.12,77873.99,0.0,-0.99994,0.0,0.01244]
[1779039174516,52.12,77883.55,0.0,-0.99994,0.0,0.01261]
[1779039175523,52.12,77890.08,0.0,-0.99994,0.0,0.01273]
[1779039176806,52.12,77890.08,0.0,-0.99994,0.0,0.01273]
[1779039177068,52.12,77890.08,0.0,-0.99994,0.0,0.01273]
[1779039177317,52.12,77890.04,0.0,-0.99994,0.0,0.01273]
[1779039178544,52.12,77901.67,0.0,-0.99994,0.0,0.01294]
[1779039179551,52.12,77914.92,0.0,-0.99994,0.0,0.01319]
[1779039180558,52.12,77917.62,0.0,-0.99994,0.0,0.01324]
[1779039183579,52.12,77915.49,0.0,-0.99994,0.0,0.0132]
[1779039187607,52.12,77920.59,0.0,-0.99994,0.0,0.0133]
[1779039188614,52.12,77922.8,0.0,-0.99994,0.0,0.01334]
[1779039190628,52.12,77918.13,0.0,-0.99994,0.0,0.01325]
[1779039192436,52.12,77916.75,0.0,-0.99994,0.0,0.01323]
[1779039192670,52.12,77916.75,0.0,-0.99994,0.0,0.01323]
[1779039192827,52.12,77916.75,0.0,-0.99994,0.0,0.01323]
[1779039193043,52.12,77916.75,0.0,-0.99994,0.0,0.01323]
[1779039193052,52.12,77916.75,0.0,-0.99994,0.0,0.01323]
[1779039195603,52.12,77916.75,0.0,-0.99994,0.0,0.01323]
[1779039195798,52.12,77916.75,0.0,-0.99994,0.0,0.01323]
[1779039195892,52.12,77914.54,0.0,-0.99994,0.0,0.01318]
[1779039196733,52.12,77914.54,0.0,-0.99994,0.0,0.01318]
[1779039196897,52.12,77914.54,0.0,-0.99994,0.0,0.01318]
[1779039196910,52.12,77910.83,0.0,-0.99994,0.0,0.01311]
[1779039201710,52.12,77919.66,0.0,-0.99994,0.0,0.01328]
[1779039202651,52.12,77919.66,0.0,-0.99994,0.0,0.01328]
[1779039204389,52.12,77919.61,0.0,-0.99994,0.0,0.01328]
[1779039204732,52.12,77914.68,0.0,-0.99994,0.0,0.01319]
[1779039207316,52.12,77914.57,0.0,-0.99994,0.0,0.01319]
[1779039210774,52.12,77911.96,0.0,-0.99994,0.0,0.01314]
[1779039217823,52.12,77911.89,0.0,-0.99994,0.0,0.01309]
[1779039220519,52.12,77911.51,0.0,-0.99994,0.0,0.01308]
[1779039220571,52.12,77911.51,0.0,-0.99994,0.0,0.01308]
[1779039221168,52.12,77911.51,0.0,-0.99994,0.0,0.01308]
[1779039221266,52.12,77912.04,0.0,-0.99994,0.0,0.01309]
[1779039221310,52.12,77912.04,0.0,-0.99994,0.0,0.01309]
[1779039226886,52.12,77911.94,0.0,-0.99994,0.0,0.01309]
[1779039229608,52.12,77910.85,0.0,-0.99994,0.0,0.01307]
[1779039229810,52.12,77910.85,0.0,-0.99994,0.0,0.01307]
[1779039234942,52.12,77911.03,0.0,-0.99994,0.0,0.01307]
[1779039237318,52.12,77911.78,0.0,-0.99994,0.0,0.01309]
[1779039242998,52.12,77912.49,0.0,-0.99994,0.0,0.0131]
[1779039246014,52.12,77911.36,0.0,-0.99994,0.0,0.01308]
[1779039246481,52.12,77912.28,0.0,-0.99994,0.0,0.0131]
[1779039247372,52.12,77912.1,0.0,-0.99994,0.0,0.01309]
[1779039248033,52.12,77911.96,0.0,-0.99994,0.0,0.01309]
[1779039254075,52.12,77911.85,0.0,-0.99994,0.0,0.01309]
[1779039259110,52.12,77913.67,0.0,-0.99994,0.0,0.01312]
[1779039264145,52.12,77913.97,0.0,-0.99994,0.0,0.01313]
[1779039269180,52.12,77913.85,0.0,-0.99994,0.0,0.01313]
[1779039274218,52.12,77912.58,0.0,-0.99994,0.0,0.01306]
[1779039278246,52.12,77919.9,0.0,-0.99994,0.0,0.0132]
[1779039279253,52.12,77923.0,0.0,-0.99994,0.0,0.01325]
[1779039282274,52.12,77933.1,0.0,-0.99994,0.0,0.01345]
[1779039283281,52.12,77933.53,0.0,-0.99994,0.0,0.01346]
[1779039283674,52.12,77933.53,0.0,-0.99994,0.0,0.01346]
[1779039283812,52.12,77933.53,0.0,-0.99994,0.0,0.01346]
[1779039284288,52.12,77936.12,0.0,-0.99994,0.0,0.01351]
[1779039285295,52.12,77939.14,0.0,-0.99994,0.0,0.01357]
[1779039286182,52.12,77939.14,0.0,-0.99994,0.0,0.01357]
[1779039286318,52.12,77939.14,0.0,-0.99994,0.0,0.01357]
[1779039286323,52.12,77939.14,0.0,-0.99994,0.0,0.01357]
[1779039286578,52.12,77941.23,0.0,-0.99994,0.0,0.01361]
[1779039287309,52.12,77941.2,0.0,-0.99994,0.0,0.01361]
[1779039289323,52.12,77944.39,0.0,-0.99993,0.0,0.01367]
[1779039290529,52.12,77944.98,0.0,-0.99993,0.0,0.01368]
[1779039290565,52.12,77944.98,0.0,-0.99993,0.0,0.01368]
[1779039293351,52.12,77949.64,0.0,-0.99993,0.0,0.01377]
[1779039295365,52.12,77955.9,0.0,-0.99993,0.0,0.0139]
[1779039296967,52.12,77955.9,0.0,-0.99993,0.0,0.0139]
[1779039297059,52.12,77955.9,0.0,-0.99993,0.0,0.0139]
[1779039297066,52.12,77959.7,0.0,-0.99993,0.0,0.01397]
[1779039298784,52.12,77961.79,0.0,-0.99993,0.0,0.01401]
[1779039298810,52.12,77961.79,0.0,-0.99993,0.0,0.01401]
[1779039298877,52.12,77965.08,0.0,-0.99993,0.0,0.01408]
[1779039299394,52.12,77970.1,0.0,-0.99993,0.0,0.01418]
[1779039301001,52.12,77970.1,0.0,-0.99993,0.0,0.01418]
[1779039301060,52.12,77970.1,0.0,-0.99993,0.0,0.01418]
[1779039301107,52.12,77971.9,0.0,-0.99993,0.0,0.01422]
[1779039305436,52.12,77974.73,0.0,-0.99993,0.0,0.01428]
[1779039310471,52.12,77970.11,0.0,-0.99993,0.0,0.01418]
[1779039312485,52.12,77977.4,0.0,-0.99993,0.0,0.01433]
[1779039314547,52.12,77979.35,0.0,-0.99993,0.0,0.01437]
[1779039314595,52.12,77974.44,0.0,-0.99993,0.0,0.01427]
[1779039315955,52.12,77972.38,0.0,-0.99993,0.0,0.01423]
[1779039316470,52.12,77972.38,0.0,-0.99993,0.0,0.01423]
[1779039320161,52.12,77972.27,0.0,-0.99993,0.0,0.01423]
[1779039320311,52.12,77972.27,0.0,-0.99993,0.0,0.01423]
[1779039320262,52.12,77972.16,0.0,-0.99993,0.0,0.01422]
[1779039323379,52.12,77972.22,0.0,-0.99993,0.0,0.01422]
[1779039323562,52.12,77971.63,0.0,-0.99993,0.0,0.01421]
[1779039329605,52.12,77968.09,0.0,-0.99993,0.0,0.01414]
[1779039332813,52.12,77967.91,0.0,-0.99993,0.0,0.01409]
[1779039333060,52.12,77967.91,0.0,-0.99993,0.0,0.01409]
[1779039333608,52.12,77967.67,0.0,-0.99993,0.0,0.01408]
[1779039333809,52.12,77967.67,0.0,-0.99993,0.0,0.01408]
[1779039333881,52.12,77967.81,0.0,-0.99993,0.0,0.01409]
[1779039341766,52.12,77966.8,0.0,-0.99993,0.0,0.01407]
[1779039341811,52.12,77966.8,0.0,-0.99993,0.0,0.01407]
[1779039347131,52.12,77966.25,0.0,-0.99993,0.0,0.01406]
[1779039347223,52.12,77966.25,0.0,-0.99993,0.0,0.01406]
[1779039347312,52.12,77966.25,0.0,-0.99993,0.0,0.01406]
[1779039347322,52.12,77966.62,0.0,-0.99993,0.0,0.01406]
[1779039352738,52.12,77964.62,0.0,-0.99993,0.0,0.01402]
[1779039352811,52.12,77964.62,0.0,-0.99993,0.0,0.01402]
[1779039352839,52.12,77961.28,0.0,-0.99993,0.0,0.01396]
[1779039353434,52.12,77961.28,0.0,-0.99993,0.0,0.01396]
[1779039353560,52.12,77961.28,0.0,-0.99993,0.0,0.01396]
[1779039353774,52.12,77960.71,0.0,-0.99993,0.0,0.01394]
[1779039356288,52.12,77960.67,0.0,-0.99993,0.0,0.01394]
[1779039356311,52.12,77960.67,0.0,-0.99993,0.0,0.01394]
[1779039356385,52.12,77958.06,0.0,-0.99993,0.0,0.01389]
[1779039357802,52.12,77953.0,0.0,-0.99993,0.0,0.01379]
[1779039359821,52.12,77942.15,0.0,-0.99994,0.0,0.01358]
[1779039360716,52.12,77942.15,0.0,-0.99994,0.0,0.01358]
[1779039360811,52.12,77942.15,0.0,-0.99994,0.0,0.01358]
[1779039361691,52.12,77941.16,0.0,-0.99994,0.0,0.01356]
[1779039361809,52.12,77941.16,0.0,-0.99994,0.0,0.01356]
[1779039361835,52.12,77945.71,0.0,-0.99993,0.0,0.01365]
[1779039366644,52.12,77945.39,0.0,-0.99993,0.0,0.01364]
[1779039366809,52.12,77945.39,0.0,-0.99993,0.0,0.01364]
[1779039373928,52.12,77945.72,0.0,-0.99993,0.0,0.01365]
[1779039375958,52.12,77944.62,0.0,-0.99993,0.0,0.01363]
[1779039376060,52.12,77944.62,0.0,-0.99993,0.0,0.01363]
[1779039376623,52.12,77944.84,0.0,-0.99993,0.0,0.01363]
[1779039376810,52.12,77944.84,0.0,-0.99993,0.0,0.01363]
[1779039376949,52.12,77944.82,0.0,-0.99993,0.0,0.01363]
[1779039381984,52.12,77944.31,0.0,-0.99994,0.0,0.01362]
[1779039387019,52.12,77944.35,0.0,-0.99993,0.0,0.01362]
[1779039390699,52.12,77944.83,0.0,-0.99993,0.0,0.01363]
[1779039390811,52.12,77944.83,0.0,-0.99993,0.0,0.01363]
[1779039396087,52.12,77944.34,0.0,-0.99994,0.0,0.01357]
[1779039396656,52.12,77944.34,0.0,-0.99994,0.0,0.01357]
[1779039396811,52.12,77944.34,0.0,-0.99994,0.0,0.01357]
[1779039397151,52.12,77944.34,0.0,-0.99994,0.0,0.01357]
[1779039397310,52.12,77944.34,0.0,-0.99994,0.0,0.01357]
[1779039397328,52.12,77944.37,0.0,-0.99994,0.0,0.01357]
[1779039403136,52.12,77944.64,0.0,-0.99994,0.0,0.01358]
[1779039408171,52.12,77944.51,0.0,-0.99994,0.0,0.01358]
[1779039413269,52.12,77943.85,0.0,-0.99994,0.0,0.01356]
[1779039418304,52.12,77943.73,0.0,-0.99994,0.0,0.01356]
[1779039427370,52.12,77944.04,0.0,-0.99994,0.0,0.01357]
[1779039431281,52.12,77942.77,0.0,-0.99994,0.0,0.01354]
[1779039431311,52.12,77942.77,0.0,-0.99994,0.0,0.01354]
[1779039431399,52.12,77938.25,0.0,-0.99994,0.0,0.01346]
[1779039432406,52.12,77929.0,0.0,-0.99994,0.0,0.01328]
[1779039433415,52.12,77920.13,0.0,-0.99994,0.0,0.01311]
[1779039434422,52.12,77916.51,0.0,-0.99994,0.0,0.01304]
[1779039435359,52.12,77916.51,0.0,-0.99994,0.0,0.01304]
[1779039435560,52.12,77915.05,0.0,-0.99994,0.0,0.01301]
[1779039436476,52.12,77915.05,0.0,-0.99994,0.0,0.01301]
[1779039436561,52.12,77914.67,0.0,-0.99994,0.0,0.01301]
[1779039437443,52.12,77914.77,0.0,-0.99994,0.0,0.01301]
[1779039444492,52.12,77921.54,0.0,-0.99994,0.0,0.01314]
[1779039445499,52.12,77925.87,0.0,-0.99994,0.0,0.01322]
[1779039446844,52.12,77925.87,0.0,-0.99994,0.0,0.01322]
[1779039447075,52.12,77925.87,0.0,-0.99994,0.0,0.01322]
[1779039447129,52.12,77928.01,0.0,-0.99994,0.0,0.01326]
[1779039448329,52.12,77928.01,0.0,-0.99994,0.0,0.01326]
[1779039448352,52.12,77929.49,0.0,-0.99994,0.0,0.01329]
[1779039448559,52.12,77929.49,0.0,-0.99994,0.0,0.01329]
[1779039449527,52.12,77927.09,0.0,-0.99994,0.0,0.01324]
[1779039451871,52.12,77927.28,0.0,-0.99994,0.0,0.01325]
[1779039452059,52.12,77927.28,0.0,-0.99994,0.0,0.01325]
[1779039457583,52.12,77923.75,0.0,-0.99994,0.0,0.01313]
[1779039459042,52.12,77923.75,0.0,-0.99994,0.0,0.01313]
[1779039459061,52.12,77923.75,0.0,-0.99994,0.0,0.01313]
[1779039459213,52.12,77925.94,0.0,-0.99994,0.0,0.01317]
[1779039459971,52.12,77925.94,0.0,-0.99994,0.0,0.01317]
[1779039460060,52.12,77925.94,0.0,-0.99994,0.0,0.01317]
[1779039460152,52.12,77926.04,0.0,-0.99994,0.0,0.01318]
[1779039465639,52.12,77925.94,0.0,-0.99994,0.0,0.01317]
[1779039470674,52.12,77926.02,0.0,-0.99994,0.0,0.01318]
[1779039474712,52.12,77925.76,0.0,-0.99994,0.0,0.01317]
[1779039474810,52.12,77925.76,0.0,-0.99994,0.0,0.01317]
[1779039477724,52.12,77923.31,0.0,-0.99994,0.0,0.01312]
[1779039482759,52.12,77922.19,0.0,-0.99994,0.0,0.0131]
[1779039487794,52.12,77923.9,0.0,-0.99994,0.0,0.01314]
[1779039492829,52.12,77923.81,0.0,-0.99994,0.0,0.01313]
[1779039497864,52.12,77923.51,0.0,-0.99994,0.0,0.01313]
[1779039498834,52.12,77923.51,0.0,-0.99994,0.0,0.01313]
[1779039499060,52.12,77923.51,0.0,-0.99994,0.0,0.01313]
[1779039499501,52.12,77923.51,0.0,-0.99994,0.0,0.01313]
[1779039499530,52.12,77923.44,0.0,-0.99994,0.0,0.01313]
[1779039499572,52.12,77923.44,0.0,-0.99994,0.0,0.01313]
[1779039501999,52.12,77921.51,0.0,-0.99994,0.0,0.01309]
[1779039502060,52.12,77921.51,0.0,-0.99994,0.0,0.01309]
[1779039505985,52.12,77923.31,0.0,-0.99994,0.0,0.01312]
[1779039506060,52.12,77923.31,0.0,-0.99994,0.0,0.01312]
[1779039506216,52.12,77923.31,0.0,-0.99994,0.0,0.01312]
[1779039506310,52.12,77923.31,0.0,-0.99994,0.0,0.01312]
[1779039506410,52.12,77921.85,0.0,-0.99994,0.0,0.0131]
[1779039508483,52.12,77921.09,0.0,-0.99994,0.0,0.01308]
[1779039508537,52.12,77925.33,0.0,-0.99994,0.0,0.01316]
[1779039509948,52.12,77921.98,0.0,-0.99994,0.0,0.0131]
[1779039514289,52.12,77920.17,0.0,-0.99994,0.0,0.01302]
[1779039514309,52.12,77920.17,0.0,-0.99994,0.0,0.01302]
[1779039514771,52.12,77920.26,0.0,-0.99994,0.0,0.01302]
[1779039514808,52.12,77920.26,0.0,-0.99994,0.0,0.01302]
[1779039514983,52.12,77920.12,0.0,-0.99994,0.0,0.01302]
[1779039518476,52.12,77919.35,0.0,-0.99994,0.0,0.01301]
[1779039518560,52.12,77919.35,0.0,-0.99994,0.0,0.01301]
[1779039520018,52.12,77916.11,0.0,-0.99994,0.0,0.01294]
[1779039522523,52.12,77916.64,0.0,-0.99994,0.0,0.01295]
[1779039522561,52.12,77916.64,0.0,-0.99994,0.0,0.01295]
[1779039522576,52.12,77912.71,0.0,-0.99994,0.0,0.01288]
[1779039523453,52.12,77912.71,0.0,-0.99994,0.0,0.01288]
[1779039523572,52.12,77912.71,0.0,-0.99994,0.0,0.01288]
[1779039523505,52.12,77907.99,0.0,-0.99994,0.0,0.01279]
[1779039527432,52.12,77907.07,0.0,-0.99994,0.0,0.01278]
[1779039527562,52.12,77907.07,0.0,-0.99994,0.0,0.01278]
[1779039527564,52.12,77902.9,0.0,-0.99994,0.0,0.0127]
[1779039531398,52.12,77902.34,0.0,-0.99994,0.0,0.01269]
[1779039531561,52.12,77902.34,0.0,-0.99994,0.0,0.01269]
[1779039531497,52.12,77906.47,0.0,-0.99994,0.0,0.01277]
[1779039532433,52.12,77906.47,0.0,-0.99994,0.0,0.01277]
[1779039532570,52.12,77906.47,0.0,-0.99994,0.0,0.01277]
[1779039532534,52.12,77911.14,0.0,-0.99994,0.0,0.01285]
[1779039536298,52.12,77911.2,0.0,-0.99994,0.0,0.01285]
[1779039536309,52.12,77911.2,0.0,-0.99994,0.0,0.01285]
[1779039536395,52.12,77907.32,0.0,-0.99994,0.0,0.01278]
[1779039538144,52.12,77905.09,0.0,-0.99994,0.0,0.01274]
[1779039543276,52.12,77904.71,0.0,-0.99994,0.0,0.01273]
[1779039543308,52.12,77904.71,0.0,-0.99994,0.0,0.01273]
[1779039543332,52.12,77902.53,0.0,-0.99994,0.0,0.01269]
[1779039544360,52.12,77902.53,0.0,-0.99994,0.0,0.01269]
[1779039544565,52.12,77902.53,0.0,-0.99994,0.0,0.01269]
[1779039544410,52.12,77901.47,0.0,-0.99994,0.0,0.01267]
[1779039547207,52.12,77898.95,0.0,-0.99994,0.0,0.01263]
[1779039551235,52.12,77891.53,0.0,-0.99994,0.0,0.01249]
[1779039552183,52.12,77891.53,0.0,-0.99994,0.0,0.01249]
[1779039552308,52.12,77891.53,0.0,-0.99994,0.0,0.01249]
[1779039552406,52.12,77889.43,0.0,-0.99994,0.0,0.01246]
[1779039553249,52.12,77886.07,0.0,-0.99994,0.0,0.01239]
[1779039554256,52.12,77891.6,0.0,-0.99994,0.0,0.01249]
[1779039554684,52.12,77891.6,0.0,-0.99994,0.0,0.01249]
[1779039554809,52.12,77891.6,0.0,-0.99994,0.0,0.01249]
[1779039555263,52.12,77898.72,0.0,-0.99994,0.0,0.01262]
[1779039555648,52.12,77898.72,0.0,-0.99994,0.0,0.01262]
[1779039555809,52.12,77898.72,0.0,-0.99994,0.0,0.01262]
[1779039556270,52.12,77899.3,0.0,-0.99994,0.0,0.01263]
[1779039560530,52.12,77900.22,0.0,-0.99994,0.0,0.01265]
[1779039560572,52.12,77900.22,0.0,-0.99994,0.0,0.01265]
[1779039560576,52.12,77897.5,0.0,-0.99994,0.0,0.0126]
[1779039561305,52.12,77892.99,0.0,-0.99994,0.0,0.01252]
[1779039565313,52.12,77892.35,0.0,-0.99994,0.0,0.01251]
[1779039565560,52.12,77892.35,0.0,-0.99994,0.0,0.01251]
[1779039565412,52.12,77888.18,0.0,-0.99994,0.0,0.01243]
[1779039565666,52.12,77888.18,0.0,-0.99994,0.0,0.01243]
[1779039565813,52.12,77888.18,0.0,-0.99994,0.0,0.01243]
[1779039566344,52.12,77890.63,0.0,-0.99994,0.0,0.01248]
[1779039567351,52.12,77897.52,0.0,-0.99994,0.0,0.0126]
[1779039568358,52.12,77898.3,0.0,-0.99994,0.0,0.01262]
[1779039570323,52.12,77898.51,0.0,-0.99994,0.0,0.01262]
[1779039570562,52.12,77898.51,0.0,-0.99994,0.0,0.01262]
[1779039575641,52.12,77897.29,0.0,-0.99994,0.0,0.01255]
[1779039575809,52.12,77897.29,0.0,-0.99994,0.0,0.01255]
[1779039576414,52.12,77899.73,0.0,-0.99994,0.0,0.0126]
[1779039577021,52.12,77899.73,0.0,-0.99994,0.0,0.0126]
[1779039577063,52.12,77899.73,0.0,-0.99994,0.0,0.0126]
[1779039579694,52.12,77900.56,0.0,-0.99994,0.0,0.01261]
[1779039579808,52.12,77900.56,0.0,-0.99994,0.0,0.01261]
[1779039580442,52.12,77900.74,0.0,-0.99994,0.0,0.01262]
[1779039581097,52.12,77900.74,0.0,-0.99994,0.0,0.01262]
[1779039581309,52.12,77900.74,0.0,-0.99994,0.0,0.01262]
[1779039581449,52.12,77907.19,0.0,-0.99994,0.0,0.01273]
[1779039583463,52.12,77909.83,0.0,-0.99994,0.0,0.01278]
[1779039584146,52.12,77909.83,0.0,-0.99994,0.0,0.01278]
[1779039584309,52.12,77909.83,0.0,-0.99994,0.0,0.01278]
[1779039584440,52.12,77909.83,0.0,-0.99994,0.0,0.01278]
[1779039584562,52.12,77909.83,0.0,-0.99994,0.0,0.01278]
[1779039584470,52.12,77917.73,0.0,-0.99994,0.0,0.01293]
[1779039585477,52.12,77920.44,0.0,-0.99994,0.0,0.01298]
[1779039586484,52.12,77923.71,0.0,-0.99994,0.0,0.01304]
[1779039587491,52.12,77926.61,0.0,-0.99994,0.0,0.0131]
[1779039587923,52.12,77926.61,0.0,-0.99994,0.0,0.0131]
[1779039588063,52.12,77926.61,0.0,-0.99994,0.0,0.0131]
[1779039588498,52.12,77931.0,0.0,-0.99994,0.0,0.01318]
[1779039589505,52.12,77936.99,0.0,-0.99994,0.0,0.01329]
[1779039590512,52.12,77943.81,0.0,-0.99994,0.0,0.01342]
[1779039591519,52.12,77946.39,0.0,-0.99994,0.0,0.01347]
[1779039591750,52.12,77946.39,0.0,-0.99994,0.0,0.01347]
[1779039591809,52.12,77946.39,0.0,-0.99994,0.0,0.01347]
[1779039592526,52.12,77949.16,0.0,-0.99994,0.0,0.01353]
[1779039593533,52.12,77952.61,0.0,-0.99994,0.0,0.0136]
[1779039594540,52.12,77955.08,0.0,-0.99993,0.0,0.01364]
[1779039595547,52.12,77957.97,0.0,-0.99993,0.0,0.0137]
[1779039596555,52.12,77960.05,0.0,-0.99993,0.0,0.01374]
[1779039597563,52.12,77978.32,0.0,-0.99993,0.0,0.01411]
[1779039598569,52.12,77982.92,0.0,-0.99993,0.0,0.0142]
[1779039602597,52.12,77980.68,0.0,-0.99993,0.0,0.01415]
[1779039603605,52.12,77978.63,0.0,-0.99993,0.0,0.01411]
[1779039606265,52.12,77977.1,0.0,-0.99993,0.0,0.01408]
[1779039606309,52.12,77977.1,0.0,-0.99993,0.0,0.01408]
[1779039606625,52.12,77977.18,0.0,-0.99993,0.0,0.01408]
[1779039608241,52.12,77977.18,0.0,-0.99993,0.0,0.01408]
[1779039608312,52.12,77977.18,0.0,-0.99993,0.0,0.01408]
[1779039609646,52.12,77974.23,0.0,-0.99993,0.0,0.01402]
[1779039610653,52.12,77970.54,0.0,-0.99993,0.0,0.01395]
[1779039613899,52.12,77969.14,0.0,-0.99993,0.0,0.01392]
[1779039614060,52.12,77969.14,0.0,-0.99993,0.0,0.01392]
[1779039614119,52.12,77968.38,0.0,-0.99993,0.0,0.01391]
[1779039619717,52.12,77973.58,0.0,-0.99993,0.0,0.01401]
[1779039622059,52.12,77973.99,0.0,-0.99993,0.0,0.01402]
[1779039626767,52.12,77970.6,0.0,-0.99993,0.0,0.01395]
[1779039627794,52.12,77970.6,0.0,-0.99993,0.0,0.01395]
[1779039627809,52.12,77970.6,0.0,-0.99993,0.0,0.01395]
[1779039627892,52.12,77967.13,0.0,-0.99993,0.0,0.01388]
[1779039628783,52.12,77967.13,0.0,-0.99993,0.0,0.01388]
[1779039628810,52.12,77967.13,0.0,-0.99993,0.0,0.01388]
[1779039634823,52.12,77966.9,0.0,-0.99993,0.0,0.01383]
[1779039636069,52.12,77966.9,0.0,-0.99993,0.0,0.01383]
[1779039636309,52.12,77966.9,0.0,-0.99993,0.0,0.01383]
[1779039636640,52.12,77966.9,0.0,-0.99993,0.0,0.01383]
[1779039636340,52.12,77966.97,0.0,-0.99993,0.0,0.01383]
[1779039636810,52.12,77966.97,0.0,-0.99993,0.0,0.01383]
[1779039641873,52.12,77966.98,0.0,-0.99993,0.0,0.01383]
[1779039647917,52.12,77966.86,0.0,-0.99993,0.0,0.01383]
[1779039650603,52.12,77966.91,0.0,-0.99993,0.0,0.01383]
[1779039650649,52.12,77966.84,0.0,-0.99993,0.0,0.01383]
[1779039650809,52.12,77966.84,0.0,-0.99993,0.0,0.01383]
[1779039651144,52.12,77966.84,0.0,-0.99993,0.0,0.01383]
[1779039651310,52.12,77966.84,0.0,-0.99993,0.0,0.01383]
[1779039656978,52.12,77966.33,0.0,-0.99993,0.0,0.01382]
[1779039662013,52.12,77966.18,0.0,-0.99993,0.0,0.01382]
[1779039663958,52.12,77966.03,0.0,-0.99993,0.0,0.01381]
[1779039664059,52.12,77966.03,0.0,-0.99993,0.0,0.01381]
[1779039664621,52.12,77966.03,0.0,-0.99993,0.0,0.01381]
[1779039664661,52.12,77966.07,0.0,-0.99993,0.0,0.01381]
[1779039664808,52.12,77966.07,0.0,-0.99993,0.0,0.01381]
[1779039670069,52.12,77964.64,0.0,-0.99993,0.0,0.01379]
[1779039675104,52.12,77964.94,0.0,-0.99993,0.0,0.01379]
[1779039683160,52.12,77965.01,0.0,-0.99993,0.0,0.01379]
[1779039684194,52.12,77965.01,0.0,-0.99993,0.0,0.01379]
[1779039684308,52.12,77965.01,0.0,-0.99993,0.0,0.01379]
[1779039684688,52.12,77965.01,0.0,-0.99993,0.0,0.01379]
[1779039684377,52.12,77965.04,0.0,-0.99993,0.0,0.01379]
[1779039684811,52.12,77965.04,0.0,-0.99993,0.0,0.01379]
[1779039690209,52.12,77965.59,0.0,-0.99993,0.0,0.0138]
[1779039692595,52.12,77965.91,0.0,-0.99993,0.0,0.01376]
[1779039692643,52.12,77966.86,0.0,-0.99993,0.0,0.01378]
[1779039692809,52.12,77966.86,0.0,-0.99993,0.0,0.01378]
[1779039692903,52.12,77966.86,0.0,-0.99993,0.0,0.01378]
[1779039693059,52.12,77966.86,0.0,-0.99993,0.0,0.01378]
[1779039698265,52.12,77966.84,0.0,-0.99993,0.0,0.01378]
[1779039702909,52.12,77968.09,0.0,-0.99993,0.0,0.01381]
[1779039703059,52.12,77968.09,0.0,-0.99993,0.0,0.01381]
[1779039703519,52.12,77968.09,0.0,-0.99993,0.0,0.01381]
[1779039703560,52.12,77968.09,0.0,-0.99993,0.0,0.01381]
[1779039703622,52.12,77968.85,0.0,-0.99993,0.0,0.01382]
[1779039709342,52.12,77968.07,0.0,-0.99993,0.0,0.01381]
[1779039711682,52.12,77968.01,0.0,-0.99993,0.0,0.0138]
[1779039711809,52.12,77967.76,0.0,-0.99993,0.0,0.0138]
[1779039712108,52.12,77967.76,0.0,-0.99993,0.0,0.0138]
[1779039712308,52.12,77967.76,0.0,-0.99993,0.0,0.0138]
[1779039712363,52.12,77967.75,0.0,-0.99993,0.0,0.0138]
[1779039715592,52.12,77968.01,0.0,-0.99993,0.0,0.0138]
[1779039715809,52.12,77968.82,0.0,-0.99993,0.0,0.01382]
[1779039716391,52.12,77971.31,0.0,-0.99993,0.0,0.01387]
[1779039718330,52.12,77972.27,0.0,-0.99993,0.0,0.01389]
[1779039718560,52.12,77972.27,0.0,-0.99993,0.0,0.01389]
[1779039718660,52.12,77972.89,0.0,-0.99993,0.0,0.0139]
[1779039725454,52.12,77972.55,0.0,-0.99993,0.0,0.0139]
[1779039730493,52.12,77972.24,0.0,-0.99993,0.0,0.01389]
[1779039733541,52.12,77974.03,0.0,-0.99993,0.0,0.01392]
[1779039733560,52.12,77974.03,0.0,-0.99993,0.0,0.01392]
[1779039739556,52.12,77973.36,0.0,-0.99993,0.0,0.01391]
[1779039740589,52.12,77973.36,0.0,-0.99993,0.0,0.01391]
[1779039740634,52.12,77976.0,0.0,-0.99993,0.0,0.01396]
[1779039740811,52.12,77976.0,0.0,-0.99993,0.0,0.01396]
[1779039741292,52.12,77976.0,0.0,-0.99993,0.0,0.01396]
[1779039741309,52.12,77976.0,0.0,-0.99993,0.0,0.01396]
[1779039746605,52.12,77977.2,0.0,-0.99993,0.0,0.01399]
[1779039750922,52.12,77977.03,0.0,-0.99993,0.0,0.01398]
[1779039751060,52.12,77977.03,0.0,-0.99993,0.0,0.01398]
[1779039751626,52.12,77977.03,0.0,-0.99993,0.0,0.01398]
[1779039751640,52.12,77976.97,0.0,-0.99993,0.0,0.01394]
[1779039751809,52.12,77976.97,0.0,-0.99993,0.0,0.01394]
[1779039757682,52.12,77976.99,0.0,-0.99993,0.0,0.01394]
[1779039760704,52.12,77979.1,0.0,-0.99993,0.0,0.01398]
[1779039763919,52.12,77979.22,0.0,-0.99993,0.0,0.01398]
[1779039764061,52.12,77979.22,0.0,-0.99993,0.0,0.01398]
[1779039764547,52.12,77979.22,0.0,-0.99993,0.0,0.01398]
[1779039764559,52.12,77979.22,0.0,-0.99993,0.0,0.01398]
[1779039764732,52.12,77979.55,0.0,-0.99993,0.0,0.01399]
[1779039769785,52.12,77979.48,0.0,-0.99993,0.0,0.01399]
[1779039769808,52.12,77979.48,0.0,-0.99993,0.0,0.01399]
[1779039770363,52.12,77981.21,0.0,-0.99993,0.0,0.01402]
[1779039770567,52.12,77981.21,0.0,-0.99993,0.0,0.01402]
[1779039770776,52.12,77985.44,0.0,-0.99993,0.0,0.01411]
[1779039775811,52.12,77987.15,0.0,-0.99993,0.0,0.01414]
[1779039780846,52.12,77987.08,0.0,-0.99993,0.0,0.01414]
[1779039785882,52.12,77987.43,0.0,-0.99993,0.0,0.01415]
[1779039787770,52.12,77987.43,0.0,-0.99993,0.0,0.01415]
[1779039787809,52.12,77987.43,0.0,-0.99993,0.0,0.01415]
[1779039787783,52.12,77988.66,0.0,-0.99993,0.0,0.01417]
[1779039788337,52.12,77988.66,0.0,-0.99993,0.0,0.01417]
[1779039788561,52.12,77988.66,0.0,-0.99993,0.0,0.01417]
[1779039788617,52.12,77988.61,0.0,-0.99993,0.0,0.01417]
[1779039792896,52.12,77989.22,0.0,-0.99993,0.0,0.01418]
[1779039793060,52.12,77989.22,0.0,-0.99993,0.0,0.01418]
[1779039793296,52.12,77989.22,0.0,-0.99993,0.0,0.01418]
[1779039793310,52.12,77989.22,0.0,-0.99993,0.0,0.01418]
[1779039793392,52.12,77989.2,0.0,-0.99993,0.0,0.01418]
[1779039793938,52.12,77991.94,0.0,-0.99993,0.0,0.01424]
[1779039798973,52.12,77991.97,0.0,-0.99993,0.0,0.01424]
[1779039804013,52.12,77991.74,0.0,-0.99993,0.0,0.01423]
[1779039807534,52.12,77991.88,0.0,-0.99993,0.0,0.01424]
[1779039807562,52.12,77991.88,0.0,-0.99993,0.0,0.01424]
[1779039807635,52.12,77990.86,0.0,-0.99993,0.0,0.01422]
[1779039808753,52.12,77990.86,0.0,-0.99993,0.0,0.01422]
[1779039808808,52.12,77990.86,0.0,-0.99993,0.0,0.01422]
[1779039808795,52.12,77985.01,0.0,-0.99993,0.0,0.0141]
[1779039814080,52.12,77985.22,0.0,-0.99993,0.0,0.01405]
[1779039819115,52.12,77985.37,0.0,-0.99993,0.0,0.01406]
[1779039825157,52.12,77985.59,0.0,-0.99993,0.0,0.01406]
[1779039826734,52.12,77985.59,0.0,-0.99993,0.0,0.01406]
[1779039826809,52.12,77985.59,0.0,-0.99993,0.0,0.01406]
[1779039829043,52.12,77985.4,0.0,-0.99993,0.0,0.01406]
[1779039829058,52.12,77985.4,0.0,-0.99993,0.0,0.01406]
[1779039829089,52.12,77985.4,0.0,-0.99993,0.0,0.01406]
[1779039834220,52.12,77985.46,0.0,-0.99993,0.0,0.01406]
[1779039838176,52.12,77986.48,0.0,-0.99993,0.0,0.01408]
[1779039838309,52.12,77986.48,0.0,-0.99993,0.0,0.01408]
[1779039838379,52.12,77991.49,0.0,-0.99993,0.0,0.01418]
[1779039838947,52.12,77991.49,0.0,-0.99993,0.0,0.01418]
[1779039839060,52.12,77991.49,0.0,-0.99993,0.0,0.01418]
[1779039841270,52.12,77996.53,0.0,-0.99993,0.0,0.01428]
[1779039844291,52.12,77998.13,0.0,-0.99993,0.0,0.01432]
[1779039847312,52.12,78000.88,0.0,-0.99993,0.0,0.01437]
[1779039849327,52.12,78005.59,0.0,-0.99993,0.0,0.01447]
[1779039850342,52.12,78005.59,0.0,-0.99993,0.0,0.01447]
[1779039850562,52.12,78005.59,0.0,-0.99993,0.0,0.01447]
[1779039850663,52.12,78006.54,0.0,-0.99993,0.0,0.01449]
[1779039851350,52.12,78010.22,0.0,-0.99993,0.0,0.01457]
[1779039852356,52.12,78016.94,0.0,-0.99993,0.0,0.01471]
[1779039853365,52.12,78019.9,0.0,-0.99993,0.0,0.01477]
[1779039855378,52.12,78020.3,0.0,-0.99993,0.0,0.01478]
[1779039855993,52.12,78020.3,0.0,-0.99993,0.0,0.01478]
[1779039856062,52.12,78020.3,0.0,-0.99993,0.0,0.01478]
[1779039861419,52.12,78020.06,0.0,-0.99993,0.0,0.01477]
[1779039864593,52.12,78020.0,0.0,-0.99993,0.0,0.01477]
[1779039864810,52.12,78020.0,0.0,-0.99993,0.0,0.01477]
[1779039864820,52.12,78020.07,0.0,-0.99993,0.0,0.01477]
[1779039865363,52.12,78020.07,0.0,-0.99993,0.0,0.01477]
[1779039865559,52.12,78020.07,0.0,-0.99993,0.0,0.01477]
[1779039866454,52.12,78016.16,0.0,-0.99993,0.0,0.01469]
[1779039871408,52.12,78015.87,0.0,-0.99993,0.0,0.01468]
[1779039871565,52.12,78015.87,0.0,-0.99993,0.0,0.01468]
[1779039871865,52.12,78015.87,0.0,-0.99993,0.0,0.01468]
[1779039871904,52.12,78016.33,0.0,-0.99993,0.0,0.01464]
[1779039872058,52.12,78016.33,0.0,-0.99993,0.0,0.01464]
[1779039879532,52.12,78018.33,0.0,-0.99993,0.0,0.01469]
[1779039879558,52.12,78018.33,0.0,-0.99993,0.0,0.01469]
[1779039879633,52.12,78018.44,0.0,-0.99993,0.0,0.01469]
[1779039880181,52.12,78018.44,0.0,-0.99993,0.0,0.01469]
[1779039880309,52.12,78018.44,0.0,-0.99993,0.0,0.01469]
[1779039885589,52.12,78019.28,0.0,-0.99993,0.0,0.01471]
[1779039889354,52.12,78019.17,0.0,-0.99993,0.0,0.0147]
[1779039889561,52.12,78019.17,0.0,-0.99993,0.0,0.0147]
[1779039889617,52.12,78018.33,0.0,-0.99993,0.0,0.01469]
[1779039890101,52.12,78018.33,0.0,-0.99993,0.0,0.01469]
[1779039890310,52.12,78018.33,0.0,-0.99993,0.0,0.01469]
[1779039894652,52.12,78019.73,0.0,-0.99993,0.0,0.01471]
[1779039900694,52.12,78019.95,0.0,-0.99993,0.0,0.01472]
[1779039902359,52.12,78019.93,0.0,-0.99993,0.0,0.01472]
[1779039902597,52.12,78019.93,0.0,-0.99993,0.0,0.01472]
[1779039902625,52.12,78019.93,0.0,-0.99993,0.0,0.01472]
[1779039903200,52.12,78019.93,0.0,-0.99993,0.0,0.01472]
[1779039903309,52.12,78019.93,0.0,-0.99993,0.0,0.01472]
[1779039908076,52.12,78019.89,0.0,-0.99993,0.0,0.01472]
[1779039908309,52.12,78019.89,0.0,-0.99993,0.0,0.01472]
[1779039908720,52.12,78019.89,0.0,-0.99993,0.0,0.01472]
[1779039908809,52.12,78019.89,0.0,-0.99993,0.0,0.01472]
[1779039908883,52.12,78020.64,0.0,-0.99993,0.0,0.01473]
[1779039910764,52.12,78025.04,0.0,-0.99993,0.0,0.01483]
[1779039911771,52.12,78020.95,0.0,-0.99993,0.0,0.01474]
[1779039912248,52.12,78020.95,0.0,-0.99993,0.0,0.01474]
[1779039912309,52.12,78020.95,0.0,-0.99993,0.0,0.01474]
[1779039912582,52.12,78020.95,0.0,-0.99993,0.0,0.01474]
[1779039912809,52.12,78020.95,0.0,-0.99993,0.0,0.01474]
[1779039912820,52.12,78020.89,0.0,-0.99993,0.0,0.01474]
[1779039915799,52.12,78022.52,0.0,-0.99993,0.0,0.01477]
[1779039916806,52.12,78024.34,0.0,-0.99993,0.0,0.01481]
[1779039917247,52.12,78024.34,0.0,-0.99993,0.0,0.01481]
[1779039917310,52.12,78024.34,0.0,-0.99993,0.0,0.01481]
[1779039918645,52.12,78024.12,0.0,-0.99993,0.0,0.01481]
[1779039918807,52.12,78024.12,0.0,-0.99993,0.0,0.01481]
[1779039918822,52.12,78019.96,0.0,-0.99993,0.0,0.01472]
[1779039919829,52.12,78015.84,0.0,-0.99993,0.0,0.01463]
[1779039920175,52.12,78015.84,0.0,-0.99993,0.0,0.01463]
[1779039920310,52.12,78015.84,0.0,-0.99993,0.0,0.01463]
[1779039922851,52.12,78013.6,0.0,-0.99993,0.0,0.01459]
[1779039924181,52.12,78012.49,0.0,-0.99993,0.0,0.01456]
[1779039924309,52.12,78012.49,0.0,-0.99993,0.0,0.01456]
[1779039924747,52.12,78012.49,0.0,-0.99993,0.0,0.01456]
[1779039924808,52.12,78012.49,0.0,-0.99993,0.0,0.01456]
[1779039924864,52.12,78012.08,0.0,-0.99993,0.0,0.01455]
[1779039926878,52.12,78010.87,0.0,-0.99993,0.0,0.01453]
[1779039929899,52.12,78011.94,0.0,-0.99993,0.0,0.01455]
[1779039930323,52.12,78011.94,0.0,-0.99993,0.0,0.01455]
[1779039930560,52.12,78011.94,0.0,-0.99993,0.0,0.01455]
[1779039930906,52.12,78010.57,0.0,-0.99993,0.0,0.01452]
[1779039931927,52.12,78010.57,0.0,-0.99993,0.0,0.01452]
[1779039932058,52.12,78010.34,0.0,-0.99993,0.0,0.01447]
[1779039937960,52.12,78007.89,0.0,-0.99993,0.0,0.01442]
[1779039938967,52.12,78001.5,0.0,-0.99993,0.0,0.01429]
[1779039939551,52.12,78001.5,0.0,-0.99993,0.0,0.01429]
[1779039939566,52.12,78001.5,0.0,-0.99993,0.0,0.01429]
[1779039944059,52.12,78000.24,0.0,-0.99993,0.0,0.01426]
[1779039944636,52.12,78000.24,0.0,-0.99993,0.0,0.01426]
[1779039944808,52.12,78000.24,0.0,-0.99993,0.0,0.01426]
[1779039944909,52.12,77997.43,0.0,-0.99993,0.0,0.0142]
[1779039951700,52.12,77998.09,0.0,-0.99993,0.0,0.01422]
[1779039951810,52.12,77998.09,0.0,-0.99993,0.0,0.01422]
[1779039952057,52.12,77998.09,0.0,-0.99993,0.0,0.01422]
[1779039952065,52.12,77998.09,0.0,-0.99993,0.0,0.01422]
[1779039953065,52.12,77997.81,0.0,-0.99993,0.0,0.01421]
[1779039957093,52.12,78001.76,0.0,-0.99993,0.0,0.01429]
[1779039958095,52.12,78001.76,0.0,-0.99993,0.0,0.01429]
[1779039958309,52.12,78001.76,0.0,-0.99993,0.0,0.01429]
[1779039962433,52.12,78003.57,0.0,-0.99993,0.0,0.01433]
[1779039962564,52.12,78003.57,0.0,-0.99993,0.0,0.01433]
[1779039962665,52.12,78003.72,0.0,-0.99993,0.0,0.01433]
[1779039968718,52.12,78003.83,0.0,-0.99993,0.0,0.01433]
[1779039968808,52.12,78003.83,0.0,-0.99993,0.0,0.01433]
[1779039968812,52.12,78006.12,0.0,-0.99993,0.0,0.01438]
[1779039969178,52.12,78008.23,0.0,-0.99993,0.0,0.01443]
[1779039974213,52.12,78008.33,0.0,-0.99993,0.0,0.01443]
[1779039976227,52.12,78011.21,0.0,-0.99993,0.0,0.01449]
[1779039977753,52.12,78011.21,0.0,-0.99993,0.0,0.01449]
[1779039977810,52.12,78011.21,0.0,-0.99993,0.0,0.01449]
[1779039979329,52.12,78014.23,0.0,-0.99993,0.0,0.01455]
[1779039979559,52.12,78014.23,0.0,-0.99993,0.0,0.01455]
[1779039979660,52.12,78015.08,0.0,-0.99993,0.0,0.01457]
[1779039985887,52.12,78016.3,0.0,-0.99993,0.0,0.01459]
[1779039985988,52.12,78018.92,0.0,-0.99993,0.0,0.01465]
[1779039986058,52.12,78018.92,0.0,-0.99993,0.0,0.01465]
[1779039991332,52.12,78020.89,0.0,-0.99993,0.0,0.01464]
[1779039996367,52.12,78020.97,0.0,-0.99993,0.0,0.01464]
[1779040001490,52.12,78020.7,0.0,-0.99993,0.0,0.01464]
[1779040001561,52.12,78020.7,0.0,-0.99993,0.0,0.01464]
[1779040002685,52.12,78022.13,0.0,-0.99993,0.0,0.01467]
[1779040002809,52.12,78022.13,0.0,-0.99993,0.0,0.01467]
[1779040002854,52.12,78023.57,0.0,-0.99993,0.0,0.0147]
[1779040008457,52.12,78024.15,0.0,-0.99993,0.0,0.01471]
[1779040010315,52.12,78024.17,0.0,-0.99993,0.0,0.01471]
[1779040010560,52.12,78024.17,0.0,-0.99993,0.0,0.01471]
[1779040013492,52.12,78019.76,0.0,-0.99993,0.0,0.01462]
[1779040014510,52.12,78019.76,0.0,-0.99993,0.0,0.01462]
[1779040014559,52.12,78019.76,0.0,-0.99993,0.0,0.01462]
[1779040014605,52.12,78015.12,0.0,-0.99993,0.0,0.01452]
[1779040015104,52.12,78015.12,0.0,-0.99993,0.0,0.01452]
[1779040015309,52.12,78015.12,0.0,-0.99993,0.0,0.01452]
[1779040015508,52.12,78015.43,0.0,-0.99993,0.0,0.01453]
[1779040022557,52.12,78015.32,0.0,-0.99993,0.0,0.01452]
[1779040027592,52.12,78016.05,0.0,-0.99993,0.0,0.01454]
[1779040029606,52.12,78013.05,0.0,-0.99993,0.0,0.01448]
[1779040030155,52.12,78013.05,0.0,-0.99993,0.0,0.01448]
[1779040030308,52.12,78013.05,0.0,-0.99993,0.0,0.01448]
[1779040035649,52.12,78010.88,0.0,-0.99993,0.0,0.01443]
[1779040042661,52.12,78011.04,0.0,-0.99993,0.0,0.01443]
[1779040042809,52.12,78011.04,0.0,-0.99993,0.0,0.01443]
[1779040043515,52.12,78011.37,0.0,-0.99993,0.0,0.01444]
[1779040043560,52.12,78011.37,0.0,-0.99993,0.0,0.01444]
[1779040043661,52.12,78011.37,0.0,-0.99993,0.0,0.01444]
[1779040047535,52.12,78012.05,0.0,-0.99993,0.0,0.01446]
[1779040047564,52.12,78012.05,0.0,-0.99993,0.0,0.01446]
[1779040053775,52.12,78011.56,0.0,-0.99993,0.0,0.0144]
[1779040055441,52.12,78011.15,0.0,-0.99993,0.0,0.01439]
[1779040055561,52.12,78011.15,0.0,-0.99993,0.0,0.01439]
[1779040056084,52.12,78011.15,0.0,-0.99993,0.0,0.01439]
[1779040056309,52.12,78011.06,0.0,-0.99993,0.0,0.01439]
[1779040056796,52.12,78011.1,0.0,-0.99993,0.0,0.01439]
[1779040061831,52.12,78011.43,0.0,-0.99993,0.0,0.01439]
[1779040066866,52.12,78011.66,0.0,-0.99993,0.0,0.0144]
[1779040071901,52.12,78011.84,0.0,-0.99993,0.0,0.0144]
[1779040073430,52.12,78011.55,0.0,-0.99993,0.0,0.0144]
[1779040073561,52.12,78011.55,0.0,-0.99993,0.0,0.0144]
[1779040078950,52.12,78010.51,0.0,-0.99993,0.0,0.01437]
[1779040083985,52.12,78011.5,0.0,-0.99993,0.0,0.01439]
[1779040089021,52.12,78011.57,0.0,-0.99993,0.0,0.0144]
[1779040089463,52.12,78011.57,0.0,-0.99993,0.0,0.0144]
[1779040089558,52.12,78011.57,0.0,-0.99993,0.0,0.0144]
[1779040090877,52.12,78012.02,0.0,-0.99993,0.0,0.01441]
[1779040091058,52.12,78012.02,0.0,-0.99993,0.0,0.01441]
[1779040091119,52.12,78012.66,0.0,-0.99993,0.0,0.01442]
[1779040097077,52.12,78012.83,0.0,-0.99993,0.0,0.01442]
[1779040098314,52.12,78012.83,0.0,-0.99993,0.0,0.01442]
[1779040098563,52.12,78012.83,0.0,-0.99993,0.0,0.01442]
[1779040104127,52.12,78013.93,0.0,-0.99993,0.0,0.01444]
[1779040104472,52.12,78013.93,0.0,-0.99993,0.0,0.01444]
[1779040104560,52.12,78013.93,0.0,-0.99993,0.0,0.01444]
[1779040105133,52.12,78013.79,0.0,-0.99993,0.0,0.01444]
[1779040107157,52.12,78014.35,0.0,-0.99993,0.0,0.01445]
[1779040107309,52.12,78014.35,0.0,-0.99993,0.0,0.01445]
[1779040113189,52.12,78013.91,0.0,-0.99993,0.0,0.0144]
[1779040117934,52.12,78014.02,0.0,-0.99993,0.0,0.0144]
[1779040118059,52.12,78014.02,0.0,-0.99993,0.0,0.0144]
[1779040119164,52.12,78014.05,0.0,-0.99993,0.0,0.0144]
[1779040119309,52.12,78014.46,0.0,-0.99993,0.0,0.01441]
[1779040119347,52.12,78014.51,0.0,-0.99993,0.0,0.01441]
[1779040125274,52.12,78014.86,0.0,-0.99993,0.0,0.01441]
[1779040130930,52.12,78015.07,0.0,-0.99993,0.0,0.01442]
[1779040132060,52.12,78015.06,0.0,-0.99993,0.0,0.01442]
[1779040132322,52.12,78019.79,0.0,-0.99993,0.0,0.01452]
[1779040137357,52.12,78021.76,0.0,-0.99993,0.0,0.01456]
[1779040142392,52.12,78020.96,0.0,-0.99993,0.0,0.01454]
[1779040144864,52.12,78020.5,0.0,-0.99993,0.0,0.01453]
[1779040145028,52.12,78020.5,0.0,-0.99993,0.0,0.01453]
[1779040145060,52.12,78020.5,0.0,-0.99993,0.0,0.01453]
[1779040145129,52.12,78021.2,0.0,-0.99993,0.0,0.01455]
[1779040150448,52.12,78022.09,0.0,-0.99993,0.0,0.01456]
[1779040153627,52.12,78022.39,0.0,-0.99993,0.0,0.01457]
[1779040153791,52.12,78022.39,0.0,-0.99993,0.0,0.01457]
[1779040153809,52.12,78022.39,0.0,-0.99993,0.0,0.01457]
[1779040153833,52.12,78022.24,0.0,-0.99993,0.0,0.01457]
[1779040155483,52.12,78024.65,0.0,-0.99993,0.0,0.01462]
[1779040156491,52.12,78027.07,0.0,-0.99993,0.0,0.01467]
[1779040160520,52.12,78030.55,0.0,-0.99993,0.0,0.01474]
[1779040162297,52.12,78032.5,0.0,-0.99993,0.0,0.01478]
[1779040162309,52.12,78032.5,0.0,-0.99993,0.0,0.01478]
[1779040162354,52.12,78032.5,0.0,-0.99993,0.0,0.01478]
[1779040162568,52.12,78032.5,0.0,-0.99993,0.0,0.01478]
[1779040162669,52.12,78034.09,0.0,-0.99993,0.0,0.01482]
[1779040168576,52.12,78036.0,0.0,-0.99993,0.0,0.01486]
[1779040169780,52.12,78036.0,0.0,-0.99993,0.0,0.01486]
[1779040169808,52.12,78036.0,0.0,-0.99993,0.0,0.01486]
[1779040169849,52.12,78036.0,0.0,-0.99993,0.0,0.01486]
[1779040170060,52.12,78036.0,0.0,-0.99993,0.0,0.01486]
[1779040170141,52.12,78035.87,0.0,-0.99993,0.0,0.01485]
[1779040172604,52.12,78036.6,0.0,-0.99993,0.0,0.01482]
[1779040177639,52.12,78037.09,0.0,-0.99993,0.0,0.01483]
[1779040181716,52.12,78036.88,0.0,-0.99993,0.0,0.01483]
[1779040181809,52.12,78036.88,0.0,-0.99993,0.0,0.01483]
[1779040181908,52.12,78036.88,0.0,-0.99993,0.0,0.01483]
[1779040182059,52.12,78036.88,0.0,-0.99993,0.0,0.01483]
[1779040182160,52.12,78036.88,0.0,-0.99993,0.0,0.01483]
[1779040187710,52.12,78037.32,0.0,-0.99993,0.0,0.01483]
[1779040192147,52.12,78037.45,0.0,-0.99993,0.0,0.01484]
[1779040192237,52.12,78037.24,0.0,-0.99993,0.0,0.01483]
[1779040192255,52.12,78037.24,0.0,-0.99993,0.0,0.01483]
[1779040192309,52.12,78037.24,0.0,-0.99993,0.0,0.01483]
[1779040197781,52.12,78035.95,0.0,-0.99993,0.0,0.01481]
[1779040201809,52.12,78032.38,0.0,-0.99993,0.0,0.01473]
[1779040202405,52.12,78032.38,0.0,-0.99993,0.0,0.01473]
[1779040202568,52.12,78032.38,0.0,-0.99993,0.0,0.01473]
[1779040202607,52.12,78032.38,0.0,-0.99993,0.0,0.01473]
[1779040202810,52.12,78032.38,0.0,-0.99993,0.0,0.01473]
[1779040202816,52.12,78032.39,0.0,-0.99993,0.0,0.01473]
[1779040207851,52.12,78032.31,0.0,-0.99993,0.0,0.01473]
[1779040212143,52.12,78032.22,0.0,-0.99993,0.0,0.01473]
[1779040212184,52.12,78035.04,0.0,-0.99993,0.0,0.01479]
[1779040212308,52.12,78035.04,0.0,-0.99993,0.0,0.01479]
[1779040212320,52.12,78035.04,0.0,-0.99993,0.0,0.01479]
[1779040212562,52.12,78035.04,0.0,-0.99993,0.0,0.01479]
[1779040215112,52.12,78035.19,0.0,-0.99993,0.0,0.01479]
[1779040215208,52.12,78036.43,0.0,-0.99993,0.0,0.01482]
[1779040215309,52.12,78036.43,0.0,-0.99993,0.0,0.01482]
[1779040220942,52.12,78036.47,0.0,-0.99993,0.0,0.01482]
[1779040222175,52.12,78036.47,0.0,-0.99993,0.0,0.01482]
[1779040222309,52.12,78036.4,0.0,-0.99993,0.0,0.01482]
[1779040226016,52.12,78036.36,0.0,-0.99993,0.0,0.01481]
[1779040226060,52.12,78036.36,0.0,-0.99993,0.0,0.01481]
[1779040226083,52.12,78038.12,0.0,-0.99993,0.0,0.01485]
[1779040227142,52.12,78038.12,0.0,-0.99993,0.0,0.01485]
[1779040227309,52.12,78037.04,0.0,-0.99993,0.0,0.01483]
[1779040227991,52.12,78033.19,0.0,-0.99993,0.0,0.01475]
[1779040230363,52.12,78031.91,0.0,-0.99993,0.0,0.01472]
[1779040230461,52.12,78031.91,0.0,-0.99993,0.0,0.01472]
[1779040230559,52.12,78031.91,0.0,-0.99993,0.0,0.01472]
[1779040231012,52.12,78032.76,0.0,-0.99993,0.0,0.01469]
[1779040237054,52.12,78034.16,0.0,-0.99993,0.0,0.01472]
[1779040242089,52.12,78034.52,0.0,-0.99993,0.0,0.01473]
[1779040246108,52.12,78033.51,0.0,-0.99993,0.0,0.0147]
[1779040246117,52.12,78033.7,0.0,-0.99993,0.0,0.01471]
[1779040246309,52.12,78033.7,0.0,-0.99993,0.0,0.01471]
[1779040252159,52.12,78034.46,0.0,-0.99993,0.0,0.01472]
[1779040259208,52.12,78034.41,0.0,-0.99993,0.0,0.01472]
[1779040265251,52.12,78033.74,0.0,-0.99993,0.0,0.01471]
[1779040266802,52.12,78033.77,0.0,-0.99993,0.0,0.01471]
[1779040266808,52.12,78033.77,0.0,-0.99993,0.0,0.01471]
[1779040266962,52.12,78033.77,0.0,-0.99993,0.0,0.01471]
[1779040267059,52.12,78033.77,0.0,-0.99993,0.0,0.01471]
[1779040267265,52.12,78033.54,0.0,-0.99993,0.0,0.0147]
[1779040271401,52.12,78033.46,0.0,-0.99993,0.0,0.0147]
[1779040271497,52.12,78033.46,0.0,-0.99993,0.0,0.0147]
[1779040271561,52.12,78033.46,0.0,-0.99993,0.0,0.0147]
[1779040272301,52.12,78033.67,0.0,-0.99993,0.0,0.01471]
[1779040277335,52.12,78032.95,0.0,-0.99993,0.0,0.01469]
[1779040278616,52.12,78032.95,0.0,-0.99993,0.0,0.01469]
[1779040278808,52.12,78032.95,0.0,-0.99993,0.0,0.01469]
[1779040278890,52.12,78032.95,0.0,-0.99993,0.0,0.01469]
[1779040279059,52.12,78032.95,0.0,-0.99993,0.0,0.01469]
[1779040279078,52.12,78027.58,0.0,-0.99993,0.0,0.01458]
[1779040283602,52.12,78026.91,0.0,-0.99993,0.0,0.01457]
[1779040283810,52.12,78026.91,0.0,-0.99993,0.0,0.01457]
[1779040283911,52.12,78026.39,0.0,-0.99993,0.0,0.01455]
[1779040289420,52.12,78026.74,0.0,-0.99993,0.0,0.01456]
[1779040294454,52.12,78026.78,0.0,-0.99993,0.0,0.01451]
[1779040299489,52.12,78026.39,0.0,-0.99993,0.0,0.01451]
[1779040304525,52.12,78026.25,0.0,-0.99993,0.0,0.0145]
[1779040307674,52.12,78025.7,0.0,-0.99993,0.0,0.01449]
[1779040307808,52.12,78025.7,0.0,-0.99993,0.0,0.01449]
[1779040313588,52.12,78026.22,0.0,-0.99993,0.0,0.0145]
[1779040319630,52.12,78026.1,0.0,-0.99993,0.0,0.0145]
[1779040325054,52.12,78026.25,0.0,-0.99993,0.0,0.0145]
[1779040330707,52.12,78026.29,0.0,-0.99993,0.0,0.0145]
[1779040337756,52.12,78026.18,0.0,-0.99993,0.0,0.0145]
[1779040343033,52.12,78026.17,0.0,-0.99993,0.0,0.0145]
[1779040353868,52.12,78025.9,0.0,-0.99993,0.0,0.01445]
[1779040361924,52.12,78025.99,0.0,-0.99993,0.0,0.01445]
[1779040368973,52.12,78026.16,0.0,-0.99993,0.0,0.01445]
[1779040375015,52.12,78026.23,0.0,-0.99993,0.0,0.01445]
[1779040375447,52.12,78026.23,0.0,-0.99993,0.0,0.01445]
[1779040375562,52.12,78026.23,0.0,-0.99993,0.0,0.01445]
[1779040375764,52.12,78026.23,0.0,-0.99993,0.0,0.01445]
[1779040375808,52.12,78026.23,0.0,-0.99993,0.0,0.01445]
[1779040376022,52.12,78026.84,0.0,-0.99993,0.0,0.01447]
[1779040381057,52.12,78027.07,0.0,-0.99993,0.0,0.01447]
[1779040386092,52.12,78027.1,0.0,-0.99993,0.0,0.01447]
[1779040393141,52.12,78027.08,0.0,-0.99993,0.0,0.01447]
[1779040398176,52.12,78026.98,0.0,-0.99993,0.0,0.01447]
[1779040400190,52.12,78023.66,0.0,-0.99993,0.0,0.0144]
[1779040400482,52.12,78023.66,0.0,-0.99993,0.0,0.0144]
[1779040400565,52.12,78023.66,0.0,-0.99993,0.0,0.0144]
[1779040400662,52.12,78023.66,0.0,-0.99993,0.0,0.0144]
[1779040400809,52.12,78023.66,0.0,-0.99993,0.0,0.0144]
[1779040401197,52.12,78015.31,0.0,-0.99993,0.0,0.01423]
[1779040402204,52.12,78015.39,0.0,-0.99993,0.0,0.01423]
[1779040404218,52.12,78018.86,0.0,-0.99993,0.0,0.0143]
[1779040405225,52.12,78025.74,0.0,-0.99993,0.0,0.01444]
[1779040405783,52.12,78025.74,0.0,-0.99993,0.0,0.01444]
[1779040405808,52.12,78025.74,0.0,-0.99993,0.0,0.01444]
[1779040406015,52.12,78025.74,0.0,-0.99993,0.0,0.01444]
[1779040406060,52.12,78025.74,0.0,-0.99993,0.0,0.01444]
[1779040406232,52.12,78024.94,0.0,-0.99993,0.0,0.01443]
[1779040409253,52.12,78027.19,0.0,-0.99993,0.0,0.01447]
[1779040409470,52.12,78027.19,0.0,-0.99993,0.0,0.01447]
[1779040409561,52.12,78027.19,0.0,-0.99993,0.0,0.01447]
[1779040415168,52.12,78027.25,0.0,-0.99993,0.0,0.01442]
[1779040415310,52.12,78027.25,0.0,-0.99993,0.0,0.01442]
[1779040415429,52.12,78027.25,0.0,-0.99993,0.0,0.01442]
[1779040415363,52.12,78029.31,0.0,-0.99993,0.0,0.01447]
[1779040415573,52.12,78029.31,0.0,-0.99993,0.0,0.01447]
[1779040421337,52.12,78029.61,0.0,-0.99993,0.0,0.01447]
[1779040423272,52.12,78030.0,0.0,-0.99993,0.0,0.01448]
[1779040423309,52.12,78030.0,0.0,-0.99993,0.0,0.01448]
[1779040423378,52.12,78030.0,0.0,-0.99993,0.0,0.01448]
[1779040423410,52.12,78029.49,0.0,-0.99993,0.0,0.01447]
[1779040423560,52.12,78029.49,0.0,-0.99993,0.0,0.01447]
[1779040426372,52.12,78026.2,0.0,-0.99993,0.0,0.0144]
[1779040427206,52.12,78026.2,0.0,-0.99993,0.0,0.0144]
[1779040427310,52.12,78026.2,0.0,-0.99993,0.0,0.0144]
[1779040427379,52.12,78025.25,0.0,-0.99993,0.0,0.01438]
[1779040432414,52.12,78024.91,0.0,-0.99993,0.0,0.01438]
[1779040437449,52.12,78024.82,0.0,-0.99993,0.0,0.01437]
[1779040439829,52.12,78025.07,0.0,-0.99993,0.0,0.01438]
[1779040440059,52.12,78025.07,0.0,-0.99993,0.0,0.01438]
[1779040445505,52.12,78024.77,0.0,-0.99993,0.0,0.01437]
[1779040449651,52.12,78023.3,0.0,-0.99993,0.0,0.01434]
[1779040449810,52.12,78023.3,0.0,-0.99993,0.0,0.01434]
[1779040450062,52.12,78023.3,0.0,-0.99993,0.0,0.01434]
[1779040450161,52.12,78021.12,0.0,-0.99993,0.0,0.0143]
[1779040455576,52.12,78021.22,0.0,-0.99993,0.0,0.0143]
[1779040456848,52.12,78021.22,0.0,-0.99993,0.0,0.0143]
[1779040456948,52.12,78021.22,0.0,-0.99993,0.0,0.0143]
[1779040457061,52.12,78021.22,0.0,-0.99993,0.0,0.0143]
[1779040457157,52.12,78022.21,0.0,-0.99993,0.0,0.01432]
[1779040462625,52.12,78021.48,0.0,-0.99993,0.0,0.01431]
[1779040470681,52.12,78019.79,0.0,-0.99993,0.0,0.01427]
[1779040473067,52.12,78020.08,0.0,-0.99993,0.0,0.01423]
[1779040473166,52.12,78020.08,0.0,-0.99993,0.0,0.01423]
[1779040473309,52.12,78020.08,0.0,-0.99993,0.0,0.01423]
[1779040473364,52.12,78019.56,0.0,-0.99993,0.0,0.01422]
[1779040480484,52.12,78019.89,0.0,-0.99993,0.0,0.01422]
[1779040483829,52.12,78020.72,0.0,-0.99993,0.0,0.01424]
[1779040483933,52.12,78020.72,0.0,-0.99993,0.0,0.01424]
[1779040484062,52.12,78020.72,0.0,-0.99993,0.0,0.01424]
[1779040484138,52.12,78020.72,0.0,-0.99993,0.0,0.01424]
[1779040490219,52.12,78019.61,0.0,-0.99993,0.0,0.01422]
[1779040490264,52.12,78019.61,0.0,-0.99993,0.0,0.01422]
[1779040490309,52.12,78019.61,0.0,-0.99993,0.0,0.01422]
[1779040490318,52.12,78019.71,0.0,-0.99993,0.0,0.01422]
[1779040497870,52.12,78020.7,0.0,-0.99993,0.0,0.01424]
[1779040502905,52.12,78020.72,0.0,-0.99993,0.0,0.01424]
[1779040505917,52.12,78021.64,0.0,-0.99993,0.0,0.01426]
[1779040506028,52.12,78021.64,0.0,-0.99993,0.0,0.01426]
[1779040506041,52.12,78021.64,0.0,-0.99993,0.0,0.01426]
[1779040506123,52.12,78021.36,0.0,-0.99993,0.0,0.01425]
[1779040508474,52.12,78021.53,0.0,-0.99993,0.0,0.01426]
[1779040508485,52.12,78026.42,0.0,-0.99993,0.0,0.01436]
[1779040508947,52.12,78044.75,0.0,-0.99993,0.0,0.01474]
[1779040509954,52.12,78045.26,0.0,-0.99993,0.0,0.01475]
[1779040511757,52.12,78045.14,0.0,-0.99993,0.0,0.01475]
[1779040511968,52.12,78044.05,0.0,-0.99993,0.0,0.01473]
[1779040519017,52.12,78045.3,0.0,-0.99993,0.0,0.01475]
[1779040521031,52.12,78043.55,0.0,-0.99993,0.0,0.01471]
[1779040524725,52.12,78042.13,0.0,-0.99993,0.0,0.01468]
[1779040524808,52.12,78042.13,0.0,-0.99993,0.0,0.01468]
[1779040524847,52.12,78042.13,0.0,-0.99993,0.0,0.01468]
[1779040525059,52.12,78042.13,0.0,-0.99993,0.0,0.01468]
[1779040525097,52.12,78042.17,0.0,-0.99993,0.0,0.01469]
[1779040527073,52.12,78044.06,0.0,-0.99993,0.0,0.01473]
[1779040531372,52.12,78044.65,0.0,-0.99993,0.0,0.01474]
[1779040531551,52.12,78044.65,0.0,-0.99993,0.0,0.01474]
[1779040531560,52.12,78044.65,0.0,-0.99993,0.0,0.01474]
[1779040531524,52.12,78045.04,0.0,-0.99993,0.0,0.0147]
[1779040532108,52.12,78045.57,0.0,-0.99993,0.0,0.01471]
[1779040537143,52.12,78045.38,0.0,-0.99993,0.0,0.0147]
[1779040542178,52.12,78048.71,0.0,-0.99993,0.0,0.01477]
[1779040547034,52.12,78047.98,0.0,-0.99993,0.0,0.01476]
[1779040547059,52.12,78047.98,0.0,-0.99993,0.0,0.01476]
[1779040547227,52.12,78047.98,0.0,-0.99993,0.0,0.01476]
[1779040547309,52.12,78047.98,0.0,-0.99993,0.0,0.01476]
[1779040547410,52.12,78048.07,0.0,-0.99993,0.0,0.01476]
[1779040553256,52.12,78047.48,0.0,-0.99993,0.0,0.01475]
[1779040555705,52.12,78047.67,0.0,-0.99993,0.0,0.01475]
[1779040555808,52.12,78047.67,0.0,-0.99993,0.0,0.01475]
[1779040555940,52.12,78047.67,0.0,-0.99993,0.0,0.01475]
[1779040556059,52.12,78047.67,0.0,-0.99993,0.0,0.01475]
[1779040556277,52.12,78047.68,0.0,-0.99993,0.0,0.01475]
[1779040560305,52.12,78049.33,0.0,-0.99993,0.0,0.01479]
[1779040563514,52.12,78048.58,0.0,-0.99993,0.0,0.01477]
[1779040563561,52.12,78048.58,0.0,-0.99993,0.0,0.01477]
[1779040563567,52.12,78048.51,0.0,-0.99993,0.0,0.01477]
[1779040563688,52.12,78048.51,0.0,-0.99993,0.0,0.01477]
[1779040563809,52.12,78048.51,0.0,-0.99993,0.0,0.01477]
[1779040564333,52.12,78051.66,0.0,-0.99993,0.0,0.01484]
[1779040565340,52.12,78054.11,0.0,-0.99993,0.0,0.01489]
[1779040570375,52.12,78054.98,0.0,-0.99993,0.0,0.01491]
[1779040572428,52.12,78055.08,0.0,-0.99993,0.0,0.01491]
[1779040572549,52.12,78055.08,0.0,-0.99993,0.0,0.01491]
[1779040572562,52.12,78055.08,0.0,-0.99993,0.0,0.01491]
[1779040572529,52.12,78055.08,0.0,-0.99993,0.0,0.01491]
[1779040572643,52.12,78055.08,0.0,-0.99993,0.0,0.01491]
[1779040576417,52.12,78060.58,0.0,-0.99993,0.0,0.01503]
[1779040577528,52.12,78060.58,0.0,-0.99993,0.0,0.01503]
[1779040577561,52.12,78060.58,0.0,-0.99993,0.0,0.01503]
[1779040577629,52.12,78063.42,0.0,-0.99993,0.0,0.01509]
[1779040577748,52.12,78063.42,0.0,-0.99993,0.0,0.01509]
[1779040577810,52.12,78063.42,0.0,-0.99993,0.0,0.01509]
[1779040580445,52.12,78065.88,0.0,-0.99993,0.0,0.01514]
[1779040584473,52.12,78061.04,0.0,-0.99993,0.0,0.01504]
[1779040585457,52.12,78061.04,0.0,-0.99993,0.0,0.01504]
[1779040585560,52.12,78061.04,0.0,-0.99993,0.0,0.01504]
[1779040585480,52.12,78059.06,0.0,-0.99993,0.0,0.01499]
[1779040585675,52.12,78059.06,0.0,-0.99993,0.0,0.01499]
[1779040585810,52.12,78059.06,0.0,-0.99993,0.0,0.01499]
[1779040585661,52.12,78059.06,0.0,-0.99993,0.0,0.01499]
[1779040597391,52.12,78059.65,0.0,-0.99993,0.0,0.01501]
[1779040597569,52.12,78059.65,0.0,-0.99993,0.0,0.01501]
[1779040601308,52.12,78059.66,0.0,-0.99993,0.0,0.01496]
[1779040601574,52.12,78059.66,0.0,-0.99993,0.0,0.01496]
[1779040601592,52.12,78059.55,0.0,-0.99993,0.0,0.01495]
[1779040610346,52.12,78059.55,0.0,-0.99993,0.0,0.01495]
[1779040610559,52.12,78059.55,0.0,-0.99993,0.0,0.01495]
[1779040615690,52.12,78059.7,0.0,-0.99993,0.0,0.01496]
[1779040621115,52.12,78059.43,0.0,-0.99993,0.0,0.01495]
[1779040621309,52.12,78059.43,0.0,-0.99993,0.0,0.01495]
[1779040621587,52.12,78059.43,0.0,-0.99993,0.0,0.01495]
[1779040621316,52.12,78053.71,0.0,-0.99993,0.0,0.01483]
[1779040621810,52.12,78053.71,0.0,-0.99993,0.0,0.01483]
[1779040621889,52.12,78051.22,0.0,-0.99993,0.0,0.01478]
[1779040629788,52.12,78050.33,0.0,-0.99993,0.0,0.01476]
[1779040635389,52.12,78049.25,0.0,-0.99993,0.0,0.01473]
[1779040635562,52.12,78049.25,0.0,-0.99993,0.0,0.01473]
[1779040635568,52.12,78050.31,0.0,-0.99993,0.0,0.01476]
[1779040635892,52.12,78050.31,0.0,-0.99993,0.0,0.01476]
[1779040636063,52.12,78050.31,0.0,-0.99993,0.0,0.01476]
[1779040641874,52.12,78050.37,0.0,-0.99993,0.0,0.01476]
[1779040646382,52.12,78050.18,0.0,-0.99993,0.0,0.01475]
[1779040646561,52.12,78050.18,0.0,-0.99993,0.0,0.01475]
[1779040646662,52.12,78046.16,0.0,-0.99993,0.0,0.01467]
[1779040646981,52.12,78046.16,0.0,-0.99993,0.0,0.01467]
[1779040647066,52.12,78046.16,0.0,-0.99993,0.0,0.01467]
[1779040652949,52.12,78046.72,0.0,-0.99993,0.0,0.01463]
[1779040656235,52.12,78047.1,0.0,-0.99993,0.0,0.01464]
[1779040656311,52.12,78047.1,0.0,-0.99993,0.0,0.01464]
[1779040656412,52.12,78045.74,0.0,-0.99993,0.0,0.01461]
[1779040657039,52.12,78045.74,0.0,-0.99993,0.0,0.01461]
[1779040657058,52.12,78045.74,0.0,-0.99993,0.0,0.01461]
[1779040657984,52.12,78047.33,0.0,-0.99993,0.0,0.01464]
[1779040660994,52.12,78047.27,0.0,-0.99993,0.0,0.01464]
[1779040661058,52.12,78047.27,0.0,-0.99993,0.0,0.01464]
[1779040661527,52.12,78047.27,0.0,-0.99993,0.0,0.01464]
[1779040661560,52.12,78047.27,0.0,-0.99993,0.0,0.01464]
[1779040661661,52.12,78045.71,0.0,-0.99993,0.0,0.01461]
[1779040662012,52.12,78044.11,0.0,-0.99993,0.0,0.01458]
[1779040663020,52.12,78045.28,0.0,-0.99993,0.0,0.0146]
[1779040670068,52.12,78045.66,0.0,-0.99993,0.0,0.01461]
[1779040671110,52.12,78045.66,0.0,-0.99993,0.0,0.01461]
[1779040671310,52.12,78045.66,0.0,-0.99993,0.0,0.01461]
[1779040671716,52.12,78045.66,0.0,-0.99993,0.0,0.01461]
[1779040671718,52.12,78045.45,0.0,-0.99993,0.0,0.0146]
[1779040671808,52.12,78045.45,0.0,-0.99993,0.0,0.0146]
[1779040676860,52.12,78045.61,0.0,-0.99993,0.0,0.01461]
[1779040677072,52.12,78045.61,0.0,-0.99993,0.0,0.01461]
[1779040677117,52.12,78046.88,0.0,-0.99993,0.0,0.01463]
[1779040682245,52.12,78046.94,0.0,-0.99993,0.0,0.01464]
[1779040683197,52.12,78046.13,0.0,-0.99993,0.0,0.01462]
[1779040683309,52.12,78046.13,0.0,-0.99993,0.0,0.01462]
[1779040683809,52.12,78047.12,0.0,-0.99993,0.0,0.01464]
[1779040684166,52.12,78046.98,0.0,-0.99993,0.0,0.01464]
[1779040685173,52.12,78044.37,0.0,-0.99993,0.0,0.01458]
[1779040690208,52.12,78044.05,0.0,-0.99993,0.0,0.01457]
[1779040695243,52.12,78044.68,0.0,-0.99993,0.0,0.01459]
[1779040700278,52.12,78044.72,0.0,-0.99993,0.0,0.01459]
[1779040701861,52.12,78044.72,0.0,-0.99993,0.0,0.01459]
[1779040702058,52.12,78044.72,0.0,-0.99993,0.0,0.01459]
[1779040708334,52.12,78044.67,0.0,-0.99993,0.0,0.01459]
[1779040713413,52.12,78044.81,0.0,-0.99993,0.0,0.01454]
[1779040713558,52.12,78044.81,0.0,-0.99993,0.0,0.01454]
[1779040714168,52.12,78043.64,0.0,-0.99993,0.0,0.01452]
[1779040714308,52.12,78043.64,0.0,-0.99993,0.0,0.01452]
[1779040714376,52.12,78044.07,0.0,-0.99993,0.0,0.01453]
[1779040720420,52.12,78044.4,0.0,-0.99993,0.0,0.01453]
[1779040723135,52.12,78044.66,0.0,-0.99993,0.0,0.01454]
[1779040723307,52.12,78044.66,0.0,-0.99993,0.0,0.01454]
[1779040728476,52.12,78046.01,0.0,-0.99993,0.0,0.01457]
[1779040728893,52.12,78046.01,0.0,-0.99993,0.0,0.01457]
[1779040729058,52.12,78046.01,0.0,-0.99993,0.0,0.01457]
[1779040729483,52.12,78045.78,0.0,-0.99993,0.0,0.01456]
[1779040730954,52.12,78045.94,0.0,-0.99993,0.0,0.01456]
[1779040731058,52.12,78045.94,0.0,-0.99993,0.0,0.01456]
[1779040736532,52.12,78046.13,0.0,-0.99993,0.0,0.01457]
[1779040736981,52.12,78046.13,0.0,-0.99993,0.0,0.01457]
[1779040737063,52.12,78046.13,0.0,-0.99993,0.0,0.01457]
[1779040737539,52.12,78046.16,0.0,-0.99993,0.0,0.01457]
[1779040738943,52.12,78046.16,0.0,-0.99993,0.0,0.01457]
[1779040739064,52.12,78046.16,0.0,-0.99993,0.0,0.01457]
[1779040743001,52.12,78046.7,0.0,-0.99993,0.0,0.01458]
[1779040743058,52.12,78046.7,0.0,-0.99993,0.0,0.01458]
[1779040743581,52.12,78045.61,0.0,-0.99993,0.0,0.01456]
[1779040743931,52.12,78045.61,0.0,-0.99993,0.0,0.01456]
[1779040744058,52.12,78045.61,0.0,-0.99993,0.0,0.01456]
[1779040749623,52.12,78046.45,0.0,-0.99993,0.0,0.01457]
[1779040753350,52.12,78046.52,0.0,-0.99993,0.0,0.01458]
[1779040753651,52.12,78054.09,0.0,-0.99993,0.0,0.01474]
[1779040754658,52.12,78060.94,0.0,-0.99993,0.0,0.01488]
[1779040755741,52.12,78060.94,0.0,-0.99993,0.0,0.01488]
[1779040755811,52.12,78060.94,0.0,-0.99993,0.0,0.01488]
[1779040755665,52.12,78063.82,0.0,-0.99993,0.0,0.01494]
[1779040756672,52.12,78064.36,0.0,-0.99993,0.0,0.01495]
[1779040761707,52.12,78064.52,0.0,-0.99993,0.0,0.01496]
[1779040763984,52.12,78064.52,0.0,-0.99993,0.0,0.01496]
[1779040765808,52.12,78064.45,0.0,-0.99993,0.0,0.01496]
[1779040774798,52.12,78063.72,0.0,-0.99993,0.0,0.01489]
[1779040777191,52.12,78064.18,0.0,-0.99993,0.0,0.0149]
[1779040777309,52.12,78064.18,0.0,-0.99993,0.0,0.0149]
[1779040777810,52.12,78064.18,0.0,-0.99993,0.0,0.0149]
[1779040777352,52.12,78064.18,0.0,-0.99993,0.0,0.0149]
[1779040779833,52.12,78061.79,0.0,-0.99993,0.0,0.01485]
[1779040782594,52.12,78061.87,0.0,-0.99993,0.0,0.01485]
[1779040782809,52.12,78061.87,0.0,-0.99993,0.0,0.01485]
[1779040782854,52.12,78061.69,0.0,-0.99993,0.0,0.01485]
[1779040787889,52.12,78059.38,0.0,-0.99993,0.0,0.0148]
[1779040789498,52.12,78059.38,0.0,-0.99993,0.0,0.0148]
[1779040789559,52.12,78059.38,0.0,-0.99993,0.0,0.0148]
[1779040789596,52.12,78060.08,0.0,-0.99993,0.0,0.01481]
[1779040795945,52.12,78060.36,0.0,-0.99993,0.0,0.01482]
[1779040802806,52.12,78060.5,0.0,-0.99993,0.0,0.01482]
[1779040802878,52.12,78060.5,0.0,-0.99993,0.0,0.01482]
[1779040802862,52.12,78057.91,0.0,-0.99993,0.0,0.01477]
[1779040803058,52.12,78057.91,0.0,-0.99993,0.0,0.01477]
[1779040812057,52.12,78056.37,0.0,-0.99993,0.0,0.01473]
[1779040813480,52.12,78056.37,0.0,-0.99993,0.0,0.01473]
[1779040813552,52.12,78056.37,0.0,-0.99993,0.0,0.01473]
[1779040813561,52.12,78056.37,0.0,-0.99993,0.0,0.01473]
[1779040813654,52.12,78056.52,0.0,-0.99993,0.0,0.01474]
[1779040819107,52.12,78055.04,0.0,-0.99993,0.0,0.01471]
[1779040820167,52.12,78055.04,0.0,-0.99993,0.0,0.01471]
[1779040820173,52.12,78055.04,0.0,-0.99993,0.0,0.01471]
[1779040820311,52.12,78055.04,0.0,-0.99993,0.0,0.01471]
[1779040820353,52.12,78055.93,0.0,-0.99993,0.0,0.01472]
[1779040827163,52.12,78054.97,0.0,-0.99993,0.0,0.0147]
[1779040828443,52.12,78054.97,0.0,-0.99993,0.0,0.0147]
[1779040828488,52.12,78054.97,0.0,-0.99993,0.0,0.0147]
[1779040828560,52.12,78054.97,0.0,-0.99993,0.0,0.0147]
[1779040828661,52.12,78054.54,0.0,-0.99993,0.0,0.01469]
[1779040833205,52.12,78050.79,0.0,-0.99993,0.0,0.01457]
[1779040834607,52.12,78050.79,0.0,-0.99993,0.0,0.01457]
[1779040834660,52.12,78050.79,0.0,-0.99993,0.0,0.01457]
[1779040834808,52.12,78050.79,0.0,-0.99993,0.0,0.01457]
[1779040834910,52.12,78049.69,0.0,-0.99993,0.0,0.01454]
[1779040841261,52.12,78049.56,0.0,-0.99993,0.0,0.01454]
[1779040844463,52.12,78048.22,0.0,-0.99993,0.0,0.01451]
[1779040844560,52.12,78048.22,0.0,-0.99993,0.0,0.01451]
[1779040844574,52.12,78048.22,0.0,-0.99993,0.0,0.01451]
[1779040844808,52.12,78048.22,0.0,-0.99993,0.0,0.01451]
[1779040844909,52.12,78049.1,0.0,-0.99993,0.0,0.01453]
[1779040850324,52.12,78048.58,0.0,-0.99993,0.0,0.01452]
[1779040852180,52.12,78047.66,0.0,-0.99993,0.0,0.0145]
[1779040852307,52.12,78047.66,0.0,-0.99993,0.0,0.0145]
[1779040852317,52.12,78047.66,0.0,-0.99993,0.0,0.0145]
[1779040852560,52.12,78047.66,0.0,-0.99993,0.0,0.0145]
[1779040852574,52.12,78048.33,0.0,-0.99993,0.0,0.01451]
[1779040858487,52.12,78050.12,0.0,-0.99993,0.0,0.01455]
[1779040858528,52.12,78050.12,0.0,-0.99993,0.0,0.01455]
[1779040858563,52.12,78050.12,0.0,-0.99993,0.0,0.01455]
[1779040858588,52.12,78051.88,0.0,-0.99993,0.0,0.01459]
[1779040860395,52.12,78055.24,0.0,-0.99993,0.0,0.01466]
[1779040861217,52.12,78055.24,0.0,-0.99993,0.0,0.01466]
[1779040861271,52.12,78055.24,0.0,-0.99993,0.0,0.01466]
[1779040861311,52.12,78055.24,0.0,-0.99993,0.0,0.01466]
[1779040861402,52.12,78057.26,0.0,-0.99993,0.0,0.0147]
[1779040866438,52.12,78058.85,0.0,-0.99993,0.0,0.01474]
[1779040871472,52.12,78059.51,0.0,-0.99993,0.0,0.01475]
[1779040875798,52.12,78061.44,0.0,-0.99993,0.0,0.01479]
[1779040875809,52.12,78061.44,0.0,-0.99993,0.0,0.01479]
[1779040875891,52.12,78063.92,0.0,-0.99993,0.0,0.01484]
[1779040877515,52.12,78066.17,0.0,-0.99993,0.0,0.01489]
[1779040880080,52.12,78066.38,0.0,-0.99993,0.0,0.01489]
[1779040880310,52.12,78066.38,0.0,-0.99993,0.0,0.01489]
[1779040880536,52.12,78066.42,0.0,-0.99993,0.0,0.0149]
[1779040886579,52.12,78066.76,0.0,-0.99993,0.0,0.0149]
[1779040888641,52.12,78066.55,0.0,-0.99993,0.0,0.0149]
[1779040888809,52.12,78066.55,0.0,-0.99993,0.0,0.0149]
[1779040888892,52.12,78066.55,0.0,-0.99993,0.0,0.0149]
[1779040894635,52.12,78067.46,0.0,-0.99993,0.0,0.01487]
[1779040895642,52.12,78070.6,0.0,-0.99993,0.0,0.01493]
[1779040896473,52.12,78070.6,0.0,-0.99993,0.0,0.01493]
[1779040896559,52.12,78070.6,0.0,-0.99993,0.0,0.01493]
[1779040896649,52.12,78071.24,0.0,-0.99993,0.0,0.01495]
[1779040902691,52.12,78072.0,0.0,-0.99993,0.0,0.01496]
[1779040906337,52.12,78073.1,0.0,-0.99993,0.0,0.01499]
[1779040906386,52.12,78073.1,0.0,-0.99993,0.0,0.01499]
[1779040906561,52.12,78073.1,0.0,-0.99993,0.0,0.01499]
[1779040906661,52.12,78073.1,0.0,-0.99993,0.0,0.01499]
[1779040911754,52.12,78074.71,0.0,-0.99993,0.0,0.01502]
[1779040916714,52.12,78074.97,0.0,-0.99993,0.0,0.01503]
[1779040916808,52.12,78074.97,0.0,-0.99993,0.0,0.01503]
[1779040916813,52.12,78075.05,0.0,-0.99993,0.0,0.01503]
[1779040919810,52.12,78077.11,0.0,-0.99993,0.0,0.01507]
[1779040921824,52.12,78079.08,0.0,-0.99993,0.0,0.01512]
[1779040923460,52.12,78078.6,0.0,-0.99993,0.0,0.01511]
[1779040923561,52.12,78078.6,0.0,-0.99993,0.0,0.01511]
[1779040923838,52.12,78078.8,0.0,-0.99993,0.0,0.01511]
[1779040926859,52.12,78086.35,0.0,-0.99993,0.0,0.01527]
[1779040927866,52.12,78089.57,0.0,-0.99993,0.0,0.01534]
[1779040928202,52.12,78089.57,0.0,-0.99993,0.0,0.01534]
[1779040928208,52.12,78089.57,0.0,-0.99993,0.0,0.01534]
[1779040928309,52.12,78089.57,0.0,-0.99993,0.0,0.01534]
[1779040928873,52.12,78089.61,0.0,-0.99993,0.0,0.01535]
[1779040933908,52.12,78089.44,0.0,-0.99993,0.0,0.01534]
[1779040935922,52.12,78092.99,0.0,-0.99993,0.0,0.01542]
[1779040937965,52.12,78093.7,0.0,-0.99993,0.0,0.01544]
[1779040938021,52.12,78093.7,0.0,-0.99993,0.0,0.01544]
[1779040938059,52.12,78093.88,0.0,-0.99993,0.0,0.01544]
[1779040938943,52.12,78093.74,0.0,-0.99993,0.0,0.01544]
[1779040943749,52.12,78093.27,0.0,-0.99993,0.0,0.01543]
[1779040943797,52.12,78093.27,0.0,-0.99993,0.0,0.01543]
[1779040943810,52.12,78093.27,0.0,-0.99993,0.0,0.01543]
[1779040943979,52.12,78093.88,0.0,-0.99993,0.0,0.01544]
[1779040945992,52.12,78097.23,0.0,-0.99993,0.0,0.01551]
[1779040947036,52.12,78098.05,0.0,-0.99992,0.0,0.01553]
[1779040947064,52.12,78098.05,0.0,-0.99992,0.0,0.01553]
[1779040947089,52.12,78098.05,0.0,-0.99992,0.0,0.01553]
[1779040947308,52.12,78098.05,0.0,-0.99992,0.0,0.01553]
[1779040948008,52.12,78098.45,0.0,-0.99992,0.0,0.01554]
[1779040953041,52.12,78098.97,0.0,-0.99993,0.0,0.0155]
[1779040955055,52.12,78103.17,0.0,-0.99992,0.0,0.01559]
[1779040958076,52.12,78108.43,0.0,-0.99992,0.0,0.01571]
[1779040959083,52.12,78112.99,0.0,-0.99992,0.0,0.01581]
[1779040960699,52.12,78112.99,0.0,-0.99992,0.0,0.01581]
[1779040960809,52.12,78112.99,0.0,-0.99992,0.0,0.01581]
[1779040966132,52.12,78114.38,0.0,-0.99992,0.0,0.01584]
[1779040967685,52.12,78114.38,0.0,-0.99992,0.0,0.01584]
[1779040967809,52.12,78114.38,0.0,-0.99992,0.0,0.01584]
[1779040969899,52.12,78116.13,0.0,-0.99992,0.0,0.01588]
[1779040970000,52.12,78118.7,0.0,-0.99992,0.0,0.01594]
[1779040970106,52.12,78118.7,0.0,-0.99992,0.0,0.01594]
[1779040970309,52.12,78118.7,0.0,-0.99992,0.0,0.01594]
[1779040970375,52.12,78121.83,0.0,-0.99992,0.0,0.01601]
[1779040972174,52.12,78123.74,0.0,-0.99992,0.0,0.01606]
[1779040978216,52.12,78123.58,0.0,-0.99992,0.0,0.01605]
[1779040982841,52.12,78123.96,0.0,-0.99992,0.0,0.01606]
[1779040983059,52.12,78123.96,0.0,-0.99992,0.0,0.01606]
[1779040982901,52.12,78121.2,0.0,-0.99992,0.0,0.016]
[1779040985265,52.12,78123.19,0.0,-0.99992,0.0,0.01604]
[1779040990300,52.12,78123.01,0.0,-0.99992,0.0,0.01604]
[1779040994761,52.12,78123.08,0.0,-0.99992,0.0,0.01604]
[1779040994808,52.12,78123.08,0.0,-0.99992,0.0,0.01604]
[1779040994862,52.12,78123.08,0.0,-0.99992,0.0,0.01604]
[1779040996302,52.12,78123.08,0.0,-0.99992,0.0,0.01604]
[1779040996308,52.12,78123.08,0.0,-0.99992,0.0,0.01604]
[1779040997350,52.12,78127.99,0.0,-0.99992,0.0,0.01615]
[1779041002385,52.12,78128.64,0.0,-0.99992,0.0,0.01617]
[1779041003854,52.12,78128.64,0.0,-0.99992,0.0,0.01617]
[1779041003910,52.12,78128.64,0.0,-0.99992,0.0,0.01617]
[1779041004062,52.12,78128.64,0.0,-0.99992,0.0,0.01617]
[1779041004008,52.12,78129.13,0.0,-0.99992,0.0,0.01618]
[1779041012459,52.12,78128.81,0.0,-0.99992,0.0,0.01612]
[1779041014906,52.12,78129.9,0.0,-0.99992,0.0,0.01614]
[1779041014965,52.12,78129.9,0.0,-0.99992,0.0,0.01614]
[1779041015059,52.12,78129.9,0.0,-0.99992,0.0,0.01614]
[1779041015057,52.12,78130.98,0.0,-0.99992,0.0,0.01617]
[1779041020515,52.12,78130.52,0.0,-0.99992,0.0,0.01616]
[1779041026561,52.12,78132.13,0.0,-0.99992,0.0,0.01619]
[1779041027288,52.12,78132.13,0.0,-0.99992,0.0,0.01619]
[1779041027315,52.12,78132.13,0.0,-0.99992,0.0,0.01619]
[1779041027474,52.12,78132.13,0.0,-0.99992,0.0,0.01619]
[1779041027558,52.12,78132.13,0.0,-0.99992,0.0,0.01619]
[1779041027568,52.12,78132.71,0.0,-0.99992,0.0,0.01621]
[1779041031872,52.12,78139.94,0.0,-0.99992,0.0,0.01638]
[1779041032603,52.12,78144.32,0.0,-0.99992,0.0,0.01648]
[1779041033610,52.12,78148.39,0.0,-0.99992,0.0,0.01657]
[1779041034382,52.12,78148.39,0.0,-0.99992,0.0,0.01657]
[1779041034564,52.12,78148.39,0.0,-0.99992,0.0,0.01657]
[1779041035624,52.12,78151.68,0.0,-0.99992,0.0,0.01665]
[1779041038265,52.12,78152.27,0.0,-0.99992,0.0,0.01666]
[1779041038308,52.12,78152.27,0.0,-0.99992,0.0,0.01666]
[1779041038429,52.12,78152.27,0.0,-0.99992,0.0,0.01666]
[1779041038558,52.12,78152.27,0.0,-0.99992,0.0,0.01666]
[1779041038645,52.12,78151.99,0.0,-0.99992,0.0,0.01666]
[1779041043682,52.12,78152.38,0.0,-0.99992,0.0,0.01667]
[1779041049135,52.12,78153.32,0.0,-0.99992,0.0,0.01669]
[1779041049307,52.12,78152.98,0.0,-0.99992,0.0,0.01668]
[1779041052744,52.12,78171.91,0.0,-0.99992,0.0,0.01714]
[1779041053751,52.12,78178.0,0.0,-0.99992,0.0,0.01728]
[1779041055314,52.12,78178.27,0.0,-0.99992,0.0,0.01729]
[1779041055689,52.12,78178.27,0.0,-0.99992,0.0,0.01729]
[1779041055765,52.12,78178.23,0.0,-0.99992,0.0,0.01729]
[1779041056200,52.12,78178.23,0.0,-0.99992,0.0,0.01729]
[1779041056790,52.12,78178.23,0.0,-0.99992,0.0,0.01729]
[1779041057388,52.12,78178.23,0.0,-0.99992,0.0,0.01729]
[1779041062643,52.12,78178.88,0.0,-0.99992,0.0,0.01731]
[1779041062814,52.12,78186.55,0.0,-0.99991,0.0,0.01749]
[1779041063821,52.12,78192.73,0.0,-0.99991,0.0,0.01765]
[1779041064828,52.12,78194.8,0.0,-0.99991,0.0,0.0177]
[1779041066173,52.12,78195.97,0.0,-0.99991,0.0,0.01773]
[1779041066842,52.12,78211.4,0.0,-0.99991,0.0,0.01812]
[1779041067849,52.12,78216.11,0.0,-0.99991,0.0,0.01824]
[1779041068856,52.12,78218.64,0.0,-0.99991,0.0,0.01831]
[1779041069977,52.12,78218.64,0.0,-0.99991,0.0,0.01831]
[1779041070077,52.12,78216.69,0.0,-0.99991,0.0,0.01826]
[1779041072938,52.12,78216.74,0.0,-0.99991,0.0,0.0182]
[1779041072959,52.12,78206.91,0.0,-0.99991,0.0,0.01795]
[1779041073891,52.12,78176.26,0.0,-0.99992,0.0,0.01718]
[1779041074898,52.12,78169.77,0.0,-0.99992,0.0,0.01703]
[1779041075905,52.12,78169.62,0.0,-0.99992,0.0,0.01702]
[1779041076912,52.12,78175.36,0.0,-0.99992,0.0,0.01716]
[1779041077851,52.12,78175.36,0.0,-0.99992,0.0,0.01716]
[1779041077919,52.12,78172.88,0.0,-0.99992,0.0,0.0171]
[1779041082954,52.12,78173.44,0.0,-0.99992,0.0,0.01712]
[1779041084968,52.12,78166.96,0.0,-0.99992,0.0,0.01696]
[1779041085975,52.12,78161.82,0.0,-0.99992,0.0,0.01684]
[1779041088999,52.12,78157.19,0.0,-0.99992,0.0,0.01673]
[1779041090008,52.12,78152.86,0.0,-0.99992,0.0,0.01662]
[1779041091012,52.12,78154.86,0.0,-0.99992,0.0,0.01667]
[1779041093026,52.12,78156.95,0.0,-0.99992,0.0,0.01672]
[1779041093771,52.12,78156.95,0.0,-0.99992,0.0,0.01672]
[1779041093810,52.12,78156.95,0.0,-0.99992,0.0,0.01672]
[1779041094033,52.12,78160.44,0.0,-0.99992,0.0,0.0168]
[1779041094456,52.12,78160.44,0.0,-0.99992,0.0,0.0168]
[1779041094560,52.12,78160.44,0.0,-0.99992,0.0,0.0168]
[1779041095040,52.12,78161.02,0.0,-0.99992,0.0,0.01682]
[1779041099068,52.12,78158.97,0.0,-0.99992,0.0,0.01677]
[1779041099685,52.12,78158.97,0.0,-0.99992,0.0,0.01677]
[1779041099808,52.12,78158.97,0.0,-0.99992,0.0,0.01677]
[1779041103237,52.12,78159.92,0.0,-0.99992,0.0,0.01679]
[1779041103308,52.12,78160.38,0.0,-0.99992,0.0,0.0168]
[1779041104106,52.12,78160.45,0.0,-0.99992,0.0,0.0168]
[1779041109141,52.12,78160.59,0.0,-0.99992,0.0,0.01681]
[1779041114176,52.12,78160.55,0.0,-0.99992,0.0,0.01681]
[1779041115223,52.12,78160.55,0.0,-0.99992,0.0,0.01681]
[1779041115308,52.12,78160.55,0.0,-0.99992,0.0,0.01681]
[1779041121225,52.12,78160.61,0.0,-0.99992,0.0,0.01681]
[1779041126260,52.12,78166.85,0.0,-0.99992,0.0,0.01696]
[1779041126862,52.12,78166.85,0.0,-0.99992,0.0,0.01696]
[1779041127058,52.12,78166.85,0.0,-0.99992,0.0,0.01696]
[1779041127591,52.12,78166.85,0.0,-0.99992,0.0,0.01696]
[1779041127809,52.12,78166.85,0.0,-0.99992,0.0,0.01696]
[1779041127910,52.12,78169.11,0.0,-0.99992,0.0,0.01701]
[1779041129281,52.12,78171.21,0.0,-0.99992,0.0,0.01706]
[1779041131295,52.12,78172.64,0.0,-0.99992,0.0,0.01704]
[1779041134766,52.12,78173.92,0.0,-0.99992,0.0,0.01707]
[1779041134807,52.12,78173.92,0.0,-0.99992,0.0,0.01707]
[1779041135323,52.12,78170.05,0.0,-0.99992,0.0,0.01698]
[1779041138201,52.12,78170.09,0.0,-0.99992,0.0,0.01698]
[1779041137337,52.12,78176.12,0.0,-0.99992,0.0,0.01712]
[1779041138309,52.12,78176.12,0.0,-0.99992,0.0,0.01712]
[1779041138318,52.12,78176.12,0.0,-0.99992,0.0,0.01712]
[1779041138561,52.12,78176.12,0.0,-0.99992,0.0,0.01712]
[1779041138662,52.12,78177.88,0.0,-0.99992,0.0,0.01717]
[1779041142372,52.12,78179.9,0.0,-0.99992,0.0,0.01721]
[1779041143427,52.12,78179.9,0.0,-0.99992,0.0,0.01721]
[1779041143572,52.12,78179.9,0.0,-0.99992,0.0,0.01721]
[1779041144386,52.12,78184.51,0.0,-0.99992,0.0,0.01733]
[1779041146637,52.12,78185.51,0.0,-0.99992,0.0,0.01735]
[1779041146809,52.12,78185.51,0.0,-0.99992,0.0,0.01735]
[1779041147085,52.12,78185.51,0.0,-0.99992,0.0,0.01735]
[1779041147160,52.12,78192.87,0.0,-0.99991,0.0,0.01753]
[1779041147310,52.12,78192.87,0.0,-0.99991,0.0,0.01753]
[1779041152442,52.12,78194.15,0.0,-0.99991,0.0,0.01757]
[1779041159492,52.12,78193.13,0.0,-0.99991,0.0,0.01754]
[1779041160940,52.12,78193.13,0.0,-0.99991,0.0,0.01754]
[1779041161058,52.12,78193.13,0.0,-0.99991,0.0,0.01754]
[1779041166999,52.12,78192.41,0.0,-0.99991,0.0,0.01752]
[1779041167058,52.12,78192.41,0.0,-0.99991,0.0,0.01752]
[1779041167159,52.12,78190.33,0.0,-0.99992,0.0,0.01747]
[1779041167548,52.12,78185.86,0.0,-0.99992,0.0,0.01736]
[1779041168360,52.12,78185.86,0.0,-0.99992,0.0,0.01736]
[1779041168564,52.12,78185.86,0.0,-0.99992,0.0,0.01736]
[1779041168573,52.12,78181.41,0.0,-0.99992,0.0,0.01725]
[1779041170569,52.12,78179.26,0.0,-0.99992,0.0,0.0172]
[1779041171890,52.12,78179.26,0.0,-0.99992,0.0,0.0172]
[1779041172058,52.12,78179.26,0.0,-0.99992,0.0,0.0172]
[1779041174597,52.12,78176.62,0.0,-0.99992,0.0,0.01713]
[1779041176342,52.12,78174.97,0.0,-0.99992,0.0,0.01709]
[1779041176566,52.12,78174.97,0.0,-0.99992,0.0,0.01709]
[1779041176611,52.12,78172.99,0.0,-0.99992,0.0,0.01705]
[1779041180884,52.12,78173.21,0.0,-0.99992,0.0,0.01705]
[1779041181058,52.12,78173.21,0.0,-0.99992,0.0,0.01705]
[1779041181646,52.12,78179.51,0.0,-0.99992,0.0,0.01721]
[1779041182805,52.12,78179.51,0.0,-0.99992,0.0,0.01721]
[1779041183059,52.12,78179.51,0.0,-0.99992,0.0,0.01721]
[1779041183153,52.12,78176.32,0.0,-0.99992,0.0,0.01713]
[1779041183660,52.12,78174.58,0.0,-0.99992,0.0,0.01709]
[1779041184956,52.12,78174.58,0.0,-0.99992,0.0,0.01709]
[1779041185059,52.12,78174.58,0.0,-0.99992,0.0,0.01709]
[1779041185160,52.12,78177.63,0.0,-0.99992,0.0,0.01716]
[1779041186681,52.12,78179.44,0.0,-0.99992,0.0,0.0172]
[1779041193730,52.12,78178.84,0.0,-0.99992,0.0,0.01713]
[1779041196562,52.12,78179.16,0.0,-0.99992,0.0,0.01714]
[1779041197300,52.12,78179.16,0.0,-0.99992,0.0,0.01714]
[1779041197308,52.12,78179.16,0.0,-0.99992,0.0,0.01714]
[1779041197762,52.12,78181.21,0.0,-0.99992,0.0,0.01719]
[1779041202797,52.12,78181.3,0.0,-0.99992,0.0,0.01719]
[1779041203735,52.12,78181.3,0.0,-0.99992,0.0,0.01719]
[1779041203808,52.12,78181.3,0.0,-0.99992,0.0,0.01719]
[1779041209846,52.12,78181.61,0.0,-0.99992,0.0,0.0172]
[1779041216895,52.12,78181.29,0.0,-0.99992,0.0,0.01719]
[1779041220923,52.12,78178.79,0.0,-0.99992,0.0,0.01713]
[1779041221862,52.12,78178.79,0.0,-0.99992,0.0,0.01713]
[1779041222062,52.12,78178.79,0.0,-0.99992,0.0,0.01713]
[1779041222159,52.12,78179.12,0.0,-0.99992,0.0,0.01714]
[1779041225412,52.12,78179.05,0.0,-0.99992,0.0,0.01714]
[1779041225559,52.12,78179.05,0.0,-0.99992,0.0,0.01714]
[1779041230993,52.12,78178.62,0.0,-0.99992,0.0,0.01713]
[1779041233598,52.12,78179.3,0.0,-0.99992,0.0,0.01714]
[1779041233808,52.12,78179.3,0.0,-0.99992,0.0,0.01714]
[1779041234014,52.12,78179.19,0.0,-0.99992,0.0,0.01714]
[1779041236327,52.12,78179.11,0.0,-0.99992,0.0,0.01714]
[1779041236560,52.12,78179.04,0.0,-0.99992,0.0,0.01714]
[1779041239143,52.12,78178.09,0.0,-0.99992,0.0,0.01711]
[1779041239310,52.12,78178.09,0.0,-0.99992,0.0,0.01711]
[1779041239360,52.12,78171.81,0.0,-0.99992,0.0,0.01696]
[1779041242070,52.12,78170.01,0.0,-0.99992,0.0,0.01692]
[1779041243221,52.12,78170.01,0.0,-0.99992,0.0,0.01692]
[1779041243315,52.12,78170.01,0.0,-0.99992,0.0,0.01692]
[1779041249119,52.12,78169.16,0.0,-0.99992,0.0,0.0169]
[1779041250126,52.12,78166.9,0.0,-0.99992,0.0,0.01684]
[1779041251170,52.12,78166.9,0.0,-0.99992,0.0,0.01684]
[1779041251310,52.12,78166.9,0.0,-0.99992,0.0,0.01684]
[1779041251388,52.12,78166.44,0.0,-0.99992,0.0,0.01678]
[1779041254168,52.12,78166.28,0.0,-0.99992,0.0,0.01677]
[1779041254308,52.12,78166.28,0.0,-0.99992,0.0,0.01677]
[1779041259337,52.12,78167.08,0.0,-0.99992,0.0,0.01679]
[1779041259392,52.12,78168.27,0.0,-0.99992,0.0,0.01682]
[1779041259560,52.12,78168.27,0.0,-0.99992,0.0,0.01682]
[1779041260196,52.12,78167.78,0.0,-0.99992,0.0,0.01681]
[1779041261413,52.12,78167.67,0.0,-0.99992,0.0,0.0168]
[1779041261562,52.12,78167.67,0.0,-0.99992,0.0,0.0168]
[1779041272280,52.12,78167.01,0.0,-0.99992,0.0,0.01679]
[1779041282351,52.12,78166.45,0.0,-0.99992,0.0,0.01678]
[1779041287137,52.12,78166.6,0.0,-0.99992,0.0,0.01678]
[1779041287308,52.12,78166.6,0.0,-0.99992,0.0,0.01678]
[1779041287385,52.12,78166.83,0.0,-0.99992,0.0,0.01678]
[1779041289765,52.12,78166.96,0.0,-0.99992,0.0,0.01679]
[1779041289808,52.12,78166.96,0.0,-0.99992,0.0,0.01679]
[1779041302490,52.12,78167.19,0.0,-0.99992,0.0,0.01679]
[1779041307930,52.12,78166.85,0.0,-0.99992,0.0,0.01679]
[1779041310546,52.12,78164.75,0.0,-0.99992,0.0,0.01674]
[1779041311563,52.12,78156.36,0.0,-0.99992,0.0,0.01648]
[1779041312561,52.12,78144.77,0.0,-0.99992,0.0,0.01621]
[1779041313568,52.12,78142.62,0.0,-0.99992,0.0,0.01616]
[1779041315796,52.12,78142.49,0.0,-0.99992,0.0,0.01616]
[1779041315809,52.12,78142.49,0.0,-0.99992,0.0,0.01616]
[1779041315897,52.12,78142.49,0.0,-0.99992,0.0,0.01616]
[1779041317596,52.12,78147.28,0.0,-0.99992,0.0,0.01627]
[1779041318603,52.12,78150.69,0.0,-0.99992,0.0,0.01635]
[1779041322900,52.12,78149.68,0.0,-0.99992,0.0,0.01633]
[1779041323059,52.12,78149.68,0.0,-0.99992,0.0,0.01633]
[1779041323143,52.12,78146.52,0.0,-0.99992,0.0,0.01625]
[1779041323638,52.12,78144.69,0.0,-0.99992,0.0,0.01621]
[1779041325652,52.12,78139.73,0.0,-0.99992,0.0,0.0161]
[1779041326661,52.12,78139.73,0.0,-0.99992,0.0,0.0161]
[1779041326808,52.12,78139.73,0.0,-0.99992,0.0,0.0161]
[1779041326909,52.12,78138.28,0.0,-0.99992,0.0,0.01606]
[1779041328673,52.12,78135.52,0.0,-0.99992,0.0,0.016]
[1779041333709,52.12,78134.52,0.0,-0.99992,0.0,0.01598]
[1779041334717,52.12,78136.18,0.0,-0.99992,0.0,0.01601]
[1779041336205,52.12,78136.18,0.0,-0.99992,0.0,0.01601]
[1779041336308,52.12,78136.18,0.0,-0.99992,0.0,0.01601]
[1779041336409,52.12,78139.96,0.0,-0.99992,0.0,0.0161]
[1779041338988,52.12,78139.71,0.0,-0.99992,0.0,0.01609]
[1779041339059,52.12,78139.71,0.0,-0.99992,0.0,0.01609]
[1779041344786,52.12,78139.89,0.0,-0.99992,0.0,0.0161]
[1779041345637,52.12,78139.89,0.0,-0.99992,0.0,0.0161]
[1779041345808,52.12,78139.89,0.0,-0.99992,0.0,0.0161]
[1779041345910,52.12,78139.96,0.0,-0.99992,0.0,0.0161]
[1779041348545,52.12,78140.04,0.0,-0.99992,0.0,0.0161]
[1779041348560,52.12,78140.04,0.0,-0.99992,0.0,0.0161]
[1779041353849,52.12,78138.25,0.0,-0.99992,0.0,0.01606]
[1779041356267,52.12,78137.88,0.0,-0.99992,0.0,0.01605]
[1779041356308,52.12,78137.88,0.0,-0.99992,0.0,0.01605]
[1779041356368,52.12,78137.47,0.0,-0.99992,0.0,0.01604]
[1779041357671,52.12,78136.24,0.0,-0.99992,0.0,0.01602]
[1779041357814,52.12,78136.24,0.0,-0.99992,0.0,0.01602]
[1779041358884,52.12,78131.75,0.0,-0.99992,0.0,0.01591]
[1779041360212,52.12,78131.75,0.0,-0.99992,0.0,0.01591]
[1779041360308,52.12,78131.75,0.0,-0.99992,0.0,0.01591]
[1779041360409,52.12,78127.92,0.0,-0.99992,0.0,0.01583]
[1779041360901,52.12,78125.56,0.0,-0.99992,0.0,0.01577]
[1779041361847,52.12,78125.56,0.0,-0.99992,0.0,0.01577]
[1779041362059,52.12,78125.56,0.0,-0.99992,0.0,0.01577]
[1779041362917,52.12,78124.01,0.0,-0.99992,0.0,0.01574]
[1779041367952,52.12,78123.87,0.0,-0.99992,0.0,0.01574]
[1779041370596,52.12,78123.45,0.0,-0.99992,0.0,0.01573]
[1779041370768,52.12,78123.45,0.0,-0.99992,0.0,0.01573]
[1779041370973,52.12,78122.04,0.0,-0.99992,0.0,0.01569]
[1779041371980,52.12,78119.24,0.0,-0.99992,0.0,0.01558]
[1779041372987,52.12,78117.66,0.0,-0.99992,0.0,0.01554]
[1779041373994,52.12,78116.27,0.0,-0.99992,0.0,0.01551]
[1779041376009,52.12,78109.76,0.0,-0.99993,0.0,0.01537]
[1779041377016,52.12,78107.94,0.0,-0.99993,0.0,0.01533]
[1779041378023,52.12,78110.89,0.0,-0.99993,0.0,0.01539]
[1779041380387,52.12,78111.32,0.0,-0.99993,0.0,0.0154]
[1779041380563,52.12,78111.32,0.0,-0.99993,0.0,0.0154]
[1779041386079,52.12,78111.23,0.0,-0.99993,0.0,0.0154]
[1779041389183,52.12,78111.2,0.0,-0.99993,0.0,0.0154]
[1779041389308,52.12,78111.2,0.0,-0.99993,0.0,0.0154]
[1779041389409,52.12,78111.07,0.0,-0.99993,0.0,0.0154]
[1779041390107,52.12,78109.26,0.0,-0.99993,0.0,0.01536]
[1779041392926,52.12,78109.47,0.0,-0.99993,0.0,0.01536]
[1779041393058,52.12,78109.47,0.0,-0.99993,0.0,0.01536]
[1779041398163,52.12,78108.41,0.0,-0.99993,0.0,0.01534]
[1779041403198,52.12,78109.12,0.0,-0.99993,0.0,0.01535]
[1779041408168,52.12,78109.22,0.0,-0.99993,0.0,0.01536]
[1779041408309,52.12,78109.22,0.0,-0.99993,0.0,0.01536]
[1779041408410,52.12,78109.48,0.0,-0.99993,0.0,0.01536]
[1779041411641,52.12,78109.36,0.0,-0.99993,0.0,0.01536]
[1779041411808,52.12,78109.36,0.0,-0.99993,0.0,0.01536]
[1779041420017,52.12,78109.22,0.0,-0.99993,0.0,0.01536]
[1779041422560,52.12,78108.99,0.0,-0.99993,0.0,0.01535]
[1779041423338,52.12,78109.81,0.0,-0.99993,0.0,0.01537]
[1779041423677,52.12,78109.81,0.0,-0.99993,0.0,0.01537]
[1779041423808,52.12,78109.81,0.0,-0.99993,0.0,0.01537]
[1779041424345,52.12,78113.15,0.0,-0.99993,0.0,0.01544]
[1779041427366,52.12,78119.01,0.0,-0.99992,0.0,0.01557]
[1779041428373,52.12,78124.85,0.0,-0.99992,0.0,0.0157]
[1779041429936,52.12,78125.64,0.0,-0.99992,0.0,0.01572]
[1779041430059,52.12,78125.64,0.0,-0.99992,0.0,0.01572]
[1779041438186,52.12,78125.86,0.0,-0.99992,0.0,0.01567]
[1779041438316,52.12,78125.86,0.0,-0.99992,0.0,0.01567]
[1779041438404,52.12,78125.86,0.0,-0.99992,0.0,0.01567]
[1779041441075,52.12,78125.84,0.0,-0.99992,0.0,0.01567]
[1779041441310,52.12,78125.84,0.0,-0.99992,0.0,0.01567]
[1779041443638,52.12,78126.02,0.0,-0.99992,0.0,0.01568]
[1779041443808,52.12,78126.02,0.0,-0.99992,0.0,0.01568]
[1779041444485,52.12,78124.73,0.0,-0.99992,0.0,0.01565]
[1779041445561,52.12,78124.73,0.0,-0.99992,0.0,0.01565]
[1779041445809,52.12,78124.97,0.0,-0.99992,0.0,0.01565]
[1779041450830,52.12,78124.31,0.0,-0.99992,0.0,0.01564]
[1779041451060,52.12,78124.31,0.0,-0.99992,0.0,0.01564]
[1779041452546,52.12,78118.49,0.0,-0.99992,0.0,0.01551]
[1779041453553,52.12,78116.97,0.0,-0.99993,0.0,0.01548]
[1779041454560,52.12,78115.91,0.0,-0.99993,0.0,0.01545]
[1779041454807,52.12,78115.91,0.0,-0.99993,0.0,0.01545]
[1779041455065,52.12,78115.91,0.0,-0.99993,0.0,0.01545]
[1779041460602,52.12,78116.09,0.0,-0.99993,0.0,0.01546]
[1779041464563,52.12,78115.98,0.0,-0.99993,0.0,0.01545]
[1779041463950,52.12,78120.34,0.0,-0.99992,0.0,0.01555]
[1779041464630,52.12,78122.47,0.0,-0.99992,0.0,0.0156]
[1779041465941,52.12,78122.47,0.0,-0.99992,0.0,0.0156]
[1779041466059,52.12,78122.47,0.0,-0.99992,0.0,0.0156]
[1779041471679,52.12,78123.02,0.0,-0.99992,0.0,0.01561]
[1779041476715,52.12,78122.98,0.0,-0.99992,0.0,0.01561]
[1779041480506,52.12,78123.73,0.0,-0.99992,0.0,0.01563]
[1779041480565,52.12,78123.73,0.0,-0.99992,0.0,0.01563]
[1779041481155,52.12,78123.87,0.0,-0.99992,0.0,0.01563]
[1779041481309,52.12,78123.87,0.0,-0.99992,0.0,0.01563]
[1779041481410,52.12,78123.97,0.0,-0.99992,0.0,0.01563]
[1779041483139,52.12,78123.91,0.0,-0.99992,0.0,0.01563]
[1779041483309,52.12,78123.91,0.0,-0.99992,0.0,0.01563]
[1779041483348,52.12,78126.53,0.0,-0.99992,0.0,0.01569]
[1779041488800,52.12,78126.87,0.0,-0.99992,0.0,0.0157]
[1779041490814,52.12,78121.64,0.0,-0.99992,0.0,0.01558]
[1779041491898,52.12,78121.64,0.0,-0.99992,0.0,0.01558]
[1779041492058,52.12,78121.64,0.0,-0.99992,0.0,0.01558]
[1779041493101,52.12,78119.78,0.0,-0.99993,0.0,0.01548]
[1779041493309,52.12,78119.78,0.0,-0.99993,0.0,0.01548]
[1779041493411,52.12,78119.43,0.0,-0.99993,0.0,0.01548]
[1779041494842,52.12,78110.77,0.0,-0.99993,0.0,0.01529]
[1779041496036,52.12,78110.77,0.0,-0.99993,0.0,0.01529]
[1779041496060,52.12,78110.77,0.0,-0.99993,0.0,0.01529]
[1779041496125,52.12,78110.5,0.0,-0.99993,0.0,0.01528]
[1779041497863,52.12,78106.84,0.0,-0.99993,0.0,0.0152]
[1779041499647,52.12,78106.84,0.0,-0.99993,0.0,0.0152]
[1779041499810,52.12,78106.07,0.0,-0.99993,0.0,0.01518]
[1779041500073,52.12,78106.07,0.0,-0.99993,0.0,0.01518]
[1779041500308,52.12,78106.07,0.0,-0.99993,0.0,0.01518]
[1779041500377,52.12,78104.38,0.0,-0.99993,0.0,0.01515]
[1779041507934,52.12,78104.03,0.0,-0.99993,0.0,0.01514]
[1779041512969,52.12,78104.22,0.0,-0.99993,0.0,0.01514]
[1779041516896,52.12,78103.49,0.0,-0.99993,0.0,0.01513]
[1779041517059,52.12,78103.49,0.0,-0.99993,0.0,0.01513]
[1779041523040,52.12,78103.8,0.0,-0.99993,0.0,0.01513]
[1779041529082,52.12,78103.54,0.0,-0.99993,0.0,0.01513]
[1779041533110,52.12,78107.16,0.0,-0.99993,0.0,0.01521]
[1779041534117,52.12,78115.12,0.0,-0.99993,0.0,0.01538]
[1779041534847,52.12,78115.12,0.0,-0.99993,0.0,0.01538]
[1779041535058,52.12,78115.12,0.0,-0.99993,0.0,0.01538]
[1779041535703,52.12,78114.74,0.0,-0.99993,0.0,0.01537]
[1779041535809,52.12,78114.74,0.0,-0.99993,0.0,0.01537]
[1779041536131,52.12,78115.06,0.0,-0.99993,0.0,0.01538]
[1779041537138,52.12,78117.48,0.0,-0.99993,0.0,0.01543]
[1779041538686,52.12,78117.48,0.0,-0.99993,0.0,0.01543]
[1779041538808,52.12,78119.17,0.0,-0.99993,0.0,0.01547]
[1779041544187,52.12,78119.08,0.0,-0.99993,0.0,0.01547]
[1779041549222,52.12,78118.8,0.0,-0.99993,0.0,0.01546]
[1779041554588,52.12,78118.86,0.0,-0.99993,0.0,0.01541]
[1779041554808,52.12,78118.15,0.0,-0.99993,0.0,0.0154]
[1779041555574,52.12,78118.15,0.0,-0.99993,0.0,0.0154]
[1779041555616,52.12,78118.37,0.0,-0.99993,0.0,0.0154]
[1779041555811,52.12,78118.37,0.0,-0.99993,0.0,0.0154]
[1779041561306,52.12,78119.34,0.0,-0.99993,0.0,0.01542]
[1779041566341,52.12,78119.09,0.0,-0.99993,0.0,0.01542]
[1779041571376,52.12,78118.84,0.0,-0.99993,0.0,0.01541]
[1779041575813,52.12,78119.32,0.0,-0.99993,0.0,0.01542]
[1779041576059,52.12,78119.32,0.0,-0.99993,0.0,0.01542]
[1779041581446,52.12,78119.07,0.0,-0.99993,0.0,0.01542]
[1779041586481,52.12,78119.57,0.0,-0.99993,0.0,0.01543]
[1779041586835,52.12,78119.57,0.0,-0.99993,0.0,0.01543]
[1779041587057,52.12,78119.57,0.0,-0.99993,0.0,0.01543]
[1779041588015,52.12,78119.5,0.0,-0.99993,0.0,0.01543]
[1779041588062,52.12,78119.5,0.0,-0.99993,0.0,0.01543]
[1779041589502,52.12,78119.57,0.0,-0.99993,0.0,0.01543]
[1779041594538,52.12,78119.66,0.0,-0.99993,0.0,0.01543]
[1779041599573,52.12,78119.79,0.0,-0.99993,0.0,0.01543]
[1779041604608,52.12,78119.24,0.0,-0.99993,0.0,0.01542]
[1779041606618,52.12,78118.88,0.0,-0.99993,0.0,0.01541]
[1779041606808,52.12,78118.77,0.0,-0.99993,0.0,0.01541]
[1779041612664,52.12,78118.58,0.0,-0.99993,0.0,0.01535]
[1779041617699,52.12,78122.76,0.0,-0.99993,0.0,0.01544]
[1779041618706,52.12,78127.39,0.0,-0.99992,0.0,0.01555]
[1779041619165,52.12,78127.39,0.0,-0.99992,0.0,0.01555]
[1779041619309,52.12,78127.39,0.0,-0.99992,0.0,0.01555]
[1779041620075,52.12,78127.87,0.0,-0.99992,0.0,0.01556]
[1779041620248,52.12,78127.87,0.0,-0.99992,0.0,0.01556]
[1779041622734,52.12,78128.01,0.0,-0.99992,0.0,0.01556]
[1779041629787,52.12,78128.29,0.0,-0.99992,0.0,0.01557]
[1779041634822,52.12,78130.44,0.0,-0.99992,0.0,0.01562]
[1779041636177,52.12,78130.44,0.0,-0.99992,0.0,0.01562]
[1779041636308,52.12,78130.44,0.0,-0.99992,0.0,0.01562]
[1779041643892,52.12,78131.83,0.0,-0.99992,0.0,0.01565]
[1779041645564,52.12,78131.83,0.0,-0.99992,0.0,0.01565]
[1779041645809,52.12,78131.87,0.0,-0.99992,0.0,0.01565]
[1779041646437,52.12,78131.87,0.0,-0.99992,0.0,0.01565]
[1779041646560,52.12,78131.87,0.0,-0.99992,0.0,0.01565]
[1779041646661,52.12,78131.91,0.0,-0.99992,0.0,0.01565]
[1779041651948,52.12,78131.7,0.0,-0.99992,0.0,0.01564]
[1779041656983,52.12,78133.25,0.0,-0.99992,0.0,0.01568]
[1779041658559,52.12,78133.25,0.0,-0.99992,0.0,0.01568]
[1779041658807,52.12,78133.25,0.0,-0.99992,0.0,0.01568]
[1779041658635,52.12,78127.98,0.0,-0.99992,0.0,0.01556]
[1779041658997,52.12,78125.01,0.0,-0.99992,0.0,0.01549]
[1779041660012,52.12,78120.19,0.0,-0.99993,0.0,0.01539]
[1779041661066,52.12,78120.19,0.0,-0.99993,0.0,0.01539]
[1779041661308,52.12,78120.19,0.0,-0.99993,0.0,0.01539]
[1779041661324,52.12,78120.09,0.0,-0.99993,0.0,0.01539]
[1779041667055,52.12,78118.51,0.0,-0.99993,0.0,0.01535]
[1779041668524,52.12,78118.51,0.0,-0.99993,0.0,0.01535]
[1779041668560,52.12,78118.51,0.0,-0.99993,0.0,0.01535]
[1779041674104,52.12,78119.86,0.0,-0.99993,0.0,0.01533]
[1779041679139,52.12,78119.85,0.0,-0.99993,0.0,0.01533]
[1779041681173,52.12,78119.85,0.0,-0.99993,0.0,0.01533]
[1779041681308,52.12,78119.85,0.0,-0.99993,0.0,0.01533]
[1779041681728,52.12,78119.85,0.0,-0.99993,0.0,0.01533]
[1779041681809,52.12,78119.85,0.0,-0.99993,0.0,0.01533]
[1779041681756,52.12,78123.92,0.0,-0.99993,0.0,0.01542]
[1779041682160,52.12,78126.23,0.0,-0.99993,0.0,0.01547]
[1779041686188,52.12,78123.3,0.0,-0.99993,0.0,0.0154]
[1779041687100,52.12,78123.3,0.0,-0.99993,0.0,0.0154]
[1779041687310,52.12,78123.3,0.0,-0.99993,0.0,0.0154]
[1779041687321,52.12,78117.76,0.0,-0.99993,0.0,0.01528]
[1779041689209,52.12,78115.86,0.0,-0.99993,0.0,0.01524]
[1779041690602,52.12,78115.86,0.0,-0.99993,0.0,0.01524]
[1779041690808,52.12,78115.86,0.0,-0.99993,0.0,0.01524]
[1779041690605,52.12,78115.83,0.0,-0.99993,0.0,0.01524]
[1779041691688,52.12,78115.83,0.0,-0.99993,0.0,0.01524]
[1779041691807,52.12,78115.83,0.0,-0.99993,0.0,0.01524]
[1779041693237,52.12,78112.57,0.0,-0.99993,0.0,0.01517]
[1779041696698,52.12,78112.34,0.0,-0.99993,0.0,0.01516]
[1779041696807,52.12,78112.34,0.0,-0.99993,0.0,0.01516]
[1779041698273,52.12,78105.24,0.0,-0.99993,0.0,0.01501]
[1779041699710,52.12,78105.24,0.0,-0.99993,0.0,0.01501]
[1779041699809,52.12,78105.24,0.0,-0.99993,0.0,0.01501]
[1779041699805,52.12,78101.78,0.0,-0.99993,0.0,0.01494]
[1779041702819,52.12,78100.37,0.0,-0.99993,0.0,0.01491]
[1779041703058,52.12,78099.75,0.0,-0.99993,0.0,0.01489]
[1779041703310,52.12,78101.82,0.0,-0.99993,0.0,0.01494]
[1779041708345,52.12,78101.84,0.0,-0.99993,0.0,0.01494]
[1779041712373,52.12,78105.82,0.0,-0.99993,0.0,0.01502]
[1779041713270,52.12,78105.82,0.0,-0.99993,0.0,0.01502]
[1779041713308,52.12,78105.82,0.0,-0.99993,0.0,0.01502]
[1779041714512,52.12,78107.4,0.0,-0.99993,0.0,0.01506]
[1779041714561,52.12,78107.4,0.0,-0.99993,0.0,0.01506]
[1779041714640,52.12,78108.4,0.0,-0.99993,0.0,0.01508]
[1779041720431,52.12,78108.6,0.0,-0.99993,0.0,0.01508]
[1779041727480,52.12,78108.73,0.0,-0.99993,0.0,0.01509]
[1779041733522,52.12,78108.3,0.0,-0.99993,0.0,0.01502]
[1779041738557,52.12,78108.77,0.0,-0.99993,0.0,0.01503]
[1779041743592,52.12,78108.7,0.0,-0.99993,0.0,0.01503]
[1779041749634,52.12,78108.5,0.0,-0.99993,0.0,0.01503]
[1779041756683,52.12,78108.75,0.0,-0.99993,0.0,0.01503]
[1779041761719,52.12,78108.64,0.0,-0.99993,0.0,0.01503]
[1779041766753,52.12,78108.71,0.0,-0.99993,0.0,0.01503]
[1779041771789,52.12,78109.02,0.0,-0.99993,0.0,0.01504]
[1779041776301,52.12,78109.01,0.0,-0.99993,0.0,0.01504]
[1779041776308,52.12,78109.01,0.0,-0.99993,0.0,0.01504]
[1779041781859,52.12,78108.95,0.0,-0.99993,0.0,0.01504]
[1779041786894,52.12,78109.11,0.0,-0.99993,0.0,0.01504]
[1779041793943,52.12,78109.5,0.0,-0.99993,0.0,0.015]
[1779041795331,52.12,78109.56,0.0,-0.99993,0.0,0.015]
[1779041795563,52.12,78109.56,0.0,-0.99993,0.0,0.015]
[1779041796531,52.12,78109.56,0.0,-0.99993,0.0,0.015]
[1779041796559,52.12,78109.56,0.0,-0.99993,0.0,0.015]
[1779041796632,52.12,78109.6,0.0,-0.99993,0.0,0.015]
[1779041802001,52.12,78109.36,0.0,-0.99993,0.0,0.015]
[1779041807036,52.12,78109.52,0.0,-0.99993,0.0,0.015]
[1779041813078,52.12,78109.44,0.0,-0.99993,0.0,0.015]
[1779041821019,52.12,78109.32,0.0,-0.99993,0.0,0.01499]
[1779041821059,52.12,78109.32,0.0,-0.99993,0.0,0.01499]
[1779041821134,52.12,78115.23,0.0,-0.99993,0.0,0.01512]
[1779041823148,52.12,78116.47,0.0,-0.99993,0.0,0.01515]
[1779041828183,52.12,78116.65,0.0,-0.99993,0.0,0.01515]
[1779041831886,52.12,78115.73,0.0,-0.99993,0.0,0.01513]
[1779041832057,52.12,78114.91,0.0,-0.99993,0.0,0.01512]
[1779041833555,52.12,78114.61,0.0,-0.99993,0.0,0.01511]
[1779041833809,52.12,78114.61,0.0,-0.99993,0.0,0.01511]
[1779041833871,52.12,78114.72,0.0,-0.99993,0.0,0.01511]
[1779041836239,52.12,78112.63,0.0,-0.99993,0.0,0.01507]
[1779041837951,52.12,78112.63,0.0,-0.99993,0.0,0.01507]
[1779041838063,52.12,78112.6,0.0,-0.99993,0.0,0.01507]
[1779041841274,52.12,78109.05,0.0,-0.99993,0.0,0.01499]
[1779041846309,52.12,78109.05,0.0,-0.99993,0.0,0.01499]
[1779041849634,52.12,78109.05,0.0,-0.99993,0.0,0.01499]
[1779041849807,52.12,78109.05,0.0,-0.99993,0.0,0.01499]
[1779041851124,52.12,78109.02,0.0,-0.99993,0.0,0.01499]
[1779041851311,52.12,78109.02,0.0,-0.99993,0.0,0.01499]
[1779041852352,52.12,78108.99,0.0,-0.99993,0.0,0.01494]
[1779041857386,52.12,78108.93,0.0,-0.99993,0.0,0.01493]
[1779041864435,52.12,78108.92,0.0,-0.99993,0.0,0.01493]
[1779041866449,52.12,78106.39,0.0,-0.99993,0.0,0.01488]
[1779041868308,52.12,78106.18,0.0,-0.99993,0.0,0.01488]
[1779041868564,52.12,78106.18,0.0,-0.99993,0.0,0.01488]
[1779041868665,52.12,78104.17,0.0,-0.99993,0.0,0.01483]
[1779041869470,52.12,78101.07,0.0,-0.99993,0.0,0.01477]
[1779041873500,52.12,78100.07,0.0,-0.99993,0.0,0.01475]
[1779041879542,52.12,78098.59,0.0,-0.99993,0.0,0.01471]
[1779041881885,52.12,78098.76,0.0,-0.99993,0.0,0.01472]
[1779041881911,52.12,78098.61,0.0,-0.99993,0.0,0.01472]
[1779041882058,52.12,78098.61,0.0,-0.99993,0.0,0.01472]
[1779041882351,52.12,78098.61,0.0,-0.99993,0.0,0.01472]
[1779041882559,52.12,78098.61,0.0,-0.99993,0.0,0.01472]
[1779041887598,52.12,78089.83,0.0,-0.99993,0.0,0.01453]
[1779041888605,52.12,78085.61,0.0,-0.99993,0.0,0.01444]
[1779041889612,52.12,78082.93,0.0,-0.99993,0.0,0.01439]
[1779041890685,52.12,78082.93,0.0,-0.99993,0.0,0.01439]
[1779041890810,52.12,78082.93,0.0,-0.99993,0.0,0.01439]
[1779041891050,52.12,78082.93,0.0,-0.99993,0.0,0.01439]
[1779041891058,52.12,78083.34,0.0,-0.99993,0.0,0.0144]
[1779041893640,52.12,78077.34,0.0,-0.99993,0.0,0.01427]
[1779041897885,52.12,78076.8,0.0,-0.99993,0.0,0.01426]
[1779041897986,52.12,78075.85,0.0,-0.99993,0.0,0.01424]
[1779041899594,52.12,78074.16,0.0,-0.99993,0.0,0.01421]
[1779041899811,52.12,78074.16,0.0,-0.99993,0.0,0.01421]
[1779041899849,52.12,78071.51,0.0,-0.99993,0.0,0.01415]
[1779041900689,52.12,78069.24,0.0,-0.99993,0.0,0.01411]
[1779041904909,52.12,78067.34,0.0,-0.99993,0.0,0.01407]
[1779041905058,52.12,78067.34,0.0,-0.99993,0.0,0.01407]
[1779041905010,52.12,78067.49,0.0,-0.99993,0.0,0.01407]
[1779041905335,52.12,78067.49,0.0,-0.99993,0.0,0.01407]
[1779041905565,52.12,78067.49,0.0,-0.99993,0.0,0.01407]
[1779041910759,52.12,78064.09,0.0,-0.99993,0.0,0.014]
[1779041911601,52.12,78064.09,0.0,-0.99993,0.0,0.014]
[1779041911807,52.12,78064.09,0.0,-0.99993,0.0,0.014]
[1779041911846,52.12,78064.09,0.0,-0.99993,0.0,0.014]
[1779041912059,52.12,78064.09,0.0,-0.99993,0.0,0.014]
[1779041912064,52.12,78064.51,0.0,-0.99993,0.0,0.01396]
[1779041917808,52.12,78064.41,0.0,-0.99993,0.0,0.01396]
[1779041918374,52.12,78064.41,0.0,-0.99993,0.0,0.01396]
[1779041918562,52.12,78064.41,0.0,-0.99993,0.0,0.01396]
[1779041918665,52.12,78064.41,0.0,-0.99993,0.0,0.01396]
[1779041918808,52.12,78064.41,0.0,-0.99993,0.0,0.01396]
[1779041918857,52.12,78064.41,0.0,-0.99993,0.0,0.01396]
[1779041920829,52.12,78068.61,0.0,-0.99993,0.0,0.01404]
[1779041924862,52.12,78069.69,0.0,-0.99993,0.0,0.01407]
[1779041925058,52.12,78069.69,0.0,-0.99993,0.0,0.01407]
[1779041925084,52.12,78069.83,0.0,-0.99993,0.0,0.01407]
[1779041925124,52.12,78069.83,0.0,-0.99993,0.0,0.01407]
[1779041925308,52.12,78069.83,0.0,-0.99993,0.0,0.01407]
[1779041929892,52.12,78066.78,0.0,-0.99993,0.0,0.01401]
[1779041934750,52.12,78065.63,0.0,-0.99993,0.0,0.01398]
[1779041934808,52.12,78065.63,0.0,-0.99993,0.0,0.01398]
[1779041935051,52.12,78065.63,0.0,-0.99993,0.0,0.01398]
[1779041935059,52.12,78065.63,0.0,-0.99993,0.0,0.01398]
[1779041934927,52.12,78065.03,0.0,-0.99993,0.0,0.01397]
[1779041939455,52.12,78064.18,0.0,-0.99993,0.0,0.01395]
[1779041939562,52.12,78064.18,0.0,-0.99993,0.0,0.01395]
[1779041939680,52.12,78064.18,0.0,-0.99993,0.0,0.01395]
[1779041939807,52.12,78064.18,0.0,-0.99993,0.0,0.01395]
[1779041939962,52.12,78062.75,0.0,-0.99993,0.0,0.01393]
[1779041942987,52.12,78056.0,0.0,-0.99993,0.0,0.01379]
[1779041943527,52.12,78056.0,0.0,-0.99993,0.0,0.01379]
[1779041943567,52.12,78056.0,0.0,-0.99993,0.0,0.01379]
[1779041943715,52.12,78056.0,0.0,-0.99993,0.0,0.01379]
[1779041943807,52.12,78056.0,0.0,-0.99993,0.0,0.01379]
[1779041943994,52.12,78055.82,0.0,-0.99993,0.0,0.01379]
[1779041948022,52.12,78051.67,0.0,-0.99993,0.0,0.0137]
[1779041949029,52.12,78044.28,0.0,-0.99993,0.0,0.01356]
[1779041950037,52.12,78041.19,0.0,-0.99994,0.0,0.0135]
[1779041952054,52.12,78043.8,0.0,-0.99993,0.0,0.01355]
[1779041953063,52.12,78047.93,0.0,-0.99993,0.0,0.01363]
[1779041954068,52.12,78049.78,0.0,-0.99993,0.0,0.01367]
[1779041954269,52.12,78049.78,0.0,-0.99993,0.0,0.01367]
[1779041954309,52.12,78049.78,0.0,-0.99993,0.0,0.01367]
[1779041954599,52.12,78049.78,0.0,-0.99993,0.0,0.01367]
[1779041954808,52.12,78049.78,0.0,-0.99993,0.0,0.01367]
[1779041955075,52.12,78049.74,0.0,-0.99993,0.0,0.01367]
[1779041959103,52.12,78047.18,0.0,-0.99993,0.0,0.01362]
[1779041960110,52.12,78041.19,0.0,-0.99994,0.0,0.0135]
[1779041960831,52.12,78041.19,0.0,-0.99994,0.0,0.0135]
[1779041961059,52.12,78041.19,0.0,-0.99994,0.0,0.0135]
[1779041961117,52.12,78041.1,0.0,-0.99994,0.0,0.0135]
[1779041961280,52.12,78041.1,0.0,-0.99994,0.0,0.0135]
[1779041961308,52.12,78041.1,0.0,-0.99994,0.0,0.0135]
[1779041964138,52.12,78038.49,0.0,-0.99994,0.0,0.01345]
[1779041967022,52.12,78038.06,0.0,-0.99994,0.0,0.01344]
[1779041967058,52.12,78038.06,0.0,-0.99994,0.0,0.01344]
[1779041967049,52.12,78036.57,0.0,-0.99994,0.0,0.01341]
[1779041967312,52.12,78036.57,0.0,-0.99994,0.0,0.01341]
[1779041967561,52.12,78036.57,0.0,-0.99994,0.0,0.01341]
[1779041970180,52.12,78031.53,0.0,-0.99994,0.0,0.01331]
[1779041973004,52.12,78030.46,0.0,-0.99994,0.0,0.01324]
[1779041973068,52.12,78030.46,0.0,-0.99994,0.0,0.01324]
[1779041973016,52.12,78030.43,0.0,-0.99994,0.0,0.01324]
[1779041973201,52.12,78030.68,0.0,-0.99994,0.0,0.01325]
[1779041978236,52.12,78029.59,0.0,-0.99994,0.0,0.01323]
[1779041979825,52.12,78029.59,0.0,-0.99994,0.0,0.01323]
[1779041980057,52.12,78029.59,0.0,-0.99994,0.0,0.01323]
[1779041980557,52.12,78029.24,0.0,-0.99994,0.0,0.01322]
[1779041980641,52.12,78026.4,0.0,-0.99994,0.0,0.01317]
[1779041986053,52.12,78026.4,0.0,-0.99994,0.0,0.01317]
[1779041986059,52.12,78026.4,0.0,-0.99994,0.0,0.01317]
[1779041986150,52.12,78026.37,0.0,-0.99994,0.0,0.01317]
[1779041986302,52.12,78026.37,0.0,-0.99994,0.0,0.01317]
[1779041986310,52.12,78026.37,0.0,-0.99994,0.0,0.01317]
[1779041990455,52.12,78025.6,0.0,-0.99994,0.0,0.01315]
[1779041990564,52.12,78025.6,0.0,-0.99994,0.0,0.01315]
[1779041995552,52.12,78025.53,0.0,-0.99994,0.0,0.01315]
[1779041995559,52.12,78025.53,0.0,-0.99994,0.0,0.01315]
[1779041995653,52.12,78026.57,0.0,-0.99994,0.0,0.01317]
[1779042001398,52.12,78024.13,0.0,-0.99994,0.0,0.01312]
[1779042003158,52.12,78024.13,0.0,-0.99994,0.0,0.01312]
[1779042003309,52.12,78022.4,0.0,-0.99994,0.0,0.01309]
[1779042005426,52.12,78025.1,0.0,-0.99994,0.0,0.01314]
[1779042007574,52.12,78025.44,0.0,-0.99994,0.0,0.01315]
[1779042007766,52.12,78025.44,0.0,-0.99994,0.0,0.01315]
[1779042007813,52.12,78025.44,0.0,-0.99994,0.0,0.01315]
[1779042007913,52.12,78024.17,0.0,-0.99994,0.0,0.01312]
[1779042014489,52.12,78024.98,0.0,-0.99994,0.0,0.01314]
[1779042016867,52.12,78025.0,0.0,-0.99994,0.0,0.01314]
[1779042017059,52.12,78025.0,0.0,-0.99994,0.0,0.01314]
[1779042017111,52.12,78023.67,0.0,-0.99994,0.0,0.01311]
[1779042017220,52.12,78023.67,0.0,-0.99994,0.0,0.01311]
[1779042017308,52.12,78023.67,0.0,-0.99994,0.0,0.01311]
[1779042020533,52.12,78021.4,0.0,-0.99994,0.0,0.01307]
[1779042021660,52.12,78021.4,0.0,-0.99994,0.0,0.01307]
[1779042021812,52.12,78021.4,0.0,-0.99994,0.0,0.01307]
[1779042021870,52.12,78019.43,0.0,-0.99994,0.0,0.01303]
[1779042022544,52.12,78019.43,0.0,-0.99994,0.0,0.01303]
[1779042022561,52.12,78019.43,0.0,-0.99994,0.0,0.01303]
[1779042023555,52.12,78016.71,0.0,-0.99994,0.0,0.01298]
[1779042025693,52.12,78016.82,0.0,-0.99994,0.0,0.01298]
[1779042025807,52.12,78016.82,0.0,-0.99994,0.0,0.01298]
[1779042025849,52.12,78013.64,0.0,-0.99994,0.0,0.01292]
[1779042026264,52.12,78013.64,0.0,-0.99994,0.0,0.01292]
[1779042026309,52.12,78013.64,0.0,-0.99994,0.0,0.01292]
[1779042026576,52.12,78012.4,0.0,-0.99994,0.0,0.0129]
[1779042028590,52.12,78004.8,0.0,-0.99994,0.0,0.01276]
[1779042029597,52.12,78001.86,0.0,-0.99994,0.0,0.01271]
[1779042030399,52.12,78001.86,0.0,-0.99994,0.0,0.01271]
[1779042030499,52.12,78001.86,0.0,-0.99994,0.0,0.01271]
[1779042030978,52.12,78001.86,0.0,-0.99994,0.0,0.01271]
[1779042031059,52.12,78001.86,0.0,-0.99994,0.0,0.01271]
[1779042031076,52.12,78001.09,0.0,-0.99994,0.0,0.01265]
[1779042036553,52.12,78001.29,0.0,-0.99994,0.0,0.01265]
[1779042036808,52.12,78001.29,0.0,-0.99994,0.0,0.01265]
[1779042036909,52.12,78001.29,0.0,-0.99994,0.0,0.01265]
[1779042037270,52.12,78001.29,0.0,-0.99994,0.0,0.01265]
[1779042037311,52.12,78001.29,0.0,-0.99994,0.0,0.01265]
[1779042042689,52.12,78000.73,0.0,-0.99994,0.0,0.01264]
[1779042043655,52.12,78000.73,0.0,-0.99994,0.0,0.01264]
[1779042043809,52.12,78000.73,0.0,-0.99994,0.0,0.01264]
[1779042046667,52.12,78001.1,0.0,-0.99994,0.0,0.01265]
[1779042046808,52.12,78001.1,0.0,-0.99994,0.0,0.01265]
[1779042046886,52.12,78006.96,0.0,-0.99994,0.0,0.01276]
[1779042047701,52.12,78006.96,0.0,-0.99994,0.0,0.01276]
[1779042047807,52.12,78006.96,0.0,-0.99994,0.0,0.01276]
[1779042049738,52.12,78013.65,0.0,-0.99994,0.0,0.01288]
[1779042050733,52.12,78013.65,0.0,-0.99994,0.0,0.01288]
[1779042050807,52.12,78013.65,0.0,-0.99994,0.0,0.01288]
[1779042051198,52.12,78013.65,0.0,-0.99994,0.0,0.01288]
[1779042050834,52.12,78016.91,0.0,-0.99994,0.0,0.01294]
[1779042051276,52.12,78016.91,0.0,-0.99994,0.0,0.01294]
[1779042051752,52.12,78020.79,0.0,-0.99994,0.0,0.01301]
[1779042052759,52.12,78022.24,0.0,-0.99994,0.0,0.01304]
[1779042054773,52.12,78024.64,0.0,-0.99994,0.0,0.01309]
[1779042055630,52.12,78024.64,0.0,-0.99994,0.0,0.01309]
[1779042055808,52.12,78024.64,0.0,-0.99994,0.0,0.01309]
[1779042055883,52.12,78024.64,0.0,-0.99994,0.0,0.01309]
[1779042056060,52.12,78024.64,0.0,-0.99994,0.0,0.01309]
[1779042056149,52.12,78024.41,0.0,-0.99994,0.0,0.01308]
[1779042056787,52.12,78014.42,0.0,-0.99994,0.0,0.01289]
[1779042057794,52.12,78010.73,0.0,-0.99994,0.0,0.01283]
[1779042058321,52.12,78010.73,0.0,-0.99994,0.0,0.01283]
[1779042058571,52.12,78010.73,0.0,-0.99994,0.0,0.01283]
[1779042058659,52.12,78010.73,0.0,-0.99994,0.0,0.01283]
[1779042058808,52.12,78010.73,0.0,-0.99994,0.0,0.01283]
[1779042058878,52.12,78010.76,0.0,-0.99994,0.0,0.01283]
[1779042060815,52.12,78006.72,0.0,-0.99994,0.0,0.01275]
[1779042061764,52.12,78006.72,0.0,-0.99994,0.0,0.01275]
[1779042061814,52.12,78006.72,0.0,-0.99994,0.0,0.01275]
[1779042061866,52.12,78010.3,0.0,-0.99994,0.0,0.01282]
[1779042062358,52.12,78010.3,0.0,-0.99994,0.0,0.01282]
[1779042062563,52.12,78010.3,0.0,-0.99994,0.0,0.01282]
[1779042062829,52.12,78014.19,0.0,-0.99994,0.0,0.01289]
[1779042067864,52.12,78014.14,0.0,-0.99994,0.0,0.01289]
[1779042071000,52.12,78014.15,0.0,-0.99994,0.0,0.01289]
[1779042071060,52.12,78014.15,0.0,-0.99994,0.0,0.01289]
[1779042071099,52.12,78009.87,0.0,-0.99994,0.0,0.01281]
[1779042071730,52.12,78009.87,0.0,-0.99994,0.0,0.01281]
[1779042071809,52.12,78009.87,0.0,-0.99994,0.0,0.01281]
[1779042071892,52.12,78008.23,0.0,-0.99994,0.0,0.01278]
[1779042076927,52.12,78008.18,0.0,-0.99994,0.0,0.01278]
[1779042078314,52.12,78007.5,0.0,-0.99994,0.0,0.01277]
[1779042078558,52.12,78007.5,0.0,-0.99994,0.0,0.01277]
[1779042079184,52.12,78007.5,0.0,-0.99994,0.0,0.01277]
[1779042079220,52.12,78007.98,0.0,-0.99994,0.0,0.01277]
[1779042079308,52.12,78007.98,0.0,-0.99994,0.0,0.01277]
[1779042084983,52.12,78008.23,0.0,-0.99994,0.0,0.01278]
[1779042093053,52.12,78008.13,0.0,-0.99994,0.0,0.01278]
[1779042093309,52.12,78008.15,0.0,-0.99994,0.0,0.01273]
[1779042094452,52.12,78008.41,0.0,-0.99994,0.0,0.01274]
[1779042094564,52.12,78008.41,0.0,-0.99994,0.0,0.01274]
[1779042095053,52.12,78008.27,0.0,-0.99994,0.0,0.01273]
[1779042100088,52.12,78008.13,0.0,-0.99994,0.0,0.01273]
[1779042105124,52.12,78008.04,0.0,-0.99994,0.0,0.01273]
[1779042106131,52.12,78006.85,0.0,-0.99994,0.0,0.01271]
[1779042107138,52.12,77998.37,0.0,-0.99994,0.0,0.01255]
[1779042107380,52.12,77998.37,0.0,-0.99994,0.0,0.01255]
[1779042107570,52.12,77998.37,0.0,-0.99994,0.0,0.01255]
[1779042108145,52.12,77999.15,0.0,-0.99994,0.0,0.01257]
[1779042111064,52.12,77999.2,0.0,-0.99994,0.0,0.01257]
[1779042111308,52.12,77999.06,0.0,-0.99994,0.0,0.01257]
[1779042112173,52.12,77997.41,0.0,-0.99994,0.0,0.01253]
[1779042112378,52.12,77997.41,0.0,-0.99994,0.0,0.01253]
[1779042112561,52.12,77997.41,0.0,-0.99994,0.0,0.01253]
[1779042113180,52.12,77996.58,0.0,-0.99994,0.0,0.01252]
[1779042115194,52.12,77993.27,0.0,-0.99994,0.0,0.01246]
[1779042116201,52.12,77991.02,0.0,-0.99994,0.0,0.01242]
[1779042117208,52.12,77986.98,0.0,-0.99994,0.0,0.01235]
[1779042119019,52.12,77987.28,0.0,-0.99994,0.0,0.01235]
[1779042119964,52.12,77987.41,0.0,-0.99994,0.0,0.01235]
[1779042120229,52.12,77985.77,0.0,-0.99994,0.0,0.01232]
[1779042124257,52.12,77984.0,0.0,-0.99994,0.0,0.01229]
[1779042124947,52.12,77984.0,0.0,-0.99994,0.0,0.01229]
[1779042125058,52.12,77984.0,0.0,-0.99994,0.0,0.01229]
[1779042125264,52.12,77983.98,0.0,-0.99994,0.0,0.01229]
[1779042125486,52.12,77983.98,0.0,-0.99994,0.0,0.01229]
[1779042125559,52.12,77983.98,0.0,-0.99994,0.0,0.01229]
[1779042129292,52.12,77982.57,0.0,-0.99994,0.0,0.01227]
[1779042131227,52.12,77982.76,0.0,-0.99994,0.0,0.01227]
[1779042131315,52.12,77982.76,0.0,-0.99994,0.0,0.01227]
[1779042136622,52.12,77982.47,0.0,-0.99994,0.0,0.01226]
[1779042142166,52.12,77981.35,0.0,-0.99994,0.0,0.01224]
[1779042142267,52.12,77980.12,0.0,-0.99994,0.0,0.01222]
[1779042142901,52.12,77987.17,0.0,-0.99994,0.0,0.01235]
[1779042143764,52.12,77987.17,0.0,-0.99994,0.0,0.01235]
[1779042143805,52.12,77990.98,0.0,-0.99994,0.0,0.01242]
[1779042144397,52.12,77998.97,0.0,-0.99994,0.0,0.01256]
[1779042145441,52.12,77998.97,0.0,-0.99994,0.0,0.01256]
[1779042145561,52.12,77998.97,0.0,-0.99994,0.0,0.01256]
[1779042145662,52.12,78004.12,0.0,-0.99994,0.0,0.01266]
[1779042147418,52.12,78007.91,0.0,-0.99994,0.0,0.01273]
[1779042152453,52.12,78008.45,0.0,-0.99994,0.0,0.01269]
[1779042157488,52.12,78008.26,0.0,-0.99994,0.0,0.01269]
[1779042159514,52.12,78008.3,0.0,-0.99994,0.0,0.01269]
[1779042159559,52.12,78008.3,0.0,-0.99994,0.0,0.01269]
[1779042160885,52.12,78008.44,0.0,-0.99994,0.0,0.01269]
[1779042161061,52.12,78008.44,0.0,-0.99994,0.0,0.01269]
[1779042161162,52.12,78008.44,0.0,-0.99994,0.0,0.01269]
[1779042166551,52.12,78008.14,0.0,-0.99994,0.0,0.01269]
[1779042169075,52.12,78007.63,0.0,-0.99994,0.0,0.01268]
[1779042169308,52.12,78007.63,0.0,-0.99994,0.0,0.01268]
[1779042174607,52.12,78006.71,0.0,-0.99994,0.0,0.01266]
[1779042179471,52.12,78007.46,0.0,-0.99994,0.0,0.01267]
[1779042179560,52.12,78007.46,0.0,-0.99994,0.0,0.01267]
[1779042180262,52.12,78007.46,0.0,-0.99994,0.0,0.01267]
[1779042180308,52.12,78007.46,0.0,-0.99994,0.0,0.01267]
[1779042180363,52.12,78006.92,0.0,-0.99994,0.0,0.01266]
[1779042185685,52.12,78007.12,0.0,-0.99994,0.0,0.01267]
[1779042190719,52.12,78007.59,0.0,-0.99994,0.0,0.01268]
[1779042191934,52.12,78007.59,0.0,-0.99994,0.0,0.01268]
[1779042192058,52.12,78007.59,0.0,-0.99994,0.0,0.01268]
[1779042197768,52.12,78007.34,0.0,-0.99994,0.0,0.01267]
[1779042204819,52.12,78007.3,0.0,-0.99994,0.0,0.01267]
[1779042205997,52.12,78007.3,0.0,-0.99994,0.0,0.01267]
[1779042206061,52.12,78007.3,0.0,-0.99994,0.0,0.01267]
[1779042206978,52.12,78006.77,0.0,-0.99994,0.0,0.01266]
[1779042207059,52.12,78006.77,0.0,-0.99994,0.0,0.01266]
[1779042207079,52.12,78007.42,0.0,-0.99994,0.0,0.01267]
[1779042212875,52.12,78007.24,0.0,-0.99994,0.0,0.01263]
[1779042217910,52.12,78007.51,0.0,-0.99994,0.0,0.01263]
[1779042221826,52.12,78007.33,0.0,-0.99994,0.0,0.01263]
[1779042222058,52.12,78007.33,0.0,-0.99994,0.0,0.01263]
[1779042227980,52.12,78009.65,0.0,-0.99994,0.0,0.01267]
[1779042233015,52.12,78009.81,0.0,-0.99994,0.0,0.01267]
[1779042238050,52.12,78009.87,0.0,-0.99994,0.0,0.01267]
[1779042243085,52.12,78017.11,0.0,-0.99994,0.0,0.01281]
[1779042244204,52.12,78017.11,0.0,-0.99994,0.0,0.01281]
[1779042244308,52.12,78017.11,0.0,-0.99994,0.0,0.01281]
[1779042244350,52.12,78022.35,0.0,-0.99994,0.0,0.01291]
[1779042245408,52.12,78022.35,0.0,-0.99994,0.0,0.01291]
[1779042245099,52.12,78024.58,0.0,-0.99994,0.0,0.01295]
[1779042245558,52.12,78024.58,0.0,-0.99994,0.0,0.01295]
[1779042246106,52.12,78025.04,0.0,-0.99994,0.0,0.01296]
[1779042247616,52.12,78024.74,0.0,-0.99994,0.0,0.01295]
[1779042247808,52.12,78024.74,0.0,-0.99994,0.0,0.01295]
[1779042255169,52.12,78025.29,0.0,-0.99994,0.0,0.01296]
[1779042257486,52.12,78027.09,0.0,-0.99994,0.0,0.013]
[1779042257563,52.12,78027.09,0.0,-0.99994,0.0,0.013]
[1779042258448,52.12,78027.1,0.0,-0.99994,0.0,0.013]
[1779042258560,52.12,78027.1,0.0,-0.99994,0.0,0.013]
[1779042259197,52.12,78027.32,0.0,-0.99994,0.0,0.013]
[1779042266167,52.12,78028.78,0.0,-0.99994,0.0,0.01303]
[1779042266308,52.12,78028.78,0.0,-0.99994,0.0,0.01303]
[1779042272288,52.12,78029.84,0.0,-0.99994,0.0,0.013]
[1779042277323,52.12,78029.9,0.0,-0.99994,0.0,0.013]
[1779042282358,52.12,78030.27,0.0,-0.99994,0.0,0.01301]
[1779042283849,52.12,78030.62,0.0,-0.99994,0.0,0.01302]
[1779042284059,52.12,78030.62,0.0,-0.99994,0.0,0.01302]
[1779042284767,52.12,78030.62,0.0,-0.99994,0.0,0.01302]
[1779042284808,52.12,78030.62,0.0,-0.99994,0.0,0.01302]
[1779042286386,52.12,78030.86,0.0,-0.99994,0.0,0.01302]
[1779042291421,52.12,78030.74,0.0,-0.99994,0.0,0.01302]
[1779042296456,52.12,78030.55,0.0,-0.99994,0.0,0.01302]
[1779042301491,52.12,78030.49,0.0,-0.99994,0.0,0.01301]
[1779042306529,52.12,78031.01,0.0,-0.99994,0.0,0.01302]
[1779042309333,52.12,78030.94,0.0,-0.99994,0.0,0.01302]
[1779042309560,52.12,78031.55,0.0,-0.99994,0.0,0.01303]
[1779042316599,52.12,78029.88,0.0,-0.99994,0.0,0.013]
[1779042321638,52.12,78030.03,0.0,-0.99994,0.0,0.01301]
[1779042326673,52.12,78029.98,0.0,-0.99994,0.0,0.013]
[1779042332501,52.12,78030.28,0.0,-0.99994,0.0,0.01301]
[1779042332557,52.12,78030.02,0.0,-0.99994,0.0,0.01296]
[1779042333517,52.12,78030.02,0.0,-0.99994,0.0,0.01296]
[1779042333559,52.12,78030.24,0.0,-0.99994,0.0,0.01296]
[1779042333722,52.12,78030.09,0.0,-0.99994,0.0,0.01296]
[1779042340771,52.12,78030.21,0.0,-0.99994,0.0,0.01296]
[1779042345806,52.12,78030.71,0.0,-0.99994,0.0,0.01297]
[1779042350337,52.12,78031.07,0.0,-0.99994,0.0,0.01298]
[1779042350563,52.12,78030.92,0.0,-0.99994,0.0,0.01298]
[1779042350841,52.12,78041.05,0.0,-0.99994,0.0,0.01317]
[1779042352350,52.12,78041.05,0.0,-0.99994,0.0,0.01317]
[1779042352409,52.12,78043.82,0.0,-0.99994,0.0,0.01322]
[1779042352557,52.12,78043.82,0.0,-0.99994,0.0,0.01322]
[1779042354718,52.12,78044.14,0.0,-0.99994,0.0,0.01323]
[1779042354808,52.12,78044.14,0.0,-0.99994,0.0,0.01323]
[1779042354869,52.12,78047.0,0.0,-0.99994,0.0,0.01328]
[1779042355876,52.12,78050.9,0.0,-0.99994,0.0,0.01336]
[1779042356883,52.12,78054.31,0.0,-0.99994,0.0,0.01343]
[1779042358518,52.12,78054.31,0.0,-0.99994,0.0,0.01343]
[1779042357890,52.12,78057.4,0.0,-0.99994,0.0,0.01349]
[1779042358559,52.12,78057.4,0.0,-0.99994,0.0,0.01349]
[1779042358897,52.12,78060.96,0.0,-0.99993,0.0,0.01356]
[1779042360860,52.12,78062.45,0.0,-0.99993,0.0,0.01358]
[1779042361059,52.12,78062.45,0.0,-0.99993,0.0,0.01358]
[1779042361160,52.12,78064.47,0.0,-0.99993,0.0,0.01362]
[1779042366953,52.12,78074.33,0.0,-0.99993,0.0,0.01382]
[1779042368121,52.12,78074.33,0.0,-0.99993,0.0,0.01382]
[1779042368308,52.12,78074.33,0.0,-0.99993,0.0,0.01382]
[1779042368384,52.12,78074.4,0.0,-0.99993,0.0,0.01382]
[1779042374002,52.12,78076.24,0.0,-0.99993,0.0,0.01386]
[1779042375380,52.12,78076.24,0.0,-0.99993,0.0,0.01386]
[1779042375565,52.12,78076.24,0.0,-0.99993,0.0,0.01386]
[1779042375958,52.12,78076.24,0.0,-0.99993,0.0,0.01386]
[1779042376061,52.12,78076.24,0.0,-0.99993,0.0,0.01386]
[1779042376139,52.12,78076.29,0.0,-0.99993,0.0,0.01386]
[1779042378030,52.12,78078.8,0.0,-0.99993,0.0,0.01391]
[1779042382576,52.12,78079.46,0.0,-0.99993,0.0,0.01392]
[1779042382807,52.12,78079.46,0.0,-0.99993,0.0,0.01392]
[1779042385348,52.12,78080.58,0.0,-0.99993,0.0,0.01395]
[1779042385559,52.12,78080.58,0.0,-0.99993,0.0,0.01395]
[1779042385525,52.12,78082.89,0.0,-0.99993,0.0,0.01399]
[1779042387094,52.12,78080.2,0.0,-0.99993,0.0,0.01394]
[1779042388101,52.12,78078.14,0.0,-0.99993,0.0,0.0139]
[1779042392132,52.12,78079.11,0.0,-0.99993,0.0,0.01387]
[1779042394059,52.12,78079.18,0.0,-0.99993,0.0,0.01387]
[1779042394146,52.12,78082.47,0.0,-0.99993,0.0,0.01393]
[1779042399491,52.12,78082.97,0.0,-0.99993,0.0,0.01395]
[1779042399565,52.12,78082.97,0.0,-0.99993,0.0,0.01395]
[1779042399626,52.12,78083.9,0.0,-0.99993,0.0,0.01396]
[1779042399808,52.12,78083.9,0.0,-0.99993,0.0,0.01396]
[1779042400188,52.12,78084.02,0.0,-0.99993,0.0,0.01397]
[1779042405223,52.12,78084.01,0.0,-0.99993,0.0,0.01397]
[1779042410258,52.12,78083.96,0.0,-0.99993,0.0,0.01397]
[1779042415293,52.12,78083.67,0.0,-0.99993,0.0,0.01396]
[1779042422342,52.12,78083.48,0.0,-0.99993,0.0,0.01396]
[1779042424525,52.12,78083.5,0.0,-0.99993,0.0,0.01396]
[1779042424559,52.12,78083.5,0.0,-0.99993,0.0,0.01396]
[1779042424573,52.12,78083.5,0.0,-0.99993,0.0,0.01396]
[1779042424808,52.12,78083.57,0.0,-0.99993,0.0,0.01396]
[1779042424624,52.12,78083.57,0.0,-0.99993,0.0,0.01396]
[1779042429391,52.12,78081.06,0.0,-0.99993,0.0,0.01391]
[1779042429780,52.12,78081.06,0.0,-0.99993,0.0,0.01391]
[1779042429812,52.12,78081.06,0.0,-0.99993,0.0,0.01391]
[1779042429828,52.12,78081.06,0.0,-0.99993,0.0,0.01391]
[1779042430062,52.12,78081.06,0.0,-0.99993,0.0,0.01391]
[1779042430398,52.12,78080.92,0.0,-0.99993,0.0,0.0139]
[1779042435433,52.12,78080.52,0.0,-0.99993,0.0,0.0139]
[1779042442482,52.12,78080.25,0.0,-0.99993,0.0,0.01389]
[1779042446759,52.12,78081.85,0.0,-0.99993,0.0,0.01392]
[1779042446807,52.12,78081.85,0.0,-0.99993,0.0,0.01392]
[1779042446889,52.12,78081.85,0.0,-0.99993,0.0,0.01392]
[1779042447057,52.12,78081.85,0.0,-0.99993,0.0,0.01392]
[1779042447517,52.12,78084.68,0.0,-0.99993,0.0,0.01398]
[1779042451545,52.12,78086.57,0.0,-0.99993,0.0,0.01397]
[1779042453560,52.12,78092.15,0.0,-0.99993,0.0,0.01408]
[1779042455516,52.12,78093.91,0.0,-0.99993,0.0,0.01412]
[1779042455559,52.12,78093.91,0.0,-0.99993,0.0,0.01412]
[1779042455560,52.12,78093.91,0.0,-0.99993,0.0,0.01412]
[1779042455573,52.12,78094.07,0.0,-0.99993,0.0,0.01412]
[1779042455808,52.12,78094.07,0.0,-0.99993,0.0,0.01412]
[1779042460608,52.12,78098.79,0.0,-0.99993,0.0,0.01422]
[1779042461032,52.12,78098.79,0.0,-0.99993,0.0,0.01422]
[1779042461058,52.12,78098.79,0.0,-0.99993,0.0,0.01422]
[1779042461091,52.12,78098.79,0.0,-0.99993,0.0,0.01422]
[1779042461308,52.12,78098.79,0.0,-0.99993,0.0,0.01422]
[1779042461357,52.12,78098.79,0.0,-0.99993,0.0,0.01422]
[1779042475715,52.12,78099.76,0.0,-0.99993,0.0,0.01424]
[1779042479023,52.12,78099.98,0.0,-0.99993,0.0,0.01424]
[1779042479028,52.12,78099.98,0.0,-0.99993,0.0,0.01424]
[1779042479059,52.12,78099.98,0.0,-0.99993,0.0,0.01424]
[1779042479152,52.12,78100.12,0.0,-0.99993,0.0,0.01425]
[1779042481757,52.12,78093.72,0.0,-0.99993,0.0,0.01411]
[1779042482697,52.12,78093.72,0.0,-0.99993,0.0,0.01411]
[1779042482705,52.12,78093.72,0.0,-0.99993,0.0,0.01411]
[1779042482808,52.12,78093.72,0.0,-0.99993,0.0,0.01411]
[1779042482909,52.12,78093.04,0.0,-0.99993,0.0,0.0141]
[1779042487799,52.12,78089.0,0.0,-0.99993,0.0,0.01402]
[1779042489354,52.12,78089.0,0.0,-0.99993,0.0,0.01402]
[1779042489400,52.12,78089.0,0.0,-0.99993,0.0,0.01402]
[1779042489568,52.12,78089.0,0.0,-0.99993,0.0,0.01402]
[1779042489615,52.12,78089.8,0.0,-0.99993,0.0,0.01403]
[1779042490821,52.12,78094.36,0.0,-0.99993,0.0,0.01413]
[1779042491828,52.12,78100.19,0.0,-0.99993,0.0,0.01425]
[1779042492696,52.12,78100.19,0.0,-0.99993,0.0,0.01425]
[1779042492754,52.12,78100.19,0.0,-0.99993,0.0,0.01425]
[1779042492808,52.12,78100.19,0.0,-0.99993,0.0,0.01425]
[1779042492835,52.12,78100.08,0.0,-0.99993,0.0,0.01424]
[1779042497989,52.12,78100.63,0.0,-0.99993,0.0,0.01426]
[1779042498058,52.12,78100.63,0.0,-0.99993,0.0,0.01426]
[1779042498083,52.12,78102.16,0.0,-0.99993,0.0,0.01429]
[1779042504393,52.12,78101.79,0.0,-0.99993,0.0,0.01428]
[1779042504482,52.12,78101.79,0.0,-0.99993,0.0,0.01428]
[1779042504563,52.12,78101.79,0.0,-0.99993,0.0,0.01428]
[1779042504664,52.12,78102.1,0.0,-0.99993,0.0,0.01429]
[1779042512975,52.12,78102.91,0.0,-0.99993,0.0,0.01425]
[1779042516015,52.12,78102.63,0.0,-0.99993,0.0,0.01425]
[1779042516023,52.12,78102.63,0.0,-0.99993,0.0,0.01425]
[1779042516059,52.12,78102.63,0.0,-0.99993,0.0,0.01425]
[1779042516116,52.12,78105.34,0.0,-0.99993,0.0,0.0143]
[1779042517003,52.12,78107.5,0.0,-0.99993,0.0,0.01435]
[1779042522039,52.12,78109.84,0.0,-0.99993,0.0,0.0144]
[1779042524781,52.12,78109.36,0.0,-0.99993,0.0,0.01439]
[1779042524807,52.12,78109.36,0.0,-0.99993,0.0,0.01439]
[1779042524843,52.12,78109.36,0.0,-0.99993,0.0,0.01439]
[1779042525058,52.12,78109.36,0.0,-0.99993,0.0,0.01439]
[1779042525060,52.12,78109.42,0.0,-0.99993,0.0,0.01439]
[1779042527074,52.12,78104.55,0.0,-0.99993,0.0,0.01429]
[1779042530749,52.12,78102.69,0.0,-0.99993,0.0,0.01425]
[1779042530809,52.12,78102.69,0.0,-0.99993,0.0,0.01425]
[1779042531102,52.12,78102.59,0.0,-0.99993,0.0,0.01425]
[1779042534123,52.12,78097.73,0.0,-0.99993,0.0,0.01415]
[1779042536274,52.12,78097.51,0.0,-0.99993,0.0,0.01414]
[1779042536308,52.12,78097.51,0.0,-0.99993,0.0,0.01414]
[1779042536374,52.12,78096.97,0.0,-0.99993,0.0,0.01413]
[1779042542180,52.12,78097.09,0.0,-0.99993,0.0,0.01413]
[1779042543187,52.12,78100.08,0.0,-0.99993,0.0,0.01419]
[1779042543995,52.12,78100.08,0.0,-0.99993,0.0,0.01419]
[1779042544062,52.12,78100.08,0.0,-0.99993,0.0,0.01419]
[1779042544064,52.12,78100.08,0.0,-0.99993,0.0,0.01419]
[1779042544309,52.12,78100.08,0.0,-0.99993,0.0,0.01419]
[1779042544325,52.12,78100.58,0.0,-0.99993,0.0,0.01421]
[1779042551216,52.12,78101.26,0.0,-0.99993,0.0,0.01422]
[1779042555271,52.12,78103.17,0.0,-0.99993,0.0,0.01426]
[1779042556278,52.12,78106.48,0.0,-0.99993,0.0,0.01433]
[1779042556809,52.12,78106.48,0.0,-0.99993,0.0,0.01433]
[1779042556889,52.12,78106.48,0.0,-0.99993,0.0,0.01433]
[1779042557057,52.12,78106.48,0.0,-0.99993,0.0,0.01433]
[1779042557285,52.12,78106.65,0.0,-0.99993,0.0,0.01433]
[1779042562320,52.12,78107.61,0.0,-0.99993,0.0,0.01435]
[1779042569369,52.12,78107.19,0.0,-0.99993,0.0,0.01434]
[1779042571383,52.12,78108.41,0.0,-0.99993,0.0,0.01432]
[1779042573493,52.12,78108.84,0.0,-0.99993,0.0,0.01433]
[1779042573545,52.12,78108.84,0.0,-0.99993,0.0,0.01433]
[1779042573560,52.12,78108.84,0.0,-0.99993,0.0,0.01433]
[1779042573648,52.12,78108.58,0.0,-0.99993,0.0,0.01432]
[1779042579439,52.12,78108.81,0.0,-0.99993,0.0,0.01432]
[1779042584474,52.12,78108.74,0.0,-0.99993,0.0,0.01432]
[1779042588502,52.12,78104.89,0.0,-0.99993,0.0,0.01424]
[1779042589132,52.12,78104.89,0.0,-0.99993,0.0,0.01424]
[1779042589232,52.12,78104.89,0.0,-0.99993,0.0,0.01424]
[1779042589308,52.12,78104.89,0.0,-0.99993,0.0,0.01424]
[1779042589509,52.12,78102.63,0.0,-0.99993,0.0,0.0142]
[1779042593653,52.12,78103.27,0.0,-0.99993,0.0,0.01421]
[1779042593692,52.12,78103.18,0.0,-0.99993,0.0,0.01421]
[1779042593807,52.12,78103.18,0.0,-0.99993,0.0,0.01421]
[1779042599579,52.12,78103.26,0.0,-0.99993,0.0,0.01421]
[1779042603664,52.12,78102.7,0.0,-0.99993,0.0,0.0142]
[1779042603676,52.12,78102.7,0.0,-0.99993,0.0,0.0142]
[1779042603703,52.12,78101.88,0.0,-0.99993,0.0,0.01418]
[1779042603810,52.12,78101.88,0.0,-0.99993,0.0,0.01418]
[1779042604614,52.12,78109.39,0.0,-0.99993,0.0,0.01434]
[1779042605621,52.12,78110.6,0.0,-0.99993,0.0,0.01436]
[1779042607637,52.12,78103.56,0.0,-0.99993,0.0,0.01422]
[1779042608297,52.12,78103.56,0.0,-0.99993,0.0,0.01422]
[1779042608309,52.12,78103.56,0.0,-0.99993,0.0,0.01422]
[1779042608343,52.12,78103.56,0.0,-0.99993,0.0,0.01422]
[1779042608559,52.12,78103.56,0.0,-0.99993,0.0,0.01422]
[1779042608645,52.12,78103.55,0.0,-0.99993,0.0,0.01422]
[1779042613484,52.12,78103.43,0.0,-0.99993,0.0,0.01421]
[1779042613559,52.12,78103.43,0.0,-0.99993,0.0,0.01421]
[1779042613680,52.12,78103.41,0.0,-0.99993,0.0,0.01421]
[1779042616298,52.12,78103.36,0.0,-0.99993,0.0,0.01421]
[1779042616308,52.12,78103.36,0.0,-0.99993,0.0,0.01421]
[1779042621628,52.12,78105.69,0.0,-0.99993,0.0,0.01426]
[1779042621635,52.12,78105.69,0.0,-0.99993,0.0,0.01426]
[1779042621810,52.12,78105.69,0.0,-0.99993,0.0,0.01426]
[1779042621737,52.12,78105.82,0.0,-0.99993,0.0,0.01426]
[1779042626772,52.12,78105.9,0.0,-0.99993,0.0,0.01426]
[1779042631658,52.12,78105.82,0.0,-0.99993,0.0,0.01426]
[1779042631707,52.12,78105.82,0.0,-0.99993,0.0,0.01426]
[1779042631808,52.12,78105.82,0.0,-0.99993,0.0,0.01426]
[1779042631807,52.12,78109.79,0.0,-0.99993,0.0,0.0143]
[1779042635835,52.12,78111.84,0.0,-0.99993,0.0,0.01434]
[1779042637303,52.12,78111.84,0.0,-0.99993,0.0,0.01434]
[1779042637308,52.12,78111.84,0.0,-0.99993,0.0,0.01434]
[1779042637311,52.12,78111.84,0.0,-0.99993,0.0,0.01434]
[1779042637564,52.12,78111.84,0.0,-0.99993,0.0,0.01434]
[1779042637665,52.12,78111.7,0.0,-0.99993,0.0,0.01433]
[1779042642884,52.12,78112.11,0.0,-0.99993,0.0,0.01434]
[1779042646913,52.12,78112.11,0.0,-0.99993,0.0,0.01434]
[1779042646960,52.12,78112.11,0.0,-0.99993,0.0,0.01434]
[1779042647057,52.12,78112.11,0.0,-0.99993,0.0,0.01434]
[1779042647116,52.12,78112.11,0.0,-0.99993,0.0,0.01434]
[1779042647921,52.12,78101.82,0.0,-0.99993,0.0,0.01413]
[1779042649366,52.12,78101.82,0.0,-0.99993,0.0,0.01413]
[1779042649567,52.12,78101.82,0.0,-0.99993,0.0,0.01413]
[1779042649637,52.12,78094.16,0.0,-0.99993,0.0,0.01398]
[1779042650086,52.12,78094.16,0.0,-0.99993,0.0,0.01398]
[1779042650309,52.12,78094.16,0.0,-0.99993,0.0,0.01398]
[1779042650410,52.12,78095.58,0.0,-0.99993,0.0,0.014]
[1779042654949,52.12,78095.72,0.0,-0.99993,0.0,0.01401]
[1779042655058,52.12,78095.72,0.0,-0.99993,0.0,0.01401]
[1779042661014,52.12,78097.08,0.0,-0.99993,0.0,0.01404]
[1779042665042,52.12,78094.06,0.0,-0.99993,0.0,0.01397]
[1779042667850,52.12,78094.1,0.0,-0.99993,0.0,0.01397]
[1779042668057,52.12,78094.89,0.0,-0.99993,0.0,0.01399]
[1779042668072,52.12,78094.89,0.0,-0.99993,0.0,0.01399]
[1779042668308,52.12,78094.89,0.0,-0.99993,0.0,0.01399]
[1779042668410,52.12,78094.73,0.0,-0.99993,0.0,0.01399]
[1779042674105,52.12,78094.58,0.0,-0.99993,0.0,0.01398]
[1779042679648,52.12,78093.99,0.0,-0.99993,0.0,0.01397]
[1779042679808,52.12,78093.99,0.0,-0.99993,0.0,0.01397]
[1779042679796,52.12,78094.14,0.0,-0.99993,0.0,0.01398]
[1779042679882,52.12,78094.14,0.0,-0.99993,0.0,0.01398]
[1779042680065,52.12,78094.14,0.0,-0.99993,0.0,0.01398]
[1779042680147,52.12,78093.68,0.0,-0.99993,0.0,0.01397]
[1779042686189,52.12,78093.43,0.0,-0.99993,0.0,0.01396]
[1779042692231,52.12,78093.58,0.0,-0.99993,0.0,0.01392]
[1779042694298,52.12,78093.55,0.0,-0.99993,0.0,0.01392]
[1779042694308,52.12,78093.55,0.0,-0.99993,0.0,0.01392]
[1779042694468,52.12,78093.55,0.0,-0.99993,0.0,0.01392]
[1779042694559,52.12,78093.55,0.0,-0.99993,0.0,0.01392]
[1779042694660,52.12,78096.52,0.0,-0.99993,0.0,0.01398]
[1779042699537,52.12,78097.52,0.0,-0.99993,0.0,0.014]
[1779042699560,52.12,78097.52,0.0,-0.99993,0.0,0.014]
[1779042699764,52.12,78097.52,0.0,-0.99993,0.0,0.014]
[1779042699807,52.12,78097.52,0.0,-0.99993,0.0,0.014]
[1779042699809,52.12,78097.76,0.0,-0.99993,0.0,0.014]
[1779042700287,52.12,78099.36,0.0,-0.99993,0.0,0.01403]
[1779042701294,52.12,78101.7,0.0,-0.99993,0.0,0.01408]
[1779042706329,52.12,78101.66,0.0,-0.99993,0.0,0.01408]
[1779042708591,52.12,78101.35,0.0,-0.99993,0.0,0.01407]
[1779042708807,52.12,78101.35,0.0,-0.99993,0.0,0.01407]
[1779042708819,52.12,78101.35,0.0,-0.99993,0.0,0.01407]
[1779042708824,52.12,78099.53,0.0,-0.99993,0.0,0.01404]
[1779042708961,52.12,78099.53,0.0,-0.99993,0.0,0.01404]
[1779042714281,52.12,78100.09,0.0,-0.99993,0.0,0.01405]
[1779042714307,52.12,78100.09,0.0,-0.99993,0.0,0.01405]
[1779042714739,52.12,78100.09,0.0,-0.99993,0.0,0.01405]
[1779042714809,52.12,78100.09,0.0,-0.99993,0.0,0.01405]
[1779042714892,52.12,78099.25,0.0,-0.99993,0.0,0.01403]
[1779042715392,52.12,78106.37,0.0,-0.99993,0.0,0.01418]
[1779042716399,52.12,78108.31,0.0,-0.99993,0.0,0.01422]
[1779042719420,52.12,78108.2,0.0,-0.99993,0.0,0.01421]
[1779042720080,52.12,78108.2,0.0,-0.99993,0.0,0.01421]
[1779042720149,52.12,78108.2,0.0,-0.99993,0.0,0.01421]
[1779042720309,52.12,78108.2,0.0,-0.99993,0.0,0.01421]
[1779042720427,52.12,78108.24,0.0,-0.99993,0.0,0.01421]
[1779042724207,52.12,78109.16,0.0,-0.99993,0.0,0.01423]
[1779042724308,52.12,78109.16,0.0,-0.99993,0.0,0.01423]
[1779042725462,52.12,78110.92,0.0,-0.99993,0.0,0.01427]
[1779042726140,52.12,78110.92,0.0,-0.99993,0.0,0.01427]
[1779042726308,52.12,78110.92,0.0,-0.99993,0.0,0.01427]
[1779042726469,52.12,78114.92,0.0,-0.99993,0.0,0.01435]
[1779042727837,52.12,78114.92,0.0,-0.99993,0.0,0.01435]
[1779042728059,52.12,78115.63,0.0,-0.99993,0.0,0.01437]
[1779042733518,52.12,78115.86,0.0,-0.99993,0.0,0.01437]
[1779042735538,52.12,78120.68,0.0,-0.99993,0.0,0.01447]
[1779042737753,52.12,78121.76,0.0,-0.99993,0.0,0.01449]
[1779042737809,52.12,78121.76,0.0,-0.99993,0.0,0.01449]
[1779042737910,52.12,78125.03,0.0,-0.99993,0.0,0.01456]
[1779042738381,52.12,78125.03,0.0,-0.99993,0.0,0.01456]
[1779042738561,52.12,78125.03,0.0,-0.99993,0.0,0.01456]
[1779042743167,52.12,78126.52,0.0,-0.99993,0.0,0.01459]
[1779042743307,52.12,78126.52,0.0,-0.99993,0.0,0.01459]
[1779042743337,52.12,78126.52,0.0,-0.99993,0.0,0.01459]
[1779042743565,52.12,78126.52,0.0,-0.99993,0.0,0.01459]
[1779042743588,52.12,78126.48,0.0,-0.99993,0.0,0.01459]
[1779042748623,52.12,78126.77,0.0,-0.99993,0.0,0.0146]
[1779042753501,52.12,78126.71,0.0,-0.99993,0.0,0.01455]
[1779042753558,52.12,78126.71,0.0,-0.99993,0.0,0.01455]
[1779042753845,52.12,78126.71,0.0,-0.99993,0.0,0.01455]
[1779042753887,52.12,78124.53,0.0,-0.99993,0.0,0.0145]
[1779042754068,52.12,78124.53,0.0,-0.99993,0.0,0.0145]
[1779042754665,52.12,78123.07,0.0,-0.99993,0.0,0.01447]
[1779042756679,52.12,78124.71,0.0,-0.99993,0.0,0.01451]
[1779042761714,52.12,78124.21,0.0,-0.99993,0.0,0.01449]
[1779042765999,52.12,78124.63,0.0,-0.99993,0.0,0.0145]
[1779042766058,52.12,78124.63,0.0,-0.99993,0.0,0.0145]
[1779042766478,52.12,78124.63,0.0,-0.99993,0.0,0.0145]
[1779042766559,52.12,78124.63,0.0,-0.99993,0.0,0.0145]
[1779042766749,52.12,78124.43,0.0,-0.99993,0.0,0.0145]
[1779042768763,52.12,78125.94,0.0,-0.99993,0.0,0.01453]
[1779042770777,52.12,78128.41,0.0,-0.99993,0.0,0.01458]
[1779042771010,52.12,78128.41,0.0,-0.99993,0.0,0.01458]
[1779042771059,52.12,78128.41,0.0,-0.99993,0.0,0.01458]
[1779042772791,52.12,78128.39,0.0,-0.99993,0.0,0.01458]
[1779042774057,52.12,78128.38,0.0,-0.99993,0.0,0.01458]
[1779042779840,52.12,78127.84,0.0,-0.99993,0.0,0.01457]
[1779042780853,52.12,78130.47,0.0,-0.99993,0.0,0.01463]
[1779042781857,52.12,78142.84,0.0,-0.99993,0.0,0.01489]
[1779042782416,52.12,78142.84,0.0,-0.99993,0.0,0.01489]
[1779042782864,52.12,78143.76,0.0,-0.99993,0.0,0.01491]
[1779042783375,52.12,78143.76,0.0,-0.99993,0.0,0.01491]
[1779042784680,52.12,78144.1,0.0,-0.99993,0.0,0.01492]
[1779042784878,52.12,78132.5,0.0,-0.99993,0.0,0.01467]
[1779042785885,52.12,78131.29,0.0,-0.99993,0.0,0.01464]
[1779042787899,52.12,78129.74,0.0,-0.99993,0.0,0.01461]
[1779042788047,52.12,78129.74,0.0,-0.99993,0.0,0.01461]
[1779042788057,52.12,78129.74,0.0,-0.99993,0.0,0.01461]
[1779042788102,52.12,78129.74,0.0,-0.99993,0.0,0.01461]
[1779042788309,52.12,78129.74,0.0,-0.99993,0.0,0.01461]
[1779042788906,52.12,78129.83,0.0,-0.99993,0.0,0.01461]
[1779042791941,52.12,78130.2,0.0,-0.99993,0.0,0.01462]
[1779042791927,52.12,78126.86,0.0,-0.99993,0.0,0.01455]
[1779042792057,52.12,78126.86,0.0,-0.99993,0.0,0.01455]
[1779042799983,52.12,78125.99,0.0,-0.99993,0.0,0.01453]
[1779042804809,52.12,78126.02,0.0,-0.99993,0.0,0.01453]
[1779042804910,52.12,78124.1,0.0,-0.99993,0.0,0.01449]
[1779042805363,52.12,78124.1,0.0,-0.99993,0.0,0.01449]
[1779042805559,52.12,78124.1,0.0,-0.99993,0.0,0.01449]
[1779042808807,52.12,78123.93,0.0,-0.99993,0.0,0.01449]
[1779042808908,52.12,78123.93,0.0,-0.99993,0.0,0.01449]
[1779042812266,52.12,78122.99,0.0,-0.99993,0.0,0.01442]
[1779042812308,52.12,78122.99,0.0,-0.99993,0.0,0.01442]
[1779042812367,52.12,78121.17,0.0,-0.99993,0.0,0.01438]
[1779042815088,52.12,78123.61,0.0,-0.99993,0.0,0.01443]
[1779042819966,52.12,78124.63,0.0,-0.99993,0.0,0.01445]
[1779042820060,52.12,78124.77,0.0,-0.99993,0.0,0.01446]
[1779042820176,52.12,78124.77,0.0,-0.99993,0.0,0.01446]
[1779042820308,52.12,78124.77,0.0,-0.99993,0.0,0.01446]
[1779042820410,52.12,78125.13,0.0,-0.99993,0.0,0.01446]
[1779042826165,52.12,78124.91,0.0,-0.99993,0.0,0.01446]
[1779042831200,52.12,78124.88,0.0,-0.99993,0.0,0.01446]
[1779042833501,52.12,78124.78,0.0,-0.99993,0.0,0.01446]
[1779042833559,52.12,78124.78,0.0,-0.99993,0.0,0.01446]
[1779042833602,52.12,78124.8,0.0,-0.99993,0.0,0.01446]
[1779042836277,52.12,78124.84,0.0,-0.99993,0.0,0.01446]
[1779042836308,52.12,78124.84,0.0,-0.99993,0.0,0.01446]
[1779042839970,52.12,78124.91,0.0,-0.99993,0.0,0.01446]
[1779042839981,52.12,78128.68,0.0,-0.99993,0.0,0.01454]
[1779042840058,52.12,78128.68,0.0,-0.99993,0.0,0.01454]
[1779042840263,52.12,78130.21,0.0,-0.99993,0.0,0.01457]
[1779042844021,52.12,78130.3,0.0,-0.99993,0.0,0.01457]
[1779042843284,52.12,78132.04,0.0,-0.99993,0.0,0.01461]
[1779042844057,52.12,78132.04,0.0,-0.99993,0.0,0.01461]
[1779042844291,52.12,78133.72,0.0,-0.99993,0.0,0.01464]
[1779042847312,52.12,78135.18,0.0,-0.99993,0.0,0.01467]
[1779042848807,52.12,78135.18,0.0,-0.99993,0.0,0.01467]
[1779042848908,52.12,78135.3,0.0,-0.99993,0.0,0.01468]
[1779042855368,52.12,78135.0,0.0,-0.99993,0.0,0.01467]
[1779042858639,52.12,78134.89,0.0,-0.99993,0.0,0.01467]
[1779042858807,52.12,78134.89,0.0,-0.99993,0.0,0.01467]
[1779042864517,52.12,78133.78,0.0,-0.99993,0.0,0.01465]
[1779042864559,52.12,78133.78,0.0,-0.99993,0.0,0.01465]
[1779042864618,52.12,78132.23,0.0,-0.99993,0.0,0.01461]
[1779042865438,52.12,78129.19,0.0,-0.99993,0.0,0.01455]
[1779042867452,52.12,78123.36,0.0,-0.99993,0.0,0.01443]
[1779042868459,52.12,78121.07,0.0,-0.99993,0.0,0.01438]
[1779042870473,52.12,78121.16,0.0,-0.99993,0.0,0.01438]
[1779042873494,52.12,78116.84,0.0,-0.99993,0.0,0.01424]
[1779042877157,52.12,78115.93,0.0,-0.99993,0.0,0.01422]
[1779042877309,52.12,78115.93,0.0,-0.99993,0.0,0.01422]
[1779042882557,52.12,78114.33,0.0,-0.99993,0.0,0.01419]
[1779042883564,52.12,78110.6,0.0,-0.99993,0.0,0.01411]
[1779042885990,52.12,78109.55,0.0,-0.99993,0.0,0.01409]
[1779042886058,52.12,78109.55,0.0,-0.99993,0.0,0.01409]
[1779042886046,52.12,78110.18,0.0,-0.99993,0.0,0.01411]
[1779042888807,52.12,78108.24,0.0,-0.99993,0.0,0.01407]
[1779042890613,52.12,78105.22,0.0,-0.99993,0.0,0.014]
[1779042891771,52.12,78105.22,0.0,-0.99993,0.0,0.014]
[1779042891808,52.12,78105.22,0.0,-0.99993,0.0,0.014]
[1779042891872,52.12,78102.77,0.0,-0.99993,0.0,0.01395]
[1779042894641,52.12,78100.63,0.0,-0.99993,0.0,0.01391]
[1779042896655,52.12,78096.84,0.0,-0.99993,0.0,0.01384]
[1779042897737,52.12,78096.84,0.0,-0.99993,0.0,0.01384]
[1779042897808,52.12,78096.84,0.0,-0.99993,0.0,0.01384]
[1779042903770,52.12,78097.98,0.0,-0.99993,0.0,0.01386]
[1779042903807,52.12,78097.98,0.0,-0.99993,0.0,0.01386]
[1779042903824,52.12,78099.12,0.0,-0.99993,0.0,0.01388]
[1779042910753,52.12,78099.27,0.0,-0.99993,0.0,0.01388]
[1779042915788,52.12,78098.97,0.0,-0.99993,0.0,0.01388]
[1779042920823,52.12,78108.5,0.0,-0.99993,0.0,0.01407]
[1779042921830,52.12,78108.96,0.0,-0.99993,0.0,0.01408]
[1779042922397,52.12,78108.96,0.0,-0.99993,0.0,0.01408]
[1779042922554,52.12,78108.96,0.0,-0.99993,0.0,0.01408]
[1779042922558,52.12,78108.96,0.0,-0.99993,0.0,0.01408]
[1779042922807,52.12,78108.96,0.0,-0.99993,0.0,0.01408]
[1779042922837,52.12,78109.04,0.0,-0.99993,0.0,0.01408]
[1779042927872,52.12,78111.46,0.0,-0.99993,0.0,0.01413]
[1779042929759,52.12,78112.92,0.0,-0.99993,0.0,0.01416]
[1779042929807,52.12,78112.92,0.0,-0.99993,0.0,0.01416]
[1779042931900,52.12,78117.35,0.0,-0.99993,0.0,0.0142]
[1779042936935,52.12,78117.3,0.0,-0.99993,0.0,0.0142]
[1779042947005,52.12,78118.71,0.0,-0.99993,0.0,0.01423]
[1779042948882,52.12,78118.71,0.0,-0.99993,0.0,0.01423]
[1779042948950,52.12,78118.71,0.0,-0.99993,0.0,0.01423]
[1779042949059,52.12,78118.71,0.0,-0.99993,0.0,0.01423]
[1779042949049,52.12,78118.71,0.0,-0.99993,0.0,0.01423]
[1779042955062,52.12,78118.7,0.0,-0.99993,0.0,0.01423]
[1779042964125,52.12,78114.81,0.0,-0.99993,0.0,0.01415]
[1779042965052,52.12,78114.81,0.0,-0.99993,0.0,0.01415]
[1779042965058,52.12,78114.81,0.0,-0.99993,0.0,0.01415]
[1779042965293,52.12,78113.38,0.0,-0.99993,0.0,0.01412]
[1779042965309,52.12,78113.38,0.0,-0.99993,0.0,0.01412]
[1779042967146,52.12,78113.42,0.0,-0.99993,0.0,0.01412]
[1779042973188,52.12,78112.71,0.0,-0.99993,0.0,0.01411]
[1779042975614,52.12,78112.64,0.0,-0.99993,0.0,0.01411]
[1779042975808,52.12,78112.64,0.0,-0.99993,0.0,0.01411]
[1779042981307,52.12,78112.57,0.0,-0.99993,0.0,0.0141]
[1779042981560,52.12,78112.57,0.0,-0.99993,0.0,0.0141]
[1779042981662,52.12,78112.57,0.0,-0.99993,0.0,0.0141]
[1779042992321,52.12,78112.6,0.0,-0.99993,0.0,0.01406]
[1779042994395,52.12,78112.89,0.0,-0.99993,0.0,0.01406]
[1779042994558,52.12,78112.89,0.0,-0.99993,0.0,0.01406]
[1779043001384,52.12,78113.99,0.0,-0.99993,0.0,0.01408]
[1779043006448,52.12,78113.35,0.0,-0.99993,0.0,0.01407]
[1779043006560,52.12,78113.35,0.0,-0.99993,0.0,0.01407]
[1779043006619,52.12,78113.35,0.0,-0.99993,0.0,0.01407]
[1779043006807,52.12,78113.35,0.0,-0.99993,0.0,0.01407]
[1779043006909,52.12,78113.42,0.0,-0.99993,0.0,0.01407]
[1779043013473,52.12,78113.58,0.0,-0.99993,0.0,0.01408]
[1779043015303,52.12,78113.56,0.0,-0.99993,0.0,0.01408]
[1779043015308,52.12,78113.56,0.0,-0.99993,0.0,0.01408]
[1779043022536,52.12,78113.19,0.0,-0.99993,0.0,0.01407]
[1779043027571,52.12,78113.43,0.0,-0.99993,0.0,0.01407]
[1779043036634,52.12,78113.69,0.0,-0.99993,0.0,0.01408]
[1779043041673,52.12,78113.77,0.0,-0.99993,0.0,0.01408]
[1779043046708,52.12,78114.2,0.0,-0.99993,0.0,0.01409]
[1779043047635,52.12,78114.2,0.0,-0.99993,0.0,0.01409]
[1779043047792,52.12,78114.2,0.0,-0.99993,0.0,0.01409]
[1779043047808,52.12,78114.2,0.0,-0.99993,0.0,0.01409]
[1779043047893,52.12,78113.64,0.0,-0.99993,0.0,0.01408]
[1779043054764,52.12,78113.45,0.0,-0.99993,0.0,0.01402]
[1779043060806,52.12,78113.6,0.0,-0.99993,0.0,0.01403]
[1779043066069,52.12,78112.68,0.0,-0.99993,0.0,0.01401]
[1779043066293,52.12,78113.04,0.0,-0.99993,0.0,0.01402]
[1779043066309,52.12,78113.04,0.0,-0.99993,0.0,0.01402]
[1779043069869,52.12,78113.08,0.0,-0.99993,0.0,0.01402]
[1779043075912,52.12,78113.16,0.0,-0.99993,0.0,0.01402]
[1779043080947,52.12,78113.27,0.0,-0.99993,0.0,0.01402]
[1779043082961,52.12,78115.41,0.0,-0.99993,0.0,0.01406]
[1779043086199,52.12,78116.26,0.0,-0.99993,0.0,0.01408]
[1779043086308,52.12,78116.28,0.0,-0.99993,0.0,0.01408]
[1779043086467,52.12,78116.28,0.0,-0.99993,0.0,0.01408]
[1779043086559,52.12,78116.28,0.0,-0.99993,0.0,0.01408]
[1779043086989,52.12,78116.13,0.0,-0.99993,0.0,0.01408]
[1779043094038,52.12,78116.75,0.0,-0.99993,0.0,0.01409]
[1779043099073,52.12,78116.88,0.0,-0.99993,0.0,0.01409]
[1779043102622,52.12,78116.97,0.0,-0.99993,0.0,0.0141]
[1779043102812,52.12,78116.97,0.0,-0.99993,0.0,0.0141]
[1779043108136,52.12,78117.61,0.0,-0.99993,0.0,0.01411]
[1779043115185,52.12,78117.15,0.0,-0.99993,0.0,0.01405]
[1779043116155,52.12,78117.15,0.0,-0.99993,0.0,0.01405]
[1779043116308,52.12,78117.15,0.0,-0.99993,0.0,0.01405]
[1779043116442,52.12,78117.15,0.0,-0.99993,0.0,0.01405]
[1779043116569,52.12,78117.15,0.0,-0.99993,0.0,0.01405]
[1779043117199,52.12,78117.38,0.0,-0.99993,0.0,0.01406]
[1779043122234,52.12,78117.5,0.0,-0.99993,0.0,0.01406]
[1779043124248,52.12,78120.12,0.0,-0.99993,0.0,0.01411]
[1779043124425,52.12,78120.12,0.0,-0.99993,0.0,0.01411]
[1779043124562,52.12,78120.12,0.0,-0.99993,0.0,0.01411]
[1779043127270,52.12,78122.24,0.0,-0.99993,0.0,0.01415]
[1779043127342,52.12,78122.24,0.0,-0.99993,0.0,0.01415]
[1779043127559,52.12,78122.24,0.0,-0.99993,0.0,0.01415]
[1779043128277,52.12,78121.91,0.0,-0.99993,0.0,0.01415]
[1779043129848,52.12,78121.85,0.0,-0.99993,0.0,0.01415]
[1779043130059,52.12,78121.85,0.0,-0.99993,0.0,0.01415]
[1779043135325,52.12,78121.86,0.0,-0.99993,0.0,0.01415]
[1779043138448,52.12,78121.51,0.0,-0.99993,0.0,0.01414]
[1779043138551,52.12,78121.51,0.0,-0.99993,0.0,0.01414]
[1779043138563,52.12,78121.51,0.0,-0.99993,0.0,0.01414]
[1779043138652,52.12,78121.51,0.0,-0.99993,0.0,0.01414]
[1779043145396,52.12,78120.83,0.0,-0.99993,0.0,0.01413]
[1779043147621,52.12,78120.09,0.0,-0.99993,0.0,0.01411]
[1779043147808,52.12,78120.09,0.0,-0.99993,0.0,0.01411]
[1779043147944,52.12,78120.09,0.0,-0.99993,0.0,0.01411]
[1779043148058,52.12,78120.09,0.0,-0.99993,0.0,0.01411]
[1779043148159,52.12,78115.92,0.0,-0.99993,0.0,0.01403]
[1779043153452,52.12,78114.58,0.0,-0.99993,0.0,0.014]
[1779043158487,52.12,78116.23,0.0,-0.99993,0.0,0.01403]
[1779043159715,52.12,78116.23,0.0,-0.99993,0.0,0.01403]
[1779043159809,52.12,78116.23,0.0,-0.99993,0.0,0.01403]
[1779043165536,52.12,78116.58,0.0,-0.99993,0.0,0.01404]
[1779043176614,52.12,78115.82,0.0,-0.99993,0.0,0.01397]
[1779043181649,52.12,78115.94,0.0,-0.99993,0.0,0.01398]
[1779043190714,52.12,78115.75,0.0,-0.99993,0.0,0.01397]
[1779043195749,52.12,78115.86,0.0,-0.99993,0.0,0.01398]
[1779043201791,52.12,78115.85,0.0,-0.99993,0.0,0.01398]
[1779043208840,52.12,78115.81,0.0,-0.99993,0.0,0.01397]
[1779043213875,52.12,78114.87,0.0,-0.99993,0.0,0.01396]
[1779043215157,52.12,78114.87,0.0,-0.99993,0.0,0.01396]
[1779043215309,52.12,78114.87,0.0,-0.99993,0.0,0.01396]
[1779043215358,52.12,78114.87,0.0,-0.99993,0.0,0.01396]
[1779043215420,52.12,78113.94,0.0,-0.99993,0.0,0.01394]
[1779043215560,52.12,78113.94,0.0,-0.99993,0.0,0.01394]
[1779043220924,52.12,78108.75,0.0,-0.99993,0.0,0.01383]
[1779043222378,52.12,78108.75,0.0,-0.99993,0.0,0.01383]
[1779043221931,52.12,78104.79,0.0,-0.99993,0.0,0.01375]
[1779043222560,52.12,78104.79,0.0,-0.99993,0.0,0.01375]
[1779043227973,52.12,78104.57,0.0,-0.99993,0.0,0.01375]
[1779043233008,52.12,78104.07,0.0,-0.99993,0.0,0.01369]
[1779043238043,52.12,78104.22,0.0,-0.99993,0.0,0.01369]
[1779043242071,52.12,78100.93,0.0,-0.99993,0.0,0.01363]
[1779043242874,52.12,78100.93,0.0,-0.99993,0.0,0.01363]
[1779043243057,52.12,78100.93,0.0,-0.99993,0.0,0.01363]
[1779043243212,52.12,78100.93,0.0,-0.99993,0.0,0.01363]
[1779043243308,52.12,78100.93,0.0,-0.99993,0.0,0.01363]
[1779043243361,52.12,78099.84,0.0,-0.99993,0.0,0.01361]
[1779043244085,52.12,78106.89,0.0,-0.99993,0.0,0.01375]
[1779043245356,52.12,78106.89,0.0,-0.99993,0.0,0.01375]
[1779043245453,52.12,78115.0,0.0,-0.99993,0.0,0.01391]
[1779043245559,52.12,78115.0,0.0,-0.99993,0.0,0.01391]
[1779043246099,52.12,78115.03,0.0,-0.99993,0.0,0.01391]
[1779043252141,52.12,78115.02,0.0,-0.99993,0.0,0.01391]
[1779043257176,52.12,78114.77,0.0,-0.99993,0.0,0.0139]
[1779043259190,52.12,78111.61,0.0,-0.99993,0.0,0.01384]
[1779043260197,52.12,78107.14,0.0,-0.99993,0.0,0.01375]
[1779043261204,52.12,78107.14,0.0,-0.99993,0.0,0.01375]
[1779043261308,52.12,78107.14,0.0,-0.99993,0.0,0.01375]
[1779043261590,52.12,78106.9,0.0,-0.99993,0.0,0.01375]
[1779043261808,52.12,78106.9,0.0,-0.99993,0.0,0.01375]
[1779043262211,52.12,78107.04,0.0,-0.99993,0.0,0.01375]
[1779043264167,52.12,78106.23,0.0,-0.99993,0.0,0.01373]
[1779043264308,52.12,78106.23,0.0,-0.99993,0.0,0.01373]
[1779043268147,52.12,78104.82,0.0,-0.99993,0.0,0.01371]
[1779043268309,52.12,78104.82,0.0,-0.99993,0.0,0.01371]
[1779043268353,52.12,78104.82,0.0,-0.99993,0.0,0.01371]
[1779043268410,52.12,78103.9,0.0,-0.99993,0.0,0.01369]
[1779043268562,52.12,78103.9,0.0,-0.99993,0.0,0.01369]
[1779043275303,52.12,78102.41,0.0,-0.99993,0.0,0.01366]
[1779043279920,52.12,78101.57,0.0,-0.99993,0.0,0.01364]
[1779043280067,52.12,78101.57,0.0,-0.99993,0.0,0.01364]
[1779043285373,52.12,78101.24,0.0,-0.99993,0.0,0.01363]
[1779043288747,52.12,78100.91,0.0,-0.99993,0.0,0.01363]
[1779043288808,52.12,78100.91,0.0,-0.99993,0.0,0.01363]
[1779043289244,52.12,78100.91,0.0,-0.99993,0.0,0.01363]
[1779043289308,52.12,78100.91,0.0,-0.99993,0.0,0.01363]
[1779043289401,52.12,78100.47,0.0,-0.99993,0.0,0.01362]
[1779043294436,52.12,78100.64,0.0,-0.99993,0.0,0.01357]
[1779043295533,52.12,78101.2,0.0,-0.99993,0.0,0.01359]
[1779043295560,52.12,78101.2,0.0,-0.99993,0.0,0.01359]
[1779043303499,52.12,78101.49,0.0,-0.99993,0.0,0.01359]
[1779043303903,52.12,78101.49,0.0,-0.99993,0.0,0.01359]
[1779043304058,52.12,78101.49,0.0,-0.99993,0.0,0.01359]
[1779043304292,52.12,78101.49,0.0,-0.99993,0.0,0.01359]
[1779043304310,52.12,78101.49,0.0,-0.99993,0.0,0.01359]
[1779043304506,52.12,78100.85,0.0,-0.99993,0.0,0.01358]
[1779043309542,52.12,78101.66,0.0,-0.99993,0.0,0.01359]
[1779043310533,52.12,78101.66,0.0,-0.99993,0.0,0.01359]
[1779043310560,52.12,78101.66,0.0,-0.99993,0.0,0.01359]
[1779043317492,52.12,78102.99,0.0,-0.99993,0.0,0.01362]
[1779043317559,52.12,78102.96,0.0,-0.99993,0.0,0.01362]
[1779043317764,52.12,78102.96,0.0,-0.99993,0.0,0.01362]
[1779043317808,52.12,78102.96,0.0,-0.99993,0.0,0.01362]
[1779043317831,52.12,78101.98,0.0,-0.99993,0.0,0.0136]
[1779043320998,52.12,78102.57,0.0,-0.99993,0.0,0.01361]
[1779043321059,52.12,78102.57,0.0,-0.99993,0.0,0.01361]
[1779043323437,52.12,78103.78,0.0,-0.99993,0.0,0.01364]
[1779043323534,52.12,78105.59,0.0,-0.99993,0.0,0.01367]
[1779043323559,52.12,78105.59,0.0,-0.99993,0.0,0.01367]
[1779043324004,52.12,78105.59,0.0,-0.99993,0.0,0.01367]
[1779043324058,52.12,78105.59,0.0,-0.99993,0.0,0.01367]
[1779043324159,52.12,78110.18,0.0,-0.99993,0.0,0.01376]
[1779043324648,52.12,78112.43,0.0,-0.99993,0.0,0.01381]
[1779043330689,52.12,78113.38,0.0,-0.99993,0.0,0.01383]
[1779043335724,52.12,78113.28,0.0,-0.99993,0.0,0.01383]
[1779043344094,52.12,78113.76,0.0,-0.99993,0.0,0.01384]
[1779043344309,52.12,78113.76,0.0,-0.99993,0.0,0.01384]
[1779043344459,52.12,78113.76,0.0,-0.99993,0.0,0.01384]
[1779043344501,52.12,78113.76,0.0,-0.99993,0.0,0.01384]
[1779043344569,52.12,78113.76,0.0,-0.99993,0.0,0.01384]
[1779043349822,52.12,78112.24,0.0,-0.99993,0.0,0.0138]
[1779043357878,52.12,78112.35,0.0,-0.99993,0.0,0.01376]
[1779043362915,52.12,78112.32,0.0,-0.99993,0.0,0.01376]
[1779043367950,52.12,78112.63,0.0,-0.99993,0.0,0.01376]
[1779043372985,52.12,78112.48,0.0,-0.99993,0.0,0.01376]
[1779043379160,52.12,78112.5,0.0,-0.99993,0.0,0.01376]
[1779043392120,52.12,78112.54,0.0,-0.99993,0.0,0.01376]
[1779043398162,52.12,78113.12,0.0,-0.99993,0.0,0.01377]
[1779043405211,52.12,78113.09,0.0,-0.99993,0.0,0.01377]
[1779043410246,52.12,78113.11,0.0,-0.99993,0.0,0.01377]
[1779043418302,52.12,78113.1,0.0,-0.99993,0.0,0.01373]
[1779043423337,52.12,78113.27,0.0,-0.99993,0.0,0.01373]
[1779043425405,52.12,78112.83,0.0,-0.99993,0.0,0.01372]
[1779043425559,52.12,78112.83,0.0,-0.99993,0.0,0.01372]
[1779043425562,52.12,78109.46,0.0,-0.99993,0.0,0.01365]
[1779043428372,52.12,78107.12,0.0,-0.99993,0.0,0.01361]
[1779043433088,52.12,78107.18,0.0,-0.99993,0.0,0.01361]
[1779043433308,52.12,78107.18,0.0,-0.99993,0.0,0.01361]
[1779043433430,52.12,78107.18,0.0,-0.99993,0.0,0.01361]
[1779043433567,52.12,78107.18,0.0,-0.99993,0.0,0.01361]
[1779043433531,52.12,78107.11,0.0,-0.99993,0.0,0.01361]
[1779043439449,52.12,78106.82,0.0,-0.99993,0.0,0.0136]
[1779043444484,52.12,78107.24,0.0,-0.99993,0.0,0.01361]
[1779043449519,52.12,78106.73,0.0,-0.99993,0.0,0.0136]
[1779043454554,52.12,78106.89,0.0,-0.99993,0.0,0.0136]
[1779043461604,52.12,78106.88,0.0,-0.99993,0.0,0.0136]
[1779043463050,52.12,78106.88,0.0,-0.99993,0.0,0.0136]
[1779043463057,52.12,78106.88,0.0,-0.99993,0.0,0.0136]
[1779043468653,52.12,78106.87,0.0,-0.99993,0.0,0.0136]
[1779043473688,52.12,78105.99,0.0,-0.99993,0.0,0.01354]
[1779043475903,52.12,78105.99,0.0,-0.99993,0.0,0.01354]
[1779043476057,52.12,78105.99,0.0,-0.99993,0.0,0.01354]
[1779043476412,52.12,78105.99,0.0,-0.99993,0.0,0.01354]
[1779043476560,52.12,78105.99,0.0,-0.99993,0.0,0.01354]
[1779043476617,52.12,78105.99,0.0,-0.99993,0.0,0.01354]
[1779043484766,52.12,78106.32,0.0,-0.99993,0.0,0.01354]
[1779043489802,52.12,78106.3,0.0,-0.99993,0.0,0.01354]
[1779043494838,52.12,78103.19,0.0,-0.99993,0.0,0.01348]
[1779043496391,52.12,78103.19,0.0,-0.99993,0.0,0.01348]
[1779043496564,52.12,78103.19,0.0,-0.99993,0.0,0.01348]
[1779043496595,52.12,78100.57,0.0,-0.99994,0.0,0.01343]
[1779043501887,52.12,78100.49,0.0,-0.99994,0.0,0.01343]
[1779043503344,52.12,78100.49,0.0,-0.99994,0.0,0.01343]
[1779043503566,52.12,78100.49,0.0,-0.99994,0.0,0.01343]
[1779043503626,52.12,78098.42,0.0,-0.99994,0.0,0.01339]
[1779043503881,52.12,78098.42,0.0,-0.99994,0.0,0.01339]
[1779043504058,52.12,78098.42,0.0,-0.99994,0.0,0.01339]
[1779043504117,52.12,78098.96,0.0,-0.99994,0.0,0.0134]
[1779043509943,52.12,78098.98,0.0,-0.99994,0.0,0.0134]
[1779043512524,52.12,78099.02,0.0,-0.99994,0.0,0.0134]
[1779043512560,52.12,78099.02,0.0,-0.99994,0.0,0.0134]
[1779043512618,52.12,78096.6,0.0,-0.99994,0.0,0.01335]
[1779043518149,52.12,78095.9,0.0,-0.99994,0.0,0.01334]
[1779043518308,52.12,78095.9,0.0,-0.99994,0.0,0.01334]
[1779043518314,52.12,78100.63,0.0,-0.99994,0.0,0.01343]
[1779043518822,52.12,78100.63,0.0,-0.99994,0.0,0.01343]
[1779043519063,52.12,78100.63,0.0,-0.99994,0.0,0.01343]
[1779043519082,52.12,78108.64,0.0,-0.99993,0.0,0.01359]
[1779043520015,52.12,78109.23,0.0,-0.99993,0.0,0.0136]
[1779043523275,52.12,78109.39,0.0,-0.99993,0.0,0.0136]
[1779043523307,52.12,78109.39,0.0,-0.99993,0.0,0.0136]
[1779043529077,52.12,78109.09,0.0,-0.99993,0.0,0.0136]
[1779043534112,52.12,78109.03,0.0,-0.99993,0.0,0.01355]
[1779043539147,52.12,78108.27,0.0,-0.99993,0.0,0.01353]
[1779043544182,52.12,78108.51,0.0,-0.99993,0.0,0.01354]
[1779043545114,52.12,78108.51,0.0,-0.99993,0.0,0.01354]
[1779043545307,52.12,78108.51,0.0,-0.99993,0.0,0.01354]
[1779043546384,52.12,78108.33,0.0,-0.99993,0.0,0.01353]
[1779043546560,52.12,78108.33,0.0,-0.99993,0.0,0.01353]
[1779043546661,52.12,78100.38,0.0,-0.99994,0.0,0.01338]
[1779043547203,52.12,78097.18,0.0,-0.99994,0.0,0.01332]
[1779043548210,52.12,78096.6,0.0,-0.99994,0.0,0.01331]
[1779043550457,52.12,78096.0,0.0,-0.99994,0.0,0.01329]
[1779043550558,52.12,78096.0,0.0,-0.99994,0.0,0.01329]
[1779043557273,52.12,78095.94,0.0,-0.99994,0.0,0.01329]
[1779043560022,52.12,78096.05,0.0,-0.99994,0.0,0.0133]
[1779043560057,52.12,78096.05,0.0,-0.99994,0.0,0.0133]
[1779043561065,52.12,78095.95,0.0,-0.99994,0.0,0.01329]
[1779043561309,52.12,78095.95,0.0,-0.99994,0.0,0.01329]
[1779043561411,52.12,78096.2,0.0,-0.99994,0.0,0.0133]
[1779043565015,52.12,78095.6,0.0,-0.99994,0.0,0.01329]
[1779043565058,52.12,78095.6,0.0,-0.99994,0.0,0.01329]
[1779043570364,52.12,78094.25,0.0,-0.99994,0.0,0.01326]
[1779043577413,52.12,78093.75,0.0,-0.99994,0.0,0.01325]
[1779043582253,52.12,78093.96,0.0,-0.99994,0.0,0.01325]
[1779043582309,52.12,78093.96,0.0,-0.99994,0.0,0.01325]
[1779043582808,52.12,78093.96,0.0,-0.99994,0.0,0.01325]
[1779043582448,52.12,78094.35,0.0,-0.99994,0.0,0.01326]
[1779043583455,52.12,78096.6,0.0,-0.99994,0.0,0.01331]
[1779043588655,52.12,78097.8,0.0,-0.99994,0.0,0.01333]
[1779043588808,52.12,78097.8,0.0,-0.99994,0.0,0.01333]
[1779043588813,52.12,78098.46,0.0,-0.99994,0.0,0.01334]
[1779043590504,52.12,78096.48,0.0,-0.99994,0.0,0.0133]
[1779043594108,52.12,78093.71,0.0,-0.99994,0.0,0.0132]
[1779043594309,52.12,78093.71,0.0,-0.99994,0.0,0.0132]
[1779043599574,52.12,78095.31,0.0,-0.99994,0.0,0.01323]
[1779043600621,52.12,78095.31,0.0,-0.99994,0.0,0.01323]
[1779043600810,52.12,78095.31,0.0,-0.99994,0.0,0.01323]
[1779043600819,52.12,78100.1,0.0,-0.99994,0.0,0.01333]
[1779043603176,52.12,78101.39,0.0,-0.99994,0.0,0.01335]
[1779043603311,52.12,78101.39,0.0,-0.99994,0.0,0.01335]
[1779043608633,52.12,78101.3,0.0,-0.99994,0.0,0.01335]
[1779043611062,52.12,78100.78,0.0,-0.99994,0.0,0.01334]
[1779043611309,52.12,78100.78,0.0,-0.99994,0.0,0.01334]
[1779043611654,52.12,78100.0,0.0,-0.99994,0.0,0.01332]
[1779043612874,52.12,78100.0,0.0,-0.99994,0.0,0.01332]
[1779043613058,52.12,78100.12,0.0,-0.99994,0.0,0.01333]
[1779043618703,52.12,78099.98,0.0,-0.99994,0.0,0.01332]
[1779043623738,52.12,78099.96,0.0,-0.99994,0.0,0.01332]
[1779043628773,52.12,78099.96,0.0,-0.99994,0.0,0.01332]
[1779043633808,52.12,78099.97,0.0,-0.99994,0.0,0.01332]
[1779043638843,52.12,78100.14,0.0,-0.99994,0.0,0.01333]
[1779043643878,52.12,78100.25,0.0,-0.99994,0.0,0.01333]
[1779043648913,52.12,78100.4,0.0,-0.99994,0.0,0.01333]
[1779043653948,52.12,78100.41,0.0,-0.99994,0.0,0.01329]
[1779043658983,52.12,78100.23,0.0,-0.99994,0.0,0.01328]
[1779043661564,52.12,78099.39,0.0,-0.99994,0.0,0.01327]
[1779043661808,52.12,78099.39,0.0,-0.99994,0.0,0.01327]
[1779043661910,52.12,78097.33,0.0,-0.99994,0.0,0.01323]
[1779043663553,52.12,78096.58,0.0,-0.99994,0.0,0.01321]
[1779043663559,52.12,78096.58,0.0,-0.99994,0.0,0.01321]
[1779043669053,52.12,78097.06,0.0,-0.99994,0.0,0.01322]
[1779043670465,52.12,78097.06,0.0,-0.99994,0.0,0.01322]
[1779043670561,52.12,78097.06,0.0,-0.99994,0.0,0.01322]
[1779043670662,52.12,78096.41,0.0,-0.99994,0.0,0.01321]
[1779043672199,52.12,78096.46,0.0,-0.99994,0.0,0.01321]
[1779043672308,52.12,78096.46,0.0,-0.99994,0.0,0.01321]
[1779043678116,52.12,78096.91,0.0,-0.99994,0.0,0.01322]
[1779043680333,52.12,78096.26,0.0,-0.99994,0.0,0.01321]
[1779043680564,52.12,78096.26,0.0,-0.99994,0.0,0.01321]
[1779043680665,52.12,78096.54,0.0,-0.99994,0.0,0.01321]
[1779043682787,52.12,78096.33,0.0,-0.99994,0.0,0.01321]
[1779043682810,52.12,78096.33,0.0,-0.99994,0.0,0.01321]
[1779043690200,52.12,78095.52,0.0,-0.99994,0.0,0.01319]
[1779043693221,52.12,78097.41,0.0,-0.99994,0.0,0.01323]
[1779043694612,52.12,78097.41,0.0,-0.99994,0.0,0.01323]
[1779043694809,52.12,78097.41,0.0,-0.99994,0.0,0.01323]
[1779043694911,52.12,78103.75,0.0,-0.99994,0.0,0.01335]
[1779043696495,52.12,78103.68,0.0,-0.99994,0.0,0.01335]
[1779043696558,52.12,78103.68,0.0,-0.99994,0.0,0.01335]
[1779043702284,52.12,78104.8,0.0,-0.99994,0.0,0.01337]
[1779043709333,52.12,78104.09,0.0,-0.99994,0.0,0.01336]
[1779043711250,52.12,78104.09,0.0,-0.99994,0.0,0.01336]
[1779043711309,52.12,78104.09,0.0,-0.99994,0.0,0.01336]
[1779043711347,52.12,78104.69,0.0,-0.99994,0.0,0.01332]
[1779043713421,52.12,78104.69,0.0,-0.99994,0.0,0.01332]
[1779043713559,52.12,78104.69,0.0,-0.99994,0.0,0.01332]
[1779043719403,52.12,78104.58,0.0,-0.99994,0.0,0.01332]
[1779043724438,52.12,78104.55,0.0,-0.99994,0.0,0.01332]
[1779043737529,52.12,78104.6,0.0,-0.99994,0.0,0.01332]
[1779043744578,52.12,78105.12,0.0,-0.99994,0.0,0.01333]
[1779043748606,52.12,78107.44,0.0,-0.99994,0.0,0.01337]
[1779043749613,52.12,78113.14,0.0,-0.99993,0.0,0.01349]
[1779043750688,52.12,78113.14,0.0,-0.99993,0.0,0.01349]
[1779043750809,52.12,78113.14,0.0,-0.99993,0.0,0.01349]
[1779043750851,52.12,78118.75,0.0,-0.99993,0.0,0.0136]
[1779043753521,52.12,78119.61,0.0,-0.99993,0.0,0.01361]
[1779043753560,52.12,78119.61,0.0,-0.99993,0.0,0.01361]
[1779043758676,52.12,78121.7,0.0,-0.99993,0.0,0.01366]
[1779043763711,52.12,78121.8,0.0,-0.99993,0.0,0.01366]
[1779043772237,52.12,78121.8,0.0,-0.99993,0.0,0.01366]
[1779043772309,52.12,78121.8,0.0,-0.99993,0.0,0.01366]
[1779043772374,52.12,78121.8,0.0,-0.99993,0.0,0.01361]
[1779043773176,52.12,78121.8,0.0,-0.99993,0.0,0.01361]
[1779043773309,52.12,78121.8,0.0,-0.99993,0.0,0.01361]
[1779043775795,52.12,78128.02,0.0,-0.99993,0.0,0.01373]
[1779043776802,52.12,78130.6,0.0,-0.99993,0.0,0.01378]
[1779043778037,52.12,78130.6,0.0,-0.99993,0.0,0.01378]
[1779043778057,52.12,78130.68,0.0,-0.99993,0.0,0.01379]
[1779043778816,52.12,78130.74,0.0,-0.99993,0.0,0.01379]
[1779043779988,52.12,78130.74,0.0,-0.99993,0.0,0.01379]
[1779043780057,52.12,78130.74,0.0,-0.99993,0.0,0.01379]
[1779043783852,52.12,78137.25,0.0,-0.99993,0.0,0.01392]
[1779043784859,52.12,78138.91,0.0,-0.99993,0.0,0.01395]
[1779043785594,52.12,78138.91,0.0,-0.99993,0.0,0.01395]
[1779043785808,52.12,78138.91,0.0,-0.99993,0.0,0.01395]
[1779043785866,52.12,78139.0,0.0,-0.99993,0.0,0.01395]
[1779043787546,52.12,78138.83,0.0,-0.99993,0.0,0.01395]
[1779043787561,52.12,78138.83,0.0,-0.99993,0.0,0.01395]
[1779043793008,52.12,78138.09,0.0,-0.99993,0.0,0.01394]
[1779043797956,52.12,78134.88,0.0,-0.99993,0.0,0.01387]
[1779043798963,52.12,78131.93,0.0,-0.99993,0.0,0.01381]
[1779043799733,52.12,78131.93,0.0,-0.99993,0.0,0.01381]
[1779043799808,52.12,78131.93,0.0,-0.99993,0.0,0.01381]
[1779043799970,52.12,78131.7,0.0,-0.99993,0.0,0.01381]
[1779043801920,52.12,78131.12,0.0,-0.99993,0.0,0.01379]
[1779043802059,52.12,78131.12,0.0,-0.99993,0.0,0.01379]
[1779043802991,52.12,78129.5,0.0,-0.99993,0.0,0.01376]
[1779043809113,52.12,78129.57,0.0,-0.99993,0.0,0.01376]
[1779043809308,52.12,78129.57,0.0,-0.99993,0.0,0.01376]
[1779043813090,52.12,78127.37,0.0,-0.99993,0.0,0.01372]
[1779043813310,52.12,78127.37,0.0,-0.99993,0.0,0.01372]
[1779043814069,52.12,78127.01,0.0,-0.99993,0.0,0.01371]
[1779043817091,52.12,78119.89,0.0,-0.99993,0.0,0.01357]
[1779043818097,52.12,78117.16,0.0,-0.99993,0.0,0.01352]
[1779043819415,52.12,78117.16,0.0,-0.99993,0.0,0.01352]
[1779043819559,52.12,78117.16,0.0,-0.99993,0.0,0.01352]
[1779043823361,52.12,78117.06,0.0,-0.99993,0.0,0.01352]
[1779043823568,52.12,78117.06,0.0,-0.99993,0.0,0.01352]
[1779043823630,52.12,78126.41,0.0,-0.99993,0.0,0.0137]
[1779043824139,52.12,78130.71,0.0,-0.99993,0.0,0.01379]
[1779043825419,52.12,78130.71,0.0,-0.99993,0.0,0.01379]
[1779043825562,52.12,78130.71,0.0,-0.99993,0.0,0.01379]
[1779043832195,52.12,78132.47,0.0,-0.99993,0.0,0.01377]
[1779043835681,52.12,78133.74,0.0,-0.99993,0.0,0.0138]
[1779043835809,52.12,78133.74,0.0,-0.99993,0.0,0.0138]
[1779043835878,52.12,78135.37,0.0,-0.99993,0.0,0.01383]
[1779043837466,52.12,78135.8,0.0,-0.99993,0.0,0.01384]
[1779043837561,52.12,78135.8,0.0,-0.99993,0.0,0.01384]
[1779043843276,52.12,78136.02,0.0,-0.99993,0.0,0.01384]
[1779043844757,52.12,78136.02,0.0,-0.99993,0.0,0.01384]
[1779043844809,52.12,78136.02,0.0,-0.99993,0.0,0.01384]
[1779043844889,52.12,78136.28,0.0,-0.99993,0.0,0.01385]
[1779043845772,52.12,78136.28,0.0,-0.99993,0.0,0.01385]
[1779043845808,52.12,78136.28,0.0,-0.99993,0.0,0.01385]
[1779043850325,52.12,78138.41,0.0,-0.99993,0.0,0.01389]
[1779043851866,52.12,78138.41,0.0,-0.99993,0.0,0.01389]
[1779043852058,52.12,78138.41,0.0,-0.99993,0.0,0.01389]
[1779043852024,52.12,78139.38,0.0,-0.99993,0.0,0.01391]
[1779043852342,52.12,78139.62,0.0,-0.99993,0.0,0.01392]
[1779043853882,52.12,78139.62,0.0,-0.99993,0.0,0.01392]
[1779043854057,52.12,78139.62,0.0,-0.99993,0.0,0.01392]
[1779043856370,52.12,78142.98,0.0,-0.99993,0.0,0.01399]
[1779043860972,52.12,78142.27,0.0,-0.99993,0.0,0.01397]
[1779043860973,52.12,78141.79,0.0,-0.99993,0.0,0.01396]
[1779043865433,52.12,78137.96,0.0,-0.99993,0.0,0.01388]
[1779043867065,52.12,78137.96,0.0,-0.99993,0.0,0.01388]
[1779043866440,52.12,78131.66,0.0,-0.99993,0.0,0.01376]
[1779043867447,52.12,78132.0,0.0,-0.99993,0.0,0.01376]
[1779043871475,52.12,78130.34,0.0,-0.99993,0.0,0.01373]
[1779043876510,52.12,78130.19,0.0,-0.99993,0.0,0.01373]
[1779043879730,52.12,78129.63,0.0,-0.99993,0.0,0.01372]
[1779043879809,52.12,78129.63,0.0,-0.99993,0.0,0.01372]
[1779043885575,52.12,78130.78,0.0,-0.99993,0.0,0.01374]
[1779043888285,52.12,78131.35,0.0,-0.99993,0.0,0.01375]
[1779043888309,52.12,78131.35,0.0,-0.99993,0.0,0.01375]
[1779043888596,52.12,78131.21,0.0,-0.99993,0.0,0.01375]
[1779043890544,52.12,78131.23,0.0,-0.99993,0.0,0.01375]
[1779043890562,52.12,78131.23,0.0,-0.99993,0.0,0.01375]
[1779043890663,52.12,78138.25,0.0,-0.99993,0.0,0.01389]
[1779043891617,52.12,78139.94,0.0,-0.99993,0.0,0.01387]
[1779043892624,52.12,78140.11,0.0,-0.99993,0.0,0.01388]
[1779043896652,52.12,78138.9,0.0,-0.99993,0.0,0.01385]
[1779043897659,52.12,78140.12,0.0,-0.99993,0.0,0.01388]
[1779043898628,52.12,78140.12,0.0,-0.99993,0.0,0.01388]
[1779043898808,52.12,78140.12,0.0,-0.99993,0.0,0.01388]
[1779043898909,52.12,78141.59,0.0,-0.99993,0.0,0.01391]
[1779043900469,52.12,78141.6,0.0,-0.99993,0.0,0.01391]
[1779043900559,52.12,78141.6,0.0,-0.99993,0.0,0.01391]
[1779043900680,52.12,78143.36,0.0,-0.99993,0.0,0.01394]
[1779043905715,52.12,78143.88,0.0,-0.99993,0.0,0.01395]
[1779043910112,52.12,78143.91,0.0,-0.99993,0.0,0.01395]
[1779043909743,52.12,78145.34,0.0,-0.99993,0.0,0.01398]
[1779043910308,52.12,78145.34,0.0,-0.99993,0.0,0.01398]
[1779043910750,52.12,78146.7,0.0,-0.99993,0.0,0.01401]
[1779043912404,52.12,78147.17,0.0,-0.99993,0.0,0.01402]
[1779043912559,52.12,78147.17,0.0,-0.99993,0.0,0.01402]
[1779043917799,52.12,78147.67,0.0,-0.99993,0.0,0.01403]
[1779043921570,52.12,78147.95,0.0,-0.99993,0.0,0.01404]
[1779043921808,52.12,78147.95,0.0,-0.99993,0.0,0.01404]
[1779043921827,52.12,78144.87,0.0,-0.99993,0.0,0.01397]
[1779043924019,52.12,78145.72,0.0,-0.99993,0.0,0.01399]
[1779043924058,52.12,78145.72,0.0,-0.99993,0.0,0.01399]
[1779043929883,52.12,78145.07,0.0,-0.99993,0.0,0.01398]
[1779043934922,52.12,78145.72,0.0,-0.99993,0.0,0.01399]
[1779043936294,52.12,78145.72,0.0,-0.99993,0.0,0.01399]
[1779043936309,52.12,78145.72,0.0,-0.99993,0.0,0.01399]
[1779043943962,52.12,78145.68,0.0,-0.99993,0.0,0.01399]
[1779043945944,52.12,78145.89,0.0,-0.99993,0.0,0.01399]
[1779043946058,52.12,78145.89,0.0,-0.99993,0.0,0.01399]
[1779043947067,52.12,78146.4,0.0,-0.99993,0.0,0.01401]
[1779043947168,52.12,78146.43,0.0,-0.99993,0.0,0.01401]
[1779043954054,52.12,78146.26,0.0,-0.99993,0.0,0.01395]
[1779043961103,52.12,78146.27,0.0,-0.99993,0.0,0.01395]
[1779043961918,52.12,78146.27,0.0,-0.99993,0.0,0.01395]
[1779043962059,52.12,78146.27,0.0,-0.99993,0.0,0.01395]
[1779043968152,52.12,78146.08,0.0,-0.99993,0.0,0.01395]
[1779043975201,52.12,78146.23,0.0,-0.99993,0.0,0.01395]
[1779043980236,52.12,78145.91,0.0,-0.99993,0.0,0.01395]
[1779043989162,52.12,78146.02,0.0,-0.99993,0.0,0.01395]
[1779043989309,52.12,78145.95,0.0,-0.99993,0.0,0.01395]
[1779043990442,52.12,78145.98,0.0,-0.99993,0.0,0.01395]
[1779043990559,52.12,78145.98,0.0,-0.99993,0.0,0.01395]
[1779043990606,52.12,78145.98,0.0,-0.99993,0.0,0.01395]
[1779043992320,52.12,78148.48,0.0,-0.99993,0.0,0.014]
[1779044001383,52.12,78149.13,0.0,-0.99993,0.0,0.01401]
[1779044003386,52.12,78149.8,0.0,-0.99993,0.0,0.01403]
[1779044003562,52.12,78149.8,0.0,-0.99993,0.0,0.01403]
[1779044008122,52.12,78150.03,0.0,-0.99993,0.0,0.01403]
[1779044008134,52.12,78150.6,0.0,-0.99993,0.0,0.01404]
[1779044008311,52.12,78150.6,0.0,-0.99993,0.0,0.01404]
[1779044011454,52.12,78159.28,0.0,-0.99993,0.0,0.01417]
[1779044012461,52.12,78161.3,0.0,-0.99993,0.0,0.01421]
[1779044013489,52.12,78161.3,0.0,-0.99993,0.0,0.01421]
[1779044013559,52.12,78161.3,0.0,-0.99993,0.0,0.01421]
[1779044016892,52.12,78162.2,0.0,-0.99993,0.0,0.01423]
[1779044017058,52.12,78162.2,0.0,-0.99993,0.0,0.01423]
[1779044017147,52.12,78163.17,0.0,-0.99993,0.0,0.01425]
[1779044020517,52.12,78167.68,0.0,-0.99993,0.0,0.01434]
[1779044022531,52.12,78170.38,0.0,-0.99993,0.0,0.0144]
[1779044023921,52.12,78170.38,0.0,-0.99993,0.0,0.0144]
[1779044024069,52.12,78170.38,0.0,-0.99993,0.0,0.0144]
[1779044029999,52.12,78171.86,0.0,-0.99993,0.0,0.01443]
[1779044030061,52.12,78171.86,0.0,-0.99993,0.0,0.01443]
[1779044030195,52.12,78171.86,0.0,-0.99993,0.0,0.01443]
[1779044030311,52.12,78171.86,0.0,-0.99993,0.0,0.01443]
[1779044030289,52.12,78172.13,0.0,-0.99993,0.0,0.01444]
[1779044030587,52.12,78175.16,0.0,-0.99993,0.0,0.0145]
[1779044035622,52.12,78173.37,0.0,-0.99993,0.0,0.01446]
[1779044036629,52.12,78170.78,0.0,-0.99993,0.0,0.01441]
[1779044037694,52.12,78170.78,0.0,-0.99993,0.0,0.01441]
[1779044037808,52.12,78170.78,0.0,-0.99993,0.0,0.01441]
[1779044043678,52.12,78171.97,0.0,-0.99993,0.0,0.01443]
[1779044045413,52.12,78172.71,0.0,-0.99993,0.0,0.01445]
[1779044045558,52.12,78172.71,0.0,-0.99993,0.0,0.01445]
[1779044046691,52.12,78173.32,0.0,-0.99993,0.0,0.01446]
[1779044046808,52.12,78173.32,0.0,-0.99993,0.0,0.01446]
[1779044046898,52.12,78173.3,0.0,-0.99993,0.0,0.01446]
[1779044057779,52.12,78168.59,0.0,-0.99993,0.0,0.01436]
[1779044058580,52.12,78168.59,0.0,-0.99993,0.0,0.01436]
[1779044058808,52.12,78168.59,0.0,-0.99993,0.0,0.01436]
[1779044064828,52.12,78167.27,0.0,-0.99993,0.0,0.01433]
[1779044071877,52.12,78166.99,0.0,-0.99993,0.0,0.01428]
[1779044074210,52.12,78167.37,0.0,-0.99993,0.0,0.01429]
[1779044074308,52.12,78167.37,0.0,-0.99993,0.0,0.01429]
[1779044075588,52.12,78167.42,0.0,-0.99993,0.0,0.01429]
[1779044075808,52.12,78167.42,0.0,-0.99993,0.0,0.01429]
[1779044075909,52.12,78167.42,0.0,-0.99993,0.0,0.01429]
[1779044083962,52.12,78167.79,0.0,-0.99993,0.0,0.0143]
[1779044089315,52.12,78168.91,0.0,-0.99993,0.0,0.01432]
[1779044089561,52.12,78168.86,0.0,-0.99993,0.0,0.01432]
[1779044095039,52.12,78171.29,0.0,-0.99993,0.0,0.01437]
[1779044095569,52.12,78171.29,0.0,-0.99993,0.0,0.01437]
[1779044095808,52.12,78171.29,0.0,-0.99993,0.0,0.01437]
[1779044096688,52.12,78172.22,0.0,-0.99993,0.0,0.01439]
[1779044096809,52.12,78172.22,0.0,-0.99993,0.0,0.01439]
[1779044097053,52.12,78172.29,0.0,-0.99993,0.0,0.01439]
[1779044102088,52.12,78172.14,0.0,-0.99993,0.0,0.01439]
[1779044104102,52.12,78175.52,0.0,-0.99993,0.0,0.01446]
[1779044105109,52.12,78179.56,0.0,-0.99993,0.0,0.01454]
[1779044105533,52.12,78179.56,0.0,-0.99993,0.0,0.01454]
[1779044105563,52.12,78179.56,0.0,-0.99993,0.0,0.01454]
[1779044109137,52.12,78182.73,0.0,-0.99993,0.0,0.01461]
[1779044112158,52.12,78191.17,0.0,-0.99993,0.0,0.01479]
[1779044113165,52.12,78193.87,0.0,-0.99993,0.0,0.01485]
[1779044113745,52.12,78193.87,0.0,-0.99993,0.0,0.01485]
[1779044113808,52.12,78193.87,0.0,-0.99993,0.0,0.01485]
[1779044115347,52.12,78194.22,0.0,-0.99993,0.0,0.01485]
[1779044115566,52.12,78194.94,0.0,-0.99993,0.0,0.01487]
[1779044116186,52.12,78196.17,0.0,-0.99993,0.0,0.01489]
[1779044121066,52.12,78197.21,0.0,-0.99993,0.0,0.01492]
[1779044121309,52.12,78197.21,0.0,-0.99993,0.0,0.01492]
[1779044122228,52.12,78193.7,0.0,-0.99993,0.0,0.01484]
[1779044123798,52.12,78191.93,0.0,-0.99993,0.0,0.0148]
[1779044123807,52.12,78191.93,0.0,-0.99993,0.0,0.0148]
[1779044124243,52.12,78192.43,0.0,-0.99993,0.0,0.01481]
[1779044131292,52.12,78192.42,0.0,-0.99993,0.0,0.01476]
[1779044137335,52.12,78194.16,0.0,-0.99993,0.0,0.0148]
[1779044142370,52.12,78194.1,0.0,-0.99993,0.0,0.0148]
[1779044142486,52.12,78194.1,0.0,-0.99993,0.0,0.0148]
[1779044142565,52.12,78194.1,0.0,-0.99993,0.0,0.0148]
[1779044143377,52.12,78191.46,0.0,-0.99993,0.0,0.01474]
[1779044148413,52.12,78190.01,0.0,-0.99993,0.0,0.01471]
[1779044149420,52.12,78192.64,0.0,-0.99993,0.0,0.01477]
[1779044150427,52.12,78195.83,0.0,-0.99993,0.0,0.01484]
[1779044151354,52.12,78195.83,0.0,-0.99993,0.0,0.01484]
[1779044151560,52.12,78197.08,0.0,-0.99993,0.0,0.01486]
[1779044152541,52.12,78197.08,0.0,-0.99993,0.0,0.01486]
[1779044152561,52.12,78197.08,0.0,-0.99993,0.0,0.01486]
[1779044152642,52.12,78197.3,0.0,-0.99993,0.0,0.01487]
[1779044158483,52.12,78198.57,0.0,-0.99993,0.0,0.01489]
[1779044160158,52.12,78198.57,0.0,-0.99993,0.0,0.01489]
[1779044160308,52.12,78198.57,0.0,-0.99993,0.0,0.01489]
[1779044165532,52.12,78195.98,0.0,-0.99993,0.0,0.01484]
[1779044169107,52.12,78195.95,0.0,-0.99993,0.0,0.01484]
[1779044169308,52.12,78195.95,0.0,-0.99993,0.0,0.01484]
[1779044170262,52.12,78195.93,0.0,-0.99993,0.0,0.01484]
[1779044170309,52.12,78195.93,0.0,-0.99993,0.0,0.01484]
[1779044170312,52.12,78195.74,0.0,-0.99993,0.0,0.01483]
[1779044172581,52.12,78193.23,0.0,-0.99993,0.0,0.01478]
[1779044184665,52.12,78193.3,0.0,-0.99993,0.0,0.01478]
[1779044189700,52.12,78193.01,0.0,-0.99993,0.0,0.01477]
[1779044192079,52.12,78191.55,0.0,-0.99993,0.0,0.01474]
[1779044192308,52.12,78191.55,0.0,-0.99993,0.0,0.01474]
[1779044197761,52.12,78191.74,0.0,-0.99993,0.0,0.0147]
[1779044202796,52.12,78192.11,0.0,-0.99993,0.0,0.0147]
[1779044207607,52.12,78191.87,0.0,-0.99993,0.0,0.0147]
[1779044207809,52.12,78191.87,0.0,-0.99993,0.0,0.0147]
[1779044207831,52.12,78192.06,0.0,-0.99993,0.0,0.0147]
[1779044209716,52.12,78192.01,0.0,-0.99993,0.0,0.0147]
[1779044209808,52.12,78192.01,0.0,-0.99993,0.0,0.0147]
[1779044211859,52.12,78188.21,0.0,-0.99993,0.0,0.01462]
[1779044213642,52.12,78186.47,0.0,-0.99993,0.0,0.01458]
[1779044213808,52.12,78186.47,0.0,-0.99993,0.0,0.01458]
[1779044213878,52.12,78186.52,0.0,-0.99993,0.0,0.01459]
[1779044218915,52.12,78186.79,0.0,-0.99993,0.0,0.01459]
[1779044223950,52.12,78187.43,0.0,-0.99993,0.0,0.0146]
[1779044228985,52.12,78187.37,0.0,-0.99993,0.0,0.0146]
[1779044232098,52.12,78187.64,0.0,-0.99993,0.0,0.01461]
[1779044232308,52.12,78187.64,0.0,-0.99993,0.0,0.01461]
[1779044232310,52.12,78190.33,0.0,-0.99993,0.0,0.01467]
[1779044233017,52.12,78195.95,0.0,-0.99993,0.0,0.01479]
[1779044239183,52.12,78196.48,0.0,-0.99993,0.0,0.0148]
[1779044239308,52.12,78196.48,0.0,-0.99993,0.0,0.0148]
[1779044240366,52.12,78196.45,0.0,-0.99993,0.0,0.0148]
[1779044240467,52.12,78196.45,0.0,-0.99993,0.0,0.0148]
[1779044240563,52.12,78196.45,0.0,-0.99993,0.0,0.0148]
[1779044246108,52.12,78196.23,0.0,-0.99993,0.0,0.01479]
[1779044251143,52.12,78195.95,0.0,-0.99993,0.0,0.01473]
[1779044255309,52.12,78195.92,0.0,-0.99993,0.0,0.01473]
[1779044256187,52.12,78221.66,0.0,-0.99993,0.0,0.01529]
[1779044257187,52.12,78236.76,0.0,-0.99992,0.0,0.01563]
[1779044258194,52.12,78233.24,0.0,-0.99992,0.0,0.01555]
[1779044259201,52.12,78229.92,0.0,-0.99992,0.0,0.01548]
[1779044263229,52.12,78227.87,0.0,-0.99992,0.0,0.01543]
[1779044264842,52.12,78227.53,0.0,-0.99992,0.0,0.01542]
[1779044265035,52.12,78227.53,0.0,-0.99992,0.0,0.01542]
[1779044265058,52.12,78227.53,0.0,-0.99992,0.0,0.01542]
[1779044265243,52.12,78227.22,0.0,-0.99992,0.0,0.01542]
[1779044268264,52.12,78219.68,0.0,-0.99993,0.0,0.01525]
[1779044269271,52.12,78214.38,0.0,-0.99993,0.0,0.01513]
[1779044270282,52.12,78209.6,0.0,-0.99993,0.0,0.01503]
[1779044273348,52.12,78208.62,0.0,-0.99993,0.0,0.01501]
[1779044273550,52.12,78208.62,0.0,-0.99993,0.0,0.01501]
[1779044273560,52.12,78208.62,0.0,-0.99993,0.0,0.01501]
[1779044273352,52.12,78208.61,0.0,-0.99993,0.0,0.01501]
[1779044279345,52.12,78208.55,0.0,-0.99993,0.0,0.01501]
[1779044280684,52.12,78210.04,0.0,-0.99993,0.0,0.01504]
[1779044280809,52.12,78210.04,0.0,-0.99993,0.0,0.01504]
[1779044280916,52.12,78210.04,0.0,-0.99993,0.0,0.01504]
[1779044281058,52.12,78210.04,0.0,-0.99993,0.0,0.01504]
[1779044281359,52.12,78210.11,0.0,-0.99993,0.0,0.01504]
[1779044286394,52.12,78209.22,0.0,-0.99993,0.0,0.01502]
[1779044287429,52.12,78209.22,0.0,-0.99993,0.0,0.01502]
[1779044287561,52.12,78209.22,0.0,-0.99993,0.0,0.01502]
[1779044287531,52.12,78209.22,0.0,-0.99993,0.0,0.01502]
[1779044287817,52.12,78209.22,0.0,-0.99993,0.0,0.01502]
[1779044288058,52.12,78209.22,0.0,-0.99993,0.0,0.01502]
[1779044293443,52.12,78209.18,0.0,-0.99993,0.0,0.01502]
[1779044298478,52.12,78209.98,0.0,-0.99993,0.0,0.01504]
[1779044305527,52.12,78210.16,0.0,-0.99993,0.0,0.01504]
[1779044311569,52.12,78209.66,0.0,-0.99993,0.0,0.01498]
[1779044314203,52.12,78209.66,0.0,-0.99993,0.0,0.01498]
[1779044314309,52.12,78209.66,0.0,-0.99993,0.0,0.01498]
[1779044314323,52.12,78209.66,0.0,-0.99993,0.0,0.01498]
[1779044314569,52.12,78209.66,0.0,-0.99993,0.0,0.01498]
[1779044314590,52.12,78209.73,0.0,-0.99993,0.0,0.01498]
[1779044318618,52.12,78202.43,0.0,-0.99993,0.0,0.01482]
[1779044319625,52.12,78200.98,0.0,-0.99993,0.0,0.01479]
[1779044319736,52.12,78200.98,0.0,-0.99993,0.0,0.01479]
[1779044319811,52.12,78200.98,0.0,-0.99993,0.0,0.01479]
[1779044320097,52.12,78200.98,0.0,-0.99993,0.0,0.01479]
[1779044320307,52.12,78200.98,0.0,-0.99993,0.0,0.01479]
[1779044320632,52.12,78201.73,0.0,-0.99993,0.0,0.01481]
[1779044325667,52.12,78203.54,0.0,-0.99993,0.0,0.01484]
[1779044327865,52.12,78203.38,0.0,-0.99993,0.0,0.01484]
[1779044327994,52.12,78203.38,0.0,-0.99993,0.0,0.01484]
[1779044328059,52.12,78203.38,0.0,-0.99993,0.0,0.01484]
[1779044329695,52.12,78205.33,0.0,-0.99993,0.0,0.01488]
[1779044336325,52.12,78205.61,0.0,-0.99993,0.0,0.01489]
[1779044336429,52.12,78205.61,0.0,-0.99993,0.0,0.01489]
[1779044336560,52.12,78205.61,0.0,-0.99993,0.0,0.01489]
[1779044336652,52.12,78210.76,0.0,-0.99993,0.0,0.015]
[1779044336744,52.12,78208.76,0.0,-0.99993,0.0,0.01496]
[1779044341779,52.12,78208.29,0.0,-0.99993,0.0,0.01495]
[1779044343559,52.12,78208.29,0.0,-0.99993,0.0,0.01495]
[1779044343597,52.12,78209.5,0.0,-0.99993,0.0,0.01497]
[1779044343793,52.12,78209.5,0.0,-0.99993,0.0,0.01497]
[1779044343808,52.12,78209.5,0.0,-0.99993,0.0,0.01497]
[1779044349835,52.12,78209.52,0.0,-0.99993,0.0,0.01497]
[1779044351849,52.12,78212.67,0.0,-0.99993,0.0,0.01504]
[1779044352835,52.12,78212.67,0.0,-0.99993,0.0,0.01504]
[1779044353052,52.12,78212.67,0.0,-0.99993,0.0,0.01504]
[1779044353058,52.12,78212.67,0.0,-0.99993,0.0,0.01504]
[1779044353113,52.12,78215.62,0.0,-0.99993,0.0,0.01511]
[1779044356884,52.12,78217.69,0.0,-0.99993,0.0,0.01515]
[1779044361423,52.12,78218.58,0.0,-0.99993,0.0,0.01517]
[1779044361566,52.12,78218.58,0.0,-0.99993,0.0,0.01517]
[1779044361619,52.12,78218.58,0.0,-0.99993,0.0,0.01517]
[1779044361667,52.12,78219.64,0.0,-0.99993,0.0,0.01519]
[1779044361812,52.12,78219.64,0.0,-0.99993,0.0,0.01519]
[1779044366954,52.12,78219.84,0.0,-0.99993,0.0,0.0152]
[1779044368968,52.12,78222.06,0.0,-0.99993,0.0,0.01525]
[1779044370378,52.12,78222.06,0.0,-0.99993,0.0,0.01525]
[1779044370547,52.12,78222.06,0.0,-0.99993,0.0,0.01525]
[1779044370558,52.12,78222.06,0.0,-0.99993,0.0,0.01525]
[1779044370593,52.12,78222.45,0.0,-0.99993,0.0,0.01526]
[1779044372996,52.12,78223.83,0.0,-0.99993,0.0,0.01523]
[1779044378031,52.12,78234.2,0.0,-0.99992,0.0,0.01546]
[1779044379038,52.12,78242.32,0.0,-0.99992,0.0,0.01565]
[1779044380088,52.12,78242.32,0.0,-0.99992,0.0,0.01565]
[1779044380189,52.12,78242.32,0.0,-0.99992,0.0,0.01565]
[1779044380309,52.12,78242.32,0.0,-0.99992,0.0,0.01565]
[1779044380385,52.12,78242.09,0.0,-0.99992,0.0,0.01564]
[1779044383704,52.12,78240.9,0.0,-0.99992,0.0,0.01561]
[1779044383761,52.12,78241.64,0.0,-0.99992,0.0,0.01563]
[1779044383809,52.12,78241.64,0.0,-0.99992,0.0,0.01563]
[1779044384073,52.12,78241.67,0.0,-0.99992,0.0,0.01563]
[1779044390115,52.12,78239.61,0.0,-0.99992,0.0,0.01558]
[1779044396157,52.12,78240.66,0.0,-0.99992,0.0,0.01561]
[1779044397164,52.12,78238.67,0.0,-0.99992,0.0,0.01556]
[1779044398997,52.12,78237.73,0.0,-0.99992,0.0,0.01554]
[1779044399060,52.12,78237.73,0.0,-0.99992,0.0,0.01554]
[1779044399100,52.12,78237.73,0.0,-0.99992,0.0,0.01554]
[1779044399309,52.12,78237.73,0.0,-0.99992,0.0,0.01554]
[1779044399365,52.12,78237.55,0.0,-0.99992,0.0,0.01554]
[1779044400186,52.12,78234.59,0.0,-0.99992,0.0,0.01547]
[1779044403206,52.12,78238.99,0.0,-0.99992,0.0,0.01557]
[1779044403949,52.12,78238.99,0.0,-0.99992,0.0,0.01557]
[1779044404015,52.12,78238.99,0.0,-0.99992,0.0,0.01557]
[1779044404058,52.12,78238.99,0.0,-0.99992,0.0,0.01557]
[1779044404213,52.12,78238.93,0.0,-0.99992,0.0,0.01557]
[1779044409248,52.12,78239.45,0.0,-0.99992,0.0,0.01558]
[1779044413912,52.12,78239.57,0.0,-0.99992,0.0,0.01558]
[1779044414059,52.12,78239.57,0.0,-0.99992,0.0,0.01558]
[1779044414251,52.12,78239.57,0.0,-0.99992,0.0,0.01558]
[1779044414309,52.12,78239.57,0.0,-0.99992,0.0,0.01558]
[1779044414352,52.12,78239.57,0.0,-0.99992,0.0,0.01558]
[1779044420327,52.12,78241.22,0.0,-0.99992,0.0,0.01562]
[1779044421169,52.12,78241.22,0.0,-0.99992,0.0,0.01562]
[1779044421309,52.12,78241.22,0.0,-0.99992,0.0,0.01562]
[1779044421325,52.12,78241.22,0.0,-0.99992,0.0,0.01562]
[1779044421559,52.12,78241.22,0.0,-0.99992,0.0,0.01562]
[1779044421653,52.12,78240.77,0.0,-0.99992,0.0,0.01561]
[1779044427374,52.12,78240.4,0.0,-0.99992,0.0,0.0156]
[1779044428564,52.12,78240.4,0.0,-0.99992,0.0,0.0156]
[1779044428661,52.12,78240.4,0.0,-0.99992,0.0,0.0156]
[1779044428748,52.12,78240.49,0.0,-0.99992,0.0,0.0156]
[1779044428811,52.12,78240.49,0.0,-0.99992,0.0,0.0156]
[1779044429388,52.12,78240.57,0.0,-0.99992,0.0,0.01561]
[1779044432409,52.12,78242.04,0.0,-0.99992,0.0,0.01558]
[1779044433098,52.12,78242.04,0.0,-0.99992,0.0,0.01558]
[1779044433308,52.12,78242.04,0.0,-0.99992,0.0,0.01558]
[1779044433355,52.12,78242.04,0.0,-0.99992,0.0,0.01558]
[1779044433559,52.12,78242.04,0.0,-0.99992,0.0,0.01558]
[1779044433615,52.12,78246.03,0.0,-0.99992,0.0,0.01567]
[1779044435809,52.12,78246.92,0.0,-0.99992,0.0,0.01569]
[1779044436441,52.12,78246.04,0.0,-0.99992,0.0,0.01567]
[1779044436560,52.12,78246.04,0.0,-0.99992,0.0,0.01567]
[1779044436604,52.12,78245.06,0.0,-0.99992,0.0,0.01565]
[1779044438451,52.12,78242.14,0.0,-0.99992,0.0,0.01559]
[1779044439081,52.12,78242.14,0.0,-0.99992,0.0,0.01559]
[1779044439131,52.12,78242.14,0.0,-0.99992,0.0,0.01559]
[1779044439309,52.12,78242.14,0.0,-0.99992,0.0,0.01559]
[1779044439458,52.12,78243.69,0.0,-0.99992,0.0,0.01562]
[1779044444494,52.12,78243.33,0.0,-0.99992,0.0,0.01561]
[1779044446200,52.12,78243.27,0.0,-0.99992,0.0,0.01561]
[1779044446249,52.12,78243.27,0.0,-0.99992,0.0,0.01561]
[1779044446308,52.12,78243.27,0.0,-0.99992,0.0,0.01561]
[1779044446508,52.12,78242.84,0.0,-0.99992,0.0,0.0156]
[1779044451543,52.12,78242.9,0.0,-0.99992,0.0,0.0156]
[1779044456578,52.12,78242.89,0.0,-0.99992,0.0,0.0156]
[1779044460606,52.12,78236.91,0.0,-0.99992,0.0,0.01547]
[1779044461270,52.12,78236.91,0.0,-0.99992,0.0,0.01547]
[1779044461309,52.12,78236.91,0.0,-0.99992,0.0,0.01547]
[1779044461666,52.12,78236.91,0.0,-0.99992,0.0,0.01547]
[1779044461809,52.12,78236.91,0.0,-0.99992,0.0,0.01547]
[1779044461763,52.12,78232.3,0.0,-0.99992,0.0,0.01537]
[1779044462620,52.12,78229.52,0.0,-0.99993,0.0,0.01531]
[1779044464634,52.12,78228.31,0.0,-0.99993,0.0,0.01528]
[1779044466588,52.12,78228.37,0.0,-0.99993,0.0,0.01528]
[1779044466673,52.12,78228.37,0.0,-0.99993,0.0,0.01528]
[1779044466808,52.12,78228.37,0.0,-0.99993,0.0,0.01528]
[1779044466775,52.12,78227.22,0.0,-0.99993,0.0,0.01525]
[1779044468662,52.12,78221.51,0.0,-0.99993,0.0,0.01513]
[1779044469796,52.12,78221.51,0.0,-0.99993,0.0,0.01513]
[1779044469808,52.12,78221.51,0.0,-0.99993,0.0,0.01513]
[1779044469835,52.12,78219.82,0.0,-0.99993,0.0,0.01509]
[1779044470098,52.12,78219.82,0.0,-0.99993,0.0,0.01509]
[1779044470309,52.12,78219.82,0.0,-0.99993,0.0,0.01509]
[1779044475711,52.12,78218.95,0.0,-0.99993,0.0,0.01507]
[1779044480746,52.12,78218.2,0.0,-0.99993,0.0,0.01506]
[1779044485782,52.12,78218.22,0.0,-0.99993,0.0,0.01506]
[1779044488872,52.12,78218.06,0.0,-0.99993,0.0,0.01505]
[1779044489058,52.12,78218.06,0.0,-0.99993,0.0,0.01505]
[1779044489810,52.12,78218.23,0.0,-0.99993,0.0,0.01506]
[1779044490713,52.12,78218.23,0.0,-0.99993,0.0,0.01506]
[1779044490808,52.12,78218.23,0.0,-0.99993,0.0,0.01506]
[1779044495535,52.12,78218.32,0.0,-0.99993,0.0,0.01501]
[1779044495561,52.12,78218.32,0.0,-0.99993,0.0,0.01501]
[1779044495700,52.12,78218.32,0.0,-0.99993,0.0,0.01501]
[1779044495809,52.12,78218.32,0.0,-0.99993,0.0,0.01501]
[1779044495852,52.12,78218.52,0.0,-0.99993,0.0,0.01501]
[1779044500887,52.12,78218.87,0.0,-0.99993,0.0,0.01502]
[1779044507936,52.12,78218.08,0.0,-0.99993,0.0,0.015]
[1779044508904,52.12,78218.08,0.0,-0.99993,0.0,0.015]
[1779044509060,52.12,78218.08,0.0,-0.99993,0.0,0.015]
[1779044509116,52.12,78218.08,0.0,-0.99993,0.0,0.015]
[1779044509308,52.12,78218.08,0.0,-0.99993,0.0,0.015]
[1779044509339,52.12,78218.71,0.0,-0.99993,0.0,0.01502]
[1779044514985,52.12,78217.65,0.0,-0.99993,0.0,0.01499]
[1779044522641,52.12,78217.65,0.0,-0.99993,0.0,0.01499]
[1779044522809,52.12,78217.65,0.0,-0.99993,0.0,0.01499]
[1779044522882,52.12,78217.65,0.0,-0.99993,0.0,0.01499]
[1779044522813,52.12,78217.45,0.0,-0.99993,0.0,0.01499]
[1779044523058,52.12,78217.45,0.0,-0.99993,0.0,0.01499]
[1779044526062,52.12,78219.52,0.0,-0.99993,0.0,0.01503]
[1779044527255,52.12,78219.52,0.0,-0.99993,0.0,0.01503]
[1779044527309,52.12,78219.52,0.0,-0.99993,0.0,0.01503]
[1779044533855,52.12,78221.48,0.0,-0.99993,0.0,0.01508]
[1779044533897,52.12,78224.67,0.0,-0.99993,0.0,0.01515]
[1779044534058,52.12,78224.67,0.0,-0.99993,0.0,0.01515]
[1779044534148,52.12,78224.67,0.0,-0.99993,0.0,0.01515]
[1779044534308,52.12,78224.67,0.0,-0.99993,0.0,0.01515]
[1779044534370,52.12,78225.04,0.0,-0.99993,0.0,0.01515]
[1779044540161,52.12,78225.15,0.0,-0.99993,0.0,0.01516]
[1779044545196,52.12,78225.34,0.0,-0.99993,0.0,0.01516]
[1779044548222,52.12,78225.27,0.0,-0.99993,0.0,0.01516]
[1779044548309,52.12,78225.27,0.0,-0.99993,0.0,0.01516]
[1779044548329,52.12,78225.27,0.0,-0.99993,0.0,0.01516]
[1779044548561,52.12,78225.27,0.0,-0.99993,0.0,0.01516]
[1779044548662,52.12,78225.27,0.0,-0.99993,0.0,0.01516]
[1779044549226,52.12,78227.06,0.0,-0.99993,0.0,0.0152]
[1779044550005,52.12,78227.06,0.0,-0.99993,0.0,0.0152]
[1779044550058,52.12,78227.06,0.0,-0.99993,0.0,0.0152]
[1779044550233,52.12,78232.49,0.0,-0.99993,0.0,0.01532]
[1779044551229,52.12,78232.49,0.0,-0.99993,0.0,0.01532]
[1779044551310,52.12,78232.49,0.0,-0.99993,0.0,0.01532]
[1779044551328,52.12,78235.57,0.0,-0.99993,0.0,0.01533]
[1779044556279,52.12,78237.42,0.0,-0.99992,0.0,0.01537]
[1779044557375,52.12,78237.42,0.0,-0.99992,0.0,0.01537]
[1779044557560,52.12,78237.42,0.0,-0.99992,0.0,0.01537]
[1779044560303,52.12,78244.3,0.0,-0.99992,0.0,0.01553]
[1779044561310,52.12,78246.15,0.0,-0.99992,0.0,0.01557]
[1779044562108,52.12,78246.15,0.0,-0.99992,0.0,0.01557]
[1779044562279,52.12,78246.15,0.0,-0.99992,0.0,0.01557]
[1779044562310,52.12,78246.15,0.0,-0.99992,0.0,0.01557]
[1779044562317,52.12,78246.96,0.0,-0.99992,0.0,0.01559]
[1779044567184,52.12,78246.47,0.0,-0.99992,0.0,0.01558]
[1779044567310,52.12,78246.47,0.0,-0.99992,0.0,0.01558]
[1779044567315,52.12,78246.47,0.0,-0.99992,0.0,0.01558]
[1779044567560,52.12,78246.47,0.0,-0.99992,0.0,0.01558]
[1779044567661,52.12,78243.39,0.0,-0.99992,0.0,0.01551]
[1779044570373,52.12,78245.14,0.0,-0.99992,0.0,0.01555]
[1779044576415,52.12,78244.86,0.0,-0.99992,0.0,0.01554]
[1779044577918,52.12,78244.86,0.0,-0.99992,0.0,0.01554]
[1779044578061,52.12,78244.86,0.0,-0.99992,0.0,0.01554]
[1779044578101,52.12,78244.86,0.0,-0.99992,0.0,0.01554]
[1779044578308,52.12,78244.86,0.0,-0.99992,0.0,0.01554]
[1779044578429,52.12,78243.95,0.0,-0.99992,0.0,0.01552]
[1779044587620,52.12,78243.8,0.0,-0.99992,0.0,0.01552]
[1779044587811,52.12,78243.8,0.0,-0.99992,0.0,0.01552]
[1779044587861,52.12,78243.8,0.0,-0.99992,0.0,0.01552]
[1779044587826,52.12,78242.44,0.0,-0.99992,0.0,0.01549]
[1779044588059,52.12,78242.44,0.0,-0.99992,0.0,0.01549]
[1779044593534,52.12,78241.77,0.0,-0.99992,0.0,0.01547]
[1779044600583,52.12,78241.29,0.0,-0.99992,0.0,0.01546]
[1779044601968,52.12,78241.29,0.0,-0.99992,0.0,0.01546]
[1779044602057,52.12,78241.26,0.0,-0.99992,0.0,0.01546]
[1779044602178,52.12,78241.26,0.0,-0.99992,0.0,0.01546]
[1779044602312,52.12,78241.26,0.0,-0.99992,0.0,0.01546]
[1779044602597,52.12,78241.13,0.0,-0.99992,0.0,0.01546]
[1779044609646,52.12,78241.07,0.0,-0.99992,0.0,0.01545]
[1779044614681,52.12,78240.71,0.0,-0.99992,0.0,0.01539]
[1779044616686,52.12,78240.74,0.0,-0.99992,0.0,0.01539]
[1779044616691,52.12,78240.74,0.0,-0.99992,0.0,0.01539]
[1779044616808,52.12,78240.74,0.0,-0.99992,0.0,0.01539]
[1779044616909,52.12,78240.32,0.0,-0.99992,0.0,0.01538]
[1779044617702,52.12,78238.09,0.0,-0.99993,0.0,0.01533]
[1779044622737,52.12,78237.94,0.0,-0.99993,0.0,0.01533]
[1779044625141,52.12,78238.22,0.0,-0.99993,0.0,0.01534]
[1779044625308,52.12,78238.22,0.0,-0.99993,0.0,0.01534]
[1779044625515,52.12,78238.22,0.0,-0.99993,0.0,0.01534]
[1779044625560,52.12,78238.22,0.0,-0.99993,0.0,0.01534]
[1779044625758,52.12,78237.9,0.0,-0.99993,0.0,0.01533]
[1779044627772,52.12,78234.81,0.0,-0.99993,0.0,0.01526]
[1779044632807,52.12,78234.7,0.0,-0.99993,0.0,0.01526]
[1779044633814,52.12,78232.91,0.0,-0.99993,0.0,0.01522]
[1779044634374,52.12,78232.91,0.0,-0.99993,0.0,0.01522]
[1779044634564,52.12,78232.91,0.0,-0.99993,0.0,0.01522]
[1779044634821,52.12,78229.58,0.0,-0.99993,0.0,0.01515]
[1779044635175,52.12,78229.58,0.0,-0.99993,0.0,0.01515]
[1779044635309,52.12,78229.58,0.0,-0.99993,0.0,0.01515]
[1779044635828,52.12,78223.24,0.0,-0.99993,0.0,0.01501]
[1779044636835,52.12,78220.86,0.0,-0.99993,0.0,0.01496]
[1779044638849,52.12,78220.0,0.0,-0.99993,0.0,0.01494]
[1779044642758,52.12,78218.96,0.0,-0.99993,0.0,0.01492]
[1779044642810,52.12,78218.96,0.0,-0.99993,0.0,0.01492]
[1779044642877,52.12,78218.68,0.0,-0.99993,0.0,0.01491]
[1779044643393,52.12,78218.68,0.0,-0.99993,0.0,0.01491]
[1779044643560,52.12,78218.68,0.0,-0.99993,0.0,0.01491]
[1779044645898,52.12,78216.2,0.0,-0.99993,0.0,0.01486]
[1779044646773,52.12,78216.2,0.0,-0.99993,0.0,0.01486]
[1779044646809,52.12,78216.2,0.0,-0.99993,0.0,0.01486]
[1779044646905,52.12,78213.53,0.0,-0.99993,0.0,0.0148]
[1779044651940,52.12,78214.26,0.0,-0.99993,0.0,0.01481]
[1779044652776,52.12,78214.26,0.0,-0.99993,0.0,0.01481]
[1779044652808,52.12,78214.26,0.0,-0.99993,0.0,0.01481]
[1779044653954,52.12,78212.43,0.0,-0.99993,0.0,0.01478]
[1779044655969,52.12,78210.9,0.0,-0.99993,0.0,0.01474]
[1779044656975,52.12,78209.36,0.0,-0.99993,0.0,0.01471]
[1779044657598,52.12,78209.36,0.0,-0.99993,0.0,0.01471]
[1779044657810,52.12,78209.36,0.0,-0.99993,0.0,0.01471]
[1779044657982,52.12,78207.76,0.0,-0.99993,0.0,0.01468]
[1779044658460,52.12,78207.76,0.0,-0.99993,0.0,0.01468]
[1779044658989,52.12,78205.67,0.0,-0.99993,0.0,0.01463]
[1779044660046,52.12,78213.37,0.0,-0.99993,0.0,0.0148]
[1779044660058,52.12,78213.37,0.0,-0.99993,0.0,0.0148]
[1779044661003,52.12,78213.25,0.0,-0.99993,0.0,0.01479]
[1779044666038,52.12,78214.4,0.0,-0.99993,0.0,0.01482]
[1779044666197,52.12,78214.4,0.0,-0.99993,0.0,0.01482]
[1779044666309,52.12,78214.4,0.0,-0.99993,0.0,0.01482]
[1779044669059,52.12,78214.37,0.0,-0.99993,0.0,0.01482]
[1779044672485,52.12,78212.72,0.0,-0.99993,0.0,0.01473]
[1779044672559,52.12,78212.72,0.0,-0.99993,0.0,0.01473]
[1779044678014,52.12,78211.69,0.0,-0.99993,0.0,0.01471]
[1779044678060,52.12,78211.69,0.0,-0.99993,0.0,0.01471]
[1779044678561,52.12,78211.38,0.0,-0.99993,0.0,0.0147]
[1779044678807,52.12,78211.38,0.0,-0.99993,0.0,0.0147]
[1779044678908,52.12,78210.5,0.0,-0.99993,0.0,0.01468]
[1779044681730,52.12,78212.18,0.0,-0.99993,0.0,0.01472]
[1779044681807,52.12,78212.18,0.0,-0.99993,0.0,0.01472]
[1779044682150,52.12,78215.68,0.0,-0.99993,0.0,0.01479]
[1779044684164,52.12,78218.03,0.0,-0.99993,0.0,0.01484]
[1779044686274,52.12,78218.54,0.0,-0.99993,0.0,0.01485]
[1779044686309,52.12,78218.54,0.0,-0.99993,0.0,0.01485]
[1779044686754,52.12,78218.54,0.0,-0.99993,0.0,0.01485]
[1779044686808,52.12,78218.54,0.0,-0.99993,0.0,0.01485]
[1779044686855,52.12,78218.83,0.0,-0.99993,0.0,0.01486]
[1779044687185,52.12,78221.92,0.0,-0.99993,0.0,0.01493]
[1779044689199,52.12,78224.28,0.0,-0.99993,0.0,0.01498]
[1779044691383,52.12,78224.46,0.0,-0.99993,0.0,0.01498]
[1779044691563,52.12,78224.46,0.0,-0.99993,0.0,0.01498]
[1779044691665,52.12,78227.79,0.0,-0.99993,0.0,0.01505]
[1779044693228,52.12,78231.18,0.0,-0.99993,0.0,0.01513]
[1779044695242,52.12,78237.59,0.0,-0.99993,0.0,0.01527]
[1779044696249,52.12,78240.67,0.0,-0.99993,0.0,0.01534]
[1779044697671,52.12,78240.67,0.0,-0.99993,0.0,0.01534]
[1779044697808,52.12,78240.67,0.0,-0.99993,0.0,0.01534]
[1779044697909,52.12,78241.36,0.0,-0.99992,0.0,0.01535]
[1779044699270,52.12,78244.79,0.0,-0.99992,0.0,0.01543]
[1779044704305,52.12,78245.33,0.0,-0.99992,0.0,0.01544]
[1779044705312,52.12,78235.71,0.0,-0.99993,0.0,0.01523]
[1779044706319,52.12,78233.07,0.0,-0.99993,0.0,0.01517]
[1779044707652,52.12,78233.07,0.0,-0.99993,0.0,0.01517]
[1779044707727,52.12,78233.07,0.0,-0.99993,0.0,0.01517]
[1779044707808,52.12,78233.07,0.0,-0.99993,0.0,0.01517]
[1779044707828,52.12,78227.14,0.0,-0.99993,0.0,0.01504]
[1779044713369,52.12,78227.5,0.0,-0.99993,0.0,0.01505]
[1779044718406,52.12,78227.84,0.0,-0.99993,0.0,0.01506]
[1779044723441,52.12,78228.12,0.0,-0.99993,0.0,0.01506]
[1779044726106,52.12,78228.28,0.0,-0.99993,0.0,0.01507]
[1779044726308,52.12,78228.22,0.0,-0.99993,0.0,0.01506]
[1779044726462,52.12,78228.29,0.0,-0.99993,0.0,0.01507]
[1779044731497,52.12,78227.85,0.0,-0.99993,0.0,0.015]
[1779044732701,52.12,78227.85,0.0,-0.99993,0.0,0.015]
[1779044732808,52.12,78227.85,0.0,-0.99993,0.0,0.015]
[1779044732909,52.12,78227.14,0.0,-0.99993,0.0,0.01499]
[1779044743581,52.12,78224.89,0.0,-0.99993,0.0,0.01494]
[1779044748616,52.12,78225.44,0.0,-0.99993,0.0,0.01495]
[1779044749847,52.12,78225.44,0.0,-0.99993,0.0,0.01495]
[1779044750059,52.12,78225.44,0.0,-0.99993,0.0,0.01495]
[1779044750120,52.12,78225.44,0.0,-0.99993,0.0,0.01495]
[1779044757408,52.12,78225.13,0.0,-0.99993,0.0,0.01494]
[1779044765653,52.12,78225.05,0.0,-0.99993,0.0,0.01494]
[1779044765810,52.12,78225.05,0.0,-0.99993,0.0,0.01494]
[1779044765912,52.12,78225.05,0.0,-0.99993,0.0,0.01494]
[1779044766742,52.12,78221.49,0.0,-0.99993,0.0,0.01487]
[1779044767749,52.12,78215.8,0.0,-0.99993,0.0,0.01474]
[1779044768817,52.12,78215.8,0.0,-0.99993,0.0,0.01474]
[1779044768827,52.12,78215.8,0.0,-0.99993,0.0,0.01474]
[1779044769058,52.12,78215.8,0.0,-0.99993,0.0,0.01474]
[1779044768910,52.12,78216.15,0.0,-0.99993,0.0,0.01475]
[1779044769763,52.12,78219.18,0.0,-0.99993,0.0,0.01482]
[1779044774798,52.12,78220.98,0.0,-0.99993,0.0,0.01486]
[1779044779709,52.12,78219.04,0.0,-0.99993,0.0,0.01481]
[1779044779755,52.12,78219.04,0.0,-0.99993,0.0,0.01481]
[1779044779809,52.12,78219.04,0.0,-0.99993,0.0,0.01481]
[1779044779834,52.12,78219.28,0.0,-0.99993,0.0,0.01482]
[1779044784869,52.12,78217.43,0.0,-0.99993,0.0,0.01478]
[1779044789904,52.12,78217.48,0.0,-0.99993,0.0,0.01478]
[1779044791379,52.12,78218.8,0.0,-0.99993,0.0,0.01481]
[1779044791419,52.12,78218.8,0.0,-0.99993,0.0,0.01481]
[1779044791560,52.12,78218.8,0.0,-0.99993,0.0,0.01481]
[1779044791918,52.12,78218.46,0.0,-0.99993,0.0,0.01475]
[1779044796953,52.12,78218.5,0.0,-0.99993,0.0,0.01475]
[1779044801988,52.12,78218.4,0.0,-0.99993,0.0,0.01475]
[1779044807023,52.12,78217.43,0.0,-0.99993,0.0,0.01473]
[1779044807752,52.12,78217.43,0.0,-0.99993,0.0,0.01473]
[1779044807793,52.12,78217.43,0.0,-0.99993,0.0,0.01473]
[1779044807808,52.12,78217.43,0.0,-0.99993,0.0,0.01473]
[1779044808030,52.12,78217.33,0.0,-0.99993,0.0,0.01472]
[1779044813065,52.12,78218.1,0.0,-0.99993,0.0,0.01474]
[1779044818100,52.12,78222.28,0.0,-0.99993,0.0,0.01483]
[1779044818715,52.12,78222.28,0.0,-0.99993,0.0,0.01483]
[1779044818769,52.12,78222.28,0.0,-0.99993,0.0,0.01483]
[1779044818810,52.12,78222.28,0.0,-0.99993,0.0,0.01483]
[1779044819107,52.12,78224.12,0.0,-0.99993,0.0,0.01487]
[1779044821121,52.12,78226.74,0.0,-0.99993,0.0,0.01493]
[1779044822735,52.12,78227.0,0.0,-0.99993,0.0,0.01493]
[1779044822808,52.12,78227.0,0.0,-0.99993,0.0,0.01493]
[1779044823135,52.12,78226.86,0.0,-0.99993,0.0,0.01493]
[1779044826156,52.12,78229.11,0.0,-0.99993,0.0,0.01498]
[1779044828379,52.12,78230.73,0.0,-0.99993,0.0,0.01501]
[1779044828560,52.12,78230.73,0.0,-0.99993,0.0,0.01501]
[1779044829177,52.12,78231.18,0.0,-0.99993,0.0,0.01502]
[1779044833205,52.12,78236.72,0.0,-0.99993,0.0,0.01514]
[1779044834212,52.12,78238.88,0.0,-0.99993,0.0,0.01519]
[1779044836069,52.12,78238.88,0.0,-0.99993,0.0,0.01519]
[1779044836071,52.12,78238.88,0.0,-0.99993,0.0,0.01519]
[1779044836092,52.12,78240.09,0.0,-0.99993,0.0,0.01522]
[1779044836309,52.12,78240.09,0.0,-0.99993,0.0,0.01522]
[1779044842503,52.12,78240.79,0.0,-0.99993,0.0,0.01523]
[1779044842553,52.12,78240.79,0.0,-0.99993,0.0,0.01523]
[1779044842562,52.12,78240.79,0.0,-0.99993,0.0,0.01523]
[1779044842601,52.12,78240.85,0.0,-0.99993,0.0,0.01523]
[1779044847303,52.12,78243.13,0.0,-0.99993,0.0,0.01529]
[1779044848804,52.12,78243.13,0.0,-0.99993,0.0,0.01529]
[1779044848850,52.12,78243.13,0.0,-0.99993,0.0,0.01529]
[1779044849059,52.12,78243.13,0.0,-0.99993,0.0,0.01529]
[1779044849160,52.12,78243.93,0.0,-0.99993,0.0,0.0153]
[1779044853440,52.12,78243.19,0.0,-0.99993,0.0,0.01523]
[1779044853560,52.12,78243.19,0.0,-0.99993,0.0,0.01523]
[1779044853661,52.12,78243.65,0.0,-0.99993,0.0,0.01524]
[1779044859387,52.12,78243.48,0.0,-0.99993,0.0,0.01524]
[1779044864422,52.12,78243.27,0.0,-0.99993,0.0,0.01523]
[1779044866097,52.12,78243.27,0.0,-0.99993,0.0,0.01523]
[1779044866167,52.12,78243.27,0.0,-0.99993,0.0,0.01523]
[1779044866308,52.12,78242.75,0.0,-0.99993,0.0,0.01522]
[1779044866436,52.12,78242.63,0.0,-0.99993,0.0,0.01522]
[1779044873485,52.12,78242.44,0.0,-0.99993,0.0,0.01522]
[1779044882212,52.12,78242.37,0.0,-0.99993,0.0,0.01521]
[1779044882260,52.12,78244.91,0.0,-0.99993,0.0,0.01527]
[1779044882310,52.12,78244.91,0.0,-0.99993,0.0,0.01527]
[1779044890604,52.12,78245.47,0.0,-0.99993,0.0,0.01528]
[1779044893124,52.12,78246.19,0.0,-0.99993,0.0,0.0153]
[1779044893275,52.12,78247.16,0.0,-0.99993,0.0,0.01532]
[1779044893308,52.12,78247.16,0.0,-0.99993,0.0,0.01532]
[1779044893625,52.12,78247.35,0.0,-0.99993,0.0,0.01532]
[1779044898660,52.12,78247.96,0.0,-0.99992,0.0,0.01534]
[1779044899733,52.12,78247.96,0.0,-0.99992,0.0,0.01534]
[1779044899785,52.12,78247.96,0.0,-0.99992,0.0,0.01534]
[1779044899809,52.12,78247.96,0.0,-0.99992,0.0,0.01534]
[1779044899829,52.12,78248.46,0.0,-0.99992,0.0,0.01535]
[1779044905710,52.12,78249.14,0.0,-0.99992,0.0,0.01536]
[1779044906758,52.12,78249.14,0.0,-0.99992,0.0,0.01536]
[1779044906795,52.12,78249.14,0.0,-0.99992,0.0,0.01536]
[1779044906809,52.12,78249.14,0.0,-0.99992,0.0,0.01536]
[1779044906896,52.12,78249.16,0.0,-0.99992,0.0,0.01537]
[1779044908733,52.12,78253.66,0.0,-0.99992,0.0,0.01547]
[1779044909739,52.12,78265.54,0.0,-0.99992,0.0,0.01573]
[1779044910746,52.12,78261.41,0.0,-0.99992,0.0,0.01564]
[1779044913230,52.12,78260.9,0.0,-0.99992,0.0,0.01557]
[1779044913282,52.12,78260.9,0.0,-0.99992,0.0,0.01557]
[1779044913271,52.12,78258.12,0.0,-0.99992,0.0,0.01551]
[1779044913309,52.12,78258.12,0.0,-0.99992,0.0,0.01551]
[1779044913767,52.12,78258.08,0.0,-0.99992,0.0,0.01551]
[1779044919809,52.12,78258.01,0.0,-0.99992,0.0,0.01551]
[1779044922830,52.12,78254.73,0.0,-0.99992,0.0,0.01544]
[1779044923624,52.12,78254.73,0.0,-0.99992,0.0,0.01544]
[1779044923810,52.12,78254.73,0.0,-0.99992,0.0,0.01544]
[1779044923837,52.12,78254.66,0.0,-0.99992,0.0,0.01543]
[1779044928872,52.12,78254.44,0.0,-0.99992,0.0,0.01543]
[1779044932181,52.12,78254.15,0.0,-0.99992,0.0,0.01542]
[1779044932209,52.12,78253.44,0.0,-0.99992,0.0,0.01541]
[1779044932317,52.12,78253.44,0.0,-0.99992,0.0,0.01541]
[1779044937440,52.12,78254.2,0.0,-0.99992,0.0,0.01542]
[1779044937450,52.12,78254.2,0.0,-0.99992,0.0,0.01542]
[1779044937562,52.12,78254.2,0.0,-0.99992,0.0,0.01542]
[1779044937935,52.12,78251.4,0.0,-0.99992,0.0,0.01536]
[1779044938942,52.12,78249.4,0.0,-0.99993,0.0,0.01532]
[1779044941963,52.12,78247.3,0.0,-0.99993,0.0,0.01527]
[1779044946998,52.12,78246.48,0.0,-0.99993,0.0,0.01525]
[1779044948007,52.12,78242.6,0.0,-0.99993,0.0,0.01517]
[1779044950222,52.12,78241.76,0.0,-0.99993,0.0,0.01515]
[1779044950309,52.12,78241.76,0.0,-0.99993,0.0,0.01515]
[1779044950321,52.12,78242.27,0.0,-0.99993,0.0,0.01516]
[1779044956130,52.12,78240.85,0.0,-0.99993,0.0,0.01513]
[1779044956215,52.12,78240.85,0.0,-0.99993,0.0,0.01513]
[1779044956313,52.12,78240.85,0.0,-0.99993,0.0,0.01513]
[1779044956317,52.12,78240.27,0.0,-0.99993,0.0,0.01512]
[1779044962103,52.12,78235.14,0.0,-0.99993,0.0,0.015]
[1779044963190,52.12,78235.14,0.0,-0.99993,0.0,0.015]
[1779044963192,52.12,78235.14,0.0,-0.99993,0.0,0.015]
[1779044963308,52.12,78235.14,0.0,-0.99993,0.0,0.015]
[1779044963288,52.12,78233.59,0.0,-0.99993,0.0,0.01497]
[1779044967935,52.12,78232.59,0.0,-0.99993,0.0,0.01495]
[1779044968058,52.12,78232.59,0.0,-0.99993,0.0,0.01495]
[1779044968145,52.12,78232.61,0.0,-0.99993,0.0,0.01495]
[1779044970118,52.12,78231.49,0.0,-0.99993,0.0,0.01492]
[1779044970125,52.12,78231.49,0.0,-0.99993,0.0,0.01492]
[1779044970310,52.12,78231.49,0.0,-0.99993,0.0,0.01492]
[1779044970331,52.12,78228.06,0.0,-0.99993,0.0,0.01485]
[1779044976202,52.12,78228.36,0.0,-0.99993,0.0,0.0148]
[1779044980252,52.12,78228.32,0.0,-0.99993,0.0,0.0148]
[1779044980309,52.12,78228.32,0.0,-0.99993,0.0,0.0148]
[1779044980340,52.12,78228.32,0.0,-0.99993,0.0,0.0148]
[1779044980351,52.12,78228.31,0.0,-0.99993,0.0,0.0148]
[1779044980571,52.12,78228.31,0.0,-0.99993,0.0,0.0148]
[1779044991306,52.12,78227.97,0.0,-0.99993,0.0,0.0148]
[1779044996341,52.12,78228.11,0.0,-0.99993,0.0,0.0148]
[1779045000572,52.12,78228.04,0.0,-0.99993,0.0,0.0148]
[1779045000808,52.12,78228.04,0.0,-0.99993,0.0,0.0148]
[1779045001385,52.12,78224.17,0.0,-0.99993,0.0,0.01472]
[1779045002388,52.12,78218.51,0.0,-0.99993,0.0,0.01459]
[1779045002622,52.12,78218.51,0.0,-0.99993,0.0,0.01459]
[1779045002814,52.12,78218.51,0.0,-0.99993,0.0,0.01459]
[1779045003394,52.12,78216.6,0.0,-0.99993,0.0,0.01455]
[1779045005415,52.12,78209.3,0.0,-0.99993,0.0,0.0144]
[1779045006422,52.12,78209.07,0.0,-0.99993,0.0,0.0144]
[1779045009406,52.12,78208.04,0.0,-0.99993,0.0,0.01437]
[1779045008436,52.12,78217.15,0.0,-0.99993,0.0,0.01457]
[1779045009492,52.12,78217.15,0.0,-0.99993,0.0,0.01457]
[1779045009560,52.12,78217.15,0.0,-0.99993,0.0,0.01457]
[1779045009649,52.12,78219.95,0.0,-0.99993,0.0,0.01463]
[1779045012464,52.12,78222.12,0.0,-0.99993,0.0,0.01467]
[1779045017499,52.12,78222.07,0.0,-0.99993,0.0,0.01467]
[1779045023541,52.12,78221.99,0.0,-0.99993,0.0,0.01467]
[1779045028897,52.12,78221.84,0.0,-0.99993,0.0,0.01467]
[1779045029029,52.12,78221.84,0.0,-0.99993,0.0,0.01467]
[1779045029058,52.12,78221.84,0.0,-0.99993,0.0,0.01467]
[1779045029130,52.12,78221.83,0.0,-0.99993,0.0,0.01467]
[1779045034618,52.12,78222.15,0.0,-0.99993,0.0,0.01462]
[1779045039653,52.12,78222.25,0.0,-0.99993,0.0,0.01462]
[1779045044688,52.12,78222.16,0.0,-0.99993,0.0,0.01462]
[1779045049394,52.12,78222.27,0.0,-0.99993,0.0,0.01462]
[1779045049529,52.12,78222.29,0.0,-0.99993,0.0,0.01462]
[1779045049564,52.12,78222.29,0.0,-0.99993,0.0,0.01462]
[1779045049723,52.12,78222.32,0.0,-0.99993,0.0,0.01462]
[1779045054761,52.12,78220.81,0.0,-0.99993,0.0,0.01459]
[1779045055588,52.12,78220.81,0.0,-0.99993,0.0,0.01459]
[1779045055745,52.12,78220.81,0.0,-0.99993,0.0,0.01459]
[1779045055810,52.12,78220.81,0.0,-0.99993,0.0,0.01459]
[1779045055902,52.12,78210.19,0.0,-0.99993,0.0,0.01437]
[1779045056775,52.12,78209.96,0.0,-0.99993,0.0,0.01436]
[1779045060063,52.12,78210.01,0.0,-0.99993,0.0,0.01436]
[1779045060309,52.12,78210.01,0.0,-0.99993,0.0,0.01436]
[1779045062217,52.12,78210.42,0.0,-0.99993,0.0,0.01437]
[1779045062310,52.12,78210.42,0.0,-0.99993,0.0,0.01437]
[1779045062368,52.12,78214.97,0.0,-0.99993,0.0,0.01447]
[1779045063098,52.12,78214.97,0.0,-0.99993,0.0,0.01447]
[1779045063308,52.12,78214.97,0.0,-0.99993,0.0,0.01447]
[1779045063401,52.12,78217.29,0.0,-0.99993,0.0,0.01452]
[1779045068861,52.12,78217.44,0.0,-0.99993,0.0,0.01452]
[1779045074903,52.12,78217.37,0.0,-0.99993,0.0,0.01452]
[1779045080945,52.12,78216.98,0.0,-0.99993,0.0,0.01451]
[1779045085980,52.12,78217.16,0.0,-0.99993,0.0,0.01451]
[1779045092022,52.12,78216.97,0.0,-0.99993,0.0,0.01446]
[1779045097059,52.12,78216.95,0.0,-0.99993,0.0,0.01446]
[1779045100080,52.12,78214.09,0.0,-0.99993,0.0,0.0144]
[1779045100720,52.12,78214.09,0.0,-0.99993,0.0,0.0144]
[1779045100810,52.12,78214.09,0.0,-0.99993,0.0,0.0144]
[1779045100865,52.12,78214.09,0.0,-0.99993,0.0,0.0144]
[1779045101059,52.12,78214.09,0.0,-0.99993,0.0,0.0144]
[1779045101087,52.12,78214.75,0.0,-0.99993,0.0,0.01441]
[1779045109143,52.12,78214.63,0.0,-0.99993,0.0,0.01441]
[1779045114178,52.12,78214.72,0.0,-0.99993,0.0,0.01441]
[1779045119213,52.12,78214.5,0.0,-0.99993,0.0,0.01441]
[1779045120816,52.12,78214.28,0.0,-0.99993,0.0,0.0144]
[1779045120923,52.12,78214.28,0.0,-0.99993,0.0,0.0144]
[1779045121059,52.12,78214.28,0.0,-0.99993,0.0,0.0144]
[1779045121227,52.12,78214.39,0.0,-0.99993,0.0,0.01441]
[1779045125255,52.12,78211.17,0.0,-0.99993,0.0,0.01434]
[1779045130290,52.12,78210.51,0.0,-0.99993,0.0,0.01432]
[1779045134406,52.12,78210.36,0.0,-0.99993,0.0,0.01432]
[1779045134507,52.12,78208.25,0.0,-0.99993,0.0,0.01428]
[1779045134559,52.12,78208.25,0.0,-0.99993,0.0,0.01428]
[1779045134603,52.12,78208.25,0.0,-0.99993,0.0,0.01428]
[1779045134809,52.12,78208.25,0.0,-0.99993,0.0,0.01428]
[1779045135325,52.12,78207.2,0.0,-0.99993,0.0,0.01426]
[1779045140362,52.12,78208.12,0.0,-0.99993,0.0,0.01427]
[1779045145397,52.12,78208.15,0.0,-0.99993,0.0,0.01428]
[1779045150432,52.12,78207.9,0.0,-0.99993,0.0,0.01427]
[1779045155467,52.12,78207.9,0.0,-0.99993,0.0,0.01422]
[1779045160502,52.12,78207.81,0.0,-0.99993,0.0,0.01422]
[1779045163523,52.12,78210.07,0.0,-0.99993,0.0,0.01426]
[1779045163747,52.12,78210.07,0.0,-0.99993,0.0,0.01426]
[1779045163810,52.12,78210.07,0.0,-0.99993,0.0,0.01426]
[1779045163905,52.12,78210.07,0.0,-0.99993,0.0,0.01426]
[1779045164059,52.12,78210.07,0.0,-0.99993,0.0,0.01426]
[1779045164530,52.12,78211.34,0.0,-0.99993,0.0,0.01429]
[1779045166544,52.12,78213.65,0.0,-0.99993,0.0,0.01434]
[1779045169848,52.12,78214.0,0.0,-0.99993,0.0,0.01435]
[1779045170012,52.12,78214.0,0.0,-0.99993,0.0,0.01435]
[1779045170059,52.12,78214.0,0.0,-0.99993,0.0,0.01435]
[1779045170573,52.12,78214.04,0.0,-0.99993,0.0,0.01435]
[1779045179635,52.12,78213.03,0.0,-0.99993,0.0,0.01433]
[1779045185678,52.12,78213.02,0.0,-0.99993,0.0,0.01433]
[1779045190715,52.12,78213.05,0.0,-0.99993,0.0,0.01433]
[1779045195750,52.12,78213.37,0.0,-0.99993,0.0,0.01433]
[1779045201795,52.12,78213.19,0.0,-0.99993,0.0,0.01433]
[1779045203809,52.12,78215.3,0.0,-0.99993,0.0,0.01437]
[1779045204784,52.12,78215.3,0.0,-0.99993,0.0,0.01437]
[1779045204809,52.12,78215.3,0.0,-0.99993,0.0,0.01437]
[1779045204945,52.12,78215.3,0.0,-0.99993,0.0,0.01437]
[1779045205058,52.12,78215.3,0.0,-0.99993,0.0,0.01437]
[1779045205159,52.12,78215.54,0.0,-0.99993,0.0,0.01438]
[1779045210858,52.12,78215.53,0.0,-0.99993,0.0,0.01438]
[1779045215893,52.12,78216.47,0.0,-0.99993,0.0,0.01435]
[1779045221935,52.12,78216.54,0.0,-0.99993,0.0,0.01435]
[1779045227977,52.12,78216.61,0.0,-0.99993,0.0,0.01435]
[1779045235026,52.12,78215.97,0.0,-0.99993,0.0,0.01434]
[1779045240061,52.12,78216.46,0.0,-0.99993,0.0,0.01435]
[1779045242075,52.12,78214.51,0.0,-0.99993,0.0,0.01431]
[1779045243180,52.12,78214.51,0.0,-0.99993,0.0,0.01431]
[1779045243309,52.12,78214.51,0.0,-0.99993,0.0,0.01431]
[1779045243409,52.12,78214.51,0.0,-0.99993,0.0,0.01431]
[1779045243563,52.12,78214.51,0.0,-0.99993,0.0,0.01431]
[1779045243610,52.12,78212.14,0.0,-0.99993,0.0,0.01426]
[1779045249124,52.12,78212.28,0.0,-0.99993,0.0,0.01426]
[1779045251988,52.12,78212.28,0.0,-0.99993,0.0,0.01426]
[1779045252059,52.12,78212.28,0.0,-0.99993,0.0,0.01426]
[1779045252152,52.12,78212.28,0.0,-0.99993,0.0,0.01426]
[1779045252310,52.12,78212.28,0.0,-0.99993,0.0,0.01426]
[1779045252358,52.12,78212.0,0.0,-0.99993,0.0,0.01425]
[1779045260201,52.12,78212.24,0.0,-0.99993,0.0,0.01426]
[1779045266654,52.12,78212.18,0.0,-0.99993,0.0,0.01426]
[1779045266715,52.12,78212.18,0.0,-0.99993,0.0,0.01426]
[1779045266808,52.12,78212.18,0.0,-0.99993,0.0,0.01426]
[1779045267250,52.12,78212.17,0.0,-0.99993,0.0,0.01426]
[1779045278327,52.12,78212.19,0.0,-0.99993,0.0,0.01421]
[1779045281185,52.12,78212.28,0.0,-0.99993,0.0,0.01421]
[1779045281309,52.12,78212.28,0.0,-0.99993,0.0,0.01421]
[1779045281348,52.12,78219.97,0.0,-0.99993,0.0,0.01437]
[1779045281809,52.12,78219.97,0.0,-0.99993,0.0,0.01437]
[1779045282355,52.12,78223.35,0.0,-0.99993,0.0,0.01444]
[1779045283362,52.12,78226.9,0.0,-0.99993,0.0,0.01452]
[1779045285376,52.12,78229.89,0.0,-0.99993,0.0,0.01458]
[1779045285788,52.12,78229.89,0.0,-0.99993,0.0,0.01458]
[1779045285808,52.12,78229.89,0.0,-0.99993,0.0,0.01458]
[1779045289995,52.12,78231.94,0.0,-0.99993,0.0,0.01462]
[1779045290059,52.12,78231.94,0.0,-0.99993,0.0,0.01462]
[1779045292023,52.12,78234.32,0.0,-0.99993,0.0,0.01467]
[1779045292058,52.12,78234.32,0.0,-0.99993,0.0,0.01467]
[1779045292425,52.12,78234.22,0.0,-0.99993,0.0,0.01467]
[1779045297460,52.12,78233.86,0.0,-0.99993,0.0,0.01466]
[1779045302495,52.12,78232.75,0.0,-0.99993,0.0,0.01464]
[1779045303809,52.12,78232.74,0.0,-0.99993,0.0,0.01464]
[1779045310551,52.12,78233.6,0.0,-0.99993,0.0,0.01466]
[1779045315586,52.12,78234.68,0.0,-0.99993,0.0,0.01468]
[1779045320621,52.12,78234.89,0.0,-0.99993,0.0,0.01468]
[1779045324539,52.12,78234.7,0.0,-0.99993,0.0,0.01468]
[1779045324564,52.12,78234.7,0.0,-0.99993,0.0,0.01468]
[1779045324638,52.12,78234.7,0.0,-0.99993,0.0,0.01468]
[1779045324739,52.12,78234.7,0.0,-0.99993,0.0,0.01468]
[1779045324808,52.12,78234.7,0.0,-0.99993,0.0,0.01468]
[1779045327670,52.12,78227.32,0.0,-0.99993,0.0,0.01452]
[1779045328677,52.12,78223.65,0.0,-0.99993,0.0,0.01445]
[1779045329385,52.12,78223.65,0.0,-0.99993,0.0,0.01445]
[1779045329561,52.12,78223.65,0.0,-0.99993,0.0,0.01445]
[1779045329684,52.12,78221.4,0.0,-0.99993,0.0,0.0144]
[1779045334719,52.12,78221.26,0.0,-0.99993,0.0,0.01435]
[1779045340761,52.12,78220.95,0.0,-0.99993,0.0,0.01434]
[1779045345796,52.12,78220.95,0.0,-0.99993,0.0,0.01434]
[1779045348817,52.12,78214.93,0.0,-0.99993,0.0,0.01421]
[1779045349824,52.12,78217.94,0.0,-0.99993,0.0,0.01428]
[1779045351627,52.12,78217.94,0.0,-0.99993,0.0,0.01428]
[1779045351809,52.12,78218.74,0.0,-0.99993,0.0,0.01429]
[1779045352106,52.12,78218.74,0.0,-0.99993,0.0,0.01429]
[1779045352309,52.12,78218.74,0.0,-0.99993,0.0,0.01429]
[1779045352410,52.12,78218.64,0.0,-0.99993,0.0,0.01429]
[1779045357888,52.12,78218.49,0.0,-0.99993,0.0,0.01429]
[1779045358058,52.12,78218.49,0.0,-0.99993,0.0,0.01429]
[1779045363922,52.12,78217.35,0.0,-0.99993,0.0,0.01426]
[1779045368960,52.12,78218.7,0.0,-0.99993,0.0,0.01429]
[1779045369967,52.12,78222.84,0.0,-0.99993,0.0,0.01438]
[1779045370845,52.12,78222.84,0.0,-0.99993,0.0,0.01438]
[1779045370954,52.12,78222.84,0.0,-0.99993,0.0,0.01438]
[1779045371059,52.12,78222.84,0.0,-0.99993,0.0,0.01438]
[1779045371160,52.12,78223.04,0.0,-0.99993,0.0,0.01438]
[1779045374590,52.12,78224.28,0.0,-0.99993,0.0,0.01441]
[1779045374651,52.12,78224.28,0.0,-0.99993,0.0,0.01441]
[1779045374810,52.12,78226.68,0.0,-0.99993,0.0,0.01446]
[1779045376019,52.12,78229.42,0.0,-0.99993,0.0,0.01452]
[1779045381054,52.12,78229.91,0.0,-0.99993,0.0,0.01453]
[1779045387096,52.12,78229.97,0.0,-0.99993,0.0,0.01453]
[1779045392131,52.12,78230.27,0.0,-0.99993,0.0,0.01448]
[1779045395877,52.12,78229.79,0.0,-0.99993,0.0,0.01447]
[1779045396062,52.12,78229.79,0.0,-0.99993,0.0,0.01447]
[1779045396367,52.12,78229.79,0.0,-0.99993,0.0,0.01447]
[1779045396558,52.12,78229.79,0.0,-0.99993,0.0,0.01447]
[1779045396659,52.12,78224.14,0.0,-0.99993,0.0,0.01435]
[1779045402201,52.12,78223.76,0.0,-0.99993,0.0,0.01435]
[1779045408243,52.12,78223.78,0.0,-0.99993,0.0,0.01435]
[1779045413243,52.12,78223.89,0.0,-0.99993,0.0,0.01435]
[1779045413312,52.12,78223.89,0.0,-0.99993,0.0,0.01435]
[1779045419324,52.12,78223.39,0.0,-0.99993,0.0,0.01434]
[1779045424359,52.12,78223.38,0.0,-0.99993,0.0,0.01434]
[1779045429394,52.12,78223.35,0.0,-0.99993,0.0,0.01434]
[1779045434429,52.12,78223.02,0.0,-0.99993,0.0,0.01433]
[1779045436443,52.12,78219.9,0.0,-0.99993,0.0,0.01427]
[1779045437972,52.12,78218.78,0.0,-0.99993,0.0,0.01424]
[1779045438058,52.12,78218.78,0.0,-0.99993,0.0,0.01424]
[1779045438085,52.12,78218.78,0.0,-0.99993,0.0,0.01424]
[1779045438308,52.12,78218.78,0.0,-0.99993,0.0,0.01424]
[1779045438373,52.12,78218.78,0.0,-0.99993,0.0,0.01424]
[1779045445662,52.12,78218.94,0.0,-0.99993,0.0,0.01425]
[1779045453562,52.12,78218.55,0.0,-0.99993,0.0,0.01419]
[1779045456583,52.12,78215.94,0.0,-0.99993,0.0,0.01413]
[1779045457436,52.12,78215.94,0.0,-0.99993,0.0,0.01413]
[1779045457561,52.12,78215.94,0.0,-0.99993,0.0,0.01413]
[1779045462625,52.12,78216.26,0.0,-0.99993,0.0,0.01414]
[1779045464605,52.12,78216.26,0.0,-0.99993,0.0,0.01414]
[1779045464772,52.12,78216.26,0.0,-0.99993,0.0,0.01414]
[1779045464808,52.12,78216.26,0.0,-0.99993,0.0,0.01414]
[1779045464825,52.12,78215.78,0.0,-0.99993,0.0,0.01413]
[1779045470681,52.12,78215.82,0.0,-0.99993,0.0,0.01413]
[1779045475716,52.12,78215.78,0.0,-0.99993,0.0,0.01413]
[1779045480752,52.12,78215.86,0.0,-0.99993,0.0,0.01413]
[1779045485787,52.12,78217.83,0.0,-0.99993,0.0,0.01417]
[1779045486155,52.12,78217.83,0.0,-0.99993,0.0,0.01417]
[1779045486309,52.12,78217.83,0.0,-0.99993,0.0,0.01417]
[1779045486347,52.12,78217.83,0.0,-0.99993,0.0,0.01417]
[1779045486560,52.12,78217.83,0.0,-0.99993,0.0,0.01417]
[1779045486794,52.12,78217.85,0.0,-0.99993,0.0,0.01417]
[1779045491829,52.12,78218.23,0.0,-0.99993,0.0,0.01418]
[1779045496864,52.12,78218.52,0.0,-0.99993,0.0,0.01419]
[1779045498389,52.12,78218.56,0.0,-0.99993,0.0,0.01419]
[1779045498560,52.12,78218.56,0.0,-0.99993,0.0,0.01419]
[1779045503913,52.12,78218.62,0.0,-0.99993,0.0,0.01419]
[1779045508948,52.12,78218.32,0.0,-0.99993,0.0,0.01418]
[1779045520985,52.12,78218.4,0.0,-0.99993,0.0,0.01413]
[1779045521037,52.12,78218.4,0.0,-0.99993,0.0,0.01413]
[1779045521061,52.12,78218.4,0.0,-0.99993,0.0,0.01413]
[1779045521086,52.12,78218.4,0.0,-0.99993,0.0,0.01413]
[1779045536141,52.12,78218.75,0.0,-0.99993,0.0,0.01414]
[1779045541176,52.12,78218.5,0.0,-0.99993,0.0,0.01414]
[1779045546211,52.12,78218.22,0.0,-0.99993,0.0,0.01413]
[1779045551246,52.12,78218.09,0.0,-0.99993,0.0,0.01413]
[1779045558295,52.12,78218.36,0.0,-0.99993,0.0,0.01413]
[1779045563330,52.12,78218.89,0.0,-0.99993,0.0,0.01414]
[1779045568122,52.12,78219.7,0.0,-0.99993,0.0,0.01416]
[1779045568308,52.12,78219.7,0.0,-0.99993,0.0,0.01416]
[1779045568321,52.12,78219.7,0.0,-0.99993,0.0,0.01416]
[1779045568561,52.12,78219.7,0.0,-0.99993,0.0,0.01416]
[1779045568662,52.12,78219.7,0.0,-0.99993,0.0,0.01416]
[1779045574407,52.12,78222.9,0.0,-0.99993,0.0,0.01418]
[1779045575624,52.12,78222.9,0.0,-0.99993,0.0,0.01418]
[1779045575809,52.12,78222.9,0.0,-0.99993,0.0,0.01418]
[1779045581456,52.12,78224.21,0.0,-0.99993,0.0,0.0142]
[1779045586070,52.12,78224.07,0.0,-0.99993,0.0,0.0142]
[1779045586309,52.12,78224.07,0.0,-0.99993,0.0,0.0142]
[1779045586686,52.12,78224.07,0.0,-0.99993,0.0,0.0142]
[1779045586808,52.12,78224.07,0.0,-0.99993,0.0,0.0142]
[1779045586909,52.12,78224.05,0.0,-0.99993,0.0,0.0142]
[1779045591526,52.12,78220.34,0.0,-0.99993,0.0,0.01412]
[1779045593010,52.12,78220.34,0.0,-0.99993,0.0,0.01412]
[1779045593058,52.12,78219.07,0.0,-0.99993,0.0,0.0141]
[1779045601596,52.12,78219.14,0.0,-0.99993,0.0,0.0141]
[1779045603996,52.12,78220.12,0.0,-0.99993,0.0,0.01412]
[1779045603610,52.12,78223.95,0.0,-0.99993,0.0,0.0142]
[1779045604062,52.12,78223.95,0.0,-0.99993,0.0,0.0142]
[1779045604820,52.12,78223.95,0.0,-0.99993,0.0,0.0142]
[1779045604912,52.12,78225.58,0.0,-0.99993,0.0,0.01423]
[1779045605062,52.12,78225.58,0.0,-0.99993,0.0,0.01423]
[1779045610661,52.12,78226.31,0.0,-0.99993,0.0,0.01425]
[1779045615369,52.12,78226.24,0.0,-0.99993,0.0,0.01425]
[1779045615566,52.12,78226.24,0.0,-0.99993,0.0,0.01425]
[1779045620731,52.12,78226.36,0.0,-0.99993,0.0,0.01425]
[1779045626773,52.12,78225.91,0.0,-0.99993,0.0,0.01424]
[1779045632815,52.12,78225.77,0.0,-0.99993,0.0,0.01419]
[1779045636047,52.12,78225.75,0.0,-0.99993,0.0,0.01419]
[1779045636059,52.12,78225.75,0.0,-0.99993,0.0,0.01419]
[1779045637327,52.12,78225.86,0.0,-0.99993,0.0,0.01419]
[1779045637562,52.12,78225.86,0.0,-0.99993,0.0,0.01419]
[1779045637850,52.12,78225.83,0.0,-0.99993,0.0,0.01419]
[1779045645906,52.12,78225.75,0.0,-0.99993,0.0,0.01419]
[1779045650941,52.12,78225.72,0.0,-0.99993,0.0,0.01418]
[1779045651948,52.12,78216.37,0.0,-0.99993,0.0,0.01399]
[1779045652955,52.12,78212.22,0.0,-0.99993,0.0,0.01391]
[1779045653177,52.12,78212.22,0.0,-0.99993,0.0,0.01391]
[1779045653312,52.12,78212.22,0.0,-0.99993,0.0,0.01391]
[1779045658122,52.12,78212.34,0.0,-0.99993,0.0,0.01391]
[1779045658198,52.12,78212.34,0.0,-0.99993,0.0,0.01391]
[1779045658309,52.12,78212.34,0.0,-0.99993,0.0,0.01391]
[1779045658998,52.12,78212.23,0.0,-0.99993,0.0,0.01391]
[1779045670077,52.12,78212.59,0.0,-0.99993,0.0,0.01392]
[1779045673481,52.12,78212.66,0.0,-0.99993,0.0,0.01392]
[1779045673559,52.12,78212.66,0.0,-0.99993,0.0,0.01392]
[1779045674299,52.12,78212.66,0.0,-0.99993,0.0,0.01392]
[1779045674310,52.12,78212.66,0.0,-0.99993,0.0,0.01392]
[1779045674400,52.12,78212.66,0.0,-0.99993,0.0,0.01392]
[1779045677224,52.12,78214.54,0.0,-0.99993,0.0,0.01396]
[1779045677309,52.12,78214.54,0.0,-0.99993,0.0,0.01396]
[1779045677318,52.12,78221.22,0.0,-0.99993,0.0,0.01409]
[1779045680147,52.12,78222.84,0.0,-0.99993,0.0,0.01413]
[1779045681921,52.12,78222.84,0.0,-0.99993,0.0,0.01413]
[1779045682064,52.12,78222.84,0.0,-0.99993,0.0,0.01413]
[1779045682022,52.12,78222.87,0.0,-0.99993,0.0,0.01413]
[1779045689210,52.12,78223.18,0.0,-0.99993,0.0,0.01413]
[1779045691504,52.12,78223.23,0.0,-0.99993,0.0,0.01413]
[1779045691559,52.12,78223.23,0.0,-0.99993,0.0,0.01413]
[1779045697266,52.12,78225.7,0.0,-0.99993,0.0,0.01413]
[1779045698160,52.12,78225.7,0.0,-0.99993,0.0,0.01413]
[1779045698309,52.12,78225.7,0.0,-0.99993,0.0,0.01413]
[1779045699567,52.12,78226.02,0.0,-0.99993,0.0,0.01414]
[1779045699810,52.12,78226.02,0.0,-0.99993,0.0,0.01414]
[1779045699886,52.12,78226.35,0.0,-0.99993,0.0,0.01415]
[1779045705322,52.12,78227.97,0.0,-0.99993,0.0,0.01418]
[1779045707336,52.12,78230.88,0.0,-0.99993,0.0,0.01424]
[1779045708524,52.12,78230.88,0.0,-0.99993,0.0,0.01424]
[1779045708563,52.12,78230.88,0.0,-0.99993,0.0,0.01424]
[1779045714391,52.12,78231.19,0.0,-0.99993,0.0,0.01425]
[1779045716307,52.12,78231.15,0.0,-0.99993,0.0,0.01425]
[1779045716564,52.12,78231.15,0.0,-0.99993,0.0,0.01425]
[1779045716851,52.12,78231.15,0.0,-0.99993,0.0,0.01425]
[1779045717059,52.12,78231.15,0.0,-0.99993,0.0,0.01425]
[1779045716901,52.12,78231.15,0.0,-0.99993,0.0,0.01425]
[1779045722448,52.12,78231.6,0.0,-0.99993,0.0,0.01426]
[1779045727484,52.12,78232.79,0.0,-0.99993,0.0,0.01428]
[1779045732234,52.12,78233.25,0.0,-0.99993,0.0,0.01429]
[1779045732309,52.12,78233.25,0.0,-0.99993,0.0,0.01429]
[1779045734843,52.12,78233.25,0.0,-0.99993,0.0,0.01429]
[1779045735060,52.12,78233.25,0.0,-0.99993,0.0,0.01429]
[1779045736547,52.12,78233.34,0.0,-0.99993,0.0,0.01429]
[1779045741582,52.12,78233.39,0.0,-0.99993,0.0,0.01429]
[1779045746725,52.12,78233.05,0.0,-0.99993,0.0,0.01429]
[1779045746808,52.12,78233.05,0.0,-0.99993,0.0,0.01429]
[1779045753668,52.12,78235.27,0.0,-0.99993,0.0,0.01428]
[1779045754559,52.12,78235.27,0.0,-0.99993,0.0,0.01428]
[1779045754808,52.12,78235.27,0.0,-0.99993,0.0,0.01428]
[1779045755987,52.12,78235.41,0.0,-0.99993,0.0,0.01428]
[1779045756060,52.12,78235.41,0.0,-0.99993,0.0,0.01428]
[1779045756088,52.12,78235.41,0.0,-0.99993,0.0,0.01428]
[1779045760717,52.12,78239.69,0.0,-0.99993,0.0,0.01437]
[1779045761651,52.12,78239.69,0.0,-0.99993,0.0,0.01437]
[1779045761812,52.12,78239.69,0.0,-0.99993,0.0,0.01437]
[1779045761911,52.12,78242.59,0.0,-0.99993,0.0,0.01443]
[1779045765413,52.12,78244.07,0.0,-0.99993,0.0,0.01447]
[1779045765562,52.12,78244.07,0.0,-0.99993,0.0,0.01447]
[1779045765656,52.12,78244.07,0.0,-0.99993,0.0,0.01447]
[1779045765809,52.12,78244.07,0.0,-0.99993,0.0,0.01447]
[1779045765862,52.12,78244.59,0.0,-0.99993,0.0,0.01448]
[1779045769780,52.12,78248.99,0.0,-0.99993,0.0,0.01457]
[1779045774150,52.12,78249.05,0.0,-0.99993,0.0,0.01457]
[1779045774308,52.12,78249.05,0.0,-0.99993,0.0,0.01457]
[1779045778032,52.12,78250.22,0.0,-0.99993,0.0,0.0146]
[1779045778058,52.12,78250.22,0.0,-0.99993,0.0,0.0146]
[1779045778271,52.12,78249.6,0.0,-0.99993,0.0,0.01458]
[1779045778309,52.12,78249.6,0.0,-0.99993,0.0,0.01458]
[1779045781864,52.12,78249.64,0.0,-0.99993,0.0,0.01458]
[1779045791934,52.12,78249.59,0.0,-0.99993,0.0,0.01458]
[1779045795962,52.12,78256.86,0.0,-0.99993,0.0,0.01474]
[1779045796969,52.12,78259.88,0.0,-0.99993,0.0,0.0148]
[1779045797598,52.12,78259.88,0.0,-0.99993,0.0,0.0148]
[1779045797976,52.12,78261.01,0.0,-0.99993,0.0,0.01483]
[1779045799102,52.12,78261.01,0.0,-0.99993,0.0,0.01483]
[1779045799990,52.12,78267.47,0.0,-0.99993,0.0,0.01497]
[1779045801235,52.12,78267.47,0.0,-0.99993,0.0,0.01497]
[1779045801312,52.12,78268.59,0.0,-0.99993,0.0,0.01499]
[1779045802004,52.12,78269.6,0.0,-0.99993,0.0,0.01501]
[1779045807040,52.12,78273.27,0.0,-0.99993,0.0,0.01509]
[1779045807687,52.12,78273.27,0.0,-0.99993,0.0,0.01509]
[1779045807807,52.12,78273.27,0.0,-0.99993,0.0,0.01509]
[1779045813082,52.12,78273.36,0.0,-0.99993,0.0,0.01504]
[1779045818117,52.12,78265.13,0.0,-0.99993,0.0,0.01486]
[1779045819124,52.12,78260.09,0.0,-0.99993,0.0,0.01475]
[1779045820131,52.12,78256.18,0.0,-0.99993,0.0,0.01467]
[1779045820501,52.12,78256.18,0.0,-0.99993,0.0,0.01467]
[1779045820559,52.12,78256.18,0.0,-0.99993,0.0,0.01467]
[1779045821138,52.12,78254.38,0.0,-0.99993,0.0,0.01463]
[1779045822147,52.12,78254.38,0.0,-0.99993,0.0,0.01463]
[1779045822244,52.12,78254.38,0.0,-0.99993,0.0,0.01463]
[1779045822309,52.12,78254.38,0.0,-0.99993,0.0,0.01463]
[1779045830201,52.12,78254.38,0.0,-0.99993,0.0,0.01463]
[1779045835082,52.12,78254.34,0.0,-0.99993,0.0,0.01463]
[1779045835310,52.12,78254.03,0.0,-0.99993,0.0,0.01463]
[1779045839179,52.12,78254.03,0.0,-0.99993,0.0,0.01463]
[1779045839264,52.12,78245.72,0.0,-0.99993,0.0,0.01445]
[1779045839309,52.12,78245.72,0.0,-0.99993,0.0,0.01445]
[1779045839765,52.12,78245.72,0.0,-0.99993,0.0,0.01445]
[1779045839809,52.12,78245.72,0.0,-0.99993,0.0,0.01445]
[1779045840271,52.12,78244.27,0.0,-0.99993,0.0,0.01442]
[1779045843915,52.12,78242.42,0.0,-0.99993,0.0,0.01438]
[1779045844058,52.12,78242.42,0.0,-0.99993,0.0,0.01438]
[1779045844156,52.12,78242.42,0.0,-0.99993,0.0,0.01438]
[1779045844158,52.12,78242.42,0.0,-0.99993,0.0,0.01438]
[1779045844312,52.12,78242.42,0.0,-0.99993,0.0,0.01438]
[1779045855376,52.12,78240.26,0.0,-0.99993,0.0,0.01433]
[1779045856645,52.12,78240.26,0.0,-0.99993,0.0,0.01433]
[1779045856808,52.12,78240.26,0.0,-0.99993,0.0,0.01433]
[1779045856838,52.12,78237.36,0.0,-0.99993,0.0,0.01427]
[1779045857390,52.12,78235.34,0.0,-0.99993,0.0,0.01423]
[1779045859404,52.12,78233.26,0.0,-0.99993,0.0,0.01419]
[1779045861301,52.12,78233.26,0.0,-0.99993,0.0,0.01419]
[1779045861309,52.12,78233.13,0.0,-0.99993,0.0,0.01419]
[1779045861418,52.12,78233.29,0.0,-0.99993,0.0,0.01419]
[1779045864979,52.12,78232.3,0.0,-0.99993,0.0,0.01417]
[1779045865057,52.12,78232.3,0.0,-0.99993,0.0,0.01417]
[1779045866453,52.12,78234.89,0.0,-0.99993,0.0,0.01422]
[1779045867379,52.12,78234.89,0.0,-0.99993,0.0,0.01422]
[1779045867562,52.12,78234.89,0.0,-0.99993,0.0,0.01422]
[1779045867664,52.12,78237.0,0.0,-0.99993,0.0,0.01427]
[1779045871488,52.12,78237.71,0.0,-0.99993,0.0,0.01423]
[1779045881559,52.12,78234.64,0.0,-0.99993,0.0,0.01417]
[1779045882617,52.12,78234.64,0.0,-0.99993,0.0,0.01417]
[1779045882807,52.12,78234.64,0.0,-0.99993,0.0,0.01417]
[1779045884580,52.12,78226.29,0.0,-0.99993,0.0,0.014]
[1779045885597,52.12,78226.29,0.0,-0.99993,0.0,0.014]
[1779045885810,52.12,78226.29,0.0,-0.99993,0.0,0.014]
[1779045885870,52.12,78222.13,0.0,-0.99993,0.0,0.01391]
[1779045888702,52.12,78222.05,0.0,-0.99993,0.0,0.01391]
[1779045888815,52.12,78222.05,0.0,-0.99993,0.0,0.01391]
[1779045888853,52.12,78219.06,0.0,-0.99993,0.0,0.01385]
[1779045889615,52.12,78216.5,0.0,-0.99993,0.0,0.0138]
[1779045891629,52.12,78213.0,0.0,-0.99993,0.0,0.01373]
[1779045892544,52.12,78213.0,0.0,-0.99993,0.0,0.01373]
[1779045892561,52.12,78213.0,0.0,-0.99993,0.0,0.01373]
[1779045892997,52.12,78213.0,0.0,-0.99993,0.0,0.01373]
[1779045893086,52.12,78211.57,0.0,-0.99993,0.0,0.0137]
[1779045893643,52.12,78208.44,0.0,-0.99993,0.0,0.01364]
[1779045894650,52.12,78205.66,0.0,-0.99993,0.0,0.01358]
[1779045898066,52.12,78206.39,0.0,-0.99993,0.0,0.01359]
[1779045901699,52.12,78214.19,0.0,-0.99993,0.0,0.01375]
[1779045902706,52.12,78216.82,0.0,-0.99993,0.0,0.0138]
[1779045904720,52.12,78218.72,0.0,-0.99993,0.0,0.01384]
[1779045905373,52.12,78218.72,0.0,-0.99993,0.0,0.01384]
[1779045905561,52.12,78218.72,0.0,-0.99993,0.0,0.01384]
[1779045906120,52.12,78218.72,0.0,-0.99993,0.0,0.01384]
[1779045906308,52.12,78218.72,0.0,-0.99993,0.0,0.01384]
[1779045906313,52.12,78218.92,0.0,-0.99993,0.0,0.01385]
[1779045911769,52.12,78218.95,0.0,-0.99993,0.0,0.01385]
[1779045914617,52.12,78220.62,0.0,-0.99993,0.0,0.01388]
[1779045914808,52.12,78220.62,0.0,-0.99993,0.0,0.01388]
[1779045916022,52.12,78220.93,0.0,-0.99993,0.0,0.01389]
[1779045916059,52.12,78220.93,0.0,-0.99993,0.0,0.01389]
[1779045916123,52.12,78220.92,0.0,-0.99993,0.0,0.01389]
[1779045921842,52.12,78221.98,0.0,-0.99993,0.0,0.01391]
[1779045927013,52.12,78223.39,0.0,-0.99993,0.0,0.01394]
[1779045927310,52.12,78223.39,0.0,-0.99993,0.0,0.01394]
[1779045927114,52.12,78221.28,0.0,-0.99993,0.0,0.01389]
[1779045932921,52.12,78220.43,0.0,-0.99993,0.0,0.01383]
[1779045940976,52.12,78219.5,0.0,-0.99993,0.0,0.01381]
[1779045941803,52.12,78219.5,0.0,-0.99993,0.0,0.01381]
[1779045941808,52.12,78219.5,0.0,-0.99993,0.0,0.01381]
[1779045941983,52.12,78218.11,0.0,-0.99993,0.0,0.01378]
[1779045942998,52.12,78218.11,0.0,-0.99993,0.0,0.01378]
[1779045943064,52.12,78218.11,0.0,-0.99993,0.0,0.01378]
[1779045943998,52.12,78214.08,0.0,-0.99993,0.0,0.0137]
[1779045948460,52.12,78213.0,0.0,-0.99993,0.0,0.01368]
[1779045948559,52.12,78213.0,0.0,-0.99993,0.0,0.01368]
[1779045949309,52.12,78213.0,0.0,-0.99993,0.0,0.01368]
[1779045949033,52.12,78211.79,0.0,-0.99993,0.0,0.01365]
[1779045949559,52.12,78211.79,0.0,-0.99993,0.0,0.01365]
[1779045955075,52.12,78211.58,0.0,-0.99993,0.0,0.01365]
[1779045960110,52.12,78211.3,0.0,-0.99993,0.0,0.01364]
[1779045966705,52.12,78212.61,0.0,-0.99993,0.0,0.01367]
[1779045966808,52.12,78212.61,0.0,-0.99993,0.0,0.01367]
[1779045966897,52.12,78212.61,0.0,-0.99993,0.0,0.01367]
[1779045967058,52.12,78212.61,0.0,-0.99993,0.0,0.01367]
[1779045967160,52.12,78212.5,0.0,-0.99993,0.0,0.01367]
[1779045977229,52.12,78213.17,0.0,-0.99993,0.0,0.01368]
[1779045982264,52.12,78214.36,0.0,-0.99993,0.0,0.0137]
[1779045982638,52.12,78214.36,0.0,-0.99993,0.0,0.0137]
[1779045982808,52.12,78214.36,0.0,-0.99993,0.0,0.0137]
[1779045982866,52.12,78214.36,0.0,-0.99993,0.0,0.0137]
[1779045983612,52.12,78214.36,0.0,-0.99993,0.0,0.0137]
[1779045983808,52.12,78214.36,0.0,-0.99993,0.0,0.0137]
[1779045991327,52.12,78214.36,0.0,-0.99993,0.0,0.01366]
[1779045993581,52.12,78214.35,0.0,-0.99993,0.0,0.01366]
[1779045993807,52.12,78214.35,0.0,-0.99993,0.0,0.01366]
[1779045994350,52.12,78214.35,0.0,-0.99993,0.0,0.01366]
[1779045994377,52.12,78214.35,0.0,-0.99993,0.0,0.01366]
[1779045994560,52.12,78214.35,0.0,-0.99993,0.0,0.01366]
[1779045999722,52.12,78213.84,0.0,-0.99993,0.0,0.01365]
[1779045999808,52.12,78213.84,0.0,-0.99993,0.0,0.01365]
[1779046003411,52.12,78214.36,0.0,-0.99993,0.0,0.01366]
[1779046004418,52.12,78220.81,0.0,-0.99993,0.0,0.01379]
[1779046005099,52.12,78220.81,0.0,-0.99993,0.0,0.01379]
[1779046005309,52.12,78220.81,0.0,-0.99993,0.0,0.01379]
[1779046012474,52.12,78221.31,0.0,-0.99993,0.0,0.0138]
[1779046013735,52.12,78221.31,0.0,-0.99993,0.0,0.0138]
[1779046013807,52.12,78221.31,0.0,-0.99993,0.0,0.0138]
[1779046013837,52.12,78221.67,0.0,-0.99993,0.0,0.0138]
[1779046014503,52.12,78221.67,0.0,-0.99993,0.0,0.0138]
[1779046014561,52.12,78221.67,0.0,-0.99993,0.0,0.0138]
[1779046021537,52.12,78221.32,0.0,-0.99993,0.0,0.0138]
[1779046027146,52.12,78221.82,0.0,-0.99993,0.0,0.01381]
[1779046027308,52.12,78221.82,0.0,-0.99993,0.0,0.01381]
[1779046027406,52.12,78221.82,0.0,-0.99993,0.0,0.01381]
[1779046027845,52.12,78221.82,0.0,-0.99993,0.0,0.01381]
[1779046028059,52.12,78221.82,0.0,-0.99993,0.0,0.01381]
[1779046040672,52.12,78219.6,0.0,-0.99993,0.0,0.01376]
[1779046044173,52.12,78218.59,0.0,-0.99993,0.0,0.01374]
[1779046044309,52.12,78218.59,0.0,-0.99993,0.0,0.01374]
[1779046044402,52.12,78218.63,0.0,-0.99993,0.0,0.01374]
[1779046045135,52.12,78218.63,0.0,-0.99993,0.0,0.01374]
[1779046045309,52.12,78218.63,0.0,-0.99993,0.0,0.01374]
[1779046057793,52.12,78218.66,0.0,-0.99993,0.0,0.01369]
[1779046058664,52.12,78218.66,0.0,-0.99993,0.0,0.01369]
[1779046058809,52.12,78218.66,0.0,-0.99993,0.0,0.01369]
[1779046058816,52.12,78218.62,0.0,-0.99993,0.0,0.01369]
[1779046059535,52.12,78218.62,0.0,-0.99993,0.0,0.01369]
[1779046059560,52.12,78218.62,0.0,-0.99993,0.0,0.01369]
[1779046064843,52.12,78218.55,0.0,-0.99993,0.0,0.01369]
[1779046066857,52.12,78212.57,0.0,-0.99993,0.0,0.01357]
[1779046067666,52.12,78212.57,0.0,-0.99993,0.0,0.01357]
[1779046067809,52.12,78212.57,0.0,-0.99993,0.0,0.01357]
[1779046067864,52.12,78211.34,0.0,-0.99993,0.0,0.01355]
[1779046068708,52.12,78211.34,0.0,-0.99993,0.0,0.01355]
[1779046068808,52.12,78211.34,0.0,-0.99993,0.0,0.01355]
[1779046073102,52.12,78210.34,0.0,-0.99993,0.0,0.01353]
[1779046073308,52.12,78210.34,0.0,-0.99993,0.0,0.01353]
[1779046073409,52.12,78209.1,0.0,-0.99993,0.0,0.0135]
[1779046074157,52.12,78209.1,0.0,-0.99993,0.0,0.0135]
[1779046074309,52.12,78209.1,0.0,-0.99993,0.0,0.0135]
[1779046079949,52.12,78208.84,0.0,-0.99993,0.0,0.0135]
[1779046081211,52.12,78208.84,0.0,-0.99993,0.0,0.0135]
[1779046081309,52.12,78208.84,0.0,-0.99993,0.0,0.0135]
[1779046081312,52.12,78208.84,0.0,-0.99993,0.0,0.0135]
[1779046082386,52.12,78208.84,0.0,-0.99993,0.0,0.0135]
[1779046082561,52.12,78208.84,0.0,-0.99993,0.0,0.0135]
[1779046091026,52.12,78209.06,0.0,-0.99993,0.0,0.0135]
[1779046098563,52.12,78209.37,0.0,-0.99993,0.0,0.01351]
[1779046098808,52.12,78209.37,0.0,-0.99993,0.0,0.01351]
[1779046098909,52.12,78209.37,0.0,-0.99993,0.0,0.01351]
[1779046099712,52.12,78209.37,0.0,-0.99993,0.0,0.01351]
[1779046099808,52.12,78209.37,0.0,-0.99993,0.0,0.01351]
[1779046101096,52.12,78207.48,0.0,-0.99993,0.0,0.01347]
[1779046106131,52.12,78206.71,0.0,-0.99993,0.0,0.01346]
[1779046110842,52.12,78206.81,0.0,-0.99993,0.0,0.01346]
[1779046111058,52.12,78206.81,0.0,-0.99993,0.0,0.01346]
[1779046111166,52.12,78206.42,0.0,-0.99993,0.0,0.0134]
[1779046112270,52.12,78206.42,0.0,-0.99993,0.0,0.0134]
[1779046112307,52.12,78206.42,0.0,-0.99993,0.0,0.0134]
[1779046118215,52.12,78206.61,0.0,-0.99993,0.0,0.0134]
[1779046118912,52.12,78206.61,0.0,-0.99993,0.0,0.0134]
[1779046119059,52.12,78206.61,0.0,-0.99993,0.0,0.0134]
[1779046119223,52.12,78206.44,0.0,-0.99993,0.0,0.0134]
[1779046119940,52.12,78206.44,0.0,-0.99993,0.0,0.0134]
[1779046120076,52.12,78206.44,0.0,-0.99993,0.0,0.0134]
[1779046123250,52.12,78203.87,0.0,-0.99993,0.0,0.01335]
[1779046124027,52.12,78203.87,0.0,-0.99993,0.0,0.01335]
[1779046124059,52.12,78203.87,0.0,-0.99993,0.0,0.01335]
[1779046124257,52.12,78202.78,0.0,-0.99993,0.0,0.01333]
[1779046124788,52.12,78202.78,0.0,-0.99993,0.0,0.01333]
[1779046124809,52.12,78202.78,0.0,-0.99993,0.0,0.01333]
[1779046126271,52.12,78204.39,0.0,-0.99993,0.0,0.01336]
[1779046127278,52.12,78207.6,0.0,-0.99993,0.0,0.01342]
[1779046127856,52.12,78207.6,0.0,-0.99993,0.0,0.01342]
[1779046128059,52.12,78207.6,0.0,-0.99993,0.0,0.01342]
[1779046129903,52.12,78207.98,0.0,-0.99993,0.0,0.01343]
[1779046130058,52.12,78207.98,0.0,-0.99993,0.0,0.01343]
[1779046130299,52.12,78213.62,0.0,-0.99993,0.0,0.01354]
[1779046131101,52.12,78213.62,0.0,-0.99993,0.0,0.01354]
[1779046131153,52.12,78213.62,0.0,-0.99993,0.0,0.01354]
[1779046131306,52.12,78215.46,0.0,-0.99993,0.0,0.01358]
[1779046133328,52.12,78215.86,0.0,-0.99993,0.0,0.01359]
[1779046138080,52.12,78215.91,0.0,-0.99993,0.0,0.01359]
[1779046138307,52.12,78215.91,0.0,-0.99993,0.0,0.01359]
[1779046138409,52.12,78215.91,0.0,-0.99993,0.0,0.01359]
[1779046138970,52.12,78215.91,0.0,-0.99993,0.0,0.01359]
[1779046139073,52.12,78215.91,0.0,-0.99993,0.0,0.01359]
[1779046144405,52.12,78216.26,0.0,-0.99993,0.0,0.0136]
[1779046149440,52.12,78215.64,0.0,-0.99993,0.0,0.01358]
[1779046154475,52.12,78215.61,0.0,-0.99993,0.0,0.01358]
[1779046159510,52.12,78214.6,0.0,-0.99993,0.0,0.01356]
[1779046163108,52.12,78214.99,0.0,-0.99993,0.0,0.01357]
[1779046163309,52.12,78214.99,0.0,-0.99993,0.0,0.01357]
[1779046163538,52.12,78214.95,0.0,-0.99993,0.0,0.01357]
[1779046165841,52.12,78214.93,0.0,-0.99993,0.0,0.01357]
[1779046166059,52.12,78214.93,0.0,-0.99993,0.0,0.01357]
[1779046172601,52.12,78215.0,0.0,-0.99993,0.0,0.01352]
[1779046173546,52.12,78215.0,0.0,-0.99993,0.0,0.01352]
[1779046173559,52.12,78215.0,0.0,-0.99993,0.0,0.01352]
[1779046173608,52.12,78214.09,0.0,-0.99993,0.0,0.0135]
[1779046175948,52.12,78214.37,0.0,-0.99993,0.0,0.01351]
[1779046176059,52.12,78214.37,0.0,-0.99993,0.0,0.01351]
[1779046181664,52.12,78214.37,0.0,-0.99993,0.0,0.01351]
[1779046186800,52.12,78214.35,0.0,-0.99993,0.0,0.01351]
[1779046187002,52.12,78205.18,0.0,-0.99993,0.0,0.01333]
[1779046187706,52.12,78203.89,0.0,-0.99994,0.0,0.0133]
[1779046188955,52.12,78203.89,0.0,-0.99994,0.0,0.0133]
[1779046189065,52.12,78203.89,0.0,-0.99994,0.0,0.0133]
[1779046189309,52.12,78203.89,0.0,-0.99994,0.0,0.0133]
[1779046189410,52.12,78200.5,0.0,-0.99994,0.0,0.01324]
[1779046193749,52.12,78198.01,0.0,-0.99994,0.0,0.01319]
[1779046195816,52.12,78198.33,0.0,-0.99994,0.0,0.0132]
[1779046196060,52.12,78198.33,0.0,-0.99994,0.0,0.0132]
[1779046201805,52.12,78198.95,0.0,-0.99994,0.0,0.01321]
[1779046204191,52.12,78199.24,0.0,-0.99994,0.0,0.01321]
[1779046204310,52.12,78199.24,0.0,-0.99994,0.0,0.01321]
[1779046205682,52.12,78200.59,0.0,-0.99994,0.0,0.01324]
[1779046205809,52.12,78200.59,0.0,-0.99994,0.0,0.01324]
[1779046205833,52.12,78201.08,0.0,-0.99994,0.0,0.01325]
[1779046208857,52.12,78205.64,0.0,-0.99993,0.0,0.01334]
[1779046209770,52.12,78205.64,0.0,-0.99993,0.0,0.01334]
[1779046209809,52.12,78205.64,0.0,-0.99993,0.0,0.01334]
[1779046215908,52.12,78206.63,0.0,-0.99993,0.0,0.01336]
[1779046220943,52.12,78206.8,0.0,-0.99993,0.0,0.01336]
[1779046225978,52.12,78206.69,0.0,-0.99993,0.0,0.01336]
[1779046228478,52.12,78206.32,0.0,-0.99993,0.0,0.01335]
[1779046228569,52.12,78206.32,0.0,-0.99993,0.0,0.01335]
[1779046229410,52.12,78206.4,0.0,-0.99993,0.0,0.01335]
[1779046229559,52.12,78206.4,0.0,-0.99993,0.0,0.01335]
[1779046229660,52.12,78206.54,0.0,-0.99993,0.0,0.01336]
[1779046235042,52.12,78206.76,0.0,-0.99994,0.0,0.01331]
[1779046242091,52.12,78206.56,0.0,-0.99994,0.0,0.01331]
[1779046247126,52.12,78206.85,0.0,-0.99994,0.0,0.01331]
[1779046252161,52.12,78207.07,0.0,-0.99994,0.0,0.01332]
[1779046257196,52.12,78206.75,0.0,-0.99994,0.0,0.01331]
[1779046263238,52.12,78206.77,0.0,-0.99994,0.0,0.01331]
[1779046268273,52.12,78206.44,0.0,-0.99994,0.0,0.01331]
[1779046273308,52.12,78206.45,0.0,-0.99994,0.0,0.01331]
[1779046278343,52.12,78206.36,0.0,-0.99994,0.0,0.0133]
[1779046283378,52.12,78206.38,0.0,-0.99994,0.0,0.0133]
[1779046289420,52.12,78206.41,0.0,-0.99994,0.0,0.0133]
[1779046294455,52.12,78206.37,0.0,-0.99994,0.0,0.01326]
[1779046295385,52.12,78206.37,0.0,-0.99994,0.0,0.01326]
[1779046295560,52.12,78206.37,0.0,-0.99994,0.0,0.01326]
[1779046305532,52.12,78206.53,0.0,-0.99994,0.0,0.01326]
[1779046310567,52.12,78206.55,0.0,-0.99994,0.0,0.01326]
[1779046318623,52.12,78208.12,0.0,-0.99994,0.0,0.01329]
[1779046320282,52.12,78208.23,0.0,-0.99994,0.0,0.01329]
[1779046320308,52.12,78208.23,0.0,-0.99994,0.0,0.01329]
[1779046322282,52.12,78208.17,0.0,-0.99994,0.0,0.01329]
[1779046322309,52.12,78208.17,0.0,-0.99994,0.0,0.01329]
[1779046322410,52.12,78208.17,0.0,-0.99994,0.0,0.01329]
[1779046326435,52.12,78208.79,0.0,-0.99994,0.0,0.0133]
[1779046326561,52.12,78208.79,0.0,-0.99994,0.0,0.0133]
[1779046331715,52.12,78208.95,0.0,-0.99994,0.0,0.01331]
[1779046336750,52.12,78209.17,0.0,-0.99994,0.0,0.01331]
[1779046341786,52.12,78208.95,0.0,-0.99994,0.0,0.01331]
[1779046347204,52.12,78209.36,0.0,-0.99994,0.0,0.01331]
[1779046347309,52.12,78209.36,0.0,-0.99994,0.0,0.01331]
[1779046349226,52.12,78209.43,0.0,-0.99994,0.0,0.01332]
[1779046349309,52.12,78209.43,0.0,-0.99994,0.0,0.01332]
[1779046349327,52.12,78209.43,0.0,-0.99994,0.0,0.01332]
[1779046352862,52.12,78210.1,0.0,-0.99994,0.0,0.01328]
[1779046356605,52.12,78210.42,0.0,-0.99994,0.0,0.01329]
[1779046356808,52.12,78212.41,0.0,-0.99993,0.0,0.01333]
[1779046362505,52.12,78209.53,0.0,-0.99994,0.0,0.01327]
[1779046362559,52.12,78209.53,0.0,-0.99994,0.0,0.01327]
[1779046362941,52.12,78209.63,0.0,-0.99994,0.0,0.01327]
[1779046363059,52.12,78209.63,0.0,-0.99994,0.0,0.01327]
[1779046363160,52.12,78209.63,0.0,-0.99994,0.0,0.01327]
[1779046368974,52.12,78209.96,0.0,-0.99994,0.0,0.01328]
[1779046375016,52.12,78210.39,0.0,-0.99994,0.0,0.01329]
[1779046378108,52.12,78209.95,0.0,-0.99994,0.0,0.01328]
[1779046378309,52.12,78209.95,0.0,-0.99994,0.0,0.01328]
[1779046384087,52.12,78209.64,0.0,-0.99994,0.0,0.01327]
[1779046389122,52.12,78209.89,0.0,-0.99994,0.0,0.01328]
[1779046391136,52.12,78205.88,0.0,-0.99994,0.0,0.0132]
[1779046392299,52.12,78205.88,0.0,-0.99994,0.0,0.0132]
[1779046392308,52.12,78205.88,0.0,-0.99994,0.0,0.0132]
[1779046394429,52.12,78204.2,0.0,-0.99994,0.0,0.01317]
[1779046394564,52.12,78204.2,0.0,-0.99994,0.0,0.01317]
[1779046394633,52.12,78204.17,0.0,-0.99994,0.0,0.01317]
[1779046400200,52.12,78203.28,0.0,-0.99994,0.0,0.01315]
[1779046401859,52.12,78203.37,0.0,-0.99994,0.0,0.01315]
[1779046402059,52.12,78203.37,0.0,-0.99994,0.0,0.01315]
[1779046407249,52.12,78202.43,0.0,-0.99994,0.0,0.01313]
[1779046412284,52.12,78202.62,0.0,-0.99994,0.0,0.01309]
[1779046418327,52.12,78202.78,0.0,-0.99994,0.0,0.01309]
[1779046424369,52.12,78202.57,0.0,-0.99994,0.0,0.01309]
[1779046431418,52.12,78205.81,0.0,-0.99994,0.0,0.01315]
[1779046432425,52.12,78209.38,0.0,-0.99994,0.0,0.01322]
[1779046433609,52.12,78209.38,0.0,-0.99994,0.0,0.01322]
[1779046433808,52.12,78209.38,0.0,-0.99994,0.0,0.01322]
[1779046435624,52.12,78210.64,0.0,-0.99994,0.0,0.01324]
[1779046435808,52.12,78210.64,0.0,-0.99994,0.0,0.01324]
[1779046435815,52.12,78210.64,0.0,-0.99994,0.0,0.01324]
[1779046441489,52.12,78210.09,0.0,-0.99994,0.0,0.01323]
[1779046442477,52.12,78210.09,0.0,-0.99994,0.0,0.01323]
[1779046442560,52.12,78210.09,0.0,-0.99994,0.0,0.01323]
[1779046448537,52.12,78209.39,0.0,-0.99994,0.0,0.01322]
[1779046453572,52.12,78210.05,0.0,-0.99994,0.0,0.01323]
[1779046458607,52.12,78209.02,0.0,-0.99994,0.0,0.01321]
[1779046461924,52.12,78208.44,0.0,-0.99994,0.0,0.0132]
[1779046462057,52.12,78208.44,0.0,-0.99994,0.0,0.0132]
[1779046463806,52.12,78208.52,0.0,-0.99994,0.0,0.0132]
[1779046464058,52.12,78208.59,0.0,-0.99994,0.0,0.0132]
[1779046464159,52.12,78208.59,0.0,-0.99994,0.0,0.0132]
[1779046469684,52.12,78208.33,0.0,-0.99994,0.0,0.0132]
[1779046470691,52.12,78205.12,0.0,-0.99994,0.0,0.01314]
[1779046471223,52.12,78205.12,0.0,-0.99994,0.0,0.01314]
[1779046471308,52.12,78205.12,0.0,-0.99994,0.0,0.01314]
[1779046476733,52.12,78202.26,0.0,-0.99994,0.0,0.01303]
[1779046481122,52.12,78202.91,0.0,-0.99994,0.0,0.01305]
[1779046481308,52.12,78202.91,0.0,-0.99994,0.0,0.01305]
[1779046483090,52.12,78201.83,0.0,-0.99994,0.0,0.01303]
[1779046483310,52.12,78201.83,0.0,-0.99994,0.0,0.01303]
[1779046487810,52.12,78204.15,0.0,-0.99994,0.0,0.01307]
[1779046489011,52.12,78204.14,0.0,-0.99994,0.0,0.01307]
[1779046489059,52.12,78204.14,0.0,-0.99994,0.0,0.01307]
[1779046494859,52.12,78202.27,0.0,-0.99994,0.0,0.01303]
[1779046495665,52.12,78202.27,0.0,-0.99994,0.0,0.01303]
[1779046495807,52.12,78202.27,0.0,-0.99994,0.0,0.01303]
[1779046495867,52.12,78200.15,0.0,-0.99994,0.0,0.01299]
[1779046497739,52.12,78198.65,0.0,-0.99994,0.0,0.01297]
[1779046497809,52.12,78198.65,0.0,-0.99994,0.0,0.01297]
[1779046497880,52.12,78197.37,0.0,-0.99994,0.0,0.01294]
[1779046502915,52.12,78196.17,0.0,-0.99994,0.0,0.01292]
[1779046503605,52.12,78196.17,0.0,-0.99994,0.0,0.01292]
[1779046503808,52.12,78196.17,0.0,-0.99994,0.0,0.01292]
[1779046508957,52.12,78196.99,0.0,-0.99994,0.0,0.01293]
[1779046511289,52.12,78197.58,0.0,-0.99994,0.0,0.01294]
[1779046511308,52.12,78197.58,0.0,-0.99994,0.0,0.01294]
[1779046513639,52.12,78197.58,0.0,-0.99994,0.0,0.01294]
[1779046513810,52.12,78197.58,0.0,-0.99994,0.0,0.01294]
[1779046513871,52.12,78197.58,0.0,-0.99994,0.0,0.01294]
[1779046522534,52.12,78197.96,0.0,-0.99994,0.0,0.01295]
[1779046522560,52.12,78197.96,0.0,-0.99994,0.0,0.01295]
[1779046522633,52.12,78192.31,0.0,-0.99994,0.0,0.01284]
[1779046523055,52.12,78195.66,0.0,-0.99994,0.0,0.01291]
[1779046524062,52.12,78200.0,0.0,-0.99994,0.0,0.01299]
[1779046525279,52.12,78200.0,0.0,-0.99994,0.0,0.01299]
[1779046525310,52.12,78200.0,0.0,-0.99994,0.0,0.01299]
[1779046525355,52.12,78200.58,0.0,-0.99994,0.0,0.013]
[1779046531111,52.12,78200.41,0.0,-0.99994,0.0,0.01295]
[1779046533674,52.12,78200.9,0.0,-0.99994,0.0,0.01296]
[1779046533809,52.12,78200.9,0.0,-0.99994,0.0,0.01296]
[1779046539170,52.12,78201.12,0.0,-0.99994,0.0,0.01297]
[1779046544205,52.12,78201.45,0.0,-0.99994,0.0,0.01297]
[1779046550610,52.12,78201.3,0.0,-0.99994,0.0,0.01297]
[1779046550809,52.12,78201.3,0.0,-0.99994,0.0,0.01297]
[1779046554690,52.12,78202.79,0.0,-0.99994,0.0,0.013]
[1779046554808,52.12,78202.79,0.0,-0.99994,0.0,0.013]
[1779046554909,52.12,78202.75,0.0,-0.99994,0.0,0.013]
[1779046560210,52.12,78203.44,0.0,-0.99994,0.0,0.01301]
[1779046560309,52.12,78203.44,0.0,-0.99994,0.0,0.01301]
[1779046566360,52.12,78203.13,0.0,-0.99994,0.0,0.013]
[1779046568260,52.12,78202.91,0.0,-0.99994,0.0,0.013]
[1779046568308,52.12,78202.91,0.0,-0.99994,0.0,0.013]
[1779046570596,52.12,78203.21,0.0,-0.99994,0.0,0.01301]
[1779046570809,52.12,78203.21,0.0,-0.99994,0.0,0.01301]
[1779046570812,52.12,78203.21,0.0,-0.99994,0.0,0.01301]
[1779046579451,52.12,78203.2,0.0,-0.99994,0.0,0.01301]
[1779046580078,52.12,78203.2,0.0,-0.99994,0.0,0.01301]
[1779046580308,52.12,78203.2,0.0,-0.99994,0.0,0.01301]
[1779046586500,52.12,78202.97,0.0,-0.99994,0.0,0.013]
[1779046589725,52.12,78202.87,0.0,-0.99994,0.0,0.013]
[1779046589808,52.12,78202.87,0.0,-0.99994,0.0,0.013]
[1779046589880,52.12,78202.98,0.0,-0.99994,0.0,0.013]
[1779046598584,52.12,78202.8,0.0,-0.99994,0.0,0.01295]
[1779046605633,52.12,78202.99,0.0,-0.99994,0.0,0.01295]
[1779046606640,52.12,78206.06,0.0,-0.99994,0.0,0.01301]
[1779046607310,52.12,78206.06,0.0,-0.99994,0.0,0.01301]
[1779046607647,52.12,78212.17,0.0,-0.99994,0.0,0.01313]
[1779046608654,52.12,78214.3,0.0,-0.99994,0.0,0.01317]
[1779046609661,52.12,78216.62,0.0,-0.99994,0.0,0.01322]
[1779046610588,52.12,78216.62,0.0,-0.99994,0.0,0.01322]
[1779046610808,52.12,78216.62,0.0,-0.99994,0.0,0.01322]
[1779046610826,52.12,78216.0,0.0,-0.99994,0.0,0.0132]
[1779046611895,52.12,78216.0,0.0,-0.99994,0.0,0.0132]
[1779046612058,52.12,78216.0,0.0,-0.99994,0.0,0.0132]
[1779046617717,52.12,78217.53,0.0,-0.99994,0.0,0.01323]
[1779046622107,52.12,78217.07,0.0,-0.99994,0.0,0.01323]
[1779046622308,52.12,78217.07,0.0,-0.99994,0.0,0.01323]
[1779046622545,52.12,78217.07,0.0,-0.99994,0.0,0.01323]
[1779046622560,52.12,78217.07,0.0,-0.99994,0.0,0.01323]
[1779046622752,52.12,78216.93,0.0,-0.99994,0.0,0.01322]
[1779046627787,52.12,78218.61,0.0,-0.99994,0.0,0.01326]
[1779046632822,52.12,78216.59,0.0,-0.99994,0.0,0.01322]
[1779046635338,52.12,78216.59,0.0,-0.99994,0.0,0.01322]
[1779046635560,52.12,78216.59,0.0,-0.99994,0.0,0.01322]
[1779046635882,52.12,78216.59,0.0,-0.99994,0.0,0.01322]
[1779046636059,52.12,78216.59,0.0,-0.99994,0.0,0.01322]
[1779046636086,52.12,78216.33,0.0,-0.99994,0.0,0.01321]
[1779046641885,52.12,78216.7,0.0,-0.99994,0.0,0.01322]
[1779046645812,52.12,78217.4,0.0,-0.99994,0.0,0.01323]
[1779046646058,52.12,78217.4,0.0,-0.99994,0.0,0.01323]
[1779046645910,52.12,78217.4,0.0,-0.99994,0.0,0.01323]
[1779046646399,52.12,78217.4,0.0,-0.99994,0.0,0.01323]
[1779046646560,52.12,78217.4,0.0,-0.99994,0.0,0.01323]
[1779046653969,52.12,78217.71,0.0,-0.99994,0.0,0.01319]
[1779046660013,52.12,78217.93,0.0,-0.99994,0.0,0.01319]
[1779046665048,52.12,78217.83,0.0,-0.99994,0.0,0.01319]
[1779046668562,52.12,78217.68,0.0,-0.99994,0.0,0.01319]
[1779046668808,52.12,78217.68,0.0,-0.99994,0.0,0.01319]
[1779046669066,52.12,78217.68,0.0,-0.99994,0.0,0.01319]
[1779046669309,52.12,78217.68,0.0,-0.99994,0.0,0.01319]
[1779046669401,52.12,78217.68,0.0,-0.99994,0.0,0.01319]
[1779046677132,52.12,78217.79,0.0,-0.99994,0.0,0.01319]
[1779046682170,52.12,78215.42,0.0,-0.99994,0.0,0.01315]
[1779046683825,52.12,78215.42,0.0,-0.99994,0.0,0.01315]
[1779046684058,52.12,78215.42,0.0,-0.99994,0.0,0.01315]
[1779046684064,52.12,78215.2,0.0,-0.99994,0.0,0.01314]
[1779046684264,52.12,78215.2,0.0,-0.99994,0.0,0.01314]
[1779046684308,52.12,78215.2,0.0,-0.99994,0.0,0.01314]
[1779046690237,52.12,78215.12,0.0,-0.99994,0.0,0.01314]
[1779046690308,52.12,78215.12,0.0,-0.99994,0.0,0.01314]
[1779046690409,52.12,78215.0,0.0,-0.99994,0.0,0.01314]
[1779046691337,52.12,78215.0,0.0,-0.99994,0.0,0.01314]
[1779046691561,52.12,78215.0,0.0,-0.99994,0.0,0.01314]
[1779046698282,52.12,78214.38,0.0,-0.99994,0.0,0.01313]
[1779046700505,52.12,78213.54,0.0,-0.99994,0.0,0.01311]
[1779046700562,52.12,78213.54,0.0,-0.99994,0.0,0.01311]
[1779046701110,52.12,78213.54,0.0,-0.99994,0.0,0.01311]
[1779046701148,52.12,78213.71,0.0,-0.99994,0.0,0.01311]
[1779046701311,52.12,78213.71,0.0,-0.99994,0.0,0.01311]
[1779046707345,52.12,78213.57,0.0,-0.99994,0.0,0.01311]
[1779046712380,52.12,78214.23,0.0,-0.99994,0.0,0.01308]
[1779046715401,52.12,78217.5,0.0,-0.99994,0.0,0.01314]
[1779046716408,52.12,78221.33,0.0,-0.99994,0.0,0.01321]
[1779046718422,52.12,78223.56,0.0,-0.99994,0.0,0.01326]
[1779046721399,52.12,78223.33,0.0,-0.99994,0.0,0.01325]
[1779046721559,52.12,78223.33,0.0,-0.99994,0.0,0.01325]
[1779046721890,52.12,78223.33,0.0,-0.99994,0.0,0.01325]
[1779046722057,52.12,78223.33,0.0,-0.99994,0.0,0.01325]
[1779046722117,52.12,78223.33,0.0,-0.99994,0.0,0.01325]
[1779046728492,52.12,78221.86,0.0,-0.99994,0.0,0.01322]
[1779046731096,52.12,78222.86,0.0,-0.99994,0.0,0.01324]
[1779046731099,52.12,78222.84,0.0,-0.99994,0.0,0.01324]
[1779046731309,52.12,78222.84,0.0,-0.99994,0.0,0.01324]
[1779046731757,52.12,78222.84,0.0,-0.99994,0.0,0.01324]
[1779046731808,52.12,78222.84,0.0,-0.99994,0.0,0.01324]
[1779046738562,52.12,78222.74,0.0,-0.99994,0.0,0.01324]
[1779046743597,52.12,78222.61,0.0,-0.99994,0.0,0.01324]
[1779046750646,52.12,78223.46,0.0,-0.99994,0.0,0.01325]
[1779046753141,52.12,78223.99,0.0,-0.99994,0.0,0.01326]
[1779046753162,52.12,78224.06,0.0,-0.99994,0.0,0.01327]
[1779046753309,52.12,78224.06,0.0,-0.99994,0.0,0.01327]
[1779046753604,52.12,78224.06,0.0,-0.99994,0.0,0.01327]
[1779046753810,52.12,78224.06,0.0,-0.99994,0.0,0.01327]
[1779046761723,52.12,78223.96,0.0,-0.99994,0.0,0.01326]
[1779046767765,52.12,78224.06,0.0,-0.99994,0.0,0.01327]
[1779046772800,52.12,78224.02,0.0,-0.99994,0.0,0.01322]
[1779046776352,52.12,78224.05,0.0,-0.99994,0.0,0.01322]
[1779046776559,52.12,78224.05,0.0,-0.99994,0.0,0.01322]
[1779046776775,52.12,78224.05,0.0,-0.99994,0.0,0.01322]
[1779046776808,52.12,78224.05,0.0,-0.99994,0.0,0.01322]
[1779046776828,52.12,78224.06,0.0,-0.99994,0.0,0.01322]
[1779046777835,52.12,78226.58,0.0,-0.99994,0.0,0.01327]
[1779046778842,52.12,78231.12,0.0,-0.99993,0.0,0.01336]
[1779046784884,52.12,78231.17,0.0,-0.99993,0.0,0.01336]
[1779046788912,52.12,78234.33,0.0,-0.99993,0.0,0.01342]
[1779046789919,52.12,78238.42,0.0,-0.99993,0.0,0.0135]
[1779046792290,52.12,78238.52,0.0,-0.99993,0.0,0.0135]
[1779046792309,52.12,78238.52,0.0,-0.99993,0.0,0.0135]
[1779046792684,52.12,78238.52,0.0,-0.99993,0.0,0.0135]
[1779046792808,52.12,78238.52,0.0,-0.99993,0.0,0.0135]
[1779046792829,52.12,78238.52,0.0,-0.99993,0.0,0.0135]
[1779046796801,52.12,78238.65,0.0,-0.99993,0.0,0.0135]
[1779046797977,52.12,78243.79,0.0,-0.99993,0.0,0.01361]
[1779046798986,52.12,78247.53,0.0,-0.99993,0.0,0.01368]
[1779046799993,52.12,78261.69,0.0,-0.99993,0.0,0.01397]
[1779046800691,52.12,78261.69,0.0,-0.99993,0.0,0.01397]
[1779046801000,52.12,78268.03,0.0,-0.99993,0.0,0.0141]
[1779046802007,52.12,78271.07,0.0,-0.99993,0.0,0.01416]
[1779046804021,52.12,78269.73,0.0,-0.99993,0.0,0.01413]
[1779046809057,52.12,78269.12,0.0,-0.99993,0.0,0.01412]
[1779046816106,52.12,78269.33,0.0,-0.99993,0.0,0.01413]
[1779046822148,52.12,78270.49,0.0,-0.99993,0.0,0.01415]
[1779046822455,52.12,78270.49,0.0,-0.99993,0.0,0.01415]
[1779046822466,52.12,78270.49,0.0,-0.99993,0.0,0.01415]
[1779046822560,52.12,78270.49,0.0,-0.99993,0.0,0.01415]
[1779046823155,52.12,78281.15,0.0,-0.99993,0.0,0.01437]
[1779046824162,52.12,78288.69,0.0,-0.99993,0.0,0.01453]
[1779046825169,52.12,78293.98,0.0,-0.99993,0.0,0.01464]
[1779046826176,52.12,78290.94,0.0,-0.99993,0.0,0.01458]
[1779046829443,52.12,78291.3,0.0,-0.99993,0.0,0.01459]
[1779046829560,52.12,78291.3,0.0,-0.99993,0.0,0.01459]
[1779046829753,52.12,78291.3,0.0,-0.99993,0.0,0.01459]
[1779046829809,52.12,78291.3,0.0,-0.99993,0.0,0.01459]
[1779046830204,52.12,78291.91,0.0,-0.99993,0.0,0.0146]
[1779046831211,52.12,78296.18,0.0,-0.99993,0.0,0.01464]
[1779046834233,52.12,78299.67,0.0,-0.99993,0.0,0.01471]
[1779046835428,52.12,78299.96,0.0,-0.99993,0.0,0.01472]
[1779046835560,52.12,78299.96,0.0,-0.99993,0.0,0.01472]
[1779046835832,52.12,78299.96,0.0,-0.99993,0.0,0.01472]
[1779046836057,52.12,78299.96,0.0,-0.99993,0.0,0.01472]
[1779046836247,52.12,78299.9,0.0,-0.99993,0.0,0.01472]
[1779046841688,52.12,78301.42,0.0,-0.99993,0.0,0.01475]
[1779046841809,52.12,78301.42,0.0,-0.99993,0.0,0.01475]
[1779046842039,52.12,78301.42,0.0,-0.99993,0.0,0.01475]
[1779046842058,52.12,78301.42,0.0,-0.99993,0.0,0.01475]
[1779046842289,52.12,78308.0,0.0,-0.99993,0.0,0.01489]
[1779046843303,52.12,78324.88,0.0,-0.99992,0.0,0.01526]
[1779046843619,52.12,78324.88,0.0,-0.99992,0.0,0.01526]
[1779046844304,52.12,78341.06,0.0,-0.99992,0.0,0.01563]
[1779046845311,52.12,78342.8,0.0,-0.99992,0.0,0.01567]
[1779046846318,52.12,78337.8,0.0,-0.99992,0.0,0.01555]
[1779046847364,52.12,78337.8,0.0,-0.99992,0.0,0.01555]
[1779046847464,52.12,78331.93,0.0,-0.99992,0.0,0.01542]
[1779046850346,52.12,78329.79,0.0,-0.99992,0.0,0.01537]
[1779046855382,52.12,78330.74,0.0,-0.99992,0.0,0.01539]
[1779046860417,52.12,78330.77,0.0,-0.99992,0.0,0.01539]
[1779046862431,52.12,78328.39,0.0,-0.99992,0.0,0.01534]
[1779046863700,52.12,78328.39,0.0,-0.99992,0.0,0.01534]
[1779046863808,52.12,78328.39,0.0,-0.99992,0.0,0.01534]
[1779046864048,52.12,78328.39,0.0,-0.99992,0.0,0.01534]
[1779046864063,52.12,78328.39,0.0,-0.99992,0.0,0.01534]
[1779046864136,52.12,78328.51,0.0,-0.99992,0.0,0.01534]
[1779046865452,52.12,78333.06,0.0,-0.99992,0.0,0.01545]
[1779046868391,52.12,78333.13,0.0,-0.99992,0.0,0.01545]
[1779046868560,52.12,78333.13,0.0,-0.99992,0.0,0.01545]
[1779046868661,52.12,78334.52,0.0,-0.99992,0.0,0.01548]
[1779046874515,52.12,78333.68,0.0,-0.99992,0.0,0.01546]
[1779046876632,52.12,78333.96,0.0,-0.99992,0.0,0.01547]
[1779046876808,52.12,78333.96,0.0,-0.99992,0.0,0.01547]
[1779046882572,52.12,78333.88,0.0,-0.99992,0.0,0.01546]
[1779046887606,52.12,78333.84,0.0,-0.99992,0.0,0.01546]
[1779046890295,52.12,78333.29,0.0,-0.99992,0.0,0.01545]
[1779046890308,52.12,78333.29,0.0,-0.99992,0.0,0.01545]
[1779046890296,52.12,78334.37,0.0,-0.99992,0.0,0.01548]
[1779046890495,52.12,78334.37,0.0,-0.99992,0.0,0.01548]
[1779046890559,52.12,78334.37,0.0,-0.99992,0.0,0.01548]
[1779046895662,52.12,78334.78,0.0,-0.99992,0.0,0.01543]
[1779046903718,52.12,78334.79,0.0,-0.99992,0.0,0.01543]
[1779046906864,52.12,78334.79,0.0,-0.99992,0.0,0.01543]
[1779046906871,52.12,78334.79,0.0,-0.99992,0.0,0.01543]
[1779046907057,52.12,78334.79,0.0,-0.99992,0.0,0.01543]
[1779046907107,52.12,78334.79,0.0,-0.99992,0.0,0.01543]
[1779046910767,52.12,78329.67,0.0,-0.99992,0.0,0.01532]
[1779046911774,52.12,78323.94,0.0,-0.99993,0.0,0.01519]
[1779046912781,52.12,78315.88,0.0,-0.99993,0.0,0.01501]
[1779046913603,52.12,78315.88,0.0,-0.99993,0.0,0.01501]
[1779046913808,52.12,78315.88,0.0,-0.99993,0.0,0.01501]
[1779046913981,52.12,78315.88,0.0,-0.99993,0.0,0.01501]
[1779046914057,52.12,78315.88,0.0,-0.99993,0.0,0.01501]
[1779046914082,52.12,78316.16,0.0,-0.99993,0.0,0.01502]
[1779046915802,52.12,78325.46,0.0,-0.99993,0.0,0.01522]
[1779046916810,52.12,78326.35,0.0,-0.99992,0.0,0.01524]
[1779046918447,52.12,78324.7,0.0,-0.99993,0.0,0.0152]
[1779046918564,52.12,78324.7,0.0,-0.99993,0.0,0.0152]
[1779046918620,52.12,78324.7,0.0,-0.99993,0.0,0.0152]
[1779046918807,52.12,78324.7,0.0,-0.99993,0.0,0.0152]
[1779046918824,52.12,78322.45,0.0,-0.99993,0.0,0.01516]
[1779046923666,52.12,78321.23,0.0,-0.99993,0.0,0.01513]
[1779046923778,52.12,78321.23,0.0,-0.99993,0.0,0.01513]
[1779046923808,52.12,78321.23,0.0,-0.99993,0.0,0.01513]
[1779046923859,52.12,78321.11,0.0,-0.99993,0.0,0.01513]
[1779046925873,52.12,78339.29,0.0,-0.99992,0.0,0.01553]
[1779046926880,52.12,78348.03,0.0,-0.99992,0.0,0.01573]
[1779046927887,52.12,78347.42,0.0,-0.99992,0.0,0.01572]
[1779046929047,52.12,78347.42,0.0,-0.99992,0.0,0.01572]
[1779046929057,52.12,78347.42,0.0,-0.99992,0.0,0.01572]
[1779046929115,52.12,78347.42,0.0,-0.99992,0.0,0.01572]
[1779046929308,52.12,78347.42,0.0,-0.99992,0.0,0.01572]
[1779046929148,52.12,78347.45,0.0,-0.99992,0.0,0.01572]
[1779046934936,52.12,78347.89,0.0,-0.99992,0.0,0.01573]
[1779046935943,52.12,78350.01,0.0,-0.99992,0.0,0.01577]
[1779046938485,52.12,78350.52,0.0,-0.99992,0.0,0.01579]
[1779046938557,52.12,78350.52,0.0,-0.99992,0.0,0.01579]
[1779046938672,52.12,78350.52,0.0,-0.99992,0.0,0.01579]
[1779046938808,52.12,78350.52,0.0,-0.99992,0.0,0.01579]
[1779046938964,52.12,78350.51,0.0,-0.99992,0.0,0.01579]
[1779046942992,52.12,78359.6,0.0,-0.99992,0.0,0.016]
[1779046943999,52.12,78377.03,0.0,-0.99992,0.0,0.0164]
[1779046945009,52.12,78379.39,0.0,-0.99992,0.0,0.01646]
[1779046946014,52.12,78375.16,0.0,-0.99992,0.0,0.01636]
[1779046948028,52.12,78371.51,0.0,-0.99992,0.0,0.01627]
[1779046949035,52.12,78368.55,0.0,-0.99992,0.0,0.0162]
[1779046952060,52.12,78372.72,0.0,-0.99992,0.0,0.01625]
[1779046952851,52.12,78372.72,0.0,-0.99992,0.0,0.01625]
[1779046953058,52.12,78372.72,0.0,-0.99992,0.0,0.01625]
[1779046953067,52.12,78373.25,0.0,-0.99992,0.0,0.01626]
[1779046954074,52.12,78370.25,0.0,-0.99992,0.0,0.01619]
[1779046957846,52.12,78368.99,0.0,-0.99992,0.0,0.01616]
[1779046958058,52.12,78368.99,0.0,-0.99992,0.0,0.01616]
[1779046958985,52.12,78369.08,0.0,-0.99992,0.0,0.01616]
[1779046959060,52.12,78369.08,0.0,-0.99992,0.0,0.01616]
[1779046959110,52.12,78368.54,0.0,-0.99992,0.0,0.01615]
[1779046960117,52.12,78364.66,0.0,-0.99992,0.0,0.01606]
[1779046960592,52.12,78364.66,0.0,-0.99992,0.0,0.01606]
[1779046960807,52.12,78364.66,0.0,-0.99992,0.0,0.01606]
[1779046963138,52.12,78360.86,0.0,-0.99992,0.0,0.01597]
[1779046964145,52.12,78357.48,0.0,-0.99992,0.0,0.01589]
[1779046965389,52.12,78357.48,0.0,-0.99992,0.0,0.01589]
[1779046965444,52.12,78355.59,0.0,-0.99992,0.0,0.01585]
[1779046965558,52.12,78355.59,0.0,-0.99992,0.0,0.01585]
[1779046966160,52.12,78356.03,0.0,-0.99992,0.0,0.01586]
[1779046967167,52.12,78353.99,0.0,-0.99992,0.0,0.01581]
[1779046972202,52.12,78353.23,0.0,-0.99992,0.0,0.01579]
[1779046975448,52.12,78353.65,0.0,-0.99992,0.0,0.0158]
[1779046975530,52.12,78353.86,0.0,-0.99992,0.0,0.01581]
[1779046975559,52.12,78353.86,0.0,-0.99992,0.0,0.01581]
[1779046976231,52.12,78349.26,0.0,-0.99992,0.0,0.0157]
[1779046981265,52.12,78347.91,0.0,-0.99992,0.0,0.01567]
[1779046986301,52.12,78347.77,0.0,-0.99992,0.0,0.01567]
[1779046991335,52.12,78348.08,0.0,-0.99992,0.0,0.01567]
[1779046992269,52.12,78348.08,0.0,-0.99992,0.0,0.01567]
[1779046992277,52.12,78348.08,0.0,-0.99992,0.0,0.01567]
[1779046992309,52.12,78348.08,0.0,-0.99992,0.0,0.01567]
[1779046992371,52.12,78348.12,0.0,-0.99992,0.0,0.01568]
[1779046993349,52.12,78349.99,0.0,-0.99992,0.0,0.01572]
[1779046994356,52.12,78351.69,0.0,-0.99992,0.0,0.01576]
[1779046995363,52.12,78353.71,0.0,-0.99992,0.0,0.0158]
[1779046996260,52.12,78353.71,0.0,-0.99992,0.0,0.0158]
[1779046996308,52.12,78353.71,0.0,-0.99992,0.0,0.0158]
[1779046996319,52.12,78353.71,0.0,-0.99992,0.0,0.0158]
[1779046996370,52.12,78354.47,0.0,-0.99992,0.0,0.01582]
[1779046996588,52.12,78354.47,0.0,-0.99992,0.0,0.01582]
[1779047002412,52.12,78356.33,0.0,-0.99992,0.0,0.01586]
[1779047007447,52.12,78354.3,0.0,-0.99992,0.0,0.01582]
[1779047008454,52.12,78351.37,0.0,-0.99992,0.0,0.01575]
[1779047008862,52.12,78351.37,0.0,-0.99992,0.0,0.01575]
[1779047009058,52.12,78351.37,0.0,-0.99992,0.0,0.01575]
[1779047009143,52.12,78351.37,0.0,-0.99992,0.0,0.01575]
[1779047009311,52.12,78351.37,0.0,-0.99992,0.0,0.01575]
[1779047009461,52.12,78350.8,0.0,-0.99992,0.0,0.01574]
[1779047014496,52.12,78350.92,0.0,-0.99992,0.0,0.01568]
[1779047023047,52.12,78350.73,0.0,-0.99992,0.0,0.01568]
[1779047023058,52.12,78350.73,0.0,-0.99992,0.0,0.01568]
[1779047023100,52.12,78350.73,0.0,-0.99992,0.0,0.01568]
[1779047023308,52.12,78350.73,0.0,-0.99992,0.0,0.01568]
[1779047023409,52.12,78350.88,0.0,-0.99992,0.0,0.01568]
[1779047028594,52.12,78350.78,0.0,-0.99992,0.0,0.01568]
[1779047033629,52.12,78350.71,0.0,-0.99992,0.0,0.01568]
[1779047037903,52.12,78351.17,0.0,-0.99992,0.0,0.01569]
[1779047038064,52.12,78351.17,0.0,-0.99992,0.0,0.01569]
[1779047038283,52.12,78351.17,0.0,-0.99992,0.0,0.01569]
[1779047038316,52.12,78351.17,0.0,-0.99992,0.0,0.01569]
[1779047038384,52.12,78357.09,0.0,-0.99992,0.0,0.01583]
[1779047038664,52.12,78358.85,0.0,-0.99992,0.0,0.01587]
[1779047042425,52.12,78359.03,0.0,-0.99992,0.0,0.01587]
[1779047042560,52.12,78359.18,0.0,-0.99992,0.0,0.01587]
[1779047048368,52.12,78360.7,0.0,-0.99992,0.0,0.01591]
[1779047048469,52.12,78360.17,0.0,-0.99992,0.0,0.0159]
[1779047048559,52.12,78360.17,0.0,-0.99992,0.0,0.0159]
[1779047048570,52.12,78360.17,0.0,-0.99992,0.0,0.0159]
[1779047048808,52.12,78360.17,0.0,-0.99992,0.0,0.0159]
[1779047049742,52.12,78360.14,0.0,-0.99992,0.0,0.0159]
[1779047053996,52.12,78360.0,0.0,-0.99992,0.0,0.01589]
[1779047054057,52.12,78360.0,0.0,-0.99992,0.0,0.01589]
[1779047054071,52.12,78360.0,0.0,-0.99992,0.0,0.01589]
[1779047054307,52.12,78360.0,0.0,-0.99992,0.0,0.01589]
[1779047054327,52.12,78357.35,0.0,-0.99992,0.0,0.01583]
[1779047055788,52.12,78355.59,0.0,-0.99992,0.0,0.01579]
[1779047060087,52.12,78355.24,0.0,-0.99992,0.0,0.01578]
[1779047060211,52.12,78355.24,0.0,-0.99992,0.0,0.01578]
[1779047060308,52.12,78355.24,0.0,-0.99992,0.0,0.01578]
[1779047060409,52.12,78353.65,0.0,-0.99992,0.0,0.01575]
[1779047068878,52.12,78353.17,0.0,-0.99992,0.0,0.01574]
[1779047069674,52.12,78353.17,0.0,-0.99992,0.0,0.01574]
[1779047069732,52.12,78353.17,0.0,-0.99992,0.0,0.01574]
[1779047069807,52.12,78353.17,0.0,-0.99992,0.0,0.01574]
[1779047069885,52.12,78353.58,0.0,-0.99992,0.0,0.01574]
[1779047074921,52.12,78353.03,0.0,-0.99992,0.0,0.01568]
[1779047079956,52.12,78353.11,0.0,-0.99992,0.0,0.01568]
[1779047083414,52.12,78353.1,0.0,-0.99992,0.0,0.01568]
[1779047083484,52.12,78353.1,0.0,-0.99992,0.0,0.01568]
[1779047083515,52.12,78353.1,0.0,-0.99992,0.0,0.01568]
[1779047084995,52.12,78353.17,0.0,-0.99992,0.0,0.01568]
[1779047090030,52.12,78353.1,0.0,-0.99992,0.0,0.01568]
[1779047091563,52.12,78353.1,0.0,-0.99992,0.0,0.01568]
[1779047091700,52.12,78354.24,0.0,-0.99992,0.0,0.0157]
[1779047091807,52.12,78354.24,0.0,-0.99992,0.0,0.0157]
[1779047092044,52.12,78353.64,0.0,-0.99992,0.0,0.01569]
[1779047095991,52.12,78353.6,0.0,-0.99992,0.0,0.01569]
[1779047096057,52.12,78353.6,0.0,-0.99992,0.0,0.01569]
[1779047096310,52.12,78353.6,0.0,-0.99992,0.0,0.01569]
[1779047096411,52.12,78350.59,0.0,-0.99992,0.0,0.01562]
[1779047102150,52.12,78349.92,0.0,-0.99992,0.0,0.01561]
[1779047103115,52.12,78350.53,0.0,-0.99992,0.0,0.01562]
[1779047103312,52.12,78350.53,0.0,-0.99992,0.0,0.01562]
[1779047103559,52.12,78350.53,0.0,-0.99992,0.0,0.01562]
[1779047103343,52.12,78353.87,0.0,-0.99992,0.0,0.0157]
[1779047104128,52.12,78353.26,0.0,-0.99992,0.0,0.01568]
[1779047106142,52.12,78354.3,0.0,-0.99992,0.0,0.01571]
[1779047109118,52.12,78354.15,0.0,-0.99992,0.0,0.0157]
[1779047109310,52.12,78354.15,0.0,-0.99992,0.0,0.0157]
[1779047111177,52.12,78352.05,0.0,-0.99992,0.0,0.01565]
[1779047114198,52.12,78350.98,0.0,-0.99992,0.0,0.01563]
[1779047114948,52.12,78350.98,0.0,-0.99992,0.0,0.01563]
[1779047117561,52.12,78350.32,0.0,-0.99992,0.0,0.01561]
[1779047119233,52.12,78346.09,0.0,-0.99992,0.0,0.01552]
[1779047120240,52.12,78341.74,0.0,-0.99992,0.0,0.01542]
[1779047121559,52.12,78341.74,0.0,-0.99992,0.0,0.01542]
[1779047121571,52.12,78340.02,0.0,-0.99992,0.0,0.01538]
[1779047127289,52.12,78336.36,0.0,-0.99992,0.0,0.0153]
[1779047130310,52.12,78334.64,0.0,-0.99992,0.0,0.01526]
[1779047133331,52.12,78330.22,0.0,-0.99993,0.0,0.01511]
[1779047134339,52.12,78327.59,0.0,-0.99993,0.0,0.01505]
[1779047134675,52.12,78327.59,0.0,-0.99993,0.0,0.01505]
[1779047134808,52.12,78327.59,0.0,-0.99993,0.0,0.01505]
[1779047136352,52.12,78325.4,0.0,-0.99993,0.0,0.015]
[1779047138366,52.12,78323.31,0.0,-0.99993,0.0,0.01496]
[1779047143401,52.12,78322.54,0.0,-0.99993,0.0,0.01494]
[1779047148436,52.12,78323.21,0.0,-0.99993,0.0,0.01496]
[1779047153047,52.12,78323.85,0.0,-0.99993,0.0,0.01497]
[1779047153561,52.12,78323.85,0.0,-0.99993,0.0,0.01497]
[1779047153656,52.12,78323.85,0.0,-0.99993,0.0,0.01497]
[1779047159513,52.12,78323.88,0.0,-0.99993,0.0,0.01497]
[1779047161527,52.12,78329.88,0.0,-0.99993,0.0,0.0151]
[1779047162534,52.12,78331.19,0.0,-0.99993,0.0,0.01513]
[1779047164095,52.12,78331.5,0.0,-0.99993,0.0,0.01514]
[1779047164311,52.12,78331.5,0.0,-0.99993,0.0,0.01514]
[1779047167559,52.12,78331.46,0.0,-0.99993,0.0,0.01514]
[1779047167661,52.12,78331.46,0.0,-0.99993,0.0,0.01514]
[1779047169560,52.12,78331.46,0.0,-0.99993,0.0,0.01514]
[1779047169583,52.12,78331.5,0.0,-0.99993,0.0,0.01514]
[1779047172631,52.12,78331.5,0.0,-0.99993,0.0,0.01514]
[1779047172807,52.12,78331.7,0.0,-0.99993,0.0,0.01514]
[1779047178646,52.12,78333.42,0.0,-0.99993,0.0,0.01518]
[1779047178680,52.12,78333.42,0.0,-0.99993,0.0,0.01518]
[1779047178808,52.12,78333.42,0.0,-0.99993,0.0,0.01518]
[1779047179653,52.12,78333.34,0.0,-0.99993,0.0,0.01518]
[1779047184689,52.12,78331.88,0.0,-0.99993,0.0,0.01515]
[1779047189723,52.12,78331.91,0.0,-0.99993,0.0,0.01515]
[1779047191737,52.12,78332.77,0.0,-0.99993,0.0,0.01511]
[1779047194504,52.12,78332.11,0.0,-0.99993,0.0,0.0151]
[1779047194559,52.12,78332.11,0.0,-0.99993,0.0,0.0151]
[1779047199793,52.12,78330.92,0.0,-0.99993,0.0,0.01507]
[1779047201776,52.12,78330.91,0.0,-0.99993,0.0,0.01507]
[1779047201808,52.12,78330.91,0.0,-0.99993,0.0,0.01507]
[1779047201917,52.12,78330.91,0.0,-0.99993,0.0,0.01507]
[1779047202057,52.12,78330.91,0.0,-0.99993,0.0,0.01507]
[1779047202119,52.12,78332.37,0.0,-0.99993,0.0,0.0151]
[1779047207849,52.12,78332.38,0.0,-0.99993,0.0,0.0151]
[1779047209102,52.12,78332.38,0.0,-0.99993,0.0,0.0151]
[1779047209313,52.12,78332.38,0.0,-0.99993,0.0,0.0151]
[1779047214898,52.12,78333.93,0.0,-0.99993,0.0,0.01514]
[1779047219933,52.12,78334.65,0.0,-0.99993,0.0,0.01515]
[1779047220945,52.12,78342.64,0.0,-0.99992,0.0,0.01533]
[1779047221948,52.12,78346.67,0.0,-0.99992,0.0,0.01542]
[1779047222933,52.12,78346.67,0.0,-0.99992,0.0,0.01542]
[1779047223057,52.12,78346.67,0.0,-0.99992,0.0,0.01542]
[1779047223170,52.12,78346.67,0.0,-0.99992,0.0,0.01542]
[1779047223310,52.12,78346.67,0.0,-0.99992,0.0,0.01542]
[1779047223387,52.12,78346.49,0.0,-0.99992,0.0,0.01542]
[1779047228997,52.12,78348.68,0.0,-0.99992,0.0,0.01547]
[1779047230183,52.12,78348.68,0.0,-0.99992,0.0,0.01547]
[1779047230310,52.12,78348.68,0.0,-0.99992,0.0,0.01547]
[1779047236046,52.12,78351.13,0.0,-0.99992,0.0,0.01552]
[1779047241081,52.12,78351.08,0.0,-0.99992,0.0,0.01552]
[1779047244445,52.12,78351.08,0.0,-0.99992,0.0,0.01552]
[1779047244560,52.12,78351.08,0.0,-0.99992,0.0,0.01552]
[1779047245055,52.12,78351.08,0.0,-0.99992,0.0,0.01552]
[1779047245309,52.12,78351.08,0.0,-0.99992,0.0,0.01552]
[1779047245342,52.12,78350.59,0.0,-0.99992,0.0,0.01551]
[1779047246116,52.12,78353.14,0.0,-0.99992,0.0,0.01557]
[1779047252158,52.12,78355.26,0.0,-0.99992,0.0,0.01556]
[1779047256186,52.12,78359.77,0.0,-0.99992,0.0,0.01566]
[1779047256961,52.12,78359.77,0.0,-0.99992,0.0,0.01566]
[1779047257057,52.12,78359.77,0.0,-0.99992,0.0,0.01566]
[1779047261221,52.12,78366.26,0.0,-0.99992,0.0,0.01581]
[1779047262228,52.12,78371.04,0.0,-0.99992,0.0,0.01592]
[1779047263235,52.12,78385.12,0.0,-0.99992,0.0,0.01625]
[1779047264242,52.12,78387.16,0.0,-0.99992,0.0,0.0163]
[1779047266256,52.12,78389.33,0.0,-0.99992,0.0,0.01635]
[1779047267263,52.12,78382.17,0.0,-0.99992,0.0,0.01618]
[1779047268270,52.12,78375.57,0.0,-0.99992,0.0,0.01603]
[1779047269899,52.12,78374.82,0.0,-0.99992,0.0,0.01601]
[1779047270060,52.12,78374.82,0.0,-0.99992,0.0,0.01601]
[1779047270423,52.12,78374.82,0.0,-0.99992,0.0,0.01601]
[1779047270558,52.12,78374.82,0.0,-0.99992,0.0,0.01601]
[1779047270659,52.12,78374.48,0.0,-0.99992,0.0,0.016]
[1779047277333,52.12,78375.23,0.0,-0.99992,0.0,0.01602]
[1779047281148,52.12,78374.8,0.0,-0.99992,0.0,0.01601]
[1779047281307,52.12,78374.8,0.0,-0.99992,0.0,0.01601]
[1779047285459,52.12,78373.65,0.0,-0.99992,0.0,0.01598]
[1779047285562,52.12,78373.65,0.0,-0.99992,0.0,0.01598]
[1779047294458,52.12,78371.27,0.0,-0.99992,0.0,0.01593]
[1779047299492,52.12,78371.55,0.0,-0.99992,0.0,0.01593]
[1779047300297,52.12,78371.55,0.0,-0.99992,0.0,0.01593]
[1779047300309,52.12,78371.55,0.0,-0.99992,0.0,0.01593]
[1779047300499,52.12,78372.22,0.0,-0.99992,0.0,0.01595]
[1779047302839,52.12,78371.46,0.0,-0.99992,0.0,0.01593]
[1779047303064,52.12,78371.46,0.0,-0.99992,0.0,0.01593]
[1779047308555,52.12,78371.7,0.0,-0.99992,0.0,0.01594]
[1779047313590,52.12,78375.57,0.0,-0.99992,0.0,0.01597]
[1779047314789,52.12,78375.57,0.0,-0.99992,0.0,0.01597]
[1779047314815,52.12,78377.1,0.0,-0.99992,0.0,0.01601]
[1779047315087,52.12,78377.1,0.0,-0.99992,0.0,0.01601]
[1779047315308,52.12,78377.1,0.0,-0.99992,0.0,0.01601]
[1779047315604,52.12,78377.53,0.0,-0.99992,0.0,0.01602]
[1779047320119,52.12,78377.36,0.0,-0.99992,0.0,0.01601]
[1779047320309,52.12,78377.36,0.0,-0.99992,0.0,0.01601]
[1779047325676,52.12,78380.21,0.0,-0.99992,0.0,0.01608]
[1779047326681,52.12,78386.21,0.0,-0.99992,0.0,0.01622]
[1779047327542,52.12,78386.21,0.0,-0.99992,0.0,0.01622]
[1779047327561,52.12,78386.21,0.0,-0.99992,0.0,0.01622]
[1779047327912,52.12,78387.25,0.0,-0.99992,0.0,0.01624]
[1779047328057,52.12,78387.25,0.0,-0.99992,0.0,0.01624]
[1779047328695,52.12,78393.02,0.0,-0.99992,0.0,0.01638]
[1779047329702,52.12,78395.34,0.0,-0.99992,0.0,0.01643]
[1779047331716,52.12,78395.45,0.0,-0.99992,0.0,0.01644]
[1779047333730,52.12,78392.05,0.0,-0.99992,0.0,0.01636]
[1779047334737,52.12,78385.21,0.0,-0.99992,0.0,0.01619]
[1779047336623,52.12,78385.87,0.0,-0.99992,0.0,0.01621]
[1779047336807,52.12,78385.87,0.0,-0.99992,0.0,0.01621]
[1779047342793,52.12,78381.3,0.0,-0.99992,0.0,0.0161]
[1779047343801,52.12,78378.72,0.0,-0.99992,0.0,0.01604]
[1779047345115,52.12,78378.84,0.0,-0.99992,0.0,0.01605]
[1779047345311,52.12,78378.84,0.0,-0.99992,0.0,0.01605]
[1779047345391,52.12,78378.84,0.0,-0.99992,0.0,0.01605]
[1779047345561,52.12,78378.84,0.0,-0.99992,0.0,0.01605]
[1779047345814,52.12,78379.08,0.0,-0.99992,0.0,0.01605]
[1779047350853,52.12,78384.69,0.0,-0.99992,0.0,0.01618]
[1779047351858,52.12,78392.7,0.0,-0.99992,0.0,0.01637]
[1779047352266,52.12,78392.7,0.0,-0.99992,0.0,0.01637]
[1779047352308,52.12,78392.7,0.0,-0.99992,0.0,0.01637]
[1779047352866,52.12,78394.12,0.0,-0.99992,0.0,0.01641]
[1779047354235,52.12,78394.12,0.0,-0.99992,0.0,0.01641]
[1779047354311,52.12,78394.12,0.0,-0.99992,0.0,0.01641]
[1779047354559,52.12,78394.12,0.0,-0.99992,0.0,0.01641]
[1779047354575,52.12,78395.15,0.0,-0.99992,0.0,0.01643]
[1779047357901,52.12,78397.78,0.0,-0.99992,0.0,0.01649]
[1779047363277,52.12,78395.89,0.0,-0.99992,0.0,0.01645]
[1779047363310,52.12,78395.89,0.0,-0.99992,0.0,0.01645]
[1779047368974,52.12,78397.07,0.0,-0.99992,0.0,0.01648]
[1779047369058,52.12,78397.07,0.0,-0.99992,0.0,0.01648]
[1779047369078,52.12,78397.07,0.0,-0.99992,0.0,0.01648]
[1779047369307,52.12,78397.07,0.0,-0.99992,0.0,0.01648]
[1779047369360,52.12,78397.32,0.0,-0.99992,0.0,0.01648]
[1779047374013,52.12,78398.7,0.0,-0.99992,0.0,0.01646]
[1779047375020,52.12,78401.52,0.0,-0.99992,0.0,0.01652]
[1779047376507,52.12,78401.52,0.0,-0.99992,0.0,0.01652]
[1779047376562,52.12,78401.52,0.0,-0.99992,0.0,0.01652]
[1779047383076,52.12,78402.37,0.0,-0.99992,0.0,0.01654]
[1779047384964,52.12,78401.63,0.0,-0.99992,0.0,0.01653]
[1779047385061,52.12,78401.63,0.0,-0.99992,0.0,0.01653]
[1779047385387,52.12,78401.63,0.0,-0.99992,0.0,0.01653]
[1779047385569,52.12,78401.63,0.0,-0.99992,0.0,0.01653]
[1779047385669,52.12,78402.28,0.0,-0.99992,0.0,0.01654]
[1779047391132,52.12,78403.08,0.0,-0.99992,0.0,0.01656]
[1779047392051,52.12,78403.08,0.0,-0.99992,0.0,0.01656]
[1779047392058,52.12,78403.08,0.0,-0.99992,0.0,0.01656]
[1779047397502,52.12,78403.85,0.0,-0.99992,0.0,0.01658]
[1779047397562,52.12,78403.85,0.0,-0.99992,0.0,0.01658]
[1779047397850,52.12,78403.85,0.0,-0.99992,0.0,0.01658]
[1779047397883,52.12,78404.08,0.0,-0.99992,0.0,0.01658]
[1779047398057,52.12,78404.08,0.0,-0.99992,0.0,0.01658]
[1779047402209,52.12,78406.77,0.0,-0.99992,0.0,0.01665]
[1779047402953,52.12,78406.77,0.0,-0.99992,0.0,0.01665]
[1779047403058,52.12,78406.77,0.0,-0.99992,0.0,0.01665]
[1779047408300,52.12,78405.16,0.0,-0.99992,0.0,0.01661]
[1779047408314,52.12,78405.16,0.0,-0.99992,0.0,0.01661]
[1779047408394,52.12,78410.45,0.0,-0.99992,0.0,0.01674]
[1779047409059,52.12,78410.45,0.0,-0.99992,0.0,0.01674]
[1779047409258,52.12,78413.0,0.0,-0.99992,0.0,0.0168]
[1779047414293,52.12,78415.09,0.0,-0.99992,0.0,0.01685]
[1779047415057,52.12,78415.09,0.0,-0.99992,0.0,0.01685]
[1779047415312,52.12,78415.09,0.0,-0.99992,0.0,0.01685]
[1779047417626,52.12,78417.95,0.0,-0.99992,0.0,0.01692]
[1779047417808,52.12,78417.95,0.0,-0.99992,0.0,0.01692]
[1779047417909,52.12,78418.03,0.0,-0.99992,0.0,0.01692]
[1779047423064,52.12,78417.34,0.0,-0.99992,0.0,0.01691]
[1779047423310,52.12,78417.34,0.0,-0.99992,0.0,0.01691]
[1779047428711,52.12,78417.64,0.0,-0.99992,0.0,0.01691]
[1779047428808,52.12,78417.64,0.0,-0.99992,0.0,0.01691]
[1779047429151,52.12,78416.74,0.0,-0.99992,0.0,0.01689]
[1779047429309,52.12,78416.74,0.0,-0.99992,0.0,0.01689]
[1779047429398,52.12,78417.06,0.0,-0.99992,0.0,0.0169]
[1779047431412,52.12,78418.43,0.0,-0.99992,0.0,0.01687]
[1779047433309,52.12,78419.04,0.0,-0.99992,0.0,0.01689]
[1779047433560,52.12,78419.04,0.0,-0.99992,0.0,0.01689]
[1779047439468,52.12,78422.1,0.0,-0.99992,0.0,0.01696]
[1779047443595,52.12,78421.86,0.0,-0.99992,0.0,0.01696]
[1779047443807,52.12,78421.86,0.0,-0.99992,0.0,0.01696]
[1779047444382,52.12,78422.04,0.0,-0.99992,0.0,0.01696]
[1779047444560,52.12,78422.04,0.0,-0.99992,0.0,0.01696]
[1779047444661,52.12,78422.14,0.0,-0.99992,0.0,0.01696]
[1779047450545,52.12,78422.52,0.0,-0.99992,0.0,0.01697]
[1779047452244,52.12,78422.48,0.0,-0.99992,0.0,0.01697]
[1779047452312,52.12,78422.48,0.0,-0.99992,0.0,0.01697]
[1779047461625,52.12,78421.09,0.0,-0.99992,0.0,0.01694]
[1779047463877,52.12,78421.62,0.0,-0.99992,0.0,0.01695]
[1779047464058,52.12,78421.19,0.0,-0.99992,0.0,0.01694]
[1779047464754,52.12,78421.19,0.0,-0.99992,0.0,0.01694]
[1779047464809,52.12,78421.19,0.0,-0.99992,0.0,0.01694]
[1779047464910,52.12,78421.1,0.0,-0.99992,0.0,0.01694]
[1779047467956,52.12,78421.3,0.0,-0.99992,0.0,0.01694]
[1779047468057,52.12,78422.65,0.0,-0.99992,0.0,0.01698]
[1779047470688,52.12,78428.87,0.0,-0.99991,0.0,0.01713]
[1779047471206,52.12,78428.87,0.0,-0.99991,0.0,0.01713]
[1779047471313,52.12,78428.87,0.0,-0.99991,0.0,0.01713]
[1779047471638,52.12,78428.87,0.0,-0.99991,0.0,0.01713]
[1779047471809,52.12,78428.87,0.0,-0.99991,0.0,0.01713]
[1779047471816,52.12,78430.56,0.0,-0.99991,0.0,0.01717]
[1779047477204,52.12,78431.76,0.0,-0.99991,0.0,0.0172]
[1779047477308,52.12,78431.76,0.0,-0.99991,0.0,0.0172]
[1779047478745,52.12,78439.27,0.0,-0.99991,0.0,0.01739]
[1779047480673,52.12,78440.66,0.0,-0.99991,0.0,0.01742]
[1779047480808,52.12,78440.66,0.0,-0.99991,0.0,0.01742]
[1779047480836,52.12,78440.55,0.0,-0.99991,0.0,0.01742]
[1779047481766,52.12,78435.27,0.0,-0.99991,0.0,0.01729]
[1779047482539,52.12,78435.27,0.0,-0.99991,0.0,0.01729]
[1779047482559,52.12,78435.27,0.0,-0.99991,0.0,0.01729]
[1779047482773,52.12,78422.88,0.0,-0.99992,0.0,0.01698]
[1779047483770,52.12,78422.88,0.0,-0.99992,0.0,0.01698]
[1779047483808,52.12,78422.88,0.0,-0.99992,0.0,0.01698]
[1779047483871,52.12,78425.86,0.0,-0.99992,0.0,0.01706]
[1779047484787,52.12,78425.92,0.0,-0.99992,0.0,0.01706]
[1779047489463,52.12,78425.61,0.0,-0.99992,0.0,0.01705]
[1779047489560,52.12,78425.61,0.0,-0.99992,0.0,0.01705]
[1779047494562,52.12,78423.37,0.0,-0.99992,0.0,0.01693]
[1779047494809,52.12,78423.37,0.0,-0.99992,0.0,0.01693]
[1779047494872,52.12,78423.37,0.0,-0.99992,0.0,0.01693]
[1779047494910,52.12,78422.59,0.0,-0.99992,0.0,0.01692]
[1779047495059,52.12,78422.59,0.0,-0.99992,0.0,0.01692]
[1779047500899,52.12,78422.3,0.0,-0.99992,0.0,0.01691]
[1779047504584,52.12,78421.53,0.0,-0.99992,0.0,0.01689]
[1779047504808,52.12,78421.53,0.0,-0.99992,0.0,0.01689]
[1779047509963,52.12,78422.16,0.0,-0.99992,0.0,0.0169]
[1779047514308,52.12,78423.21,0.0,-0.99992,0.0,0.01693]
[1779047514559,52.12,78423.21,0.0,-0.99992,0.0,0.01693]
[1779047515536,52.12,78422.3,0.0,-0.99992,0.0,0.01691]
[1779047515573,52.12,78422.3,0.0,-0.99992,0.0,0.01691]
[1779047516008,52.12,78422.4,0.0,-0.99992,0.0,0.01691]
[1779047521042,52.12,78422.44,0.0,-0.99992,0.0,0.01691]
[1779047526421,52.12,78422.84,0.0,-0.99992,0.0,0.01692]
[1779047526560,52.12,78422.84,0.0,-0.99992,0.0,0.01692]
[1779047532120,52.12,78422.19,0.0,-0.99992,0.0,0.01691]
[1779047536096,52.12,78422.29,0.0,-0.99992,0.0,0.01691]
[1779047536309,52.12,78422.29,0.0,-0.99992,0.0,0.01691]
[1779047537509,52.12,78422.26,0.0,-0.99992,0.0,0.01691]
[1779047537563,52.12,78422.26,0.0,-0.99992,0.0,0.01691]
[1779047537602,52.12,78422.1,0.0,-0.99992,0.0,0.0169]
[1779047545211,52.12,78422.32,0.0,-0.99992,0.0,0.01691]
[1779047550246,52.12,78423.0,0.0,-0.99992,0.0,0.01693]
[1779047551443,52.12,78423.0,0.0,-0.99992,0.0,0.01693]
[1779047551558,52.12,78423.0,0.0,-0.99992,0.0,0.01693]
[1779047554946,52.12,78422.66,0.0,-0.99992,0.0,0.01686]
[1779047555058,52.12,78422.66,0.0,-0.99992,0.0,0.01686]
[1779047557509,52.12,78424.7,0.0,-0.99992,0.0,0.01691]
[1779047557559,52.12,78424.7,0.0,-0.99992,0.0,0.01691]
[1779047557663,52.12,78423.94,0.0,-0.99992,0.0,0.01689]
[1779047563341,52.12,78422.5,0.0,-0.99992,0.0,0.01685]
[1779047568021,52.12,78422.77,0.0,-0.99992,0.0,0.01686]
[1779047568057,52.12,78422.77,0.0,-0.99992,0.0,0.01686]
[1779047567369,52.12,78420.05,0.0,-0.99992,0.0,0.01679]
[1779047568376,52.12,78418.68,0.0,-0.99992,0.0,0.01676]
[1779047569558,52.12,78418.68,0.0,-0.99992,0.0,0.01676]
[1779047575425,52.12,78419.36,0.0,-0.99992,0.0,0.01678]
[1779047576690,52.12,78419.36,0.0,-0.99992,0.0,0.01678]
[1779047576807,52.12,78419.36,0.0,-0.99992,0.0,0.01678]
[1779047576867,52.12,78419.36,0.0,-0.99992,0.0,0.01678]
[1779047577061,52.12,78419.36,0.0,-0.99992,0.0,0.01678]
[1779047577040,52.12,78419.75,0.0,-0.99992,0.0,0.01679]
[1779047582474,52.12,78419.58,0.0,-0.99992,0.0,0.01678]
[1779047590532,52.12,78420.13,0.0,-0.99992,0.0,0.0168]
[1779047591167,52.12,78420.13,0.0,-0.99992,0.0,0.0168]
[1779047591309,52.12,78420.13,0.0,-0.99992,0.0,0.0168]
[1779047591579,52.12,78420.13,0.0,-0.99992,0.0,0.0168]
[1779047591807,52.12,78420.13,0.0,-0.99992,0.0,0.0168]
[1779047591885,52.12,78420.04,0.0,-0.99992,0.0,0.01679]
[1779047595565,52.12,78422.01,0.0,-0.99992,0.0,0.01684]
[1779047596715,52.12,78422.01,0.0,-0.99992,0.0,0.01684]
[1779047596808,52.12,78422.01,0.0,-0.99992,0.0,0.01684]
[1779047596826,52.12,78422.01,0.0,-0.99992,0.0,0.01684]
[1779047597059,52.12,78422.01,0.0,-0.99992,0.0,0.01684]
[1779047597073,52.12,78424.7,0.0,-0.99992,0.0,0.01691]
[1779047602167,52.12,78425.34,0.0,-0.99992,0.0,0.01692]
[1779047602283,52.12,78425.34,0.0,-0.99992,0.0,0.01692]
[1779047602314,52.12,78425.34,0.0,-0.99992,0.0,0.01692]
[1779047602614,52.12,78425.68,0.0,-0.99992,0.0,0.01693]
[1779047607649,52.12,78424.68,0.0,-0.99992,0.0,0.01691]
[1779047612686,52.12,78424.72,0.0,-0.99992,0.0,0.01685]
[1779047618728,52.12,78424.85,0.0,-0.99992,0.0,0.01685]
[1779047620725,52.12,78426.25,0.0,-0.99992,0.0,0.01689]
[1779047620808,52.12,78426.25,0.0,-0.99992,0.0,0.01689]
[1779047620915,52.12,78426.25,0.0,-0.99992,0.0,0.01689]
[1779047621058,52.12,78426.25,0.0,-0.99992,0.0,0.01689]
[1779047620944,52.12,78428.44,0.0,-0.99992,0.0,0.01694]
[1779047627791,52.12,78431.55,0.0,-0.99992,0.0,0.01702]
[1779047628473,52.12,78431.55,0.0,-0.99992,0.0,0.01702]
[1779047628561,52.12,78431.55,0.0,-0.99992,0.0,0.01702]
[1779047628907,52.12,78431.55,0.0,-0.99992,0.0,0.01702]
[1779047629057,52.12,78431.55,0.0,-0.99992,0.0,0.01702]
[1779047629135,52.12,78431.55,0.0,-0.99992,0.0,0.01702]
[1779047634840,52.12,78434.13,0.0,-0.99992,0.0,0.01708]
[1779047636519,52.12,78434.22,0.0,-0.99992,0.0,0.01708]
[1779047636560,52.12,78434.22,0.0,-0.99992,0.0,0.01708]
[1779047636779,52.12,78434.22,0.0,-0.99992,0.0,0.01708]
[1779047636808,52.12,78434.22,0.0,-0.99992,0.0,0.01708]
[1779047636855,52.12,78436.5,0.0,-0.99991,0.0,0.01714]
[1779047641890,52.12,78435.53,0.0,-0.99991,0.0,0.01711]
[1779047643597,52.12,78433.88,0.0,-0.99992,0.0,0.01707]
[1779047643808,52.12,78433.88,0.0,-0.99992,0.0,0.01707]
[1779047643891,52.12,78433.88,0.0,-0.99992,0.0,0.01707]
[1779047644057,52.12,78433.88,0.0,-0.99992,0.0,0.01707]
[1779047644058,52.12,78432.93,0.0,-0.99992,0.0,0.01705]
[1779047647455,52.12,78431.66,0.0,-0.99992,0.0,0.01702]
[1779047647560,52.12,78431.66,0.0,-0.99992,0.0,0.01702]
[1779047647574,52.12,78431.66,0.0,-0.99992,0.0,0.01702]
[1779047647808,52.12,78431.66,0.0,-0.99992,0.0,0.01702]
[1779047647932,52.12,78430.85,0.0,-0.99992,0.0,0.017]
[1779047654981,52.12,78431.35,0.0,-0.99992,0.0,0.01701]
[1779047660016,52.12,78431.02,0.0,-0.99992,0.0,0.017]
[1779047666058,52.12,78431.14,0.0,-0.99992,0.0,0.01701]
[1779047667065,52.12,78428.2,0.0,-0.99992,0.0,0.01693]
[1779047668882,52.12,78426.84,0.0,-0.99992,0.0,0.0169]
[1779047669056,52.12,78426.84,0.0,-0.99992,0.0,0.0169]
[1779047669079,52.12,78424.79,0.0,-0.99992,0.0,0.01685]
[1779047669526,52.12,78424.79,0.0,-0.99992,0.0,0.01685]
[1779047669559,52.12,78424.79,0.0,-0.99992,0.0,0.01685]
[1779047670086,52.12,78420.22,0.0,-0.99992,0.0,0.01674]
[1779047673779,52.12,78419.1,0.0,-0.99992,0.0,0.01665]
[1779047673807,52.12,78419.1,0.0,-0.99992,0.0,0.01665]
[1779047673893,52.12,78419.1,0.0,-0.99992,0.0,0.01665]
[1779047674058,52.12,78419.1,0.0,-0.99992,0.0,0.01665]
[1779047674114,52.12,78415.88,0.0,-0.99992,0.0,0.01658]
[1779047679149,52.12,78400.91,0.0,-0.99992,0.0,0.01622]
[1779047680156,52.12,78393.43,0.0,-0.99992,0.0,0.01604]
[1779047681163,52.12,78393.2,0.0,-0.99992,0.0,0.01604]
[1779047681883,52.12,78393.2,0.0,-0.99992,0.0,0.01604]
[1779047682059,52.12,78393.2,0.0,-0.99992,0.0,0.01604]
[1779047682170,52.12,78392.43,0.0,-0.99992,0.0,0.01602]
[1779047682242,52.12,78392.43,0.0,-0.99992,0.0,0.01602]
[1779047682308,52.12,78392.43,0.0,-0.99992,0.0,0.01602]
[1779047688212,52.12,78392.13,0.0,-0.99992,0.0,0.01601]
[1779047691233,52.12,78389.64,0.0,-0.99992,0.0,0.01596]
[1779047696678,52.12,78388.13,0.0,-0.99992,0.0,0.01592]
[1779047696807,52.12,78388.13,0.0,-0.99992,0.0,0.01592]
[1779047696891,52.12,78387.85,0.0,-0.99992,0.0,0.01591]
[1779047697276,52.12,78387.85,0.0,-0.99992,0.0,0.01591]
[1779047697309,52.12,78387.85,0.0,-0.99992,0.0,0.01591]
[1779047701303,52.12,78383.38,0.0,-0.99992,0.0,0.01581]
[1779047702908,52.12,78383.38,0.0,-0.99992,0.0,0.01581]
[1779047703059,52.12,78383.38,0.0,-0.99992,0.0,0.01581]
[1779047703069,52.12,78380.41,0.0,-0.99992,0.0,0.01574]
[1779047704365,52.12,78380.41,0.0,-0.99992,0.0,0.01574]
[1779047704566,52.12,78380.41,0.0,-0.99992,0.0,0.01574]
[1779047704574,52.12,78380.42,0.0,-0.99992,0.0,0.01574]
[1779047710366,52.12,78378.9,0.0,-0.99992,0.0,0.01571]
[1779047712918,52.12,78377.36,0.0,-0.99992,0.0,0.01567]
[1779047713059,52.12,78377.36,0.0,-0.99992,0.0,0.01567]
[1779047719430,52.12,78377.41,0.0,-0.99992,0.0,0.01567]
[1779047724465,52.12,78376.51,0.0,-0.99992,0.0,0.01565]
[1779047730622,52.12,78376.07,0.0,-0.99992,0.0,0.01564]
[1779047730807,52.12,78376.07,0.0,-0.99992,0.0,0.01564]
[1779047731915,52.12,78376.07,0.0,-0.99992,0.0,0.01564]
[1779047732058,52.12,78376.07,0.0,-0.99992,0.0,0.01564]
[1779047732135,52.12,78375.98,0.0,-0.99992,0.0,0.01559]
[1779047743599,52.12,78375.99,0.0,-0.99992,0.0,0.01559]
[1779047744339,52.12,78375.99,0.0,-0.99992,0.0,0.01559]
[1779047744559,52.12,78375.99,0.0,-0.99992,0.0,0.01559]
[1779047750648,52.12,78366.29,0.0,-0.99992,0.0,0.01537]
[1779047751812,52.12,78366.29,0.0,-0.99992,0.0,0.01537]
[1779047752058,52.12,78366.29,0.0,-0.99992,0.0,0.01537]
[1779047752155,52.12,78364.39,0.0,-0.99992,0.0,0.01533]
[1779047753240,52.12,78364.39,0.0,-0.99992,0.0,0.01533]
[1779047753260,52.12,78368.58,0.0,-0.99992,0.0,0.01542]
[1779047753310,52.12,78368.58,0.0,-0.99992,0.0,0.01542]
[1779047753669,52.12,78370.46,0.0,-0.99992,0.0,0.01546]
[1779047754678,52.12,78372.68,0.0,-0.99992,0.0,0.01551]
[1779047757892,52.12,78372.61,0.0,-0.99992,0.0,0.01551]
[1779047758059,52.12,78372.61,0.0,-0.99992,0.0,0.01551]
[1779047766762,52.12,78372.39,0.0,-0.99992,0.0,0.0155]
[1779047774818,52.12,78371.11,0.0,-0.99992,0.0,0.01548]
[1779047776331,52.12,78371.07,0.0,-0.99992,0.0,0.01548]
[1779047776566,52.12,78371.07,0.0,-0.99992,0.0,0.01548]
[1779047776832,52.12,78371.04,0.0,-0.99992,0.0,0.01547]
[1779047778276,52.12,78371.04,0.0,-0.99992,0.0,0.01547]
[1779047778310,52.12,78371.07,0.0,-0.99992,0.0,0.01548]
[1779047786902,52.12,78370.87,0.0,-0.99992,0.0,0.01547]
[1779047787651,52.12,78370.87,0.0,-0.99992,0.0,0.01547]
[1779047787809,52.12,78370.87,0.0,-0.99992,0.0,0.01547]
[1779047788053,52.12,78370.87,0.0,-0.99992,0.0,0.01547]
[1779047788154,52.12,78370.76,0.0,-0.99992,0.0,0.01547]
[1779047788311,52.12,78370.76,0.0,-0.99992,0.0,0.01547]
[1779047796973,52.12,78371.01,0.0,-0.99992,0.0,0.01542]
[1779047802009,52.12,78371.09,0.0,-0.99992,0.0,0.01542]
[1779047806146,52.12,78369.94,0.0,-0.99992,0.0,0.01539]
[1779047806310,52.12,78369.94,0.0,-0.99992,0.0,0.01539]
[1779047806303,52.12,78369.94,0.0,-0.99992,0.0,0.01539]
[1779047806735,52.12,78369.94,0.0,-0.99992,0.0,0.01539]
[1779047806807,52.12,78369.94,0.0,-0.99992,0.0,0.01539]
[1779047806411,52.12,78369.94,0.0,-0.99992,0.0,0.01539]
[1779047813086,52.12,78369.9,0.0,-0.99992,0.0,0.01539]
[1779047818121,52.12,78370.1,0.0,-0.99992,0.0,0.0154]
[1779047819400,52.12,78370.35,0.0,-0.99992,0.0,0.0154]
[1779047819559,52.12,78370.35,0.0,-0.99992,0.0,0.0154]
[1779047819996,52.12,78370.35,0.0,-0.99992,0.0,0.0154]
[1779047820060,52.12,78370.35,0.0,-0.99992,0.0,0.0154]
[1779047820135,52.12,78370.34,0.0,-0.99992,0.0,0.0154]
[1779047825170,52.12,78370.09,0.0,-0.99992,0.0,0.0154]
[1779047831212,52.12,78370.03,0.0,-0.99992,0.0,0.0154]
[1779047835903,52.12,78370.03,0.0,-0.99992,0.0,0.0154]
[1779047836058,52.12,78370.03,0.0,-0.99992,0.0,0.0154]
[1779047836339,52.12,78370.03,0.0,-0.99992,0.0,0.0154]
[1779047836118,52.12,78370.03,0.0,-0.99992,0.0,0.0154]
[1779047836563,52.12,78370.03,0.0,-0.99992,0.0,0.0154]
[1779047842089,52.12,78369.55,0.0,-0.99992,0.0,0.01539]
[1779047842308,52.12,78369.55,0.0,-0.99992,0.0,0.01539]
[1779047842289,52.12,78369.84,0.0,-0.99992,0.0,0.01539]
[1779047842534,52.12,78369.84,0.0,-0.99992,0.0,0.01539]
[1779047842560,52.12,78369.84,0.0,-0.99992,0.0,0.01539]
[1779047842396,52.12,78369.84,0.0,-0.99992,0.0,0.01539]
[1779047848331,52.12,78370.31,0.0,-0.99992,0.0,0.0154]
[1779047850187,52.12,78369.78,0.0,-0.99992,0.0,0.01539]
[1779047850309,52.12,78369.78,0.0,-0.99992,0.0,0.01539]
[1779047850345,52.12,78369.36,0.0,-0.99992,0.0,0.01538]
[1779047850768,52.12,78369.36,0.0,-0.99992,0.0,0.01538]
[1779047850807,52.12,78369.36,0.0,-0.99992,0.0,0.01538]
[1779047861422,52.12,78369.62,0.0,-0.99992,0.0,0.01533]
[1779047866452,52.12,78369.76,0.0,-0.99992,0.0,0.01534]
[1779047866563,52.12,78369.76,0.0,-0.99992,0.0,0.01534]
[1779047866607,52.12,78370.14,0.0,-0.99992,0.0,0.01534]
[1779047867495,52.12,78370.14,0.0,-0.99992,0.0,0.01534]
[1779047867558,52.12,78370.14,0.0,-0.99992,0.0,0.01534]
[1779047873506,52.12,78369.06,0.0,-0.99992,0.0,0.01532]
[1779047878541,52.12,78369.07,0.0,-0.99992,0.0,0.01532]
[1779047885590,52.12,78368.97,0.0,-0.99992,0.0,0.01532]
[1779047887093,52.12,78368.97,0.0,-0.99992,0.0,0.01532]
[1779047887310,52.12,78368.97,0.0,-0.99992,0.0,0.01532]
[1779047887118,52.12,78368.9,0.0,-0.99992,0.0,0.01532]
[1779047887734,52.12,78368.9,0.0,-0.99992,0.0,0.01532]
[1779047887810,52.12,78368.9,0.0,-0.99992,0.0,0.01532]
[1779047887874,52.12,78368.45,0.0,-0.99992,0.0,0.01531]
[1779047894653,52.12,78368.79,0.0,-0.99992,0.0,0.01531]
[1779047899688,52.12,78368.07,0.0,-0.99992,0.0,0.0153]
[1779047904723,52.12,78368.01,0.0,-0.99992,0.0,0.0153]
[1779047905930,52.12,78368.01,0.0,-0.99992,0.0,0.0153]
[1779047906058,52.12,78368.01,0.0,-0.99992,0.0,0.0153]
[1779047906159,52.12,78368.15,0.0,-0.99992,0.0,0.0153]
[1779047906682,52.12,78368.15,0.0,-0.99992,0.0,0.0153]
[1779047906810,52.12,78368.15,0.0,-0.99992,0.0,0.0153]
[1779047912779,52.12,78367.99,0.0,-0.99992,0.0,0.01524]
[1779047917814,52.12,78367.9,0.0,-0.99992,0.0,0.01524]
[1779047923856,52.12,78367.9,0.0,-0.99992,0.0,0.01524]
[1779047927661,52.12,78367.47,0.0,-0.99992,0.0,0.01523]
[1779047927808,52.12,78367.47,0.0,-0.99992,0.0,0.01523]
[1779047927885,52.12,78367.81,0.0,-0.99992,0.0,0.01524]
[1779047928904,52.12,78367.81,0.0,-0.99992,0.0,0.01524]
[1779047929063,52.12,78367.81,0.0,-0.99992,0.0,0.01524]
[1779047934934,52.12,78367.63,0.0,-0.99992,0.0,0.01523]
[1779047936971,52.12,78367.0,0.0,-0.99992,0.0,0.01522]
[1779047937559,52.12,78367.08,0.0,-0.99992,0.0,0.01522]
[1779047937955,52.12,78367.7,0.0,-0.99992,0.0,0.01523]
[1779047938845,52.12,78367.7,0.0,-0.99992,0.0,0.01523]
[1779047939058,52.12,78367.7,0.0,-0.99992,0.0,0.01523]
[1779047942222,52.12,78366.11,0.0,-0.99992,0.0,0.0152]
[1779047942308,52.12,78366.11,0.0,-0.99992,0.0,0.0152]
[1779047942323,52.12,78359.8,0.0,-0.99993,0.0,0.01506]
[1779047948025,52.12,78359.3,0.0,-0.99993,0.0,0.01505]
[1779047949032,52.12,78358.23,0.0,-0.99993,0.0,0.01503]
[1779047949605,52.12,78358.23,0.0,-0.99993,0.0,0.01503]
[1779047949810,52.12,78358.23,0.0,-0.99993,0.0,0.01503]
[1779047954998,52.12,78357.97,0.0,-0.99993,0.0,0.01502]
[1779047955561,52.12,78357.87,0.0,-0.99993,0.0,0.01502]
[1779047955920,52.12,78357.87,0.0,-0.99993,0.0,0.01502]
[1779047956058,52.12,78357.87,0.0,-0.99993,0.0,0.01502]
[1779047956077,52.12,78357.87,0.0,-0.99993,0.0,0.01502]
[1779047961119,52.12,78357.37,0.0,-0.99993,0.0,0.01501]
[1779047966156,52.12,78357.3,0.0,-0.99993,0.0,0.01501]
[1779047969177,52.12,78352.45,0.0,-0.99993,0.0,0.0149]
[1779047970484,52.12,78352.45,0.0,-0.99993,0.0,0.0149]
[1779047970559,52.12,78350.94,0.0,-0.99993,0.0,0.01487]
[1779047971841,52.12,78351.25,0.0,-0.99993,0.0,0.01482]
[1779047972058,52.12,78351.25,0.0,-0.99993,0.0,0.01482]
[1779047972196,52.12,78350.56,0.0,-0.99993,0.0,0.0148]
[1779047973203,52.12,78355.35,0.0,-0.99993,0.0,0.01491]
[1779047973713,52.12,78355.35,0.0,-0.99993,0.0,0.01491]
[1779047973809,52.12,78355.35,0.0,-0.99993,0.0,0.01491]
[1779047979245,52.12,78364.95,0.0,-0.99993,0.0,0.01512]
[1779047979744,52.12,78364.95,0.0,-0.99993,0.0,0.01512]
[1779047979808,52.12,78364.95,0.0,-0.99993,0.0,0.01512]
[1779047980252,52.12,78368.93,0.0,-0.99992,0.0,0.01521]
[1779047980861,52.12,78368.93,0.0,-0.99992,0.0,0.01521]
[1779047981053,52.12,78368.93,0.0,-0.99992,0.0,0.01521]
[1779047981259,52.12,78372.71,0.0,-0.99992,0.0,0.01529]
[1779047982266,52.12,78376.22,0.0,-0.99992,0.0,0.01537]
[1779047984280,52.12,78378.95,0.0,-0.99992,0.0,0.01543]
[1779047984744,52.12,78378.95,0.0,-0.99992,0.0,0.01543]
[1779047984808,52.12,78378.95,0.0,-0.99992,0.0,0.01543]
[1779047985287,52.12,78381.65,0.0,-0.99992,0.0,0.01549]
[1779047987311,52.12,78386.0,0.0,-0.99992,0.0,0.01559]
[1779047988318,52.12,78389.84,0.0,-0.99992,0.0,0.01568]
[1779047989391,52.12,78389.84,0.0,-0.99992,0.0,0.01568]
[1779047989560,52.12,78391.41,0.0,-0.99992,0.0,0.01571]
[1779047990085,52.12,78391.41,0.0,-0.99992,0.0,0.01571]
[1779047990307,52.12,78391.41,0.0,-0.99992,0.0,0.01571]
[1779047990332,52.12,78392.81,0.0,-0.99992,0.0,0.01575]
[1779047992346,52.12,78396.01,0.0,-0.99992,0.0,0.01582]
[1779047996460,52.12,78396.66,0.0,-0.99992,0.0,0.01584]
[1779047996560,52.12,78396.64,0.0,-0.99992,0.0,0.01583]
[1779047997381,52.12,78387.09,0.0,-0.99992,0.0,0.01562]
[1779047998175,52.12,78387.09,0.0,-0.99992,0.0,0.01562]
[1779047998309,52.12,78387.09,0.0,-0.99992,0.0,0.01562]
[1779047998388,52.12,78382.77,0.0,-0.99992,0.0,0.01552]
[1779047999395,52.12,78382.75,0.0,-0.99992,0.0,0.01552]
[1779047999856,52.12,78382.75,0.0,-0.99992,0.0,0.01552]
[1779048000058,52.12,78382.75,0.0,-0.99992,0.0,0.01552]
[1779048000402,52.12,78381.81,0.0,-0.99992,0.0,0.0155]
[1779048001840,52.12,78382.63,0.0,-0.99992,0.0,0.01551]
[1779048002082,52.12,78382.63,0.0,-0.99992,0.0,0.01551]
[1779048002419,52.12,78388.52,0.0,-0.99992,0.0,0.01565]
[1779048003502,52.12,78388.52,0.0,-0.99992,0.0,0.01565]
[1779048003504,52.12,78390.9,0.0,-0.99992,0.0,0.0157]
[1779048003570,52.12,78390.9,0.0,-0.99992,0.0,0.0157]
[1779048004263,52.12,78390.9,0.0,-0.99992,0.0,0.0157]
[1779048004308,52.12,78390.9,0.0,-0.99992,0.0,0.0157]
[1779048004433,52.12,78393.12,0.0,-0.99992,0.0,0.01575]
[1779048006449,52.12,78395.76,0.0,-0.99992,0.0,0.01581]
[1779048011482,52.12,78395.12,0.0,-0.99992,0.0,0.0158]
[1779048014371,52.12,78396.59,0.0,-0.99992,0.0,0.01583]
[1779048014560,52.12,78396.59,0.0,-0.99992,0.0,0.01583]
[1779048024574,52.12,78396.45,0.0,-0.99992,0.0,0.01583]
[1779048029611,52.12,78395.64,0.0,-0.99992,0.0,0.01581]
[1779048035451,52.12,78395.31,0.0,-0.99992,0.0,0.01575]
[1779048035559,52.12,78395.31,0.0,-0.99992,0.0,0.01575]
[1779048036409,52.12,78395.27,0.0,-0.99992,0.0,0.01575]
[1779048036558,52.12,78395.27,0.0,-0.99992,0.0,0.01575]
[1779048036510,52.12,78395.56,0.0,-0.99992,0.0,0.01575]
[1779048041695,52.12,78396.39,0.0,-0.99992,0.0,0.01577]
[1779048046590,52.12,78396.19,0.0,-0.99992,0.0,0.01577]
[1779048046807,52.12,78396.3,0.0,-0.99992,0.0,0.01577]
[1779048046908,52.12,78400.12,0.0,-0.99992,0.0,0.01586]
[1779048052772,52.12,78400.77,0.0,-0.99992,0.0,0.01587]
[1779048057807,52.12,78400.72,0.0,-0.99992,0.0,0.01587]
[1779048062843,52.12,78399.95,0.0,-0.99992,0.0,0.01585]
[1779048064551,52.12,78399.95,0.0,-0.99992,0.0,0.01585]
[1779048064559,52.12,78399.95,0.0,-0.99992,0.0,0.01585]
[1779048064857,52.12,78403.38,0.0,-0.99992,0.0,0.01593]
[1779048066790,52.12,78405.22,0.0,-0.99992,0.0,0.01598]
[1779048066809,52.12,78405.22,0.0,-0.99992,0.0,0.01598]
[1779048066871,52.12,78404.94,0.0,-0.99992,0.0,0.01597]
[1779048068228,52.12,78404.94,0.0,-0.99992,0.0,0.01597]
[1779048068312,52.12,78404.94,0.0,-0.99992,0.0,0.01597]
[1779048074927,52.12,78403.99,0.0,-0.99992,0.0,0.01595]
[1779048079962,52.12,78404.85,0.0,-0.99992,0.0,0.01597]
[1779048084997,52.12,78404.72,0.0,-0.99992,0.0,0.01596]
[1779048090032,52.12,78404.78,0.0,-0.99992,0.0,0.01597]
[1779048094412,52.12,78405.15,0.0,-0.99992,0.0,0.01592]
[1779048094559,52.12,78405.15,0.0,-0.99992,0.0,0.01592]
[1779048095440,52.12,78404.49,0.0,-0.99992,0.0,0.0159]
[1779048095564,52.12,78404.49,0.0,-0.99992,0.0,0.0159]
[1779048095541,52.12,78404.49,0.0,-0.99992,0.0,0.0159]
[1779048096075,52.12,78406.72,0.0,-0.99992,0.0,0.01595]
[1779048098088,52.12,78404.18,0.0,-0.99992,0.0,0.0159]
[1779048103126,52.12,78403.98,0.0,-0.99992,0.0,0.01589]
[1779048108159,52.12,78404.45,0.0,-0.99992,0.0,0.0159]
[1779048113195,52.12,78404.54,0.0,-0.99992,0.0,0.0159]
[1779048114509,52.12,78404.54,0.0,-0.99992,0.0,0.0159]
[1779048114560,52.12,78404.54,0.0,-0.99992,0.0,0.0159]
[1779048121252,52.12,78404.13,0.0,-0.99992,0.0,0.01589]
[1779048122791,52.12,78404.13,0.0,-0.99992,0.0,0.01589]
[1779048122808,52.12,78404.13,0.0,-0.99992,0.0,0.01589]
[1779048124312,52.12,78404.24,0.0,-0.99992,0.0,0.0159]
[1779048124561,52.12,78404.24,0.0,-0.99992,0.0,0.0159]
[1779048124589,52.12,78404.28,0.0,-0.99992,0.0,0.0159]
[1779048132396,52.12,78404.03,0.0,-0.99992,0.0,0.01589]
[1779048132559,52.12,78404.03,0.0,-0.99992,0.0,0.01589]
[1779048133336,52.12,78394.01,0.0,-0.99992,0.0,0.01566]
[1779048133921,52.12,78394.01,0.0,-0.99992,0.0,0.01566]
[1779048134058,52.12,78394.01,0.0,-0.99992,0.0,0.01566]
[1779048134343,52.12,78390.01,0.0,-0.99992,0.0,0.01557]
[1779048137602,52.12,78389.98,0.0,-0.99992,0.0,0.01557]
[1779048137808,52.12,78389.91,0.0,-0.99992,0.0,0.01557]
[1779048140385,52.12,78387.06,0.0,-0.99992,0.0,0.0155]
[1779048141294,52.12,78387.06,0.0,-0.99992,0.0,0.0155]
[1779048141309,52.12,78387.06,0.0,-0.99992,0.0,0.0155]
[1779048141392,52.12,78384.96,0.0,-0.99992,0.0,0.01546]
[1779048145421,52.12,78381.67,0.0,-0.99992,0.0,0.01538]
[1779048146601,52.12,78381.67,0.0,-0.99992,0.0,0.01538]
[1779048146661,52.12,78381.05,0.0,-0.99992,0.0,0.01537]
[1779048146809,52.12,78381.05,0.0,-0.99992,0.0,0.01537]
[1779048151560,52.12,78382.11,0.0,-0.99992,0.0,0.01539]
[1779048162540,52.12,78381.76,0.0,-0.99992,0.0,0.01533]
[1779048167575,52.12,78381.71,0.0,-0.99992,0.0,0.01533]
[1779048169199,52.12,78381.71,0.0,-0.99992,0.0,0.01533]
[1779048169310,52.12,78381.71,0.0,-0.99992,0.0,0.01533]
[1779048169466,52.12,78381.71,0.0,-0.99992,0.0,0.01533]
[1779048169567,52.12,78381.71,0.0,-0.99992,0.0,0.01533]
[1779048174624,52.12,78382.01,0.0,-0.99992,0.0,0.01533]
[1779048179659,52.12,78381.95,0.0,-0.99992,0.0,0.01533]
[1779048181674,52.12,78377.91,0.0,-0.99992,0.0,0.01524]
[1779048181768,52.12,78377.91,0.0,-0.99992,0.0,0.01524]
[1779048181808,52.12,78377.91,0.0,-0.99992,0.0,0.01524]
[1779048182144,52.12,78377.91,0.0,-0.99992,0.0,0.01524]
[1779048182307,52.12,78377.91,0.0,-0.99992,0.0,0.01524]
[1779048182681,52.12,78375.93,0.0,-0.99992,0.0,0.0152]
[1779048187716,52.12,78376.16,0.0,-0.99992,0.0,0.0152]
[1779048192751,52.12,78376.05,0.0,-0.99992,0.0,0.0152]
[1779048194835,52.12,78372.54,0.0,-0.99993,0.0,0.01512]
[1779048196460,52.12,78372.54,0.0,-0.99993,0.0,0.01512]
[1779048196565,52.12,78372.54,0.0,-0.99993,0.0,0.01512]
[1779048196703,52.12,78372.54,0.0,-0.99993,0.0,0.01512]
[1779048196665,52.12,78371.47,0.0,-0.99993,0.0,0.0151]
[1779048196807,52.12,78371.47,0.0,-0.99993,0.0,0.0151]
[1779048203215,52.12,78370.83,0.0,-0.99993,0.0,0.01509]
[1779048203309,52.12,78370.83,0.0,-0.99993,0.0,0.01509]
[1779048203407,52.12,78370.83,0.0,-0.99993,0.0,0.01509]
[1779048203560,52.12,78370.83,0.0,-0.99993,0.0,0.01509]
[1779048203562,52.12,78371.14,0.0,-0.99993,0.0,0.01509]
[1779048208864,52.12,78371.03,0.0,-0.99993,0.0,0.01509]
[1779048210004,52.12,78371.03,0.0,-0.99993,0.0,0.01509]
[1779048210058,52.12,78371.03,0.0,-0.99993,0.0,0.01509]
[1779048210189,52.12,78371.03,0.0,-0.99993,0.0,0.01509]
[1779048210308,52.12,78371.03,0.0,-0.99993,0.0,0.01509]
[1779048210341,52.12,78371.03,0.0,-0.99993,0.0,0.01509]
[1779048215913,52.12,78369.27,0.0,-0.99993,0.0,0.015]
[1779048217084,52.12,78369.27,0.0,-0.99993,0.0,0.015]
[1779048217173,52.12,78369.27,0.0,-0.99993,0.0,0.015]
[1779048217308,52.12,78369.27,0.0,-0.99993,0.0,0.015]
[1779048217398,52.12,78369.32,0.0,-0.99993,0.0,0.015]
[1779048220948,52.12,78366.91,0.0,-0.99993,0.0,0.01495]
[1779048227997,52.12,78366.82,0.0,-0.99993,0.0,0.01494]
[1779048230063,52.12,78366.94,0.0,-0.99993,0.0,0.01495]
[1779048230244,52.12,78366.94,0.0,-0.99993,0.0,0.01495]
[1779048230309,52.12,78366.94,0.0,-0.99993,0.0,0.01495]
[1779048230347,52.12,78366.94,0.0,-0.99993,0.0,0.01495]
[1779048236053,52.12,78366.23,0.0,-0.99993,0.0,0.01493]
[1779048238682,52.12,78366.0,0.0,-0.99993,0.0,0.01493]
[1779048238783,52.12,78363.63,0.0,-0.99993,0.0,0.01487]
[1779048238808,52.12,78363.63,0.0,-0.99993,0.0,0.01487]
[1779048238891,52.12,78363.63,0.0,-0.99993,0.0,0.01487]
[1779048239058,52.12,78363.63,0.0,-0.99993,0.0,0.01487]
[1779048244109,52.12,78361.52,0.0,-0.99993,0.0,0.01483]
[1779048245116,52.12,78357.32,0.0,-0.99993,0.0,0.01474]
[1779048246123,52.12,78348.84,0.0,-0.99993,0.0,0.01456]
[1779048247267,52.12,78348.84,0.0,-0.99993,0.0,0.01456]
[1779048247308,52.12,78348.84,0.0,-0.99993,0.0,0.01456]
[1779048247511,52.12,78348.84,0.0,-0.99993,0.0,0.01456]
[1779048247561,52.12,78348.84,0.0,-0.99993,0.0,0.01456]
[1779048247662,52.12,78347.68,0.0,-0.99993,0.0,0.01453]
[1779048249144,52.12,78344.7,0.0,-0.99993,0.0,0.01447]
[1779048251966,52.12,78343.29,0.0,-0.99993,0.0,0.01444]
[1779048252027,52.12,78343.29,0.0,-0.99993,0.0,0.01444]
[1779048252060,52.12,78343.29,0.0,-0.99993,0.0,0.01444]
[1779048252165,52.12,78343.33,0.0,-0.99993,0.0,0.01444]
[1779048255186,52.12,78341.3,0.0,-0.99993,0.0,0.0144]
[1779048256859,52.12,78339.51,0.0,-0.99993,0.0,0.01436]
[1779048257059,52.12,78339.51,0.0,-0.99993,0.0,0.01436]
[1779048257381,52.12,78339.51,0.0,-0.99993,0.0,0.01436]
[1779048257561,52.12,78339.51,0.0,-0.99993,0.0,0.01436]
[1779048257662,52.12,78339.02,0.0,-0.99993,0.0,0.01435]
[1779048261238,52.12,78348.36,0.0,-0.99993,0.0,0.01455]
[1779048262367,52.12,78348.36,0.0,-0.99993,0.0,0.01455]
[1779048262544,52.12,78348.36,0.0,-0.99993,0.0,0.01455]
[1779048262559,52.12,78348.36,0.0,-0.99993,0.0,0.01455]
[1779048262602,52.12,78351.21,0.0,-0.99993,0.0,0.01461]
[1779048266269,52.12,78353.63,0.0,-0.99993,0.0,0.01466]
[1779048269440,52.12,78354.63,0.0,-0.99993,0.0,0.01468]
[1779048269562,52.12,78354.63,0.0,-0.99993,0.0,0.01468]
[1779048269661,52.12,78354.63,0.0,-0.99993,0.0,0.01468]
[1779048269808,52.12,78354.63,0.0,-0.99993,0.0,0.01468]
[1779048269810,52.12,78354.73,0.0,-0.99993,0.0,0.01468]
[1779048275332,52.12,78355.38,0.0,-0.99993,0.0,0.01464]
[1779048275918,52.12,78355.38,0.0,-0.99993,0.0,0.01464]
[1779048276061,52.12,78355.38,0.0,-0.99993,0.0,0.01464]
[1779048276148,52.12,78355.38,0.0,-0.99993,0.0,0.01464]
[1779048276308,52.12,78355.38,0.0,-0.99993,0.0,0.01464]
[1779048276339,52.12,78355.6,0.0,-0.99993,0.0,0.01465]
[1779048281374,52.12,78356.52,0.0,-0.99993,0.0,0.01467]
[1779048289430,52.12,78356.58,0.0,-0.99993,0.0,0.01467]
[1779048290437,52.12,78358.86,0.0,-0.99993,0.0,0.01472]
[1779048291653,52.12,78358.86,0.0,-0.99993,0.0,0.01472]
[1779048291779,52.12,78358.86,0.0,-0.99993,0.0,0.01472]
[1779048291809,52.12,78358.86,0.0,-0.99993,0.0,0.01472]
[1779048291753,52.12,78360.07,0.0,-0.99993,0.0,0.01474]
[1779048297486,52.12,78359.98,0.0,-0.99993,0.0,0.01474]
[1779048301324,52.12,78358.49,0.0,-0.99993,0.0,0.01471]
[1779048301431,52.12,78358.49,0.0,-0.99993,0.0,0.01471]
[1779048301560,52.12,78358.49,0.0,-0.99993,0.0,0.01471]
[1779048301645,52.12,78359.14,0.0,-0.99993,0.0,0.01472]
[1779048309570,52.12,78359.25,0.0,-0.99993,0.0,0.01473]
[1779048316619,52.12,78359.47,0.0,-0.99993,0.0,0.01473]
[1779048321654,52.12,78358.95,0.0,-0.99993,0.0,0.01472]
[1779048330717,52.12,78358.37,0.0,-0.99993,0.0,0.01471]
[1779048332181,52.12,78358.16,0.0,-0.99993,0.0,0.01465]
[1779048332308,52.12,78358.16,0.0,-0.99993,0.0,0.01465]
[1779048332516,52.12,78358.16,0.0,-0.99993,0.0,0.01465]
[1779048332569,52.12,78358.16,0.0,-0.99993,0.0,0.01465]
[1779048332733,52.12,78358.09,0.0,-0.99993,0.0,0.01465]
[1779048338773,52.12,78357.99,0.0,-0.99993,0.0,0.01465]
[1779048341974,52.12,78356.32,0.0,-0.99993,0.0,0.01461]
[1779048342060,52.12,78356.32,0.0,-0.99993,0.0,0.01461]
[1779048342204,52.12,78356.32,0.0,-0.99993,0.0,0.01461]
[1779048342308,52.12,78356.32,0.0,-0.99993,0.0,0.01461]
[1779048342801,52.12,78356.09,0.0,-0.99993,0.0,0.01461]
[1779048345558,52.12,78356.06,0.0,-0.99993,0.0,0.0146]
[1779048345822,52.12,78355.98,0.0,-0.99993,0.0,0.0146]
[1779048350857,52.12,78355.79,0.0,-0.99993,0.0,0.0146]
[1779048355892,52.12,78357.1,0.0,-0.99993,0.0,0.01463]
[1779048360350,52.12,78358.04,0.0,-0.99993,0.0,0.01465]
[1779048360572,52.12,78358.04,0.0,-0.99993,0.0,0.01465]
[1779048360663,52.12,78358.04,0.0,-0.99993,0.0,0.01465]
[1779048360808,52.12,78358.04,0.0,-0.99993,0.0,0.01465]
[1779048360901,52.12,78358.07,0.0,-0.99993,0.0,0.01465]
[1779048365962,52.12,78358.17,0.0,-0.99993,0.0,0.01465]
[1779048372007,52.12,78358.21,0.0,-0.99993,0.0,0.01465]
[1779048377039,52.12,78355.46,0.0,-0.99993,0.0,0.01459]
[1779048378111,52.12,78355.46,0.0,-0.99993,0.0,0.01459]
[1779048378308,52.12,78355.46,0.0,-0.99993,0.0,0.01459]
[1779048378397,52.12,78355.46,0.0,-0.99993,0.0,0.01459]
[1779048378559,52.12,78355.46,0.0,-0.99993,0.0,0.01459]
[1779048378660,52.12,78348.95,0.0,-0.99993,0.0,0.01445]
[1779048384088,52.12,78348.99,0.0,-0.99993,0.0,0.01445]
[1779048385826,52.12,78348.99,0.0,-0.99993,0.0,0.01445]
[1779048385927,52.12,78347.54,0.0,-0.99993,0.0,0.01442]
[1779048386016,52.12,78347.54,0.0,-0.99993,0.0,0.01442]
[1779048386066,52.12,78347.54,0.0,-0.99993,0.0,0.01442]
[1779048391138,52.12,78347.65,0.0,-0.99993,0.0,0.01437]
[1779048392145,52.12,78350.75,0.0,-0.99993,0.0,0.01444]
[1779048393764,52.12,78350.75,0.0,-0.99993,0.0,0.01444]
[1779048393810,52.12,78350.75,0.0,-0.99993,0.0,0.01444]
[1779048393865,52.12,78351.8,0.0,-0.99993,0.0,0.01446]
[1779048393968,52.12,78351.8,0.0,-0.99993,0.0,0.01446]
[1779048394059,52.12,78351.8,0.0,-0.99993,0.0,0.01446]
[1779048400202,52.12,78353.05,0.0,-0.99993,0.0,0.01449]
[1779048401261,52.12,78353.05,0.0,-0.99993,0.0,0.01449]
[1779048401308,52.12,78353.05,0.0,-0.99993,0.0,0.01449]
[1779048401433,52.12,78353.05,0.0,-0.99993,0.0,0.01449]
[1779048401561,52.12,78353.05,0.0,-0.99993,0.0,0.01449]
[1779048401635,52.12,78353.05,0.0,-0.99993,0.0,0.01449]
[1779048407251,52.12,78352.0,0.0,-0.99993,0.0,0.01447]
[1779048412286,52.12,78351.94,0.0,-0.99993,0.0,0.01446]
[1779048417322,52.12,78351.95,0.0,-0.99993,0.0,0.01446]
[1779048422357,52.12,78352.14,0.0,-0.99993,0.0,0.01447]
[1779048426883,52.12,78351.8,0.0,-0.99993,0.0,0.01446]
[1779048426887,52.12,78351.09,0.0,-0.99993,0.0,0.01445]
[1779048427006,52.12,78351.09,0.0,-0.99993,0.0,0.01445]
[1779048427059,52.12,78351.09,0.0,-0.99993,0.0,0.01445]
[1779048427392,52.12,78351.33,0.0,-0.99993,0.0,0.01445]
[1779048434441,52.12,78351.76,0.0,-0.99993,0.0,0.01446]
[1779048440855,52.12,78351.11,0.0,-0.99993,0.0,0.01445]
[1779048440975,52.12,78351.11,0.0,-0.99993,0.0,0.01445]
[1779048440908,52.12,78350.66,0.0,-0.99993,0.0,0.01444]
[1779048441064,52.12,78350.66,0.0,-0.99993,0.0,0.01444]
[1779048441491,52.12,78350.95,0.0,-0.99993,0.0,0.01444]
[1779048443505,52.12,78346.16,0.0,-0.99993,0.0,0.01434]
[1779048444635,52.12,78346.16,0.0,-0.99993,0.0,0.01434]
[1779048444809,52.12,78346.16,0.0,-0.99993,0.0,0.01434]
[1779048448540,52.12,78341.72,0.0,-0.99993,0.0,0.01425]
[1779048449308,52.12,78341.72,0.0,-0.99993,0.0,0.01425]
[1779048449450,52.12,78341.72,0.0,-0.99993,0.0,0.01425]
[1779048449560,52.12,78341.72,0.0,-0.99993,0.0,0.01425]
[1779048449652,52.12,78341.52,0.0,-0.99993,0.0,0.01424]
[1779048455589,52.12,78335.95,0.0,-0.99993,0.0,0.01408]
[1779048457001,52.12,78335.95,0.0,-0.99993,0.0,0.01408]
[1779048457058,52.12,78334.47,0.0,-0.99993,0.0,0.01405]
[1779048457373,52.12,78334.47,0.0,-0.99993,0.0,0.01405]
[1779048457561,52.12,78334.47,0.0,-0.99993,0.0,0.01405]
[1779048457603,52.12,78334.86,0.0,-0.99993,0.0,0.01405]
[1779048458610,52.12,78332.71,0.0,-0.99993,0.0,0.01401]
[1779048460624,52.12,78330.45,0.0,-0.99993,0.0,0.01396]
[1779048462620,52.12,78330.4,0.0,-0.99993,0.0,0.01396]
[1779048462751,52.12,78330.4,0.0,-0.99993,0.0,0.01396]
[1779048462809,52.12,78330.4,0.0,-0.99993,0.0,0.01396]
[1779048462846,52.12,78329.75,0.0,-0.99993,0.0,0.01395]
[1779048464652,52.12,78331.82,0.0,-0.99993,0.0,0.01399]
[1779048469686,52.12,78332.37,0.0,-0.99993,0.0,0.014]
[1779048471703,52.12,78328.96,0.0,-0.99993,0.0,0.01393]
[1779048472726,52.12,78328.96,0.0,-0.99993,0.0,0.01393]
[1779048472728,52.12,78319.43,0.0,-0.99993,0.0,0.01374]
[1779048473715,52.12,78320.25,0.0,-0.99993,0.0,0.01376]
[1779048478816,52.12,78319.9,0.0,-0.99993,0.0,0.01375]
[1779048478821,52.12,78319.88,0.0,-0.99993,0.0,0.01375]
[1779048482778,52.12,78323.77,0.0,-0.99993,0.0,0.01383]
[1779048487985,52.12,78324.13,0.0,-0.99993,0.0,0.01383]
[1779048488057,52.12,78324.13,0.0,-0.99993,0.0,0.01383]
[1779048488326,52.12,78323.65,0.0,-0.99993,0.0,0.01382]
[1779048488557,52.12,78323.65,0.0,-0.99993,0.0,0.01382]
[1779048488820,52.12,78324.16,0.0,-0.99993,0.0,0.01384]
[1779048493334,52.12,78324.72,0.0,-0.99993,0.0,0.01385]
[1779048493495,52.12,78324.72,0.0,-0.99993,0.0,0.01385]
[1779048493560,52.12,78324.72,0.0,-0.99993,0.0,0.01385]
[1779048493855,52.12,78324.92,0.0,-0.99993,0.0,0.01385]
[1779048497690,52.12,78324.02,0.0,-0.99993,0.0,0.01383]
[1779048497810,52.12,78324.02,0.0,-0.99993,0.0,0.01383]
[1779048497942,52.12,78324.02,0.0,-0.99993,0.0,0.01383]
[1779048498058,52.12,78324.02,0.0,-0.99993,0.0,0.01383]
[1779048498043,52.12,78324.59,0.0,-0.99993,0.0,0.01384]
[1779048498159,52.12,78324.59,0.0,-0.99993,0.0,0.01384]
[1779048502918,52.12,78321.48,0.0,-0.99993,0.0,0.01378]
[1779048504024,52.12,78321.48,0.0,-0.99993,0.0,0.01378]
[1779048504060,52.12,78321.48,0.0,-0.99993,0.0,0.01378]
[1779048512497,52.12,78321.68,0.0,-0.99993,0.0,0.01373]
[1779048512558,52.12,78321.68,0.0,-0.99993,0.0,0.01373]
[1779048512883,52.12,78321.68,0.0,-0.99993,0.0,0.01373]
[1779048513059,52.12,78321.68,0.0,-0.99993,0.0,0.01373]
[1779048512988,52.12,78321.86,0.0,-0.99993,0.0,0.01374]
[1779048513995,52.12,78319.63,0.0,-0.99993,0.0,0.01369]
[1779048515007,52.12,78321.73,0.0,-0.99993,0.0,0.01374]
[1779048520037,52.12,78321.2,0.0,-0.99993,0.0,0.01372]
[1779048525072,52.12,78321.27,0.0,-0.99993,0.0,0.01373]
[1779048530107,52.12,78321.22,0.0,-0.99993,0.0,0.01373]
[1779048531774,52.12,78321.22,0.0,-0.99993,0.0,0.01373]
[1779048531807,52.12,78321.22,0.0,-0.99993,0.0,0.01373]
[1779048531875,52.12,78321.28,0.0,-0.99993,0.0,0.01373]
[1779048532135,52.12,78321.28,0.0,-0.99993,0.0,0.01373]
[1779048532308,52.12,78321.28,0.0,-0.99993,0.0,0.01373]
[1779048538163,52.12,78320.48,0.0,-0.99993,0.0,0.01371]
[1779048543198,52.12,78318.5,0.0,-0.99993,0.0,0.01367]
[1779048554026,52.12,78318.14,0.0,-0.99993,0.0,0.01366]
[1779048554060,52.12,78318.14,0.0,-0.99993,0.0,0.01366]
[1779048554034,52.12,78318.06,0.0,-0.99993,0.0,0.01366]
[1779048554389,52.12,78318.06,0.0,-0.99993,0.0,0.01366]
[1779048554560,52.12,78318.06,0.0,-0.99993,0.0,0.01366]
[1779048554631,52.12,78319.47,0.0,-0.99993,0.0,0.01369]
[1779048558304,52.12,78322.08,0.0,-0.99993,0.0,0.01374]
[1779048568950,52.12,78322.08,0.0,-0.99993,0.0,0.01374]
[1779048569059,52.12,78322.08,0.0,-0.99993,0.0,0.01374]
[1779048569052,52.12,78321.58,0.0,-0.99993,0.0,0.01373]
[1779048569321,52.12,78321.58,0.0,-0.99993,0.0,0.01373]
[1779048569561,52.12,78321.58,0.0,-0.99993,0.0,0.01373]
[1779048569562,52.12,78320.95,0.0,-0.99993,0.0,0.01372]
[1779048576432,52.12,78320.15,0.0,-0.99993,0.0,0.01365]
[1779048581467,52.12,78318.18,0.0,-0.99993,0.0,0.01361]
[1779048583106,52.12,78318.18,0.0,-0.99993,0.0,0.01361]
[1779048583308,52.12,78318.06,0.0,-0.99993,0.0,0.01361]
[1779048583526,52.12,78318.06,0.0,-0.99993,0.0,0.01361]
[1779048583561,52.12,78318.06,0.0,-0.99993,0.0,0.01361]
[1779048583627,52.12,78318.07,0.0,-0.99993,0.0,0.01361]
[1779048589523,52.12,78318.31,0.0,-0.99993,0.0,0.01362]
[1779048598586,52.12,78318.27,0.0,-0.99993,0.0,0.01362]
[1779048601979,52.12,78318.27,0.0,-0.99993,0.0,0.01362]
[1779048602057,52.12,78318.27,0.0,-0.99993,0.0,0.01362]
[1779048602075,52.12,78317.27,0.0,-0.99993,0.0,0.0136]
[1779048602604,52.12,78317.27,0.0,-0.99993,0.0,0.0136]
[1779048602807,52.12,78317.27,0.0,-0.99993,0.0,0.0136]
[1779048602839,52.12,78313.26,0.0,-0.99993,0.0,0.01352]
[1779048615579,52.12,78312.83,0.0,-0.99993,0.0,0.01351]
[1779048615808,52.12,78312.83,0.0,-0.99993,0.0,0.01351]
[1779048615892,52.12,78312.83,0.0,-0.99993,0.0,0.01351]
[1779048616227,52.12,78312.83,0.0,-0.99993,0.0,0.01351]
[1779048616309,52.12,78312.83,0.0,-0.99993,0.0,0.01351]
[1779048628796,52.12,78312.79,0.0,-0.99993,0.0,0.01351]
[1779048632611,52.12,78312.79,0.0,-0.99993,0.0,0.01351]
[1779048632675,52.12,78312.79,0.0,-0.99993,0.0,0.01346]
[1779048637566,52.12,78312.57,0.0,-0.99993,0.0,0.01345]
[1779048637859,52.12,78312.43,0.0,-0.99993,0.0,0.01345]
[1779048647929,52.12,78312.43,0.0,-0.99993,0.0,0.01345]
[1779048650156,52.12,78312.43,0.0,-0.99993,0.0,0.01345]
[1779048650204,52.12,78312.12,0.0,-0.99993,0.0,0.01344]
[1779048650308,52.12,78312.12,0.0,-0.99993,0.0,0.01344]
[1779048650950,52.12,78311.66,0.0,-0.99993,0.0,0.01343]
[1779048651347,52.12,78311.66,0.0,-0.99993,0.0,0.01343]
[1779048651558,52.12,78311.66,0.0,-0.99993,0.0,0.01343]
[1779048661686,52.12,78311.11,0.0,-0.99993,0.0,0.01342]
[1779048662031,52.12,78307.33,0.0,-0.99993,0.0,0.01335]
[1779048662595,52.12,78307.33,0.0,-0.99993,0.0,0.01335]
[1779048662809,52.12,78307.33,0.0,-0.99993,0.0,0.01335]
[1779048663038,52.12,78304.38,0.0,-0.99993,0.0,0.01329]
[1779048663566,52.12,78304.38,0.0,-0.99993,0.0,0.01329]
[1779048664047,52.12,78303.72,0.0,-0.99993,0.0,0.01328]
[1779048664312,52.12,78303.72,0.0,-0.99993,0.0,0.01328]
[1779048664558,52.12,78303.72,0.0,-0.99993,0.0,0.01328]
[1779048669717,52.12,78304.21,0.0,-0.99993,0.0,0.01329]
[1779048669807,52.12,78304.21,0.0,-0.99993,0.0,0.01329]
[1779048670442,52.12,78304.52,0.0,-0.99993,0.0,0.01329]
[1779048670562,52.12,78304.52,0.0,-0.99993,0.0,0.01329]
[1779048671096,52.12,78304.6,0.0,-0.99993,0.0,0.01329]
[1779048676131,52.12,78303.33,0.0,-0.99993,0.0,0.01327]
[1779048681166,52.12,78303.36,0.0,-0.99993,0.0,0.01327]
[1779048684187,52.12,78306.02,0.0,-0.99993,0.0,0.01332]
[1779048684871,52.12,78306.02,0.0,-0.99993,0.0,0.01332]
[1779048685059,52.12,78306.02,0.0,-0.99993,0.0,0.01332]
[1779048691236,52.12,78306.29,0.0,-0.99993,0.0,0.01328]
[1779048695206,52.12,78306.44,0.0,-0.99993,0.0,0.01328]
[1779048695311,52.12,78306.33,0.0,-0.99993,0.0,0.01328]
[1779048695412,52.12,78311.35,0.0,-0.99993,0.0,0.01338]
[1779048696784,52.12,78311.35,0.0,-0.99993,0.0,0.01338]
[1779048696807,52.12,78311.35,0.0,-0.99993,0.0,0.01338]
[1779048696828,52.12,78312.66,0.0,-0.99993,0.0,0.01341]
[1779048702313,52.12,78312.71,0.0,-0.99993,0.0,0.01341]
[1779048707348,52.12,78312.58,0.0,-0.99993,0.0,0.0134]
[1779048708677,52.12,78312.58,0.0,-0.99993,0.0,0.0134]
[1779048708809,52.12,78312.58,0.0,-0.99993,0.0,0.0134]
[1779048711545,52.12,78312.44,0.0,-0.99993,0.0,0.0134]
[1779048711560,52.12,78312.44,0.0,-0.99993,0.0,0.0134]
[1779048711644,52.12,78321.33,0.0,-0.99993,0.0,0.01358]
[1779048712821,52.12,78321.33,0.0,-0.99993,0.0,0.01358]
[1779048713057,52.12,78321.33,0.0,-0.99993,0.0,0.01358]
[1779048713084,52.12,78324.21,0.0,-0.99993,0.0,0.01364]
[1779048716885,52.12,78324.9,0.0,-0.99993,0.0,0.01365]
[1779048717057,52.12,78324.9,0.0,-0.99993,0.0,0.01365]
[1779048723091,52.12,78325.76,0.0,-0.99993,0.0,0.01367]
[1779048723192,52.12,78326.01,0.0,-0.99993,0.0,0.01367]
[1779048723307,52.12,78326.01,0.0,-0.99993,0.0,0.01367]
[1779048725478,52.12,78332.94,0.0,-0.99993,0.0,0.01381]
[1779048726326,52.12,78332.94,0.0,-0.99993,0.0,0.01381]
[1779048726565,52.12,78332.94,0.0,-0.99993,0.0,0.01381]
[1779048726645,52.12,78333.0,0.0,-0.99993,0.0,0.01381]
[1779048729507,52.12,78335.29,0.0,-0.99993,0.0,0.01386]
[1779048734542,52.12,78335.44,0.0,-0.99993,0.0,0.01386]
[1779048735358,52.12,78335.44,0.0,-0.99993,0.0,0.01386]
[1779048735560,52.12,78335.44,0.0,-0.99993,0.0,0.01386]
[1779048737225,52.12,78335.59,0.0,-0.99993,0.0,0.01387]
[1779048737309,52.12,78335.59,0.0,-0.99993,0.0,0.01387]
[1779048737563,52.12,78335.57,0.0,-0.99993,0.0,0.01387]
[1779048742598,52.12,78335.25,0.0,-0.99993,0.0,0.01386]
[1779048747633,52.12,78335.22,0.0,-0.99993,0.0,0.01386]
[1779048752668,52.12,78335.38,0.0,-0.99993,0.0,0.01381]
[1779048753683,52.12,78335.38,0.0,-0.99993,0.0,0.01381]
[1779048753808,52.12,78335.38,0.0,-0.99993,0.0,0.01381]
[1779048759717,52.12,78336.52,0.0,-0.99993,0.0,0.01383]
[1779048766766,52.12,78336.49,0.0,-0.99993,0.0,0.01383]
[1779048769296,52.12,78336.49,0.0,-0.99993,0.0,0.01383]
[1779048769308,52.12,78336.49,0.0,-0.99993,0.0,0.01383]
[1779048771130,52.12,78336.6,0.0,-0.99993,0.0,0.01384]
[1779048771309,52.12,78336.6,0.0,-0.99993,0.0,0.01384]
[1779048771314,52.12,78336.49,0.0,-0.99993,0.0,0.01383]
[1779048778850,52.12,78336.49,0.0,-0.99993,0.0,0.01383]
[1779048784989,52.12,78336.5,0.0,-0.99993,0.0,0.01383]
[1779048785057,52.12,78336.5,0.0,-0.99993,0.0,0.01383]
[1779048790934,52.12,78336.38,0.0,-0.99993,0.0,0.01383]
[1779048795969,52.12,78335.77,0.0,-0.99993,0.0,0.01382]
[1779048803018,52.12,78335.76,0.0,-0.99993,0.0,0.01382]
[1779048809060,52.12,78335.74,0.0,-0.99993,0.0,0.01382]
[1779048812274,52.12,78334.43,0.0,-0.99993,0.0,0.01374]
[1779048812308,52.12,78334.43,0.0,-0.99993,0.0,0.01374]
[1779048815102,52.12,78325.42,0.0,-0.99993,0.0,0.01356]
[1779048816109,52.12,78321.4,0.0,-0.99993,0.0,0.01348]
[1779048816901,52.12,78321.4,0.0,-0.99993,0.0,0.01348]
[1779048817058,52.12,78321.4,0.0,-0.99993,0.0,0.01348]
[1779048817284,52.12,78319.91,0.0,-0.99993,0.0,0.01345]
[1779048823159,52.12,78319.6,0.0,-0.99993,0.0,0.01344]
[1779048825286,52.12,78325.5,0.0,-0.99993,0.0,0.01356]
[1779048826182,52.12,78328.46,0.0,-0.99993,0.0,0.01362]
[1779048827560,52.12,78329.09,0.0,-0.99993,0.0,0.01363]
[1779048833231,52.12,78328.35,0.0,-0.99993,0.0,0.01362]
[1779048837508,52.12,78327.44,0.0,-0.99993,0.0,0.0136]
[1779048837511,52.12,78327.44,0.0,-0.99993,0.0,0.0136]
[1779048837563,52.12,78327.44,0.0,-0.99993,0.0,0.0136]
[1779048838266,52.12,78327.37,0.0,-0.99993,0.0,0.0136]
[1779048842294,52.12,78324.71,0.0,-0.99993,0.0,0.01355]
[1779048843301,52.12,78322.45,0.0,-0.99993,0.0,0.0135]
[1779048844142,52.12,78322.45,0.0,-0.99993,0.0,0.0135]
[1779048844208,52.12,78322.45,0.0,-0.99993,0.0,0.0135]
[1779048844308,52.12,78322.45,0.0,-0.99993,0.0,0.0135]
[1779048844309,52.12,78322.5,0.0,-0.99993,0.0,0.0135]
[1779048850351,52.12,78321.21,0.0,-0.99993,0.0,0.01348]
[1779048852280,52.12,78319.42,0.0,-0.99993,0.0,0.01344]
[1779048852308,52.12,78319.42,0.0,-0.99993,0.0,0.01344]
[1779048852365,52.12,78318.88,0.0,-0.99993,0.0,0.01343]
[1779048852482,52.12,78318.88,0.0,-0.99993,0.0,0.01343]
[1779048852560,52.12,78318.88,0.0,-0.99993,0.0,0.01343]
[1779048858407,52.12,78317.75,0.0,-0.99993,0.0,0.01341]
[1779048858409,52.12,78317.75,0.0,-0.99993,0.0,0.01341]
[1779048858559,52.12,78317.75,0.0,-0.99993,0.0,0.01341]
[1779048858660,52.12,78317.75,0.0,-0.99993,0.0,0.01341]
[1779048863240,52.12,78317.52,0.0,-0.99993,0.0,0.0134]
[1779048863311,52.12,78317.52,0.0,-0.99993,0.0,0.0134]
[1779048863339,52.12,78317.52,0.0,-0.99993,0.0,0.0134]
[1779048869019,52.12,78317.37,0.0,-0.99993,0.0,0.0134]
[1779048869059,52.12,78317.37,0.0,-0.99993,0.0,0.0134]
[1779048869074,52.12,78317.37,0.0,-0.99993,0.0,0.0134]
[1779048869309,52.12,78317.37,0.0,-0.99993,0.0,0.0134]
[1779048869410,52.12,78317.63,0.0,-0.99993,0.0,0.01341]
[1779048870492,52.12,78319.69,0.0,-0.99993,0.0,0.01345]
[1779048872506,52.12,78320.37,0.0,-0.99993,0.0,0.01341]
[1779048873587,52.12,78320.37,0.0,-0.99993,0.0,0.01341]
[1779048873590,52.12,78320.37,0.0,-0.99993,0.0,0.01341]
[1779048873809,52.12,78320.37,0.0,-0.99993,0.0,0.01341]
[1779048873910,52.12,78321.27,0.0,-0.99993,0.0,0.01343]
[1779048880562,52.12,78322.07,0.0,-0.99993,0.0,0.01344]
[1779048885597,52.12,78321.35,0.0,-0.99993,0.0,0.01343]
[1779048890632,52.12,78321.28,0.0,-0.99993,0.0,0.01343]
[1779048894660,52.12,78314.43,0.0,-0.99993,0.0,0.01329]
[1779048895631,52.12,78314.43,0.0,-0.99993,0.0,0.01329]
[1779048895703,52.12,78314.43,0.0,-0.99993,0.0,0.01329]
[1779048895809,52.12,78314.43,0.0,-0.99993,0.0,0.01329]
[1779048895909,52.12,78313.75,0.0,-0.99993,0.0,0.01328]
[1779048896674,52.12,78311.16,0.0,-0.99993,0.0,0.01323]
[1779048900913,52.12,78310.53,0.0,-0.99993,0.0,0.01322]
[1779048901059,52.12,78310.53,0.0,-0.99993,0.0,0.01322]
[1779048901159,52.12,78310.06,0.0,-0.99993,0.0,0.01321]
[1779048907751,52.12,78310.0,0.0,-0.99993,0.0,0.01321]
[1779048912786,52.12,78310.25,0.0,-0.99993,0.0,0.01321]
[1779048917821,52.12,78310.01,0.0,-0.99993,0.0,0.01321]
[1779048927891,52.12,78310.01,0.0,-0.99993,0.0,0.01321]
[1779048931348,52.12,78310.01,0.0,-0.99993,0.0,0.01321]
[1779048931430,52.12,78310.01,0.0,-0.99993,0.0,0.01321]
[1779048931443,52.12,78310.16,0.0,-0.99994,0.0,0.01316]
[1779048931570,52.12,78310.16,0.0,-0.99994,0.0,0.01316]
[1779048938969,52.12,78310.18,0.0,-0.99994,0.0,0.01316]
[1779048941990,52.12,78308.15,0.0,-0.99994,0.0,0.01312]
[1779048943120,52.12,78308.15,0.0,-0.99994,0.0,0.01312]
[1779048943201,52.12,78308.15,0.0,-0.99994,0.0,0.01312]
[1779048943309,52.12,78308.15,0.0,-0.99994,0.0,0.01312]
[1779048943392,52.12,78306.81,0.0,-0.99994,0.0,0.0131]
[1779048945011,52.12,78309.27,0.0,-0.99994,0.0,0.01314]
[1779048950046,52.12,78309.47,0.0,-0.99994,0.0,0.01315]
[1779048953362,52.12,78309.85,0.0,-0.99994,0.0,0.01315]
[1779048953418,52.12,78309.85,0.0,-0.99994,0.0,0.01315]
[1779048953519,52.12,78312.22,0.0,-0.99993,0.0,0.0132]
[1779048953560,52.12,78312.22,0.0,-0.99993,0.0,0.0132]
[1779048959109,52.12,78310.73,0.0,-0.99994,0.0,0.01317]
[1779048960068,52.12,78310.73,0.0,-0.99994,0.0,0.01317]
[1779048960070,52.12,78310.73,0.0,-0.99994,0.0,0.01317]
[1779048960309,52.12,78310.73,0.0,-0.99994,0.0,0.01317]
[1779048960410,52.12,78310.7,0.0,-0.99994,0.0,0.01317]
[1779048968172,52.12,78308.96,0.0,-0.99994,0.0,0.01314]
[1779048969570,52.12,78308.75,0.0,-0.99994,0.0,0.01313]
[1779048969613,52.12,78308.75,0.0,-0.99994,0.0,0.01313]
[1779048969808,52.12,78308.75,0.0,-0.99994,0.0,0.01313]
[1779048970186,52.12,78305.9,0.0,-0.99994,0.0,0.01308]
[1779048971193,52.12,78302.74,0.0,-0.99994,0.0,0.01302]
[1779048973207,52.12,78300.57,0.0,-0.99994,0.0,0.01298]
[1779048973749,52.12,78300.57,0.0,-0.99994,0.0,0.01298]
[1779048973803,52.12,78300.57,0.0,-0.99994,0.0,0.01298]
[1779048973808,52.12,78300.57,0.0,-0.99994,0.0,0.01298]
[1779048974214,52.12,78299.14,0.0,-0.99994,0.0,0.01295]
[1779048979249,52.12,78299.17,0.0,-0.99994,0.0,0.01295]
[1779048986298,52.12,78292.89,0.0,-0.99994,0.0,0.01283]
[1779048987305,52.12,78287.3,0.0,-0.99994,0.0,0.01272]
[1779048989305,52.12,78288.31,0.0,-0.99994,0.0,0.01274]
[1779048989423,52.12,78288.31,0.0,-0.99994,0.0,0.01274]
[1779048989562,52.12,78288.31,0.0,-0.99994,0.0,0.01274]
[1779048989524,52.12,78289.0,0.0,-0.99994,0.0,0.01275]
[1779048991333,52.12,78290.19,0.0,-0.99994,0.0,0.01273]
[1779048996368,52.12,78290.55,0.0,-0.99994,0.0,0.01274]
[1779048998085,52.12,78291.01,0.0,-0.99994,0.0,0.01275]
[1779048998308,52.12,78291.01,0.0,-0.99994,0.0,0.01275]
[1779048998382,52.12,78290.97,0.0,-0.99994,0.0,0.01274]
[1779049003417,52.12,78291.29,0.0,-0.99994,0.0,0.01275]
[1779049009459,52.12,78291.22,0.0,-0.99994,0.0,0.01275]
[1779049011473,52.12,78295.18,0.0,-0.99994,0.0,0.01282]
[1779049012480,52.12,78297.29,0.0,-0.99994,0.0,0.01286]
[1779049012673,52.12,78297.29,0.0,-0.99994,0.0,0.01286]
[1779049012715,52.12,78297.29,0.0,-0.99994,0.0,0.01286]
[1779049012809,52.12,78297.29,0.0,-0.99994,0.0,0.01286]
[1779049013487,52.12,78298.44,0.0,-0.99994,0.0,0.01289]
[1779049019529,52.12,78297.26,0.0,-0.99994,0.0,0.01286]
[1779049024564,52.12,78296.18,0.0,-0.99994,0.0,0.01284]
[1779049025841,52.12,78296.15,0.0,-0.99994,0.0,0.01284]
[1779049026060,52.12,78296.15,0.0,-0.99994,0.0,0.01284]
[1779049027585,52.12,78295.93,0.0,-0.99994,0.0,0.01284]
[1779049032620,52.12,78305.58,0.0,-0.99994,0.0,0.01302]
[1779049034428,52.12,78305.58,0.0,-0.99994,0.0,0.01302]
[1779049034558,52.12,78305.58,0.0,-0.99994,0.0,0.01302]
[1779049034487,52.12,78313.92,0.0,-0.99994,0.0,0.01319]
[1779049034634,52.12,78314.34,0.0,-0.99994,0.0,0.01319]
[1779049039669,52.12,78314.23,0.0,-0.99994,0.0,0.01319]
[1779049041554,52.12,78314.23,0.0,-0.99994,0.0,0.01319]
[1779049041562,52.12,78314.23,0.0,-0.99994,0.0,0.01319]
[1779049041586,52.12,78314.23,0.0,-0.99994,0.0,0.01319]
[1779049041592,52.12,78314.29,0.0,-0.99994,0.0,0.01319]
[1779049041808,52.12,78314.29,0.0,-0.99994,0.0,0.01319]
[1779049047725,52.12,78309.92,0.0,-0.99994,0.0,0.01311]
[1779049048734,52.12,78304.5,0.0,-0.99994,0.0,0.013]
[1779049050131,52.12,78304.5,0.0,-0.99994,0.0,0.013]
[1779049050309,52.12,78304.5,0.0,-0.99994,0.0,0.013]
[1779049050380,52.12,78304.62,0.0,-0.99994,0.0,0.01301]
[1779049055783,52.12,78304.28,0.0,-0.99994,0.0,0.01295]
[1779049060634,52.12,78303.58,0.0,-0.99994,0.0,0.01294]
[1779049060690,52.12,78302.46,0.0,-0.99994,0.0,0.01292]
[1779049060809,52.12,78302.46,0.0,-0.99994,0.0,0.01292]
[1779049060818,52.12,78300.35,0.0,-0.99994,0.0,0.01288]
[1779049064846,52.12,78298.45,0.0,-0.99994,0.0,0.01284]
[1779049070888,52.12,78297.96,0.0,-0.99994,0.0,0.01283]
[1779049075923,52.12,78298.1,0.0,-0.99994,0.0,0.01283]
[1779049077079,52.12,78298.1,0.0,-0.99994,0.0,0.01283]
[1779049077086,52.12,78298.1,0.0,-0.99994,0.0,0.01283]
[1779049077308,52.12,78298.1,0.0,-0.99994,0.0,0.01283]
[1779049077384,52.12,78297.98,0.0,-0.99994,0.0,0.01283]
[1779049081110,52.12,78298.04,0.0,-0.99994,0.0,0.01283]
[1779049081160,52.12,78298.04,0.0,-0.99994,0.0,0.01283]
[1779049081312,52.12,78298.04,0.0,-0.99994,0.0,0.01283]
[1779049081407,52.12,78300.18,0.0,-0.99994,0.0,0.01287]
[1779049081965,52.12,78304.29,0.0,-0.99994,0.0,0.01295]
[1779049087000,52.12,78304.54,0.0,-0.99994,0.0,0.01296]
[1779049088654,52.12,78304.54,0.0,-0.99994,0.0,0.01296]
[1779049088660,52.12,78304.55,0.0,-0.99994,0.0,0.01296]
[1779049088699,52.12,78304.55,0.0,-0.99994,0.0,0.01296]
[1779049088810,52.12,78304.55,0.0,-0.99994,0.0,0.01296]
[1779049096063,52.12,78304.13,0.0,-0.99994,0.0,0.01295]
[1779049099979,52.12,78304.82,0.0,-0.99994,0.0,0.01296]
[1779049100062,52.12,78304.82,0.0,-0.99994,0.0,0.01296]
[1779049100091,52.12,78304.67,0.0,-0.99994,0.0,0.01296]
[1779049105126,52.12,78305.19,0.0,-0.99994,0.0,0.01297]
[1779049110161,52.12,78304.03,0.0,-0.99994,0.0,0.01295]
[1779049114235,52.12,78303.07,0.0,-0.99994,0.0,0.01288]
[1779049114308,52.12,78303.07,0.0,-0.99994,0.0,0.01288]
[1779049114313,52.12,78303.07,0.0,-0.99994,0.0,0.01288]
[1779049114565,52.12,78303.07,0.0,-0.99994,0.0,0.01288]
[1779049114629,52.12,78303.32,0.0,-0.99994,0.0,0.01288]
[1779049119482,52.12,78303.47,0.0,-0.99994,0.0,0.01289]
[1779049119562,52.12,78303.47,0.0,-0.99994,0.0,0.01289]
[1779049119577,52.12,78299.28,0.0,-0.99994,0.0,0.01281]
[1779049119807,52.12,78299.28,0.0,-0.99994,0.0,0.01281]
[1779049120232,52.12,78291.85,0.0,-0.99994,0.0,0.01267]
[1779049121239,52.12,78292.3,0.0,-0.99994,0.0,0.01268]
[1779049123262,52.12,78292.15,0.0,-0.99994,0.0,0.01267]
[1779049123308,52.12,78292.15,0.0,-0.99994,0.0,0.01267]
[1779049123415,52.12,78291.2,0.0,-0.99994,0.0,0.01265]
[1779049124554,52.12,78291.2,0.0,-0.99994,0.0,0.01265]
[1779049124808,52.12,78291.76,0.0,-0.99994,0.0,0.01267]
[1779049132320,52.12,78291.73,0.0,-0.99994,0.0,0.01266]
[1779049138362,52.12,78291.9,0.0,-0.99994,0.0,0.01267]
[1779049143397,52.12,78290.68,0.0,-0.99994,0.0,0.01265]
[1779049144404,52.12,78288.28,0.0,-0.99994,0.0,0.0126]
[1779049145920,52.12,78288.84,0.0,-0.99994,0.0,0.01261]
[1779049145982,52.12,78288.84,0.0,-0.99994,0.0,0.01261]
[1779049146059,52.12,78288.84,0.0,-0.99994,0.0,0.01261]
[1779049146418,52.12,78289.32,0.0,-0.99994,0.0,0.01262]
[1779049151453,52.12,78288.74,0.0,-0.99994,0.0,0.01261]
[1779049152579,52.12,78288.74,0.0,-0.99994,0.0,0.01261]
[1779049152626,52.12,78288.74,0.0,-0.99994,0.0,0.01261]
[1779049152661,52.12,78288.37,0.0,-0.99994,0.0,0.0126]
[1779049152809,52.12,78288.37,0.0,-0.99994,0.0,0.0126]
[1779049153467,52.12,78288.59,0.0,-0.99994,0.0,0.01261]
[1779049159509,52.12,78288.56,0.0,-0.99994,0.0,0.01261]
[1779049164544,52.12,78289.32,0.0,-0.99994,0.0,0.01262]
[1779049165014,52.12,78289.32,0.0,-0.99994,0.0,0.01262]
[1779049165069,52.12,78289.32,0.0,-0.99994,0.0,0.01262]
[1779049165084,52.12,78289.32,0.0,-0.99994,0.0,0.01262]
[1779049165309,52.12,78289.32,0.0,-0.99994,0.0,0.01262]
[1779049165551,52.12,78289.73,0.0,-0.99994,0.0,0.01263]
[1779049170586,52.12,78289.69,0.0,-0.99994,0.0,0.01263]
[1779049174330,52.12,78289.99,0.0,-0.99994,0.0,0.01259]
[1779049174560,52.12,78289.99,0.0,-0.99994,0.0,0.01259]
[1779049174572,52.12,78289.99,0.0,-0.99994,0.0,0.01259]
[1779049174614,52.12,78289.17,0.0,-0.99994,0.0,0.01257]
[1779049174809,52.12,78289.17,0.0,-0.99994,0.0,0.01257]
[1779049177635,52.12,78286.98,0.0,-0.99994,0.0,0.01253]
[1779049178642,52.12,78285.39,0.0,-0.99994,0.0,0.0125]
[1779049180656,52.12,78281.52,0.0,-0.99994,0.0,0.01243]
[1779049181419,52.12,78281.52,0.0,-0.99994,0.0,0.01243]
[1779049181561,52.12,78281.52,0.0,-0.99994,0.0,0.01243]
[1779049181605,52.12,78281.52,0.0,-0.99994,0.0,0.01243]
[1779049181706,52.12,78281.08,0.0,-0.99994,0.0,0.01242]
[1779049181811,52.12,78281.08,0.0,-0.99994,0.0,0.01242]
[1779049183677,52.12,78278.26,0.0,-0.99994,0.0,0.01237]
[1779049186384,52.12,78277.09,0.0,-0.99994,0.0,0.01235]
[1779049186447,52.12,78277.09,0.0,-0.99994,0.0,0.01235]
[1779049186562,52.12,78277.09,0.0,-0.99994,0.0,0.01235]
[1779049187705,52.12,78276.83,0.0,-0.99994,0.0,0.01234]
[1779049193747,52.12,78275.83,0.0,-0.99994,0.0,0.01232]
[1779049194594,52.12,78275.83,0.0,-0.99994,0.0,0.01232]
[1779049194781,52.12,78275.83,0.0,-0.99994,0.0,0.01232]
[1779049194754,52.12,78271.64,0.0,-0.99994,0.0,0.01225]
[1779049194812,52.12,78271.64,0.0,-0.99994,0.0,0.01225]
[1779049195761,52.12,78269.75,0.0,-0.99994,0.0,0.01221]
[1779049198640,52.12,78268.52,0.0,-0.99994,0.0,0.01219]
[1779049198815,52.12,78268.52,0.0,-0.99994,0.0,0.01219]
[1779049201939,52.12,78268.14,0.0,-0.99994,0.0,0.01218]
[1779049201988,52.12,78268.14,0.0,-0.99994,0.0,0.01218]
[1779049202077,52.12,78268.14,0.0,-0.99994,0.0,0.01218]
[1779049202089,52.12,78267.27,0.0,-0.99994,0.0,0.01217]
[1779049203817,52.12,78261.82,0.0,-0.99994,0.0,0.01207]
[1779049205118,52.12,78261.82,0.0,-0.99994,0.0,0.01207]
[1779049205287,52.12,78261.82,0.0,-0.99994,0.0,0.01207]
[1779049205308,52.12,78261.82,0.0,-0.99994,0.0,0.01207]
[1779049205380,52.12,78262.26,0.0,-0.99994,0.0,0.01208]
[1779049205832,52.12,78265.18,0.0,-0.99994,0.0,0.01213]
[1779049208613,52.12,78265.31,0.0,-0.99994,0.0,0.01213]
[1779049208808,52.12,78264.78,0.0,-0.99994,0.0,0.01212]
[1779049210866,52.12,78267.64,0.0,-0.99994,0.0,0.01217]
[1779049214599,52.12,78267.81,0.0,-0.99994,0.0,0.01218]
[1779049214665,52.12,78267.88,0.0,-0.99994,0.0,0.01218]
[1779049214894,52.12,78267.68,0.0,-0.99994,0.0,0.01217]
[1779049215901,52.12,78268.98,0.0,-0.99994,0.0,0.0122]
[1779049221760,52.12,78269.08,0.0,-0.99994,0.0,0.0122]
[1779049221809,52.12,78269.08,0.0,-0.99994,0.0,0.0122]
[1779049220936,52.12,78258.3,0.0,-0.99994,0.0,0.01201]
[1779049221943,52.12,78250.54,0.0,-0.99994,0.0,0.01187]
[1779049222950,52.12,78248.87,0.0,-0.99994,0.0,0.01184]
[1779049227985,52.12,78247.2,0.0,-0.99994,0.0,0.01181]
[1779049232396,52.12,78247.17,0.0,-0.99994,0.0,0.01181]
[1779049232558,52.12,78247.17,0.0,-0.99994,0.0,0.01181]
[1779049232804,52.12,78247.17,0.0,-0.99994,0.0,0.01181]
[1779049232569,52.12,78246.5,0.0,-0.99994,0.0,0.01175]
[1779049233058,52.12,78246.5,0.0,-0.99994,0.0,0.01175]
[1779049234029,52.12,78241.86,0.0,-0.99994,0.0,0.01167]
[1779049235036,52.12,78240.1,0.0,-0.99994,0.0,0.01164]
[1779049238060,52.12,78234.38,0.0,-0.99994,0.0,0.01154]
[1779049239067,52.12,78228.73,0.0,-0.99994,0.0,0.01144]
[1779049240282,52.12,78228.73,0.0,-0.99994,0.0,0.01144]
[1779049240306,52.12,78228.73,0.0,-0.99994,0.0,0.01144]
[1779049240807,52.12,78228.73,0.0,-0.99994,0.0,0.01144]
[1779049240328,52.12,78226.54,0.0,-0.99994,0.0,0.01141]
[1779049241058,52.12,78226.54,0.0,-0.99994,0.0,0.01141]
[1779049243095,52.12,78224.58,0.0,-0.99994,0.0,0.01137]
[1779049244070,52.12,78224.58,0.0,-0.99994,0.0,0.01137]
[1779049244308,52.12,78224.58,0.0,-0.99994,0.0,0.01137]
[1779049244361,52.12,78224.99,0.0,-0.99994,0.0,0.01138]
[1779049246116,52.12,78223.87,0.0,-0.99994,0.0,0.01136]
[1779049250740,52.12,78224.05,0.0,-0.99994,0.0,0.01136]
[1779049250808,52.12,78224.05,0.0,-0.99994,0.0,0.01136]
[1779049256501,52.12,78223.89,0.0,-0.99994,0.0,0.01136]
[1779049256558,52.12,78223.89,0.0,-0.99994,0.0,0.01136]
[1779049256602,52.12,78223.96,0.0,-0.99994,0.0,0.01136]
[1779049256950,52.12,78223.96,0.0,-0.99994,0.0,0.01136]
[1779049257058,52.12,78223.96,0.0,-0.99994,0.0,0.01136]
[1779049263164,52.12,78224.26,0.0,-0.99994,0.0,0.01137]
[1779049263307,52.12,78224.26,0.0,-0.99994,0.0,0.01137]
[1779049263381,52.12,78228.63,0.0,-0.99994,0.0,0.01144]
[1779049264243,52.12,78230.89,0.0,-0.99994,0.0,0.01148]
[1779049266257,52.12,78233.54,0.0,-0.99994,0.0,0.01153]
[1779049267137,52.12,78233.54,0.0,-0.99994,0.0,0.01153]
[1779049267311,52.12,78233.54,0.0,-0.99994,0.0,0.01153]
[1779049267563,52.12,78233.54,0.0,-0.99994,0.0,0.01153]
[1779049267643,52.12,78235.68,0.0,-0.99994,0.0,0.01156]
[1779049271293,52.12,78238.27,0.0,-0.99994,0.0,0.01161]
[1779049272299,52.12,78243.73,0.0,-0.99994,0.0,0.0117]
[1779049272888,52.12,78243.73,0.0,-0.99994,0.0,0.0117]
[1779049273041,52.12,78243.73,0.0,-0.99994,0.0,0.0117]
[1779049273396,52.12,78243.73,0.0,-0.99994,0.0,0.0117]
[1779049273480,52.12,78252.6,0.0,-0.99994,0.0,0.01186]
[1779049274313,52.12,78260.4,0.0,-0.99994,0.0,0.012]
[1779049275320,52.12,78266.43,0.0,-0.99994,0.0,0.01211]
[1779049277198,52.12,78265.66,0.0,-0.99994,0.0,0.01209]
[1779049277308,52.12,78265.66,0.0,-0.99994,0.0,0.01209]
[1779049277334,52.12,78262.7,0.0,-0.99994,0.0,0.01204]
[1779049278341,52.12,78256.41,0.0,-0.99994,0.0,0.01193]
[1779049279560,52.12,78256.41,0.0,-0.99994,0.0,0.01193]
[1779049279622,52.12,78249.44,0.0,-0.99994,0.0,0.0118]
[1779049280356,52.12,78248.94,0.0,-0.99994,0.0,0.01179]
[1779049282934,52.12,78247.61,0.0,-0.99994,0.0,0.01177]
[1779049283057,52.12,78247.61,0.0,-0.99994,0.0,0.01177]
[1779049283559,52.12,78247.61,0.0,-0.99994,0.0,0.01177]
[1779049283660,52.12,78248.36,0.0,-0.99994,0.0,0.01178]
[1779049286398,52.12,78251.42,0.0,-0.99994,0.0,0.01184]
[1779049286943,52.12,78251.42,0.0,-0.99994,0.0,0.01184]
[1779049287057,52.12,78251.42,0.0,-0.99994,0.0,0.01184]
[1779049292440,52.12,78253.25,0.0,-0.99994,0.0,0.01183]
[1779049295895,52.12,78253.25,0.0,-0.99994,0.0,0.01183]
[1779049296058,52.12,78253.95,0.0,-0.99994,0.0,0.01184]
[1779049298058,52.12,78256.9,0.0,-0.99994,0.0,0.01189]
[1779049298307,52.12,78256.9,0.0,-0.99994,0.0,0.01189]
[1779049298482,52.12,78256.92,0.0,-0.99994,0.0,0.01189]
[1779049300776,52.12,78256.92,0.0,-0.99994,0.0,0.01189]
[1779049300807,52.12,78256.92,0.0,-0.99994,0.0,0.01189]
[1779049301503,52.12,78260.74,0.0,-0.99994,0.0,0.01196]
[1779049305531,52.12,78262.83,0.0,-0.99994,0.0,0.012]
[1779049310566,52.12,78263.29,0.0,-0.99994,0.0,0.01201]
[1779049313563,52.12,78263.12,0.0,-0.99994,0.0,0.012]
[1779049314466,52.12,78263.08,0.0,-0.99994,0.0,0.012]
[1779049314560,52.12,78263.08,0.0,-0.99994,0.0,0.012]
[1779049314595,52.12,78263.08,0.0,-0.99994,0.0,0.012]
[1779049317615,52.12,78259.16,0.0,-0.99994,0.0,0.01193]
[1779049318622,52.12,78257.06,0.0,-0.99994,0.0,0.01189]
[1779049319613,52.12,78257.06,0.0,-0.99994,0.0,0.01189]
[1779049319816,52.12,78257.06,0.0,-0.99994,0.0,0.01189]
[1779049319833,52.12,78254.67,0.0,-0.99994,0.0,0.01185]
[1779049325566,52.12,78254.17,0.0,-0.99994,0.0,0.01184]
[1779049325807,52.12,78254.17,0.0,-0.99994,0.0,0.01184]
[1779049325936,52.12,78254.17,0.0,-0.99994,0.0,0.01184]
[1779049326058,52.12,78253.65,0.0,-0.99994,0.0,0.01183]
[1779049326678,52.12,78253.58,0.0,-0.99994,0.0,0.01183]
[1779049331713,52.12,78253.04,0.0,-0.99994,0.0,0.01182]
[1779049339769,52.12,78252.95,0.0,-0.99994,0.0,0.01182]
[1779049342987,52.12,78252.63,0.0,-0.99994,0.0,0.01182]
[1779049343057,52.12,78252.63,0.0,-0.99994,0.0,0.01182]
[1779049345811,52.12,78249.83,0.0,-0.99994,0.0,0.01177]
[1779049347087,52.12,78248.81,0.0,-0.99994,0.0,0.01175]
[1779049347090,52.12,78248.81,0.0,-0.99994,0.0,0.01175]
[1779049347309,52.12,78248.81,0.0,-0.99994,0.0,0.01175]
[1779049347825,52.12,78248.71,0.0,-0.99994,0.0,0.01175]
[1779049352860,52.12,78247.9,0.0,-0.99994,0.0,0.01169]
[1779049357895,52.12,78249.04,0.0,-0.99994,0.0,0.01171]
[1779049359909,52.12,78251.61,0.0,-0.99994,0.0,0.01175]
[1779049360422,52.12,78251.61,0.0,-0.99994,0.0,0.01175]
[1779049360496,52.12,78251.61,0.0,-0.99994,0.0,0.01175]
[1779049360560,52.12,78251.61,0.0,-0.99994,0.0,0.01175]
[1779049360917,52.12,78252.8,0.0,-0.99994,0.0,0.01177]
[1779049362930,52.12,78249.69,0.0,-0.99994,0.0,0.01172]
[1779049367965,52.12,78249.24,0.0,-0.99994,0.0,0.01171]
[1779049370677,52.12,78250.72,0.0,-0.99994,0.0,0.01174]
[1779049370808,52.12,78250.72,0.0,-0.99994,0.0,0.01174]
[1779049370813,52.12,78250.72,0.0,-0.99994,0.0,0.01174]
[1779049370910,52.12,78250.72,0.0,-0.99994,0.0,0.01174]
[1779049371058,52.12,78250.72,0.0,-0.99994,0.0,0.01174]
[1779049377028,52.12,78250.34,0.0,-0.99994,0.0,0.01173]
[1779049379890,52.12,78250.64,0.0,-0.99994,0.0,0.01174]
[1779049380057,52.12,78251.18,0.0,-0.99994,0.0,0.01175]
[1779049383071,52.12,78256.42,0.0,-0.99994,0.0,0.01184]
[1779049384667,52.12,78256.42,0.0,-0.99994,0.0,0.01184]
[1779049384718,52.12,78256.42,0.0,-0.99994,0.0,0.01184]
[1779049384808,52.12,78256.42,0.0,-0.99994,0.0,0.01184]
[1779049384909,52.12,78259.06,0.0,-0.99994,0.0,0.01188]
[1779049390120,52.12,78259.41,0.0,-0.99994,0.0,0.01189]
[1779049396168,52.12,78259.41,0.0,-0.99994,0.0,0.01189]
[1779049401730,52.12,78259.23,0.0,-0.99994,0.0,0.01189]
[1779049401808,52.12,78259.23,0.0,-0.99994,0.0,0.01189]
[1779049402045,52.12,78259.26,0.0,-0.99994,0.0,0.01189]
[1779049402057,52.12,78259.26,0.0,-0.99994,0.0,0.01189]
[1779049402210,52.12,78259.3,0.0,-0.99994,0.0,0.01189]
[1779049408252,52.12,78259.18,0.0,-0.99994,0.0,0.01189]
[1779049414294,52.12,78259.29,0.0,-0.99994,0.0,0.01184]
[1779049419329,52.12,78259.64,0.0,-0.99994,0.0,0.01185]
[1779049422576,52.12,78259.81,0.0,-0.99994,0.0,0.01185]
[1779049422814,52.12,78259.81,0.0,-0.99994,0.0,0.01185]
[1779049429399,52.12,78259.71,0.0,-0.99994,0.0,0.01185]
[1779049434435,52.12,78259.57,0.0,-0.99994,0.0,0.01185]
[1779049439470,52.12,78259.47,0.0,-0.99994,0.0,0.01185]
[1779049444505,52.12,78261.07,0.0,-0.99994,0.0,0.01188]
[1779049446064,52.12,78261.07,0.0,-0.99994,0.0,0.01188]
[1779049446151,52.12,78262.17,0.0,-0.99994,0.0,0.0119]
[1779049446309,52.12,78262.17,0.0,-0.99994,0.0,0.0119]
[1779049446519,52.12,78262.48,0.0,-0.99994,0.0,0.0119]
[1779049450988,52.12,78262.92,0.0,-0.99994,0.0,0.01191]
[1779049451059,52.12,78262.92,0.0,-0.99994,0.0,0.01191]
[1779049451089,52.12,78261.73,0.0,-0.99994,0.0,0.01189]
[1779049451309,52.12,78261.73,0.0,-0.99994,0.0,0.01189]
[1779049451559,52.12,78262.0,0.0,-0.99994,0.0,0.01189]
[1779049456594,52.12,78260.51,0.0,-0.99994,0.0,0.01187]
[1779049461629,52.12,78260.51,0.0,-0.99994,0.0,0.01187]
[1779049467672,52.12,78260.61,0.0,-0.99994,0.0,0.01187]
[1779049472095,52.12,78260.74,0.0,-0.99994,0.0,0.01187]
[1779049472308,52.12,78260.81,0.0,-0.99994,0.0,0.01183]
[1779049477742,52.12,78261.42,0.0,-0.99994,0.0,0.01184]
[1779049485798,52.12,78261.91,0.0,-0.99994,0.0,0.01185]
[1779049487812,52.12,78266.77,0.0,-0.99994,0.0,0.01193]
[1779049488381,52.12,78266.77,0.0,-0.99994,0.0,0.01193]
[1779049488536,52.12,78266.77,0.0,-0.99994,0.0,0.01193]
[1779049488561,52.12,78266.77,0.0,-0.99994,0.0,0.01193]
[1779049488819,52.12,78267.81,0.0,-0.99994,0.0,0.01195]
[1779049490833,52.12,78270.02,0.0,-0.99994,0.0,0.01199]
[1779049493854,52.12,78267.29,0.0,-0.99994,0.0,0.01194]
[1779049494861,52.12,78259.58,0.0,-0.99994,0.0,0.01181]
[1779049495868,52.12,78254.44,0.0,-0.99994,0.0,0.01172]
[1779049496875,52.12,78253.83,0.0,-0.99994,0.0,0.0117]
[1779049498889,52.12,78250.79,0.0,-0.99994,0.0,0.01165]
[1779049502651,52.12,78251.03,0.0,-0.99994,0.0,0.01166]
[1779049502809,52.12,78251.03,0.0,-0.99994,0.0,0.01166]
[1779049502852,52.12,78251.03,0.0,-0.99994,0.0,0.01166]
[1779049503063,52.12,78251.03,0.0,-0.99994,0.0,0.01166]
[1779049502917,52.12,78254.27,0.0,-0.99994,0.0,0.01171]
[1779049507952,52.12,78254.92,0.0,-0.99994,0.0,0.01172]
[1779049510973,52.12,78258.38,0.0,-0.99994,0.0,0.01178]
[1779049511980,52.12,78260.7,0.0,-0.99994,0.0,0.01183]
[1779049512613,52.12,78260.7,0.0,-0.99994,0.0,0.01183]
[1779049512809,52.12,78260.7,0.0,-0.99994,0.0,0.01183]
[1779049519029,52.12,78261.18,0.0,-0.99994,0.0,0.01183]
[1779049521516,52.12,78261.25,0.0,-0.99994,0.0,0.01184]
[1779049521560,52.12,78261.25,0.0,-0.99994,0.0,0.01184]
[1779049521705,52.12,78261.25,0.0,-0.99994,0.0,0.01184]
[1779049521808,52.12,78261.25,0.0,-0.99994,0.0,0.01184]
[1779049523057,52.12,78261.18,0.0,-0.99994,0.0,0.01183]
[1779049528092,52.12,78261.18,0.0,-0.99994,0.0,0.01183]
[1779049534134,52.12,78261.13,0.0,-0.99994,0.0,0.01179]
[1779049537934,52.12,78261.46,0.0,-0.99994,0.0,0.01179]
[1779049538059,52.12,78261.46,0.0,-0.99994,0.0,0.01179]
[1779049543845,52.12,78261.4,0.0,-0.99994,0.0,0.01179]
[1779049544064,52.12,78261.4,0.0,-0.99994,0.0,0.01179]
[1779049544138,52.12,78261.4,0.0,-0.99994,0.0,0.01179]
[1779049544165,52.12,78261.29,0.0,-0.99994,0.0,0.01179]
[1779049544308,52.12,78261.29,0.0,-0.99994,0.0,0.01179]
[1779049550246,52.12,78263.66,0.0,-0.99994,0.0,0.01183]
[1779049552422,52.12,78262.99,0.0,-0.99994,0.0,0.01182]
[1779049552560,52.12,78262.99,0.0,-0.99994,0.0,0.01182]
[1779049558303,52.12,78262.41,0.0,-0.99994,0.0,0.01181]
[1779049563338,52.12,78262.06,0.0,-0.99994,0.0,0.01181]
[1779049567044,52.12,78261.93,0.0,-0.99994,0.0,0.0118]
[1779049567059,52.12,78261.93,0.0,-0.99994,0.0,0.0118]
[1779049567605,52.12,78262.12,0.0,-0.99994,0.0,0.01181]
[1779049567808,52.12,78262.12,0.0,-0.99994,0.0,0.01181]
[1779049569559,52.12,78262.12,0.0,-0.99994,0.0,0.01181]
[1779049569646,52.12,78262.08,0.0,-0.99994,0.0,0.01181]
[1779049575423,52.12,78262.27,0.0,-0.99994,0.0,0.01181]
[1779049582472,52.12,78262.21,0.0,-0.99994,0.0,0.01181]
[1779049587507,52.12,78262.25,0.0,-0.99994,0.0,0.01181]
[1779049590875,52.12,78261.55,0.0,-0.99994,0.0,0.0118]
[1779049591057,52.12,78261.55,0.0,-0.99994,0.0,0.0118]
[1779049591138,52.12,78261.55,0.0,-0.99994,0.0,0.0118]
[1779049591309,52.12,78261.63,0.0,-0.99994,0.0,0.01175]
[1779049591535,52.12,78261.49,0.0,-0.99994,0.0,0.01175]
[1779049596570,52.12,78261.74,0.0,-0.99994,0.0,0.01176]
[1779049602612,52.12,78261.56,0.0,-0.99994,0.0,0.01175]
[1779049605633,52.12,78259.33,0.0,-0.99994,0.0,0.01171]
[1779049606622,52.12,78259.33,0.0,-0.99994,0.0,0.01171]
[1779049606809,52.12,78259.33,0.0,-0.99994,0.0,0.01171]
[1779049606910,52.12,78256.49,0.0,-0.99994,0.0,0.01166]
[1779049607647,52.12,78252.15,0.0,-0.99994,0.0,0.01159]
[1779049612682,52.12,78251.77,0.0,-0.99994,0.0,0.01158]
[1779049614492,52.12,78251.99,0.0,-0.99994,0.0,0.01158]
[1779049614560,52.12,78251.99,0.0,-0.99994,0.0,0.01158]
[1779049615695,52.12,78252.24,0.0,-0.99994,0.0,0.01159]
[1779049615808,52.12,78252.24,0.0,-0.99994,0.0,0.01159]
[1779049615909,52.12,78251.65,0.0,-0.99994,0.0,0.01158]
[1779049621745,52.12,78256.44,0.0,-0.99994,0.0,0.01166]
[1779049622382,52.12,78256.44,0.0,-0.99994,0.0,0.01166]
[1779049622558,52.12,78256.44,0.0,-0.99994,0.0,0.01166]
[1779049627787,52.12,78260.0,0.0,-0.99994,0.0,0.01172]
[1779049629364,52.12,78260.21,0.0,-0.99994,0.0,0.01173]
[1779049629562,52.12,78260.21,0.0,-0.99994,0.0,0.01173]
[1779049630344,52.12,78260.19,0.0,-0.99994,0.0,0.01173]
[1779049630560,52.12,78260.19,0.0,-0.99994,0.0,0.01173]
[1779049630808,52.12,78259.84,0.0,-0.99994,0.0,0.01172]
[1779049633829,52.12,78261.78,0.0,-0.99994,0.0,0.01176]
[1779049634569,52.12,78261.78,0.0,-0.99994,0.0,0.01176]
[1779049634808,52.12,78261.78,0.0,-0.99994,0.0,0.01176]
[1779049644906,52.12,78261.54,0.0,-0.99994,0.0,0.01175]
[1779049649941,52.12,78261.9,0.0,-0.99994,0.0,0.01176]
[1779049655983,52.12,78261.44,0.0,-0.99994,0.0,0.01171]
[1779049657615,52.12,78261.35,0.0,-0.99994,0.0,0.0117]
[1779049657808,52.12,78261.35,0.0,-0.99994,0.0,0.0117]
[1779049658534,52.12,78261.18,0.0,-0.99994,0.0,0.0117]
[1779049658561,52.12,78261.18,0.0,-0.99994,0.0,0.0117]
[1779049659004,52.12,78261.14,0.0,-0.99994,0.0,0.0117]
[1779049666054,52.12,78261.23,0.0,-0.99994,0.0,0.0117]
[1779049670082,52.12,78263.66,0.0,-0.99994,0.0,0.01175]
[1779049672185,52.12,78264.1,0.0,-0.99994,0.0,0.01175]
[1779049672309,52.12,78264.04,0.0,-0.99994,0.0,0.01175]
[1779049678292,52.12,78263.59,0.0,-0.99994,0.0,0.01174]
[1779049678310,52.12,78263.59,0.0,-0.99994,0.0,0.01174]
[1779049678393,52.12,78263.59,0.0,-0.99994,0.0,0.01174]
[1779049682200,52.12,78263.58,0.0,-0.99994,0.0,0.01174]
[1779049682308,52.12,78263.58,0.0,-0.99994,0.0,0.01174]
[1779049683185,52.12,78257.8,0.0,-0.99994,0.0,0.01164]
[1779049684187,52.12,78252.5,0.0,-0.99994,0.0,0.01155]
[1779049684622,52.12,78252.5,0.0,-0.99994,0.0,0.01155]
[1779049684808,52.12,78252.5,0.0,-0.99994,0.0,0.01155]
[1779049685194,52.12,78252.6,0.0,-0.99994,0.0,0.01155]
[1779049690229,52.12,78252.9,0.0,-0.99994,0.0,0.01156]
[1779049695264,52.12,78252.86,0.0,-0.99994,0.0,0.01156]
[1779049700299,52.12,78252.65,0.0,-0.99994,0.0,0.01155]
[1779049705334,52.12,78254.15,0.0,-0.99994,0.0,0.01158]
[1779049708445,52.12,78253.84,0.0,-0.99994,0.0,0.01157]
[1779049708563,52.12,78253.84,0.0,-0.99994,0.0,0.01157]
[1779049714397,52.12,78253.56,0.0,-0.99994,0.0,0.01153]
[1779049720439,52.12,78253.55,0.0,-0.99994,0.0,0.01153]
[1779049725193,52.12,78253.51,0.0,-0.99994,0.0,0.01152]
[1779049725308,52.12,78253.51,0.0,-0.99994,0.0,0.01152]
[1779049725995,52.12,78253.51,0.0,-0.99994,0.0,0.01152]
[1779049726058,52.12,78253.51,0.0,-0.99994,0.0,0.01152]
[1779049730509,52.12,78253.11,0.0,-0.99994,0.0,0.01152]
[1779049735545,52.12,78253.28,0.0,-0.99994,0.0,0.01152]
[1779049740580,52.12,78253.71,0.0,-0.99994,0.0,0.01153]
[1779049745615,52.12,78253.48,0.0,-0.99994,0.0,0.01152]
[1779049750650,52.12,78253.69,0.0,-0.99994,0.0,0.01153]
[1779049755685,52.12,78253.96,0.0,-0.99994,0.0,0.01153]
[1779049758488,52.12,78254.18,0.0,-0.99994,0.0,0.01154]
[1779049758558,52.12,78254.18,0.0,-0.99994,0.0,0.01154]
[1779049764748,52.12,78253.98,0.0,-0.99994,0.0,0.01153]
[1779049769784,52.12,78254.69,0.0,-0.99994,0.0,0.01154]
[1779049774818,52.12,78254.74,0.0,-0.99994,0.0,0.0115]
[1779049779853,52.12,78253.97,0.0,-0.99994,0.0,0.01149]
[1779049780568,52.12,78253.97,0.0,-0.99994,0.0,0.01149]
[1779049780810,52.12,78253.97,0.0,-0.99994,0.0,0.01149]
[1779049781838,52.12,78254.01,0.0,-0.99994,0.0,0.01149]
[1779049782057,52.12,78254.01,0.0,-0.99994,0.0,0.01149]
[1779049782137,52.12,78254.36,0.0,-0.99994,0.0,0.0115]
[1779049784213,52.12,78253.69,0.0,-0.99994,0.0,0.01148]
[1779049784309,52.12,78253.69,0.0,-0.99994,0.0,0.01148]
[1779049789309,52.12,78255.77,0.0,-0.99994,0.0,0.01152]
[1779049789327,52.12,78259.05,0.0,-0.99994,0.0,0.01158]
[1779049789563,52.12,78259.05,0.0,-0.99994,0.0,0.01158]
[1779049789923,52.12,78260.98,0.0,-0.99994,0.0,0.01161]
[1779049790750,52.12,78260.98,0.0,-0.99994,0.0,0.01161]
[1779049790808,52.12,78260.98,0.0,-0.99994,0.0,0.01161]
[1779049790930,52.12,78261.28,0.0,-0.99994,0.0,0.01162]
[1779049793961,52.12,78261.4,0.0,-0.99994,0.0,0.01162]
[1779049794065,52.12,78261.4,0.0,-0.99994,0.0,0.01162]
[1779049799994,52.12,78263.28,0.0,-0.99994,0.0,0.01165]
[1779049805029,52.12,78263.04,0.0,-0.99994,0.0,0.01165]
[1779049808050,52.12,78264.94,0.0,-0.99994,0.0,0.01168]
[1779049809057,52.12,78270.78,0.0,-0.99994,0.0,0.01178]
[1779049810207,52.12,78270.78,0.0,-0.99994,0.0,0.01178]
[1779049810308,52.12,78270.78,0.0,-0.99994,0.0,0.01178]
[1779049810380,52.12,78272.9,0.0,-0.99994,0.0,0.01182]
[1779049811071,52.12,78278.91,0.0,-0.99994,0.0,0.01193]
[1779049812078,52.12,78283.08,0.0,-0.99994,0.0,0.012]
[1779049813118,52.12,78283.08,0.0,-0.99994,0.0,0.012]
[1779049813308,52.12,78283.08,0.0,-0.99994,0.0,0.012]
[1779049813342,52.12,78283.55,0.0,-0.99994,0.0,0.01201]
[1779049815115,52.12,78284.08,0.0,-0.99994,0.0,0.01202]
[1779049815309,52.12,78284.08,0.0,-0.99994,0.0,0.01202]
[1779049822148,52.12,78284.47,0.0,-0.99994,0.0,0.01203]
[1779049826889,52.12,78285.9,0.0,-0.99994,0.0,0.01205]
[1779049827059,52.12,78285.9,0.0,-0.99994,0.0,0.01205]
[1779049828007,52.12,78285.82,0.0,-0.99994,0.0,0.01205]
[1779049828057,52.12,78285.82,0.0,-0.99994,0.0,0.01205]
[1779049828190,52.12,78285.9,0.0,-0.99994,0.0,0.01205]
[1779049833225,52.12,78286.01,0.0,-0.99994,0.0,0.01201]
[1779049839284,52.12,78285.76,0.0,-0.99994,0.0,0.012]
[1779049844320,52.12,78288.18,0.0,-0.99994,0.0,0.01205]
[1779049844985,52.12,78288.18,0.0,-0.99994,0.0,0.01205]
[1779049845057,52.12,78288.18,0.0,-0.99994,0.0,0.01205]
[1779049845327,52.12,78293.34,0.0,-0.99994,0.0,0.01214]
[1779049847341,52.12,78293.79,0.0,-0.99994,0.0,0.01215]
[1779049851369,52.12,78297.14,0.0,-0.99994,0.0,0.01221]
[1779049851897,52.12,78297.14,0.0,-0.99994,0.0,0.01221]
[1779049852057,52.12,78297.14,0.0,-0.99994,0.0,0.01221]
[1779049853133,52.12,78297.97,0.0,-0.99994,0.0,0.01223]
[1779049853307,52.12,78297.97,0.0,-0.99994,0.0,0.01223]
[1779049853409,52.12,78298.01,0.0,-0.99994,0.0,0.01223]
[1779049858419,52.12,78298.19,0.0,-0.99994,0.0,0.01223]
[1779049860433,52.12,78300.35,0.0,-0.99994,0.0,0.01227]
[1779049861619,52.12,78300.56,0.0,-0.99994,0.0,0.01227]
[1779049861808,52.12,78300.56,0.0,-0.99994,0.0,0.01227]
[1779049863455,52.12,78309.97,0.0,-0.99994,0.0,0.01245]
[1779049864463,52.12,78313.22,0.0,-0.99994,0.0,0.01251]
[1779049865545,52.12,78314.54,0.0,-0.99994,0.0,0.01253]
[1779049865558,52.12,78314.54,0.0,-0.99994,0.0,0.01253]
[1779049866476,52.12,78317.89,0.0,-0.99994,0.0,0.01259]
[1779049867483,52.12,78323.68,0.0,-0.99994,0.0,0.0127]
[1779049868506,52.12,78324.03,0.0,-0.99994,0.0,0.01271]
[1779049868559,52.12,78324.03,0.0,-0.99994,0.0,0.01271]
[1779049869497,52.12,78324.38,0.0,-0.99994,0.0,0.01272]
[1779049870734,52.12,78324.38,0.0,-0.99994,0.0,0.01272]
[1779049870807,52.12,78324.38,0.0,-0.99994,0.0,0.01272]
[1779049871511,52.12,78321.7,0.0,-0.99994,0.0,0.01267]
[1779049872518,52.12,78316.3,0.0,-0.99994,0.0,0.01256]
[1779049874284,52.12,78316.3,0.0,-0.99994,0.0,0.01256]
[1779049874308,52.12,78316.3,0.0,-0.99994,0.0,0.01256]
[1779049874379,52.12,78311.86,0.0,-0.99994,0.0,0.01248]
[1779049879567,52.12,78312.32,0.0,-0.99994,0.0,0.01249]
[1779049881334,52.12,78312.32,0.0,-0.99994,0.0,0.01249]
[1779049881562,52.12,78311.85,0.0,-0.99994,0.0,0.01248]
[1779049889638,52.12,78310.46,0.0,-0.99994,0.0,0.01246]
[1779049892306,52.12,78310.47,0.0,-0.99994,0.0,0.01246]
[1779049892559,52.12,78310.47,0.0,-0.99994,0.0,0.01241]
[1779049894546,52.12,78309.83,0.0,-0.99994,0.0,0.0124]
[1779049894561,52.12,78309.83,0.0,-0.99994,0.0,0.0124]
[1779049894847,52.12,78309.51,0.0,-0.99994,0.0,0.01239]
[1779049902729,52.12,78309.44,0.0,-0.99994,0.0,0.01239]
[1779049908516,52.12,78309.7,0.0,-0.99994,0.0,0.01239]
[1779049908771,52.12,78313.13,0.0,-0.99994,0.0,0.01246]
[1779049909560,52.12,78313.13,0.0,-0.99994,0.0,0.01246]
[1779049909778,52.12,78315.28,0.0,-0.99994,0.0,0.0125]
[1779049914121,52.12,78315.57,0.0,-0.99994,0.0,0.0125]
[1779049914307,52.12,78315.57,0.0,-0.99994,0.0,0.0125]
[1779049914408,52.12,78315.34,0.0,-0.99994,0.0,0.0125]
[1779049915820,52.12,78313.21,0.0,-0.99994,0.0,0.01246]
[1779049917303,52.12,78313.21,0.0,-0.99994,0.0,0.01246]
[1779049917310,52.12,78313.21,0.0,-0.99994,0.0,0.01246]
[1779049917404,52.12,78306.23,0.0,-0.99994,0.0,0.01233]
[1779049918786,52.12,78306.02,0.0,-0.99994,0.0,0.01233]
[1779049918807,52.12,78306.02,0.0,-0.99994,0.0,0.01233]
[1779049925890,52.12,78306.52,0.0,-0.99994,0.0,0.01234]
[1779049927724,52.12,78306.52,0.0,-0.99994,0.0,0.01234]
[1779049927808,52.12,78306.52,0.0,-0.99994,0.0,0.01234]
[1779049927905,52.12,78306.15,0.0,-0.99994,0.0,0.01233]
[1779049929563,52.12,78305.34,0.0,-0.99994,0.0,0.01231]
[1779049929809,52.12,78305.34,0.0,-0.99994,0.0,0.01231]
[1779049936971,52.12,78306.22,0.0,-0.99994,0.0,0.01233]
[1779049942006,52.12,78306.01,0.0,-0.99994,0.0,0.01233]
[1779049949055,52.12,78305.9,0.0,-0.99994,0.0,0.01232]
[1779049954091,52.12,78314.53,0.0,-0.99994,0.0,0.01244]
[1779049955098,52.12,78321.26,0.0,-0.99994,0.0,0.01256]
[1779049956205,52.12,78321.26,0.0,-0.99994,0.0,0.01256]
[1779049956309,52.12,78321.26,0.0,-0.99994,0.0,0.01256]
[1779049956410,52.12,78322.33,0.0,-0.99994,0.0,0.01258]
[1779049957601,52.12,78322.39,0.0,-0.99994,0.0,0.01258]
[1779049957807,52.12,78322.39,0.0,-0.99994,0.0,0.01258]
[1779049961140,52.12,78319.44,0.0,-0.99994,0.0,0.01253]
[1779049965994,52.12,78318.8,0.0,-0.99994,0.0,0.01252]
[1779049966059,52.12,78318.8,0.0,-0.99994,0.0,0.01252]
[1779049966175,52.12,78319.49,0.0,-0.99994,0.0,0.01253]
[1779049967655,52.12,78319.61,0.0,-0.99994,0.0,0.01253]
[1779049967808,52.12,78319.61,0.0,-0.99994,0.0,0.01253]
[1779049973230,52.12,78319.68,0.0,-0.99994,0.0,0.01253]
[1779049974237,52.12,78325.1,0.0,-0.99994,0.0,0.01264]
[1779049975244,52.12,78332.36,0.0,-0.99994,0.0,0.01277]
[1779049975953,52.12,78332.36,0.0,-0.99994,0.0,0.01277]
[1779049976058,52.12,78332.36,0.0,-0.99994,0.0,0.01277]
[1779049976251,52.12,78332.63,0.0,-0.99994,0.0,0.01278]
[1779049977210,52.12,78332.63,0.0,-0.99994,0.0,0.01278]
[1779049977308,52.12,78332.63,0.0,-0.99994,0.0,0.01278]
[1779049978265,52.12,78334.99,0.0,-0.99994,0.0,0.01282]
[1779049983332,52.12,78335.2,0.0,-0.99994,0.0,0.01283]
[1779049983570,52.12,78335.2,0.0,-0.99994,0.0,0.01283]
[1779049983349,52.12,78335.38,0.0,-0.99994,0.0,0.01283]
[1779049984234,52.12,78335.38,0.0,-0.99994,0.0,0.01283]
[1779049984310,52.12,78335.38,0.0,-0.99994,0.0,0.01283]
[1779049989342,52.12,78336.14,0.0,-0.99994,0.0,0.01284]
[1779049992879,52.12,78336.24,0.0,-0.99994,0.0,0.01285]
[1779049993059,52.12,78336.24,0.0,-0.99994,0.0,0.01285]
[1779049993370,52.12,78336.81,0.0,-0.99994,0.0,0.01286]
[1779049993785,52.12,78336.81,0.0,-0.99994,0.0,0.01286]
[1779049993808,52.12,78336.81,0.0,-0.99994,0.0,0.01286]
[1779050000419,52.12,78336.89,0.0,-0.99994,0.0,0.01286]
[1779050001426,52.12,78334.97,0.0,-0.99994,0.0,0.01282]
[1779050002449,52.12,78334.97,0.0,-0.99994,0.0,0.01282]
[1779050002560,52.12,78334.97,0.0,-0.99994,0.0,0.01282]
[1779050002550,52.12,78331.46,0.0,-0.99994,0.0,0.01276]
[1779050003440,52.12,78330.48,0.0,-0.99994,0.0,0.01274]
[1779050003727,52.12,78330.48,0.0,-0.99994,0.0,0.01274]
[1779050003808,52.12,78330.48,0.0,-0.99994,0.0,0.01274]
[1779050009482,52.12,78328.03,0.0,-0.99994,0.0,0.01269]
[1779050009918,52.12,78328.03,0.0,-0.99994,0.0,0.01269]
[1779050010057,52.12,78328.03,0.0,-0.99994,0.0,0.01269]
[1779050010489,52.12,78328.19,0.0,-0.99994,0.0,0.01269]
[1779050010955,52.12,78328.19,0.0,-0.99994,0.0,0.01269]
[1779050011059,52.12,78328.19,0.0,-0.99994,0.0,0.01269]
[1779050013510,52.12,78325.52,0.0,-0.99994,0.0,0.0126]
[1779050014162,52.12,78325.52,0.0,-0.99994,0.0,0.0126]
[1779050014307,52.12,78325.52,0.0,-0.99994,0.0,0.0126]
[1779050014517,52.12,78322.93,0.0,-0.99994,0.0,0.01255]
[1779050015024,52.12,78322.93,0.0,-0.99994,0.0,0.01255]
[1779050015057,52.12,78322.93,0.0,-0.99994,0.0,0.01255]
[1779050023580,52.12,78321.98,0.0,-0.99994,0.0,0.01253]
[1779050025207,52.12,78321.98,0.0,-0.99994,0.0,0.01253]
[1779050025308,52.12,78321.98,0.0,-0.99994,0.0,0.01253]
[1779050025410,52.12,78321.98,0.0,-0.99994,0.0,0.01253]
[1779050026413,52.12,78321.98,0.0,-0.99994,0.0,0.01253]
[1779050026561,52.12,78321.98,0.0,-0.99994,0.0,0.01253]
[1779050038690,52.12,78321.88,0.0,-0.99994,0.0,0.01253]
[1779050043728,52.12,78322.93,0.0,-0.99994,0.0,0.01255]
[1779050054811,52.12,78322.33,0.0,-0.99994,0.0,0.01254]
[1779050059151,52.12,78322.46,0.0,-0.99994,0.0,0.01254]
[1779050059308,52.12,78322.46,0.0,-0.99994,0.0,0.01254]
[1779050059387,52.12,78322.76,0.0,-0.99994,0.0,0.01254]
[1779050061066,52.12,78322.98,0.0,-0.99994,0.0,0.01255]
[1779050061309,52.12,78322.98,0.0,-0.99994,0.0,0.01255]
[1779050066895,52.12,78319.39,0.0,-0.99994,0.0,0.01248]
[1779050067902,52.12,78313.7,0.0,-0.99994,0.0,0.01238]
[1779050068814,52.12,78313.7,0.0,-0.99994,0.0,0.01238]
[1779050069058,52.12,78313.7,0.0,-0.99994,0.0,0.01238]
[1779050069134,52.12,78311.98,0.0,-0.99994,0.0,0.01234]
[1779050071324,52.12,78311.12,0.0,-0.99994,0.0,0.01233]
[1779050071562,52.12,78311.12,0.0,-0.99994,0.0,0.01233]
[1779050071930,52.12,78308.61,0.0,-0.99994,0.0,0.01224]
[1779050073944,52.12,78307.05,0.0,-0.99994,0.0,0.01221]
[1779050078979,52.12,78306.86,0.0,-0.99994,0.0,0.0122]
[1779050083955,52.12,78306.47,0.0,-0.99994,0.0,0.0122]
[1779050084060,52.12,78306.47,0.0,-0.99994,0.0,0.0122]
[1779050084161,52.12,78305.54,0.0,-0.99994,0.0,0.01218]
[1779050085263,52.12,78305.54,0.0,-0.99994,0.0,0.01218]
[1779050085272,52.12,78305.54,0.0,-0.99994,0.0,0.01218]
[1779050086028,52.12,78301.86,0.0,-0.99994,0.0,0.01211]
[1779050087339,52.12,78301.86,0.0,-0.99994,0.0,0.01211]
[1779050087560,52.12,78301.86,0.0,-0.99994,0.0,0.01211]
[1779050087627,52.12,78293.48,0.0,-0.99994,0.0,0.01196]
[1779050088172,52.12,78293.48,0.0,-0.99994,0.0,0.01196]
[1779050088307,52.12,78293.48,0.0,-0.99994,0.0,0.01196]
[1779050088329,52.12,78291.33,0.0,-0.99994,0.0,0.01192]
[1779050090688,52.12,78291.1,0.0,-0.99994,0.0,0.01192]
[1779050090056,52.12,78287.72,0.0,-0.99994,0.0,0.01186]
[1779050090809,52.12,78287.72,0.0,-0.99994,0.0,0.01186]
[1779050091063,52.12,78285.55,0.0,-0.99994,0.0,0.01182]
[1779050093077,52.12,78280.2,0.0,-0.99994,0.0,0.01173]
[1779050094084,52.12,78274.36,0.0,-0.99994,0.0,0.01162]
[1779050095091,52.12,78268.13,0.0,-0.99994,0.0,0.01152]
[1779050096098,52.12,78265.67,0.0,-0.99994,0.0,0.01147]
[1779050097105,52.12,78257.99,0.0,-0.99994,0.0,0.01134]
[1779050098112,52.12,78252.27,0.0,-0.99994,0.0,0.01125]
[1779050099120,52.12,78250.62,0.0,-0.99995,0.0,0.01122]
[1779050100256,52.12,78250.62,0.0,-0.99995,0.0,0.01122]
[1779050100309,52.12,78250.62,0.0,-0.99995,0.0,0.01122]
[1779050100357,52.12,78250.64,0.0,-0.99995,0.0,0.01122]
[1779050101134,52.12,78256.03,0.0,-0.99994,0.0,0.01131]
[1779050102141,52.12,78261.36,0.0,-0.99994,0.0,0.0114]
[1779050103148,52.12,78265.53,0.0,-0.99994,0.0,0.01147]
[1779050104155,52.12,78268.27,0.0,-0.99994,0.0,0.01152]
[1779050105821,52.12,78268.42,0.0,-0.99994,0.0,0.01152]
[1779050106058,52.12,78268.42,0.0,-0.99994,0.0,0.01152]
[1779050111204,52.12,78269.35,0.0,-0.99994,0.0,0.01154]
[1779050112211,52.12,78270.74,0.0,-0.99994,0.0,0.01156]
[1779050113218,52.12,78276.14,0.0,-0.99994,0.0,0.01166]
[1779050114418,52.12,78276.14,0.0,-0.99994,0.0,0.01166]
[1779050114560,52.12,78276.14,0.0,-0.99994,0.0,0.01166]
[1779050114661,52.12,78278.5,0.0,-0.99994,0.0,0.0117]
[1779050116208,52.12,78278.31,0.0,-0.99994,0.0,0.01169]
[1779050116308,52.12,78278.31,0.0,-0.99994,0.0,0.01169]
[1779050121840,52.12,78279.52,0.0,-0.99994,0.0,0.01172]
[1779050121914,52.12,78279.52,0.0,-0.99994,0.0,0.01172]
[1779050122057,52.12,78279.52,0.0,-0.99994,0.0,0.01172]
[1779050122281,52.12,78283.05,0.0,-0.99994,0.0,0.01178]
[1779050123094,52.12,78283.05,0.0,-0.99994,0.0,0.01178]
[1779050123308,52.12,78283.05,0.0,-0.99994,0.0,0.01178]
[1779050125302,52.12,78284.77,0.0,-0.99994,0.0,0.01181]
[1779050133358,52.12,78285.19,0.0,-0.99994,0.0,0.01177]
[1779050138393,52.12,78285.3,0.0,-0.99994,0.0,0.01177]
[1779050140113,52.12,78285.3,0.0,-0.99994,0.0,0.01177]
[1779050140308,52.12,78285.3,0.0,-0.99994,0.0,0.01177]
[1779050140407,52.12,78285.41,0.0,-0.99994,0.0,0.01177]
[1779050141394,52.12,78285.41,0.0,-0.99994,0.0,0.01177]
[1779050141560,52.12,78285.41,0.0,-0.99994,0.0,0.01177]
[1779050148463,52.12,78284.81,0.0,-0.99994,0.0,0.01176]
[1779050149414,52.12,78284.81,0.0,-0.99994,0.0,0.01176]
[1779050149561,52.12,78284.81,0.0,-0.99994,0.0,0.01176]
[1779050149617,52.12,78282.5,0.0,-0.99994,0.0,0.01172]
[1779050150858,52.12,78282.88,0.0,-0.99994,0.0,0.01173]
[1779050151058,52.12,78282.88,0.0,-0.99994,0.0,0.01173]
[1779050156519,52.12,78282.96,0.0,-0.99994,0.0,0.01173]
[1779050164575,52.12,78283.05,0.0,-0.99994,0.0,0.01173]
[1779050169610,52.12,78283.07,0.0,-0.99994,0.0,0.01173]
[1779050174645,52.12,78283.14,0.0,-0.99994,0.0,0.01173]
[1779050182701,52.12,78283.1,0.0,-0.99994,0.0,0.01173]
[1779050188744,52.12,78283.59,0.0,-0.99994,0.0,0.01174]
[1779050193779,52.12,78283.63,0.0,-0.99994,0.0,0.0117]
[1779050195470,52.12,78283.96,0.0,-0.99994,0.0,0.0117]
[1779050195563,52.12,78283.96,0.0,-0.99994,0.0,0.0117]
[1779050195792,52.12,78285.53,0.0,-0.99994,0.0,0.01173]
[1779050196800,52.12,78287.67,0.0,-0.99994,0.0,0.01177]
[1779050197244,52.12,78287.67,0.0,-0.99994,0.0,0.01177]
[1779050197309,52.12,78287.67,0.0,-0.99994,0.0,0.01177]
[1779050203191,52.12,78288.58,0.0,-0.99994,0.0,0.01179]
[1779050203307,52.12,78288.58,0.0,-0.99994,0.0,0.01179]
[1779050203408,52.12,78289.51,0.0,-0.99994,0.0,0.0118]
[1779050204197,52.12,78289.51,0.0,-0.99994,0.0,0.0118]
[1779050204308,52.12,78289.51,0.0,-0.99994,0.0,0.0118]
[1779050209891,52.12,78289.46,0.0,-0.99994,0.0,0.0118]
[1779050211274,52.12,78289.46,0.0,-0.99994,0.0,0.0118]
[1779050211307,52.12,78289.46,0.0,-0.99994,0.0,0.0118]
[1779050216940,52.12,78288.73,0.0,-0.99994,0.0,0.01179]
[1779050218040,52.12,78288.73,0.0,-0.99994,0.0,0.01179]
[1779050218058,52.12,78288.73,0.0,-0.99994,0.0,0.01179]
[1779050218141,52.12,78288.12,0.0,-0.99994,0.0,0.01178]
[1779050219605,52.12,78288.12,0.0,-0.99994,0.0,0.01178]
[1779050219808,52.12,78288.12,0.0,-0.99994,0.0,0.01178]
[1779050220968,52.12,78282.87,0.0,-0.99994,0.0,0.01169]
[1779050222982,52.12,78284.2,0.0,-0.99994,0.0,0.01171]
[1779050229024,52.12,78284.93,0.0,-0.99994,0.0,0.01172]
[1779050234059,52.12,78284.89,0.0,-0.99994,0.0,0.01172]
[1779050235066,52.12,78285.93,0.0,-0.99994,0.0,0.01174]
[1779050238540,52.12,78284.61,0.0,-0.99994,0.0,0.01172]
[1779050239872,52.12,78284.61,0.0,-0.99994,0.0,0.01172]
[1779050240063,52.12,78284.51,0.0,-0.99994,0.0,0.01171]
[1779050241560,52.12,78284.57,0.0,-0.99994,0.0,0.01172]
[1779050241661,52.12,78284.61,0.0,-0.99994,0.0,0.01172]
[1779050247150,52.12,78283.66,0.0,-0.99994,0.0,0.0117]
[1779050249838,52.12,78281.86,0.0,-0.99994,0.0,0.01167]
[1779050250061,52.12,78280.54,0.0,-0.99994,0.0,0.01165]
[1779050250172,52.12,78277.82,0.0,-0.99994,0.0,0.0116]
[1779050252302,52.12,78275.57,0.0,-0.99994,0.0,0.01151]
[1779050252309,52.12,78275.57,0.0,-0.99994,0.0,0.01151]
[1779050252456,52.12,78275.57,0.0,-0.99994,0.0,0.01151]
[1779050252565,52.12,78275.57,0.0,-0.99994,0.0,0.01151]
[1779050252666,52.12,78273.18,0.0,-0.99994,0.0,0.01147]
[1779050258227,52.12,78272.99,0.0,-0.99994,0.0,0.01147]
[1779050263262,52.12,78273.18,0.0,-0.99994,0.0,0.01147]
[1779050266331,52.12,78273.64,0.0,-0.99994,0.0,0.01148]
[1779050266563,52.12,78273.64,0.0,-0.99994,0.0,0.01148]
[1779050273332,52.12,78274.48,0.0,-0.99994,0.0,0.0115]
[1779050274318,52.12,78274.48,0.0,-0.99994,0.0,0.0115]
[1779050274563,52.12,78274.48,0.0,-0.99994,0.0,0.0115]
[1779050275778,52.12,78273.69,0.0,-0.99994,0.0,0.01148]
[1779050275903,52.12,78264.36,0.0,-0.99994,0.0,0.01132]
[1779050276360,52.12,78254.43,0.0,-0.99995,0.0,0.01115]
[1779050277367,52.12,78243.26,0.0,-0.99995,0.0,0.01097]
[1779050278374,52.12,78243.4,0.0,-0.99995,0.0,0.01097]
[1779050279251,52.12,78243.4,0.0,-0.99995,0.0,0.01097]
[1779050282408,52.12,78247.44,0.0,-0.99995,0.0,0.01104]
[1779050285429,52.12,78232.9,0.0,-0.99995,0.0,0.0108]
[1779050286436,52.12,78217.43,0.0,-0.99995,0.0,0.01055]
[1779050287443,52.12,78220.51,0.0,-0.99995,0.0,0.0106]
[1779050289457,52.12,78226.88,0.0,-0.99995,0.0,0.0107]
[1779050290464,52.12,78228.96,0.0,-0.99995,0.0,0.01073]
[1779050292735,52.12,78229.12,0.0,-0.99995,0.0,0.01074]
[1779050292809,52.12,78229.12,0.0,-0.99995,0.0,0.01074]
[1779050293752,52.12,78229.1,0.0,-0.99995,0.0,0.01074]
[1779050293808,52.12,78229.1,0.0,-0.99995,0.0,0.01074]
[1779050293909,52.12,78229.19,0.0,-0.99995,0.0,0.01074]
[1779050298520,52.12,78224.63,0.0,-0.99995,0.0,0.01066]
[1779050303488,52.12,78223.75,0.0,-0.99995,0.0,0.01065]
[1779050303561,52.12,78223.75,0.0,-0.99995,0.0,0.01065]
[1779050308590,52.12,78224.37,0.0,-0.99995,0.0,0.01066]
[1779050313625,52.12,78223.82,0.0,-0.99995,0.0,0.01061]
[1779050318660,52.12,78224.06,0.0,-0.99995,0.0,0.01061]
[1779050320787,52.12,78224.02,0.0,-0.99995,0.0,0.01061]
[1779050320808,52.12,78224.02,0.0,-0.99995,0.0,0.01061]
[1779050321127,52.12,78224.04,0.0,-0.99995,0.0,0.01061]
[1779050321307,52.12,78224.04,0.0,-0.99995,0.0,0.01061]
[1779050321681,52.12,78224.02,0.0,-0.99995,0.0,0.01061]
[1779050326716,52.12,78227.34,0.0,-0.99995,0.0,0.01067]
[1779050327318,52.12,78227.34,0.0,-0.99995,0.0,0.01067]
[1779050327567,52.12,78227.34,0.0,-0.99995,0.0,0.01067]
[1779050327723,52.12,78232.28,0.0,-0.99995,0.0,0.01075]
[1779050329737,52.12,78231.5,0.0,-0.99995,0.0,0.01073]
[1779050334771,52.12,78231.28,0.0,-0.99995,0.0,0.01073]
[1779050334807,52.12,78231.28,0.0,-0.99995,0.0,0.01073]
[1779050335621,52.12,78231.46,0.0,-0.99995,0.0,0.01073]
[1779050335808,52.12,78231.46,0.0,-0.99995,0.0,0.01073]
[1779050335909,52.12,78231.37,0.0,-0.99995,0.0,0.01073]
[1779050341821,52.12,78230.97,0.0,-0.99995,0.0,0.01073]
[1779050344842,52.12,78235.72,0.0,-0.99995,0.0,0.0108]
[1779050345746,52.12,78235.72,0.0,-0.99995,0.0,0.0108]
[1779050345808,52.12,78235.72,0.0,-0.99995,0.0,0.0108]
[1779050351891,52.12,78237.23,0.0,-0.99995,0.0,0.01083]
[1779050358943,52.12,78238.38,0.0,-0.99995,0.0,0.01085]
[1779050360957,52.12,78241.65,0.0,-0.99995,0.0,0.0109]
[1779050361278,52.12,78241.65,0.0,-0.99995,0.0,0.0109]
[1779050361309,52.12,78241.65,0.0,-0.99995,0.0,0.0109]
[1779050362380,52.12,78240.62,0.0,-0.99995,0.0,0.01088]
[1779050362581,52.12,78240.62,0.0,-0.99995,0.0,0.01088]
[1779050362971,52.12,78240.53,0.0,-0.99995,0.0,0.01088]
[1779050368014,52.12,78240.92,0.0,-0.99995,0.0,0.01089]
[1779050373042,52.12,78241.88,0.0,-0.99995,0.0,0.01086]
[1779050378780,52.12,78241.44,0.0,-0.99995,0.0,0.01086]
[1779050378808,52.12,78241.44,0.0,-0.99995,0.0,0.01086]
[1779050384119,52.12,78241.37,0.0,-0.99995,0.0,0.01085]
[1779050385126,52.12,78244.06,0.0,-0.99995,0.0,0.0109]
[1779050387446,52.12,78244.6,0.0,-0.99995,0.0,0.01091]
[1779050387564,52.12,78244.6,0.0,-0.99995,0.0,0.01091]
[1779050388147,52.12,78248.85,0.0,-0.99995,0.0,0.01098]
[1779050390533,52.12,78250.42,0.0,-0.99995,0.0,0.011]
[1779050390578,52.12,78250.42,0.0,-0.99995,0.0,0.011]
[1779050390618,52.12,78254.56,0.0,-0.99995,0.0,0.01107]
[1779050392749,52.12,78256.26,0.0,-0.99995,0.0,0.0111]
[1779050392808,52.12,78256.26,0.0,-0.99995,0.0,0.0111]
[1779050392850,52.12,78256.33,0.0,-0.99995,0.0,0.0111]
[1779050394189,52.12,78259.69,0.0,-0.99995,0.0,0.01116]
[1779050396529,52.12,78261.22,0.0,-0.99995,0.0,0.01118]
[1779050396562,52.12,78261.22,0.0,-0.99995,0.0,0.01118]
[1779050398218,52.12,78265.72,0.0,-0.99994,0.0,0.01126]
[1779050403254,52.12,78265.71,0.0,-0.99994,0.0,0.01126]
[1779050404570,52.12,78265.71,0.0,-0.99994,0.0,0.01126]
[1779050404808,52.12,78265.71,0.0,-0.99994,0.0,0.01126]
[1779050404909,52.12,78262.72,0.0,-0.99994,0.0,0.01121]
[1779050406156,52.12,78261.44,0.0,-0.99995,0.0,0.01119]
[1779050406308,52.12,78261.44,0.0,-0.99995,0.0,0.01119]
[1779050406389,52.12,78260.56,0.0,-0.99995,0.0,0.01117]
[1779050411402,52.12,78258.83,0.0,-0.99995,0.0,0.01114]
[1779050418451,52.12,78258.84,0.0,-0.99995,0.0,0.01114]
[1779050423774,52.12,78257.14,0.0,-0.99995,0.0,0.01112]
[1779050423809,52.12,78257.14,0.0,-0.99995,0.0,0.01112]
[1779050429529,52.12,78257.5,0.0,-0.99995,0.0,0.01112]
[1779050435571,52.12,78257.39,0.0,-0.99995,0.0,0.01108]
[1779050440606,52.12,78259.64,0.0,-0.99995,0.0,0.01112]
[1779050443468,52.12,78260.71,0.0,-0.99995,0.0,0.01113]
[1779050443560,52.12,78260.71,0.0,-0.99995,0.0,0.01113]
[1779050445558,52.12,78260.63,0.0,-0.99995,0.0,0.01113]
[1779050445809,52.12,78260.63,0.0,-0.99995,0.0,0.01113]
[1779050445910,52.12,78260.72,0.0,-0.99995,0.0,0.01113]
[1779050451684,52.12,78260.5,0.0,-0.99995,0.0,0.01113]
[1779050456719,52.12,78260.65,0.0,-0.99995,0.0,0.01113]
[1779050458981,52.12,78261.14,0.0,-0.99995,0.0,0.01114]
[1779050459059,52.12,78261.14,0.0,-0.99995,0.0,0.01114]
[1779050465784,52.12,78260.32,0.0,-0.99995,0.0,0.01113]
[1779050473840,52.12,78259.55,0.0,-0.99995,0.0,0.01111]
[1779050474493,52.12,78259.55,0.0,-0.99995,0.0,0.01111]
[1779050474567,52.12,78259.55,0.0,-0.99995,0.0,0.01111]
[1779050474847,52.12,78253.28,0.0,-0.99995,0.0,0.01101]
[1779050477073,52.12,78253.05,0.0,-0.99995,0.0,0.01101]
[1779050477311,52.12,78252.93,0.0,-0.99995,0.0,0.011]
[1779050477868,52.12,78252.11,0.0,-0.99995,0.0,0.01099]
[1779050482903,52.12,78251.4,0.0,-0.99995,0.0,0.01098]
[1779050484820,52.12,78252.21,0.0,-0.99995,0.0,0.01099]
[1779050485058,52.12,78252.21,0.0,-0.99995,0.0,0.01099]
[1779050498008,52.12,78250.45,0.0,-0.99995,0.0,0.01092]
[1779050508078,52.12,78250.72,0.0,-0.99995,0.0,0.01093]
[1779050509085,52.12,78252.79,0.0,-0.99995,0.0,0.01096]
[1779050510870,52.12,78253.83,0.0,-0.99995,0.0,0.01098]
[1779050511059,52.12,78253.83,0.0,-0.99995,0.0,0.01098]
[1779050513686,52.12,78253.42,0.0,-0.99995,0.0,0.01097]
[1779050513807,52.12,78253.42,0.0,-0.99995,0.0,0.01097]
[1779050514120,52.12,78253.79,0.0,-0.99995,0.0,0.01098]
[1779050519155,52.12,78252.77,0.0,-0.99995,0.0,0.01096]
[1779050520513,52.12,78252.77,0.0,-0.99995,0.0,0.01096]
[1779050520562,52.12,78252.77,0.0,-0.99995,0.0,0.01096]
[1779050526204,52.12,78252.3,0.0,-0.99995,0.0,0.01095]
[1779050532246,52.12,78252.67,0.0,-0.99995,0.0,0.01096]
[1779050534536,52.12,78252.28,0.0,-0.99995,0.0,0.01095]
[1779050534558,52.12,78252.28,0.0,-0.99995,0.0,0.01095]
[1779050537569,52.12,78252.16,0.0,-0.99995,0.0,0.01095]
[1779050537809,52.12,78252.16,0.0,-0.99995,0.0,0.01095]
[1779050537910,52.12,78252.02,0.0,-0.99995,0.0,0.01095]
[1779050543323,52.12,78252.27,0.0,-0.99995,0.0,0.01095]
[1779050551383,52.12,78252.23,0.0,-0.99995,0.0,0.01091]
[1779050556418,52.12,78252.2,0.0,-0.99995,0.0,0.01091]
[1779050564474,52.12,78252.4,0.0,-0.99995,0.0,0.01091]
[1779050569509,52.12,78252.5,0.0,-0.99995,0.0,0.01091]
[1779050575551,52.12,78252.43,0.0,-0.99995,0.0,0.01091]
[1779050580586,52.12,78252.48,0.0,-0.99995,0.0,0.01091]
[1779050583261,52.12,78253.89,0.0,-0.99995,0.0,0.01094]
[1779050583308,52.12,78253.89,0.0,-0.99995,0.0,0.01094]
[1779050589984,52.12,78254.68,0.0,-0.99995,0.0,0.01095]
[1779050590057,52.12,78254.68,0.0,-0.99995,0.0,0.01095]
[1779050590085,52.12,78254.99,0.0,-0.99995,0.0,0.01095]
[1779050595691,52.12,78255.13,0.0,-0.99995,0.0,0.01096]
[1779050606768,52.12,78255.09,0.0,-0.99995,0.0,0.01096]
[1779050608809,52.12,78255.09,0.0,-0.99995,0.0,0.01096]
[1779050619859,52.12,78254.54,0.0,-0.99995,0.0,0.0109]
[1779050621873,52.12,78257.48,0.0,-0.99995,0.0,0.01095]
[1779050624894,52.12,78259.98,0.0,-0.99995,0.0,0.01099]
[1779050625901,52.12,78263.85,0.0,-0.99995,0.0,0.01106]
[1779050627010,52.12,78263.85,0.0,-0.99995,0.0,0.01106]
[1779050627059,52.12,78263.85,0.0,-0.99995,0.0,0.01106]
[1779050627111,52.12,78264.21,0.0,-0.99995,0.0,0.01107]
[1779050627501,52.12,78264.21,0.0,-0.99995,0.0,0.01107]
[1779050627563,52.12,78264.21,0.0,-0.99995,0.0,0.01107]
[1779050631943,52.12,78266.78,0.0,-0.99995,0.0,0.01111]
[1779050634455,52.12,78266.83,0.0,-0.99995,0.0,0.01111]
[1779050634560,52.12,78266.83,0.0,-0.99995,0.0,0.01111]
[1779050634920,52.12,78266.83,0.0,-0.99995,0.0,0.01111]
[1779050635058,52.12,78266.83,0.0,-0.99995,0.0,0.01111]
[1779050635159,52.12,78266.78,0.0,-0.99995,0.0,0.01111]
[1779050641006,52.12,78267.04,0.0,-0.99995,0.0,0.01111]
[1779050648055,52.12,78268.21,0.0,-0.99995,0.0,0.01113]
[1779050650000,52.12,78267.87,0.0,-0.99995,0.0,0.01113]
[1779050650057,52.12,78267.87,0.0,-0.99995,0.0,0.01113]
[1779050650101,52.12,78267.87,0.0,-0.99995,0.0,0.01113]
[1779050650299,52.12,78267.87,0.0,-0.99995,0.0,0.01113]
[1779050650308,52.12,78267.87,0.0,-0.99995,0.0,0.01113]
[1779050656111,52.12,78270.47,0.0,-0.99995,0.0,0.01117]
[1779050656918,52.12,78270.47,0.0,-0.99995,0.0,0.01117]
[1779050657058,52.12,78270.47,0.0,-0.99995,0.0,0.01117]
[1779050657118,52.12,78270.5,0.0,-0.99995,0.0,0.01117]
[1779050657335,52.12,78270.5,0.0,-0.99995,0.0,0.01117]
[1779050657566,52.12,78270.5,0.0,-0.99995,0.0,0.01117]
[1779050667189,52.12,78271.58,0.0,-0.99995,0.0,0.01119]
[1779050673231,52.12,78271.48,0.0,-0.99995,0.0,0.01114]
[1779050676252,52.12,78269.41,0.0,-0.99995,0.0,0.01111]
[1779050677259,52.12,78266.42,0.0,-0.99995,0.0,0.01106]
[1779050678796,52.12,78267.16,0.0,-0.99995,0.0,0.01107]
[1779050678809,52.12,78267.16,0.0,-0.99995,0.0,0.01107]
[1779050679116,52.12,78267.16,0.0,-0.99995,0.0,0.01107]
[1779050679273,52.12,78266.93,0.0,-0.99995,0.0,0.01107]
[1779050684308,52.12,78264.62,0.0,-0.99995,0.0,0.01103]
[1779050685872,52.12,78263.81,0.0,-0.99995,0.0,0.01102]
[1779050686058,52.12,78263.81,0.0,-0.99995,0.0,0.01102]
[1779050686322,52.12,78261.5,0.0,-0.99995,0.0,0.01098]
[1779050686788,52.12,78261.5,0.0,-0.99995,0.0,0.01098]
[1779050686809,52.12,78261.5,0.0,-0.99995,0.0,0.01098]
[1779050690350,52.12,78258.76,0.0,-0.99995,0.0,0.01093]
[1779050694378,52.12,78256.68,0.0,-0.99995,0.0,0.0109]
[1779050699413,52.12,78256.35,0.0,-0.99995,0.0,0.01089]
[1779050704448,52.12,78256.88,0.0,-0.99995,0.0,0.0109]
[1779050708476,52.12,78254.88,0.0,-0.99995,0.0,0.01087]
[1779050709882,52.12,78254.88,0.0,-0.99995,0.0,0.01087]
[1779050710057,52.12,78254.88,0.0,-0.99995,0.0,0.01087]
[1779050710183,52.12,78254.88,0.0,-0.99995,0.0,0.01087]
[1779050710309,52.12,78254.88,0.0,-0.99995,0.0,0.01087]
[1779050710331,52.12,78254.74,0.0,-0.99995,0.0,0.01087]
[1779050715526,52.12,78255.16,0.0,-0.99995,0.0,0.01087]
[1779050720562,52.12,78254.19,0.0,-0.99995,0.0,0.01086]
[1779050731639,52.12,78254.53,0.0,-0.99995,0.0,0.01082]
[1779050736674,52.12,78253.31,0.0,-0.99995,0.0,0.0108]
[1779050742427,52.12,78253.05,0.0,-0.99995,0.0,0.0108]
[1779050742560,52.12,78253.05,0.0,-0.99995,0.0,0.0108]
[1779050742732,52.12,78253.05,0.0,-0.99995,0.0,0.0108]
[1779050742809,52.12,78253.05,0.0,-0.99995,0.0,0.0108]
[1779050742898,52.12,78253.05,0.0,-0.99995,0.0,0.0108]
[1779050748758,52.12,78253.48,0.0,-0.99995,0.0,0.0108]
[1779050749766,52.12,78256.58,0.0,-0.99995,0.0,0.01086]
[1779050750773,52.12,78259.73,0.0,-0.99995,0.0,0.01091]
[1779050755537,52.12,78259.37,0.0,-0.99995,0.0,0.0109]
[1779050755561,52.12,78259.37,0.0,-0.99995,0.0,0.0109]
[1779050756039,52.12,78259.37,0.0,-0.99995,0.0,0.0109]
[1779050756060,52.12,78259.37,0.0,-0.99995,0.0,0.0109]
[1779050756077,52.12,78259.24,0.0,-0.99995,0.0,0.0109]
[1779050761850,52.12,78259.68,0.0,-0.99995,0.0,0.01091]
[1779050768899,52.12,78259.58,0.0,-0.99995,0.0,0.0109]
[1779050772737,52.12,78259.58,0.0,-0.99995,0.0,0.0109]
[1779050772809,52.12,78259.58,0.0,-0.99995,0.0,0.0109]
[1779050772840,52.12,78259.58,0.0,-0.99995,0.0,0.0109]
[1779050773057,52.12,78259.58,0.0,-0.99995,0.0,0.0109]
[1779050773158,52.12,78259.58,0.0,-0.99995,0.0,0.0109]
[1779050786019,52.12,78259.69,0.0,-0.99995,0.0,0.01091]
[1779050791054,52.12,78259.94,0.0,-0.99995,0.0,0.01087]
[1779050794801,52.12,78259.91,0.0,-0.99995,0.0,0.01087]
[1779050794808,52.12,78259.91,0.0,-0.99995,0.0,0.01087]
[1779050795049,52.12,78259.91,0.0,-0.99995,0.0,0.01087]
[1779050795060,52.12,78259.91,0.0,-0.99995,0.0,0.01087]
[1779050795151,52.12,78259.91,0.0,-0.99995,0.0,0.01087]
[1779050800117,52.12,78265.52,0.0,-0.99995,0.0,0.01096]
[1779050802908,52.12,78266.2,0.0,-0.99995,0.0,0.01097]
[1779050803058,52.12,78266.2,0.0,-0.99995,0.0,0.01097]
[1779050803100,52.12,78266.2,0.0,-0.99995,0.0,0.01097]
[1779050803309,52.12,78266.2,0.0,-0.99995,0.0,0.01097]
[1779050803410,52.12,78266.26,0.0,-0.99995,0.0,0.01097]
[1779050807292,52.12,78267.17,0.0,-0.99995,0.0,0.01099]
[1779050807311,52.12,78267.17,0.0,-0.99995,0.0,0.01099]
[1779050807327,52.12,78267.68,0.0,-0.99995,0.0,0.011]
[1779050807489,52.12,78267.68,0.0,-0.99995,0.0,0.011]
[1779050807561,52.12,78267.68,0.0,-0.99995,0.0,0.011]
[1779050818243,52.12,78268.02,0.0,-0.99995,0.0,0.011]
[1779050822271,52.12,78270.06,0.0,-0.99995,0.0,0.01104]
[1779050827306,52.12,78269.23,0.0,-0.99995,0.0,0.01102]
[1779050829746,52.12,78269.2,0.0,-0.99995,0.0,0.01102]
[1779050829809,52.12,78269.2,0.0,-0.99995,0.0,0.01102]
[1779050829922,52.12,78269.2,0.0,-0.99995,0.0,0.01102]
[1779050830066,52.12,78269.2,0.0,-0.99995,0.0,0.01102]
[1779050831334,52.12,78269.12,0.0,-0.99995,0.0,0.01102]
[1779050836369,52.12,78269.01,0.0,-0.99995,0.0,0.01102]
[1779050837943,52.12,78268.21,0.0,-0.99995,0.0,0.01101]
[1779050838058,52.12,78268.21,0.0,-0.99995,0.0,0.01101]
[1779050838254,52.12,78268.21,0.0,-0.99995,0.0,0.01101]
[1779050838310,52.12,78268.21,0.0,-0.99995,0.0,0.01101]
[1779050838356,52.12,78268.21,0.0,-0.99995,0.0,0.01101]
[1779050843419,52.12,78268.61,0.0,-0.99995,0.0,0.01101]
[1779050854496,52.12,78268.76,0.0,-0.99995,0.0,0.01097]
[1779050860538,52.12,78268.37,0.0,-0.99995,0.0,0.01097]
[1779050865573,52.12,78266.69,0.0,-0.99995,0.0,0.01094]
[1779050869601,52.12,78264.24,0.0,-0.99995,0.0,0.0109]
[1779050870608,52.12,78261.76,0.0,-0.99995,0.0,0.01086]
[1779050872061,52.12,78261.76,0.0,-0.99995,0.0,0.01086]
[1779050872309,52.12,78261.76,0.0,-0.99995,0.0,0.01086]
[1779050872412,52.12,78261.76,0.0,-0.99995,0.0,0.01086]
[1779050872513,52.12,78261.59,0.0,-0.99995,0.0,0.01085]
[1779050872576,52.12,78261.59,0.0,-0.99995,0.0,0.01085]
[1779050877657,52.12,78258.67,0.0,-0.99995,0.0,0.01081]
[1779050880084,52.12,78258.5,0.0,-0.99995,0.0,0.0108]
[1779050880309,52.12,78258.5,0.0,-0.99995,0.0,0.0108]
[1779050880518,52.12,78258.5,0.0,-0.99995,0.0,0.0108]
[1779050880410,52.12,78256.89,0.0,-0.99995,0.0,0.01078]
[1779050880562,52.12,78256.89,0.0,-0.99995,0.0,0.01078]
[1779050885717,52.12,78257.04,0.0,-0.99995,0.0,0.01078]
[1779050890750,52.12,78256.09,0.0,-0.99995,0.0,0.01076]
[1779050894780,52.12,78248.77,0.0,-0.99995,0.0,0.01065]
[1779050895785,52.12,78241.54,0.0,-0.99995,0.0,0.01053]
[1779050897056,52.12,78241.54,0.0,-0.99995,0.0,0.01053]
[1779050897308,52.12,78241.54,0.0,-0.99995,0.0,0.01053]
[1779050897405,52.12,78244.48,0.0,-0.99995,0.0,0.01058]
[1779050897648,52.12,78244.48,0.0,-0.99995,0.0,0.01058]
[1779050897808,52.12,78244.48,0.0,-0.99995,0.0,0.01058]
[1779050900820,52.12,78251.83,0.0,-0.99995,0.0,0.0107]
[1779050902189,52.12,78251.83,0.0,-0.99995,0.0,0.0107]
[1779050902308,52.12,78251.83,0.0,-0.99995,0.0,0.0107]
[1779050902409,52.12,78255.16,0.0,-0.99995,0.0,0.01075]
[1779050902703,52.12,78255.16,0.0,-0.99995,0.0,0.01075]
[1779050902808,52.12,78255.16,0.0,-0.99995,0.0,0.01075]
[1779050904807,52.12,78255.65,0.0,-0.99995,0.0,0.01076]
[1779050904848,52.12,78255.29,0.0,-0.99995,0.0,0.01075]
[1779050910890,52.12,78255.42,0.0,-0.99995,0.0,0.01075]
[1779050913225,52.12,78255.54,0.0,-0.99995,0.0,0.01071]
[1779050913307,52.12,78255.54,0.0,-0.99995,0.0,0.01071]
[1779050913409,52.12,78255.65,0.0,-0.99995,0.0,0.01072]
[1779050913849,52.12,78255.65,0.0,-0.99995,0.0,0.01072]
[1779050914058,52.12,78255.65,0.0,-0.99995,0.0,0.01072]
[1779050920962,52.12,78254.99,0.0,-0.99995,0.0,0.01071]
[1779050925997,52.12,78255.79,0.0,-0.99995,0.0,0.01072]
[1779050932041,52.12,78255.88,0.0,-0.99995,0.0,0.01072]
[1779050937076,52.12,78255.93,0.0,-0.99995,0.0,0.01072]
[1779050942111,52.12,78256.92,0.0,-0.99995,0.0,0.01074]
[1779050943321,52.12,78256.92,0.0,-0.99995,0.0,0.01074]
[1779050943564,52.12,78256.92,0.0,-0.99995,0.0,0.01074]
[1779050943409,52.12,78256.93,0.0,-0.99995,0.0,0.01074]
[1779050943879,52.12,78256.93,0.0,-0.99995,0.0,0.01074]
[1779050944058,52.12,78256.93,0.0,-0.99995,0.0,0.01074]
[1779050948376,52.12,78256.74,0.0,-0.99995,0.0,0.01073]
[1779050948558,52.12,78256.74,0.0,-0.99995,0.0,0.01073]
[1779050954195,52.12,78257.11,0.0,-0.99995,0.0,0.01074]
[1779050954997,52.12,78257.11,0.0,-0.99995,0.0,0.01074]
[1779050955058,52.12,78257.11,0.0,-0.99995,0.0,0.01074]
[1779050955202,52.12,78256.21,0.0,-0.99995,0.0,0.01073]
[1779050955647,52.12,78256.21,0.0,-0.99995,0.0,0.01073]
[1779050955808,52.12,78256.21,0.0,-0.99995,0.0,0.01073]
[1779050961244,52.12,78254.48,0.0,-0.99995,0.0,0.0107]
[1779050961655,52.12,78254.48,0.0,-0.99995,0.0,0.0107]
[1779050961808,52.12,78254.48,0.0,-0.99995,0.0,0.0107]
[1779050962010,52.12,78254.48,0.0,-0.99995,0.0,0.0107]
[1779050962058,52.12,78254.48,0.0,-0.99995,0.0,0.0107]
[1779050962251,52.12,78253.54,0.0,-0.99995,0.0,0.01068]
[1779050966287,52.12,78254.38,0.0,-0.99995,0.0,0.0107]
[1779050966308,52.12,78254.38,0.0,-0.99995,0.0,0.0107]
[1779050966479,52.12,78254.38,0.0,-0.99995,0.0,0.0107]
[1779050966559,52.12,78254.38,0.0,-0.99995,0.0,0.0107]
[1779050966527,52.12,78253.27,0.0,-0.99995,0.0,0.01068]
[1779050973344,52.12,78253.94,0.0,-0.99995,0.0,0.01065]
[1779050976248,52.12,78254.08,0.0,-0.99995,0.0,0.01065]
[1779050976308,52.12,78254.08,0.0,-0.99995,0.0,0.01065]
[1779050976610,52.12,78254.08,0.0,-0.99995,0.0,0.01065]
[1779050976365,52.12,78253.61,0.0,-0.99995,0.0,0.01064]
[1779050976810,52.12,78253.61,0.0,-0.99995,0.0,0.01064]
[1779050981933,52.12,78252.6,0.0,-0.99995,0.0,0.01063]
[1779050982059,52.12,78252.6,0.0,-0.99995,0.0,0.01063]
[1779050982403,52.12,78252.6,0.0,-0.99995,0.0,0.01063]
[1779050982565,52.12,78252.6,0.0,-0.99995,0.0,0.01063]
[1779050982504,52.12,78252.6,0.0,-0.99995,0.0,0.01063]
[1779050988450,52.12,78252.54,0.0,-0.99995,0.0,0.01063]
[1779050993964,52.12,78252.95,0.0,-0.99995,0.0,0.01063]
[1779050994057,52.12,78252.95,0.0,-0.99995,0.0,0.01063]
[1779050994480,52.12,78252.95,0.0,-0.99995,0.0,0.01063]
[1779050994559,52.12,78252.95,0.0,-0.99995,0.0,0.01063]
[1779050994492,52.12,78253.06,0.0,-0.99995,0.0,0.01063]
[1779051002549,52.12,78254.42,0.0,-0.99995,0.0,0.01066]
[1779051003075,52.12,78254.42,0.0,-0.99995,0.0,0.01066]
[1779051003309,52.12,78254.42,0.0,-0.99995,0.0,0.01066]
[1779051003556,52.12,78259.09,0.0,-0.99995,0.0,0.01073]
[1779051003826,52.12,78259.09,0.0,-0.99995,0.0,0.01073]
[1779051004057,52.12,78259.09,0.0,-0.99995,0.0,0.01073]
[1779051015640,52.12,78260.03,0.0,-0.99995,0.0,0.01075]
[1779051017091,52.12,78260.65,0.0,-0.99995,0.0,0.01076]
[1779051017308,52.12,78260.65,0.0,-0.99995,0.0,0.01076]
[1779051017605,52.12,78260.65,0.0,-0.99995,0.0,0.01076]
[1779051017654,52.12,78260.73,0.0,-0.99995,0.0,0.01076]
[1779051017808,52.12,78260.73,0.0,-0.99995,0.0,0.01076]
[1779051022613,52.12,78260.74,0.0,-0.99995,0.0,0.01076]
[1779051022807,52.12,78260.74,0.0,-0.99995,0.0,0.01076]
[1779051024116,52.12,78259.99,0.0,-0.99995,0.0,0.01075]
[1779051024308,52.12,78259.99,0.0,-0.99995,0.0,0.01075]
[1779051024367,52.12,78259.95,0.0,-0.99995,0.0,0.01075]
[1779051030745,52.12,78259.83,0.0,-0.99995,0.0,0.01074]
[1779051035780,52.12,78258.87,0.0,-0.99995,0.0,0.01069]
[1779051044843,52.12,78259.39,0.0,-0.99995,0.0,0.01069]
[1779051049878,52.12,78259.32,0.0,-0.99995,0.0,0.01069]
[1779051054915,52.12,78259.52,0.0,-0.99995,0.0,0.0107]
[1779051060955,52.12,78259.46,0.0,-0.99995,0.0,0.0107]
[1779051065991,52.12,78259.82,0.0,-0.99995,0.0,0.0107]
[1779051067955,52.12,78259.83,0.0,-0.99995,0.0,0.0107]
[1779051068057,52.12,78259.83,0.0,-0.99995,0.0,0.0107]
[1779051074049,52.12,78259.92,0.0,-0.99995,0.0,0.0107]
[1779051079084,52.12,78259.53,0.0,-0.99995,0.0,0.0107]
[1779051079914,52.12,78259.53,0.0,-0.99995,0.0,0.0107]
[1779051080059,52.12,78259.53,0.0,-0.99995,0.0,0.0107]
[1779051080592,52.12,78259.53,0.0,-0.99995,0.0,0.0107]
[1779051080613,52.12,78259.56,0.0,-0.99995,0.0,0.0107]
[1779051080807,52.12,78259.56,0.0,-0.99995,0.0,0.0107]
[1779051086133,52.12,78259.68,0.0,-0.99995,0.0,0.0107]
[1779051091168,52.12,78259.66,0.0,-0.99995,0.0,0.01066]
[1779051098217,52.12,78259.72,0.0,-0.99995,0.0,0.01066]
[1779051104259,52.12,78259.68,0.0,-0.99995,0.0,0.01066]
[1779051107635,52.12,78259.68,0.0,-0.99995,0.0,0.01066]
[1779051107664,52.12,78259.63,0.0,-0.99995,0.0,0.01066]
[1779051107808,52.12,78259.63,0.0,-0.99995,0.0,0.01066]
[1779051108346,52.12,78259.63,0.0,-0.99995,0.0,0.01066]
[1779051108567,52.12,78259.63,0.0,-0.99995,0.0,0.01066]
[1779051108593,52.12,78259.63,0.0,-0.99995,0.0,0.01066]
[1779051115336,52.12,78259.38,0.0,-0.99995,0.0,0.01065]
[1779051125406,52.12,78259.29,0.0,-0.99995,0.0,0.01065]
[1779051131448,52.12,78259.29,0.0,-0.99995,0.0,0.01065]
[1779051137490,52.12,78259.36,0.0,-0.99995,0.0,0.01065]
[1779051143532,52.12,78258.3,0.0,-0.99995,0.0,0.01064]
[1779051145420,52.12,78258.29,0.0,-0.99995,0.0,0.01064]
[1779051145559,52.12,78258.29,0.0,-0.99995,0.0,0.01064]
[1779051145628,52.12,78258.29,0.0,-0.99995,0.0,0.01064]
[1779051146096,52.12,78258.29,0.0,-0.99995,0.0,0.01064]
[1779051146309,52.12,78258.29,0.0,-0.99995,0.0,0.01064]
[1779051149574,52.12,78255.55,0.0,-0.99995,0.0,0.01059]
[1779051150074,52.12,78255.55,0.0,-0.99995,0.0,0.01059]
[1779051150308,52.12,78255.55,0.0,-0.99995,0.0,0.01059]
[1779051152595,52.12,78258.26,0.0,-0.99995,0.0,0.0106]
[1779051157630,52.12,78257.96,0.0,-0.99995,0.0,0.01059]
[1779051158587,52.12,78257.96,0.0,-0.99995,0.0,0.01059]
[1779051158809,52.12,78257.96,0.0,-0.99995,0.0,0.01059]
[1779051158637,52.12,78261.34,0.0,-0.99995,0.0,0.01064]
[1779051159394,52.12,78261.34,0.0,-0.99995,0.0,0.01064]
[1779051159558,52.12,78261.34,0.0,-0.99995,0.0,0.01064]
[1779051159644,52.12,78262.65,0.0,-0.99995,0.0,0.01067]
[1779051164679,52.12,78262.1,0.0,-0.99995,0.0,0.01066]
[1779051167700,52.12,78260.54,0.0,-0.99995,0.0,0.01063]
[1779051171728,52.12,78257.14,0.0,-0.99995,0.0,0.01058]
[1779051171966,52.12,78257.14,0.0,-0.99995,0.0,0.01058]
[1779051172057,52.12,78257.14,0.0,-0.99995,0.0,0.01058]
[1779051172735,52.12,78257.33,0.0,-0.99995,0.0,0.01058]
[1779051172884,52.12,78257.33,0.0,-0.99995,0.0,0.01058]
[1779051173057,52.12,78257.33,0.0,-0.99995,0.0,0.01058]
[1779051178777,52.12,78257.53,0.0,-0.99995,0.0,0.01058]
[1779051181798,52.12,78259.1,0.0,-0.99995,0.0,0.01061]
[1779051186833,52.12,78258.33,0.0,-0.99995,0.0,0.0106]
[1779051191868,52.12,78258.28,0.0,-0.99995,0.0,0.0106]
[1779051196903,52.12,78258.36,0.0,-0.99995,0.0,0.0106]
[1779051206973,52.12,78258.17,0.0,-0.99995,0.0,0.01059]
[1779051212302,52.12,78258.44,0.0,-0.99995,0.0,0.0106]
[1779051212310,52.12,78258.44,0.0,-0.99995,0.0,0.0106]
[1779051212403,52.12,78257.95,0.0,-0.99995,0.0,0.01055]
[1779051213127,52.12,78257.95,0.0,-0.99995,0.0,0.01055]
[1779051213308,52.12,78257.95,0.0,-0.99995,0.0,0.01055]
[1779051219059,52.12,78257.98,0.0,-0.99995,0.0,0.01055]
[1779051225433,52.12,78258.15,0.0,-0.99995,0.0,0.01055]
[1779051228122,52.12,78248.33,0.0,-0.99995,0.0,0.0104]
[1779051229129,52.12,78245.2,0.0,-0.99995,0.0,0.01035]
[1779051230130,52.12,78245.2,0.0,-0.99995,0.0,0.01035]
[1779051230308,52.12,78245.2,0.0,-0.99995,0.0,0.01035]
[1779051230409,52.12,78244.03,0.0,-0.99995,0.0,0.01033]
[1779051231689,52.12,78244.03,0.0,-0.99995,0.0,0.01033]
[1779051231808,52.12,78244.03,0.0,-0.99995,0.0,0.01033]
[1779051235171,52.12,78241.84,0.0,-0.99995,0.0,0.01029]
[1779051237188,52.12,78242.57,0.0,-0.99995,0.0,0.01031]
[1779051237308,52.12,78242.57,0.0,-0.99995,0.0,0.01031]
[1779051237409,52.12,78242.0,0.0,-0.99995,0.0,0.0103]
[1779051238106,52.12,78242.0,0.0,-0.99995,0.0,0.0103]
[1779051238308,52.12,78242.0,0.0,-0.99995,0.0,0.0103]
[1779051244234,52.12,78242.88,0.0,-0.99995,0.0,0.01031]
[1779051245519,52.12,78242.88,0.0,-0.99995,0.0,0.01031]
[1779051246525,52.12,78242.88,0.0,-0.99995,0.0,0.01031]
[1779051246559,52.12,78242.88,0.0,-0.99995,0.0,0.01031]
[1779051246810,52.12,78242.88,0.0,-0.99995,0.0,0.01031]
[1779051246626,52.12,78248.97,0.0,-0.99995,0.0,0.01041]
[1779051247255,52.12,78252.09,0.0,-0.99995,0.0,0.01046]
[1779051251680,52.12,78252.7,0.0,-0.99995,0.0,0.01047]
[1779051251808,52.12,78252.7,0.0,-0.99995,0.0,0.01047]
[1779051251781,52.12,78255.58,0.0,-0.99995,0.0,0.01051]
[1779051258332,52.12,78256.23,0.0,-0.99995,0.0,0.01052]
[1779051262360,52.12,78254.09,0.0,-0.99995,0.0,0.01049]
[1779051264798,52.12,78253.75,0.0,-0.99995,0.0,0.01048]
[1779051264807,52.12,78253.75,0.0,-0.99995,0.0,0.01048]
[1779051266809,52.12,78253.81,0.0,-0.99995,0.0,0.01048]
[1779051266882,52.12,78253.81,0.0,-0.99995,0.0,0.01048]
[1779051274444,52.12,78254.36,0.0,-0.99995,0.0,0.01045]
[1779051277432,52.12,78255.36,0.0,-0.99995,0.0,0.01047]
[1779051277539,52.12,78255.36,0.0,-0.99995,0.0,0.01047]
[1779051285521,52.12,78254.95,0.0,-0.99995,0.0,0.01046]
[1779051295591,52.12,78254.95,0.0,-0.99995,0.0,0.01046]
[1779051299063,52.12,78253.81,0.0,-0.99995,0.0,0.01044]
[1779051299308,52.12,78253.81,0.0,-0.99995,0.0,0.01044]
[1779051303044,52.12,78253.84,0.0,-0.99995,0.0,0.01044]
[1779051303057,52.12,78253.84,0.0,-0.99995,0.0,0.01044]
[1779051303647,52.12,78253.95,0.0,-0.99995,0.0,0.01045]
[1779051308682,52.12,78254.02,0.0,-0.99995,0.0,0.01045]
[1779051314724,52.12,78253.73,0.0,-0.99995,0.0,0.01044]
[1779051315368,52.12,78253.73,0.0,-0.99995,0.0,0.01044]
[1779051315560,52.12,78253.73,0.0,-0.99995,0.0,0.01044]
[1779051320767,52.12,78254.7,0.0,-0.99995,0.0,0.01046]
[1779051325802,52.12,78256.65,0.0,-0.99995,0.0,0.01049]
[1779051326610,52.12,78256.65,0.0,-0.99995,0.0,0.01049]
[1779051326807,52.12,78256.65,0.0,-0.99995,0.0,0.01049]
[1779051329901,52.12,78257.48,0.0,-0.99995,0.0,0.0105]
[1779051329978,52.12,78256.87,0.0,-0.99995,0.0,0.01049]
[1779051330060,52.12,78256.87,0.0,-0.99995,0.0,0.01049]
[1779051331298,52.12,78257.61,0.0,-0.99995,0.0,0.0105]
[1779051331308,52.12,78257.61,0.0,-0.99995,0.0,0.0105]
[1779051336879,52.12,78257.92,0.0,-0.99995,0.0,0.01047]
[1779051338926,52.12,78257.82,0.0,-0.99995,0.0,0.01047]
[1779051339059,52.12,78257.61,0.0,-0.99995,0.0,0.01046]
[1779051342557,52.12,78257.59,0.0,-0.99995,0.0,0.01046]
[1779051342809,52.12,78257.59,0.0,-0.99995,0.0,0.01046]
[1779051342921,52.12,78257.91,0.0,-0.99995,0.0,0.01047]
[1779051349970,52.12,78255.77,0.0,-0.99995,0.0,0.01043]
[1779051350975,52.12,78255.77,0.0,-0.99995,0.0,0.01043]
[1779051351057,52.12,78254.15,0.0,-0.99995,0.0,0.01041]
[1779051353998,52.12,78249.91,0.0,-0.99995,0.0,0.01034]
[1779051355245,52.12,78250.45,0.0,-0.99995,0.0,0.01035]
[1779051355309,52.12,78250.45,0.0,-0.99995,0.0,0.01035]
[1779051357307,52.12,78250.45,0.0,-0.99995,0.0,0.01035]
[1779051357559,52.12,78250.45,0.0,-0.99995,0.0,0.01035]
[1779051357659,52.12,78250.26,0.0,-0.99995,0.0,0.01035]
[1779051363382,52.12,78251.11,0.0,-0.99995,0.0,0.01036]
[1779051370111,52.12,78252.71,0.0,-0.99995,0.0,0.01039]
[1779051372761,52.12,78253.06,0.0,-0.99995,0.0,0.01039]
[1779051372808,52.12,78253.06,0.0,-0.99995,0.0,0.01039]
[1779051373227,52.12,78252.73,0.0,-0.99995,0.0,0.01039]
[1779051373308,52.12,78252.73,0.0,-0.99995,0.0,0.01039]
[1779051373410,52.12,78252.84,0.0,-0.99995,0.0,0.01039]
[1779051379174,52.12,78252.22,0.0,-0.99995,0.0,0.01038]
[1779051384209,52.12,78252.14,0.0,-0.99995,0.0,0.01038]
[1779051385387,52.12,78252.14,0.0,-0.99995,0.0,0.01038]
[1779051385560,52.12,78252.14,0.0,-0.99995,0.0,0.01038]
[1779051392265,52.12,78252.02,0.0,-0.99995,0.0,0.01033]
[1779051397300,52.12,78252.04,0.0,-0.99995,0.0,0.01034]
[1779051402335,52.12,78252.01,0.0,-0.99995,0.0,0.01033]
[1779051408377,52.12,78251.79,0.0,-0.99995,0.0,0.01033]
[1779051413417,52.12,78251.76,0.0,-0.99995,0.0,0.01033]
[1779051418453,52.12,78251.96,0.0,-0.99995,0.0,0.01033]
[1779051423976,52.12,78251.96,0.0,-0.99995,0.0,0.01033]
[1779051424057,52.12,78251.96,0.0,-0.99995,0.0,0.01033]
[1779051427675,52.12,78251.88,0.0,-0.99995,0.0,0.01033]
[1779051427808,52.12,78251.88,0.0,-0.99995,0.0,0.01033]
[1779051427909,52.12,78251.88,0.0,-0.99995,0.0,0.01033]
[1779051433559,52.12,78251.84,0.0,-0.99995,0.0,0.01033]
[1779051440608,52.12,78251.85,0.0,-0.99995,0.0,0.01033]
[1779051446650,52.12,78252.6,0.0,-0.99995,0.0,0.01034]
[1779051451685,52.12,78252.62,0.0,-0.99995,0.0,0.0103]
[1779051456808,52.12,78252.74,0.0,-0.99995,0.0,0.01031]
[1779051459470,52.12,78252.34,0.0,-0.99995,0.0,0.0103]
[1779051459560,52.12,78252.34,0.0,-0.99995,0.0,0.0103]
[1779051459742,52.12,78252.32,0.0,-0.99995,0.0,0.0103]
[1779051464777,52.12,78252.61,0.0,-0.99995,0.0,0.0103]
[1779051470819,52.12,78252.74,0.0,-0.99995,0.0,0.01031]
[1779051475856,52.12,78252.88,0.0,-0.99995,0.0,0.01031]
[1779051480891,52.12,78252.78,0.0,-0.99995,0.0,0.01031]
[1779051483912,52.12,78262.02,0.0,-0.99995,0.0,0.01045]
[1779051485926,52.12,78263.73,0.0,-0.99995,0.0,0.01048]
[1779051487390,52.12,78264.01,0.0,-0.99995,0.0,0.01048]
[1779051487559,52.12,78264.01,0.0,-0.99995,0.0,0.01048]
[1779051492976,52.12,78263.23,0.0,-0.99995,0.0,0.01047]
[1779051496990,52.12,78263.6,0.0,-0.99995,0.0,0.01048]
[1779051497032,52.12,78263.6,0.0,-0.99995,0.0,0.01048]
[1779051497058,52.12,78263.6,0.0,-0.99995,0.0,0.01048]
[1779051497062,52.12,78263.59,0.0,-0.99995,0.0,0.01048]
[1779051503046,52.12,78263.85,0.0,-0.99995,0.0,0.01048]
[1779051508081,52.12,78263.92,0.0,-0.99995,0.0,0.01048]
[1779051510966,52.12,78263.94,0.0,-0.99995,0.0,0.01048]
[1779051511058,52.12,78263.94,0.0,-0.99995,0.0,0.01048]
[1779051511102,52.12,78264.04,0.0,-0.99995,0.0,0.01044]
[1779051516138,52.12,78263.94,0.0,-0.99995,0.0,0.01044]
[1779051521174,52.12,78263.15,0.0,-0.99995,0.0,0.01043]
[1779051533258,52.12,78263.16,0.0,-0.99995,0.0,0.01043]
[1779051541152,52.12,78263.11,0.0,-0.99995,0.0,0.01043]
[1779051549370,52.12,78262.76,0.0,-0.99995,0.0,0.01042]
[1779051554405,52.12,78262.93,0.0,-0.99995,0.0,0.01043]
[1779051559440,52.12,78262.93,0.0,-0.99995,0.0,0.01043]
[1779051567496,52.12,78262.58,0.0,-0.99995,0.0,0.01042]
[1779051573538,52.12,78262.41,0.0,-0.99995,0.0,0.01038]
[1779051578574,52.12,78264.34,0.0,-0.99995,0.0,0.01041]
[1779051584615,52.12,78264.12,0.0,-0.99995,0.0,0.01041]
[1779051590657,52.12,78265.3,0.0,-0.99995,0.0,0.01042]
[1779051595692,52.12,78263.93,0.0,-0.99995,0.0,0.0104]
[1779051597706,52.12,78242.65,0.0,-0.99995,0.0,0.01007]
[1779051598713,52.12,78240.92,0.0,-0.99995,0.0,0.01004]
[1779051599720,52.12,78237.77,0.0,-0.99995,0.0,0.01]
[1779051600953,52.12,78237.77,0.0,-0.99995,0.0,0.01]
[1779051601045,52.12,78236.13,0.0,-0.99995,0.0,0.00997]
[1779051603749,52.12,78233.51,0.0,-0.99995,0.0,0.00993]
[1779051604733,52.12,78233.51,0.0,-0.99995,0.0,0.00993]
[1779051604756,52.12,78233.67,0.0,-0.99995,0.0,0.00993]
[1779051605763,52.12,78238.05,0.0,-0.99995,0.0,0.01]
[1779051609791,52.12,78239.99,0.0,-0.99995,0.0,0.01003]
[1779051611805,52.12,78237.51,0.0,-0.99995,0.0,0.00999]
[1779051617847,52.12,78238.15,0.0,-0.99995,0.0,0.01]
[1779051622884,52.12,78238.17,0.0,-0.99995,0.0,0.01]
[1779051627919,52.12,78238.3,0.0,-0.99995,0.0,0.01]
[1779051633961,52.12,78238.9,0.0,-0.99995,0.0,0.00997]
[1779051639282,52.12,78238.73,0.0,-0.99995,0.0,0.00997]
[1779051645041,52.12,78238.73,0.0,-0.99995,0.0,0.00997]
[1779051650076,52.12,78240.42,0.0,-0.99995,0.0,0.01]
[1779051655111,52.12,78241.09,0.0,-0.99995,0.0,0.01001]
[1779051656985,52.12,78240.81,0.0,-0.99995,0.0,0.01]
[1779051656991,52.12,78240.81,0.0,-0.99995,0.0,0.01]
[1779051657058,52.12,78240.81,0.0,-0.99995,0.0,0.01]
[1779051657125,52.12,78242.01,0.0,-0.99995,0.0,0.01002]
[1779051663167,52.12,78241.59,0.0,-0.99995,0.0,0.01002]
[1779051671223,52.12,78243.05,0.0,-0.99995,0.0,0.01004]
[1779051672569,52.12,78243.05,0.0,-0.99995,0.0,0.01004]
[1779051672660,52.12,78243.05,0.0,-0.99995,0.0,0.01004]
[1779051672809,52.12,78243.05,0.0,-0.99995,0.0,0.01004]
[1779051673237,52.12,78242.97,0.0,-0.99995,0.0,0.01004]
[1779051679281,52.12,78242.85,0.0,-0.99995,0.0,0.01003]
[1779051684316,52.12,78243.06,0.0,-0.99995,0.0,0.01004]
[1779051691365,52.12,78243.43,0.0,-0.99995,0.0,0.01]
[1779051692667,52.12,78243.43,0.0,-0.99995,0.0,0.01]
[1779051692672,52.12,78243.43,0.0,-0.99995,0.0,0.01]
[1779051692809,52.12,78243.43,0.0,-0.99995,0.0,0.01]
[1779051692880,52.12,78243.43,0.0,-0.99995,0.0,0.01]
[1779051698414,52.12,78243.18,0.0,-0.99995,0.0,0.01]
[1779051708484,52.12,78243.18,0.0,-0.99995,0.0,0.01]
[1779051710826,52.12,78243.06,0.0,-0.99995,0.0,0.01]
[1779051710916,52.12,78243.06,0.0,-0.99995,0.0,0.01]
[1779051711060,52.12,78243.06,0.0,-0.99995,0.0,0.01]
[1779051711132,52.12,78243.56,0.0,-0.99995,0.0,0.01001]
[1779051715206,52.12,78243.18,0.0,-0.99995,0.0,0.01]
[1779051715267,52.12,78243.18,0.0,-0.99995,0.0,0.01]
[1779051715310,52.12,78243.18,0.0,-0.99995,0.0,0.01]
[1779051715361,52.12,78250.4,0.0,-0.99995,0.0,0.01011]
[1779051715535,52.12,78254.63,0.0,-0.99995,0.0,0.01018]
[1779051716542,52.12,78256.96,0.0,-0.99995,0.0,0.01021]
[1779051719073,52.12,78257.21,0.0,-0.99995,0.0,0.01022]
[1779051719144,52.12,78257.21,0.0,-0.99995,0.0,0.01022]
[1779051719309,52.12,78257.21,0.0,-0.99995,0.0,0.01022]
[1779051719172,52.12,78258.26,0.0,-0.99995,0.0,0.01023]
[1779051724598,52.12,78258.95,0.0,-0.99995,0.0,0.01024]
[1779051731647,52.12,78251.98,0.0,-0.99995,0.0,0.01014]
[1779051732914,52.12,78251.98,0.0,-0.99995,0.0,0.01014]
[1779051733015,52.12,78251.98,0.0,-0.99995,0.0,0.01014]
[1779051733059,52.12,78251.98,0.0,-0.99995,0.0,0.01014]
[1779051733116,52.12,78247.91,0.0,-0.99995,0.0,0.01007]
[1779051743125,52.12,78246.28,0.0,-0.99995,0.0,0.01005]
[1779051743233,52.12,78246.28,0.0,-0.99995,0.0,0.01005]
[1779051743309,52.12,78246.28,0.0,-0.99995,0.0,0.01005]
[1779051743276,52.12,78242.76,0.0,-0.99995,0.0,0.00999]
[1779051743731,52.12,78242.32,0.0,-0.99995,0.0,0.00999]
[1779051749236,52.12,78241.45,0.0,-0.99995,0.0,0.00997]
[1779051749310,52.12,78241.45,0.0,-0.99995,0.0,0.00997]
[1779051749390,52.12,78241.45,0.0,-0.99995,0.0,0.00997]
[1779051749561,52.12,78240.71,0.0,-0.99995,0.0,0.00996]
[1779051749773,52.12,78241.04,0.0,-0.99995,0.0,0.00997]
[1779051756066,52.12,78241.13,0.0,-0.99995,0.0,0.00997]
[1779051756311,52.12,78241.13,0.0,-0.99995,0.0,0.00997]
[1779051759363,52.12,78241.31,0.0,-0.99995,0.0,0.00993]
[1779051759421,52.12,78240.24,0.0,-0.99995,0.0,0.00992]
[1779051759562,52.12,78240.24,0.0,-0.99995,0.0,0.00992]
[1779051759846,52.12,78236.56,0.0,-0.99995,0.0,0.00986]
[1779051763262,52.12,78236.21,0.0,-0.99995,0.0,0.00986]
[1779051763311,52.12,78236.21,0.0,-0.99995,0.0,0.00986]
[1779051763874,52.12,78234.01,0.0,-0.99995,0.0,0.00982]
[1779051765087,52.12,78234.01,0.0,-0.99995,0.0,0.00982]
[1779051765141,52.12,78234.01,0.0,-0.99995,0.0,0.00982]
[1779051765310,52.12,78234.01,0.0,-0.99995,0.0,0.00982]
[1779051765379,52.12,78226.27,0.0,-0.99995,0.0,0.00971]
[1779051765888,52.12,78224.13,0.0,-0.99995,0.0,0.00968]
[1779051766895,52.12,78222.29,0.0,-0.99995,0.0,0.00965]
[1779051770491,52.12,78221.84,0.0,-0.99995,0.0,0.00964]
[1779051770560,52.12,78221.84,0.0,-0.99995,0.0,0.00964]
[1779051771930,52.12,78222.01,0.0,-0.99995,0.0,0.00965]
[1779051776981,52.12,78221.76,0.0,-0.99995,0.0,0.00964]
[1779051783011,52.12,78220.78,0.0,-0.99995,0.0,0.00963]
[1779051784241,52.12,78220.78,0.0,-0.99995,0.0,0.00963]
[1779051784293,52.12,78220.78,0.0,-0.99995,0.0,0.00963]
[1779051784308,52.12,78220.78,0.0,-0.99995,0.0,0.00963]
[1779051784394,52.12,78220.33,0.0,-0.99995,0.0,0.00962]
[1779051790060,52.12,78219.02,0.0,-0.99995,0.0,0.0096]
[1779051793081,52.12,78212.27,0.0,-0.99995,0.0,0.0095]
[1779051793994,52.12,78212.27,0.0,-0.99995,0.0,0.0095]
[1779051794059,52.12,78212.27,0.0,-0.99995,0.0,0.0095]
[1779051794309,52.12,78212.27,0.0,-0.99995,0.0,0.0095]
[1779051794403,52.12,78209.61,0.0,-0.99995,0.0,0.00946]
[1779051800130,52.12,78211.02,0.0,-0.99995,0.0,0.00948]
[1779051807179,52.12,78210.79,0.0,-0.99995,0.0,0.00948]
[1779051808973,52.12,78210.79,0.0,-0.99995,0.0,0.00948]
[1779051809038,52.12,78210.79,0.0,-0.99995,0.0,0.00948]
[1779051809060,52.12,78210.79,0.0,-0.99995,0.0,0.00948]
[1779051809139,52.12,78210.79,0.0,-0.99995,0.0,0.00948]
[1779051814228,52.12,78210.71,0.0,-0.99995,0.0,0.00944]
[1779051818053,52.12,78210.31,0.0,-0.99995,0.0,0.00944]
[1779051818061,52.12,78210.31,0.0,-0.99995,0.0,0.00944]
[1779051818145,52.12,78210.31,0.0,-0.99995,0.0,0.00944]
[1779051824298,52.12,78211.91,0.0,-0.99995,0.0,0.00946]
[1779051829333,52.12,78211.83,0.0,-0.99995,0.0,0.00946]
[1779051834548,52.12,78211.88,0.0,-0.99995,0.0,0.00946]
[1779051834559,52.12,78211.88,0.0,-0.99995,0.0,0.00946]
[1779051834647,52.12,78211.88,0.0,-0.99995,0.0,0.00946]
[1779051841417,52.12,78211.45,0.0,-0.99995,0.0,0.00945]
[1779051846452,52.12,78210.75,0.0,-0.99995,0.0,0.00944]
[1779051851487,52.12,78209.86,0.0,-0.99995,0.0,0.00943]
[1779051852030,52.12,78209.86,0.0,-0.99995,0.0,0.00943]
[1779051852058,52.12,78209.86,0.0,-0.99995,0.0,0.00943]
[1779051852494,52.12,78209.65,0.0,-0.99995,0.0,0.00943]
[1779051861218,52.12,78209.4,0.0,-0.99995,0.0,0.00942]
[1779051861308,52.12,78209.4,0.0,-0.99995,0.0,0.00942]
[1779051861443,52.12,78209.36,0.0,-0.99995,0.0,0.00942]
[1779051866592,52.12,78210.02,0.0,-0.99995,0.0,0.00943]
[1779051871627,52.12,78210.02,0.0,-0.99995,0.0,0.0094]
[1779051878676,52.12,78210.91,0.0,-0.99995,0.0,0.00941]
[1779051879614,52.12,78210.91,0.0,-0.99995,0.0,0.00941]
[1779051879812,52.12,78210.91,0.0,-0.99995,0.0,0.00941]
[1779051879913,52.12,78210.91,0.0,-0.99995,0.0,0.00941]
[1779051886500,52.12,78211.37,0.0,-0.99995,0.0,0.00942]
[1779051886510,52.12,78211.37,0.0,-0.99995,0.0,0.00942]
[1779051886558,52.12,78211.37,0.0,-0.99995,0.0,0.00942]
[1779051886732,52.12,78212.78,0.0,-0.99995,0.0,0.00944]
[1779051888747,52.12,78214.25,0.0,-0.99995,0.0,0.00946]
[1779051889753,52.12,78216.82,0.0,-0.99995,0.0,0.00949]
[1779051891338,52.12,78216.82,0.0,-0.99995,0.0,0.00949]
[1779051891453,52.12,78216.82,0.0,-0.99995,0.0,0.00949]
[1779051891559,52.12,78217.03,0.0,-0.99995,0.0,0.0095]
[1779051891768,52.12,78217.09,0.0,-0.99995,0.0,0.0095]
[1779051893782,52.12,78219.59,0.0,-0.99995,0.0,0.00953]
[1779051896527,52.12,78220.31,0.0,-0.99995,0.0,0.00955]
[1779051896557,52.12,78220.38,0.0,-0.99995,0.0,0.00955]
[1779051896803,52.12,78220.87,0.0,-0.99995,0.0,0.00955]
[1779051901840,52.12,78277.49,0.0,-0.99995,0.0,0.01042]
[1779051902846,52.12,78277.04,0.0,-0.99995,0.0,0.01041]
[1779051904163,52.12,78219.19,0.0,-0.99995,0.0,0.00953]
[1779051904860,52.12,78219.26,0.0,-0.99995,0.0,0.00953]
[1779051906809,52.12,78219.16,0.0,-0.99995,0.0,0.00953]
[1779051906874,52.12,78219.12,0.0,-0.99995,0.0,0.00953]
[1779051910538,52.12,78219.12,0.0,-0.99995,0.0,0.00953]
[1779051910561,52.12,78219.12,0.0,-0.99995,0.0,0.00953]
[1779051910807,52.12,78219.37,0.0,-0.99995,0.0,0.00953]
[1779051910902,52.12,78219.19,0.0,-0.99995,0.0,0.00953]
[1779051915938,52.12,78219.15,0.0,-0.99995,0.0,0.00953]
[1779051917648,52.12,78219.01,0.0,-0.99995,0.0,0.00953]
[1779051917808,52.12,78219.01,0.0,-0.99995,0.0,0.00953]
[1779051917832,52.12,78219.01,0.0,-0.99995,0.0,0.00953]
[1779051918058,52.12,78219.01,0.0,-0.99995,0.0,0.00953]
[1779051918159,52.12,78219.11,0.0,-0.99995,0.0,0.00953]
[1779051923993,52.12,78219.07,0.0,-0.99995,0.0,0.00953]
[1779051928021,52.12,78222.29,0.0,-0.99995,0.0,0.00957]
[1779051929028,52.12,78220.21,0.0,-0.99995,0.0,0.00954]
[1779051934063,52.12,78215.5,0.0,-0.99995,0.0,0.00944]
[1779051935070,52.12,78219.08,0.0,-0.99995,0.0,0.00949]
[1779051940105,52.12,78218.86,0.0,-0.99995,0.0,0.00949]
[1779051945140,52.12,78219.13,0.0,-0.99995,0.0,0.00949]
[1779051950175,52.12,78220.7,0.0,-0.99995,0.0,0.00951]
[1779051955210,52.12,78221.5,0.0,-0.99995,0.0,0.00953]
[1779051961252,52.12,78220.34,0.0,-0.99995,0.0,0.00951]
[1779051967294,52.12,78220.83,0.0,-0.99995,0.0,0.00952]
[1779051972329,52.12,78221.05,0.0,-0.99995,0.0,0.00952]
[1779051976461,52.12,78220.59,0.0,-0.99995,0.0,0.00951]
[1779051976560,52.12,78220.59,0.0,-0.99995,0.0,0.00951]
[1779051983406,52.12,78220.51,0.0,-0.99995,0.0,0.00951]
[1779051988441,52.12,78220.48,0.0,-0.99995,0.0,0.00951]
[1779051993446,52.12,78220.51,0.0,-0.99995,0.0,0.00947]
[1779051993560,52.12,78220.51,0.0,-0.99995,0.0,0.00947]
[1779051993746,52.12,78220.33,0.0,-0.99995,0.0,0.00947]
[1779051993807,52.12,78220.33,0.0,-0.99995,0.0,0.00947]
[1779051993847,52.12,78220.33,0.0,-0.99995,0.0,0.00947]
[1779051999519,52.12,78220.51,0.0,-0.99995,0.0,0.00947]
[1779052005561,52.12,78221.11,0.0,-0.99995,0.0,0.00948]
[1779052011604,52.12,78221.22,0.0,-0.99995,0.0,0.00948]
[1779052017645,52.12,78220.33,0.0,-0.99995,0.0,0.00947]
[1779052022681,52.12,78220.19,0.0,-0.99995,0.0,0.00947]
[1779052027715,52.12,78220.15,0.0,-0.99995,0.0,0.00947]
[1779052032750,52.12,78220.18,0.0,-0.99995,0.0,0.00947]
[1779052037074,52.12,78220.25,0.0,-0.99995,0.0,0.00947]
[1779052037308,52.12,78220.25,0.0,-0.99995,0.0,0.00947]
[1779052037357,52.12,78220.25,0.0,-0.99995,0.0,0.00947]
[1779052037559,52.12,78220.25,0.0,-0.99995,0.0,0.00947]
[1779052037660,52.12,78220.15,0.0,-0.99995,0.0,0.00947]
[1779052042821,52.12,78220.18,0.0,-0.99995,0.0,0.00947]
[1779052047856,52.12,78219.88,0.0,-0.99995,0.0,0.00946]
[1779052052483,52.12,78220.34,0.0,-0.99995,0.0,0.00943]
[1779052057927,52.12,78220.23,0.0,-0.99995,0.0,0.00943]
[1779052062963,52.12,78220.05,0.0,-0.99995,0.0,0.00943]
[1779052067998,52.12,78221.3,0.0,-0.99995,0.0,0.00945]
[1779052074040,52.12,78221.87,0.0,-0.99995,0.0,0.00946]
[1779052079075,52.12,78220.87,0.0,-0.99995,0.0,0.00944]
[1779052084114,52.12,78220.77,0.0,-0.99995,0.0,0.00944]
[1779052089151,52.12,78220.88,0.0,-0.99995,0.0,0.00944]
[1779052094186,52.12,78220.61,0.0,-0.99995,0.0,0.00944]
[1779052099221,52.12,78220.57,0.0,-0.99995,0.0,0.00944]
[1779052104256,52.12,78220.64,0.0,-0.99995,0.0,0.00944]
[1779052109291,52.12,78220.32,0.0,-0.99995,0.0,0.00943]
[1779052115333,52.12,78219.52,0.0,-0.99995,0.0,0.00939]
[1779052117178,52.12,78219.98,0.0,-0.99995,0.0,0.00939]
[1779052117309,52.12,78219.98,0.0,-0.99995,0.0,0.00939]
[1779052124396,52.12,78220.69,0.0,-0.99995,0.0,0.0094]
[1779052129431,52.12,78222.49,0.0,-0.99995,0.0,0.00943]
[1779052130438,52.12,78225.46,0.0,-0.99995,0.0,0.00947]
[1779052131098,52.12,78225.46,0.0,-0.99995,0.0,0.00947]
[1779052131309,52.12,78225.46,0.0,-0.99995,0.0,0.00947]
[1779052131683,52.12,78225.46,0.0,-0.99995,0.0,0.00947]
[1779052131698,52.12,78227.48,0.0,-0.99995,0.0,0.0095]
[1779052131807,52.12,78227.48,0.0,-0.99995,0.0,0.0095]
[1779052135282,52.12,78228.5,0.0,-0.99995,0.0,0.00952]
[1779052135307,52.12,78228.5,0.0,-0.99995,0.0,0.00952]
[1779052140508,52.12,78228.04,0.0,-0.99995,0.0,0.00951]
[1779052141515,52.12,78225.1,0.0,-0.99995,0.0,0.00947]
[1779052143762,52.12,78225.54,0.0,-0.99995,0.0,0.00947]
[1779052143809,52.12,78225.54,0.0,-0.99995,0.0,0.00947]
[1779052144240,52.12,78225.54,0.0,-0.99995,0.0,0.00947]
[1779052144307,52.12,78225.54,0.0,-0.99995,0.0,0.00947]
[1779052144536,52.12,78225.89,0.0,-0.99995,0.0,0.00948]
[1779052149571,52.12,78225.86,0.0,-0.99995,0.0,0.00948]
[1779052154606,52.12,78227.2,0.0,-0.99995,0.0,0.0095]
[1779052160648,52.12,78227.06,0.0,-0.99995,0.0,0.00949]
[1779052164097,52.12,78227.14,0.0,-0.99995,0.0,0.0095]
[1779052164308,52.12,78227.14,0.0,-0.99995,0.0,0.0095]
[1779052169711,52.12,78227.03,0.0,-0.99995,0.0,0.00949]
[1779052174746,52.12,78226.95,0.0,-0.99995,0.0,0.00946]
[1779052179781,52.12,78227.45,0.0,-0.99995,0.0,0.00946]
[1779052186830,52.12,78227.6,0.0,-0.99995,0.0,0.00947]
[1779052189253,52.12,78227.52,0.0,-0.99995,0.0,0.00946]
[1779052189308,52.12,78227.52,0.0,-0.99995,0.0,0.00946]
[1779052189743,52.12,78227.52,0.0,-0.99995,0.0,0.00946]
[1779052189808,52.12,78227.52,0.0,-0.99995,0.0,0.00946]
[1779052189844,52.12,78227.52,0.0,-0.99995,0.0,0.00946]
[1779052194886,52.12,78227.35,0.0,-0.99995,0.0,0.00946]
[1779052199921,52.12,78227.61,0.0,-0.99995,0.0,0.00947]
[1779052204956,52.12,78227.44,0.0,-0.99995,0.0,0.00946]
[1779052209992,52.12,78227.5,0.0,-0.99995,0.0,0.00946]
[1779052215027,52.12,78227.37,0.0,-0.99995,0.0,0.00946]
[1779052220062,52.12,78227.4,0.0,-0.99995,0.0,0.00946]
[1779052225097,52.12,78227.35,0.0,-0.99995,0.0,0.00946]
[1779052227306,52.12,78227.37,0.0,-0.99995,0.0,0.00946]
[1779052227561,52.12,78227.37,0.0,-0.99995,0.0,0.00946]
[1779052233154,52.12,78227.31,0.0,-0.99995,0.0,0.00942]
[1779052235168,52.12,78230.69,0.0,-0.99995,0.0,0.00947]
[1779052236175,52.12,78235.88,0.0,-0.99995,0.0,0.00955]
[1779052238296,52.12,78235.64,0.0,-0.99995,0.0,0.00955]
[1779052238307,52.12,78235.64,0.0,-0.99995,0.0,0.00955]
[1779052238877,52.12,78235.64,0.0,-0.99995,0.0,0.00955]
[1779052239060,52.12,78235.55,0.0,-0.99995,0.0,0.00954]
[1779052239196,52.12,78235.82,0.0,-0.99995,0.0,0.00955]
[1779052244231,52.12,78236.03,0.0,-0.99995,0.0,0.00955]
[1779052248392,52.12,78235.86,0.0,-0.99995,0.0,0.00955]
[1779052248560,52.12,78235.86,0.0,-0.99995,0.0,0.00955]
[1779052252290,52.12,78238.8,0.0,-0.99995,0.0,0.00959]
[1779052254829,52.12,78240.75,0.0,-0.99995,0.0,0.00962]
[1779052255059,52.12,78241.49,0.0,-0.99995,0.0,0.00963]
[1779052255586,52.12,78241.49,0.0,-0.99995,0.0,0.00963]
[1779052255809,52.12,78241.49,0.0,-0.99995,0.0,0.00963]
[1779052256318,52.12,78241.96,0.0,-0.99995,0.0,0.00964]
[1779052261355,52.12,78242.02,0.0,-0.99995,0.0,0.00964]
[1779052267397,52.12,78242.36,0.0,-0.99995,0.0,0.00964]
[1779052275457,52.12,78242.33,0.0,-0.99995,0.0,0.00964]
[1779052279799,52.12,78243.47,0.0,-0.99995,0.0,0.00966]
[1779052279807,52.12,78243.47,0.0,-0.99995,0.0,0.00966]
[1779052285527,52.12,78243.98,0.0,-0.99995,0.0,0.00967]
[1779052294590,52.12,78244.9,0.0,-0.99995,0.0,0.00964]
[1779052299625,52.12,78244.96,0.0,-0.99995,0.0,0.00964]
[1779052304660,52.12,78245.02,0.0,-0.99995,0.0,0.00965]
[1779052306305,52.12,78245.02,0.0,-0.99995,0.0,0.00965]
[1779052306560,52.12,78245.02,0.0,-0.99995,0.0,0.00965]
[1779052307006,52.12,78245.02,0.0,-0.99995,0.0,0.00965]
[1779052307058,52.12,78245.02,0.0,-0.99995,0.0,0.00965]
[1779052307681,52.12,78244.88,0.0,-0.99995,0.0,0.00964]
[1779052312716,52.12,78244.92,0.0,-0.99995,0.0,0.00964]
[1779052317751,52.12,78243.14,0.0,-0.99995,0.0,0.00962]
[1779052322786,52.12,78243.18,0.0,-0.99995,0.0,0.00962]
[1779052327883,52.12,78243.19,0.0,-0.99995,0.0,0.00962]
[1779052333863,52.12,78243.16,0.0,-0.99995,0.0,0.00962]
[1779052338898,52.12,78243.19,0.0,-0.99995,0.0,0.00962]
[1779052343933,52.12,78242.97,0.0,-0.99995,0.0,0.00962]
[1779052349975,52.12,78242.9,0.0,-0.99995,0.0,0.00961]
[1779052355010,52.12,78243.04,0.0,-0.99995,0.0,0.00958]
[1779052359634,52.12,78242.89,0.0,-0.99995,0.0,0.00958]
[1779052359808,52.12,78242.89,0.0,-0.99995,0.0,0.00958]
[1779052365080,52.12,78242.97,0.0,-0.99995,0.0,0.00958]
[1779052368101,52.12,78245.66,0.0,-0.99995,0.0,0.00962]
[1779052373137,52.12,78245.59,0.0,-0.99995,0.0,0.00962]
[1779052374144,52.12,78243.27,0.0,-0.99995,0.0,0.00958]
[1779052375572,52.12,78243.27,0.0,-0.99995,0.0,0.00958]
[1779052375812,52.12,78243.27,0.0,-0.99995,0.0,0.00958]
[1779052375913,52.12,78237.66,0.0,-0.99995,0.0,0.0095]
[1779052376595,52.12,78237.66,0.0,-0.99995,0.0,0.0095]
[1779052376808,52.12,78237.66,0.0,-0.99995,0.0,0.0095]
[1779052376823,52.12,78233.63,0.0,-0.99995,0.0,0.00944]
[1779052381193,52.12,78235.66,0.0,-0.99995,0.0,0.00947]
[1779052384215,52.12,78238.78,0.0,-0.99995,0.0,0.00952]
[1779052385809,52.12,78238.78,0.0,-0.99995,0.0,0.00952]
[1779052385910,52.12,78242.6,0.0,-0.99995,0.0,0.00957]
[1779052386059,52.12,78242.6,0.0,-0.99995,0.0,0.00957]
[1779052391266,52.12,78245.29,0.0,-0.99995,0.0,0.00961]
[1779052392810,52.12,78245.29,0.0,-0.99995,0.0,0.00961]
[1779052393061,52.12,78245.29,0.0,-0.99995,0.0,0.00961]
[1779052393965,52.12,78246.85,0.0,-0.99995,0.0,0.00963]
[1779052394059,52.12,78246.85,0.0,-0.99995,0.0,0.00963]
[1779052394287,52.12,78247.39,0.0,-0.99995,0.0,0.00964]
[1779052396808,52.12,78247.27,0.0,-0.99995,0.0,0.00964]
[1779052402343,52.12,78249.11,0.0,-0.99995,0.0,0.00967]
[1779052407378,52.12,78249.12,0.0,-0.99995,0.0,0.00967]
[1779052411406,52.12,78249.59,0.0,-0.99995,0.0,0.00964]
[1779052413020,52.12,78249.59,0.0,-0.99995,0.0,0.00964]
[1779052413058,52.12,78249.59,0.0,-0.99995,0.0,0.00964]
[1779052414045,52.12,78249.59,0.0,-0.99995,0.0,0.00964]
[1779052414059,52.12,78249.59,0.0,-0.99995,0.0,0.00964]
[1779052414146,52.12,78249.55,0.0,-0.99995,0.0,0.00964]
[1779052419462,52.12,78249.71,0.0,-0.99995,0.0,0.00964]
[1779052425505,52.12,78250.2,0.0,-0.99995,0.0,0.00965]
[1779052427305,52.12,78250.99,0.0,-0.99995,0.0,0.00966]
[1779052427560,52.12,78250.99,0.0,-0.99995,0.0,0.00966]
[1779052433564,52.12,78250.99,0.0,-0.99995,0.0,0.00966]
[1779052436530,52.12,78251.53,0.0,-0.99995,0.0,0.00967]
[1779052436563,52.12,78251.53,0.0,-0.99995,0.0,0.00967]
[1779052437968,52.12,78251.76,0.0,-0.99995,0.0,0.00967]
[1779052438059,52.12,78251.76,0.0,-0.99995,0.0,0.00967]
[1779052438069,52.12,78252.64,0.0,-0.99995,0.0,0.00968]
[1779052441620,52.12,78255.71,0.0,-0.99995,0.0,0.00973]
[1779052443384,52.12,78257.44,0.0,-0.99995,0.0,0.00975]
[1779052443560,52.12,78257.44,0.0,-0.99995,0.0,0.00975]
[1779052445648,52.12,78261.94,0.0,-0.99995,0.0,0.00982]
[1779052446655,52.12,78264.11,0.0,-0.99995,0.0,0.00985]
[1779052451690,52.12,78264.37,0.0,-0.99995,0.0,0.00986]
[1779052454894,52.12,78264.42,0.0,-0.99995,0.0,0.00986]
[1779052455058,52.12,78264.42,0.0,-0.99995,0.0,0.00986]
[1779052455848,52.12,78264.0,0.0,-0.99995,0.0,0.00985]
[1779052456058,52.12,78264.0,0.0,-0.99995,0.0,0.00985]
[1779052456121,52.12,78263.91,0.0,-0.99995,0.0,0.00985]
[1779052460772,52.12,78267.59,0.0,-0.99995,0.0,0.00991]
[1779052464269,52.12,78267.25,0.0,-0.99995,0.0,0.0099]
[1779052464308,52.12,78267.25,0.0,-0.99995,0.0,0.0099]
[1779052469835,52.12,78266.08,0.0,-0.99995,0.0,0.00988]
[1779052475877,52.12,78266.09,0.0,-0.99995,0.0,0.00985]
[1779052480216,52.12,78266.13,0.0,-0.99995,0.0,0.00985]
[1779052480307,52.12,78266.13,0.0,-0.99995,0.0,0.00985]
[1779052481165,52.12,78266.13,0.0,-0.99995,0.0,0.00985]
[1779052481308,52.12,78266.13,0.0,-0.99995,0.0,0.00985]
[1779052482928,52.12,78266.1,0.0,-0.99995,0.0,0.00985]
[1779052487223,52.12,78267.0,0.0,-0.99995,0.0,0.00986]
[1779052487308,52.12,78267.0,0.0,-0.99995,0.0,0.00986]
[1779052492998,52.12,78267.0,0.0,-0.99995,0.0,0.00986]
[1779052498033,52.12,78266.63,0.0,-0.99995,0.0,0.00985]
[1779052503068,52.12,78266.78,0.0,-0.99995,0.0,0.00986]
[1779052510117,52.12,78260.7,0.0,-0.99995,0.0,0.00976]
[1779052511124,52.12,78252.28,0.0,-0.99995,0.0,0.00964]
[1779052511285,52.12,78252.28,0.0,-0.99995,0.0,0.00964]
[1779052511308,52.12,78252.28,0.0,-0.99995,0.0,0.00964]
[1779052511990,52.12,78252.28,0.0,-0.99995,0.0,0.00964]
[1779052512060,52.12,78252.28,0.0,-0.99995,0.0,0.00964]
[1779052512131,52.12,78251.93,0.0,-0.99995,0.0,0.00963]
[1779052517166,52.12,78249.81,0.0,-0.99995,0.0,0.0096]
[1779052518346,52.12,78249.81,0.0,-0.99995,0.0,0.0096]
[1779052518560,52.12,78249.81,0.0,-0.99995,0.0,0.0096]
[1779052524215,52.12,78249.95,0.0,-0.99995,0.0,0.0096]
[1779052525531,52.12,78249.95,0.0,-0.99995,0.0,0.0096]
[1779052525562,52.12,78249.95,0.0,-0.99995,0.0,0.0096]
[1779052526082,52.12,78249.95,0.0,-0.99995,0.0,0.0096]
[1779052526161,52.12,78249.79,0.0,-0.99995,0.0,0.0096]
[1779052526311,52.12,78249.79,0.0,-0.99995,0.0,0.0096]
[1779052532272,52.12,78250.11,0.0,-0.99995,0.0,0.00957]
[1779052536300,52.12,78243.91,0.0,-0.99995,0.0,0.00948]
[1779052538031,52.12,78243.91,0.0,-0.99995,0.0,0.00948]
[1779052538060,52.12,78243.91,0.0,-0.99995,0.0,0.00948]
[1779052538070,52.12,78238.36,0.0,-0.99995,0.0,0.0094]
[1779052543349,52.12,78238.34,0.0,-0.99995,0.0,0.0094]
[1779052545820,52.12,78238.01,0.0,-0.99995,0.0,0.00939]
[1779052546059,52.12,78238.01,0.0,-0.99995,0.0,0.00939]
[1779052546266,52.12,78237.59,0.0,-0.99995,0.0,0.00939]
[1779052546308,52.12,78237.59,0.0,-0.99995,0.0,0.00939]
[1779052546370,52.12,78237.85,0.0,-0.99995,0.0,0.00939]
[1779052549391,52.12,78240.44,0.0,-0.99995,0.0,0.00943]
[1779052555433,52.12,78241.81,0.0,-0.99995,0.0,0.00945]
[1779052556878,52.12,78241.81,0.0,-0.99995,0.0,0.00945]
[1779052557060,52.12,78241.81,0.0,-0.99995,0.0,0.00945]
[1779052562482,52.12,78240.55,0.0,-0.99995,0.0,0.00943]
[1779052567517,52.12,78241.68,0.0,-0.99995,0.0,0.00945]
[1779052572713,52.12,78241.9,0.0,-0.99995,0.0,0.00945]
[1779052572809,52.12,78241.9,0.0,-0.99995,0.0,0.00945]
[1779052573475,52.12,78242.01,0.0,-0.99995,0.0,0.00945]
[1779052573561,52.12,78242.01,0.0,-0.99995,0.0,0.00945]
[1779052573642,52.12,78241.87,0.0,-0.99995,0.0,0.00945]
[1779052579601,52.12,78242.87,0.0,-0.99995,0.0,0.00946]
[1779052582622,52.12,78245.51,0.0,-0.99995,0.0,0.0095]
[1779052583493,52.12,78245.51,0.0,-0.99995,0.0,0.0095]
[1779052583560,52.12,78245.51,0.0,-0.99995,0.0,0.0095]
[1779052584636,52.12,78248.22,0.0,-0.99995,0.0,0.00954]
[1779052590678,52.12,78248.89,0.0,-0.99995,0.0,0.00955]
[1779052594113,52.12,78248.96,0.0,-0.99995,0.0,0.00952]
[1779052594310,52.12,78248.96,0.0,-0.99995,0.0,0.00952]
[1779052594911,52.12,78248.96,0.0,-0.99995,0.0,0.00952]
[1779052595057,52.12,78248.96,0.0,-0.99995,0.0,0.00952]
[1779052595713,52.12,78249.0,0.0,-0.99995,0.0,0.00952]
[1779052601755,52.12,78249.15,0.0,-0.99995,0.0,0.00952]
[1779052603874,52.12,78249.57,0.0,-0.99995,0.0,0.00952]
[1779052604059,52.12,78249.57,0.0,-0.99995,0.0,0.00952]
[1779052609811,52.12,78248.65,0.0,-0.99995,0.0,0.00951]
[1779052614846,52.12,78248.84,0.0,-0.99995,0.0,0.00951]
[1779052619881,52.12,78248.85,0.0,-0.99995,0.0,0.00951]
[1779052624916,52.12,78248.8,0.0,-0.99995,0.0,0.00951]
[1779052629952,52.12,78247.26,0.0,-0.99995,0.0,0.00949]
[1779052633926,52.12,78247.17,0.0,-0.99995,0.0,0.00949]
[1779052634060,52.12,78247.17,0.0,-0.99995,0.0,0.00949]
[1779052634872,52.12,78247.21,0.0,-0.99995,0.0,0.00949]
[1779052635057,52.12,78247.21,0.0,-0.99995,0.0,0.00949]
[1779052635146,52.12,78247.25,0.0,-0.99995,0.0,0.00949]
[1779052641029,52.12,78246.52,0.0,-0.99995,0.0,0.00948]
[1779052643038,52.12,78246.52,0.0,-0.99995,0.0,0.00948]
[1779052643057,52.12,78246.52,0.0,-0.99995,0.0,0.00948]
[1779052643084,52.12,78244.57,0.0,-0.99995,0.0,0.00945]
[1779052644050,52.12,78242.28,0.0,-0.99995,0.0,0.00942]
[1779052649086,52.12,78240.81,0.0,-0.99995,0.0,0.0094]
[1779052649567,52.12,78240.81,0.0,-0.99995,0.0,0.0094]
[1779052649808,52.12,78240.81,0.0,-0.99995,0.0,0.0094]
[1779052649980,52.12,78240.81,0.0,-0.99995,0.0,0.0094]
[1779052650058,52.12,78240.81,0.0,-0.99995,0.0,0.0094]
[1779052650093,52.12,78240.78,0.0,-0.99995,0.0,0.0094]
[1779052655128,52.12,78240.87,0.0,-0.99995,0.0,0.00936]
[1779052656309,52.12,78240.87,0.0,-0.99995,0.0,0.00936]
[1779052656560,52.12,78240.87,0.0,-0.99995,0.0,0.00936]
[1779052659156,52.12,78238.59,0.0,-0.99995,0.0,0.00933]
[1779052665198,52.12,78238.25,0.0,-0.99995,0.0,0.00932]
[1779052671240,52.12,78238.32,0.0,-0.99995,0.0,0.00932]
[1779052673609,52.12,78238.32,0.0,-0.99995,0.0,0.00932]
[1779052673808,52.12,78238.32,0.0,-0.99995,0.0,0.00932]
[1779052674492,52.12,78238.32,0.0,-0.99995,0.0,0.00932]
[1779052674560,52.12,78238.32,0.0,-0.99995,0.0,0.00932]
[1779052675268,52.12,78238.4,0.0,-0.99995,0.0,0.00933]
[1779052683324,52.12,78238.48,0.0,-0.99995,0.0,0.00933]
[1779052690373,52.12,78237.6,0.0,-0.99995,0.0,0.00931]
[1779052695408,52.12,78237.76,0.0,-0.99995,0.0,0.00932]
[1779052702457,52.12,78237.61,0.0,-0.99995,0.0,0.00931]
[1779052707492,52.12,78237.37,0.0,-0.99995,0.0,0.00931]
[1779052716556,52.12,78242.04,0.0,-0.99995,0.0,0.00934]
[1779052718570,52.12,78246.15,0.0,-0.99995,0.0,0.0094]
[1779052721069,52.12,78247.01,0.0,-0.99995,0.0,0.00941]
[1779052721308,52.12,78247.01,0.0,-0.99995,0.0,0.00941]
[1779052727635,52.12,78247.7,0.0,-0.99995,0.0,0.00942]
[1779052731649,52.12,78247.46,0.0,-0.99995,0.0,0.00942]
[1779052731807,52.12,78247.46,0.0,-0.99995,0.0,0.00942]
[1779052733893,52.12,78247.86,0.0,-0.99995,0.0,0.00942]
[1779052734058,52.12,78247.86,0.0,-0.99995,0.0,0.00942]
[1779052734090,52.12,78250.02,0.0,-0.99995,0.0,0.00946]
[1779052739719,52.12,78248.58,0.0,-0.99995,0.0,0.00943]
[1779052744754,52.12,78247.87,0.0,-0.99995,0.0,0.00942]
[1779052749789,52.12,78247.78,0.0,-0.99995,0.0,0.00942]
[1779052754824,52.12,78248.41,0.0,-0.99995,0.0,0.00943]
[1779052759859,52.12,78248.22,0.0,-0.99995,0.0,0.00943]
[1779052765901,52.12,78248.25,0.0,-0.99995,0.0,0.00943]
[1779052769543,52.12,78247.69,0.0,-0.99995,0.0,0.00942]
[1779052769559,52.12,78247.69,0.0,-0.99995,0.0,0.00942]
[1779052770936,52.12,78250.85,0.0,-0.99995,0.0,0.00947]
[1779052771943,52.12,78254.99,0.0,-0.99995,0.0,0.00949]
[1779052776628,52.12,78255.78,0.0,-0.99995,0.0,0.0095]
[1779052776809,52.12,78255.78,0.0,-0.99995,0.0,0.0095]
[1779052776982,52.12,78258.36,0.0,-0.99995,0.0,0.00954]
[1779052780007,52.12,78261.0,0.0,-0.99995,0.0,0.00958]
[1779052780808,52.12,78261.0,0.0,-0.99995,0.0,0.00958]
[1779052784140,52.12,78261.18,0.0,-0.99995,0.0,0.00958]
[1779052784308,52.12,78261.18,0.0,-0.99995,0.0,0.00958]
[1779052784409,52.12,78262.15,0.0,-0.99995,0.0,0.0096]
[1779052784959,52.12,78262.15,0.0,-0.99995,0.0,0.0096]
[1779052785058,52.12,78262.15,0.0,-0.99995,0.0,0.0096]
[1779052787053,52.12,78265.66,0.0,-0.99995,0.0,0.00965]
[1779052788060,52.12,78267.54,0.0,-0.99995,0.0,0.00968]
[1779052789058,52.12,78267.54,0.0,-0.99995,0.0,0.00968]
[1779052789308,52.12,78267.54,0.0,-0.99995,0.0,0.00968]
[1779052789409,52.12,78270.55,0.0,-0.99995,0.0,0.00972]
[1779052790077,52.12,78270.55,0.0,-0.99995,0.0,0.00972]
[1779052790307,52.12,78270.55,0.0,-0.99995,0.0,0.00972]
[1779052797124,52.12,78272.46,0.0,-0.99995,0.0,0.00975]
[1779052802158,52.12,78272.39,0.0,-0.99995,0.0,0.00975]
[1779052808331,52.12,78272.39,0.0,-0.99995,0.0,0.00975]
[1779052808378,52.12,78272.39,0.0,-0.99995,0.0,0.00975]
[1779052808560,52.12,78272.39,0.0,-0.99995,0.0,0.00975]
[1779052809901,52.12,78272.27,0.0,-0.99995,0.0,0.00975]
[1779052810059,52.12,78272.27,0.0,-0.99995,0.0,0.00975]
[1779052815250,52.12,78272.62,0.0,-0.99995,0.0,0.00975]
[1779052820714,52.12,78273.67,0.0,-0.99995,0.0,0.00977]
[1779052820807,52.12,78273.67,0.0,-0.99995,0.0,0.00977]
[1779052820908,52.12,78273.67,0.0,-0.99995,0.0,0.00977]
[1779052821600,52.12,78273.67,0.0,-0.99995,0.0,0.00977]
[1779052821808,52.12,78273.67,0.0,-0.99995,0.0,0.00977]
[1779052828341,52.12,78274.21,0.0,-0.99995,0.0,0.00977]
[1779052831362,52.12,78280.69,0.0,-0.99995,0.0,0.00983]
[1779052832005,52.12,78280.69,0.0,-0.99995,0.0,0.00983]
[1779052832309,52.12,78280.69,0.0,-0.99995,0.0,0.00983]
[1779052832370,52.12,78284.18,0.0,-0.99995,0.0,0.00989]
[1779052833391,52.12,78284.18,0.0,-0.99995,0.0,0.00989]
[1779052833410,52.12,78287.4,0.0,-0.99995,0.0,0.00994]
[1779052833560,52.12,78287.4,0.0,-0.99995,0.0,0.00994]
[1779052837405,52.12,78291.72,0.0,-0.99995,0.0,0.01]
[1779052837926,52.12,78291.72,0.0,-0.99995,0.0,0.01]
[1779052838057,52.12,78291.72,0.0,-0.99995,0.0,0.01]
[1779052838412,52.12,78292.12,0.0,-0.99995,0.0,0.01001]
[1779052839296,52.12,78292.12,0.0,-0.99995,0.0,0.01001]
[1779052839310,52.12,78292.12,0.0,-0.99995,0.0,0.01001]
[1779052840426,52.12,78289.99,0.0,-0.99995,0.0,0.00997]
[1779052845461,52.12,78289.16,0.0,-0.99995,0.0,0.00996]
[1779052847956,52.12,78289.15,0.0,-0.99995,0.0,0.00996]
[1779052848059,52.12,78289.15,0.0,-0.99995,0.0,0.00996]
[1779052848482,52.12,78289.38,0.0,-0.99995,0.0,0.00997]
[1779052848916,52.12,78289.38,0.0,-0.99995,0.0,0.00997]
[1779052849059,52.12,78289.38,0.0,-0.99995,0.0,0.00997]
[1779052855531,52.12,78289.66,0.0,-0.99995,0.0,0.00997]
[1779052861573,52.12,78289.66,0.0,-0.99995,0.0,0.00997]
[1779052866608,52.12,78290.12,0.0,-0.99995,0.0,0.00998]
[1779052871643,52.12,78290.1,0.0,-0.99995,0.0,0.00998]
[1779052873657,52.12,78292.84,0.0,-0.99995,0.0,0.01002]
[1779052879496,52.12,78291.97,0.0,-0.99995,0.0,0.01]
[1779052879539,52.12,78292.38,0.0,-0.99995,0.0,0.01001]
[1779052879563,52.12,78292.38,0.0,-0.99995,0.0,0.01001]
[1779052880588,52.12,78292.29,0.0,-0.99995,0.0,0.01001]
[1779052880809,52.12,78292.29,0.0,-0.99995,0.0,0.01001]
[1779052886748,52.12,78292.95,0.0,-0.99995,0.0,0.01002]
[1779052890980,52.12,78293.35,0.0,-0.99995,0.0,0.01003]
[1779052891058,52.12,78293.35,0.0,-0.99995,0.0,0.01003]
[1779052891133,52.12,78293.34,0.0,-0.99995,0.0,0.00999]
[1779052891783,52.12,78295.38,0.0,-0.99995,0.0,0.01002]
[1779052892719,52.12,78295.38,0.0,-0.99995,0.0,0.01002]
[1779052892808,52.12,78295.38,0.0,-0.99995,0.0,0.01002]
[1779052892813,52.12,78300.15,0.0,-0.99995,0.0,0.01009]
[1779052893797,52.12,78302.28,0.0,-0.99995,0.0,0.01012]
[1779052897825,52.12,78304.61,0.0,-0.99995,0.0,0.01016]
[1779052900846,52.12,78307.06,0.0,-0.99995,0.0,0.0102]
[1779052903530,52.12,78307.78,0.0,-0.99995,0.0,0.01021]
[1779052903562,52.12,78307.78,0.0,-0.99995,0.0,0.01021]
[1779052903867,52.12,78308.25,0.0,-0.99995,0.0,0.01022]
[1779052905527,52.12,78308.25,0.0,-0.99995,0.0,0.01022]
[1779052904885,52.12,78313.02,0.0,-0.99995,0.0,0.01029]
[1779052905888,52.12,78333.47,0.0,-0.99995,0.0,0.01062]
[1779052906896,52.12,78332.74,0.0,-0.99995,0.0,0.01061]
[1779052907903,52.12,78334.97,0.0,-0.99995,0.0,0.01064]
[1779052908779,52.12,78334.97,0.0,-0.99995,0.0,0.01064]
[1779052908912,52.12,78334.99,0.0,-0.99995,0.0,0.01064]
[1779052913946,52.12,78335.14,0.0,-0.99995,0.0,0.01064]
[1779052917974,52.12,78338.02,0.0,-0.99995,0.0,0.01069]
[1779052922337,52.12,78339.02,0.0,-0.99995,0.0,0.01071]
[1779052922559,52.12,78339.02,0.0,-0.99995,0.0,0.01071]
[1779052922409,52.12,78338.26,0.0,-0.99995,0.0,0.0107]
[1779052923282,52.12,78338.26,0.0,-0.99995,0.0,0.0107]
[1779052923309,52.12,78338.26,0.0,-0.99995,0.0,0.0107]
[1779052923331,52.12,78338.29,0.0,-0.99995,0.0,0.0107]
[1779052926491,52.12,78339.22,0.0,-0.99995,0.0,0.01071]
[1779052926559,52.12,78339.22,0.0,-0.99995,0.0,0.01071]
[1779052928410,52.12,78341.71,0.0,-0.99995,0.0,0.01075]
[1779052928560,52.12,78341.71,0.0,-0.99995,0.0,0.01075]
[1779052928571,52.12,78341.1,0.0,-0.99995,0.0,0.01074]
[1779052931066,52.12,78344.74,0.0,-0.99995,0.0,0.0108]
[1779052932270,52.12,78344.74,0.0,-0.99995,0.0,0.0108]
[1779052932315,52.12,78344.74,0.0,-0.99995,0.0,0.0108]
[1779052941136,52.12,78343.1,0.0,-0.99995,0.0,0.01077]
[1779052942586,52.12,78343.1,0.0,-0.99995,0.0,0.01077]
[1779052942143,52.12,78341.33,0.0,-0.99995,0.0,0.01075]
[1779052942809,52.12,78341.33,0.0,-0.99995,0.0,0.01075]
[1779052943150,52.12,78340.35,0.0,-0.99995,0.0,0.01073]
[1779052943699,52.12,78340.35,0.0,-0.99995,0.0,0.01073]
[1779052943808,52.12,78340.35,0.0,-0.99995,0.0,0.01073]
[1779052949192,52.12,78336.95,0.0,-0.99995,0.0,0.01067]
[1779052950502,52.12,78336.95,0.0,-0.99995,0.0,0.01067]
[1779052950563,52.12,78336.95,0.0,-0.99995,0.0,0.01067]
[1779052950597,52.12,78333.09,0.0,-0.99995,0.0,0.01061]
[1779052951360,52.12,78333.09,0.0,-0.99995,0.0,0.01061]
[1779052951560,52.12,78333.09,0.0,-0.99995,0.0,0.01061]
[1779052958255,52.12,78333.73,0.0,-0.99995,0.0,0.01058]
[1779052963290,52.12,78333.37,0.0,-0.99995,0.0,0.01058]
[1779052967318,52.12,78330.66,0.0,-0.99995,0.0,0.01053]
[1779052967684,52.12,78330.66,0.0,-0.99995,0.0,0.01053]
[1779052967808,52.12,78330.66,0.0,-0.99995,0.0,0.01053]
[1779052968325,52.12,78331.35,0.0,-0.99995,0.0,0.01054]
[1779052968693,52.12,78331.35,0.0,-0.99995,0.0,0.01054]
[1779052968808,52.12,78331.35,0.0,-0.99995,0.0,0.01054]
[1779052974367,52.12,78330.43,0.0,-0.99995,0.0,0.01053]
[1779052980409,52.12,78330.35,0.0,-0.99995,0.0,0.01053]
[1779052985402,52.12,78331.49,0.0,-0.99995,0.0,0.01054]
[1779052985563,52.12,78331.49,0.0,-0.99995,0.0,0.01054]
[1779052985921,52.12,78331.72,0.0,-0.99995,0.0,0.01055]
[1779052986057,52.12,78331.72,0.0,-0.99995,0.0,0.01055]
[1779052986451,52.12,78331.87,0.0,-0.99995,0.0,0.01055]
[1779052988465,52.12,78330.18,0.0,-0.99995,0.0,0.01052]
[1779052993500,52.12,78330.73,0.0,-0.99995,0.0,0.01053]
[1779052995728,52.12,78331.63,0.0,-0.99995,0.0,0.01055]
[1779052995809,52.12,78331.63,0.0,-0.99995,0.0,0.01055]
[1779053000549,52.12,78333.24,0.0,-0.99995,0.0,0.01057]
[1779053001403,52.12,78333.24,0.0,-0.99995,0.0,0.01057]
[1779053001560,52.12,78333.24,0.0,-0.99995,0.0,0.01057]
[1779053001661,52.12,78334.33,0.0,-0.99995,0.0,0.01059]
[1779053002098,52.12,78334.33,0.0,-0.99995,0.0,0.01059]
[1779053002309,52.12,78334.33,0.0,-0.99995,0.0,0.01059]
[1779053009612,52.12,78335.05,0.0,-0.99995,0.0,0.0106]
[1779053014647,52.12,78334.9,0.0,-0.99995,0.0,0.01056]
[1779053016767,52.12,78334.8,0.0,-0.99995,0.0,0.01056]
[1779053016807,52.12,78334.8,0.0,-0.99995,0.0,0.01056]
[1779053017617,52.12,78334.8,0.0,-0.99995,0.0,0.01056]
[1779053017670,52.12,78334.62,0.0,-0.99995,0.0,0.01055]
[1779053017808,52.12,78334.62,0.0,-0.99995,0.0,0.01055]
[1779053023713,52.12,78334.37,0.0,-0.99995,0.0,0.01055]
[1779053033783,52.12,78334.37,0.0,-0.99995,0.0,0.01055]
[1779053038117,52.12,78334.73,0.0,-0.99995,0.0,0.01056]
[1779053038308,52.12,78334.73,0.0,-0.99995,0.0,0.01056]
[1779053038409,52.12,78334.69,0.0,-0.99995,0.0,0.01056]
[1779053039164,52.12,78334.69,0.0,-0.99995,0.0,0.01056]
[1779053039309,52.12,78334.69,0.0,-0.99995,0.0,0.01056]
[1779053043238,52.12,78334.66,0.0,-0.99995,0.0,0.01055]
[1779053043285,52.12,78351.93,0.0,-0.99995,0.0,0.01084]
[1779053043855,52.12,78370.21,0.0,-0.99994,0.0,0.01114]
[1779053044862,52.12,78375.21,0.0,-0.99994,0.0,0.01123]
[1779053046544,52.12,78375.21,0.0,-0.99994,0.0,0.01123]
[1779053046645,52.12,78377.86,0.0,-0.99994,0.0,0.01127]
[1779053051911,52.12,78379.14,0.0,-0.99994,0.0,0.01129]
[1779053053925,52.12,78382.19,0.0,-0.99994,0.0,0.01135]
[1779053061981,52.12,78383.63,0.0,-0.99994,0.0,0.01137]
[1779053063753,52.12,78383.74,0.0,-0.99994,0.0,0.01137]
[1779053063809,52.12,78383.74,0.0,-0.99994,0.0,0.01137]
[1779053063995,52.12,78383.99,0.0,-0.99994,0.0,0.01138]
[1779053064967,52.12,78383.99,0.0,-0.99994,0.0,0.01138]
[1779053065057,52.12,78383.99,0.0,-0.99994,0.0,0.01138]
[1779053071044,52.12,78384.59,0.0,-0.99994,0.0,0.01134]
[1779053073058,52.12,78386.04,0.0,-0.99994,0.0,0.01137]
[1779053075072,52.12,78388.5,0.0,-0.99994,0.0,0.01141]
[1779053078029,52.12,78388.38,0.0,-0.99994,0.0,0.01141]
[1779053078057,52.12,78388.38,0.0,-0.99994,0.0,0.01141]
[1779053078093,52.12,78388.4,0.0,-0.99994,0.0,0.01141]
[1779053078985,52.12,78388.4,0.0,-0.99994,0.0,0.01141]
[1779053079057,52.12,78388.4,0.0,-0.99994,0.0,0.01141]
[1779053081114,52.12,78390.21,0.0,-0.99994,0.0,0.01144]
[1779053085546,52.12,78391.24,0.0,-0.99994,0.0,0.01146]
[1779053085560,52.12,78391.24,0.0,-0.99994,0.0,0.01146]
[1779053085661,52.12,78391.29,0.0,-0.99994,0.0,0.01146]
[1779053086342,52.12,78391.29,0.0,-0.99994,0.0,0.01146]
[1779053086560,52.12,78391.29,0.0,-0.99994,0.0,0.01146]
[1779053091184,52.12,78392.75,0.0,-0.99994,0.0,0.01148]
[1779053096159,52.12,78392.61,0.0,-0.99994,0.0,0.01148]
[1779053096308,52.12,78392.61,0.0,-0.99994,0.0,0.01148]
[1779053096345,52.12,78392.61,0.0,-0.99994,0.0,0.01148]
[1779053097090,52.12,78392.61,0.0,-0.99994,0.0,0.01148]
[1779053097311,52.12,78392.61,0.0,-0.99994,0.0,0.01148]
[1779053101522,52.12,78393.95,0.0,-0.99994,0.0,0.01151]
[1779053101560,52.12,78393.95,0.0,-0.99994,0.0,0.01151]
[1779053101623,52.12,78394.01,0.0,-0.99994,0.0,0.01151]
[1779053102206,52.12,78394.01,0.0,-0.99994,0.0,0.01151]
[1779053102308,52.12,78394.01,0.0,-0.99994,0.0,0.01151]
[1779053102409,52.12,78395.96,0.0,-0.99994,0.0,0.01154]
[1779053103268,52.12,78398.68,0.0,-0.99994,0.0,0.01159]
[1779053107296,52.12,78400.02,0.0,-0.99994,0.0,0.01161]
[1779053109310,52.12,78402.1,0.0,-0.99994,0.0,0.01165]
[1779053110117,52.12,78402.1,0.0,-0.99994,0.0,0.01165]
[1779053110311,52.12,78402.1,0.0,-0.99994,0.0,0.01165]
[1779053110317,52.12,78403.52,0.0,-0.99994,0.0,0.01167]
[1779053110845,52.12,78403.52,0.0,-0.99994,0.0,0.01167]
[1779053111060,52.12,78403.52,0.0,-0.99994,0.0,0.01167]
[1779053114199,52.12,78404.13,0.0,-0.99994,0.0,0.01168]
[1779053114310,52.12,78404.13,0.0,-0.99994,0.0,0.01168]
[1779053114685,52.12,78404.13,0.0,-0.99994,0.0,0.01168]
[1779053114786,52.12,78398.67,0.0,-0.99994,0.0,0.01159]
[1779053114810,52.12,78398.67,0.0,-0.99994,0.0,0.01159]
[1779053115352,52.12,78394.26,0.0,-0.99994,0.0,0.01151]
[1779053118525,52.12,78393.75,0.0,-0.99994,0.0,0.0115]
[1779053118562,52.12,78393.75,0.0,-0.99994,0.0,0.0115]
[1779053118742,52.12,78391.45,0.0,-0.99994,0.0,0.01146]
[1779053119287,52.12,78391.45,0.0,-0.99994,0.0,0.01146]
[1779053119316,52.12,78391.45,0.0,-0.99994,0.0,0.01146]
[1779053119381,52.12,78388.75,0.0,-0.99994,0.0,0.01142]
[1779053120388,52.12,78383.68,0.0,-0.99994,0.0,0.01133]
[1779053121998,52.12,78383.66,0.0,-0.99994,0.0,0.01133]
[1779053122558,52.12,78383.66,0.0,-0.99994,0.0,0.01133]
[1779053122659,52.12,78382.84,0.0,-0.99994,0.0,0.01131]
[1779053123299,52.12,78382.84,0.0,-0.99994,0.0,0.01131]
[1779053123308,52.12,78382.84,0.0,-0.99994,0.0,0.01131]
[1779053125423,52.12,78386.59,0.0,-0.99994,0.0,0.01138]
[1779053128927,52.12,78386.52,0.0,-0.99994,0.0,0.01138]
[1779053129059,52.12,78386.52,0.0,-0.99994,0.0,0.01138]
[1779053134486,52.12,78385.07,0.0,-0.99994,0.0,0.01131]
[1779053139521,52.12,78385.11,0.0,-0.99994,0.0,0.01131]
[1779053145820,52.12,78385.15,0.0,-0.99994,0.0,0.01131]
[1779053146409,52.12,78385.26,0.0,-0.99994,0.0,0.01131]
[1779053146560,52.12,78385.26,0.0,-0.99994,0.0,0.01131]
[1779053146570,52.12,78385.12,0.0,-0.99994,0.0,0.01131]
[1779053151605,52.12,78384.99,0.0,-0.99994,0.0,0.01131]
[1779053156640,52.12,78384.97,0.0,-0.99994,0.0,0.01131]
[1779053161676,52.12,78385.12,0.0,-0.99994,0.0,0.01131]
[1779053170744,52.12,78385.17,0.0,-0.99994,0.0,0.01131]
[1779053170966,52.12,78385.17,0.0,-0.99994,0.0,0.01131]
[1779053171058,52.12,78385.17,0.0,-0.99994,0.0,0.01131]
[1779053171768,52.12,78385.17,0.0,-0.99994,0.0,0.01131]
[1779053171809,52.12,78385.17,0.0,-0.99994,0.0,0.01131]
[1779053172758,52.12,78385.28,0.0,-0.99994,0.0,0.01131]
[1779053176533,52.12,78384.81,0.0,-0.99994,0.0,0.0113]
[1779053176563,52.12,78384.81,0.0,-0.99994,0.0,0.0113]
[1779053176786,52.12,78382.33,0.0,-0.99994,0.0,0.01126]
[1779053181821,52.12,78382.93,0.0,-0.99994,0.0,0.01127]
[1779053184504,52.12,78381.28,0.0,-0.99994,0.0,0.01124]
[1779053184559,52.12,78381.28,0.0,-0.99994,0.0,0.01124]
[1779053185780,52.12,78379.33,0.0,-0.99994,0.0,0.01121]
[1779053185807,52.12,78379.33,0.0,-0.99994,0.0,0.01121]
[1779053185849,52.12,78377.37,0.0,-0.99994,0.0,0.01118]
[1779053191891,52.12,78376.16,0.0,-0.99994,0.0,0.01111]
[1779053195644,52.12,78377.6,0.0,-0.99994,0.0,0.01114]
[1779053195807,52.12,78377.6,0.0,-0.99994,0.0,0.01114]
[1779053198940,52.12,78375.21,0.0,-0.99995,0.0,0.0111]
[1779053200264,52.12,78375.21,0.0,-0.99995,0.0,0.0111]
[1779053200308,52.12,78375.21,0.0,-0.99995,0.0,0.0111]
[1779053201133,52.12,78373.52,0.0,-0.99995,0.0,0.01107]
[1779053201309,52.12,78373.52,0.0,-0.99995,0.0,0.01107]
[1779053201410,52.12,78372.28,0.0,-0.99995,0.0,0.01105]
[1779053207013,52.12,78371.1,0.0,-0.99995,0.0,0.01103]
[1779053211480,52.12,78369.55,0.0,-0.99995,0.0,0.011]
[1779053211559,52.12,78369.55,0.0,-0.99995,0.0,0.011]
[1779053211579,52.12,78365.11,0.0,-0.99995,0.0,0.01093]
[1779053216655,52.12,78363.16,0.0,-0.99995,0.0,0.0109]
[1779053216809,52.12,78363.16,0.0,-0.99995,0.0,0.0109]
[1779053217085,52.12,78360.81,0.0,-0.99995,0.0,0.01086]
[1779053218092,52.12,78357.3,0.0,-0.99995,0.0,0.0108]
[1779053219470,52.12,78357.3,0.0,-0.99995,0.0,0.0108]
[1779053219563,52.12,78357.3,0.0,-0.99995,0.0,0.0108]
[1779053219847,52.12,78357.3,0.0,-0.99995,0.0,0.0108]
[1779053219571,52.12,78353.2,0.0,-0.99995,0.0,0.01073]
[1779053220057,52.12,78353.2,0.0,-0.99995,0.0,0.01073]
[1779053220106,52.12,78351.48,0.0,-0.99995,0.0,0.0107]
[1779053221113,52.12,78348.9,0.0,-0.99995,0.0,0.01066]
[1779053222120,52.12,78346.17,0.0,-0.99995,0.0,0.01062]
[1779053223804,52.12,78346.17,0.0,-0.99995,0.0,0.01062]
[1779053224058,52.12,78345.03,0.0,-0.99995,0.0,0.0106]
[1779053226148,52.12,78340.32,0.0,-0.99995,0.0,0.01052]
[1779053228116,52.12,78339.51,0.0,-0.99995,0.0,0.01051]
[1779053228308,52.12,78339.51,0.0,-0.99995,0.0,0.01051]
[1779053229169,52.12,78341.61,0.0,-0.99995,0.0,0.01054]
[1779053230749,52.12,78341.61,0.0,-0.99995,0.0,0.01054]
[1779053230807,52.12,78341.61,0.0,-0.99995,0.0,0.01054]
[1779053230850,52.12,78343.72,0.0,-0.99995,0.0,0.01058]
[1779053231184,52.12,78346.27,0.0,-0.99995,0.0,0.01062]
[1779053233122,52.12,78348.19,0.0,-0.99995,0.0,0.01065]
[1779053233308,52.12,78348.19,0.0,-0.99995,0.0,0.01065]
[1779053239239,52.12,78349.31,0.0,-0.99995,0.0,0.01067]
[1779053240875,52.12,78349.31,0.0,-0.99995,0.0,0.01067]
[1779053241058,52.12,78349.45,0.0,-0.99995,0.0,0.01067]
[1779053241487,52.12,78349.45,0.0,-0.99995,0.0,0.01067]
[1779053241560,52.12,78349.45,0.0,-0.99995,0.0,0.01067]
[1779053241661,52.12,78349.4,0.0,-0.99995,0.0,0.01067]
[1779053242260,52.12,78352.64,0.0,-0.99995,0.0,0.01072]
[1779053243267,52.12,78354.91,0.0,-0.99995,0.0,0.01076]
[1779053245281,52.12,78357.14,0.0,-0.99995,0.0,0.0108]
[1779053246760,52.12,78357.14,0.0,-0.99995,0.0,0.0108]
[1779053246808,52.12,78357.14,0.0,-0.99995,0.0,0.0108]
[1779053249740,52.12,78357.37,0.0,-0.99995,0.0,0.0108]
[1779053249808,52.12,78357.37,0.0,-0.99995,0.0,0.0108]
[1779053249840,52.12,78361.04,0.0,-0.99995,0.0,0.01086]
[1779053250676,52.12,78361.04,0.0,-0.99995,0.0,0.01086]
[1779053250808,52.12,78361.04,0.0,-0.99995,0.0,0.01086]
[1779053250850,52.12,78363.73,0.0,-0.99995,0.0,0.0109]
[1779053251323,52.12,78365.76,0.0,-0.99995,0.0,0.0109]
[1779053256358,52.12,78366.22,0.0,-0.99995,0.0,0.0109]
[1779053260156,52.12,78366.29,0.0,-0.99995,0.0,0.0109]
[1779053260310,52.12,78366.29,0.0,-0.99995,0.0,0.0109]
[1779053265421,52.12,78366.44,0.0,-0.99995,0.0,0.01091]
[1779053270456,52.12,78366.54,0.0,-0.99995,0.0,0.01091]
[1779053275491,52.12,78366.55,0.0,-0.99995,0.0,0.01091]
[1779053280526,52.12,78366.54,0.0,-0.99995,0.0,0.01091]
[1779053281894,52.12,78366.54,0.0,-0.99995,0.0,0.01091]
[1779053282060,52.12,78366.46,0.0,-0.99995,0.0,0.01091]
[1779053284130,52.12,78366.99,0.0,-0.99995,0.0,0.01092]
[1779053284308,52.12,78366.99,0.0,-0.99995,0.0,0.01092]
[1779053284554,52.12,78367.38,0.0,-0.99995,0.0,0.01092]
[1779053289589,52.12,78367.3,0.0,-0.99995,0.0,0.01092]
[1779053294624,52.12,78367.31,0.0,-0.99995,0.0,0.01092]
[1779053299659,52.12,78367.17,0.0,-0.99995,0.0,0.01092]
[1779053304716,52.12,78367.13,0.0,-0.99995,0.0,0.01092]
[1779053304807,52.12,78367.13,0.0,-0.99995,0.0,0.01092]
[1779053313757,52.12,78366.99,0.0,-0.99995,0.0,0.01087]
[1779053319799,52.12,78366.89,0.0,-0.99995,0.0,0.01087]
[1779053325842,52.12,78366.84,0.0,-0.99995,0.0,0.01087]
[1779053327489,52.12,78366.84,0.0,-0.99995,0.0,0.01087]
[1779053327559,52.12,78366.84,0.0,-0.99995,0.0,0.01087]
[1779053329095,52.12,78366.85,0.0,-0.99995,0.0,0.01087]
[1779053329309,52.12,78366.85,0.0,-0.99995,0.0,0.01087]
[1779053329871,52.12,78366.67,0.0,-0.99995,0.0,0.01087]
[1779053334906,52.12,78366.56,0.0,-0.99995,0.0,0.01087]
[1779053340948,52.12,78367.22,0.0,-0.99995,0.0,0.01088]
[1779053342962,52.12,78373.47,0.0,-0.99995,0.0,0.01098]
[1779053352025,52.12,78373.68,0.0,-0.99995,0.0,0.01099]
[1779053354258,52.12,78373.57,0.0,-0.99995,0.0,0.01098]
[1779053354309,52.12,78373.57,0.0,-0.99995,0.0,0.01098]
[1779053354559,52.12,78373.57,0.0,-0.99995,0.0,0.01098]
[1779053354660,52.12,78373.17,0.0,-0.99995,0.0,0.01098]
[1779053360081,52.12,78373.01,0.0,-0.99995,0.0,0.01097]
[1779053364109,52.12,78370.91,0.0,-0.99995,0.0,0.01094]
[1779053365316,52.12,78370.91,0.0,-0.99995,0.0,0.01094]
[1779053365559,52.12,78370.91,0.0,-0.99995,0.0,0.01094]
[1779053365602,52.12,78370.91,0.0,-0.99995,0.0,0.01094]
[1779053365809,52.12,78370.91,0.0,-0.99995,0.0,0.01094]
[1779053365910,52.12,78369.29,0.0,-0.99995,0.0,0.01091]
[1779053370151,52.12,78366.53,0.0,-0.99995,0.0,0.01087]
[1779053371474,52.12,78366.53,0.0,-0.99995,0.0,0.01087]
[1779053371560,52.12,78366.53,0.0,-0.99995,0.0,0.01087]
[1779053371703,52.12,78366.53,0.0,-0.99995,0.0,0.01087]
[1779053371807,52.12,78366.53,0.0,-0.99995,0.0,0.01087]
[1779053371908,52.12,78365.34,0.0,-0.99995,0.0,0.0108]
[1779053377200,52.12,78366.42,0.0,-0.99995,0.0,0.01082]
[1779053382235,52.12,78370.31,0.0,-0.99995,0.0,0.01089]
[1779053383229,52.12,78370.31,0.0,-0.99995,0.0,0.01089]
[1779053383307,52.12,78370.31,0.0,-0.99995,0.0,0.01089]
[1779053383451,52.12,78370.31,0.0,-0.99995,0.0,0.01089]
[1779053383564,52.12,78370.31,0.0,-0.99995,0.0,0.01089]
[1779053383614,52.12,78375.25,0.0,-0.99995,0.0,0.01097]
[1779053384249,52.12,78378.94,0.0,-0.99995,0.0,0.01103]
[1779053385256,52.12,78382.09,0.0,-0.99995,0.0,0.01108]
[1779053388962,52.12,78382.75,0.0,-0.99994,0.0,0.01109]
[1779053389058,52.12,78382.75,0.0,-0.99994,0.0,0.01109]
[1779053389011,52.12,78384.43,0.0,-0.99994,0.0,0.01112]
[1779053389146,52.12,78384.43,0.0,-0.99994,0.0,0.01112]
[1779053389308,52.12,78384.43,0.0,-0.99994,0.0,0.01112]
[1779053394320,52.12,78386.33,0.0,-0.99994,0.0,0.01116]
[1779053397341,52.12,78392.26,0.0,-0.99994,0.0,0.01126]
[1779053398348,52.12,78396.96,0.0,-0.99994,0.0,0.01134]
[1779053400362,52.12,78399.55,0.0,-0.99994,0.0,0.01138]
[1779053401337,52.12,78399.55,0.0,-0.99994,0.0,0.01138]
[1779053401569,52.12,78399.55,0.0,-0.99994,0.0,0.01138]
[1779053401694,52.12,78399.55,0.0,-0.99994,0.0,0.01138]
[1779053401810,52.12,78399.55,0.0,-0.99994,0.0,0.01138]
[1779053401911,52.12,78400.83,0.0,-0.99994,0.0,0.0114]
[1779053403383,52.12,78398.79,0.0,-0.99994,0.0,0.01137]
[1779053407837,52.12,78398.87,0.0,-0.99994,0.0,0.01137]
[1779053408061,52.12,78398.87,0.0,-0.99994,0.0,0.01137]
[1779053407882,52.12,78398.88,0.0,-0.99994,0.0,0.01137]
[1779053408418,52.12,78396.59,0.0,-0.99994,0.0,0.01133]
[1779053409673,52.12,78396.59,0.0,-0.99994,0.0,0.01133]
[1779053409807,52.12,78396.59,0.0,-0.99994,0.0,0.01133]
[1779053415467,52.12,78394.36,0.0,-0.99994,0.0,0.01129]
[1779053421509,52.12,78395.12,0.0,-0.99994,0.0,0.01131]
[1779053425513,52.12,78395.13,0.0,-0.99994,0.0,0.01131]
[1779053425559,52.12,78395.13,0.0,-0.99994,0.0,0.01131]
[1779053425611,52.12,78395.1,0.0,-0.99994,0.0,0.0113]
[1779053432588,52.12,78395.15,0.0,-0.99994,0.0,0.01126]
[1779053436443,52.12,78393.59,0.0,-0.99994,0.0,0.01124]
[1779053436549,52.12,78393.59,0.0,-0.99994,0.0,0.01124]
[1779053436561,52.12,78393.59,0.0,-0.99994,0.0,0.01124]
[1779053436619,52.12,78393.46,0.0,-0.99994,0.0,0.01123]
[1779053442661,52.12,78393.0,0.0,-0.99994,0.0,0.01123]
[1779053444676,52.12,78396.33,0.0,-0.99994,0.0,0.01128]
[1779053445276,52.12,78396.33,0.0,-0.99994,0.0,0.01128]
[1779053445317,52.12,78396.33,0.0,-0.99994,0.0,0.01128]
[1779053445445,52.12,78396.33,0.0,-0.99994,0.0,0.01128]
[1779053445559,52.12,78396.33,0.0,-0.99994,0.0,0.01128]
[1779053445683,52.12,78400.82,0.0,-0.99994,0.0,0.01136]
[1779053449712,52.12,78403.36,0.0,-0.99994,0.0,0.0114]
[1779053450878,52.12,78403.36,0.0,-0.99994,0.0,0.0114]
[1779053451058,52.12,78403.36,0.0,-0.99994,0.0,0.0114]
[1779053451086,52.12,78403.36,0.0,-0.99994,0.0,0.0114]
[1779053450904,52.12,78403.55,0.0,-0.99994,0.0,0.01141]
[1779053451308,52.12,78403.55,0.0,-0.99994,0.0,0.01141]
[1779053456761,52.12,78403.83,0.0,-0.99994,0.0,0.01141]
[1779053461796,52.12,78403.69,0.0,-0.99994,0.0,0.01141]
[1779053464625,52.12,78404.12,0.0,-0.99994,0.0,0.01142]
[1779053464736,52.12,78404.12,0.0,-0.99994,0.0,0.01142]
[1779053464808,52.12,78404.12,0.0,-0.99994,0.0,0.01142]
[1779053464817,52.12,78404.04,0.0,-0.99994,0.0,0.01142]
[1779053470859,52.12,78404.43,0.0,-0.99994,0.0,0.01142]
[1779053476901,52.12,78404.29,0.0,-0.99994,0.0,0.01142]
[1779053481938,52.12,78403.67,0.0,-0.99994,0.0,0.01141]
[1779053487978,52.12,78403.72,0.0,-0.99994,0.0,0.01141]
[1779053493015,52.12,78404.33,0.0,-0.99994,0.0,0.01138]
[1779053498051,52.12,78404.15,0.0,-0.99994,0.0,0.01137]
[1779053501071,52.12,78404.13,0.0,-0.99994,0.0,0.01137]
[1779053501072,52.12,78404.15,0.0,-0.99994,0.0,0.01137]
[1779053501209,52.12,78404.15,0.0,-0.99994,0.0,0.01137]
[1779053501308,52.12,78404.15,0.0,-0.99994,0.0,0.01137]
[1779053510135,52.12,78404.43,0.0,-0.99994,0.0,0.01138]
[1779053511156,52.12,78404.43,0.0,-0.99994,0.0,0.01138]
[1779053511297,52.12,78405.3,0.0,-0.99994,0.0,0.01139]
[1779053511313,52.12,78405.3,0.0,-0.99994,0.0,0.01139]
[1779053512149,52.12,78405.27,0.0,-0.99994,0.0,0.01139]
[1779053519198,52.12,78405.33,0.0,-0.99994,0.0,0.01139]
[1779053520910,52.12,78405.33,0.0,-0.99994,0.0,0.01139]
[1779053520971,52.12,78405.33,0.0,-0.99994,0.0,0.01139]
[1779053521058,52.12,78405.33,0.0,-0.99994,0.0,0.01139]
[1779053521067,52.12,78403.85,0.0,-0.99994,0.0,0.01137]
[1779053521212,52.12,78401.12,0.0,-0.99994,0.0,0.01132]
[1779053522219,52.12,78398.16,0.0,-0.99994,0.0,0.01127]
[1779053524608,52.12,78397.46,0.0,-0.99994,0.0,0.01126]
[1779053524732,52.12,78397.46,0.0,-0.99994,0.0,0.01126]
[1779053524809,52.12,78397.46,0.0,-0.99994,0.0,0.01126]
[1779053524887,52.12,78393.22,0.0,-0.99994,0.0,0.01119]
[1779053525240,52.12,78390.21,0.0,-0.99994,0.0,0.01113]
[1779053528388,52.12,78390.31,0.0,-0.99994,0.0,0.01114]
[1779053528444,52.12,78390.31,0.0,-0.99994,0.0,0.01114]
[1779053528559,52.12,78390.31,0.0,-0.99994,0.0,0.01114]
[1779053528661,52.12,78390.7,0.0,-0.99994,0.0,0.01114]
[1779053534303,52.12,78390.57,0.0,-0.99994,0.0,0.01114]
[1779053539338,52.12,78390.48,0.0,-0.99994,0.0,0.01114]
[1779053542042,52.12,78389.83,0.0,-0.99994,0.0,0.01113]
[1779053542062,52.12,78389.83,0.0,-0.99994,0.0,0.01113]
[1779053542143,52.12,78389.83,0.0,-0.99994,0.0,0.01113]
[1779053542236,52.12,78389.83,0.0,-0.99994,0.0,0.01113]
[1779053542307,52.12,78389.83,0.0,-0.99994,0.0,0.01113]
[1779053548401,52.12,78389.66,0.0,-0.99994,0.0,0.01113]
[1779053551422,52.12,78385.7,0.0,-0.99995,0.0,0.01102]
[1779053552429,52.12,78379.66,0.0,-0.99995,0.0,0.01091]
[1779053553425,52.12,78379.66,0.0,-0.99995,0.0,0.01091]
[1779053553558,52.12,78379.66,0.0,-0.99995,0.0,0.01091]
[1779053553764,52.12,78379.66,0.0,-0.99995,0.0,0.01091]
[1779053553808,52.12,78379.66,0.0,-0.99995,0.0,0.01091]
[1779053553909,52.12,78374.95,0.0,-0.99995,0.0,0.01084]
[1779053560485,52.12,78374.48,0.0,-0.99995,0.0,0.01083]
[1779053561808,52.12,78374.48,0.0,-0.99995,0.0,0.01083]
[1779053562024,52.12,78374.48,0.0,-0.99995,0.0,0.01083]
[1779053562058,52.12,78374.48,0.0,-0.99995,0.0,0.01083]
[1779053562059,52.12,78374.33,0.0,-0.99995,0.0,0.01083]
[1779053566865,52.12,78374.84,0.0,-0.99995,0.0,0.01083]
[1779053567058,52.12,78374.84,0.0,-0.99995,0.0,0.01083]
[1779053572569,52.12,78374.59,0.0,-0.99995,0.0,0.01083]
[1779053573306,52.12,78374.59,0.0,-0.99995,0.0,0.01083]
[1779053573560,52.12,78374.59,0.0,-0.99995,0.0,0.01083]
[1779053573571,52.12,78374.59,0.0,-0.99995,0.0,0.01083]
[1779053573807,52.12,78374.59,0.0,-0.99995,0.0,0.01083]
[1779053573908,52.12,78373.78,0.0,-0.99995,0.0,0.01082]
[1779053577500,52.12,78373.47,0.0,-0.99995,0.0,0.01081]
[1779053577560,52.12,78373.47,0.0,-0.99995,0.0,0.01081]
[1779053577660,52.12,78373.47,0.0,-0.99995,0.0,0.01081]
[1779053577808,52.12,78373.47,0.0,-0.99995,0.0,0.01081]
[1779053577906,52.12,78371.88,0.0,-0.99995,0.0,0.01079]
[1779053583646,52.12,78371.75,0.0,-0.99995,0.0,0.01078]
[1779053587646,52.12,78371.72,0.0,-0.99995,0.0,0.01078]
[1779053587810,52.12,78371.72,0.0,-0.99995,0.0,0.01078]
[1779053588058,52.12,78371.72,0.0,-0.99995,0.0,0.01078]
[1779053588145,52.12,78371.72,0.0,-0.99995,0.0,0.01078]
[1779053593716,52.12,78371.63,0.0,-0.99995,0.0,0.01078]
[1779053598751,52.12,78370.12,0.0,-0.99995,0.0,0.01076]
[1779053600765,52.12,78366.54,0.0,-0.99995,0.0,0.0107]
[1779053603274,52.12,78365.69,0.0,-0.99995,0.0,0.01068]
[1779053603308,52.12,78365.25,0.0,-0.99995,0.0,0.01068]
[1779053603653,52.12,78365.25,0.0,-0.99995,0.0,0.01068]
[1779053603807,52.12,78365.25,0.0,-0.99995,0.0,0.01068]
[1779053603815,52.12,78365.22,0.0,-0.99995,0.0,0.01068]
[1779053607442,52.12,78363.84,0.0,-0.99995,0.0,0.01065]
[1779053607559,52.12,78363.84,0.0,-0.99995,0.0,0.01065]
[1779053607814,52.12,78363.23,0.0,-0.99995,0.0,0.01064]
[1779053609192,52.12,78363.23,0.0,-0.99995,0.0,0.01064]
[1779053609308,52.12,78362.64,0.0,-0.99995,0.0,0.01063]
[1779053612849,52.12,78357.09,0.0,-0.99995,0.0,0.0105]
[1779053613856,52.12,78354.38,0.0,-0.99995,0.0,0.01046]
[1779053614906,52.12,78354.38,0.0,-0.99995,0.0,0.01046]
[1779053615063,52.12,78354.38,0.0,-0.99995,0.0,0.01046]
[1779053615166,52.12,78354.25,0.0,-0.99995,0.0,0.01046]
[1779053615329,52.12,78354.25,0.0,-0.99995,0.0,0.01046]
[1779053615560,52.12,78354.25,0.0,-0.99995,0.0,0.01046]
[1779053615870,52.12,78356.5,0.0,-0.99995,0.0,0.01049]
[1779053616877,52.12,78362.75,0.0,-0.99995,0.0,0.01059]
[1779053617544,52.12,78362.75,0.0,-0.99995,0.0,0.01059]
[1779053617557,52.12,78362.75,0.0,-0.99995,0.0,0.01059]
[1779053618096,52.12,78362.75,0.0,-0.99995,0.0,0.01059]
[1779053618197,52.12,78364.16,0.0,-0.99995,0.0,0.01062]
[1779053618308,52.12,78364.16,0.0,-0.99995,0.0,0.01062]
[1779053624262,52.12,78365.89,0.0,-0.99995,0.0,0.01065]
[1779053624308,52.12,78366.08,0.0,-0.99995,0.0,0.01065]
[1779053624501,52.12,78366.08,0.0,-0.99995,0.0,0.01065]
[1779053624564,52.12,78366.08,0.0,-0.99995,0.0,0.01065]
[1779053624933,52.12,78366.3,0.0,-0.99995,0.0,0.01065]
[1779053625940,52.12,78367.96,0.0,-0.99995,0.0,0.01068]
[1779053628304,52.12,78369.41,0.0,-0.99995,0.0,0.0107]
[1779053628562,52.12,78368.95,0.0,-0.99995,0.0,0.0107]
[1779053630455,52.12,78369.52,0.0,-0.99995,0.0,0.01071]
[1779053630560,52.12,78369.52,0.0,-0.99995,0.0,0.01071]
[1779053630661,52.12,78369.52,0.0,-0.99995,0.0,0.01071]
[1779053636010,52.12,78369.71,0.0,-0.99995,0.0,0.01071]
[1779053636379,52.12,78369.71,0.0,-0.99995,0.0,0.01071]
[1779053636560,52.12,78369.71,0.0,-0.99995,0.0,0.01071]
[1779053642052,52.12,78369.94,0.0,-0.99995,0.0,0.01071]
[1779053647087,52.12,78369.49,0.0,-0.99995,0.0,0.0107]
[1779053652671,52.12,78369.54,0.0,-0.99995,0.0,0.01071]
[1779053652807,52.12,78369.54,0.0,-0.99995,0.0,0.01071]
[1779053653138,52.12,78369.54,0.0,-0.99995,0.0,0.01071]
[1779053653308,52.12,78369.54,0.0,-0.99995,0.0,0.01071]
[1779053653239,52.12,78369.54,0.0,-0.99995,0.0,0.01071]
[1779053658397,52.12,78370.25,0.0,-0.99995,0.0,0.01072]
[1779053658559,52.12,78370.25,0.0,-0.99995,0.0,0.01072]
[1779053658565,52.12,78370.25,0.0,-0.99995,0.0,0.01072]
[1779053658815,52.12,78370.25,0.0,-0.99995,0.0,0.01072]
[1779053658916,52.12,78370.25,0.0,-0.99995,0.0,0.01072]
[1779053666220,52.12,78370.25,0.0,-0.99995,0.0,0.01072]
[1779053671255,52.12,78370.05,0.0,-0.99995,0.0,0.01067]
[1779053673957,52.12,78370.01,0.0,-0.99995,0.0,0.01067]
[1779053674059,52.12,78370.01,0.0,-0.99995,0.0,0.01067]
[1779053674330,52.12,78370.01,0.0,-0.99995,0.0,0.01067]
[1779053674276,52.12,78373.33,0.0,-0.99995,0.0,0.01073]
[1779053674559,52.12,78373.33,0.0,-0.99995,0.0,0.01073]
[1779053678306,52.12,78376.02,0.0,-0.99995,0.0,0.01077]
[1779053680320,52.12,78383.31,0.0,-0.99995,0.0,0.01089]
[1779053681327,52.12,78388.29,0.0,-0.99995,0.0,0.01097]
[1779053682334,52.12,78388.23,0.0,-0.99995,0.0,0.01097]
[1779053682398,52.12,78388.23,0.0,-0.99995,0.0,0.01097]
[1779053682561,52.12,78388.23,0.0,-0.99995,0.0,0.01097]
[1779053682887,52.12,78388.23,0.0,-0.99995,0.0,0.01097]
[1779053683059,52.12,78388.23,0.0,-0.99995,0.0,0.01097]
[1779053683341,52.12,78390.73,0.0,-0.99995,0.0,0.01101]
[1779053684348,52.12,78392.44,0.0,-0.99995,0.0,0.01104]
[1779053686362,52.12,78393.97,0.0,-0.99995,0.0,0.01107]
[1779053690390,52.12,78395.83,0.0,-0.99994,0.0,0.0111]
[1779053692123,52.12,78395.83,0.0,-0.99994,0.0,0.0111]
[1779053692307,52.12,78395.83,0.0,-0.99994,0.0,0.0111]
[1779053692284,52.12,78396.75,0.0,-0.99994,0.0,0.01112]
[1779053692423,52.12,78396.75,0.0,-0.99994,0.0,0.01112]
[1779053692558,52.12,78396.75,0.0,-0.99994,0.0,0.01112]
[1779053692651,52.12,78396.77,0.0,-0.99994,0.0,0.01112]
[1779053694418,52.12,78402.06,0.0,-0.99994,0.0,0.01121]
[1779053696432,52.12,78403.96,0.0,-0.99994,0.0,0.01124]
[1779053702281,52.12,78404.13,0.0,-0.99994,0.0,0.01124]
[1779053702351,52.12,78404.13,0.0,-0.99994,0.0,0.01124]
[1779053702382,52.12,78399.11,0.0,-0.99994,0.0,0.01116]
[1779053702816,52.12,78399.11,0.0,-0.99994,0.0,0.01116]
[1779053703057,52.12,78399.11,0.0,-0.99994,0.0,0.01116]
[1779053708516,52.12,78401.8,0.0,-0.99994,0.0,0.0112]
[1779053709601,52.12,78401.8,0.0,-0.99994,0.0,0.0112]
[1779053709808,52.12,78401.8,0.0,-0.99994,0.0,0.0112]
[1779053709930,52.12,78401.8,0.0,-0.99994,0.0,0.0112]
[1779053710062,52.12,78401.8,0.0,-0.99994,0.0,0.0112]
[1779053710091,52.12,78402.07,0.0,-0.99994,0.0,0.01121]
[1779053715660,52.12,78402.49,0.0,-0.99994,0.0,0.01121]
[1779053715808,52.12,78402.49,0.0,-0.99994,0.0,0.01121]
[1779053715840,52.12,78402.49,0.0,-0.99994,0.0,0.01121]
[1779053715992,52.12,78402.49,0.0,-0.99994,0.0,0.01121]
[1779053716093,52.12,78402.17,0.0,-0.99994,0.0,0.01121]
[1779053716573,52.12,78397.0,0.0,-0.99994,0.0,0.01112]
[1779053717580,52.12,78394.52,0.0,-0.99995,0.0,0.01108]
[1779053718587,52.12,78393.21,0.0,-0.99995,0.0,0.01106]
[1779053723622,52.12,78392.59,0.0,-0.99995,0.0,0.01105]
[1779053728657,52.12,78392.84,0.0,-0.99995,0.0,0.01105]
[1779053730618,52.12,78392.66,0.0,-0.99995,0.0,0.01105]
[1779053730807,52.12,78392.66,0.0,-0.99995,0.0,0.01105]
[1779053731335,52.12,78392.66,0.0,-0.99995,0.0,0.01105]
[1779053731343,52.12,78392.62,0.0,-0.99995,0.0,0.011]
[1779053731558,52.12,78392.62,0.0,-0.99995,0.0,0.011]
[1779053736713,52.12,78392.63,0.0,-0.99995,0.0,0.011]
[1779053742424,52.12,78392.49,0.0,-0.99995,0.0,0.011]
[1779053742559,52.12,78391.52,0.0,-0.99995,0.0,0.01098]
[1779053743330,52.12,78391.52,0.0,-0.99995,0.0,0.01098]
[1779053743409,52.12,78391.02,0.0,-0.99995,0.0,0.01098]
[1779053743559,52.12,78391.02,0.0,-0.99995,0.0,0.01098]
[1779053748799,52.12,78390.82,0.0,-0.99995,0.0,0.01097]
[1779053752107,52.12,78391.14,0.0,-0.99995,0.0,0.01098]
[1779053752309,52.12,78391.14,0.0,-0.99995,0.0,0.01098]
[1779053752410,52.12,78391.1,0.0,-0.99995,0.0,0.01098]
[1779053752966,52.12,78391.1,0.0,-0.99995,0.0,0.01098]
[1779053753058,52.12,78391.1,0.0,-0.99995,0.0,0.01098]
[1779053753067,52.12,78393.03,0.0,-0.99995,0.0,0.01101]
[1779053754931,52.12,78393.41,0.0,-0.99995,0.0,0.01102]
[1779053755059,52.12,78393.41,0.0,-0.99995,0.0,0.01102]
[1779053755161,52.12,78393.41,0.0,-0.99995,0.0,0.01102]
[1779053755310,52.12,78393.41,0.0,-0.99995,0.0,0.01102]
[1779053755411,52.12,78396.96,0.0,-0.99995,0.0,0.01108]
[1779053755848,52.12,78400.96,0.0,-0.99994,0.0,0.01114]
[1779053758869,52.12,78402.34,0.0,-0.99994,0.0,0.01117]
[1779053763904,52.12,78402.74,0.0,-0.99994,0.0,0.01117]
[1779053768940,52.12,78402.63,0.0,-0.99994,0.0,0.01117]
[1779053772969,52.12,78405.3,0.0,-0.99994,0.0,0.01122]
[1779053773482,52.12,78405.3,0.0,-0.99994,0.0,0.01122]
[1779053773567,52.12,78405.3,0.0,-0.99994,0.0,0.01122]
[1779053773976,52.12,78408.05,0.0,-0.99994,0.0,0.01126]
[1779053774777,52.12,78408.05,0.0,-0.99994,0.0,0.01126]
[1779053774808,52.12,78408.05,0.0,-0.99994,0.0,0.01126]
[1779053774983,52.12,78414.57,0.0,-0.99994,0.0,0.01138]
[1779053775990,52.12,78416.97,0.0,-0.99994,0.0,0.01142]
[1779053776997,52.12,78418.07,0.0,-0.99994,0.0,0.01144]
[1779053777757,52.12,78418.07,0.0,-0.99994,0.0,0.01144]
[1779053778004,52.12,78419.4,0.0,-0.99994,0.0,0.01146]
[1779053778561,52.12,78419.4,0.0,-0.99994,0.0,0.01146]
[1779053779014,52.12,78421.07,0.0,-0.99994,0.0,0.01149]
[1779053780217,52.12,78421.07,0.0,-0.99994,0.0,0.01149]
[1779053780308,52.12,78421.07,0.0,-0.99994,0.0,0.01149]
[1779053780364,52.12,78422.26,0.0,-0.99994,0.0,0.01151]
[1779053783041,52.12,78423.42,0.0,-0.99994,0.0,0.01153]
[1779053788076,52.12,78424.19,0.0,-0.99994,0.0,0.01154]
[1779053790090,52.12,78426.71,0.0,-0.99994,0.0,0.01159]
[1779053791097,52.12,78431.48,0.0,-0.99994,0.0,0.01163]
[1779053792104,52.12,78434.14,0.0,-0.99994,0.0,0.01167]
[1779053793614,52.12,78434.67,0.0,-0.99994,0.0,0.01168]
[1779053793807,52.12,78434.67,0.0,-0.99994,0.0,0.01168]
[1779053794565,52.12,78434.64,0.0,-0.99994,0.0,0.01168]
[1779053795125,52.12,78435.47,0.0,-0.99994,0.0,0.0117]
[1779053798561,52.12,78436.08,0.0,-0.99994,0.0,0.01171]
[1779053798807,52.12,78436.08,0.0,-0.99994,0.0,0.01171]
[1779053805196,52.12,78435.92,0.0,-0.99994,0.0,0.01171]
[1779053807000,52.12,78435.64,0.0,-0.99994,0.0,0.0117]
[1779053807057,52.12,78435.64,0.0,-0.99994,0.0,0.0117]
[1779053808148,52.12,78436.32,0.0,-0.99994,0.0,0.01171]
[1779053808217,52.12,78442.79,0.0,-0.99994,0.0,0.01183]
[1779053809224,52.12,78454.3,0.0,-0.99994,0.0,0.01204]
[1779053810231,52.12,78450.65,0.0,-0.99994,0.0,0.01197]
[1779053811748,52.12,78450.68,0.0,-0.99994,0.0,0.01197]
[1779053812245,52.12,78446.43,0.0,-0.99994,0.0,0.01189]
[1779053813252,52.12,78442.31,0.0,-0.99994,0.0,0.01182]
[1779053814259,52.12,78437.17,0.0,-0.99994,0.0,0.01173]
[1779053815266,52.12,78435.07,0.0,-0.99994,0.0,0.01169]
[1779053816662,52.12,78435.01,0.0,-0.99994,0.0,0.01169]
[1779053816808,52.12,78435.01,0.0,-0.99994,0.0,0.01169]
[1779053817280,52.12,78434.76,0.0,-0.99994,0.0,0.01169]
[1779053822315,52.12,78435.01,0.0,-0.99994,0.0,0.01169]
[1779053827350,52.12,78433.08,0.0,-0.99994,0.0,0.01166]
[1779053829364,52.12,78429.69,0.0,-0.99994,0.0,0.0116]
[1779053830929,52.12,78428.79,0.0,-0.99994,0.0,0.01158]
[1779053831057,52.12,78428.79,0.0,-0.99994,0.0,0.01158]
[1779053832386,52.12,78425.02,0.0,-0.99994,0.0,0.01151]
[1779053833393,52.12,78418.98,0.0,-0.99994,0.0,0.01141]
[1779053834273,52.12,78418.98,0.0,-0.99994,0.0,0.01141]
[1779053834307,52.12,78418.98,0.0,-0.99994,0.0,0.01141]
[1779053834400,52.12,78416.55,0.0,-0.99994,0.0,0.01137]
[1779053836416,52.12,78407.23,0.0,-0.99994,0.0,0.01121]
[1779053837422,52.12,78397.23,0.0,-0.99995,0.0,0.01104]
[1779053838429,52.12,78391.71,0.0,-0.99995,0.0,0.01094]
[1779053839436,52.12,78390.34,0.0,-0.99995,0.0,0.01092]
[1779053840220,52.12,78390.34,0.0,-0.99995,0.0,0.01092]
[1779053840308,52.12,78390.34,0.0,-0.99995,0.0,0.01092]
[1779053841450,52.12,78395.84,0.0,-0.99995,0.0,0.01101]
[1779053842457,52.12,78401.78,0.0,-0.99994,0.0,0.01111]
[1779053843423,52.12,78401.78,0.0,-0.99994,0.0,0.01111]
[1779053843559,52.12,78402.01,0.0,-0.99994,0.0,0.01112]
[1779053847759,52.12,78402.18,0.0,-0.99994,0.0,0.01112]
[1779053847808,52.12,78402.18,0.0,-0.99994,0.0,0.01112]
[1779053848499,52.12,78402.28,0.0,-0.99994,0.0,0.01112]
[1779053853534,52.12,78401.23,0.0,-0.99995,0.0,0.01106]
[1779053854329,52.12,78401.23,0.0,-0.99995,0.0,0.01106]
[1779053854557,52.12,78401.88,0.0,-0.99994,0.0,0.01107]
[1779053856555,52.12,78395.42,0.0,-0.99995,0.0,0.01096]
[1779053858045,52.12,78395.42,0.0,-0.99995,0.0,0.01096]
[1779053858063,52.12,78395.42,0.0,-0.99995,0.0,0.01096]
[1779053858146,52.12,78390.13,0.0,-0.99995,0.0,0.01088]
[1779053859579,52.12,78388.49,0.0,-0.99995,0.0,0.01085]
[1779053860675,52.12,78388.49,0.0,-0.99995,0.0,0.01085]
[1779053860808,52.12,78388.49,0.0,-0.99995,0.0,0.01085]
[1779053860887,52.12,78388.49,0.0,-0.99995,0.0,0.01085]
[1779053862597,52.12,78386.44,0.0,-0.99995,0.0,0.01081]
[1779053863604,52.12,78382.14,0.0,-0.99995,0.0,0.01074]
[1779053864611,52.12,78370.64,0.0,-0.99995,0.0,0.01056]
[1779053865847,52.12,78365.62,0.0,-0.99995,0.0,0.01048]
[1779053867808,52.12,78364.08,0.0,-0.99995,0.0,0.01045]
[1779053869646,52.12,78366.35,0.0,-0.99995,0.0,0.01049]
[1779053875279,52.12,78367.61,0.0,-0.99995,0.0,0.01051]
[1779053875307,52.12,78367.61,0.0,-0.99995,0.0,0.01051]
[1779053875335,52.12,78367.61,0.0,-0.99995,0.0,0.01051]
[1779053881306,52.12,78367.96,0.0,-0.99995,0.0,0.01051]
[1779053881809,52.12,78367.63,0.0,-0.99995,0.0,0.01051]
[1779053883744,52.12,78373.06,0.0,-0.99995,0.0,0.0106]
[1779053884751,52.12,78375.1,0.0,-0.99995,0.0,0.01063]
[1779053885741,52.12,78375.1,0.0,-0.99995,0.0,0.01063]
[1779053885809,52.12,78375.1,0.0,-0.99995,0.0,0.01063]
[1779053886576,52.12,78376.02,0.0,-0.99995,0.0,0.01064]
[1779053891711,52.12,78376.99,0.0,-0.99995,0.0,0.01066]
[1779053892269,52.12,78380.95,0.0,-0.99995,0.0,0.01072]
[1779053893810,52.12,78380.6,0.0,-0.99995,0.0,0.01072]
[1779053896268,52.12,78380.97,0.0,-0.99995,0.0,0.01072]
[1779053896308,52.12,78380.97,0.0,-0.99995,0.0,0.01072]
[1779053896410,52.12,78381.8,0.0,-0.99995,0.0,0.01074]
[1779053902881,52.12,78383.86,0.0,-0.99995,0.0,0.01077]
[1779053913162,52.12,78383.53,0.0,-0.99995,0.0,0.01077]
[1779053913310,52.12,78383.53,0.0,-0.99995,0.0,0.01077]
[1779053918993,52.12,78384.19,0.0,-0.99995,0.0,0.01074]
[1779053923795,52.12,78385.21,0.0,-0.99995,0.0,0.01075]
[1779053923808,52.12,78385.21,0.0,-0.99995,0.0,0.01075]
[1779053923936,52.12,78385.21,0.0,-0.99995,0.0,0.01075]
[1779053924058,52.12,78385.21,0.0,-0.99995,0.0,0.01075]
[1779053924159,52.12,78385.18,0.0,-0.99995,0.0,0.01075]
[1779053929063,52.12,78382.39,0.0,-0.99995,0.0,0.01071]
[1779053932696,52.12,78380.64,0.0,-0.99995,0.0,0.01068]
[1779053932802,52.12,78380.64,0.0,-0.99995,0.0,0.01068]
[1779053932808,52.12,78380.64,0.0,-0.99995,0.0,0.01068]
[1779053932850,52.12,78380.64,0.0,-0.99995,0.0,0.01068]
[1779053938126,52.12,78378.26,0.0,-0.99995,0.0,0.01064]
[1779053939133,52.12,78373.99,0.0,-0.99995,0.0,0.01057]
[1779053942239,52.12,78372.88,0.0,-0.99995,0.0,0.01055]
[1779053942299,52.12,78372.88,0.0,-0.99995,0.0,0.01055]
[1779053942309,52.12,78372.88,0.0,-0.99995,0.0,0.01055]
[1779053942393,52.12,78372.88,0.0,-0.99995,0.0,0.01055]
[1779053944168,52.12,78369.45,0.0,-0.99995,0.0,0.0105]
[1779053945175,52.12,78364.57,0.0,-0.99995,0.0,0.01042]
[1779053948157,52.12,78362.95,0.0,-0.99995,0.0,0.01039]
[1779053948307,52.12,78362.95,0.0,-0.99995,0.0,0.01039]
[1779053948344,52.12,78362.95,0.0,-0.99995,0.0,0.01039]
[1779053948561,52.12,78362.95,0.0,-0.99995,0.0,0.01039]
[1779053948408,52.12,78362.63,0.0,-0.99995,0.0,0.01039]
[1779053954296,52.12,78360.74,0.0,-0.99995,0.0,0.01036]
[1779053958008,52.12,78358.81,0.0,-0.99995,0.0,0.01033]
[1779053958058,52.12,78358.81,0.0,-0.99995,0.0,0.01033]
[1779053958193,52.12,78358.81,0.0,-0.99995,0.0,0.01033]
[1779053958318,52.12,78358.81,0.0,-0.99995,0.0,0.01033]
[1779053958324,52.12,78355.75,0.0,-0.99995,0.0,0.01028]
[1779053963359,52.12,78356.07,0.0,-0.99995,0.0,0.01028]
[1779053975443,52.12,78356.14,0.0,-0.99995,0.0,0.01024]
[1779053977038,52.12,78356.14,0.0,-0.99995,0.0,0.01024]
[1779053977058,52.12,78356.14,0.0,-0.99995,0.0,0.01024]
[1779053977302,52.12,78356.14,0.0,-0.99995,0.0,0.01024]
[1779053977309,52.12,78356.14,0.0,-0.99995,0.0,0.01024]
[1779053977403,52.12,78356.14,0.0,-0.99995,0.0,0.01024]
[1779053985513,52.12,78356.1,0.0,-0.99995,0.0,0.01024]
[1779053988267,52.12,78354.59,0.0,-0.99995,0.0,0.01022]
[1779053988307,52.12,78354.59,0.0,-0.99995,0.0,0.01022]
[1779053988375,52.12,78354.59,0.0,-0.99995,0.0,0.01022]
[1779053988560,52.12,78354.59,0.0,-0.99995,0.0,0.01022]
[1779053988644,52.12,78354.32,0.0,-0.99995,0.0,0.01022]
[1779053994576,52.12,78353.57,0.0,-0.99995,0.0,0.0102]
[1779054000618,52.12,78349.54,0.0,-0.99995,0.0,0.01014]
[1779054001625,52.12,78354.87,0.0,-0.99995,0.0,0.01022]
[1779054002632,52.12,78363.82,0.0,-0.99995,0.0,0.01037]
[1779054003639,52.12,78367.95,0.0,-0.99995,0.0,0.01043]
[1779054004646,52.12,78369.05,0.0,-0.99995,0.0,0.01045]
[1779054006476,52.12,78369.35,0.0,-0.99995,0.0,0.01045]
[1779054006537,52.12,78369.35,0.0,-0.99995,0.0,0.01045]
[1779054006560,52.12,78369.35,0.0,-0.99995,0.0,0.01045]
[1779054006660,52.12,78369.29,0.0,-0.99995,0.0,0.01045]
[1779054012702,52.12,78349.31,0.0,-0.99995,0.0,0.01014]
[1779054013971,52.12,78349.31,0.0,-0.99995,0.0,0.01014]
[1779054014055,52.12,78345.78,0.0,-0.99995,0.0,0.01008]
[1779054014720,52.12,78335.77,0.0,-0.99995,0.0,0.00993]
[1779054015727,52.12,78338.43,0.0,-0.99995,0.0,0.00997]
[1779054016734,52.12,78339.72,0.0,-0.99995,0.0,0.00999]
[1779054017790,52.12,78339.72,0.0,-0.99995,0.0,0.00999]
[1779054023783,52.12,78339.52,0.0,-0.99995,0.0,0.00999]
[1779054029825,52.12,78340.36,0.0,-0.99995,0.0,0.01]
[1779054031839,52.12,78341.29,0.0,-0.99995,0.0,0.00997]
[1779054032846,52.12,78349.37,0.0,-0.99995,0.0,0.0101]
[1779054033853,52.12,78350.58,0.0,-0.99995,0.0,0.01012]
[1779054036493,52.12,78350.63,0.0,-0.99995,0.0,0.01012]
[1779054036559,52.12,78350.63,0.0,-0.99995,0.0,0.01012]
[1779054036603,52.12,78350.63,0.0,-0.99995,0.0,0.01012]
[1779054036705,52.12,78350.71,0.0,-0.99995,0.0,0.01012]
[1779054036809,52.12,78350.71,0.0,-0.99995,0.0,0.01012]
[1779054042916,52.12,78350.78,0.0,-0.99995,0.0,0.01012]
[1779054047951,52.12,78351.3,0.0,-0.99995,0.0,0.01013]
[1779054049974,52.12,78353.37,0.0,-0.99995,0.0,0.01016]
[1779054052740,52.12,78354.7,0.0,-0.99995,0.0,0.01018]
[1779054052808,52.12,78354.7,0.0,-0.99995,0.0,0.01018]
[1779054052970,52.12,78354.7,0.0,-0.99995,0.0,0.01018]
[1779054053058,52.12,78354.7,0.0,-0.99995,0.0,0.01018]
[1779054053122,52.12,78354.74,0.0,-0.99995,0.0,0.01018]
[1779054056914,52.12,78355.36,0.0,-0.99995,0.0,0.01019]
[1779054057034,52.12,78380.16,0.0,-0.99995,0.0,0.01059]
[1779054058041,52.12,78385.77,0.0,-0.99995,0.0,0.01068]
[1779054060376,52.12,78387.68,0.0,-0.99995,0.0,0.01071]
[1779054066097,52.12,78389.51,0.0,-0.99995,0.0,0.01074]
[1779054071132,52.12,78390.33,0.0,-0.99995,0.0,0.01075]
[1779054073146,52.12,78397.34,0.0,-0.99995,0.0,0.01087]
[1779054074153,52.12,78400.39,0.0,-0.99995,0.0,0.01092]
[1779054077166,52.12,78400.17,0.0,-0.99995,0.0,0.01091]
[1779054077214,52.12,78400.17,0.0,-0.99995,0.0,0.01091]
[1779054077309,52.12,78400.17,0.0,-0.99995,0.0,0.01091]
[1779054077371,52.12,78400.38,0.0,-0.99995,0.0,0.01092]
[1779054083216,52.12,78402.42,0.0,-0.99995,0.0,0.01095]
[1779054086818,52.12,78402.83,0.0,-0.99995,0.0,0.01096]
[1779054086885,52.12,78402.83,0.0,-0.99995,0.0,0.01096]
[1779054087059,52.12,78402.83,0.0,-0.99995,0.0,0.01096]
[1779054087244,52.12,78402.71,0.0,-0.99995,0.0,0.01096]
[1779054088251,52.12,78397.84,0.0,-0.99995,0.0,0.01088]
[1779054090265,52.12,78395.94,0.0,-0.99995,0.0,0.01084]
[1779054092589,52.12,78395.09,0.0,-0.99995,0.0,0.01079]
[1779054092638,52.12,78395.09,0.0,-0.99995,0.0,0.01079]
[1779054092661,52.12,78394.9,0.0,-0.99995,0.0,0.01079]
[1779054092809,52.12,78394.9,0.0,-0.99995,0.0,0.01079]
[1779054100342,52.12,78393.36,0.0,-0.99995,0.0,0.01076]
[1779054107391,52.12,78393.23,0.0,-0.99995,0.0,0.01076]
[1779054113433,52.12,78392.95,0.0,-0.99995,0.0,0.01075]
[1779054116695,52.12,78392.7,0.0,-0.99995,0.0,0.01075]
[1779054116742,52.12,78392.7,0.0,-0.99995,0.0,0.01075]
[1779054116808,52.12,78392.7,0.0,-0.99995,0.0,0.01075]
[1779054116718,52.12,78392.49,0.0,-0.99995,0.0,0.01075]
[1779054122496,52.12,78392.57,0.0,-0.99995,0.0,0.01075]
[1779054128539,52.12,78392.15,0.0,-0.99995,0.0,0.01074]
[1779054135587,52.12,78392.47,0.0,-0.99995,0.0,0.01075]
[1779054140624,52.12,78392.31,0.0,-0.99995,0.0,0.01074]
[1779054146049,52.12,78392.38,0.0,-0.99995,0.0,0.01074]
[1779054146051,52.12,78392.38,0.0,-0.99995,0.0,0.01074]
[1779054146059,52.12,78392.38,0.0,-0.99995,0.0,0.01074]
[1779054146666,52.12,78390.2,0.0,-0.99995,0.0,0.01071]
[1779054151701,52.12,78390.2,0.0,-0.99995,0.0,0.01067]
[1779054152849,52.12,78390.2,0.0,-0.99995,0.0,0.01067]
[1779054152869,52.12,78390.38,0.0,-0.99995,0.0,0.01067]
[1779054153058,52.12,78390.38,0.0,-0.99995,0.0,0.01067]
[1779054153715,52.12,78390.31,0.0,-0.99995,0.0,0.01067]
[1779054160764,52.12,78390.03,0.0,-0.99995,0.0,0.01066]
[1779054162778,52.12,78375.73,0.0,-0.99995,0.0,0.01043]
[1779054163785,52.12,78372.6,0.0,-0.99995,0.0,0.01038]
[1779054164792,52.12,78372.84,0.0,-0.99995,0.0,0.01039]
[1779054165681,52.12,78372.84,0.0,-0.99995,0.0,0.01039]
[1779054165781,52.12,78372.84,0.0,-0.99995,0.0,0.01039]
[1779054165808,52.12,78372.84,0.0,-0.99995,0.0,0.01039]
[1779054165799,52.12,78372.77,0.0,-0.99995,0.0,0.01039]
[1779054170834,52.12,78371.7,0.0,-0.99995,0.0,0.01037]
[1779054173964,52.12,78371.75,0.0,-0.99995,0.0,0.01037]
[1779054174023,52.12,78371.75,0.0,-0.99995,0.0,0.01037]
[1779054174058,52.12,78371.75,0.0,-0.99995,0.0,0.01037]
[1779054174862,52.12,78371.71,0.0,-0.99995,0.0,0.01037]
[1779054180904,52.12,78372.55,0.0,-0.99995,0.0,0.01038]
[1779054183925,52.12,78377.11,0.0,-0.99995,0.0,0.01045]
[1779054184932,52.12,78379.25,0.0,-0.99995,0.0,0.01049]
[1779054185895,52.12,78379.25,0.0,-0.99995,0.0,0.01049]
[1779054186058,52.12,78379.25,0.0,-0.99995,0.0,0.01049]
[1779054186159,52.12,78380.76,0.0,-0.99995,0.0,0.01051]
[1779054186946,52.12,78385.84,0.0,-0.99995,0.0,0.01059]
[1779054188626,52.12,78385.84,0.0,-0.99995,0.0,0.01059]
[1779054188809,52.12,78385.84,0.0,-0.99995,0.0,0.01059]
[1779054193057,52.12,78387.71,0.0,-0.99995,0.0,0.01063]
[1779054193311,52.12,78387.71,0.0,-0.99995,0.0,0.01063]
[1779054193413,52.12,78387.78,0.0,-0.99995,0.0,0.01063]
[1779054198740,52.12,78388.24,0.0,-0.99995,0.0,0.01063]
[1779054198809,52.12,78388.24,0.0,-0.99995,0.0,0.01063]
[1779054204065,52.12,78388.01,0.0,-0.99995,0.0,0.01063]
[1779054211114,52.12,78388.71,0.0,-0.99995,0.0,0.0106]
[1779054216149,52.12,78389.14,0.0,-0.99995,0.0,0.01061]
[1779054221184,52.12,78388.63,0.0,-0.99995,0.0,0.0106]
[1779054226219,52.12,78388.68,0.0,-0.99995,0.0,0.0106]
[1779054228233,52.12,78390.57,0.0,-0.99995,0.0,0.01063]
[1779054231254,52.12,78397.06,0.0,-0.99995,0.0,0.01074]
[1779054232805,52.12,78397.06,0.0,-0.99995,0.0,0.01074]
[1779054232808,52.12,78397.06,0.0,-0.99995,0.0,0.01074]
[1779054232890,52.12,78397.28,0.0,-0.99995,0.0,0.01074]
[1779054233058,52.12,78397.28,0.0,-0.99995,0.0,0.01074]
[1779054238304,52.12,78398.58,0.0,-0.99995,0.0,0.01076]
[1779054243340,52.12,78397.74,0.0,-0.99995,0.0,0.01075]
[1779054249382,52.12,78398.36,0.0,-0.99995,0.0,0.01076]
[1779054254417,52.12,78399.2,0.0,-0.99995,0.0,0.01077]
[1779054257212,52.12,78398.57,0.0,-0.99995,0.0,0.01076]
[1779054257262,52.12,78398.57,0.0,-0.99995,0.0,0.01076]
[1779054257310,52.12,78398.57,0.0,-0.99995,0.0,0.01076]
[1779054257438,52.12,78398.12,0.0,-0.99995,0.0,0.01075]
[1779054270653,52.12,78397.86,0.0,-0.99995,0.0,0.01075]
[1779054276571,52.12,78397.73,0.0,-0.99995,0.0,0.01071]
[1779054280188,52.12,78397.68,0.0,-0.99995,0.0,0.0107]
[1779054280309,52.12,78397.68,0.0,-0.99995,0.0,0.0107]
[1779054280599,52.12,78396.46,0.0,-0.99995,0.0,0.01068]
[1779054285634,52.12,78396.53,0.0,-0.99995,0.0,0.01069]
[1779054290669,52.12,78396.43,0.0,-0.99995,0.0,0.01068]
[1779054296885,52.12,78395.34,0.0,-0.99995,0.0,0.01067]
[1779054296911,52.12,78395.32,0.0,-0.99995,0.0,0.01067]
[1779054297076,52.12,78395.32,0.0,-0.99995,0.0,0.01067]
[1779054302753,52.12,78394.98,0.0,-0.99995,0.0,0.01066]
[1779054307788,52.12,78395.23,0.0,-0.99995,0.0,0.01066]
[1779054317858,52.12,78395.12,0.0,-0.99995,0.0,0.01066]
[1779054319961,52.12,78394.97,0.0,-0.99995,0.0,0.01066]
[1779054319966,52.12,78394.97,0.0,-0.99995,0.0,0.01066]
[1779054320059,52.12,78394.97,0.0,-0.99995,0.0,0.01066]
[1779054320879,52.12,78394.96,0.0,-0.99995,0.0,0.01066]
[1779054327928,52.12,78395.2,0.0,-0.99995,0.0,0.01066]
[1779054337998,52.12,78394.9,0.0,-0.99995,0.0,0.01062]
[1779054341538,52.12,78394.12,0.0,-0.99995,0.0,0.0106]
[1779054341543,52.12,78394.12,0.0,-0.99995,0.0,0.0106]
[1779054341561,52.12,78394.12,0.0,-0.99995,0.0,0.0106]
[1779054342026,52.12,78393.82,0.0,-0.99995,0.0,0.0106]
[1779054348069,52.12,78393.34,0.0,-0.99995,0.0,0.01059]
[1779054351089,52.12,78391.14,0.0,-0.99995,0.0,0.01056]
[1779054352230,52.12,78391.14,0.0,-0.99995,0.0,0.01056]
[1779054352284,52.12,78391.14,0.0,-0.99995,0.0,0.01056]
[1779054352309,52.12,78391.14,0.0,-0.99995,0.0,0.01056]
[1779054352326,52.12,78390.86,0.0,-0.99995,0.0,0.01055]
[1779054358138,52.12,78390.64,0.0,-0.99995,0.0,0.01055]
[1779054363173,52.12,78390.15,0.0,-0.99995,0.0,0.01054]
[1779054368208,52.12,78390.4,0.0,-0.99995,0.0,0.01054]
[1779054372236,52.12,78387.14,0.0,-0.99995,0.0,0.01049]
[1779054374524,52.12,78387.09,0.0,-0.99995,0.0,0.01049]
[1779054374560,52.12,78387.09,0.0,-0.99995,0.0,0.01049]
[1779054374581,52.12,78387.09,0.0,-0.99995,0.0,0.01049]
[1779054374808,52.12,78387.09,0.0,-0.99995,0.0,0.01049]
[1779054374909,52.12,78387.09,0.0,-0.99995,0.0,0.01049]
[1779054377271,52.12,78378.66,0.0,-0.99995,0.0,0.01036]
[1779054378546,52.12,78378.66,0.0,-0.99995,0.0,0.01036]
[1779054378563,52.12,78378.66,0.0,-0.99995,0.0,0.01036]
[1779054378596,52.12,78378.66,0.0,-0.99995,0.0,0.01036]
[1779054378808,52.12,78378.66,0.0,-0.99995,0.0,0.01036]
[1779054378902,52.12,78373.34,0.0,-0.99995,0.0,0.01027]
[1779054379285,52.12,78371.01,0.0,-0.99995,0.0,0.01024]
[1779054381299,52.12,78368.1,0.0,-0.99995,0.0,0.01019]
[1779054383484,52.12,78367.54,0.0,-0.99995,0.0,0.01018]
[1779054383543,52.12,78367.54,0.0,-0.99995,0.0,0.01018]
[1779054383560,52.12,78367.54,0.0,-0.99995,0.0,0.01018]
[1779054383588,52.12,78367.39,0.0,-0.99995,0.0,0.01018]
[1779054385327,52.12,78365.4,0.0,-0.99995,0.0,0.01015]
[1779054390362,52.12,78365.69,0.0,-0.99995,0.0,0.01015]
[1779054391237,52.12,78365.69,0.0,-0.99995,0.0,0.01015]
[1779054391304,52.12,78365.69,0.0,-0.99995,0.0,0.01015]
[1779054391312,52.12,78365.69,0.0,-0.99995,0.0,0.01015]
[1779054391561,52.12,78365.69,0.0,-0.99995,0.0,0.01015]
[1779054391662,52.12,78365.69,0.0,-0.99995,0.0,0.01011]
[1779054397411,52.12,78364.62,0.0,-0.99995,0.0,0.0101]
[1779054399379,52.12,78364.61,0.0,-0.99995,0.0,0.0101]
[1779054399439,52.12,78364.61,0.0,-0.99995,0.0,0.0101]
[1779054399561,52.12,78364.61,0.0,-0.99995,0.0,0.0101]
[1779054399592,52.12,78364.31,0.0,-0.99995,0.0,0.01009]
[1779054406474,52.12,78363.63,0.0,-0.99995,0.0,0.01008]
[1779054413523,52.12,78363.67,0.0,-0.99995,0.0,0.01008]
[1779054414808,52.12,78363.67,0.0,-0.99995,0.0,0.01008]
[1779054414905,52.12,78363.67,0.0,-0.99995,0.0,0.01008]
[1779054415058,52.12,78363.67,0.0,-0.99995,0.0,0.01008]
[1779054414997,52.12,78363.67,0.0,-0.99995,0.0,0.01008]
[1779054415537,52.12,78363.45,0.0,-0.99995,0.0,0.01008]
[1779054419806,52.12,78362.68,0.0,-0.99995,0.0,0.01007]
[1779054420059,52.12,78362.68,0.0,-0.99995,0.0,0.01007]
[1779054419905,52.12,78372.26,0.0,-0.99995,0.0,0.01021]
[1779054420215,52.12,78372.26,0.0,-0.99995,0.0,0.01021]
[1779054420309,52.12,78372.26,0.0,-0.99995,0.0,0.01021]
[1779054420572,52.12,78379.44,0.0,-0.99995,0.0,0.01033]
[1779054421579,52.12,78383.29,0.0,-0.99995,0.0,0.01039]
[1779054422586,52.12,78387.83,0.0,-0.99995,0.0,0.01046]
[1779054423501,52.12,78387.83,0.0,-0.99995,0.0,0.01046]
[1779054423558,52.12,78387.83,0.0,-0.99995,0.0,0.01046]
[1779054423625,52.12,78387.83,0.0,-0.99995,0.0,0.01046]
[1779054423808,52.12,78387.83,0.0,-0.99995,0.0,0.01046]
[1779054423820,52.12,78388.03,0.0,-0.99995,0.0,0.01046]
[1779054424600,52.12,78391.33,0.0,-0.99995,0.0,0.01052]
[1779054426614,52.12,78393.52,0.0,-0.99995,0.0,0.01055]
[1779054430642,52.12,78389.97,0.0,-0.99995,0.0,0.0105]
[1779054433552,52.12,78390.59,0.0,-0.99995,0.0,0.01051]
[1779054433561,52.12,78390.59,0.0,-0.99995,0.0,0.01051]
[1779054433609,52.12,78390.59,0.0,-0.99995,0.0,0.01051]
[1779054433809,52.12,78390.59,0.0,-0.99995,0.0,0.01051]
[1779054433862,52.12,78390.93,0.0,-0.99995,0.0,0.01051]
[1779054438698,52.12,78395.7,0.0,-0.99995,0.0,0.01059]
[1779054439420,52.12,78395.7,0.0,-0.99995,0.0,0.01059]
[1779054439557,52.12,78395.7,0.0,-0.99995,0.0,0.01059]
[1779054439563,52.12,78395.7,0.0,-0.99995,0.0,0.01059]
[1779054439813,52.12,78395.7,0.0,-0.99995,0.0,0.01059]
[1779054439904,52.12,78394.72,0.0,-0.99995,0.0,0.01057]
[1779054444740,52.12,78393.09,0.0,-0.99995,0.0,0.01055]
[1779054445240,52.12,78393.09,0.0,-0.99995,0.0,0.01055]
[1779054445309,52.12,78393.09,0.0,-0.99995,0.0,0.01055]
[1779054445433,52.12,78393.09,0.0,-0.99995,0.0,0.01055]
[1779054445584,52.12,78393.09,0.0,-0.99995,0.0,0.01055]
[1779054445747,52.12,78392.76,0.0,-0.99995,0.0,0.01054]
[1779054451789,52.12,78393.0,0.0,-0.99995,0.0,0.0105]
[1779054458838,52.12,78392.53,0.0,-0.99995,0.0,0.0105]
[1779054465887,52.12,78392.28,0.0,-0.99995,0.0,0.01049]
[1779054472936,52.12,78392.17,0.0,-0.99995,0.0,0.01049]
[1779054478978,52.12,78393.31,0.0,-0.99995,0.0,0.01051]
[1779054479447,52.12,78393.31,0.0,-0.99995,0.0,0.01051]
[1779054479559,52.12,78393.31,0.0,-0.99995,0.0,0.01051]
[1779054479675,52.12,78393.31,0.0,-0.99995,0.0,0.01051]
[1779054479809,52.12,78393.31,0.0,-0.99995,0.0,0.01051]
[1779054479985,52.12,78394.0,0.0,-0.99995,0.0,0.01052]
[1779054480992,52.12,78397.87,0.0,-0.99995,0.0,0.01058]
[1779054486027,52.12,78398.19,0.0,-0.99995,0.0,0.01059]
[1779054491062,52.12,78398.89,0.0,-0.99995,0.0,0.0106]
[1779054492692,52.12,78399.81,0.0,-0.99995,0.0,0.01061]
[1779054492808,52.12,78399.81,0.0,-0.99995,0.0,0.01061]
[1779054492925,52.12,78399.81,0.0,-0.99995,0.0,0.01061]
[1779054493059,52.12,78399.81,0.0,-0.99995,0.0,0.01061]
[1779054493076,52.12,78400.26,0.0,-0.99995,0.0,0.01062]
[1779054498111,52.12,78400.02,0.0,-0.99995,0.0,0.01062]
[1779054500781,52.12,78400.05,0.0,-0.99995,0.0,0.01062]
[1779054500808,52.12,78400.05,0.0,-0.99995,0.0,0.01062]
[1779054501132,52.12,78401.29,0.0,-0.99995,0.0,0.01064]
[1779054501494,52.12,78401.29,0.0,-0.99995,0.0,0.01064]
[1779054501560,52.12,78401.29,0.0,-0.99995,0.0,0.01064]
[1779054507174,52.12,78402.26,0.0,-0.99995,0.0,0.01065]
[1779054507298,52.12,78402.26,0.0,-0.99995,0.0,0.01065]
[1779054507309,52.12,78402.26,0.0,-0.99995,0.0,0.01065]
[1779054507428,52.12,78402.26,0.0,-0.99995,0.0,0.01065]
[1779054507565,52.12,78402.26,0.0,-0.99995,0.0,0.01065]
[1779054508181,52.12,78402.19,0.0,-0.99995,0.0,0.01065]
[1779054516243,52.12,78402.11,0.0,-0.99995,0.0,0.01061]
[1779054518906,52.12,78402.42,0.0,-0.99995,0.0,0.01061]
[1779054519059,52.12,78402.42,0.0,-0.99995,0.0,0.01061]
[1779054519130,52.12,78402.42,0.0,-0.99995,0.0,0.01061]
[1779054519153,52.12,78403.21,0.0,-0.99995,0.0,0.01063]
[1779054519308,52.12,78403.21,0.0,-0.99995,0.0,0.01063]
[1779054524299,52.12,78404.77,0.0,-0.99995,0.0,0.01065]
[1779054529334,52.12,78405.74,0.0,-0.99995,0.0,0.01067]
[1779054534369,52.12,78405.94,0.0,-0.99995,0.0,0.01067]
[1779054539809,52.12,78405.93,0.0,-0.99995,0.0,0.01067]
[1779054540058,52.12,78405.93,0.0,-0.99995,0.0,0.01067]
[1779054540119,52.12,78405.93,0.0,-0.99995,0.0,0.01067]
[1779054540360,52.12,78405.93,0.0,-0.99995,0.0,0.01067]
[1779054540579,52.12,78405.93,0.0,-0.99995,0.0,0.01067]
[1779054546053,52.12,78406.1,0.0,-0.99995,0.0,0.01067]
[1779054549279,52.12,78406.71,0.0,-0.99995,0.0,0.01068]
[1779054549639,52.12,78406.71,0.0,-0.99995,0.0,0.01068]
[1779054549808,52.12,78406.71,0.0,-0.99995,0.0,0.01068]
[1779054550561,52.12,78407.02,0.0,-0.99995,0.0,0.01069]
[1779054550656,52.12,78407.01,0.0,-0.99995,0.0,0.01069]
[1779054555493,52.12,78406.94,0.0,-0.99995,0.0,0.01069]
[1779054555559,52.12,78406.94,0.0,-0.99995,0.0,0.01069]
[1779054555593,52.12,78409.64,0.0,-0.99995,0.0,0.01073]
[1779054561560,52.12,78411.0,0.0,-0.99995,0.0,0.01075]
[1779054562674,52.12,78411.0,0.0,-0.99995,0.0,0.01075]
[1779054562775,52.12,78414.28,0.0,-0.99995,0.0,0.01081]
[1779054565592,52.12,78427.38,0.0,-0.99995,0.0,0.01103]
[1779054566560,52.12,78427.38,0.0,-0.99995,0.0,0.01103]
[1779054566599,52.12,78433.73,0.0,-0.99994,0.0,0.01113]
[1779054567606,52.12,78436.19,0.0,-0.99994,0.0,0.01118]
[1779054572282,52.12,78437.61,0.0,-0.99994,0.0,0.01116]
[1779054572563,52.12,78437.61,0.0,-0.99994,0.0,0.01116]
[1779054572777,52.12,78438.14,0.0,-0.99994,0.0,0.01117]
[1779054575664,52.12,78432.58,0.0,-0.99994,0.0,0.01107]
[1779054576564,52.12,78432.58,0.0,-0.99994,0.0,0.01107]
[1779054577678,52.12,78421.82,0.0,-0.99995,0.0,0.01089]
[1779054578685,52.12,78422.29,0.0,-0.99995,0.0,0.0109]
[1779054579692,52.12,78417.75,0.0,-0.99995,0.0,0.01082]
[1779054580699,52.12,78414.99,0.0,-0.99995,0.0,0.01078]
[1779054581706,52.12,78407.28,0.0,-0.99995,0.0,0.01065]
[1779054582713,52.12,78402.57,0.0,-0.99995,0.0,0.01057]
[1779054583720,52.12,78400.33,0.0,-0.99995,0.0,0.01054]
[1779054586745,52.12,78397.91,0.0,-0.99995,0.0,0.0105]
[1779054588559,52.12,78397.96,0.0,-0.99995,0.0,0.0105]
[1779054588758,52.12,78397.48,0.0,-0.99995,0.0,0.01049]
[1779054589784,52.12,78397.48,0.0,-0.99995,0.0,0.01049]
[1779054589808,52.12,78397.48,0.0,-0.99995,0.0,0.01049]
[1779054590772,52.12,78394.79,0.0,-0.99995,0.0,0.01045]
[1779054592786,52.12,78392.01,0.0,-0.99995,0.0,0.0104]
[1779054594800,52.12,78389.41,0.0,-0.99995,0.0,0.01036]
[1779054597544,52.12,78388.26,0.0,-0.99995,0.0,0.01034]
[1779054597561,52.12,78388.26,0.0,-0.99995,0.0,0.01034]
[1779054597821,52.12,78388.12,0.0,-0.99995,0.0,0.01034]
[1779054600563,52.12,78388.32,0.0,-0.99995,0.0,0.01035]
[1779054600842,52.12,78384.76,0.0,-0.99995,0.0,0.01029]
[1779054605877,52.12,78388.28,0.0,-0.99995,0.0,0.01035]
[1779054606336,52.12,78388.28,0.0,-0.99995,0.0,0.01035]
[1779054606558,52.12,78388.28,0.0,-0.99995,0.0,0.01035]
[1779054606884,52.12,78388.8,0.0,-0.99995,0.0,0.01035]
[1779054610745,52.12,78388.76,0.0,-0.99995,0.0,0.01035]
[1779054610808,52.12,78388.76,0.0,-0.99995,0.0,0.01035]
[1779054610912,52.12,78392.97,0.0,-0.99995,0.0,0.01042]
[1779054612285,52.12,78392.97,0.0,-0.99995,0.0,0.01042]
[1779054612310,52.12,78392.97,0.0,-0.99995,0.0,0.01042]
[1779054611919,52.12,78396.28,0.0,-0.99995,0.0,0.01047]
[1779054612926,52.12,78398.24,0.0,-0.99995,0.0,0.0105]
[1779054613933,52.12,78401.52,0.0,-0.99995,0.0,0.01056]
[1779054619117,52.12,78401.78,0.0,-0.99995,0.0,0.01056]
[1779054619218,52.12,78410.87,0.0,-0.99995,0.0,0.01071]
[1779054619977,52.12,78412.58,0.0,-0.99995,0.0,0.01074]
[1779054621318,52.12,78412.58,0.0,-0.99995,0.0,0.01074]
[1779054621559,52.12,78412.41,0.0,-0.99995,0.0,0.01074]
[1779054621991,52.12,78413.1,0.0,-0.99995,0.0,0.01075]
[1779054622561,52.12,78413.1,0.0,-0.99995,0.0,0.01075]
[1779054628037,52.12,78415.22,0.0,-0.99995,0.0,0.01078]
[1779054629834,52.12,78415.58,0.0,-0.99995,0.0,0.01079]
[1779054630058,52.12,78415.58,0.0,-0.99995,0.0,0.01079]
[1779054630123,52.12,78415.68,0.0,-0.99995,0.0,0.01079]
[1779054636093,52.12,78416.17,0.0,-0.99995,0.0,0.01075]
[1779054641128,52.12,78416.2,0.0,-0.99995,0.0,0.01076]
[1779054642268,52.12,78416.2,0.0,-0.99995,0.0,0.01076]
[1779054642314,52.12,78416.2,0.0,-0.99995,0.0,0.01076]
[1779054643142,52.12,78413.94,0.0,-0.99995,0.0,0.01072]
[1779054646951,52.12,78413.23,0.0,-0.99995,0.0,0.01071]
[1779054647059,52.12,78413.23,0.0,-0.99995,0.0,0.01071]
[1779054647170,52.12,78412.03,0.0,-0.99995,0.0,0.01069]
[1779054650191,52.12,78409.98,0.0,-0.99995,0.0,0.01065]
[1779054654219,52.12,78406.83,0.0,-0.99995,0.0,0.0106]
[1779054656562,52.12,78406.55,0.0,-0.99995,0.0,0.0106]
[1779054661292,52.12,78405.78,0.0,-0.99995,0.0,0.01058]
[1779054661311,52.12,78405.78,0.0,-0.99995,0.0,0.01058]
[1779054661411,52.12,78405.48,0.0,-0.99995,0.0,0.01058]
[1779054661560,52.12,78405.48,0.0,-0.99995,0.0,0.01058]
[1779054662275,52.12,78405.43,0.0,-0.99995,0.0,0.01058]
[1779054665296,52.12,78402.2,0.0,-0.99995,0.0,0.01053]
[1779054666303,52.12,78385.14,0.0,-0.99995,0.0,0.01025]
[1779054667310,52.12,78382.47,0.0,-0.99995,0.0,0.01021]
[1779054668317,52.12,78387.9,0.0,-0.99995,0.0,0.0103]
[1779054668878,52.12,78387.9,0.0,-0.99995,0.0,0.0103]
[1779054668884,52.12,78387.9,0.0,-0.99995,0.0,0.0103]
[1779054669058,52.12,78387.9,0.0,-0.99995,0.0,0.0103]
[1779054669324,52.12,78388.73,0.0,-0.99995,0.0,0.01031]
[1779054672345,52.12,78389.72,0.0,-0.99995,0.0,0.01033]
[1779054676159,52.12,78389.77,0.0,-0.99995,0.0,0.01033]
[1779054676219,52.12,78389.77,0.0,-0.99995,0.0,0.01033]
[1779054676309,52.12,78389.77,0.0,-0.99995,0.0,0.01033]
[1779054676376,52.12,78389.66,0.0,-0.99995,0.0,0.01033]
[1779054682418,52.12,78389.43,0.0,-0.99995,0.0,0.01032]
[1779054687453,52.12,78389.28,0.0,-0.99995,0.0,0.01032]
[1779054689871,52.12,78388.94,0.0,-0.99995,0.0,0.01031]
[1779054690058,52.12,78388.94,0.0,-0.99995,0.0,0.01031]
[1779054690158,52.12,78388.94,0.0,-0.99995,0.0,0.01031]
[1779054690308,52.12,78388.94,0.0,-0.99995,0.0,0.01031]
[1779054690159,52.12,78389.2,0.0,-0.99995,0.0,0.01032]
[1779054691481,52.12,78389.72,0.0,-0.99995,0.0,0.01029]
[1779054696516,52.12,78389.76,0.0,-0.99995,0.0,0.01029]
[1779054701551,52.12,78389.92,0.0,-0.99995,0.0,0.01029]
[1779054707593,52.12,78389.99,0.0,-0.99995,0.0,0.01029]
[1779054712628,52.12,78389.97,0.0,-0.99995,0.0,0.01029]
[1779054717663,52.12,78390.04,0.0,-0.99995,0.0,0.01029]
[1779054723705,52.12,78390.04,0.0,-0.99995,0.0,0.01029]
[1779054728740,52.12,78389.01,0.0,-0.99995,0.0,0.01028]
[1779054730542,52.12,78389.27,0.0,-0.99995,0.0,0.01028]
[1779054730549,52.12,78389.27,0.0,-0.99995,0.0,0.01028]
[1779054730563,52.12,78389.27,0.0,-0.99995,0.0,0.01028]
[1779054730643,52.12,78389.27,0.0,-0.99995,0.0,0.01028]
[1779054735789,52.12,78388.86,0.0,-0.99995,0.0,0.01027]
[1779054740824,52.12,78389.71,0.0,-0.99995,0.0,0.01029]
[1779054743054,52.12,78389.29,0.0,-0.99995,0.0,0.01028]
[1779054743103,52.12,78389.29,0.0,-0.99995,0.0,0.01028]
[1779054743309,52.12,78389.29,0.0,-0.99995,0.0,0.01028]
[1779054743386,52.12,78387.49,0.0,-0.99995,0.0,0.01025]
[1779054748880,52.12,78386.65,0.0,-0.99995,0.0,0.01024]
[1779054751468,52.12,78386.7,0.0,-0.99995,0.0,0.01024]
[1779054751561,52.12,78386.7,0.0,-0.99995,0.0,0.01024]
[1779054751901,52.12,78386.45,0.0,-0.99995,0.0,0.01019]
[1779054757943,52.12,78386.33,0.0,-0.99995,0.0,0.01019]
[1779054763985,52.12,78385.26,0.0,-0.99995,0.0,0.01018]
[1779054766619,52.12,78385.26,0.0,-0.99995,0.0,0.01018]
[1779054766808,52.12,78385.26,0.0,-0.99995,0.0,0.01018]
[1779054767006,52.12,78385.27,0.0,-0.99995,0.0,0.01018]
[1779054772041,52.12,78385.69,0.0,-0.99995,0.0,0.01018]
[1779054778083,52.12,78385.76,0.0,-0.99995,0.0,0.01018]
[1779054782238,52.12,78385.87,0.0,-0.99995,0.0,0.01019]
[1779054782243,52.12,78385.87,0.0,-0.99995,0.0,0.01019]
[1779054782313,52.12,78385.87,0.0,-0.99995,0.0,0.01019]
[1779054782389,52.12,78385.58,0.0,-0.99995,0.0,0.01018]
[1779054787634,52.12,78386.2,0.0,-0.99995,0.0,0.01019]
[1779054787699,52.12,78386.2,0.0,-0.99995,0.0,0.01019]
[1779054787809,52.12,78386.2,0.0,-0.99995,0.0,0.01019]
[1779054787909,52.12,78386.2,0.0,-0.99995,0.0,0.01019]
[1779054793188,52.12,78385.36,0.0,-0.99995,0.0,0.01018]
[1779054798054,52.12,78384.37,0.0,-0.99995,0.0,0.01016]
[1779054798108,52.12,78384.37,0.0,-0.99995,0.0,0.01016]
[1779054798309,52.12,78384.37,0.0,-0.99995,0.0,0.01016]
[1779054798410,52.12,78384.37,0.0,-0.99995,0.0,0.01016]
[1779054804265,52.12,78383.35,0.0,-0.99995,0.0,0.01015]
[1779054805272,52.12,78380.25,0.0,-0.99995,0.0,0.0101]
[1779054806496,52.12,78380.25,0.0,-0.99995,0.0,0.0101]
[1779054806279,52.12,78376.1,0.0,-0.99995,0.0,0.01003]
[1779054806568,52.12,78376.1,0.0,-0.99995,0.0,0.01003]
[1779054806605,52.12,78376.1,0.0,-0.99995,0.0,0.01003]
[1779054806808,52.12,78376.1,0.0,-0.99995,0.0,0.01003]
[1779054807286,52.12,78374.46,0.0,-0.99995,0.0,0.01001]
[1779054812321,52.12,78373.66,0.0,-0.99995,0.0,0.00996]
[1779054815471,52.12,78374.61,0.0,-0.99995,0.0,0.00997]
[1779054815518,52.12,78374.61,0.0,-0.99995,0.0,0.00997]
[1779054815577,52.12,78374.61,0.0,-0.99995,0.0,0.00997]
[1779054816350,52.12,78374.63,0.0,-0.99995,0.0,0.00997]
[1779054818363,52.12,78369.64,0.0,-0.99995,0.0,0.00989]
[1779054819802,52.12,78368.75,0.0,-0.99995,0.0,0.00988]
[1779054819808,52.12,78368.75,0.0,-0.99995,0.0,0.00988]
[1779054819844,52.12,78368.75,0.0,-0.99995,0.0,0.00988]
[1779054820058,52.12,78368.75,0.0,-0.99995,0.0,0.00988]
[1779054820377,52.12,78368.62,0.0,-0.99995,0.0,0.00988]
[1779054829441,52.12,78368.23,0.0,-0.99995,0.0,0.00987]
[1779054836490,52.12,78368.09,0.0,-0.99995,0.0,0.00987]
[1779054840720,52.12,78367.92,0.0,-0.99995,0.0,0.00987]
[1779054840770,52.12,78367.92,0.0,-0.99995,0.0,0.00987]
[1779054840811,52.12,78367.92,0.0,-0.99995,0.0,0.00987]
[1779054840890,52.12,78367.92,0.0,-0.99995,0.0,0.00987]
[1779054846561,52.12,78367.13,0.0,-0.99995,0.0,0.00986]
[1779054853610,52.12,78366.66,0.0,-0.99995,0.0,0.00985]
[1779054859476,52.12,78366.69,0.0,-0.99995,0.0,0.00985]
[1779054859522,52.12,78366.69,0.0,-0.99995,0.0,0.00985]
[1779054859561,52.12,78366.69,0.0,-0.99995,0.0,0.00985]
[1779054859528,52.12,78366.83,0.0,-0.99995,0.0,0.00985]
[1779054862673,52.12,78364.97,0.0,-0.99995,0.0,0.00982]
[1779054867708,52.12,78364.73,0.0,-0.99995,0.0,0.00982]
[1779054873750,52.12,78363.17,0.0,-0.99995,0.0,0.00976]
[1779054876101,52.12,78363.6,0.0,-0.99995,0.0,0.00976]
[1779054876150,52.12,78363.6,0.0,-0.99995,0.0,0.00976]
[1779054876308,52.12,78363.6,0.0,-0.99995,0.0,0.00976]
[1779054876409,52.12,78363.58,0.0,-0.99995,0.0,0.00976]
[1779054880524,52.12,78363.49,0.0,-0.99995,0.0,0.00976]
[1779054880568,52.12,78363.49,0.0,-0.99995,0.0,0.00976]
[1779054880799,52.12,78362.4,0.0,-0.99995,0.0,0.00975]
[1779054885147,52.12,78362.47,0.0,-0.99995,0.0,0.00975]
[1779054885310,52.12,78362.47,0.0,-0.99995,0.0,0.00975]
[1779054885356,52.12,78363.91,0.0,-0.99995,0.0,0.00977]
[1779054886844,52.12,78365.94,0.0,-0.99995,0.0,0.0098]
[1779054892886,52.12,78366.26,0.0,-0.99995,0.0,0.0098]
[1779054897921,52.12,78366.07,0.0,-0.99995,0.0,0.0098]
[1779054902577,52.12,78367.54,0.0,-0.99995,0.0,0.00982]
[1779054901949,52.12,78370.13,0.0,-0.99995,0.0,0.00986]
[1779054902643,52.12,78370.13,0.0,-0.99995,0.0,0.00986]
[1779054902809,52.12,78370.13,0.0,-0.99995,0.0,0.00986]
[1779054902956,52.12,78369.97,0.0,-0.99995,0.0,0.00986]
[1779054907991,52.12,78370.14,0.0,-0.99995,0.0,0.00986]
[1779054913026,52.12,78369.92,0.0,-0.99995,0.0,0.00986]
[1779054918061,52.12,78369.92,0.0,-0.99995,0.0,0.00986]
[1779054923096,52.12,78369.93,0.0,-0.99995,0.0,0.00986]
[1779054925110,52.12,78372.76,0.0,-0.99995,0.0,0.0099]
[1779054926442,52.12,78372.76,0.0,-0.99995,0.0,0.0099]
[1779054926497,52.12,78372.76,0.0,-0.99995,0.0,0.0099]
[1779054926561,52.12,78372.76,0.0,-0.99995,0.0,0.0099]
[1779054926543,52.12,78374.94,0.0,-0.99995,0.0,0.00994]
[1779054930145,52.12,78380.84,0.0,-0.99995,0.0,0.01003]
[1779054930932,52.12,78380.84,0.0,-0.99995,0.0,0.01003]
[1779054930975,52.12,78380.84,0.0,-0.99995,0.0,0.01003]
[1779054931059,52.12,78380.84,0.0,-0.99995,0.0,0.01003]
[1779054931152,52.12,78381.58,0.0,-0.99995,0.0,0.01]
[1779054936187,52.12,78384.13,0.0,-0.99995,0.0,0.01004]
[1779054939596,52.12,78384.89,0.0,-0.99995,0.0,0.01005]
[1779054939662,52.12,78385.15,0.0,-0.99995,0.0,0.01005]
[1779054939808,52.12,78385.15,0.0,-0.99995,0.0,0.01005]
[1779054940215,52.12,78385.16,0.0,-0.99995,0.0,0.01005]
[1779054945250,52.12,78387.03,0.0,-0.99995,0.0,0.01008]
[1779054950285,52.12,78390.92,0.0,-0.99995,0.0,0.01014]
[1779054951292,52.12,78394.03,0.0,-0.99995,0.0,0.01019]
[1779054952254,52.12,78394.03,0.0,-0.99995,0.0,0.01019]
[1779054952311,52.12,78394.03,0.0,-0.99995,0.0,0.01019]
[1779054952324,52.12,78394.03,0.0,-0.99995,0.0,0.01019]
[1779054952561,52.12,78394.03,0.0,-0.99995,0.0,0.01019]
[1779054952412,52.12,78393.83,0.0,-0.99995,0.0,0.01019]
[1779054958341,52.12,78394.28,0.0,-0.99995,0.0,0.0102]
[1779054963376,52.12,78396.2,0.0,-0.99995,0.0,0.01023]
[1779054964383,52.12,78398.6,0.0,-0.99995,0.0,0.01026]
[1779054964795,52.12,78398.6,0.0,-0.99995,0.0,0.01026]
[1779054964809,52.12,78398.6,0.0,-0.99995,0.0,0.01026]
[1779054965390,52.12,78398.77,0.0,-0.99995,0.0,0.01027]
[1779054970426,52.12,78398.92,0.0,-0.99995,0.0,0.01027]
[1779054971432,52.12,78393.0,0.0,-0.99995,0.0,0.01018]
[1779054972332,52.12,78393.0,0.0,-0.99995,0.0,0.01018]
[1779054972337,52.12,78393.0,0.0,-0.99995,0.0,0.01018]
[1779054972563,52.12,78393.0,0.0,-0.99995,0.0,0.01018]
[1779054972664,52.12,78391.05,0.0,-0.99995,0.0,0.01015]
[1779054978481,52.12,78390.23,0.0,-0.99995,0.0,0.01013]
[1779054981824,52.12,78390.24,0.0,-0.99995,0.0,0.01013]
[1779054982057,52.12,78390.24,0.0,-0.99995,0.0,0.01013]
[1779054982509,52.12,78390.35,0.0,-0.99995,0.0,0.01013]
[1779054987544,52.12,78390.39,0.0,-0.99995,0.0,0.01013]
[1779054992579,52.12,78391.07,0.0,-0.99995,0.0,0.01011]
[1779054997614,52.12,78391.14,0.0,-0.99995,0.0,0.01011]
[1779055002649,52.12,78391.07,0.0,-0.99995,0.0,0.01011]
[1779055007684,52.12,78391.18,0.0,-0.99995,0.0,0.01011]
[1779055012719,52.12,78391.42,0.0,-0.99995,0.0,0.01011]
[1779055014804,52.12,78392.12,0.0,-0.99995,0.0,0.01012]
[1779055014813,52.12,78392.12,0.0,-0.99995,0.0,0.01012]
[1779055014860,52.12,78392.12,0.0,-0.99995,0.0,0.01012]
[1779055015058,52.12,78392.12,0.0,-0.99995,0.0,0.01012]
[1779055015131,52.12,78391.82,0.0,-0.99995,0.0,0.01012]
[1779055020777,52.12,78391.82,0.0,-0.99995,0.0,0.01012]
[1779055024765,52.12,78392.14,0.0,-0.99995,0.0,0.01012]
[1779055024809,52.12,78392.14,0.0,-0.99995,0.0,0.01012]
[1779055024825,52.12,78392.14,0.0,-0.99995,0.0,0.01012]
[1779055025058,52.12,78392.14,0.0,-0.99995,0.0,0.01012]
[1779055025096,52.12,78392.17,0.0,-0.99995,0.0,0.01012]
[1779055030281,52.12,78393.04,0.0,-0.99995,0.0,0.01014]
[1779055030309,52.12,78393.04,0.0,-0.99995,0.0,0.01014]
[1779055030398,52.12,78393.04,0.0,-0.99995,0.0,0.01014]
[1779055030561,52.12,78393.04,0.0,-0.99995,0.0,0.01014]
[1779055030657,52.12,78392.27,0.0,-0.99995,0.0,0.01012]
[1779055037896,52.12,78392.42,0.0,-0.99995,0.0,0.01013]
[1779055042360,52.12,78392.49,0.0,-0.99995,0.0,0.01013]
[1779055042410,52.12,78392.49,0.0,-0.99995,0.0,0.01013]
[1779055042560,52.12,78392.49,0.0,-0.99995,0.0,0.01013]
[1779055042641,52.12,78393.27,0.0,-0.99995,0.0,0.01014]
[1779055047966,52.12,78392.24,0.0,-0.99995,0.0,0.01012]
[1779055053002,52.12,78392.41,0.0,-0.99995,0.0,0.01009]
[1779055058037,52.12,78393.27,0.0,-0.99995,0.0,0.0101]
[1779055061230,52.12,78394.24,0.0,-0.99995,0.0,0.01011]
[1779055061309,52.12,78394.24,0.0,-0.99995,0.0,0.01011]
[1779055061362,52.12,78394.24,0.0,-0.99995,0.0,0.01011]
[1779055061560,52.12,78394.24,0.0,-0.99995,0.0,0.01011]
[1779055061661,52.12,78394.42,0.0,-0.99995,0.0,0.01012]
[1779055067100,52.12,78394.45,0.0,-0.99995,0.0,0.01012]
[1779055072138,52.12,78394.11,0.0,-0.99995,0.0,0.01011]
[1779055077170,52.12,78393.95,0.0,-0.99995,0.0,0.01011]
[1779055080432,52.12,78393.26,0.0,-0.99995,0.0,0.0101]
[1779055080516,52.12,78393.1,0.0,-0.99995,0.0,0.0101]
[1779055086314,52.12,78393.16,0.0,-0.99995,0.0,0.0101]
[1779055086379,52.12,78393.2,0.0,-0.99995,0.0,0.0101]
[1779055092275,52.12,78393.07,0.0,-0.99995,0.0,0.0101]
[1779055097310,52.12,78393.48,0.0,-0.99995,0.0,0.0101]
[1779055103352,52.12,78393.36,0.0,-0.99995,0.0,0.0101]
[1779055108387,52.12,78393.47,0.0,-0.99995,0.0,0.0101]
[1779055111925,52.12,78393.58,0.0,-0.99995,0.0,0.01006]
[1779055112057,52.12,78393.58,0.0,-0.99995,0.0,0.01006]
[1779055112066,52.12,78393.58,0.0,-0.99995,0.0,0.01006]
[1779055112309,52.12,78393.58,0.0,-0.99995,0.0,0.01006]
[1779055112415,52.12,78394.04,0.0,-0.99995,0.0,0.01007]
[1779055117450,52.12,78393.6,0.0,-0.99995,0.0,0.01006]
[1779055121478,52.12,78396.09,0.0,-0.99995,0.0,0.0101]
[1779055122562,52.12,78396.09,0.0,-0.99995,0.0,0.0101]
[1779055122663,52.12,78400.93,0.0,-0.99995,0.0,0.01018]
[1779055124499,52.12,78403.72,0.0,-0.99995,0.0,0.01022]
[1779055129534,52.12,78404.05,0.0,-0.99995,0.0,0.01023]
[1779055133349,52.12,78405.14,0.0,-0.99995,0.0,0.01024]
[1779055133538,52.12,78405.14,0.0,-0.99995,0.0,0.01024]
[1779055133561,52.12,78405.14,0.0,-0.99995,0.0,0.01024]
[1779055133562,52.12,78405.07,0.0,-0.99995,0.0,0.01024]
[1779055138597,52.12,78405.46,0.0,-0.99995,0.0,0.01025]
[1779055139453,52.12,78405.46,0.0,-0.99995,0.0,0.01025]
[1779055139560,52.12,78405.46,0.0,-0.99995,0.0,0.01025]
[1779055142389,52.12,78405.82,0.0,-0.99995,0.0,0.01026]
[1779055142575,52.12,78405.82,0.0,-0.99995,0.0,0.01026]
[1779055142840,52.12,78405.82,0.0,-0.99995,0.0,0.01026]
[1779055142850,52.12,78395.45,0.0,-0.99995,0.0,0.01009]
[1779055143058,52.12,78395.45,0.0,-0.99995,0.0,0.01009]
[1779055143633,52.12,78390.1,0.0,-0.99995,0.0,0.01001]
[1779055146654,52.12,78384.81,0.0,-0.99995,0.0,0.00993]
[1779055147661,52.12,78381.04,0.0,-0.99995,0.0,0.00987]
[1779055148537,52.12,78381.04,0.0,-0.99995,0.0,0.00987]
[1779055148560,52.12,78381.04,0.0,-0.99995,0.0,0.00987]
[1779055148643,52.12,78381.04,0.0,-0.99995,0.0,0.00987]
[1779055148808,52.12,78381.04,0.0,-0.99995,0.0,0.00987]
[1779055148668,52.12,78380.36,0.0,-0.99995,0.0,0.00986]
[1779055153703,52.12,78380.59,0.0,-0.99995,0.0,0.00986]
[1779055158738,52.12,78380.54,0.0,-0.99995,0.0,0.00986]
[1779055163775,52.12,78380.82,0.0,-0.99995,0.0,0.00987]
[1779055168267,52.12,78380.65,0.0,-0.99995,0.0,0.00987]
[1779055168308,52.12,78380.65,0.0,-0.99995,0.0,0.00987]
[1779055168321,52.12,78380.65,0.0,-0.99995,0.0,0.00987]
[1779055168562,52.12,78380.65,0.0,-0.99995,0.0,0.00987]
[1779055168810,52.12,78380.52,0.0,-0.99995,0.0,0.00986]
[1779055173845,52.12,78380.93,0.0,-0.99995,0.0,0.00983]
[1779055177873,52.12,78372.24,0.0,-0.99995,0.0,0.0097]
[1779055178361,52.12,78372.24,0.0,-0.99995,0.0,0.0097]
[1779055178560,52.12,78372.24,0.0,-0.99995,0.0,0.0097]
[1779055178579,52.12,78372.24,0.0,-0.99995,0.0,0.0097]
[1779055178808,52.12,78372.24,0.0,-0.99995,0.0,0.0097]
[1779055178880,52.12,78369.07,0.0,-0.99995,0.0,0.00965]
[1779055179887,52.12,78369.65,0.0,-0.99995,0.0,0.00966]
[1779055183915,52.12,78374.09,0.0,-0.99995,0.0,0.00973]
[1779055184937,52.12,78374.09,0.0,-0.99995,0.0,0.00973]
[1779055185005,52.12,78374.09,0.0,-0.99995,0.0,0.00973]
[1779055185058,52.12,78374.09,0.0,-0.99995,0.0,0.00973]
[1779055185159,52.12,78374.37,0.0,-0.99995,0.0,0.00973]
[1779055189325,52.12,78374.61,0.0,-0.99995,0.0,0.00973]
[1779055189560,52.12,78374.61,0.0,-0.99995,0.0,0.00973]
[1779055190964,52.12,78372.8,0.0,-0.99995,0.0,0.00971]
[1779055192978,52.12,78370.76,0.0,-0.99995,0.0,0.00968]
[1779055198848,52.12,78371.67,0.0,-0.99995,0.0,0.00969]
[1779055198013,52.12,78370.22,0.0,-0.99995,0.0,0.00967]
[1779055199061,52.12,78370.22,0.0,-0.99995,0.0,0.00967]
[1779055199369,52.12,78370.22,0.0,-0.99995,0.0,0.00967]
[1779055199560,52.12,78370.22,0.0,-0.99995,0.0,0.00967]
[1779055199661,52.12,78370.14,0.0,-0.99995,0.0,0.00967]
[1779055200911,52.12,78370.14,0.0,-0.99995,0.0,0.00967]
[1779055201052,52.12,78343.3,0.0,-0.99995,0.0,0.00927]
[1779055202051,52.12,78345.2,0.0,-0.99995,0.0,0.0093]
[1779055203058,52.12,78352.61,0.0,-0.99995,0.0,0.00941]
[1779055204732,52.12,78352.61,0.0,-0.99995,0.0,0.00941]
[1779055204776,52.12,78365.39,0.0,-0.99995,0.0,0.0096]
[1779055205073,52.12,78365.98,0.0,-0.99995,0.0,0.00961]
[1779055206080,52.12,78371.68,0.0,-0.99995,0.0,0.00969]
[1779055208094,52.12,78372.18,0.0,-0.99995,0.0,0.0097]
[1779055209101,52.12,78370.41,0.0,-0.99995,0.0,0.00967]
[1779055212122,52.12,78373.06,0.0,-0.99995,0.0,0.00971]
[1779055214136,52.12,78368.96,0.0,-0.99995,0.0,0.00965]
[1779055215199,52.12,78368.96,0.0,-0.99995,0.0,0.00965]
[1779055215308,52.12,78368.96,0.0,-0.99995,0.0,0.00965]
[1779055217762,52.12,78368.11,0.0,-0.99995,0.0,0.00964]
[1779055217860,52.12,78360.41,0.0,-0.99995,0.0,0.00952]
[1779055218164,52.12,78351.61,0.0,-0.99995,0.0,0.00939]
[1779055219171,52.12,78343.58,0.0,-0.99995,0.0,0.00928]
[1779055220178,52.12,78346.4,0.0,-0.99995,0.0,0.00932]
[1779055221185,52.12,78349.56,0.0,-0.99995,0.0,0.00936]
[1779055223573,52.12,78350.08,0.0,-0.99995,0.0,0.00937]
[1779055223580,52.12,78350.62,0.0,-0.99995,0.0,0.00938]
[1779055224206,52.12,78349.29,0.0,-0.99995,0.0,0.00936]
[1779055229241,52.12,78349.65,0.0,-0.99995,0.0,0.00937]
[1779055233269,52.12,78355.34,0.0,-0.99995,0.0,0.00941]
[1779055234241,52.12,78355.34,0.0,-0.99995,0.0,0.00941]
[1779055234308,52.12,78355.34,0.0,-0.99995,0.0,0.00941]
[1779055234718,52.12,78355.34,0.0,-0.99995,0.0,0.00941]
[1779055234808,52.12,78355.34,0.0,-0.99995,0.0,0.00941]
[1779055234819,52.12,78354.29,0.0,-0.99995,0.0,0.0094]
[1779055240487,52.12,78354.98,0.0,-0.99995,0.0,0.00941]
[1779055240567,52.12,78354.98,0.0,-0.99995,0.0,0.00941]
[1779055240588,52.12,78353.28,0.0,-0.99995,0.0,0.00938]
[1779055241122,52.12,78353.28,0.0,-0.99995,0.0,0.00938]
[1779055241308,52.12,78353.28,0.0,-0.99995,0.0,0.00938]
[1779055241325,52.12,78347.9,0.0,-0.99995,0.0,0.0093]
[1779055244346,52.12,78346.57,0.0,-0.99995,0.0,0.00928]
[1779055247367,52.12,78331.06,0.0,-0.99996,0.0,0.00906]
[1779055248502,52.12,78331.06,0.0,-0.99996,0.0,0.00906]
[1779055248602,52.12,78323.69,0.0,-0.99996,0.0,0.00896]
[1779055249269,52.12,78323.69,0.0,-0.99996,0.0,0.00896]
[1779055249381,52.12,78323.13,0.0,-0.99996,0.0,0.00895]
[1779055250478,52.12,78323.13,0.0,-0.99996,0.0,0.00895]
[1779055250513,52.12,78322.5,0.0,-0.99996,0.0,0.00894]
[1779055255423,52.12,78319.06,0.0,-0.99996,0.0,0.0089]
[1779055256290,52.12,78319.06,0.0,-0.99996,0.0,0.0089]
[1779055256311,52.12,78319.06,0.0,-0.99996,0.0,0.0089]
[1779055256431,52.12,78314.97,0.0,-0.99996,0.0,0.00884]
[1779055257572,52.12,78314.97,0.0,-0.99996,0.0,0.00884]
[1779055257641,52.12,78311.57,0.0,-0.99996,0.0,0.00879]
[1779055258133,52.12,78311.57,0.0,-0.99996,0.0,0.00879]
[1779055258560,52.12,78311.57,0.0,-0.99996,0.0,0.00879]
[1779055258662,52.12,78310.42,0.0,-0.99996,0.0,0.00878]
[1779055260459,52.12,78308.24,0.0,-0.99996,0.0,0.00875]
[1779055265494,52.12,78308.02,0.0,-0.99996,0.0,0.00874]
[1779055266503,52.12,78306.38,0.0,-0.99996,0.0,0.00872]
[1779055267508,52.12,78297.95,0.0,-0.99996,0.0,0.00861]
[1779055268515,52.12,78294.99,0.0,-0.99996,0.0,0.00857]
[1779055270564,52.12,78294.52,0.0,-0.99996,0.0,0.00856]
[1779055270665,52.12,78293.76,0.0,-0.99996,0.0,0.00855]
[1779055271536,52.12,78289.8,0.0,-0.99996,0.0,0.0085]
[1779055272543,52.12,78280.51,0.0,-0.99996,0.0,0.00838]
[1779055273553,52.12,78270.79,0.0,-0.99996,0.0,0.00825]
[1779055274560,52.12,78260.47,0.0,-0.99996,0.0,0.00812]
[1779055275567,52.12,78255.78,0.0,-0.99996,0.0,0.00806]
[1779055276574,52.12,78252.78,0.0,-0.99996,0.0,0.00802]
[1779055278588,52.12,78254.51,0.0,-0.99996,0.0,0.00804]
[1779055279595,52.12,78248.65,0.0,-0.99996,0.0,0.00797]
[1779055280602,52.12,78246.08,0.0,-0.99996,0.0,0.00794]
[1779055281891,52.12,78243.72,0.0,-0.99996,0.0,0.00791]
[1779055282563,52.12,78243.72,0.0,-0.99996,0.0,0.00791]
[1779055282618,52.12,78243.49,0.0,-0.99996,0.0,0.00791]
[1779055284913,52.12,78243.32,0.0,-0.99996,0.0,0.0079]
[1779055285058,52.12,78243.24,0.0,-0.99996,0.0,0.0079]
[1779055288659,52.12,78238.38,0.0,-0.99996,0.0,0.00784]
[1779055289022,52.12,78238.38,0.0,-0.99996,0.0,0.00784]
[1779055289059,52.12,78238.38,0.0,-0.99996,0.0,0.00784]
[1779055289666,52.12,78240.48,0.0,-0.99996,0.0,0.00787]
[1779055291680,52.12,78240.78,0.0,-0.99996,0.0,0.00784]
[1779055293174,52.12,78240.7,0.0,-0.99996,0.0,0.00784]
[1779055293309,52.12,78240.7,0.0,-0.99996,0.0,0.00784]
[1779055293694,52.12,78239.65,0.0,-0.99996,0.0,0.00783]
[1779055294567,52.12,78239.65,0.0,-0.99996,0.0,0.00783]
[1779055297722,52.12,78243.19,0.0,-0.99996,0.0,0.00787]
[1779055298430,52.12,78243.19,0.0,-0.99996,0.0,0.00787]
[1779055298562,52.12,78243.19,0.0,-0.99996,0.0,0.00787]
[1779055298729,52.12,78247.2,0.0,-0.99996,0.0,0.00792]
[1779055300983,52.12,78248.21,0.0,-0.99996,0.0,0.00793]
[1779055301019,52.12,78245.54,0.0,-0.99996,0.0,0.0079]
[1779055301060,52.12,78245.54,0.0,-0.99996,0.0,0.0079]
[1779055302900,52.12,78244.15,0.0,-0.99996,0.0,0.00788]
[1779055303058,52.12,78242.48,0.0,-0.99996,0.0,0.00786]
[1779055303764,52.12,78235.29,0.0,-0.99996,0.0,0.00777]
[1779055304771,52.12,78231.51,0.0,-0.99996,0.0,0.00773]
[1779055306838,52.12,78231.5,0.0,-0.99996,0.0,0.00773]
[1779055306902,52.12,78231.45,0.0,-0.99996,0.0,0.00773]
[1779055307061,52.12,78231.45,0.0,-0.99996,0.0,0.00773]
[1779055312827,52.12,78229.03,0.0,-0.99996,0.0,0.0077]
[1779055313402,52.12,78229.03,0.0,-0.99996,0.0,0.0077]
[1779055313834,52.12,78220.42,0.0,-0.99996,0.0,0.00759]
[1779055314841,52.12,78202.07,0.0,-0.99996,0.0,0.00738]
[1779055315849,52.12,78200.02,0.0,-0.99996,0.0,0.00735]
[1779055317048,52.12,78199.3,0.0,-0.99996,0.0,0.00734]
[1779055322940,52.12,78176.02,0.0,-0.99997,0.0,0.00708]
[1779055323226,52.12,78176.02,0.0,-0.99997,0.0,0.00708]
[1779055323905,52.12,78154.05,0.0,-0.99997,0.0,0.00684]
[1779055324912,52.12,78148.19,0.0,-0.99997,0.0,0.00677]
[1779055325919,52.12,78135.71,0.0,-0.99997,0.0,0.00664]
[1779055327049,52.12,78135.71,0.0,-0.99997,0.0,0.00664]
[1779055326926,52.12,78107.59,0.0,-0.99997,0.0,0.00635]
[1779055327735,52.12,78107.59,0.0,-0.99997,0.0,0.00635]
[1779055327963,52.12,78050.63,0.0,-0.99997,0.0,0.0058]
[1779055328976,52.12,78067.67,0.0,-0.99997,0.0,0.00596]
[1779055329983,52.12,78080.95,0.0,-0.99997,0.0,0.00609]
[1779055330990,52.12,78102.89,0.0,-0.99997,0.0,0.0063]
[1779055331142,52.12,78102.89,0.0,-0.99997,0.0,0.0063]
[1779055331997,52.12,78113.39,0.0,-0.99997,0.0,0.00641]
[1779055333004,52.12,78096.59,0.0,-0.99997,0.0,0.00624]
[1779055334011,52.12,78091.73,0.0,-0.99997,0.0,0.00619]
[1779055335018,52.12,78090.07,0.0,-0.99997,0.0,0.00618]
[1779055336025,52.12,78097.64,0.0,-0.99997,0.0,0.00625]
[1779055337032,52.12,78094.53,0.0,-0.99997,0.0,0.00622]
[1779055338039,52.12,78090.53,0.0,-0.99997,0.0,0.00618]
[1779055339046,52.12,78086.6,0.0,-0.99997,0.0,0.00614]
[1779055340053,52.12,78079.43,0.0,-0.99997,0.0,0.00607]
[1779055341060,52.12,78082.04,0.0,-0.99997,0.0,0.0061]
[1779055342067,52.12,78080.7,0.0,-0.99997,0.0,0.00608]
[1779055343074,52.12,78068.62,0.0,-0.99997,0.0,0.00597]
[1779055344091,52.12,78075.97,0.0,-0.99997,0.0,0.00604]
[1779055345088,52.12,78083.01,0.0,-0.99997,0.0,0.00611]
[1779055346095,52.12,78086.62,0.0,-0.99997,0.0,0.00614]
[1779055347550,52.12,78083.2,0.0,-0.99997,0.0,0.00611]
[1779055350124,52.12,78085.65,0.0,-0.99997,0.0,0.00613]
[1779055351898,52.12,78085.65,0.0,-0.99997,0.0,0.00613]
[1779055352138,52.12,78109.27,0.0,-0.99997,0.0,0.00634]
[1779055353145,52.12,78114.89,0.0,-0.99997,0.0,0.0064]
[1779055354152,52.12,78117.4,0.0,-0.99997,0.0,0.00642]
[1779055355694,52.12,78117.4,0.0,-0.99997,0.0,0.00642]
[1779055360194,52.12,78120.07,0.0,-0.99997,0.0,0.00645]
[1779055362208,52.12,78117.71,0.0,-0.99997,0.0,0.00643]
[1779055367710,52.12,78119.41,0.0,-0.99997,0.0,0.00644]
[1779055367811,52.12,78119.41,0.0,-0.99997,0.0,0.00644]
[1779055368033,52.12,78119.41,0.0,-0.99997,0.0,0.00644]
[1779055368058,52.12,78119.41,0.0,-0.99997,0.0,0.00644]
[1779055368250,52.12,78121.01,0.0,-0.99997,0.0,0.00646]
[1779055370264,52.12,78123.61,0.0,-0.99997,0.0,0.00649]
[1779055372278,52.12,78126.56,0.0,-0.99997,0.0,0.00652]
[1779055373476,52.12,78126.56,0.0,-0.99997,0.0,0.00652]
[1779055373564,52.12,78126.56,0.0,-0.99997,0.0,0.00652]
[1779055374292,52.12,78133.38,0.0,-0.99997,0.0,0.00659]
[1779055376666,52.12,78134.79,0.0,-0.99997,0.0,0.0066]
[1779055376808,52.12,78134.79,0.0,-0.99997,0.0,0.0066]
[1779055376899,52.12,78138.68,0.0,-0.99997,0.0,0.00664]
[1779055377314,52.12,78140.91,0.0,-0.99997,0.0,0.00667]
[1779055378320,52.12,78138.76,0.0,-0.99997,0.0,0.00665]
[1779055381425,52.12,78139.04,0.0,-0.99997,0.0,0.00665]
[1779055381559,52.12,78139.04,0.0,-0.99997,0.0,0.00665]
[1779055381605,52.12,78139.78,0.0,-0.99997,0.0,0.00666]
[1779055382348,52.12,78153.55,0.0,-0.99997,0.0,0.0068]
[1779055383355,52.12,78152.96,0.0,-0.99997,0.0,0.0068]
[1779055385369,52.12,78150.71,0.0,-0.99997,0.0,0.00677]
[1779055386237,52.12,78150.71,0.0,-0.99997,0.0,0.00677]
[1779055386308,52.12,78150.71,0.0,-0.99997,0.0,0.00677]
[1779055387383,52.12,78144.77,0.0,-0.99997,0.0,0.00671]
[1779055388449,52.12,78144.77,0.0,-0.99997,0.0,0.00671]
[1779055388585,52.12,78144.77,0.0,-0.99997,0.0,0.00671]
[1779055388669,52.12,78141.31,0.0,-0.99997,0.0,0.00667]
[1779055390408,52.12,78134.54,0.0,-0.99997,0.0,0.0066]
[1779055391490,52.12,78134.54,0.0,-0.99997,0.0,0.0066]
[1779055391574,52.12,78134.54,0.0,-0.99997,0.0,0.0066]
[1779055391653,52.12,78128.54,0.0,-0.99997,0.0,0.00654]
[1779055393429,52.12,78127.51,0.0,-0.99997,0.0,0.00653]
[1779055394435,52.12,78129.97,0.0,-0.99997,0.0,0.00655]
[1779055397164,52.12,78130.28,0.0,-0.99997,0.0,0.00656]
[1779055397309,52.12,78130.28,0.0,-0.99997,0.0,0.00656]
[1779055398817,52.12,78131.08,0.0,-0.99997,0.0,0.00656]
[1779055399062,52.12,78131.08,0.0,-0.99997,0.0,0.00656]
[1779055398856,52.12,78151.37,0.0,-0.99997,0.0,0.00678]
[1779055399470,52.12,78157.12,0.0,-0.99997,0.0,0.00684]
[1779055401484,52.12,78160.66,0.0,-0.99997,0.0,0.00688]
[1779055402491,52.12,78175.04,0.0,-0.99997,0.0,0.00704]
[1779055403498,52.12,78179.82,0.0,-0.99997,0.0,0.00709]
[1779055404505,52.12,78182.78,0.0,-0.99997,0.0,0.00713]
[1779055405518,52.12,78192.09,0.0,-0.99996,0.0,0.00723]
[1779055406524,52.12,78196.46,0.0,-0.99996,0.0,0.00728]
[1779055408015,52.12,78198.5,0.0,-0.99996,0.0,0.0073]
[1779055409281,52.12,78199.11,0.0,-0.99996,0.0,0.00731]
[1779055413573,52.12,78201.46,0.0,-0.99996,0.0,0.00731]
[1779055415587,52.12,78203.49,0.0,-0.99996,0.0,0.00733]
[1779055418650,52.12,78204.59,0.0,-0.99996,0.0,0.00734]
[1779055418809,52.12,78204.59,0.0,-0.99996,0.0,0.00734]
[1779055418910,52.12,78204.64,0.0,-0.99996,0.0,0.00735]
[1779055422655,52.12,78203.9,0.0,-0.99996,0.0,0.00734]
[1779055422809,52.12,78203.9,0.0,-0.99996,0.0,0.00734]
[1779055427671,52.12,78208.2,0.0,-0.99996,0.0,0.00739]
[1779055429147,52.12,78208.2,0.0,-0.99996,0.0,0.00739]
[1779055429311,52.12,78208.3,0.0,-0.99996,0.0,0.00739]
[1779055429685,52.12,78208.41,0.0,-0.99996,0.0,0.00739]
[1779055431699,52.12,78211.56,0.0,-0.99996,0.0,0.00743]
[1779055436116,52.12,78208.26,0.0,-0.99996,0.0,0.00739]
[1779055437311,52.12,78207.96,0.0,-0.99996,0.0,0.00738]
[1779055439746,52.12,78208.1,0.0,-0.99996,0.0,0.00739]
[1779055439808,52.12,78208.1,0.0,-0.99996,0.0,0.00739]
[1779055439841,52.12,78204.97,0.0,-0.99996,0.0,0.00735]
[1779055440762,52.12,78207.25,0.0,-0.99996,0.0,0.00738]
[1779055441310,52.12,78207.25,0.0,-0.99996,0.0,0.00738]
[1779055446805,52.12,78209.48,0.0,-0.99996,0.0,0.0074]
[1779055447763,52.12,78209.48,0.0,-0.99996,0.0,0.0074]
[1779055447768,52.12,78209.48,0.0,-0.99996,0.0,0.0074]
[1779055447807,52.12,78209.48,0.0,-0.99996,0.0,0.0074]
[1779055447864,52.12,78209.34,0.0,-0.99996,0.0,0.0074]
[1779055452847,52.12,78207.31,0.0,-0.99996,0.0,0.00738]
[1779055455191,52.12,78208.41,0.0,-0.99996,0.0,0.00739]
[1779055455312,52.12,78208.41,0.0,-0.99996,0.0,0.00739]
[1779055455606,52.12,78208.41,0.0,-0.99996,0.0,0.00739]
[1779055455809,52.12,78208.41,0.0,-0.99996,0.0,0.00739]
[1779055455868,52.12,78208.45,0.0,-0.99996,0.0,0.00739]
[1779055456875,52.12,78212.55,0.0,-0.99996,0.0,0.00744]
[1779055458889,52.12,78216.3,0.0,-0.99996,0.0,0.00748]
[1779055460489,52.12,78217.03,0.0,-0.99996,0.0,0.00749]
[1779055460561,52.12,78217.03,0.0,-0.99996,0.0,0.00749]
[1779055460767,52.12,78217.03,0.0,-0.99996,0.0,0.00749]
[1779055460808,52.12,78217.03,0.0,-0.99996,0.0,0.00749]
[1779055460903,52.12,78217.3,0.0,-0.99996,0.0,0.00749]
[1779055463924,52.12,78219.49,0.0,-0.99996,0.0,0.00752]
[1779055464931,52.12,78214.54,0.0,-0.99996,0.0,0.00746]
[1779055466444,52.12,78214.33,0.0,-0.99996,0.0,0.00746]
[1779055466567,52.12,78214.33,0.0,-0.99996,0.0,0.00746]
[1779055466790,52.12,78214.33,0.0,-0.99996,0.0,0.00746]
[1779055466808,52.12,78214.33,0.0,-0.99996,0.0,0.00746]
[1779055466952,52.12,78213.61,0.0,-0.99996,0.0,0.00745]
[1779055467955,52.12,78207.39,0.0,-0.99996,0.0,0.00738]
[1779055468962,52.12,78199.98,0.0,-0.99996,0.0,0.00729]
[1779055469969,52.12,78197.26,0.0,-0.99996,0.0,0.00726]
[1779055470655,52.12,78197.26,0.0,-0.99996,0.0,0.00726]
[1779055470809,52.12,78197.26,0.0,-0.99996,0.0,0.00726]
[1779055470891,52.12,78197.26,0.0,-0.99996,0.0,0.00726]
[1779055471060,52.12,78197.26,0.0,-0.99996,0.0,0.00726]
[1779055471094,52.12,78197.08,0.0,-0.99996,0.0,0.00723]
[1779055473997,52.12,78204.79,0.0,-0.99996,0.0,0.00732]
[1779055475006,52.12,78209.79,0.0,-0.99996,0.0,0.00737]
[1779055477018,52.12,78212.33,0.0,-0.99996,0.0,0.0074]
[1779055477219,52.12,78212.33,0.0,-0.99996,0.0,0.0074]
[1779055477313,52.12,78212.33,0.0,-0.99996,0.0,0.0074]
[1779055477593,52.12,78212.33,0.0,-0.99996,0.0,0.0074]
[1779055477808,52.12,78212.33,0.0,-0.99996,0.0,0.0074]
[1779055478025,52.12,78212.48,0.0,-0.99996,0.0,0.00741]
[1779055480039,52.12,78217.5,0.0,-0.99996,0.0,0.00746]
[1779055481046,52.12,78222.15,0.0,-0.99996,0.0,0.00752]
[1779055482053,52.12,78225.0,0.0,-0.99996,0.0,0.00755]
[1779055483088,52.12,78225.0,0.0,-0.99996,0.0,0.00755]
[1779055483148,52.12,78225.58,0.0,-0.99996,0.0,0.00756]
[1779055483310,52.12,78225.58,0.0,-0.99996,0.0,0.00756]
[1779055483341,52.12,78225.58,0.0,-0.99996,0.0,0.00756]
[1779055483568,52.12,78225.58,0.0,-0.99996,0.0,0.00756]
[1779055484067,52.12,78230.68,0.0,-0.99996,0.0,0.00762]
[1779055485074,52.12,78235.69,0.0,-0.99996,0.0,0.00768]
[1779055486081,52.12,78242.66,0.0,-0.99996,0.0,0.00777]
[1779055487088,52.12,78244.27,0.0,-0.99996,0.0,0.00779]
[1779055488095,52.12,78247.96,0.0,-0.99996,0.0,0.00783]
[1779055490591,52.12,78246.89,0.0,-0.99996,0.0,0.00782]
[1779055490735,52.12,78246.89,0.0,-0.99996,0.0,0.00782]
[1779055490809,52.12,78246.89,0.0,-0.99996,0.0,0.00782]
[1779055491116,52.12,78246.52,0.0,-0.99996,0.0,0.00781]
[1779055496151,52.12,78246.24,0.0,-0.99996,0.0,0.00781]
[1779055498165,52.12,78248.22,0.0,-0.99996,0.0,0.00783]
[1779055500179,52.12,78246.21,0.0,-0.99996,0.0,0.00781]
[1779055500632,52.12,78246.21,0.0,-0.99996,0.0,0.00781]
[1779055500691,52.12,78246.21,0.0,-0.99996,0.0,0.00781]
[1779055500809,52.12,78246.21,0.0,-0.99996,0.0,0.00781]
[1779055501186,52.12,78245.64,0.0,-0.99996,0.0,0.0078]
[1779055502193,52.12,78248.99,0.0,-0.99996,0.0,0.00784]
[1779055503210,52.12,78251.54,0.0,-0.99996,0.0,0.00788]
[1779055505018,52.12,78252.11,0.0,-0.99996,0.0,0.00788]
[1779055505064,52.12,78252.11,0.0,-0.99996,0.0,0.00788]
[1779055505078,52.12,78252.11,0.0,-0.99996,0.0,0.00788]
[1779055505224,52.12,78252.18,0.0,-0.99996,0.0,0.00788]
[1779055505309,52.12,78252.18,0.0,-0.99996,0.0,0.00788]
[1779055506231,52.12,78254.83,0.0,-0.99996,0.0,0.00792]
[1779055509253,52.12,78262.25,0.0,-0.99996,0.0,0.00801]
[1779055512151,52.12,78256.84,0.0,-0.99996,0.0,0.00794]
[1779055512440,52.12,78256.84,0.0,-0.99996,0.0,0.00794]
[1779055512499,52.12,78256.84,0.0,-0.99996,0.0,0.00794]
[1779055512568,52.12,78256.84,0.0,-0.99996,0.0,0.00794]
[1779055512600,52.12,78253.66,0.0,-0.99996,0.0,0.0079]
[1779055518316,52.12,78254.29,0.0,-0.99996,0.0,0.00791]
[1779055523351,52.12,78254.74,0.0,-0.99996,0.0,0.00791]
[1779055525365,52.12,78238.52,0.0,-0.99996,0.0,0.00772]
[1779055526475,52.12,78238.52,0.0,-0.99996,0.0,0.00772]
[1779055526565,52.12,78238.52,0.0,-0.99996,0.0,0.00772]
[1779055526658,52.12,78238.52,0.0,-0.99996,0.0,0.00772]
[1779055526808,52.12,78238.52,0.0,-0.99996,0.0,0.00772]
[1779055526909,52.12,78235.77,0.0,-0.99996,0.0,0.00768]
[1779055531581,52.12,78235.49,0.0,-0.99996,0.0,0.00768]
[1779055531634,52.12,78235.49,0.0,-0.99996,0.0,0.00768]
[1779055531808,52.12,78235.49,0.0,-0.99996,0.0,0.00768]
[1779055531894,52.12,78235.8,0.0,-0.99996,0.0,0.00765]
[1779055533421,52.12,78242.59,0.0,-0.99996,0.0,0.00773]
[1779055534621,52.12,78242.59,0.0,-0.99996,0.0,0.00773]
[1779055534734,52.12,78242.59,0.0,-0.99996,0.0,0.00773]
[1779055534809,52.12,78242.59,0.0,-0.99996,0.0,0.00773]
[1779055534910,52.12,78248.4,0.0,-0.99996,0.0,0.0078]
[1779055538456,52.12,78250.59,0.0,-0.99996,0.0,0.00783]
[1779055542233,52.12,78249.2,0.0,-0.99996,0.0,0.00781]
[1779055542293,52.12,78250.62,0.0,-0.99996,0.0,0.00783]
[1779055542309,52.12,78250.62,0.0,-0.99996,0.0,0.00783]
[1779055542484,52.12,78250.6,0.0,-0.99996,0.0,0.00783]
[1779055546512,52.12,78252.45,0.0,-0.99996,0.0,0.00785]
[1779055548526,52.12,78254.45,0.0,-0.99996,0.0,0.00788]
[1779055549975,52.12,78254.45,0.0,-0.99996,0.0,0.00788]
[1779055550068,52.12,78254.45,0.0,-0.99996,0.0,0.00788]
[1779055550076,52.12,78254.45,0.0,-0.99996,0.0,0.00788]
[1779055550177,52.12,78254.38,0.0,-0.99996,0.0,0.00788]
[1779055550308,52.12,78254.38,0.0,-0.99996,0.0,0.00788]
[1779055551547,52.12,78257.34,0.0,-0.99996,0.0,0.00791]
[1779055552644,52.12,78257.34,0.0,-0.99996,0.0,0.00791]
[1779055552812,52.12,78257.34,0.0,-0.99996,0.0,0.00791]
[1779055552839,52.12,78256.7,0.0,-0.99996,0.0,0.00791]
[1779055553624,52.12,78256.7,0.0,-0.99996,0.0,0.00791]
[1779055553808,52.12,78256.7,0.0,-0.99996,0.0,0.00791]
[1779055553910,52.12,78259.66,0.0,-0.99996,0.0,0.00794]
[1779055555575,52.12,78262.01,0.0,-0.99996,0.0,0.00797]
[1779055559884,52.12,78263.49,0.0,-0.99996,0.0,0.00799]
[1779055559942,52.12,78263.49,0.0,-0.99996,0.0,0.00799]
[1779055560058,52.12,78263.49,0.0,-0.99996,0.0,0.00799]
[1779055560116,52.12,78266.44,0.0,-0.99996,0.0,0.00803]
[1779055560610,52.12,78269.81,0.0,-0.99996,0.0,0.00807]
[1779055561617,52.12,78273.05,0.0,-0.99996,0.0,0.00811]
[1779055563455,52.12,78274.07,0.0,-0.99996,0.0,0.00813]
[1779055563505,52.12,78274.07,0.0,-0.99996,0.0,0.00813]
[1779055563564,52.12,78274.07,0.0,-0.99996,0.0,0.00813]
[1779055563631,52.12,78276.9,0.0,-0.99996,0.0,0.00816]
[1779055564638,52.12,78278.86,0.0,-0.99996,0.0,0.00819]
[1779055565645,52.12,78282.92,0.0,-0.99996,0.0,0.00824]
[1779055566622,52.12,78282.92,0.0,-0.99996,0.0,0.00824]
[1779055566697,52.12,78282.92,0.0,-0.99996,0.0,0.00824]
[1779055566809,52.12,78282.92,0.0,-0.99996,0.0,0.00824]
[1779055566827,52.12,78283.02,0.0,-0.99996,0.0,0.00824]
[1779055568668,52.12,78295.08,0.0,-0.99996,0.0,0.0084]
[1779055569674,52.12,78302.42,0.0,-0.99996,0.0,0.00849]
[1779055570681,52.12,78305.53,0.0,-0.99996,0.0,0.00853]
[1779055571688,52.12,78301.67,0.0,-0.99996,0.0,0.00848]
[1779055572695,52.12,78298.55,0.0,-0.99996,0.0,0.00844]
[1779055574816,52.12,78297.81,0.0,-0.99996,0.0,0.00843]
[1779055574885,52.12,78297.81,0.0,-0.99996,0.0,0.00843]
[1779055575059,52.12,78297.81,0.0,-0.99996,0.0,0.00843]
[1779055575080,52.12,78298.08,0.0,-0.99996,0.0,0.00844]
[1779055576723,52.12,78301.65,0.0,-0.99996,0.0,0.00848]
[1779055577730,52.12,78303.56,0.0,-0.99996,0.0,0.00851]
[1779055578737,52.12,78306.72,0.0,-0.99996,0.0,0.00855]
[1779055581591,52.12,78305.44,0.0,-0.99996,0.0,0.00853]
[1779055581638,52.12,78305.44,0.0,-0.99996,0.0,0.00853]
[1779055581808,52.12,78305.44,0.0,-0.99996,0.0,0.00853]
[1779055581909,52.12,78306.76,0.0,-0.99996,0.0,0.00855]
[1779055582767,52.12,78304.98,0.0,-0.99996,0.0,0.00853]
[1779055584781,52.12,78301.89,0.0,-0.99996,0.0,0.00849]
[1779055585538,52.12,78301.89,0.0,-0.99996,0.0,0.00849]
[1779055585561,52.12,78301.89,0.0,-0.99996,0.0,0.00849]
[1779055585788,52.12,78303.5,0.0,-0.99996,0.0,0.00851]
[1779055590824,52.12,78303.19,0.0,-0.99996,0.0,0.0085]
[1779055591831,52.12,78306.18,0.0,-0.99996,0.0,0.00851]
[1779055592838,52.12,78309.29,0.0,-0.99996,0.0,0.00855]
[1779055593515,52.12,78309.29,0.0,-0.99996,0.0,0.00855]
[1779055593565,52.12,78309.29,0.0,-0.99996,0.0,0.00855]
[1779055593809,52.12,78309.29,0.0,-0.99996,0.0,0.00855]
[1779055593845,52.12,78308.89,0.0,-0.99996,0.0,0.00854]
[1779055594853,52.12,78303.24,0.0,-0.99996,0.0,0.00847]
[1779055595470,52.12,78303.24,0.0,-0.99996,0.0,0.00847]
[1779055595516,52.12,78303.24,0.0,-0.99996,0.0,0.00847]
[1779055595561,52.12,78303.24,0.0,-0.99996,0.0,0.00847]
[1779055595859,52.12,78301.64,0.0,-0.99996,0.0,0.00845]
[1779055596866,52.12,78299.86,0.0,-0.99996,0.0,0.00843]
[1779055599131,52.12,78298.85,0.0,-0.99996,0.0,0.00841]
[1779055599214,52.12,78298.85,0.0,-0.99996,0.0,0.00841]
[1779055599309,52.12,78298.85,0.0,-0.99996,0.0,0.00841]
[1779055599232,52.12,78296.71,0.0,-0.99996,0.0,0.00838]
[1779055599887,52.12,78293.39,0.0,-0.99996,0.0,0.00834]
[1779055602908,52.12,78295.65,0.0,-0.99996,0.0,0.00837]
[1779055603915,52.12,78297.72,0.0,-0.99996,0.0,0.0084]
[1779055604473,52.12,78297.72,0.0,-0.99996,0.0,0.0084]
[1779055604560,52.12,78297.72,0.0,-0.99996,0.0,0.0084]
[1779055604625,52.12,78297.72,0.0,-0.99996,0.0,0.0084]
[1779055604810,52.12,78297.72,0.0,-0.99996,0.0,0.0084]
[1779055604922,52.12,78296.29,0.0,-0.99996,0.0,0.00838]
[1779055605929,52.12,78297.93,0.0,-0.99996,0.0,0.0084]
[1779055610964,52.12,78297.63,0.0,-0.99996,0.0,0.0084]
[1779055611980,52.12,78297.63,0.0,-0.99996,0.0,0.0084]
[1779055612059,52.12,78297.63,0.0,-0.99996,0.0,0.0084]
[1779055616188,52.12,78296.15,0.0,-0.99996,0.0,0.00838]
[1779055616314,52.12,78296.15,0.0,-0.99996,0.0,0.00838]
[1779055616282,52.12,78294.73,0.0,-0.99996,0.0,0.00836]
[1779055617214,52.12,78294.73,0.0,-0.99996,0.0,0.00836]
[1779055617313,52.12,78294.73,0.0,-0.99996,0.0,0.00836]
[1779055617310,52.12,78289.64,0.0,-0.99996,0.0,0.00829]
[1779055623048,52.12,78291.41,0.0,-0.99996,0.0,0.00831]
[1779055624055,52.12,78288.06,0.0,-0.99996,0.0,0.00827]
[1779055626070,52.12,78273.11,0.0,-0.99996,0.0,0.00808]
[1779055626702,52.12,78273.11,0.0,-0.99996,0.0,0.00808]
[1779055627077,52.12,78260.66,0.0,-0.99996,0.0,0.00792]
[1779055628084,52.12,78255.64,0.0,-0.99996,0.0,0.00786]
[1779055631107,52.12,78258.23,0.0,-0.99996,0.0,0.00789]
[1779055632566,52.12,78257.22,0.0,-0.99996,0.0,0.00788]
[1779055633121,52.12,78257.26,0.0,-0.99996,0.0,0.00788]
[1779055638156,52.12,78256.17,0.0,-0.99996,0.0,0.00787]
[1779055639163,52.12,78250.99,0.0,-0.99996,0.0,0.0078]
[1779055640170,52.12,78247.89,0.0,-0.99996,0.0,0.00777]
[1779055640434,52.12,78247.89,0.0,-0.99996,0.0,0.00777]
[1779055640561,52.12,78247.89,0.0,-0.99996,0.0,0.00777]
[1779055640861,52.12,78247.89,0.0,-0.99996,0.0,0.00777]
[1779055641059,52.12,78247.89,0.0,-0.99996,0.0,0.00777]
[1779055641177,52.12,78248.92,0.0,-0.99996,0.0,0.00778]
[1779055647219,52.12,78247.9,0.0,-0.99996,0.0,0.00777]
[1779055648099,52.12,78247.9,0.0,-0.99996,0.0,0.00777]
[1779055648309,52.12,78247.9,0.0,-0.99996,0.0,0.00777]
[1779055648355,52.12,78251.34,0.0,-0.99996,0.0,0.00781]
[1779055648645,52.12,78251.34,0.0,-0.99996,0.0,0.00781]
[1779055648808,52.12,78251.34,0.0,-0.99996,0.0,0.00781]
[1779055651247,52.12,78262.27,0.0,-0.99996,0.0,0.00791]
[1779055651434,52.12,78262.27,0.0,-0.99996,0.0,0.00791]
[1779055651562,52.12,78262.27,0.0,-0.99996,0.0,0.00791]
[1779055652052,52.12,78262.27,0.0,-0.99996,0.0,0.00791]
[1779055652058,52.12,78262.27,0.0,-0.99996,0.0,0.00791]
[1779055652254,52.12,78263.84,0.0,-0.99996,0.0,0.00793]
[1779055657289,52.12,78263.11,0.0,-0.99996,0.0,0.00792]
[1779055659303,52.12,78245.41,0.0,-0.99996,0.0,0.0077]
[1779055659719,52.12,78245.41,0.0,-0.99996,0.0,0.0077]
[1779055659813,52.12,78245.41,0.0,-0.99996,0.0,0.0077]
[1779055660310,52.12,78219.27,0.0,-0.99996,0.0,0.00739]
[1779055661317,52.12,78216.61,0.0,-0.99996,0.0,0.00736]
[1779055662324,52.12,78220.01,0.0,-0.99996,0.0,0.0074]
[1779055664029,52.12,78220.59,0.0,-0.99996,0.0,0.00741]
[1779055664338,52.12,78219.16,0.0,-0.99996,0.0,0.00739]
[1779055665345,52.12,78212.73,0.0,-0.99996,0.0,0.00732]
[1779055665879,52.12,78212.73,0.0,-0.99996,0.0,0.00732]
[1779055666060,52.12,78212.73,0.0,-0.99996,0.0,0.00732]
[1779055666352,52.12,78211.23,0.0,-0.99996,0.0,0.0073]
[1779055667729,52.12,78210.73,0.0,-0.99996,0.0,0.00729]
[1779055667809,52.12,78210.73,0.0,-0.99996,0.0,0.00729]
[1779055673375,52.12,78208.74,0.0,-0.99996,0.0,0.00727]
[1779055673401,52.12,78204.17,0.0,-0.99996,0.0,0.00722]
[1779055673560,52.12,78204.17,0.0,-0.99996,0.0,0.00722]
[1779055674269,52.12,78204.17,0.0,-0.99996,0.0,0.00722]
[1779055674310,52.12,78204.17,0.0,-0.99996,0.0,0.00722]
[1779055674366,52.12,78204.17,0.0,-0.99996,0.0,0.00722]
[1779055676706,52.12,78203.89,0.0,-0.99996,0.0,0.00722]
[1779055676809,52.12,78203.89,0.0,-0.99996,0.0,0.00722]
[1779055676909,52.12,78200.26,0.0,-0.99996,0.0,0.00717]
[1779055681165,52.12,78199.05,0.0,-0.99996,0.0,0.00716]
[1779055681308,52.12,78199.05,0.0,-0.99996,0.0,0.00716]
[1779055681409,52.12,78199.44,0.0,-0.99996,0.0,0.00716]
[1779055681597,52.12,78199.44,0.0,-0.99996,0.0,0.00716]
[1779055681808,52.12,78199.44,0.0,-0.99996,0.0,0.00716]
[1779055683479,52.12,78179.44,0.0,-0.99997,0.0,0.00694]
[1779055684486,52.12,78176.8,0.0,-0.99997,0.0,0.00691]
[1779055685493,52.12,78169.0,0.0,-0.99997,0.0,0.00683]
[1779055686743,52.12,78168.01,0.0,-0.99997,0.0,0.00682]
[1779055688514,52.12,78165.96,0.0,-0.99997,0.0,0.00679]
[1779055689521,52.12,78158.92,0.0,-0.99997,0.0,0.00672]
[1779055690528,52.12,78162.32,0.0,-0.99997,0.0,0.00676]
[1779055691535,52.12,78170.7,0.0,-0.99997,0.0,0.00685]
[1779055692542,52.12,78168.71,0.0,-0.99997,0.0,0.00682]
[1779055693549,52.12,78166.36,0.0,-0.99997,0.0,0.0068]
[1779055695342,52.12,78166.36,0.0,-0.99997,0.0,0.0068]
[1779055694556,52.12,78159.35,0.0,-0.99997,0.0,0.00672]
[1779055695566,52.12,78159.35,0.0,-0.99997,0.0,0.00672]
[1779055696334,52.12,78159.35,0.0,-0.99997,0.0,0.00672]
[1779055695579,52.12,78160.82,0.0,-0.99997,0.0,0.00674]
[1779055696561,52.12,78160.82,0.0,-0.99997,0.0,0.00674]
[1779055702432,52.12,78160.92,0.0,-0.99997,0.0,0.00674]
[1779055701607,52.12,78163.47,0.0,-0.99997,0.0,0.00677]
[1779055702565,52.12,78163.47,0.0,-0.99997,0.0,0.00677]
[1779055702614,52.12,78162.58,0.0,-0.99997,0.0,0.00676]
[1779055703777,52.12,78162.58,0.0,-0.99997,0.0,0.00676]
[1779055703809,52.12,78162.58,0.0,-0.99997,0.0,0.00676]
[1779055703815,52.12,78169.24,0.0,-0.99997,0.0,0.00683]
[1779055705635,52.12,78168.05,0.0,-0.99997,0.0,0.00682]
[1779055708656,52.12,78169.93,0.0,-0.99997,0.0,0.00684]
[1779055710276,52.12,78169.93,0.0,-0.99997,0.0,0.00684]
[1779055710309,52.12,78169.93,0.0,-0.99997,0.0,0.00684]
[1779055710370,52.12,78169.93,0.0,-0.99997,0.0,0.00684]
[1779055710828,52.12,78169.93,0.0,-0.99997,0.0,0.00684]
[1779055711059,52.12,78169.93,0.0,-0.99997,0.0,0.00684]
[1779055711120,52.12,78171.29,0.0,-0.99997,0.0,0.00682]
[1779055716716,52.12,78170.56,0.0,-0.99997,0.0,0.00682]
[1779055720744,52.12,78168.99,0.0,-0.99997,0.0,0.0068]
[1779055721893,52.12,78168.99,0.0,-0.99997,0.0,0.0068]
[1779055722060,52.12,78168.99,0.0,-0.99997,0.0,0.0068]
[1779055722079,52.12,78168.99,0.0,-0.99997,0.0,0.0068]
[1779055722725,52.12,78168.99,0.0,-0.99997,0.0,0.0068]
[1779055722808,52.12,78168.99,0.0,-0.99997,0.0,0.0068]
[1779055724772,52.12,78170.29,0.0,-0.99997,0.0,0.00681]
[1779055730571,52.12,78170.33,0.0,-0.99997,0.0,0.00681]
[1779055731208,52.12,78170.33,0.0,-0.99997,0.0,0.00681]
[1779055731308,52.12,78170.33,0.0,-0.99997,0.0,0.00681]
[1779055731350,52.12,78163.34,0.0,-0.99997,0.0,0.00674]
[1779055731821,52.12,78161.68,0.0,-0.99997,0.0,0.00672]
[1779055732809,52.12,78161.68,0.0,-0.99997,0.0,0.00672]
[1779055732828,52.12,78162.01,0.0,-0.99997,0.0,0.00672]
[1779055737863,52.12,78161.89,0.0,-0.99997,0.0,0.00672]
[1779055738870,52.12,78165.15,0.0,-0.99997,0.0,0.00676]
[1779055739689,52.12,78165.15,0.0,-0.99997,0.0,0.00676]
[1779055739809,52.12,78165.15,0.0,-0.99997,0.0,0.00676]
[1779055743004,52.12,78165.15,0.0,-0.99997,0.0,0.00676]
[1779055743061,52.12,78165.15,0.0,-0.99997,0.0,0.00676]
[1779055743105,52.12,78169.4,0.0,-0.99997,0.0,0.0068]
[1779055744435,52.12,78169.4,0.0,-0.99997,0.0,0.0068]
[1779055744472,52.12,78170.3,0.0,-0.99997,0.0,0.00681]
[1779055744562,52.12,78170.3,0.0,-0.99997,0.0,0.00681]
[1779055748776,52.12,78169.07,0.0,-0.99997,0.0,0.0068]
[1779055748809,52.12,78169.07,0.0,-0.99997,0.0,0.0068]
[1779055753975,52.12,78167.84,0.0,-0.99997,0.0,0.00679]
[1779055755094,52.12,78167.84,0.0,-0.99997,0.0,0.00679]
[1779055755310,52.12,78167.84,0.0,-0.99997,0.0,0.00679]
[1779055755798,52.12,78166.68,0.0,-0.99997,0.0,0.00677]
[1779055755809,52.12,78166.68,0.0,-0.99997,0.0,0.00677]
[1779055755989,52.12,78166.65,0.0,-0.99997,0.0,0.00677]
[1779055758003,52.12,78163.53,0.0,-0.99997,0.0,0.00674]
[1779055759349,52.12,78163.53,0.0,-0.99997,0.0,0.00674]
[1779055759560,52.12,78162.41,0.0,-0.99997,0.0,0.00673]
[1779055762032,52.12,78150.46,0.0,-0.99997,0.0,0.0066]
[1779055763039,52.12,78146.0,0.0,-0.99997,0.0,0.00655]
[1779055765924,52.12,78146.28,0.0,-0.99997,0.0,0.00656]
[1779055766059,52.12,78146.28,0.0,-0.99997,0.0,0.00656]
[1779055768841,52.12,78146.54,0.0,-0.99997,0.0,0.00656]
[1779055769059,52.12,78146.54,0.0,-0.99997,0.0,0.00656]
[1779055769081,52.12,78145.94,0.0,-0.99997,0.0,0.00655]
[1779055773538,52.12,78142.94,0.0,-0.99997,0.0,0.0065]
[1779055773560,52.12,78142.94,0.0,-0.99997,0.0,0.0065]
[1779055775123,52.12,78136.47,0.0,-0.99997,0.0,0.00643]
[1779055776499,52.12,78136.47,0.0,-0.99997,0.0,0.00643]
[1779055776561,52.12,78134.6,0.0,-0.99997,0.0,0.00641]
[1779055777433,52.12,78134.6,0.0,-0.99997,0.0,0.00641]
[1779055777137,52.12,78139.5,0.0,-0.99997,0.0,0.00646]
[1779055777564,52.12,78139.5,0.0,-0.99997,0.0,0.00646]
[1779055780139,52.12,78138.97,0.0,-0.99997,0.0,0.00645]
[1779055780310,52.12,78138.97,0.0,-0.99997,0.0,0.00645]
[1779055780357,52.12,78134.44,0.0,-0.99997,0.0,0.00641]
[1779055781345,52.12,78134.44,0.0,-0.99997,0.0,0.00641]
[1779055781560,52.12,78132.6,0.0,-0.99997,0.0,0.00639]
[1779055787207,52.12,78133.7,0.0,-0.99997,0.0,0.0064]
[1779055787978,52.12,78133.7,0.0,-0.99997,0.0,0.0064]
[1779055788279,52.12,78109.13,0.0,-0.99997,0.0,0.00615]
[1779055789221,52.12,78093.26,0.0,-0.99997,0.0,0.006]
[1779055790228,52.12,78077.65,0.0,-0.99997,0.0,0.00585]
[1779055791235,52.12,78077.76,0.0,-0.99997,0.0,0.00585]
[1779055792242,52.12,78080.49,0.0,-0.99997,0.0,0.00588]
[1779055792703,52.12,78080.49,0.0,-0.99997,0.0,0.00588]
[1779055798285,52.12,78076.96,0.0,-0.99997,0.0,0.00585]
[1779055800299,52.12,78079.7,0.0,-0.99997,0.0,0.00587]
[1779055801306,52.12,78085.9,0.0,-0.99997,0.0,0.00593]
[1779055803321,52.12,78082.58,0.0,-0.99997,0.0,0.0059]
[1779055804328,52.12,78066.33,0.0,-0.99997,0.0,0.00575]
[1779055804601,52.12,78066.33,0.0,-0.99997,0.0,0.00575]
[1779055804808,52.12,78066.33,0.0,-0.99997,0.0,0.00575]
[1779055805335,52.12,78063.17,0.0,-0.99997,0.0,0.00572]
[1779055809363,52.12,78045.33,0.0,-0.99997,0.0,0.00556]
[1779055810371,52.12,78041.14,0.0,-0.99997,0.0,0.00552]
[1779055812385,52.12,78035.6,0.0,-0.99997,0.0,0.00547]
[1779055814399,52.12,78029.97,0.0,-0.99997,0.0,0.00542]
[1779055815408,52.12,78034.36,0.0,-0.99997,0.0,0.00546]
[1779055816415,52.12,78031.18,0.0,-0.99997,0.0,0.00543]
[1779055817422,52.12,78023.07,0.0,-0.99997,0.0,0.00536]
[1779055818430,52.12,78025.88,0.0,-0.99997,0.0,0.00538]
[1779055819739,52.12,78025.88,0.0,-0.99997,0.0,0.00538]
[1779055819466,52.12,78035.7,0.0,-0.99997,0.0,0.00547]
[1779055821453,52.12,78038.36,0.0,-0.99997,0.0,0.00549]
[1779055822460,52.12,78033.05,0.0,-0.99997,0.0,0.00545]
[1779055823547,52.12,78033.05,0.0,-0.99997,0.0,0.00545]
[1779055823486,52.12,78017.8,0.0,-0.99997,0.0,0.00531]
[1779055824097,52.12,78017.8,0.0,-0.99997,0.0,0.00531]
[1779055824474,52.12,77984.13,0.0,-0.99998,0.0,0.00503]
[1779055825481,52.12,77974.82,0.0,-0.99998,0.0,0.00496]
[1779055826488,52.12,77983.07,0.0,-0.99998,0.0,0.00502]
[1779055827495,52.12,77972.29,0.0,-0.99998,0.0,0.00494]
[1779055827588,52.12,77972.29,0.0,-0.99998,0.0,0.00494]
[1779055828502,52.12,77970.57,0.0,-0.99998,0.0,0.00492]
[1779055829509,52.12,77965.31,0.0,-0.99998,0.0,0.00488]
[1779055832530,52.12,77967.94,0.0,-0.99998,0.0,0.00488]
[1779055834544,52.12,77952.41,0.0,-0.99998,0.0,0.00476]
[1779055835551,52.12,77941.17,0.0,-0.99998,0.0,0.00467]
[1779055836558,52.12,77937.2,0.0,-0.99998,0.0,0.00464]
[1779055837566,52.12,77939.27,0.0,-0.99998,0.0,0.00466]
[1779055838573,52.12,77936.17,0.0,-0.99998,0.0,0.00463]
[1779055840589,52.12,77931.67,0.0,-0.99998,0.0,0.0046]
[1779055841598,52.12,77928.83,0.0,-0.99998,0.0,0.00458]
[1779055846631,52.12,77918.77,0.0,-0.99998,0.0,0.0045]
[1779055847639,52.12,77930.49,0.0,-0.99998,0.0,0.00459]
[1779055848646,52.12,77941.19,0.0,-0.99998,0.0,0.00467]
[1779055849652,52.12,77944.78,0.0,-0.99998,0.0,0.0047]
[1779055850659,52.12,77971.06,0.0,-0.99998,0.0,0.00491]
[1779055851666,52.12,77979.28,0.0,-0.99998,0.0,0.00497]
[1779055852673,52.12,77980.25,0.0,-0.99998,0.0,0.00498]
[1779055856701,52.12,77977.2,0.0,-0.99998,0.0,0.00495]
[1779055859722,52.12,77973.92,0.0,-0.99998,0.0,0.00493]
[1779055861337,52.12,77973.92,0.0,-0.99998,0.0,0.00493]
[1779055861375,52.12,77976.03,0.0,-0.99998,0.0,0.00495]
[1779055861739,52.12,77994.18,0.0,-0.99998,0.0,0.00509]
[1779055862747,52.12,78005.9,0.0,-0.99997,0.0,0.00519]
[1779055863753,52.12,77997.47,0.0,-0.99998,0.0,0.00512]
[1779055864967,52.12,77997.47,0.0,-0.99998,0.0,0.00512]
[1779055865033,52.12,77991.45,0.0,-0.99998,0.0,0.00507]
[1779055865772,52.12,77988.72,0.0,-0.99998,0.0,0.00505]
[1779055866711,52.12,77988.72,0.0,-0.99998,0.0,0.00505]
[1779055866779,52.12,77993.88,0.0,-0.99998,0.0,0.00509]
[1779055867786,52.12,77999.85,0.0,-0.99998,0.0,0.00514]
[1779055868793,52.12,78013.12,0.0,-0.99997,0.0,0.00525]
[1779055870526,52.12,78013.12,0.0,-0.99997,0.0,0.00525]
[1779055870544,52.12,78019.47,0.0,-0.99997,0.0,0.00531]
[1779055870807,52.12,78030.29,0.0,-0.99997,0.0,0.0054]
[1779055871814,52.12,78031.29,0.0,-0.99997,0.0,0.00541]
[1779055872821,52.12,78034.08,0.0,-0.99997,0.0,0.00543]
[1779055874835,52.12,78031.89,0.0,-0.99997,0.0,0.00541]
[1779055876849,52.12,78022.58,0.0,-0.99997,0.0,0.00533]
[1779055877856,52.12,78022.81,0.0,-0.99997,0.0,0.00533]
[1779055880915,52.12,78022.88,0.0,-0.99997,0.0,0.00533]
[1779055881058,52.12,78022.88,0.0,-0.99997,0.0,0.00533]
[1779055881159,52.12,78022.97,0.0,-0.99997,0.0,0.00534]
[1779055883898,52.12,78013.63,0.0,-0.99997,0.0,0.00526]
[1779055884906,52.12,78006.97,0.0,-0.99997,0.0,0.0052]
[1779055886919,52.12,78003.63,0.0,-0.99998,0.0,0.00517]
[1779055889349,52.12,78003.57,0.0,-0.99998,0.0,0.00517]
[1779055889566,52.12,78003.57,0.0,-0.99998,0.0,0.00517]
[1779055896990,52.12,78002.33,0.0,-0.99998,0.0,0.00514]
[1779055898796,52.12,78002.11,0.0,-0.99998,0.0,0.00514]
[1779055898808,52.12,78002.11,0.0,-0.99998,0.0,0.00514]
[1779055899004,52.12,77999.84,0.0,-0.99998,0.0,0.00512]
[1779055900101,52.12,77999.84,0.0,-0.99998,0.0,0.00512]
[1779055900309,52.12,77999.84,0.0,-0.99998,0.0,0.00512]
[1779055900410,52.12,77999.9,0.0,-0.99998,0.0,0.00512]
[1779055902593,52.12,77999.91,0.0,-0.99998,0.0,0.00512]
[1779055902615,52.12,78008.84,0.0,-0.99997,0.0,0.00519]
[1779055902808,52.12,78008.84,0.0,-0.99997,0.0,0.00519]
[1779055903032,52.12,78019.49,0.0,-0.99997,0.0,0.00528]
[1779055904039,52.12,78027.43,0.0,-0.99997,0.0,0.00535]
[1779055904895,52.12,78027.43,0.0,-0.99997,0.0,0.00535]
[1779055905058,52.12,78027.43,0.0,-0.99997,0.0,0.00535]
[1779055905127,52.12,78031.34,0.0,-0.99997,0.0,0.00538]
[1779055906053,52.12,78028.11,0.0,-0.99997,0.0,0.00536]
[1779055907061,52.12,78025.55,0.0,-0.99997,0.0,0.00533]
[1779055908068,52.12,78027.58,0.0,-0.99997,0.0,0.00535]
[1779055908682,52.12,78027.58,0.0,-0.99997,0.0,0.00535]
[1779055908812,52.12,78027.58,0.0,-0.99997,0.0,0.00535]
[1779055909075,52.12,78027.55,0.0,-0.99997,0.0,0.00535]
[1779055914110,52.12,78028.09,0.0,-0.99997,0.0,0.00536]
[1779055916126,52.12,78030.34,0.0,-0.99997,0.0,0.00538]
[1779055917132,52.12,78036.47,0.0,-0.99997,0.0,0.00543]
[1779055918564,52.12,78036.47,0.0,-0.99997,0.0,0.00543]
[1779055922168,52.12,78041.96,0.0,-0.99997,0.0,0.00548]
[1779055923175,52.12,78047.04,0.0,-0.99997,0.0,0.00552]
[1779055924074,52.12,78047.04,0.0,-0.99997,0.0,0.00552]
[1779055924310,52.12,78047.04,0.0,-0.99997,0.0,0.00552]
[1779055924352,52.12,78047.27,0.0,-0.99997,0.0,0.00553]
[1779055924897,52.12,78047.27,0.0,-0.99997,0.0,0.00553]
[1779055925061,52.12,78047.27,0.0,-0.99997,0.0,0.00553]
[1779055930224,52.12,78045.72,0.0,-0.99997,0.0,0.00551]
[1779055935260,52.12,78046.07,0.0,-0.99997,0.0,0.00551]
[1779055937273,52.12,78037.46,0.0,-0.99997,0.0,0.00544]
[1779055938280,52.12,78040.82,0.0,-0.99997,0.0,0.00547]
[1779055938834,52.12,78040.82,0.0,-0.99997,0.0,0.00547]
[1779055939057,52.12,78040.82,0.0,-0.99997,0.0,0.00547]
[1779055939319,52.12,78050.11,0.0,-0.99997,0.0,0.00555]
[1779055940312,52.12,78055.79,0.0,-0.99997,0.0,0.0056]
[1779055941319,52.12,78059.06,0.0,-0.99997,0.0,0.00563]
[1779055945117,52.12,78060.21,0.0,-0.99997,0.0,0.00564]
[1779055945309,52.12,78060.21,0.0,-0.99997,0.0,0.00564]
[1779055947361,52.12,78068.01,0.0,-0.99997,0.0,0.00571]
[1779055948368,52.12,78073.21,0.0,-0.99997,0.0,0.00576]
[1779055949375,52.12,78070.05,0.0,-0.99997,0.0,0.00573]
[1779055953468,52.12,78067.44,0.0,-0.99997,0.0,0.00568]
[1779055953562,52.12,78067.44,0.0,-0.99997,0.0,0.00568]
[1779055953565,52.12,78066.48,0.0,-0.99997,0.0,0.00567]
[1779055953810,52.12,78066.48,0.0,-0.99997,0.0,0.00567]
[1779055954068,52.12,78066.48,0.0,-0.99997,0.0,0.00567]
[1779055956424,52.12,78061.91,0.0,-0.99997,0.0,0.00563]
[1779055957431,52.12,78058.77,0.0,-0.99997,0.0,0.0056]
[1779055958438,52.12,78056.17,0.0,-0.99997,0.0,0.00558]
[1779055959445,52.12,78046.28,0.0,-0.99997,0.0,0.00549]
[1779055960452,52.12,78044.19,0.0,-0.99997,0.0,0.00547]
[1779055961405,52.12,78044.19,0.0,-0.99997,0.0,0.00547]
[1779055961561,52.12,78044.19,0.0,-0.99997,0.0,0.00547]
[1779055961643,52.12,78044.19,0.0,-0.99997,0.0,0.00547]
[1779055961657,52.12,78044.53,0.0,-0.99997,0.0,0.00548]
[1779055961810,52.12,78044.53,0.0,-0.99997,0.0,0.00548]
[1779055965487,52.12,78042.34,0.0,-0.99997,0.0,0.00546]
[1779055966495,52.12,78035.89,0.0,-0.99997,0.0,0.0054]
[1779055968508,52.12,78040.52,0.0,-0.99997,0.0,0.00544]
[1779055969515,52.12,78037.45,0.0,-0.99997,0.0,0.00541]
[1779055970780,52.12,78037.94,0.0,-0.99997,0.0,0.00542]
[1779055970808,52.12,78037.94,0.0,-0.99997,0.0,0.00542]
[1779055971066,52.12,78037.94,0.0,-0.99997,0.0,0.00542]
[1779055971308,52.12,78037.94,0.0,-0.99997,0.0,0.00542]
[1779055971529,52.12,78037.5,0.0,-0.99997,0.0,0.00542]
[1779055973543,52.12,78040.63,0.0,-0.99997,0.0,0.00544]
[1779055974554,52.12,78051.44,0.0,-0.99997,0.0,0.00554]
[1779055975557,52.12,78061.51,0.0,-0.99997,0.0,0.00563]
[1779055976564,52.12,78063.21,0.0,-0.99997,0.0,0.00564]
[1779055977597,52.12,78063.21,0.0,-0.99997,0.0,0.00564]
[1779055977647,52.12,78063.16,0.0,-0.99997,0.0,0.00564]
[1779055977811,52.12,78063.16,0.0,-0.99997,0.0,0.00564]
[1779055978063,52.12,78063.16,0.0,-0.99997,0.0,0.00564]
[1779055978308,52.12,78063.16,0.0,-0.99997,0.0,0.00564]
[1779055983613,52.12,78064.18,0.0,-0.99997,0.0,0.00565]
[1779055988648,52.12,78063.56,0.0,-0.99997,0.0,0.00565]
[1779055992939,52.12,78064.62,0.0,-0.99997,0.0,0.00566]
[1779055993059,52.12,78064.62,0.0,-0.99997,0.0,0.00566]
[1779055993227,52.12,78064.62,0.0,-0.99997,0.0,0.00566]
[1779055993309,52.12,78064.62,0.0,-0.99997,0.0,0.00566]
[1779055993683,52.12,78064.83,0.0,-0.99997,0.0,0.00566]
[1779055998718,52.12,78063.99,0.0,-0.99997,0.0,0.00565]
[1779056001741,52.12,78070.84,0.0,-0.99997,0.0,0.00571]
[1779056002748,52.12,78073.58,0.0,-0.99997,0.0,0.00574]
[1779056003817,52.12,78073.87,0.0,-0.99997,0.0,0.00574]
[1779056004060,52.12,78073.87,0.0,-0.99997,0.0,0.00574]
[1779056004217,52.12,78073.87,0.0,-0.99997,0.0,0.00574]
[1779056004310,52.12,78073.87,0.0,-0.99997,0.0,0.00574]
[1779056004762,52.12,78073.84,0.0,-0.99997,0.0,0.00574]
[1779056009797,52.12,78075.97,0.0,-0.99997,0.0,0.00576]
[1779056010804,52.12,78072.79,0.0,-0.99997,0.0,0.00573]
[1779056014387,52.12,78069.83,0.0,-0.99997,0.0,0.00568]
[1779056014562,52.12,78069.83,0.0,-0.99997,0.0,0.00568]
[1779056014660,52.12,78069.83,0.0,-0.99997,0.0,0.00568]
[1779056014662,52.12,78069.83,0.0,-0.99997,0.0,0.00568]
[1779056014808,52.12,78069.83,0.0,-0.99997,0.0,0.00568]
[1779056014835,52.12,78065.3,0.0,-0.99997,0.0,0.00564]
[1779056019870,52.12,78063.44,0.0,-0.99997,0.0,0.00562]
[1779056022787,52.12,78063.13,0.0,-0.99997,0.0,0.00562]
[1779056022788,52.12,78063.21,0.0,-0.99997,0.0,0.00562]
[1779056022821,52.12,78063.21,0.0,-0.99997,0.0,0.00562]
[1779056022980,52.12,78063.21,0.0,-0.99997,0.0,0.00562]
[1779056023064,52.12,78063.21,0.0,-0.99997,0.0,0.00562]
[1779056031664,52.12,78062.73,0.0,-0.99997,0.0,0.00562]
[1779056031708,52.12,78062.69,0.0,-0.99997,0.0,0.00562]
[1779056031810,52.12,78062.69,0.0,-0.99997,0.0,0.00562]
[1779056031890,52.12,78062.69,0.0,-0.99997,0.0,0.00562]
[1779056032059,52.12,78062.69,0.0,-0.99997,0.0,0.00562]
[1779056037997,52.12,78076.27,0.0,-0.99997,0.0,0.00574]
[1779056039509,52.12,78076.27,0.0,-0.99997,0.0,0.00574]
[1779056039562,52.12,78076.27,0.0,-0.99997,0.0,0.00574]
[1779056039799,52.12,78076.27,0.0,-0.99997,0.0,0.00574]
[1779056039810,52.12,78076.27,0.0,-0.99997,0.0,0.00574]
[1779056039608,52.12,78081.55,0.0,-0.99997,0.0,0.00579]
[1779056045050,52.12,78082.35,0.0,-0.99997,0.0,0.0058]
[1779056047064,52.12,78079.94,0.0,-0.99997,0.0,0.00577]
[1779056048071,52.12,78077.83,0.0,-0.99997,0.0,0.00575]
[1779056049540,52.12,78077.83,0.0,-0.99997,0.0,0.00575]
[1779056049561,52.12,78077.83,0.0,-0.99997,0.0,0.00575]
[1779056049694,52.12,78077.83,0.0,-0.99997,0.0,0.00575]
[1779056049809,52.12,78077.83,0.0,-0.99997,0.0,0.00575]
[1779056049698,52.12,78078.36,0.0,-0.99997,0.0,0.00576]
[1779056055120,52.12,78080.67,0.0,-0.99997,0.0,0.00578]
[1779056057562,52.12,78082.35,0.0,-0.99997,0.0,0.0058]
[1779056057810,52.12,78082.35,0.0,-0.99997,0.0,0.0058]
[1779056057569,52.12,78086.06,0.0,-0.99997,0.0,0.00583]
[1779056058058,52.12,78086.06,0.0,-0.99997,0.0,0.00583]
[1779056058141,52.12,78087.89,0.0,-0.99997,0.0,0.00585]
[1779056063730,52.12,78087.58,0.0,-0.99997,0.0,0.00584]
[1779056068211,52.12,78082.53,0.0,-0.99997,0.0,0.0058]
[1779056069218,52.12,78076.98,0.0,-0.99997,0.0,0.00575]
[1779056069941,52.12,78076.98,0.0,-0.99997,0.0,0.00575]
[1779056070058,52.12,78076.98,0.0,-0.99997,0.0,0.00575]
[1779056070149,52.12,78076.98,0.0,-0.99997,0.0,0.00575]
[1779056070309,52.12,78076.98,0.0,-0.99997,0.0,0.00575]
[1779056070389,52.12,78076.3,0.0,-0.99997,0.0,0.00574]
[1779056076274,52.12,78074.87,0.0,-0.99997,0.0,0.0057]
[1779056081309,52.12,78074.23,0.0,-0.99997,0.0,0.0057]
[1779056084302,52.12,78074.16,0.0,-0.99997,0.0,0.0057]
[1779056084309,52.12,78074.16,0.0,-0.99997,0.0,0.0057]
[1779056084452,52.12,78074.16,0.0,-0.99997,0.0,0.0057]
[1779056084564,52.12,78074.16,0.0,-0.99997,0.0,0.0057]
[1779056084665,52.12,78074.16,0.0,-0.99997,0.0,0.0057]
[1779056090372,52.12,78074.4,0.0,-0.99997,0.0,0.0057]
[1779056095407,52.12,78074.59,0.0,-0.99997,0.0,0.0057]
[1779056100453,52.12,78088.34,0.0,-0.99997,0.0,0.00583]
[1779056101454,52.12,78107.43,0.0,-0.99997,0.0,0.00601]
[1779056102461,52.12,78108.34,0.0,-0.99997,0.0,0.00602]
[1779056103472,52.12,78094.38,0.0,-0.99997,0.0,0.00588]
[1779056104478,52.12,78081.15,0.0,-0.99997,0.0,0.00576]
[1779056105485,52.12,78078.31,0.0,-0.99997,0.0,0.00573]
[1779056106492,52.12,78065.39,0.0,-0.99997,0.0,0.00562]
[1779056107499,52.12,78061.9,0.0,-0.99997,0.0,0.00558]
[1779056109148,52.12,78060.79,0.0,-0.99997,0.0,0.00557]
[1779056109309,52.12,78060.79,0.0,-0.99997,0.0,0.00557]
[1779056109352,52.12,78060.79,0.0,-0.99997,0.0,0.00557]
[1779056109560,52.12,78060.79,0.0,-0.99997,0.0,0.00557]
[1779056109643,52.12,78060.16,0.0,-0.99997,0.0,0.00557]
[1779056113745,52.12,78060.94,0.0,-0.99997,0.0,0.00558]
[1779056113809,52.12,78060.94,0.0,-0.99997,0.0,0.00558]
[1779056113853,52.12,78060.94,0.0,-0.99997,0.0,0.00558]
[1779056113775,52.12,78062.11,0.0,-0.99997,0.0,0.00559]
[1779056114060,52.12,78062.11,0.0,-0.99997,0.0,0.00559]
[1779056114548,52.12,78062.08,0.0,-0.99997,0.0,0.00559]
[1779056116562,52.12,78059.69,0.0,-0.99997,0.0,0.00556]
[1779056120114,52.12,78059.27,0.0,-0.99997,0.0,0.00556]
[1779056120309,52.12,78059.27,0.0,-0.99997,0.0,0.00556]
[1779056120398,52.12,78059.27,0.0,-0.99997,0.0,0.00556]
[1779056120562,52.12,78059.27,0.0,-0.99997,0.0,0.00556]
[1779056120590,52.12,78059.26,0.0,-0.99997,0.0,0.00556]
[1779056122604,52.12,78062.97,0.0,-0.99997,0.0,0.00559]
[1779056123565,52.12,78062.97,0.0,-0.99997,0.0,0.00559]
[1779056123807,52.12,78062.97,0.0,-0.99997,0.0,0.00559]
[1779056123611,52.12,78064.79,0.0,-0.99997,0.0,0.00561]
[1779056124958,52.12,78065.84,0.0,-0.99997,0.0,0.00562]
[1779056125058,52.12,78065.84,0.0,-0.99997,0.0,0.00562]
[1779056125627,52.12,78066.42,0.0,-0.99997,0.0,0.00563]
[1779056130660,52.12,78066.66,0.0,-0.99997,0.0,0.00563]
[1779056133681,52.12,78071.64,0.0,-0.99997,0.0,0.00565]
[1779056135365,52.12,78072.97,0.0,-0.99997,0.0,0.00566]
[1779056135563,52.12,78072.97,0.0,-0.99997,0.0,0.00566]
[1779056138716,52.12,78084.24,0.0,-0.99997,0.0,0.00576]
[1779056139723,52.12,78080.79,0.0,-0.99997,0.0,0.00573]
[1779056140712,52.12,78080.79,0.0,-0.99997,0.0,0.00573]
[1779056140812,52.12,78080.79,0.0,-0.99997,0.0,0.00573]
[1779056140901,52.12,78082.24,0.0,-0.99997,0.0,0.00575]
[1779056140936,52.12,78082.24,0.0,-0.99997,0.0,0.00575]
[1779056141060,52.12,78082.24,0.0,-0.99997,0.0,0.00575]
[1779056142745,52.12,78088.69,0.0,-0.99997,0.0,0.00581]
[1779056143752,52.12,78090.63,0.0,-0.99997,0.0,0.00582]
[1779056145320,52.12,78090.31,0.0,-0.99997,0.0,0.00582]
[1779056145521,52.12,78090.31,0.0,-0.99997,0.0,0.00582]
[1779056145562,52.12,78090.31,0.0,-0.99997,0.0,0.00582]
[1779056145766,52.12,78090.35,0.0,-0.99997,0.0,0.00582]
[1779056150801,52.12,78090.97,0.0,-0.99997,0.0,0.00583]
[1779056154285,52.12,78092.13,0.0,-0.99997,0.0,0.00584]
[1779056154309,52.12,78092.13,0.0,-0.99997,0.0,0.00584]
[1779056154341,52.12,78092.13,0.0,-0.99997,0.0,0.00584]
[1779056154562,52.12,78092.13,0.0,-0.99997,0.0,0.00584]
[1779056154829,52.12,78092.1,0.0,-0.99997,0.0,0.00584]
[1779056158857,52.12,78094.2,0.0,-0.99997,0.0,0.00586]
[1779056159637,52.12,78094.2,0.0,-0.99997,0.0,0.00586]
[1779056159757,52.12,78094.2,0.0,-0.99997,0.0,0.00586]
[1779056159809,52.12,78094.2,0.0,-0.99997,0.0,0.00586]
[1779056159864,52.12,78094.36,0.0,-0.99997,0.0,0.00586]
[1779056163057,52.12,78092.86,0.0,-0.99997,0.0,0.00584]
[1779056163107,52.12,78092.86,0.0,-0.99997,0.0,0.00584]
[1779056163415,52.12,78092.86,0.0,-0.99997,0.0,0.00584]
[1779056163476,52.12,78092.86,0.0,-0.99997,0.0,0.00584]
[1779056163892,52.12,78080.11,0.0,-0.99997,0.0,0.00573]
[1779056164899,52.12,78076.67,0.0,-0.99997,0.0,0.00569]
[1779056165599,52.12,78076.67,0.0,-0.99997,0.0,0.00569]
[1779056165813,52.12,78076.67,0.0,-0.99997,0.0,0.00569]
[1779056167920,52.12,78073.26,0.0,-0.99997,0.0,0.00566]
[1779056168879,52.12,78073.26,0.0,-0.99997,0.0,0.00566]
[1779056168938,52.12,78073.26,0.0,-0.99997,0.0,0.00566]
[1779056168927,52.12,78072.25,0.0,-0.99997,0.0,0.00565]
[1779056169059,52.12,78072.25,0.0,-0.99997,0.0,0.00565]
[1779056169934,52.12,78072.36,0.0,-0.99997,0.0,0.00565]
[1779056171948,52.12,78077.59,0.0,-0.99997,0.0,0.0057]
[1779056175967,52.12,78076.32,0.0,-0.99997,0.0,0.00569]
[1779056176031,52.12,78076.32,0.0,-0.99997,0.0,0.00569]
[1779056176058,52.12,78076.32,0.0,-0.99997,0.0,0.00569]
[1779056176126,52.12,78075.84,0.0,-0.99997,0.0,0.00569]
[1779056176983,52.12,78074.22,0.0,-0.99997,0.0,0.00567]
[1779056178997,52.12,78072.3,0.0,-0.99997,0.0,0.00565]
[1779056184033,52.12,78072.15,0.0,-0.99997,0.0,0.00565]
[1779056185728,52.12,78072.15,0.0,-0.99997,0.0,0.00565]
[1779056185810,52.12,78072.15,0.0,-0.99997,0.0,0.00565]
[1779056185822,52.12,78069.61,0.0,-0.99997,0.0,0.00563]
[1779056186190,52.12,78069.61,0.0,-0.99997,0.0,0.00563]
[1779056186308,52.12,78069.61,0.0,-0.99997,0.0,0.00563]
[1779056192553,52.12,78069.75,0.0,-0.99997,0.0,0.00561]
[1779056192564,52.12,78069.75,0.0,-0.99997,0.0,0.00561]
[1779056192784,52.12,78069.75,0.0,-0.99997,0.0,0.00561]
[1779056192808,52.12,78069.75,0.0,-0.99997,0.0,0.00561]
[1779056192816,52.12,78068.82,0.0,-0.99997,0.0,0.0056]
[1779056195110,52.12,78074.71,0.0,-0.99997,0.0,0.00565]
[1779056196296,52.12,78074.71,0.0,-0.99997,0.0,0.00565]
[1779056196310,52.12,78074.71,0.0,-0.99997,0.0,0.00565]
[1779056196411,52.12,78076.09,0.0,-0.99997,0.0,0.00566]
[1779056197124,52.12,78072.5,0.0,-0.99997,0.0,0.00563]
[1779056198356,52.12,78072.5,0.0,-0.99997,0.0,0.00563]
[1779056198560,52.12,78072.5,0.0,-0.99997,0.0,0.00563]
[1779056198660,52.12,78072.23,0.0,-0.99997,0.0,0.00563]
[1779056201328,52.12,78072.01,0.0,-0.99997,0.0,0.00563]
[1779056201565,52.12,78072.01,0.0,-0.99997,0.0,0.00563]
[1779056203166,52.12,78074.36,0.0,-0.99997,0.0,0.00565]
[1779056205180,52.12,78072.27,0.0,-0.99997,0.0,0.00563]
[1779056206992,52.12,78070.98,0.0,-0.99997,0.0,0.00562]
[1779056207058,52.12,78070.98,0.0,-0.99997,0.0,0.00562]
[1779056207333,52.12,78070.98,0.0,-0.99997,0.0,0.00562]
[1779056207560,52.12,78070.98,0.0,-0.99997,0.0,0.00562]
[1779056207580,52.12,78070.63,0.0,-0.99997,0.0,0.00561]
[1779056208201,52.12,78072.61,0.0,-0.99997,0.0,0.00563]
[1779056210883,52.12,78073.08,0.0,-0.99997,0.0,0.00564]
[1779056211059,52.12,78071.88,0.0,-0.99997,0.0,0.00563]
[1779056211218,52.12,78071.88,0.0,-0.99997,0.0,0.00563]
[1779056211309,52.12,78071.88,0.0,-0.99997,0.0,0.00563]
[1779056211371,52.12,78066.18,0.0,-0.99997,0.0,0.00557]
[1779056212229,52.12,78062.55,0.0,-0.99997,0.0,0.00554]
[1779056216970,52.12,78061.42,0.0,-0.99997,0.0,0.00553]
[1779056217067,52.12,78060.42,0.0,-0.99997,0.0,0.00552]
[1779056217264,52.12,78060.01,0.0,-0.99997,0.0,0.00552]
[1779056219278,52.12,78037.73,0.0,-0.99997,0.0,0.00532]
[1779056220561,52.12,78037.73,0.0,-0.99997,0.0,0.00532]
[1779056220617,52.12,78024.71,0.0,-0.99997,0.0,0.00521]
[1779056221292,52.12,78015.36,0.0,-0.99998,0.0,0.00514]
[1779056222299,52.12,78014.29,0.0,-0.99998,0.0,0.00513]
[1779056223308,52.12,78009.13,0.0,-0.99998,0.0,0.00508]
[1779056224315,52.12,78004.65,0.0,-0.99998,0.0,0.00505]
[1779056226329,52.12,78003.55,0.0,-0.99998,0.0,0.00504]
[1779056228343,52.12,77988.89,0.0,-0.99998,0.0,0.00492]
[1779056229350,52.12,77992.34,0.0,-0.99998,0.0,0.00495]
[1779056230357,52.12,77999.9,0.0,-0.99998,0.0,0.00501]
[1779056232371,52.12,77997.88,0.0,-0.99998,0.0,0.00499]
[1779056234385,52.12,77996.45,0.0,-0.99998,0.0,0.00498]
[1779056236974,52.12,77996.13,0.0,-0.99998,0.0,0.00498]
[1779056237059,52.12,77995.38,0.0,-0.99998,0.0,0.00497]
[1779056237406,52.12,77991.92,0.0,-0.99998,0.0,0.00494]
[1779056238806,52.12,77991.92,0.0,-0.99998,0.0,0.00494]
[1779056238836,52.12,77994.79,0.0,-0.99998,0.0,0.00497]
[1779056239058,52.12,77994.79,0.0,-0.99998,0.0,0.00497]
[1779056243668,52.12,77993.32,0.0,-0.99998,0.0,0.00495]
[1779056243798,52.12,77993.32,0.0,-0.99998,0.0,0.00495]
[1779056243808,52.12,77993.32,0.0,-0.99998,0.0,0.00495]
[1779056243891,52.12,77993.23,0.0,-0.99998,0.0,0.00495]
[1779056244455,52.12,77994.64,0.0,-0.99998,0.0,0.00497]
[1779056248982,52.12,77995.47,0.0,-0.99998,0.0,0.00497]
[1779056248483,52.12,77993.09,0.0,-0.99998,0.0,0.00495]
[1779056249059,52.12,77993.09,0.0,-0.99998,0.0,0.00495]
[1779056249117,52.12,77993.09,0.0,-0.99998,0.0,0.00495]
[1779056249311,52.12,77993.09,0.0,-0.99998,0.0,0.00495]
[1779056249490,52.12,77992.03,0.0,-0.99998,0.0,0.00494]
[1779056253518,52.12,77992.63,0.0,-0.99998,0.0,0.00493]
[1779056255523,52.12,77992.78,0.0,-0.99998,0.0,0.00493]
[1779056255603,52.12,77992.78,0.0,-0.99998,0.0,0.00493]
[1779056255686,52.12,77989.04,0.0,-0.99998,0.0,0.0049]
[1779056256540,52.12,77973.89,0.0,-0.99998,0.0,0.00478]
[1779056257547,52.12,77978.27,0.0,-0.99998,0.0,0.00481]
[1779056258505,52.12,77978.27,0.0,-0.99998,0.0,0.00481]
[1779056258562,52.12,77978.27,0.0,-0.99998,0.0,0.00481]
[1779056258662,52.12,77979.37,0.0,-0.99998,0.0,0.00482]
[1779056264596,52.12,77979.44,0.0,-0.99998,0.0,0.00482]
[1779056265663,52.12,77979.44,0.0,-0.99998,0.0,0.00482]
[1779056265808,52.12,77979.44,0.0,-0.99998,0.0,0.00482]
[1779056265871,52.12,77979.44,0.0,-0.99998,0.0,0.00482]
[1779056266375,52.12,77979.44,0.0,-0.99998,0.0,0.00482]
[1779056266581,52.12,77979.44,0.0,-0.99998,0.0,0.00482]
[1779056271789,52.12,77978.49,0.0,-0.99998,0.0,0.00482]
[1779056271813,52.12,77978.49,0.0,-0.99998,0.0,0.00482]
[1779056271890,52.12,77985.17,0.0,-0.99998,0.0,0.00487]
[1779056272652,52.12,77990.81,0.0,-0.99998,0.0,0.00491]
[1779056273076,52.12,77990.81,0.0,-0.99998,0.0,0.00491]
[1779056273309,52.12,77990.81,0.0,-0.99998,0.0,0.00491]
[1779056273659,52.12,77989.09,0.0,-0.99998,0.0,0.0049]
[1779056276992,52.12,77989.02,0.0,-0.99998,0.0,0.0049]
[1779056277007,52.12,77991.57,0.0,-0.99998,0.0,0.00492]
[1779056277060,52.12,77991.57,0.0,-0.99998,0.0,0.00492]
[1779056278695,52.12,77992.87,0.0,-0.99998,0.0,0.00493]
[1779056282723,52.12,77989.65,0.0,-0.99998,0.0,0.0049]
[1779056283774,52.12,77989.65,0.0,-0.99998,0.0,0.0049]
[1779056283809,52.12,77989.65,0.0,-0.99998,0.0,0.0049]
[1779056283871,52.12,77990.71,0.0,-0.99998,0.0,0.00491]
[1779056284737,52.12,77988.89,0.0,-0.99998,0.0,0.0049]
[1779056286562,52.12,77989.06,0.0,-0.99998,0.0,0.0049]
[1779056286662,52.12,77989.06,0.0,-0.99998,0.0,0.0049]
[1779056290779,52.12,77991.5,0.0,-0.99998,0.0,0.00492]
[1779056291516,52.12,77991.5,0.0,-0.99998,0.0,0.00492]
[1779056291563,52.12,77991.5,0.0,-0.99998,0.0,0.00492]
[1779056293800,52.12,77993.56,0.0,-0.99998,0.0,0.00493]
[1779056294807,52.12,77996.22,0.0,-0.99998,0.0,0.00496]
[1779056297546,52.12,77996.51,0.0,-0.99998,0.0,0.00496]
[1779056297566,52.12,77996.51,0.0,-0.99998,0.0,0.00496]
[1779056297828,52.12,77999.74,0.0,-0.99998,0.0,0.00498]
[1779056298380,52.12,77999.74,0.0,-0.99998,0.0,0.00498]
[1779056298561,52.12,77999.74,0.0,-0.99998,0.0,0.00498]
[1779056298836,52.12,78003.22,0.0,-0.99998,0.0,0.00501]
[1779056301858,52.12,78005.5,0.0,-0.99998,0.0,0.00503]
[1779056302426,52.12,78005.5,0.0,-0.99998,0.0,0.00503]
[1779056302566,52.12,78005.5,0.0,-0.99998,0.0,0.00503]
[1779056306865,52.12,78005.73,0.0,-0.99998,0.0,0.00503]
[1779056307058,52.12,78005.73,0.0,-0.99998,0.0,0.00503]
[1779056306893,52.12,78007.67,0.0,-0.99998,0.0,0.00505]
[1779056307820,52.12,78007.67,0.0,-0.99998,0.0,0.00505]
[1779056308058,52.12,78007.67,0.0,-0.99998,0.0,0.00505]
[1779056310922,52.12,78005.51,0.0,-0.99998,0.0,0.00503]
[1779056315957,52.12,78005.06,0.0,-0.99998,0.0,0.00501]
[1779056318660,52.12,78004.01,0.0,-0.99998,0.0,0.005]
[1779056318808,52.12,78004.01,0.0,-0.99998,0.0,0.005]
[1779056319294,52.12,78004.1,0.0,-0.99998,0.0,0.005]
[1779056319309,52.12,78004.1,0.0,-0.99998,0.0,0.005]
[1779056320993,52.12,78003.39,0.0,-0.99998,0.0,0.00499]
[1779056324015,52.12,77993.28,0.0,-0.99998,0.0,0.00491]
[1779056324461,52.12,77993.28,0.0,-0.99998,0.0,0.00491]
[1779056324562,52.12,77993.28,0.0,-0.99998,0.0,0.00491]
[1779056325022,52.12,77989.93,0.0,-0.99998,0.0,0.00488]
[1779056328043,52.12,77983.03,0.0,-0.99998,0.0,0.00483]
[1779056328702,52.12,77983.03,0.0,-0.99998,0.0,0.00483]
[1779056328808,52.12,77983.03,0.0,-0.99998,0.0,0.00483]
[1779056329050,52.12,77979.21,0.0,-0.99998,0.0,0.0048]
[1779056329958,52.12,77979.21,0.0,-0.99998,0.0,0.0048]
[1779056330058,52.12,77979.21,0.0,-0.99998,0.0,0.0048]
[1779056330057,52.12,77979.41,0.0,-0.99998,0.0,0.0048]
[1779056333078,52.12,77974.65,0.0,-0.99998,0.0,0.00476]
[1779056334992,52.12,77973.37,0.0,-0.99998,0.0,0.00475]
[1779056335059,52.12,77973.37,0.0,-0.99998,0.0,0.00475]
[1779056341004,52.12,77973.09,0.0,-0.99998,0.0,0.00475]
[1779056341058,52.12,77973.09,0.0,-0.99998,0.0,0.00475]
[1779056341879,52.12,77972.43,0.0,-0.99998,0.0,0.00475]
[1779056342059,52.12,77972.43,0.0,-0.99998,0.0,0.00475]
[1779056341885,52.12,77975.77,0.0,-0.99998,0.0,0.00477]
[1779056343611,52.12,77977.16,0.0,-0.99998,0.0,0.00478]
[1779056343809,52.12,77977.16,0.0,-0.99998,0.0,0.00478]
[1779056343899,52.12,77988.99,0.0,-0.99998,0.0,0.00488]
[1779056344155,52.12,77998.92,0.0,-0.99998,0.0,0.00496]
[1779056345163,52.12,77998.92,0.0,-0.99998,0.0,0.00496]
[1779056345310,52.12,77998.92,0.0,-0.99998,0.0,0.00496]
[1779056345312,52.12,77999.04,0.0,-0.99998,0.0,0.00496]
[1779056349840,52.12,77998.72,0.0,-0.99998,0.0,0.00495]
[1779056350058,52.12,77998.72,0.0,-0.99998,0.0,0.00495]
[1779056351204,52.12,78002.07,0.0,-0.99998,0.0,0.00498]
[1779056356239,52.12,78001.92,0.0,-0.99998,0.0,0.00498]
[1779056359355,52.12,77997.29,0.0,-0.99998,0.0,0.00494]
[1779056360565,52.12,77997.29,0.0,-0.99998,0.0,0.00494]
[1779056360666,52.12,77995.31,0.0,-0.99998,0.0,0.00493]
[1779056361182,52.12,77995.31,0.0,-0.99998,0.0,0.00493]
[1779056361308,52.12,77995.31,0.0,-0.99998,0.0,0.00493]
[1779056361409,52.12,77995.23,0.0,-0.99998,0.0,0.00493]
[1779056364560,52.12,77995.14,0.0,-0.99998,0.0,0.00493]
[1779056366310,52.12,78000.42,0.0,-0.99998,0.0,0.00497]
[1779056367428,52.12,78000.42,0.0,-0.99998,0.0,0.00497]
[1779056367468,52.12,78000.42,0.0,-0.99998,0.0,0.00497]
[1779056367561,52.12,78000.42,0.0,-0.99998,0.0,0.00497]
[1779056367662,52.12,78002.1,0.0,-0.99998,0.0,0.00498]
[1779056371344,52.12,78003.71,0.0,-0.99998,0.0,0.00497]
[1779056373065,52.12,78003.71,0.0,-0.99998,0.0,0.00497]
[1779056373117,52.12,78003.71,0.0,-0.99998,0.0,0.00497]
[1779056373118,52.12,78004.13,0.0,-0.99998,0.0,0.00498]
[1779056373309,52.12,78004.13,0.0,-0.99998,0.0,0.00498]
[1779056374365,52.12,78010.44,0.0,-0.99998,0.0,0.00503]
[1779056378408,52.12,78007.93,0.0,-0.99998,0.0,0.00501]
[1779056379415,52.12,78005.04,0.0,-0.99998,0.0,0.00498]
[1779056380859,52.12,78005.04,0.0,-0.99998,0.0,0.00498]
[1779056381060,52.12,78005.04,0.0,-0.99998,0.0,0.00498]
[1779056381084,52.12,78003.55,0.0,-0.99998,0.0,0.00497]
[1779056381246,52.12,78003.55,0.0,-0.99998,0.0,0.00497]
[1779056381310,52.12,78003.55,0.0,-0.99998,0.0,0.00497]
[1779056382436,52.12,78006.12,0.0,-0.99998,0.0,0.00499]
[1779056386386,52.12,78006.23,0.0,-0.99998,0.0,0.00499]
[1779056386560,52.12,78006.23,0.0,-0.99998,0.0,0.00499]
[1779056386660,52.12,78009.14,0.0,-0.99998,0.0,0.00502]
[1779056387504,52.12,78009.14,0.0,-0.99998,0.0,0.00502]
[1779056387560,52.12,78009.14,0.0,-0.99998,0.0,0.00502]
[1779056393514,52.12,78009.9,0.0,-0.99998,0.0,0.00502]
[1779056395528,52.12,78003.54,0.0,-0.99998,0.0,0.00497]
[1779056396741,52.12,78003.54,0.0,-0.99998,0.0,0.00497]
[1779056396786,52.12,78003.54,0.0,-0.99998,0.0,0.00497]
[1779056396809,52.12,78003.54,0.0,-0.99998,0.0,0.00497]
[1779056396842,52.12,77999.97,0.0,-0.99998,0.0,0.00494]
[1779056398549,52.12,78002.82,0.0,-0.99998,0.0,0.00497]
[1779056400944,52.12,78002.78,0.0,-0.99998,0.0,0.00497]
[1779056400949,52.12,78002.78,0.0,-0.99998,0.0,0.00497]
[1779056401064,52.12,78002.78,0.0,-0.99998,0.0,0.00497]
[1779056401166,52.12,78004.03,0.0,-0.99998,0.0,0.00498]
[1779056401570,52.12,78008.99,0.0,-0.99998,0.0,0.00502]
[1779056403001,52.12,78008.99,0.0,-0.99998,0.0,0.00502]
[1779056403003,52.12,78008.99,0.0,-0.99998,0.0,0.00502]
[1779056403059,52.12,78008.99,0.0,-0.99998,0.0,0.00502]
[1779056403102,52.12,78009.47,0.0,-0.99998,0.0,0.00502]
[1779056403586,52.12,78011.74,0.0,-0.99998,0.0,0.00504]
[1779056408621,52.12,78011.63,0.0,-0.99998,0.0,0.00504]
[1779056413656,52.12,78011.96,0.0,-0.99998,0.0,0.00504]
[1779056416677,52.12,78017.6,0.0,-0.99998,0.0,0.00509]
[1779056417684,52.12,78020.63,0.0,-0.99998,0.0,0.00511]
[1779056418691,52.12,78022.92,0.0,-0.99998,0.0,0.00513]
[1779056419698,52.12,78024.93,0.0,-0.99998,0.0,0.00515]
[1779056420596,52.12,78024.93,0.0,-0.99998,0.0,0.00515]
[1779056420645,52.12,78024.93,0.0,-0.99998,0.0,0.00515]
[1779056420809,52.12,78024.93,0.0,-0.99998,0.0,0.00515]
[1779056420860,52.12,78025.64,0.0,-0.99998,0.0,0.00515]
[1779056422720,52.12,78032.0,0.0,-0.99997,0.0,0.00521]
[1779056423727,52.12,78028.31,0.0,-0.99997,0.0,0.00518]
[1779056426741,52.12,78029.12,0.0,-0.99997,0.0,0.00518]
[1779056426809,52.12,78029.12,0.0,-0.99997,0.0,0.00518]
[1779056426812,52.12,78029.12,0.0,-0.99997,0.0,0.00518]
[1779056427062,52.12,78029.12,0.0,-0.99997,0.0,0.00518]
[1779056427163,52.12,78029.47,0.0,-0.99997,0.0,0.00519]
[1779056429771,52.12,78033.11,0.0,-0.99997,0.0,0.00522]
[1779056430778,52.12,78044.91,0.0,-0.99997,0.0,0.00532]
[1779056431785,52.12,78047.44,0.0,-0.99997,0.0,0.00532]
[1779056432299,52.12,78047.44,0.0,-0.99997,0.0,0.00532]
[1779056432309,52.12,78047.44,0.0,-0.99997,0.0,0.00532]
[1779056433799,52.12,78052.71,0.0,-0.99997,0.0,0.00536]
[1779056434806,52.12,78050.26,0.0,-0.99997,0.0,0.00534]
[1779056436869,52.12,78048.96,0.0,-0.99997,0.0,0.00533]
[1779056436918,52.12,78048.96,0.0,-0.99997,0.0,0.00533]
[1779056437058,52.12,78048.96,0.0,-0.99997,0.0,0.00533]
[1779056437151,52.12,78049.69,0.0,-0.99997,0.0,0.00534]
[1779056442490,52.12,78049.94,0.0,-0.99997,0.0,0.00534]
[1779056442540,52.12,78049.94,0.0,-0.99997,0.0,0.00534]
[1779056442567,52.12,78049.94,0.0,-0.99997,0.0,0.00534]
[1779056442862,52.12,78050.26,0.0,-0.99997,0.0,0.00534]
[1779056447897,52.12,78050.35,0.0,-0.99997,0.0,0.00534]
[1779056450283,52.12,78051.16,0.0,-0.99997,0.0,0.00535]
[1779056450308,52.12,78051.16,0.0,-0.99997,0.0,0.00535]
[1779056450339,52.12,78051.16,0.0,-0.99997,0.0,0.00535]
[1779056450572,52.12,78051.16,0.0,-0.99997,0.0,0.00535]
[1779056450918,52.12,78051.47,0.0,-0.99997,0.0,0.00535]
[1779056455953,52.12,78051.08,0.0,-0.99997,0.0,0.00535]
[1779056464011,52.12,78050.87,0.0,-0.99997,0.0,0.00535]
[1779056465524,52.12,78050.87,0.0,-0.99997,0.0,0.00535]
[1779056465563,52.12,78050.87,0.0,-0.99997,0.0,0.00535]
[1779056469046,52.12,78042.63,0.0,-0.99997,0.0,0.00527]
[1779056469402,52.12,78042.63,0.0,-0.99997,0.0,0.00527]
[1779056469561,52.12,78042.63,0.0,-0.99997,0.0,0.00527]
[1779056469604,52.12,78042.63,0.0,-0.99997,0.0,0.00527]
[1779056469808,52.12,78042.63,0.0,-0.99997,0.0,0.00527]
[1779056470053,52.12,78041.29,0.0,-0.99997,0.0,0.00526]
[1779056472067,52.12,78039.04,0.0,-0.99997,0.0,0.00524]
[1779056473211,52.12,78039.04,0.0,-0.99997,0.0,0.00524]
[1779056473315,52.12,78037.94,0.0,-0.99997,0.0,0.00523]
[1779056474081,52.12,78035.14,0.0,-0.99997,0.0,0.00521]
[1779056479116,52.12,78035.18,0.0,-0.99997,0.0,0.00521]
[1779056484151,52.12,78035.31,0.0,-0.99997,0.0,0.00521]
[1779056485134,52.12,78035.31,0.0,-0.99997,0.0,0.00521]
[1779056485309,52.12,78035.11,0.0,-0.99997,0.0,0.00521]
[1779056485340,52.12,78035.11,0.0,-0.99997,0.0,0.00521]
[1779056485561,52.12,78035.11,0.0,-0.99997,0.0,0.00521]
[1779056488182,52.12,78034.8,0.0,-0.99997,0.0,0.00521]
[1779056492209,52.12,78035.25,0.0,-0.99997,0.0,0.00519]
[1779056496237,52.12,78040.75,0.0,-0.99997,0.0,0.00524]
[1779056496317,52.12,78040.75,0.0,-0.99997,0.0,0.00524]
[1779056496562,52.12,78040.75,0.0,-0.99997,0.0,0.00524]
[1779056500265,52.12,78048.11,0.0,-0.99997,0.0,0.0053]
[1779056501272,52.12,78076.26,0.0,-0.99997,0.0,0.00555]
[1779056502279,52.12,78086.24,0.0,-0.99997,0.0,0.00564]
[1779056503286,52.12,78086.89,0.0,-0.99997,0.0,0.00564]
[1779056506307,52.12,78084.27,0.0,-0.99997,0.0,0.00562]
[1779056509328,52.12,78079.71,0.0,-0.99997,0.0,0.00558]
[1779056513538,52.12,78079.81,0.0,-0.99997,0.0,0.00558]
[1779056513568,52.12,78079.81,0.0,-0.99997,0.0,0.00558]
[1779056513783,52.12,78079.81,0.0,-0.99997,0.0,0.00558]
[1779056513811,52.12,78079.81,0.0,-0.99997,0.0,0.00558]
[1779056513835,52.12,78078.27,0.0,-0.99997,0.0,0.00556]
[1779056518603,52.12,78077.76,0.0,-0.99997,0.0,0.00556]
[1779056518811,52.12,78077.76,0.0,-0.99997,0.0,0.00556]
[1779056522244,52.12,78077.5,0.0,-0.99997,0.0,0.00556]
[1779056522310,52.12,78070.3,0.0,-0.99997,0.0,0.00549]
[1779056522518,52.12,78070.3,0.0,-0.99997,0.0,0.00549]
[1779056522561,52.12,78070.3,0.0,-0.99997,0.0,0.00549]
[1779056522619,52.12,78070.25,0.0,-0.99997,0.0,0.00549]
[1779056524809,52.12,78069.73,0.0,-0.99997,0.0,0.00549]
[1779056525440,52.12,78065.0,0.0,-0.99997,0.0,0.00545]
[1779056528185,52.12,78063.64,0.0,-0.99997,0.0,0.00543]
[1779056528286,52.12,78063.94,0.0,-0.99997,0.0,0.00544]
[1779056528309,52.12,78063.94,0.0,-0.99997,0.0,0.00544]
[1779056529521,52.12,78063.39,0.0,-0.99997,0.0,0.00543]
[1779056529562,52.12,78063.39,0.0,-0.99997,0.0,0.00543]
[1779056532489,52.12,78055.16,0.0,-0.99997,0.0,0.00536]
[1779056534859,52.12,78054.01,0.0,-0.99997,0.0,0.00535]
[1779056535032,52.12,78054.01,0.0,-0.99997,0.0,0.00535]
[1779056535061,52.12,78054.01,0.0,-0.99997,0.0,0.00535]
[1779056535133,52.12,78053.84,0.0,-0.99997,0.0,0.00535]
[1779056536517,52.12,78042.06,0.0,-0.99997,0.0,0.00525]
[1779056538269,52.12,78042.06,0.0,-0.99997,0.0,0.00525]
[1779056537524,52.12,78040.8,0.0,-0.99997,0.0,0.00524]
[1779056539538,52.12,78038.09,0.0,-0.99997,0.0,0.00521]
[1779056540612,52.12,78038.09,0.0,-0.99997,0.0,0.00521]
[1779056540810,52.12,78038.09,0.0,-0.99997,0.0,0.00521]
[1779056540825,52.12,78035.35,0.0,-0.99997,0.0,0.00519]
[1779056544577,52.12,78032.73,0.0,-0.99998,0.0,0.00517]
[1779056545583,52.12,78020.14,0.0,-0.99998,0.0,0.00506]
[1779056546590,52.12,78021.96,0.0,-0.99998,0.0,0.00508]
[1779056548775,52.12,78021.29,0.0,-0.99998,0.0,0.00507]
[1779056548811,52.12,78021.29,0.0,-0.99998,0.0,0.00507]
[1779056554646,52.12,78020.87,0.0,-0.99998,0.0,0.00505]
[1779056555653,52.12,78017.58,0.0,-0.99998,0.0,0.00502]
[1779056558308,52.12,78015.97,0.0,-0.99998,0.0,0.00501]
[1779056558478,52.12,78016.32,0.0,-0.99998,0.0,0.00501]
[1779056558562,52.12,78016.32,0.0,-0.99998,0.0,0.00501]
[1779056558674,52.12,78016.0,0.0,-0.99998,0.0,0.00501]
[1779056563081,52.12,78015.97,0.0,-0.99998,0.0,0.00501]
[1779056563246,52.12,78015.97,0.0,-0.99998,0.0,0.00501]
[1779056563309,52.12,78015.97,0.0,-0.99998,0.0,0.00501]
[1779056563254,52.12,78028.0,0.0,-0.99998,0.0,0.00511]
[1779056563717,52.12,78036.51,0.0,-0.99997,0.0,0.00518]
[1779056564757,52.12,78036.51,0.0,-0.99997,0.0,0.00518]
[1779056564810,52.12,78036.51,0.0,-0.99997,0.0,0.00518]
[1779056565304,52.12,78036.51,0.0,-0.99997,0.0,0.00518]
[1779056564842,52.12,78037.74,0.0,-0.99997,0.0,0.00519]
[1779056565573,52.12,78037.74,0.0,-0.99997,0.0,0.00519]
[1779056565731,52.12,78034.74,0.0,-0.99998,0.0,0.00516]
[1779056567622,52.12,78034.45,0.0,-0.99998,0.0,0.00516]
[1779056567809,52.12,78034.45,0.0,-0.99998,0.0,0.00516]
[1779056569759,52.12,78030.52,0.0,-0.99998,0.0,0.00513]
[1779056570480,52.12,78030.52,0.0,-0.99998,0.0,0.00513]
[1779056570544,52.12,78030.52,0.0,-0.99998,0.0,0.00513]
[1779056570560,52.12,78030.52,0.0,-0.99998,0.0,0.00513]
[1779056570766,52.12,78028.9,0.0,-0.99998,0.0,0.00511]
[1779056573787,52.12,78026.22,0.0,-0.99998,0.0,0.00509]
[1779056574522,52.12,78026.22,0.0,-0.99998,0.0,0.00509]
[1779056574563,52.12,78026.22,0.0,-0.99998,0.0,0.00509]
[1779056574777,52.12,78026.22,0.0,-0.99998,0.0,0.00509]
[1779056574810,52.12,78026.22,0.0,-0.99998,0.0,0.00509]
[1779056574878,52.12,78022.51,0.0,-0.99998,0.0,0.00506]
[1779056577815,52.12,78020.7,0.0,-0.99998,0.0,0.00505]
[1779056578380,52.12,78020.7,0.0,-0.99998,0.0,0.00505]
[1779056578564,52.12,78020.7,0.0,-0.99998,0.0,0.00505]
[1779056579829,52.12,78016.69,0.0,-0.99998,0.0,0.00501]
[1779056580517,52.12,78016.69,0.0,-0.99998,0.0,0.00501]
[1779056580559,52.12,78016.69,0.0,-0.99998,0.0,0.00501]
[1779056580677,52.12,78016.69,0.0,-0.99998,0.0,0.00501]
[1779056580810,52.12,78016.69,0.0,-0.99998,0.0,0.00501]
[1779056580836,52.12,78020.79,0.0,-0.99998,0.0,0.00505]
[1779056581843,52.12,78022.66,0.0,-0.99998,0.0,0.00506]
[1779056583248,52.12,78022.66,0.0,-0.99998,0.0,0.00506]
[1779056583309,52.12,78022.66,0.0,-0.99998,0.0,0.00506]
[1779056583347,52.12,78029.1,0.0,-0.99998,0.0,0.00512]
[1779056583857,52.12,78029.78,0.0,-0.99998,0.0,0.00512]
[1779056586878,52.12,78026.72,0.0,-0.99998,0.0,0.0051]
[1779056588201,52.12,78026.72,0.0,-0.99998,0.0,0.0051]
[1779056588254,52.12,78026.72,0.0,-0.99998,0.0,0.0051]
[1779056588310,52.12,78026.72,0.0,-0.99998,0.0,0.0051]
[1779056588302,52.12,78023.95,0.0,-0.99998,0.0,0.00507]
[1779056591413,52.12,78023.18,0.0,-0.99998,0.0,0.00507]
[1779056591562,52.12,78023.18,0.0,-0.99998,0.0,0.00507]
[1779056591913,52.12,78030.02,0.0,-0.99998,0.0,0.00512]
[1779056593163,52.12,78030.02,0.0,-0.99998,0.0,0.00512]
[1779056593309,52.12,78030.02,0.0,-0.99998,0.0,0.00512]
[1779056593242,52.12,78030.82,0.0,-0.99998,0.0,0.00513]
[1779056593927,52.12,78028.95,0.0,-0.99998,0.0,0.00511]
[1779056598745,52.12,78029.47,0.0,-0.99998,0.0,0.00512]
[1779056598808,52.12,78029.47,0.0,-0.99998,0.0,0.00512]
[1779056598920,52.12,78029.47,0.0,-0.99998,0.0,0.00512]
[1779056599061,52.12,78029.47,0.0,-0.99998,0.0,0.00512]
[1779056599073,52.12,78024.74,0.0,-0.99998,0.0,0.00508]
[1779056600976,52.12,78026.52,0.0,-0.99998,0.0,0.00509]
[1779056602871,52.12,78025.79,0.0,-0.99998,0.0,0.00509]
[1779056603058,52.12,78025.79,0.0,-0.99998,0.0,0.00509]
[1779056603155,52.12,78020.88,0.0,-0.99998,0.0,0.00505]
[1779056603997,52.12,78018.68,0.0,-0.99998,0.0,0.00503]
[1779056606081,52.12,78017.58,0.0,-0.99998,0.0,0.00502]
[1779056606310,52.12,78017.58,0.0,-0.99998,0.0,0.00502]
[1779056606085,52.12,78018.62,0.0,-0.99998,0.0,0.00503]
[1779056608036,52.12,78011.58,0.0,-0.99998,0.0,0.00497]
[1779056609041,52.12,78002.25,0.0,-0.99998,0.0,0.0049]
[1779056609884,52.12,78002.25,0.0,-0.99998,0.0,0.0049]
[1779056610058,52.12,78002.25,0.0,-0.99998,0.0,0.0049]
[1779056610151,52.12,77997.6,0.0,-0.99998,0.0,0.00486]
[1779056611055,52.12,77992.6,0.0,-0.99998,0.0,0.0048]
[1779056612156,52.12,77992.6,0.0,-0.99998,0.0,0.0048]
[1779056612316,52.12,77992.6,0.0,-0.99998,0.0,0.0048]
[1779056612364,52.12,77991.38,0.0,-0.99998,0.0,0.00479]
[1779056618104,52.12,77992.23,0.0,-0.99998,0.0,0.0048]
[1779056619111,52.12,77998.27,0.0,-0.99998,0.0,0.00484]
[1779056620118,52.12,77985.92,0.0,-0.99998,0.0,0.00475]
[1779056621052,52.12,77985.92,0.0,-0.99998,0.0,0.00475]
[1779056621127,52.12,77958.75,0.0,-0.99998,0.0,0.00454]
[1779056622132,52.12,77940.87,0.0,-0.99998,0.0,0.00441]
[1779056623139,52.12,77930.57,0.0,-0.99998,0.0,0.00434]
[1779056624146,52.12,77925.84,0.0,-0.99998,0.0,0.0043]
[1779056625612,52.12,77924.58,0.0,-0.99998,0.0,0.00429]
[1779056626162,52.12,77930.24,0.0,-0.99998,0.0,0.00433]
[1779056627169,52.12,77926.78,0.0,-0.99998,0.0,0.00431]
[1779056628176,52.12,77923.62,0.0,-0.99998,0.0,0.00429]
[1779056629183,52.12,77915.47,0.0,-0.99998,0.0,0.00423]
[1779056630190,52.12,77918.85,0.0,-0.99998,0.0,0.00425]
[1779056631197,52.12,77914.52,0.0,-0.99998,0.0,0.00422]
[1779056632204,52.12,77919.22,0.0,-0.99998,0.0,0.00426]
[1779056637239,52.12,77917.9,0.0,-0.99998,0.0,0.00425]
[1779056639253,52.12,77924.68,0.0,-0.99998,0.0,0.00429]
[1779056640260,52.12,77929.07,0.0,-0.99998,0.0,0.00433]
[1779056641267,52.12,77926.7,0.0,-0.99998,0.0,0.00431]
[1779056642274,52.12,77924.18,0.0,-0.99998,0.0,0.00429]
[1779056643283,52.12,77928.17,0.0,-0.99998,0.0,0.00432]
[1779056644544,52.12,77929.15,0.0,-0.99998,0.0,0.00433]
[1779056644561,52.12,77929.15,0.0,-0.99998,0.0,0.00433]
[1779056644889,52.12,77929.15,0.0,-0.99998,0.0,0.00433]
[1779056645059,52.12,77929.15,0.0,-0.99998,0.0,0.00433]
[1779056645297,52.12,77928.54,0.0,-0.99998,0.0,0.00432]
[1779056647311,52.12,77938.61,0.0,-0.99998,0.0,0.00439]
[1779056648318,52.12,77943.85,0.0,-0.99998,0.0,0.00443]
[1779056650332,52.12,77949.7,0.0,-0.99998,0.0,0.00447]
[1779056651680,52.12,77949.5,0.0,-0.99998,0.0,0.00447]
[1779056651813,52.12,77949.5,0.0,-0.99998,0.0,0.00447]
[1779056652349,52.12,77953.23,0.0,-0.99998,0.0,0.0045]
[1779056654564,52.12,77953.27,0.0,-0.99998,0.0,0.0045]
[1779056654809,52.12,77953.27,0.0,-0.99998,0.0,0.0045]
[1779056654885,52.12,77953.27,0.0,-0.99998,0.0,0.0045]
[1779056655071,52.12,77953.27,0.0,-0.99998,0.0,0.0045]
[1779056655370,52.12,77952.72,0.0,-0.99998,0.0,0.0045]
[1779056657384,52.12,77955.58,0.0,-0.99998,0.0,0.00452]
[1779056658704,52.12,77956.41,0.0,-0.99998,0.0,0.00452]
[1779056658808,52.12,77956.41,0.0,-0.99998,0.0,0.00452]
[1779056663426,52.12,77951.42,0.0,-0.99998,0.0,0.00449]
[1779056664240,52.12,77951.42,0.0,-0.99998,0.0,0.00449]
[1779056664310,52.12,77951.42,0.0,-0.99998,0.0,0.00449]
[1779056664433,52.12,77950.71,0.0,-0.99998,0.0,0.00448]
[1779056665023,52.12,77950.71,0.0,-0.99998,0.0,0.00448]
[1779056665059,52.12,77950.71,0.0,-0.99998,0.0,0.00448]
[1779056665440,52.12,77949.07,0.0,-0.99998,0.0,0.00447]
[1779056668391,52.12,77949.27,0.0,-0.99998,0.0,0.00447]
[1779056668559,52.12,77949.27,0.0,-0.99998,0.0,0.00447]
[1779056668642,52.12,77946.74,0.0,-0.99998,0.0,0.00445]
[1779056670946,52.12,77946.23,0.0,-0.99998,0.0,0.00445]
[1779056671059,52.12,77946.23,0.0,-0.99998,0.0,0.00445]
[1779056671486,52.12,77937.79,0.0,-0.99998,0.0,0.00437]
[1779056673174,52.12,77937.79,0.0,-0.99998,0.0,0.00437]
[1779056673309,52.12,77937.79,0.0,-0.99998,0.0,0.00437]
[1779056673322,52.12,77943.31,0.0,-0.99998,0.0,0.00441]
[1779056673931,52.12,77943.31,0.0,-0.99998,0.0,0.00441]
[1779056674059,52.12,77943.31,0.0,-0.99998,0.0,0.00441]
[1779056674079,52.12,77948.0,0.0,-0.99998,0.0,0.00444]
[1779056674507,52.12,77950.14,0.0,-0.99998,0.0,0.00446]
[1779056679542,52.12,77950.31,0.0,-0.99998,0.0,0.00446]
[1779056681556,52.12,77962.36,0.0,-0.99998,0.0,0.00455]
[1779056682807,52.12,77962.36,0.0,-0.99998,0.0,0.00455]
[1779056683059,52.12,77962.36,0.0,-0.99998,0.0,0.00455]
[1779056683427,52.12,77962.36,0.0,-0.99998,0.0,0.00455]
[1779056683073,52.12,77965.06,0.0,-0.99998,0.0,0.00457]
[1779056683562,52.12,77965.06,0.0,-0.99998,0.0,0.00457]
[1779056683570,52.12,77965.23,0.0,-0.99998,0.0,0.00457]
[1779056685584,52.12,77963.12,0.0,-0.99998,0.0,0.00455]
[1779056688879,52.12,77961.74,0.0,-0.99998,0.0,0.00454]
[1779056689063,52.12,77961.74,0.0,-0.99998,0.0,0.00454]
[1779056689612,52.12,77963.49,0.0,-0.99998,0.0,0.00456]
[1779056691626,52.12,77965.99,0.0,-0.99998,0.0,0.00457]
[1779056696661,52.12,77966.16,0.0,-0.99998,0.0,0.00458]
[1779056698628,52.12,77966.15,0.0,-0.99998,0.0,0.00458]
[1779056698808,52.12,77966.15,0.0,-0.99998,0.0,0.00458]
[1779056699319,52.12,77966.15,0.0,-0.99998,0.0,0.00458]
[1779056699410,52.12,77966.64,0.0,-0.99998,0.0,0.00458]
[1779056699562,52.12,77966.64,0.0,-0.99998,0.0,0.00458]
[1779056700690,52.12,77968.24,0.0,-0.99998,0.0,0.00459]
[1779056701696,52.12,77959.05,0.0,-0.99998,0.0,0.00452]
[1779056702834,52.12,77944.23,0.0,-0.99998,0.0,0.00441]
[1779056703713,52.12,77945.67,0.0,-0.99998,0.0,0.00443]
[1779056708748,52.12,77945.53,0.0,-0.99998,0.0,0.00442]
[1779056713783,52.12,77945.61,0.0,-0.99998,0.0,0.00442]
[1779056717815,52.12,77947.15,0.0,-0.99998,0.0,0.00444]
[1779056721025,52.12,77945.8,0.0,-0.99998,0.0,0.00443]
[1779056721059,52.12,77945.8,0.0,-0.99998,0.0,0.00443]
[1779056722850,52.12,77940.94,0.0,-0.99998,0.0,0.00439]
[1779056724306,52.12,77940.94,0.0,-0.99998,0.0,0.00439]
[1779056724407,52.12,77938.8,0.0,-0.99998,0.0,0.00438]
[1779056724561,52.12,77938.8,0.0,-0.99998,0.0,0.00438]
[1779056731918,52.12,77938.76,0.0,-0.99998,0.0,0.00436]
[1779056735059,52.12,77938.62,0.0,-0.99998,0.0,0.00435]
[1779056741382,52.12,77939.05,0.0,-0.99998,0.0,0.00436]
[1779056741410,52.12,77944.13,0.0,-0.99998,0.0,0.00439]
[1779056741561,52.12,77944.13,0.0,-0.99998,0.0,0.00439]
[1779056741990,52.12,77948.56,0.0,-0.99998,0.0,0.00443]
[1779056743379,52.12,77948.56,0.0,-0.99998,0.0,0.00443]
[1779056743512,52.12,77948.56,0.0,-0.99998,0.0,0.00443]
[1779056744011,52.12,77956.4,0.0,-0.99998,0.0,0.00448]
[1779056745017,52.12,77967.99,0.0,-0.99998,0.0,0.00457]
[1779056746024,52.12,77968.51,0.0,-0.99998,0.0,0.00457]
[1779056747228,52.12,77968.51,0.0,-0.99998,0.0,0.00457]
[1779056747311,52.12,77968.51,0.0,-0.99998,0.0,0.00457]
[1779056747329,52.12,77968.54,0.0,-0.99998,0.0,0.00457]
[1779056750062,52.12,77968.76,0.0,-0.99998,0.0,0.00458]
[1779056750233,52.12,77968.76,0.0,-0.99998,0.0,0.00458]
[1779056752067,52.12,77966.79,0.0,-0.99998,0.0,0.00456]
[1779056757101,52.12,77966.22,0.0,-0.99998,0.0,0.00456]
[1779056761129,52.12,77961.01,0.0,-0.99998,0.0,0.00452]
[1779056762619,52.12,77961.1,0.0,-0.99998,0.0,0.00452]
[1779056762810,52.12,77961.1,0.0,-0.99998,0.0,0.00452]
[1779056763143,52.12,77976.27,0.0,-0.99998,0.0,0.00463]
[1779056764150,52.12,77978.26,0.0,-0.99998,0.0,0.00465]
[1779056765157,52.12,77976.26,0.0,-0.99998,0.0,0.00463]
[1779056766708,52.12,77975.71,0.0,-0.99998,0.0,0.00463]
[1779056766808,52.12,77975.71,0.0,-0.99998,0.0,0.00463]
[1779056767171,52.12,77970.91,0.0,-0.99998,0.0,0.00459]
[1779056768403,52.12,77970.91,0.0,-0.99998,0.0,0.00459]
[1779056768560,52.12,77970.91,0.0,-0.99998,0.0,0.00459]
[1779056768504,52.12,77966.4,0.0,-0.99998,0.0,0.00456]
[1779056769185,52.12,77964.83,0.0,-0.99998,0.0,0.00455]
[1779056774220,52.12,77964.12,0.0,-0.99998,0.0,0.00454]
[1779056775228,52.12,77961.34,0.0,-0.99998,0.0,0.00452]
[1779056776234,52.12,77959.84,0.0,-0.99998,0.0,0.00451]
[1779056777515,52.12,77959.84,0.0,-0.99998,0.0,0.00451]
[1779056777559,52.12,77959.84,0.0,-0.99998,0.0,0.00451]
[1779056777542,52.12,77953.15,0.0,-0.99998,0.0,0.00446]
[1779056778248,52.12,77948.08,0.0,-0.99998,0.0,0.00442]
[1779056779255,52.12,77946.19,0.0,-0.99998,0.0,0.00441]
[1779056780262,52.12,77942.3,0.0,-0.99998,0.0,0.00438]
[1779056782276,52.12,77928.56,0.0,-0.99998,0.0,0.00428]
[1779056783283,52.12,77923.95,0.0,-0.99998,0.0,0.00425]
[1779056784290,52.12,77921.25,0.0,-0.99998,0.0,0.00423]
[1779056786304,52.12,77919.79,0.0,-0.99998,0.0,0.00422]
[1779056788859,52.12,77919.22,0.0,-0.99998,0.0,0.00422]
[1779056789059,52.12,77919.22,0.0,-0.99998,0.0,0.00422]
[1779056792346,52.12,77919.95,0.0,-0.99998,0.0,0.0042]
[1779056794361,52.12,77918.23,0.0,-0.99998,0.0,0.00419]
[1779056795367,52.12,77913.83,0.0,-0.99998,0.0,0.00416]
[1779056796555,52.12,77913.83,0.0,-0.99998,0.0,0.00416]
[1779056796374,52.12,77912.37,0.0,-0.99998,0.0,0.00415]
[1779056796809,52.12,77912.37,0.0,-0.99998,0.0,0.00415]
[1779056797381,52.12,77911.16,0.0,-0.99998,0.0,0.00414]
[1779056798764,52.12,77911.11,0.0,-0.99998,0.0,0.00414]
[1779056798809,52.12,77911.11,0.0,-0.99998,0.0,0.00414]
[1779056803428,52.12,77911.82,0.0,-0.99998,0.0,0.00415]
[1779056803547,52.12,77911.82,0.0,-0.99998,0.0,0.00415]
[1779056803516,52.12,77916.23,0.0,-0.99998,0.0,0.00418]
[1779056804431,52.12,77916.74,0.0,-0.99998,0.0,0.00418]
[1779056806445,52.12,77920.69,0.0,-0.99998,0.0,0.00421]
[1779056806669,52.12,77920.69,0.0,-0.99998,0.0,0.00421]
[1779056806809,52.12,77920.69,0.0,-0.99998,0.0,0.00421]
[1779056811481,52.12,77918.31,0.0,-0.99998,0.0,0.00419]
[1779056811963,52.12,77918.31,0.0,-0.99998,0.0,0.00419]
[1779056812058,52.12,77918.31,0.0,-0.99998,0.0,0.00419]
[1779056812487,52.12,77929.66,0.0,-0.99998,0.0,0.00427]
[1779056813494,52.12,77934.33,0.0,-0.99998,0.0,0.00431]
[1779056815512,52.12,77932.13,0.0,-0.99998,0.0,0.00429]
[1779056816679,52.12,77931.92,0.0,-0.99998,0.0,0.00429]
[1779056816808,52.12,77931.92,0.0,-0.99998,0.0,0.00429]
[1779056817113,52.12,77931.92,0.0,-0.99998,0.0,0.00429]
[1779056817309,52.12,77931.92,0.0,-0.99998,0.0,0.00429]
[1779056817525,52.12,77932.29,0.0,-0.99998,0.0,0.00429]
[1779056818532,52.12,77936.17,0.0,-0.99998,0.0,0.00432]
[1779056819539,52.12,77943.52,0.0,-0.99998,0.0,0.00437]
[1779056819936,52.12,77943.52,0.0,-0.99998,0.0,0.00437]
[1779056820058,52.12,77943.52,0.0,-0.99998,0.0,0.00437]
[1779056820546,52.12,77944.1,0.0,-0.99998,0.0,0.00437]
[1779056821553,52.12,77949.21,0.0,-0.99998,0.0,0.00441]
[1779056822560,52.12,77951.6,0.0,-0.99998,0.0,0.00443]
[1779056823567,52.12,77952.9,0.0,-0.99998,0.0,0.00444]
[1779056824574,52.12,77951.51,0.0,-0.99998,0.0,0.00443]
[1779056825581,52.12,77952.85,0.0,-0.99998,0.0,0.00444]
[1779056826588,52.12,77957.04,0.0,-0.99998,0.0,0.00447]
[1779056829288,52.12,77957.01,0.0,-0.99998,0.0,0.00447]
[1779056829309,52.12,77957.01,0.0,-0.99998,0.0,0.00447]
[1779056832630,52.12,77959.71,0.0,-0.99998,0.0,0.00449]
[1779056833779,52.12,77959.71,0.0,-0.99998,0.0,0.00449]
[1779056833809,52.12,77959.71,0.0,-0.99998,0.0,0.00449]
[1779056833848,52.12,77960.81,0.0,-0.99998,0.0,0.0045]
[1779056834644,52.12,77961.85,0.0,-0.99998,0.0,0.0045]
[1779056835925,52.12,77961.85,0.0,-0.99998,0.0,0.0045]
[1779056836070,52.12,77961.85,0.0,-0.99998,0.0,0.0045]
[1779056839639,52.12,77961.67,0.0,-0.99998,0.0,0.0045]
[1779056839808,52.12,77961.9,0.0,-0.99998,0.0,0.0045]
[1779056839909,52.12,77965.63,0.0,-0.99998,0.0,0.00453]
[1779056840687,52.12,77968.96,0.0,-0.99998,0.0,0.00456]
[1779056842379,52.12,77968.96,0.0,-0.99998,0.0,0.00456]
[1779056842562,52.12,77968.96,0.0,-0.99998,0.0,0.00456]
[1779056843707,52.12,77966.45,0.0,-0.99998,0.0,0.00454]
[1779056847458,52.12,77966.28,0.0,-0.99998,0.0,0.00454]
[1779056847560,52.12,77966.28,0.0,-0.99998,0.0,0.00454]
[1779056847737,52.12,77969.04,0.0,-0.99998,0.0,0.00456]
[1779056852513,52.12,77969.52,0.0,-0.99998,0.0,0.00456]
[1779056852561,52.12,77969.52,0.0,-0.99998,0.0,0.00456]
[1779056855794,52.12,77966.17,0.0,-0.99998,0.0,0.00452]
[1779056856801,52.12,77964.51,0.0,-0.99998,0.0,0.0045]
[1779056858273,52.12,77964.51,0.0,-0.99998,0.0,0.0045]
[1779056858310,52.12,77964.51,0.0,-0.99998,0.0,0.0045]
[1779056858312,52.12,77961.47,0.0,-0.99998,0.0,0.00448]
[1779056858815,52.12,77960.17,0.0,-0.99998,0.0,0.00447]
[1779056859822,52.12,77959.18,0.0,-0.99998,0.0,0.00446]
[1779056863850,52.12,77958.16,0.0,-0.99998,0.0,0.00446]
[1779056864857,52.12,77954.64,0.0,-0.99998,0.0,0.00443]
[1779056866907,52.12,77954.06,0.0,-0.99998,0.0,0.00443]
[1779056867061,52.12,77954.06,0.0,-0.99998,0.0,0.00443]
[1779056869059,52.12,77953.76,0.0,-0.99998,0.0,0.00442]
[1779056869159,52.12,77953.97,0.0,-0.99998,0.0,0.00443]
[1779056874929,52.12,77953.87,0.0,-0.99998,0.0,0.00443]
[1779056878840,52.12,77952.46,0.0,-0.99998,0.0,0.00442]
[1779056879059,52.12,77952.46,0.0,-0.99998,0.0,0.00442]
[1779056879964,52.12,77947.96,0.0,-0.99998,0.0,0.00438]
[1779056883450,52.12,77947.88,0.0,-0.99998,0.0,0.00438]
[1779056883560,52.12,77947.88,0.0,-0.99998,0.0,0.00438]
[1779056883611,52.12,77947.88,0.0,-0.99998,0.0,0.00438]
[1779056883660,52.12,77947.18,0.0,-0.99998,0.0,0.00438]
[1779056883808,52.12,77947.18,0.0,-0.99998,0.0,0.00438]
[1779056885000,52.12,77953.15,0.0,-0.99998,0.0,0.00442]
[1779056889028,52.12,77949.67,0.0,-0.99998,0.0,0.0044]
[1779056890076,52.12,77949.67,0.0,-0.99998,0.0,0.0044]
[1779056890311,52.12,77949.67,0.0,-0.99998,0.0,0.0044]
[1779056892049,52.12,77946.65,0.0,-0.99998,0.0,0.00437]
[1779056893056,52.12,77943.6,0.0,-0.99998,0.0,0.00435]
[1779056893812,52.12,77943.6,0.0,-0.99998,0.0,0.00435]
[1779056894068,52.12,77943.6,0.0,-0.99998,0.0,0.00435]
[1779056894169,52.12,77941.79,0.0,-0.99998,0.0,0.00434]
[1779056895590,52.12,77941.79,0.0,-0.99998,0.0,0.00434]
[1779056895671,52.12,77939.22,0.0,-0.99998,0.0,0.00432]
[1779056895808,52.12,77939.22,0.0,-0.99998,0.0,0.00432]
[1779056898668,52.12,77938.04,0.0,-0.99998,0.0,0.00431]
[1779056898809,52.12,77936.15,0.0,-0.99998,0.0,0.0043]
[1779056900107,52.12,77928.56,0.0,-0.99998,0.0,0.00425]
[1779056902361,52.12,77927.88,0.0,-0.99998,0.0,0.00424]
[1779056902567,52.12,77927.88,0.0,-0.99998,0.0,0.00424]
[1779056902676,52.12,77927.88,0.0,-0.99998,0.0,0.00424]
[1779056902809,52.12,77928.32,0.0,-0.99998,0.0,0.00424]
[1779056903128,52.12,77927.69,0.0,-0.99998,0.0,0.00424]
[1779056907636,52.12,77926.01,0.0,-0.99998,0.0,0.00423]
[1779056907811,52.12,77925.99,0.0,-0.99998,0.0,0.00423]
[1779056913198,52.12,77928.11,0.0,-0.99998,0.0,0.00422]
[1779056915324,52.12,77929.97,0.0,-0.99998,0.0,0.00424]
[1779056915563,52.12,77929.97,0.0,-0.99998,0.0,0.00424]
[1779056916175,52.12,77929.97,0.0,-0.99998,0.0,0.00424]
[1779056916307,52.12,77929.97,0.0,-0.99998,0.0,0.00424]
[1779056917226,52.12,77930.0,0.0,-0.99998,0.0,0.00424]
[1779056919603,52.12,77930.0,0.0,-0.99998,0.0,0.00424]
[1779056919810,52.12,77931.48,0.0,-0.99998,0.0,0.00425]
[1779056925282,52.12,77931.87,0.0,-0.99998,0.0,0.00425]
[1779056930317,52.12,77934.94,0.0,-0.99998,0.0,0.00427]
[1779056931324,52.12,77941.68,0.0,-0.99998,0.0,0.00432]
[1779056931904,52.12,77941.68,0.0,-0.99998,0.0,0.00432]
[1779056932059,52.12,77941.68,0.0,-0.99998,0.0,0.00432]
[1779056932692,52.12,77941.68,0.0,-0.99998,0.0,0.00432]
[1779056932332,52.12,77943.49,0.0,-0.99998,0.0,0.00433]
[1779056932808,52.12,77943.49,0.0,-0.99998,0.0,0.00433]
[1779056933338,52.12,77943.48,0.0,-0.99998,0.0,0.00433]
[1779056936359,52.12,77946.22,0.0,-0.99998,0.0,0.00435]
[1779056938522,52.12,77946.87,0.0,-0.99998,0.0,0.00436]
[1779056938560,52.12,77946.87,0.0,-0.99998,0.0,0.00436]
[1779056938563,52.12,77949.12,0.0,-0.99998,0.0,0.00437]
[1779056942760,52.12,77950.37,0.0,-0.99998,0.0,0.00438]
[1779056942809,52.12,77950.98,0.0,-0.99998,0.0,0.00439]
[1779056944558,52.12,77952.01,0.0,-0.99998,0.0,0.00439]
[1779056944659,52.12,77952.3,0.0,-0.99998,0.0,0.00439]
[1779056944808,52.12,77952.3,0.0,-0.99998,0.0,0.00439]
[1779056950458,52.12,77952.19,0.0,-0.99998,0.0,0.00439]
[1779056952454,52.12,77951.54,0.0,-0.99998,0.0,0.00439]
[1779056952564,52.12,77951.54,0.0,-0.99998,0.0,0.00439]
[1779056954486,52.12,77963.01,0.0,-0.99998,0.0,0.00447]
[1779056954891,52.12,77963.01,0.0,-0.99998,0.0,0.00447]
[1779056955064,52.12,77963.01,0.0,-0.99998,0.0,0.00447]
[1779056955603,52.12,77963.01,0.0,-0.99998,0.0,0.00447]
[1779056955704,52.12,77964.88,0.0,-0.99998,0.0,0.00449]
[1779056955809,52.12,77964.88,0.0,-0.99998,0.0,0.00449]
[1779056956500,52.12,77967.91,0.0,-0.99998,0.0,0.00451]
[1779056961535,52.12,77967.34,0.0,-0.99998,0.0,0.0045]
[1779056964556,52.12,77973.04,0.0,-0.99998,0.0,0.00455]
[1779056966570,52.12,77976.25,0.0,-0.99998,0.0,0.00457]
[1779056967119,52.12,77976.25,0.0,-0.99998,0.0,0.00457]
[1779056967313,52.12,77976.25,0.0,-0.99998,0.0,0.00457]
[1779056968584,52.12,77980.01,0.0,-0.99998,0.0,0.0046]
[1779056971605,52.12,77981.91,0.0,-0.99998,0.0,0.00459]
[1779056972612,52.12,77977.78,0.0,-0.99998,0.0,0.00456]
[1779056973170,52.12,77977.78,0.0,-0.99998,0.0,0.00456]
[1779056973309,52.12,77977.78,0.0,-0.99998,0.0,0.00456]
[1779056973691,52.12,77977.78,0.0,-0.99998,0.0,0.00456]
[1779056973776,52.12,77979.02,0.0,-0.99998,0.0,0.00457]
[1779056980668,52.12,77978.44,0.0,-0.99998,0.0,0.00457]
[1779056982682,52.12,77975.06,0.0,-0.99998,0.0,0.00454]
[1779056984168,52.12,77975.02,0.0,-0.99998,0.0,0.00454]
[1779056984309,52.12,77975.02,0.0,-0.99998,0.0,0.00454]
[1779056985703,52.12,77977.99,0.0,-0.99998,0.0,0.00456]
[1779056988779,52.12,77979.53,0.0,-0.99998,0.0,0.00458]
[1779056988808,52.12,77979.53,0.0,-0.99998,0.0,0.00458]
[1779056988724,52.12,77982.14,0.0,-0.99998,0.0,0.00459]
[1779056989415,52.12,77982.14,0.0,-0.99998,0.0,0.00459]
[1779056989560,52.12,77982.14,0.0,-0.99998,0.0,0.00459]
[1779056989731,52.12,77983.15,0.0,-0.99998,0.0,0.0046]
[1779056990738,52.12,77985.12,0.0,-0.99998,0.0,0.00462]
[1779056991441,52.12,77985.12,0.0,-0.99998,0.0,0.00462]
[1779056991566,52.12,77985.12,0.0,-0.99998,0.0,0.00462]
[1779056993759,52.12,77978.02,0.0,-0.99998,0.0,0.00456]
[1779056994033,52.12,77978.02,0.0,-0.99998,0.0,0.00456]
[1779056994057,52.12,77978.02,0.0,-0.99998,0.0,0.00456]
[1779056994766,52.12,77970.51,0.0,-0.99998,0.0,0.00451]
[1779056995161,52.12,77970.51,0.0,-0.99998,0.0,0.00451]
[1779056995187,52.12,77970.51,0.0,-0.99998,0.0,0.00451]
[1779056995774,52.12,77967.89,0.0,-0.99998,0.0,0.00449]
[1779056997787,52.12,77965.68,0.0,-0.99998,0.0,0.00447]
[1779056998794,52.12,77959.53,0.0,-0.99998,0.0,0.00443]
[1779056999661,52.12,77959.53,0.0,-0.99998,0.0,0.00443]
[1779056999806,52.12,77959.53,0.0,-0.99998,0.0,0.00443]
[1779057000808,52.12,77946.25,0.0,-0.99998,0.0,0.00433]
[1779057001815,52.12,77942.94,0.0,-0.99998,0.0,0.00431]
[1779057002822,52.12,77951.33,0.0,-0.99998,0.0,0.00437]
[1779057003829,52.12,77952.4,0.0,-0.99998,0.0,0.00438]
[1779057004858,52.12,77951.9,0.0,-0.99998,0.0,0.00437]
[1779057005065,52.12,77951.9,0.0,-0.99998,0.0,0.00437]
[1779057005259,52.12,77951.9,0.0,-0.99998,0.0,0.00437]
[1779057005309,52.12,77951.9,0.0,-0.99998,0.0,0.00437]
[1779057005410,52.12,77951.9,0.0,-0.99998,0.0,0.00437]
[1779057006850,52.12,77946.78,0.0,-0.99998,0.0,0.00434]
[1779057009846,52.12,77951.89,0.0,-0.99998,0.0,0.00437]
[1779057009899,52.12,77951.89,0.0,-0.99998,0.0,0.00437]
[1779057009992,52.12,77957.36,0.0,-0.99998,0.0,0.00441]
[1779057010878,52.12,77973.64,0.0,-0.99998,0.0,0.00453]
[1779057011885,52.12,77968.93,0.0,-0.99998,0.0,0.0045]
[1779057012862,52.12,77968.93,0.0,-0.99998,0.0,0.0045]
[1779057013060,52.12,77968.93,0.0,-0.99998,0.0,0.0045]
[1779057013813,52.12,77968.93,0.0,-0.99998,0.0,0.0045]
[1779057013146,52.12,77961.97,0.0,-0.99998,0.0,0.00445]
[1779057014064,52.12,77961.97,0.0,-0.99998,0.0,0.00445]
[1779057014145,52.12,77962.57,0.0,-0.99998,0.0,0.00445]
[1779057017431,52.12,77962.64,0.0,-0.99998,0.0,0.00445]
[1779057017560,52.12,77962.64,0.0,-0.99998,0.0,0.00445]
[1779057020464,52.12,77960.22,0.0,-0.99998,0.0,0.00443]
[1779057020572,52.12,77960.22,0.0,-0.99998,0.0,0.00443]
[1779057020637,52.12,77963.97,0.0,-0.99998,0.0,0.00446]
[1779057021497,52.12,77963.97,0.0,-0.99998,0.0,0.00446]
[1779057021560,52.12,77963.97,0.0,-0.99998,0.0,0.00446]
[1779057021955,52.12,77970.2,0.0,-0.99998,0.0,0.00451]
[1779057025844,52.12,77970.41,0.0,-0.99998,0.0,0.00451]
[1779057026059,52.12,77970.36,0.0,-0.99998,0.0,0.00451]
[1779057026129,52.12,77970.23,0.0,-0.99998,0.0,0.00451]
[1779057030307,52.12,77969.43,0.0,-0.99998,0.0,0.0045]
[1779057030561,52.12,77969.43,0.0,-0.99998,0.0,0.0045]
[1779057030602,52.12,77965.51,0.0,-0.99998,0.0,0.00447]
[1779057036053,52.12,77967.66,0.0,-0.99998,0.0,0.00447]
[1779057037393,52.12,77967.66,0.0,-0.99998,0.0,0.00447]
[1779057037561,52.12,77967.66,0.0,-0.99998,0.0,0.00447]
[1779057038109,52.12,77968.71,0.0,-0.99998,0.0,0.00447]
[1779057038309,52.12,77968.71,0.0,-0.99998,0.0,0.00447]
[1779057038349,52.12,77967.97,0.0,-0.99998,0.0,0.00447]
[1779057042273,52.12,77969.58,0.0,-0.99998,0.0,0.00448]
[1779057042309,52.12,77969.58,0.0,-0.99998,0.0,0.00448]
[1779057042317,52.12,77971.47,0.0,-0.99998,0.0,0.0045]
[1779057043103,52.12,77974.0,0.0,-0.99998,0.0,0.00451]
[1779057047916,52.12,77973.56,0.0,-0.99998,0.0,0.00451]
[1779057048062,52.12,77973.56,0.0,-0.99998,0.0,0.00451]
[1779057048139,52.12,77973.47,0.0,-0.99998,0.0,0.00451]
[1779057052168,52.12,77975.5,0.0,-0.99998,0.0,0.00452]
[1779057053563,52.12,77975.5,0.0,-0.99998,0.0,0.00452]
[1779057053809,52.12,77975.5,0.0,-0.99998,0.0,0.00452]
[1779057059217,52.12,77976.74,0.0,-0.99998,0.0,0.00453]
[1779057061231,52.12,77979.82,0.0,-0.99998,0.0,0.00456]
[1779057062517,52.12,77979.82,0.0,-0.99998,0.0,0.00456]
[1779057062560,52.12,77979.82,0.0,-0.99998,0.0,0.00456]
[1779057062613,52.12,77982.92,0.0,-0.99998,0.0,0.00458]
[1779057063478,52.12,77982.92,0.0,-0.99998,0.0,0.00458]
[1779057063564,52.12,77982.92,0.0,-0.99998,0.0,0.00458]
[1779057063575,52.12,77986.21,0.0,-0.99998,0.0,0.0046]
[1779057067273,52.12,77983.79,0.0,-0.99998,0.0,0.00459]
[1779057068382,52.12,77983.79,0.0,-0.99998,0.0,0.00459]
[1779057068559,52.12,77983.79,0.0,-0.99998,0.0,0.00459]
[1779057074322,52.12,77984.96,0.0,-0.99998,0.0,0.0046]
[1779057076336,52.12,77987.67,0.0,-0.99998,0.0,0.00462]
[1779057079835,52.12,77987.26,0.0,-0.99998,0.0,0.00461]
[1779057080058,52.12,77987.93,0.0,-0.99998,0.0,0.00462]
[1779057080364,52.12,77990.61,0.0,-0.99998,0.0,0.00464]
[1779057080994,52.12,77990.61,0.0,-0.99998,0.0,0.00464]
[1779057081059,52.12,77990.61,0.0,-0.99998,0.0,0.00464]
[1779057081371,52.12,77991.19,0.0,-0.99998,0.0,0.00464]
[1779057082379,52.12,78002.68,0.0,-0.99998,0.0,0.00473]
[1779057083385,52.12,78017.06,0.0,-0.99998,0.0,0.00484]
[1779057084392,52.12,78025.61,0.0,-0.99998,0.0,0.00491]
[1779057085400,52.12,78029.18,0.0,-0.99998,0.0,0.00494]
[1779057086407,52.12,78034.43,0.0,-0.99998,0.0,0.00498]
[1779057087414,52.12,78040.55,0.0,-0.99998,0.0,0.00503]
[1779057088431,52.12,78051.96,0.0,-0.99998,0.0,0.00513]
[1779057089434,52.12,78060.7,0.0,-0.99997,0.0,0.0052]
[1779057090441,52.12,78057.66,0.0,-0.99997,0.0,0.00517]
[1779057092455,52.12,78052.26,0.0,-0.99998,0.0,0.00511]
[1779057093462,52.12,78050.1,0.0,-0.99998,0.0,0.00509]
[1779057095476,52.12,78046.7,0.0,-0.99998,0.0,0.00506]
[1779057096483,52.12,78041.46,0.0,-0.99998,0.0,0.00502]
[1779057098568,52.12,78040.73,0.0,-0.99998,0.0,0.00501]
[1779057100511,52.12,78044.69,0.0,-0.99998,0.0,0.00504]
[1779057103139,52.12,78043.54,0.0,-0.99998,0.0,0.00503]
[1779057103312,52.12,78043.54,0.0,-0.99998,0.0,0.00503]
[1779057103532,52.12,78048.87,0.0,-0.99998,0.0,0.00508]
[1779057107845,52.12,78049.32,0.0,-0.99998,0.0,0.00508]
[1779057107560,52.12,78052.54,0.0,-0.99998,0.0,0.00511]
[1779057108567,52.12,78047.04,0.0,-0.99998,0.0,0.00506]
[1779057109576,52.12,78044.98,0.0,-0.99998,0.0,0.00505]
[1779057110565,52.12,78044.98,0.0,-0.99998,0.0,0.00505]
[1779057111123,52.12,78044.07,0.0,-0.99998,0.0,0.00504]
[1779057111309,52.12,78044.07,0.0,-0.99998,0.0,0.00504]
[1779057111588,52.12,78041.43,0.0,-0.99998,0.0,0.00502]
[1779057113602,52.12,78043.68,0.0,-0.99998,0.0,0.00504]
[1779057118637,52.12,78043.29,0.0,-0.99998,0.0,0.00503]
[1779057122900,52.12,78039.85,0.0,-0.99998,0.0,0.005]
[1779057123672,52.12,78044.44,0.0,-0.99998,0.0,0.00504]
[1779057124562,52.12,78044.44,0.0,-0.99998,0.0,0.00504]
[1779057124679,52.12,78047.42,0.0,-0.99998,0.0,0.00507]
[1779057125264,52.12,78047.42,0.0,-0.99998,0.0,0.00507]
[1779057125309,52.12,78047.42,0.0,-0.99998,0.0,0.00507]
[1779057125686,52.12,78048.43,0.0,-0.99998,0.0,0.00507]
[1779057126694,52.12,78044.97,0.0,-0.99998,0.0,0.00505]
[1779057127700,52.12,78037.71,0.0,-0.99998,0.0,0.00499]
[1779057128087,52.12,78037.71,0.0,-0.99998,0.0,0.00499]
[1779057128308,52.12,78037.71,0.0,-0.99998,0.0,0.00499]
[1779057128707,52.12,78037.7,0.0,-0.99998,0.0,0.00499]
[1779057130721,52.12,78022.22,0.0,-0.99998,0.0,0.00486]
[1779057131731,52.12,78018.92,0.0,-0.99998,0.0,0.00484]
[1779057132874,52.12,78018.92,0.0,-0.99998,0.0,0.00484]
[1779057132909,52.12,78018.65,0.0,-0.99998,0.0,0.00483]
[1779057133058,52.12,78018.65,0.0,-0.99998,0.0,0.00483]
[1779057133874,52.12,78018.65,0.0,-0.99998,0.0,0.00483]
[1779057134058,52.12,78018.47,0.0,-0.99998,0.0,0.00483]
[1779057134752,52.12,78025.18,0.0,-0.99998,0.0,0.00489]
[1779057135759,52.12,78025.4,0.0,-0.99998,0.0,0.00489]
[1779057137773,52.12,78020.82,0.0,-0.99998,0.0,0.00485]
[1779057143815,52.12,78020.28,0.0,-0.99998,0.0,0.00485]
[1779057146836,52.12,78018.41,0.0,-0.99998,0.0,0.00483]
[1779057148644,52.12,78017.09,0.0,-0.99998,0.0,0.00482]
[1779057148809,52.12,78017.09,0.0,-0.99998,0.0,0.00482]
[1779057148910,52.12,78017.09,0.0,-0.99998,0.0,0.00482]
[1779057149150,52.12,78017.09,0.0,-0.99998,0.0,0.00482]
[1779057149307,52.12,78017.09,0.0,-0.99998,0.0,0.00482]
[1779057153777,52.12,78015.49,0.0,-0.99998,0.0,0.00479]
[1779057153809,52.12,78015.49,0.0,-0.99998,0.0,0.00479]
[1779057153885,52.12,78020.0,0.0,-0.99998,0.0,0.00482]
[1779057154662,52.12,78020.0,0.0,-0.99998,0.0,0.00482]
[1779057154808,52.12,78020.0,0.0,-0.99998,0.0,0.00482]
[1779057154892,52.12,78023.14,0.0,-0.99998,0.0,0.00485]
[1779057162718,52.12,78022.78,0.0,-0.99998,0.0,0.00485]
[1779057166976,52.12,78018.8,0.0,-0.99998,0.0,0.00481]
[1779057171083,52.12,78018.53,0.0,-0.99998,0.0,0.00481]
[1779057171310,52.12,78018.53,0.0,-0.99998,0.0,0.00481]
[1779057171761,52.12,78018.53,0.0,-0.99998,0.0,0.00481]
[1779057171807,52.12,78018.53,0.0,-0.99998,0.0,0.00481]
[1779057171809,52.12,78018.53,0.0,-0.99998,0.0,0.00481]
[1779057177046,52.12,78017.32,0.0,-0.99998,0.0,0.0048]
[1779057179951,52.12,78017.32,0.0,-0.99998,0.0,0.0048]
[1779057180042,52.12,78017.32,0.0,-0.99998,0.0,0.0048]
[1779057180059,52.12,78017.32,0.0,-0.99998,0.0,0.0048]
[1779057180843,52.12,78017.32,0.0,-0.99998,0.0,0.0048]
[1779057181071,52.12,78017.32,0.0,-0.99998,0.0,0.0048]
[1779057181074,52.12,78015.45,0.0,-0.99998,0.0,0.00479]
[1779057182702,52.12,78015.45,0.0,-0.99998,0.0,0.00479]
[1779057182809,52.12,78015.45,0.0,-0.99998,0.0,0.00479]
[1779057182888,52.12,78015.45,0.0,-0.99998,0.0,0.00479]
[1779057182910,52.12,78009.98,0.0,-0.99998,0.0,0.00475]
[1779057183058,52.12,78009.98,0.0,-0.99998,0.0,0.00475]
[1779057183088,52.12,78008.08,0.0,-0.99998,0.0,0.00473]
[1779057186821,52.12,78007.34,0.0,-0.99998,0.0,0.00472]
[1779057186909,52.12,77999.09,0.0,-0.99998,0.0,0.00466]
[1779057187059,52.12,77999.09,0.0,-0.99998,0.0,0.00466]
[1779057187427,52.12,77999.09,0.0,-0.99998,0.0,0.00466]
[1779057187560,52.12,77999.09,0.0,-0.99998,0.0,0.00466]
[1779057187661,52.12,77996.63,0.0,-0.99998,0.0,0.00464]
[1779057192468,52.12,77995.17,0.0,-0.99998,0.0,0.00463]
[1779057192560,52.12,77995.17,0.0,-0.99998,0.0,0.00463]
[1779057192633,52.12,77995.17,0.0,-0.99998,0.0,0.00463]
[1779057192809,52.12,77995.17,0.0,-0.99998,0.0,0.00463]
[1779057192910,52.12,77994.23,0.0,-0.99998,0.0,0.00462]
[1779057199200,52.12,77994.33,0.0,-0.99998,0.0,0.00463]
[1779057205242,52.12,77994.45,0.0,-0.99998,0.0,0.00463]
[1779057206477,52.12,77994.45,0.0,-0.99998,0.0,0.00463]
[1779057206560,52.12,77994.45,0.0,-0.99998,0.0,0.00463]
[1779057206755,52.12,77994.45,0.0,-0.99998,0.0,0.00463]
[1779057206808,52.12,77994.45,0.0,-0.99998,0.0,0.00463]
[1779057206856,52.12,77994.45,0.0,-0.99998,0.0,0.00463]
[1779057211284,52.12,77995.86,0.0,-0.99998,0.0,0.00462]
[1779057214533,52.12,77995.69,0.0,-0.99998,0.0,0.00462]
[1779057214560,52.12,77995.69,0.0,-0.99998,0.0,0.00462]
[1779057214656,52.12,77995.69,0.0,-0.99998,0.0,0.00462]
[1779057214811,52.12,77995.69,0.0,-0.99998,0.0,0.00462]
[1779057214842,52.12,78003.68,0.0,-0.99998,0.0,0.00468]
[1779057215312,52.12,78011.25,0.0,-0.99998,0.0,0.00473]
[1779057217326,52.12,78010.26,0.0,-0.99998,0.0,0.00473]
[1779057220184,52.12,78009.88,0.0,-0.99998,0.0,0.00472]
[1779057220311,52.12,78009.88,0.0,-0.99998,0.0,0.00472]
[1779057220570,52.12,78009.88,0.0,-0.99998,0.0,0.00472]
[1779057220808,52.12,78009.88,0.0,-0.99998,0.0,0.00472]
[1779057220910,52.12,78009.79,0.0,-0.99998,0.0,0.00472]
[1779057223368,52.12,78019.51,0.0,-0.99998,0.0,0.0048]
[1779057224375,52.12,78022.66,0.0,-0.99998,0.0,0.00482]
[1779057225284,52.12,78022.66,0.0,-0.99998,0.0,0.00482]
[1779057225311,52.12,78022.66,0.0,-0.99998,0.0,0.00482]
[1779057226017,52.12,78022.66,0.0,-0.99998,0.0,0.00482]
[1779057226059,52.12,78022.66,0.0,-0.99998,0.0,0.00482]
[1779057226055,52.12,78021.91,0.0,-0.99998,0.0,0.00482]
[1779057226389,52.12,78023.72,0.0,-0.99998,0.0,0.00483]
[1779057231424,52.12,78025.18,0.0,-0.99998,0.0,0.00484]
[1779057232432,52.12,78028.3,0.0,-0.99998,0.0,0.00487]
[1779057234597,52.12,78029.64,0.0,-0.99998,0.0,0.00488]
[1779057234808,52.12,78029.64,0.0,-0.99998,0.0,0.00488]
[1779057234861,52.12,78029.64,0.0,-0.99998,0.0,0.00488]
[1779057235058,52.12,78029.64,0.0,-0.99998,0.0,0.00488]
[1779057234963,52.12,78029.71,0.0,-0.99998,0.0,0.00488]
[1779057240536,52.12,78029.25,0.0,-0.99998,0.0,0.00488]
[1779057240560,52.12,78029.25,0.0,-0.99998,0.0,0.00488]
[1779057240662,52.12,78029.25,0.0,-0.99998,0.0,0.00488]
[1779057240810,52.12,78029.25,0.0,-0.99998,0.0,0.00488]
[1779057240911,52.12,78029.34,0.0,-0.99998,0.0,0.00488]
[1779057246877,52.12,78029.44,0.0,-0.99998,0.0,0.00488]
[1779057247060,52.12,78029.44,0.0,-0.99998,0.0,0.00488]
[1779057249552,52.12,78031.19,0.0,-0.99998,0.0,0.00489]
[1779057254265,52.12,78032.77,0.0,-0.99998,0.0,0.0049]
[1779057254314,52.12,78032.77,0.0,-0.99998,0.0,0.0049]
[1779057254428,52.12,78032.77,0.0,-0.99998,0.0,0.0049]
[1779057254568,52.12,78032.77,0.0,-0.99998,0.0,0.0049]
[1779057254669,52.12,78032.77,0.0,-0.99998,0.0,0.0049]
[1779057256601,52.12,78041.33,0.0,-0.99998,0.0,0.00497]
[1779057257472,52.12,78041.33,0.0,-0.99998,0.0,0.00497]
[1779057257559,52.12,78041.33,0.0,-0.99998,0.0,0.00497]
[1779057257630,52.12,78041.33,0.0,-0.99998,0.0,0.00497]
[1779057257810,52.12,78041.33,0.0,-0.99998,0.0,0.00497]
[1779057257852,52.12,78044.18,0.0,-0.99998,0.0,0.005]
[1779057258615,52.12,78042.43,0.0,-0.99998,0.0,0.00498]
[1779057261638,52.12,78048.28,0.0,-0.99998,0.0,0.00503]
[1779057262645,52.12,78054.86,0.0,-0.99998,0.0,0.00508]
[1779057263652,52.12,78065.96,0.0,-0.99997,0.0,0.00518]
[1779057264659,52.12,78068.29,0.0,-0.99997,0.0,0.0052]
[1779057266677,52.12,78071.6,0.0,-0.99997,0.0,0.00522]
[1779057267680,52.12,78079.75,0.0,-0.99997,0.0,0.00529]
[1779057268687,52.12,78082.15,0.0,-0.99997,0.0,0.00531]
[1779057269694,52.12,78088.45,0.0,-0.99997,0.0,0.00537]
[1779057270560,52.12,78088.45,0.0,-0.99997,0.0,0.00537]
[1779057270701,52.12,78088.09,0.0,-0.99997,0.0,0.00537]
[1779057274444,52.12,78085.85,0.0,-0.99997,0.0,0.00532]
[1779057274560,52.12,78085.85,0.0,-0.99997,0.0,0.00532]
[1779057274721,52.12,78085.85,0.0,-0.99997,0.0,0.00532]
[1779057274809,52.12,78085.85,0.0,-0.99997,0.0,0.00532]
[1779057274822,52.12,78085.83,0.0,-0.99997,0.0,0.00532]
[1779057281778,52.12,78085.89,0.0,-0.99997,0.0,0.00532]
[1779057283792,52.12,78075.66,0.0,-0.99997,0.0,0.00524]
[1779057284549,52.12,78075.66,0.0,-0.99997,0.0,0.00524]
[1779057284562,52.12,78075.66,0.0,-0.99997,0.0,0.00524]
[1779057284659,52.12,78075.66,0.0,-0.99997,0.0,0.00524]
[1779057284808,52.12,78075.66,0.0,-0.99997,0.0,0.00524]
[1779057284911,52.12,78075.08,0.0,-0.99997,0.0,0.00523]
[1779057285806,52.12,78078.77,0.0,-0.99997,0.0,0.00526]
[1779057286813,52.12,78080.9,0.0,-0.99997,0.0,0.00528]
[1779057287450,52.12,78080.9,0.0,-0.99997,0.0,0.00528]
[1779057287544,52.12,78080.9,0.0,-0.99997,0.0,0.00528]
[1779057287559,52.12,78080.9,0.0,-0.99997,0.0,0.00528]
[1779057287820,52.12,78080.86,0.0,-0.99997,0.0,0.00528]
[1779057292345,52.12,78080.85,0.0,-0.99997,0.0,0.00528]
[1779057292400,52.12,78080.85,0.0,-0.99997,0.0,0.00528]
[1779057292561,52.12,78080.85,0.0,-0.99997,0.0,0.00528]
[1779057292855,52.12,78080.81,0.0,-0.99997,0.0,0.00528]
[1779057297163,52.12,78081.87,0.0,-0.99997,0.0,0.00529]
[1779057297311,52.12,78080.91,0.0,-0.99997,0.0,0.00528]
[1779057298043,52.12,78080.91,0.0,-0.99997,0.0,0.00528]
[1779057298062,52.12,78080.91,0.0,-0.99997,0.0,0.00528]
[1779057298144,52.12,78081.36,0.0,-0.99997,0.0,0.00528]
[1779057300146,52.12,78081.36,0.0,-0.99997,0.0,0.00528]
[1779057299904,52.12,78075.71,0.0,-0.99997,0.0,0.00524]
[1779057300310,52.12,78075.71,0.0,-0.99997,0.0,0.00524]
[1779057300913,52.12,78067.6,0.0,-0.99997,0.0,0.00517]
[1779057301919,52.12,78060.81,0.0,-0.99998,0.0,0.00511]
[1779057302548,52.12,78060.81,0.0,-0.99998,0.0,0.00511]
[1779057302571,52.12,78060.81,0.0,-0.99998,0.0,0.00511]
[1779057302652,52.12,78060.81,0.0,-0.99998,0.0,0.00511]
[1779057302810,52.12,78060.81,0.0,-0.99998,0.0,0.00511]
[1779057302926,52.12,78060.3,0.0,-0.99998,0.0,0.00511]
[1779057307961,52.12,78060.44,0.0,-0.99998,0.0,0.00511]
[1779057308968,52.12,78058.06,0.0,-0.99998,0.0,0.00509]
[1779057309909,52.12,78058.06,0.0,-0.99998,0.0,0.00509]
[1779057310060,52.12,78058.06,0.0,-0.99998,0.0,0.00509]
[1779057310062,52.12,78055.73,0.0,-0.99998,0.0,0.00507]
[1779057311142,52.12,78055.73,0.0,-0.99998,0.0,0.00507]
[1779057311310,52.12,78056.33,0.0,-0.99998,0.0,0.00507]
[1779057318062,52.12,78055.17,0.0,-0.99998,0.0,0.00506]
[1779057321464,52.12,78054.07,0.0,-0.99998,0.0,0.00505]
[1779057321560,52.12,78054.07,0.0,-0.99998,0.0,0.00505]
[1779057321815,52.12,78054.07,0.0,-0.99998,0.0,0.00505]
[1779057322058,52.12,78054.07,0.0,-0.99998,0.0,0.00505]
[1779057322091,52.12,78054.5,0.0,-0.99998,0.0,0.00506]
[1779057327126,52.12,78055.37,0.0,-0.99998,0.0,0.00507]
[1779057330147,52.12,78066.05,0.0,-0.99998,0.0,0.00515]
[1779057330573,52.12,78066.05,0.0,-0.99998,0.0,0.00515]
[1779057330809,52.12,78066.05,0.0,-0.99998,0.0,0.00515]
[1779057330883,52.12,78066.05,0.0,-0.99998,0.0,0.00515]
[1779057331059,52.12,78066.05,0.0,-0.99998,0.0,0.00515]
[1779057331154,52.12,78073.21,0.0,-0.99997,0.0,0.00519]
[1779057332161,52.12,78073.1,0.0,-0.99997,0.0,0.00519]
[1779057334176,52.12,78077.64,0.0,-0.99997,0.0,0.00523]
[1779057334388,52.12,78077.64,0.0,-0.99997,0.0,0.00523]
[1779057334561,52.12,78077.64,0.0,-0.99997,0.0,0.00523]
[1779057335182,52.12,78079.02,0.0,-0.99997,0.0,0.00524]
[1779057335722,52.12,78079.02,0.0,-0.99997,0.0,0.00524]
[1779057335810,52.12,78079.02,0.0,-0.99997,0.0,0.00524]
[1779057337196,52.12,78075.3,0.0,-0.99997,0.0,0.00521]
[1779057338182,52.12,78075.3,0.0,-0.99997,0.0,0.00521]
[1779057338203,52.12,78071.64,0.0,-0.99997,0.0,0.00518]
[1779057338310,52.12,78071.64,0.0,-0.99997,0.0,0.00518]
[1779057339210,52.12,78069.0,0.0,-0.99998,0.0,0.00516]
[1779057339771,52.12,78069.0,0.0,-0.99998,0.0,0.00516]
[1779057339809,52.12,78069.0,0.0,-0.99998,0.0,0.00516]
[1779057340217,52.12,78069.15,0.0,-0.99997,0.0,0.00516]
[1779057342390,52.12,78068.59,0.0,-0.99998,0.0,0.00515]
[1779057342562,52.12,78068.59,0.0,-0.99998,0.0,0.00515]
[1779057348184,52.12,78067.71,0.0,-0.99998,0.0,0.00515]
[1779057348193,52.12,78067.54,0.0,-0.99998,0.0,0.00514]
[1779057348309,52.12,78067.54,0.0,-0.99998,0.0,0.00514]
[1779057348395,52.12,78067.54,0.0,-0.99998,0.0,0.00514]
[1779057348559,52.12,78067.54,0.0,-0.99998,0.0,0.00514]
[1779057348602,52.12,78067.24,0.0,-0.99998,0.0,0.00514]
[1779057354315,52.12,78068.54,0.0,-0.99998,0.0,0.00515]
[1779057359350,52.12,78068.05,0.0,-0.99998,0.0,0.00515]
[1779057361458,52.12,78067.6,0.0,-0.99998,0.0,0.00514]
[1779057361561,52.12,78067.6,0.0,-0.99998,0.0,0.00514]
[1779057361872,52.12,78067.6,0.0,-0.99998,0.0,0.00514]
[1779057362066,52.12,78067.6,0.0,-0.99998,0.0,0.00514]
[1779057362083,52.12,78059.58,0.0,-0.99998,0.0,0.00508]
[1779057362371,52.12,78057.71,0.0,-0.99998,0.0,0.00506]
[1779057364032,52.12,78057.71,0.0,-0.99998,0.0,0.00506]
[1779057364060,52.12,78057.71,0.0,-0.99998,0.0,0.00506]
[1779057364385,52.12,78051.6,0.0,-0.99998,0.0,0.00501]
[1779057365883,52.12,78051.6,0.0,-0.99998,0.0,0.00501]
[1779057366060,52.12,78051.6,0.0,-0.99998,0.0,0.00501]
[1779057366118,52.12,78049.97,0.0,-0.99998,0.0,0.005]
[1779057368413,52.12,78039.03,0.0,-0.99998,0.0,0.00491]
[1779057369420,52.12,78037.96,0.0,-0.99998,0.0,0.0049]
[1779057370427,52.12,78025.6,0.0,-0.99998,0.0,0.0048]
[1779057371434,52.12,78024.57,0.0,-0.99998,0.0,0.0048]
[1779057373452,52.12,78019.18,0.0,-0.99998,0.0,0.00475]
[1779057374458,52.12,78006.63,0.0,-0.99998,0.0,0.00466]
[1779057375464,52.12,78002.0,0.0,-0.99998,0.0,0.00462]
[1779057377478,52.12,77992.89,0.0,-0.99998,0.0,0.00455]
[1779057378494,52.12,77991.11,0.0,-0.99998,0.0,0.00454]
[1779057379493,52.12,77993.79,0.0,-0.99998,0.0,0.00456]
[1779057380500,52.12,78002.32,0.0,-0.99998,0.0,0.00462]
[1779057381507,52.12,78005.78,0.0,-0.99998,0.0,0.00465]
[1779057382514,52.12,78004.72,0.0,-0.99998,0.0,0.00464]
[1779057383521,52.12,78002.24,0.0,-0.99998,0.0,0.00462]
[1779057384344,52.12,78002.24,0.0,-0.99998,0.0,0.00462]
[1779057384564,52.12,78002.24,0.0,-0.99998,0.0,0.00462]
[1779057387550,52.12,77990.44,0.0,-0.99998,0.0,0.00454]
[1779057388556,52.12,77981.47,0.0,-0.99998,0.0,0.00447]
[1779057389563,52.12,77974.52,0.0,-0.99998,0.0,0.00442]
[1779057390570,52.12,77976.3,0.0,-0.99998,0.0,0.00443]
[1779057391438,52.12,77976.3,0.0,-0.99998,0.0,0.00443]
[1779057391575,52.12,77976.3,0.0,-0.99998,0.0,0.00443]
[1779057391668,52.12,77976.41,0.0,-0.99998,0.0,0.00441]
[1779057392583,52.12,77976.41,0.0,-0.99998,0.0,0.00441]
[1779057392809,52.12,77976.41,0.0,-0.99998,0.0,0.00441]
[1779057395606,52.12,77974.75,0.0,-0.99998,0.0,0.0044]
[1779057396613,52.12,77973.28,0.0,-0.99998,0.0,0.00439]
[1779057401648,52.12,77973.01,0.0,-0.99998,0.0,0.00439]
[1779057406903,52.12,77972.96,0.0,-0.99998,0.0,0.00439]
[1779057407058,52.12,77972.96,0.0,-0.99998,0.0,0.00439]
[1779057407117,52.12,77969.34,0.0,-0.99998,0.0,0.00436]
[1779057407692,52.12,77956.89,0.0,-0.99998,0.0,0.00427]
[1779057408699,52.12,77951.18,0.0,-0.99998,0.0,0.00423]
[1779057409707,52.12,77950.01,0.0,-0.99998,0.0,0.00422]
[1779057410470,52.12,77950.01,0.0,-0.99998,0.0,0.00422]
[1779057411211,52.12,77950.01,0.0,-0.99998,0.0,0.00422]
[1779057411245,52.12,77949.97,0.0,-0.99998,0.0,0.00422]
[1779057412727,52.12,77957.48,0.0,-0.99998,0.0,0.00428]
[1779057413734,52.12,77959.35,0.0,-0.99998,0.0,0.00429]
[1779057414741,52.12,77953.44,0.0,-0.99998,0.0,0.00425]
[1779057415482,52.12,77953.44,0.0,-0.99998,0.0,0.00425]
[1779057415560,52.12,77953.44,0.0,-0.99998,0.0,0.00425]
[1779057419309,52.12,77953.52,0.0,-0.99998,0.0,0.00425]
[1779057419776,52.12,77953.41,0.0,-0.99998,0.0,0.00425]
[1779057421808,52.12,77953.22,0.0,-0.99998,0.0,0.00425]
[1779057422059,52.12,77953.22,0.0,-0.99998,0.0,0.00425]
[1779057422126,52.12,77950.94,0.0,-0.99998,0.0,0.00423]
[1779057424811,52.12,77936.28,0.0,-0.99998,0.0,0.00413]
[1779057425818,52.12,77937.98,0.0,-0.99998,0.0,0.00414]
[1779057426825,52.12,77942.2,0.0,-0.99998,0.0,0.00417]
[1779057427833,52.12,77954.16,0.0,-0.99998,0.0,0.00425]
[1779057428839,52.12,77963.27,0.0,-0.99998,0.0,0.00432]
[1779057430090,52.12,77963.27,0.0,-0.99998,0.0,0.00432]
[1779057430309,52.12,77963.27,0.0,-0.99998,0.0,0.00432]
[1779057430160,52.12,77962.11,0.0,-0.99998,0.0,0.00431]
[1779057430853,52.12,77959.5,0.0,-0.99998,0.0,0.00429]
[1779057431355,52.12,77959.5,0.0,-0.99998,0.0,0.00429]
[1779057431562,52.12,77959.5,0.0,-0.99998,0.0,0.00429]
[1779057431704,52.12,77959.5,0.0,-0.99998,0.0,0.00429]
[1779057431812,52.12,77959.5,0.0,-0.99998,0.0,0.00429]
[1779057431860,52.12,77956.85,0.0,-0.99998,0.0,0.00427]
[1779057432867,52.12,77950.53,0.0,-0.99998,0.0,0.00423]
[1779057433874,52.12,77946.03,0.0,-0.99998,0.0,0.0042]
[1779057435198,52.12,77946.03,0.0,-0.99998,0.0,0.0042]
[1779057435309,52.12,77946.03,0.0,-0.99998,0.0,0.0042]
[1779057436895,52.12,77937.94,0.0,-0.99998,0.0,0.00414]
[1779057437902,52.12,77919.62,0.0,-0.99998,0.0,0.00402]
[1779057438909,52.12,77912.03,0.0,-0.99998,0.0,0.00397]
[1779057439916,52.12,77912.13,0.0,-0.99998,0.0,0.00397]
[1779057443165,52.12,77911.86,0.0,-0.99998,0.0,0.00397]
[1779057443311,52.12,77911.86,0.0,-0.99998,0.0,0.00397]
[1779057443944,52.12,77915.16,0.0,-0.99998,0.0,0.00399]
[1779057445959,52.12,77917.67,0.0,-0.99998,0.0,0.004]
[1779057449095,52.12,77918.77,0.0,-0.99998,0.0,0.00401]
[1779057449310,52.12,77918.77,0.0,-0.99998,0.0,0.00401]
[1779057449324,52.12,77922.52,0.0,-0.99998,0.0,0.00404]
[1779057449987,52.12,77924.56,0.0,-0.99998,0.0,0.00405]
[1779057450430,52.12,77924.56,0.0,-0.99998,0.0,0.00405]
[1779057450564,52.12,77924.56,0.0,-0.99998,0.0,0.00405]
[1779057450994,52.12,77924.88,0.0,-0.99998,0.0,0.00405]
[1779057452001,52.12,77933.29,0.0,-0.99998,0.0,0.00409]
[1779057453008,52.12,77939.77,0.0,-0.99998,0.0,0.00413]
[1779057454310,52.12,77939.77,0.0,-0.99998,0.0,0.00413]
[1779057454015,52.12,77934.51,0.0,-0.99998,0.0,0.0041]
[1779057454563,52.12,77934.51,0.0,-0.99998,0.0,0.0041]
[1779057455022,52.12,77929.51,0.0,-0.99998,0.0,0.00407]
[1779057455957,52.12,77929.51,0.0,-0.99998,0.0,0.00407]
[1779057456060,52.12,77929.51,0.0,-0.99998,0.0,0.00407]
[1779057456153,52.12,77928.61,0.0,-0.99998,0.0,0.00406]
[1779057457036,52.12,77930.59,0.0,-0.99998,0.0,0.00407]
[1779057460057,52.12,77943.6,0.0,-0.99998,0.0,0.00416]
[1779057461064,52.12,77949.0,0.0,-0.99998,0.0,0.0042]
[1779057461832,52.12,77949.0,0.0,-0.99998,0.0,0.0042]
[1779057462058,52.12,77949.0,0.0,-0.99998,0.0,0.0042]
[1779057462071,52.12,77952.56,0.0,-0.99998,0.0,0.00422]
[1779057464085,52.12,77954.93,0.0,-0.99998,0.0,0.00424]
[1779057464467,52.12,77954.93,0.0,-0.99998,0.0,0.00424]
[1779057464560,52.12,77954.93,0.0,-0.99998,0.0,0.00424]
[1779057465092,52.12,77955.18,0.0,-0.99998,0.0,0.00424]
[1779057469061,52.12,77953.91,0.0,-0.99998,0.0,0.00423]
[1779057469311,52.12,77953.91,0.0,-0.99998,0.0,0.00423]
[1779057470127,52.12,77951.3,0.0,-0.99998,0.0,0.00421]
[1779057471134,52.12,77955.72,0.0,-0.99998,0.0,0.00425]
[1779057472141,52.12,77961.1,0.0,-0.99998,0.0,0.00428]
[1779057472609,52.12,77961.1,0.0,-0.99998,0.0,0.00428]
[1779057472808,52.12,77961.1,0.0,-0.99998,0.0,0.00428]
[1779057473653,52.12,77962.65,0.0,-0.99998,0.0,0.00429]
[1779057473808,52.12,77962.65,0.0,-0.99998,0.0,0.00429]
[1779057474155,52.12,77963.34,0.0,-0.99998,0.0,0.0043]
[1779057475162,52.12,77965.65,0.0,-0.99998,0.0,0.00432]
[1779057476169,52.12,77963.04,0.0,-0.99998,0.0,0.0043]
[1779057478324,52.12,77961.8,0.0,-0.99998,0.0,0.00429]
[1779057478559,52.12,77960.87,0.0,-0.99998,0.0,0.00428]
[1779057479190,52.12,77963.61,0.0,-0.99998,0.0,0.0043]
[1779057481205,52.12,77955.45,0.0,-0.99998,0.0,0.00424]
[1779057481415,52.12,77955.45,0.0,-0.99998,0.0,0.00424]
[1779057481561,52.12,77955.45,0.0,-0.99998,0.0,0.00424]
[1779057482286,52.12,77955.45,0.0,-0.99998,0.0,0.00424]
[1779057482309,52.12,77955.45,0.0,-0.99998,0.0,0.00424]
[1779057482361,52.12,77953.15,0.0,-0.99998,0.0,0.00423]
[1779057483219,52.12,77956.07,0.0,-0.99998,0.0,0.00425]
[1779057488254,52.12,77954.09,0.0,-0.99998,0.0,0.00423]
[1779057491862,52.12,77953.11,0.0,-0.99998,0.0,0.00423]
[1779057492058,52.12,77953.11,0.0,-0.99998,0.0,0.00423]
[1779057495873,52.12,77954.52,0.0,-0.99998,0.0,0.00424]
[1779057496060,52.12,77954.52,0.0,-0.99998,0.0,0.00424]
[1779057496391,52.12,77954.52,0.0,-0.99998,0.0,0.00424]
[1779057496560,52.12,77955.29,0.0,-0.99998,0.0,0.00424]
[1779057497317,52.12,77956.52,0.0,-0.99998,0.0,0.00425]
[1779057501036,52.12,77956.77,0.0,-0.99998,0.0,0.00425]
[1779057501059,52.12,77956.77,0.0,-0.99998,0.0,0.00425]
[1779057501346,52.12,77952.06,0.0,-0.99998,0.0,0.00422]
[1779057504920,52.12,77950.96,0.0,-0.99998,0.0,0.00421]
[1779057505059,52.12,77950.96,0.0,-0.99998,0.0,0.00421]
[1779057505374,52.12,77946.78,0.0,-0.99998,0.0,0.00418]
[1779057506327,52.12,77946.78,0.0,-0.99998,0.0,0.00418]
[1779057506381,52.12,77946.7,0.0,-0.99998,0.0,0.00418]
[1779057506566,52.12,77946.7,0.0,-0.99998,0.0,0.00418]
[1779057510601,52.12,77948.57,0.0,-0.99998,0.0,0.0042]
[1779057510811,52.12,77948.57,0.0,-0.99998,0.0,0.0042]
[1779057511416,52.12,77950.46,0.0,-0.99998,0.0,0.00419]
[1779057513901,52.12,77950.41,0.0,-0.99998,0.0,0.00419]
[1779057514064,52.12,77950.41,0.0,-0.99998,0.0,0.00419]
[1779057514151,52.12,77958.23,0.0,-0.99998,0.0,0.00424]
[1779057514437,52.12,77960.83,0.0,-0.99998,0.0,0.00426]
[1779057516451,52.12,77966.99,0.0,-0.99998,0.0,0.00431]
[1779057518145,52.12,77968.69,0.0,-0.99998,0.0,0.00432]
[1779057518715,52.12,77968.69,0.0,-0.99998,0.0,0.00432]
[1779057518723,52.12,77967.96,0.0,-0.99998,0.0,0.00431]
[1779057520158,52.12,77967.96,0.0,-0.99998,0.0,0.00431]
[1779057521486,52.12,77977.7,0.0,-0.99998,0.0,0.00438]
[1779057522493,52.12,77983.91,0.0,-0.99998,0.0,0.00443]
[1779057523500,52.12,77988.3,0.0,-0.99998,0.0,0.00446]
[1779057526551,52.12,77989.34,0.0,-0.99998,0.0,0.00447]
[1779057526559,52.12,77989.34,0.0,-0.99998,0.0,0.00447]
[1779057526608,52.12,77989.34,0.0,-0.99998,0.0,0.00447]
[1779057526809,52.12,77989.34,0.0,-0.99998,0.0,0.00447]
[1779057526910,52.12,77988.14,0.0,-0.99998,0.0,0.00446]
[1779057531556,52.12,77984.46,0.0,-0.99998,0.0,0.00443]
[1779057532913,52.12,77984.46,0.0,-0.99998,0.0,0.00443]
[1779057533059,52.12,77984.46,0.0,-0.99998,0.0,0.00443]
[1779057533397,52.12,77984.46,0.0,-0.99998,0.0,0.00443]
[1779057533409,52.12,77983.74,0.0,-0.99998,0.0,0.00443]
[1779057533560,52.12,77983.74,0.0,-0.99998,0.0,0.00443]
[1779057534577,52.12,77980.41,0.0,-0.99998,0.0,0.0044]
[1779057539612,52.12,77982.06,0.0,-0.99998,0.0,0.00441]
[1779057540619,52.12,77979.09,0.0,-0.99998,0.0,0.00439]
[1779057542118,52.12,77979.09,0.0,-0.99998,0.0,0.00439]
[1779057542309,52.12,77979.09,0.0,-0.99998,0.0,0.00439]
[1779057542404,52.12,77979.09,0.0,-0.99998,0.0,0.00439]
[1779057542406,52.12,77978.81,0.0,-0.99998,0.0,0.00439]
[1779057542560,52.12,77978.81,0.0,-0.99998,0.0,0.00439]
[1779057547668,52.12,77978.36,0.0,-0.99998,0.0,0.00439]
[1779057551562,52.12,77979.68,0.0,-0.99998,0.0,0.0044]
[1779057551808,52.12,77979.68,0.0,-0.99998,0.0,0.0044]
[1779057551839,52.12,77979.68,0.0,-0.99998,0.0,0.0044]
[1779057552058,52.12,77979.68,0.0,-0.99998,0.0,0.0044]
[1779057552159,52.12,77982.68,0.0,-0.99998,0.0,0.00442]
[1779057552703,52.12,77985.59,0.0,-0.99998,0.0,0.00444]
[1779057555724,52.12,77994.48,0.0,-0.99998,0.0,0.0045]
[1779057556731,52.12,78017.29,0.0,-0.99998,0.0,0.00468]
[1779057557738,52.12,78022.98,0.0,-0.99998,0.0,0.00472]
[1779057558745,52.12,78023.51,0.0,-0.99998,0.0,0.00472]
[1779057561766,52.12,78021.02,0.0,-0.99998,0.0,0.00471]
[1779057563780,52.12,78027.91,0.0,-0.99998,0.0,0.00476]
[1779057565755,52.12,78027.92,0.0,-0.99998,0.0,0.00476]
[1779057565811,52.12,78027.92,0.0,-0.99998,0.0,0.00476]
[1779057565910,52.12,78028.1,0.0,-0.99998,0.0,0.00476]
[1779057569822,52.12,78033.43,0.0,-0.99998,0.0,0.0048]
[1779057571329,52.12,78033.43,0.0,-0.99998,0.0,0.0048]
[1779057571378,52.12,78033.43,0.0,-0.99998,0.0,0.0048]
[1779057571430,52.12,78032.85,0.0,-0.99998,0.0,0.00478]
[1779057571565,52.12,78032.85,0.0,-0.99998,0.0,0.00478]
[1779057572843,52.12,78030.1,0.0,-0.99998,0.0,0.00475]
[1779057573850,52.12,78027.59,0.0,-0.99998,0.0,0.00474]
[1779057576917,52.12,78027.84,0.0,-0.99998,0.0,0.00474]
[1779057576958,52.12,78027.84,0.0,-0.99998,0.0,0.00474]
[1779057577059,52.12,78027.84,0.0,-0.99998,0.0,0.00474]
[1779057577160,52.12,78025.27,0.0,-0.99998,0.0,0.00472]
[1779057582914,52.12,78016.34,0.0,-0.99998,0.0,0.00465]
[1779057583500,52.12,78016.34,0.0,-0.99998,0.0,0.00465]
[1779057583551,52.12,78016.34,0.0,-0.99998,0.0,0.00465]
[1779057583562,52.12,78016.34,0.0,-0.99998,0.0,0.00465]
[1779057583921,52.12,78015.68,0.0,-0.99998,0.0,0.00464]
[1779057585291,52.12,78015.68,0.0,-0.99998,0.0,0.00464]
[1779057585310,52.12,78015.68,0.0,-0.99998,0.0,0.00464]
[1779057585350,52.12,78011.44,0.0,-0.99998,0.0,0.00461]
[1779057588956,52.12,78009.02,0.0,-0.99998,0.0,0.00459]
[1779057593991,52.12,78008.57,0.0,-0.99998,0.0,0.00459]
[1779057594998,52.12,78006.15,0.0,-0.99998,0.0,0.00457]
[1779057597071,52.12,78005.87,0.0,-0.99998,0.0,0.00457]
[1779057597147,52.12,78005.87,0.0,-0.99998,0.0,0.00457]
[1779057597310,52.12,78005.87,0.0,-0.99998,0.0,0.00457]
[1779057597410,52.12,78004.62,0.0,-0.99998,0.0,0.00456]
[1779057603066,52.12,78004.68,0.0,-0.99998,0.0,0.00456]
[1779057604047,52.12,78004.68,0.0,-0.99998,0.0,0.00456]
[1779057604057,52.12,78004.68,0.0,-0.99998,0.0,0.00456]
[1779057604058,52.12,78004.68,0.0,-0.99998,0.0,0.00456]
[1779057604311,52.12,78004.68,0.0,-0.99998,0.0,0.00456]
[1779057604404,52.12,78005.59,0.0,-0.99998,0.0,0.00457]
[1779057605081,52.12,78012.59,0.0,-0.99998,0.0,0.00462]
[1779057606088,52.12,78021.16,0.0,-0.99998,0.0,0.00469]
[1779057607095,52.12,78026.09,0.0,-0.99998,0.0,0.00472]
[1779057607521,52.12,78026.09,0.0,-0.99998,0.0,0.00472]
[1779057607561,52.12,78026.09,0.0,-0.99998,0.0,0.00472]
[1779057608102,52.12,78027.31,0.0,-0.99998,0.0,0.00473]
[1779057612130,52.12,78033.67,0.0,-0.99998,0.0,0.00478]
[1779057613137,52.12,78036.64,0.0,-0.99998,0.0,0.00481]
[1779057613725,52.12,78036.64,0.0,-0.99998,0.0,0.00481]
[1779057613810,52.12,78036.64,0.0,-0.99998,0.0,0.00481]
[1779057613823,52.12,78036.64,0.0,-0.99998,0.0,0.00481]
[1779057614058,52.12,78036.64,0.0,-0.99998,0.0,0.00481]
[1779057614144,52.12,78036.18,0.0,-0.99998,0.0,0.0048]
[1779057619179,52.12,78035.76,0.0,-0.99998,0.0,0.0048]
[1779057619712,52.12,78035.76,0.0,-0.99998,0.0,0.0048]
[1779057619812,52.12,78035.76,0.0,-0.99998,0.0,0.0048]
[1779057625221,52.12,78035.59,0.0,-0.99998,0.0,0.0048]
[1779057630258,52.12,78035.35,0.0,-0.99998,0.0,0.0048]
[1779057635293,52.12,78031.02,0.0,-0.99998,0.0,0.00474]
[1779057636025,52.12,78031.02,0.0,-0.99998,0.0,0.00474]
[1779057636026,52.12,78031.02,0.0,-0.99998,0.0,0.00474]
[1779057636058,52.12,78031.02,0.0,-0.99998,0.0,0.00474]
[1779057636300,52.12,78029.96,0.0,-0.99998,0.0,0.00473]
[1779057640410,52.12,78030.38,0.0,-0.99998,0.0,0.00474]
[1779057645316,52.12,78032.68,0.0,-0.99998,0.0,0.00475]
[1779057646370,52.12,78035.83,0.0,-0.99998,0.0,0.00478]
[1779057647377,52.12,78039.16,0.0,-0.99998,0.0,0.0048]
[1779057649391,52.12,78045.72,0.0,-0.99998,0.0,0.00486]
[1779057650398,52.12,78057.16,0.0,-0.99998,0.0,0.00495]
[1779057651408,52.12,78062.41,0.0,-0.99998,0.0,0.00499]
[1779057652413,52.12,78072.91,0.0,-0.99998,0.0,0.00508]
[1779057653420,52.12,78073.7,0.0,-0.99998,0.0,0.00508]
[1779057655439,52.12,78070.03,0.0,-0.99998,0.0,0.00505]
[1779057656446,52.12,78067.24,0.0,-0.99998,0.0,0.00503]
[1779057657859,52.12,78067.03,0.0,-0.99998,0.0,0.00503]
[1779057657913,52.12,78067.03,0.0,-0.99998,0.0,0.00503]
[1779057658058,52.12,78067.03,0.0,-0.99998,0.0,0.00503]
[1779057658460,52.12,78066.85,0.0,-0.99998,0.0,0.00503]
[1779057660474,52.12,78063.91,0.0,-0.99998,0.0,0.005]
[1779057661481,52.12,78056.18,0.0,-0.99998,0.0,0.00494]
[1779057662411,52.12,78056.18,0.0,-0.99998,0.0,0.00494]
[1779057662415,52.12,78056.18,0.0,-0.99998,0.0,0.00494]
[1779057662561,52.12,78056.18,0.0,-0.99998,0.0,0.00494]
[1779057662488,52.12,78055.73,0.0,-0.99998,0.0,0.00494]
[1779057665509,52.12,78052.63,0.0,-0.99998,0.0,0.00491]
[1779057666516,52.12,78033.02,0.0,-0.99998,0.0,0.00476]
[1779057667523,52.12,78040.48,0.0,-0.99998,0.0,0.00481]
[1779057668530,52.12,78044.0,0.0,-0.99998,0.0,0.00484]
[1779057669537,52.12,78047.65,0.0,-0.99998,0.0,0.00487]
[1779057669820,52.12,78047.65,0.0,-0.99998,0.0,0.00487]
[1779057669846,52.12,78047.65,0.0,-0.99998,0.0,0.00487]
[1779057670060,52.12,78047.65,0.0,-0.99998,0.0,0.00487]
[1779057670544,52.12,78043.0,0.0,-0.99998,0.0,0.00483]
[1779057671551,52.12,78046.96,0.0,-0.99998,0.0,0.00487]
[1779057672558,52.12,78044.28,0.0,-0.99998,0.0,0.00484]
[1779057673289,52.12,78044.28,0.0,-0.99998,0.0,0.00484]
[1779057673312,52.12,78044.28,0.0,-0.99998,0.0,0.00484]
[1779057673335,52.12,78044.28,0.0,-0.99998,0.0,0.00484]
[1779057673565,52.12,78044.28,0.0,-0.99998,0.0,0.00484]
[1779057673565,52.12,78037.29,0.0,-0.99998,0.0,0.00479]
[1779057674572,52.12,78038.07,0.0,-0.99998,0.0,0.0048]
[1779057677341,52.12,78038.5,0.0,-0.99998,0.0,0.0048]
[1779057677562,52.12,78038.5,0.0,-0.99998,0.0,0.0048]
[1779057682628,52.12,78041.08,0.0,-0.99998,0.0,0.00482]
[1779057684392,52.12,78041.08,0.0,-0.99998,0.0,0.00482]
[1779057684450,52.12,78041.08,0.0,-0.99998,0.0,0.00482]
[1779057684561,52.12,78041.08,0.0,-0.99998,0.0,0.00482]
[1779057684541,52.12,78041.47,0.0,-0.99998,0.0,0.00482]
[1779057689677,52.12,78040.02,0.0,-0.99998,0.0,0.00481]
[1779057691837,52.12,78039.9,0.0,-0.99998,0.0,0.00481]
[1779057691890,52.12,78039.9,0.0,-0.99998,0.0,0.00481]
[1779057692059,52.12,78039.9,0.0,-0.99998,0.0,0.00481]
[1779057692154,52.12,78033.02,0.0,-0.99998,0.0,0.00474]
[1779057697733,52.12,78033.21,0.0,-0.99998,0.0,0.00474]
[1779057702768,52.12,78032.27,0.0,-0.99998,0.0,0.00473]
[1779057703805,52.12,78032.27,0.0,-0.99998,0.0,0.00473]
[1779057703858,52.12,78032.27,0.0,-0.99998,0.0,0.00473]
[1779057704060,52.12,78032.27,0.0,-0.99998,0.0,0.00473]
[1779057704124,52.12,78029.78,0.0,-0.99998,0.0,0.00471]
[1779057707803,52.12,78027.56,0.0,-0.99998,0.0,0.00469]
[1779057708753,52.12,78027.56,0.0,-0.99998,0.0,0.00469]
[1779057708759,52.12,78027.56,0.0,-0.99998,0.0,0.00469]
[1779057708808,52.12,78027.56,0.0,-0.99998,0.0,0.00469]
[1779057708810,52.12,78024.78,0.0,-0.99998,0.0,0.00467]
[1779057712751,52.12,78025.08,0.0,-0.99998,0.0,0.00467]
[1779057712809,52.12,78025.08,0.0,-0.99998,0.0,0.00467]
[1779057713122,52.12,78025.28,0.0,-0.99998,0.0,0.00468]
[1779057718880,52.12,78024.98,0.0,-0.99998,0.0,0.00467]
[1779057723207,52.12,78024.89,0.0,-0.99998,0.0,0.00467]
[1779057723309,52.12,78024.89,0.0,-0.99998,0.0,0.00467]
[1779057723347,52.12,78025.22,0.0,-0.99998,0.0,0.00467]
[1779057728950,52.12,78024.01,0.0,-0.99998,0.0,0.00467]
[1779057733985,52.12,78024.06,0.0,-0.99998,0.0,0.00467]
[1779057739020,52.12,78023.35,0.0,-0.99998,0.0,0.00466]
[1779057740722,52.12,78023.35,0.0,-0.99998,0.0,0.00466]
[1779057740782,52.12,78023.35,0.0,-0.99998,0.0,0.00466]
[1779057740809,52.12,78023.35,0.0,-0.99998,0.0,0.00466]
[1779057741034,52.12,78023.43,0.0,-0.99998,0.0,0.00466]
[1779057744055,52.12,78020.96,0.0,-0.99998,0.0,0.00464]
[1779057747407,52.12,78021.15,0.0,-0.99998,0.0,0.00464]
[1779057747461,52.12,78021.15,0.0,-0.99998,0.0,0.00464]
[1779057747573,52.12,78021.15,0.0,-0.99998,0.0,0.00464]
[1779057747610,52.12,78020.73,0.0,-0.99998,0.0,0.00464]
[1779057753120,52.12,78020.48,0.0,-0.99998,0.0,0.00462]
[1779057757755,52.12,78021.26,0.0,-0.99998,0.0,0.00462]
[1779057757810,52.12,78021.26,0.0,-0.99998,0.0,0.00462]
[1779057757820,52.12,78021.26,0.0,-0.99998,0.0,0.00462]
[1779057758059,52.12,78021.26,0.0,-0.99998,0.0,0.00462]
[1779057758153,52.12,78020.74,0.0,-0.99998,0.0,0.00462]
[1779057763411,52.12,78020.89,0.0,-0.99998,0.0,0.00462]
[1779057763561,52.12,78020.89,0.0,-0.99998,0.0,0.00462]
[1779057764196,52.12,78017.79,0.0,-0.99998,0.0,0.0046]
[1779057766211,52.12,78014.92,0.0,-0.99998,0.0,0.00458]
[1779057767454,52.12,78014.92,0.0,-0.99998,0.0,0.00458]
[1779057767459,52.12,78014.92,0.0,-0.99998,0.0,0.00458]
[1779057767562,52.12,78014.92,0.0,-0.99998,0.0,0.00458]
[1779057767607,52.12,78014.3,0.0,-0.99998,0.0,0.00457]
[1779057774269,52.12,78014.72,0.0,-0.99998,0.0,0.00457]
[1779057779304,52.12,78014.58,0.0,-0.99998,0.0,0.00457]
[1779057784339,52.12,78014.62,0.0,-0.99998,0.0,0.00457]
[1779057785886,52.12,78014.89,0.0,-0.99998,0.0,0.00458]
[1779057785941,52.12,78014.89,0.0,-0.99998,0.0,0.00458]
[1779057786059,52.12,78014.89,0.0,-0.99998,0.0,0.00458]
[1779057786097,52.12,78014.89,0.0,-0.99998,0.0,0.00458]
[1779057791388,52.12,78014.86,0.0,-0.99998,0.0,0.00458]
[1779057797430,52.12,78015.01,0.0,-0.99998,0.0,0.00458]
[1779057805486,52.12,78014.9,0.0,-0.99998,0.0,0.00458]
[1779057811588,52.12,78014.84,0.0,-0.99998,0.0,0.00458]
[1779057811692,52.12,78014.84,0.0,-0.99998,0.0,0.00458]
[1779057811810,52.12,78014.89,0.0,-0.99998,0.0,0.00456]
[1779057812535,52.12,78014.9,0.0,-0.99998,0.0,0.00456]
[1779057818577,52.12,78015.87,0.0,-0.99998,0.0,0.00456]
[1779057822605,52.12,78017.91,0.0,-0.99998,0.0,0.00458]
[1779057823612,52.12,78021.1,0.0,-0.99998,0.0,0.0046]
[1779057824637,52.12,78021.1,0.0,-0.99998,0.0,0.0046]
[1779057824739,52.12,78021.1,0.0,-0.99998,0.0,0.0046]
[1779057824742,52.12,78021.21,0.0,-0.99998,0.0,0.0046]
[1779057824810,52.12,78021.21,0.0,-0.99998,0.0,0.0046]
[1779057825626,52.12,78021.82,0.0,-0.99998,0.0,0.00461]
[1779057830661,52.12,78016.98,0.0,-0.99998,0.0,0.00457]
[1779057832131,52.12,78016.07,0.0,-0.99998,0.0,0.00456]
[1779057832308,52.12,78016.07,0.0,-0.99998,0.0,0.00456]
[1779057832355,52.12,78016.07,0.0,-0.99998,0.0,0.00456]
[1779057832561,52.12,78016.07,0.0,-0.99998,0.0,0.00456]
[1779057832675,52.12,78015.17,0.0,-0.99998,0.0,0.00456]
[1779057837711,52.12,78015.65,0.0,-0.99998,0.0,0.00456]
[1779057838713,52.12,78015.65,0.0,-0.99998,0.0,0.00456]
[1779057838726,52.12,78013.98,0.0,-0.99998,0.0,0.00455]
[1779057838812,52.12,78013.98,0.0,-0.99998,0.0,0.00455]
[1779057844760,52.12,78014.14,0.0,-0.99998,0.0,0.00455]
[1779057850732,52.12,78014.59,0.0,-0.99998,0.0,0.00455]
[1779057850763,52.12,78008.12,0.0,-0.99998,0.0,0.00451]
[1779057850806,52.12,78003.93,0.0,-0.99998,0.0,0.00447]
[1779057852604,52.12,78003.93,0.0,-0.99998,0.0,0.00447]
[1779057852710,52.12,78003.93,0.0,-0.99998,0.0,0.00447]
[1779057852668,52.12,78001.04,0.0,-0.99998,0.0,0.00445]
[1779057852809,52.12,78001.04,0.0,-0.99998,0.0,0.00445]
[1779057852820,52.12,78001.01,0.0,-0.99998,0.0,0.00445]
[1779057856564,52.12,78001.05,0.0,-0.99998,0.0,0.00445]
[1779057856656,52.12,78000.02,0.0,-0.99998,0.0,0.00445]
[1779057856848,52.12,77995.84,0.0,-0.99998,0.0,0.00442]
[1779057857855,52.12,77993.98,0.0,-0.99998,0.0,0.0044]
[1779057859511,52.12,77993.98,0.0,-0.99998,0.0,0.0044]
[1779057859560,52.12,77993.98,0.0,-0.99998,0.0,0.0044]
[1779057862681,52.12,77994.01,0.0,-0.99998,0.0,0.0044]
[1779057862782,52.12,77995.95,0.0,-0.99998,0.0,0.00442]
[1779057862808,52.12,77995.95,0.0,-0.99998,0.0,0.00442]
[1779057862890,52.12,77996.81,0.0,-0.99998,0.0,0.00442]
[1779057867126,52.12,77997.15,0.0,-0.99998,0.0,0.00442]
[1779057867310,52.12,77997.15,0.0,-0.99998,0.0,0.00442]
[1779057867372,52.12,78003.52,0.0,-0.99998,0.0,0.00447]
[1779057867925,52.12,78005.23,0.0,-0.99998,0.0,0.00448]
[1779057872960,52.12,78006.09,0.0,-0.99998,0.0,0.00447]
[1779057874406,52.12,78006.09,0.0,-0.99998,0.0,0.00447]
[1779057874561,52.12,78006.09,0.0,-0.99998,0.0,0.00447]
[1779057874753,52.12,78006.09,0.0,-0.99998,0.0,0.00447]
[1779057874809,52.12,78006.55,0.0,-0.99998,0.0,0.00447]
[1779057875981,52.12,78006.54,0.0,-0.99998,0.0,0.00447]
[1779057877260,52.12,78006.54,0.0,-0.99998,0.0,0.00447]
[1779057877288,52.12,78006.54,0.0,-0.99998,0.0,0.00447]
[1779057882320,52.12,78007.2,0.0,-0.99998,0.0,0.00448]
[1779057882420,52.12,78007.47,0.0,-0.99998,0.0,0.00448]
[1779057886051,52.12,78010.27,0.0,-0.99998,0.0,0.0045]
[1779057892093,52.12,78010.31,0.0,-0.99998,0.0,0.0045]
[1779057897128,52.12,78010.29,0.0,-0.99998,0.0,0.0045]
[1779057901600,52.12,78009.82,0.0,-0.99998,0.0,0.0045]
[1779057901840,52.12,78009.85,0.0,-0.99998,0.0,0.0045]
[1779057901974,52.12,78009.85,0.0,-0.99998,0.0,0.0045]
[1779057902064,52.12,78009.85,0.0,-0.99998,0.0,0.0045]
[1779057903170,52.12,78010.09,0.0,-0.99998,0.0,0.0045]
[1779057904909,52.12,78009.09,0.0,-0.99998,0.0,0.00449]
[1779057905184,52.12,77986.57,0.0,-0.99998,0.0,0.00433]
[1779057906191,52.12,77975.06,0.0,-0.99998,0.0,0.00425]
[1779057907198,52.12,77970.47,0.0,-0.99998,0.0,0.00422]
[1779057908564,52.12,77970.47,0.0,-0.99998,0.0,0.00422]
[1779057908654,52.12,77963.87,0.0,-0.99998,0.0,0.00417]
[1779057912233,52.12,77962.97,0.0,-0.99998,0.0,0.00416]
[1779057914247,52.12,77960.39,0.0,-0.99998,0.0,0.00415]
[1779057918278,52.12,77962.05,0.0,-0.99998,0.0,0.00416]
[1779057919286,52.12,77957.76,0.0,-0.99998,0.0,0.00413]
[1779057920846,52.12,77957.76,0.0,-0.99998,0.0,0.00413]
[1779057921058,52.12,77956.58,0.0,-0.99998,0.0,0.00412]
[1779057921367,52.12,77956.58,0.0,-0.99998,0.0,0.00412]
[1779057921561,52.12,77956.58,0.0,-0.99998,0.0,0.00412]
[1779057921588,52.12,77955.75,0.0,-0.99998,0.0,0.00411]
[1779057924320,52.12,77953.73,0.0,-0.99998,0.0,0.0041]
[1779057926334,52.12,77955.32,0.0,-0.99998,0.0,0.00411]
[1779057931369,52.12,77955.42,0.0,-0.99998,0.0,0.00409]
[1779057936404,52.12,77955.19,0.0,-0.99998,0.0,0.00409]
[1779057940512,52.12,77955.22,0.0,-0.99998,0.0,0.00409]
[1779057940565,52.12,77955.22,0.0,-0.99998,0.0,0.00409]
[1779057942447,52.12,77961.8,0.0,-0.99998,0.0,0.00414]
[1779057943173,52.12,77961.8,0.0,-0.99998,0.0,0.00414]
[1779057943229,52.12,77961.8,0.0,-0.99998,0.0,0.00414]
[1779057943310,52.12,77961.8,0.0,-0.99998,0.0,0.00414]
[1779057943453,52.12,77964.1,0.0,-0.99998,0.0,0.00415]
[1779057945467,52.12,77962.2,0.0,-0.99998,0.0,0.00414]
[1779057950504,52.12,77966.95,0.0,-0.99998,0.0,0.00417]
[1779057951146,52.12,77966.95,0.0,-0.99998,0.0,0.00417]
[1779057951316,52.12,77966.95,0.0,-0.99998,0.0,0.00417]
[1779057951407,52.12,77966.95,0.0,-0.99998,0.0,0.00417]
[1779057951456,52.12,77966.95,0.0,-0.99998,0.0,0.00417]
[1779057951511,52.12,77967.84,0.0,-0.99998,0.0,0.00418]
[1779057952518,52.12,77972.21,0.0,-0.99998,0.0,0.00421]
[1779057953525,52.12,77974.24,0.0,-0.99998,0.0,0.00422]
[1779057960574,52.12,77974.6,0.0,-0.99998,0.0,0.00422]
[1779057961581,52.12,77976.17,0.0,-0.99998,0.0,0.00424]
[1779057964269,52.12,77976.35,0.0,-0.99998,0.0,0.00424]
[1779057964308,52.12,77976.35,0.0,-0.99998,0.0,0.00424]
[1779057964617,52.12,77976.35,0.0,-0.99998,0.0,0.00424]
[1779057964808,52.12,77976.35,0.0,-0.99998,0.0,0.00424]
[1779057964877,52.12,77976.57,0.0,-0.99998,0.0,0.00424]
[1779057967623,52.12,77971.37,0.0,-0.99998,0.0,0.0042]
[1779057968121,52.12,77971.37,0.0,-0.99998,0.0,0.0042]
[1779057968265,52.12,77971.37,0.0,-0.99998,0.0,0.0042]
[1779057968308,52.12,77971.37,0.0,-0.99998,0.0,0.0042]
[1779057968630,52.12,77967.56,0.0,-0.99998,0.0,0.00418]
[1779057969637,52.12,77964.53,0.0,-0.99998,0.0,0.00416]
[1779057972994,52.12,77964.66,0.0,-0.99998,0.0,0.00416]
[1779057973060,52.12,77964.66,0.0,-0.99998,0.0,0.00416]
[1779057973109,52.12,77964.66,0.0,-0.99998,0.0,0.00416]
[1779057973311,52.12,77964.66,0.0,-0.99998,0.0,0.00416]
[1779057973665,52.12,77964.39,0.0,-0.99998,0.0,0.00415]
[1779057978658,52.12,77964.01,0.0,-0.99998,0.0,0.00415]
[1779057978808,52.12,77964.01,0.0,-0.99998,0.0,0.00415]
[1779057978899,52.12,77967.47,0.0,-0.99998,0.0,0.00418]
[1779057980714,52.12,77968.57,0.0,-0.99998,0.0,0.00418]
[1779057981880,52.12,77973.38,0.0,-0.99998,0.0,0.00422]
[1779057982561,52.12,77973.38,0.0,-0.99998,0.0,0.00422]
[1779057982728,52.12,77978.94,0.0,-0.99998,0.0,0.00426]
[1779057985808,52.12,77979.34,0.0,-0.99998,0.0,0.00426]
[1779057985905,52.12,77979.85,0.0,-0.99998,0.0,0.00426]
[1779057986131,52.12,77979.85,0.0,-0.99998,0.0,0.00426]
[1779057986308,52.12,77979.85,0.0,-0.99998,0.0,0.00426]
[1779057991791,52.12,77980.03,0.0,-0.99998,0.0,0.00424]
[1779057995819,52.12,77978.78,0.0,-0.99998,0.0,0.00424]
[1779057997414,52.12,77978.69,0.0,-0.99998,0.0,0.00423]
[1779057997559,52.12,77978.69,0.0,-0.99998,0.0,0.00423]
[1779057997835,52.12,77978.74,0.0,-0.99998,0.0,0.00423]
[1779057999429,52.12,77978.74,0.0,-0.99998,0.0,0.00423]
[1779057999560,52.12,77978.74,0.0,-0.99998,0.0,0.00423]
[1779058001863,52.12,77980.62,0.0,-0.99998,0.0,0.00425]
[1779058001968,52.12,77980.62,0.0,-0.99998,0.0,0.00425]
[1779058002062,52.12,77980.62,0.0,-0.99998,0.0,0.00425]
[1779058002870,52.12,77980.56,0.0,-0.99998,0.0,0.00425]
[1779058006898,52.12,77985.21,0.0,-0.99998,0.0,0.00428]
[1779058008168,52.12,77985.21,0.0,-0.99998,0.0,0.00428]
[1779058008308,52.12,77985.21,0.0,-0.99998,0.0,0.00428]
[1779058014954,52.12,77980.86,0.0,-0.99998,0.0,0.00425]
[1779058017943,52.12,77980.25,0.0,-0.99998,0.0,0.00425]
[1779058018059,52.12,77979.98,0.0,-0.99998,0.0,0.00424]
[1779058022562,52.12,77979.81,0.0,-0.99998,0.0,0.00424]
[1779058022572,52.12,77994.1,0.0,-0.99998,0.0,0.00434]
[1779058023010,52.12,77999.29,0.0,-0.99998,0.0,0.00438]
[1779058024018,52.12,77997.03,0.0,-0.99998,0.0,0.00436]
[1779058025943,52.12,77997.03,0.0,-0.99998,0.0,0.00436]
[1779058026065,52.12,77995.69,0.0,-0.99998,0.0,0.00435]
[1779058029053,52.12,78001.56,0.0,-0.99998,0.0,0.0044]
[1779058030060,52.12,77996.99,0.0,-0.99998,0.0,0.00436]
[1779058031067,52.12,77989.93,0.0,-0.99998,0.0,0.00431]
[1779058032624,52.12,77989.93,0.0,-0.99998,0.0,0.00431]
[1779058032808,52.12,77989.93,0.0,-0.99998,0.0,0.00431]
[1779058032875,52.12,77988.26,0.0,-0.99998,0.0,0.0043]
[1779058033591,52.12,77988.26,0.0,-0.99998,0.0,0.0043]
[1779058033808,52.12,77988.26,0.0,-0.99998,0.0,0.0043]
[1779058033910,52.12,77988.09,0.0,-0.99998,0.0,0.0043]
[1779058039123,52.12,77987.57,0.0,-0.99998,0.0,0.0043]
[1779058044158,52.12,77988.82,0.0,-0.99998,0.0,0.00431]
[1779058048861,52.12,77988.66,0.0,-0.99998,0.0,0.0043]
[1779058049059,52.12,77988.7,0.0,-0.99998,0.0,0.00431]
[1779058054228,52.12,77988.52,0.0,-0.99998,0.0,0.00428]
[1779058059264,52.12,77988.48,0.0,-0.99998,0.0,0.00428]
[1779058061278,52.12,77972.9,0.0,-0.99998,0.0,0.00418]
[1779058062285,52.12,77967.57,0.0,-0.99998,0.0,0.00414]
[1779058063509,52.12,77967.57,0.0,-0.99998,0.0,0.00414]
[1779058063560,52.12,77967.57,0.0,-0.99998,0.0,0.00414]
[1779058063661,52.12,77967.87,0.0,-0.99998,0.0,0.00414]
[1779058064150,52.12,77967.87,0.0,-0.99998,0.0,0.00414]
[1779058064309,52.12,77967.87,0.0,-0.99998,0.0,0.00414]
[1779058064345,52.12,77968.03,0.0,-0.99998,0.0,0.00414]
[1779058068327,52.12,77970.23,0.0,-0.99998,0.0,0.00416]
[1779058073362,52.12,77970.43,0.0,-0.99998,0.0,0.00416]
[1779058078016,52.12,77970.29,0.0,-0.99998,0.0,0.00416]
[1779058078057,52.12,77970.29,0.0,-0.99998,0.0,0.00416]
[1779058083433,52.12,77969.88,0.0,-0.99998,0.0,0.00415]
[1779058088468,52.12,77970.15,0.0,-0.99998,0.0,0.00416]
[1779058093503,52.12,77969.3,0.0,-0.99998,0.0,0.00415]
[1779058095517,52.12,77961.83,0.0,-0.99998,0.0,0.0041]
[1779058096923,52.12,77961.83,0.0,-0.99998,0.0,0.0041]
[1779058096933,52.12,77959.16,0.0,-0.99998,0.0,0.00408]
[1779058097061,52.12,77959.16,0.0,-0.99998,0.0,0.00408]
[1779058097723,52.12,77959.16,0.0,-0.99998,0.0,0.00408]
[1779058097808,52.12,77959.16,0.0,-0.99998,0.0,0.00408]
[1779058097824,52.12,77960.58,0.0,-0.99998,0.0,0.00409]
[1779058100552,52.12,77963.39,0.0,-0.99998,0.0,0.00411]
[1779058101559,52.12,77969.48,0.0,-0.99998,0.0,0.00415]
[1779058102475,52.12,77969.48,0.0,-0.99998,0.0,0.00415]
[1779058102561,52.12,77969.48,0.0,-0.99998,0.0,0.00415]
[1779058102566,52.12,77971.83,0.0,-0.99998,0.0,0.00417]
[1779058107601,52.12,77973.02,0.0,-0.99998,0.0,0.00418]
[1779058108608,52.12,77965.14,0.0,-0.99998,0.0,0.00412]
[1779058109617,52.12,77959.63,0.0,-0.99998,0.0,0.00408]
[1779058110154,52.12,77959.63,0.0,-0.99998,0.0,0.00408]
[1779058110307,52.12,77959.63,0.0,-0.99998,0.0,0.00408]
[1779058110646,52.12,77959.63,0.0,-0.99998,0.0,0.00408]
[1779058110808,52.12,77959.63,0.0,-0.99998,0.0,0.00408]
[1779058110907,52.12,77959.44,0.0,-0.99998,0.0,0.00408]
[1779058112638,52.12,77960.44,0.0,-0.99998,0.0,0.00407]
[1779058116040,52.12,77960.35,0.0,-0.99998,0.0,0.00407]
[1779058116059,52.12,77960.17,0.0,-0.99998,0.0,0.00407]
[1779058116666,52.12,77949.64,0.0,-0.99998,0.0,0.004]
[1779058117673,52.12,77945.59,0.0,-0.99998,0.0,0.00397]
[1779058118680,52.12,77942.33,0.0,-0.99998,0.0,0.00395]
[1779058120492,52.12,77941.51,0.0,-0.99998,0.0,0.00395]
[1779058120577,52.12,77941.51,0.0,-0.99998,0.0,0.00395]
[1779058120813,52.12,77941.51,0.0,-0.99998,0.0,0.00395]
[1779058120910,52.12,77941.58,0.0,-0.99998,0.0,0.00395]
[1779058121058,52.12,77941.58,0.0,-0.99998,0.0,0.00395]
[1779058126334,52.12,77941.67,0.0,-0.99998,0.0,0.00395]
[1779058133786,52.12,77941.63,0.0,-0.99998,0.0,0.00395]
[1779058134793,52.12,77954.12,0.0,-0.99998,0.0,0.00403]
[1779058135800,52.12,77953.86,0.0,-0.99998,0.0,0.00403]
[1779058137566,52.12,77953.76,0.0,-0.99998,0.0,0.00403]
[1779058137809,52.12,77953.76,0.0,-0.99998,0.0,0.00403]
[1779058139828,52.12,77956.8,0.0,-0.99998,0.0,0.00405]
[1779058143826,52.12,77957.74,0.0,-0.99998,0.0,0.00405]
[1779058144060,52.12,77957.74,0.0,-0.99998,0.0,0.00405]
[1779058145294,52.12,77957.9,0.0,-0.99998,0.0,0.00405]
[1779058145308,52.12,77957.9,0.0,-0.99998,0.0,0.00405]
[1779058145870,52.12,77958.03,0.0,-0.99998,0.0,0.00406]
[1779058150905,52.12,77959.79,0.0,-0.99998,0.0,0.00407]
[1779058151912,52.12,77977.62,0.0,-0.99998,0.0,0.00419]
[1779058152919,52.12,77977.36,0.0,-0.99998,0.0,0.00419]
[1779058154933,52.12,77971.24,0.0,-0.99998,0.0,0.00414]
[1779058155662,52.12,77971.24,0.0,-0.99998,0.0,0.00414]
[1779058155808,52.12,77971.24,0.0,-0.99998,0.0,0.00414]
[1779058160046,52.12,77970.96,0.0,-0.99998,0.0,0.00414]
[1779058160058,52.12,77970.96,0.0,-0.99998,0.0,0.00414]
[1779058160097,52.12,77971.71,0.0,-0.99998,0.0,0.00415]
[1779058160308,52.12,77971.71,0.0,-0.99998,0.0,0.00415]
[1779058160975,52.12,77974.02,0.0,-0.99998,0.0,0.00416]
[1779058166010,52.12,77974.29,0.0,-0.99998,0.0,0.00417]
[1779058171046,52.12,77974.93,0.0,-0.99998,0.0,0.00415]
[1779058173917,52.12,77974.79,0.0,-0.99998,0.0,0.00415]
[1779058174059,52.12,77974.79,0.0,-0.99998,0.0,0.00415]
[1779058179102,52.12,77974.49,0.0,-0.99998,0.0,0.00415]
[1779058186151,52.12,77974.3,0.0,-0.99998,0.0,0.00415]
[1779058188436,52.12,77973.93,0.0,-0.99998,0.0,0.00414]
[1779058188561,52.12,77973.93,0.0,-0.99998,0.0,0.00414]
[1779058188773,52.12,77973.93,0.0,-0.99998,0.0,0.00414]
[1779058188809,52.12,77973.93,0.0,-0.99998,0.0,0.00414]
[1779058188874,52.12,77974.51,0.0,-0.99998,0.0,0.00415]
[1779058200249,52.12,77974.38,0.0,-0.99998,0.0,0.00415]
[1779058202263,52.12,77965.87,0.0,-0.99998,0.0,0.00409]
[1779058203418,52.12,77965.87,0.0,-0.99998,0.0,0.00409]
[1779058203561,52.12,77965.87,0.0,-0.99998,0.0,0.00409]
[1779058203640,52.12,77962.95,0.0,-0.99998,0.0,0.00407]
[1779058206941,52.12,77963.32,0.0,-0.99998,0.0,0.00407]
[1779058207058,52.12,77963.32,0.0,-0.99998,0.0,0.00407]
[1779058207042,52.12,77964.36,0.0,-0.99998,0.0,0.00408]
[1779058207298,52.12,77966.37,0.0,-0.99998,0.0,0.00409]
[1779058208305,52.12,77954.11,0.0,-0.99998,0.0,0.00401]
[1779058209561,52.12,77954.11,0.0,-0.99998,0.0,0.00401]
[1779058209809,52.12,77954.11,0.0,-0.99998,0.0,0.00401]
[1779058209831,52.12,77954.36,0.0,-0.99998,0.0,0.00401]
[1779058212336,52.12,77951.55,0.0,-0.99998,0.0,0.00399]
[1779058213343,52.12,77946.55,0.0,-0.99998,0.0,0.00396]
[1779058215624,52.12,77945.12,0.0,-0.99998,0.0,0.00395]
[1779058215808,52.12,77945.12,0.0,-0.99998,0.0,0.00395]
[1779058215860,52.12,77945.12,0.0,-0.99998,0.0,0.00395]
[1779058216059,52.12,77945.12,0.0,-0.99998,0.0,0.00395]
[1779058215962,52.12,77945.23,0.0,-0.99998,0.0,0.00395]
[1779058221399,52.12,77943.41,0.0,-0.99998,0.0,0.00394]
[1779058223413,52.12,77939.17,0.0,-0.99998,0.0,0.00391]
[1779058225427,52.12,77931.39,0.0,-0.99998,0.0,0.00386]
[1779058227441,52.12,77931.68,0.0,-0.99998,0.0,0.00386]
[1779058228229,52.12,77931.68,0.0,-0.99998,0.0,0.00386]
[1779058228308,52.12,77931.68,0.0,-0.99998,0.0,0.00386]
[1779058232476,52.12,77932.23,0.0,-0.99998,0.0,0.00385]
[1779058235497,52.12,77930.21,0.0,-0.99998,0.0,0.00384]
[1779058236504,52.12,77920.09,0.0,-0.99998,0.0,0.00377]
[1779058238986,52.12,77919.76,0.0,-0.99998,0.0,0.00377]
[1779058239058,52.12,77919.76,0.0,-0.99998,0.0,0.00377]
[1779058239087,52.12,77920.2,0.0,-0.99998,0.0,0.00377]
[1779058239235,52.12,77920.2,0.0,-0.99998,0.0,0.00377]
[1779058239309,52.12,77920.2,0.0,-0.99998,0.0,0.00377]
[1779058239525,52.12,77921.27,0.0,-0.99998,0.0,0.00378]
[1779058244561,52.12,77919.98,0.0,-0.99998,0.0,0.00377]
[1779058249595,52.12,77919.93,0.0,-0.99998,0.0,0.00377]
[1779058254630,52.12,77919.42,0.0,-0.99998,0.0,0.00377]
[1779058259665,52.12,77919.1,0.0,-0.99998,0.0,0.00377]
[1779058264701,52.12,77919.35,0.0,-0.99998,0.0,0.00377]
[1779058265993,52.12,77919.35,0.0,-0.99998,0.0,0.00377]
[1779058266058,52.12,77919.35,0.0,-0.99998,0.0,0.00377]
[1779058271750,52.12,77919.55,0.0,-0.99998,0.0,0.00377]
[1779058276785,52.12,77919.41,0.0,-0.99998,0.0,0.00377]
[1779058278813,52.12,77911.14,0.0,-0.99998,0.0,0.00372]
[1779058279807,52.12,77885.17,0.0,-0.99998,0.0,0.00356]
[1779058280814,52.12,77866.87,0.0,-0.99998,0.0,0.00345]
[1779058281825,52.12,77860.37,0.0,-0.99998,0.0,0.00341]
[1779058282830,52.12,77851.4,0.0,-0.99998,0.0,0.00336]
[1779058283837,52.12,77848.91,0.0,-0.99998,0.0,0.00335]
[1779058285851,52.12,77853.01,0.0,-0.99998,0.0,0.00337]
[1779058289879,52.12,77855.03,0.0,-0.99998,0.0,0.00338]
[1779058290886,52.12,77859.04,0.0,-0.99998,0.0,0.00341]
[1779058291893,52.12,77866.29,0.0,-0.99998,0.0,0.00343]
[1779058292900,52.12,77867.48,0.0,-0.99998,0.0,0.00344]
[1779058297935,52.12,77867.92,0.0,-0.99998,0.0,0.00344]
[1779058298942,52.12,77865.8,0.0,-0.99998,0.0,0.00343]
[1779058299682,52.12,77865.8,0.0,-0.99998,0.0,0.00343]
[1779058299809,52.12,77865.8,0.0,-0.99998,0.0,0.00343]
[1779058299869,52.12,77865.8,0.0,-0.99998,0.0,0.00343]
[1779058300067,52.12,77865.8,0.0,-0.99998,0.0,0.00343]
[1779058300168,52.12,77868.01,0.0,-0.99998,0.0,0.00344]
[1779058305992,52.12,77866.58,0.0,-0.99998,0.0,0.00343]
[1779058306999,52.12,77877.45,0.0,-0.99998,0.0,0.0035]
[1779058308011,52.12,77875.02,0.0,-0.99998,0.0,0.00348]
[1779058309016,52.12,77865.54,0.0,-0.99998,0.0,0.00343]
[1779058310023,52.12,77861.45,0.0,-0.99998,0.0,0.0034]
[1779058310645,52.12,77861.45,0.0,-0.99998,0.0,0.0034]
[1779058310808,52.12,77861.45,0.0,-0.99998,0.0,0.0034]
[1779058312037,52.12,77865.69,0.0,-0.99998,0.0,0.00343]
[1779058313044,52.12,77869.2,0.0,-0.99998,0.0,0.00345]
[1779058313413,52.12,77869.2,0.0,-0.99998,0.0,0.00345]
[1779058313527,52.12,77869.2,0.0,-0.99998,0.0,0.00345]
[1779058313572,52.12,77869.2,0.0,-0.99998,0.0,0.00345]
[1779058314051,52.12,77868.48,0.0,-0.99998,0.0,0.00345]
[1779058320093,52.12,77866.84,0.0,-0.99998,0.0,0.00344]
[1779058321100,52.12,77868.86,0.0,-0.99998,0.0,0.00345]
[1779058321354,52.12,77868.86,0.0,-0.99998,0.0,0.00345]
[1779058321563,52.12,77868.86,0.0,-0.99998,0.0,0.00345]
[1779058321699,52.12,77868.86,0.0,-0.99998,0.0,0.00345]
[1779058321810,52.12,77868.86,0.0,-0.99998,0.0,0.00345]
[1779058322107,52.12,77868.97,0.0,-0.99998,0.0,0.00345]
[1779058325129,52.12,77862.55,0.0,-0.99998,0.0,0.00341]
[1779058325466,52.12,77862.55,0.0,-0.99998,0.0,0.00341]
[1779058325562,52.12,77862.55,0.0,-0.99998,0.0,0.00341]
[1779058326136,52.12,77858.33,0.0,-0.99998,0.0,0.00339]
[1779058329560,52.12,77857.94,0.0,-0.99998,0.0,0.00338]
[1779058329742,52.12,77857.94,0.0,-0.99998,0.0,0.00338]
[1779058329809,52.12,77857.94,0.0,-0.99998,0.0,0.00338]
[1779058330164,52.12,77858.83,0.0,-0.99998,0.0,0.00339]
[1779058331171,52.12,77851.24,0.0,-0.99998,0.0,0.00335]
[1779058332178,52.12,77856.01,0.0,-0.99998,0.0,0.00337]
[1779058332968,52.12,77856.01,0.0,-0.99998,0.0,0.00337]
[1779058333061,52.12,77856.01,0.0,-0.99998,0.0,0.00337]
[1779058333162,52.12,77856.01,0.0,-0.99998,0.0,0.00337]
[1779058333185,52.12,77854.65,0.0,-0.99998,0.0,0.00337]
[1779058333311,52.12,77854.65,0.0,-0.99998,0.0,0.00337]
[1779058334192,52.12,77850.73,0.0,-0.99998,0.0,0.00334]
[1779058335199,52.12,77847.15,0.0,-0.99998,0.0,0.00332]
[1779058337477,52.12,77848.41,0.0,-0.99998,0.0,0.00333]
[1779058337562,52.12,77848.41,0.0,-0.99998,0.0,0.00333]
[1779058339227,52.12,77843.75,0.0,-0.99998,0.0,0.00331]
[1779058342249,52.12,77839.8,0.0,-0.99998,0.0,0.00328]
[1779058343256,52.12,77834.76,0.0,-0.99998,0.0,0.00326]
[1779058345270,52.12,77830.67,0.0,-0.99998,0.0,0.00323]
[1779058346744,52.12,77830.67,0.0,-0.99998,0.0,0.00323]
[1779058346853,52.12,77812.29,0.0,-0.99999,0.0,0.00313]
[1779058347286,52.12,77796.32,0.0,-0.99999,0.0,0.00305]
[1779058348293,52.12,77796.34,0.0,-0.99999,0.0,0.00305]
[1779058349998,52.12,77796.34,0.0,-0.99999,0.0,0.00305]
[1779058350070,52.12,77803.63,0.0,-0.99999,0.0,0.00309]
[1779058350307,52.12,77796.48,0.0,-0.99999,0.0,0.00305]
[1779058351314,52.12,77806.72,0.0,-0.99999,0.0,0.00309]
[1779058352321,52.12,77810.52,0.0,-0.99999,0.0,0.00311]
[1779058354206,52.12,77810.52,0.0,-0.99999,0.0,0.00311]
[1779058354235,52.12,77805.08,0.0,-0.99999,0.0,0.00308]
[1779058354337,52.12,77814.5,0.0,-0.99999,0.0,0.00313]
[1779058355343,52.12,77816.16,0.0,-0.99999,0.0,0.00314]
[1779058358050,52.12,77816.4,0.0,-0.99999,0.0,0.00314]
[1779058358363,52.12,77820.44,0.0,-0.99998,0.0,0.00316]
[1779058359370,52.12,77823.23,0.0,-0.99998,0.0,0.00318]
[1779058362391,52.12,77828.66,0.0,-0.99998,0.0,0.00321]
[1779058363398,52.12,77836.09,0.0,-0.99998,0.0,0.00325]
[1779058364407,52.12,77839.19,0.0,-0.99998,0.0,0.00326]
[1779058365414,52.12,77847.92,0.0,-0.99998,0.0,0.00331]
[1779058366421,52.12,77846.55,0.0,-0.99998,0.0,0.00331]
[1779058368462,52.12,77847.56,0.0,-0.99998,0.0,0.00331]
[1779058368558,52.12,77847.56,0.0,-0.99998,0.0,0.00331]
[1779058369178,52.12,77847.56,0.0,-0.99998,0.0,0.00331]
[1779058369279,52.12,77849.82,0.0,-0.99998,0.0,0.00332]
[1779058369309,52.12,77849.82,0.0,-0.99998,0.0,0.00332]
[1779058372464,52.12,77857.01,0.0,-0.99998,0.0,0.00336]
[1779058374787,52.12,77857.56,0.0,-0.99998,0.0,0.00337]
[1779058374808,52.12,77857.56,0.0,-0.99998,0.0,0.00337]
[1779058377500,52.12,77862.43,0.0,-0.99998,0.0,0.00339]
[1779058378507,52.12,77872.71,0.0,-0.99998,0.0,0.00345]
[1779058379514,52.12,77870.95,0.0,-0.99998,0.0,0.00344]
[1779058380898,52.12,77870.95,0.0,-0.99998,0.0,0.00344]
[1779058381063,52.12,77870.95,0.0,-0.99998,0.0,0.00344]
[1779058382541,52.12,77879.18,0.0,-0.99998,0.0,0.00349]
[1779058384555,52.12,77880.23,0.0,-0.99998,0.0,0.0035]
[1779058388689,52.12,77879.01,0.0,-0.99998,0.0,0.00349]
[1779058388807,52.12,77879.01,0.0,-0.99998,0.0,0.00349]
[1779058389590,52.12,77873.82,0.0,-0.99998,0.0,0.00346]
[1779058390899,52.12,77873.82,0.0,-0.99998,0.0,0.00346]
[1779058391061,52.12,77873.82,0.0,-0.99998,0.0,0.00346]
[1779058391101,52.12,77871.38,0.0,-0.99998,0.0,0.00345]
[1779058395568,52.12,77871.98,0.0,-0.99998,0.0,0.00345]
[1779058395625,52.12,77871.98,0.0,-0.99998,0.0,0.00345]
[1779058396639,52.12,77879.26,0.0,-0.99998,0.0,0.00349]
[1779058397646,52.12,77881.45,0.0,-0.99998,0.0,0.0035]
[1779058398653,52.12,77888.22,0.0,-0.99998,0.0,0.00354]
[1779058399758,52.12,77888.22,0.0,-0.99998,0.0,0.00354]
[1779058399809,52.12,77888.22,0.0,-0.99998,0.0,0.00354]
[1779058399837,52.12,77889.78,0.0,-0.99998,0.0,0.00355]
[1779058400667,52.12,77892.97,0.0,-0.99998,0.0,0.00357]
[1779058401334,52.12,77892.97,0.0,-0.99998,0.0,0.00357]
[1779058401563,52.12,77892.97,0.0,-0.99998,0.0,0.00357]
[1779058401674,52.12,77893.01,0.0,-0.99998,0.0,0.00357]
[1779058403255,52.12,77893.01,0.0,-0.99998,0.0,0.00357]
[1779058403308,52.12,77893.01,0.0,-0.99998,0.0,0.00357]
[1779058404695,52.12,77887.69,0.0,-0.99998,0.0,0.00354]
[1779058408723,52.12,77891.78,0.0,-0.99998,0.0,0.00357]
[1779058409967,52.12,77891.78,0.0,-0.99998,0.0,0.00357]
[1779058410058,52.12,77891.78,0.0,-0.99998,0.0,0.00357]
[1779058410833,52.12,77891.9,0.0,-0.99998,0.0,0.00357]
[1779058411060,52.12,77891.9,0.0,-0.99998,0.0,0.00357]
[1779058411122,52.12,77892.15,0.0,-0.99998,0.0,0.00355]
[1779058412751,52.12,77894.53,0.0,-0.99998,0.0,0.00357]
[1779058413758,52.12,77897.49,0.0,-0.99998,0.0,0.00358]
[1779058415273,52.12,77897.49,0.0,-0.99998,0.0,0.00358]
[1779058415307,52.12,77897.49,0.0,-0.99998,0.0,0.00358]
[1779058414765,52.12,77899.97,0.0,-0.99998,0.0,0.0036]
[1779058417786,52.12,77901.84,0.0,-0.99998,0.0,0.00361]
[1779058422821,52.12,77900.93,0.0,-0.99998,0.0,0.0036]
[1779058423828,52.12,77904.62,0.0,-0.99998,0.0,0.00363]
[1779058425350,52.12,77904.62,0.0,-0.99998,0.0,0.00363]
[1779058425560,52.12,77906.02,0.0,-0.99998,0.0,0.00364]
[1779058425968,52.12,77906.02,0.0,-0.99998,0.0,0.00364]
[1779058426066,52.12,77906.02,0.0,-0.99998,0.0,0.00364]
[1779058426167,52.12,77905.17,0.0,-0.99998,0.0,0.00363]
[1779058427856,52.12,77897.42,0.0,-0.99998,0.0,0.00358]
[1779058429082,52.12,77897.42,0.0,-0.99998,0.0,0.00358]
[1779058429308,52.12,77897.42,0.0,-0.99998,0.0,0.00358]
[1779058429347,52.12,77888.97,0.0,-0.99998,0.0,0.00353]
[1779058429870,52.12,77887.97,0.0,-0.99998,0.0,0.00353]
[1779058431771,52.12,77887.01,0.0,-0.99998,0.0,0.00352]
[1779058431808,52.12,77887.01,0.0,-0.99998,0.0,0.00352]
[1779058431884,52.12,77885.13,0.0,-0.99998,0.0,0.00351]
[1779058432679,52.12,77885.13,0.0,-0.99998,0.0,0.00351]
[1779058432715,52.12,77885.13,0.0,-0.99998,0.0,0.00351]
[1779058432891,52.12,77875.66,0.0,-0.99998,0.0,0.00345]
[1779058433898,52.12,77872.68,0.0,-0.99998,0.0,0.00344]
[1779058434906,52.12,77866.04,0.0,-0.99998,0.0,0.0034]
[1779058435889,52.12,77866.04,0.0,-0.99998,0.0,0.0034]
[1779058436078,52.12,77866.04,0.0,-0.99998,0.0,0.0034]
[1779058436097,52.12,77865.05,0.0,-0.99998,0.0,0.00339]
[1779058437927,52.12,77862.2,0.0,-0.99998,0.0,0.00338]
[1779058439250,52.12,77862.2,0.0,-0.99998,0.0,0.00338]
[1779058439307,52.12,77862.2,0.0,-0.99998,0.0,0.00338]
[1779058443969,52.12,77855.84,0.0,-0.99998,0.0,0.00334]
[1779058445296,52.12,77855.84,0.0,-0.99998,0.0,0.00334]
[1779058445307,52.12,77855.84,0.0,-0.99998,0.0,0.00334]
[1779058445359,52.12,77850.53,0.0,-0.99998,0.0,0.00331]
[1779058446327,52.12,77850.53,0.0,-0.99998,0.0,0.00331]
[1779058446567,52.12,77850.07,0.0,-0.99998,0.0,0.00331]
[1779058446990,52.12,77849.82,0.0,-0.99998,0.0,0.00331]
[1779058452025,52.12,77849.63,0.0,-0.99998,0.0,0.00331]
[1779058455046,52.12,77858.3,0.0,-0.99998,0.0,0.00336]
[1779058455725,52.12,77858.3,0.0,-0.99998,0.0,0.00336]
[1779058455808,52.12,77858.3,0.0,-0.99998,0.0,0.00336]
[1779058456053,52.12,77862.67,0.0,-0.99998,0.0,0.00338]
[1779058461088,52.12,77863.15,0.0,-0.99998,0.0,0.00338]
[1779058463399,52.12,77863.17,0.0,-0.99998,0.0,0.00338]
[1779058463564,52.12,77863.17,0.0,-0.99998,0.0,0.00338]
[1779058464109,52.12,77860.96,0.0,-0.99998,0.0,0.00337]
[1779058464804,52.12,77860.96,0.0,-0.99998,0.0,0.00337]
[1779058465081,52.12,77860.96,0.0,-0.99998,0.0,0.00337]
[1779058465116,52.12,77863.69,0.0,-0.99998,0.0,0.00339]
[1779058469036,52.12,77865.13,0.0,-0.99998,0.0,0.00339]
[1779058469058,52.12,77865.13,0.0,-0.99998,0.0,0.00339]
[1779058469144,52.12,77861.93,0.0,-0.99998,0.0,0.00338]
[1779058470151,52.12,77859.96,0.0,-0.99998,0.0,0.00337]
[1779058471158,52.12,77861.78,0.0,-0.99998,0.0,0.00336]
[1779058472165,52.12,77854.68,0.0,-0.99998,0.0,0.00332]
[1779058473172,52.12,77851.59,0.0,-0.99998,0.0,0.0033]
[1779058473423,52.12,77851.59,0.0,-0.99998,0.0,0.0033]
[1779058473560,52.12,77851.59,0.0,-0.99998,0.0,0.0033]
[1779058474179,52.12,77851.0,0.0,-0.99998,0.0,0.0033]
[1779058479214,52.12,77851.81,0.0,-0.99998,0.0,0.0033]
[1779058481718,52.12,77852.0,0.0,-0.99998,0.0,0.0033]
[1779058481809,52.12,77852.0,0.0,-0.99998,0.0,0.0033]
[1779058482235,52.12,77852.08,0.0,-0.99998,0.0,0.00331]
[1779058482477,52.12,77852.08,0.0,-0.99998,0.0,0.00331]
[1779058482561,52.12,77852.08,0.0,-0.99998,0.0,0.00331]
[1779058483244,52.12,77849.45,0.0,-0.99998,0.0,0.00329]
[1779058488278,52.12,77849.63,0.0,-0.99998,0.0,0.00329]
[1779058492305,52.12,77847.48,0.0,-0.99998,0.0,0.00328]
[1779058494102,52.12,77847.08,0.0,-0.99998,0.0,0.00328]
[1779058494308,52.12,77847.08,0.0,-0.99998,0.0,0.00328]
[1779058494319,52.12,77846.14,0.0,-0.99998,0.0,0.00327]
[1779058494846,52.12,77846.14,0.0,-0.99998,0.0,0.00327]
[1779058495062,52.12,77846.14,0.0,-0.99998,0.0,0.00327]
[1779058498347,52.12,77842.15,0.0,-0.99998,0.0,0.00325]
[1779058500043,52.12,77841.0,0.0,-0.99998,0.0,0.00324]
[1779058500058,52.12,77841.0,0.0,-0.99998,0.0,0.00324]
[1779058500361,52.12,77840.53,0.0,-0.99998,0.0,0.00324]
[1779058501021,52.12,77840.53,0.0,-0.99998,0.0,0.00324]
[1779058501058,52.12,77840.53,0.0,-0.99998,0.0,0.00324]
[1779058506403,52.12,77842.01,0.0,-0.99998,0.0,0.00325]
[1779058509431,52.12,77846.15,0.0,-0.99998,0.0,0.00327]
[1779058510432,52.12,77846.15,0.0,-0.99998,0.0,0.00327]
[1779058510437,52.12,77850.24,0.0,-0.99998,0.0,0.0033]
[1779058510571,52.12,77850.24,0.0,-0.99998,0.0,0.0033]
[1779058511361,52.12,77850.24,0.0,-0.99998,0.0,0.0033]
[1779058511561,52.12,77850.24,0.0,-0.99998,0.0,0.0033]
[1779058511662,52.12,77854.74,0.0,-0.99998,0.0,0.00332]
[1779058512451,52.12,77856.58,0.0,-0.99998,0.0,0.00333]
[1779058514465,52.12,77858.69,0.0,-0.99998,0.0,0.00334]
[1779058515860,52.12,77858.69,0.0,-0.99998,0.0,0.00334]
[1779058516060,52.12,77858.69,0.0,-0.99998,0.0,0.00334]
[1779058516429,52.12,77858.69,0.0,-0.99998,0.0,0.00334]
[1779058516077,52.12,77860.02,0.0,-0.99998,0.0,0.00335]
[1779058516576,52.12,77860.02,0.0,-0.99998,0.0,0.00335]
[1779058518493,52.12,77863.36,0.0,-0.99998,0.0,0.00337]
[1779058520405,52.12,77863.36,0.0,-0.99998,0.0,0.00337]
[1779058519501,52.12,77868.72,0.0,-0.99998,0.0,0.0034]
[1779058520563,52.12,77868.72,0.0,-0.99998,0.0,0.0034]
[1779058520800,52.12,77868.72,0.0,-0.99998,0.0,0.0034]
[1779058520807,52.12,77868.72,0.0,-0.99998,0.0,0.0034]
[1779058520848,52.12,77868.33,0.0,-0.99998,0.0,0.0034]
[1779058524536,52.12,77872.06,0.0,-0.99998,0.0,0.00342]
[1779058526807,52.12,77871.62,0.0,-0.99998,0.0,0.00342]
[1779058527064,52.12,77871.62,0.0,-0.99998,0.0,0.00342]
[1779058527140,52.12,77871.93,0.0,-0.99998,0.0,0.00342]
[1779058527763,52.12,77871.93,0.0,-0.99998,0.0,0.00342]
[1779058527809,52.12,77871.93,0.0,-0.99998,0.0,0.00342]
[1779058529571,52.12,77876.26,0.0,-0.99998,0.0,0.00344]
[1779058530578,52.12,77886.8,0.0,-0.99998,0.0,0.0035]
[1779058531603,52.12,77898.56,0.0,-0.99998,0.0,0.00356]
[1779058532599,52.12,77915.6,0.0,-0.99998,0.0,0.00366]
[1779058533606,52.12,77919.74,0.0,-0.99998,0.0,0.00369]
[1779058534614,52.12,77916.84,0.0,-0.99998,0.0,0.00367]
[1779058539012,52.12,77917.09,0.0,-0.99998,0.0,0.00367]
[1779058539057,52.12,77917.09,0.0,-0.99998,0.0,0.00367]
[1779058539158,52.12,77916.44,0.0,-0.99998,0.0,0.00367]
[1779058539972,52.12,77916.44,0.0,-0.99998,0.0,0.00367]
[1779058540057,52.12,77916.44,0.0,-0.99998,0.0,0.00367]
[1779058544684,52.12,77913.49,0.0,-0.99998,0.0,0.00365]
[1779058546112,52.12,77913.49,0.0,-0.99998,0.0,0.00365]
[1779058546308,52.12,77913.49,0.0,-0.99998,0.0,0.00365]
[1779058546317,52.12,77913.02,0.0,-0.99998,0.0,0.00364]
[1779058546966,52.12,77913.02,0.0,-0.99998,0.0,0.00364]
[1779058547059,52.12,77913.02,0.0,-0.99998,0.0,0.00364]
[1779058547705,52.12,77910.78,0.0,-0.99998,0.0,0.00363]
[1779058548712,52.12,77908.82,0.0,-0.99998,0.0,0.00362]
[1779058549723,52.12,77910.58,0.0,-0.99998,0.0,0.00363]
[1779058551200,52.12,77910.58,0.0,-0.99998,0.0,0.00363]
[1779058551308,52.12,77910.58,0.0,-0.99998,0.0,0.00363]
[1779058551431,52.12,77910.58,0.0,-0.99998,0.0,0.00363]
[1779058551409,52.12,77912.14,0.0,-0.99998,0.0,0.00364]
[1779058551566,52.12,77912.14,0.0,-0.99998,0.0,0.00364]
[1779058552744,52.12,77906.94,0.0,-0.99998,0.0,0.00361]
[1779058554265,52.12,77906.94,0.0,-0.99998,0.0,0.00361]
[1779058554308,52.12,77906.94,0.0,-0.99998,0.0,0.00361]
[1779058554359,52.12,77899.55,0.0,-0.99998,0.0,0.00356]
[1779058555765,52.12,77892.96,0.0,-0.99998,0.0,0.00352]
[1779058556772,52.12,77882.77,0.0,-0.99998,0.0,0.00346]
[1779058557720,52.12,77882.77,0.0,-0.99998,0.0,0.00346]
[1779058557818,52.12,77882.77,0.0,-0.99998,0.0,0.00346]
[1779058558238,52.12,77880.29,0.0,-0.99998,0.0,0.00345]
[1779058559793,52.12,77884.86,0.0,-0.99998,0.0,0.00348]
[1779058560800,52.12,77890.46,0.0,-0.99998,0.0,0.00351]
[1779058561778,52.12,77890.46,0.0,-0.99998,0.0,0.00351]
[1779058561809,52.12,77890.46,0.0,-0.99998,0.0,0.00351]
[1779058561982,52.12,77893.77,0.0,-0.99998,0.0,0.00353]
[1779058562880,52.12,77893.77,0.0,-0.99998,0.0,0.00353]
[1779058563058,52.12,77893.77,0.0,-0.99998,0.0,0.00353]
[1779058563088,52.12,77884.88,0.0,-0.99998,0.0,0.00348]
[1779058564828,52.12,77886.93,0.0,-0.99998,0.0,0.00349]
[1779058565835,52.12,77881.51,0.0,-0.99998,0.0,0.00346]
[1779058566682,52.12,77881.51,0.0,-0.99998,0.0,0.00346]
[1779058566809,52.12,77881.51,0.0,-0.99998,0.0,0.00346]
[1779058567457,52.12,77881.51,0.0,-0.99998,0.0,0.00346]
[1779058567484,52.12,77879.42,0.0,-0.99998,0.0,0.00344]
[1779058567561,52.12,77879.42,0.0,-0.99998,0.0,0.00344]
[1779058569343,52.12,77880.7,0.0,-0.99998,0.0,0.00345]
[1779058569444,52.12,77882.64,0.0,-0.99998,0.0,0.00346]
[1779058569567,52.12,77882.64,0.0,-0.99998,0.0,0.00346]
[1779058570259,52.12,77882.64,0.0,-0.99998,0.0,0.00346]
[1779058570307,52.12,77882.64,0.0,-0.99998,0.0,0.00346]
[1779058570353,52.12,77881.32,0.0,-0.99998,0.0,0.00346]
[1779058570870,52.12,77878.52,0.0,-0.99998,0.0,0.00344]
[1779058571877,52.12,77871.19,0.0,-0.99998,0.0,0.0034]
[1779058573108,52.12,77871.19,0.0,-0.99998,0.0,0.0034]
[1779058573309,52.12,77871.19,0.0,-0.99998,0.0,0.0034]
[1779058573340,52.12,77865.48,0.0,-0.99998,0.0,0.00337]
[1779058574898,52.12,77874.59,0.0,-0.99998,0.0,0.00342]
[1779058575860,52.12,77874.59,0.0,-0.99998,0.0,0.00342]
[1779058576058,52.12,77874.59,0.0,-0.99998,0.0,0.00342]
[1779058576089,52.12,77874.51,0.0,-0.99998,0.0,0.00342]
[1779058576581,52.12,77874.51,0.0,-0.99998,0.0,0.00342]
[1779058576808,52.12,77874.51,0.0,-0.99998,0.0,0.00342]
[1779058576912,52.12,77872.08,0.0,-0.99998,0.0,0.0034]
[1779058577919,52.12,77874.46,0.0,-0.99998,0.0,0.00342]
[1779058578926,52.12,77880.92,0.0,-0.99998,0.0,0.00345]
[1779058579941,52.12,77884.72,0.0,-0.99998,0.0,0.00348]
[1779058580803,52.12,77884.72,0.0,-0.99998,0.0,0.00348]
[1779058580808,52.12,77884.72,0.0,-0.99998,0.0,0.00348]
[1779058580948,52.12,77888.39,0.0,-0.99998,0.0,0.0035]
[1779058581955,52.12,77890.23,0.0,-0.99998,0.0,0.00351]
[1779058583969,52.12,77891.68,0.0,-0.99998,0.0,0.00352]
[1779058585157,52.12,77891.68,0.0,-0.99998,0.0,0.00352]
[1779058585308,52.12,77891.68,0.0,-0.99998,0.0,0.00352]
[1779058585417,52.12,77891.68,0.0,-0.99998,0.0,0.00352]
[1779058585488,52.12,77895.86,0.0,-0.99998,0.0,0.00354]
[1779058585570,52.12,77895.86,0.0,-0.99998,0.0,0.00354]
[1779058585983,52.12,77900.13,0.0,-0.99998,0.0,0.00357]
[1779058589006,52.12,77905.04,0.0,-0.99998,0.0,0.0036]
[1779058589681,52.12,77905.04,0.0,-0.99998,0.0,0.0036]
[1779058589809,52.12,77905.04,0.0,-0.99998,0.0,0.0036]
[1779058590013,52.12,77906.72,0.0,-0.99998,0.0,0.00361]
[1779058591020,52.12,77900.19,0.0,-0.99998,0.0,0.00355]
[1779058591780,52.12,77900.19,0.0,-0.99998,0.0,0.00355]
[1779058591808,52.12,77900.19,0.0,-0.99998,0.0,0.00355]
[1779058592027,52.12,77894.53,0.0,-0.99998,0.0,0.00352]
[1779058592659,52.12,77894.53,0.0,-0.99998,0.0,0.00352]
[1779058592808,52.12,77894.53,0.0,-0.99998,0.0,0.00352]
[1779058594017,52.12,77895.64,0.0,-0.99998,0.0,0.00352]
[1779058594059,52.12,77895.64,0.0,-0.99998,0.0,0.00352]
[1779058594119,52.12,77896.9,0.0,-0.99998,0.0,0.00353]
[1779058595951,52.12,77896.84,0.0,-0.99998,0.0,0.00353]
[1779058596058,52.12,77896.84,0.0,-0.99998,0.0,0.00353]
[1779058596159,52.12,77898.22,0.0,-0.99998,0.0,0.00354]
[1779058599179,52.12,77898.83,0.0,-0.99998,0.0,0.00354]
[1779058599308,52.12,77898.83,0.0,-0.99998,0.0,0.00354]
[1779058599359,52.12,77898.72,0.0,-0.99998,0.0,0.00354]
[1779058605119,52.12,77898.25,0.0,-0.99998,0.0,0.00354]
[1779058606246,52.12,77898.25,0.0,-0.99998,0.0,0.00354]
[1779058606308,52.12,77898.25,0.0,-0.99998,0.0,0.00354]
[1779058606397,52.12,77899.5,0.0,-0.99998,0.0,0.00355]
[1779058609146,52.12,77904.02,0.0,-0.99998,0.0,0.00357]
[1779058610037,52.12,77904.02,0.0,-0.99998,0.0,0.00357]
[1779058610057,52.12,77904.02,0.0,-0.99998,0.0,0.00357]
[1779058610311,52.12,77904.02,0.0,-0.99998,0.0,0.00357]
[1779058610370,52.12,77906.91,0.0,-0.99998,0.0,0.00359]
[1779058610560,52.12,77906.91,0.0,-0.99998,0.0,0.00359]
[1779058614181,52.12,77909.58,0.0,-0.99998,0.0,0.00361]
[1779058619216,52.12,77909.41,0.0,-0.99998,0.0,0.00361]
[1779058620273,52.12,77909.41,0.0,-0.99998,0.0,0.00361]
[1779058620309,52.12,77909.41,0.0,-0.99998,0.0,0.00361]
[1779058620410,52.12,77909.41,0.0,-0.99998,0.0,0.00361]
[1779058620783,52.12,77909.41,0.0,-0.99998,0.0,0.00361]
[1779058620809,52.12,77909.41,0.0,-0.99998,0.0,0.00361]
[1779058621231,52.12,77906.5,0.0,-0.99998,0.0,0.00359]
[1779058622238,52.12,77897.84,0.0,-0.99998,0.0,0.00354]
[1779058622614,52.12,77897.84,0.0,-0.99998,0.0,0.00354]
[1779058622809,52.12,77897.84,0.0,-0.99998,0.0,0.00354]
[1779058623017,52.12,77897.84,0.0,-0.99998,0.0,0.00354]
[1779058623057,52.12,77897.84,0.0,-0.99998,0.0,0.00354]
[1779058623245,52.12,77899.29,0.0,-0.99998,0.0,0.00354]
[1779058624252,52.12,77906.3,0.0,-0.99998,0.0,0.00359]
[1779058625229,52.12,77906.3,0.0,-0.99998,0.0,0.00359]
[1779058625308,52.12,77906.3,0.0,-0.99998,0.0,0.00359]
[1779058625408,52.12,77906.3,0.0,-0.99998,0.0,0.00359]
[1779058625509,52.12,77917.47,0.0,-0.99998,0.0,0.00365]
[1779058625562,52.12,77917.47,0.0,-0.99998,0.0,0.00365]
[1779058626266,52.12,77921.92,0.0,-0.99998,0.0,0.00368]
[1779058628280,52.12,77932.52,0.0,-0.99998,0.0,0.00375]
[1779058629287,52.12,77941.76,0.0,-0.99998,0.0,0.00381]
[1779058630317,52.12,77941.76,0.0,-0.99998,0.0,0.00381]
[1779058630560,52.12,77941.76,0.0,-0.99998,0.0,0.00381]
[1779058630392,52.12,77942.14,0.0,-0.99998,0.0,0.00381]
[1779058631301,52.12,77942.04,0.0,-0.99998,0.0,0.00381]
[1779058632075,52.12,77942.04,0.0,-0.99998,0.0,0.00381]
[1779058632307,52.12,77942.04,0.0,-0.99998,0.0,0.00381]
[1779058633315,52.12,77940.21,0.0,-0.99998,0.0,0.0038]
[1779058637343,52.12,77936.34,0.0,-0.99998,0.0,0.00377]
[1779058638478,52.12,77933.26,0.0,-0.99998,0.0,0.00375]
[1779058639573,52.12,77949.84,0.0,-0.99998,0.0,0.00386]
[1779058640364,52.12,77953.06,0.0,-0.99998,0.0,0.00388]
[1779058641371,52.12,77951.16,0.0,-0.99998,0.0,0.00387]
[1779058641960,52.12,77951.16,0.0,-0.99998,0.0,0.00387]
[1779058642061,52.12,77951.16,0.0,-0.99998,0.0,0.00387]
[1779058643561,52.12,77951.22,0.0,-0.99998,0.0,0.00387]
[1779058644392,52.12,77952.2,0.0,-0.99998,0.0,0.00387]
[1779058645399,52.12,77955.65,0.0,-0.99998,0.0,0.00389]
[1779058646458,52.12,77955.65,0.0,-0.99998,0.0,0.00389]
[1779058646563,52.12,77955.65,0.0,-0.99998,0.0,0.00389]
[1779058648420,52.12,77958.64,0.0,-0.99998,0.0,0.00391]
[1779058653455,52.12,77955.65,0.0,-0.99998,0.0,0.00388]
[1779058655581,52.12,77955.55,0.0,-0.99998,0.0,0.00388]
[1779058655808,52.12,77955.31,0.0,-0.99998,0.0,0.00387]
[1779058657291,52.12,77955.69,0.0,-0.99998,0.0,0.00388]
[1779058657307,52.12,77955.69,0.0,-0.99998,0.0,0.00388]
[1779058657487,52.12,77950.91,0.0,-0.99998,0.0,0.00385]
[1779058660339,52.12,77950.91,0.0,-0.99998,0.0,0.00385]
[1779058660563,52.12,77950.91,0.0,-0.99998,0.0,0.00385]
[1779058662530,52.12,77954.1,0.0,-0.99998,0.0,0.00387]
[1779058662560,52.12,77954.1,0.0,-0.99998,0.0,0.00387]
[1779058663163,52.12,77955.1,0.0,-0.99998,0.0,0.00387]
[1779058663309,52.12,77955.1,0.0,-0.99998,0.0,0.00387]
[1779058663529,52.12,77954.03,0.0,-0.99998,0.0,0.00387]
[1779058669499,52.12,77952.76,0.0,-0.99998,0.0,0.00386]
[1779058669560,52.12,77952.76,0.0,-0.99998,0.0,0.00386]
[1779058670477,52.12,77952.2,0.0,-0.99998,0.0,0.00385]
[1779058670560,52.12,77952.2,0.0,-0.99998,0.0,0.00385]
[1779058670578,52.12,77952.57,0.0,-0.99998,0.0,0.00386]
[1779058671585,52.12,77949.3,0.0,-0.99998,0.0,0.00384]
[1779058676620,52.12,77948.85,0.0,-0.99998,0.0,0.00383]
[1779058679564,52.12,77949.01,0.0,-0.99998,0.0,0.00383]
[1779058679807,52.12,77949.14,0.0,-0.99998,0.0,0.00384]
[1779058683467,52.12,77948.95,0.0,-0.99998,0.0,0.00383]
[1779058683559,52.12,77948.95,0.0,-0.99998,0.0,0.00383]
[1779058683564,52.12,77944.01,0.0,-0.99998,0.0,0.0038]
[1779058683669,52.12,77939.36,0.0,-0.99998,0.0,0.00377]
[1779058684676,52.12,77925.5,0.0,-0.99998,0.0,0.00369]
[1779058685995,52.12,77925.5,0.0,-0.99998,0.0,0.00369]
[1779058686058,52.12,77925.5,0.0,-0.99998,0.0,0.00369]
[1779058686096,52.12,77921.28,0.0,-0.99998,0.0,0.00366]
[1779058688555,52.12,77920.13,0.0,-0.99998,0.0,0.00365]
[1779058688604,52.12,77918.12,0.0,-0.99998,0.0,0.00364]
[1779058688807,52.12,77918.12,0.0,-0.99998,0.0,0.00364]
[1779058694746,52.12,77916.71,0.0,-0.99998,0.0,0.00363]
[1779058700436,52.12,77915.93,0.0,-0.99998,0.0,0.00363]
[1779058700560,52.12,77915.93,0.0,-0.99998,0.0,0.00363]
[1779058704817,52.12,77919.7,0.0,-0.99998,0.0,0.00365]
[1779058706124,52.12,77919.7,0.0,-0.99998,0.0,0.00365]
[1779058706312,52.12,77919.7,0.0,-0.99998,0.0,0.00365]
[1779058706655,52.12,77919.2,0.0,-0.99998,0.0,0.00365]
[1779058706807,52.12,77919.2,0.0,-0.99998,0.0,0.00365]
[1779058706832,52.12,77915.29,0.0,-0.99998,0.0,0.00362]
[1779058713881,52.12,77916.24,0.0,-0.99998,0.0,0.00361]
[1779058719393,52.12,77918.16,0.0,-0.99998,0.0,0.00363]
[1779058719561,52.12,77918.16,0.0,-0.99998,0.0,0.00363]
[1779058724958,52.12,77917.09,0.0,-0.99998,0.0,0.00362]
[1779058729993,52.12,77916.46,0.0,-0.99998,0.0,0.00361]
[1779058732901,52.12,77917.62,0.0,-0.99998,0.0,0.00362]
[1779058733060,52.12,77917.62,0.0,-0.99998,0.0,0.00362]
[1779058733146,52.12,77923.65,0.0,-0.99998,0.0,0.00366]
[1779058734538,52.12,77923.65,0.0,-0.99998,0.0,0.00366]
[1779058734559,52.12,77923.65,0.0,-0.99998,0.0,0.00366]
[1779058734588,52.12,77930.5,0.0,-0.99998,0.0,0.0037]
[1779058736035,52.12,77931.63,0.0,-0.99998,0.0,0.00371]
[1779058741070,52.12,77930.73,0.0,-0.99998,0.0,0.0037]
[1779058742267,52.12,77930.73,0.0,-0.99998,0.0,0.0037]
[1779058742309,52.12,77930.73,0.0,-0.99998,0.0,0.0037]
[1779058748121,52.12,77936.98,0.0,-0.99998,0.0,0.00374]
[1779058749128,52.12,77941.07,0.0,-0.99998,0.0,0.00377]
[1779058749858,52.12,77941.07,0.0,-0.99998,0.0,0.00377]
[1779058750058,52.12,77941.07,0.0,-0.99998,0.0,0.00377]
[1779058751425,52.12,77941.73,0.0,-0.99998,0.0,0.00377]
[1779058751563,52.12,77941.73,0.0,-0.99998,0.0,0.00377]
[1779058751636,52.12,77942.93,0.0,-0.99998,0.0,0.00378]
[1779058752149,52.12,77945.41,0.0,-0.99998,0.0,0.00379]
[1779058757186,52.12,77945.98,0.0,-0.99998,0.0,0.0038]
[1779058762221,52.12,77946.01,0.0,-0.99998,0.0,0.0038]
[1779058765711,52.12,77945.97,0.0,-0.99998,0.0,0.0038]
[1779058765809,52.12,77945.97,0.0,-0.99998,0.0,0.0038]
[1779058767256,52.12,77948.76,0.0,-0.99998,0.0,0.00382]
[1779058771284,52.12,77949.89,0.0,-0.99998,0.0,0.0038]
[1779058772396,52.12,77949.89,0.0,-0.99998,0.0,0.0038]
[1779058772562,52.12,77949.89,0.0,-0.99998,0.0,0.0038]
[1779058772593,52.12,77958.72,0.0,-0.99998,0.0,0.00386]
[1779058773298,52.12,77961.48,0.0,-0.99998,0.0,0.00388]
[1779058774016,52.12,77961.48,0.0,-0.99998,0.0,0.00388]
[1779058774059,52.12,77961.48,0.0,-0.99998,0.0,0.00388]
[1779058774305,52.12,77961.69,0.0,-0.99998,0.0,0.00388]
[1779058778333,52.12,77966.1,0.0,-0.99998,0.0,0.00391]
[1779058779340,52.12,77968.63,0.0,-0.99998,0.0,0.00393]
[1779058781355,52.12,77966.63,0.0,-0.99998,0.0,0.00391]
[1779058781761,52.12,77966.63,0.0,-0.99998,0.0,0.00391]
[1779058781808,52.12,77966.63,0.0,-0.99998,0.0,0.00391]
[1779058786318,52.12,77967.24,0.0,-0.99998,0.0,0.00392]
[1779058786560,52.12,77967.24,0.0,-0.99998,0.0,0.00392]
[1779058787735,52.12,77964.5,0.0,-0.99998,0.0,0.0039]
[1779058787808,52.12,77964.5,0.0,-0.99998,0.0,0.0039]
[1779058788404,52.12,77964.0,0.0,-0.99998,0.0,0.0039]
[1779058788836,52.12,77964.0,0.0,-0.99998,0.0,0.0039]
[1779058789058,52.12,77964.0,0.0,-0.99998,0.0,0.0039]
[1779058789411,52.12,77960.19,0.0,-0.99998,0.0,0.00387]
[1779058794446,52.12,77960.08,0.0,-0.99998,0.0,0.00387]
[1779058796382,52.12,77958.93,0.0,-0.99998,0.0,0.00386]
[1779058796559,52.12,77958.93,0.0,-0.99998,0.0,0.00386]
[1779058796660,52.12,77959.37,0.0,-0.99998,0.0,0.00387]
[1779058799481,52.12,77961.5,0.0,-0.99998,0.0,0.00388]
[1779058799834,52.12,77961.5,0.0,-0.99998,0.0,0.00388]
[1779058800059,52.12,77961.5,0.0,-0.99998,0.0,0.00388]
[1779058800489,52.12,77960.77,0.0,-0.99998,0.0,0.00387]
[1779058801688,52.12,77960.77,0.0,-0.99998,0.0,0.00387]
[1779058801532,52.12,77953.41,0.0,-0.99998,0.0,0.00383]
[1779058802535,52.12,77931.72,0.0,-0.99998,0.0,0.00369]
[1779058803532,52.12,77918.36,0.0,-0.99998,0.0,0.00361]
[1779058804540,52.12,77918.09,0.0,-0.99998,0.0,0.00361]
[1779058805361,52.12,77918.09,0.0,-0.99998,0.0,0.00361]
[1779058805547,52.12,77930.71,0.0,-0.99998,0.0,0.00369]
[1779058806554,52.12,77932.54,0.0,-0.99998,0.0,0.0037]
[1779058807563,52.12,77932.54,0.0,-0.99998,0.0,0.0037]
[1779058808568,52.12,77924.15,0.0,-0.99998,0.0,0.00364]
[1779058809575,52.12,77924.8,0.0,-0.99998,0.0,0.00365]
[1779058810582,52.12,77921.62,0.0,-0.99998,0.0,0.00363]
[1779058811562,52.12,77921.62,0.0,-0.99998,0.0,0.00363]
[1779058812596,52.12,77912.63,0.0,-0.99998,0.0,0.00358]
[1779058813603,52.12,77911.45,0.0,-0.99998,0.0,0.00357]
[1779058815655,52.12,77910.98,0.0,-0.99998,0.0,0.00357]
[1779058815756,52.12,77910.97,0.0,-0.99998,0.0,0.00357]
[1779058815808,52.12,77910.97,0.0,-0.99998,0.0,0.00357]
[1779058819559,52.12,77910.79,0.0,-0.99998,0.0,0.00356]
[1779058824680,52.12,77912.9,0.0,-0.99998,0.0,0.00358]
[1779058825402,52.12,77912.9,0.0,-0.99998,0.0,0.00358]
[1779058825563,52.12,77912.9,0.0,-0.99998,0.0,0.00358]
[1779058825685,52.12,77912.9,0.0,-0.99998,0.0,0.00358]
[1779058825687,52.12,77914.04,0.0,-0.99998,0.0,0.00358]
[1779058825808,52.12,77914.04,0.0,-0.99998,0.0,0.00358]
[1779058828469,52.12,77913.94,0.0,-0.99998,0.0,0.00358]
[1779058828557,52.12,77913.94,0.0,-0.99998,0.0,0.00358]
[1779058828573,52.12,77913.94,0.0,-0.99998,0.0,0.00358]
[1779058828708,52.12,77912.36,0.0,-0.99998,0.0,0.00357]
[1779058828820,52.12,77912.36,0.0,-0.99998,0.0,0.00357]
[1779058829715,52.12,77909.07,0.0,-0.99998,0.0,0.00355]
[1779058834751,52.12,77904.67,0.0,-0.99998,0.0,0.00351]
[1779058835758,52.12,77912.0,0.0,-0.99998,0.0,0.00355]
[1779058836644,52.12,77912.0,0.0,-0.99998,0.0,0.00355]
[1779058836765,52.12,77921.24,0.0,-0.99998,0.0,0.00361]
[1779058836807,52.12,77921.24,0.0,-0.99998,0.0,0.00361]
[1779058837772,52.12,77924.0,0.0,-0.99998,0.0,0.00363]
[1779058838779,52.12,77927.34,0.0,-0.99998,0.0,0.00365]
[1779058838851,52.12,77927.34,0.0,-0.99998,0.0,0.00365]
[1779058839058,52.12,77927.34,0.0,-0.99998,0.0,0.00365]
[1779058841800,52.12,77930.37,0.0,-0.99998,0.0,0.00367]
[1779058842807,52.12,77933.51,0.0,-0.99998,0.0,0.00369]
[1779058845282,52.12,77933.67,0.0,-0.99998,0.0,0.00369]
[1779058845307,52.12,77933.67,0.0,-0.99998,0.0,0.00369]
[1779058845524,52.12,77933.67,0.0,-0.99998,0.0,0.00369]
[1779058845558,52.12,77933.67,0.0,-0.99998,0.0,0.00369]
[1779058845564,52.12,77934.96,0.0,-0.99998,0.0,0.00369]
[1779058851070,52.12,77933.83,0.0,-0.99998,0.0,0.00369]
[1779058851286,52.12,77933.83,0.0,-0.99998,0.0,0.00369]
[1779058851308,52.12,77933.83,0.0,-0.99998,0.0,0.00369]
[1779058851376,52.12,77933.29,0.0,-0.99998,0.0,0.00368]
[1779058853884,52.12,77940.46,0.0,-0.99998,0.0,0.00373]
[1779058854891,52.12,77942.27,0.0,-0.99998,0.0,0.00374]
[1779058856311,52.12,77942.27,0.0,-0.99998,0.0,0.00374]
[1779058856540,52.12,77942.27,0.0,-0.99998,0.0,0.00374]
[1779058856561,52.12,77942.27,0.0,-0.99998,0.0,0.00374]
[1779058856641,52.12,77941.84,0.0,-0.99998,0.0,0.00374]
[1779058861940,52.12,77944.06,0.0,-0.99998,0.0,0.00375]
[1779058862947,52.12,77955.34,0.0,-0.99998,0.0,0.00382]
[1779058864723,52.12,77955.34,0.0,-0.99998,0.0,0.00382]
[1779058864743,52.12,77956.41,0.0,-0.99998,0.0,0.00383]
[1779058865164,52.12,77956.41,0.0,-0.99998,0.0,0.00383]
[1779058865307,52.12,77956.41,0.0,-0.99998,0.0,0.00383]
[1779058867982,52.12,77952.59,0.0,-0.99998,0.0,0.0038]
[1779058869267,52.12,77952.59,0.0,-0.99998,0.0,0.0038]
[1779058869310,52.12,77952.59,0.0,-0.99998,0.0,0.0038]
[1779058869415,52.12,77952.35,0.0,-0.99998,0.0,0.0038]
[1779058872945,52.12,77951.24,0.0,-0.99998,0.0,0.0038]
[1779058873058,52.12,77951.24,0.0,-0.99998,0.0,0.0038]
[1779058879059,52.12,77950.54,0.0,-0.99998,0.0,0.00379]
[1779058880074,52.12,77928.97,0.0,-0.99998,0.0,0.00366]
[1779058881308,52.12,77928.97,0.0,-0.99998,0.0,0.00366]
[1779058881315,52.12,77914.78,0.0,-0.99998,0.0,0.00357]
[1779058882090,52.12,77911.02,0.0,-0.99998,0.0,0.00355]
[1779058883097,52.12,77896.74,0.0,-0.99998,0.0,0.00347]
[1779058884104,52.12,77894.18,0.0,-0.99998,0.0,0.00345]
[1779058885225,52.12,77894.18,0.0,-0.99998,0.0,0.00345]
[1779058885324,52.12,77898.7,0.0,-0.99998,0.0,0.00348]
[1779058888133,52.12,77903.52,0.0,-0.99998,0.0,0.0035]
[1779058889140,52.12,77907.54,0.0,-0.99998,0.0,0.00353]
[1779058891154,52.12,77910.23,0.0,-0.99998,0.0,0.00353]
[1779058896189,52.12,77910.27,0.0,-0.99998,0.0,0.00353]
[1779058897196,52.12,77915.56,0.0,-0.99998,0.0,0.00356]
[1779058898203,52.12,77917.56,0.0,-0.99998,0.0,0.00357]
[1779058900176,52.12,77917.52,0.0,-0.99998,0.0,0.00357]
[1779058900315,52.12,77917.52,0.0,-0.99998,0.0,0.00357]
[1779058900764,52.12,77917.52,0.0,-0.99998,0.0,0.00357]
[1779058900807,52.12,77917.52,0.0,-0.99998,0.0,0.00357]
[1779058900383,52.12,77917.7,0.0,-0.99998,0.0,0.00357]
[1779058906259,52.12,77918.9,0.0,-0.99998,0.0,0.00358]
[1779058908128,52.12,77918.1,0.0,-0.99998,0.0,0.00357]
[1779058908308,52.12,77918.1,0.0,-0.99998,0.0,0.00357]
[1779058908696,52.12,77918.1,0.0,-0.99998,0.0,0.00357]
[1779058908809,52.12,77918.1,0.0,-0.99998,0.0,0.00357]
[1779058908790,52.12,77918.13,0.0,-0.99998,0.0,0.00358]
[1779058914315,52.12,77915.16,0.0,-0.99998,0.0,0.00356]
[1779058915767,52.12,77915.16,0.0,-0.99998,0.0,0.00356]
[1779058915807,52.12,77915.16,0.0,-0.99998,0.0,0.00356]
[1779058916172,52.12,77915.5,0.0,-0.99998,0.0,0.00356]
[1779058916308,52.12,77915.5,0.0,-0.99998,0.0,0.00356]
[1779058916329,52.12,77915.47,0.0,-0.99998,0.0,0.00356]
[1779058918343,52.12,77924.14,0.0,-0.99998,0.0,0.00361]
[1779058919809,52.12,77924.14,0.0,-0.99998,0.0,0.00361]
[1779058919861,52.12,77924.87,0.0,-0.99998,0.0,0.00362]
[1779058920058,52.12,77924.87,0.0,-0.99998,0.0,0.00362]
[1779058920404,52.12,77924.87,0.0,-0.99998,0.0,0.00362]
[1779058920560,52.12,77924.87,0.0,-0.99998,0.0,0.00362]
[1779058921364,52.12,77928.76,0.0,-0.99998,0.0,0.00364]
[1779058922371,52.12,77933.63,0.0,-0.99998,0.0,0.00367]
[1779058924405,52.12,77933.27,0.0,-0.99998,0.0,0.00367]
[1779058924560,52.12,77933.27,0.0,-0.99998,0.0,0.00367]
[1779058924777,52.12,77933.27,0.0,-0.99998,0.0,0.00367]
[1779058924809,52.12,77933.27,0.0,-0.99998,0.0,0.00367]
[1779058924640,52.12,77934.13,0.0,-0.99998,0.0,0.00367]
[1779058929870,52.12,77932.72,0.0,-0.99998,0.0,0.00366]
[1779058929872,52.12,77932.81,0.0,-0.99998,0.0,0.00366]
[1779058930058,52.12,77932.81,0.0,-0.99998,0.0,0.00366]
[1779058930326,52.12,77932.81,0.0,-0.99998,0.0,0.00366]
[1779058930566,52.12,77932.81,0.0,-0.99998,0.0,0.00366]
[1779058933448,52.12,77925.47,0.0,-0.99998,0.0,0.00362]
[1779058934455,52.12,77921.82,0.0,-0.99998,0.0,0.0036]
[1779058935462,52.12,77918.5,0.0,-0.99998,0.0,0.00358]
[1779058937201,52.12,77916.76,0.0,-0.99998,0.0,0.00357]
[1779058937309,52.12,77916.76,0.0,-0.99998,0.0,0.00357]
[1779058937540,52.12,77916.76,0.0,-0.99998,0.0,0.00357]
[1779058937560,52.12,77916.76,0.0,-0.99998,0.0,0.00357]
[1779058937660,52.12,77917.07,0.0,-0.99998,0.0,0.00357]
[1779058940497,52.12,77899.04,0.0,-0.99998,0.0,0.00346]
[1779058941504,52.12,77892.37,0.0,-0.99998,0.0,0.00342]
[1779058942511,52.12,77891.1,0.0,-0.99998,0.0,0.00342]
[1779058943518,52.12,77890.27,0.0,-0.99998,0.0,0.00341]
[1779058944525,52.12,77885.51,0.0,-0.99998,0.0,0.00338]
[1779058945532,52.12,77882.44,0.0,-0.99998,0.0,0.00337]
[1779058946539,52.12,77878.43,0.0,-0.99998,0.0,0.00334]
[1779058948553,52.12,77881.7,0.0,-0.99998,0.0,0.00336]
[1779058950568,52.12,77889.1,0.0,-0.99998,0.0,0.00341]
[1779058951575,52.12,77893.36,0.0,-0.99998,0.0,0.00341]
[1779058952630,52.12,77893.36,0.0,-0.99998,0.0,0.00341]
[1779058952809,52.12,77893.36,0.0,-0.99998,0.0,0.00341]
[1779058952845,52.12,77895.11,0.0,-0.99998,0.0,0.00342]
[1779058953607,52.12,77895.11,0.0,-0.99998,0.0,0.00342]
[1779058953810,52.12,77895.11,0.0,-0.99998,0.0,0.00342]
[1779058955308,52.12,77896.17,0.0,-0.99998,0.0,0.00343]
[1779058955603,52.12,77895.75,0.0,-0.99998,0.0,0.00343]
[1779058960639,52.12,77896.15,0.0,-0.99998,0.0,0.00343]
[1779058962079,52.12,77896.44,0.0,-0.99998,0.0,0.00343]
[1779058962307,52.12,77896.44,0.0,-0.99998,0.0,0.00343]
[1779058962679,52.12,77896.44,0.0,-0.99998,0.0,0.00343]
[1779058962807,52.12,77896.44,0.0,-0.99998,0.0,0.00343]
[1779058962872,52.12,77896.47,0.0,-0.99998,0.0,0.00343]
[1779058965674,52.12,77900.34,0.0,-0.99998,0.0,0.00345]
[1779058970709,52.12,77903.45,0.0,-0.99998,0.0,0.00347]
[1779058972723,52.12,77910.61,0.0,-0.99998,0.0,0.00351]
[1779058973875,52.12,77910.61,0.0,-0.99998,0.0,0.00351]
[1779058973876,52.12,77911.84,0.0,-0.99998,0.0,0.00352]
[1779058974058,52.12,77911.84,0.0,-0.99998,0.0,0.00352]
[1779058974668,52.12,77911.84,0.0,-0.99998,0.0,0.00352]
[1779058974809,52.12,77911.84,0.0,-0.99998,0.0,0.00352]
[1779058978765,52.12,77914.53,0.0,-0.99998,0.0,0.00354]
[1779058978970,52.12,77914.53,0.0,-0.99998,0.0,0.00354]
[1779058979033,52.12,77914.53,0.0,-0.99998,0.0,0.00354]
[1779058979057,52.12,77914.53,0.0,-0.99998,0.0,0.00354]
[1779058979772,52.12,77913.97,0.0,-0.99998,0.0,0.00353]
[1779058980779,52.12,77911.2,0.0,-0.99998,0.0,0.00352]
[1779058983974,52.12,77911.07,0.0,-0.99998,0.0,0.00352]
[1779058984057,52.12,77911.07,0.0,-0.99998,0.0,0.00352]
[1779058984218,52.12,77911.07,0.0,-0.99998,0.0,0.00352]
[1779058984308,52.12,77911.07,0.0,-0.99998,0.0,0.00352]
[1779058986821,52.12,77911.68,0.0,-0.99998,0.0,0.00352]
[1779058987830,52.12,77922.42,0.0,-0.99998,0.0,0.00358]
[1779058988840,52.12,77932.03,0.0,-0.99998,0.0,0.00364]
[1779058989847,52.12,77934.31,0.0,-0.99998,0.0,0.00366]
[1779058991472,52.12,77934.47,0.0,-0.99998,0.0,0.00366]
[1779058991559,52.12,77934.47,0.0,-0.99998,0.0,0.00366]
[1779058991671,52.12,77934.47,0.0,-0.99998,0.0,0.00366]
[1779058991808,52.12,77934.47,0.0,-0.99998,0.0,0.00366]
[1779058991861,52.12,77934.3,0.0,-0.99998,0.0,0.00366]
[1779058996896,52.12,77927.9,0.0,-0.99998,0.0,0.00362]
[1779058998910,52.12,77926.38,0.0,-0.99998,0.0,0.00361]
[1779059000729,52.12,77925.8,0.0,-0.99998,0.0,0.0036]
[1779059000808,52.12,77925.8,0.0,-0.99998,0.0,0.0036]
[1779059000924,52.12,77926.74,0.0,-0.99998,0.0,0.00361]
[1779059001184,52.12,77926.74,0.0,-0.99998,0.0,0.00361]
[1779059001309,52.12,77926.74,0.0,-0.99998,0.0,0.00361]
[1779059006966,52.12,77926.01,0.0,-0.99998,0.0,0.00361]
[1779059008984,52.12,77928.8,0.0,-0.99998,0.0,0.00362]
[1779059010857,52.12,77928.8,0.0,-0.99998,0.0,0.00362]
[1779059010946,52.12,77929.65,0.0,-0.99998,0.0,0.00363]
[1779059011059,52.12,77929.65,0.0,-0.99998,0.0,0.00363]
[1779059011125,52.12,77929.65,0.0,-0.99998,0.0,0.00363]
[1779059011308,52.12,77929.65,0.0,-0.99998,0.0,0.00363]
[1779059011315,52.12,77929.52,0.0,-0.99998,0.0,0.00361]
[1779059014020,52.12,77927.46,0.0,-0.99998,0.0,0.0036]
[1779059015027,52.12,77929.23,0.0,-0.99998,0.0,0.00361]
[1779059019055,52.12,77931.5,0.0,-0.99998,0.0,0.00362]
[1779059020328,52.12,77931.5,0.0,-0.99998,0.0,0.00362]
[1779059020561,52.12,77931.5,0.0,-0.99998,0.0,0.00362]
[1779059020680,52.12,77931.5,0.0,-0.99998,0.0,0.00362]
[1779059020814,52.12,77931.5,0.0,-0.99998,0.0,0.00362]
[1779059020887,52.12,77933.4,0.0,-0.99998,0.0,0.00363]
[1779059026104,52.12,77933.58,0.0,-0.99998,0.0,0.00364]
[1779059027954,52.12,77933.58,0.0,-0.99998,0.0,0.00364]
[1779059028057,52.12,77934.18,0.0,-0.99998,0.0,0.00364]
[1779059028118,52.12,77934.25,0.0,-0.99998,0.0,0.00364]
[1779059029010,52.12,77934.25,0.0,-0.99998,0.0,0.00364]
[1779059029059,52.12,77934.25,0.0,-0.99998,0.0,0.00364]
[1779059029125,52.12,77937.82,0.0,-0.99998,0.0,0.00366]
[1779059031513,52.12,77937.9,0.0,-0.99998,0.0,0.00366]
[1779059031559,52.12,77937.9,0.0,-0.99998,0.0,0.00366]
[1779059031560,52.12,77944.18,0.0,-0.99998,0.0,0.0037]
[1779059033155,52.12,77944.85,0.0,-0.99998,0.0,0.0037]
[1779059036176,52.12,77947.72,0.0,-0.99998,0.0,0.00372]
[1779059038190,52.12,77950.31,0.0,-0.99998,0.0,0.00374]
[1779059039197,52.12,77954.71,0.0,-0.99998,0.0,0.00377]
[1779059040448,52.12,77954.71,0.0,-0.99998,0.0,0.00377]
[1779059040559,52.12,77954.71,0.0,-0.99998,0.0,0.00377]
[1779059040992,52.12,77954.71,0.0,-0.99998,0.0,0.00377]
[1779059040660,52.12,77956.04,0.0,-0.99998,0.0,0.00377]
[1779059041063,52.12,77956.04,0.0,-0.99998,0.0,0.00377]
[1779059045240,52.12,77944.12,0.0,-0.99998,0.0,0.0037]
[1779059046833,52.12,77944.12,0.0,-0.99998,0.0,0.0037]
[1779059046896,52.12,77937.84,0.0,-0.99998,0.0,0.00366]
[1779059047062,52.12,77937.84,0.0,-0.99998,0.0,0.00366]
[1779059047745,52.12,77937.84,0.0,-0.99998,0.0,0.00366]
[1779059047810,52.12,77937.84,0.0,-0.99998,0.0,0.00366]
[1779059047894,52.12,77936.2,0.0,-0.99998,0.0,0.00365]
[1779059053297,52.12,77936.08,0.0,-0.99998,0.0,0.00365]
[1779059055837,52.12,77935.78,0.0,-0.99998,0.0,0.00365]
[1779059055931,52.12,77935.96,0.0,-0.99998,0.0,0.00365]
[1779059056059,52.12,77935.96,0.0,-0.99998,0.0,0.00365]
[1779059056306,52.12,77935.96,0.0,-0.99998,0.0,0.00365]
[1779059056561,52.12,77935.96,0.0,-0.99998,0.0,0.00365]
[1779059056648,52.12,77935.59,0.0,-0.99998,0.0,0.00365]
[1779059058332,52.12,77933.26,0.0,-0.99998,0.0,0.00363]
[1779059063367,52.12,77933.64,0.0,-0.99998,0.0,0.00364]
[1779059069409,52.12,77936.3,0.0,-0.99998,0.0,0.00365]
[1779059070980,52.12,77936.3,0.0,-0.99998,0.0,0.00365]
[1779059071058,52.12,77936.85,0.0,-0.99998,0.0,0.00366]
[1779059071359,52.12,77936.85,0.0,-0.99998,0.0,0.00366]
[1779059071559,52.12,77936.85,0.0,-0.99998,0.0,0.00366]
[1779059071660,52.12,77936.66,0.0,-0.99998,0.0,0.00364]
[1779059076342,52.12,77935.45,0.0,-0.99998,0.0,0.00363]
[1779059076561,52.12,77935.45,0.0,-0.99998,0.0,0.00363]
[1779059077877,52.12,77935.03,0.0,-0.99998,0.0,0.00363]
[1779059077977,52.12,77923.08,0.0,-0.99998,0.0,0.00356]
[1779059078082,52.12,77923.08,0.0,-0.99998,0.0,0.00356]
[1779059078472,52.12,77916.66,0.0,-0.99998,0.0,0.00352]
[1779059079507,52.12,77916.66,0.0,-0.99998,0.0,0.00352]
[1779059079559,52.12,77916.66,0.0,-0.99998,0.0,0.00352]
[1779059079660,52.12,77914.96,0.0,-0.99998,0.0,0.00351]
[1779059081482,52.12,77914.26,0.0,-0.99998,0.0,0.0035]
[1779059081559,52.12,77914.26,0.0,-0.99998,0.0,0.0035]
[1779059081653,52.12,77912.28,0.0,-0.99998,0.0,0.00349]
[1779059082500,52.12,77909.11,0.0,-0.99998,0.0,0.00347]
[1779059083570,52.12,77909.11,0.0,-0.99998,0.0,0.00347]
[1779059083809,52.12,77909.11,0.0,-0.99998,0.0,0.00347]
[1779059083866,52.12,77904.86,0.0,-0.99998,0.0,0.00345]
[1779059084514,52.12,77901.54,0.0,-0.99998,0.0,0.00343]
[1779059085855,52.12,77901.54,0.0,-0.99998,0.0,0.00343]
[1779059085952,52.12,77899.91,0.0,-0.99998,0.0,0.00342]
[1779059086058,52.12,77899.91,0.0,-0.99998,0.0,0.00342]
[1779059087537,52.12,77892.91,0.0,-0.99998,0.0,0.00338]
[1779059088546,52.12,77882.66,0.0,-0.99998,0.0,0.00332]
[1779059089553,52.12,77879.43,0.0,-0.99998,0.0,0.0033]
[1779059090560,52.12,77881.18,0.0,-0.99998,0.0,0.00331]
[1779059092094,52.12,77881.15,0.0,-0.99998,0.0,0.00331]
[1779059092308,52.12,77881.15,0.0,-0.99998,0.0,0.00331]
[1779059092657,52.12,77881.15,0.0,-0.99998,0.0,0.00331]
[1779059092809,52.12,77881.15,0.0,-0.99998,0.0,0.00331]
[1779059093035,52.12,77880.93,0.0,-0.99998,0.0,0.00331]
[1779059095605,52.12,77892.05,0.0,-0.99998,0.0,0.00337]
[1779059096612,52.12,77894.94,0.0,-0.99998,0.0,0.00339]
[1779059097480,52.12,77894.94,0.0,-0.99998,0.0,0.00339]
[1779059097559,52.12,77894.94,0.0,-0.99998,0.0,0.00339]
[1779059097877,52.12,77894.94,0.0,-0.99998,0.0,0.00339]
[1779059097969,52.12,77895.14,0.0,-0.99998,0.0,0.00339]
[1779059098059,52.12,77895.14,0.0,-0.99998,0.0,0.00339]
[1779059100640,52.12,77891.34,0.0,-0.99998,0.0,0.00337]
[1779059101647,52.12,77889.46,0.0,-0.99998,0.0,0.00336]
[1779059102066,52.12,77889.46,0.0,-0.99998,0.0,0.00336]
[1779059102214,52.12,77889.46,0.0,-0.99998,0.0,0.00336]
[1779059102654,52.12,77885.44,0.0,-0.99998,0.0,0.00334]
[1779059103323,52.12,77885.44,0.0,-0.99998,0.0,0.00334]
[1779059103560,52.12,77885.44,0.0,-0.99998,0.0,0.00334]
[1779059103661,52.12,77878.44,0.0,-0.99998,0.0,0.0033]
[1779059104668,52.12,77876.66,0.0,-0.99998,0.0,0.00329]
[1779059105675,52.12,77877.04,0.0,-0.99998,0.0,0.00329]
[1779059107690,52.12,77881.53,0.0,-0.99998,0.0,0.00332]
[1779059108288,52.12,77881.53,0.0,-0.99998,0.0,0.00332]
[1779059108308,52.12,77881.53,0.0,-0.99998,0.0,0.00332]
[1779059108883,52.12,77881.53,0.0,-0.99998,0.0,0.00332]
[1779059109058,52.12,77881.53,0.0,-0.99998,0.0,0.00332]
[1779059108961,52.12,77883.3,0.0,-0.99998,0.0,0.00333]
[1779059109703,52.12,77884.94,0.0,-0.99998,0.0,0.00333]
[1779059111000,52.12,77884.94,0.0,-0.99998,0.0,0.00333]
[1779059111067,52.12,77878.94,0.0,-0.99998,0.0,0.0033]
[1779059111234,52.12,77878.94,0.0,-0.99998,0.0,0.0033]
[1779059111308,52.12,77878.94,0.0,-0.99998,0.0,0.0033]
[1779059111717,52.12,77876.4,0.0,-0.99998,0.0,0.00329]
[1779059113731,52.12,77876.61,0.0,-0.99998,0.0,0.00329]
[1779059114297,52.12,77876.61,0.0,-0.99998,0.0,0.00329]
[1779059114308,52.12,77876.61,0.0,-0.99998,0.0,0.00329]
[1779059114738,52.12,77881.33,0.0,-0.99998,0.0,0.00331]
[1779059115606,52.12,77881.33,0.0,-0.99998,0.0,0.00331]
[1779059115806,52.12,77881.33,0.0,-0.99998,0.0,0.00331]
[1779059115830,52.12,77885.98,0.0,-0.99998,0.0,0.00334]
[1779059116309,52.12,77885.98,0.0,-0.99998,0.0,0.00334]
[1779059116559,52.12,77885.98,0.0,-0.99998,0.0,0.00334]
[1779059116752,52.12,77887.38,0.0,-0.99998,0.0,0.00335]
[1779059121789,52.12,77887.27,0.0,-0.99998,0.0,0.00335]
[1779059124800,52.12,77887.12,0.0,-0.99998,0.0,0.00335]
[1779059124807,52.12,77887.12,0.0,-0.99998,0.0,0.00335]
[1779059124810,52.12,77889.36,0.0,-0.99998,0.0,0.00336]
[1779059125817,52.12,77901.34,0.0,-0.99998,0.0,0.00343]
[1779059126702,52.12,77901.34,0.0,-0.99998,0.0,0.00343]
[1779059126808,52.12,77901.34,0.0,-0.99998,0.0,0.00343]
[1779059126825,52.12,77900.8,0.0,-0.99998,0.0,0.00342]
[1779059129545,52.12,77901.43,0.0,-0.99998,0.0,0.00343]
[1779059129560,52.12,77901.43,0.0,-0.99998,0.0,0.00343]
[1779059129846,52.12,77911.14,0.0,-0.99998,0.0,0.00348]
[1779059130861,52.12,77894.5,0.0,-0.99998,0.0,0.00339]
[1779059131861,52.12,77893.11,0.0,-0.99998,0.0,0.00336]
[1779059133187,52.12,77892.96,0.0,-0.99998,0.0,0.00336]
[1779059133310,52.12,77892.96,0.0,-0.99998,0.0,0.00336]
[1779059133875,52.12,77890.93,0.0,-0.99998,0.0,0.00335]
[1779059134411,52.12,77890.93,0.0,-0.99998,0.0,0.00335]
[1779059134578,52.12,77890.93,0.0,-0.99998,0.0,0.00335]
[1779059134882,52.12,77892.33,0.0,-0.99998,0.0,0.00336]
[1779059135889,52.12,77896.26,0.0,-0.99998,0.0,0.00338]
[1779059140924,52.12,77896.04,0.0,-0.99998,0.0,0.00338]
[1779059143945,52.12,77881.88,0.0,-0.99998,0.0,0.0033]
[1779059144952,52.12,77874.48,0.0,-0.99998,0.0,0.00326]
[1779059145698,52.12,77874.48,0.0,-0.99998,0.0,0.00326]
[1779059145959,52.12,77862.93,0.0,-0.99998,0.0,0.0032]
[1779059146966,52.12,77854.7,0.0,-0.99998,0.0,0.00315]
[1779059147973,52.12,77859.07,0.0,-0.99998,0.0,0.00318]
[1779059148980,52.12,77869.2,0.0,-0.99998,0.0,0.00323]
[1779059149584,52.12,77869.2,0.0,-0.99998,0.0,0.00323]
[1779059149987,52.12,77863.72,0.0,-0.99998,0.0,0.0032]
[1779059150994,52.12,77858.72,0.0,-0.99998,0.0,0.00318]
[1779059152004,52.12,77862.14,0.0,-0.99998,0.0,0.00319]
[1779059153008,52.12,77871.51,0.0,-0.99998,0.0,0.00324]
[1779059154015,52.12,77872.36,0.0,-0.99998,0.0,0.00325]
[1779059154547,52.12,77872.36,0.0,-0.99998,0.0,0.00325]
[1779059154571,52.12,77872.36,0.0,-0.99998,0.0,0.00325]
[1779059155022,52.12,77870.26,0.0,-0.99998,0.0,0.00324]
[1779059160058,52.12,77869.72,0.0,-0.99998,0.0,0.00323]
[1779059161712,52.12,77869.85,0.0,-0.99998,0.0,0.00324]
[1779059161808,52.12,77869.85,0.0,-0.99998,0.0,0.00324]
[1779059162072,52.12,77871.94,0.0,-0.99998,0.0,0.00325]
[1779059164086,52.12,77867.64,0.0,-0.99998,0.0,0.00322]
[1779059165074,52.12,77867.64,0.0,-0.99998,0.0,0.00322]
[1779059165093,52.12,77867.46,0.0,-0.99998,0.0,0.00322]
[1779059165308,52.12,77867.46,0.0,-0.99998,0.0,0.00322]
[1779059166100,52.12,77869.48,0.0,-0.99998,0.0,0.00323]
[1779059166329,52.12,77869.48,0.0,-0.99998,0.0,0.00323]
[1779059166560,52.12,77869.48,0.0,-0.99998,0.0,0.00323]
[1779059167107,52.12,77872.17,0.0,-0.99998,0.0,0.00325]
[1779059172900,52.12,77872.7,0.0,-0.99998,0.0,0.00325]
[1779059173060,52.12,77872.7,0.0,-0.99998,0.0,0.00325]
[1779059174054,52.12,77871.42,0.0,-0.99998,0.0,0.00324]
[1779059174123,52.12,77866.15,0.0,-0.99998,0.0,0.00322]
[1779059174308,52.12,77866.15,0.0,-0.99998,0.0,0.00322]
[1779059180198,52.12,77864.7,0.0,-0.99998,0.0,0.00321]
[1779059181880,52.12,77864.7,0.0,-0.99998,0.0,0.00321]
[1779059182058,52.12,77864.7,0.0,-0.99998,0.0,0.00321]
[1779059183219,52.12,77859.58,0.0,-0.99998,0.0,0.00318]
[1779059184211,52.12,77859.58,0.0,-0.99998,0.0,0.00318]
[1779059184308,52.12,77859.58,0.0,-0.99998,0.0,0.00318]
[1779059184409,52.12,77855.81,0.0,-0.99998,0.0,0.00316]
[1779059185233,52.12,77853.43,0.0,-0.99998,0.0,0.00315]
[1779059186461,52.12,77853.43,0.0,-0.99998,0.0,0.00315]
[1779059186560,52.12,77853.43,0.0,-0.99998,0.0,0.00315]
[1779059190031,52.12,77853.96,0.0,-0.99998,0.0,0.00315]
[1779059190057,52.12,77853.96,0.0,-0.99998,0.0,0.00315]
[1779059190883,52.12,77854.01,0.0,-0.99998,0.0,0.00315]
[1779059191058,52.12,77854.01,0.0,-0.99998,0.0,0.00315]
[1779059190911,52.12,77853.04,0.0,-0.99998,0.0,0.00314]
[1779059191275,52.12,77854.95,0.0,-0.99999,0.0,0.00314]
[1779059194892,52.12,77855.76,0.0,-0.99998,0.0,0.00314]
[1779059195058,52.12,77855.76,0.0,-0.99998,0.0,0.00314]
[1779059195303,52.12,77851.19,0.0,-0.99999,0.0,0.00312]
[1779059199123,52.12,77852.89,0.0,-0.99999,0.0,0.00313]
[1779059199308,52.12,77853.51,0.0,-0.99999,0.0,0.00313]
[1779059200150,52.12,77853.51,0.0,-0.99999,0.0,0.00313]
[1779059200309,52.12,77852.85,0.0,-0.99999,0.0,0.00313]
[1779059200338,52.12,77853.01,0.0,-0.99999,0.0,0.00313]
[1779059205269,52.12,77852.44,0.0,-0.99999,0.0,0.00313]
[1779059205308,52.12,77852.44,0.0,-0.99999,0.0,0.00313]
[1779059210449,52.12,77852.11,0.0,-0.99999,0.0,0.00313]
[1779059210560,52.12,77852.11,0.0,-0.99999,0.0,0.00313]
[1779059210663,52.12,77842.56,0.0,-0.99999,0.0,0.00308]
[1779059211415,52.12,77840.37,0.0,-0.99999,0.0,0.00306]
[1779059213072,52.12,77840.37,0.0,-0.99999,0.0,0.00306]
[1779059213161,52.12,77839.82,0.0,-0.99999,0.0,0.00306]
[1779059213308,52.12,77839.82,0.0,-0.99999,0.0,0.00306]
[1779059217881,52.12,77839.76,0.0,-0.99999,0.0,0.00306]
[1779059218057,52.12,77839.76,0.0,-0.99999,0.0,0.00306]
[1779059218465,52.12,77837.18,0.0,-0.99999,0.0,0.00305]
[1779059222492,52.12,77849.68,0.0,-0.99999,0.0,0.00311]
[1779059223499,52.12,77853.27,0.0,-0.99999,0.0,0.00313]
[1779059224506,52.12,77855.81,0.0,-0.99998,0.0,0.00314]
[1779059225536,52.12,77855.81,0.0,-0.99998,0.0,0.00314]
[1779059225557,52.12,77827.0,0.0,-0.99999,0.0,0.003]
[1779059226532,52.12,77814.13,0.0,-0.99999,0.0,0.00293]
[1779059227539,52.12,77818.43,0.0,-0.99999,0.0,0.00295]
[1779059228884,52.12,77818.43,0.0,-0.99999,0.0,0.00295]
[1779059228948,52.12,77815.14,0.0,-0.99999,0.0,0.00294]
[1779059229553,52.12,77818.83,0.0,-0.99999,0.0,0.00295]
[1779059231059,52.12,77818.83,0.0,-0.99999,0.0,0.00295]
[1779059231098,52.12,77815.88,0.0,-0.99999,0.0,0.00294]
[1779059232063,52.12,77815.88,0.0,-0.99999,0.0,0.00294]
[1779059232156,52.12,77818.01,0.0,-0.99999,0.0,0.00295]
[1779059233581,52.12,77826.11,0.0,-0.99999,0.0,0.00299]
[1779059234588,52.12,77828.36,0.0,-0.99999,0.0,0.003]
[1779059236091,52.12,77828.36,0.0,-0.99999,0.0,0.003]
[1779059236113,52.12,77827.35,0.0,-0.99999,0.0,0.003]
[1779059236308,52.12,77827.35,0.0,-0.99999,0.0,0.003]
[1779059237609,52.12,77829.23,0.0,-0.99999,0.0,0.00301]
[1779059238347,52.12,77829.23,0.0,-0.99999,0.0,0.00301]
[1779059238558,52.12,77829.23,0.0,-0.99999,0.0,0.00301]
[1779059238616,52.12,77831.13,0.0,-0.99999,0.0,0.00302]
[1779059239623,52.12,77833.46,0.0,-0.99999,0.0,0.00303]
[1779059240630,52.12,77827.87,0.0,-0.99999,0.0,0.003]
[1779059242022,52.12,77827.87,0.0,-0.99999,0.0,0.003]
[1779059242058,52.12,77827.87,0.0,-0.99999,0.0,0.003]
[1779059242069,52.12,77825.95,0.0,-0.99999,0.0,0.00299]
[1779059243114,52.12,77825.95,0.0,-0.99999,0.0,0.00299]
[1779059243136,52.12,77818.74,0.0,-0.99999,0.0,0.00295]
[1779059243653,52.12,77821.34,0.0,-0.99999,0.0,0.00297]
[1779059245062,52.12,77821.34,0.0,-0.99999,0.0,0.00297]
[1779059245145,52.12,77823.69,0.0,-0.99999,0.0,0.00298]
[1779059245370,52.12,77823.69,0.0,-0.99999,0.0,0.00298]
[1779059245510,52.12,77823.69,0.0,-0.99999,0.0,0.00298]
[1779059245665,52.12,77827.6,0.0,-0.99999,0.0,0.003]
[1779059246672,52.12,77830.62,0.0,-0.99999,0.0,0.00301]
[1779059247679,52.12,77834.5,0.0,-0.99999,0.0,0.00303]
[1779059248686,52.12,77829.45,0.0,-0.99999,0.0,0.00301]
[1779059250701,52.12,77807.77,0.0,-0.99999,0.0,0.0029]
[1779059251710,52.12,77799.09,0.0,-0.99999,0.0,0.00284]
[1779059252716,52.12,77798.49,0.0,-0.99999,0.0,0.00284]
[1779059253723,52.12,77794.24,0.0,-0.99999,0.0,0.00282]
[1779059254421,52.12,77794.24,0.0,-0.99999,0.0,0.00282]
[1779059254736,52.12,77788.73,0.0,-0.99999,0.0,0.00279]
[1779059255742,52.12,77799.41,0.0,-0.99999,0.0,0.00284]
[1779059256749,52.12,77807.9,0.0,-0.99999,0.0,0.00289]
[1779059258107,52.12,77807.9,0.0,-0.99999,0.0,0.00289]
[1779059258126,52.12,77807.16,0.0,-0.99999,0.0,0.00288]
[1779059259770,52.12,77804.69,0.0,-0.99999,0.0,0.00287]
[1779059260777,52.12,77794.6,0.0,-0.99999,0.0,0.00282]
[1779059261784,52.12,77798.11,0.0,-0.99999,0.0,0.00284]
[1779059262791,52.12,77801.15,0.0,-0.99999,0.0,0.00285]
[1779059263799,52.12,77803.33,0.0,-0.99999,0.0,0.00286]
[1779059264805,52.12,77807.2,0.0,-0.99999,0.0,0.00288]
[1779059265375,52.12,77807.2,0.0,-0.99999,0.0,0.00288]
[1779059265560,52.12,77807.2,0.0,-0.99999,0.0,0.00288]
[1779059265812,52.12,77807.53,0.0,-0.99999,0.0,0.00288]
[1779059268296,52.12,77808.47,0.0,-0.99999,0.0,0.00289]
[1779059268311,52.12,77808.47,0.0,-0.99999,0.0,0.00289]
[1779059268833,52.12,77810.44,0.0,-0.99999,0.0,0.0029]
[1779059269840,52.12,77814.33,0.0,-0.99999,0.0,0.00292]
[1779059270849,52.12,77820.76,0.0,-0.99999,0.0,0.00295]
[1779059271855,52.12,77814.45,0.0,-0.99999,0.0,0.00292]
[1779059274329,52.12,77814.24,0.0,-0.99999,0.0,0.00292]
[1779059274559,52.12,77814.24,0.0,-0.99999,0.0,0.00292]
[1779059274876,52.12,77815.39,0.0,-0.99999,0.0,0.00292]
[1779059279951,52.12,77813.81,0.0,-0.99999,0.0,0.00291]
[1779059281925,52.12,77809.7,0.0,-0.99999,0.0,0.00289]
[1779059282310,52.12,77809.7,0.0,-0.99999,0.0,0.00289]
[1779059282932,52.12,77811.9,0.0,-0.99999,0.0,0.00291]
[1779059283338,52.12,77811.9,0.0,-0.99999,0.0,0.00291]
[1779059283563,52.12,77811.9,0.0,-0.99999,0.0,0.00291]
[1779059283939,52.12,77814.4,0.0,-0.99999,0.0,0.00292]
[1779059284946,52.12,77820.98,0.0,-0.99999,0.0,0.00295]
[1779059285953,52.12,77828.48,0.0,-0.99999,0.0,0.00299]
[1779059286960,52.12,77829.79,0.0,-0.99999,0.0,0.003]
[1779059287967,52.12,77825.4,0.0,-0.99999,0.0,0.00297]
[1779059288974,52.12,77818.24,0.0,-0.99999,0.0,0.00294]
[1779059289981,52.12,77814.72,0.0,-0.99999,0.0,0.00292]
[1779059290988,52.12,77809.39,0.0,-0.99999,0.0,0.00289]
[1779059293002,52.12,77815.7,0.0,-0.99999,0.0,0.00292]
[1779059294009,52.12,77817.73,0.0,-0.99999,0.0,0.00293]
[1779059295016,52.12,77826.0,0.0,-0.99999,0.0,0.00298]
[1779059296023,52.12,77821.11,0.0,-0.99999,0.0,0.00295]
[1779059296858,52.12,77821.11,0.0,-0.99999,0.0,0.00295]
[1779059297064,52.12,77821.11,0.0,-0.99999,0.0,0.00295]
[1779059301058,52.12,77807.54,0.0,-0.99999,0.0,0.00288]
[1779059302066,52.12,77794.66,0.0,-0.99999,0.0,0.00282]
[1779059303073,52.12,77793.31,0.0,-0.99999,0.0,0.00281]
[1779059304080,52.12,77787.51,0.0,-0.99999,0.0,0.00279]
[1779059304439,52.12,77787.51,0.0,-0.99999,0.0,0.00279]
[1779059308324,52.12,77785.71,0.0,-0.99999,0.0,0.00278]
[1779059311129,52.12,77790.89,0.0,-0.99999,0.0,0.00279]
[1779059312045,52.12,77790.89,0.0,-0.99999,0.0,0.00279]
[1779059312061,52.12,77790.89,0.0,-0.99999,0.0,0.00279]
[1779059316446,52.12,77791.8,0.0,-0.99999,0.0,0.00279]
[1779059316561,52.12,77791.8,0.0,-0.99999,0.0,0.00279]
[1779059317172,52.12,77791.65,0.0,-0.99999,0.0,0.00279]
[1779059318153,52.12,77791.65,0.0,-0.99999,0.0,0.00279]
[1779059318309,52.12,77793.33,0.0,-0.99999,0.0,0.0028]
[1779059320193,52.12,77787.22,0.0,-0.99999,0.0,0.00277]
[1779059322207,52.12,77786.23,0.0,-0.99999,0.0,0.00277]
[1779059322676,52.12,77786.23,0.0,-0.99999,0.0,0.00277]
[1779059322807,52.12,77786.23,0.0,-0.99999,0.0,0.00277]
[1779059322907,52.12,77786.23,0.0,-0.99999,0.0,0.00277]
[1779059323064,52.12,77786.23,0.0,-0.99999,0.0,0.00277]
[1779059323214,52.12,77785.85,0.0,-0.99999,0.0,0.00277]
[1779059325228,52.12,77789.48,0.0,-0.99999,0.0,0.00278]
[1779059325912,52.12,77789.48,0.0,-0.99999,0.0,0.00278]
[1779059326059,52.12,77789.48,0.0,-0.99999,0.0,0.00278]
[1779059326235,52.12,77787.47,0.0,-0.99999,0.0,0.00277]
[1779059326562,52.12,77787.47,0.0,-0.99999,0.0,0.00277]
[1779059326808,52.12,77787.47,0.0,-0.99999,0.0,0.00277]
[1779059327242,52.12,77784.71,0.0,-0.99999,0.0,0.00276]
[1779059331270,52.12,77788.18,0.0,-0.99999,0.0,0.00278]
[1779059332663,52.12,77789.77,0.0,-0.99999,0.0,0.00278]
[1779059332808,52.12,77789.77,0.0,-0.99999,0.0,0.00278]
[1779059333290,52.12,77789.77,0.0,-0.99999,0.0,0.00278]
[1779059333284,52.12,77789.37,0.0,-0.99999,0.0,0.00278]
[1779059333309,52.12,77789.37,0.0,-0.99999,0.0,0.00278]
[1779059334291,52.12,77785.82,0.0,-0.99999,0.0,0.00277]
[1779059335300,52.12,77778.84,0.0,-0.99999,0.0,0.00273]
[1779059336403,52.12,77778.84,0.0,-0.99999,0.0,0.00273]
[1779059336560,52.12,77778.84,0.0,-0.99999,0.0,0.00273]
[1779059336624,52.12,77778.84,0.0,-0.99999,0.0,0.00273]
[1779059336812,52.12,77778.84,0.0,-0.99999,0.0,0.00273]
[1779059336860,52.12,77778.87,0.0,-0.99999,0.0,0.00273]
[1779059337660,52.12,77778.87,0.0,-0.99999,0.0,0.00273]
[1779059337689,52.12,77749.48,0.0,-0.99999,0.0,0.0026]
[1779059338320,52.12,77739.84,0.0,-0.99999,0.0,0.00256]
[1779059339327,52.12,77734.09,0.0,-0.99999,0.0,0.00253]
[1779059340865,52.12,77734.09,0.0,-0.99999,0.0,0.00253]
[1779059341341,52.12,77731.82,0.0,-0.99999,0.0,0.00252]
[1779059342348,52.12,77735.47,0.0,-0.99999,0.0,0.00254]
[1779059343355,52.12,77742.58,0.0,-0.99999,0.0,0.00257]
[1779059344362,52.12,77742.93,0.0,-0.99999,0.0,0.00257]
[1779059345369,52.12,77740.27,0.0,-0.99999,0.0,0.00256]
[1779059347383,52.12,77744.7,0.0,-0.99999,0.0,0.00258]
[1779059350404,52.12,77748.95,0.0,-0.99999,0.0,0.0026]
[1779059354595,52.12,77748.58,0.0,-0.99999,0.0,0.0026]
[1779059354807,52.12,77748.58,0.0,-0.99999,0.0,0.0026]
[1779059354904,52.12,77749.5,0.0,-0.99999,0.0,0.0026]
[1779059356446,52.12,77756.09,0.0,-0.99999,0.0,0.00263]
[1779059357453,52.12,77760.22,0.0,-0.99999,0.0,0.00265]
[1779059358460,52.12,77769.62,0.0,-0.99999,0.0,0.00269]
[1779059359467,52.12,77776.83,0.0,-0.99999,0.0,0.00272]
[1779059360474,52.12,77779.15,0.0,-0.99999,0.0,0.00273]
[1779059361481,52.12,77781.32,0.0,-0.99999,0.0,0.00274]
[1779059364512,52.12,77791.12,0.0,-0.99999,0.0,0.00279]
[1779059365518,52.12,77796.25,0.0,-0.99999,0.0,0.00282]
[1779059366525,52.12,77801.0,0.0,-0.99999,0.0,0.00284]
[1779059371914,52.12,77799.64,0.0,-0.99999,0.0,0.00283]
[1779059372058,52.12,77799.64,0.0,-0.99999,0.0,0.00283]
[1779059372158,52.12,77800.15,0.0,-0.99999,0.0,0.00282]
[1779059374582,52.12,77803.86,0.0,-0.99999,0.0,0.00284]
[1779059375589,52.12,77810.49,0.0,-0.99999,0.0,0.00287]
[1779059377292,52.12,77810.49,0.0,-0.99999,0.0,0.00287]
[1779059377308,52.12,77810.49,0.0,-0.99999,0.0,0.00287]
[1779059377321,52.12,77812.03,0.0,-0.99999,0.0,0.00288]
[1779059377587,52.12,77812.03,0.0,-0.99999,0.0,0.00288]
[1779059377809,52.12,77812.03,0.0,-0.99999,0.0,0.00288]
[1779059380624,52.12,77814.58,0.0,-0.99999,0.0,0.00289]
[1779059382882,52.12,77815.26,0.0,-0.99999,0.0,0.00289]
[1779059383063,52.12,77815.26,0.0,-0.99999,0.0,0.00289]
[1779059383117,52.12,77815.26,0.0,-0.99999,0.0,0.00289]
[1779059383308,52.12,77815.26,0.0,-0.99999,0.0,0.00289]
[1779059383312,52.12,77815.35,0.0,-0.99999,0.0,0.00289]
[1779059386666,52.12,77817.63,0.0,-0.99999,0.0,0.00291]
[1779059389328,52.12,77817.84,0.0,-0.99999,0.0,0.00291]
[1779059388680,52.12,77821.19,0.0,-0.99999,0.0,0.00292]
[1779059389571,52.12,77821.19,0.0,-0.99999,0.0,0.00292]
[1779059389596,52.12,77821.19,0.0,-0.99999,0.0,0.00292]
[1779059389807,52.12,77821.19,0.0,-0.99999,0.0,0.00292]
[1779059389899,52.12,77821.12,0.0,-0.99999,0.0,0.00292]
[1779059390694,52.12,77817.81,0.0,-0.99999,0.0,0.00291]
[1779059391701,52.12,77815.96,0.0,-0.99999,0.0,0.0029]
[1779059394722,52.12,77809.57,0.0,-0.99999,0.0,0.00287]
[1779059395729,52.12,77806.91,0.0,-0.99999,0.0,0.00285]
[1779059396706,52.12,77806.91,0.0,-0.99999,0.0,0.00285]
[1779059396808,52.12,77806.91,0.0,-0.99999,0.0,0.00285]
[1779059397183,52.12,77806.91,0.0,-0.99999,0.0,0.00285]
[1779059397310,52.12,77806.91,0.0,-0.99999,0.0,0.00285]
[1779059397281,52.12,77805.86,0.0,-0.99999,0.0,0.00285]
[1779059402778,52.12,77814.99,0.0,-0.99999,0.0,0.00289]
[1779059403785,52.12,77818.98,0.0,-0.99999,0.0,0.00291]
[1779059404793,52.12,77824.36,0.0,-0.99999,0.0,0.00294]
[1779059405800,52.12,77834.91,0.0,-0.99999,0.0,0.00299]
[1779059406807,52.12,77837.57,0.0,-0.99999,0.0,0.00301]
[1779059407814,52.12,77841.65,0.0,-0.99999,0.0,0.00303]
[1779059408821,52.12,77845.89,0.0,-0.99999,0.0,0.00305]
[1779059412849,52.12,77847.72,0.0,-0.99999,0.0,0.00306]
[1779059414863,52.12,77847.12,0.0,-0.99999,0.0,0.00306]
[1779059415059,52.12,77847.12,0.0,-0.99999,0.0,0.00306]
[1779059415070,52.12,77847.46,0.0,-0.99999,0.0,0.00306]
[1779059415627,52.12,77847.46,0.0,-0.99999,0.0,0.00306]
[1779059415809,52.12,77847.46,0.0,-0.99999,0.0,0.00306]
[1779059417884,52.12,77850.81,0.0,-0.99999,0.0,0.00307]
[1779059418891,52.12,77853.89,0.0,-0.99999,0.0,0.00309]
[1779059420341,52.12,77853.89,0.0,-0.99999,0.0,0.00309]
[1779059420380,52.12,77852.02,0.0,-0.99999,0.0,0.00308]
[1779059420540,52.12,77852.02,0.0,-0.99999,0.0,0.00308]
[1779059420561,52.12,77852.02,0.0,-0.99999,0.0,0.00308]
[1779059425940,52.12,77849.33,0.0,-0.99999,0.0,0.00307]
[1779059427509,52.12,77849.91,0.0,-0.99999,0.0,0.00307]
[1779059427559,52.12,77849.91,0.0,-0.99999,0.0,0.00307]
[1779059427623,52.12,77849.91,0.0,-0.99999,0.0,0.00307]
[1779059427808,52.12,77849.91,0.0,-0.99999,0.0,0.00307]
[1779059427954,52.12,77849.44,0.0,-0.99999,0.0,0.00307]
[1779059431983,52.12,77843.18,0.0,-0.99999,0.0,0.00302]
[1779059434110,52.12,77842.9,0.0,-0.99999,0.0,0.00302]
[1779059434311,52.12,77842.9,0.0,-0.99999,0.0,0.00302]
[1779059434367,52.12,77842.9,0.0,-0.99999,0.0,0.00302]
[1779059434123,52.12,77842.94,0.0,-0.99999,0.0,0.00302]
[1779059434578,52.12,77842.94,0.0,-0.99999,0.0,0.00302]
[1779059436019,52.12,77847.88,0.0,-0.99999,0.0,0.00304]
[1779059436590,52.12,77847.88,0.0,-0.99999,0.0,0.00304]
[1779059436808,52.12,77847.88,0.0,-0.99999,0.0,0.00304]
[1779059437025,52.12,77851.45,0.0,-0.99999,0.0,0.00306]
[1779059437753,52.12,77851.45,0.0,-0.99999,0.0,0.00306]
[1779059437810,52.12,77851.45,0.0,-0.99999,0.0,0.00306]
[1779059438032,52.12,77853.66,0.0,-0.99999,0.0,0.00307]
[1779059442060,52.12,77853.98,0.0,-0.99999,0.0,0.00308]
[1779059445081,52.12,77864.76,0.0,-0.99999,0.0,0.00313]
[1779059446088,52.12,77872.31,0.0,-0.99998,0.0,0.00317]
[1779059447095,52.12,77872.2,0.0,-0.99998,0.0,0.00317]
[1779059448102,52.12,77870.2,0.0,-0.99998,0.0,0.00316]
[1779059448657,52.12,77870.2,0.0,-0.99998,0.0,0.00316]
[1779059448808,52.12,77870.2,0.0,-0.99998,0.0,0.00316]
[1779059449109,52.12,77869.68,0.0,-0.99998,0.0,0.00316]
[1779059449704,52.12,77869.68,0.0,-0.99998,0.0,0.00316]
[1779059449808,52.12,77869.68,0.0,-0.99998,0.0,0.00316]
[1779059455151,52.12,77860.77,0.0,-0.99999,0.0,0.00311]
[1779059457170,52.12,77860.58,0.0,-0.99999,0.0,0.00311]
[1779059457308,52.12,77860.58,0.0,-0.99999,0.0,0.00311]
[1779059457408,52.12,77859.49,0.0,-0.99999,0.0,0.00311]
[1779059457524,52.12,77859.49,0.0,-0.99999,0.0,0.00311]
[1779059457562,52.12,77859.49,0.0,-0.99999,0.0,0.00311]
[1779059458172,52.12,77856.54,0.0,-0.99999,0.0,0.00309]
[1779059460695,52.12,77856.27,0.0,-0.99999,0.0,0.00309]
[1779059460809,52.12,77856.27,0.0,-0.99999,0.0,0.00309]
[1779059461194,52.12,77853.05,0.0,-0.99999,0.0,0.00307]
[1779059462200,52.12,77851.32,0.0,-0.99999,0.0,0.00306]
[1779059462965,52.12,77851.32,0.0,-0.99999,0.0,0.00306]
[1779059463058,52.12,77851.32,0.0,-0.99999,0.0,0.00306]
[1779059463207,52.12,77852.32,0.0,-0.99999,0.0,0.00307]
[1779059463511,52.12,77852.32,0.0,-0.99999,0.0,0.00307]
[1779059463561,52.12,77852.32,0.0,-0.99999,0.0,0.00307]
[1779059468609,52.12,77850.17,0.0,-0.99999,0.0,0.00306]
[1779059468808,52.12,77850.17,0.0,-0.99999,0.0,0.00306]
[1779059468918,52.12,77850.17,0.0,-0.99999,0.0,0.00306]
[1779059469058,52.12,77850.17,0.0,-0.99999,0.0,0.00306]
[1779059469249,52.12,77851.17,0.0,-0.99999,0.0,0.00306]
[1779059474284,52.12,77851.77,0.0,-0.99999,0.0,0.00307]
[1779059476298,52.12,77855.98,0.0,-0.99999,0.0,0.00309]
[1779059477305,52.12,77864.77,0.0,-0.99999,0.0,0.00313]
[1779059477691,52.12,77864.77,0.0,-0.99999,0.0,0.00313]
[1779059477807,52.12,77864.77,0.0,-0.99999,0.0,0.00313]
[1779059478054,52.12,77864.77,0.0,-0.99999,0.0,0.00313]
[1779059478308,52.12,77864.77,0.0,-0.99999,0.0,0.00313]
[1779059478312,52.12,77867.54,0.0,-0.99998,0.0,0.00315]
[1779059481334,52.12,77869.59,0.0,-0.99998,0.0,0.00316]
[1779059482341,52.12,77876.1,0.0,-0.99998,0.0,0.00319]
[1779059482933,52.12,77876.1,0.0,-0.99998,0.0,0.00319]
[1779059483064,52.12,77876.1,0.0,-0.99998,0.0,0.00319]
[1779059483141,52.12,77876.1,0.0,-0.99998,0.0,0.00319]
[1779059483308,52.12,77876.1,0.0,-0.99998,0.0,0.00319]
[1779059483348,52.12,77876.0,0.0,-0.99998,0.0,0.00319]
[1779059488383,52.12,77876.23,0.0,-0.99998,0.0,0.00319]
[1779059491886,52.12,77875.57,0.0,-0.99998,0.0,0.00318]
[1779059492057,52.12,77875.57,0.0,-0.99998,0.0,0.00318]
[1779059492158,52.12,77875.57,0.0,-0.99998,0.0,0.00318]
[1779059492308,52.12,77875.57,0.0,-0.99998,0.0,0.00318]
[1779059492411,52.12,77875.66,0.0,-0.99998,0.0,0.00318]
[1779059494425,52.12,77884.94,0.0,-0.99998,0.0,0.00323]
[1779059495432,52.12,77888.45,0.0,-0.99998,0.0,0.00325]
[1779059496439,52.12,77890.13,0.0,-0.99998,0.0,0.00326]
[1779059496554,52.12,77890.13,0.0,-0.99998,0.0,0.00326]
[1779059496716,52.12,77890.13,0.0,-0.99998,0.0,0.00326]
[1779059496810,52.12,77890.13,0.0,-0.99998,0.0,0.00326]
[1779059497446,52.12,77890.34,0.0,-0.99998,0.0,0.00326]
[1779059500467,52.12,77892.39,0.0,-0.99998,0.0,0.00327]
[1779059503625,52.12,77891.74,0.0,-0.99998,0.0,0.00326]
[1779059503808,52.12,77891.74,0.0,-0.99998,0.0,0.00326]
[1779059503815,52.12,77891.74,0.0,-0.99998,0.0,0.00326]
[1779059504063,52.12,77891.74,0.0,-0.99998,0.0,0.00326]
[1779059504495,52.12,77891.33,0.0,-0.99998,0.0,0.00326]
[1779059506510,52.12,77889.16,0.0,-0.99998,0.0,0.00325]
[1779059507488,52.12,77889.16,0.0,-0.99998,0.0,0.00325]
[1779059507498,52.12,77889.16,0.0,-0.99998,0.0,0.00325]
[1779059507559,52.12,77889.16,0.0,-0.99998,0.0,0.00325]
[1779059507657,52.12,77889.16,0.0,-0.99998,0.0,0.00325]
[1779059507809,52.12,77889.16,0.0,-0.99998,0.0,0.00325]
[1779059507909,52.12,77887.45,0.0,-0.99998,0.0,0.00324]
[1779059508527,52.12,77885.83,0.0,-0.99998,0.0,0.00323]
[1779059512591,52.12,77884.91,0.0,-0.99998,0.0,0.00323]
[1779059512778,52.12,77884.91,0.0,-0.99998,0.0,0.00323]
[1779059512808,52.12,77884.91,0.0,-0.99998,0.0,0.00323]
[1779059512811,52.12,77882.81,0.0,-0.99998,0.0,0.00322]
[1779059515576,52.12,77871.67,0.0,-0.99998,0.0,0.00316]
[1779059516549,52.12,77871.67,0.0,-0.99998,0.0,0.00316]
[1779059516560,52.12,77871.67,0.0,-0.99998,0.0,0.00316]
[1779059517222,52.12,77871.67,0.0,-0.99998,0.0,0.00316]
[1779059517310,52.12,77871.67,0.0,-0.99998,0.0,0.00316]
[1779059517324,52.12,77869.24,0.0,-0.99998,0.0,0.00314]
[1779059521618,52.12,77867.74,0.0,-0.99999,0.0,0.00313]
[1779059522625,52.12,77870.45,0.0,-0.99998,0.0,0.00315]
[1779059525107,52.12,77869.53,0.0,-0.99998,0.0,0.00314]
[1779059525308,52.12,77869.53,0.0,-0.99998,0.0,0.00314]
[1779059525366,52.12,77868.43,0.0,-0.99999,0.0,0.00314]
[1779059525594,52.12,77868.43,0.0,-0.99999,0.0,0.00314]
[1779059525808,52.12,77868.43,0.0,-0.99999,0.0,0.00314]
[1779059528667,52.12,77854.85,0.0,-0.99999,0.0,0.00307]
[1779059529552,52.12,77854.85,0.0,-0.99999,0.0,0.00307]
[1779059529560,52.12,77854.85,0.0,-0.99999,0.0,0.00307]
[1779059529948,52.12,77854.85,0.0,-0.99999,0.0,0.00307]
[1779059530057,52.12,77854.85,0.0,-0.99999,0.0,0.00307]
[1779059530087,52.12,77853.79,0.0,-0.99999,0.0,0.00306]
[1779059534709,52.12,77858.21,0.0,-0.99999,0.0,0.00308]
[1779059535779,52.12,77858.21,0.0,-0.99999,0.0,0.00308]
[1779059535807,52.12,77858.21,0.0,-0.99999,0.0,0.00308]
[1779059535881,52.12,77860.84,0.0,-0.99999,0.0,0.0031]
[1779059536768,52.12,77860.84,0.0,-0.99999,0.0,0.0031]
[1779059536808,52.12,77860.84,0.0,-0.99999,0.0,0.0031]
[1779059536869,52.12,77859.35,0.0,-0.99999,0.0,0.00309]
[1779059540370,52.12,77858.98,0.0,-0.99999,0.0,0.00309]
[1779059540558,52.12,77859.8,0.0,-0.99999,0.0,0.00309]
[1779059541368,52.12,77859.8,0.0,-0.99999,0.0,0.00309]
[1779059541524,52.12,77861.8,0.0,-0.99999,0.0,0.0031]
[1779059541572,52.12,77861.8,0.0,-0.99999,0.0,0.0031]
[1779059541758,52.12,77854.65,0.0,-0.99999,0.0,0.00307]
[1779059543058,52.12,77854.65,0.0,-0.99999,0.0,0.00307]
[1779059543159,52.12,77842.32,0.0,-0.99999,0.0,0.003]
[1779059543773,52.12,77841.72,0.0,-0.99999,0.0,0.003]
[1779059544779,52.12,77839.28,0.0,-0.99999,0.0,0.00299]
[1779059546739,52.12,77839.89,0.0,-0.99999,0.0,0.00299]
[1779059546808,52.12,77839.89,0.0,-0.99999,0.0,0.00299]
[1779059546918,52.12,77839.89,0.0,-0.99999,0.0,0.00299]
[1779059547057,52.12,77839.89,0.0,-0.99999,0.0,0.00299]
[1779059547070,52.12,77840.39,0.0,-0.99999,0.0,0.00299]
[1779059548807,52.12,77839.02,0.0,-0.99999,0.0,0.00299]
[1779059550595,52.12,77839.44,0.0,-0.99999,0.0,0.00299]
[1779059550810,52.12,77839.44,0.0,-0.99999,0.0,0.00299]
[1779059550822,52.12,77838.1,0.0,-0.99999,0.0,0.00298]
[1779059552392,52.12,77838.1,0.0,-0.99999,0.0,0.00298]
[1779059552565,52.12,77840.51,0.0,-0.99999,0.0,0.00298]
[1779059552836,52.12,77839.65,0.0,-0.99999,0.0,0.00297]
[1779059553843,52.12,77838.02,0.0,-0.99999,0.0,0.00297]
[1779059554804,52.12,77838.02,0.0,-0.99999,0.0,0.00297]
[1779059555058,52.12,77838.02,0.0,-0.99999,0.0,0.00297]
[1779059561415,52.12,77837.81,0.0,-0.99999,0.0,0.00297]
[1779059561558,52.12,77837.81,0.0,-0.99999,0.0,0.00297]
[1779059561517,52.12,77837.37,0.0,-0.99999,0.0,0.00296]
[1779059562007,52.12,77837.37,0.0,-0.99999,0.0,0.00296]
[1779059562058,52.12,77837.37,0.0,-0.99999,0.0,0.00296]
[1779059562109,52.12,77837.54,0.0,-0.99999,0.0,0.00296]
[1779059563913,52.12,77832.55,0.0,-0.99999,0.0,0.00294]
[1779059565125,52.12,77832.55,0.0,-0.99999,0.0,0.00294]
[1779059565308,52.12,77832.55,0.0,-0.99999,0.0,0.00294]
[1779059565374,52.12,77828.33,0.0,-0.99999,0.0,0.00292]
[1779059565708,52.12,77828.33,0.0,-0.99999,0.0,0.00292]
[1779059565808,52.12,77828.33,0.0,-0.99999,0.0,0.00292]
[1779059570962,52.12,77827.7,0.0,-0.99999,0.0,0.00291]
[1779059572546,52.12,77827.7,0.0,-0.99999,0.0,0.00291]
[1779059572563,52.12,77827.7,0.0,-0.99999,0.0,0.00291]
[1779059572976,52.12,77826.3,0.0,-0.99999,0.0,0.00291]
[1779059573983,52.12,77816.65,0.0,-0.99999,0.0,0.00286]
[1779059575289,52.12,77816.65,0.0,-0.99999,0.0,0.00286]
[1779059575307,52.12,77816.65,0.0,-0.99999,0.0,0.00286]
[1779059575390,52.12,77814.13,0.0,-0.99999,0.0,0.00285]
[1779059576167,52.12,77814.13,0.0,-0.99999,0.0,0.00285]
[1779059576308,52.12,77814.13,0.0,-0.99999,0.0,0.00285]
[1779059576410,52.12,77810.45,0.0,-0.99999,0.0,0.00283]
[1779059577006,52.12,77809.06,0.0,-0.99999,0.0,0.00282]
[1779059578013,52.12,77807.67,0.0,-0.99999,0.0,0.00282]
[1779059580036,52.12,77811.36,0.0,-0.99999,0.0,0.00283]
[1779059581042,52.12,77810.23,0.0,-0.99999,0.0,0.00283]
[1779059581687,52.12,77810.23,0.0,-0.99999,0.0,0.00283]
[1779059581807,52.12,77810.23,0.0,-0.99999,0.0,0.00283]
[1779059583056,52.12,77816.85,0.0,-0.99999,0.0,0.00286]
[1779059584278,52.12,77822.08,0.0,-0.99999,0.0,0.00289]
[1779059584945,52.12,77822.08,0.0,-0.99999,0.0,0.00289]
[1779059585059,52.12,77822.08,0.0,-0.99999,0.0,0.00289]
[1779059585070,52.12,77823.41,0.0,-0.99999,0.0,0.00289]
[1779059586077,52.12,77824.54,0.0,-0.99999,0.0,0.0029]
[1779059588091,52.12,77826.05,0.0,-0.99999,0.0,0.00291]
[1779059589996,52.12,77826.87,0.0,-0.99999,0.0,0.00291]
[1779059590060,52.12,77826.87,0.0,-0.99999,0.0,0.00291]
[1779059590105,52.12,77827.93,0.0,-0.99999,0.0,0.00292]
[1779059591112,52.12,77829.27,0.0,-0.99999,0.0,0.00292]
[1779059593126,52.12,77830.62,0.0,-0.99999,0.0,0.00293]
[1779059594528,52.12,77830.62,0.0,-0.99999,0.0,0.00293]
[1779059594559,52.12,77830.62,0.0,-0.99999,0.0,0.00293]
[1779059595169,52.12,77829.74,0.0,-0.99999,0.0,0.00292]
[1779059595309,52.12,77829.74,0.0,-0.99999,0.0,0.00292]
[1779059595376,52.12,77830.73,0.0,-0.99999,0.0,0.00293]
[1779059596147,52.12,77829.48,0.0,-0.99999,0.0,0.00292]
[1779059597154,52.12,77830.53,0.0,-0.99999,0.0,0.00293]
[1779059600757,52.12,77830.58,0.0,-0.99999,0.0,0.00293]
[1779059600808,52.12,77830.58,0.0,-0.99999,0.0,0.00293]
[1779059601182,52.12,77833.99,0.0,-0.99999,0.0,0.00295]
[1779059606217,52.12,77834.67,0.0,-0.99999,0.0,0.00295]
[1779059610656,52.12,77834.86,0.0,-0.99999,0.0,0.00295]
[1779059610808,52.12,77834.86,0.0,-0.99999,0.0,0.00295]
[1779059611252,52.12,77835.4,0.0,-0.99999,0.0,0.00294]
[1779059611976,52.12,77835.4,0.0,-0.99999,0.0,0.00294]
[1779059612057,52.12,77835.4,0.0,-0.99999,0.0,0.00294]
[1779059612259,52.12,77834.74,0.0,-0.99999,0.0,0.00294]
[1779059613511,52.12,77834.74,0.0,-0.99999,0.0,0.00294]
[1779059613560,52.12,77834.74,0.0,-0.99999,0.0,0.00294]
[1779059613559,52.12,77842.42,0.0,-0.99999,0.0,0.00297]
[1779059614273,52.12,77846.95,0.0,-0.99999,0.0,0.003]
[1779059615280,52.12,77846.66,0.0,-0.99999,0.0,0.003]
[1779059616287,52.12,77839.65,0.0,-0.99999,0.0,0.00296]
[1779059616743,52.12,77839.65,0.0,-0.99999,0.0,0.00296]
[1779059616810,52.12,77839.65,0.0,-0.99999,0.0,0.00296]
[1779059617294,52.12,77833.52,0.0,-0.99999,0.0,0.00293]
[1779059619308,52.12,77833.03,0.0,-0.99999,0.0,0.00293]
[1779059620315,52.12,77835.85,0.0,-0.99999,0.0,0.00294]
[1779059621322,52.12,77837.39,0.0,-0.99999,0.0,0.00295]
[1779059622464,52.12,77837.39,0.0,-0.99999,0.0,0.00295]
[1779059622557,52.12,77837.39,0.0,-0.99999,0.0,0.00295]
[1779059622517,52.12,77838.45,0.0,-0.99999,0.0,0.00295]
[1779059625350,52.12,77839.42,0.0,-0.99999,0.0,0.00296]
[1779059626357,52.12,77841.16,0.0,-0.99999,0.0,0.00297]
[1779059627061,52.12,77841.16,0.0,-0.99999,0.0,0.00297]
[1779059627364,52.12,77841.94,0.0,-0.99999,0.0,0.00297]
[1779059628164,52.12,77841.94,0.0,-0.99999,0.0,0.00297]
[1779059628308,52.12,77841.94,0.0,-0.99999,0.0,0.00297]
[1779059630561,52.12,77840.49,0.0,-0.99999,0.0,0.00296]
[1779059630586,52.12,77830.56,0.0,-0.99999,0.0,0.00291]
[1779059630807,52.12,77830.56,0.0,-0.99999,0.0,0.00291]
[1779059631077,52.12,77830.56,0.0,-0.99999,0.0,0.00291]
[1779059631308,52.12,77830.56,0.0,-0.99999,0.0,0.00291]
[1779059631392,52.12,77828.92,0.0,-0.99999,0.0,0.00291]
[1779059636388,52.12,77827.2,0.0,-0.99999,0.0,0.0029]
[1779059636568,52.12,77827.2,0.0,-0.99999,0.0,0.0029]
[1779059637307,52.12,77828.78,0.0,-0.99999,0.0,0.00291]
[1779059637560,52.12,77828.78,0.0,-0.99999,0.0,0.00291]
[1779059637434,52.12,77828.0,0.0,-0.99999,0.0,0.0029]
[1779059639268,52.12,77829.12,0.0,-0.99999,0.0,0.00291]
[1779059639307,52.12,77829.12,0.0,-0.99999,0.0,0.00291]
[1779059639448,52.12,77834.17,0.0,-0.99999,0.0,0.00293]
[1779059641936,52.12,77832.79,0.0,-0.99999,0.0,0.00293]
[1779059642057,52.12,77832.79,0.0,-0.99999,0.0,0.00293]
[1779059642197,52.12,77832.79,0.0,-0.99999,0.0,0.00293]
[1779059642308,52.12,77832.79,0.0,-0.99999,0.0,0.00293]
[1779059642469,52.12,77831.8,0.0,-0.99999,0.0,0.00292]
[1779059646497,52.12,77829.39,0.0,-0.99999,0.0,0.00291]
[1779059648511,52.12,77832.35,0.0,-0.99999,0.0,0.00292]
[1779059649518,52.12,77835.02,0.0,-0.99999,0.0,0.00294]
[1779059651532,52.12,77832.93,0.0,-0.99999,0.0,0.00293]
[1779059655062,52.12,77832.42,0.0,-0.99999,0.0,0.00292]
[1779059657427,52.12,77831.61,0.0,-0.99999,0.0,0.00292]
[1779059657560,52.12,77831.61,0.0,-0.99999,0.0,0.00292]
[1779059657574,52.12,77832.45,0.0,-0.99999,0.0,0.00292]
[1779059662609,52.12,77831.86,0.0,-0.99999,0.0,0.00292]
[1779059665322,52.12,77831.55,0.0,-0.99999,0.0,0.00292]
[1779059665562,52.12,77831.55,0.0,-0.99999,0.0,0.00292]
[1779059668651,52.12,77827.73,0.0,-0.99999,0.0,0.0029]
[1779059669228,52.12,77827.73,0.0,-0.99999,0.0,0.0029]
[1779059669278,52.12,77827.73,0.0,-0.99999,0.0,0.0029]
[1779059669308,52.12,77827.73,0.0,-0.99999,0.0,0.0029]
[1779059669658,52.12,77826.0,0.0,-0.99999,0.0,0.00289]
[1779059670665,52.12,77823.65,0.0,-0.99999,0.0,0.00288]
[1779059675707,52.12,77820.63,0.0,-0.99999,0.0,0.00285]
[1779059675709,52.12,77820.63,0.0,-0.99999,0.0,0.00285]
[1779059675808,52.12,77820.63,0.0,-0.99999,0.0,0.00285]
[1779059675909,52.12,77819.97,0.0,-0.99999,0.0,0.00285]
[1779059679729,52.12,77817.91,0.0,-0.99999,0.0,0.00284]
[1779059682382,52.12,77817.53,0.0,-0.99999,0.0,0.00284]
[1779059682419,52.12,77817.53,0.0,-0.99999,0.0,0.00284]
[1779059682558,52.12,77817.53,0.0,-0.99999,0.0,0.00284]
[1779059682659,52.12,77818.09,0.0,-0.99999,0.0,0.00284]
[1779059687784,52.12,77818.47,0.0,-0.99999,0.0,0.00284]
[1779059689799,52.12,77814.62,0.0,-0.99999,0.0,0.00282]
[1779059692259,52.12,77814.3,0.0,-0.99999,0.0,0.00282]
[1779059692309,52.12,77814.3,0.0,-0.99999,0.0,0.00282]
[1779059692323,52.12,77814.3,0.0,-0.99999,0.0,0.00282]
[1779059692564,52.12,77814.3,0.0,-0.99999,0.0,0.00282]
[1779059692665,52.12,77814.27,0.0,-0.99999,0.0,0.00282]
[1779059692820,52.12,77819.33,0.0,-0.99999,0.0,0.00285]
[1779059693827,52.12,77816.06,0.0,-0.99999,0.0,0.00283]
[1779059695698,52.12,77816.06,0.0,-0.99999,0.0,0.00283]
[1779059695808,52.12,77815.0,0.0,-0.99999,0.0,0.00283]
[1779059699870,52.12,77819.59,0.0,-0.99999,0.0,0.00285]
[1779059701060,52.12,77819.59,0.0,-0.99999,0.0,0.00285]
[1779059701125,52.12,77819.59,0.0,-0.99999,0.0,0.00285]
[1779059701308,52.12,77819.59,0.0,-0.99999,0.0,0.00285]
[1779059701328,52.12,77814.69,0.0,-0.99999,0.0,0.00282]
[1779059702891,52.12,77812.53,0.0,-0.99999,0.0,0.00281]
[1779059707932,52.12,77810.59,0.0,-0.99999,0.0,0.0028]
[1779059709381,52.12,77810.59,0.0,-0.99999,0.0,0.0028]
[1779059709440,52.12,77810.59,0.0,-0.99999,0.0,0.0028]
[1779059709561,52.12,77810.59,0.0,-0.99999,0.0,0.0028]
[1779059709588,52.12,77817.23,0.0,-0.99999,0.0,0.00284]
[1779059711960,52.12,77813.61,0.0,-0.99999,0.0,0.00282]
[1779059713306,52.12,77813.61,0.0,-0.99999,0.0,0.00282]
[1779059713559,52.12,77813.61,0.0,-0.99999,0.0,0.00282]
[1779059713602,52.12,77814.32,0.0,-0.99999,0.0,0.00282]
[1779059717582,52.12,77813.31,0.0,-0.99999,0.0,0.00282]
[1779059717662,52.12,77813.31,0.0,-0.99999,0.0,0.00282]
[1779059717812,52.12,77811.88,0.0,-0.99999,0.0,0.00281]
[1779059718002,52.12,77809.76,0.0,-0.99999,0.0,0.0028]
[1779059722034,52.12,77807.14,0.0,-0.99999,0.0,0.00279]
[1779059723038,52.12,77794.17,0.0,-0.99999,0.0,0.00273]
[1779059724045,52.12,77795.18,0.0,-0.99999,0.0,0.00273]
[1779059725052,52.12,77792.93,0.0,-0.99999,0.0,0.00272]
[1779059726059,52.12,77790.65,0.0,-0.99999,0.0,0.00271]
[1779059728073,52.12,77774.19,0.0,-0.99999,0.0,0.00263]
[1779059729080,52.12,77771.47,0.0,-0.99999,0.0,0.00262]
[1779059731094,52.12,77772.61,0.0,-0.99999,0.0,0.00261]
[1779059731855,52.12,77772.61,0.0,-0.99999,0.0,0.00261]
[1779059732058,52.12,77772.61,0.0,-0.99999,0.0,0.00261]
[1779059732101,52.12,77772.04,0.0,-0.99999,0.0,0.00261]
[1779059733108,52.12,77777.64,0.0,-0.99999,0.0,0.00264]
[1779059734115,52.12,77771.32,0.0,-0.99999,0.0,0.00261]
[1779059735133,52.12,77756.95,0.0,-0.99999,0.0,0.00255]
[1779059736132,52.12,77748.33,0.0,-0.99999,0.0,0.00251]
[1779059737087,52.12,77748.33,0.0,-0.99999,0.0,0.00251]
[1779059737147,52.12,77736.28,0.0,-0.99999,0.0,0.00246]
[1779059738152,52.12,77718.71,0.0,-0.99999,0.0,0.00238]
[1779059739203,52.12,77702.42,0.0,-0.99999,0.0,0.00232]
[1779059740948,52.12,77702.42,0.0,-0.99999,0.0,0.00232]
[1779059740184,52.12,77685.97,0.0,-0.99999,0.0,0.00225]
[1779059741209,52.12,77687.68,0.0,-0.99999,0.0,0.00226]
[1779059742355,52.12,77687.68,0.0,-0.99999,0.0,0.00226]
[1779059742432,52.12,77699.12,0.0,-0.99999,0.0,0.0023]
[1779059743220,52.12,77703.24,0.0,-0.99999,0.0,0.00232]
[1779059745234,52.12,77701.02,0.0,-0.99999,0.0,0.00231]
[1779059746110,52.12,77701.02,0.0,-0.99999,0.0,0.00231]
[1779059747249,52.12,77693.37,0.0,-0.99999,0.0,0.00228]
[1779059748256,52.12,77687.18,0.0,-0.99999,0.0,0.00226]
[1779059749263,52.12,77689.43,0.0,-0.99999,0.0,0.00227]
[1779059750270,52.12,77697.28,0.0,-0.99999,0.0,0.0023]
[1779059751277,52.12,77698.95,0.0,-0.99999,0.0,0.0023]
[1779059752284,52.12,77701.14,0.0,-0.99999,0.0,0.00231]
[1779059753291,52.12,77704.73,0.0,-0.99999,0.0,0.00233]
[1779059754298,52.12,77706.99,0.0,-0.99999,0.0,0.00234]
[1779059756313,52.12,77712.18,0.0,-0.99999,0.0,0.00236]
[1779059757320,52.12,77717.06,0.0,-0.99999,0.0,0.00238]
[1779059758327,52.12,77713.85,0.0,-0.99999,0.0,0.00236]
[1779059759334,52.12,77703.41,0.0,-0.99999,0.0,0.00232]
[1779059760343,52.12,77708.12,0.0,-0.99999,0.0,0.00234]
[1779059761349,52.12,77703.58,0.0,-0.99999,0.0,0.00232]
[1779059762360,52.12,77690.13,0.0,-0.99999,0.0,0.00227]
[1779059763367,52.12,77694.52,0.0,-0.99999,0.0,0.00229]
[1779059764374,52.12,77700.0,0.0,-0.99999,0.0,0.00231]
[1779059766388,52.12,77706.97,0.0,-0.99999,0.0,0.00234]
[1779059767395,52.12,77714.56,0.0,-0.99999,0.0,0.00237]
[1779059768402,52.12,77718.96,0.0,-0.99999,0.0,0.00238]
[1779059769411,52.12,77712.7,0.0,-0.99999,0.0,0.00236]
[1779059770417,52.12,77705.29,0.0,-0.99999,0.0,0.00233]
[1779059771424,52.12,77700.22,0.0,-0.99999,0.0,0.00231]
[1779059775717,52.12,77701.2,0.0,-0.99999,0.0,0.00231]
[1779059775788,52.12,77701.2,0.0,-0.99999,0.0,0.00231]
[1779059775809,52.12,77701.2,0.0,-0.99999,0.0,0.00231]
[1779059775775,52.12,77700.37,0.0,-0.99999,0.0,0.00231]
[1779059777466,52.12,77695.15,0.0,-0.99999,0.0,0.00229]
[1779059778479,52.12,77690.66,0.0,-0.99999,0.0,0.00227]
[1779059779482,52.12,77676.79,0.0,-0.99999,0.0,0.00222]
[1779059780489,52.12,77672.05,0.0,-0.99999,0.0,0.0022]
[1779059781496,52.12,77669.64,0.0,-0.99999,0.0,0.00219]
[1779059784517,52.12,77671.9,0.0,-0.99999,0.0,0.0022]
[1779059785526,52.12,77676.47,0.0,-0.99999,0.0,0.00222]
[1779059786531,52.12,77683.65,0.0,-0.99999,0.0,0.00224]
[1779059787538,52.12,77684.18,0.0,-0.99999,0.0,0.00225]
[1779059788545,52.12,77680.44,0.0,-0.99999,0.0,0.00223]
[1779059789552,52.12,77675.93,0.0,-0.99999,0.0,0.00221]
[1779059790056,52.12,77675.93,0.0,-0.99999,0.0,0.00221]
[1779059790190,52.12,77675.93,0.0,-0.99999,0.0,0.00221]
[1779059790309,52.12,77675.93,0.0,-0.99999,0.0,0.00221]
[1779059790559,52.12,77672.51,0.0,-0.99999,0.0,0.0022]
[1779059794592,52.12,77659.4,0.0,-0.99999,0.0,0.00214]
[1779059795599,52.12,77656.47,0.0,-0.99999,0.0,0.00213]
[1779059798620,52.12,77667.02,0.0,-0.99999,0.0,0.00217]
[1779059799627,52.12,77675.89,0.0,-0.99999,0.0,0.0022]
[1779059800635,52.12,77683.93,0.0,-0.99999,0.0,0.00223]
[1779059801642,52.12,77686.69,0.0,-0.99999,0.0,0.00224]
[1779059802552,52.12,77686.69,0.0,-0.99999,0.0,0.00224]
[1779059802560,52.12,77686.69,0.0,-0.99999,0.0,0.00224]
[1779059802694,52.12,77686.69,0.0,-0.99999,0.0,0.00224]
[1779059802811,52.12,77686.69,0.0,-0.99999,0.0,0.00224]
[1779059802788,52.12,77690.31,0.0,-0.99999,0.0,0.00226]
[1779059804664,52.12,77698.7,0.0,-0.99999,0.0,0.00229]
[1779059805671,52.12,77702.86,0.0,-0.99999,0.0,0.00231]
[1779059806678,52.12,77705.71,0.0,-0.99999,0.0,0.00232]
[1779059809699,52.12,77700.07,0.0,-0.99999,0.0,0.0023]
[1779059810709,52.12,77699.36,0.0,-0.99999,0.0,0.00229]
[1779059811716,52.12,77694.64,0.0,-0.99999,0.0,0.00228]
[1779059812723,52.12,77688.98,0.0,-0.99999,0.0,0.00225]
[1779059813730,52.12,77691.0,0.0,-0.99999,0.0,0.00226]
[1779059814543,52.12,77691.0,0.0,-0.99999,0.0,0.00226]
[1779059814560,52.12,77691.0,0.0,-0.99999,0.0,0.00226]
[1779059814602,52.12,77691.0,0.0,-0.99999,0.0,0.00226]
[1779059814815,52.12,77691.0,0.0,-0.99999,0.0,0.00226]
[1779059814737,52.12,77694.89,0.0,-0.99999,0.0,0.00228]
[1779059816102,52.12,77696.12,0.0,-0.99999,0.0,0.00228]
[1779059816175,52.12,77696.12,0.0,-0.99999,0.0,0.00228]
[1779059816309,52.12,77696.12,0.0,-0.99999,0.0,0.00228]
[1779059816751,52.12,77697.15,0.0,-0.99999,0.0,0.00229]
[1779059817758,52.12,77694.12,0.0,-0.99999,0.0,0.00227]
[1779059818765,52.12,77691.71,0.0,-0.99999,0.0,0.00226]
[1779059820186,52.12,77692.65,0.0,-0.99999,0.0,0.00227]
[1779059820238,52.12,77692.65,0.0,-0.99999,0.0,0.00227]
[1779059820309,52.12,77692.65,0.0,-0.99999,0.0,0.00227]
[1779059820779,52.12,77695.37,0.0,-0.99999,0.0,0.00228]
[1779059821786,52.12,77705.07,0.0,-0.99999,0.0,0.00232]
[1779059822800,52.12,77718.58,0.0,-0.99999,0.0,0.00237]
[1779059823806,52.12,77718.3,0.0,-0.99999,0.0,0.00237]
[1779059827538,52.12,77718.1,0.0,-0.99999,0.0,0.00237]
[1779059827564,52.12,77718.1,0.0,-0.99999,0.0,0.00237]
[1779059827657,52.12,77718.1,0.0,-0.99999,0.0,0.00237]
[1779059827809,52.12,77718.1,0.0,-0.99999,0.0,0.00237]
[1779059827834,52.12,77716.57,0.0,-0.99999,0.0,0.00236]
[1779059831862,52.12,77712.91,0.0,-0.99999,0.0,0.00235]
[1779059834116,52.12,77711.68,0.0,-0.99999,0.0,0.00234]
[1779059834221,52.12,77711.68,0.0,-0.99999,0.0,0.00234]
[1779059834312,52.12,77711.68,0.0,-0.99999,0.0,0.00234]
[1779059834883,52.12,77711.53,0.0,-0.99999,0.0,0.00234]
[1779059839918,52.12,77713.81,0.0,-0.99999,0.0,0.00235]
[1779059841642,52.12,77713.81,0.0,-0.99999,0.0,0.00235]
[1779059841808,52.12,77713.81,0.0,-0.99999,0.0,0.00235]
[1779059841876,52.12,77713.81,0.0,-0.99999,0.0,0.00235]
[1779059841814,52.12,77715.03,0.0,-0.99999,0.0,0.00236]
[1779059842057,52.12,77715.03,0.0,-0.99999,0.0,0.00236]
[1779059845414,52.12,77716.29,0.0,-0.99999,0.0,0.00236]
[1779059845562,52.12,77716.29,0.0,-0.99999,0.0,0.00236]
[1779059845625,52.12,77716.15,0.0,-0.99999,0.0,0.00236]
[1779059846393,52.12,77716.15,0.0,-0.99999,0.0,0.00236]
[1779059846560,52.12,77716.15,0.0,-0.99999,0.0,0.00236]
[1779059846653,52.12,77719.83,0.0,-0.99999,0.0,0.00238]
[1779059846967,52.12,77723.28,0.0,-0.99999,0.0,0.00239]
[1779059847974,52.12,77725.67,0.0,-0.99999,0.0,0.0024]
[1779059849129,52.12,77725.67,0.0,-0.99999,0.0,0.0024]
[1779059849311,52.12,77725.67,0.0,-0.99999,0.0,0.0024]
[1779059849360,52.12,77728.11,0.0,-0.99999,0.0,0.00241]
[1779059850755,52.12,77728.11,0.0,-0.99999,0.0,0.00241]
[1779059850808,52.12,77728.11,0.0,-0.99999,0.0,0.00241]
[1779059855688,52.12,77727.64,0.0,-0.99999,0.0,0.0024]
[1779059855735,52.12,77727.64,0.0,-0.99999,0.0,0.0024]
[1779059855809,52.12,77727.64,0.0,-0.99999,0.0,0.0024]
[1779059855836,52.12,77727.43,0.0,-0.99999,0.0,0.0024]
[1779059858046,52.12,77729.99,0.0,-0.99999,0.0,0.00241]
[1779059859832,52.12,77729.99,0.0,-0.99999,0.0,0.00241]
[1779059859888,52.12,77729.99,0.0,-0.99999,0.0,0.00241]
[1779059859909,52.12,77737.08,0.0,-0.99999,0.0,0.00244]
[1779059860058,52.12,77737.08,0.0,-0.99999,0.0,0.00244]
[1779059860060,52.12,77742.49,0.0,-0.99999,0.0,0.00246]
[1779059862075,52.12,77750.87,0.0,-0.99999,0.0,0.00249]
[1779059863082,52.12,77754.23,0.0,-0.99999,0.0,0.00251]
[1779059864090,52.12,77763.27,0.0,-0.99999,0.0,0.00255]
[1779059865096,52.12,77775.5,0.0,-0.99999,0.0,0.0026]
[1779059866103,52.12,77785.07,0.0,-0.99999,0.0,0.00265]
[1779059867115,52.12,77785.07,0.0,-0.99999,0.0,0.00265]
[1779059867206,52.12,77785.54,0.0,-0.99999,0.0,0.00265]
[1779059868117,52.12,77787.27,0.0,-0.99999,0.0,0.00266]
[1779059871011,52.12,77786.65,0.0,-0.99999,0.0,0.00265]
[1779059876173,52.12,77785.61,0.0,-0.99999,0.0,0.00265]
[1779059879195,52.12,77781.61,0.0,-0.99999,0.0,0.00263]
[1779059881093,52.12,77782.38,0.0,-0.99999,0.0,0.00263]
[1779059881310,52.12,77782.38,0.0,-0.99999,0.0,0.00263]
[1779059881324,52.12,77783.87,0.0,-0.99999,0.0,0.00264]
[1779059885237,52.12,77787.69,0.0,-0.99999,0.0,0.00266]
[1779059886169,52.12,77787.69,0.0,-0.99999,0.0,0.00266]
[1779059886253,52.12,77787.69,0.0,-0.99999,0.0,0.00266]
[1779059886308,52.12,77787.69,0.0,-0.99999,0.0,0.00266]
[1779059886409,52.12,77792.1,0.0,-0.99999,0.0,0.00268]
[1779059888258,52.12,77794.31,0.0,-0.99999,0.0,0.00269]
[1779059889306,52.12,77794.31,0.0,-0.99999,0.0,0.00269]
[1779059889561,52.12,77794.31,0.0,-0.99999,0.0,0.00269]
[1779059889648,52.12,77797.04,0.0,-0.99999,0.0,0.0027]
[1779059890141,52.12,77797.04,0.0,-0.99999,0.0,0.0027]
[1779059890308,52.12,77797.04,0.0,-0.99999,0.0,0.0027]
[1779059890403,52.12,77794.04,0.0,-0.99999,0.0,0.00269]
[1779059891279,52.12,77790.5,0.0,-0.99999,0.0,0.00267]
[1779059892286,52.12,77787.69,0.0,-0.99999,0.0,0.00266]
[1779059893273,52.12,77787.69,0.0,-0.99999,0.0,0.00266]
[1779059893308,52.12,77787.69,0.0,-0.99999,0.0,0.00266]
[1779059893351,52.12,77792.53,0.0,-0.99999,0.0,0.00268]
[1779059894838,52.12,77792.53,0.0,-0.99999,0.0,0.00268]
[1779059894919,52.12,77797.55,0.0,-0.99999,0.0,0.0027]
[1779059895058,52.12,77797.55,0.0,-0.99999,0.0,0.0027]
[1779059895307,52.12,77800.32,0.0,-0.99999,0.0,0.00272]
[1779059896314,52.12,77803.82,0.0,-0.99999,0.0,0.00273]
[1779059898687,52.12,77804.39,0.0,-0.99999,0.0,0.00273]
[1779059898808,52.12,77804.39,0.0,-0.99999,0.0,0.00273]
[1779059898817,52.12,77804.39,0.0,-0.99999,0.0,0.00273]
[1779059898833,52.12,77801.42,0.0,-0.99999,0.0,0.00272]
[1779059899071,52.12,77801.42,0.0,-0.99999,0.0,0.00272]
[1779059899335,52.12,77803.2,0.0,-0.99999,0.0,0.00273]
[1779059900342,52.12,77805.69,0.0,-0.99999,0.0,0.00274]
[1779059901349,52.12,77808.78,0.0,-0.99999,0.0,0.00276]
[1779059902356,52.12,77817.44,0.0,-0.99999,0.0,0.0028]
[1779059903363,52.12,77822.96,0.0,-0.99999,0.0,0.00282]
[1779059905454,52.12,77823.76,0.0,-0.99999,0.0,0.00283]
[1779059905559,52.12,77823.76,0.0,-0.99999,0.0,0.00283]
[1779059909566,52.12,77824.34,0.0,-0.99999,0.0,0.00283]
[1779059909571,52.12,77824.34,0.0,-0.99999,0.0,0.00283]
[1779059909808,52.12,77824.34,0.0,-0.99999,0.0,0.00283]
[1779059909909,52.12,77824.85,0.0,-0.99999,0.0,0.00283]
[1779059912426,52.12,77821.52,0.0,-0.99999,0.0,0.0028]
[1779059914835,52.12,77822.05,0.0,-0.99999,0.0,0.00281]
[1779059914843,52.12,77822.05,0.0,-0.99999,0.0,0.00281]
[1779059914944,52.12,77824.39,0.0,-0.99999,0.0,0.00282]
[1779059915058,52.12,77824.39,0.0,-0.99999,0.0,0.00282]
[1779059920804,52.12,77825.0,0.0,-0.99999,0.0,0.00282]
[1779059920907,52.12,77825.0,0.0,-0.99999,0.0,0.00282]
[1779059920905,52.12,77828.5,0.0,-0.99999,0.0,0.00284]
[1779059921063,52.12,77828.5,0.0,-0.99999,0.0,0.00284]
[1779059921489,52.12,77827.27,0.0,-0.99999,0.0,0.00283]
[1779059925851,52.12,77828.54,0.0,-0.99999,0.0,0.00284]
[1779059925860,52.12,77828.54,0.0,-0.99999,0.0,0.00284]
[1779059925903,52.12,77826.75,0.0,-0.99999,0.0,0.00283]
[1779059926059,52.12,77826.75,0.0,-0.99999,0.0,0.00283]
[1779059929546,52.12,77828.63,0.0,-0.99999,0.0,0.00284]
[1779059931758,52.12,77828.1,0.0,-0.99999,0.0,0.00283]
[1779059931812,52.12,77828.1,0.0,-0.99999,0.0,0.00283]
[1779059931860,52.12,77827.04,0.0,-0.99999,0.0,0.00283]
[1779059932064,52.12,77827.04,0.0,-0.99999,0.0,0.00283]
[1779059935588,52.12,77819.1,0.0,-0.99999,0.0,0.00279]
[1779059936467,52.12,77819.1,0.0,-0.99999,0.0,0.00279]
[1779059936560,52.12,77819.1,0.0,-0.99999,0.0,0.00279]
[1779059936595,52.12,77811.58,0.0,-0.99999,0.0,0.00276]
[1779059937602,52.12,77811.43,0.0,-0.99999,0.0,0.00275]
[1779059940623,52.12,77808.77,0.0,-0.99999,0.0,0.00274]
[1779059941630,52.12,77803.53,0.0,-0.99999,0.0,0.00272]
[1779059942310,52.12,77803.53,0.0,-0.99999,0.0,0.00272]
[1779059942520,52.12,77803.53,0.0,-0.99999,0.0,0.00272]
[1779059942567,52.12,77803.53,0.0,-0.99999,0.0,0.00272]
[1779059942637,52.12,77802.38,0.0,-0.99999,0.0,0.00271]
[1779059944651,52.12,77798.4,0.0,-0.99999,0.0,0.00269]
[1779059945667,52.12,77798.4,0.0,-0.99999,0.0,0.00269]
[1779059945790,52.12,77798.4,0.0,-0.99999,0.0,0.00269]
[1779059945808,52.12,77798.4,0.0,-0.99999,0.0,0.00269]
[1779059945879,52.12,77795.03,0.0,-0.99999,0.0,0.00268]
[1779059947672,52.12,77790.38,0.0,-0.99999,0.0,0.00266]
[1779059948679,52.12,77779.47,0.0,-0.99999,0.0,0.00261]
[1779059949686,52.12,77777.93,0.0,-0.99999,0.0,0.0026]
[1779059951700,52.12,77783.16,0.0,-0.99999,0.0,0.00262]
[1779059953664,52.12,77783.67,0.0,-0.99999,0.0,0.00263]
[1779059953807,52.12,77783.67,0.0,-0.99999,0.0,0.00263]
[1779059953849,52.12,77788.2,0.0,-0.99999,0.0,0.00265]
[1779059954238,52.12,77788.2,0.0,-0.99999,0.0,0.00265]
[1779059954308,52.12,77788.2,0.0,-0.99999,0.0,0.00265]
[1779059954722,52.12,77787.33,0.0,-0.99999,0.0,0.00264]
[1779059955729,52.12,77793.62,0.0,-0.99999,0.0,0.00267]
[1779059956717,52.12,77793.62,0.0,-0.99999,0.0,0.00267]
[1779059956807,52.12,77793.62,0.0,-0.99999,0.0,0.00267]
[1779059956818,52.12,77795.21,0.0,-0.99999,0.0,0.00268]
[1779059958750,52.12,77799.12,0.0,-0.99999,0.0,0.0027]
[1779059959846,52.12,77799.12,0.0,-0.99999,0.0,0.0027]
[1779059959911,52.12,77801.74,0.0,-0.99999,0.0,0.00271]
[1779059960060,52.12,77801.74,0.0,-0.99999,0.0,0.00271]
[1779059960764,52.12,77803.17,0.0,-0.99999,0.0,0.00272]
[1779059961771,52.12,77801.25,0.0,-0.99999,0.0,0.00271]
[1779059962778,52.12,77803.36,0.0,-0.99999,0.0,0.00272]
[1779059963635,52.12,77803.36,0.0,-0.99999,0.0,0.00272]
[1779059963808,52.12,77803.36,0.0,-0.99999,0.0,0.00272]
[1779059964792,52.12,77797.55,0.0,-0.99999,0.0,0.00269]
[1779059967252,52.12,77797.16,0.0,-0.99999,0.0,0.00269]
[1779059967281,52.12,77797.16,0.0,-0.99999,0.0,0.00269]
[1779059967308,52.12,77797.16,0.0,-0.99999,0.0,0.00269]
[1779059967813,52.12,77800.66,0.0,-0.99999,0.0,0.0027]
[1779059968820,52.12,77802.56,0.0,-0.99999,0.0,0.00271]
[1779059969827,52.12,77804.98,0.0,-0.99999,0.0,0.00272]
[1779059970846,52.12,77817.54,0.0,-0.99999,0.0,0.00278]
[1779059971849,52.12,77824.42,0.0,-0.99999,0.0,0.0028]
[1779059972729,52.12,77824.42,0.0,-0.99999,0.0,0.0028]
[1779059972807,52.12,77824.42,0.0,-0.99999,0.0,0.0028]
[1779059972856,52.12,77828.05,0.0,-0.99999,0.0,0.00282]
[1779059973556,52.12,77828.05,0.0,-0.99999,0.0,0.00282]
[1779059973808,52.12,77828.05,0.0,-0.99999,0.0,0.00282]
[1779059973863,52.12,77827.95,0.0,-0.99999,0.0,0.00282]
[1779059978898,52.12,77826.39,0.0,-0.99999,0.0,0.00281]
[1779059979905,52.12,77822.49,0.0,-0.99999,0.0,0.00279]
[1779059980875,52.12,77822.49,0.0,-0.99999,0.0,0.00279]
[1779059981059,52.12,77821.16,0.0,-0.99999,0.0,0.00279]
[1779059983998,52.12,77821.46,0.0,-0.99999,0.0,0.00279]
[1779059983935,52.12,77823.48,0.0,-0.99999,0.0,0.0028]
[1779059984064,52.12,77823.48,0.0,-0.99999,0.0,0.0028]
[1779059984942,52.12,77823.18,0.0,-0.99999,0.0,0.0028]
[1779059986433,52.12,77823.77,0.0,-0.99999,0.0,0.0028]
[1779059986560,52.12,77823.77,0.0,-0.99999,0.0,0.0028]
[1779059987964,52.12,77826.07,0.0,-0.99999,0.0,0.00281]
[1779059988971,52.12,77828.71,0.0,-0.99999,0.0,0.00282]
[1779059989359,52.12,77828.71,0.0,-0.99999,0.0,0.00282]
[1779059989561,52.12,77828.71,0.0,-0.99999,0.0,0.00282]
[1779059989978,52.12,77831.48,0.0,-0.99999,0.0,0.00284]
[1779059990155,52.12,77831.48,0.0,-0.99999,0.0,0.00284]
[1779059990309,52.12,77831.48,0.0,-0.99999,0.0,0.00284]
[1779059993402,52.12,77832.87,0.0,-0.99999,0.0,0.00284]
[1779059993562,52.12,77832.87,0.0,-0.99999,0.0,0.00284]
[1779059994006,52.12,77833.12,0.0,-0.99999,0.0,0.00285]
[1779059998034,52.12,77831.25,0.0,-0.99999,0.0,0.00284]
[1779059998575,52.12,77831.25,0.0,-0.99999,0.0,0.00284]
[1779059998808,52.12,77831.25,0.0,-0.99999,0.0,0.00284]
[1779059999041,52.12,77829.63,0.0,-0.99999,0.0,0.00283]
[1779060000048,52.12,77824.49,0.0,-0.99999,0.0,0.0028]
[1779060001513,52.12,77823.8,0.0,-0.99999,0.0,0.0028]
[1779060001563,52.12,77823.8,0.0,-0.99999,0.0,0.0028]
[1779060001614,52.12,77823.8,0.0,-0.99999,0.0,0.0028]
[1779060002971,52.12,77823.8,0.0,-0.99999,0.0,0.0028]
[1779060002976,52.12,77821.84,0.0,-0.99999,0.0,0.00279]
[1779060003069,52.12,77820.27,0.0,-0.99999,0.0,0.00278]
[1779060008104,52.12,77820.13,0.0,-0.99999,0.0,0.00278]
[1779060013139,52.12,77819.78,0.0,-0.99999,0.0,0.00278]
[1779060015323,52.12,77820.06,0.0,-0.99999,0.0,0.00278]
[1779060015431,52.12,77820.06,0.0,-0.99999,0.0,0.00278]
[1779060016797,52.12,77819.06,0.0,-0.99999,0.0,0.00278]
[1779060016807,52.12,77819.06,0.0,-0.99999,0.0,0.00278]
[1779060016968,52.12,77808.14,0.0,-0.99999,0.0,0.00273]
[1779060017167,52.12,77805.53,0.0,-0.99999,0.0,0.00271]
[1779060018090,52.12,77805.53,0.0,-0.99999,0.0,0.00271]
[1779060018309,52.12,77805.53,0.0,-0.99999,0.0,0.00271]
[1779060019837,52.12,77805.02,0.0,-0.99999,0.0,0.00271]
[1779060020061,52.12,77805.02,0.0,-0.99999,0.0,0.00271]
[1779060019954,52.12,77799.41,0.0,-0.99999,0.0,0.00269]
[1779060020188,52.12,77791.87,0.0,-0.99999,0.0,0.00265]
[1779060021195,52.12,77797.91,0.0,-0.99999,0.0,0.00268]
[1779060022582,52.12,77802.24,0.0,-0.99999,0.0,0.0027]
[1779060028244,52.12,77800.11,0.0,-0.99999,0.0,0.00269]
[1779060029846,52.12,77800.11,0.0,-0.99999,0.0,0.00269]
[1779060030259,52.12,77805.21,0.0,-0.99999,0.0,0.00271]
[1779060031517,52.12,77805.21,0.0,-0.99999,0.0,0.00271]
[1779060031559,52.12,77805.21,0.0,-0.99999,0.0,0.00271]
[1779060031619,52.12,77813.86,0.0,-0.99999,0.0,0.00274]
[1779060033657,52.12,77813.49,0.0,-0.99999,0.0,0.00274]
[1779060033808,52.12,77813.49,0.0,-0.99999,0.0,0.00274]
[1779060034286,52.12,77809.96,0.0,-0.99999,0.0,0.00272]
[1779060035293,52.12,77807.97,0.0,-0.99999,0.0,0.00271]
[1779060036744,52.12,77807.97,0.0,-0.99999,0.0,0.00271]
[1779060036808,52.12,77807.97,0.0,-0.99999,0.0,0.00271]
[1779060040328,52.12,77805.58,0.0,-0.99999,0.0,0.0027]
[1779060043017,52.12,77805.58,0.0,-0.99999,0.0,0.0027]
[1779060043058,52.12,77805.58,0.0,-0.99999,0.0,0.0027]
[1779060043349,52.12,77806.52,0.0,-0.99999,0.0,0.00271]
[1779060044264,52.12,77806.52,0.0,-0.99999,0.0,0.00271]
[1779060044308,52.12,77806.52,0.0,-0.99999,0.0,0.00271]
[1779060045363,52.12,77808.63,0.0,-0.99999,0.0,0.00272]
[1779060046844,52.12,77808.63,0.0,-0.99999,0.0,0.00272]
[1779060047060,52.12,77808.63,0.0,-0.99999,0.0,0.00272]
[1779060047015,52.12,77810.02,0.0,-0.99999,0.0,0.00272]
[1779060047652,52.12,77810.02,0.0,-0.99999,0.0,0.00272]
[1779060047809,52.12,77810.02,0.0,-0.99999,0.0,0.00272]
[1779060047836,52.12,77812.89,0.0,-0.99999,0.0,0.00274]
[1779060048385,52.12,77814.17,0.0,-0.99999,0.0,0.00274]
[1779060053434,52.12,77814.8,0.0,-0.99999,0.0,0.00274]
[1779060053559,52.12,77814.8,0.0,-0.99999,0.0,0.00274]
[1779060053644,52.12,77816.31,0.0,-0.99999,0.0,0.00275]
[1779060054757,52.12,77816.31,0.0,-0.99999,0.0,0.00275]
[1779060054809,52.12,77816.31,0.0,-0.99999,0.0,0.00275]
[1779060055433,52.12,77814.09,0.0,-0.99999,0.0,0.00274]
[1779060060850,52.12,77813.36,0.0,-0.99999,0.0,0.00274]
[1779060061024,52.12,77813.36,0.0,-0.99999,0.0,0.00274]
[1779060061063,52.12,77813.36,0.0,-0.99999,0.0,0.00274]
[1779060061475,52.12,77813.22,0.0,-0.99999,0.0,0.00274]
[1779060063576,52.12,77814.2,0.0,-0.99999,0.0,0.00274]
[1779060063733,52.12,77814.2,0.0,-0.99999,0.0,0.00274]
[1779060063969,52.12,77814.2,0.0,-0.99999,0.0,0.00274]
[1779060064062,52.12,77814.2,0.0,-0.99999,0.0,0.00274]
[1779060064105,52.12,77815.58,0.0,-0.99999,0.0,0.00275]
[1779060064496,52.12,77821.73,0.0,-0.99999,0.0,0.00278]
[1779060066510,52.12,77823.89,0.0,-0.99999,0.0,0.00279]
[1779060067518,52.12,77826.47,0.0,-0.99999,0.0,0.0028]
[1779060068524,52.12,77830.09,0.0,-0.99999,0.0,0.00282]
[1779060069531,52.12,77834.5,0.0,-0.99999,0.0,0.00284]
[1779060070538,52.12,77839.13,0.0,-0.99999,0.0,0.00286]
[1779060071545,52.12,77843.01,0.0,-0.99999,0.0,0.00288]
[1779060073321,52.12,77843.09,0.0,-0.99999,0.0,0.00288]
[1779060073560,52.12,77843.09,0.0,-0.99999,0.0,0.00288]
[1779060075573,52.12,77844.99,0.0,-0.99999,0.0,0.00289]
[1779060076580,52.12,77851.48,0.0,-0.99999,0.0,0.00292]
[1779060077591,52.12,77861.33,0.0,-0.99999,0.0,0.00297]
[1779060078597,52.12,77869.94,0.0,-0.99999,0.0,0.00301]
[1779060079604,52.12,77877.38,0.0,-0.99999,0.0,0.00305]
[1779060080616,52.12,77877.3,0.0,-0.99999,0.0,0.00305]
[1779060082626,52.12,77878.56,0.0,-0.99999,0.0,0.00306]
[1779060083554,52.12,77878.56,0.0,-0.99999,0.0,0.00306]
[1779060083809,52.12,77878.56,0.0,-0.99999,0.0,0.00306]
[1779060083878,52.12,77879.0,0.0,-0.99999,0.0,0.00306]
[1779060084644,52.12,77888.78,0.0,-0.99999,0.0,0.00311]
[1779060085651,52.12,77899.74,0.0,-0.99998,0.0,0.00317]
[1779060086658,52.12,77896.89,0.0,-0.99998,0.0,0.00316]
[1779060087665,52.12,77895.87,0.0,-0.99998,0.0,0.00315]
[1779060090686,52.12,77894.55,0.0,-0.99998,0.0,0.00314]
[1779060091693,52.12,77895.81,0.0,-0.99998,0.0,0.00314]
[1779060093707,52.12,77894.63,0.0,-0.99999,0.0,0.00313]
[1779060094981,52.12,77894.63,0.0,-0.99999,0.0,0.00313]
[1779060095065,52.12,77894.63,0.0,-0.99999,0.0,0.00313]
[1779060096728,52.12,77893.64,0.0,-0.99999,0.0,0.00312]
[1779060097691,52.12,77893.64,0.0,-0.99999,0.0,0.00312]
[1779060098889,52.12,77893.6,0.0,-0.99999,0.0,0.00312]
[1779060098967,52.12,77892.98,0.0,-0.99999,0.0,0.00312]
[1779060102690,52.12,77892.98,0.0,-0.99999,0.0,0.00312]
[1779060102808,52.12,77892.98,0.0,-0.99999,0.0,0.00312]
[1779060108812,52.12,77897.3,0.0,-0.99998,0.0,0.00314]
[1779060110619,52.12,77896.93,0.0,-0.99998,0.0,0.00314]
[1779060110808,52.12,77896.93,0.0,-0.99998,0.0,0.00314]
[1779060112840,52.12,77898.06,0.0,-0.99998,0.0,0.00315]
[1779060113847,52.12,77901.62,0.0,-0.99998,0.0,0.00317]
[1779060114659,52.12,77901.62,0.0,-0.99998,0.0,0.00317]
[1779060114810,52.12,77901.62,0.0,-0.99998,0.0,0.00317]
[1779060116868,52.12,77904.04,0.0,-0.99998,0.0,0.00318]
[1779060118883,52.12,77905.12,0.0,-0.99998,0.0,0.00319]
[1779060122910,52.12,77903.01,0.0,-0.99998,0.0,0.00317]
[1779060123917,52.12,77898.05,0.0,-0.99998,0.0,0.00315]
[1779060124924,52.12,77895.87,0.0,-0.99998,0.0,0.00314]
[1779060125848,52.12,77895.87,0.0,-0.99998,0.0,0.00314]
[1779060126064,52.12,77895.87,0.0,-0.99998,0.0,0.00314]
[1779060126160,52.12,77893.96,0.0,-0.99999,0.0,0.00313]
[1779060126938,52.12,77892.33,0.0,-0.99999,0.0,0.00312]
[1779060127945,52.12,77890.92,0.0,-0.99999,0.0,0.00311]
[1779060130966,52.12,77894.7,0.0,-0.99999,0.0,0.00313]
[1779060131676,52.12,77894.7,0.0,-0.99999,0.0,0.00313]
[1779060131808,52.12,77894.7,0.0,-0.99999,0.0,0.00313]
[1779060131973,52.12,77896.15,0.0,-0.99998,0.0,0.00314]
[1779060134994,52.12,77902.66,0.0,-0.99998,0.0,0.00317]
[1779060136010,52.12,77913.25,0.0,-0.99998,0.0,0.00323]
[1779060137008,52.12,77916.17,0.0,-0.99998,0.0,0.00325]
[1779060137684,52.12,77916.17,0.0,-0.99998,0.0,0.00325]
[1779060137808,52.12,77916.17,0.0,-0.99998,0.0,0.00325]
[1779060142143,52.12,77914.44,0.0,-0.99998,0.0,0.00324]
[1779060142310,52.12,77914.34,0.0,-0.99998,0.0,0.00324]
[1779060146072,52.12,77915.91,0.0,-0.99998,0.0,0.00324]
[1779060146449,52.12,77915.91,0.0,-0.99998,0.0,0.00324]
[1779060147057,52.12,77915.91,0.0,-0.99998,0.0,0.00324]
[1779060147079,52.12,77915.8,0.0,-0.99998,0.0,0.00324]
[1779060148086,52.12,77917.45,0.0,-0.99998,0.0,0.00325]
[1779060150226,52.12,77917.27,0.0,-0.99998,0.0,0.00325]
[1779060150309,52.12,77917.27,0.0,-0.99998,0.0,0.00325]
[1779060153121,52.12,77918.32,0.0,-0.99998,0.0,0.00324]
[1779060154128,52.12,77923.85,0.0,-0.99998,0.0,0.00327]
[1779060155135,52.12,77926.64,0.0,-0.99998,0.0,0.00329]
[1779060155227,52.12,77926.64,0.0,-0.99998,0.0,0.00329]
[1779060155308,52.12,77926.64,0.0,-0.99998,0.0,0.00329]
[1779060156142,52.12,77928.2,0.0,-0.99998,0.0,0.0033]
[1779060160170,52.12,77926.81,0.0,-0.99998,0.0,0.00329]
[1779060160935,52.12,77926.81,0.0,-0.99998,0.0,0.00329]
[1779060161059,52.12,77926.81,0.0,-0.99998,0.0,0.00329]
[1779060161177,52.12,77927.92,0.0,-0.99998,0.0,0.0033]
[1779060162184,52.12,77931.62,0.0,-0.99998,0.0,0.00332]
[1779060164198,52.12,77933.67,0.0,-0.99998,0.0,0.00333]
[1779060164357,52.12,77933.67,0.0,-0.99998,0.0,0.00333]
[1779060164560,52.12,77933.67,0.0,-0.99998,0.0,0.00333]
[1779060165003,52.12,77933.67,0.0,-0.99998,0.0,0.00333]
[1779060165058,52.12,77933.67,0.0,-0.99998,0.0,0.00333]
[1779060165205,52.12,77934.61,0.0,-0.99998,0.0,0.00333]
[1779060167887,52.12,77936.34,0.0,-0.99998,0.0,0.00334]
[1779060168060,52.12,77936.34,0.0,-0.99998,0.0,0.00334]
[1779060171720,52.12,77935.57,0.0,-0.99998,0.0,0.00334]
[1779060172255,52.12,77915.45,0.0,-0.99998,0.0,0.00323]
[1779060173262,52.12,77898.53,0.0,-0.99998,0.0,0.00313]
[1779060174269,52.12,77895.18,0.0,-0.99999,0.0,0.00312]
[1779060175561,52.12,77895.18,0.0,-0.99999,0.0,0.00312]
[1779060176283,52.12,77892.48,0.0,-0.99999,0.0,0.0031]
[1779060177290,52.12,77886.96,0.0,-0.99999,0.0,0.00307]
[1779060178304,52.12,77882.18,0.0,-0.99999,0.0,0.00305]
[1779060179304,52.12,77879.61,0.0,-0.99999,0.0,0.00304]
[1779060180311,52.12,77875.29,0.0,-0.99999,0.0,0.00301]
[1779060181318,52.12,77873.3,0.0,-0.99999,0.0,0.003]
[1779060185346,52.12,77870.65,0.0,-0.99999,0.0,0.00299]
[1779060187355,52.12,77870.96,0.0,-0.99999,0.0,0.00299]
[1779060187561,52.12,77870.96,0.0,-0.99999,0.0,0.00299]
[1779060188683,52.12,77870.82,0.0,-0.99999,0.0,0.00299]
[1779060188809,52.12,77870.82,0.0,-0.99999,0.0,0.00299]
[1779060189037,52.12,77870.84,0.0,-0.99999,0.0,0.00299]
[1779060195416,52.12,77870.87,0.0,-0.99999,0.0,0.00299]
[1779060197183,52.12,77870.87,0.0,-0.99999,0.0,0.00299]
[1779060197308,52.12,77870.52,0.0,-0.99999,0.0,0.00299]
[1779060200202,52.12,77871.11,0.0,-0.99999,0.0,0.00299]
[1779060199444,52.12,77874.53,0.0,-0.99999,0.0,0.00301]
[1779060200309,52.12,77874.53,0.0,-0.99999,0.0,0.00301]
[1779060200451,52.12,77875.72,0.0,-0.99999,0.0,0.00302]
[1779060203612,52.12,77874.5,0.0,-0.99999,0.0,0.00301]
[1779060203809,52.12,77874.5,0.0,-0.99999,0.0,0.00301]
[1779060207500,52.12,77878.53,0.0,-0.99999,0.0,0.00303]
[1779060211313,52.12,77877.15,0.0,-0.99999,0.0,0.00302]
[1779060211560,52.12,77877.15,0.0,-0.99999,0.0,0.00302]
[1779060212725,52.12,77875.27,0.0,-0.99999,0.0,0.003]
[1779060212808,52.12,77875.27,0.0,-0.99999,0.0,0.003]
[1779060212826,52.12,77875.25,0.0,-0.99999,0.0,0.003]
[1779060217708,52.12,77873.82,0.0,-0.99999,0.0,0.00299]
[1779060217809,52.12,77873.82,0.0,-0.99999,0.0,0.00299]
[1779060218577,52.12,77871.49,0.0,-0.99999,0.0,0.00298]
[1779060223612,52.12,77869.36,0.0,-0.99999,0.0,0.00297]
[1779060226641,52.12,77869.09,0.0,-0.99999,0.0,0.00297]
[1779060226808,52.12,77869.09,0.0,-0.99999,0.0,0.00297]
[1779060228608,52.12,77866.41,0.0,-0.99999,0.0,0.00295]
[1779060228808,52.12,77866.41,0.0,-0.99999,0.0,0.00295]
[1779060228909,52.12,77865.37,0.0,-0.99999,0.0,0.00295]
[1779060232777,52.12,77865.31,0.0,-0.99999,0.0,0.00295]
[1779060232809,52.12,77865.31,0.0,-0.99999,0.0,0.00295]
[1779060239724,52.12,77864.15,0.0,-0.99999,0.0,0.00294]
[1779060241738,52.12,77859.86,0.0,-0.99999,0.0,0.00292]
[1779060242749,52.12,77859.86,0.0,-0.99999,0.0,0.00292]
[1779060242808,52.12,77859.86,0.0,-0.99999,0.0,0.00292]
[1779060243752,52.12,77865.34,0.0,-0.99999,0.0,0.00295]
[1779060244643,52.12,77865.34,0.0,-0.99999,0.0,0.00295]
[1779060244807,52.12,77865.34,0.0,-0.99999,0.0,0.00295]
[1779060244853,52.12,77870.53,0.0,-0.99999,0.0,0.00298]
[1779060245766,52.12,77875.46,0.0,-0.99999,0.0,0.003]
[1779060246635,52.12,77875.46,0.0,-0.99999,0.0,0.003]
[1779060246807,52.12,77875.46,0.0,-0.99999,0.0,0.003]
[1779060246909,52.12,77876.59,0.0,-0.99999,0.0,0.00301]
[1779060250803,52.12,77880.82,0.0,-0.99999,0.0,0.00303]
[1779060252893,52.12,77881.78,0.0,-0.99999,0.0,0.00303]
[1779060253057,52.12,77881.78,0.0,-0.99999,0.0,0.00303]
[1779060255839,52.12,77879.84,0.0,-0.99999,0.0,0.00302]
[1779060258082,52.12,77879.53,0.0,-0.99999,0.0,0.00302]
[1779060258307,52.12,77879.53,0.0,-0.99999,0.0,0.00302]
[1779060258158,52.12,77875.53,0.0,-0.99999,0.0,0.003]
[1779060260424,52.12,77875.58,0.0,-0.99999,0.0,0.003]
[1779060260566,52.12,77875.58,0.0,-0.99999,0.0,0.003]
[1779060260874,52.12,77875.71,0.0,-0.99999,0.0,0.003]
[1779060261881,52.12,77878.2,0.0,-0.99999,0.0,0.00301]
[1779060263127,52.12,77878.2,0.0,-0.99999,0.0,0.00301]
[1779060263309,52.12,77878.2,0.0,-0.99999,0.0,0.00301]
[1779060263228,52.12,77875.68,0.0,-0.99999,0.0,0.003]
[1779060265909,52.12,77877.59,0.0,-0.99999,0.0,0.00301]
[1779060266916,52.12,77885.47,0.0,-0.99999,0.0,0.00305]
[1779060267912,52.12,77885.47,0.0,-0.99999,0.0,0.00305]
[1779060268057,52.12,77885.47,0.0,-0.99999,0.0,0.00305]
[1779060268158,52.12,77890.53,0.0,-0.99999,0.0,0.00308]
[1779060269986,52.12,77891.98,0.0,-0.99999,0.0,0.00309]
[1779060270057,52.12,77891.98,0.0,-0.99999,0.0,0.00309]
[1779060270087,52.12,77892.55,0.0,-0.99999,0.0,0.00309]
[1779060270944,52.12,77896.78,0.0,-0.99999,0.0,0.00311]
[1779060271951,52.12,77898.3,0.0,-0.99999,0.0,0.0031]
[1779060272958,52.12,77905.14,0.0,-0.99998,0.0,0.00314]
[1779060274085,52.12,77905.14,0.0,-0.99998,0.0,0.00314]
[1779060274308,52.12,77905.14,0.0,-0.99998,0.0,0.00314]
[1779060274154,52.12,77904.93,0.0,-0.99998,0.0,0.00314]
[1779060280015,52.12,77906.56,0.0,-0.99998,0.0,0.00315]
[1779060282158,52.12,77905.14,0.0,-0.99998,0.0,0.00314]
[1779060282308,52.12,77905.14,0.0,-0.99998,0.0,0.00314]
[1779060284180,52.12,77904.83,0.0,-0.99998,0.0,0.00314]
[1779060284308,52.12,77904.83,0.0,-0.99998,0.0,0.00314]
[1779060284274,52.12,77904.83,0.0,-0.99998,0.0,0.00314]
[1779060290079,52.12,77905.2,0.0,-0.99998,0.0,0.00314]
[1779060292259,52.12,77905.2,0.0,-0.99998,0.0,0.00314]
[1779060292308,52.12,77905.2,0.0,-0.99998,0.0,0.00314]
[1779060296820,52.12,77904.29,0.0,-0.99998,0.0,0.00314]
[1779060297057,52.12,77904.29,0.0,-0.99998,0.0,0.00314]
[1779060297128,52.12,77900.67,0.0,-0.99999,0.0,0.00312]
[1779060297444,52.12,77900.67,0.0,-0.99999,0.0,0.00312]
[1779060297561,52.12,77900.67,0.0,-0.99999,0.0,0.00312]
[1779060298136,52.12,77896.45,0.0,-0.99999,0.0,0.00309]
[1779060300245,52.12,77896.39,0.0,-0.99999,0.0,0.00309]
[1779060300310,52.12,77896.39,0.0,-0.99999,0.0,0.00309]
[1779060300346,52.12,77896.19,0.0,-0.99999,0.0,0.00309]
[1779060304293,52.12,77896.19,0.0,-0.99999,0.0,0.00309]
[1779060304308,52.12,77896.19,0.0,-0.99999,0.0,0.00309]
[1779060309213,52.12,77899.47,0.0,-0.99999,0.0,0.00311]
[1779060309511,52.12,77899.47,0.0,-0.99999,0.0,0.00311]
[1779060309559,52.12,77899.47,0.0,-0.99999,0.0,0.00311]
[1779060310220,52.12,77903.11,0.0,-0.99998,0.0,0.00313]
[1779060311116,52.12,77903.11,0.0,-0.99998,0.0,0.00313]
[1779060311309,52.12,77903.11,0.0,-0.99998,0.0,0.00313]
[1779060311227,52.12,77903.05,0.0,-0.99999,0.0,0.00313]
[1779060315367,52.12,77903.05,0.0,-0.99999,0.0,0.00313]
[1779060315255,52.12,77898.6,0.0,-0.99999,0.0,0.00311]
[1779060315561,52.12,77898.6,0.0,-0.99999,0.0,0.00311]
[1779060316265,52.12,77895.97,0.0,-0.99999,0.0,0.00309]
[1779060317272,52.12,77898.07,0.0,-0.99999,0.0,0.0031]
[1779060317973,52.12,77898.07,0.0,-0.99999,0.0,0.0031]
[1779060318059,52.12,77898.07,0.0,-0.99999,0.0,0.0031]
[1779060318222,52.12,77898.07,0.0,-0.99999,0.0,0.0031]
[1779060318309,52.12,77898.07,0.0,-0.99999,0.0,0.0031]
[1779060318375,52.12,77903.06,0.0,-0.99999,0.0,0.00313]
[1779060322308,52.12,77905.84,0.0,-0.99998,0.0,0.00314]
[1779060323070,52.12,77905.84,0.0,-0.99998,0.0,0.00314]
[1779060323310,52.12,77905.84,0.0,-0.99998,0.0,0.00314]
[1779060323314,52.12,77909.91,0.0,-0.99998,0.0,0.00317]
[1779060324321,52.12,77914.02,0.0,-0.99998,0.0,0.00319]
[1779060325328,52.12,77911.59,0.0,-0.99998,0.0,0.00318]
[1779060326374,52.12,77911.59,0.0,-0.99998,0.0,0.00318]
[1779060326561,52.12,77910.64,0.0,-0.99998,0.0,0.00317]
[1779060327187,52.12,77910.64,0.0,-0.99998,0.0,0.00317]
[1779060327308,52.12,77910.64,0.0,-0.99998,0.0,0.00317]
[1779060327342,52.12,77908.48,0.0,-0.99998,0.0,0.00316]
[1779060328349,52.12,77905.06,0.0,-0.99998,0.0,0.00314]
[1779060329356,52.12,77898.97,0.0,-0.99999,0.0,0.00311]
[1779060330248,52.12,77898.97,0.0,-0.99999,0.0,0.00311]
[1779060330309,52.12,77898.97,0.0,-0.99999,0.0,0.00311]
[1779060330363,52.12,77893.91,0.0,-0.99999,0.0,0.00308]
[1779060331324,52.12,77893.91,0.0,-0.99999,0.0,0.00308]
[1779060331370,52.12,77891.45,0.0,-0.99999,0.0,0.00305]
[1779060331567,52.12,77891.45,0.0,-0.99999,0.0,0.00305]
[1779060332377,52.12,77886.67,0.0,-0.99999,0.0,0.00303]
[1779060333391,52.12,77882.95,0.0,-0.99999,0.0,0.00301]
[1779060334397,52.12,77870.93,0.0,-0.99999,0.0,0.00295]
[1779060335404,52.12,77861.91,0.0,-0.99999,0.0,0.0029]
[1779060336417,52.12,77861.2,0.0,-0.99999,0.0,0.0029]
[1779060341932,52.12,77861.06,0.0,-0.99999,0.0,0.0029]
[1779060342728,52.12,77860.18,0.0,-0.99999,0.0,0.0029]
[1779060342808,52.12,77860.18,0.0,-0.99999,0.0,0.0029]
[1779060342886,52.12,77858.13,0.0,-0.99999,0.0,0.00289]
[1779060346104,52.12,77859.16,0.0,-0.99999,0.0,0.00289]
[1779060346309,52.12,77859.16,0.0,-0.99999,0.0,0.00289]
[1779060346327,52.12,77858.01,0.0,-0.99999,0.0,0.00288]
[1779060347488,52.12,77855.03,0.0,-0.99999,0.0,0.00287]
[1779060348495,52.12,77851.3,0.0,-0.99999,0.0,0.00285]
[1779060349998,52.12,77848.11,0.0,-0.99999,0.0,0.00284]
[1779060350509,52.12,77841.76,0.0,-0.99999,0.0,0.00281]
[1779060352523,52.12,77842.96,0.0,-0.99999,0.0,0.00281]
[1779060356551,52.12,77840.2,0.0,-0.99999,0.0,0.0028]
[1779060358809,52.12,77839.34,0.0,-0.99999,0.0,0.00279]
[1779060359060,52.12,77839.34,0.0,-0.99999,0.0,0.00279]
[1779060359135,52.12,77844.11,0.0,-0.99999,0.0,0.00282]
[1779060362207,52.12,77842.42,0.0,-0.99999,0.0,0.00281]
[1779060362309,52.12,77842.42,0.0,-0.99999,0.0,0.00281]
[1779060362397,52.12,77840.81,0.0,-0.99999,0.0,0.0028]
[1779060363603,52.12,77838.26,0.0,-0.99999,0.0,0.00279]
[1779060364610,52.12,77831.2,0.0,-0.99999,0.0,0.00276]
[1779060365617,52.12,77828.93,0.0,-0.99999,0.0,0.00274]
[1779060367269,52.12,77827.05,0.0,-0.99999,0.0,0.00274]
[1779060367707,52.12,77823.86,0.0,-0.99999,0.0,0.00272]
[1779060369581,52.12,77822.57,0.0,-0.99999,0.0,0.00271]
[1779060373304,52.12,77824.12,0.0,-0.99999,0.0,0.00272]
[1779060373352,52.12,77825.63,0.0,-0.99999,0.0,0.00273]
[1779060373560,52.12,77825.63,0.0,-0.99999,0.0,0.00273]
[1779060378469,52.12,77826.04,0.0,-0.99999,0.0,0.00273]
[1779060378559,52.12,77826.04,0.0,-0.99999,0.0,0.00273]
[1779060380722,52.12,77835.77,0.0,-0.99999,0.0,0.00278]
[1779060382138,52.12,77835.77,0.0,-0.99999,0.0,0.00278]
[1779060382309,52.12,77835.77,0.0,-0.99999,0.0,0.00278]
[1779060382334,52.12,77838.22,0.0,-0.99999,0.0,0.00279]
[1779060382463,52.12,77838.22,0.0,-0.99999,0.0,0.00279]
[1779060382561,52.12,77838.22,0.0,-0.99999,0.0,0.00279]
[1779060383744,52.12,77842.83,0.0,-0.99999,0.0,0.00281]
[1779060384750,52.12,77847.18,0.0,-0.99999,0.0,0.00283]
[1779060386693,52.12,77846.98,0.0,-0.99999,0.0,0.00283]
[1779060386808,52.12,77846.98,0.0,-0.99999,0.0,0.00283]
[1779060387066,52.12,77846.98,0.0,-0.99999,0.0,0.00283]
[1779060387309,52.12,77846.98,0.0,-0.99999,0.0,0.00283]
[1779060387402,52.12,77847.29,0.0,-0.99999,0.0,0.00283]
[1779060388778,52.12,77844.14,0.0,-0.99999,0.0,0.00282]
[1779060393813,52.12,77843.74,0.0,-0.99999,0.0,0.0028]
[1779060397503,52.12,77842.56,0.0,-0.99999,0.0,0.0028]
[1779060397560,52.12,77842.56,0.0,-0.99999,0.0,0.0028]
[1779060397609,52.12,77842.56,0.0,-0.99999,0.0,0.0028]
[1779060397808,52.12,77842.56,0.0,-0.99999,0.0,0.0028]
[1779060397841,52.12,77842.54,0.0,-0.99999,0.0,0.0028]
[1779060398848,52.12,77846.56,0.0,-0.99999,0.0,0.00282]
[1779060399855,52.12,77851.78,0.0,-0.99999,0.0,0.00284]
[1779060400653,52.12,77851.78,0.0,-0.99999,0.0,0.00284]
[1779060400764,52.12,77851.78,0.0,-0.99999,0.0,0.00284]
[1779060400810,52.12,77851.78,0.0,-0.99999,0.0,0.00284]
[1779060400911,52.12,77851.06,0.0,-0.99999,0.0,0.00284]
[1779060401869,52.12,77848.94,0.0,-0.99999,0.0,0.00283]
[1779060402876,52.12,77851.81,0.0,-0.99999,0.0,0.00284]
[1779060403865,52.12,77851.81,0.0,-0.99999,0.0,0.00284]
[1779060404001,52.12,77851.81,0.0,-0.99999,0.0,0.00284]
[1779060404064,52.12,77851.81,0.0,-0.99999,0.0,0.00284]
[1779060404098,52.12,77852.66,0.0,-0.99999,0.0,0.00284]
[1779060408447,52.12,77851.72,0.0,-0.99999,0.0,0.00284]
[1779060408578,52.12,77851.12,0.0,-0.99999,0.0,0.00284]
[1779060408918,52.12,77851.43,0.0,-0.99999,0.0,0.00284]
[1779060409925,52.12,77857.13,0.0,-0.99999,0.0,0.00287]
[1779060410717,52.12,77857.13,0.0,-0.99999,0.0,0.00287]
[1779060410809,52.12,77857.13,0.0,-0.99999,0.0,0.00287]
[1779060413955,52.12,77863.62,0.0,-0.99999,0.0,0.0029]
[1779060414704,52.12,77863.62,0.0,-0.99999,0.0,0.0029]
[1779060414808,52.12,77863.62,0.0,-0.99999,0.0,0.0029]
[1779060414885,52.12,77863.62,0.0,-0.99999,0.0,0.0029]
[1779060415059,52.12,77863.62,0.0,-0.99999,0.0,0.0029]
[1779060415160,52.12,77864.11,0.0,-0.99999,0.0,0.0029]
[1779060416976,52.12,77862.26,0.0,-0.99999,0.0,0.00289]
[1779060421743,52.12,77860.73,0.0,-0.99999,0.0,0.00288]
[1779060421809,52.12,77860.73,0.0,-0.99999,0.0,0.00288]
[1779060421878,52.12,77860.73,0.0,-0.99999,0.0,0.00288]
[1779060422058,52.12,77860.73,0.0,-0.99999,0.0,0.00288]
[1779060422133,52.12,77860.11,0.0,-0.99999,0.0,0.00288]
[1779060423021,52.12,77868.51,0.0,-0.99999,0.0,0.00292]
[1779060424028,52.12,77876.4,0.0,-0.99999,0.0,0.00296]
[1779060425445,52.12,77876.4,0.0,-0.99999,0.0,0.00296]
[1779060425465,52.12,77875.61,0.0,-0.99999,0.0,0.00296]
[1779060425564,52.12,77875.61,0.0,-0.99999,0.0,0.00296]
[1779060425808,52.12,77875.61,0.0,-0.99999,0.0,0.00296]
[1779060431077,52.12,77869.29,0.0,-0.99999,0.0,0.00293]
[1779060432084,52.12,77865.37,0.0,-0.99999,0.0,0.00291]
[1779060432931,52.12,77865.37,0.0,-0.99999,0.0,0.00291]
[1779060433040,52.12,77865.37,0.0,-0.99999,0.0,0.00291]
[1779060433058,52.12,77865.37,0.0,-0.99999,0.0,0.00291]
[1779060433091,52.12,77864.41,0.0,-0.99999,0.0,0.0029]
[1779060435105,52.12,77867.11,0.0,-0.99999,0.0,0.00292]
[1779060439133,52.12,77858.29,0.0,-0.99999,0.0,0.00287]
[1779060440159,52.12,77858.29,0.0,-0.99999,0.0,0.00287]
[1779060440308,52.12,77858.29,0.0,-0.99999,0.0,0.00287]
[1779060440401,52.12,77858.29,0.0,-0.99999,0.0,0.00287]
[1779060440498,52.12,77853.29,0.0,-0.99999,0.0,0.00285]
[1779060440560,52.12,77853.29,0.0,-0.99999,0.0,0.00285]
[1779060446182,52.12,77854.58,0.0,-0.99999,0.0,0.00285]
[1779060446673,52.12,77854.58,0.0,-0.99999,0.0,0.00285]
[1779060446808,52.12,77854.58,0.0,-0.99999,0.0,0.00285]
[1779060446811,52.12,77854.58,0.0,-0.99999,0.0,0.00285]
[1779060447058,52.12,77854.58,0.0,-0.99999,0.0,0.00285]
[1779060447189,52.12,77854.23,0.0,-0.99999,0.0,0.00285]
[1779060452224,52.12,77856.74,0.0,-0.99999,0.0,0.00285]
[1779060454238,52.12,77862.09,0.0,-0.99999,0.0,0.00288]
[1779060455188,52.12,77862.09,0.0,-0.99999,0.0,0.00288]
[1779060455308,52.12,77862.09,0.0,-0.99999,0.0,0.00288]
[1779060455409,52.12,77865.35,0.0,-0.99999,0.0,0.00289]
[1779060455589,52.12,77865.35,0.0,-0.99999,0.0,0.00289]
[1779060455808,52.12,77865.35,0.0,-0.99999,0.0,0.00289]
[1779060456252,52.12,77862.84,0.0,-0.99999,0.0,0.00288]
[1779060461287,52.12,77862.98,0.0,-0.99999,0.0,0.00288]
[1779060466322,52.12,77862.84,0.0,-0.99999,0.0,0.00288]
[1779060470350,52.12,77867.0,0.0,-0.99999,0.0,0.0029]
[1779060471169,52.12,77867.0,0.0,-0.99999,0.0,0.0029]
[1779060471309,52.12,77867.0,0.0,-0.99999,0.0,0.0029]
[1779060471346,52.12,77867.0,0.0,-0.99999,0.0,0.0029]
[1779060471357,52.12,77869.27,0.0,-0.99999,0.0,0.00291]
[1779060471563,52.12,77869.27,0.0,-0.99999,0.0,0.00291]
[1779060472364,52.12,77873.85,0.0,-0.99999,0.0,0.00294]
[1779060477399,52.12,77873.28,0.0,-0.99999,0.0,0.00293]
[1779060478446,52.12,77873.28,0.0,-0.99999,0.0,0.00293]
[1779060478537,52.12,77873.81,0.0,-0.99999,0.0,0.00294]
[1779060478563,52.12,77873.81,0.0,-0.99999,0.0,0.00294]
[1779060478629,52.12,77873.81,0.0,-0.99999,0.0,0.00294]
[1779060478810,52.12,77873.81,0.0,-0.99999,0.0,0.00294]
[1779060479413,52.12,77874.82,0.0,-0.99999,0.0,0.00294]
[1779060484448,52.12,77875.83,0.0,-0.99999,0.0,0.00295]
[1779060486365,52.12,77875.98,0.0,-0.99999,0.0,0.00295]
[1779060486462,52.12,77871.27,0.0,-0.99999,0.0,0.00292]
[1779060486565,52.12,77871.27,0.0,-0.99999,0.0,0.00292]
[1779060486663,52.12,77871.27,0.0,-0.99999,0.0,0.00292]
[1779060486808,52.12,77871.27,0.0,-0.99999,0.0,0.00292]
[1779060488369,52.12,77871.33,0.0,-0.99999,0.0,0.00292]
[1779060488476,52.12,77877.57,0.0,-0.99999,0.0,0.00295]
[1779060488593,52.12,77877.57,0.0,-0.99999,0.0,0.00295]
[1779060488808,52.12,77877.57,0.0,-0.99999,0.0,0.00295]
[1779060489483,52.12,77880.75,0.0,-0.99999,0.0,0.00297]
[1779060493512,52.12,77873.19,0.0,-0.99999,0.0,0.00293]
[1779060494519,52.12,77864.05,0.0,-0.99999,0.0,0.00289]
[1779060495372,52.12,77864.05,0.0,-0.99999,0.0,0.00289]
[1779060495566,52.12,77855.37,0.0,-0.99999,0.0,0.00284]
[1779060495631,52.12,77855.37,0.0,-0.99999,0.0,0.00284]
[1779060495808,52.12,77855.37,0.0,-0.99999,0.0,0.00284]
[1779060496533,52.12,77855.06,0.0,-0.99999,0.0,0.00284]
[1779060499265,52.12,77855.07,0.0,-0.99999,0.0,0.00284]
[1779060499309,52.12,77855.07,0.0,-0.99999,0.0,0.00284]
[1779060499544,52.12,77855.07,0.0,-0.99999,0.0,0.00284]
[1779060499560,52.12,77855.07,0.0,-0.99999,0.0,0.00284]
[1779060499554,52.12,77855.94,0.0,-0.99999,0.0,0.00285]
[1779060501568,52.12,77853.38,0.0,-0.99999,0.0,0.00283]
[1779060506031,52.12,77853.69,0.0,-0.99999,0.0,0.00284]
[1779060506064,52.12,77853.69,0.0,-0.99999,0.0,0.00284]
[1779060506195,52.12,77853.69,0.0,-0.99999,0.0,0.00284]
[1779060506309,52.12,77853.69,0.0,-0.99999,0.0,0.00284]
[1779060506351,52.12,77853.59,0.0,-0.99999,0.0,0.00284]
[1779060506603,52.12,77855.25,0.0,-0.99999,0.0,0.00284]
[1779060511638,52.12,77855.5,0.0,-0.99999,0.0,0.00283]
[1779060514447,52.12,77855.51,0.0,-0.99999,0.0,0.00283]
[1779060514558,52.12,77855.51,0.0,-0.99999,0.0,0.00283]
[1779060514546,52.12,77855.59,0.0,-0.99999,0.0,0.00283]
[1779060515362,52.12,77855.59,0.0,-0.99999,0.0,0.00283]
[1779060515560,52.12,77855.59,0.0,-0.99999,0.0,0.00283]
[1779060515564,52.12,77858.57,0.0,-0.99999,0.0,0.00285]
[1779060515666,52.12,77860.45,0.0,-0.99999,0.0,0.00286]
[1779060516673,52.12,77852.0,0.0,-0.99999,0.0,0.00281]
[1779060517881,52.12,77852.0,0.0,-0.99999,0.0,0.00281]
[1779060518060,52.12,77852.0,0.0,-0.99999,0.0,0.00281]
[1779060518162,52.12,77840.78,0.0,-0.99999,0.0,0.00276]
[1779060518687,52.12,77821.17,0.0,-0.99999,0.0,0.00267]
[1779060519696,52.12,77815.13,0.0,-0.99999,0.0,0.00264]
[1779060520703,52.12,77808.44,0.0,-0.99999,0.0,0.00261]
[1779060522440,52.12,77812.65,0.0,-0.99999,0.0,0.00263]
[1779060522717,52.12,77814.39,0.0,-0.99999,0.0,0.00264]
[1779060523724,52.12,77816.53,0.0,-0.99999,0.0,0.00265]
[1779060527752,52.12,77811.35,0.0,-0.99999,0.0,0.00262]
[1779060528760,52.12,77809.27,0.0,-0.99999,0.0,0.00262]
[1779060529924,52.12,77809.27,0.0,-0.99999,0.0,0.00262]
[1779060530058,52.12,77809.27,0.0,-0.99999,0.0,0.00262]
[1779060534493,52.12,77807.86,0.0,-0.99999,0.0,0.00261]
[1779060534562,52.12,77807.86,0.0,-0.99999,0.0,0.00261]
[1779060534594,52.12,77800.74,0.0,-0.99999,0.0,0.00258]
[1779060535522,52.12,77800.74,0.0,-0.99999,0.0,0.00258]
[1779060535560,52.12,77800.74,0.0,-0.99999,0.0,0.00258]
[1779060540843,52.12,77798.62,0.0,-0.99999,0.0,0.00257]
[1779060542403,52.12,77798.62,0.0,-0.99999,0.0,0.00257]
[1779060542562,52.12,77798.62,0.0,-0.99999,0.0,0.00257]
[1779060542444,52.12,77795.31,0.0,-0.99999,0.0,0.00255]
[1779060542873,52.12,77795.31,0.0,-0.99999,0.0,0.00255]
[1779060543058,52.12,77795.31,0.0,-0.99999,0.0,0.00255]
[1779060543159,52.12,77794.51,0.0,-0.99999,0.0,0.00255]
[1779060543864,52.12,77792.21,0.0,-0.99999,0.0,0.00254]
[1779060544871,52.12,77790.13,0.0,-0.99999,0.0,0.00253]
[1779060546634,52.12,77790.42,0.0,-0.99999,0.0,0.00253]
[1779060546808,52.12,77790.42,0.0,-0.99999,0.0,0.00253]
[1779060547275,52.12,77790.42,0.0,-0.99999,0.0,0.00253]
[1779060547308,52.12,77790.42,0.0,-0.99999,0.0,0.00253]
[1779060547376,52.12,77790.75,0.0,-0.99999,0.0,0.00253]
[1779060547892,52.12,77792.07,0.0,-0.99999,0.0,0.00254]
[1779060549906,52.12,77790.55,0.0,-0.99999,0.0,0.00253]
[1779060553330,52.12,77791.74,0.0,-0.99999,0.0,0.00254]
[1779060553560,52.12,77791.74,0.0,-0.99999,0.0,0.00254]
[1779060553564,52.12,77794.81,0.0,-0.99999,0.0,0.00255]
[1779060553936,52.12,77796.34,0.0,-0.99999,0.0,0.00256]
[1779060554943,52.12,77798.92,0.0,-0.99999,0.0,0.00257]
[1779060555949,52.12,77797.58,0.0,-0.99999,0.0,0.00256]
[1779060557308,52.12,77797.58,0.0,-0.99999,0.0,0.00256]
[1779060558342,52.12,77797.55,0.0,-0.99999,0.0,0.00256]
[1779060558560,52.12,77797.55,0.0,-0.99999,0.0,0.00256]
[1779060558615,52.12,77799.16,0.0,-0.99999,0.0,0.00257]
[1779060560389,52.12,77798.6,0.0,-0.99999,0.0,0.00257]
[1779060560520,52.12,77798.6,0.0,-0.99999,0.0,0.00257]
[1779060560984,52.12,77802.01,0.0,-0.99999,0.0,0.00258]
[1779060565220,52.12,77801.65,0.0,-0.99999,0.0,0.00258]
[1779060565308,52.12,77801.65,0.0,-0.99999,0.0,0.00258]
[1779060565320,52.12,77801.65,0.0,-0.99999,0.0,0.00258]
[1779060565575,52.12,77801.65,0.0,-0.99999,0.0,0.00258]
[1779060565409,52.12,77801.49,0.0,-0.99999,0.0,0.00258]
[1779060566019,52.12,77804.85,0.0,-0.99999,0.0,0.0026]
[1779060571054,52.12,77805.68,0.0,-0.99999,0.0,0.00259]
[1779060576089,52.12,77805.58,0.0,-0.99999,0.0,0.00259]
[1779060578109,52.12,77801.49,0.0,-0.99999,0.0,0.00257]
[1779060578673,52.12,77801.49,0.0,-0.99999,0.0,0.00257]
[1779060578809,52.12,77801.49,0.0,-0.99999,0.0,0.00257]
[1779060579552,52.12,77801.49,0.0,-0.99999,0.0,0.00257]
[1779060579563,52.12,77801.49,0.0,-0.99999,0.0,0.00257]
[1779060579111,52.12,77792.13,0.0,-0.99999,0.0,0.00253]
[1779060580118,52.12,77790.97,0.0,-0.99999,0.0,0.00252]
[1779060581125,52.12,77796.53,0.0,-0.99999,0.0,0.00255]
[1779060582507,52.12,77796.53,0.0,-0.99999,0.0,0.00255]
[1779060582562,52.12,77796.53,0.0,-0.99999,0.0,0.00255]
[1779060582511,52.12,77803.26,0.0,-0.99999,0.0,0.00258]
[1779060583139,52.12,77802.11,0.0,-0.99999,0.0,0.00257]
[1779060585973,52.12,77801.81,0.0,-0.99999,0.0,0.00257]
[1779060586057,52.12,77801.81,0.0,-0.99999,0.0,0.00257]
[1779060586160,52.12,77801.5,0.0,-0.99999,0.0,0.00257]
[1779060589870,52.12,77801.79,0.0,-0.99999,0.0,0.00257]
[1779060590059,52.12,77801.79,0.0,-0.99999,0.0,0.00257]
[1779060591196,52.12,77805.13,0.0,-0.99999,0.0,0.00258]
[1779060592203,52.12,77801.97,0.0,-0.99999,0.0,0.00257]
[1779060593210,52.12,77800.84,0.0,-0.99999,0.0,0.00257]
[1779060594496,52.12,77800.84,0.0,-0.99999,0.0,0.00257]
[1779060594561,52.12,77800.84,0.0,-0.99999,0.0,0.00257]
[1779060595271,52.12,77800.34,0.0,-0.99999,0.0,0.00256]
[1779060595308,52.12,77800.34,0.0,-0.99999,0.0,0.00256]
[1779060595409,52.12,77799.7,0.0,-0.99999,0.0,0.00256]
[1779060597238,52.12,77798.67,0.0,-0.99999,0.0,0.00256]
[1779060601495,52.12,77798.52,0.0,-0.99999,0.0,0.00256]
[1779060601564,52.12,77798.52,0.0,-0.99999,0.0,0.00256]
[1779060601596,52.12,77794.49,0.0,-0.99999,0.0,0.00254]
[1779060602273,52.12,77786.99,0.0,-0.99999,0.0,0.0025]
[1779060603280,52.12,77786.56,0.0,-0.99999,0.0,0.0025]
[1779060604231,52.12,77786.56,0.0,-0.99999,0.0,0.0025]
[1779060604308,52.12,77786.56,0.0,-0.99999,0.0,0.0025]
[1779060604324,52.12,77784.23,0.0,-0.99999,0.0,0.00249]
[1779060606302,52.12,77773.32,0.0,-0.99999,0.0,0.00245]
[1779060607310,52.12,77762.56,0.0,-0.99999,0.0,0.0024]
[1779060608316,52.12,77751.87,0.0,-0.99999,0.0,0.00236]
[1779060609324,52.12,77746.86,0.0,-0.99999,0.0,0.00234]
[1779060610331,52.12,77738.46,0.0,-0.99999,0.0,0.0023]
[1779060611338,52.12,77730.01,0.0,-0.99999,0.0,0.00227]
[1779060612345,52.12,77727.84,0.0,-0.99999,0.0,0.00226]
[1779060613352,52.12,77726.73,0.0,-0.99999,0.0,0.00226]
[1779060614359,52.12,77723.6,0.0,-0.99999,0.0,0.00224]
[1779060615367,52.12,77719.66,0.0,-0.99999,0.0,0.00223]
[1779060616373,52.12,77718.65,0.0,-0.99999,0.0,0.00223]
[1779060617380,52.12,77721.43,0.0,-0.99999,0.0,0.00224]
[1779060618387,52.12,77728.52,0.0,-0.99999,0.0,0.00226]
[1779060619395,52.12,77733.34,0.0,-0.99999,0.0,0.00228]
[1779060620401,52.12,77744.24,0.0,-0.99999,0.0,0.00233]
[1779060621408,52.12,77750.85,0.0,-0.99999,0.0,0.00235]
[1779060622415,52.12,77754.12,0.0,-0.99999,0.0,0.00237]
[1779060625681,52.12,77754.18,0.0,-0.99999,0.0,0.00237]
[1779060625808,52.12,77754.15,0.0,-0.99999,0.0,0.00237]
[1779060628457,52.12,77756.7,0.0,-0.99999,0.0,0.00238]
[1779060630699,52.12,77756.67,0.0,-0.99999,0.0,0.00238]
[1779060630808,52.12,77756.65,0.0,-0.99999,0.0,0.00238]
[1779060631349,52.12,77756.65,0.0,-0.99999,0.0,0.00238]
[1779060631567,52.12,77756.65,0.0,-0.99999,0.0,0.00238]
[1779060631667,52.12,77756.0,0.0,-0.99999,0.0,0.00236]
[1779060636513,52.12,77760.26,0.0,-0.99999,0.0,0.00238]
[1779060637520,52.12,77761.31,0.0,-0.99999,0.0,0.00238]
[1779060638105,52.12,77761.31,0.0,-0.99999,0.0,0.00238]
[1779060638308,52.12,77761.31,0.0,-0.99999,0.0,0.00238]
[1779060638528,52.12,77762.26,0.0,-0.99999,0.0,0.00239]
[1779060640566,52.12,77762.23,0.0,-0.99999,0.0,0.00239]
[1779060640661,52.12,77761.47,0.0,-0.99999,0.0,0.00239]
[1779060641698,52.12,77761.47,0.0,-0.99999,0.0,0.00239]
[1779060641715,52.12,77755.74,0.0,-0.99999,0.0,0.00236]
[1779060641809,52.12,77755.74,0.0,-0.99999,0.0,0.00236]
[1779060643333,52.12,77754.78,0.0,-0.99999,0.0,0.00236]
[1779060643563,52.12,77754.78,0.0,-0.99999,0.0,0.00236]
[1779060643665,52.12,77749.78,0.0,-0.99999,0.0,0.00234]
[1779060644569,52.12,77742.92,0.0,-0.99999,0.0,0.00231]
[1779060645576,52.12,77735.65,0.0,-0.99999,0.0,0.00228]
[1779060645874,52.12,77735.65,0.0,-0.99999,0.0,0.00228]
[1779060646060,52.12,77735.65,0.0,-0.99999,0.0,0.00228]
[1779060646583,52.12,77734.58,0.0,-0.99999,0.0,0.00228]
[1779060647440,52.12,77734.58,0.0,-0.99999,0.0,0.00228]
[1779060647561,52.12,77734.58,0.0,-0.99999,0.0,0.00228]
[1779060647590,52.12,77734.89,0.0,-0.99999,0.0,0.00228]
[1779060652625,52.12,77729.25,0.0,-0.99999,0.0,0.00226]
[1779060653632,52.12,77726.85,0.0,-0.99999,0.0,0.00225]
[1779060654639,52.12,77723.19,0.0,-0.99999,0.0,0.00223]
[1779060655502,52.12,77723.19,0.0,-0.99999,0.0,0.00223]
[1779060655559,52.12,77723.19,0.0,-0.99999,0.0,0.00223]
[1779060655646,52.12,77718.0,0.0,-0.99999,0.0,0.00221]
[1779060657660,52.12,77715.96,0.0,-0.99999,0.0,0.0022]
[1779060659225,52.12,77714.83,0.0,-0.99999,0.0,0.0022]
[1779060659308,52.12,77714.83,0.0,-0.99999,0.0,0.0022]
[1779060659496,52.12,77714.83,0.0,-0.99999,0.0,0.0022]
[1779060659560,52.12,77714.83,0.0,-0.99999,0.0,0.0022]
[1779060659676,52.12,77714.72,0.0,-0.99999,0.0,0.0022]
[1779060660681,52.12,77716.83,0.0,-0.99999,0.0,0.00221]
[1779060662696,52.12,77719.4,0.0,-0.99999,0.0,0.00222]
[1779060663702,52.12,77724.66,0.0,-0.99999,0.0,0.00224]
[1779060664563,52.12,77724.66,0.0,-0.99999,0.0,0.00224]
[1779060664709,52.12,77726.94,0.0,-0.99999,0.0,0.00225]
[1779060664808,52.12,77726.94,0.0,-0.99999,0.0,0.00225]
[1779060667733,52.12,77730.31,0.0,-0.99999,0.0,0.00226]
[1779060668281,52.12,77730.31,0.0,-0.99999,0.0,0.00226]
[1779060668309,52.12,77730.31,0.0,-0.99999,0.0,0.00226]
[1779060668740,52.12,77734.78,0.0,-0.99999,0.0,0.00228]
[1779060669747,52.12,77736.85,0.0,-0.99999,0.0,0.00229]
[1779060670884,52.12,77736.85,0.0,-0.99999,0.0,0.00229]
[1779060671063,52.12,77736.85,0.0,-0.99999,0.0,0.00229]
[1779060671163,52.12,77736.85,0.0,-0.99999,0.0,0.00229]
[1779060671309,52.12,77736.85,0.0,-0.99999,0.0,0.00229]
[1779060671411,52.12,77743.09,0.0,-0.99999,0.0,0.00231]
[1779060672810,52.12,77746.29,0.0,-0.99999,0.0,0.00232]
[1779060674824,52.12,77751.74,0.0,-0.99999,0.0,0.00235]
[1779060676673,52.12,77751.74,0.0,-0.99999,0.0,0.00235]
[1779060676744,52.12,77755.5,0.0,-0.99999,0.0,0.00236]
[1779060676807,52.12,77755.5,0.0,-0.99999,0.0,0.00236]
[1779060677825,52.12,77755.74,0.0,-0.99999,0.0,0.00236]
[1779060678057,52.12,77755.74,0.0,-0.99999,0.0,0.00236]
[1779060678137,52.12,77756.72,0.0,-0.99999,0.0,0.00237]
[1779060678852,52.12,77752.96,0.0,-0.99999,0.0,0.00235]
[1779060683418,52.12,77751.36,0.0,-0.99999,0.0,0.00234]
[1779060683572,52.12,77751.36,0.0,-0.99999,0.0,0.00234]
[1779060686908,52.12,77747.59,0.0,-0.99999,0.0,0.00233]
[1779060687940,52.12,77747.59,0.0,-0.99999,0.0,0.00233]
[1779060688067,52.12,77747.59,0.0,-0.99999,0.0,0.00233]
[1779060688147,52.12,77747.59,0.0,-0.99999,0.0,0.00233]
[1779060688310,52.12,77747.59,0.0,-0.99999,0.0,0.00233]
[1779060688411,52.12,77748.27,0.0,-0.99999,0.0,0.00233]
[1779060692427,52.12,77749.72,0.0,-0.99999,0.0,0.00234]
[1779060692561,52.12,77749.72,0.0,-0.99999,0.0,0.00234]
[1779060692631,52.12,77751.78,0.0,-0.99999,0.0,0.00233]
[1779060693957,52.12,77754.86,0.0,-0.99999,0.0,0.00235]
[1779060694964,52.12,77752.81,0.0,-0.99999,0.0,0.00234]
[1779060697439,52.12,77752.33,0.0,-0.99999,0.0,0.00234]
[1779060697578,52.12,77752.33,0.0,-0.99999,0.0,0.00234]
[1779060697985,52.12,77757.96,0.0,-0.99999,0.0,0.00236]
[1779060698992,52.12,77761.02,0.0,-0.99999,0.0,0.00237]
[1779060699999,52.12,77765.15,0.0,-0.99999,0.0,0.00239]
[1779060701075,52.12,77765.15,0.0,-0.99999,0.0,0.00239]
[1779060701312,52.12,77765.15,0.0,-0.99999,0.0,0.00239]
[1779060701413,52.12,77765.15,0.0,-0.99999,0.0,0.00239]
[1779060701557,52.12,77765.15,0.0,-0.99999,0.0,0.00239]
[1779060701658,52.12,77768.12,0.0,-0.99999,0.0,0.0024]
[1779060705034,52.12,77775.09,0.0,-0.99999,0.0,0.00243]
[1779060707363,52.12,77776.77,0.0,-0.99999,0.0,0.00244]
[1779060707561,52.12,77776.77,0.0,-0.99999,0.0,0.00244]
[1779060712723,52.12,77778.51,0.0,-0.99999,0.0,0.00244]
[1779060712807,52.12,77778.81,0.0,-0.99999,0.0,0.00245]
[1779060713155,52.12,77778.81,0.0,-0.99999,0.0,0.00245]
[1779060713309,52.12,77778.81,0.0,-0.99999,0.0,0.00245]
[1779060713410,52.12,77778.61,0.0,-0.99999,0.0,0.00244]
[1779060717146,52.12,77778.61,0.0,-0.99999,0.0,0.00244]
[1779060717310,52.12,77778.61,0.0,-0.99999,0.0,0.00244]
[1779060717324,52.12,77775.67,0.0,-0.99999,0.0,0.00243]
[1779060718125,52.12,77769.61,0.0,-0.99999,0.0,0.00241]
[1779060719485,52.12,77769.61,0.0,-0.99999,0.0,0.00241]
[1779060719560,52.12,77769.61,0.0,-0.99999,0.0,0.00241]
[1779060719586,52.12,77768.9,0.0,-0.99999,0.0,0.0024]
[1779060720139,52.12,77765.83,0.0,-0.99999,0.0,0.00239]
[1779060721146,52.12,77755.6,0.0,-0.99999,0.0,0.00235]
[1779060722153,52.12,77746.87,0.0,-0.99999,0.0,0.00231]
[1779060723160,52.12,77742.58,0.0,-0.99999,0.0,0.0023]
[1779060724176,52.12,77742.58,0.0,-0.99999,0.0,0.0023]
[1779060724309,52.12,77742.58,0.0,-0.99999,0.0,0.0023]
[1779060724389,52.12,77742.43,0.0,-0.99999,0.0,0.0023]
[1779060727149,52.12,77743.66,0.0,-0.99999,0.0,0.0023]
[1779060727191,52.12,77748.78,0.0,-0.99999,0.0,0.00232]
[1779060728198,52.12,77756.67,0.0,-0.99999,0.0,0.00235]
[1779060729810,52.12,77756.67,0.0,-0.99999,0.0,0.00235]
[1779060730057,52.12,77756.41,0.0,-0.99999,0.0,0.00235]
[1779060730215,52.12,77756.19,0.0,-0.99999,0.0,0.00235]
[1779060731219,52.12,77760.45,0.0,-0.99999,0.0,0.00237]
[1779060732226,52.12,77768.78,0.0,-0.99999,0.0,0.0024]
[1779060733233,52.12,77775.91,0.0,-0.99999,0.0,0.00243]
[1779060734622,52.12,77775.91,0.0,-0.99999,0.0,0.00243]
[1779060734723,52.12,77775.98,0.0,-0.99999,0.0,0.00243]
[1779060736257,52.12,77778.8,0.0,-0.99999,0.0,0.00245]
[1779060738560,52.12,77779.88,0.0,-0.99999,0.0,0.00245]
[1779060738661,52.12,77784.56,0.0,-0.99999,0.0,0.00247]
[1779060739278,52.12,77790.01,0.0,-0.99999,0.0,0.00249]
[1779060741292,52.12,77793.72,0.0,-0.99999,0.0,0.00251]
[1779060742299,52.12,77797.32,0.0,-0.99999,0.0,0.00253]
[1779060744173,52.12,77797.98,0.0,-0.99999,0.0,0.00253]
[1779060744308,52.12,77797.98,0.0,-0.99999,0.0,0.00253]
[1779060744759,52.12,77800.57,0.0,-0.99999,0.0,0.00254]
[1779060748560,52.12,77799.34,0.0,-0.99999,0.0,0.00253]
[1779060751362,52.12,77800.26,0.0,-0.99999,0.0,0.00253]
[1779060751903,52.12,77800.26,0.0,-0.99999,0.0,0.00253]
[1779060752058,52.12,77800.26,0.0,-0.99999,0.0,0.00253]
[1779060752369,52.12,77802.98,0.0,-0.99999,0.0,0.00254]
[1779060755390,52.12,77806.45,0.0,-0.99999,0.0,0.00255]
[1779060757404,52.12,77808.74,0.0,-0.99999,0.0,0.00256]
[1779060758749,52.12,77808.74,0.0,-0.99999,0.0,0.00256]
[1779060758807,52.12,77808.74,0.0,-0.99999,0.0,0.00256]
[1779060759418,52.12,77810.98,0.0,-0.99999,0.0,0.00257]
[1779060760425,52.12,77813.24,0.0,-0.99999,0.0,0.00258]
[1779060761432,52.12,77815.37,0.0,-0.99999,0.0,0.00259]
[1779060763447,52.12,77812.27,0.0,-0.99999,0.0,0.00258]
[1779060764453,52.12,77808.83,0.0,-0.99999,0.0,0.00256]
[1779060765318,52.12,77808.83,0.0,-0.99999,0.0,0.00256]
[1779060765565,52.12,77808.83,0.0,-0.99999,0.0,0.00256]
[1779060765771,52.12,77806.78,0.0,-0.99999,0.0,0.00255]
[1779060770561,52.12,77807.11,0.0,-0.99999,0.0,0.00256]
[1779060776537,52.12,77808.21,0.0,-0.99999,0.0,0.00256]
[1779060778551,52.12,77810.96,0.0,-0.99999,0.0,0.00257]
[1779060779719,52.12,77810.96,0.0,-0.99999,0.0,0.00257]
[1779060779807,52.12,77810.96,0.0,-0.99999,0.0,0.00257]
[1779060779764,52.12,77813.94,0.0,-0.99999,0.0,0.00259]
[1779060780022,52.12,77813.94,0.0,-0.99999,0.0,0.00259]
[1779060780054,52.12,77813.94,0.0,-0.99999,0.0,0.00259]
[1779060780565,52.12,77817.19,0.0,-0.99999,0.0,0.0026]
[1779060782579,52.12,77819.97,0.0,-0.99999,0.0,0.00261]
[1779060784582,52.12,77820.02,0.0,-0.99999,0.0,0.00261]
[1779060784807,52.12,77820.02,0.0,-0.99999,0.0,0.00261]
[1779060784593,52.12,77821.33,0.0,-0.99999,0.0,0.00262]
[1779060785600,52.12,77823.64,0.0,-0.99999,0.0,0.00263]
[1779060786607,52.12,77830.37,0.0,-0.99999,0.0,0.00266]
[1779060787614,52.12,77834.09,0.0,-0.99999,0.0,0.00268]
[1779060789148,52.12,77833.86,0.0,-0.99999,0.0,0.00268]
[1779060789308,52.12,77833.86,0.0,-0.99999,0.0,0.00268]
[1779060797696,52.12,77828.81,0.0,-0.99999,0.0,0.00265]
[1779060798695,52.12,77825.17,0.0,-0.99999,0.0,0.00264]
[1779060799700,52.12,77816.95,0.0,-0.99999,0.0,0.0026]
[1779060800751,52.12,77816.95,0.0,-0.99999,0.0,0.0026]
[1779060800809,52.12,77816.95,0.0,-0.99999,0.0,0.0026]
[1779060800782,52.12,77816.63,0.0,-0.99999,0.0,0.0026]
[1779060800908,52.12,77816.63,0.0,-0.99999,0.0,0.0026]
[1779060801058,52.12,77816.63,0.0,-0.99999,0.0,0.0026]
[1779060803728,52.12,77813.86,0.0,-0.99999,0.0,0.00259]
[1779060804735,52.12,77810.63,0.0,-0.99999,0.0,0.00257]
[1779060805742,52.12,77813.56,0.0,-0.99999,0.0,0.00258]
[1779060806749,52.12,77817.44,0.0,-0.99999,0.0,0.0026]
[1779060807631,52.12,77817.44,0.0,-0.99999,0.0,0.0026]
[1779060807699,52.12,77817.44,0.0,-0.99999,0.0,0.0026]
[1779060807807,52.12,77817.44,0.0,-0.99999,0.0,0.0026]
[1779060807872,52.12,77818.51,0.0,-0.99999,0.0,0.00261]
[1779060810777,52.12,77820.41,0.0,-0.99999,0.0,0.00261]
[1779060811784,52.12,77823.82,0.0,-0.99999,0.0,0.00262]
[1779060812444,52.12,77823.82,0.0,-0.99999,0.0,0.00262]
[1779060812565,52.12,77823.82,0.0,-0.99999,0.0,0.00262]
[1779060812591,52.12,77823.82,0.0,-0.99999,0.0,0.00262]
[1779060812809,52.12,77823.82,0.0,-0.99999,0.0,0.00262]
[1779060812831,52.12,77825.55,0.0,-0.99999,0.0,0.00263]
[1779060816819,52.12,77822.59,0.0,-0.99999,0.0,0.00261]
[1779060817242,52.12,77822.59,0.0,-0.99999,0.0,0.00261]
[1779060817304,52.12,77822.59,0.0,-0.99999,0.0,0.00261]
[1779060817310,52.12,77822.59,0.0,-0.99999,0.0,0.00261]
[1779060817569,52.12,77822.59,0.0,-0.99999,0.0,0.00261]
[1779060817826,52.12,77820.65,0.0,-0.99999,0.0,0.0026]
[1779060822862,52.12,77820.65,0.0,-0.99999,0.0,0.0026]
[1779060826889,52.12,77825.97,0.0,-0.99999,0.0,0.00263]
[1779060827071,52.12,77825.97,0.0,-0.99999,0.0,0.00263]
[1779060827130,52.12,77825.97,0.0,-0.99999,0.0,0.00263]
[1779060827309,52.12,77825.97,0.0,-0.99999,0.0,0.00263]
[1779060827896,52.12,77826.78,0.0,-0.99999,0.0,0.00263]
[1779060832932,52.12,77826.94,0.0,-0.99999,0.0,0.00263]
[1779060835623,52.12,77827.15,0.0,-0.99999,0.0,0.00263]
[1779060835677,52.12,77827.15,0.0,-0.99999,0.0,0.00263]
[1779060835809,52.12,77827.15,0.0,-0.99999,0.0,0.00263]
[1779060835910,52.12,77827.47,0.0,-0.99999,0.0,0.00263]
[1779060836962,52.12,77831.74,0.0,-0.99999,0.0,0.00265]
[1779060837970,52.12,77834.29,0.0,-0.99999,0.0,0.00266]
[1779060839470,52.12,77834.29,0.0,-0.99999,0.0,0.00266]
[1779060839520,52.12,77834.29,0.0,-0.99999,0.0,0.00266]
[1779060839561,52.12,77834.29,0.0,-0.99999,0.0,0.00266]
[1779060839621,52.12,77835.54,0.0,-0.99999,0.0,0.00267]
[1779060843004,52.12,77831.46,0.0,-0.99999,0.0,0.00265]
[1779060844656,52.12,77831.46,0.0,-0.99999,0.0,0.00265]
[1779060844788,52.12,77831.46,0.0,-0.99999,0.0,0.00265]
[1779060844808,52.12,77831.46,0.0,-0.99999,0.0,0.00265]
[1779060844863,52.12,77826.29,0.0,-0.99999,0.0,0.00263]
[1779060846026,52.12,77824.02,0.0,-0.99999,0.0,0.00262]
[1779060851315,52.12,77825.49,0.0,-0.99999,0.0,0.00262]
[1779060851389,52.12,77825.49,0.0,-0.99999,0.0,0.00262]
[1779060851560,52.12,77825.49,0.0,-0.99999,0.0,0.00262]
[1779060851659,52.12,77832.16,0.0,-0.99999,0.0,0.00266]
[1779060856099,52.12,77834.09,0.0,-0.99999,0.0,0.00266]
[1779060857768,52.12,77834.09,0.0,-0.99999,0.0,0.00266]
[1779060857808,52.12,77834.09,0.0,-0.99999,0.0,0.00266]
[1779060857887,52.12,77834.09,0.0,-0.99999,0.0,0.00266]
[1779060857815,52.12,77833.57,0.0,-0.99999,0.0,0.00266]
[1779060858060,52.12,77833.57,0.0,-0.99999,0.0,0.00266]
[1779060863148,52.12,77834.89,0.0,-0.99999,0.0,0.00267]
[1779060866506,52.12,77833.55,0.0,-0.99999,0.0,0.00266]
[1779060866561,52.12,77833.55,0.0,-0.99999,0.0,0.00266]
[1779060866808,52.12,77833.55,0.0,-0.99999,0.0,0.00266]
[1779060866896,52.12,77833.3,0.0,-0.99999,0.0,0.00266]
[1779060870197,52.12,77831.28,0.0,-0.99999,0.0,0.00265]
[1779060871791,52.12,77831.28,0.0,-0.99999,0.0,0.00265]
[1779060871796,52.12,77831.28,0.0,-0.99999,0.0,0.00265]
[1779060871808,52.12,77831.28,0.0,-0.99999,0.0,0.00265]
[1779060871837,52.12,77832.28,0.0,-0.99999,0.0,0.00264]
[1779060873218,52.12,77835.35,0.0,-0.99999,0.0,0.00266]
[1779060874225,52.12,77844.49,0.0,-0.99999,0.0,0.0027]
[1779060876026,52.12,77844.49,0.0,-0.99999,0.0,0.0027]
[1779060875232,52.12,77849.99,0.0,-0.99999,0.0,0.00272]
[1779060876059,52.12,77849.99,0.0,-0.99999,0.0,0.00272]
[1779060876239,52.12,77851.06,0.0,-0.99999,0.0,0.00273]
[1779060878254,52.12,77849.79,0.0,-0.99999,0.0,0.00272]
[1779060879261,52.12,77846.97,0.0,-0.99999,0.0,0.00271]
[1779060880797,52.12,77846.97,0.0,-0.99999,0.0,0.00271]
[1779060880809,52.12,77846.97,0.0,-0.99999,0.0,0.00271]
[1779060880891,52.12,77846.89,0.0,-0.99999,0.0,0.00271]
[1779060882282,52.12,77844.61,0.0,-0.99999,0.0,0.0027]
[1779060888327,52.12,77844.15,0.0,-0.99999,0.0,0.0027]
[1779060889335,52.12,77841.84,0.0,-0.99999,0.0,0.00269]
[1779060890245,52.12,77841.84,0.0,-0.99999,0.0,0.00269]
[1779060890308,52.12,77841.84,0.0,-0.99999,0.0,0.00269]
[1779060890320,52.12,77841.84,0.0,-0.99999,0.0,0.00269]
[1779060890560,52.12,77841.84,0.0,-0.99999,0.0,0.00269]
[1779060890593,52.12,77842.87,0.0,-0.99999,0.0,0.00269]
[1779060894370,52.12,77841.01,0.0,-0.99999,0.0,0.00268]
[1779060895558,52.12,77841.01,0.0,-0.99999,0.0,0.00268]
[1779060895809,52.12,77841.01,0.0,-0.99999,0.0,0.00268]
[1779060895822,52.12,77841.2,0.0,-0.99999,0.0,0.00268]
[1779060897391,52.12,77843.04,0.0,-0.99999,0.0,0.00269]
[1779060898372,52.12,77843.04,0.0,-0.99999,0.0,0.00269]
[1779060898572,52.12,77843.04,0.0,-0.99999,0.0,0.00269]
[1779060898672,52.12,77845.48,0.0,-0.99999,0.0,0.0027]
[1779060900474,52.12,77844.74,0.0,-0.99999,0.0,0.0027]
[1779060900562,52.12,77844.74,0.0,-0.99999,0.0,0.0027]
[1779060900572,52.12,77842.24,0.0,-0.99999,0.0,0.00269]
[1779060901419,52.12,77831.69,0.0,-0.99999,0.0,0.00264]
[1779060902426,52.12,77818.38,0.0,-0.99999,0.0,0.00258]
[1779060903217,52.12,77818.38,0.0,-0.99999,0.0,0.00258]
[1779060903308,52.12,77818.38,0.0,-0.99999,0.0,0.00258]
[1779060903433,52.12,77817.45,0.0,-0.99999,0.0,0.00258]
[1779060907461,52.12,77814.79,0.0,-0.99999,0.0,0.00256]
[1779060908468,52.12,77811.47,0.0,-0.99999,0.0,0.00255]
[1779060909475,52.12,77807.9,0.0,-0.99999,0.0,0.00253]
[1779060910482,52.12,77805.83,0.0,-0.99999,0.0,0.00253]
[1779060912503,52.12,77816.24,0.0,-0.99999,0.0,0.00257]
[1779060913819,52.12,77816.24,0.0,-0.99999,0.0,0.00257]
[1779060913898,52.12,77816.24,0.0,-0.99999,0.0,0.00257]
[1779060913963,52.12,77816.24,0.0,-0.99999,0.0,0.00257]
[1779060914059,52.12,77816.24,0.0,-0.99999,0.0,0.00257]
[1779060913999,52.12,77823.29,0.0,-0.99999,0.0,0.0026]
[1779060914741,52.12,77823.29,0.0,-0.99999,0.0,0.0026]
[1779060914808,52.12,77823.29,0.0,-0.99999,0.0,0.0026]
[1779060914819,52.12,77816.72,0.0,-0.99999,0.0,0.00257]
[1779060915523,52.12,77813.92,0.0,-0.99999,0.0,0.00256]
[1779060916530,52.12,77812.15,0.0,-0.99999,0.0,0.00255]
[1779060917661,52.12,77812.15,0.0,-0.99999,0.0,0.00255]
[1779060917716,52.12,77812.15,0.0,-0.99999,0.0,0.00255]
[1779060917809,52.12,77812.15,0.0,-0.99999,0.0,0.00255]
[1779060917897,52.12,77809.46,0.0,-0.99999,0.0,0.00254]
[1779060918544,52.12,77801.04,0.0,-0.99999,0.0,0.0025]
[1779060919690,52.12,77801.04,0.0,-0.99999,0.0,0.0025]
[1779060919742,52.12,77801.04,0.0,-0.99999,0.0,0.0025]
[1779060919809,52.12,77801.04,0.0,-0.99999,0.0,0.0025]
[1779060919910,52.12,77797.41,0.0,-0.99999,0.0,0.00249]
[1779060920558,52.12,77794.31,0.0,-0.99999,0.0,0.00248]
[1779060921565,52.12,77797.64,0.0,-0.99999,0.0,0.00249]
[1779060922579,52.12,77801.0,0.0,-0.99999,0.0,0.0025]
[1779060923405,52.12,77801.0,0.0,-0.99999,0.0,0.0025]
[1779060923559,52.12,77801.0,0.0,-0.99999,0.0,0.0025]
[1779060923624,52.12,77801.0,0.0,-0.99999,0.0,0.0025]
[1779060923808,52.12,77801.0,0.0,-0.99999,0.0,0.0025]
[1779060923881,52.12,77799.93,0.0,-0.99999,0.0,0.0025]
[1779060926600,52.12,77801.76,0.0,-0.99999,0.0,0.00251]
[1779060928656,52.12,77801.94,0.0,-0.99999,0.0,0.00251]
[1779060928720,52.12,77801.94,0.0,-0.99999,0.0,0.00251]
[1779060928809,52.12,77801.94,0.0,-0.99999,0.0,0.00251]
[1779060928883,52.12,77802.46,0.0,-0.99999,0.0,0.00251]
[1779060936670,52.12,77802.46,0.0,-0.99999,0.0,0.0025]
[1779060940698,52.12,77798.74,0.0,-0.99999,0.0,0.00248]
[1779060942084,52.12,77798.74,0.0,-0.99999,0.0,0.00248]
[1779060942229,52.12,77797.21,0.0,-0.99999,0.0,0.00248]
[1779060942308,52.12,77797.21,0.0,-0.99999,0.0,0.00248]
[1779060942712,52.12,77795.93,0.0,-0.99999,0.0,0.00247]
[1779060945398,52.12,77795.67,0.0,-0.99999,0.0,0.00247]
[1779060945524,52.12,77795.67,0.0,-0.99999,0.0,0.00247]
[1779060945564,52.12,77795.67,0.0,-0.99999,0.0,0.00247]
[1779060945733,52.12,77793.55,0.0,-0.99999,0.0,0.00246]
[1779060946740,52.12,77782.19,0.0,-0.99999,0.0,0.00241]
[1779060947747,52.12,77775.1,0.0,-0.99999,0.0,0.00238]
[1779060949073,52.12,77775.1,0.0,-0.99999,0.0,0.00238]
[1779060949095,52.12,77772.74,0.0,-0.99999,0.0,0.00237]
[1779060949237,52.12,77772.74,0.0,-0.99999,0.0,0.00237]
[1779060949308,52.12,77772.74,0.0,-0.99999,0.0,0.00237]
[1779060949761,52.12,77772.02,0.0,-0.99999,0.0,0.00237]
[1779060952782,52.12,77766.45,0.0,-0.99999,0.0,0.00235]
[1779060953791,52.12,77764.51,0.0,-0.99999,0.0,0.00234]
[1779060954798,52.12,77760.11,0.0,-0.99999,0.0,0.00232]
[1779060955805,52.12,77758.26,0.0,-0.99999,0.0,0.00231]
[1779060957253,52.12,77757.43,0.0,-0.99999,0.0,0.00231]
[1779060957310,52.12,77757.43,0.0,-0.99999,0.0,0.00231]
[1779060957439,52.12,77757.43,0.0,-0.99999,0.0,0.00231]
[1779060957561,52.12,77757.43,0.0,-0.99999,0.0,0.00231]
[1779060957819,52.12,77757.33,0.0,-0.99999,0.0,0.00231]
[1779060960840,52.12,77753.84,0.0,-0.99999,0.0,0.0023]
[1779060962879,52.12,77759.92,0.0,-0.99999,0.0,0.00232]
[1779060963866,52.12,77766.58,0.0,-0.99999,0.0,0.00235]
[1779060964309,52.12,77766.58,0.0,-0.99999,0.0,0.00235]
[1779060964404,52.12,77766.58,0.0,-0.99999,0.0,0.00235]
[1779060964560,52.12,77766.58,0.0,-0.99999,0.0,0.00235]
[1779060964874,52.12,77768.35,0.0,-0.99999,0.0,0.00236]
[1779060965881,52.12,77770.21,0.0,-0.99999,0.0,0.00236]
[1779060966561,52.12,77770.21,0.0,-0.99999,0.0,0.00236]
[1779060966810,52.12,77770.21,0.0,-0.99999,0.0,0.00236]
[1779060966888,52.12,77767.96,0.0,-0.99999,0.0,0.00235]
[1779060967895,52.12,77764.57,0.0,-0.99999,0.0,0.00234]
[1779060968181,52.12,77764.57,0.0,-0.99999,0.0,0.00234]
[1779060968310,52.12,77764.57,0.0,-0.99999,0.0,0.00234]
[1779060968904,52.12,77763.36,0.0,-0.99999,0.0,0.00233]
[1779060969235,52.12,77763.36,0.0,-0.99999,0.0,0.00233]
[1779060969309,52.12,77763.36,0.0,-0.99999,0.0,0.00233]
[1779060971923,52.12,77756.88,0.0,-0.99999,0.0,0.00231]
[1779060972552,52.12,77756.88,0.0,-0.99999,0.0,0.00231]
[1779060972566,52.12,77756.88,0.0,-0.99999,0.0,0.00231]
[1779060972691,52.12,77756.88,0.0,-0.99999,0.0,0.00231]
[1779060972809,52.12,77756.88,0.0,-0.99999,0.0,0.00231]
[1779060972930,52.12,77753.23,0.0,-0.99999,0.0,0.00229]
[1779060973937,52.12,77751.2,0.0,-0.99999,0.0,0.00229]
[1779060975951,52.12,77749.73,0.0,-0.99999,0.0,0.00228]
[1779060976958,52.12,77748.12,0.0,-0.99999,0.0,0.00227]
[1779060981993,52.12,77747.3,0.0,-0.99999,0.0,0.00227]
[1779060985089,52.12,77746.94,0.0,-0.99999,0.0,0.00227]
[1779060985308,52.12,77747.34,0.0,-0.99999,0.0,0.00227]
[1779060985497,52.12,77747.34,0.0,-0.99999,0.0,0.00227]
[1779060985561,52.12,77747.34,0.0,-0.99999,0.0,0.00227]
[1779060986022,52.12,77746.9,0.0,-0.99999,0.0,0.00227]
[1779060991057,52.12,77747.15,0.0,-0.99999,0.0,0.00226]
[1779060995606,52.12,77746.73,0.0,-0.99999,0.0,0.00226]
[1779060995809,52.12,77746.73,0.0,-0.99999,0.0,0.00226]
[1779060996051,52.12,77746.73,0.0,-0.99999,0.0,0.00226]
[1779060996064,52.12,77746.73,0.0,-0.99999,0.0,0.00226]
[1779060996092,52.12,77747.33,0.0,-0.99999,0.0,0.00226]
[1779060998106,52.12,77744.85,0.0,-0.99999,0.0,0.00225]
[1779060999133,52.12,77744.85,0.0,-0.99999,0.0,0.00225]
[1779060999113,52.12,77740.42,0.0,-0.99999,0.0,0.00223]
[1779060999308,52.12,77740.42,0.0,-0.99999,0.0,0.00223]
[1779060999394,52.12,77740.42,0.0,-0.99999,0.0,0.00223]
[1779060999560,52.12,77740.42,0.0,-0.99999,0.0,0.00223]
[1779061000120,52.12,77737.57,0.0,-0.99999,0.0,0.00222]
[1779061004148,52.12,77734.2,0.0,-0.99999,0.0,0.00221]
[1779061004471,52.12,77734.2,0.0,-0.99999,0.0,0.00221]
[1779061004561,52.12,77734.2,0.0,-0.99999,0.0,0.00221]
[1779061004811,52.12,77734.2,0.0,-0.99999,0.0,0.00221]
[1779061005059,52.12,77734.2,0.0,-0.99999,0.0,0.00221]
[1779061005155,52.12,77732.53,0.0,-0.99999,0.0,0.0022]
[1779061006162,52.12,77728.09,0.0,-0.99999,0.0,0.00219]
[1779061007169,52.12,77724.27,0.0,-0.99999,0.0,0.00217]
[1779061007780,52.12,77724.27,0.0,-0.99999,0.0,0.00217]
[1779061007808,52.12,77724.27,0.0,-0.99999,0.0,0.00217]
[1779061008021,52.12,77724.27,0.0,-0.99999,0.0,0.00217]
[1779061008061,52.12,77724.27,0.0,-0.99999,0.0,0.00217]
[1779061008118,52.12,77724.27,0.0,-0.99999,0.0,0.00217]
[1779061008176,52.12,77720.44,0.0,-0.99999,0.0,0.00216]
[1779061010191,52.12,77722.06,0.0,-0.99999,0.0,0.00216]
[1779061013012,52.12,77722.7,0.0,-0.99999,0.0,0.00216]
[1779061013057,52.12,77722.7,0.0,-0.99999,0.0,0.00216]
[1779061013158,52.12,77724.3,0.0,-0.99999,0.0,0.00217]
[1779061013353,52.12,77724.3,0.0,-0.99999,0.0,0.00217]
[1779061013561,52.12,77724.3,0.0,-0.99999,0.0,0.00217]
[1779061013563,52.12,77731.61,0.0,-0.99999,0.0,0.0022]
[1779061014219,52.12,77736.74,0.0,-0.99999,0.0,0.00222]
[1779061017212,52.12,77737.03,0.0,-0.99999,0.0,0.00222]
[1779061017315,52.12,77737.03,0.0,-0.99999,0.0,0.00222]
[1779061017368,52.12,77737.17,0.0,-0.99999,0.0,0.00222]
[1779061018702,52.12,77737.17,0.0,-0.99999,0.0,0.00222]
[1779061018809,52.12,77737.17,0.0,-0.99999,0.0,0.00222]
[1779061018910,52.12,77741.46,0.0,-0.99999,0.0,0.00224]
[1779061019254,52.12,77743.11,0.0,-0.99999,0.0,0.00224]
[1779061020261,52.12,77745.12,0.0,-0.99999,0.0,0.00225]
[1779061021268,52.12,77752.61,0.0,-0.99999,0.0,0.00228]
[1779061022604,52.12,77752.61,0.0,-0.99999,0.0,0.00228]
[1779061022808,52.12,77752.61,0.0,-0.99999,0.0,0.00228]
[1779061022894,52.12,77757.88,0.0,-0.99999,0.0,0.0023]
[1779061023325,52.12,77757.88,0.0,-0.99999,0.0,0.0023]
[1779061023560,52.12,77757.88,0.0,-0.99999,0.0,0.0023]
[1779061023661,52.12,77759.2,0.0,-0.99999,0.0,0.00231]
[1779061024289,52.12,77760.85,0.0,-0.99999,0.0,0.00231]
[1779061025297,52.12,77767.58,0.0,-0.99999,0.0,0.00234]
[1779061026303,52.12,77775.91,0.0,-0.99999,0.0,0.00237]
[1779061027311,52.12,77779.78,0.0,-0.99999,0.0,0.00239]
[1779061028318,52.12,77781.43,0.0,-0.99999,0.0,0.0024]
[1779061029327,52.12,77788.25,0.0,-0.99999,0.0,0.00243]
[1779061030333,52.12,77792.56,0.0,-0.99999,0.0,0.00244]
[1779061031705,52.12,77792.56,0.0,-0.99999,0.0,0.00244]
[1779061031808,52.12,77792.56,0.0,-0.99999,0.0,0.00244]
[1779061031840,52.12,77787.02,0.0,-0.99999,0.0,0.00242]
[1779061034021,52.12,77786.52,0.0,-0.99999,0.0,0.00242]
[1779061034058,52.12,77786.52,0.0,-0.99999,0.0,0.00242]
[1779061034121,52.12,77789.03,0.0,-0.99999,0.0,0.00243]
[1779061035464,52.12,77789.76,0.0,-0.99999,0.0,0.00243]
[1779061035572,52.12,77789.76,0.0,-0.99999,0.0,0.00243]
[1779061036005,52.12,77791.05,0.0,-0.99999,0.0,0.00244]
[1779061036228,52.12,77791.05,0.0,-0.99999,0.0,0.00244]
[1779061036309,52.12,77791.05,0.0,-0.99999,0.0,0.00244]
[1779061039396,52.12,77789.83,0.0,-0.99999,0.0,0.00243]
[1779061040403,52.12,77791.64,0.0,-0.99999,0.0,0.00244]
[1779061042379,52.12,77791.64,0.0,-0.99999,0.0,0.00244]
[1779061042566,52.12,77791.64,0.0,-0.99999,0.0,0.00244]
[1779061045439,52.12,77789.62,0.0,-0.99999,0.0,0.00243]
[1779061050046,52.12,77792.81,0.0,-0.99999,0.0,0.00245]
[1779061050324,52.12,77792.81,0.0,-0.99999,0.0,0.00245]
[1779061050560,52.12,77792.81,0.0,-0.99999,0.0,0.00245]
[1779061050626,52.12,77795.17,0.0,-0.99999,0.0,0.00246]
[1779061051481,52.12,77797.27,0.0,-0.99999,0.0,0.00245]
[1779061055269,52.12,77797.16,0.0,-0.99999,0.0,0.00245]
[1779061055309,52.12,77797.16,0.0,-0.99999,0.0,0.00245]
[1779061055485,52.12,77797.16,0.0,-0.99999,0.0,0.00245]
[1779061055566,52.12,77797.16,0.0,-0.99999,0.0,0.00245]
[1779061055662,52.12,77797.25,0.0,-0.99999,0.0,0.00245]
[1779061061551,52.12,77797.22,0.0,-0.99999,0.0,0.00245]
[1779061062905,52.12,77797.22,0.0,-0.99999,0.0,0.00245]
[1779061063058,52.12,77797.22,0.0,-0.99999,0.0,0.00245]
[1779061068600,52.12,77797.69,0.0,-0.99999,0.0,0.00245]
[1779061073636,52.12,77793.95,0.0,-0.99999,0.0,0.00244]
[1779061074394,52.12,77793.95,0.0,-0.99999,0.0,0.00244]
[1779061074561,52.12,77793.95,0.0,-0.99999,0.0,0.00244]
[1779061074643,52.12,77791.95,0.0,-0.99999,0.0,0.00243]
[1779061075577,52.12,77791.95,0.0,-0.99999,0.0,0.00243]
[1779061075808,52.12,77791.95,0.0,-0.99999,0.0,0.00243]
[1779061075904,52.12,77796.08,0.0,-0.99999,0.0,0.00245]
[1779061076657,52.12,77798.21,0.0,-0.99999,0.0,0.00246]
[1779061081694,52.12,77798.45,0.0,-0.99999,0.0,0.00246]
[1779061086029,52.12,77797.99,0.0,-0.99999,0.0,0.00245]
[1779061086058,52.12,77797.99,0.0,-0.99999,0.0,0.00245]
[1779061086160,52.12,77794.59,0.0,-0.99999,0.0,0.00244]
[1779061088647,52.12,77792.85,0.0,-0.99999,0.0,0.00243]
[1779061088809,52.12,77792.85,0.0,-0.99999,0.0,0.00243]
[1779061088859,52.12,77786.9,0.0,-0.99999,0.0,0.00241]
[1779061089715,52.12,77786.9,0.0,-0.99999,0.0,0.00241]
[1779061089809,52.12,77786.9,0.0,-0.99999,0.0,0.00241]
[1779061089910,52.12,77778.64,0.0,-0.99999,0.0,0.00237]
[1779061090758,52.12,77777.43,0.0,-0.99999,0.0,0.00237]
[1779061091765,52.12,77773.91,0.0,-0.99999,0.0,0.00235]
[1779061092772,52.12,77765.53,0.0,-0.99999,0.0,0.00232]
[1779061093779,52.12,77750.19,0.0,-0.99999,0.0,0.00226]
[1779061094786,52.12,77742.93,0.0,-0.99999,0.0,0.00223]
[1779061095793,52.12,77738.83,0.0,-0.99999,0.0,0.00222]
[1779061096800,52.12,77741.57,0.0,-0.99999,0.0,0.00223]
[1779061097807,52.12,77745.42,0.0,-0.99999,0.0,0.00224]
[1779061098676,52.12,77745.42,0.0,-0.99999,0.0,0.00224]
[1779061098807,52.12,77745.42,0.0,-0.99999,0.0,0.00224]
[1779061100829,52.12,77740.11,0.0,-0.99999,0.0,0.00222]
[1779061101836,52.12,77737.81,0.0,-0.99999,0.0,0.00221]
[1779061102638,52.12,77737.81,0.0,-0.99999,0.0,0.00221]
[1779061102808,52.12,77737.81,0.0,-0.99999,0.0,0.00221]
[1779061104994,52.12,77736.91,0.0,-0.99999,0.0,0.00221]
[1779061105058,52.12,77736.91,0.0,-0.99999,0.0,0.00221]
[1779061105160,52.12,77743.17,0.0,-0.99999,0.0,0.00223]
[1779061105866,52.12,77751.8,0.0,-0.99999,0.0,0.00227]
[1779061107112,52.12,77751.8,0.0,-0.99999,0.0,0.00227]
[1779061107197,52.12,77751.8,0.0,-0.99999,0.0,0.00227]
[1779061107213,52.12,77753.16,0.0,-0.99999,0.0,0.00227]
[1779061107977,52.12,77753.16,0.0,-0.99999,0.0,0.00227]
[1779061108058,52.12,77753.16,0.0,-0.99999,0.0,0.00227]
[1779061109892,52.12,77756.5,0.0,-0.99999,0.0,0.00228]
[1779061111351,52.12,77756.57,0.0,-0.99999,0.0,0.00228]
[1779061111563,52.12,77756.57,0.0,-0.99999,0.0,0.00228]
[1779061111906,52.12,77756.69,0.0,-0.99999,0.0,0.00227]
[1779061116942,52.12,77756.92,0.0,-0.99999,0.0,0.00228]
[1779061117933,52.12,77756.92,0.0,-0.99999,0.0,0.00228]
[1779061118058,52.12,77756.92,0.0,-0.99999,0.0,0.00228]
[1779061122054,52.12,77757.75,0.0,-0.99999,0.0,0.00228]
[1779061122152,52.12,77757.37,0.0,-0.99999,0.0,0.00228]
[1779061122308,52.12,77757.37,0.0,-0.99999,0.0,0.00228]
[1779061128019,52.12,77756.33,0.0,-0.99999,0.0,0.00227]
[1779061130033,52.12,77758.23,0.0,-0.99999,0.0,0.00228]
[1779061130567,52.12,77758.23,0.0,-0.99999,0.0,0.00228]
[1779061136075,52.12,77758.19,0.0,-0.99999,0.0,0.00228]
[1779061139996,52.12,77757.35,0.0,-0.99999,0.0,0.00228]
[1779061140104,52.12,77753.64,0.0,-0.99999,0.0,0.00226]
[1779061140562,52.12,77753.64,0.0,-0.99999,0.0,0.00226]
[1779061141110,52.12,77748.49,0.0,-0.99999,0.0,0.00224]
[1779061141496,52.12,77748.49,0.0,-0.99999,0.0,0.00224]
[1779061141562,52.12,77748.49,0.0,-0.99999,0.0,0.00224]
[1779061142117,52.12,77748.5,0.0,-0.99999,0.0,0.00224]
[1779061144131,52.12,77746.37,0.0,-0.99999,0.0,0.00223]
[1779061145138,52.12,77744.42,0.0,-0.99999,0.0,0.00223]
[1779061146145,52.12,77741.96,0.0,-0.99999,0.0,0.00222]
[1779061148159,52.12,77734.06,0.0,-0.99999,0.0,0.00219]
[1779061149166,52.12,77732.53,0.0,-0.99999,0.0,0.00218]
[1779061151180,52.12,77729.17,0.0,-0.99999,0.0,0.00217]
[1779061153194,52.12,77727.23,0.0,-0.99999,0.0,0.00216]
[1779061157529,52.12,77728.35,0.0,-0.99999,0.0,0.00216]
[1779061157560,52.12,77728.35,0.0,-0.99999,0.0,0.00216]
[1779061160062,52.12,77727.37,0.0,-0.99999,0.0,0.00216]
[1779061160308,52.12,77727.37,0.0,-0.99999,0.0,0.00216]
[1779061160244,52.12,77725.26,0.0,-0.99999,0.0,0.00215]
[1779061161251,52.12,77719.22,0.0,-0.99999,0.0,0.00213]
[1779061162262,52.12,77712.38,0.0,-0.99999,0.0,0.00211]
[1779061163265,52.12,77704.38,0.0,-0.99999,0.0,0.00208]
[1779061164272,52.12,77700.61,0.0,-0.99999,0.0,0.00206]
[1779061165280,52.12,77694.32,0.0,-0.99999,0.0,0.00204]
[1779061166286,52.12,77691.27,0.0,-0.99999,0.0,0.00203]
[1779061168310,52.12,77696.22,0.0,-0.99999,0.0,0.00205]
[1779061170324,52.12,77700.3,0.0,-0.99999,0.0,0.00206]
[1779061171331,52.12,77700.72,0.0,-0.99999,0.0,0.00205]
[1779061173335,52.12,77700.52,0.0,-0.99999,0.0,0.00205]
[1779061174560,52.12,77701.16,0.0,-0.99999,0.0,0.00205]
[1779061179387,52.12,77696.68,0.0,-0.99999,0.0,0.00204]
[1779061180764,52.12,77696.68,0.0,-0.99999,0.0,0.00204]
[1779061180809,52.12,77696.68,0.0,-0.99999,0.0,0.00204]
[1779061181062,52.12,77695.29,0.0,-0.99999,0.0,0.00203]
[1779061183415,52.12,77698.49,0.0,-0.99999,0.0,0.00204]
[1779061186252,52.12,77700.88,0.0,-0.99999,0.0,0.00205]
[1779061186563,52.12,77700.88,0.0,-0.99999,0.0,0.00205]
[1779061186663,52.12,77703.18,0.0,-0.99999,0.0,0.00206]
[1779061190659,52.12,77702.19,0.0,-0.99999,0.0,0.00206]
[1779061190809,52.12,77702.19,0.0,-0.99999,0.0,0.00206]
[1779061190812,52.12,77701.14,0.0,-0.99999,0.0,0.00205]
[1779061196507,52.12,77701.54,0.0,-0.99999,0.0,0.00206]
[1779061198521,52.12,77699.06,0.0,-0.99999,0.0,0.00205]
[1779061199679,52.12,77699.06,0.0,-0.99999,0.0,0.00205]
[1779061199808,52.12,77699.06,0.0,-0.99999,0.0,0.00205]
[1779061203529,52.12,77698.4,0.0,-0.99999,0.0,0.00204]
[1779061203565,52.12,77698.4,0.0,-0.99999,0.0,0.00204]
[1779061203582,52.12,77698.4,0.0,-0.99999,0.0,0.00204]
[1779061203808,52.12,77698.4,0.0,-0.99999,0.0,0.00204]
[1779061203909,52.12,77699.1,0.0,-0.99999,0.0,0.00205]
[1779061209598,52.12,77699.68,0.0,-0.99999,0.0,0.00205]
[1779061212600,52.12,77698.97,0.0,-0.99999,0.0,0.00205]
[1779061212808,52.12,77698.97,0.0,-0.99999,0.0,0.00205]
[1779061212877,52.12,77698.97,0.0,-0.99999,0.0,0.00205]
[1779061213059,52.12,77698.97,0.0,-0.99999,0.0,0.00205]
[1779061213160,52.12,77698.21,0.0,-0.99999,0.0,0.00204]
[1779061213626,52.12,77702.31,0.0,-0.99999,0.0,0.00206]
[1779061215640,52.12,77699.61,0.0,-0.99999,0.0,0.00205]
[1779061218665,52.12,77693.54,0.0,-0.99999,0.0,0.00203]
[1779061219428,52.12,77693.54,0.0,-0.99999,0.0,0.00203]
[1779061219558,52.12,77693.54,0.0,-0.99999,0.0,0.00203]
[1779061219727,52.12,77693.54,0.0,-0.99999,0.0,0.00203]
[1779061219808,52.12,77693.54,0.0,-0.99999,0.0,0.00203]
[1779061219895,52.12,77692.57,0.0,-0.99999,0.0,0.00202]
[1779061222114,52.12,77693.77,0.0,-0.99999,0.0,0.00203]
[1779061222148,52.12,77672.99,0.0,-0.99999,0.0,0.00196]
[1779061222693,52.12,77658.86,0.0,-0.99999,0.0,0.00191]
[1779061223702,52.12,77646.33,0.0,-0.99999,0.0,0.00187]
[1779061224709,52.12,77639.62,0.0,-0.99999,0.0,0.00184]
[1779061225415,52.12,77639.62,0.0,-0.99999,0.0,0.00184]
[1779061225717,52.12,77629.94,0.0,-0.99999,0.0,0.00181]
[1779061226743,52.12,77602.01,0.0,-0.99999,0.0,0.00173]
[1779061228549,52.12,77498.08,0.0,-0.99999,0.0,0.00143]
[1779061228812,52.12,77435.52,0.0,-0.99999,0.0,0.00128]
[1779061229938,52.12,77435.52,0.0,-0.99999,0.0,0.00128]
[1779061230018,52.12,77411.0,0.0,-0.99999,0.0,0.00123]
[1779061230812,52.12,77375.52,0.0,-0.99999,0.0,0.00115]
[1779061231789,52.12,77307.42,0.0,-1.0,0.0,0.00101]
[1779061232797,52.12,77289.43,0.0,-1.0,0.0,0.00098]
[1779061233807,52.12,77285.55,0.0,-1.0,0.0,0.00097]
[1779061234739,52.12,77285.55,0.0,-1.0,0.0,0.00097]
[1779061235363,52.12,77285.55,0.0,-1.0,0.0,0.00097]
[1779061235391,52.12,77297.03,0.0,-1.0,0.0,0.00099]
[1779061235832,52.12,77285.55,0.0,-1.0,0.0,0.00097]
[1779061236853,52.12,77263.6,0.0,-1.0,0.0,0.00093]
[1779061238000,52.12,77242.17,0.0,-1.0,0.0,0.0009]
[1779061239193,52.12,77242.17,0.0,-1.0,0.0,0.0009]
[1779061239285,52.12,77242.17,0.0,-1.0,0.0,0.0009]
[1779061239308,52.12,77253.23,0.0,-1.0,0.0,0.00092]
[1779061239874,52.12,77290.6,0.0,-1.0,0.0,0.00098]
[1779061240907,52.12,77273.42,0.0,-1.0,0.0,0.00095]
[1779061241899,52.12,77257.91,0.0,-1.0,0.0,0.00092]
[1779061243217,52.12,77257.91,0.0,-1.0,0.0,0.00092]
[1779061243222,52.12,77253.03,0.0,-1.0,0.0,0.00092]
[1779061243877,52.12,77253.03,0.0,-1.0,0.0,0.00092]
[1779061243915,52.12,77223.69,0.0,-1.0,0.0,0.00087]
[1779061244941,52.12,77206.17,0.0,-1.0,0.0,0.00084]
[1779061245945,52.12,77213.51,0.0,-1.0,0.0,0.00085]
[1779061247251,52.12,77213.51,0.0,-1.0,0.0,0.00085]
[1779061247314,52.12,77229.59,0.0,-1.0,0.0,0.00088]
[1779061247524,52.12,77229.59,0.0,-1.0,0.0,0.00088]
[1779061247967,52.12,77217.67,0.0,-1.0,0.0,0.00086]
[1779061248974,52.12,77221.05,0.0,-1.0,0.0,0.00086]
[1779061251287,52.12,77218.45,0.0,-1.0,0.0,0.00086]
[1779061251342,52.12,77209.55,0.0,-1.0,0.0,0.00085]
[1779061251728,52.12,77209.55,0.0,-1.0,0.0,0.00085]
[1779061252003,52.12,77198.05,0.0,-1.0,0.0,0.00083]
[1779061253008,52.12,77189.7,0.0,-1.0,0.0,0.00081]
[1779061254015,52.12,77207.79,0.0,-1.0,0.0,0.00084]
[1779061255305,52.12,77207.79,0.0,-1.0,0.0,0.00084]
[1779061255321,52.12,77222.8,0.0,-1.0,0.0,0.00087]
[1779061255601,52.12,77222.8,0.0,-1.0,0.0,0.00087]
[1779061256030,52.12,77220.72,0.0,-1.0,0.0,0.00086]
[1779061258044,52.12,77204.51,0.0,-1.0,0.0,0.00084]
[1779061259332,52.12,77204.51,0.0,-1.0,0.0,0.00084]
[1779061259387,52.12,77189.07,0.0,-1.0,0.0,0.00081]
[1779061259664,52.12,77189.07,0.0,-1.0,0.0,0.00081]
[1779061260058,52.12,77198.31,0.0,-1.0,0.0,0.00083]
[1779061261065,52.12,77204.63,0.0,-1.0,0.0,0.00084]
[1779061262081,52.12,77187.98,0.0,-1.0,0.0,0.00081]
[1779061263403,52.12,77187.98,0.0,-1.0,0.0,0.00081]
[1779061263094,52.12,77197.77,0.0,-1.0,0.0,0.00083]
[1779061263817,52.12,77197.77,0.0,-1.0,0.0,0.00083]
[1779061264100,52.12,77206.46,0.0,-1.0,0.0,0.00084]
[1779061265107,52.12,77200.24,0.0,-1.0,0.0,0.00083]
[1779061267517,52.12,77199.71,0.0,-1.0,0.0,0.00083]
[1779061267828,52.12,77199.71,0.0,-1.0,0.0,0.00083]
[1779061271150,52.12,77163.97,0.0,-1.0,0.0,0.00078]
[1779061271548,52.12,77163.97,0.0,-1.0,0.0,0.00078]
[1779061271934,52.12,77163.97,0.0,-1.0,0.0,0.00078]
[1779061272157,52.12,77163.25,0.0,-1.0,0.0,0.00078]
[1779061273164,52.12,77170.14,0.0,-1.0,0.0,0.00079]
[1779061274171,52.12,77176.03,0.0,-1.0,0.0,0.00079]
[1779061275707,52.12,77176.13,0.0,-1.0,0.0,0.00079]
[1779061276364,52.12,77176.13,0.0,-1.0,0.0,0.00079]
[1779061277201,52.12,77188.25,0.0,-1.0,0.0,0.00081]
[1779061278206,52.12,77175.92,0.0,-1.0,0.0,0.00079]
[1779061279213,52.12,77167.38,0.0,-1.0,0.0,0.00078]
[1779061280223,52.12,77168.87,0.0,-1.0,0.0,0.00078]
[1779061281232,52.12,77175.57,0.0,-1.0,0.0,0.00079]
[1779061282238,52.12,77179.73,0.0,-1.0,0.0,0.0008]
[1779061283245,52.12,77164.24,0.0,-1.0,0.0,0.00078]
[1779061284136,52.12,77164.24,0.0,-1.0,0.0,0.00078]
[1779061284450,52.12,77164.24,0.0,-1.0,0.0,0.00078]
[1779061284258,52.12,77137.27,0.0,-1.0,0.0,0.00074]
[1779061285274,52.12,77129.88,0.0,-1.0,0.0,0.00073]
[1779061286277,52.12,77140.22,0.0,-1.0,0.0,0.00074]
[1779061287284,52.12,77145.39,0.0,-1.0,0.0,0.00075]
[1779061288149,52.12,77145.39,0.0,-1.0,0.0,0.00075]
[1779061288496,52.12,77145.39,0.0,-1.0,0.0,0.00075]
[1779061288511,52.12,77130.87,0.0,-1.0,0.0,0.00073]
[1779061289298,52.12,77110.68,0.0,-1.0,0.0,0.0007]
[1779061290316,52.12,77106.04,0.0,-1.0,0.0,0.0007]
[1779061291327,52.12,77097.82,0.0,-1.0,0.0,0.00068]
[1779061292175,52.12,77097.82,0.0,-1.0,0.0,0.00068]
[1779061292522,52.12,77097.82,0.0,-1.0,0.0,0.00068]
[1779061292329,52.12,77085.88,0.0,-1.0,0.0,0.00067]
[1779061293336,52.12,77064.96,0.0,-1.0,0.0,0.00064]
[1779061294343,52.12,77060.32,0.0,-1.0,0.0,0.00064]
[1779061295371,52.12,77074.11,0.0,-1.0,0.0,0.00065]
[1779061296194,52.12,77074.11,0.0,-1.0,0.0,0.00065]
[1779061296368,52.12,77066.25,0.0,-1.0,0.0,0.00064]
[1779061296994,52.12,77066.25,0.0,-1.0,0.0,0.00064]
[1779061297375,52.12,77046.09,0.0,-1.0,0.0,0.00062]
[1779061298384,52.12,77023.52,0.0,-1.0,0.0,0.00059]
[1779061299409,52.12,77003.87,0.0,-1.0,0.0,0.00057]
[1779061300504,52.12,77003.87,0.0,-1.0,0.0,0.00057]
[1779061300409,52.12,76975.9,0.0,-1.0,0.0,0.00054]
[1779061301412,52.12,76964.95,0.0,-1.0,0.0,0.00053]
[1779061302419,52.12,76968.69,0.0,-1.0,0.0,0.00054]
[1779061303427,52.12,76975.4,0.0,-1.0,0.0,0.00054]
[1779061304542,52.12,76975.4,0.0,-1.0,0.0,0.00054]
[1779061304439,52.12,76967.85,0.0,-1.0,0.0,0.00054]
[1779061305002,52.12,76967.85,0.0,-1.0,0.0,0.00054]
[1779061305447,52.12,76955.43,0.0,-1.0,0.0,0.00052]
[1779061307455,52.12,76939.29,0.0,-1.0,0.0,0.00051]
[1779061308464,52.12,76915.56,0.0,-1.0,0.0,0.00048]
[1779061308735,52.12,76915.56,0.0,-1.0,0.0,0.00048]
[1779061309063,52.12,76915.56,0.0,-1.0,0.0,0.00048]
[1779061309470,52.12,76910.22,0.0,-1.0,0.0,0.00048]
[1779061310477,52.12,76932.52,0.0,-1.0,0.0,0.0005]
[1779061311484,52.12,76947.28,0.0,-1.0,0.0,0.00051]
[1779061312498,52.12,76940.62,0.0,-1.0,0.0,0.00051]
[1779061312833,52.12,76940.62,0.0,-1.0,0.0,0.00051]
[1779061313503,52.12,76927.06,0.0,-1.0,0.0,0.0005]
[1779061313904,52.12,76927.06,0.0,-1.0,0.0,0.0005]
[1779061314536,52.12,76908.03,0.0,-1.0,0.0,0.00048]
[1779061315533,52.12,76889.44,0.0,-1.0,0.0,0.00046]
[1779061316541,52.12,76836.61,0.0,-1.0,0.0,0.00042]
[1779061317561,52.12,76808.77,0.0,-1.0,0.0,0.0004]
[1779061317828,52.12,76808.77,0.0,-1.0,0.0,0.0004]
[1779061317971,52.12,76808.77,0.0,-1.0,0.0,0.0004]
[1779061318562,52.12,76770.0,0.0,-1.0,0.0,0.00037]
[1779061319579,52.12,76767.26,0.0,-1.0,0.0,0.00036]
[1779061320739,52.12,76818.55,0.0,-1.0,0.0,0.0004]
[1779061321644,52.12,76866.25,0.0,-1.0,0.0,0.00044]
[1779061322860,52.12,76866.25,0.0,-1.0,0.0,0.00044]
[1779061323418,52.12,76866.25,0.0,-1.0,0.0,0.00044]
[1779061323509,52.12,76886.23,0.0,-1.0,0.0,0.00046]
[1779061324670,52.12,76855.21,0.0,-1.0,0.0,0.00043]
[1779061325676,52.12,76842.78,0.0,-1.0,0.0,0.00042]
[1779061327017,52.12,76842.78,0.0,-1.0,0.0,0.00042]
[1779061327179,52.12,76842.78,0.0,-1.0,0.0,0.00042]
[1779061327230,52.12,76817.13,0.0,-1.0,0.0,0.0004]
[1779061327707,52.12,76803.88,0.0,-1.0,0.0,0.00039]
[1779061328718,52.12,76805.57,0.0,-1.0,0.0,0.00039]
[1779061329725,52.12,76817.25,0.0,-1.0,0.0,0.0004]
[1779061331031,52.12,76817.25,0.0,-1.0,0.0,0.0004]
[1779061331201,52.12,76817.25,0.0,-1.0,0.0,0.0004]
[1779061331746,52.12,76839.93,0.0,-1.0,0.0,0.00042]
[1779061332750,52.12,76872.85,0.0,-1.0,0.0,0.00045]
[1779061333757,52.12,76883.67,0.0,-1.0,0.0,0.00046]
[1779061335073,52.12,76883.67,0.0,-1.0,0.0,0.00046]
[1779061335082,52.12,76887.01,0.0,-1.0,0.0,0.00046]
[1779061335809,52.12,76887.01,0.0,-1.0,0.0,0.00046]
[1779061335814,52.12,76898.64,0.0,-1.0,0.0,0.00047]
[1779061336791,52.12,76897.67,0.0,-1.0,0.0,0.00047]
[1779061337796,52.12,76914.52,0.0,-1.0,0.0,0.00048]
[1779061339578,52.12,76914.52,0.0,-1.0,0.0,0.00048]
[1779061339591,52.12,76914.25,0.0,-1.0,0.0,0.00048]
[1779061340493,52.12,76914.25,0.0,-1.0,0.0,0.00048]
[1779061340517,52.12,76901.25,0.0,-1.0,0.0,0.00047]
[1779061341834,52.12,76909.37,0.0,-1.0,0.0,0.00048]
[1779061342841,52.12,76920.6,0.0,-1.0,0.0,0.00049]
[1779061344399,52.12,76920.6,0.0,-1.0,0.0,0.00049]
[1779061344407,52.12,76926.65,0.0,-1.0,0.0,0.0005]
[1779061344741,52.12,76926.65,0.0,-1.0,0.0,0.0005]
[1779061344856,52.12,76935.84,0.0,-1.0,0.0,0.0005]
[1779061345871,52.12,76946.32,0.0,-1.0,0.0,0.00051]
[1779061346877,52.12,76954.23,0.0,-1.0,0.0,0.00052]
[1779061348532,52.12,76954.23,0.0,-1.0,0.0,0.00052]
[1779061348598,52.12,76944.09,0.0,-1.0,0.0,0.00051]
[1779061348898,52.12,76956.09,0.0,-1.0,0.0,0.00052]
[1779061349899,52.12,76962.02,0.0,-1.0,0.0,0.00053]
[1779061350865,52.12,76962.02,0.0,-1.0,0.0,0.00053]
[1779061350910,52.12,76969.71,0.0,-1.0,0.0,0.00054]
[1779061351914,52.12,76967.58,0.0,-1.0,0.0,0.00053]
[1779061352921,52.12,76984.9,0.0,-1.0,0.0,0.00055]
[1779061353929,52.12,76996.2,0.0,-1.0,0.0,0.00056]
[1779061354760,52.12,76996.2,0.0,-1.0,0.0,0.00056]
[1779061354935,52.12,77019.46,0.0,-1.0,0.0,0.00059]
[1779061355948,52.12,77035.85,0.0,-1.0,0.0,0.0006]
[1779061356952,52.12,77042.6,0.0,-1.0,0.0,0.00061]
[1779061357960,52.12,77051.8,0.0,-1.0,0.0,0.00062]
[1779061359532,52.12,77051.8,0.0,-1.0,0.0,0.00062]
[1779061359579,52.12,77054.9,0.0,-1.0,0.0,0.00063]
[1779061360217,52.12,77054.9,0.0,-1.0,0.0,0.00063]
[1779061360221,52.12,77046.89,0.0,-1.0,0.0,0.00062]
[1779061360994,52.12,77024.04,0.0,-1.0,0.0,0.00059]
[1779061362016,52.12,77024.37,0.0,-1.0,0.0,0.00059]
[1779061363016,52.12,77019.36,0.0,-1.0,0.0,0.00059]
[1779061363796,52.12,77019.36,0.0,-1.0,0.0,0.00059]
[1779061364205,52.12,77019.36,0.0,-1.0,0.0,0.00059]
[1779061364229,52.12,77012.11,0.0,-1.0,0.0,0.00058]
[1779061365033,52.12,77002.13,0.0,-1.0,0.0,0.00057]
[1779061366037,52.12,76993.84,0.0,-1.0,0.0,0.00056]
[1779061367049,52.12,76999.72,0.0,-1.0,0.0,0.00057]
[1779061367840,52.12,76999.72,0.0,-1.0,0.0,0.00057]
[1779061368054,52.12,77006.88,0.0,-1.0,0.0,0.00057]
[1779061369821,52.12,77005.46,0.0,-1.0,0.0,0.00057]
[1779061370073,52.12,77016.88,0.0,-1.0,0.0,0.00058]
[1779061371075,52.12,77046.34,0.0,-1.0,0.0,0.00062]
[1779061372082,52.12,77050.48,0.0,-1.0,0.0,0.00062]
[1779061373577,52.12,77050.48,0.0,-1.0,0.0,0.00062]
[1779061373655,52.12,77038.65,0.0,-1.0,0.0,0.00061]
[1779061373763,52.12,77038.65,0.0,-1.0,0.0,0.00061]
[1779061374099,52.12,77041.96,0.0,-1.0,0.0,0.00061]
[1779061375110,52.12,77060.21,0.0,-1.0,0.0,0.00063]
[1779061376117,52.12,77071.53,0.0,-1.0,0.0,0.00065]
[1779061377610,52.12,77071.53,0.0,-1.0,0.0,0.00065]
[1779061377654,52.12,77082.37,0.0,-1.0,0.0,0.00066]
[1779061378109,52.12,77082.37,0.0,-1.0,0.0,0.00066]
[1779061378137,52.12,77094.17,0.0,-1.0,0.0,0.00067]
[1779061379144,52.12,77116.48,0.0,-1.0,0.0,0.0007]
[1779061381160,52.12,77094.64,0.0,-1.0,0.0,0.00068]
[1779061381800,52.12,77094.64,0.0,-1.0,0.0,0.00068]
[1779061382167,52.12,77072.43,0.0,-1.0,0.0,0.00065]
[1779061382797,52.12,77072.43,0.0,-1.0,0.0,0.00065]
[1779061383173,52.12,77070.96,0.0,-1.0,0.0,0.00065]
[1779061386705,52.12,77070.05,0.0,-1.0,0.0,0.00065]
[1779061386201,52.12,77060.69,0.0,-1.0,0.0,0.00063]
[1779061387050,52.12,77060.69,0.0,-1.0,0.0,0.00063]
[1779061387209,52.12,77082.81,0.0,-1.0,0.0,0.00066]
[1779061388215,52.12,77084.83,0.0,-1.0,0.0,0.00066]
[1779061390731,52.12,77080.16,0.0,-1.0,0.0,0.00066]
[1779061391237,52.12,77089.57,0.0,-1.0,0.0,0.00067]
[1779061392243,52.12,77108.16,0.0,-1.0,0.0,0.00069]
[1779061393250,52.12,77112.26,0.0,-1.0,0.0,0.0007]
[1779061394257,52.12,77100.14,0.0,-1.0,0.0,0.00068]
[1779061395124,52.12,77100.14,0.0,-1.0,0.0,0.00068]
[1779061395264,52.12,77094.33,0.0,-1.0,0.0,0.00068]
[1779061396271,52.12,77089.41,0.0,-1.0,0.0,0.00067]
[1779061397278,52.12,77093.07,0.0,-1.0,0.0,0.00067]
[1779061398285,52.12,77099.87,0.0,-1.0,0.0,0.00068]
[1779061399292,52.12,77091.66,0.0,-1.0,0.0,0.00067]
[1779061400299,52.12,77088.38,0.0,-1.0,0.0,0.00067]
[1779061400942,52.12,77088.38,0.0,-1.0,0.0,0.00067]
[1779061401306,52.12,77092.63,0.0,-1.0,0.0,0.00067]
[1779061402324,52.12,77087.51,0.0,-1.0,0.0,0.00067]
[1779061402901,52.12,77087.51,0.0,-1.0,0.0,0.00067]
[1779061403321,52.12,77080.38,0.0,-1.0,0.0,0.00066]
[1779061404327,52.12,77074.1,0.0,-1.0,0.0,0.00065]
[1779061405334,52.12,77073.19,0.0,-1.0,0.0,0.00065]
[1779061406341,52.12,77066.5,0.0,-1.0,0.0,0.00064]
[1779061406771,52.12,77066.5,0.0,-1.0,0.0,0.00064]
[1779061407348,52.12,77075.9,0.0,-1.0,0.0,0.00065]
[1779061408355,52.12,77086.65,0.0,-1.0,0.0,0.00067]
[1779061408813,52.12,77086.65,0.0,-1.0,0.0,0.00067]
[1779061409362,52.12,77090.44,0.0,-1.0,0.0,0.00067]
[1779061410369,52.12,77099.53,0.0,-1.0,0.0,0.00068]
[1779061410949,52.12,77099.53,0.0,-1.0,0.0,0.00068]
[1779061411376,52.12,77120.01,0.0,-1.0,0.0,0.0007]
[1779061412383,52.12,77131.03,0.0,-1.0,0.0,0.00072]
[1779061413390,52.12,77142.73,0.0,-1.0,0.0,0.00073]
[1779061414397,52.12,77148.6,0.0,-1.0,0.0,0.00074]
[1779061414752,52.12,77148.6,0.0,-1.0,0.0,0.00074]
[1779061415404,52.12,77154.22,0.0,-1.0,0.0,0.00075]
[1779061416411,52.12,77156.88,0.0,-1.0,0.0,0.00075]
[1779061417418,52.12,77144.28,0.0,-1.0,0.0,0.00074]
[1779061417872,52.12,77144.28,0.0,-1.0,0.0,0.00074]
[1779061418425,52.12,77136.59,0.0,-1.0,0.0,0.00073]
[1779061419432,52.12,77130.23,0.0,-1.0,0.0,0.00072]
[1779061420439,52.12,77126.45,0.0,-1.0,0.0,0.00071]
[1779061421769,52.12,77132.49,0.0,-1.0,0.0,0.00072]
[1779061422453,52.12,77138.44,0.0,-1.0,0.0,0.00073]
[1779061423462,52.12,77144.09,0.0,-1.0,0.0,0.00074]
[1779061424537,52.12,77144.09,0.0,-1.0,0.0,0.00074]
[1779061424588,52.12,77156.67,0.0,-1.0,0.0,0.00075]
[1779061425485,52.12,77158.56,0.0,-1.0,0.0,0.00076]
[1779061428423,52.12,77156.44,0.0,-1.0,0.0,0.00075]
[1779061428512,52.12,77155.58,0.0,-1.0,0.0,0.00075]
[1779061429519,52.12,77163.23,0.0,-1.0,0.0,0.00076]
[1779061430010,52.12,77163.23,0.0,-1.0,0.0,0.00076]
[1779061430526,52.12,77161.8,0.0,-1.0,0.0,0.00076]
[1779061431533,52.12,77152.22,0.0,-1.0,0.0,0.00075]
[1779061432540,52.12,77135.92,0.0,-1.0,0.0,0.00073]
[1779061433548,52.12,77124.38,0.0,-1.0,0.0,0.00071]
[1779061433887,52.12,77124.38,0.0,-1.0,0.0,0.00071]
[1779061434555,52.12,77120.8,0.0,-1.0,0.0,0.00071]
[1779061434971,52.12,77120.8,0.0,-1.0,0.0,0.00071]
[1779061435562,52.12,77105.9,0.0,-1.0,0.0,0.00069]
[1779061436569,52.12,77097.95,0.0,-1.0,0.0,0.00068]
[1779061437576,52.12,77103.19,0.0,-1.0,0.0,0.00068]
[1779061438869,52.12,77108.11,0.0,-1.0,0.0,0.00069]
[1779061439590,52.12,77111.07,0.0,-1.0,0.0,0.00069]
[1779061441364,52.12,77112.65,0.0,-1.0,0.0,0.00069]
[1779061441604,52.12,77121.9,0.0,-1.0,0.0,0.00071]
[1779061442624,52.12,77134.58,0.0,-1.0,0.0,0.00072]
[1779061443628,52.12,77136.47,0.0,-1.0,0.0,0.00073]
[1779061444636,52.12,77145.39,0.0,-1.0,0.0,0.00074]
[1779061445276,52.12,77145.39,0.0,-1.0,0.0,0.00074]
[1779061445642,52.12,77166.38,0.0,-1.0,0.0,0.00077]
[1779061446649,52.12,77166.23,0.0,-1.0,0.0,0.00077]
[1779061447321,52.12,77166.23,0.0,-1.0,0.0,0.00077]
[1779061447519,52.12,77166.23,0.0,-1.0,0.0,0.00077]
[1779061447656,52.12,77169.74,0.0,-1.0,0.0,0.00077]
[1779061448663,52.12,77167.99,0.0,-1.0,0.0,0.00077]
[1779061449670,52.12,77164.25,0.0,-1.0,0.0,0.00076]
[1779061450677,52.12,77165.91,0.0,-1.0,0.0,0.00077]
[1779061451312,52.12,77165.91,0.0,-1.0,0.0,0.00077]
[1779061451684,52.12,77168.37,0.0,-1.0,0.0,0.00077]
[1779061452691,52.12,77185.94,0.0,-1.0,0.0,0.0008]
[1779061453698,52.12,77192.62,0.0,-1.0,0.0,0.00081]
[1779061454705,52.12,77196.19,0.0,-1.0,0.0,0.00081]
[1779061457433,52.12,77197.25,0.0,-1.0,0.0,0.00081]
[1779061457726,52.12,77191.55,0.0,-1.0,0.0,0.0008]
[1779061458733,52.12,77178.9,0.0,-1.0,0.0,0.00079]
[1779061459740,52.12,77171.17,0.0,-1.0,0.0,0.00077]
[1779061460747,52.12,77161.79,0.0,-1.0,0.0,0.00076]
[1779061461266,52.12,77161.79,0.0,-1.0,0.0,0.00076]
[1779061461754,52.12,77166.38,0.0,-1.0,0.0,0.00077]
[1779061462764,52.12,77189.79,0.0,-1.0,0.0,0.0008]
[1779061463771,52.12,77198.05,0.0,-1.0,0.0,0.00081]
[1779061464778,52.12,77200.66,0.0,-1.0,0.0,0.00082]
[1779061465785,52.12,77196.26,0.0,-1.0,0.0,0.00081]
[1779061466367,52.12,77196.26,0.0,-1.0,0.0,0.00081]
[1779061466793,52.12,77193.02,0.0,-1.0,0.0,0.00081]
[1779061467647,52.12,77193.02,0.0,-1.0,0.0,0.00081]
[1779061467808,52.12,77243.56,0.0,-1.0,0.0,0.00089]
[1779061468812,52.12,77273.15,0.0,-1.0,0.0,0.00093]
[1779061469819,52.12,77283.85,0.0,-1.0,0.0,0.00095]
[1779061471021,52.12,77283.85,0.0,-1.0,0.0,0.00095]
[1779061471113,52.12,77291.1,0.0,-1.0,0.0,0.00096]
[1779061472691,52.12,77291.1,0.0,-1.0,0.0,0.00096]
[1779061472792,52.12,77286.23,0.0,-1.0,0.0,0.00095]
[1779061472842,52.12,77266.51,0.0,-1.0,0.0,0.00092]
[1779061474188,52.12,77266.51,0.0,-1.0,0.0,0.00092]
[1779061474227,52.12,77247.01,0.0,-1.0,0.0,0.00089]
[1779061474859,52.12,77207.45,0.0,-1.0,0.0,0.00082]
[1779061475866,52.12,77191.42,0.0,-1.0,0.0,0.0008]
[1779061477814,52.12,77191.42,0.0,-1.0,0.0,0.0008]
[1779061476873,52.12,77183.99,0.0,-1.0,0.0,0.00079]
[1779061477880,52.12,77180.74,0.0,-1.0,0.0,0.00078]
[1779061479813,52.12,77180.74,0.0,-1.0,0.0,0.00078]
[1779061478887,52.12,77168.14,0.0,-1.0,0.0,0.00077]
[1779061479894,52.12,77158.2,0.0,-1.0,0.0,0.00075]
[1779061480901,52.12,77157.96,0.0,-1.0,0.0,0.00075]
[1779061481908,52.12,77155.87,0.0,-1.0,0.0,0.00075]
[1779061483922,52.12,77161.25,0.0,-1.0,0.0,0.00076]
[1779061484929,52.12,77164.02,0.0,-1.0,0.0,0.00076]
[1779061486015,52.12,77164.02,0.0,-1.0,0.0,0.00076]
[1779061489966,52.12,77174.9,0.0,-1.0,0.0,0.00078]
[1779061491811,52.12,77174.9,0.0,-1.0,0.0,0.00078]
[1779061490972,52.12,77179.05,0.0,-1.0,0.0,0.00078]
[1779061491979,52.12,77180.25,0.0,-1.0,0.0,0.00078]
[1779061496008,52.12,77176.9,0.0,-1.0,0.0,0.00078]
[1779061497015,52.12,77180.14,0.0,-1.0,0.0,0.00078]
[1779061498022,52.12,77195.69,0.0,-1.0,0.0,0.00081]
[1779061499810,52.12,77195.69,0.0,-1.0,0.0,0.00081]
[1779061499029,52.12,77199.41,0.0,-1.0,0.0,0.00081]
[1779061500038,52.12,77201.79,0.0,-1.0,0.0,0.00082]
[1779061501044,52.12,77204.74,0.0,-1.0,0.0,0.00082]
[1779061502053,52.12,77198.91,0.0,-1.0,0.0,0.00081]
[1779061504783,52.12,77197.72,0.0,-1.0,0.0,0.00081]
[1779061504825,52.12,77184.68,0.0,-1.0,0.0,0.00079]
[1779061505086,52.12,77161.55,0.0,-1.0,0.0,0.00076]
[1779061506093,52.12,77151.55,0.0,-1.0,0.0,0.00074]
[1779061507100,52.12,77143.96,0.0,-1.0,0.0,0.00073]
[1779061508624,52.12,77143.96,0.0,-1.0,0.0,0.00073]
[1779061508649,52.12,77132.74,0.0,-1.0,0.0,0.00072]
[1779061509373,52.12,77132.74,0.0,-1.0,0.0,0.00072]
[1779061509405,52.12,77135.95,0.0,-1.0,0.0,0.00072]
[1779061510435,52.12,77135.95,0.0,-1.0,0.0,0.00072]
[1779061510532,52.12,77155.41,0.0,-1.0,0.0,0.00075]
[1779061511131,52.12,77160.97,0.0,-1.0,0.0,0.00076]
[1779061512138,52.12,77156.93,0.0,-1.0,0.0,0.00075]
[1779061513146,52.12,77153.81,0.0,-1.0,0.0,0.00075]
[1779061514152,52.12,77148.02,0.0,-1.0,0.0,0.00074]
[1779061515266,52.12,77148.02,0.0,-1.0,0.0,0.00074]
[1779061515334,52.12,77140.35,0.0,-1.0,0.0,0.00073]
[1779061516166,52.12,77136.32,0.0,-1.0,0.0,0.00072]
[1779061517173,52.12,77139.11,0.0,-1.0,0.0,0.00073]
[1779061518180,52.12,77149.75,0.0,-1.0,0.0,0.00074]
[1779061519296,52.12,77149.75,0.0,-1.0,0.0,0.00074]
[1779061519397,52.12,77163.12,0.0,-1.0,0.0,0.00076]
[1779061520201,52.12,77171.08,0.0,-1.0,0.0,0.00077]
[1779061521207,52.12,77186.12,0.0,-1.0,0.0,0.00079]
[1779061522214,52.12,77185.48,0.0,-1.0,0.0,0.00079]
[1779061523224,52.12,77184.01,0.0,-1.0,0.0,0.00079]
[1779061524286,52.12,77184.01,0.0,-1.0,0.0,0.00079]
[1779061524384,52.12,77180.13,0.0,-1.0,0.0,0.00078]
[1779061525237,52.12,77173.54,0.0,-1.0,0.0,0.00077]
[1779061526244,52.12,77174.77,0.0,-1.0,0.0,0.00078]
[1779061527280,52.12,77174.77,0.0,-1.0,0.0,0.00078]
[1779061527344,52.12,77182.19,0.0,-1.0,0.0,0.00079]
[1779061527988,52.12,77182.19,0.0,-1.0,0.0,0.00079]
[1779061528060,52.12,77182.19,0.0,-1.0,0.0,0.00079]
[1779061528261,52.12,77188.51,0.0,-1.0,0.0,0.0008]
[1779061529268,52.12,77207.46,0.0,-1.0,0.0,0.00082]
[1779061530276,52.12,77215.13,0.0,-1.0,0.0,0.00084]
[1779061531258,52.12,77215.13,0.0,-1.0,0.0,0.00084]
[1779061531341,52.12,77217.94,0.0,-1.0,0.0,0.00084]
[1779061532289,52.12,77213.82,0.0,-1.0,0.0,0.00083]
[1779061533296,52.12,77194.19,0.0,-1.0,0.0,0.0008]
[1779061534303,52.12,77179.88,0.0,-1.0,0.0,0.00078]
[1779061535310,52.12,77175.2,0.0,-1.0,0.0,0.00077]
[1779061536274,52.12,77175.2,0.0,-1.0,0.0,0.00077]
[1779061536317,52.12,77159.25,0.0,-1.0,0.0,0.00075]
[1779061537651,52.12,77159.25,0.0,-1.0,0.0,0.00075]
[1779061537692,52.12,77150.6,0.0,-1.0,0.0,0.00074]
[1779061538331,52.12,77144.57,0.0,-1.0,0.0,0.00073]
[1779061539338,52.12,77143.77,0.0,-1.0,0.0,0.00073]
[1779061540345,52.12,77148.97,0.0,-1.0,0.0,0.00073]
[1779061541352,52.12,77155.36,0.0,-1.0,0.0,0.00074]
[1779061542890,52.12,77157.67,0.0,-1.0,0.0,0.00075]
[1779061543233,52.12,77157.67,0.0,-1.0,0.0,0.00075]
[1779061543368,52.12,77147.25,0.0,-1.0,0.0,0.00073]
[1779061544373,52.12,77129.41,0.0,-1.0,0.0,0.00071]
[1779061545380,52.12,77117.83,0.0,-1.0,0.0,0.00069]
[1779061547374,52.12,77118.0,0.0,-1.0,0.0,0.00069]
[1779061547395,52.12,77118.58,0.0,-1.0,0.0,0.00069]
[1779061548110,52.12,77118.58,0.0,-1.0,0.0,0.00069]
[1779061548402,52.12,77118.91,0.0,-1.0,0.0,0.00069]
[1779061549409,52.12,77115.08,0.0,-1.0,0.0,0.00069]
[1779061551809,52.12,77114.21,0.0,-1.0,0.0,0.00069]
[1779061551813,52.12,77112.12,0.0,-1.0,0.0,0.00069]
[1779061552432,52.12,77115.24,0.0,-1.0,0.0,0.00069]
[1779061554446,52.12,77121.09,0.0,-1.0,0.0,0.0007]
[1779061556460,52.12,77116.28,0.0,-1.0,0.0,0.00069]
[1779061557315,52.12,77116.28,0.0,-1.0,0.0,0.00069]
[1779061557467,52.12,77113.72,0.0,-1.0,0.0,0.00069]
[1779061558474,52.12,77109.13,0.0,-1.0,0.0,0.00068]
[1779061560490,52.12,77107.05,0.0,-1.0,0.0,0.00068]
[1779061561179,52.12,77107.05,0.0,-1.0,0.0,0.00068]
[1779061561499,52.12,77116.18,0.0,-1.0,0.0,0.00069]
[1779061562506,52.12,77136.64,0.0,-1.0,0.0,0.00072]
[1779061563313,52.12,77136.64,0.0,-1.0,0.0,0.00072]
[1779061563513,52.12,77154.51,0.0,-1.0,0.0,0.00074]
[1779061564520,52.12,77159.27,0.0,-1.0,0.0,0.00075]
[1779061567545,52.12,77165.06,0.0,-1.0,0.0,0.00076]
[1779061569314,52.12,77166.65,0.0,-1.0,0.0,0.00076]
[1779061569558,52.12,77175.89,0.0,-1.0,0.0,0.00077]
[1779061570565,52.12,77191.07,0.0,-1.0,0.0,0.00079]
[1779061571314,52.12,77191.07,0.0,-1.0,0.0,0.00079]
[1779061571572,52.12,77202.0,0.0,-1.0,0.0,0.00081]
[1779061572579,52.12,77204.01,0.0,-1.0,0.0,0.00081]
[1779061573790,52.12,77204.01,0.0,-1.0,0.0,0.00081]
[1779061573867,52.12,77187.84,0.0,-1.0,0.0,0.00079]
[1779061574593,52.12,77164.2,0.0,-1.0,0.0,0.00076]
[1779061575600,52.12,77150.48,0.0,-1.0,0.0,0.00074]
[1779061576607,52.12,77150.46,0.0,-1.0,0.0,0.00074]
[1779061577504,52.12,77150.46,0.0,-1.0,0.0,0.00074]
[1779061577614,52.12,77148.74,0.0,-1.0,0.0,0.00073]
[1779061578622,52.12,77156.26,0.0,-1.0,0.0,0.00075]
[1779061579570,52.12,77156.26,0.0,-1.0,0.0,0.00075]
[1779061579629,52.12,77161.1,0.0,-1.0,0.0,0.00075]
[1779061580636,52.12,77163.45,0.0,-1.0,0.0,0.00076]
[1779061581643,52.12,77158.5,0.0,-1.0,0.0,0.00075]
[1779061582650,52.12,77150.73,0.0,-1.0,0.0,0.00074]
[1779061583564,52.12,77150.73,0.0,-1.0,0.0,0.00074]
[1779061583657,52.12,77145.25,0.0,-1.0,0.0,0.00073]
[1779061584664,52.12,77151.9,0.0,-1.0,0.0,0.00074]
[1779061585567,52.12,77151.9,0.0,-1.0,0.0,0.00074]
[1779061585810,52.12,77151.9,0.0,-1.0,0.0,0.00074]
[1779061585911,52.12,77162.84,0.0,-1.0,0.0,0.00075]
[1779061586678,52.12,77175.15,0.0,-1.0,0.0,0.00077]
[1779061587067,52.12,77175.15,0.0,-1.0,0.0,0.00077]
[1779061587685,52.12,77176.06,0.0,-1.0,0.0,0.00077]
[1779061588692,52.12,77179.28,0.0,-1.0,0.0,0.00078]
[1779061589560,52.12,77179.28,0.0,-1.0,0.0,0.00078]
[1779061589809,52.12,77179.28,0.0,-1.0,0.0,0.00078]
[1779061589884,52.12,77186.45,0.0,-1.0,0.0,0.00079]
[1779061590706,52.12,77185.2,0.0,-1.0,0.0,0.00079]
[1779061591713,52.12,77186.39,0.0,-1.0,0.0,0.00078]
[1779061593730,52.12,77183.61,0.0,-1.0,0.0,0.00078]
[1779061594636,52.12,77183.61,0.0,-1.0,0.0,0.00078]
[1779061594737,52.12,77178.69,0.0,-1.0,0.0,0.00077]
[1779061595807,52.12,77178.69,0.0,-1.0,0.0,0.00077]
[1779061595831,52.12,77182.21,0.0,-1.0,0.0,0.00078]
[1779061597766,52.12,77194.01,0.0,-1.0,0.0,0.00079]
[1779061598769,52.12,77203.07,0.0,-1.0,0.0,0.00081]
[1779061599352,52.12,77203.07,0.0,-1.0,0.0,0.00081]
[1779061599776,52.12,77203.31,0.0,-1.0,0.0,0.00081]
[1779061600783,52.12,77208.07,0.0,-1.0,0.0,0.00082]
[1779061601915,52.12,77208.07,0.0,-1.0,0.0,0.00082]
[1779061601791,52.12,77213.2,0.0,-1.0,0.0,0.00082]
[1779061602815,52.12,77210.2,0.0,-1.0,0.0,0.00082]
[1779061603813,52.12,77203.22,0.0,-1.0,0.0,0.00081]
[1779061604825,52.12,77206.6,0.0,-1.0,0.0,0.00081]
[1779061605559,52.12,77206.6,0.0,-1.0,0.0,0.00081]
[1779061605831,52.12,77213.02,0.0,-1.0,0.0,0.00082]
[1779061606838,52.12,77218.89,0.0,-1.0,0.0,0.00083]
[1779061607846,52.12,77224.42,0.0,-1.0,0.0,0.00084]
[1779061608864,52.12,77238.22,0.0,-1.0,0.0,0.00086]
[1779061609184,52.12,77238.22,0.0,-1.0,0.0,0.00086]
[1779061609861,52.12,77240.1,0.0,-1.0,0.0,0.00087]
[1779061610869,52.12,77225.37,0.0,-1.0,0.0,0.00084]
[1779061611875,52.12,77220.88,0.0,-1.0,0.0,0.00084]
[1779061612576,52.12,77220.88,0.0,-1.0,0.0,0.00084]
[1779061612883,52.12,77218.67,0.0,-1.0,0.0,0.00083]
[1779061613889,52.12,77223.88,0.0,-1.0,0.0,0.00084]
[1779061613990,52.12,77223.88,0.0,-1.0,0.0,0.00084]
[1779061614896,52.12,77230.86,0.0,-1.0,0.0,0.00085]
[1779061615909,52.12,77239.5,0.0,-1.0,0.0,0.00086]
[1779061616914,52.12,77240.81,0.0,-1.0,0.0,0.00087]
[1779061617619,52.12,77240.81,0.0,-1.0,0.0,0.00087]
[1779061617930,52.12,77235.95,0.0,-1.0,0.0,0.00086]
[1779061618938,52.12,77232.98,0.0,-1.0,0.0,0.00085]
[1779061619814,52.12,77232.98,0.0,-1.0,0.0,0.00085]
[1779061619941,52.12,77211.18,0.0,-1.0,0.0,0.00082]
[1779061620949,52.12,77196.18,0.0,-1.0,0.0,0.0008]
[1779061621955,52.12,77185.16,0.0,-1.0,0.0,0.00078]
[1779061622962,52.12,77179.78,0.0,-1.0,0.0,0.00077]
[1779061623160,52.12,77179.78,0.0,-1.0,0.0,0.00077]
[1779061623813,52.12,77179.78,0.0,-1.0,0.0,0.00077]
[1779061623969,52.12,77173.09,0.0,-1.0,0.0,0.00076]
[1779061624976,52.12,77171.18,0.0,-1.0,0.0,0.00076]
[1779061625813,52.12,77171.18,0.0,-1.0,0.0,0.00076]
[1779061625983,52.12,77168.88,0.0,-1.0,0.0,0.00076]
[1779061626990,52.12,77175.02,0.0,-1.0,0.0,0.00077]
[1779061629004,52.12,77168.91,0.0,-1.0,0.0,0.00076]
[1779061630611,52.12,77168.11,0.0,-1.0,0.0,0.00076]
[1779061631018,52.12,77163.58,0.0,-1.0,0.0,0.00075]
[1779061632036,52.12,77154.88,0.0,-1.0,0.0,0.00074]
[1779061633034,52.12,77156.58,0.0,-1.0,0.0,0.00074]
[1779061638118,52.12,77155.44,0.0,-1.0,0.0,0.00074]
[1779061638154,52.12,77139.74,0.0,-1.0,0.0,0.00072]
[1779061639076,52.12,77115.6,0.0,-1.0,0.0,0.00069]
[1779061640083,52.12,77119.26,0.0,-1.0,0.0,0.00069]
[1779061642012,52.12,77119.26,0.0,-1.0,0.0,0.00069]
[1779061641090,52.12,77128.55,0.0,-1.0,0.0,0.0007]
[1779061642097,52.12,77141.38,0.0,-1.0,0.0,0.00072]
[1779061643104,52.12,77140.82,0.0,-1.0,0.0,0.00072]
[1779061644064,52.12,77140.82,0.0,-1.0,0.0,0.00072]
[1779061644111,52.12,77135.03,0.0,-1.0,0.0,0.00071]
[1779061646125,52.12,77132.37,0.0,-1.0,0.0,0.00071]
[1779061647132,52.12,77127.17,0.0,-1.0,0.0,0.0007]
[1779061648066,52.12,77127.17,0.0,-1.0,0.0,0.0007]
[1779061648139,52.12,77116.76,0.0,-1.0,0.0,0.00069]
[1779061649146,52.12,77102.87,0.0,-1.0,0.0,0.00067]
[1779061650153,52.12,77087.14,0.0,-1.0,0.0,0.00065]
[1779061651160,52.12,77082.04,0.0,-1.0,0.0,0.00064]
[1779061653174,52.12,77093.38,0.0,-1.0,0.0,0.00066]
[1779061654181,52.12,77105.96,0.0,-1.0,0.0,0.00067]
[1779061655188,52.12,77098.79,0.0,-1.0,0.0,0.00066]
[1779061656851,52.12,77098.79,0.0,-1.0,0.0,0.00066]
[1779061656920,52.12,77082.82,0.0,-1.0,0.0,0.00064]
[1779061657203,52.12,77086.12,0.0,-1.0,0.0,0.00065]
[1779061658210,52.12,77089.88,0.0,-1.0,0.0,0.00065]
[1779061659217,52.12,77093.72,0.0,-1.0,0.0,0.00066]
[1779061660225,52.12,77096.3,0.0,-1.0,0.0,0.00066]
[1779061661231,52.12,77093.67,0.0,-1.0,0.0,0.00066]
[1779061663761,52.12,77093.42,0.0,-1.0,0.0,0.00066]
[1779061663810,52.12,77093.42,0.0,-1.0,0.0,0.00066]
[1779061663895,52.12,77095.36,0.0,-1.0,0.0,0.00066]
[1779061665259,52.12,77085.64,0.0,-1.0,0.0,0.00065]
[1779061666266,52.12,77080.79,0.0,-1.0,0.0,0.00064]
[1779061667312,52.12,77080.79,0.0,-1.0,0.0,0.00064]
[1779061667413,52.12,77083.1,0.0,-1.0,0.0,0.00064]
[1779061668280,52.12,77091.03,0.0,-1.0,0.0,0.00065]
[1779061669284,52.12,77091.03,0.0,-1.0,0.0,0.00065]
[1779061669311,52.12,77091.03,0.0,-1.0,0.0,0.00065]
[1779061669385,52.12,77096.46,0.0,-1.0,0.0,0.00066]
[1779061671449,52.12,77096.57,0.0,-1.0,0.0,0.00066]
[1779061671566,52.12,77096.57,0.0,-1.0,0.0,0.00066]
[1779061671667,52.12,77092.96,0.0,-1.0,0.0,0.00065]
[1779061672308,52.12,77088.86,0.0,-1.0,0.0,0.00065]
[1779061673965,52.12,77088.86,0.0,-1.0,0.0,0.00065]
[1779061674040,52.12,77085.63,0.0,-1.0,0.0,0.00065]
[1779061675059,52.12,77085.63,0.0,-1.0,0.0,0.00065]
[1779061677343,52.12,77092.07,0.0,-1.0,0.0,0.00065]
[1779061679357,52.12,77084.26,0.0,-1.0,0.0,0.00064]
[1779061680373,52.12,77103.74,0.0,-1.0,0.0,0.00067]
[1779061681380,52.12,77115.38,0.0,-1.0,0.0,0.00068]
[1779061682387,52.12,77121.86,0.0,-1.0,0.0,0.00069]
[1779061683411,52.12,77134.5,0.0,-1.0,0.0,0.00071]
[1779061684401,52.12,77134.81,0.0,-1.0,0.0,0.00071]
[1779061685696,52.12,77134.81,0.0,-1.0,0.0,0.00071]
[1779061686417,52.12,77151.43,0.0,-1.0,0.0,0.00073]
[1779061687422,52.12,77162.85,0.0,-1.0,0.0,0.00075]
[1779061688429,52.12,77162.33,0.0,-1.0,0.0,0.00075]
[1779061689587,52.12,77162.33,0.0,-1.0,0.0,0.00075]
[1779061689590,52.12,77164.47,0.0,-1.0,0.0,0.00075]
[1779061690967,52.12,77164.47,0.0,-1.0,0.0,0.00075]
[1779061691068,52.12,77173.29,0.0,-1.0,0.0,0.00076]
[1779061691450,52.12,77176.25,0.0,-1.0,0.0,0.00076]
[1779061693808,52.12,77176.41,0.0,-1.0,0.0,0.00076]
[1779061693865,52.12,77180.32,0.0,-1.0,0.0,0.00077]
[1779061695478,52.12,77187.46,0.0,-1.0,0.0,0.00078]
[1779061696485,52.12,77193.55,0.0,-1.0,0.0,0.00079]
[1779061697492,52.12,77191.37,0.0,-1.0,0.0,0.00079]
[1779061699030,52.12,77184.89,0.0,-1.0,0.0,0.00078]
[1779061699917,52.12,77184.89,0.0,-1.0,0.0,0.00078]
[1779061700018,52.12,77183.93,0.0,-1.0,0.0,0.00078]
[1779061701520,52.12,77178.24,0.0,-1.0,0.0,0.00077]
[1779061702527,52.12,77186.53,0.0,-1.0,0.0,0.00078]
[1779061703819,52.12,77186.53,0.0,-1.0,0.0,0.00078]
[1779061703892,52.12,77189.7,0.0,-1.0,0.0,0.00078]
[1779061704542,52.12,77187.51,0.0,-1.0,0.0,0.00078]
[1779061706556,52.12,77177.22,0.0,-1.0,0.0,0.00077]
[1779061707811,52.12,77177.22,0.0,-1.0,0.0,0.00077]
[1779061707853,52.12,77172.93,0.0,-1.0,0.0,0.00076]
[1779061708570,52.12,77165.92,0.0,-1.0,0.0,0.00075]
[1779061709811,52.12,77165.92,0.0,-1.0,0.0,0.00075]
[1779061709839,52.12,77160.01,0.0,-1.0,0.0,0.00074]
[1779061710584,52.12,77157.92,0.0,-1.0,0.0,0.00074]
[1779061712598,52.12,77158.28,0.0,-1.0,0.0,0.00074]
[1779061713605,52.12,77162.95,0.0,-1.0,0.0,0.00074]
[1779061714612,52.12,77166.76,0.0,-1.0,0.0,0.00075]
[1779061716117,52.12,77165.76,0.0,-1.0,0.0,0.00075]
[1779061716826,52.12,77165.76,0.0,-1.0,0.0,0.00075]
[1779061716984,52.12,77167.06,0.0,-1.0,0.0,0.00075]
[1779061717416,52.12,77167.06,0.0,-1.0,0.0,0.00075]
[1779061717635,52.12,77178.22,0.0,-1.0,0.0,0.00076]
[1779061718644,52.12,77183.63,0.0,-1.0,0.0,0.00077]
[1779061719649,52.12,77187.0,0.0,-1.0,0.0,0.00078]
[1779061720656,52.12,77189.92,0.0,-1.0,0.0,0.00078]
[1779061722339,52.12,77190.6,0.0,-1.0,0.0,0.00078]
[1779061722563,52.12,77190.6,0.0,-1.0,0.0,0.00078]
[1779061723632,52.12,77192.15,0.0,-1.0,0.0,0.00078]
[1779061723808,52.12,77192.15,0.0,-1.0,0.0,0.00078]
[1779061723906,52.12,77194.81,0.0,-1.0,0.0,0.00079]
[1779061724685,52.12,77197.0,0.0,-1.0,0.0,0.00079]
[1779061726699,52.12,77201.11,0.0,-1.0,0.0,0.0008]
[1779061728634,52.12,77201.81,0.0,-1.0,0.0,0.0008]
[1779061728808,52.12,77201.81,0.0,-1.0,0.0,0.0008]
[1779061730727,52.12,77205.48,0.0,-1.0,0.0,0.0008]
[1779061731734,52.12,77203.55,0.0,-1.0,0.0,0.0008]
[1779061732741,52.12,77198.27,0.0,-1.0,0.0,0.00079]
[1779061733748,52.12,77188.91,0.0,-1.0,0.0,0.00078]
[1779061734755,52.12,77184.59,0.0,-1.0,0.0,0.00077]
[1779061735762,52.12,77190.71,0.0,-1.0,0.0,0.00078]
[1779061736769,52.12,77196.01,0.0,-1.0,0.0,0.00079]
[1779061737830,52.12,77201.62,0.0,-1.0,0.0,0.0008]
[1779061738428,52.12,77201.62,0.0,-1.0,0.0,0.0008]
[1779061738563,52.12,77201.62,0.0,-1.0,0.0,0.0008]
[1779061738784,52.12,77205.23,0.0,-1.0,0.0,0.0008]
[1779061740983,52.12,77204.13,0.0,-1.0,0.0,0.0008]
[1779061741059,52.12,77204.13,0.0,-1.0,0.0,0.0008]
[1779061741207,52.12,77205.04,0.0,-1.0,0.0,0.0008]
[1779061741310,52.12,77205.04,0.0,-1.0,0.0,0.0008]
[1779061741819,52.12,77206.0,0.0,-1.0,0.0,0.0008]
[1779061742826,52.12,77207.92,0.0,-1.0,0.0,0.00081]
[1779061744856,52.12,77210.36,0.0,-1.0,0.0,0.00081]
[1779061745868,52.12,77204.87,0.0,-1.0,0.0,0.0008]
[1779061746868,52.12,77201.59,0.0,-1.0,0.0,0.0008]
[1779061747875,52.12,77198.25,0.0,-1.0,0.0,0.00079]
[1779061748882,52.12,77190.39,0.0,-1.0,0.0,0.00078]
[1779061749891,52.12,77177.3,0.0,-1.0,0.0,0.00076]
[1779061750898,52.12,77174.89,0.0,-1.0,0.0,0.00076]
[1779061751907,52.12,77177.03,0.0,-1.0,0.0,0.00076]
[1779061752912,52.12,77180.5,0.0,-1.0,0.0,0.00077]
[1779061753919,52.12,77184.21,0.0,-1.0,0.0,0.00077]
[1779061754926,52.12,77190.45,0.0,-1.0,0.0,0.00078]
[1779061755938,52.12,77196.93,0.0,-1.0,0.0,0.00079]
[1779061757166,52.12,77205.63,0.0,-1.0,0.0,0.0008]
[1779061757958,52.12,77225.7,0.0,-1.0,0.0,0.00083]
[1779061758967,52.12,77247.49,0.0,-1.0,0.0,0.00087]
[1779061759973,52.12,77264.14,0.0,-1.0,0.0,0.00089]
[1779061760910,52.12,77264.14,0.0,-1.0,0.0,0.00089]
[1779061760980,52.12,77269.29,0.0,-1.0,0.0,0.0009]
[1779061762995,52.12,77261.93,0.0,-1.0,0.0,0.00089]
[1779061765009,52.12,77258.93,0.0,-1.0,0.0,0.00089]
[1779061766016,52.12,77250.53,0.0,-1.0,0.0,0.00087]
[1779061767023,52.12,77245.2,0.0,-1.0,0.0,0.00086]
[1779061768030,52.12,77241.4,0.0,-1.0,0.0,0.00086]
[1779061769037,52.12,77246.88,0.0,-1.0,0.0,0.00087]
[1779061770044,52.12,77249.18,0.0,-1.0,0.0,0.00087]
[1779061772058,52.12,77242.86,0.0,-1.0,0.0,0.00086]
[1779061774072,52.12,77232.48,0.0,-1.0,0.0,0.00084]
[1779061775080,52.12,77224.74,0.0,-1.0,0.0,0.00083]
[1779061776087,52.12,77226.31,0.0,-1.0,0.0,0.00083]
[1779061777094,52.12,77238.66,0.0,-1.0,0.0,0.00085]
[1779061778102,52.12,77244.28,0.0,-1.0,0.0,0.00086]
[1779061779108,52.12,77237.29,0.0,-1.0,0.0,0.00085]
[1779061780115,52.12,77228.26,0.0,-1.0,0.0,0.00083]
[1779061781122,52.12,77232.21,0.0,-1.0,0.0,0.00084]
[1779061782129,52.12,77240.03,0.0,-1.0,0.0,0.00085]
[1779061782640,52.12,77240.03,0.0,-1.0,0.0,0.00085]
[1779061782808,52.12,77240.03,0.0,-1.0,0.0,0.00085]
[1779061783137,52.12,77242.2,0.0,-1.0,0.0,0.00085]
[1779061783849,52.12,77242.2,0.0,-1.0,0.0,0.00085]
[1779061784059,52.12,77242.2,0.0,-1.0,0.0,0.00085]
[1779061784143,52.12,77241.55,0.0,-1.0,0.0,0.00085]
[1779061786048,52.12,77240.84,0.0,-1.0,0.0,0.00085]
[1779061786060,52.12,77240.84,0.0,-1.0,0.0,0.00085]
[1779061787164,52.12,77245.08,0.0,-1.0,0.0,0.00086]
[1779061788171,52.12,77256.2,0.0,-1.0,0.0,0.00088]
[1779061789178,52.12,77260.17,0.0,-1.0,0.0,0.00088]
[1779061790185,52.12,77253.53,0.0,-1.0,0.0,0.00087]
[1779061791969,52.12,77253.53,0.0,-1.0,0.0,0.00087]
[1779061792061,52.12,77253.53,0.0,-1.0,0.0,0.00087]
[1779061792134,52.12,77250.73,0.0,-1.0,0.0,0.00087]
[1779061793598,52.12,77250.23,0.0,-1.0,0.0,0.00087]
[1779061793809,52.12,77250.23,0.0,-1.0,0.0,0.00087]
[1779061793850,52.12,77250.83,0.0,-1.0,0.0,0.00087]
[1779061795718,52.12,77249.54,0.0,-1.0,0.0,0.00087]
[1779061795809,52.12,77249.54,0.0,-1.0,0.0,0.00087]
[1779061795910,52.12,77245.69,0.0,-1.0,0.0,0.00086]
[1779061797234,52.12,77238.57,0.0,-1.0,0.0,0.00085]
[1779061798241,52.12,77227.15,0.0,-1.0,0.0,0.00083]
[1779061799248,52.12,77223.56,0.0,-1.0,0.0,0.00083]
[1779061801262,52.12,77214.96,0.0,-1.0,0.0,0.00081]
[1779061802269,52.12,77212.28,0.0,-1.0,0.0,0.00081]
[1779061804283,52.12,77228.62,0.0,-1.0,0.0,0.00083]
[1779061805290,52.12,77241.68,0.0,-1.0,0.0,0.00085]
[1779061806298,52.12,77235.7,0.0,-1.0,0.0,0.00084]
[1779061807921,52.12,77235.7,0.0,-1.0,0.0,0.00084]
[1779061808058,52.12,77235.7,0.0,-1.0,0.0,0.00084]
[1779061808116,52.12,77229.62,0.0,-1.0,0.0,0.00083]
[1779061810630,52.12,77230.95,0.0,-1.0,0.0,0.00084]
[1779061810808,52.12,77230.95,0.0,-1.0,0.0,0.00084]
[1779061811188,52.12,77230.95,0.0,-1.0,0.0,0.00084]
[1779061811310,52.12,77231.88,0.0,-1.0,0.0,0.00084]
[1779061811340,52.12,77233.05,0.0,-1.0,0.0,0.00084]
[1779061816375,52.12,77235.09,0.0,-1.0,0.0,0.00084]
[1779061818608,52.12,77236.7,0.0,-1.0,0.0,0.00085]
[1779061818810,52.12,77236.7,0.0,-1.0,0.0,0.00085]
[1779061823603,52.12,77235.37,0.0,-1.0,0.0,0.00084]
[1779061823808,52.12,77235.37,0.0,-1.0,0.0,0.00084]
[1779061823819,52.12,77235.18,0.0,-1.0,0.0,0.00084]
[1779061825679,52.12,77235.2,0.0,-1.0,0.0,0.00084]
[1779061825809,52.12,77235.2,0.0,-1.0,0.0,0.00084]
[1779061827458,52.12,77238.54,0.0,-1.0,0.0,0.00085]
[1779061828465,52.12,77234.75,0.0,-1.0,0.0,0.00084]
[1779061829853,52.12,77234.75,0.0,-1.0,0.0,0.00084]
[1779061830058,52.12,77234.75,0.0,-1.0,0.0,0.00084]
[1779061830203,52.12,77234.75,0.0,-1.0,0.0,0.00084]
[1779061830159,52.12,77230.42,0.0,-1.0,0.0,0.00084]
[1779061830310,52.12,77230.42,0.0,-1.0,0.0,0.00084]
[1779061830479,52.12,77231.16,0.0,-1.0,0.0,0.00084]
[1779061831486,52.12,77232.05,0.0,-1.0,0.0,0.00083]
[1779061832493,52.12,77234.46,0.0,-1.0,0.0,0.00084]
[1779061833552,52.12,77234.46,0.0,-1.0,0.0,0.00084]
[1779061833563,52.12,77234.46,0.0,-1.0,0.0,0.00084]
[1779061834508,52.12,77247.91,0.0,-1.0,0.0,0.00086]
[1779061835514,52.12,77257.1,0.0,-1.0,0.0,0.00087]
[1779061836521,52.12,77261.94,0.0,-1.0,0.0,0.00088]
[1779061837528,52.12,77256.06,0.0,-1.0,0.0,0.00087]
[1779061838535,52.12,77247.86,0.0,-1.0,0.0,0.00086]
[1779061839542,52.12,77247.82,0.0,-1.0,0.0,0.00086]
[1779061840361,52.12,77247.82,0.0,-1.0,0.0,0.00086]
[1779061840564,52.12,77247.82,0.0,-1.0,0.0,0.00086]
[1779061841556,52.12,77242.62,0.0,-1.0,0.0,0.00085]
[1779061842565,52.12,77237.73,0.0,-1.0,0.0,0.00084]
[1779061843572,52.12,77229.65,0.0,-1.0,0.0,0.00083]
[1779061844692,52.12,77229.65,0.0,-1.0,0.0,0.00083]
[1779061844810,52.12,77229.65,0.0,-1.0,0.0,0.00083]
[1779061844910,52.12,77228.27,0.0,-1.0,0.0,0.00083]
[1779061845960,52.12,77228.27,0.0,-1.0,0.0,0.00083]
[1779061846059,52.12,77228.27,0.0,-1.0,0.0,0.00083]
[1779061846110,52.12,77227.53,0.0,-1.0,0.0,0.00083]
[1779061848609,52.12,77224.3,0.0,-1.0,0.0,0.00082]
[1779061849615,52.12,77221.67,0.0,-1.0,0.0,0.00082]
[1779061850622,52.12,77219.06,0.0,-1.0,0.0,0.00081]
[1779061851630,52.12,77222.26,0.0,-1.0,0.0,0.00082]
[1779061853643,52.12,77226.66,0.0,-1.0,0.0,0.00083]
[1779061856338,52.12,77226.23,0.0,-1.0,0.0,0.00083]
[1779061856564,52.12,77226.23,0.0,-1.0,0.0,0.00083]
[1779061857671,52.12,77231.81,0.0,-1.0,0.0,0.00083]
[1779061858735,52.12,77237.77,0.0,-1.0,0.0,0.00084]
[1779061859730,52.12,77245.39,0.0,-1.0,0.0,0.00085]
[1779061860737,52.12,77244.98,0.0,-1.0,0.0,0.00085]
[1779061861744,52.12,77239.92,0.0,-1.0,0.0,0.00085]
[1779061862751,52.12,77236.93,0.0,-1.0,0.0,0.00084]
[1779061863457,52.12,77236.93,0.0,-1.0,0.0,0.00084]
[1779061863561,52.12,77236.93,0.0,-1.0,0.0,0.00084]
[1779061864765,52.12,77232.33,0.0,-1.0,0.0,0.00083]
[1779061865772,52.12,77227.64,0.0,-1.0,0.0,0.00083]
[1779061866779,52.12,77222.16,0.0,-1.0,0.0,0.00082]
[1779061868798,52.12,77232.03,0.0,-1.0,0.0,0.00083]
[1779061869804,52.12,77239.82,0.0,-1.0,0.0,0.00085]
[1779061870812,52.12,77240.75,0.0,-1.0,0.0,0.00085]
[1779061871388,52.12,77240.75,0.0,-1.0,0.0,0.00085]
[1779061871562,52.12,77240.75,0.0,-1.0,0.0,0.00085]
[1779061871821,52.12,77238.01,0.0,-1.0,0.0,0.00084]
[1779061872832,52.12,77230.64,0.0,-1.0,0.0,0.00083]
[1779061873847,52.12,77225.09,0.0,-1.0,0.0,0.00082]
[1779061874849,52.12,77228.87,0.0,-1.0,0.0,0.00083]
[1779061875856,52.12,77225.92,0.0,-1.0,0.0,0.00082]
[1779061876642,52.12,77225.92,0.0,-1.0,0.0,0.00082]
[1779061876809,52.12,77225.92,0.0,-1.0,0.0,0.00082]
[1779061876863,52.12,77222.0,0.0,-1.0,0.0,0.00082]
[1779061877870,52.12,77224.36,0.0,-1.0,0.0,0.00082]
[1779061878725,52.12,77224.36,0.0,-1.0,0.0,0.00082]
[1779061878810,52.12,77224.36,0.0,-1.0,0.0,0.00082]
[1779061878877,52.12,77232.09,0.0,-1.0,0.0,0.00083]
[1779061879737,52.12,77232.09,0.0,-1.0,0.0,0.00083]
[1779061879810,52.12,77232.09,0.0,-1.0,0.0,0.00083]
[1779061879885,52.12,77233.39,0.0,-1.0,0.0,0.00084]
[1779061884920,52.12,77232.15,0.0,-1.0,0.0,0.00083]
[1779061887943,52.12,77234.08,0.0,-1.0,0.0,0.00084]
[1779061888950,52.12,77236.5,0.0,-1.0,0.0,0.00084]
[1779061889757,52.12,77236.5,0.0,-1.0,0.0,0.00084]
[1779061889810,52.12,77236.5,0.0,-1.0,0.0,0.00084]
[1779061891972,52.12,77241.22,0.0,-1.0,0.0,0.00084]
[1779061892979,52.12,77247.61,0.0,-1.0,0.0,0.00085]
[1779061893596,52.12,77247.61,0.0,-1.0,0.0,0.00085]
[1779061893810,52.12,77247.61,0.0,-1.0,0.0,0.00085]
[1779061894246,52.12,77247.61,0.0,-1.0,0.0,0.00085]
[1779061894280,52.12,77248.26,0.0,-1.0,0.0,0.00085]
[1779061894309,52.12,77248.26,0.0,-1.0,0.0,0.00085]
[1779061898014,52.12,77251.39,0.0,-1.0,0.0,0.00086]
[1779061903049,52.12,77249.93,0.0,-1.0,0.0,0.00086]
[1779061904070,52.12,77246.24,0.0,-1.0,0.0,0.00085]
[1779061905074,52.12,77239.91,0.0,-1.0,0.0,0.00084]
[1779061906363,52.12,77239.43,0.0,-1.0,0.0,0.00084]
[1779061906567,52.12,77239.43,0.0,-1.0,0.0,0.00084]
[1779061907089,52.12,77243.37,0.0,-1.0,0.0,0.00085]
[1779061908097,52.12,77248.72,0.0,-1.0,0.0,0.00086]
[1779061908923,52.12,77248.72,0.0,-1.0,0.0,0.00086]
[1779061909070,52.12,77248.72,0.0,-1.0,0.0,0.00086]
[1779061909113,52.12,77248.72,0.0,-1.0,0.0,0.00086]
[1779061909309,52.12,77248.72,0.0,-1.0,0.0,0.00086]
[1779061909161,52.12,77249.38,0.0,-1.0,0.0,0.00086]
[1779061915146,52.12,77248.83,0.0,-1.0,0.0,0.00086]
[1779061920181,52.12,77249.4,0.0,-1.0,0.0,0.00086]
[1779061920578,52.12,77249.4,0.0,-1.0,0.0,0.00086]
[1779061920811,52.12,77249.4,0.0,-1.0,0.0,0.00086]
[1779061922195,52.12,77247.05,0.0,-1.0,0.0,0.00085]
[1779061924209,52.12,77250.55,0.0,-1.0,0.0,0.00086]
[1779061925216,52.12,77258.52,0.0,-1.0,0.0,0.00087]
[1779061926223,52.12,77269.85,0.0,-1.0,0.0,0.00089]
[1779061927230,52.12,77283.14,0.0,-1.0,0.0,0.00091]
[1779061928237,52.12,77287.89,0.0,-1.0,0.0,0.00092]
[1779061929244,52.12,77289.89,0.0,-1.0,0.0,0.00092]
[1779061930254,52.12,77294.22,0.0,-1.0,0.0,0.00093]
[1779061934279,52.12,77297.31,0.0,-1.0,0.0,0.00094]
[1779061935286,52.12,77299.53,0.0,-1.0,0.0,0.00094]
[1779061936293,52.12,77297.05,0.0,-1.0,0.0,0.00094]
[1779061940326,52.12,77306.9,0.0,-1.0,0.0,0.00095]
[1779061941333,52.12,77312.31,0.0,-1.0,0.0,0.00096]
[1779061942340,52.12,77320.07,0.0,-1.0,0.0,0.00098]
[1779061943347,52.12,77329.55,0.0,-1.0,0.0,0.00099]
[1779061944354,52.12,77332.57,0.0,-1.0,0.0,0.001]
[1779061946368,52.12,77335.99,0.0,-1.0,0.0,0.001]
[1779061949389,52.12,77339.38,0.0,-1.0,0.0,0.00101]
[1779061951403,52.12,77344.01,0.0,-1.0,0.0,0.00101]
[1779061953417,52.12,77351.1,0.0,-1.0,0.0,0.00103]
[1779061954424,52.12,77351.81,0.0,-1.0,0.0,0.00103]
[1779061956438,52.12,77357.1,0.0,-1.0,0.0,0.00104]
[1779061957445,52.12,77366.16,0.0,-1.0,0.0,0.00106]
[1779061958636,52.12,77366.16,0.0,-1.0,0.0,0.00106]
[1779061958704,52.12,77372.67,0.0,-1.0,0.0,0.00107]
[1779061959459,52.12,77370.97,0.0,-1.0,0.0,0.00106]
[1779061960466,52.12,77367.44,0.0,-1.0,0.0,0.00106]
[1779061961473,52.12,77364.08,0.0,-1.0,0.0,0.00105]
[1779061962518,52.12,77364.08,0.0,-1.0,0.0,0.00105]
[1779061965501,52.12,77374.01,0.0,-1.0,0.0,0.00107]
[1779061966508,52.12,77382.63,0.0,-0.99999,0.0,0.00109]
[1779061967515,52.12,77389.15,0.0,-0.99999,0.0,0.0011]
[1779061969529,52.12,77391.88,0.0,-0.99999,0.0,0.00111]
[1779061970536,52.12,77396.34,0.0,-0.99999,0.0,0.00112]
[1779061971543,52.12,77401.76,0.0,-0.99999,0.0,0.00113]
[1779061972550,52.12,77399.14,0.0,-0.99999,0.0,0.00112]
[1779061973557,52.12,77393.62,0.0,-0.99999,0.0,0.00111]
[1779061975559,52.12,77393.37,0.0,-0.99999,0.0,0.00111]
[1779061975810,52.12,77393.37,0.0,-0.99999,0.0,0.00111]
[1779061976578,52.12,77397.49,0.0,-0.99999,0.0,0.00112]
[1779061978199,52.12,77397.49,0.0,-0.99999,0.0,0.00112]
[1779061978309,52.12,77397.49,0.0,-0.99999,0.0,0.00112]
[1779061978301,52.12,77403.08,0.0,-0.99999,0.0,0.00113]
[1779061979606,52.12,77408.3,0.0,-0.99999,0.0,0.00114]
[1779061980613,52.12,77414.58,0.0,-0.99999,0.0,0.00115]
[1779061981620,52.12,77420.32,0.0,-0.99999,0.0,0.00116]
[1779061982874,52.12,77420.32,0.0,-0.99999,0.0,0.00116]
[1779061983058,52.12,77420.32,0.0,-0.99999,0.0,0.00116]
[1779061983159,52.12,77424.42,0.0,-0.99999,0.0,0.00117]
[1779061983641,52.12,77431.34,0.0,-0.99999,0.0,0.00119]
[1779061984645,52.12,77440.89,0.0,-0.99999,0.0,0.00121]
[1779061985652,52.12,77453.08,0.0,-0.99999,0.0,0.00124]
[1779061986977,52.12,77463.23,0.0,-0.99999,0.0,0.00126]
[1779061987678,52.12,77469.68,0.0,-0.99999,0.0,0.00127]
[1779061988681,52.12,77470.98,0.0,-0.99999,0.0,0.00128]
[1779061989688,52.12,77464.48,0.0,-0.99999,0.0,0.00126]
[1779061990695,52.12,77455.13,0.0,-0.99999,0.0,0.00124]
[1779061991702,52.12,77445.67,0.0,-0.99999,0.0,0.00122]
[1779061992709,52.12,77445.79,0.0,-0.99999,0.0,0.00122]
[1779061993786,52.12,77445.79,0.0,-0.99999,0.0,0.00122]
[1779061993878,52.12,77438.88,0.0,-0.99999,0.0,0.0012]
[1779061994725,52.12,77435.0,0.0,-0.99999,0.0,0.0012]
[1779061996739,52.12,77437.58,0.0,-0.99999,0.0,0.0012]
[1779061997573,52.12,77437.58,0.0,-0.99999,0.0,0.0012]
[1779061998757,52.12,77433.3,0.0,-0.99999,0.0,0.00119]
[1779061999761,52.12,77427.25,0.0,-0.99999,0.0,0.00118]
[1779062001778,52.12,77425.01,0.0,-0.99999,0.0,0.00117]
[1779062002784,52.12,77422.59,0.0,-0.99999,0.0,0.00117]
[1779062003791,52.12,77416.68,0.0,-0.99999,0.0,0.00116]
[1779062004798,52.12,77412.54,0.0,-0.99999,0.0,0.00115]
[1779062005805,52.12,77416.43,0.0,-0.99999,0.0,0.00116]
[1779062008030,52.12,77416.85,0.0,-0.99999,0.0,0.00116]
[1779062008217,52.12,77416.85,0.0,-0.99999,0.0,0.00116]
[1779062008239,52.12,77438.73,0.0,-0.99999,0.0,0.0012]
[1779062008835,52.12,77476.02,0.0,-0.99999,0.0,0.00129]
[1779062009842,52.12,77490.27,0.0,-0.99999,0.0,0.00132]
[1779062011261,52.12,77490.27,0.0,-0.99999,0.0,0.00132]
[1779062011342,52.12,77485.19,0.0,-0.99999,0.0,0.0013]
[1779062011869,52.12,77478.02,0.0,-0.99999,0.0,0.00129]
[1779062012876,52.12,77474.35,0.0,-0.99999,0.0,0.00128]
[1779062013883,52.12,77477.3,0.0,-0.99999,0.0,0.00128]
[1779062015897,52.12,77473.69,0.0,-0.99999,0.0,0.00128]
[1779062017911,52.12,77478.77,0.0,-0.99999,0.0,0.00129]
[1779062018918,52.12,77483.62,0.0,-0.99999,0.0,0.0013]
[1779062020932,52.12,77489.03,0.0,-0.99999,0.0,0.00131]
[1779062021939,52.12,77486.28,0.0,-0.99999,0.0,0.00131]
[1779062023953,52.12,77488.59,0.0,-0.99999,0.0,0.00131]
[1779062024960,52.12,77494.3,0.0,-0.99999,0.0,0.00132]
[1779062028988,52.12,77497.02,0.0,-0.99999,0.0,0.00133]
[1779062029995,52.12,77494.76,0.0,-0.99999,0.0,0.00133]
[1779062031002,52.12,77487.19,0.0,-0.99999,0.0,0.00131]
[1779062032011,52.12,77479.82,0.0,-0.99999,0.0,0.00129]
[1779062032877,52.12,77479.82,0.0,-0.99999,0.0,0.00129]
[1779062033020,52.12,77469.49,0.0,-0.99999,0.0,0.00127]
[1779062033850,52.12,77469.49,0.0,-0.99999,0.0,0.00127]
[1779062034027,52.12,77456.97,0.0,-0.99999,0.0,0.00124]
[1779062035061,52.12,77456.97,0.0,-0.99999,0.0,0.00124]
[1779062035067,52.12,77453.89,0.0,-0.99999,0.0,0.00123]
[1779062037058,52.12,77452.73,0.0,-0.99999,0.0,0.00123]
[1779062037090,52.12,77452.08,0.0,-0.99999,0.0,0.00123]
[1779062038055,52.12,77456.96,0.0,-0.99999,0.0,0.00124]
[1779062039062,52.12,77460.58,0.0,-0.99999,0.0,0.00125]
[1779062040069,52.12,77463.43,0.0,-0.99999,0.0,0.00125]
[1779062041076,52.12,77461.09,0.0,-0.99999,0.0,0.00125]
[1779062043090,52.12,77456.72,0.0,-0.99999,0.0,0.00124]
[1779062044097,52.12,77461.22,0.0,-0.99999,0.0,0.00125]
[1779062045104,52.12,77470.05,0.0,-0.99999,0.0,0.00127]
[1779062046111,52.12,77471.34,0.0,-0.99999,0.0,0.00127]
[1779062047065,52.12,77471.34,0.0,-0.99999,0.0,0.00127]
[1779062047118,52.12,77474.78,0.0,-0.99999,0.0,0.00128]
[1779062048125,52.12,77473.2,0.0,-0.99999,0.0,0.00127]
[1779062050390,52.12,77472.82,0.0,-0.99999,0.0,0.00127]
[1779062050473,52.12,77451.22,0.0,-0.99999,0.0,0.00123]
[1779062051156,52.12,77435.64,0.0,-0.99999,0.0,0.00119]
[1779062052163,52.12,77428.97,0.0,-0.99999,0.0,0.00118]
[1779062054289,52.12,77428.04,0.0,-0.99999,0.0,0.00117]
[1779062054368,52.12,77427.06,0.0,-0.99999,0.0,0.00117]
[1779062055184,52.12,77421.46,0.0,-0.99999,0.0,0.00116]
[1779062058205,52.12,77418.5,0.0,-0.99999,0.0,0.00115]
[1779062060219,52.12,77416.5,0.0,-0.99999,0.0,0.00115]
[1779062061226,52.12,77408.75,0.0,-0.99999,0.0,0.00113]
[1779062062312,52.12,77408.75,0.0,-0.99999,0.0,0.00113]
[1779062062348,52.12,77404.46,0.0,-0.99999,0.0,0.00113]
[1779062064247,52.12,77410.15,0.0,-0.99999,0.0,0.00114]
[1779062066312,52.12,77410.48,0.0,-0.99999,0.0,0.00114]
[1779062066389,52.12,77413.16,0.0,-0.99999,0.0,0.00114]
[1779062067268,52.12,77416.24,0.0,-0.99999,0.0,0.00115]
[1779062069290,52.12,77413.68,0.0,-0.99999,0.0,0.00114]
[1779062072310,52.12,77408.83,0.0,-0.99999,0.0,0.00113]
[1779062073317,52.12,77401.56,0.0,-0.99999,0.0,0.00111]
[1779062074310,52.12,77401.56,0.0,-0.99999,0.0,0.00111]
[1779062074324,52.12,77400.5,0.0,-0.99999,0.0,0.00111]
[1779062075331,52.12,77403.28,0.0,-0.99999,0.0,0.00112]
[1779062077345,52.12,77398.68,0.0,-0.99999,0.0,0.00111]
[1779062078352,52.12,77394.87,0.0,-0.99999,0.0,0.0011]
[1779062081373,52.12,77397.9,0.0,-0.99999,0.0,0.00111]
[1779062082380,52.12,77401.15,0.0,-0.99999,0.0,0.00111]
[1779062085401,52.12,77397.44,0.0,-0.99999,0.0,0.00111]
[1779062086408,52.12,77394.84,0.0,-0.99999,0.0,0.0011]
[1779062087415,52.12,77399.51,0.0,-0.99999,0.0,0.00111]
[1779062088422,52.12,77405.0,0.0,-0.99999,0.0,0.00112]
[1779062090312,52.12,77405.41,0.0,-0.99999,0.0,0.00112]
[1779062095472,52.12,77418.72,0.0,-0.99999,0.0,0.00115]
[1779062096313,52.12,77418.72,0.0,-0.99999,0.0,0.00115]
[1779062096479,52.12,77429.45,0.0,-0.99999,0.0,0.00117]
[1779062097487,52.12,77435.07,0.0,-0.99999,0.0,0.00118]
[1779062099500,52.12,77432.06,0.0,-0.99999,0.0,0.00118]
[1779062100507,52.12,77430.32,0.0,-0.99999,0.0,0.00117]
[1779062100586,52.12,77430.32,0.0,-0.99999,0.0,0.00117]
[1779062101515,52.12,77419.27,0.0,-0.99999,0.0,0.00115]
[1779062102522,52.12,77413.81,0.0,-0.99999,0.0,0.00114]
[1779062104536,52.12,77426.05,0.0,-0.99999,0.0,0.00116]
[1779062109571,52.12,77413.99,0.0,-0.99999,0.0,0.00114]
[1779062111585,52.12,77415.67,0.0,-0.99999,0.0,0.00114]
[1779062113322,52.12,77415.67,0.0,-0.99999,0.0,0.00114]
[1779062115613,52.12,77406.08,0.0,-0.99999,0.0,0.00112]
[1779062116647,52.12,77406.08,0.0,-0.99999,0.0,0.00112]
[1779062116655,52.12,77406.15,0.0,-0.99999,0.0,0.00112]
[1779062119646,52.12,77408.66,0.0,-0.99999,0.0,0.00113]
[1779062122663,52.12,77403.05,0.0,-0.99999,0.0,0.00112]
[1779062123670,52.12,77401.13,0.0,-0.99999,0.0,0.00111]
[1779062125684,52.12,77399.18,0.0,-0.99999,0.0,0.00111]
[1779062126691,52.12,77401.29,0.0,-0.99999,0.0,0.00111]
[1779062127698,52.12,77398.86,0.0,-0.99999,0.0,0.00111]
[1779062128705,52.12,77394.57,0.0,-0.99999,0.0,0.0011]
[1779062133740,52.12,77394.2,0.0,-0.99999,0.0,0.00109]
[1779062136448,52.12,77393.73,0.0,-0.99999,0.0,0.00109]
[1779062138775,52.12,77389.49,0.0,-0.99999,0.0,0.00108]
[1779062140789,52.12,77391.45,0.0,-0.99999,0.0,0.00109]
[1779062143810,52.12,77395.29,0.0,-0.99999,0.0,0.0011]
[1779062144649,52.12,77395.29,0.0,-0.99999,0.0,0.0011]
[1779062147838,52.12,77399.39,0.0,-0.99999,0.0,0.0011]
[1779062148845,52.12,77402.02,0.0,-0.99999,0.0,0.00111]
[1779062149852,52.12,77406.02,0.0,-0.99999,0.0,0.00112]
[1779062152304,52.12,77410.69,0.0,-0.99999,0.0,0.00113]
[1779062153880,52.12,77413.09,0.0,-0.99999,0.0,0.00113]
[1779062155894,52.12,77419.78,0.0,-0.99999,0.0,0.00115]
[1779062156901,52.12,77423.31,0.0,-0.99999,0.0,0.00115]
[1779062158915,52.12,77426.72,0.0,-0.99999,0.0,0.00116]
[1779062161936,52.12,77421.96,0.0,-0.99999,0.0,0.00115]
[1779062162943,52.12,77424.38,0.0,-0.99999,0.0,0.00115]
[1779062163950,52.12,77429.96,0.0,-0.99999,0.0,0.00117]
[1779062165964,52.12,77430.28,0.0,-0.99999,0.0,0.00117]
[1779062166971,52.12,77423.63,0.0,-0.99999,0.0,0.00115]
[1779062167978,52.12,77423.24,0.0,-0.99999,0.0,0.00115]
[1779062169909,52.12,77422.81,0.0,-0.99999,0.0,0.00115]
[1779062169993,52.12,77422.71,0.0,-0.99999,0.0,0.00115]
[1779062175041,52.12,77438.52,0.0,-0.99999,0.0,0.00118]
[1779062176048,52.12,77446.88,0.0,-0.99999,0.0,0.0012]
[1779062177055,52.12,77446.43,0.0,-0.99999,0.0,0.0012]
[1779062178062,52.12,77449.41,0.0,-0.99999,0.0,0.00121]
[1779062179069,52.12,77455.01,0.0,-0.99999,0.0,0.00122]
[1779062180076,52.12,77458.15,0.0,-0.99999,0.0,0.00123]
[1779062181083,52.12,77460.81,0.0,-0.99999,0.0,0.00123]
[1779062182090,52.12,77456.63,0.0,-0.99999,0.0,0.00122]
[1779062183097,52.12,77451.53,0.0,-0.99999,0.0,0.00121]
[1779062184104,52.12,77449.56,0.0,-0.99999,0.0,0.00121]
[1779062188132,52.12,77446.87,0.0,-0.99999,0.0,0.0012]
[1779062189139,52.12,77432.18,0.0,-0.99999,0.0,0.00117]
[1779062190146,52.12,77427.87,0.0,-0.99999,0.0,0.00116]
[1779062193168,52.12,77428.09,0.0,-0.99999,0.0,0.00116]
[1779062194174,52.12,77438.33,0.0,-0.99999,0.0,0.00118]
[1779062195181,52.12,77442.66,0.0,-0.99999,0.0,0.00119]
[1779062197811,52.12,77442.11,0.0,-0.99999,0.0,0.00119]
[1779062198203,52.12,77444.69,0.0,-0.99999,0.0,0.00119]
[1779062203239,52.12,77440.82,0.0,-0.99999,0.0,0.00118]
[1779062204023,52.12,77440.82,0.0,-0.99999,0.0,0.00118]
[1779062204965,52.12,77440.55,0.0,-0.99999,0.0,0.00118]
[1779062205253,52.12,77440.54,0.0,-0.99999,0.0,0.00118]
[1779062207267,52.12,77438.47,0.0,-0.99999,0.0,0.00118]
[1779062208274,52.12,77436.01,0.0,-0.99999,0.0,0.00117]
[1779062209281,52.12,77432.29,0.0,-0.99999,0.0,0.00117]
[1779062211295,52.12,77428.57,0.0,-0.99999,0.0,0.00116]
[1779062216330,52.12,77428.5,0.0,-0.99999,0.0,0.00116]
[1779062217337,52.12,77423.18,0.0,-0.99999,0.0,0.00115]
[1779062220358,52.12,77419.16,0.0,-0.99999,0.0,0.00114]
[1779062222372,52.12,77415.97,0.0,-0.99999,0.0,0.00113]
[1779062223121,52.12,77415.97,0.0,-0.99999,0.0,0.00113]
[1779062223379,52.12,77415.59,0.0,-0.99999,0.0,0.00113]
[1779062228414,52.12,77416.89,0.0,-0.99999,0.0,0.00113]
[1779062229421,52.12,77413.16,0.0,-0.99999,0.0,0.00113]
[1779062230428,52.12,77411.11,0.0,-0.99999,0.0,0.00112]
[1779062231435,52.12,77401.57,0.0,-0.99999,0.0,0.0011]
[1779062232442,52.12,77390.28,0.0,-1.0,0.0,0.00108]
[1779062233449,52.12,77394.61,0.0,-0.99999,0.0,0.00109]
[1779062234457,52.12,77399.1,0.0,-0.99999,0.0,0.0011]
[1779062236470,52.12,77401.27,0.0,-0.99999,0.0,0.0011]
[1779062237477,52.12,77398.05,0.0,-0.99999,0.0,0.00109]
[1779062239491,52.12,77394.1,0.0,-0.99999,0.0,0.00109]
[1779062241505,52.12,77391.93,0.0,-0.99999,0.0,0.00108]
[1779062243519,52.12,77389.71,0.0,-1.0,0.0,0.00108]
[1779062246540,52.12,77385.58,0.0,-1.0,0.0,0.00107]
[1779062248825,52.12,77386.33,0.0,-1.0,0.0,0.00107]
[1779062249562,52.12,77386.1,0.0,-1.0,0.0,0.00107]
[1779062250569,52.12,77391.92,0.0,-0.99999,0.0,0.00108]
[1779062251576,52.12,77398.73,0.0,-0.99999,0.0,0.00109]
[1779062252583,52.12,77408.74,0.0,-0.99999,0.0,0.00111]
[1779062253590,52.12,77409.58,0.0,-0.99999,0.0,0.00111]
[1779062258625,52.12,77414.52,0.0,-0.99999,0.0,0.00112]
[1779062259632,52.12,77416.68,0.0,-0.99999,0.0,0.00113]
[1779062262653,52.12,77419.35,0.0,-0.99999,0.0,0.00113]
[1779062263660,52.12,77424.79,0.0,-0.99999,0.0,0.00114]
[1779062264667,52.12,77434.85,0.0,-0.99999,0.0,0.00116]
[1779062265674,52.12,77438.28,0.0,-0.99999,0.0,0.00117]
[1779062267688,52.12,77443.43,0.0,-0.99999,0.0,0.00118]
[1779062269704,52.12,77445.54,0.0,-0.99999,0.0,0.00119]
[1779062270711,52.12,77450.1,0.0,-0.99999,0.0,0.0012]
[1779062271718,52.12,77459.85,0.0,-0.99999,0.0,0.00122]
[1779062272726,52.12,77467.57,0.0,-0.99999,0.0,0.00124]
[1779062273732,52.12,77475.02,0.0,-0.99999,0.0,0.00125]
[1779062274739,52.12,77475.62,0.0,-0.99999,0.0,0.00125]
[1779062275746,52.12,77472.8,0.0,-0.99999,0.0,0.00125]
[1779062276753,52.12,77463.13,0.0,-0.99999,0.0,0.00123]
[1779062277760,52.12,77457.91,0.0,-0.99999,0.0,0.00121]
[1779062278768,52.12,77457.2,0.0,-0.99999,0.0,0.00121]
[1779062281793,52.12,77456.65,0.0,-0.99999,0.0,0.00121]
[1779062282800,52.12,77458.57,0.0,-0.99999,0.0,0.00122]
[1779062283807,52.12,77465.19,0.0,-0.99999,0.0,0.00123]
[1779062285821,52.12,77473.16,0.0,-0.99999,0.0,0.00125]
[1779062286828,52.12,77480.73,0.0,-0.99999,0.0,0.00127]
[1779062288853,52.12,77483.2,0.0,-0.99999,0.0,0.00127]
[1779062290876,52.12,77476.22,0.0,-0.99999,0.0,0.00126]
[1779062291881,52.12,77461.76,0.0,-0.99999,0.0,0.00122]
[1779062292888,52.12,77455.53,0.0,-0.99999,0.0,0.00121]
[1779062293895,52.12,77458.48,0.0,-0.99999,0.0,0.00122]
[1779062294902,52.12,77456.51,0.0,-0.99999,0.0,0.00121]
[1779062298930,52.12,77460.43,0.0,-0.99999,0.0,0.00122]
[1779062299937,52.12,77465.94,0.0,-0.99999,0.0,0.00123]
[1779062300944,52.12,77468.85,0.0,-0.99999,0.0,0.00124]
[1779062305980,52.12,77467.1,0.0,-0.99999,0.0,0.00123]
[1779062306987,52.12,77463.05,0.0,-0.99999,0.0,0.00123]
[1779062307994,52.12,77460.98,0.0,-0.99999,0.0,0.00122]
[1779062309001,52.12,77456.61,0.0,-0.99999,0.0,0.00121]
[1779062312022,52.12,77452.38,0.0,-0.99999,0.0,0.0012]
[1779062312878,52.12,77452.38,0.0,-0.99999,0.0,0.0012]
[1779062313029,52.12,77450.85,0.0,-0.99999,0.0,0.00119]
[1779062315043,52.12,77453.8,0.0,-0.99999,0.0,0.0012]
[1779062316050,52.12,77451.39,0.0,-0.99999,0.0,0.00119]
[1779062321085,52.12,77450.4,0.0,-0.99999,0.0,0.00119]
[1779062322092,52.12,77444.61,0.0,-0.99999,0.0,0.00118]
[1779062324106,52.12,77444.37,0.0,-0.99999,0.0,0.00118]
[1779062326120,52.12,77441.63,0.0,-0.99999,0.0,0.00117]
[1779062328134,52.12,77439.6,0.0,-0.99999,0.0,0.00117]
[1779062329141,52.12,77437.5,0.0,-0.99999,0.0,0.00116]
[1779062330148,52.12,77427.28,0.0,-0.99999,0.0,0.00114]
[1779062331155,52.12,77422.27,0.0,-0.99999,0.0,0.00113]
[1779062333169,52.12,77417.69,0.0,-0.99999,0.0,0.00112]
[1779062336319,52.12,77417.15,0.0,-0.99999,0.0,0.00112]
[1779062336420,52.12,77413.34,0.0,-0.99999,0.0,0.00111]
[1779062339211,52.12,77407.47,0.0,-0.99999,0.0,0.0011]
[1779062340218,52.12,77404.48,0.0,-0.99999,0.0,0.0011]
[1779062344246,52.12,77408.03,0.0,-0.99999,0.0,0.0011]
[1779062345253,52.12,77412.89,0.0,-0.99999,0.0,0.00111]
[1779062346260,52.12,77422.29,0.0,-0.99999,0.0,0.00113]
[1779062347267,52.12,77429.24,0.0,-0.99999,0.0,0.00115]
[1779062348274,52.12,77428.29,0.0,-0.99999,0.0,0.00114]
[1779062349281,52.12,77425.86,0.0,-0.99999,0.0,0.00114]
[1779062351295,52.12,77417.25,0.0,-0.99999,0.0,0.00112]
[1779062352302,52.12,77411.17,0.0,-0.99999,0.0,0.00111]
[1779062354106,52.12,77410.47,0.0,-0.99999,0.0,0.00111]
[1779062354570,52.12,77410.47,0.0,-0.99999,0.0,0.00111]
[1779062354671,52.12,77410.38,0.0,-0.99999,0.0,0.00111]
[1779062358356,52.12,77413.26,0.0,-0.99999,0.0,0.00111]
[1779062359355,52.12,77415.89,0.0,-0.99999,0.0,0.00112]
[1779062360362,52.12,77412.26,0.0,-0.99999,0.0,0.00111]
[1779062361369,52.12,77406.21,0.0,-0.99999,0.0,0.0011]
[1779062363383,52.12,77399.92,0.0,-0.99999,0.0,0.00109]
[1779062366409,52.12,77402.78,0.0,-0.99999,0.0,0.00109]
[1779062367416,52.12,77405.67,0.0,-0.99999,0.0,0.0011]
[1779062369430,52.12,77408.49,0.0,-0.99999,0.0,0.0011]
[1779062370437,52.12,77410.88,0.0,-0.99999,0.0,0.00111]
[1779062371444,52.12,77411.33,0.0,-0.99999,0.0,0.0011]
[1779062376479,52.12,77409.85,0.0,-0.99999,0.0,0.0011]
[1779062381357,52.12,77409.45,0.0,-0.99999,0.0,0.0011]
[1779062381519,52.12,77406.98,0.0,-0.99999,0.0,0.0011]
[1779062386554,52.12,77413.53,0.0,-0.99999,0.0,0.00111]
[1779062387562,52.12,77422.09,0.0,-0.99999,0.0,0.00113]
[1779062388569,52.12,77420.7,0.0,-0.99999,0.0,0.00112]
[1779062393604,52.12,77418.53,0.0,-0.99999,0.0,0.00112]
[1779062394611,52.12,77420.42,0.0,-0.99999,0.0,0.00112]
[1779062396625,52.12,77417.17,0.0,-0.99999,0.0,0.00112]
[1779062398639,52.12,77414.92,0.0,-0.99999,0.0,0.00111]
[1779062401110,52.12,77415.95,0.0,-0.99999,0.0,0.00111]
[1779062401663,52.12,77418.15,0.0,-0.99999,0.0,0.00112]
[1779062402667,52.12,77415.05,0.0,-0.99999,0.0,0.00111]
[1779062404825,52.12,77414.81,0.0,-0.99999,0.0,0.00111]
[1779062404681,52.12,77418.04,0.0,-0.99999,0.0,0.00112]
[1779062406700,52.12,77421.16,0.0,-0.99999,0.0,0.00112]
[1779062407705,52.12,77427.16,0.0,-0.99999,0.0,0.00114]
[1779062408714,52.12,77422.38,0.0,-0.99999,0.0,0.00113]
[1779062409720,52.12,77417.59,0.0,-0.99999,0.0,0.00112]
[1779062410728,52.12,77422.27,0.0,-0.99999,0.0,0.00113]
[1779062411734,52.12,77429.1,0.0,-0.99999,0.0,0.00114]
[1779062412554,52.12,77429.1,0.0,-0.99999,0.0,0.00114]
[1779062412808,52.12,77429.1,0.0,-0.99999,0.0,0.00114]
[1779062412845,52.12,77429.06,0.0,-0.99999,0.0,0.00114]
[1779062413527,52.12,77429.06,0.0,-0.99999,0.0,0.00114]
[1779062413564,52.12,77429.06,0.0,-0.99999,0.0,0.00114]
[1779062413748,52.12,77426.33,0.0,-0.99999,0.0,0.00113]
[1779062414238,52.12,77426.33,0.0,-0.99999,0.0,0.00113]
[1779062414755,52.12,77423.13,0.0,-0.99999,0.0,0.00113]
[1779062416771,52.12,77427.11,0.0,-0.99999,0.0,0.00114]
[1779062417776,52.12,77430.22,0.0,-0.99999,0.0,0.00114]
[1779062418783,52.12,77425.79,0.0,-0.99999,0.0,0.00113]
[1779062419790,52.12,77423.59,0.0,-0.99999,0.0,0.00113]
[1779062422193,52.12,77422.68,0.0,-0.99999,0.0,0.00113]
[1779062422393,52.12,77422.68,0.0,-0.99999,0.0,0.00113]
[1779062422811,52.12,77424.78,0.0,-0.99999,0.0,0.00113]
[1779062427846,52.12,77423.66,0.0,-0.99999,0.0,0.00113]
[1779062428731,52.12,77423.66,0.0,-0.99999,0.0,0.00113]
[1779062428809,52.12,77423.66,0.0,-0.99999,0.0,0.00113]
[1779062428853,52.12,77421.53,0.0,-0.99999,0.0,0.00112]
[1779062429338,52.12,77421.53,0.0,-0.99999,0.0,0.00112]
[1779062429559,52.12,77421.53,0.0,-0.99999,0.0,0.00112]
[1779062429860,52.12,77419.17,0.0,-0.99999,0.0,0.00112]
[1779062432881,52.12,77419.71,0.0,-0.99999,0.0,0.00111]
[1779062433062,52.12,77419.71,0.0,-0.99999,0.0,0.00111]
[1779062433338,52.12,77419.71,0.0,-0.99999,0.0,0.00111]
[1779062434905,52.12,77412.01,0.0,-0.99999,0.0,0.0011]
[1779062435906,52.12,77405.43,0.0,-0.99999,0.0,0.00109]
[1779062436913,52.12,77400.88,0.0,-1.0,0.0,0.00108]
[1779062437920,52.12,77403.46,0.0,-0.99999,0.0,0.00108]
[1779062440943,52.12,77398.99,0.0,-1.0,0.0,0.00107]
[1779062442081,52.12,77398.99,0.0,-1.0,0.0,0.00107]
[1779062442311,52.12,77398.99,0.0,-1.0,0.0,0.00107]
[1779062442957,52.12,77396.46,0.0,-1.0,0.0,0.00107]
[1779062443966,52.12,77400.69,0.0,-1.0,0.0,0.00108]
[1779062444974,52.12,77403.78,0.0,-0.99999,0.0,0.00108]
[1779062446988,52.12,77406.52,0.0,-0.99999,0.0,0.00109]
[1779062447996,52.12,77409.9,0.0,-0.99999,0.0,0.0011]
[1779062449003,52.12,77406.25,0.0,-0.99999,0.0,0.00109]
[1779062450890,52.12,77406.25,0.0,-0.99999,0.0,0.00109]
[1779062450010,52.12,77400.07,0.0,-1.0,0.0,0.00108]
[1779062451061,52.12,77400.07,0.0,-1.0,0.0,0.00108]
[1779062451974,52.12,77399.27,0.0,-1.0,0.0,0.00107]
[1779062452063,52.12,77399.27,0.0,-1.0,0.0,0.00107]
[1779062452076,52.12,77401.13,0.0,-1.0,0.0,0.00108]
[1779062455429,52.12,77400.55,0.0,-1.0,0.0,0.00108]
[1779062455561,52.12,77400.55,0.0,-1.0,0.0,0.00108]
[1779062455662,52.12,77397.58,0.0,-1.0,0.0,0.00107]
[1779062457062,52.12,77387.08,0.0,-1.0,0.0,0.00105]
[1779062458069,52.12,77384.69,0.0,-1.0,0.0,0.00105]
[1779062459076,52.12,77384.65,0.0,-1.0,0.0,0.00105]
[1779062462097,52.12,77379.1,0.0,-1.0,0.0,0.00104]
[1779062465118,52.12,77372.19,0.0,-1.0,0.0,0.00102]
[1779062466125,52.12,77362.38,0.0,-1.0,0.0,0.001]
[1779062467132,52.12,77356.28,0.0,-1.0,0.0,0.00099]
[1779062468139,52.12,77358.25,0.0,-1.0,0.0,0.001]
[1779062469146,52.12,77355.54,0.0,-1.0,0.0,0.00099]
[1779062470153,52.12,77351.4,0.0,-1.0,0.0,0.00098]
[1779062472167,52.12,77351.52,0.0,-1.0,0.0,0.00098]
[1779062473174,52.12,77348.95,0.0,-1.0,0.0,0.00098]
[1779062474181,52.12,77346.83,0.0,-1.0,0.0,0.00098]
[1779062476195,52.12,77349.24,0.0,-1.0,0.0,0.00098]
[1779062478209,52.12,77346.83,0.0,-1.0,0.0,0.00098]
[1779062480587,52.12,77346.91,0.0,-1.0,0.0,0.00098]
[1779062480807,52.12,77346.91,0.0,-1.0,0.0,0.00098]
[1779062480836,52.12,77344.69,0.0,-1.0,0.0,0.00097]
[1779062482818,52.12,77345.65,0.0,-1.0,0.0,0.00097]
[1779062482887,52.12,77343.79,0.0,-1.0,0.0,0.00097]
[1779062483060,52.12,77343.79,0.0,-1.0,0.0,0.00097]
[1779062483244,52.12,77341.86,0.0,-1.0,0.0,0.00097]
[1779062484251,52.12,77338.6,0.0,-1.0,0.0,0.00096]
[1779062486265,52.12,77330.46,0.0,-1.0,0.0,0.00095]
[1779062487272,52.12,77325.6,0.0,-1.0,0.0,0.00094]
[1779062488279,52.12,77322.36,0.0,-1.0,0.0,0.00093]
[1779062489287,52.12,77315.38,0.0,-1.0,0.0,0.00092]
[1779062490294,52.12,77308.6,0.0,-1.0,0.0,0.00091]
[1779062491301,52.12,77309.98,0.0,-1.0,0.0,0.00091]
[1779062492308,52.12,77314.95,0.0,-1.0,0.0,0.00092]
[1779062493315,52.12,77320.38,0.0,-1.0,0.0,0.00092]
[1779062495329,52.12,77316.07,0.0,-1.0,0.0,0.00092]
[1779062496336,52.12,77307.83,0.0,-1.0,0.0,0.0009]
[1779062497343,52.12,77310.49,0.0,-1.0,0.0,0.00091]
[1779062498351,52.12,77314.76,0.0,-1.0,0.0,0.00091]
[1779062499827,52.12,77320.85,0.0,-1.0,0.0,0.00093]
[1779062500552,52.12,77320.85,0.0,-1.0,0.0,0.00093]
[1779062500561,52.12,77320.85,0.0,-1.0,0.0,0.00093]
[1779062500649,52.12,77324.38,0.0,-1.0,0.0,0.00093]
[1779062502435,52.12,77319.68,0.0,-1.0,0.0,0.00092]
[1779062503405,52.12,77316.23,0.0,-1.0,0.0,0.00092]
[1779062504412,52.12,77309.39,0.0,-1.0,0.0,0.00091]
[1779062505421,52.12,77303.35,0.0,-1.0,0.0,0.0009]
[1779062506219,52.12,77303.35,0.0,-1.0,0.0,0.0009]
[1779062506309,52.12,77303.35,0.0,-1.0,0.0,0.0009]
[1779062506325,52.12,77303.35,0.0,-1.0,0.0,0.0009]
[1779062506491,52.12,77303.35,0.0,-1.0,0.0,0.0009]
[1779062506561,52.12,77303.35,0.0,-1.0,0.0,0.0009]
[1779062506598,52.12,77303.35,0.0,-1.0,0.0,0.0009]
[1779062506808,52.12,77303.35,0.0,-1.0,0.0,0.0009]
[1779062506909,52.12,77302.51,0.0,-1.0,0.0,0.00089]
[1779062510813,52.12,77301.86,0.0,-1.0,0.0,0.00089]
[1779062510879,52.12,77301.86,0.0,-1.0,0.0,0.00089]
[1779062510977,52.12,77299.52,0.0,-1.0,0.0,0.00089]
[1779062511059,52.12,77299.52,0.0,-1.0,0.0,0.00089]
[1779062511436,52.12,77299.52,0.0,-1.0,0.0,0.00089]
[1779062511545,52.12,77299.52,0.0,-1.0,0.0,0.00089]
[1779062511563,52.12,77299.52,0.0,-1.0,0.0,0.00089]
[1779062511607,52.12,77296.5,0.0,-1.0,0.0,0.00088]
[1779062512468,52.12,77290.9,0.0,-1.0,0.0,0.00088]
[1779062513475,52.12,77288.24,0.0,-1.0,0.0,0.00087]
[1779062515489,52.12,77294.26,0.0,-1.0,0.0,0.00088]
[1779062518511,52.12,77291.38,0.0,-1.0,0.0,0.00088]
[1779062519518,52.12,77283.92,0.0,-1.0,0.0,0.00086]
[1779062520525,52.12,77271.75,0.0,-1.0,0.0,0.00084]
[1779062521532,52.12,77262.98,0.0,-1.0,0.0,0.00083]
[1779062522539,52.12,77254.8,0.0,-1.0,0.0,0.00082]
[1779062523546,52.12,77253.08,0.0,-1.0,0.0,0.00082]
[1779062525560,52.12,77243.77,0.0,-1.0,0.0,0.0008]
[1779062526567,52.12,77237.85,0.0,-1.0,0.0,0.00079]
[1779062529592,52.12,77241.53,0.0,-1.0,0.0,0.0008]
[1779062531787,52.12,77239.96,0.0,-1.0,0.0,0.0008]
[1779062531875,52.12,77233.58,0.0,-1.0,0.0,0.00079]
[1779062532614,52.12,77234.98,0.0,-1.0,0.0,0.00079]
[1779062533621,52.12,77231.24,0.0,-1.0,0.0,0.00078]
[1779062534628,52.12,77223.66,0.0,-1.0,0.0,0.00077]
[1779062535283,52.12,77223.66,0.0,-1.0,0.0,0.00077]
[1779062535635,52.12,77216.55,0.0,-1.0,0.0,0.00076]
[1779062536642,52.12,77205.31,0.0,-1.0,0.0,0.00075]
[1779062537649,52.12,77200.66,0.0,-1.0,0.0,0.00074]
[1779062539179,52.12,77199.03,0.0,-1.0,0.0,0.00074]
[1779062540672,52.12,77210.38,0.0,-1.0,0.0,0.00075]
[1779062541689,52.12,77225.08,0.0,-1.0,0.0,0.00077]
[1779062542686,52.12,77241.0,0.0,-1.0,0.0,0.0008]
[1779062543078,52.12,77241.0,0.0,-1.0,0.0,0.0008]
[1779062543693,52.12,77249.41,0.0,-1.0,0.0,0.00081]
[1779062544700,52.12,77251.04,0.0,-1.0,0.0,0.00081]
[1779062545707,52.12,77245.81,0.0,-1.0,0.0,0.00081]
[1779062546721,52.12,77240.68,0.0,-1.0,0.0,0.0008]
[1779062547730,52.12,77236.48,0.0,-1.0,0.0,0.00079]
[1779062548735,52.12,77231.76,0.0,-1.0,0.0,0.00078]
[1779062549742,52.12,77224.94,0.0,-1.0,0.0,0.00077]
[1779062550749,52.12,77224.56,0.0,-1.0,0.0,0.00077]
[1779062551756,52.12,77227.96,0.0,-1.0,0.0,0.00077]
[1779062553770,52.12,77232.25,0.0,-1.0,0.0,0.00078]
[1779062554777,52.12,77242.87,0.0,-1.0,0.0,0.0008]
[1779062555784,52.12,77259.89,0.0,-1.0,0.0,0.00082]
[1779062556791,52.12,77265.95,0.0,-1.0,0.0,0.00083]
[1779062557798,52.12,77263.77,0.0,-1.0,0.0,0.00083]
[1779062558805,52.12,77259.51,0.0,-1.0,0.0,0.00082]
[1779062559812,52.12,77253.71,0.0,-1.0,0.0,0.00081]
[1779062562834,52.12,77253.64,0.0,-1.0,0.0,0.00081]
[1779062563801,52.12,77253.64,0.0,-1.0,0.0,0.00081]
[1779062563845,52.12,77253.64,0.0,-1.0,0.0,0.00081]
[1779062564039,52.12,77253.64,0.0,-1.0,0.0,0.00081]
[1779062564079,52.12,77253.64,0.0,-1.0,0.0,0.00081]
[1779062564130,52.12,77254.84,0.0,-1.0,0.0,0.00081]
[1779062565675,52.12,77255.45,0.0,-1.0,0.0,0.00082]
[1779062565855,52.12,77259.42,0.0,-1.0,0.0,0.00082]
[1779062566862,52.12,77255.76,0.0,-1.0,0.0,0.00082]
[1779062568138,52.12,77255.76,0.0,-1.0,0.0,0.00082]
[1779062568174,52.12,77254.36,0.0,-1.0,0.0,0.00081]
[1779062568310,52.12,77254.36,0.0,-1.0,0.0,0.00081]
[1779062568434,52.12,77254.36,0.0,-1.0,0.0,0.00081]
[1779062568559,52.12,77254.36,0.0,-1.0,0.0,0.00081]
[1779062568562,52.12,77254.36,0.0,-1.0,0.0,0.00081]
[1779062568812,52.12,77254.36,0.0,-1.0,0.0,0.00081]
[1779062568876,52.12,77251.0,0.0,-1.0,0.0,0.00081]
[1779062569867,52.12,77251.0,0.0,-1.0,0.0,0.00081]
[1779062569883,52.12,77248.58,0.0,-1.0,0.0,0.0008]
[1779062570890,52.12,77256.39,0.0,-1.0,0.0,0.00082]
[1779062571897,52.12,77267.78,0.0,-1.0,0.0,0.00083]
[1779062572904,52.12,77277.3,0.0,-1.0,0.0,0.00085]
[1779062573693,52.12,77277.3,0.0,-1.0,0.0,0.00085]
[1779062573911,52.12,77280.69,0.0,-1.0,0.0,0.00085]
[1779062574918,52.12,77282.46,0.0,-1.0,0.0,0.00086]
[1779062576332,52.12,77282.25,0.0,-1.0,0.0,0.00086]
[1779062576374,52.12,77282.25,0.0,-1.0,0.0,0.00086]
[1779062576562,52.12,77282.25,0.0,-1.0,0.0,0.00086]
[1779062576932,52.12,77284.86,0.0,-1.0,0.0,0.00086]
[1779062577939,52.12,77295.92,0.0,-1.0,0.0,0.00088]
[1779062578946,52.12,77302.27,0.0,-1.0,0.0,0.00089]
[1779062579953,52.12,77306.1,0.0,-1.0,0.0,0.0009]
[1779062581967,52.12,77303.61,0.0,-1.0,0.0,0.00089]
[1779062582974,52.12,77312.18,0.0,-1.0,0.0,0.00091]
[1779062583981,52.12,77321.46,0.0,-1.0,0.0,0.00092]
[1779062584988,52.12,77321.53,0.0,-1.0,0.0,0.00092]
[1779062585995,52.12,77318.66,0.0,-1.0,0.0,0.00092]
[1779062589018,52.12,77314.03,0.0,-1.0,0.0,0.00091]
[1779062590024,52.12,77301.65,0.0,-1.0,0.0,0.00089]
[1779062591030,52.12,77292.18,0.0,-1.0,0.0,0.00087]
[1779062592037,52.12,77293.03,0.0,-1.0,0.0,0.00087]
[1779062593044,52.12,77289.53,0.0,-1.0,0.0,0.00087]
[1779062594051,52.12,77285.84,0.0,-1.0,0.0,0.00086]
[1779062595282,52.12,77284.76,0.0,-1.0,0.0,0.00086]
[1779062595308,52.12,77284.76,0.0,-1.0,0.0,0.00086]
[1779062595335,52.12,77284.76,0.0,-1.0,0.0,0.00086]
[1779062595564,52.12,77284.76,0.0,-1.0,0.0,0.00086]
[1779062596065,52.12,77284.09,0.0,-1.0,0.0,0.00086]
[1779062598079,52.12,77279.91,0.0,-1.0,0.0,0.00085]
[1779062599086,52.12,77269.12,0.0,-1.0,0.0,0.00084]
[1779062600093,52.12,77259.98,0.0,-1.0,0.0,0.00082]
[1779062601100,52.12,77267.2,0.0,-1.0,0.0,0.00083]
[1779062602107,52.12,77268.59,0.0,-1.0,0.0,0.00084]
[1779062603114,52.12,77272.79,0.0,-1.0,0.0,0.00084]
[1779062603923,52.12,77272.79,0.0,-1.0,0.0,0.00084]
[1779062603933,52.12,77272.79,0.0,-1.0,0.0,0.00084]
[1779062603988,52.12,77272.79,0.0,-1.0,0.0,0.00084]
[1779062604067,52.12,77272.79,0.0,-1.0,0.0,0.00084]
[1779062604121,52.12,77270.83,0.0,-1.0,0.0,0.00084]
[1779062605128,52.12,77265.12,0.0,-1.0,0.0,0.00083]
[1779062607142,52.12,77262.13,0.0,-1.0,0.0,0.00083]
[1779062608149,52.12,77256.17,0.0,-1.0,0.0,0.00082]
[1779062608413,52.12,77256.17,0.0,-1.0,0.0,0.00082]
[1779062608466,52.12,77256.17,0.0,-1.0,0.0,0.00082]
[1779062608560,52.12,77256.17,0.0,-1.0,0.0,0.00082]
[1779062608637,52.12,77256.17,0.0,-1.0,0.0,0.00082]
[1779062608752,52.12,77256.17,0.0,-1.0,0.0,0.00082]
[1779062608809,52.12,77256.17,0.0,-1.0,0.0,0.00082]
[1779062609156,52.12,77252.37,0.0,-1.0,0.0,0.00081]
[1779062610163,52.12,77254.11,0.0,-1.0,0.0,0.00081]
[1779062611170,52.12,77264.72,0.0,-1.0,0.0,0.00082]
[1779062612177,52.12,77270.57,0.0,-1.0,0.0,0.00083]
[1779062612819,52.12,77270.57,0.0,-1.0,0.0,0.00083]
[1779062612917,52.12,77270.57,0.0,-1.0,0.0,0.00083]
[1779062612930,52.12,77270.57,0.0,-1.0,0.0,0.00083]
[1779062613027,52.12,77270.57,0.0,-1.0,0.0,0.00083]
[1779062613065,52.12,77270.57,0.0,-1.0,0.0,0.00083]
[1779062613184,52.12,77270.81,0.0,-1.0,0.0,0.00083]
[1779062614191,52.12,77273.09,0.0,-1.0,0.0,0.00084]
[1779062617212,52.12,77275.39,0.0,-1.0,0.0,0.00084]
[1779062622061,52.12,77276.02,0.0,-1.0,0.0,0.00084]
[1779062622117,52.12,77276.02,0.0,-1.0,0.0,0.00084]
[1779062622176,52.12,77276.02,0.0,-1.0,0.0,0.00084]
[1779062622160,52.12,77276.68,0.0,-1.0,0.0,0.00084]
[1779062622310,52.12,77276.68,0.0,-1.0,0.0,0.00084]
[1779062622371,52.12,77276.68,0.0,-1.0,0.0,0.00084]
[1779062622374,52.12,77276.58,0.0,-1.0,0.0,0.00084]
[1779062623255,52.12,77288.1,0.0,-1.0,0.0,0.00086]
[1779062624261,52.12,77300.79,0.0,-1.0,0.0,0.00088]
[1779062625808,52.12,77300.79,0.0,-1.0,0.0,0.00088]
[1779062625890,52.12,77300.79,0.0,-1.0,0.0,0.00088]
[1779062625987,52.12,77300.79,0.0,-1.0,0.0,0.00088]
[1779062626005,52.12,77300.79,0.0,-1.0,0.0,0.00088]
[1779062626063,52.12,77300.79,0.0,-1.0,0.0,0.00088]
[1779062626077,52.12,77300.76,0.0,-1.0,0.0,0.00088]
[1779062628297,52.12,77294.6,0.0,-1.0,0.0,0.00087]
[1779062629808,52.12,77294.6,0.0,-1.0,0.0,0.00087]
[1779062629922,52.12,77294.6,0.0,-1.0,0.0,0.00087]
[1779062630025,52.12,77287.05,0.0,-1.0,0.0,0.00086]
[1779062630310,52.12,77282.6,0.0,-1.0,0.0,0.00085]
[1779062631317,52.12,77276.72,0.0,-1.0,0.0,0.00084]
[1779062632274,52.12,77276.72,0.0,-1.0,0.0,0.00084]
[1779062633191,52.12,77276.72,0.0,-1.0,0.0,0.00084]
[1779062633214,52.12,77276.72,0.0,-1.0,0.0,0.00084]
[1779062633219,52.12,77282.9,0.0,-1.0,0.0,0.00085]
[1779062633330,52.12,77282.9,0.0,-1.0,0.0,0.00085]
[1779062633389,52.12,77282.9,0.0,-1.0,0.0,0.00085]
[1779062633475,52.12,77280.85,0.0,-1.0,0.0,0.00085]
[1779062636101,52.12,77279.4,0.0,-1.0,0.0,0.00085]
[1779062636671,52.12,77279.35,0.0,-1.0,0.0,0.00085]
[1779062636680,52.12,77279.35,0.0,-1.0,0.0,0.00085]
[1779062636734,52.12,77279.35,0.0,-1.0,0.0,0.00085]
[1779062636785,52.12,77279.35,0.0,-1.0,0.0,0.00085]
[1779062636808,52.12,77279.35,0.0,-1.0,0.0,0.00085]
[1779062636881,52.12,77270.17,0.0,-1.0,0.0,0.00083]
[1779062637359,52.12,77264.01,0.0,-1.0,0.0,0.00082]
[1779062638366,52.12,77263.93,0.0,-1.0,0.0,0.00082]
[1779062640014,52.12,77263.93,0.0,-1.0,0.0,0.00082]
[1779062640380,52.12,77261.11,0.0,-1.0,0.0,0.00082]
[1779062642399,52.12,77270.06,0.0,-1.0,0.0,0.00083]
[1779062643832,52.12,77270.06,0.0,-1.0,0.0,0.00083]
[1779062643912,52.12,77286.7,0.0,-1.0,0.0,0.00086]
[1779062644414,52.12,77299.2,0.0,-1.0,0.0,0.00088]
[1779062645420,52.12,77291.26,0.0,-1.0,0.0,0.00087]
[1779062646429,52.12,77286.17,0.0,-1.0,0.0,0.00086]
[1779062647787,52.12,77286.17,0.0,-1.0,0.0,0.00086]
[1779062647811,52.12,77286.17,0.0,-1.0,0.0,0.00086]
[1779062647860,52.12,77286.17,0.0,-1.0,0.0,0.00086]
[1779062647897,52.12,77286.17,0.0,-1.0,0.0,0.00086]
[1779062648059,52.12,77286.17,0.0,-1.0,0.0,0.00086]
[1779062648159,52.12,77285.99,0.0,-1.0,0.0,0.00086]
[1779062653146,52.12,77285.89,0.0,-1.0,0.0,0.00086]
[1779062653478,52.12,77281.4,0.0,-1.0,0.0,0.00085]
[1779062654485,52.12,77278.04,0.0,-1.0,0.0,0.00085]
[1779062655492,52.12,77274.44,0.0,-1.0,0.0,0.00084]
[1779062656594,52.12,77274.44,0.0,-1.0,0.0,0.00084]
[1779062656704,52.12,77274.44,0.0,-1.0,0.0,0.00084]
[1779062656808,52.12,77274.44,0.0,-1.0,0.0,0.00084]
[1779062656870,52.12,77274.44,0.0,-1.0,0.0,0.00084]
[1779062656990,52.12,77274.44,0.0,-1.0,0.0,0.00084]
[1779062657115,52.12,77274.44,0.0,-1.0,0.0,0.00084]
[1779062657136,52.12,77272.33,0.0,-1.0,0.0,0.00084]
[1779062657506,52.12,77270.63,0.0,-1.0,0.0,0.00083]
[1779062659061,52.12,77270.63,0.0,-1.0,0.0,0.00083]
[1779062659173,52.12,77270.63,0.0,-1.0,0.0,0.00083]
[1779062659162,52.12,77271.15,0.0,-1.0,0.0,0.00083]
[1779062659520,52.12,77280.37,0.0,-1.0,0.0,0.00085]
[1779062660761,52.12,77280.37,0.0,-1.0,0.0,0.00085]
[1779062660809,52.12,77280.37,0.0,-1.0,0.0,0.00085]
[1779062660823,52.12,77280.37,0.0,-1.0,0.0,0.00085]
[1779062661167,52.12,77280.37,0.0,-1.0,0.0,0.00085]
[1779062661256,52.12,77281.78,0.0,-1.0,0.0,0.00085]
[1779062661280,52.12,77281.78,0.0,-1.0,0.0,0.00085]
[1779062661313,52.12,77281.78,0.0,-1.0,0.0,0.00085]
[1779062661413,52.12,77281.78,0.0,-1.0,0.0,0.00085]
[1779062661534,52.12,77286.21,0.0,-1.0,0.0,0.00086]
[1779062663059,52.12,77286.21,0.0,-1.0,0.0,0.00086]
[1779062663177,52.12,77286.21,0.0,-1.0,0.0,0.00086]
[1779062663160,52.12,77284.07,0.0,-1.0,0.0,0.00085]
[1779062663540,52.12,77284.07,0.0,-1.0,0.0,0.00085]
[1779062663563,52.12,77284.07,0.0,-1.0,0.0,0.00085]
[1779062663599,52.12,77284.07,0.0,-1.0,0.0,0.00085]
[1779062663696,52.12,77291.06,0.0,-1.0,0.0,0.00087]
[1779062665063,52.12,77291.06,0.0,-1.0,0.0,0.00087]
[1779062665172,52.12,77291.06,0.0,-1.0,0.0,0.00087]
[1779062665093,52.12,77296.72,0.0,-1.0,0.0,0.00088]
[1779062667077,52.12,77296.62,0.0,-1.0,0.0,0.00088]
[1779062667132,52.12,77296.62,0.0,-1.0,0.0,0.00088]
[1779062667178,52.12,77296.13,0.0,-1.0,0.0,0.00087]
[1779062667739,52.12,77296.13,0.0,-1.0,0.0,0.00087]
[1779062668583,52.12,77289.92,0.0,-1.0,0.0,0.00086]
[1779062669623,52.12,77289.92,0.0,-1.0,0.0,0.00086]
[1779062669722,52.12,77289.92,0.0,-1.0,0.0,0.00086]
[1779062669731,52.12,77289.92,0.0,-1.0,0.0,0.00086]
[1779062669831,52.12,77289.92,0.0,-1.0,0.0,0.00086]
[1779062669857,52.12,77284.01,0.0,-1.0,0.0,0.00085]
[1779062670597,52.12,77286.22,0.0,-1.0,0.0,0.00086]
[1779062671610,52.12,77286.22,0.0,-1.0,0.0,0.00086]
[1779062671669,52.12,77286.22,0.0,-1.0,0.0,0.00086]
[1779062671713,52.12,77285.07,0.0,-1.0,0.0,0.00085]
[1779062673813,52.12,77284.11,0.0,-1.0,0.0,0.00085]
[1779062673933,52.12,77284.11,0.0,-1.0,0.0,0.00085]
[1779062674022,52.12,77283.34,0.0,-1.0,0.0,0.00085]
[1779062674625,52.12,77288.43,0.0,-1.0,0.0,0.00086]
[1779062675809,52.12,77288.43,0.0,-1.0,0.0,0.00086]
[1779062675930,52.12,77288.43,0.0,-1.0,0.0,0.00086]
[1779062676023,52.12,77292.43,0.0,-1.0,0.0,0.00086]
[1779062677126,52.12,77292.43,0.0,-1.0,0.0,0.00086]
[1779062677174,52.12,77292.43,0.0,-1.0,0.0,0.00086]
[1779062677162,52.12,77301.5,0.0,-1.0,0.0,0.00088]
[1779062677308,52.12,77301.5,0.0,-1.0,0.0,0.00088]
[1779062677421,52.12,77301.5,0.0,-1.0,0.0,0.00088]
[1779062678159,52.12,77301.5,0.0,-1.0,0.0,0.00088]
[1779062678212,52.12,77301.5,0.0,-1.0,0.0,0.00088]
[1779062678165,52.12,77297.76,0.0,-1.0,0.0,0.00087]
[1779062678308,52.12,77297.76,0.0,-1.0,0.0,0.00087]
[1779062678344,52.12,77297.76,0.0,-1.0,0.0,0.00087]
[1779062678653,52.12,77292.01,0.0,-1.0,0.0,0.00086]
[1779062679809,52.12,77292.01,0.0,-1.0,0.0,0.00086]
[1779062679861,52.12,77292.01,0.0,-1.0,0.0,0.00086]
[1779062679883,52.12,77287.63,0.0,-1.0,0.0,0.00086]
[1779062680667,52.12,77284.73,0.0,-1.0,0.0,0.00085]
[1779062681809,52.12,77284.73,0.0,-1.0,0.0,0.00085]
[1779062681922,52.12,77284.73,0.0,-1.0,0.0,0.00085]
[1779062682019,52.12,77284.9,0.0,-1.0,0.0,0.00085]
[1779062685170,52.12,77285.1,0.0,-1.0,0.0,0.00085]
[1779062685265,52.12,77286.95,0.0,-1.0,0.0,0.00085]
[1779062685308,52.12,77286.95,0.0,-1.0,0.0,0.00085]
[1779062685356,52.12,77286.95,0.0,-1.0,0.0,0.00085]
[1779062685426,52.12,77286.95,0.0,-1.0,0.0,0.00085]
[1779062685566,52.12,77286.95,0.0,-1.0,0.0,0.00085]
[1779062685695,52.12,77286.95,0.0,-1.0,0.0,0.00085]
[1779062685706,52.12,77290.0,0.0,-1.0,0.0,0.00086]
[1779062686713,52.12,77292.08,0.0,-1.0,0.0,0.00086]
[1779062687810,52.12,77292.08,0.0,-1.0,0.0,0.00086]
[1779062687928,52.12,77292.08,0.0,-1.0,0.0,0.00086]
[1779062688012,52.12,77293.23,0.0,-1.0,0.0,0.00086]
[1779062689809,52.12,77292.69,0.0,-1.0,0.0,0.00086]
[1779062689932,52.12,77292.69,0.0,-1.0,0.0,0.00086]
[1779062690027,52.12,77292.98,0.0,-1.0,0.0,0.00086]
[1779062691814,52.12,77293.27,0.0,-1.0,0.0,0.00086]
[1779062691930,52.12,77293.27,0.0,-1.0,0.0,0.00086]
[1779062692023,52.12,77292.71,0.0,-1.0,0.0,0.00086]
[1779062692757,52.12,77295.98,0.0,-1.0,0.0,0.00087]
[1779062693764,52.12,77298.03,0.0,-1.0,0.0,0.00087]
[1779062694771,52.12,77296.86,0.0,-1.0,0.0,0.00087]
[1779062695632,52.12,77296.86,0.0,-1.0,0.0,0.00087]
[1779062695701,52.12,77296.86,0.0,-1.0,0.0,0.00087]
[1779062695741,52.12,77296.86,0.0,-1.0,0.0,0.00087]
[1779062695810,52.12,77296.86,0.0,-1.0,0.0,0.00087]
[1779062695857,52.12,77296.86,0.0,-1.0,0.0,0.00087]
[1779062695953,52.12,77294.62,0.0,-1.0,0.0,0.00087]
[1779062697810,52.12,77293.91,0.0,-1.0,0.0,0.00087]
[1779062697923,52.12,77293.91,0.0,-1.0,0.0,0.00087]
[1779062698020,52.12,77291.57,0.0,-1.0,0.0,0.00086]
[1779062698800,52.12,77288.71,0.0,-1.0,0.0,0.00086]
[1779062700778,52.12,77287.86,0.0,-1.0,0.0,0.00086]
[1779062700819,52.12,77287.86,0.0,-1.0,0.0,0.00086]
[1779062700922,52.12,77280.27,0.0,-1.0,0.0,0.00084]
[1779062701866,52.12,77280.27,0.0,-1.0,0.0,0.00084]
[1779062701901,52.12,77280.27,0.0,-1.0,0.0,0.00084]
[1779062702019,52.12,77280.27,0.0,-1.0,0.0,0.00084]
[1779062702103,52.12,77273.84,0.0,-1.0,0.0,0.00083]
[1779062702614,52.12,77273.84,0.0,-1.0,0.0,0.00083]
[1779062702726,52.12,77273.84,0.0,-1.0,0.0,0.00083]
[1779062702808,52.12,77273.84,0.0,-1.0,0.0,0.00083]
[1779062702919,52.12,77273.84,0.0,-1.0,0.0,0.00083]
[1779062703354,52.12,77273.84,0.0,-1.0,0.0,0.00083]
[1779062703434,52.12,77273.84,0.0,-1.0,0.0,0.00083]
[1779062703018,52.12,77273.84,0.0,-1.0,0.0,0.00083]
[1779062703835,52.12,77265.5,0.0,-1.0,0.0,0.00082]
[1779062704842,52.12,77260.4,0.0,-1.0,0.0,0.00081]
[1779062705808,52.12,77260.4,0.0,-1.0,0.0,0.00081]
[1779062705920,52.12,77260.4,0.0,-1.0,0.0,0.00081]
[1779062706004,52.12,77258.97,0.0,-1.0,0.0,0.00081]
[1779062706703,52.12,77258.97,0.0,-1.0,0.0,0.00081]
[1779062706808,52.12,77258.97,0.0,-1.0,0.0,0.00081]
[1779062707058,52.12,77258.97,0.0,-1.0,0.0,0.00081]
[1779062707166,52.12,77254.34,0.0,-1.0,0.0,0.0008]
[1779062707864,52.12,77250.14,0.0,-1.0,0.0,0.0008]
[1779062708870,52.12,77254.25,0.0,-1.0,0.0,0.0008]
[1779062709877,52.12,77240.65,0.0,-1.0,0.0,0.00078]
[1779062710884,52.12,77229.91,0.0,-1.0,0.0,0.00077]
[1779062711896,52.12,77222.79,0.0,-1.0,0.0,0.00076]
[1779062712735,52.12,77222.79,0.0,-1.0,0.0,0.00076]
[1779062712809,52.12,77222.79,0.0,-1.0,0.0,0.00076]
[1779062712903,52.12,77205.48,0.0,-1.0,0.0,0.00073]
[1779062713910,52.12,77195.38,0.0,-1.0,0.0,0.00072]
[1779062714917,52.12,77191.71,0.0,-1.0,0.0,0.00072]
[1779062715924,52.12,77189.89,0.0,-1.0,0.0,0.00071]
[1779062716931,52.12,77194.51,0.0,-1.0,0.0,0.00072]
[1779062717938,52.12,77193.49,0.0,-1.0,0.0,0.00072]
[1779062718945,52.12,77194.99,0.0,-1.0,0.0,0.00072]
[1779062723982,52.12,77191.03,0.0,-1.0,0.0,0.00072]
[1779062724989,52.12,77192.32,0.0,-1.0,0.0,0.00072]
[1779062726301,52.12,77192.32,0.0,-1.0,0.0,0.00072]
[1779062726308,52.12,77192.32,0.0,-1.0,0.0,0.00072]
[1779062726370,52.12,77192.76,0.0,-1.0,0.0,0.00072]
[1779062726570,52.12,77192.76,0.0,-1.0,0.0,0.00072]
[1779062727003,52.12,77199.55,0.0,-1.0,0.0,0.00073]
[1779062728014,52.12,77203.23,0.0,-1.0,0.0,0.00073]
[1779062728486,52.12,77203.23,0.0,-1.0,0.0,0.00073]
[1779062728568,52.12,77203.23,0.0,-1.0,0.0,0.00073]
[1779062728593,52.12,77203.23,0.0,-1.0,0.0,0.00073]
[1779062729020,52.12,77209.93,0.0,-1.0,0.0,0.00074]
[1779062729907,52.12,77209.93,0.0,-1.0,0.0,0.00074]
[1779062729929,52.12,77209.93,0.0,-1.0,0.0,0.00074]
[1779062730071,52.12,77209.93,0.0,-1.0,0.0,0.00074]
[1779062730199,52.12,77209.93,0.0,-1.0,0.0,0.00074]
[1779062730216,52.12,77205.7,0.0,-1.0,0.0,0.00073]
[1779062731047,52.12,77194.13,0.0,-1.0,0.0,0.00072]
[1779062732054,52.12,77192.27,0.0,-1.0,0.0,0.00071]
[1779062733307,52.12,77192.27,0.0,-1.0,0.0,0.00071]
[1779062733071,52.12,77190.73,0.0,-1.0,0.0,0.00071]
[1779062733384,52.12,77190.73,0.0,-1.0,0.0,0.00071]
[1779062734058,52.12,77190.73,0.0,-1.0,0.0,0.00071]
[1779062734206,52.12,77190.73,0.0,-1.0,0.0,0.00071]
[1779062734330,52.12,77174.86,0.0,-1.0,0.0,0.00069]
[1779062735063,52.12,77174.86,0.0,-1.0,0.0,0.00069]
[1779062735199,52.12,77174.86,0.0,-1.0,0.0,0.00069]
[1779062735223,52.12,77161.1,0.0,-1.0,0.0,0.00067]
[1779062736119,52.12,77150.18,0.0,-1.0,0.0,0.00066]
[1779062736720,52.12,77150.18,0.0,-1.0,0.0,0.00066]
[1779062736846,52.12,77150.18,0.0,-1.0,0.0,0.00066]
[1779062737125,52.12,77143.13,0.0,-1.0,0.0,0.00065]
[1779062737569,52.12,77143.13,0.0,-1.0,0.0,0.00065]
[1779062737682,52.12,77143.13,0.0,-1.0,0.0,0.00065]
[1779062738132,52.12,77143.65,0.0,-1.0,0.0,0.00065]
[1779062739145,52.12,77139.86,0.0,-1.0,0.0,0.00065]
[1779062740147,52.12,77131.93,0.0,-1.0,0.0,0.00064]
[1779062741161,52.12,77132.35,0.0,-1.0,0.0,0.00064]
[1779062742166,52.12,77142.99,0.0,-1.0,0.0,0.00065]
[1779062743288,52.12,77142.99,0.0,-1.0,0.0,0.00065]
[1779062743339,52.12,77142.99,0.0,-1.0,0.0,0.00065]
[1779062743395,52.12,77146.88,0.0,-1.0,0.0,0.00065]
[1779062744179,52.12,77147.57,0.0,-1.0,0.0,0.00066]
[1779062745060,52.12,77147.57,0.0,-1.0,0.0,0.00066]
[1779062745095,52.12,77147.57,0.0,-1.0,0.0,0.00066]
[1779062746196,52.12,77139.09,0.0,-1.0,0.0,0.00065]
[1779062747203,52.12,77134.14,0.0,-1.0,0.0,0.00064]
[1779062748210,52.12,77123.22,0.0,-1.0,0.0,0.00063]
[1779062749217,52.12,77122.73,0.0,-1.0,0.0,0.00063]
[1779062751231,52.12,77119.42,0.0,-1.0,0.0,0.00062]
[1779062752238,52.12,77118.09,0.0,-1.0,0.0,0.00062]
[1779062754252,52.12,77119.6,0.0,-1.0,0.0,0.00062]
[1779062755259,52.12,77118.21,0.0,-1.0,0.0,0.00062]
[1779062756266,52.12,77120.08,0.0,-1.0,0.0,0.00062]
[1779062758280,52.12,77127.75,0.0,-1.0,0.0,0.00063]
[1779062759287,52.12,77130.2,0.0,-1.0,0.0,0.00063]
[1779062760044,52.12,77130.2,0.0,-1.0,0.0,0.00063]
[1779062760147,52.12,77130.2,0.0,-1.0,0.0,0.00063]
[1779062760230,52.12,77130.2,0.0,-1.0,0.0,0.00063]
[1779062760391,52.12,77130.2,0.0,-1.0,0.0,0.00063]
[1779062760300,52.12,77119.64,0.0,-1.0,0.0,0.00062]
[1779062761307,52.12,77114.47,0.0,-1.0,0.0,0.00062]
[1779062762314,52.12,77110.8,0.0,-1.0,0.0,0.00061]
[1779062763328,52.12,77112.13,0.0,-1.0,0.0,0.00061]
[1779062765343,52.12,77107.98,0.0,-1.0,0.0,0.00061]
[1779062766350,52.12,77103.02,0.0,-1.0,0.0,0.0006]
[1779062767357,52.12,77103.92,0.0,-1.0,0.0,0.0006]
[1779062768364,52.12,77093.38,0.0,-1.0,0.0,0.00059]
[1779062769371,52.12,77089.03,0.0,-1.0,0.0,0.00059]
[1779062770378,52.12,77085.21,0.0,-1.0,0.0,0.00058]
[1779062771386,52.12,77084.08,0.0,-1.0,0.0,0.00058]
[1779062772393,52.12,77084.67,0.0,-1.0,0.0,0.00058]
[1779062773406,52.12,77083.92,0.0,-1.0,0.0,0.00058]
[1779062773559,52.12,77083.92,0.0,-1.0,0.0,0.00058]
[1779062773671,52.12,77083.92,0.0,-1.0,0.0,0.00058]
[1779062773716,52.12,77083.92,0.0,-1.0,0.0,0.00058]
[1779062774340,52.12,77083.92,0.0,-1.0,0.0,0.00058]
[1779062774358,52.12,77083.92,0.0,-1.0,0.0,0.00058]
[1779062774408,52.12,77066.24,0.0,-1.0,0.0,0.00056]
[1779062775416,52.12,77046.99,0.0,-1.0,0.0,0.00054]
[1779062776423,52.12,77047.48,0.0,-1.0,0.0,0.00054]
[1779062777430,52.12,77054.28,0.0,-1.0,0.0,0.00055]
[1779062778293,52.12,77054.28,0.0,-1.0,0.0,0.00055]
[1779062778437,52.12,77052.3,0.0,-1.0,0.0,0.00055]
[1779062780452,52.12,77049.11,0.0,-1.0,0.0,0.00054]
[1779062781459,52.12,77043.37,0.0,-1.0,0.0,0.00054]
[1779062782467,52.12,77046.36,0.0,-1.0,0.0,0.00054]
[1779062783474,52.12,77049.62,0.0,-1.0,0.0,0.00054]
[1779062784482,52.12,77055.29,0.0,-1.0,0.0,0.00055]
[1779062785488,52.12,77071.22,0.0,-1.0,0.0,0.00057]
[1779062786495,52.12,77067.35,0.0,-1.0,0.0,0.00056]
[1779062787502,52.12,77063.95,0.0,-1.0,0.0,0.00056]
[1779062788509,52.12,77070.18,0.0,-1.0,0.0,0.00057]
[1779062789516,52.12,77078.46,0.0,-1.0,0.0,0.00058]
[1779062790523,52.12,77080.27,0.0,-1.0,0.0,0.00058]
[1779062791530,52.12,77082.17,0.0,-1.0,0.0,0.00058]
[1779062792537,52.12,77075.54,0.0,-1.0,0.0,0.00057]
[1779062793544,52.12,77067.79,0.0,-1.0,0.0,0.00056]
[1779062794551,52.12,77063.39,0.0,-1.0,0.0,0.00056]
[1779062795558,52.12,77059.62,0.0,-1.0,0.0,0.00055]
[1779062796565,52.12,77056.57,0.0,-1.0,0.0,0.00055]
[1779062797572,52.12,77054.7,0.0,-1.0,0.0,0.00055]
[1779062798579,52.12,77056.12,0.0,-1.0,0.0,0.00055]
[1779062799586,52.12,77055.02,0.0,-1.0,0.0,0.00055]
[1779062800593,52.12,77055.71,0.0,-1.0,0.0,0.00055]
[1779062801600,52.12,77055.02,0.0,-1.0,0.0,0.00055]
[1779062802607,52.12,77059.38,0.0,-1.0,0.0,0.00055]
[1779062803614,52.12,77063.13,0.0,-1.0,0.0,0.00056]
[1779062805628,52.12,77061.92,0.0,-1.0,0.0,0.00055]
[1779062806635,52.12,77060.98,0.0,-1.0,0.0,0.00055]
[1779062810674,52.12,77059.19,0.0,-1.0,0.0,0.00055]
[1779062811681,52.12,77062.08,0.0,-1.0,0.0,0.00055]
[1779062812688,52.12,77064.04,0.0,-1.0,0.0,0.00056]
[1779062813695,52.12,77064.81,0.0,-1.0,0.0,0.00056]
[1779062814702,52.12,77066.45,0.0,-1.0,0.0,0.00056]
[1779062815709,52.12,77068.5,0.0,-1.0,0.0,0.00056]
[1779062816716,52.12,77064.68,0.0,-1.0,0.0,0.00056]
[1779062817723,52.12,77063.61,0.0,-1.0,0.0,0.00056]
[1779062818730,52.12,77061.34,0.0,-1.0,0.0,0.00055]
[1779062819737,52.12,77059.81,0.0,-1.0,0.0,0.00055]
[1779062820744,52.12,77060.6,0.0,-1.0,0.0,0.00055]
[1779062821751,52.12,77064.47,0.0,-1.0,0.0,0.00056]
[1779062822758,52.12,77067.97,0.0,-1.0,0.0,0.00056]
[1779062824772,52.12,77063.93,0.0,-1.0,0.0,0.00056]
[1779062826786,52.12,77066.58,0.0,-1.0,0.0,0.00056]
[1779062828800,52.12,77067.76,0.0,-1.0,0.0,0.00056]
[1779062829807,52.12,77073.27,0.0,-1.0,0.0,0.00057]
[1779062830814,52.12,77075.87,0.0,-1.0,0.0,0.00057]
[1779062832828,52.12,77072.14,0.0,-1.0,0.0,0.00057]
[1779062834842,52.12,77075.47,0.0,-1.0,0.0,0.00057]
[1779062836856,52.12,77074.63,0.0,-1.0,0.0,0.00057]
[1779062837863,52.12,77077.56,0.0,-1.0,0.0,0.00057]
[1779062839134,52.12,77076.38,0.0,-1.0,0.0,0.00057]
[1779062840884,52.12,77077.75,0.0,-1.0,0.0,0.00057]
[1779062841891,52.12,77078.53,0.0,-1.0,0.0,0.00057]
[1779062842898,52.12,77082.05,0.0,-1.0,0.0,0.00058]
[1779062843905,52.12,77090.92,0.0,-1.0,0.0,0.00059]
[1779062844912,52.12,77093.48,0.0,-1.0,0.0,0.00059]
[1779062845919,52.12,77089.65,0.0,-1.0,0.0,0.00058]
[1779062847933,52.12,77088.87,0.0,-1.0,0.0,0.00058]
[1779062849948,52.12,77091.72,0.0,-1.0,0.0,0.00059]
[1779062851962,52.12,77090.31,0.0,-1.0,0.0,0.00058]
[1779062856997,52.12,77095.03,0.0,-1.0,0.0,0.00059]
[1779062858004,52.12,77100.05,0.0,-1.0,0.0,0.00059]
[1779062859011,52.12,77102.98,0.0,-1.0,0.0,0.0006]
[1779062860024,52.12,77105.64,0.0,-1.0,0.0,0.0006]
[1779062861030,52.12,77107.79,0.0,-1.0,0.0,0.0006]
[1779062862038,52.12,77109.23,0.0,-1.0,0.0,0.0006]
[1779062863044,52.12,77112.9,0.0,-1.0,0.0,0.00061]
[1779062864051,52.12,77114.06,0.0,-1.0,0.0,0.00061]
[1779062865058,52.12,77116.32,0.0,-1.0,0.0,0.00061]
[1779062866065,52.12,77121.16,0.0,-1.0,0.0,0.00062]
[1779062867072,52.12,77125.48,0.0,-1.0,0.0,0.00062]
[1779062868079,52.12,77127.93,0.0,-1.0,0.0,0.00062]
[1779062869086,52.12,77132.08,0.0,-1.0,0.0,0.00063]
[1779062870093,52.12,77128.84,0.0,-1.0,0.0,0.00063]
[1779062872107,52.12,77128.91,0.0,-1.0,0.0,0.00063]
[1779062873114,52.12,77131.67,0.0,-1.0,0.0,0.00063]
[1779062874121,52.12,77134.93,0.0,-1.0,0.0,0.00063]
[1779062875128,52.12,77136.51,0.0,-1.0,0.0,0.00063]
[1779062877142,52.12,77137.63,0.0,-1.0,0.0,0.00064]
[1779062881170,52.12,77119.91,0.0,-1.0,0.0,0.00062]
[1779062882177,52.12,77100.41,0.0,-1.0,0.0,0.00059]
[1779062883184,52.12,77093.95,0.0,-1.0,0.0,0.00059]
[1779062885198,52.12,77091.08,0.0,-1.0,0.0,0.00058]
[1779062886205,52.12,77077.64,0.0,-1.0,0.0,0.00057]
[1779062887212,52.12,77066.35,0.0,-1.0,0.0,0.00056]
[1779062888219,52.12,77066.53,0.0,-1.0,0.0,0.00056]
[1779062889226,52.12,77069.11,0.0,-1.0,0.0,0.00056]
[1779062890233,52.12,77072.71,0.0,-1.0,0.0,0.00056]
[1779062891240,52.12,77075.11,0.0,-1.0,0.0,0.00057]
[1779062894261,52.12,77068.7,0.0,-1.0,0.0,0.00056]
[1779062895268,52.12,77065.5,0.0,-1.0,0.0,0.00055]
[1779062896275,52.12,77066.25,0.0,-1.0,0.0,0.00056]
[1779062897282,52.12,77069.12,0.0,-1.0,0.0,0.00056]
[1779062898289,52.12,77072.7,0.0,-1.0,0.0,0.00056]
[1779062899296,52.12,77078.67,0.0,-1.0,0.0,0.00057]
[1779062900303,52.12,77077.81,0.0,-1.0,0.0,0.00057]
[1779062901310,52.12,77079.43,0.0,-1.0,0.0,0.00057]
[1779062902318,52.12,77076.85,0.0,-1.0,0.0,0.00057]
[1779062903324,52.12,77071.58,0.0,-1.0,0.0,0.00056]
[1779062904331,52.12,77066.57,0.0,-1.0,0.0,0.00056]
[1779062905338,52.12,77060.09,0.0,-1.0,0.0,0.00055]
[1779062906345,52.12,77058.54,0.0,-1.0,0.0,0.00055]
[1779062907352,52.12,77061.34,0.0,-1.0,0.0,0.00055]
[1779062908359,52.12,77066.8,0.0,-1.0,0.0,0.00056]
[1779062909366,52.12,77071.94,0.0,-1.0,0.0,0.00056]
[1779062910373,52.12,77074.66,0.0,-1.0,0.0,0.00056]
[1779062911380,52.12,77077.36,0.0,-1.0,0.0,0.00056]
[1779062912387,52.12,77072.56,0.0,-1.0,0.0,0.00056]
[1779062913394,52.12,77062.11,0.0,-1.0,0.0,0.00055]
[1779062914401,52.12,77051.79,0.0,-1.0,0.0,0.00054]
[1779062915411,52.12,77050.1,0.0,-1.0,0.0,0.00054]
[1779062916415,52.12,77050.95,0.0,-1.0,0.0,0.00054]
[1779062917423,52.12,77045.58,0.0,-1.0,0.0,0.00053]
[1779062919437,52.12,77043.7,0.0,-1.0,0.0,0.00053]
[1779062920444,52.12,77049.33,0.0,-1.0,0.0,0.00054]
[1779062921451,52.12,77047.15,0.0,-1.0,0.0,0.00053]
[1779062921724,52.12,77047.15,0.0,-1.0,0.0,0.00053]
[1779062921767,52.12,77047.15,0.0,-1.0,0.0,0.00053]
[1779062922458,52.12,77042.62,0.0,-1.0,0.0,0.00053]
[1779062923465,52.12,77037.83,0.0,-1.0,0.0,0.00052]
[1779062924472,52.12,77035.33,0.0,-1.0,0.0,0.00052]
[1779062925479,52.12,77030.99,0.0,-1.0,0.0,0.00052]
[1779062926486,52.12,77026.91,0.0,-1.0,0.0,0.00051]
[1779062928501,52.12,77015.82,0.0,-1.0,0.0,0.0005]
[1779062928996,52.12,77015.82,0.0,-1.0,0.0,0.0005]
[1779062929068,52.12,77015.82,0.0,-1.0,0.0,0.0005]
[1779062929536,52.12,77015.82,0.0,-1.0,0.0,0.0005]
[1779062929546,52.12,77004.39,0.0,-1.0,0.0,0.00049]
[1779062930515,52.12,76997.36,0.0,-1.0,0.0,0.00048]
[1779062931522,52.12,76999.19,0.0,-1.0,0.0,0.00049]
[1779062932529,52.12,76998.34,0.0,-1.0,0.0,0.00049]
[1779062933061,52.12,76998.34,0.0,-1.0,0.0,0.00049]
[1779062933105,52.12,76998.34,0.0,-1.0,0.0,0.00049]
[1779062934543,52.12,76997.24,0.0,-1.0,0.0,0.00048]
[1779062937564,52.12,76999.26,0.0,-1.0,0.0,0.00049]
[1779062938571,52.12,77000.02,0.0,-1.0,0.0,0.00049]
[1779062939578,52.12,77004.94,0.0,-1.0,0.0,0.00049]
[1779062940585,52.12,77007.77,0.0,-1.0,0.0,0.00049]
[1779062941592,52.12,77009.09,0.0,-1.0,0.0,0.0005]
[1779062942603,52.12,77020.15,0.0,-1.0,0.0,0.00051]
[1779062943606,52.12,77035.65,0.0,-1.0,0.0,0.00052]
[1779062944613,52.12,77036.13,0.0,-1.0,0.0,0.00052]
[1779062945620,52.12,77025.26,0.0,-1.0,0.0,0.00051]
[1779062946627,52.12,77028.39,0.0,-1.0,0.0,0.00051]
[1779062947634,52.12,77025.71,0.0,-1.0,0.0,0.00051]
[1779062948641,52.12,77022.89,0.0,-1.0,0.0,0.00051]
[1779062949648,52.12,77012.19,0.0,-1.0,0.0,0.0005]
[1779062950655,52.12,77006.82,0.0,-1.0,0.0,0.00049]
[1779062951662,52.12,77004.37,0.0,-1.0,0.0,0.00049]
[1779062953676,52.12,77005.62,0.0,-1.0,0.0,0.00049]
[1779062954683,52.12,77004.17,0.0,-1.0,0.0,0.00049]
[1779062955690,52.12,77003.27,0.0,-1.0,0.0,0.00049]
[1779062957155,52.12,77003.27,0.0,-1.0,0.0,0.00049]
[1779062957230,52.12,77002.57,0.0,-1.0,0.0,0.00049]
[1779062957704,52.12,76998.12,0.0,-1.0,0.0,0.00049]
[1779062958711,52.12,76998.94,0.0,-1.0,0.0,0.00049]
[1779062959718,52.12,76997.42,0.0,-1.0,0.0,0.00048]
[1779062961017,52.12,76997.42,0.0,-1.0,0.0,0.00048]
[1779062961732,52.12,76998.68,0.0,-1.0,0.0,0.00049]
[1779062962739,52.12,77003.85,0.0,-1.0,0.0,0.00049]
[1779062963746,52.12,77005.71,0.0,-1.0,0.0,0.00049]
[1779062965760,52.12,77009.19,0.0,-1.0,0.0,0.0005]
[1779062966775,52.12,77012.4,0.0,-1.0,0.0,0.0005]
[1779062967782,52.12,77010.85,0.0,-1.0,0.0,0.0005]
[1779062968789,52.12,77008.36,0.0,-1.0,0.0,0.00049]
[1779062969796,52.12,77006.18,0.0,-1.0,0.0,0.00049]
[1779062970805,52.12,77005.48,0.0,-1.0,0.0,0.00049]
[1779062971810,52.12,77007.26,0.0,-1.0,0.0,0.00049]
[1779062974831,52.12,77005.36,0.0,-1.0,0.0,0.00049]
[1779062976845,52.12,77003.07,0.0,-1.0,0.0,0.00049]
[1779062980873,52.12,77005.98,0.0,-1.0,0.0,0.00049]
[1779062984901,52.12,77007.94,0.0,-1.0,0.0,0.00049]
[1779062986915,52.12,77009.44,0.0,-1.0,0.0,0.00049]
[1779062988929,52.12,77007.71,0.0,-1.0,0.0,0.00049]
[1779062989936,52.12,77001.45,0.0,-1.0,0.0,0.00049]
[1779062990943,52.12,76998.51,0.0,-1.0,0.0,0.00048]
[1779062991950,52.12,76984.87,0.0,-1.0,0.0,0.00047]
[1779062992957,52.12,76984.25,0.0,-1.0,0.0,0.00047]
[1779062994971,52.12,76982.74,0.0,-1.0,0.0,0.00047]
[1779062996985,52.12,76981.13,0.0,-1.0,0.0,0.00047]
[1779062997992,52.12,76979.63,0.0,-1.0,0.0,0.00047]
[1779062998999,52.12,76978.42,0.0,-1.0,0.0,0.00046]
[1779063000020,52.12,76976.93,0.0,-1.0,0.0,0.00046]
[1779063001651,52.12,76976.93,0.0,-1.0,0.0,0.00046]
[1779063001798,52.12,76977.01,0.0,-1.0,0.0,0.00046]
[1779063002029,52.12,76969.88,0.0,-1.0,0.0,0.00046]
[1779063003035,52.12,76968.72,0.0,-1.0,0.0,0.00046]
[1779063004042,52.12,76965.34,0.0,-1.0,0.0,0.00045]
[1779063005049,52.12,76961.35,0.0,-1.0,0.0,0.00045]
[1779063006258,52.12,76961.35,0.0,-1.0,0.0,0.00045]
[1779063006281,52.12,76961.35,0.0,-1.0,0.0,0.00045]
[1779063006299,52.12,76957.03,0.0,-1.0,0.0,0.00045]
[1779063007063,52.12,76948.65,0.0,-1.0,0.0,0.00044]
[1779063008576,52.12,76948.65,0.0,-1.0,0.0,0.00044]
[1779063008692,52.12,76948.65,0.0,-1.0,0.0,0.00044]
[1779063008616,52.12,76932.95,0.0,-1.0,0.0,0.00043]
[1779063009199,52.12,76932.95,0.0,-1.0,0.0,0.00043]
[1779063009323,52.12,76919.32,0.0,-1.0,0.0,0.00041]
[1779063010561,52.12,76919.32,0.0,-1.0,0.0,0.00041]
[1779063010641,52.12,76911.77,0.0,-1.0,0.0,0.00041]
[1779063011093,52.12,76905.43,0.0,-1.0,0.0,0.0004]
[1779063012100,52.12,76911.41,0.0,-1.0,0.0,0.00041]
[1779063013107,52.12,76928.43,0.0,-1.0,0.0,0.00042]
[1779063014126,52.12,76938.48,0.0,-1.0,0.0,0.00043]
[1779063015134,52.12,76953.85,0.0,-1.0,0.0,0.00044]
[1779063016140,52.12,76970.94,0.0,-1.0,0.0,0.00046]
[1779063017313,52.12,76970.94,0.0,-1.0,0.0,0.00046]
[1779063017367,52.12,76971.15,0.0,-1.0,0.0,0.00046]
[1779063018154,52.12,76967.59,0.0,-1.0,0.0,0.00046]
[1779063019161,52.12,76966.66,0.0,-1.0,0.0,0.00045]
[1779063020180,52.12,76952.72,0.0,-1.0,0.0,0.00044]
[1779063021202,52.12,76952.72,0.0,-1.0,0.0,0.00044]
[1779063021295,52.12,76925.99,0.0,-1.0,0.0,0.00042]
[1779063022192,52.12,76911.06,0.0,-1.0,0.0,0.00041]
[1779063023201,52.12,76910.07,0.0,-1.0,0.0,0.00041]
[1779063024208,52.12,76913.89,0.0,-1.0,0.0,0.00041]
[1779063025219,52.12,76905.71,0.0,-1.0,0.0,0.0004]
[1779063026227,52.12,76898.79,0.0,-1.0,0.0,0.0004]
[1779063027234,52.12,76900.51,0.0,-1.0,0.0,0.0004]
[1779063028241,52.12,76903.88,0.0,-1.0,0.0,0.0004]
[1779063029144,52.12,76903.88,0.0,-1.0,0.0,0.0004]
[1779063029262,52.12,76903.88,0.0,-1.0,0.0,0.0004]
[1779063029345,52.12,76898.98,0.0,-1.0,0.0,0.0004]
[1779063030258,52.12,76891.36,0.0,-1.0,0.0,0.00039]
[1779063032351,52.12,76890.98,0.0,-1.0,0.0,0.00039]
[1779063032497,52.12,76890.98,0.0,-1.0,0.0,0.00039]
[1779063032694,52.12,76890.98,0.0,-1.0,0.0,0.00039]
[1779063032760,52.12,76893.95,0.0,-1.0,0.0,0.00039]
[1779063033279,52.12,76880.96,0.0,-1.0,0.0,0.00038]
[1779063034288,52.12,76891.33,0.0,-1.0,0.0,0.00039]
[1779063035293,52.12,76893.44,0.0,-1.0,0.0,0.00039]
[1779063036354,52.12,76893.44,0.0,-1.0,0.0,0.00039]
[1779063036455,52.12,76888.67,0.0,-1.0,0.0,0.00039]
[1779063037316,52.12,76891.09,0.0,-1.0,0.0,0.00039]
[1779063038320,52.12,76902.54,0.0,-1.0,0.0,0.0004]
[1779063039212,52.12,76902.54,0.0,-1.0,0.0,0.0004]
[1779063039330,52.12,76919.91,0.0,-1.0,0.0,0.00041]
[1779063040339,52.12,76932.72,0.0,-1.0,0.0,0.00042]
[1779063041346,52.12,76935.29,0.0,-1.0,0.0,0.00043]
[1779063042353,52.12,76939.22,0.0,-1.0,0.0,0.00043]
[1779063042950,52.12,76939.22,0.0,-1.0,0.0,0.00043]
[1779063043360,52.12,76942.05,0.0,-1.0,0.0,0.00043]
[1779063044797,52.12,76942.05,0.0,-1.0,0.0,0.00043]
[1779063044367,52.12,76949.32,0.0,-1.0,0.0,0.00044]
[1779063045374,52.12,76947.29,0.0,-1.0,0.0,0.00044]
[1779063046381,52.12,76950.09,0.0,-1.0,0.0,0.00044]
[1779063047388,52.12,76955.8,0.0,-1.0,0.0,0.00044]
[1779063048688,52.12,76955.8,0.0,-1.0,0.0,0.00044]
[1779063048707,52.12,76962.84,0.0,-1.0,0.0,0.00045]
[1779063049402,52.12,76962.1,0.0,-1.0,0.0,0.00045]
[1779063050409,52.12,76959.92,0.0,-1.0,0.0,0.00045]
[1779063051416,52.12,76957.08,0.0,-1.0,0.0,0.00044]
[1779063053430,52.12,76953.61,0.0,-1.0,0.0,0.00044]
[1779063054442,52.12,76941.23,0.0,-1.0,0.0,0.00043]
[1779063055449,52.12,76918.37,0.0,-1.0,0.0,0.00041]
[1779063056456,52.12,76916.5,0.0,-1.0,0.0,0.00041]
[1779063057463,52.12,76915.56,0.0,-1.0,0.0,0.00041]
[1779063058470,52.12,76907.94,0.0,-1.0,0.0,0.0004]
[1779063059477,52.12,76901.36,0.0,-1.0,0.0,0.0004]
[1779063060495,52.12,76893.57,0.0,-1.0,0.0,0.00039]
[1779063061503,52.12,76880.32,0.0,-1.0,0.0,0.00038]
[1779063062798,52.12,76881.65,0.0,-1.0,0.0,0.00038]
[1779063063534,52.12,76895.86,0.0,-1.0,0.0,0.00039]
[1779063064546,52.12,76898.74,0.0,-1.0,0.0,0.0004]
[1779063065558,52.12,76892.0,0.0,-1.0,0.0,0.00039]
[1779063066622,52.12,76892.0,0.0,-1.0,0.0,0.00039]
[1779063066680,52.12,76885.57,0.0,-1.0,0.0,0.00039]
[1779063067571,52.12,76883.61,0.0,-1.0,0.0,0.00038]
[1779063068578,52.12,76882.44,0.0,-1.0,0.0,0.00038]
[1779063069587,52.12,76896.05,0.0,-1.0,0.0,0.00039]
[1779063070594,52.12,76908.97,0.0,-1.0,0.0,0.0004]
[1779063071601,52.12,76914.17,0.0,-1.0,0.0,0.00041]
[1779063072608,52.12,76912.15,0.0,-1.0,0.0,0.00041]
[1779063073615,52.12,76913.6,0.0,-1.0,0.0,0.00041]
[1779063074624,52.12,76919.0,0.0,-1.0,0.0,0.00041]
[1779063075630,52.12,76930.41,0.0,-1.0,0.0,0.00042]
[1779063076637,52.12,76938.07,0.0,-1.0,0.0,0.00043]
[1779063077644,52.12,76936.67,0.0,-1.0,0.0,0.00043]
[1779063078651,52.12,76930.11,0.0,-1.0,0.0,0.00042]
[1779063079658,52.12,76917.81,0.0,-1.0,0.0,0.00041]
[1779063080665,52.12,76913.16,0.0,-1.0,0.0,0.00041]
[1779063081672,52.12,76919.19,0.0,-1.0,0.0,0.00041]
[1779063082680,52.12,76930.57,0.0,-1.0,0.0,0.00042]
[1779063083687,52.12,76936.64,0.0,-1.0,0.0,0.00043]
[1779063085701,52.12,76947.66,0.0,-1.0,0.0,0.00044]
[1779063086708,52.12,76956.87,0.0,-1.0,0.0,0.00044]
[1779063087715,52.12,76958.47,0.0,-1.0,0.0,0.00044]
[1779063088151,52.12,76958.47,0.0,-1.0,0.0,0.00044]
[1779063088728,52.12,76947.88,0.0,-1.0,0.0,0.00044]
[1779063089735,52.12,76945.73,0.0,-1.0,0.0,0.00043]
[1779063090742,52.12,76943.57,0.0,-1.0,0.0,0.00043]
[1779063091749,52.12,76946.74,0.0,-1.0,0.0,0.00043]
[1779063092013,52.12,76946.74,0.0,-1.0,0.0,0.00043]
[1779063092756,52.12,76951.91,0.0,-1.0,0.0,0.00044]
[1779063093763,52.12,76953.83,0.0,-1.0,0.0,0.00044]
[1779063094771,52.12,76956.81,0.0,-1.0,0.0,0.00044]
[1779063097794,52.12,76965.22,0.0,-1.0,0.0,0.00045]
[1779063098799,52.12,76968.98,0.0,-1.0,0.0,0.00045]
[1779063099806,52.12,76973.61,0.0,-1.0,0.0,0.00046]
[1779063100813,52.12,76977.25,0.0,-1.0,0.0,0.00046]
[1779063101822,52.12,76986.39,0.0,-1.0,0.0,0.00047]
[1779063102828,52.12,76995.27,0.0,-1.0,0.0,0.00047]
[1779063103835,52.12,76999.5,0.0,-1.0,0.0,0.00048]
[1779063104496,52.12,76999.5,0.0,-1.0,0.0,0.00048]
[1779063104550,52.12,76999.5,0.0,-1.0,0.0,0.00048]
[1779063104842,52.12,77004.45,0.0,-1.0,0.0,0.00048]
[1779063105849,52.12,77011.22,0.0,-1.0,0.0,0.00049]
[1779063106856,52.12,77013.99,0.0,-1.0,0.0,0.00049]
[1779063107863,52.12,77020.29,0.0,-1.0,0.0,0.0005]
[1779063108870,52.12,77024.02,0.0,-1.0,0.0,0.0005]
[1779063109877,52.12,77029.07,0.0,-1.0,0.0,0.00051]
[1779063111116,52.12,77029.07,0.0,-1.0,0.0,0.00051]
[1779063110887,52.12,77032.39,0.0,-1.0,0.0,0.00051]
[1779063111875,52.12,77032.39,0.0,-1.0,0.0,0.00051]
[1779063111891,52.12,77038.88,0.0,-1.0,0.0,0.00052]
[1779063112898,52.12,77041.22,0.0,-1.0,0.0,0.00052]
[1779063113905,52.12,77041.18,0.0,-1.0,0.0,0.00052]
[1779063114966,52.12,77046.89,0.0,-1.0,0.0,0.00052]
[1779063115919,52.12,77052.56,0.0,-1.0,0.0,0.00053]
[1779063116926,52.12,77055.25,0.0,-1.0,0.0,0.00053]
[1779063117933,52.12,77053.4,0.0,-1.0,0.0,0.00053]
[1779063118940,52.12,77052.17,0.0,-1.0,0.0,0.00053]
[1779063119947,52.12,77048.61,0.0,-1.0,0.0,0.00053]
[1779063120963,52.12,77044.01,0.0,-1.0,0.0,0.00052]
[1779063121970,52.12,77045.9,0.0,-1.0,0.0,0.00052]
[1779063122977,52.12,77053.09,0.0,-1.0,0.0,0.00053]
[1779063123984,52.12,77055.59,0.0,-1.0,0.0,0.00053]
[1779063124998,52.12,77050.21,0.0,-1.0,0.0,0.00053]
[1779063126032,52.12,77036.26,0.0,-1.0,0.0,0.00051]
[1779063127039,52.12,77028.86,0.0,-1.0,0.0,0.00051]
[1779063128046,52.12,77028.01,0.0,-1.0,0.0,0.0005]
[1779063129053,52.12,77023.03,0.0,-1.0,0.0,0.0005]
[1779063130060,52.12,77016.29,0.0,-1.0,0.0,0.00049]
[1779063132074,52.12,77011.13,0.0,-1.0,0.0,0.00049]
[1779063133081,52.12,77002.62,0.0,-1.0,0.0,0.00048]
[1779063134088,52.12,76998.1,0.0,-1.0,0.0,0.00048]
[1779063135096,52.12,76985.06,0.0,-1.0,0.0,0.00047]
[1779063136109,52.12,76985.97,0.0,-1.0,0.0,0.00047]
[1779063137348,52.12,76996.33,0.0,-1.0,0.0,0.00048]
[1779063138122,52.12,76996.35,0.0,-1.0,0.0,0.00048]
[1779063139130,52.12,77003.31,0.0,-1.0,0.0,0.00048]
[1779063140136,52.12,77017.22,0.0,-1.0,0.0,0.00049]
[1779063141143,52.12,77022.14,0.0,-1.0,0.0,0.0005]
[1779063143157,52.12,77026.01,0.0,-1.0,0.0,0.0005]
[1779063144164,52.12,77024.02,0.0,-1.0,0.0,0.0005]
[1779063147185,52.12,77023.27,0.0,-1.0,0.0,0.0005]
[1779063149199,52.12,77024.12,0.0,-1.0,0.0,0.0005]
[1779063153228,52.12,77026.03,0.0,-1.0,0.0,0.0005]
[1779063155250,52.12,77023.41,0.0,-1.0,0.0,0.0005]
[1779063156252,52.12,77015.74,0.0,-1.0,0.0,0.00049]
[1779063157259,52.12,77007.64,0.0,-1.0,0.0,0.00048]
[1779063158266,52.12,77005.72,0.0,-1.0,0.0,0.00048]
[1779063159273,52.12,77003.7,0.0,-1.0,0.0,0.00048]
[1779063162294,52.12,77004.93,0.0,-1.0,0.0,0.00048]
[1779063164309,52.12,77003.02,0.0,-1.0,0.0,0.00048]
[1779063166323,52.12,77004.92,0.0,-1.0,0.0,0.00048]
[1779063170351,52.12,77006.53,0.0,-1.0,0.0,0.00048]
[1779063173372,52.12,77013.81,0.0,-1.0,0.0,0.00049]
[1779063174379,52.12,77017.17,0.0,-1.0,0.0,0.00049]
[1779063176394,52.12,77016.37,0.0,-1.0,0.0,0.00049]
[1779063177401,52.12,77014.8,0.0,-1.0,0.0,0.00049]
[1779063178408,52.12,77011.69,0.0,-1.0,0.0,0.00049]
[1779063179415,52.12,77009.29,0.0,-1.0,0.0,0.00048]
[1779063180422,52.12,77005.09,0.0,-1.0,0.0,0.00048]
[1779063181438,52.12,76987.27,0.0,-1.0,0.0,0.00046]
[1779063182443,52.12,76971.08,0.0,-1.0,0.0,0.00045]
[1779063183450,52.12,76971.68,0.0,-1.0,0.0,0.00045]
[1779063184457,52.12,76973.34,0.0,-1.0,0.0,0.00045]
[1779063186471,52.12,76967.1,0.0,-1.0,0.0,0.00045]
[1779063187490,52.12,76956.85,0.0,-1.0,0.0,0.00044]
[1779063188489,52.12,76953.02,0.0,-1.0,0.0,0.00043]
[1779063189496,52.12,76956.96,0.0,-1.0,0.0,0.00044]
[1779063190503,52.12,76961.45,0.0,-1.0,0.0,0.00044]
[1779063191510,52.12,76974.21,0.0,-1.0,0.0,0.00045]
[1779063192518,52.12,76986.57,0.0,-1.0,0.0,0.00046]
[1779063193525,52.12,77002.01,0.0,-1.0,0.0,0.00048]
[1779063194533,52.12,77018.47,0.0,-1.0,0.0,0.00049]
[1779063195539,52.12,77026.19,0.0,-1.0,0.0,0.0005]
[1779063196546,52.12,77027.89,0.0,-1.0,0.0,0.0005]
[1779063197553,52.12,77029.03,0.0,-1.0,0.0,0.0005]
[1779063198560,52.12,77031.84,0.0,-1.0,0.0,0.00051]
[1779063199567,52.12,77039.12,0.0,-1.0,0.0,0.00051]
[1779063200574,52.12,77040.23,0.0,-1.0,0.0,0.00051]
[1779063201581,52.12,77037.74,0.0,-1.0,0.0,0.00051]
[1779063202588,52.12,77039.91,0.0,-1.0,0.0,0.00051]
[1779063203596,52.12,77032.32,0.0,-1.0,0.0,0.00051]
[1779063204603,52.12,77029.04,0.0,-1.0,0.0,0.0005]
[1779063205610,52.12,77022.38,0.0,-1.0,0.0,0.0005]
[1779063206617,52.12,77025.94,0.0,-1.0,0.0,0.0005]
[1779063207624,52.12,77027.3,0.0,-1.0,0.0,0.0005]
[1779063208631,52.12,77030.95,0.0,-1.0,0.0,0.0005]
[1779063210645,52.12,77032.13,0.0,-1.0,0.0,0.00051]
[1779063212660,52.12,77032.86,0.0,-1.0,0.0,0.0005]
[1779063213667,52.12,77035.13,0.0,-1.0,0.0,0.00051]
[1779063214674,52.12,77038.54,0.0,-1.0,0.0,0.00051]
[1779063215681,52.12,77044.1,0.0,-1.0,0.0,0.00051]
[1779063216688,52.12,77045.23,0.0,-1.0,0.0,0.00052]
[1779063221723,52.12,77045.43,0.0,-1.0,0.0,0.00052]
[1779063222730,52.12,77047.26,0.0,-1.0,0.0,0.00052]
[1779063225751,52.12,77044.44,0.0,-1.0,0.0,0.00052]
[1779063226758,52.12,77045.31,0.0,-1.0,0.0,0.00052]
[1779063227765,52.12,77044.44,0.0,-1.0,0.0,0.00052]
[1779063228772,52.12,77042.8,0.0,-1.0,0.0,0.00051]
[1779063229779,52.12,77041.21,0.0,-1.0,0.0,0.00051]
[1779063234814,52.12,77043.68,0.0,-1.0,0.0,0.00051]
[1779063235821,52.12,77046.16,0.0,-1.0,0.0,0.00052]
[1779063236828,52.12,77048.32,0.0,-1.0,0.0,0.00052]
[1779063238844,52.12,77049.18,0.0,-1.0,0.0,0.00052]
[1779063239849,52.12,77051.68,0.0,-1.0,0.0,0.00052]
[1779063240856,52.12,77048.91,0.0,-1.0,0.0,0.00052]
[1779063241863,52.12,77041.92,0.0,-1.0,0.0,0.00051]
[1779063242870,52.12,77045.83,0.0,-1.0,0.0,0.00052]
[1779063243877,52.12,77053.72,0.0,-1.0,0.0,0.00052]
[1779063244884,52.12,77055.9,0.0,-1.0,0.0,0.00053]
[1779063245891,52.12,77054.52,0.0,-1.0,0.0,0.00053]
[1779063246898,52.12,77056.03,0.0,-1.0,0.0,0.00053]
[1779063248912,52.12,77057.94,0.0,-1.0,0.0,0.00053]
[1779063249919,52.12,77060.98,0.0,-1.0,0.0,0.00053]
[1779063250926,52.12,77062.12,0.0,-1.0,0.0,0.00053]
[1779063251132,52.12,77062.12,0.0,-1.0,0.0,0.00053]
[1779063251975,52.12,77068.65,0.0,-1.0,0.0,0.00054]
[1779063252752,52.12,77068.65,0.0,-1.0,0.0,0.00054]
[1779063252940,52.12,77075.33,0.0,-1.0,0.0,0.00055]
[1779063253948,52.12,77080.94,0.0,-1.0,0.0,0.00055]
[1779063254954,52.12,77079.82,0.0,-1.0,0.0,0.00055]
[1779063255961,52.12,77078.78,0.0,-1.0,0.0,0.00055]
[1779063256970,52.12,77074.22,0.0,-1.0,0.0,0.00055]
[1779063258983,52.12,77078.03,0.0,-1.0,0.0,0.00055]
[1779063259990,52.12,77081.97,0.0,-1.0,0.0,0.00055]
[1779063260997,52.12,77083.75,0.0,-1.0,0.0,0.00056]
[1779063262004,52.12,77088.02,0.0,-1.0,0.0,0.00056]
[1779063264020,52.12,77086.44,0.0,-1.0,0.0,0.00056]
[1779063265025,52.12,77084.63,0.0,-1.0,0.0,0.00056]
[1779063266032,52.12,77087.38,0.0,-1.0,0.0,0.00056]
[1779063267039,52.12,77088.72,0.0,-1.0,0.0,0.00056]
[1779063268046,52.12,77090.74,0.0,-1.0,0.0,0.00056]
[1779063268987,52.12,77090.74,0.0,-1.0,0.0,0.00056]
[1779063269098,52.12,77095.41,0.0,-1.0,0.0,0.00057]
[1779063270060,52.12,77107.23,0.0,-1.0,0.0,0.00058]
[1779063271067,52.12,77109.86,0.0,-1.0,0.0,0.00058]
[1779063272074,52.12,77111.27,0.0,-1.0,0.0,0.00058]
[1779063273081,52.12,77116.55,0.0,-1.0,0.0,0.00059]
[1779063274063,52.12,77116.55,0.0,-1.0,0.0,0.00059]
[1779063274084,52.12,77116.55,0.0,-1.0,0.0,0.00059]
[1779063274088,52.12,77128.03,0.0,-1.0,0.0,0.0006]
[1779063275069,52.12,77128.03,0.0,-1.0,0.0,0.0006]
[1779063275095,52.12,77142.38,0.0,-1.0,0.0,0.00062]
[1779063275212,52.12,77142.38,0.0,-1.0,0.0,0.00062]
[1779063276004,52.12,77142.38,0.0,-1.0,0.0,0.00062]
[1779063276102,52.12,77150.65,0.0,-1.0,0.0,0.00063]
[1779063276120,52.12,77150.65,0.0,-1.0,0.0,0.00063]
[1779063277062,52.12,77150.65,0.0,-1.0,0.0,0.00063]
[1779063277079,52.12,77150.65,0.0,-1.0,0.0,0.00063]
[1779063277188,52.12,77150.65,0.0,-1.0,0.0,0.00063]
[1779063277289,52.12,77151.43,0.0,-1.0,0.0,0.00063]
[1779063278710,52.12,77151.43,0.0,-1.0,0.0,0.00063]
[1779063279123,52.12,77157.56,0.0,-1.0,0.0,0.00063]
[1779063280130,52.12,77163.16,0.0,-1.0,0.0,0.00064]
[1779063281137,52.12,77161.87,0.0,-1.0,0.0,0.00064]
[1779063282144,52.12,77162.67,0.0,-1.0,0.0,0.00064]
[1779063283151,52.12,77165.62,0.0,-1.0,0.0,0.00064]
[1779063284353,52.12,77165.62,0.0,-1.0,0.0,0.00064]
[1779063284441,52.12,77166.88,0.0,-1.0,0.0,0.00065]
[1779063285165,52.12,77160.45,0.0,-1.0,0.0,0.00064]
[1779063286484,52.12,77160.45,0.0,-1.0,0.0,0.00064]
[1779063286548,52.12,77157.7,0.0,-1.0,0.0,0.00063]
[1779063287179,52.12,77165.2,0.0,-1.0,0.0,0.00064]
[1779063288186,52.12,77167.66,0.0,-1.0,0.0,0.00065]
[1779063289589,52.12,77167.66,0.0,-1.0,0.0,0.00065]
[1779063290200,52.12,77163.39,0.0,-1.0,0.0,0.00064]
[1779063291207,52.12,77156.45,0.0,-1.0,0.0,0.00063]
[1779063292214,52.12,77154.93,0.0,-1.0,0.0,0.00063]
[1779063295235,52.12,77153.64,0.0,-1.0,0.0,0.00063]
[1779063296242,52.12,77152.27,0.0,-1.0,0.0,0.00063]
[1779063297278,52.12,77153.08,0.0,-1.0,0.0,0.00063]
[1779063298282,52.12,77154.27,0.0,-1.0,0.0,0.00063]
[1779063299690,52.12,77154.27,0.0,-1.0,0.0,0.00063]
[1779063299785,52.12,77159.34,0.0,-1.0,0.0,0.00064]
[1779063300299,52.12,77165.84,0.0,-1.0,0.0,0.00064]
[1779063301980,52.12,77165.84,0.0,-1.0,0.0,0.00064]
[1779063302015,52.12,77162.78,0.0,-1.0,0.0,0.00064]
[1779063302313,52.12,77167.52,0.0,-1.0,0.0,0.00065]
[1779063303320,52.12,77176.24,0.0,-1.0,0.0,0.00066]
[1779063304327,52.12,77172.59,0.0,-1.0,0.0,0.00065]
[1779063305334,52.12,77169.61,0.0,-1.0,0.0,0.00065]
[1779063306341,52.12,77164.94,0.0,-1.0,0.0,0.00064]
[1779063307348,52.12,77160.7,0.0,-1.0,0.0,0.00064]
[1779063308355,52.12,77157.46,0.0,-1.0,0.0,0.00063]
[1779063309362,52.12,77160.55,0.0,-1.0,0.0,0.00064]
[1779063310376,52.12,77170.01,0.0,-1.0,0.0,0.00065]
[1779063311376,52.12,77175.31,0.0,-1.0,0.0,0.00066]
[1779063313010,52.12,77175.31,0.0,-1.0,0.0,0.00066]
[1779063313087,52.12,77175.31,0.0,-1.0,0.0,0.00066]
[1779063313093,52.12,77173.44,0.0,-1.0,0.0,0.00065]
[1779063313734,52.12,77177.3,0.0,-1.0,0.0,0.00066]
[1779063314397,52.12,77180.68,0.0,-1.0,0.0,0.00066]
[1779063317418,52.12,77182.62,0.0,-1.0,0.0,0.00067]
[1779063318425,52.12,77188.33,0.0,-1.0,0.0,0.00067]
[1779063319439,52.12,77183.63,0.0,-1.0,0.0,0.00067]
[1779063321446,52.12,77191.0,0.0,-1.0,0.0,0.00068]
[1779063322453,52.12,77194.08,0.0,-1.0,0.0,0.00068]
[1779063324467,52.12,77189.52,0.0,-1.0,0.0,0.00067]
[1779063325475,52.12,77170.61,0.0,-1.0,0.0,0.00065]
[1779063326220,52.12,77170.61,0.0,-1.0,0.0,0.00065]
[1779063326481,52.12,77157.84,0.0,-1.0,0.0,0.00063]
[1779063327488,52.12,77154.64,0.0,-1.0,0.0,0.00063]
[1779063328495,52.12,77152.9,0.0,-1.0,0.0,0.00063]
[1779063330122,52.12,77152.9,0.0,-1.0,0.0,0.00063]
[1779063330509,52.12,77134.87,0.0,-1.0,0.0,0.00061]
[1779063331516,52.12,77121.7,0.0,-1.0,0.0,0.00059]
[1779063332523,52.12,77124.5,0.0,-1.0,0.0,0.00059]
[1779063333530,52.12,77125.64,0.0,-1.0,0.0,0.00059]
[1779063334537,52.12,77131.92,0.0,-1.0,0.0,0.0006]
[1779063335544,52.12,77139.96,0.0,-1.0,0.0,0.00061]
[1779063336551,52.12,77142.67,0.0,-1.0,0.0,0.00061]
[1779063338567,52.12,77150.28,0.0,-1.0,0.0,0.00062]
[1779063339572,52.12,77139.38,0.0,-1.0,0.0,0.00061]
[1779063340582,52.12,77136.73,0.0,-1.0,0.0,0.00061]
[1779063342596,52.12,77127.66,0.0,-1.0,0.0,0.0006]
[1779063343603,52.12,77122.67,0.0,-1.0,0.0,0.00059]
[1779063344610,52.12,77121.14,0.0,-1.0,0.0,0.00059]
[1779063346174,52.12,77122.37,0.0,-1.0,0.0,0.00059]
[1779063346624,52.12,77120.6,0.0,-1.0,0.0,0.00059]
[1779063347631,52.12,77119.37,0.0,-1.0,0.0,0.00059]
[1779063348638,52.12,77118.53,0.0,-1.0,0.0,0.00059]
[1779063349645,52.12,77121.93,0.0,-1.0,0.0,0.00059]
[1779063350652,52.12,77130.21,0.0,-1.0,0.0,0.0006]
[1779063351659,52.12,77134.09,0.0,-1.0,0.0,0.0006]
[1779063352666,52.12,77135.54,0.0,-1.0,0.0,0.00061]
[1779063353816,52.12,77135.54,0.0,-1.0,0.0,0.00061]
[1779063353911,52.12,77151.05,0.0,-1.0,0.0,0.00062]
[1779063354680,52.12,77163.94,0.0,-1.0,0.0,0.00064]
[1779063355687,52.12,77179.18,0.0,-1.0,0.0,0.00066]
[1779063356694,52.12,77183.21,0.0,-1.0,0.0,0.00066]
[1779063357545,52.12,77183.21,0.0,-1.0,0.0,0.00066]
[1779063357701,52.12,77184.34,0.0,-1.0,0.0,0.00066]
[1779063358708,52.12,77186.05,0.0,-1.0,0.0,0.00067]
[1779063359715,52.12,77179.24,0.0,-1.0,0.0,0.00066]
[1779063360722,52.12,77171.32,0.0,-1.0,0.0,0.00065]
[1779063361734,52.12,77166.48,0.0,-1.0,0.0,0.00064]
[1779063362743,52.12,77167.96,0.0,-1.0,0.0,0.00064]
[1779063363749,52.12,77179.86,0.0,-1.0,0.0,0.00066]
[1779063364756,52.12,77183.42,0.0,-1.0,0.0,0.00066]
[1779063365763,52.12,77184.98,0.0,-1.0,0.0,0.00066]
[1779063366770,52.12,77186.36,0.0,-1.0,0.0,0.00067]
[1779063367777,52.12,77187.86,0.0,-1.0,0.0,0.00067]
[1779063368784,52.12,77188.65,0.0,-1.0,0.0,0.00067]
[1779063371805,52.12,77189.46,0.0,-1.0,0.0,0.00067]
[1779063375833,52.12,77196.31,0.0,-1.0,0.0,0.00068]
[1779063376844,52.12,77200.2,0.0,-1.0,0.0,0.00068]
[1779063377848,52.12,77198.85,0.0,-1.0,0.0,0.00068]
[1779063378856,52.12,77195.93,0.0,-1.0,0.0,0.00068]
[1779063379863,52.12,77193.75,0.0,-1.0,0.0,0.00068]
[1779063380870,52.12,77190.99,0.0,-1.0,0.0,0.00067]
[1779063381877,52.12,77189.64,0.0,-1.0,0.0,0.00067]
[1779063383891,52.12,77192.23,0.0,-1.0,0.0,0.00067]
[1779063385905,52.12,77195.47,0.0,-1.0,0.0,0.00068]
[1779063386912,52.12,77196.28,0.0,-1.0,0.0,0.00068]
[1779063388926,52.12,77195.41,0.0,-1.0,0.0,0.00068]
[1779063389933,52.12,77193.49,0.0,-1.0,0.0,0.00068]
[1779063390940,52.12,77189.17,0.0,-1.0,0.0,0.00067]
[1779063393961,52.12,77192.71,0.0,-1.0,0.0,0.00067]
[1779063394968,52.12,77199.52,0.0,-1.0,0.0,0.00068]
[1779063395975,52.12,77200.68,0.0,-1.0,0.0,0.00068]
[1779063398189,52.12,77200.6,0.0,-1.0,0.0,0.00068]
[1779063397989,52.12,77201.96,0.0,-1.0,0.0,0.00068]
[1779063398768,52.12,77201.96,0.0,-1.0,0.0,0.00068]
[1779063398996,52.12,77205.49,0.0,-1.0,0.0,0.00069]
[1779063400008,52.12,77207.67,0.0,-1.0,0.0,0.00069]
[1779063401010,52.12,77211.02,0.0,-1.0,0.0,0.00069]
[1779063401566,52.12,77211.02,0.0,-1.0,0.0,0.00069]
[1779063401678,52.12,77211.02,0.0,-1.0,0.0,0.00069]
[1779063402017,52.12,77213.08,0.0,-1.0,0.0,0.0007]
[1779063403024,52.12,77224.42,0.0,-1.0,0.0,0.00071]
[1779063404031,52.12,77228.52,0.0,-1.0,0.0,0.00072]
[1779063405038,52.12,77233.68,0.0,-1.0,0.0,0.00072]
[1779063406045,52.12,77229.5,0.0,-1.0,0.0,0.00072]
[1779063408112,52.12,77230.15,0.0,-1.0,0.0,0.00072]
[1779063408201,52.12,77230.15,0.0,-1.0,0.0,0.00072]
[1779063408243,52.12,77237.15,0.0,-1.0,0.0,0.00073]
[1779063409069,52.12,77244.19,0.0,-1.0,0.0,0.00074]
[1779063410181,52.12,77244.19,0.0,-1.0,0.0,0.00074]
[1779063410076,52.12,77249.68,0.0,-1.0,0.0,0.00075]
[1779063410259,52.12,77249.68,0.0,-1.0,0.0,0.00075]
[1779063410643,52.12,77249.68,0.0,-1.0,0.0,0.00075]
[1779063410684,52.12,77249.68,0.0,-1.0,0.0,0.00075]
[1779063411083,52.12,77262.34,0.0,-1.0,0.0,0.00076]
[1779063412091,52.12,77277.35,0.0,-1.0,0.0,0.00079]
[1779063413097,52.12,77283.22,0.0,-1.0,0.0,0.00079]
[1779063414034,52.12,77283.22,0.0,-1.0,0.0,0.00079]
[1779063414147,52.12,77283.22,0.0,-1.0,0.0,0.00079]
[1779063414248,52.12,77284.16,0.0,-1.0,0.0,0.0008]
[1779063415111,52.12,77287.2,0.0,-1.0,0.0,0.0008]
[1779063416118,52.12,77285.31,0.0,-1.0,0.0,0.0008]
[1779063417125,52.12,77287.35,0.0,-1.0,0.0,0.0008]
[1779063418132,52.12,77275.22,0.0,-1.0,0.0,0.00078]
[1779063419139,52.12,77270.15,0.0,-1.0,0.0,0.00078]
[1779063420146,52.12,77268.95,0.0,-1.0,0.0,0.00077]
[1779063422160,52.12,77265.61,0.0,-1.0,0.0,0.00077]
[1779063423173,52.12,77248.37,0.0,-1.0,0.0,0.00074]
[1779063424175,52.12,77236.8,0.0,-1.0,0.0,0.00073]
[1779063425182,52.12,77233.33,0.0,-1.0,0.0,0.00072]
[1779063426189,52.12,77236.04,0.0,-1.0,0.0,0.00073]
[1779063427196,52.12,77229.29,0.0,-1.0,0.0,0.00072]
[1779063428203,52.12,77226.85,0.0,-1.0,0.0,0.00071]
[1779063429210,52.12,77227.88,0.0,-1.0,0.0,0.00072]
[1779063430217,52.12,77227.09,0.0,-1.0,0.0,0.00072]
[1779063431224,52.12,77223.89,0.0,-1.0,0.0,0.00071]
[1779063432233,52.12,77221.53,0.0,-1.0,0.0,0.00071]
[1779063433240,52.12,77212.98,0.0,-1.0,0.0,0.0007]
[1779063434247,52.12,77207.77,0.0,-1.0,0.0,0.00069]
[1779063435254,52.12,77209.27,0.0,-1.0,0.0,0.00069]
[1779063436261,52.12,77214.39,0.0,-1.0,0.0,0.0007]
[1779063437268,52.12,77222.2,0.0,-1.0,0.0,0.00071]
[1779063438276,52.12,77230.35,0.0,-1.0,0.0,0.00072]
[1779063439282,52.12,77228.98,0.0,-1.0,0.0,0.00072]
[1779063440290,52.12,77225.82,0.0,-1.0,0.0,0.00071]
[1779063441297,52.12,77236.57,0.0,-1.0,0.0,0.00073]
[1779063442304,52.12,77253.26,0.0,-1.0,0.0,0.00075]
[1779063443311,52.12,77254.0,0.0,-1.0,0.0,0.00075]
[1779063448347,52.12,77254.69,0.0,-1.0,0.0,0.00075]
[1779063449353,52.12,77257.69,0.0,-1.0,0.0,0.00076]
[1779063450360,52.12,77261.3,0.0,-1.0,0.0,0.00076]
[1779063451367,52.12,77262.13,0.0,-1.0,0.0,0.00076]
[1779063452374,52.12,77263.24,0.0,-1.0,0.0,0.00076]
[1779063457413,52.12,77259.74,0.0,-1.0,0.0,0.00076]
[1779063458419,52.12,77255.22,0.0,-1.0,0.0,0.00075]
[1779063459426,52.12,77253.71,0.0,-1.0,0.0,0.00075]
[1779063460433,52.12,77252.43,0.0,-1.0,0.0,0.00075]
[1779063461447,52.12,77251.16,0.0,-1.0,0.0,0.00074]
[1779063462452,52.12,77249.99,0.0,-1.0,0.0,0.00074]
[1779063466480,52.12,77249.23,0.0,-1.0,0.0,0.00074]
[1779063468494,52.12,77250.05,0.0,-1.0,0.0,0.00074]
[1779063469501,52.12,77248.89,0.0,-1.0,0.0,0.00074]
[1779063474536,52.12,77248.7,0.0,-1.0,0.0,0.00074]
[1779063475543,52.12,77242.17,0.0,-1.0,0.0,0.00073]
[1779063476550,52.12,77244.83,0.0,-1.0,0.0,0.00074]
[1779063477562,52.12,77243.82,0.0,-1.0,0.0,0.00073]
[1779063478569,52.12,77245.49,0.0,-1.0,0.0,0.00074]
[1779063480583,52.12,77238.08,0.0,-1.0,0.0,0.00073]
[1779063481590,52.12,77233.72,0.0,-1.0,0.0,0.00072]
[1779063483605,52.12,77231.79,0.0,-1.0,0.0,0.00072]
[1779063484613,52.12,77229.32,0.0,-1.0,0.0,0.00071]
[1779063485618,52.12,77227.57,0.0,-1.0,0.0,0.00071]
[1779063486625,52.12,77225.87,0.0,-1.0,0.0,0.00071]
[1779063489646,52.12,77224.14,0.0,-1.0,0.0,0.00071]
[1779063491660,52.12,77226.43,0.0,-1.0,0.0,0.00071]
[1779063492667,52.12,77229.47,0.0,-1.0,0.0,0.00071]
[1779063493674,52.12,77235.6,0.0,-1.0,0.0,0.00072]
[1779063494681,52.12,77238.82,0.0,-1.0,0.0,0.00073]
[1779063495688,52.12,77236.4,0.0,-1.0,0.0,0.00072]
[1779063496695,52.12,77232.33,0.0,-1.0,0.0,0.00072]
[1779063497702,52.12,77230.4,0.0,-1.0,0.0,0.00072]
[1779063498709,52.12,77234.29,0.0,-1.0,0.0,0.00072]
[1779063499968,52.12,77238.05,0.0,-1.0,0.0,0.00073]
[1779063500724,52.12,77242.94,0.0,-1.0,0.0,0.00073]
[1779063501731,52.12,77240.78,0.0,-1.0,0.0,0.00073]
[1779063502738,52.12,77237.49,0.0,-1.0,0.0,0.00073]
[1779063503745,52.12,77236.14,0.0,-1.0,0.0,0.00072]
[1779063505763,52.12,77237.07,0.0,-1.0,0.0,0.00072]
[1779063507776,52.12,77235.85,0.0,-1.0,0.0,0.00072]
[1779063510797,52.12,77236.9,0.0,-1.0,0.0,0.00072]
[1779063511804,52.12,77237.35,0.0,-1.0,0.0,0.00072]
[1779063512811,52.12,77231.9,0.0,-1.0,0.0,0.00071]
[1779063513818,52.12,77225.57,0.0,-1.0,0.0,0.00071]
[1779063514825,52.12,77221.44,0.0,-1.0,0.0,0.0007]
[1779063515832,52.12,77214.7,0.0,-1.0,0.0,0.00069]
[1779063516839,52.12,77206.43,0.0,-1.0,0.0,0.00068]
[1779063517846,52.12,77205.15,0.0,-1.0,0.0,0.00068]
[1779063519860,52.12,77200.79,0.0,-1.0,0.0,0.00067]
[1779063520867,52.12,77199.46,0.0,-1.0,0.0,0.00067]
[1779063521874,52.12,77196.78,0.0,-1.0,0.0,0.00067]
[1779063523888,52.12,77197.84,0.0,-1.0,0.0,0.00067]
[1779063524895,52.12,77196.82,0.0,-1.0,0.0,0.00067]
[1779063525902,52.12,77194.84,0.0,-1.0,0.0,0.00067]
[1779063528255,52.12,77196.03,0.0,-1.0,0.0,0.00067]
[1779063528923,52.12,77193.83,0.0,-1.0,0.0,0.00066]
[1779063529930,52.12,77194.75,0.0,-1.0,0.0,0.00067]
[1779063530937,52.12,77193.72,0.0,-1.0,0.0,0.00066]
[1779063533958,52.12,77198.6,0.0,-1.0,0.0,0.00067]
[1779063534965,52.12,77197.28,0.0,-1.0,0.0,0.00067]
[1779063535972,52.12,77187.87,0.0,-1.0,0.0,0.00066]
[1779063536979,52.12,77188.36,0.0,-1.0,0.0,0.00066]
[1779063537986,52.12,77189.73,0.0,-1.0,0.0,0.00066]
[1779063538993,52.12,77192.57,0.0,-1.0,0.0,0.00066]
[1779063540000,52.12,77194.58,0.0,-1.0,0.0,0.00067]
[1779063541007,52.12,77199.43,0.0,-1.0,0.0,0.00067]
[1779063542014,52.12,77196.25,0.0,-1.0,0.0,0.00067]
[1779063543021,52.12,77195.53,0.0,-1.0,0.0,0.00067]
[1779063545035,52.12,77196.56,0.0,-1.0,0.0,0.00067]
[1779063546050,52.12,77192.96,0.0,-1.0,0.0,0.00066]
[1779063547050,52.12,77190.54,0.0,-1.0,0.0,0.00066]
[1779063548057,52.12,77186.49,0.0,-1.0,0.0,0.00066]
[1779063549064,52.12,77179.83,0.0,-1.0,0.0,0.00065]
[1779063550071,52.12,77178.78,0.0,-1.0,0.0,0.00065]
[1779063551085,52.12,77174.28,0.0,-1.0,0.0,0.00064]
[1779063552086,52.12,77171.85,0.0,-1.0,0.0,0.00064]
[1779063553093,52.12,77170.26,0.0,-1.0,0.0,0.00064]
[1779063554100,52.12,77169.22,0.0,-1.0,0.0,0.00063]
[1779063555107,52.12,77170.5,0.0,-1.0,0.0,0.00064]
[1779063556114,52.12,77172.2,0.0,-1.0,0.0,0.00064]
[1779063557121,52.12,77169.14,0.0,-1.0,0.0,0.00063]
[1779063558128,52.12,77165.96,0.0,-1.0,0.0,0.00063]
[1779063559135,52.12,77164.8,0.0,-1.0,0.0,0.00063]
[1779063561150,52.12,77161.66,0.0,-1.0,0.0,0.00063]
[1779063563163,52.12,77160.55,0.0,-1.0,0.0,0.00062]
[1779063564170,52.12,77159.25,0.0,-1.0,0.0,0.00062]
[1779063565177,52.12,77155.16,0.0,-1.0,0.0,0.00062]
[1779063566184,52.12,77148.54,0.0,-1.0,0.0,0.00061]
[1779063567191,52.12,77142.71,0.0,-1.0,0.0,0.0006]
[1779063568198,52.12,77143.31,0.0,-1.0,0.0,0.0006]
[1779063568812,52.12,77143.31,0.0,-1.0,0.0,0.0006]
[1779063569205,52.12,77138.13,0.0,-1.0,0.0,0.0006]
[1779063570212,52.12,77136.51,0.0,-1.0,0.0,0.0006]
[1779063570809,52.12,77136.51,0.0,-1.0,0.0,0.0006]
[1779063571219,52.12,77136.44,0.0,-1.0,0.0,0.00059]
[1779063572226,52.12,77134.21,0.0,-1.0,0.0,0.00059]
[1779063574241,52.12,77139.34,0.0,-1.0,0.0,0.0006]
[1779063575247,52.12,77144.27,0.0,-1.0,0.0,0.0006]
[1779063576254,52.12,77143.55,0.0,-1.0,0.0,0.0006]
[1779063577261,52.12,77145.86,0.0,-1.0,0.0,0.0006]
[1779063579278,52.12,77148.26,0.0,-1.0,0.0,0.00061]
[1779063582300,52.12,77149.13,0.0,-1.0,0.0,0.00061]
[1779063583307,52.12,77148.35,0.0,-1.0,0.0,0.00061]
[1779063584314,52.12,77140.92,0.0,-1.0,0.0,0.0006]
[1779063585321,52.12,77136.12,0.0,-1.0,0.0,0.00059]
[1779063586329,52.12,77131.33,0.0,-1.0,0.0,0.00059]
[1779063587336,52.12,77123.31,0.0,-1.0,0.0,0.00058]
[1779063588343,52.12,77112.84,0.0,-1.0,0.0,0.00057]
[1779063588828,52.12,77112.84,0.0,-1.0,0.0,0.00057]
[1779063589350,52.12,77110.58,0.0,-1.0,0.0,0.00056]
[1779063590357,52.12,77109.76,0.0,-1.0,0.0,0.00056]
[1779063590809,52.12,77109.76,0.0,-1.0,0.0,0.00056]
[1779063591364,52.12,77109.61,0.0,-1.0,0.0,0.00056]
[1779063592371,52.12,77108.36,0.0,-1.0,0.0,0.00056]
[1779063593378,52.12,77105.72,0.0,-1.0,0.0,0.00056]
[1779063596399,52.12,77106.42,0.0,-1.0,0.0,0.00056]
[1779063597406,52.12,77107.17,0.0,-1.0,0.0,0.00056]
[1779063598413,52.12,77100.41,0.0,-1.0,0.0,0.00055]
[1779063599420,52.12,77098.83,0.0,-1.0,0.0,0.00055]
[1779063600440,52.12,77095.93,0.0,-1.0,0.0,0.00055]
[1779063601436,52.12,77092.05,0.0,-1.0,0.0,0.00054]
[1779063602447,52.12,77089.17,0.0,-1.0,0.0,0.00054]
[1779063603453,52.12,77090.78,0.0,-1.0,0.0,0.00054]
[1779063604461,52.12,77102.47,0.0,-1.0,0.0,0.00056]
[1779063605260,52.12,77102.47,0.0,-1.0,0.0,0.00056]
[1779063605467,52.12,77117.29,0.0,-1.0,0.0,0.00057]
[1779063606474,52.12,77121.02,0.0,-1.0,0.0,0.00058]
[1779063608488,52.12,77121.77,0.0,-1.0,0.0,0.00058]
[1779063609120,52.12,77121.77,0.0,-1.0,0.0,0.00058]
[1779063609495,52.12,77120.09,0.0,-1.0,0.0,0.00057]
[1779063610503,52.12,77120.82,0.0,-1.0,0.0,0.00058]
[1779063611509,52.12,77135.6,0.0,-1.0,0.0,0.00059]
[1779063612516,52.12,77154.92,0.0,-1.0,0.0,0.00061]
[1779063613523,52.12,77160.69,0.0,-1.0,0.0,0.00062]
[1779063614530,52.12,77157.78,0.0,-1.0,0.0,0.00062]
[1779063615537,52.12,77153.2,0.0,-1.0,0.0,0.00061]
[1779063617569,52.12,77156.4,0.0,-1.0,0.0,0.00062]
[1779063618560,52.12,77167.14,0.0,-1.0,0.0,0.00063]
[1779063619567,52.12,77174.41,0.0,-1.0,0.0,0.00064]
[1779063620574,52.12,77179.18,0.0,-1.0,0.0,0.00064]
[1779063621581,52.12,77181.3,0.0,-1.0,0.0,0.00065]
[1779063622588,52.12,77176.02,0.0,-1.0,0.0,0.00064]
[1779063623962,52.12,77177.47,0.0,-1.0,0.0,0.00064]
[1779063625609,52.12,77179.64,0.0,-1.0,0.0,0.00064]
[1779063626616,52.12,77176.62,0.0,-1.0,0.0,0.00064]
[1779063627623,52.12,77174.16,0.0,-1.0,0.0,0.00064]
[1779063628630,52.12,77165.92,0.0,-1.0,0.0,0.00063]
[1779063629637,52.12,77157.8,0.0,-1.0,0.0,0.00062]
[1779063630644,52.12,77148.61,0.0,-1.0,0.0,0.00061]
[1779063631651,52.12,77147.79,0.0,-1.0,0.0,0.0006]
[1779063632658,52.12,77137.9,0.0,-1.0,0.0,0.00059]
[1779063633665,52.12,77133.26,0.0,-1.0,0.0,0.00059]
[1779063636686,52.12,77136.77,0.0,-1.0,0.0,0.00059]
[1779063637693,52.12,77139.38,0.0,-1.0,0.0,0.00059]
[1779063638700,52.12,77147.88,0.0,-1.0,0.0,0.0006]
[1779063639707,52.12,77152.28,0.0,-1.0,0.0,0.00061]
[1779063640714,52.12,77155.22,0.0,-1.0,0.0,0.00061]
[1779063644742,52.12,77153.74,0.0,-1.0,0.0,0.00061]
[1779063645749,52.12,77157.26,0.0,-1.0,0.0,0.00061]
[1779063646756,52.12,77160.77,0.0,-1.0,0.0,0.00062]
[1779063648770,52.12,77159.39,0.0,-1.0,0.0,0.00062]
[1779063649777,52.12,77160.22,0.0,-1.0,0.0,0.00062]
[1779063652798,52.12,77162.0,0.0,-1.0,0.0,0.00062]
[1779063653805,52.12,77160.65,0.0,-1.0,0.0,0.00062]
[1779063654812,52.12,77161.42,0.0,-1.0,0.0,0.00062]
[1779063656826,52.12,77162.34,0.0,-1.0,0.0,0.00062]
[1779063657833,52.12,77169.87,0.0,-1.0,0.0,0.00063]
[1779063658840,52.12,77173.89,0.0,-1.0,0.0,0.00063]
[1779063660854,52.12,77180.44,0.0,-1.0,0.0,0.00064]
[1779063661861,52.12,77176.12,0.0,-1.0,0.0,0.00064]
[1779063662868,52.12,77168.74,0.0,-1.0,0.0,0.00063]
[1779063663875,52.12,77165.54,0.0,-1.0,0.0,0.00062]
[1779063665159,52.12,77164.16,0.0,-1.0,0.0,0.00062]
[1779063666897,52.12,77171.47,0.0,-1.0,0.0,0.00063]
[1779063667903,52.12,77175.39,0.0,-1.0,0.0,0.00063]
[1779063668910,52.12,77174.15,0.0,-1.0,0.0,0.00063]
[1779063669917,52.12,77170.17,0.0,-1.0,0.0,0.00063]
[1779063670927,52.12,77171.55,0.0,-1.0,0.0,0.00063]
[1779063671931,52.12,77179.74,0.0,-1.0,0.0,0.00064]
[1779063672939,52.12,77182.79,0.0,-1.0,0.0,0.00064]
[1779063673946,52.12,77180.35,0.0,-1.0,0.0,0.00064]
[1779063674953,52.12,77188.31,0.0,-1.0,0.0,0.00065]
[1779063675960,52.12,77191.98,0.0,-1.0,0.0,0.00065]
[1779063677974,52.12,77191.21,0.0,-1.0,0.0,0.00065]
[1779063682003,52.12,77192.2,0.0,-1.0,0.0,0.00065]
[1779063683011,52.12,77188.42,0.0,-1.0,0.0,0.00065]
[1779063684019,52.12,77181.67,0.0,-1.0,0.0,0.00064]
[1779063687040,52.12,77181.01,0.0,-1.0,0.0,0.00064]
[1779063689054,52.12,77175.54,0.0,-1.0,0.0,0.00063]
[1779063690061,52.12,77171.25,0.0,-1.0,0.0,0.00063]
[1779063691068,52.12,77172.02,0.0,-1.0,0.0,0.00063]
[1779063692075,52.12,77175.26,0.0,-1.0,0.0,0.00063]
[1779063693084,52.12,77179.28,0.0,-1.0,0.0,0.00064]
[1779063695098,52.12,77181.53,0.0,-1.0,0.0,0.00064]
[1779063696105,52.12,77186.92,0.0,-1.0,0.0,0.00064]
[1779063697112,52.12,77194.82,0.0,-1.0,0.0,0.00065]
[1779063698119,52.12,77210.87,0.0,-1.0,0.0,0.00067]
[1779063699126,52.12,77220.2,0.0,-1.0,0.0,0.00069]
[1779063700133,52.12,77215.29,0.0,-1.0,0.0,0.00068]
[1779063703155,52.12,77214.24,0.0,-1.0,0.0,0.00068]
[1779063704161,52.12,77212.3,0.0,-1.0,0.0,0.00068]
[1779063705168,52.12,77210.52,0.0,-1.0,0.0,0.00067]
[1779063706176,52.12,77207.94,0.0,-1.0,0.0,0.00067]
[1779063707183,52.12,77196.21,0.0,-1.0,0.0,0.00066]
[1779063708190,52.12,77189.89,0.0,-1.0,0.0,0.00065]
[1779063709197,52.12,77189.0,0.0,-1.0,0.0,0.00065]
[1779063710204,52.12,77187.2,0.0,-1.0,0.0,0.00064]
[1779063711211,52.12,77184.38,0.0,-1.0,0.0,0.00064]
[1779063712218,52.12,77177.99,0.0,-1.0,0.0,0.00063]
[1779063714501,52.12,77178.13,0.0,-1.0,0.0,0.00063]
[1779063716248,52.12,77174.28,0.0,-1.0,0.0,0.00063]
[1779063718264,52.12,77176.84,0.0,-1.0,0.0,0.00063]
[1779063719271,52.12,77175.37,0.0,-1.0,0.0,0.00063]
[1779063720278,52.12,77174.4,0.0,-1.0,0.0,0.00063]
[1779063721285,52.12,77176.95,0.0,-1.0,0.0,0.00063]
[1779063722292,52.12,77178.88,0.0,-1.0,0.0,0.00063]
[1779063724306,52.12,77175.78,0.0,-1.0,0.0,0.00063]
[1779063725313,52.12,77174.31,0.0,-1.0,0.0,0.00063]
[1779063726320,52.12,77172.52,0.0,-1.0,0.0,0.00063]
[1779063729341,52.12,77174.6,0.0,-1.0,0.0,0.00063]
[1779063731355,52.12,77176.49,0.0,-1.0,0.0,0.00063]
[1779063732362,52.12,77183.54,0.0,-1.0,0.0,0.00064]
[1779063733369,52.12,77181.1,0.0,-1.0,0.0,0.00064]
[1779063734376,52.12,77169.79,0.0,-1.0,0.0,0.00062]
[1779063735383,52.12,77160.71,0.0,-1.0,0.0,0.00061]
[1779063736390,52.12,77157.91,0.0,-1.0,0.0,0.00061]
[1779063737397,52.12,77155.66,0.0,-1.0,0.0,0.00061]
[1779063738404,52.12,77150.23,0.0,-1.0,0.0,0.0006]
[1779063739411,52.12,77148.73,0.0,-1.0,0.0,0.0006]
[1779063740418,52.12,77146.0,0.0,-1.0,0.0,0.0006]
[1779063741425,52.12,77136.22,0.0,-1.0,0.0,0.00059]
[1779063742432,52.12,77129.42,0.0,-1.0,0.0,0.00058]
[1779063743439,52.12,77126.94,0.0,-1.0,0.0,0.00058]
[1779063744496,52.12,77143.08,0.0,-1.0,0.0,0.00059]
[1779063744954,52.12,77143.08,0.0,-1.0,0.0,0.00059]
[1779063745455,52.12,77163.99,0.0,-1.0,0.0,0.00062]
[1779063746462,52.12,77183.3,0.0,-1.0,0.0,0.00064]
[1779063747469,52.12,77189.5,0.0,-1.0,0.0,0.00065]
[1779063748476,52.12,77187.89,0.0,-1.0,0.0,0.00065]
[1779063748889,52.12,77187.89,0.0,-1.0,0.0,0.00065]
[1779063749483,52.12,77182.97,0.0,-1.0,0.0,0.00064]
[1779063750491,52.12,77179.83,0.0,-1.0,0.0,0.00064]
[1779063752504,52.12,77177.68,0.0,-1.0,0.0,0.00063]
[1779063753670,52.12,77180.54,0.0,-1.0,0.0,0.00063]
[1779063754603,52.12,77179.58,0.0,-1.0,0.0,0.00063]
[1779063755525,52.12,77174.55,0.0,-1.0,0.0,0.00063]
[1779063756532,52.12,77171.46,0.0,-1.0,0.0,0.00062]
[1779063758546,52.12,77170.63,0.0,-1.0,0.0,0.00062]
[1779063759553,52.12,77174.36,0.0,-1.0,0.0,0.00063]
[1779063760560,52.12,77178.66,0.0,-1.0,0.0,0.00063]
[1779063761567,52.12,77177.11,0.0,-1.0,0.0,0.00063]
[1779063763581,52.12,77175.14,0.0,-1.0,0.0,0.00063]
[1779063767609,52.12,77175.95,0.0,-1.0,0.0,0.00063]
[1779063769623,52.12,77172.91,0.0,-1.0,0.0,0.00062]
[1779063770630,52.12,77171.15,0.0,-1.0,0.0,0.00062]
[1779063771637,52.12,77168.65,0.0,-1.0,0.0,0.00062]
[1779063776672,52.12,77164.77,0.0,-1.0,0.0,0.00061]
[1779063777679,52.12,77161.68,0.0,-1.0,0.0,0.00061]
[1779063778686,52.12,77154.76,0.0,-1.0,0.0,0.0006]
[1779063782714,52.12,77160.33,0.0,-1.0,0.0,0.00061]
[1779063783721,52.12,77161.19,0.0,-1.0,0.0,0.00061]
[1779063784728,52.12,77156.27,0.0,-1.0,0.0,0.0006]
[1779063785740,52.12,77148.56,0.0,-1.0,0.0,0.0006]
[1779063786745,52.12,77147.27,0.0,-1.0,0.0,0.00059]
[1779063787752,52.12,77160.87,0.0,-1.0,0.0,0.00061]
[1779063788759,52.12,77165.56,0.0,-1.0,0.0,0.00062]
[1779063789766,52.12,77167.09,0.0,-1.0,0.0,0.00062]
[1779063793794,52.12,77165.73,0.0,-1.0,0.0,0.00062]
[1779063795638,52.12,77164.74,0.0,-1.0,0.0,0.00061]
[1779063795808,52.12,77162.22,0.0,-1.0,0.0,0.00061]
[1779063799836,52.12,77163.65,0.0,-1.0,0.0,0.00061]
[1779063802610,52.12,77165.16,0.0,-1.0,0.0,0.00062]
[1779063802857,52.12,77166.78,0.0,-1.0,0.0,0.00062]
[1779063803864,52.12,77167.61,0.0,-1.0,0.0,0.00062]
[1779063808899,52.12,77167.92,0.0,-1.0,0.0,0.00062]
[1779063811920,52.12,77174.91,0.0,-1.0,0.0,0.00062]
[1779063812927,52.12,77179.44,0.0,-1.0,0.0,0.00063]
[1779063813934,52.12,77178.69,0.0,-1.0,0.0,0.00063]
[1779063817962,52.12,77175.77,0.0,-1.0,0.0,0.00062]
[1779063818969,52.12,77172.1,0.0,-1.0,0.0,0.00062]
[1779063821990,52.12,77174.95,0.0,-1.0,0.0,0.00062]
[1779063822997,52.12,77182.59,0.0,-1.0,0.0,0.00063]
[1779063824006,52.12,77182.06,0.0,-1.0,0.0,0.00063]
[1779063827025,52.12,77176.62,0.0,-1.0,0.0,0.00062]
[1779063828032,52.12,77172.31,0.0,-1.0,0.0,0.00062]
[1779063829039,52.12,77170.98,0.0,-1.0,0.0,0.00062]
[1779063830046,52.12,77172.05,0.0,-1.0,0.0,0.00062]
[1779063832060,52.12,77173.0,0.0,-1.0,0.0,0.00062]
[1779063836088,52.12,77169.88,0.0,-1.0,0.0,0.00062]
[1779063837095,52.12,77167.24,0.0,-1.0,0.0,0.00061]
[1779063839109,52.12,77165.96,0.0,-1.0,0.0,0.00061]
[1779063842130,52.12,77163.57,0.0,-1.0,0.0,0.00061]
[1779063844144,52.12,77171.99,0.0,-1.0,0.0,0.00062]
[1779063845151,52.12,77174.43,0.0,-1.0,0.0,0.00062]
[1779063846158,52.12,77176.12,0.0,-1.0,0.0,0.00062]
[1779063849179,52.12,77177.15,0.0,-1.0,0.0,0.00063]
[1779063852200,52.12,77178.96,0.0,-1.0,0.0,0.00063]
[1779063855221,52.12,77176.59,0.0,-1.0,0.0,0.00062]
[1779063860256,52.12,77177.16,0.0,-1.0,0.0,0.00063]
[1779063864284,52.12,77174.57,0.0,-1.0,0.0,0.00062]
[1779063865293,52.12,77163.1,0.0,-1.0,0.0,0.00061]
[1779063866298,52.12,77136.98,0.0,-1.0,0.0,0.00058]
[1779063867305,52.12,77130.11,0.0,-1.0,0.0,0.00057]
[1779063868312,52.12,77128.43,0.0,-1.0,0.0,0.00057]
[1779063869319,52.12,77126.15,0.0,-1.0,0.0,0.00057]
[1779063870326,52.12,77121.94,0.0,-1.0,0.0,0.00056]
[1779063871333,52.12,77117.97,0.0,-1.0,0.0,0.00056]
[1779063872340,52.12,77118.73,0.0,-1.0,0.0,0.00056]
[1779063873347,52.12,77120.18,0.0,-1.0,0.0,0.00056]
[1779063874354,52.12,77116.6,0.0,-1.0,0.0,0.00055]
[1779063875361,52.12,77115.67,0.0,-1.0,0.0,0.00055]
[1779063876368,52.12,77112.97,0.0,-1.0,0.0,0.00055]
[1779063877377,52.12,77112.27,0.0,-1.0,0.0,0.00055]
[1779063879390,52.12,77117.6,0.0,-1.0,0.0,0.00056]
[1779063880397,52.12,77127.28,0.0,-1.0,0.0,0.00057]
[1779063881404,52.12,77128.09,0.0,-1.0,0.0,0.00057]
[1779063882411,52.12,77123.75,0.0,-1.0,0.0,0.00056]
[1779063885432,52.12,77122.3,0.0,-1.0,0.0,0.00056]
[1779063886439,52.12,77128.18,0.0,-1.0,0.0,0.00057]
[1779063887446,52.12,77132.2,0.0,-1.0,0.0,0.00057]
[1779063888453,52.12,77133.91,0.0,-1.0,0.0,0.00057]
[1779063889460,52.12,77134.75,0.0,-1.0,0.0,0.00057]
[1779063890467,52.12,77131.74,0.0,-1.0,0.0,0.00057]
[1779063891474,52.12,77132.4,0.0,-1.0,0.0,0.00057]
[1779063892481,52.12,77137.93,0.0,-1.0,0.0,0.00058]
[1779063893488,52.12,77140.82,0.0,-1.0,0.0,0.00058]
[1779063894495,52.12,77144.2,0.0,-1.0,0.0,0.00058]
[1779063895502,52.12,77145.07,0.0,-1.0,0.0,0.00059]
[1779063897516,52.12,77144.04,0.0,-1.0,0.0,0.00058]
[1779063901544,52.12,77142.1,0.0,-1.0,0.0,0.00058]
[1779063902551,52.12,77140.77,0.0,-1.0,0.0,0.00058]
[1779063903558,52.12,77141.66,0.0,-1.0,0.0,0.00058]
[1779063904565,52.12,77143.96,0.0,-1.0,0.0,0.00058]
[1779063905572,52.12,77139.9,0.0,-1.0,0.0,0.00058]
[1779063906579,52.12,77132.41,0.0,-1.0,0.0,0.00057]
[1779063907586,52.12,77130.16,0.0,-1.0,0.0,0.00057]
[1779063908593,52.12,77131.34,0.0,-1.0,0.0,0.00057]
[1779063909600,52.12,77132.61,0.0,-1.0,0.0,0.00057]
[1779063910607,52.12,77134.31,0.0,-1.0,0.0,0.00057]
[1779063914637,52.12,77136.9,0.0,-1.0,0.0,0.00058]
[1779063915643,52.12,77138.78,0.0,-1.0,0.0,0.00058]
[1779063916653,52.12,77145.44,0.0,-1.0,0.0,0.00059]
[1779063917657,52.12,77153.2,0.0,-1.0,0.0,0.00059]
[1779063918664,52.12,77153.21,0.0,-1.0,0.0,0.00059]
[1779063919683,52.12,77148.69,0.0,-1.0,0.0,0.00059]
[1779063920685,52.12,77140.54,0.0,-1.0,0.0,0.00058]
[1779063921692,52.12,77136.4,0.0,-1.0,0.0,0.00058]
[1779063922699,52.12,77135.65,0.0,-1.0,0.0,0.00057]
[1779063923713,52.12,77134.17,0.0,-1.0,0.0,0.00057]
[1779063925727,52.12,77133.05,0.0,-1.0,0.0,0.00057]
[1779063926734,52.12,77131.65,0.0,-1.0,0.0,0.00057]
[1779063927742,52.12,77129.67,0.0,-1.0,0.0,0.00057]
[1779063928749,52.12,77127.62,0.0,-1.0,0.0,0.00057]
[1779063930764,52.12,77120.64,0.0,-1.0,0.0,0.00056]
[1779063931771,52.12,77122.19,0.0,-1.0,0.0,0.00056]
[1779063932781,52.12,77127.98,0.0,-1.0,0.0,0.00056]
[1779063933785,52.12,77134.2,0.0,-1.0,0.0,0.00057]
[1779063934792,52.12,77141.09,0.0,-1.0,0.0,0.00058]
[1779063935799,52.12,77138.62,0.0,-1.0,0.0,0.00057]
[1779063937813,52.12,77140.98,0.0,-1.0,0.0,0.00058]
[1779063938820,52.12,77141.96,0.0,-1.0,0.0,0.00058]
[1779063939827,52.12,77144.58,0.0,-1.0,0.0,0.00058]
[1779063940834,52.12,77141.34,0.0,-1.0,0.0,0.00058]
[1779063943855,52.12,77151.56,0.0,-1.0,0.0,0.00059]
[1779063944862,52.12,77153.77,0.0,-1.0,0.0,0.00059]
[1779063946877,52.12,77154.85,0.0,-1.0,0.0,0.00059]
[1779063947883,52.12,77162.33,0.0,-1.0,0.0,0.0006]
[1779063948890,52.12,77163.77,0.0,-1.0,0.0,0.0006]
[1779063950904,52.12,77164.72,0.0,-1.0,0.0,0.0006]
[1779063951911,52.12,77159.45,0.0,-1.0,0.0,0.0006]
[1779063952918,52.12,77156.57,0.0,-1.0,0.0,0.00059]
[1779063955939,52.12,77161.74,0.0,-1.0,0.0,0.0006]
[1779063957544,52.12,77164.54,0.0,-1.0,0.0,0.0006]
[1779063958960,52.12,77169.49,0.0,-1.0,0.0,0.00061]
[1779063959967,52.12,77170.88,0.0,-1.0,0.0,0.00061]
[1779063960974,52.12,77171.94,0.0,-1.0,0.0,0.00061]
[1779063961981,52.12,77167.9,0.0,-1.0,0.0,0.00061]
[1779063962988,52.12,77161.61,0.0,-1.0,0.0,0.0006]
[1779063964004,52.12,77167.0,0.0,-1.0,0.0,0.00061]
[1779063965006,52.12,77162.73,0.0,-1.0,0.0,0.0006]
[1779063966013,52.12,77156.89,0.0,-1.0,0.0,0.0006]
[1779063967021,52.12,77154.3,0.0,-1.0,0.0,0.00059]
[1779063969034,52.12,77153.43,0.0,-1.0,0.0,0.00059]
[1779063970041,52.12,77146.99,0.0,-1.0,0.0,0.00058]
[1779063971048,52.12,77148.38,0.0,-1.0,0.0,0.00059]
[1779063972055,52.12,77152.71,0.0,-1.0,0.0,0.00059]
[1779063973062,52.12,77153.78,0.0,-1.0,0.0,0.00059]
[1779063974069,52.12,77158.68,0.0,-1.0,0.0,0.0006]
[1779063975076,52.12,77160.97,0.0,-1.0,0.0,0.0006]
[1779063976083,52.12,77163.64,0.0,-1.0,0.0,0.0006]
[1779063977090,52.12,77164.65,0.0,-1.0,0.0,0.0006]
[1779063978097,52.12,77157.75,0.0,-1.0,0.0,0.0006]
[1779063979104,52.12,77153.6,0.0,-1.0,0.0,0.00059]
[1779063981118,52.12,77149.92,0.0,-1.0,0.0,0.00059]
[1779063982125,52.12,77139.92,0.0,-1.0,0.0,0.00058]
[1779063983132,52.12,77137.33,0.0,-1.0,0.0,0.00057]
[1779063984139,52.12,77131.3,0.0,-1.0,0.0,0.00057]
[1779063985146,52.12,77127.13,0.0,-1.0,0.0,0.00056]
[1779063986153,52.12,77124.76,0.0,-1.0,0.0,0.00056]
[1779063988167,52.12,77125.79,0.0,-1.0,0.0,0.00056]
[1779063989174,52.12,77126.67,0.0,-1.0,0.0,0.00056]
[1779063991188,52.12,77127.32,0.0,-1.0,0.0,0.00056]
[1779063992195,52.12,77132.49,0.0,-1.0,0.0,0.00056]
[1779063993202,52.12,77136.81,0.0,-1.0,0.0,0.00057]
[1779063994209,52.12,77137.66,0.0,-1.0,0.0,0.00057]
[1779063999245,52.12,77146.66,0.0,-1.0,0.0,0.00058]
[1779064000251,52.12,77161.0,0.0,-1.0,0.0,0.0006]
[1779064001258,52.12,77163.0,0.0,-1.0,0.0,0.0006]
[1779064003272,52.12,77158.84,0.0,-1.0,0.0,0.00059]
[1779064005286,52.12,77159.65,0.0,-1.0,0.0,0.00059]
[1779064006294,52.12,77161.25,0.0,-1.0,0.0,0.0006]
[1779064007301,52.12,77158.57,0.0,-1.0,0.0,0.00059]
[1779064008307,52.12,77155.61,0.0,-1.0,0.0,0.00059]
[1779064011330,52.12,77154.4,0.0,-1.0,0.0,0.00059]
[1779064012340,52.12,77152.26,0.0,-1.0,0.0,0.00059]
[1779064013347,52.12,77150.24,0.0,-1.0,0.0,0.00058]
[1779064014354,52.12,77152.9,0.0,-1.0,0.0,0.00059]
[1779064015361,52.12,77154.86,0.0,-1.0,0.0,0.00059]
[1779064019391,52.12,77156.16,0.0,-1.0,0.0,0.00059]
[1779064020398,52.12,77156.97,0.0,-1.0,0.0,0.00059]
[1779064022412,52.12,77158.98,0.0,-1.0,0.0,0.00059]
[1779064023419,52.12,77165.53,0.0,-1.0,0.0,0.0006]
[1779064024426,52.12,77170.6,0.0,-1.0,0.0,0.00061]
[1779064025433,52.12,77168.38,0.0,-1.0,0.0,0.0006]
[1779064026440,52.12,77166.08,0.0,-1.0,0.0,0.0006]
[1779064031476,52.12,77166.45,0.0,-1.0,0.0,0.0006]
[1779064032484,52.12,77163.12,0.0,-1.0,0.0,0.0006]
[1779064033491,52.12,77152.75,0.0,-1.0,0.0,0.00059]
[1779064034498,52.12,77143.03,0.0,-1.0,0.0,0.00058]
[1779064035505,52.12,77142.77,0.0,-1.0,0.0,0.00058]
[1779064036512,52.12,77143.69,0.0,-1.0,0.0,0.00058]
[1779064037519,52.12,77146.61,0.0,-1.0,0.0,0.00058]
[1779064038526,52.12,77149.2,0.0,-1.0,0.0,0.00058]
[1779064039533,52.12,77151.81,0.0,-1.0,0.0,0.00059]
[1779064041547,52.12,77147.81,0.0,-1.0,0.0,0.00058]
[1779064042554,52.12,77139.38,0.0,-1.0,0.0,0.00057]
[1779064043561,52.12,77137.53,0.0,-1.0,0.0,0.00057]
[1779064048596,52.12,77137.23,0.0,-1.0,0.0,0.00057]
[1779064049603,52.12,77134.84,0.0,-1.0,0.0,0.00057]
[1779064052624,52.12,77135.95,0.0,-1.0,0.0,0.00057]
[1779064053631,52.12,77135.23,0.0,-1.0,0.0,0.00056]
[1779064054638,52.12,77137.91,0.0,-1.0,0.0,0.00057]
[1779064055645,52.12,77136.95,0.0,-1.0,0.0,0.00057]
[1779064057659,52.12,77138.07,0.0,-1.0,0.0,0.00057]
[1779064059673,52.12,77136.49,0.0,-1.0,0.0,0.00057]
[1779064062694,52.12,77137.32,0.0,-1.0,0.0,0.00057]
[1779064064708,52.12,77138.07,0.0,-1.0,0.0,0.00057]
[1779064067729,52.12,77132.36,0.0,-1.0,0.0,0.00056]
[1779064068737,52.12,77129.58,0.0,-1.0,0.0,0.00056]
[1779064069743,52.12,77117.73,0.0,-1.0,0.0,0.00055]
[1779064070750,52.12,77110.65,0.0,-1.0,0.0,0.00054]
[1779064071757,52.12,77111.14,0.0,-1.0,0.0,0.00054]
[1779064072764,52.12,77111.33,0.0,-1.0,0.0,0.00054]
[1779064073771,52.12,77115.81,0.0,-1.0,0.0,0.00054]
[1779064074778,52.12,77118.97,0.0,-1.0,0.0,0.00055]
[1779064075785,52.12,77117.32,0.0,-1.0,0.0,0.00055]
[1779064076792,52.12,77115.02,0.0,-1.0,0.0,0.00054]
[1779064077799,52.12,77113.46,0.0,-1.0,0.0,0.00054]
[1779064078806,52.12,77110.99,0.0,-1.0,0.0,0.00054]
[1779064082834,52.12,77112.88,0.0,-1.0,0.0,0.00054]
[1779064083841,52.12,77116.14,0.0,-1.0,0.0,0.00054]
[1779064084848,52.12,77123.56,0.0,-1.0,0.0,0.00055]
[1779064085855,52.12,77128.48,0.0,-1.0,0.0,0.00056]
[1779064086862,52.12,77131.09,0.0,-1.0,0.0,0.00056]
[1779064087869,52.12,77132.04,0.0,-1.0,0.0,0.00056]
[1779064089886,52.12,77135.86,0.0,-1.0,0.0,0.00057]
[1779064090893,52.12,77140.13,0.0,-1.0,0.0,0.00057]
[1779064091900,52.12,77142.46,0.0,-1.0,0.0,0.00057]
[1779064092907,52.12,77143.38,0.0,-1.0,0.0,0.00057]
[1779064094921,52.12,77141.18,0.0,-1.0,0.0,0.00057]
[1779064095928,52.12,77136.6,0.0,-1.0,0.0,0.00057]
[1779064096505,52.12,77136.6,0.0,-1.0,0.0,0.00057]
[1779064096935,52.12,77098.16,0.0,-1.0,0.0,0.00053]
[1779064097661,52.12,77098.16,0.0,-1.0,0.0,0.00053]
[1779064097942,52.12,77062.31,0.0,-1.0,0.0,0.00049]
[1779064098949,52.12,77059.91,0.0,-1.0,0.0,0.00049]
[1779064100018,52.12,77059.91,0.0,-1.0,0.0,0.00049]
[1779064100029,52.12,77065.49,0.0,-1.0,0.0,0.00049]
[1779064100963,52.12,77071.81,0.0,-1.0,0.0,0.0005]
[1779064101065,52.12,77071.81,0.0,-1.0,0.0,0.0005]
[1779064101970,52.12,77075.82,0.0,-1.0,0.0,0.0005]
[1779064102980,52.12,77078.84,0.0,-1.0,0.0,0.00051]
[1779064103986,52.12,77090.05,0.0,-1.0,0.0,0.00052]
[1779064104993,52.12,77095.34,0.0,-1.0,0.0,0.00052]
[1779064106000,52.12,77096.39,0.0,-1.0,0.0,0.00052]
[1779064107007,52.12,77098.76,0.0,-1.0,0.0,0.00053]
[1779064109024,52.12,77100.03,0.0,-1.0,0.0,0.00053]
[1779064110031,52.12,77100.84,0.0,-1.0,0.0,0.00053]
[1779064111038,52.12,77103.0,0.0,-1.0,0.0,0.00053]
[1779064112045,52.12,77101.77,0.0,-1.0,0.0,0.00053]
[1779064114060,52.12,77107.25,0.0,-1.0,0.0,0.00053]
[1779064115067,52.12,77112.22,0.0,-1.0,0.0,0.00054]
[1779064116073,52.12,77117.44,0.0,-1.0,0.0,0.00054]
[1779064117085,52.12,77121.93,0.0,-1.0,0.0,0.00055]
[1779064118568,52.12,77121.93,0.0,-1.0,0.0,0.00055]
[1779064118587,52.12,77128.58,0.0,-1.0,0.0,0.00055]
[1779064119099,52.12,77130.17,0.0,-1.0,0.0,0.00056]
[1779064120106,52.12,77132.7,0.0,-1.0,0.0,0.00056]
[1779064121113,52.12,77136.97,0.0,-1.0,0.0,0.00056]
[1779064124134,52.12,77137.7,0.0,-1.0,0.0,0.00056]
[1779064125141,52.12,77136.33,0.0,-1.0,0.0,0.00056]
[1779064127155,52.12,77137.4,0.0,-1.0,0.0,0.00056]
[1779064129170,52.12,77136.44,0.0,-1.0,0.0,0.00056]
[1779064131183,52.12,77134.71,0.0,-1.0,0.0,0.00056]
[1779064132190,52.12,77135.6,0.0,-1.0,0.0,0.00056]
[1779064133199,52.12,77139.96,0.0,-1.0,0.0,0.00057]
[1779064134204,52.12,77141.63,0.0,-1.0,0.0,0.00057]
[1779064135212,52.12,77137.84,0.0,-1.0,0.0,0.00056]
[1779064136218,52.12,77136.28,0.0,-1.0,0.0,0.00056]
[1779064137225,52.12,77133.97,0.0,-1.0,0.0,0.00056]
[1779064138232,52.12,77131.23,0.0,-1.0,0.0,0.00056]
[1779064140712,52.12,77132.03,0.0,-1.0,0.0,0.00056]
[1779064141253,52.12,77131.17,0.0,-1.0,0.0,0.00056]
[1779064142260,52.12,77130.15,0.0,-1.0,0.0,0.00056]
[1779064144275,52.12,77133.74,0.0,-1.0,0.0,0.00056]
[1779064145282,52.12,77139.05,0.0,-1.0,0.0,0.00057]
[1779064146289,52.12,77142.15,0.0,-1.0,0.0,0.00057]
[1779064147302,52.12,77143.41,0.0,-1.0,0.0,0.00057]
[1779064148307,52.12,77147.53,0.0,-1.0,0.0,0.00057]
[1779064149314,52.12,77149.92,0.0,-1.0,0.0,0.00058]
[1779064150321,52.12,77150.77,0.0,-1.0,0.0,0.00058]
[1779064151328,52.12,77149.46,0.0,-1.0,0.0,0.00058]
[1779064153342,52.12,77148.64,0.0,-1.0,0.0,0.00058]
[1779064154351,52.12,77146.16,0.0,-1.0,0.0,0.00057]
[1779064155356,52.12,77134.77,0.0,-1.0,0.0,0.00056]
[1779064156363,52.12,77130.3,0.0,-1.0,0.0,0.00056]
[1779064160391,52.12,77131.15,0.0,-1.0,0.0,0.00056]
[1779064162472,52.12,77130.88,0.0,-1.0,0.0,0.00056]
[1779064162704,52.12,77130.88,0.0,-1.0,0.0,0.00056]
[1779064162759,52.12,77125.65,0.0,-1.0,0.0,0.00055]
[1779064163417,52.12,77107.22,0.0,-1.0,0.0,0.00053]
[1779064164424,52.12,77096.89,0.0,-1.0,0.0,0.00052]
[1779064165431,52.12,77097.47,0.0,-1.0,0.0,0.00052]
[1779064167445,52.12,77093.59,0.0,-1.0,0.0,0.00052]
[1779064169459,52.12,77095.36,0.0,-1.0,0.0,0.00052]
[1779064170466,52.12,77096.48,0.0,-1.0,0.0,0.00052]
[1779064173487,52.12,77103.28,0.0,-1.0,0.0,0.00053]
[1779064174494,52.12,77111.87,0.0,-1.0,0.0,0.00053]
[1779064175503,52.12,77114.01,0.0,-1.0,0.0,0.00054]
[1779064177788,52.12,77115.01,0.0,-1.0,0.0,0.00054]
[1779064178606,52.12,77115.75,0.0,-1.0,0.0,0.00054]
[1779064183559,52.12,77114.89,0.0,-1.0,0.0,0.00054]
[1779064184566,52.12,77113.65,0.0,-1.0,0.0,0.00054]
[1779064185573,52.12,77111.1,0.0,-1.0,0.0,0.00053]
[1779064186580,52.12,77106.68,0.0,-1.0,0.0,0.00053]
[1779064187732,52.12,77103.97,0.0,-1.0,0.0,0.00053]
[1779064189601,52.12,77101.11,0.0,-1.0,0.0,0.00052]
[1779064190608,52.12,77103.48,0.0,-1.0,0.0,0.00053]
[1779064191615,52.12,77107.42,0.0,-1.0,0.0,0.00053]
[1779064192622,52.12,77110.64,0.0,-1.0,0.0,0.00053]
[1779064194636,52.12,77112.17,0.0,-1.0,0.0,0.00053]
[1779064195643,52.12,77117.08,0.0,-1.0,0.0,0.00054]
[1779064196650,52.12,77116.17,0.0,-1.0,0.0,0.00054]
[1779064198664,52.12,77112.68,0.0,-1.0,0.0,0.00053]
[1779064199672,52.12,77111.54,0.0,-1.0,0.0,0.00053]
[1779064200678,52.12,77104.81,0.0,-1.0,0.0,0.00053]
[1779064202018,52.12,77104.81,0.0,-1.0,0.0,0.00053]
[1779064202134,52.12,77104.81,0.0,-1.0,0.0,0.00053]
[1779064202112,52.12,77099.5,0.0,-1.0,0.0,0.00052]
[1779064202692,52.12,77089.95,0.0,-1.0,0.0,0.00051]
[1779064203700,52.12,77077.24,0.0,-1.0,0.0,0.0005]
[1779064204706,52.12,77073.05,0.0,-1.0,0.0,0.0005]
[1779064205713,52.12,77070.5,0.0,-1.0,0.0,0.00049]
[1779064206720,52.12,77069.06,0.0,-1.0,0.0,0.00049]
[1779064207727,52.12,77074.78,0.0,-1.0,0.0,0.0005]
[1779064208734,52.12,77072.28,0.0,-1.0,0.0,0.00049]
[1779064209741,52.12,77071.13,0.0,-1.0,0.0,0.00049]
[1779064211755,52.12,77071.77,0.0,-1.0,0.0,0.00049]
[1779064212762,52.12,77067.42,0.0,-1.0,0.0,0.00049]
[1779064213769,52.12,77066.18,0.0,-1.0,0.0,0.00049]
[1779064214197,52.12,77066.18,0.0,-1.0,0.0,0.00049]
[1779064214950,52.12,77053.96,0.0,-1.0,0.0,0.00048]
[1779064215783,52.12,77052.03,0.0,-1.0,0.0,0.00048]
[1779064216812,52.12,77052.03,0.0,-1.0,0.0,0.00048]
[1779064216912,52.12,77051.07,0.0,-1.0,0.0,0.00048]
[1779064219811,52.12,77054.97,0.0,-1.0,0.0,0.00048]
[1779064220824,52.12,77063.35,0.0,-1.0,0.0,0.00049]
[1779064221831,52.12,77070.21,0.0,-1.0,0.0,0.00049]
[1779064222838,52.12,77071.35,0.0,-1.0,0.0,0.00049]
[1779064223845,52.12,77072.27,0.0,-1.0,0.0,0.00049]
[1779064224852,52.12,77073.13,0.0,-1.0,0.0,0.0005]
[1779064225859,52.12,77079.83,0.0,-1.0,0.0,0.0005]
[1779064226866,52.12,77083.53,0.0,-1.0,0.0,0.00051]
[1779064227873,52.12,77082.84,0.0,-1.0,0.0,0.0005]
[1779064229887,52.12,77086.45,0.0,-1.0,0.0,0.00051]
[1779064230894,52.12,77084.79,0.0,-1.0,0.0,0.00051]
[1779064231901,52.12,77086.13,0.0,-1.0,0.0,0.00051]
[1779064235930,52.12,77088.31,0.0,-1.0,0.0,0.00051]
[1779064236937,52.12,77090.22,0.0,-1.0,0.0,0.00051]
[1779064237944,52.12,77093.44,0.0,-1.0,0.0,0.00051]
[1779064238951,52.12,77092.64,0.0,-1.0,0.0,0.00051]
[1779064241972,52.12,77089.9,0.0,-1.0,0.0,0.00051]
[1779064242979,52.12,77090.95,0.0,-1.0,0.0,0.00051]
[1779064243986,52.12,77091.98,0.0,-1.0,0.0,0.00051]
[1779064244993,52.12,77093.81,0.0,-1.0,0.0,0.00051]
[1779064247007,52.12,77090.18,0.0,-1.0,0.0,0.00051]
[1779064249023,52.12,77089.35,0.0,-1.0,0.0,0.00051]
[1779064252044,52.12,77085.96,0.0,-1.0,0.0,0.0005]
[1779064253051,52.12,77084.75,0.0,-1.0,0.0,0.0005]
[1779064254058,52.12,77086.38,0.0,-1.0,0.0,0.00051]
[1779064256072,52.12,77083.63,0.0,-1.0,0.0,0.0005]
[1779064257079,52.12,77080.64,0.0,-1.0,0.0,0.0005]
[1779064258086,52.12,77074.57,0.0,-1.0,0.0,0.00049]
[1779064259093,52.12,77073.75,0.0,-1.0,0.0,0.00049]
[1779064260100,52.12,77072.95,0.0,-1.0,0.0,0.00049]
[1779064261107,52.12,77073.8,0.0,-1.0,0.0,0.00049]
[1779064264128,52.12,77075.32,0.0,-1.0,0.0,0.00049]
[1779064265137,52.12,77080.37,0.0,-1.0,0.0,0.0005]
[1779064266144,52.12,77089.24,0.0,-1.0,0.0,0.00051]
[1779064267151,52.12,77092.08,0.0,-1.0,0.0,0.00051]
[1779064269165,52.12,77091.06,0.0,-1.0,0.0,0.00051]
[1779064270176,52.12,77093.69,0.0,-1.0,0.0,0.00051]
[1779064271183,52.12,77100.5,0.0,-1.0,0.0,0.00052]
[1779064272190,52.12,77104.07,0.0,-1.0,0.0,0.00052]
[1779064275211,52.12,77106.54,0.0,-1.0,0.0,0.00053]
[1779064276219,52.12,77105.45,0.0,-1.0,0.0,0.00052]
[1779064277225,52.12,77108.37,0.0,-1.0,0.0,0.00053]
[1779064278232,52.12,77110.19,0.0,-1.0,0.0,0.00053]
[1779064279239,52.12,77120.61,0.0,-1.0,0.0,0.00054]
[1779064280246,52.12,77123.38,0.0,-1.0,0.0,0.00054]
[1779064281257,52.12,77125.27,0.0,-1.0,0.0,0.00054]
[1779064283274,52.12,77130.13,0.0,-1.0,0.0,0.00055]
[1779064284274,52.12,77134.39,0.0,-1.0,0.0,0.00055]
[1779064285282,52.12,77141.43,0.0,-1.0,0.0,0.00056]
[1779064286289,52.12,77145.96,0.0,-1.0,0.0,0.00057]
[1779064287311,52.12,77149.05,0.0,-1.0,0.0,0.00057]
[1779064288313,52.12,77151.99,0.0,-1.0,0.0,0.00057]
[1779064289320,52.12,77154.22,0.0,-1.0,0.0,0.00058]
[1779064290327,52.12,77152.4,0.0,-1.0,0.0,0.00057]
[1779064292343,52.12,77147.72,0.0,-1.0,0.0,0.00056]
[1779064293349,52.12,77142.76,0.0,-1.0,0.0,0.00056]
[1779064296038,52.12,77143.98,0.0,-1.0,0.0,0.00056]
[1779064296370,52.12,77146.2,0.0,-1.0,0.0,0.00056]
[1779064297377,52.12,77148.9,0.0,-1.0,0.0,0.00057]
[1779064298384,52.12,77149.94,0.0,-1.0,0.0,0.00057]
[1779064300398,52.12,77150.87,0.0,-1.0,0.0,0.00057]
[1779064301405,52.12,77152.74,0.0,-1.0,0.0,0.00057]
[1779064302413,52.12,77157.16,0.0,-1.0,0.0,0.00058]
[1779064303419,52.12,77160.81,0.0,-1.0,0.0,0.00058]
[1779064304426,52.12,77164.96,0.0,-1.0,0.0,0.00058]
[1779064305433,52.12,77169.03,0.0,-1.0,0.0,0.00059]
[1779064306440,52.12,77170.45,0.0,-1.0,0.0,0.00059]
[1779064308454,52.12,77172.41,0.0,-1.0,0.0,0.00059]
[1779064309461,52.12,77175.14,0.0,-1.0,0.0,0.0006]
[1779064314496,52.12,77175.19,0.0,-1.0,0.0,0.0006]
[1779064315503,52.12,77174.08,0.0,-1.0,0.0,0.00059]
[1779064318525,52.12,77176.46,0.0,-1.0,0.0,0.0006]
[1779064319532,52.12,77172.2,0.0,-1.0,0.0,0.00059]
[1779064320540,52.12,77160.79,0.0,-1.0,0.0,0.00058]
[1779064321547,52.12,77150.6,0.0,-1.0,0.0,0.00057]
[1779064322555,52.12,77144.24,0.0,-1.0,0.0,0.00056]
[1779064324568,52.12,77143.1,0.0,-1.0,0.0,0.00056]
[1779064325575,52.12,77144.35,0.0,-1.0,0.0,0.00056]
[1779064326582,52.12,77134.68,0.0,-1.0,0.0,0.00055]
[1779064327589,52.12,77126.41,0.0,-1.0,0.0,0.00054]
[1779064328598,52.12,77117.94,0.0,-1.0,0.0,0.00053]
[1779064329605,52.12,77118.59,0.0,-1.0,0.0,0.00053]
[1779064330612,52.12,77116.42,0.0,-1.0,0.0,0.00053]
[1779064331619,52.12,77111.71,0.0,-1.0,0.0,0.00053]
[1779064332626,52.12,77108.79,0.0,-1.0,0.0,0.00052]
[1779064334640,52.12,77098.29,0.0,-1.0,0.0,0.00051]
[1779064335647,52.12,77093.59,0.0,-1.0,0.0,0.00051]
[1779064336654,52.12,77092.63,0.0,-1.0,0.0,0.00051]
[1779064338670,52.12,77094.74,0.0,-1.0,0.0,0.00051]
[1779064339676,52.12,77097.41,0.0,-1.0,0.0,0.00051]
[1779064340683,52.12,77101.08,0.0,-1.0,0.0,0.00052]
[1779064341691,52.12,77103.54,0.0,-1.0,0.0,0.00052]
[1779064342697,52.12,77117.28,0.0,-1.0,0.0,0.00053]
[1779064343704,52.12,77122.75,0.0,-1.0,0.0,0.00054]
[1779064346727,52.12,77123.69,0.0,-1.0,0.0,0.00054]
[1779064348743,52.12,77122.9,0.0,-1.0,0.0,0.00054]
[1779064352330,52.12,77124.11,0.0,-1.0,0.0,0.00054]
[1779064353777,52.12,77123.29,0.0,-1.0,0.0,0.00054]
[1779064354784,52.12,77113.27,0.0,-1.0,0.0,0.00053]
[1779064355791,52.12,77110.23,0.0,-1.0,0.0,0.00052]
[1779064356798,52.12,77111.93,0.0,-1.0,0.0,0.00052]
[1779064357805,52.12,77114.7,0.0,-1.0,0.0,0.00053]
[1779064359819,52.12,77112.1,0.0,-1.0,0.0,0.00052]
[1779064361833,52.12,77096.31,0.0,-1.0,0.0,0.00051]
[1779064362840,52.12,77089.89,0.0,-1.0,0.0,0.0005]
[1779064363847,52.12,77088.77,0.0,-1.0,0.0,0.0005]
[1779064364854,52.12,77082.32,0.0,-1.0,0.0,0.0005]
[1779064365861,52.12,77080.7,0.0,-1.0,0.0,0.00049]
[1779064366868,52.12,77079.09,0.0,-1.0,0.0,0.00049]
[1779064371903,52.12,77082.04,0.0,-1.0,0.0,0.0005]
[1779064372910,52.12,77085.82,0.0,-1.0,0.0,0.0005]
[1779064373917,52.12,77087.23,0.0,-1.0,0.0,0.0005]
[1779064375931,52.12,77086.46,0.0,-1.0,0.0,0.0005]
[1779064376938,52.12,77082.77,0.0,-1.0,0.0,0.0005]
[1779064377945,52.12,77073.53,0.0,-1.0,0.0,0.00049]
[1779064378952,52.12,77068.08,0.0,-1.0,0.0,0.00048]
[1779064379959,52.12,77065.11,0.0,-1.0,0.0,0.00048]
[1779064380888,52.12,77065.11,0.0,-1.0,0.0,0.00048]
[1779064380937,52.12,77065.11,0.0,-1.0,0.0,0.00048]
[1779064380966,52.12,77054.85,0.0,-1.0,0.0,0.00047]
[1779064381974,52.12,77046.38,0.0,-1.0,0.0,0.00046]
[1779064382981,52.12,77050.58,0.0,-1.0,0.0,0.00047]
[1779064383988,52.12,77051.81,0.0,-1.0,0.0,0.00047]
[1779064384998,52.12,77048.62,0.0,-1.0,0.0,0.00046]
[1779064386004,52.12,77049.97,0.0,-1.0,0.0,0.00047]
[1779064387011,52.12,77058.93,0.0,-1.0,0.0,0.00047]
[1779064388018,52.12,77058.19,0.0,-1.0,0.0,0.00047]
[1779064389025,52.12,77034.49,0.0,-1.0,0.0,0.00045]
[1779064390032,52.12,77022.63,0.0,-1.0,0.0,0.00044]
[1779064391039,52.12,77023.8,0.0,-1.0,0.0,0.00044]
[1779064392046,52.12,77025.84,0.0,-1.0,0.0,0.00044]
[1779064393053,52.12,77027.88,0.0,-1.0,0.0,0.00045]
[1779064394060,52.12,77031.79,0.0,-1.0,0.0,0.00045]
[1779064395067,52.12,77030.96,0.0,-1.0,0.0,0.00045]
[1779064396074,52.12,77029.03,0.0,-1.0,0.0,0.00045]
[1779064396894,52.12,77029.03,0.0,-1.0,0.0,0.00045]
[1779064397081,52.12,77020.47,0.0,-1.0,0.0,0.00044]
[1779064397469,52.12,77020.47,0.0,-1.0,0.0,0.00044]
[1779064398088,52.12,77008.09,0.0,-1.0,0.0,0.00043]
[1779064399095,52.12,77004.62,0.0,-1.0,0.0,0.00043]
[1779064401109,52.12,76997.6,0.0,-1.0,0.0,0.00042]
[1779064402116,52.12,76994.68,0.0,-1.0,0.0,0.00042]
[1779064403123,52.12,76995.45,0.0,-1.0,0.0,0.00042]
[1779064404130,52.12,76997.91,0.0,-1.0,0.0,0.00042]
[1779064404501,52.12,76997.91,0.0,-1.0,0.0,0.00042]
[1779064405137,52.12,77000.07,0.0,-1.0,0.0,0.00042]
[1779064406144,52.12,76999.29,0.0,-1.0,0.0,0.00042]
[1779064407151,52.12,77003.41,0.0,-1.0,0.0,0.00043]
[1779064408158,52.12,77007.17,0.0,-1.0,0.0,0.00043]
[1779064408501,52.12,77007.17,0.0,-1.0,0.0,0.00043]
[1779064411179,52.12,77008.21,0.0,-1.0,0.0,0.00043]
[1779064412186,52.12,77009.22,0.0,-1.0,0.0,0.00043]
[1779064413200,52.12,77008.05,0.0,-1.0,0.0,0.00043]
[1779064415220,52.12,77007.27,0.0,-1.0,0.0,0.00043]
[1779064416222,52.12,77009.93,0.0,-1.0,0.0,0.00043]
[1779064417233,52.12,77013.39,0.0,-1.0,0.0,0.00043]
[1779064418238,52.12,77019.37,0.0,-1.0,0.0,0.00044]
[1779064419245,52.12,77020.51,0.0,-1.0,0.0,0.00044]
[1779064421261,52.12,77018.18,0.0,-1.0,0.0,0.00044]
[1779064422268,52.12,77014.78,0.0,-1.0,0.0,0.00043]
[1779064424282,52.12,77016.62,0.0,-1.0,0.0,0.00043]
[1779064425290,52.12,77018.52,0.0,-1.0,0.0,0.00044]
[1779064427304,52.12,77019.46,0.0,-1.0,0.0,0.00044]
[1779064429318,52.12,77020.83,0.0,-1.0,0.0,0.00044]
[1779064431332,52.12,77022.84,0.0,-1.0,0.0,0.00044]
[1779064432339,52.12,77026.8,0.0,-1.0,0.0,0.00044]
[1779064434353,52.12,77026.31,0.0,-1.0,0.0,0.00044]
[1779064435360,52.12,77027.8,0.0,-1.0,0.0,0.00044]
[1779064437375,52.12,77014.43,0.0,-1.0,0.0,0.00043]
[1779064438382,52.12,77003.75,0.0,-1.0,0.0,0.00042]
[1779064439389,52.12,77002.55,0.0,-1.0,0.0,0.00042]
[1779064440396,52.12,77000.76,0.0,-1.0,0.0,0.00042]
[1779064441403,52.12,76993.21,0.0,-1.0,0.0,0.00041]
[1779064442189,52.12,76993.21,0.0,-1.0,0.0,0.00041]
[1779064442410,52.12,76988.83,0.0,-1.0,0.0,0.00041]
[1779064442568,52.12,76988.83,0.0,-1.0,0.0,0.00041]
[1779064443417,52.12,76978.02,0.0,-1.0,0.0,0.0004]
[1779064444063,52.12,76978.02,0.0,-1.0,0.0,0.0004]
[1779064444187,52.12,76978.02,0.0,-1.0,0.0,0.0004]
[1779064444424,52.12,76966.07,0.0,-1.0,0.0,0.00039]
[1779064445059,52.12,76966.07,0.0,-1.0,0.0,0.00039]
[1779064445171,52.12,76966.07,0.0,-1.0,0.0,0.00039]
[1779064445432,52.12,76963.69,0.0,-1.0,0.0,0.00039]
[1779064446498,52.12,76964.44,0.0,-1.0,0.0,0.00039]
[1779064447452,52.12,76968.99,0.0,-1.0,0.0,0.0004]
[1779064448459,52.12,76970.78,0.0,-1.0,0.0,0.0004]
[1779064449466,52.12,76969.23,0.0,-1.0,0.0,0.0004]
[1779064450473,52.12,76968.07,0.0,-1.0,0.0,0.0004]
[1779064451480,52.12,76966.08,0.0,-1.0,0.0,0.00039]
[1779064452469,52.12,76966.08,0.0,-1.0,0.0,0.00039]
[1779064453094,52.12,76966.08,0.0,-1.0,0.0,0.00039]
[1779064453124,52.12,76960.51,0.0,-1.0,0.0,0.00039]
[1779064453805,52.12,76960.51,0.0,-1.0,0.0,0.00039]
[1779064453861,52.12,76940.04,0.0,-1.0,0.0,0.00037]
[1779064454501,52.12,76930.57,0.0,-1.0,0.0,0.00037]
[1779064455508,52.12,76934.23,0.0,-1.0,0.0,0.00037]
[1779064456570,52.12,76934.23,0.0,-1.0,0.0,0.00037]
[1779064456688,52.12,76934.23,0.0,-1.0,0.0,0.00037]
[1779064456776,52.12,76932.58,0.0,-1.0,0.0,0.00037]
[1779064457522,52.12,76935.25,0.0,-1.0,0.0,0.00037]
[1779064458529,52.12,76943.79,0.0,-1.0,0.0,0.00038]
[1779064459536,52.12,76949.46,0.0,-1.0,0.0,0.00038]
[1779064460543,52.12,76954.34,0.0,-1.0,0.0,0.00038]
[1779064461550,52.12,76949.46,0.0,-1.0,0.0,0.00038]
[1779064462557,52.12,76940.13,0.0,-1.0,0.0,0.00037]
[1779064463564,52.12,76935.85,0.0,-1.0,0.0,0.00037]
[1779064464571,52.12,76940.09,0.0,-1.0,0.0,0.00037]
[1779064465578,52.12,76942.84,0.0,-1.0,0.0,0.00038]
[1779064466587,52.12,76937.21,0.0,-1.0,0.0,0.00037]
[1779064467594,52.12,76932.19,0.0,-1.0,0.0,0.00037]
[1779064468601,52.12,76927.45,0.0,-1.0,0.0,0.00037]
[1779064470616,52.12,76933.64,0.0,-1.0,0.0,0.00037]
[1779064471623,52.12,76937.53,0.0,-1.0,0.0,0.00037]
[1779064473637,52.12,76943.79,0.0,-1.0,0.0,0.00037]
[1779064474644,52.12,76952.13,0.0,-1.0,0.0,0.00038]
[1779064475651,52.12,76958.46,0.0,-1.0,0.0,0.00039]
[1779064476658,52.12,76965.07,0.0,-1.0,0.0,0.00039]
[1779064477665,52.12,76968.7,0.0,-1.0,0.0,0.00039]
[1779064479679,52.12,76967.56,0.0,-1.0,0.0,0.00039]
[1779064480691,52.12,76969.76,0.0,-1.0,0.0,0.00039]
[1779064481697,52.12,76972.98,0.0,-1.0,0.0,0.0004]
[1779064484720,52.12,76964.99,0.0,-1.0,0.0,0.00039]
[1779064485728,52.12,76963.25,0.0,-1.0,0.0,0.00039]
[1779064486735,52.12,76962.25,0.0,-1.0,0.0,0.00039]
[1779064488749,52.12,76961.48,0.0,-1.0,0.0,0.00039]
[1779064490020,52.12,76957.86,0.0,-1.0,0.0,0.00039]
[1779064490763,52.12,76960.71,0.0,-1.0,0.0,0.00039]
[1779064491770,52.12,76965.06,0.0,-1.0,0.0,0.00039]
[1779064493784,52.12,76966.78,0.0,-1.0,0.0,0.00039]
[1779064494791,52.12,76969.24,0.0,-1.0,0.0,0.00039]
[1779064495798,52.12,76970.1,0.0,-1.0,0.0,0.00039]
[1779064496805,52.12,76981.4,0.0,-1.0,0.0,0.0004]
[1779064497818,52.12,76991.11,0.0,-1.0,0.0,0.00041]
[1779064498822,52.12,77002.27,0.0,-1.0,0.0,0.00042]
[1779064499726,52.12,77002.27,0.0,-1.0,0.0,0.00042]
[1779064499829,52.12,77008.82,0.0,-1.0,0.0,0.00043]
[1779064500836,52.12,77017.45,0.0,-1.0,0.0,0.00043]
[1779064501865,52.12,77024.58,0.0,-1.0,0.0,0.00044]
[1779064503511,52.12,77024.58,0.0,-1.0,0.0,0.00044]
[1779064502870,52.12,77036.9,0.0,-1.0,0.0,0.00045]
[1779064503879,52.12,77039.12,0.0,-1.0,0.0,0.00045]
[1779064504885,52.12,77040.42,0.0,-1.0,0.0,0.00045]
[1779064505892,52.12,77034.49,0.0,-1.0,0.0,0.00045]
[1779064506900,52.12,77030.02,0.0,-1.0,0.0,0.00044]
[1779064507937,52.12,77011.52,0.0,-1.0,0.0,0.00043]
[1779064508944,52.12,77001.17,0.0,-1.0,0.0,0.00042]
[1779064509951,52.12,76999.64,0.0,-1.0,0.0,0.00042]
[1779064511965,52.12,77000.94,0.0,-1.0,0.0,0.00042]
[1779064512977,52.12,76994.91,0.0,-1.0,0.0,0.00041]
[1779064513984,52.12,76991.74,0.0,-1.0,0.0,0.00041]
[1779064514991,52.12,76995.98,0.0,-1.0,0.0,0.00041]
[1779064515998,52.12,76998.13,0.0,-1.0,0.0,0.00042]
[1779064517005,52.12,76995.03,0.0,-1.0,0.0,0.00041]
[1779064518012,52.12,76998.02,0.0,-1.0,0.0,0.00042]
[1779064519019,52.12,77010.33,0.0,-1.0,0.0,0.00043]
[1779064520026,52.12,77017.16,0.0,-1.0,0.0,0.00043]
[1779064521033,52.12,77018.99,0.0,-1.0,0.0,0.00043]
[1779064522041,52.12,77019.85,0.0,-1.0,0.0,0.00043]
[1779064523048,52.12,77026.16,0.0,-1.0,0.0,0.00044]
[1779064524055,52.12,77031.76,0.0,-1.0,0.0,0.00044]
[1779064525062,52.12,77033.13,0.0,-1.0,0.0,0.00045]
[1779064526069,52.12,77035.72,0.0,-1.0,0.0,0.00045]
[1779064527076,52.12,77037.64,0.0,-1.0,0.0,0.00045]
[1779064528083,52.12,77043.92,0.0,-1.0,0.0,0.00045]
[1779064529090,52.12,77045.17,0.0,-1.0,0.0,0.00046]
[1779064530097,52.12,77041.85,0.0,-1.0,0.0,0.00045]
[1779064532112,52.12,77047.81,0.0,-1.0,0.0,0.00046]
[1779064533118,52.12,77052.99,0.0,-1.0,0.0,0.00046]
[1779064534125,52.12,77052.14,0.0,-1.0,0.0,0.00046]
[1779064535132,52.12,77049.7,0.0,-1.0,0.0,0.00046]
[1779064537146,52.12,77056.02,0.0,-1.0,0.0,0.00046]
[1779064538153,52.12,77060.78,0.0,-1.0,0.0,0.00047]
[1779064539560,52.12,77060.78,0.0,-1.0,0.0,0.00047]
[1779064539590,52.12,77060.78,0.0,-1.0,0.0,0.00047]
[1779064539563,52.12,77065.87,0.0,-1.0,0.0,0.00047]
[1779064540167,52.12,77079.48,0.0,-1.0,0.0,0.00048]
[1779064541174,52.12,77085.04,0.0,-1.0,0.0,0.00049]
[1779064542181,52.12,77093.29,0.0,-1.0,0.0,0.0005]
[1779064543190,52.12,77099.92,0.0,-1.0,0.0,0.0005]
[1779064543620,52.12,77099.92,0.0,-1.0,0.0,0.0005]
[1779064544475,52.12,77099.92,0.0,-1.0,0.0,0.0005]
[1779064544565,52.12,77103.69,0.0,-1.0,0.0,0.00051]
[1779064545008,52.12,77103.69,0.0,-1.0,0.0,0.00051]
[1779064545055,52.12,77103.69,0.0,-1.0,0.0,0.00051]
[1779064545203,52.12,77113.01,0.0,-1.0,0.0,0.00052]
[1779064546210,52.12,77117.91,0.0,-1.0,0.0,0.00052]
[1779064547217,52.12,77109.07,0.0,-1.0,0.0,0.00051]
[1779064548224,52.12,77107.25,0.0,-1.0,0.0,0.00051]
[1779064549231,52.12,77114.7,0.0,-1.0,0.0,0.00052]
[1779064550238,52.12,77121.63,0.0,-1.0,0.0,0.00053]
[1779064551245,52.12,77122.37,0.0,-1.0,0.0,0.00053]
[1779064554266,52.12,77124.13,0.0,-1.0,0.0,0.00053]
[1779064555273,52.12,77120.48,0.0,-1.0,0.0,0.00052]
[1779064556280,52.12,77114.75,0.0,-1.0,0.0,0.00052]
[1779064557287,52.12,77112.46,0.0,-1.0,0.0,0.00052]
[1779064558294,52.12,77109.07,0.0,-1.0,0.0,0.00051]
[1779064561315,52.12,77110.73,0.0,-1.0,0.0,0.00051]
[1779064562322,52.12,77109.68,0.0,-1.0,0.0,0.00051]
[1779064563336,52.12,77103.74,0.0,-1.0,0.0,0.00051]
[1779064564343,52.12,77102.42,0.0,-1.0,0.0,0.00051]
[1779064565350,52.12,77105.44,0.0,-1.0,0.0,0.00051]
[1779064566357,52.12,77113.29,0.0,-1.0,0.0,0.00052]
[1779064567364,52.12,77117.94,0.0,-1.0,0.0,0.00052]
[1779064568371,52.12,77120.18,0.0,-1.0,0.0,0.00052]
[1779064569378,52.12,77122.26,0.0,-1.0,0.0,0.00053]
[1779064571392,52.12,77123.18,0.0,-1.0,0.0,0.00053]
[1779064572399,52.12,77124.7,0.0,-1.0,0.0,0.00053]
[1779064573406,52.12,77128.34,0.0,-1.0,0.0,0.00053]
[1779064574413,52.12,77130.39,0.0,-1.0,0.0,0.00053]
[1779064577434,52.12,77131.63,0.0,-1.0,0.0,0.00054]
[1779064580624,52.12,77131.08,0.0,-1.0,0.0,0.00053]
[1779064580483,52.12,77132.47,0.0,-1.0,0.0,0.00054]
[1779064580827,52.12,77132.47,0.0,-1.0,0.0,0.00054]
[1779064581472,52.12,77124.62,0.0,-1.0,0.0,0.00053]
[1779064582479,52.12,77120.25,0.0,-1.0,0.0,0.00052]
[1779064583486,52.12,77126.6,0.0,-1.0,0.0,0.00053]
[1779064584450,52.12,77126.6,0.0,-1.0,0.0,0.00053]
[1779064584550,52.12,77131.16,0.0,-1.0,0.0,0.00053]
[1779064586507,52.12,77126.73,0.0,-1.0,0.0,0.00053]
[1779064587514,52.12,77120.0,0.0,-1.0,0.0,0.00052]
[1779064588521,52.12,77115.98,0.0,-1.0,0.0,0.00052]
[1779064589528,52.12,77108.37,0.0,-1.0,0.0,0.00051]
[1779064590535,52.12,77103.78,0.0,-1.0,0.0,0.00051]
[1779064591542,52.12,77105.48,0.0,-1.0,0.0,0.00051]
[1779064592549,52.12,77107.62,0.0,-1.0,0.0,0.00051]
[1779064594563,52.12,77110.49,0.0,-1.0,0.0,0.00051]
[1779064596577,52.12,77108.16,0.0,-1.0,0.0,0.00051]
[1779064597584,52.12,77105.13,0.0,-1.0,0.0,0.00051]
[1779064599599,52.12,77106.17,0.0,-1.0,0.0,0.00051]
[1779064602624,52.12,77103.95,0.0,-1.0,0.0,0.0005]
[1779064603631,52.12,77102.77,0.0,-1.0,0.0,0.0005]
[1779064605646,52.12,77101.41,0.0,-1.0,0.0,0.0005]
[1779064606652,52.12,77106.47,0.0,-1.0,0.0,0.00051]
[1779064607659,52.12,77107.52,0.0,-1.0,0.0,0.00051]
[1779064611687,52.12,77108.94,0.0,-1.0,0.0,0.00051]
[1779064612694,52.12,77110.76,0.0,-1.0,0.0,0.00051]
[1779064613701,52.12,77113.51,0.0,-1.0,0.0,0.00051]
[1779064614709,52.12,77123.11,0.0,-1.0,0.0,0.00052]
[1779064615715,52.12,77130.07,0.0,-1.0,0.0,0.00053]
[1779064616722,52.12,77128.7,0.0,-1.0,0.0,0.00053]
[1779064617729,52.12,77127.51,0.0,-1.0,0.0,0.00053]
[1779064618736,52.12,77128.62,0.0,-1.0,0.0,0.00053]
[1779064619743,52.12,77132.22,0.0,-1.0,0.0,0.00053]
[1779064620750,52.12,77128.25,0.0,-1.0,0.0,0.00053]
[1779064621763,52.12,77118.57,0.0,-1.0,0.0,0.00052]
[1779064622769,52.12,77112.31,0.0,-1.0,0.0,0.00051]
[1779064623776,52.12,77105.23,0.0,-1.0,0.0,0.00051]
[1779064624783,52.12,77101.71,0.0,-1.0,0.0,0.0005]
[1779064625790,52.12,77100.31,0.0,-1.0,0.0,0.0005]
[1779064628006,52.12,77097.6,0.0,-1.0,0.0,0.0005]
[1779064628812,52.12,77107.86,0.0,-1.0,0.0,0.00051]
[1779064629818,52.12,77115.05,0.0,-1.0,0.0,0.00052]
[1779064630826,52.12,77114.95,0.0,-1.0,0.0,0.00052]
[1779064631832,52.12,77112.49,0.0,-1.0,0.0,0.00051]
[1779064632839,52.12,77110.28,0.0,-1.0,0.0,0.00051]
[1779064634853,52.12,77109.13,0.0,-1.0,0.0,0.00051]
[1779064635862,52.12,77106.56,0.0,-1.0,0.0,0.00051]
[1779064636867,52.12,77100.45,0.0,-1.0,0.0,0.0005]
[1779064637874,52.12,77096.47,0.0,-1.0,0.0,0.0005]
[1779064638881,52.12,77095.58,0.0,-1.0,0.0,0.0005]
[1779064639888,52.12,77094.51,0.0,-1.0,0.0,0.0005]
[1779064640895,52.12,77093.13,0.0,-1.0,0.0,0.00049]
[1779064641902,52.12,77094.11,0.0,-1.0,0.0,0.0005]
[1779064644923,52.12,77097.1,0.0,-1.0,0.0,0.0005]
[1779064645935,52.12,77103.86,0.0,-1.0,0.0,0.0005]
[1779064646938,52.12,77109.75,0.0,-1.0,0.0,0.00051]
[1779064647945,52.12,77110.59,0.0,-1.0,0.0,0.00051]
[1779064648955,52.12,77113.07,0.0,-1.0,0.0,0.00051]
[1779064651976,52.12,77114.11,0.0,-1.0,0.0,0.00051]
[1779064654997,52.12,77119.62,0.0,-1.0,0.0,0.00052]
[1779064656007,52.12,77123.97,0.0,-1.0,0.0,0.00052]
[1779064658018,52.12,77122.91,0.0,-1.0,0.0,0.00052]
[1779064660036,52.12,77115.48,0.0,-1.0,0.0,0.00051]
[1779064661043,52.12,77112.84,0.0,-1.0,0.0,0.00051]
[1779064662050,52.12,77111.03,0.0,-1.0,0.0,0.00051]
[1779064663057,52.12,77112.84,0.0,-1.0,0.0,0.00051]
[1779064664064,52.12,77116.06,0.0,-1.0,0.0,0.00051]
[1779064666078,52.12,77120.77,0.0,-1.0,0.0,0.00052]
[1779064667085,52.12,77130.1,0.0,-1.0,0.0,0.00053]
[1779064668092,52.12,77131.8,0.0,-1.0,0.0,0.00053]
[1779064671113,52.12,77133.54,0.0,-1.0,0.0,0.00053]
[1779064672120,52.12,77142.1,0.0,-1.0,0.0,0.00054]
[1779064673127,52.12,77155.2,0.0,-1.0,0.0,0.00055]
[1779064674134,52.12,77163.54,0.0,-1.0,0.0,0.00056]
[1779064675142,52.12,77155.7,0.0,-1.0,0.0,0.00055]
[1779064676150,52.12,77150.35,0.0,-1.0,0.0,0.00055]
[1779064678163,52.12,77152.94,0.0,-1.0,0.0,0.00055]
[1779064680183,52.12,77154.4,0.0,-1.0,0.0,0.00055]
[1779064681198,52.12,77142.61,0.0,-1.0,0.0,0.00054]
[1779064682198,52.12,77120.07,0.0,-1.0,0.0,0.00052]
[1779064683207,52.12,77117.14,0.0,-1.0,0.0,0.00051]
[1779064687236,52.12,77115.63,0.0,-1.0,0.0,0.00051]
[1779064690258,52.12,77112.8,0.0,-1.0,0.0,0.00051]
[1779064691265,52.12,77111.37,0.0,-1.0,0.0,0.00051]
[1779064692273,52.12,77109.95,0.0,-1.0,0.0,0.00051]
[1779064697307,52.12,77110.74,0.0,-1.0,0.0,0.00051]
[1779064701335,52.12,77108.67,0.0,-1.0,0.0,0.00051]
[1779064703350,52.12,77100.62,0.0,-1.0,0.0,0.0005]
[1779064704356,52.12,77099.35,0.0,-1.0,0.0,0.0005]
[1779064706370,52.12,77096.44,0.0,-1.0,0.0,0.00049]
[1779064708384,52.12,77092.74,0.0,-1.0,0.0,0.00049]
[1779064709391,52.12,77085.84,0.0,-1.0,0.0,0.00048]
[1779064710398,52.12,77081.75,0.0,-1.0,0.0,0.00048]
[1779064711405,52.12,77076.73,0.0,-1.0,0.0,0.00047]
[1779064712412,52.12,77072.93,0.0,-1.0,0.0,0.00047]
[1779064713419,52.12,77067.96,0.0,-1.0,0.0,0.00047]
[1779064714428,52.12,77074.01,0.0,-1.0,0.0,0.00047]
[1779064715435,52.12,77081.6,0.0,-1.0,0.0,0.00048]
[1779064716442,52.12,77088.31,0.0,-1.0,0.0,0.00048]
[1779064717449,52.12,77090.27,0.0,-1.0,0.0,0.00049]
[1779064718456,52.12,77091.69,0.0,-1.0,0.0,0.00049]
[1779064719463,52.12,77094.67,0.0,-1.0,0.0,0.00049]
[1779064720470,52.12,77099.94,0.0,-1.0,0.0,0.00049]
[1779064721477,52.12,77102.14,0.0,-1.0,0.0,0.0005]
[1779064722484,52.12,77104.69,0.0,-1.0,0.0,0.0005]
[1779064723492,52.12,77099.55,0.0,-1.0,0.0,0.00049]
[1779064724498,52.12,77097.75,0.0,-1.0,0.0,0.00049]
[1779064725505,52.12,77096.65,0.0,-1.0,0.0,0.00049]
[1779064726516,52.12,77094.4,0.0,-1.0,0.0,0.00049]
[1779064727522,52.12,77090.58,0.0,-1.0,0.0,0.00049]
[1779064728529,52.12,77086.24,0.0,-1.0,0.0,0.00048]
[1779064729536,52.12,77081.48,0.0,-1.0,0.0,0.00048]
[1779064730543,52.12,77080.64,0.0,-1.0,0.0,0.00048]
[1779064731550,52.12,77078.36,0.0,-1.0,0.0,0.00047]
[1779064732557,52.12,77080.49,0.0,-1.0,0.0,0.00048]
[1779064733564,52.12,77081.35,0.0,-1.0,0.0,0.00048]
[1779064734571,52.12,77089.44,0.0,-1.0,0.0,0.00048]
[1779064735578,52.12,77096.5,0.0,-1.0,0.0,0.00049]
[1779064736585,52.12,77099.43,0.0,-1.0,0.0,0.00049]
[1779064737593,52.12,77105.82,0.0,-1.0,0.0,0.0005]
[1779064738605,52.12,77108.53,0.0,-1.0,0.0,0.0005]
[1779064739610,52.12,77111.08,0.0,-1.0,0.0,0.00051]
[1779064740617,52.12,77113.31,0.0,-1.0,0.0,0.00051]
[1779064741624,52.12,77120.01,0.0,-1.0,0.0,0.00051]
[1779064743639,52.12,77118.01,0.0,-1.0,0.0,0.00051]
[1779064744645,52.12,77115.31,0.0,-1.0,0.0,0.00051]
[1779064745652,52.12,77113.42,0.0,-1.0,0.0,0.00051]
[1779064746659,52.12,77115.2,0.0,-1.0,0.0,0.00051]
[1779064747666,52.12,77116.9,0.0,-1.0,0.0,0.00051]
[1779064749680,52.12,77115.4,0.0,-1.0,0.0,0.00051]
[1779064750687,52.12,77109.18,0.0,-1.0,0.0,0.0005]
[1779064751694,52.12,77110.49,0.0,-1.0,0.0,0.0005]
[1779064755723,52.12,77109.28,0.0,-1.0,0.0,0.0005]
[1779064756730,52.12,77104.88,0.0,-1.0,0.0,0.0005]
[1779064757737,52.12,77101.88,0.0,-1.0,0.0,0.0005]
[1779064758744,52.12,77099.96,0.0,-1.0,0.0,0.00049]
[1779064759751,52.12,77097.92,0.0,-1.0,0.0,0.00049]
[1779064761765,52.12,77094.86,0.0,-1.0,0.0,0.00049]
[1779064762772,52.12,77096.11,0.0,-1.0,0.0,0.00049]
[1779064763779,52.12,77097.72,0.0,-1.0,0.0,0.00049]
[1779064764786,52.12,77099.05,0.0,-1.0,0.0,0.00049]
[1779064767807,52.12,77100.9,0.0,-1.0,0.0,0.0005]
[1779064769821,52.12,77096.42,0.0,-1.0,0.0,0.00049]
[1779064770828,52.12,77095.03,0.0,-1.0,0.0,0.00049]
[1779064771835,52.12,77099.6,0.0,-1.0,0.0,0.00049]
[1779064772842,52.12,77100.72,0.0,-1.0,0.0,0.00049]
[1779064773849,52.12,77103.13,0.0,-1.0,0.0,0.00049]
[1779064774856,52.12,77110.03,0.0,-1.0,0.0,0.0005]
[1779064775863,52.12,77114.77,0.0,-1.0,0.0,0.00051]
[1779064776870,52.12,77115.72,0.0,-1.0,0.0,0.00051]
[1779064777877,52.12,77118.09,0.0,-1.0,0.0,0.00051]
[1779064779225,52.12,77118.09,0.0,-1.0,0.0,0.00051]
[1779064779299,52.12,77118.09,0.0,-1.0,0.0,0.00051]
[1779064779387,52.12,77123.34,0.0,-1.0,0.0,0.00051]
[1779064779893,52.12,77135.95,0.0,-1.0,0.0,0.00053]
[1779064780900,52.12,77138.62,0.0,-1.0,0.0,0.00053]
[1779064785935,52.12,77137.33,0.0,-1.0,0.0,0.00053]
[1779064787949,52.12,77138.64,0.0,-1.0,0.0,0.00053]
[1779064788956,52.12,77137.79,0.0,-1.0,0.0,0.00053]
[1779064789963,52.12,77136.53,0.0,-1.0,0.0,0.00053]
[1779064790971,52.12,77127.64,0.0,-1.0,0.0,0.00052]
[1779064791978,52.12,77122.63,0.0,-1.0,0.0,0.00051]
[1779064792985,52.12,77121.48,0.0,-1.0,0.0,0.00051]
[1779064796008,52.12,77120.04,0.0,-1.0,0.0,0.00051]
[1779064798020,52.12,77116.89,0.0,-1.0,0.0,0.00051]
[1779064799027,52.12,77110.89,0.0,-1.0,0.0,0.0005]
[1779064800034,52.12,77114.3,0.0,-1.0,0.0,0.00051]
[1779064801042,52.12,77117.39,0.0,-1.0,0.0,0.00051]
[1779064803067,52.12,77119.25,0.0,-1.0,0.0,0.00051]
[1779064804081,52.12,77121.81,0.0,-1.0,0.0,0.00051]
[1779064805087,52.12,77123.71,0.0,-1.0,0.0,0.00051]
[1779064806094,52.12,77130.14,0.0,-1.0,0.0,0.00052]
[1779064807102,52.12,77139.28,0.0,-1.0,0.0,0.00053]
[1779064808109,52.12,77147.19,0.0,-1.0,0.0,0.00054]
[1779064809116,52.12,77147.14,0.0,-1.0,0.0,0.00054]
[1779064810123,52.12,77145.11,0.0,-1.0,0.0,0.00054]
[1779064811130,52.12,77140.88,0.0,-1.0,0.0,0.00053]
[1779064812137,52.12,77138.71,0.0,-1.0,0.0,0.00053]
[1779064813863,52.12,77135.0,0.0,-1.0,0.0,0.00053]
[1779064814151,52.12,77136.12,0.0,-1.0,0.0,0.00053]
[1779064815158,52.12,77134.14,0.0,-1.0,0.0,0.00053]
[1779064816165,52.12,77131.12,0.0,-1.0,0.0,0.00052]
[1779064817172,52.12,77127.8,0.0,-1.0,0.0,0.00052]
[1779064820193,52.12,77126.41,0.0,-1.0,0.0,0.00052]
[1779064821200,52.12,77127.63,0.0,-1.0,0.0,0.00052]
[1779064823214,52.12,77126.51,0.0,-1.0,0.0,0.00052]
[1779064824221,52.12,77122.5,0.0,-1.0,0.0,0.00051]
[1779064825228,52.12,77115.66,0.0,-1.0,0.0,0.00051]
[1779064826235,52.12,77112.29,0.0,-1.0,0.0,0.0005]
[1779064831270,52.12,77112.26,0.0,-1.0,0.0,0.0005]
[1779064832277,52.12,77109.44,0.0,-1.0,0.0,0.0005]
[1779064833284,52.12,77104.01,0.0,-1.0,0.0,0.00049]
[1779064834291,52.12,77102.36,0.0,-1.0,0.0,0.00049]
[1779064835299,52.12,77097.31,0.0,-1.0,0.0,0.00049]
[1779064836306,52.12,77085.15,0.0,-1.0,0.0,0.00048]
[1779064837314,52.12,77074.0,0.0,-1.0,0.0,0.00047]
[1779064838321,52.12,77060.83,0.0,-1.0,0.0,0.00045]
[1779064839328,52.12,77055.23,0.0,-1.0,0.0,0.00045]
[1779064840335,52.12,77054.3,0.0,-1.0,0.0,0.00045]
[1779064841342,52.12,77053.59,0.0,-1.0,0.0,0.00045]
[1779064844364,52.12,77052.79,0.0,-1.0,0.0,0.00045]
[1779064845370,52.12,77051.66,0.0,-1.0,0.0,0.00045]
[1779064846377,52.12,77048.77,0.0,-1.0,0.0,0.00044]
[1779064847384,52.12,77054.69,0.0,-1.0,0.0,0.00045]
[1779064848391,52.12,77061.79,0.0,-1.0,0.0,0.00045]
[1779064849398,52.12,77067.3,0.0,-1.0,0.0,0.00046]
[1779064850405,52.12,77071.27,0.0,-1.0,0.0,0.00046]
[1779064851412,52.12,77075.7,0.0,-1.0,0.0,0.00047]
[1779064852565,52.12,77075.7,0.0,-1.0,0.0,0.00047]
[1779064852640,52.12,77080.84,0.0,-1.0,0.0,0.00047]
[1779064853427,52.12,77082.75,0.0,-1.0,0.0,0.00047]
[1779064855440,52.12,77080.16,0.0,-1.0,0.0,0.00047]
[1779064856224,52.12,77080.16,0.0,-1.0,0.0,0.00047]
[1779064856447,52.12,77075.53,0.0,-1.0,0.0,0.00047]
[1779064857454,52.12,77068.28,0.0,-1.0,0.0,0.00046]
[1779064858603,52.12,77064.7,0.0,-1.0,0.0,0.00046]
[1779064859071,52.12,77064.7,0.0,-1.0,0.0,0.00046]
[1779064859468,52.12,77069.8,0.0,-1.0,0.0,0.00046]
[1779064860475,52.12,77073.59,0.0,-1.0,0.0,0.00046]
[1779064861838,52.12,77071.07,0.0,-1.0,0.0,0.00046]
[1779064862931,52.12,77071.07,0.0,-1.0,0.0,0.00046]
[1779064862489,52.12,77067.13,0.0,-1.0,0.0,0.00046]
[1779064863496,52.12,77074.5,0.0,-1.0,0.0,0.00047]
[1779064864503,52.12,77081.57,0.0,-1.0,0.0,0.00047]
[1779064865544,52.12,77088.87,0.0,-1.0,0.0,0.00048]
[1779064866532,52.12,77093.82,0.0,-1.0,0.0,0.00048]
[1779064867539,52.12,77096.24,0.0,-1.0,0.0,0.00049]
[1779064869867,52.12,77094.58,0.0,-1.0,0.0,0.00048]
[1779064871567,52.12,77093.74,0.0,-1.0,0.0,0.00048]
[1779064873581,52.12,77092.05,0.0,-1.0,0.0,0.00048]
[1779064874588,52.12,77091.24,0.0,-1.0,0.0,0.00048]
[1779064875596,52.12,77093.28,0.0,-1.0,0.0,0.00048]
[1779064876603,52.12,77098.77,0.0,-1.0,0.0,0.00049]
[1779064877610,52.12,77101.2,0.0,-1.0,0.0,0.00049]
[1779064879624,52.12,77104.31,0.0,-1.0,0.0,0.00049]
[1779064880631,52.12,77107.05,0.0,-1.0,0.0,0.0005]
[1779064881638,52.12,77109.5,0.0,-1.0,0.0,0.0005]
[1779064882645,52.12,77112.02,0.0,-1.0,0.0,0.0005]
[1779064883652,52.12,77108.67,0.0,-1.0,0.0,0.0005]
[1779064884659,52.12,77107.21,0.0,-1.0,0.0,0.0005]
[1779064886673,52.12,77105.27,0.0,-1.0,0.0,0.00049]
[1779064887680,52.12,77102.24,0.0,-1.0,0.0,0.00049]
[1779064889694,52.12,77105.96,0.0,-1.0,0.0,0.00049]
[1779064892715,52.12,77108.36,0.0,-1.0,0.0,0.00049]
[1779064893722,52.12,77110.73,0.0,-1.0,0.0,0.0005]
[1779064894729,52.12,77111.83,0.0,-1.0,0.0,0.0005]
[1779064895736,52.12,77118.53,0.0,-1.0,0.0,0.0005]
[1779064896743,52.12,77121.9,0.0,-1.0,0.0,0.00051]
[1779064897750,52.12,77121.06,0.0,-1.0,0.0,0.00051]
[1779064899764,52.12,77119.98,0.0,-1.0,0.0,0.00051]
[1779064901778,52.12,77121.93,0.0,-1.0,0.0,0.00051]
[1779064902785,52.12,77116.24,0.0,-1.0,0.0,0.0005]
[1779064903792,52.12,77113.59,0.0,-1.0,0.0,0.0005]
[1779064904799,52.12,77111.45,0.0,-1.0,0.0,0.0005]
[1779064908827,52.12,77110.63,0.0,-1.0,0.0,0.0005]
[1779064912855,52.12,77109.87,0.0,-1.0,0.0,0.0005]
[1779064916883,52.12,77111.28,0.0,-1.0,0.0,0.0005]
[1779064918897,52.12,77098.72,0.0,-1.0,0.0,0.00048]
[1779064919904,52.12,77091.95,0.0,-1.0,0.0,0.00048]
[1779064920924,52.12,77079.81,0.0,-1.0,0.0,0.00047]
[1779064921923,52.12,77055.17,0.0,-1.0,0.0,0.00045]
[1779064922930,52.12,77042.18,0.0,-1.0,0.0,0.00043]
[1779064923937,52.12,77038.78,0.0,-1.0,0.0,0.00043]
[1779064924944,52.12,77036.63,0.0,-1.0,0.0,0.00043]
[1779064925951,52.12,77038.59,0.0,-1.0,0.0,0.00043]
[1779064926958,52.12,77032.59,0.0,-1.0,0.0,0.00043]
[1779064927966,52.12,77016.43,0.0,-1.0,0.0,0.00041]
[1779064928244,52.12,77016.43,0.0,-1.0,0.0,0.00041]
[1779064928973,52.12,77009.02,0.0,-1.0,0.0,0.00041]
[1779064929228,52.12,77009.02,0.0,-1.0,0.0,0.00041]
[1779064929980,52.12,77006.3,0.0,-1.0,0.0,0.00041]
[1779064930987,52.12,77000.73,0.0,-1.0,0.0,0.0004]
[1779064931994,52.12,76999.34,0.0,-1.0,0.0,0.0004]
[1779064934008,52.12,76997.51,0.0,-1.0,0.0,0.0004]
[1779064935016,52.12,76992.23,0.0,-1.0,0.0,0.00039]
[1779064936022,52.12,76988.26,0.0,-1.0,0.0,0.00039]
[1779064937029,52.12,76985.52,0.0,-1.0,0.0,0.00039]
[1779064938015,52.12,76985.52,0.0,-1.0,0.0,0.00039]
[1779064938599,52.12,76985.52,0.0,-1.0,0.0,0.00039]
[1779064938642,52.12,76984.26,0.0,-1.0,0.0,0.00039]
[1779064939346,52.12,76984.26,0.0,-1.0,0.0,0.00039]
[1779064939371,52.12,76995.91,0.0,-1.0,0.0,0.0004]
[1779064940052,52.12,77016.62,0.0,-1.0,0.0,0.00041]
[1779064941059,52.12,77017.98,0.0,-1.0,0.0,0.00041]
[1779064942864,52.12,77017.98,0.0,-1.0,0.0,0.00041]
[1779064945087,52.12,77019.21,0.0,-1.0,0.0,0.00042]
[1779064946094,52.12,77017.47,0.0,-1.0,0.0,0.00041]
[1779064947101,52.12,77010.66,0.0,-1.0,0.0,0.00041]
[1779064948108,52.12,77010.57,0.0,-1.0,0.0,0.00041]
[1779064950122,52.12,77016.49,0.0,-1.0,0.0,0.00041]
[1779064951129,52.12,77027.14,0.0,-1.0,0.0,0.00042]
[1779064952136,52.12,77035.62,0.0,-1.0,0.0,0.00043]
[1779064953143,52.12,77037.96,0.0,-1.0,0.0,0.00043]
[1779064954150,52.12,77039.03,0.0,-1.0,0.0,0.00043]
[1779064956164,52.12,77034.3,0.0,-1.0,0.0,0.00043]
[1779064957171,52.12,77031.13,0.0,-1.0,0.0,0.00042]
[1779064958178,52.12,77032.27,0.0,-1.0,0.0,0.00042]
[1779064960194,52.12,77034.33,0.0,-1.0,0.0,0.00043]
[1779064961201,52.12,77033.61,0.0,-1.0,0.0,0.00043]
[1779064962208,52.12,77032.8,0.0,-1.0,0.0,0.00042]
[1779064963215,52.12,77034.02,0.0,-1.0,0.0,0.00043]
[1779064965229,52.12,77034.74,0.0,-1.0,0.0,0.00043]
[1779064966237,52.12,77033.95,0.0,-1.0,0.0,0.00043]
[1779064967243,52.12,77032.98,0.0,-1.0,0.0,0.00042]
[1779064968250,52.12,77029.89,0.0,-1.0,0.0,0.00042]
[1779064969257,52.12,77024.14,0.0,-1.0,0.0,0.00042]
[1779064971271,52.12,77020.22,0.0,-1.0,0.0,0.00041]
[1779064972278,52.12,77014.85,0.0,-1.0,0.0,0.00041]
[1779064973285,52.12,77013.89,0.0,-1.0,0.0,0.00041]
[1779064974292,52.12,77014.86,0.0,-1.0,0.0,0.00041]
[1779064976306,52.12,77015.74,0.0,-1.0,0.0,0.00041]
[1779064979327,52.12,77008.95,0.0,-1.0,0.0,0.00041]
[1779064980338,52.12,77011.34,0.0,-1.0,0.0,0.00041]
[1779064981345,52.12,77013.08,0.0,-1.0,0.0,0.00041]
[1779064982891,52.12,77011.54,0.0,-1.0,0.0,0.00041]
[1779064983364,52.12,77009.22,0.0,-1.0,0.0,0.00041]
[1779064984371,52.12,77008.05,0.0,-1.0,0.0,0.0004]
[1779064985378,52.12,77000.53,0.0,-1.0,0.0,0.0004]
[1779064986385,52.12,76995.11,0.0,-1.0,0.0,0.00039]
[1779064987235,52.12,76995.11,0.0,-1.0,0.0,0.00039]
[1779064987392,52.12,76988.69,0.0,-1.0,0.0,0.00039]
[1779064988110,52.12,76988.69,0.0,-1.0,0.0,0.00039]
[1779064988399,52.12,76996.67,0.0,-1.0,0.0,0.0004]
[1779064989406,52.12,77003.63,0.0,-1.0,0.0,0.0004]
[1779064990413,52.12,77008.55,0.0,-1.0,0.0,0.0004]
[1779064993434,52.12,77009.34,0.0,-1.0,0.0,0.00041]
[1779064994441,52.12,77011.39,0.0,-1.0,0.0,0.00041]
[1779064995448,52.12,77015.03,0.0,-1.0,0.0,0.00041]
[1779064996455,52.12,77016.13,0.0,-1.0,0.0,0.00041]
[1779064997462,52.12,77017.2,0.0,-1.0,0.0,0.00041]
[1779065000483,52.12,77014.28,0.0,-1.0,0.0,0.00041]
[1779065002497,52.12,77015.31,0.0,-1.0,0.0,0.00041]
[1779065003504,52.12,77007.22,0.0,-1.0,0.0,0.0004]
[1779065004511,52.12,77005.31,0.0,-1.0,0.0,0.0004]
[1779065005518,52.12,77002.58,0.0,-1.0,0.0,0.0004]
[1779065006525,52.12,77001.1,0.0,-1.0,0.0,0.0004]
[1779065009546,52.12,77002.08,0.0,-1.0,0.0,0.0004]
[1779065010553,52.12,76998.66,0.0,-1.0,0.0,0.0004]
[1779065011560,52.12,76996.26,0.0,-1.0,0.0,0.00039]
[1779065012567,52.12,76994.06,0.0,-1.0,0.0,0.00039]
[1779065014055,52.12,76994.06,0.0,-1.0,0.0,0.00039]
[1779065014081,52.12,76993.11,0.0,-1.0,0.0,0.00039]
[1779065014581,52.12,76982.53,0.0,-1.0,0.0,0.00038]
[1779065015527,52.12,76982.53,0.0,-1.0,0.0,0.00038]
[1779065015588,52.12,76975.98,0.0,-1.0,0.0,0.00038]
[1779065016595,52.12,76978.01,0.0,-1.0,0.0,0.00038]
[1779065017887,52.12,76978.01,0.0,-1.0,0.0,0.00038]
[1779065018002,52.12,76978.01,0.0,-1.0,0.0,0.00038]
[1779065018060,52.12,76980.58,0.0,-1.0,0.0,0.00038]
[1779065018609,52.12,76978.46,0.0,-1.0,0.0,0.00038]
[1779065019616,52.12,76979.18,0.0,-1.0,0.0,0.00038]
[1779065021630,52.12,76975.91,0.0,-1.0,0.0,0.00038]
[1779065022638,52.12,76979.0,0.0,-1.0,0.0,0.00038]
[1779065023645,52.12,76982.4,0.0,-1.0,0.0,0.00038]
[1779065024652,52.12,76981.33,0.0,-1.0,0.0,0.00038]
[1779065028680,52.12,76985.25,0.0,-1.0,0.0,0.00038]
[1779065029687,52.12,76991.22,0.0,-1.0,0.0,0.00039]
[1779065031701,52.12,76998.65,0.0,-1.0,0.0,0.00039]
[1779065032708,52.12,76994.71,0.0,-1.0,0.0,0.00039]
[1779065033715,52.12,76994.04,0.0,-1.0,0.0,0.00039]
[1779065034722,52.12,76992.86,0.0,-1.0,0.0,0.00039]
[1779065035788,52.12,76995.22,0.0,-1.0,0.0,0.00039]
[1779065036736,52.12,76997.1,0.0,-1.0,0.0,0.00039]
[1779065037743,52.12,76998.74,0.0,-1.0,0.0,0.00039]
[1779065039757,52.12,77000.05,0.0,-1.0,0.0,0.0004]
[1779065040764,52.12,77002.0,0.0,-1.0,0.0,0.0004]
[1779065041875,52.12,77000.03,0.0,-1.0,0.0,0.0004]
[1779065042778,52.12,76995.41,0.0,-1.0,0.0,0.00039]
[1779065043788,52.12,76997.15,0.0,-1.0,0.0,0.00039]
[1779065044794,52.12,76997.89,0.0,-1.0,0.0,0.00039]
[1779065045801,52.12,76998.6,0.0,-1.0,0.0,0.00039]
[1779065046808,52.12,76997.18,0.0,-1.0,0.0,0.00039]
[1779065047815,52.12,76998.26,0.0,-1.0,0.0,0.00039]
[1779065048822,52.12,77001.63,0.0,-1.0,0.0,0.0004]
[1779065049829,52.12,77003.47,0.0,-1.0,0.0,0.0004]
[1779065050836,52.12,77005.01,0.0,-1.0,0.0,0.0004]
[1779065051843,52.12,77000.08,0.0,-1.0,0.0,0.0004]
[1779065052850,52.12,76997.0,0.0,-1.0,0.0,0.00039]
[1779065053857,52.12,76994.82,0.0,-1.0,0.0,0.00039]
[1779065054864,52.12,76995.56,0.0,-1.0,0.0,0.00039]
[1779065056878,52.12,76997.8,0.0,-1.0,0.0,0.00039]
[1779065058892,52.12,76997.15,0.0,-1.0,0.0,0.00039]
[1779065059899,52.12,76998.18,0.0,-1.0,0.0,0.00039]
[1779065060906,52.12,76996.57,0.0,-1.0,0.0,0.00039]
[1779065061913,52.12,76999.48,0.0,-1.0,0.0,0.0004]
[1779065062920,52.12,76995.94,0.0,-1.0,0.0,0.00039]
[1779065063927,52.12,76994.61,0.0,-1.0,0.0,0.00039]
[1779065066948,52.12,76991.68,0.0,-1.0,0.0,0.00039]
[1779065067955,52.12,76996.36,0.0,-1.0,0.0,0.00039]
[1779065068962,52.12,76997.43,0.0,-1.0,0.0,0.00039]
[1779065070976,52.12,76995.92,0.0,-1.0,0.0,0.00039]
[1779065071983,52.12,76994.56,0.0,-1.0,0.0,0.00039]
[1779065072990,52.12,76993.17,0.0,-1.0,0.0,0.00039]
[1779065075007,52.12,76994.27,0.0,-1.0,0.0,0.00039]
[1779065076011,52.12,76992.81,0.0,-1.0,0.0,0.00039]
[1779065078025,52.12,76991.72,0.0,-1.0,0.0,0.00039]
[1779065079228,52.12,76991.8,0.0,-1.0,0.0,0.00039]
[1779065079575,52.12,76991.8,0.0,-1.0,0.0,0.00039]
[1779065080039,52.12,76983.81,0.0,-1.0,0.0,0.00038]
[1779065081046,52.12,76979.05,0.0,-1.0,0.0,0.00038]
[1779065084067,52.12,76981.47,0.0,-1.0,0.0,0.00038]
[1779065085074,52.12,76985.04,0.0,-1.0,0.0,0.00038]
[1779065086081,52.12,76981.28,0.0,-1.0,0.0,0.00038]
[1779065087088,52.12,76980.32,0.0,-1.0,0.0,0.00038]
[1779065088095,52.12,76982.55,0.0,-1.0,0.0,0.00038]
[1779065089102,52.12,76983.9,0.0,-1.0,0.0,0.00038]
[1779065090110,52.12,76985.48,0.0,-1.0,0.0,0.00038]
[1779065091117,52.12,76989.83,0.0,-1.0,0.0,0.00039]
[1779065092124,52.12,76994.07,0.0,-1.0,0.0,0.00039]
[1779065093131,52.12,76994.82,0.0,-1.0,0.0,0.00039]
[1779065095146,52.12,76987.17,0.0,-1.0,0.0,0.00038]
[1779065096153,52.12,76983.24,0.0,-1.0,0.0,0.00038]
[1779065098167,52.12,76981.58,0.0,-1.0,0.0,0.00038]
[1779065099174,52.12,76980.24,0.0,-1.0,0.0,0.00038]
[1779065100184,52.12,76979.2,0.0,-1.0,0.0,0.00038]
[1779065101188,52.12,76965.65,0.0,-1.0,0.0,0.00037]
[1779065102195,52.12,76959.82,0.0,-1.0,0.0,0.00036]
[1779065103202,52.12,76968.77,0.0,-1.0,0.0,0.00037]
[1779065104209,52.12,76972.83,0.0,-1.0,0.0,0.00037]
[1779065107230,52.12,76974.89,0.0,-1.0,0.0,0.00037]
[1779065108573,52.12,76977.76,0.0,-1.0,0.0,0.00038]
[1779065111258,52.12,76973.48,0.0,-1.0,0.0,0.00037]
[1779065112265,52.12,76961.0,0.0,-1.0,0.0,0.00036]
[1779065113272,52.12,76963.92,0.0,-1.0,0.0,0.00037]
[1779065114279,52.12,76969.1,0.0,-1.0,0.0,0.00037]
[1779065115286,52.12,76970.67,0.0,-1.0,0.0,0.00037]
[1779065116293,52.12,76968.85,0.0,-1.0,0.0,0.00037]
[1779065118307,52.12,76968.14,0.0,-1.0,0.0,0.00037]
[1779065119926,52.12,76963.99,0.0,-1.0,0.0,0.00037]
[1779065120321,52.12,76958.47,0.0,-1.0,0.0,0.00036]
[1779065121328,52.12,76955.95,0.0,-1.0,0.0,0.00036]
[1779065122335,52.12,76955.03,0.0,-1.0,0.0,0.00036]
[1779065125356,52.12,76958.59,0.0,-1.0,0.0,0.00036]
[1779065126837,52.12,76958.59,0.0,-1.0,0.0,0.00036]
[1779065126904,52.12,76960.47,0.0,-1.0,0.0,0.00036]
[1779065127979,52.12,76960.47,0.0,-1.0,0.0,0.00036]
[1779065128091,52.12,76960.47,0.0,-1.0,0.0,0.00036]
[1779065128113,52.12,76954.33,0.0,-1.0,0.0,0.00036]
[1779065128380,52.12,76948.09,0.0,-1.0,0.0,0.00036]
[1779065130393,52.12,76946.8,0.0,-1.0,0.0,0.00035]
[1779065131400,52.12,76947.53,0.0,-1.0,0.0,0.00035]
[1779065132407,52.12,76950.2,0.0,-1.0,0.0,0.00035]
[1779065134421,52.12,76948.62,0.0,-1.0,0.0,0.00035]
[1779065135428,52.12,76947.02,0.0,-1.0,0.0,0.00035]
[1779065136435,52.12,76949.97,0.0,-1.0,0.0,0.00035]
[1779065137442,52.12,76952.25,0.0,-1.0,0.0,0.00036]
[1779065139459,52.12,76952.89,0.0,-1.0,0.0,0.00036]
[1779065141472,52.12,76953.6,0.0,-1.0,0.0,0.00036]
[1779065142479,52.12,76949.0,0.0,-1.0,0.0,0.00035]
[1779065143486,52.12,76949.98,0.0,-1.0,0.0,0.00035]
[1779065144497,52.12,76949.07,0.0,-1.0,0.0,0.00035]
[1779065145504,52.12,76948.09,0.0,-1.0,0.0,0.00035]
[1779065146511,52.12,76949.21,0.0,-1.0,0.0,0.00035]
[1779065147518,52.12,76953.13,0.0,-1.0,0.0,0.00036]
[1779065148525,52.12,76961.77,0.0,-1.0,0.0,0.00036]
[1779065149532,52.12,76963.73,0.0,-1.0,0.0,0.00036]
[1779065150539,52.12,76969.38,0.0,-1.0,0.0,0.00037]
[1779065151546,52.12,76978.14,0.0,-1.0,0.0,0.00037]
[1779065152553,52.12,76975.85,0.0,-1.0,0.0,0.00037]
[1779065153761,52.12,76976.58,0.0,-1.0,0.0,0.00037]
[1779065154567,52.12,76980.34,0.0,-1.0,0.0,0.00038]
[1779065159605,52.12,76979.23,0.0,-1.0,0.0,0.00038]
[1779065160612,52.12,76984.22,0.0,-1.0,0.0,0.00038]
[1779065161619,52.12,76985.84,0.0,-1.0,0.0,0.00038]
[1779065162627,52.12,76986.64,0.0,-1.0,0.0,0.00038]
[1779065163633,52.12,76987.93,0.0,-1.0,0.0,0.00038]
[1779065164653,52.12,76994.18,0.0,-1.0,0.0,0.00039]
[1779065165652,52.12,76994.97,0.0,-1.0,0.0,0.00039]
[1779065166661,52.12,77003.8,0.0,-1.0,0.0,0.00039]
[1779065167669,52.12,77003.31,0.0,-1.0,0.0,0.00039]
[1779065168676,52.12,77006.49,0.0,-1.0,0.0,0.0004]
[1779065169683,52.12,77013.02,0.0,-1.0,0.0,0.0004]
[1779065170690,52.12,77019.35,0.0,-1.0,0.0,0.00041]
[1779065171697,52.12,77026.5,0.0,-1.0,0.0,0.00041]
[1779065172704,52.12,77031.62,0.0,-1.0,0.0,0.00042]
[1779065173712,52.12,77028.87,0.0,-1.0,0.0,0.00041]
[1779065174718,52.12,77023.57,0.0,-1.0,0.0,0.00041]
[1779065175725,52.12,77022.52,0.0,-1.0,0.0,0.00041]
[1779065176733,52.12,77020.77,0.0,-1.0,0.0,0.00041]
[1779065179986,52.12,77021.94,0.0,-1.0,0.0,0.00041]
[1779065180760,52.12,77025.83,0.0,-1.0,0.0,0.00041]
[1779065182774,52.12,77022.32,0.0,-1.0,0.0,0.00041]
[1779065183781,52.12,77024.24,0.0,-1.0,0.0,0.00041]
[1779065185109,52.12,77022.99,0.0,-1.0,0.0,0.00041]
[1779065186802,52.12,77019.14,0.0,-1.0,0.0,0.00041]
[1779065187809,52.12,77015.46,0.0,-1.0,0.0,0.0004]
[1779065188816,52.12,77020.25,0.0,-1.0,0.0,0.00041]
[1779065189823,52.12,77022.92,0.0,-1.0,0.0,0.00041]
[1779065190830,52.12,77025.38,0.0,-1.0,0.0,0.00041]
[1779065191837,52.12,77030.72,0.0,-1.0,0.0,0.00041]
[1779065192844,52.12,77034.79,0.0,-1.0,0.0,0.00042]
[1779065194858,52.12,77036.44,0.0,-1.0,0.0,0.00042]
[1779065196875,52.12,77042.87,0.0,-1.0,0.0,0.00042]
[1779065197882,52.12,77041.15,0.0,-1.0,0.0,0.00042]
[1779065198896,52.12,77035.17,0.0,-1.0,0.0,0.00042]
[1779065199896,52.12,77016.03,0.0,-1.0,0.0,0.0004]
[1779065200903,52.12,77004.97,0.0,-1.0,0.0,0.00039]
[1779065201910,52.12,77003.77,0.0,-1.0,0.0,0.00039]
[1779065206952,52.12,77000.0,0.0,-1.0,0.0,0.00039]
[1779065207958,52.12,76996.02,0.0,-1.0,0.0,0.00039]
[1779065208965,52.12,76995.06,0.0,-1.0,0.0,0.00039]
[1779065209972,52.12,76988.85,0.0,-1.0,0.0,0.00038]
[1779065210980,52.12,76986.38,0.0,-1.0,0.0,0.00038]
[1779065211987,52.12,76984.61,0.0,-1.0,0.0,0.00038]
[1779065212994,52.12,76981.49,0.0,-1.0,0.0,0.00037]
[1779065218031,52.12,76981.32,0.0,-1.0,0.0,0.00037]
[1779065223065,52.12,76987.4,0.0,-1.0,0.0,0.00038]
[1779065224072,52.12,76984.28,0.0,-1.0,0.0,0.00038]
[1779065225079,52.12,76974.82,0.0,-1.0,0.0,0.00037]
[1779065226086,52.12,76971.12,0.0,-1.0,0.0,0.00037]
[1779065227095,52.12,76973.84,0.0,-1.0,0.0,0.00037]
[1779065228102,52.12,76980.87,0.0,-1.0,0.0,0.00037]
[1779065229109,52.12,76991.07,0.0,-1.0,0.0,0.00038]
[1779065230116,52.12,76990.74,0.0,-1.0,0.0,0.00038]
[1779065231123,52.12,76987.12,0.0,-1.0,0.0,0.00038]
[1779065232130,52.12,76989.61,0.0,-1.0,0.0,0.00038]
[1779065233141,52.12,76998.89,0.0,-1.0,0.0,0.00039]
[1779065234148,52.12,77004.54,0.0,-1.0,0.0,0.00039]
[1779065235156,52.12,77006.15,0.0,-1.0,0.0,0.00039]
[1779065236163,52.12,77004.11,0.0,-1.0,0.0,0.00039]
[1779065237170,52.12,76998.46,0.0,-1.0,0.0,0.00039]
[1779065238177,52.12,76996.68,0.0,-1.0,0.0,0.00039]
[1779065240191,52.12,76997.62,0.0,-1.0,0.0,0.00039]
[1779065245227,52.12,76998.2,0.0,-1.0,0.0,0.00039]
[1779065246235,52.12,76996.45,0.0,-1.0,0.0,0.00039]
[1779065248248,52.12,76997.27,0.0,-1.0,0.0,0.00039]
[1779065251269,52.12,76992.42,0.0,-1.0,0.0,0.00038]
[1779065252276,52.12,76986.4,0.0,-1.0,0.0,0.00038]
[1779065253283,52.12,76985.38,0.0,-1.0,0.0,0.00038]
[1779065255297,52.12,76991.08,0.0,-1.0,0.0,0.00038]
[1779065256304,52.12,77006.63,0.0,-1.0,0.0,0.00039]
[1779065257311,52.12,77017.11,0.0,-1.0,0.0,0.0004]
[1779065258318,52.12,77020.58,0.0,-1.0,0.0,0.0004]
[1779065260332,52.12,77023.11,0.0,-1.0,0.0,0.0004]
[1779065261339,52.12,77024.7,0.0,-1.0,0.0,0.00041]
[1779065262348,52.12,77026.61,0.0,-1.0,0.0,0.00041]
[1779065263355,52.12,77040.92,0.0,-1.0,0.0,0.00042]
[1779065264362,52.12,77054.57,0.0,-1.0,0.0,0.00043]
[1779065265370,52.12,77059.18,0.0,-1.0,0.0,0.00043]
[1779065266376,52.12,77054.62,0.0,-1.0,0.0,0.00043]
[1779065267383,52.12,77050.74,0.0,-1.0,0.0,0.00043]
[1779065268390,52.12,77042.64,0.0,-1.0,0.0,0.00042]
[1779065269397,52.12,77040.73,0.0,-1.0,0.0,0.00042]
[1779065270404,52.12,77038.92,0.0,-1.0,0.0,0.00042]
[1779065271411,52.12,77036.08,0.0,-1.0,0.0,0.00041]
[1779065272419,52.12,77037.14,0.0,-1.0,0.0,0.00042]
[1779065273425,52.12,77036.3,0.0,-1.0,0.0,0.00041]
[1779065274433,52.12,77040.45,0.0,-1.0,0.0,0.00042]
[1779065275440,52.12,77042.13,0.0,-1.0,0.0,0.00042]
[1779065277454,52.12,77052.51,0.0,-1.0,0.0,0.00043]
[1779065278461,52.12,77061.29,0.0,-1.0,0.0,0.00044]
[1779065279468,52.12,77058.65,0.0,-1.0,0.0,0.00043]
[1779065281482,52.12,77054.92,0.0,-1.0,0.0,0.00043]
[1779065282489,52.12,77052.53,0.0,-1.0,0.0,0.00043]
[1779065283496,52.12,77053.38,0.0,-1.0,0.0,0.00043]
[1779065284503,52.12,77044.42,0.0,-1.0,0.0,0.00042]
[1779065285510,52.12,77034.91,0.0,-1.0,0.0,0.00041]
[1779065286517,52.12,77032.31,0.0,-1.0,0.0,0.00041]
[1779065287524,52.12,77030.69,0.0,-1.0,0.0,0.00041]
[1779065288532,52.12,77026.82,0.0,-1.0,0.0,0.00041]
[1779065289539,52.12,77021.19,0.0,-1.0,0.0,0.0004]
[1779065290546,52.12,77016.74,0.0,-1.0,0.0,0.0004]
[1779065291553,52.12,77013.97,0.0,-1.0,0.0,0.0004]
[1779065293567,52.12,77010.77,0.0,-1.0,0.0,0.00039]
[1779065294574,52.12,77006.34,0.0,-1.0,0.0,0.00039]
[1779065295581,52.12,77002.16,0.0,-1.0,0.0,0.00039]
[1779065296588,52.12,77001.41,0.0,-1.0,0.0,0.00039]
[1779065297595,52.12,77004.62,0.0,-1.0,0.0,0.00039]
[1779065299609,52.12,77002.85,0.0,-1.0,0.0,0.00039]
[1779065301064,52.12,77001.52,0.0,-1.0,0.0,0.00039]
[1779065302630,52.12,77006.48,0.0,-1.0,0.0,0.00039]
[1779065303637,52.12,77010.8,0.0,-1.0,0.0,0.00039]
[1779065304644,52.12,77011.95,0.0,-1.0,0.0,0.0004]
[1779065305651,52.12,77015.9,0.0,-1.0,0.0,0.0004]
[1779065306658,52.12,77017.34,0.0,-1.0,0.0,0.0004]
[1779065307665,52.12,77019.94,0.0,-1.0,0.0,0.0004]
[1779065308672,52.12,77021.31,0.0,-1.0,0.0,0.0004]
[1779065309679,52.12,77024.15,0.0,-1.0,0.0,0.00041]
[1779065313707,52.12,77022.36,0.0,-1.0,0.0,0.0004]
[1779065314714,52.12,77023.2,0.0,-1.0,0.0,0.0004]
[1779065318742,52.12,77019.26,0.0,-1.0,0.0,0.0004]
[1779065319749,52.12,77017.44,0.0,-1.0,0.0,0.0004]
[1779065321763,52.12,77012.62,0.0,-1.0,0.0,0.00039]
[1779065322770,52.12,77006.45,0.0,-1.0,0.0,0.00039]
[1779065323777,52.12,77003.21,0.0,-1.0,0.0,0.00039]
[1779065325301,52.12,77002.0,0.0,-1.0,0.0,0.00039]
[1779065328812,52.12,76999.65,0.0,-1.0,0.0,0.00038]
[1779065329821,52.12,76992.11,0.0,-1.0,0.0,0.00038]
[1779065330828,52.12,76986.68,0.0,-1.0,0.0,0.00037]
[1779065333849,52.12,76988.29,0.0,-1.0,0.0,0.00038]
[1779065335863,52.12,76989.74,0.0,-1.0,0.0,0.00038]
[1779065336870,52.12,76994.92,0.0,-1.0,0.0,0.00038]
[1779065337877,52.12,76997.06,0.0,-1.0,0.0,0.00038]
[1779065338884,52.12,77000.64,0.0,-1.0,0.0,0.00038]
[1779065339891,52.12,77005.46,0.0,-1.0,0.0,0.00039]
[1779065340900,52.12,77008.82,0.0,-1.0,0.0,0.00039]
[1779065342914,52.12,77004.06,0.0,-1.0,0.0,0.00039]
[1779065343921,52.12,77015.43,0.0,-1.0,0.0,0.0004]
[1779065344928,52.12,77033.3,0.0,-1.0,0.0,0.00041]
[1779065345935,52.12,77041.88,0.0,-1.0,0.0,0.00042]
[1779065346942,52.12,77043.57,0.0,-1.0,0.0,0.00042]
[1779065347949,52.12,77048.89,0.0,-1.0,0.0,0.00042]
[1779065348956,52.12,77046.47,0.0,-1.0,0.0,0.00042]
[1779065350975,52.12,77047.44,0.0,-1.0,0.0,0.00042]
[1779065351982,52.12,77051.78,0.0,-1.0,0.0,0.00042]
[1779065352989,52.12,77053.99,0.0,-1.0,0.0,0.00043]
[1779065353996,52.12,77058.19,0.0,-1.0,0.0,0.00043]
[1779065357018,52.12,77059.07,0.0,-1.0,0.0,0.00043]
[1779065358025,52.12,77060.51,0.0,-1.0,0.0,0.00043]
[1779065359032,52.12,77061.66,0.0,-1.0,0.0,0.00043]
[1779065361046,52.12,77067.67,0.0,-1.0,0.0,0.00044]
[1779065362053,52.12,77061.82,0.0,-1.0,0.0,0.00043]
[1779065364067,52.12,77062.69,0.0,-1.0,0.0,0.00043]
[1779065365074,52.12,77060.65,0.0,-1.0,0.0,0.00043]
[1779065366081,52.12,77063.3,0.0,-1.0,0.0,0.00043]
[1779065367088,52.12,77064.81,0.0,-1.0,0.0,0.00044]
[1779065368095,52.12,77066.04,0.0,-1.0,0.0,0.00044]
[1779065370109,52.12,77067.4,0.0,-1.0,0.0,0.00044]
[1779065371116,52.12,77070.31,0.0,-1.0,0.0,0.00044]
[1779065372123,52.12,77068.22,0.0,-1.0,0.0,0.00044]
[1779065373130,52.12,77065.81,0.0,-1.0,0.0,0.00043]
[1779065375144,52.12,77068.35,0.0,-1.0,0.0,0.00044]
[1779065377160,52.12,77069.44,0.0,-1.0,0.0,0.00044]
[1779065381189,52.12,77070.5,0.0,-1.0,0.0,0.00044]
[1779065382196,52.12,77071.31,0.0,-1.0,0.0,0.00044]
[1779065384210,52.12,77075.81,0.0,-1.0,0.0,0.00044]
[1779065385217,52.12,77076.85,0.0,-1.0,0.0,0.00044]
[1779065388238,52.12,77078.23,0.0,-1.0,0.0,0.00044]
[1779065389245,52.12,77080.67,0.0,-1.0,0.0,0.00045]
[1779065390252,52.12,77082.44,0.0,-1.0,0.0,0.00045]
[1779065392266,52.12,77080.79,0.0,-1.0,0.0,0.00045]
[1779065394280,52.12,77078.53,0.0,-1.0,0.0,0.00044]
[1779065395287,52.12,77074.69,0.0,-1.0,0.0,0.00044]
[1779065396294,52.12,77072.92,0.0,-1.0,0.0,0.00044]
[1779065400324,52.12,77071.91,0.0,-1.0,0.0,0.00044]
[1779065401329,52.12,77066.79,0.0,-1.0,0.0,0.00043]
[1779065402338,52.12,77065.51,0.0,-1.0,0.0,0.00043]
[1779065403345,52.12,77063.35,0.0,-1.0,0.0,0.00043]
[1779065404363,52.12,77065.35,0.0,-1.0,0.0,0.00043]
[1779065405365,52.12,77066.8,0.0,-1.0,0.0,0.00043]
[1779065410400,52.12,77059.68,0.0,-1.0,0.0,0.00043]
[1779065411407,52.12,77055.16,0.0,-1.0,0.0,0.00043]
[1779065412414,52.12,77054.11,0.0,-1.0,0.0,0.00042]
[1779065414429,52.12,77056.04,0.0,-1.0,0.0,0.00043]
[1779065415436,52.12,77057.0,0.0,-1.0,0.0,0.00043]
[1779065416443,52.12,77054.06,0.0,-1.0,0.0,0.00042]
[1779065421478,52.12,77045.68,0.0,-1.0,0.0,0.00042]
[1779065422485,52.12,77041.64,0.0,-1.0,0.0,0.00041]
[1779065423492,52.12,77039.37,0.0,-1.0,0.0,0.00041]
[1779065425506,52.12,77042.96,0.0,-1.0,0.0,0.00042]
[1779065426513,52.12,77044.93,0.0,-1.0,0.0,0.00042]
[1779065431586,52.12,77042.11,0.0,-1.0,0.0,0.00041]
[1779065432560,52.12,77036.54,0.0,-1.0,0.0,0.00041]
[1779065433567,52.12,77034.2,0.0,-1.0,0.0,0.00041]
[1779065434574,52.12,77038.86,0.0,-1.0,0.0,0.00041]
[1779065435581,52.12,77041.67,0.0,-1.0,0.0,0.00041]
[1779065436588,52.12,77042.6,0.0,-1.0,0.0,0.00041]
[1779065439609,52.12,77044.38,0.0,-1.0,0.0,0.00041]
[1779065441634,52.12,77055.4,0.0,-1.0,0.0,0.00042]
[1779065442639,52.12,77065.5,0.0,-1.0,0.0,0.00043]
[1779065443646,52.12,77071.07,0.0,-1.0,0.0,0.00044]
[1779065444653,52.12,77070.21,0.0,-1.0,0.0,0.00044]
[1779065445660,52.12,77066.27,0.0,-1.0,0.0,0.00043]
[1779065446667,52.12,77060.86,0.0,-1.0,0.0,0.00043]
[1779065447674,52.12,77055.47,0.0,-1.0,0.0,0.00042]
[1779065450569,52.12,77054.59,0.0,-1.0,0.0,0.00042]
[1779065450696,52.12,77051.9,0.0,-1.0,0.0,0.00042]
[1779065451702,52.12,77049.87,0.0,-1.0,0.0,0.00042]
[1779065452709,52.12,77051.57,0.0,-1.0,0.0,0.00042]
[1779065453716,52.12,77053.39,0.0,-1.0,0.0,0.00042]
[1779065455730,52.12,77055.65,0.0,-1.0,0.0,0.00042]
[1779065460765,52.12,77054.94,0.0,-1.0,0.0,0.00042]
[1779065463786,52.12,77056.04,0.0,-1.0,0.0,0.00042]
[1779065465801,52.12,77058.58,0.0,-1.0,0.0,0.00043]
[1779065466807,52.12,77059.59,0.0,-1.0,0.0,0.00043]
[1779065467814,52.12,77056.96,0.0,-1.0,0.0,0.00042]
[1779065468821,52.12,77047.72,0.0,-1.0,0.0,0.00042]
[1779065469828,52.12,77042.71,0.0,-1.0,0.0,0.00041]
[1779065470835,52.12,77026.0,0.0,-1.0,0.0,0.0004]
[1779065471842,52.12,77018.82,0.0,-1.0,0.0,0.00039]
[1779065472849,52.12,77017.22,0.0,-1.0,0.0,0.00039]
[1779065473856,52.12,77015.73,0.0,-1.0,0.0,0.00039]
[1779065477884,52.12,77011.48,0.0,-1.0,0.0,0.00039]
[1779065478891,52.12,77005.98,0.0,-1.0,0.0,0.00038]
[1779065479898,52.12,77002.28,0.0,-1.0,0.0,0.00038]
[1779065480905,52.12,76994.05,0.0,-1.0,0.0,0.00038]
[1779065481912,52.12,76992.57,0.0,-1.0,0.0,0.00037]
[1779065486947,52.12,76993.11,0.0,-1.0,0.0,0.00037]
[1779065488961,52.12,76995.11,0.0,-1.0,0.0,0.00038]
[1779065489968,52.12,76999.45,0.0,-1.0,0.0,0.00038]
[1779065492067,52.12,76998.36,0.0,-1.0,0.0,0.00038]
[1779065492989,52.12,76990.04,0.0,-1.0,0.0,0.00037]
[1779065493996,52.12,76988.72,0.0,-1.0,0.0,0.00037]
[1779065495007,52.12,76987.46,0.0,-1.0,0.0,0.00037]
[1779065496010,52.12,76985.32,0.0,-1.0,0.0,0.00037]
[1779065497019,52.12,76978.23,0.0,-1.0,0.0,0.00036]
[1779065498026,52.12,76969.45,0.0,-1.0,0.0,0.00036]
[1779065499038,52.12,76968.02,0.0,-1.0,0.0,0.00035]
[1779065500503,52.12,76968.02,0.0,-1.0,0.0,0.00035]
[1779065500581,52.12,76963.26,0.0,-1.0,0.0,0.00035]
[1779065501052,52.12,76946.93,0.0,-1.0,0.0,0.00034]
[1779065502059,52.12,76939.19,0.0,-1.0,0.0,0.00033]
[1779065503066,52.12,76938.4,0.0,-1.0,0.0,0.00033]
[1779065504403,52.12,76938.4,0.0,-1.0,0.0,0.00033]
[1779065504503,52.12,76940.71,0.0,-1.0,0.0,0.00034]
[1779065505080,52.12,76942.83,0.0,-1.0,0.0,0.00034]
[1779065506087,52.12,76945.23,0.0,-1.0,0.0,0.00034]
[1779065507094,52.12,76944.35,0.0,-1.0,0.0,0.00034]
[1779065510115,52.12,76942.08,0.0,-1.0,0.0,0.00034]
[1779065511122,52.12,76951.01,0.0,-1.0,0.0,0.00034]
[1779065512129,52.12,76954.12,0.0,-1.0,0.0,0.00034]
[1779065513136,52.12,76957.33,0.0,-1.0,0.0,0.00035]
[1779065515607,52.12,76958.73,0.0,-1.0,0.0,0.00035]
[1779065521196,52.12,76951.08,0.0,-1.0,0.0,0.00034]
[1779065522203,52.12,76941.72,0.0,-1.0,0.0,0.00034]
[1779065523210,52.12,76940.52,0.0,-1.0,0.0,0.00034]
[1779065523949,52.12,76940.52,0.0,-1.0,0.0,0.00034]
[1779065524217,52.12,76939.35,0.0,-1.0,0.0,0.00033]
[1779065525224,52.12,76934.4,0.0,-1.0,0.0,0.00033]
[1779065526563,52.12,76934.4,0.0,-1.0,0.0,0.00033]
[1779065526612,52.12,76933.58,0.0,-1.0,0.0,0.00033]
[1779065528245,52.12,76931.13,0.0,-1.0,0.0,0.00033]
[1779065529252,52.12,76923.91,0.0,-1.0,0.0,0.00032]
[1779065530568,52.12,76923.91,0.0,-1.0,0.0,0.00032]
[1779065530259,52.12,76920.81,0.0,-1.0,0.0,0.00032]
[1779065530667,52.12,76920.81,0.0,-1.0,0.0,0.00032]
[1779065532273,52.12,76924.88,0.0,-1.0,0.0,0.00033]
[1779065533280,52.12,76934.48,0.0,-1.0,0.0,0.00033]
[1779065534287,52.12,76941.75,0.0,-1.0,0.0,0.00034]
[1779065535294,52.12,76938.81,0.0,-1.0,0.0,0.00033]
[1779065536301,52.12,76935.32,0.0,-1.0,0.0,0.00033]
[1779065537308,52.12,76934.22,0.0,-1.0,0.0,0.00033]
[1779065538316,52.12,76930.06,0.0,-1.0,0.0,0.00033]
[1779065539323,52.12,76930.79,0.0,-1.0,0.0,0.00033]
[1779065540330,52.12,76932.16,0.0,-1.0,0.0,0.00033]
[1779065541337,52.12,76937.21,0.0,-1.0,0.0,0.00033]
[1779065542344,52.12,76944.01,0.0,-1.0,0.0,0.00034]
[1779065543351,52.12,76944.37,0.0,-1.0,0.0,0.00034]
[1779065544358,52.12,76946.07,0.0,-1.0,0.0,0.00034]
[1779065546372,52.12,76943.83,0.0,-1.0,0.0,0.00034]
[1779065548386,52.12,76944.5,0.0,-1.0,0.0,0.00034]
[1779065549393,52.12,76943.63,0.0,-1.0,0.0,0.00034]
[1779065552414,52.12,76944.9,0.0,-1.0,0.0,0.00034]
[1779065554428,52.12,76945.94,0.0,-1.0,0.0,0.00034]
[1779065559463,52.12,76947.13,0.0,-1.0,0.0,0.00034]
[1779065560470,52.12,76950.42,0.0,-1.0,0.0,0.00034]
[1779065561477,52.12,76954.1,0.0,-1.0,0.0,0.00034]
[1779065562484,52.12,76955.0,0.0,-1.0,0.0,0.00034]
[1779065563491,52.12,76960.35,0.0,-1.0,0.0,0.00035]
[1779065564498,52.12,76958.59,0.0,-1.0,0.0,0.00035]
[1779065565505,52.12,76949.52,0.0,-1.0,0.0,0.00034]
[1779065566512,52.12,76948.07,0.0,-1.0,0.0,0.00034]
[1779065567519,52.12,76946.03,0.0,-1.0,0.0,0.00034]
[1779065568526,52.12,76941.28,0.0,-1.0,0.0,0.00033]
[1779065569533,52.12,76940.16,0.0,-1.0,0.0,0.00033]
[1779065570540,52.12,76939.13,0.0,-1.0,0.0,0.00033]
[1779065571547,52.12,76927.46,0.0,-1.0,0.0,0.00033]
[1779065572554,52.12,76922.7,0.0,-1.0,0.0,0.00032]
[1779065573561,52.12,76925.06,0.0,-1.0,0.0,0.00032]
[1779065574568,52.12,76928.52,0.0,-1.0,0.0,0.00033]
[1779065575575,52.12,76932.38,0.0,-1.0,0.0,0.00033]
[1779065576582,52.12,76933.84,0.0,-1.0,0.0,0.00033]
[1779065578596,52.12,76932.69,0.0,-1.0,0.0,0.00033]
[1779065579603,52.12,76931.86,0.0,-1.0,0.0,0.00033]
[1779065580610,52.12,76930.66,0.0,-1.0,0.0,0.00033]
[1779065581617,52.12,76929.38,0.0,-1.0,0.0,0.00033]
[1779065582624,52.12,76928.67,0.0,-1.0,0.0,0.00033]
[1779065583631,52.12,76937.52,0.0,-1.0,0.0,0.00033]
[1779065584638,52.12,76941.65,0.0,-1.0,0.0,0.00033]
[1779065585666,52.12,76944.47,0.0,-1.0,0.0,0.00034]
[1779065586666,52.12,76947.25,0.0,-1.0,0.0,0.00034]
[1779065587673,52.12,76949.42,0.0,-1.0,0.0,0.00034]
[1779065588680,52.12,76951.09,0.0,-1.0,0.0,0.00034]
[1779065589687,52.12,76952.19,0.0,-1.0,0.0,0.00034]
[1779065590697,52.12,76953.55,0.0,-1.0,0.0,0.00034]
[1779065593718,52.12,76954.32,0.0,-1.0,0.0,0.00034]
[1779065594725,52.12,76961.83,0.0,-1.0,0.0,0.00035]
[1779065595732,52.12,76968.77,0.0,-1.0,0.0,0.00035]
[1779065596739,52.12,76969.88,0.0,-1.0,0.0,0.00035]
[1779065597746,52.12,76967.47,0.0,-1.0,0.0,0.00035]
[1779065598753,52.12,76959.56,0.0,-1.0,0.0,0.00035]
[1779065599760,52.12,76954.91,0.0,-1.0,0.0,0.00034]
[1779065601774,52.12,76953.72,0.0,-1.0,0.0,0.00034]
[1779065602781,52.12,76954.82,0.0,-1.0,0.0,0.00034]
[1779065604796,52.12,76962.83,0.0,-1.0,0.0,0.00035]
[1779065605802,52.12,76964.36,0.0,-1.0,0.0,0.00035]
[1779065606809,52.12,76965.31,0.0,-1.0,0.0,0.00035]
[1779065607816,52.12,76970.68,0.0,-1.0,0.0,0.00035]
[1779065608823,52.12,76971.63,0.0,-1.0,0.0,0.00035]
[1779065613858,52.12,76980.44,0.0,-1.0,0.0,0.00036]
[1779065614865,52.12,76983.96,0.0,-1.0,0.0,0.00036]
[1779065615872,52.12,76985.53,0.0,-1.0,0.0,0.00036]
[1779065616880,52.12,76990.0,0.0,-1.0,0.0,0.00037]
[1779065617886,52.12,77002.28,0.0,-1.0,0.0,0.00037]
[1779065618893,52.12,77004.59,0.0,-1.0,0.0,0.00038]
[1779065619900,52.12,77005.8,0.0,-1.0,0.0,0.00038]
[1779065621914,52.12,77010.71,0.0,-1.0,0.0,0.00038]
[1779065622921,52.12,77012.31,0.0,-1.0,0.0,0.00038]
[1779065624935,52.12,77011.43,0.0,-1.0,0.0,0.00038]
[1779065625942,52.12,77012.21,0.0,-1.0,0.0,0.00038]
[1779065626949,52.12,77020.91,0.0,-1.0,0.0,0.00039]
[1779065627956,52.12,77031.05,0.0,-1.0,0.0,0.0004]
[1779065628964,52.12,77032.31,0.0,-1.0,0.0,0.0004]
[1779065630977,52.12,77028.85,0.0,-1.0,0.0,0.00039]
[1779065631984,52.12,77022.97,0.0,-1.0,0.0,0.00039]
[1779065632991,52.12,77012.49,0.0,-1.0,0.0,0.00038]
[1779065633998,52.12,77009.21,0.0,-1.0,0.0,0.00038]
[1779065636015,52.12,77007.67,0.0,-1.0,0.0,0.00038]
[1779065639039,52.12,77005.62,0.0,-1.0,0.0,0.00038]
[1779065640043,52.12,77002.9,0.0,-1.0,0.0,0.00037]
[1779065641050,52.12,77000.55,0.0,-1.0,0.0,0.00037]
[1779065642511,52.12,77003.31,0.0,-1.0,0.0,0.00038]
[1779065643064,52.12,77006.1,0.0,-1.0,0.0,0.00038]
[1779065644071,52.12,77007.96,0.0,-1.0,0.0,0.00038]
[1779065645078,52.12,77008.95,0.0,-1.0,0.0,0.00038]
[1779065646085,52.12,77004.94,0.0,-1.0,0.0,0.00038]
[1779065648099,52.12,77004.19,0.0,-1.0,0.0,0.00038]
[1779065649106,52.12,77006.21,0.0,-1.0,0.0,0.00038]
[1779065650113,52.12,77007.79,0.0,-1.0,0.0,0.00038]
[1779065651120,52.12,77008.56,0.0,-1.0,0.0,0.00038]
[1779065652127,52.12,77002.61,0.0,-1.0,0.0,0.00037]
[1779065653134,52.12,76998.72,0.0,-1.0,0.0,0.00037]
[1779065654141,52.12,76997.39,0.0,-1.0,0.0,0.00037]
[1779065655148,52.12,76999.93,0.0,-1.0,0.0,0.00037]
[1779065656155,52.12,77004.72,0.0,-1.0,0.0,0.00038]
[1779065657162,52.12,77005.72,0.0,-1.0,0.0,0.00038]
[1779065658169,52.12,77002.89,0.0,-1.0,0.0,0.00037]
[1779065661190,52.12,77001.47,0.0,-1.0,0.0,0.00037]
[1779065662198,52.12,76994.48,0.0,-1.0,0.0,0.00037]
[1779065663204,52.12,76987.68,0.0,-1.0,0.0,0.00036]
[1779065664211,52.12,76985.07,0.0,-1.0,0.0,0.00036]
[1779065665218,52.12,76983.82,0.0,-1.0,0.0,0.00036]
[1779065666225,52.12,76984.78,0.0,-1.0,0.0,0.00036]
[1779065667232,52.12,76983.77,0.0,-1.0,0.0,0.00036]
[1779065668239,52.12,76977.87,0.0,-1.0,0.0,0.00036]
[1779065669246,52.12,76973.94,0.0,-1.0,0.0,0.00035]
[1779065671261,52.12,76978.76,0.0,-1.0,0.0,0.00036]
[1779065672268,52.12,76983.29,0.0,-1.0,0.0,0.00036]
[1779065673275,52.12,76982.56,0.0,-1.0,0.0,0.00036]
[1779065676296,52.12,76979.89,0.0,-1.0,0.0,0.00036]
[1779065677307,52.12,76975.95,0.0,-1.0,0.0,0.00035]
[1779065678314,52.12,76974.24,0.0,-1.0,0.0,0.00035]
[1779065680331,52.12,76965.12,0.0,-1.0,0.0,0.00035]
[1779065681338,52.12,76958.81,0.0,-1.0,0.0,0.00034]
[1779065684359,52.12,76956.92,0.0,-1.0,0.0,0.00034]
[1779065685366,52.12,76958.18,0.0,-1.0,0.0,0.00034]
[1779065686373,52.12,76957.37,0.0,-1.0,0.0,0.00034]
[1779065688404,52.12,76956.13,0.0,-1.0,0.0,0.00034]
[1779065689404,52.12,76948.63,0.0,-1.0,0.0,0.00033]
[1779065690411,52.12,76944.51,0.0,-1.0,0.0,0.00033]
[1779065691418,52.12,76941.24,0.0,-1.0,0.0,0.00033]
[1779065694439,52.12,76940.28,0.0,-1.0,0.0,0.00033]
[1779065695446,52.12,76941.9,0.0,-1.0,0.0,0.00033]
[1779065696579,52.12,76944.18,0.0,-1.0,0.0,0.00033]
[1779065697460,52.12,76945.75,0.0,-1.0,0.0,0.00033]
[1779065698467,52.12,76956.21,0.0,-1.0,0.0,0.00034]
[1779065699474,52.12,76967.84,0.0,-1.0,0.0,0.00035]
[1779065700481,52.12,76977.51,0.0,-1.0,0.0,0.00035]
[1779065701488,52.12,76984.33,0.0,-1.0,0.0,0.00036]
[1779065702496,52.12,76990.42,0.0,-1.0,0.0,0.00036]
[1779065703503,52.12,76996.79,0.0,-1.0,0.0,0.00037]
[1779065704510,52.12,76998.83,0.0,-1.0,0.0,0.00037]
[1779065705773,52.12,76998.83,0.0,-1.0,0.0,0.00037]
[1779065705867,52.12,76999.74,0.0,-1.0,0.0,0.00037]
[1779065706260,52.12,76999.74,0.0,-1.0,0.0,0.00037]
[1779065706524,52.12,77002.52,0.0,-1.0,0.0,0.00037]
[1779065707531,52.12,76999.29,0.0,-1.0,0.0,0.00037]
[1779065708538,52.12,76997.92,0.0,-1.0,0.0,0.00037]
[1779065709545,52.12,76997.06,0.0,-1.0,0.0,0.00037]
[1779065712566,52.12,77002.82,0.0,-1.0,0.0,0.00037]
[1779065715587,52.12,77010.08,0.0,-1.0,0.0,0.00038]
[1779065716594,52.12,77013.04,0.0,-1.0,0.0,0.00038]
[1779065718608,52.12,77014.02,0.0,-1.0,0.0,0.00038]
[1779065719615,52.12,77012.97,0.0,-1.0,0.0,0.00038]
[1779065720622,52.12,77008.63,0.0,-1.0,0.0,0.00038]
[1779065721629,52.12,77001.2,0.0,-1.0,0.0,0.00037]
[1779065723644,52.12,77002.74,0.0,-1.0,0.0,0.00037]
[1779065725657,52.12,77001.38,0.0,-1.0,0.0,0.00037]
[1779065726664,52.12,77000.33,0.0,-1.0,0.0,0.00037]
[1779065727671,52.12,76999.5,0.0,-1.0,0.0,0.00037]
[1779065731699,52.12,77003.34,0.0,-1.0,0.0,0.00037]
[1779065732706,52.12,77004.14,0.0,-1.0,0.0,0.00037]
[1779065733713,52.12,77007.38,0.0,-1.0,0.0,0.00037]
[1779065734720,52.12,77008.68,0.0,-1.0,0.0,0.00037]
[1779065735727,52.12,77005.29,0.0,-1.0,0.0,0.00037]
[1779065740762,52.12,77004.82,0.0,-1.0,0.0,0.00037]
[1779065742776,52.12,76998.28,0.0,-1.0,0.0,0.00037]
[1779065743783,52.12,76988.89,0.0,-1.0,0.0,0.00036]
[1779065744790,52.12,76987.76,0.0,-1.0,0.0,0.00036]
[1779065745797,52.12,76995.75,0.0,-1.0,0.0,0.00037]
[1779065746804,52.12,76998.3,0.0,-1.0,0.0,0.00037]
[1779065747876,52.12,77001.98,0.0,-1.0,0.0,0.00037]
[1779065748818,52.12,77003.2,0.0,-1.0,0.0,0.00037]
[1779065749825,52.12,77007.93,0.0,-1.0,0.0,0.00037]
[1779065753853,52.12,77007.05,0.0,-1.0,0.0,0.00037]
[1779065755867,52.12,77009.11,0.0,-1.0,0.0,0.00037]
[1779065757881,52.12,77010.2,0.0,-1.0,0.0,0.00038]
[1779065760902,52.12,77008.9,0.0,-1.0,0.0,0.00037]
[1779065762916,52.12,77007.38,0.0,-1.0,0.0,0.00037]
[1779065763923,52.12,77005.08,0.0,-1.0,0.0,0.00037]
[1779065764930,52.12,77006.03,0.0,-1.0,0.0,0.00037]
[1779065765937,52.12,77007.45,0.0,-1.0,0.0,0.00037]
[1779065766944,52.12,77010.88,0.0,-1.0,0.0,0.00038]
[1779065767951,52.12,77013.39,0.0,-1.0,0.0,0.00038]
[1779065768959,52.12,77015.93,0.0,-1.0,0.0,0.00038]
[1779065769965,52.12,77013.55,0.0,-1.0,0.0,0.00038]
[1779065770972,52.12,77009.53,0.0,-1.0,0.0,0.00038]
[1779065771979,52.12,77008.64,0.0,-1.0,0.0,0.00037]
[1779065773236,52.12,77009.92,0.0,-1.0,0.0,0.00038]
[1779065773993,52.12,77012.17,0.0,-1.0,0.0,0.00038]
[1779065775000,52.12,77014.49,0.0,-1.0,0.0,0.00038]
[1779065777014,52.12,77013.5,0.0,-1.0,0.0,0.00038]
[1779065779028,52.12,77014.26,0.0,-1.0,0.0,0.00038]
[1779065782049,52.12,77019.21,0.0,-1.0,0.0,0.00038]
[1779065783056,52.12,77021.0,0.0,-1.0,0.0,0.00038]
[1779065784063,52.12,77024.46,0.0,-1.0,0.0,0.00039]
[1779065785071,52.12,77020.46,0.0,-1.0,0.0,0.00038]
[1779065786077,52.12,77014.41,0.0,-1.0,0.0,0.00038]
[1779065789098,52.12,77013.5,0.0,-1.0,0.0,0.00038]
[1779065790105,52.12,77010.14,0.0,-1.0,0.0,0.00038]
[1779065791112,52.12,77007.36,0.0,-1.0,0.0,0.00037]
[1779065792119,52.12,77003.3,0.0,-1.0,0.0,0.00037]
[1779065793127,52.12,76988.38,0.0,-1.0,0.0,0.00036]
[1779065794133,52.12,76980.42,0.0,-1.0,0.0,0.00035]
[1779065795140,52.12,76988.87,0.0,-1.0,0.0,0.00036]
[1779065796147,52.12,76993.73,0.0,-1.0,0.0,0.00036]
[1779065797155,52.12,77004.01,0.0,-1.0,0.0,0.00037]
[1779065798162,52.12,77011.72,0.0,-1.0,0.0,0.00037]
[1779065799169,52.12,77013.59,0.0,-1.0,0.0,0.00038]
[1779065802190,52.12,77014.64,0.0,-1.0,0.0,0.00038]
[1779065803197,52.12,77025.05,0.0,-1.0,0.0,0.00038]
[1779065804204,52.12,77043.51,0.0,-1.0,0.0,0.0004]
[1779065805212,52.12,77049.24,0.0,-1.0,0.0,0.0004]
[1779065806218,52.12,77042.91,0.0,-1.0,0.0,0.0004]
[1779065807225,52.12,77038.59,0.0,-1.0,0.0,0.00039]
[1779065810649,52.12,77038.15,0.0,-1.0,0.0,0.00039]
[1779065810834,52.12,77038.15,0.0,-1.0,0.0,0.00039]
[1779065810884,52.12,77040.07,0.0,-1.0,0.0,0.0004]
[1779065811267,52.12,77042.01,0.0,-1.0,0.0,0.0004]
[1779065812267,52.12,77065.59,0.0,-1.0,0.0,0.00042]
[1779065813274,52.12,77074.0,0.0,-1.0,0.0,0.00042]
[1779065814654,52.12,77074.0,0.0,-1.0,0.0,0.00042]
[1779065814769,52.12,77074.0,0.0,-1.0,0.0,0.00042]
[1779065814833,52.12,77076.59,0.0,-1.0,0.0,0.00042]
[1779065815110,52.12,77076.59,0.0,-1.0,0.0,0.00042]
[1779065815288,52.12,77077.59,0.0,-1.0,0.0,0.00043]
[1779065817340,52.12,77077.97,0.0,-1.0,0.0,0.00043]
[1779065817410,52.12,77074.52,0.0,-1.0,0.0,0.00042]
[1779065818310,52.12,77068.83,0.0,-1.0,0.0,0.00042]
[1779065819317,52.12,77065.3,0.0,-1.0,0.0,0.00042]
[1779065821331,52.12,77063.28,0.0,-1.0,0.0,0.00041]
[1779065824352,52.12,77061.59,0.0,-1.0,0.0,0.00041]
[1779065825359,52.12,77059.56,0.0,-1.0,0.0,0.00041]
[1779065826806,52.12,77060.7,0.0,-1.0,0.0,0.00041]
[1779065828707,52.12,77061.37,0.0,-1.0,0.0,0.00041]
[1779065828998,52.12,77064.51,0.0,-1.0,0.0,0.00041]
[1779065829387,52.12,77078.78,0.0,-1.0,0.0,0.00043]
[1779065830394,52.12,77088.3,0.0,-1.0,0.0,0.00043]
[1779065831402,52.12,77087.97,0.0,-1.0,0.0,0.00043]
[1779065832800,52.12,77089.05,0.0,-1.0,0.0,0.00044]
[1779065834681,52.12,77089.69,0.0,-1.0,0.0,0.00044]
[1779065835360,52.12,77090.27,0.0,-1.0,0.0,0.00044]
[1779065835759,52.12,77090.27,0.0,-1.0,0.0,0.00044]
[1779065835842,52.12,77114.02,0.0,-1.0,0.0,0.00046]
[1779065836437,52.12,77134.75,0.0,-1.0,0.0,0.00048]
[1779065837444,52.12,77136.42,0.0,-1.0,0.0,0.00048]
[1779065838529,52.12,77136.42,0.0,-1.0,0.0,0.00048]
[1779065838650,52.12,77136.42,0.0,-1.0,0.0,0.00048]
[1779065838736,52.12,77137.29,0.0,-1.0,0.0,0.00048]
[1779065839246,52.12,77137.29,0.0,-1.0,0.0,0.00048]
[1779065839646,52.12,77137.29,0.0,-1.0,0.0,0.00048]
[1779065839688,52.12,77137.29,0.0,-1.0,0.0,0.00048]
[1779065839893,52.12,77137.29,0.0,-1.0,0.0,0.00048]
[1779065839960,52.12,77147.0,0.0,-1.0,0.0,0.00049]
[1779065840467,52.12,77157.05,0.0,-1.0,0.0,0.0005]
[1779065841476,52.12,77176.38,0.0,-1.0,0.0,0.00052]
[1779065842480,52.12,77180.73,0.0,-1.0,0.0,0.00052]
[1779065843835,52.12,77180.73,0.0,-1.0,0.0,0.00052]
[1779065843955,52.12,77180.73,0.0,-1.0,0.0,0.00052]
[1779065844008,52.12,77179.89,0.0,-1.0,0.0,0.00052]
[1779065846645,52.12,77179.36,0.0,-1.0,0.0,0.00052]
[1779065846743,52.12,77176.65,0.0,-1.0,0.0,0.00052]
[1779065847250,52.12,77176.65,0.0,-1.0,0.0,0.00052]
[1779065847518,52.12,77175.72,0.0,-1.0,0.0,0.00051]
[1779065848525,52.12,77174.12,0.0,-1.0,0.0,0.00051]
[1779065849532,52.12,77177.19,0.0,-1.0,0.0,0.00052]
[1779065850539,52.12,77179.26,0.0,-1.0,0.0,0.00052]
[1779065851546,52.12,77180.79,0.0,-1.0,0.0,0.00052]
[1779065853561,52.12,77182.48,0.0,-1.0,0.0,0.00052]
[1779065854567,52.12,77181.26,0.0,-1.0,0.0,0.00052]
[1779065855575,52.12,77176.65,0.0,-1.0,0.0,0.00051]
[1779065856581,52.12,77172.25,0.0,-1.0,0.0,0.00051]
[1779065858595,52.12,77171.45,0.0,-1.0,0.0,0.00051]
[1779065859528,52.12,77171.45,0.0,-1.0,0.0,0.00051]
[1779065859602,52.12,77169.54,0.0,-1.0,0.0,0.00051]
[1779065860840,52.12,77169.54,0.0,-1.0,0.0,0.00051]
[1779065860881,52.12,77168.27,0.0,-1.0,0.0,0.0005]
[1779065861616,52.12,77174.39,0.0,-1.0,0.0,0.00051]
[1779065862623,52.12,77176.03,0.0,-1.0,0.0,0.00051]
[1779065863630,52.12,77178.06,0.0,-1.0,0.0,0.00051]
[1779065865738,52.12,77177.94,0.0,-1.0,0.0,0.00051]
[1779065865812,52.12,77184.5,0.0,-1.0,0.0,0.00052]
[1779065866651,52.12,77189.17,0.0,-1.0,0.0,0.00053]
[1779065868061,52.12,77189.17,0.0,-1.0,0.0,0.00053]
[1779065867658,52.12,77190.52,0.0,-1.0,0.0,0.00053]
[1779065868179,52.12,77190.52,0.0,-1.0,0.0,0.00053]
[1779065868666,52.12,77190.35,0.0,-1.0,0.0,0.00053]
[1779065869672,52.12,77187.59,0.0,-1.0,0.0,0.00052]
[1779065871686,52.12,77185.28,0.0,-1.0,0.0,0.00052]
[1779065872693,52.12,77182.46,0.0,-1.0,0.0,0.00052]
[1779065873701,52.12,77172.91,0.0,-1.0,0.0,0.00051]
[1779065874707,52.12,77168.01,0.0,-1.0,0.0,0.0005]
[1779065875714,52.12,77166.82,0.0,-1.0,0.0,0.0005]
[1779065880749,52.12,77169.88,0.0,-1.0,0.0,0.00051]
[1779065881756,52.12,77171.3,0.0,-1.0,0.0,0.00051]
[1779065883770,52.12,77173.17,0.0,-1.0,0.0,0.00051]
[1779065884777,52.12,77175.09,0.0,-1.0,0.0,0.00051]
[1779065886791,52.12,77168.52,0.0,-1.0,0.0,0.0005]
[1779065887798,52.12,77156.88,0.0,-1.0,0.0,0.00049]
[1779065888805,52.12,77142.7,0.0,-1.0,0.0,0.00048]
[1779065889816,52.12,77135.73,0.0,-1.0,0.0,0.00047]
[1779065890823,52.12,77133.33,0.0,-1.0,0.0,0.00047]
[1779065891830,52.12,77133.21,0.0,-1.0,0.0,0.00047]
[1779065894851,52.12,77132.13,0.0,-1.0,0.0,0.00047]
[1779065895858,52.12,77129.85,0.0,-1.0,0.0,0.00047]
[1779065897872,52.12,77124.97,0.0,-1.0,0.0,0.00046]
[1779065898879,52.12,77123.94,0.0,-1.0,0.0,0.00046]
[1779065899886,52.12,77124.78,0.0,-1.0,0.0,0.00046]
[1779065901900,52.12,77127.44,0.0,-1.0,0.0,0.00047]
[1779065902907,52.12,77130.04,0.0,-1.0,0.0,0.00047]
[1779065903914,52.12,77126.05,0.0,-1.0,0.0,0.00046]
[1779065904921,52.12,77120.59,0.0,-1.0,0.0,0.00046]
[1779065905934,52.12,77119.83,0.0,-1.0,0.0,0.00046]
[1779065907949,52.12,77113.28,0.0,-1.0,0.0,0.00045]
[1779065908955,52.12,77111.4,0.0,-1.0,0.0,0.00045]
[1779065910969,52.12,77110.6,0.0,-1.0,0.0,0.00045]
[1779065916008,52.12,77110.63,0.0,-1.0,0.0,0.00045]
[1779065919026,52.12,77111.92,0.0,-1.0,0.0,0.00045]
[1779065920033,52.12,77115.15,0.0,-1.0,0.0,0.00045]
[1779065921040,52.12,77117.55,0.0,-1.0,0.0,0.00045]
[1779065922047,52.12,77118.81,0.0,-1.0,0.0,0.00046]
[1779065923054,52.12,77123.31,0.0,-1.0,0.0,0.00046]
[1779065924062,52.12,77125.88,0.0,-1.0,0.0,0.00046]
[1779065926075,52.12,77120.72,0.0,-1.0,0.0,0.00046]
[1779065928090,52.12,77123.76,0.0,-1.0,0.0,0.00046]
[1779065929096,52.12,77120.09,0.0,-1.0,0.0,0.00046]
[1779065930103,52.12,77117.22,0.0,-1.0,0.0,0.00045]
[1779065931110,52.12,77115.3,0.0,-1.0,0.0,0.00045]
[1779065932117,52.12,77116.66,0.0,-1.0,0.0,0.00045]
[1779065934131,52.12,77115.32,0.0,-1.0,0.0,0.00045]
[1779065936145,52.12,77116.01,0.0,-1.0,0.0,0.00045]
[1779065937152,52.12,77114.96,0.0,-1.0,0.0,0.00045]
[1779065938159,52.12,77115.79,0.0,-1.0,0.0,0.00045]
[1779065940173,52.12,77114.66,0.0,-1.0,0.0,0.00045]
[1779065941180,52.12,77116.08,0.0,-1.0,0.0,0.00045]
[1779065942192,52.12,77117.43,0.0,-1.0,0.0,0.00045]
[1779065943198,52.12,77122.91,0.0,-1.0,0.0,0.00046]
[1779065944205,52.12,77124.49,0.0,-1.0,0.0,0.00046]
[1779065946219,52.12,77126.03,0.0,-1.0,0.0,0.00046]
[1779065950247,52.12,77124.72,0.0,-1.0,0.0,0.00046]
[1779065951254,52.12,77125.51,0.0,-1.0,0.0,0.00046]
[1779065952261,52.12,77128.91,0.0,-1.0,0.0,0.00046]
[1779065956289,52.12,77130.17,0.0,-1.0,0.0,0.00047]
[1779065959311,52.12,77129.17,0.0,-1.0,0.0,0.00046]
[1779065960318,52.12,77127.72,0.0,-1.0,0.0,0.00046]
[1779065965353,52.12,77127.08,0.0,-1.0,0.0,0.00046]
[1779065967367,52.12,77127.88,0.0,-1.0,0.0,0.00046]
[1779065970391,52.12,77129.59,0.0,-1.0,0.0,0.00047]
[1779065971398,52.12,77136.49,0.0,-1.0,0.0,0.00047]
[1779065972405,52.12,77141.65,0.0,-1.0,0.0,0.00047]
[1779065973412,52.12,77149.9,0.0,-1.0,0.0,0.00048]
[1779065974419,52.12,77150.04,0.0,-1.0,0.0,0.00048]
[1779065975426,52.12,77148.92,0.0,-1.0,0.0,0.00048]
[1779065977440,52.12,77145.18,0.0,-1.0,0.0,0.00048]
[1779065978447,52.12,77140.24,0.0,-1.0,0.0,0.00047]
[1779065979454,52.12,77138.39,0.0,-1.0,0.0,0.00047]
[1779065980461,52.12,77133.83,0.0,-1.0,0.0,0.00047]
[1779065985499,52.12,77137.09,0.0,-1.0,0.0,0.00047]
[1779065986505,52.12,77143.63,0.0,-1.0,0.0,0.00048]
[1779065987513,52.12,77155.23,0.0,-1.0,0.0,0.00049]
[1779065988520,52.12,77165.25,0.0,-1.0,0.0,0.0005]
[1779065989527,52.12,77169.6,0.0,-1.0,0.0,0.0005]
[1779065990534,52.12,77168.72,0.0,-1.0,0.0,0.0005]
[1779065993555,52.12,77169.73,0.0,-1.0,0.0,0.0005]
[1779065994562,52.12,77170.75,0.0,-1.0,0.0,0.0005]
[1779065996576,52.12,77169.92,0.0,-1.0,0.0,0.0005]
[1779066000604,52.12,77170.95,0.0,-1.0,0.0,0.0005]
[1779066001611,52.12,77162.47,0.0,-1.0,0.0,0.00049]
[1779066002619,52.12,77158.6,0.0,-1.0,0.0,0.00049]
[1779066003625,52.12,77164.41,0.0,-1.0,0.0,0.00049]
[1779066004632,52.12,77172.83,0.0,-1.0,0.0,0.0005]
[1779066005639,52.12,77175.5,0.0,-1.0,0.0,0.00051]
[1779066006646,52.12,77176.96,0.0,-1.0,0.0,0.00051]
[1779066007653,52.12,77163.82,0.0,-1.0,0.0,0.00049]
[1779066008660,52.12,77154.21,0.0,-1.0,0.0,0.00048]
[1779066009667,52.12,77152.01,0.0,-1.0,0.0,0.00048]
[1779066010674,52.12,77158.92,0.0,-1.0,0.0,0.00049]
[1779066011681,52.12,77157.33,0.0,-1.0,0.0,0.00049]
[1779066013695,52.12,77158.58,0.0,-1.0,0.0,0.00049]
[1779066014702,52.12,77155.95,0.0,-1.0,0.0,0.00049]
[1779066016716,52.12,77161.58,0.0,-1.0,0.0,0.00049]
[1779066018730,52.12,77153.42,0.0,-1.0,0.0,0.00048]
[1779066019737,52.12,77146.08,0.0,-1.0,0.0,0.00048]
[1779066020744,52.12,77142.26,0.0,-1.0,0.0,0.00047]
[1779066022758,52.12,77143.3,0.0,-1.0,0.0,0.00047]
[1779066023765,52.12,77147.58,0.0,-1.0,0.0,0.00048]
[1779066024772,52.12,77148.56,0.0,-1.0,0.0,0.00048]
[1779066025779,52.12,77144.3,0.0,-1.0,0.0,0.00048]
[1779066026819,52.12,77142.17,0.0,-1.0,0.0,0.00047]
[1779066027793,52.12,77138.77,0.0,-1.0,0.0,0.00047]
[1779066028800,52.12,77141.13,0.0,-1.0,0.0,0.00047]
[1779066030814,52.12,77146.05,0.0,-1.0,0.0,0.00048]
[1779066031821,52.12,77148.98,0.0,-1.0,0.0,0.00048]
[1779066033835,52.12,77142.03,0.0,-1.0,0.0,0.00047]
[1779066034842,52.12,77139.04,0.0,-1.0,0.0,0.00047]
[1779066036856,52.12,77143.4,0.0,-1.0,0.0,0.00047]
[1779066037863,52.12,77149.3,0.0,-1.0,0.0,0.00048]
[1779066038870,52.12,77152.04,0.0,-1.0,0.0,0.00048]
[1779066039877,52.12,77154.27,0.0,-1.0,0.0,0.00048]
[1779066040884,52.12,77157.91,0.0,-1.0,0.0,0.00049]
[1779066041891,52.12,77155.15,0.0,-1.0,0.0,0.00048]
[1779066043905,52.12,77159.33,0.0,-1.0,0.0,0.00049]
[1779066044912,52.12,77171.39,0.0,-1.0,0.0,0.0005]
[1779066045919,52.12,77174.13,0.0,-1.0,0.0,0.0005]
[1779066046926,52.12,77174.52,0.0,-1.0,0.0,0.0005]
[1779066047933,52.12,77167.02,0.0,-1.0,0.0,0.00049]
[1779066048940,52.12,77156.73,0.0,-1.0,0.0,0.00048]
[1779066049948,52.12,77154.72,0.0,-1.0,0.0,0.00048]
[1779066051200,52.12,77153.67,0.0,-1.0,0.0,0.00048]
[1779066053976,52.12,77152.04,0.0,-1.0,0.0,0.00048]
[1779066054983,52.12,77148.85,0.0,-1.0,0.0,0.00048]
[1779066056997,52.12,77146.16,0.0,-1.0,0.0,0.00047]
[1779066058004,52.12,77148.67,0.0,-1.0,0.0,0.00048]
[1779066059011,52.12,77154.33,0.0,-1.0,0.0,0.00048]
[1779066061026,52.12,77152.62,0.0,-1.0,0.0,0.00048]
[1779066062033,52.12,77150.7,0.0,-1.0,0.0,0.00048]
[1779066063040,52.12,77149.96,0.0,-1.0,0.0,0.00048]
[1779066065054,52.12,77152.18,0.0,-1.0,0.0,0.00048]
[1779066066061,52.12,77151.28,0.0,-1.0,0.0,0.00048]
[1779066068075,52.12,77149.24,0.0,-1.0,0.0,0.00048]
[1779066069082,52.12,77148.15,0.0,-1.0,0.0,0.00048]
[1779066070089,52.12,77144.41,0.0,-1.0,0.0,0.00047]
[1779066071097,52.12,77136.3,0.0,-1.0,0.0,0.00047]
[1779066072104,52.12,77126.98,0.0,-1.0,0.0,0.00046]
[1779066073111,52.12,77126.15,0.0,-1.0,0.0,0.00046]
[1779066074118,52.12,77125.01,0.0,-1.0,0.0,0.00046]
[1779066077139,52.12,77120.81,0.0,-1.0,0.0,0.00045]
[1779066078146,52.12,77121.87,0.0,-1.0,0.0,0.00045]
[1779066079156,52.12,77126.19,0.0,-1.0,0.0,0.00046]
[1779066080160,52.12,77133.33,0.0,-1.0,0.0,0.00046]
[1779066081167,52.12,77151.29,0.0,-1.0,0.0,0.00048]
[1779066082174,52.12,77157.23,0.0,-1.0,0.0,0.00048]
[1779066083181,52.12,77153.85,0.0,-1.0,0.0,0.00048]
[1779066084188,52.12,77151.46,0.0,-1.0,0.0,0.00048]
[1779066086202,52.12,77150.54,0.0,-1.0,0.0,0.00048]
[1779066088216,52.12,77149.53,0.0,-1.0,0.0,0.00048]
[1779066089224,52.12,77148.48,0.0,-1.0,0.0,0.00048]
[1779066090231,52.12,77139.68,0.0,-1.0,0.0,0.00047]
[1779066091238,52.12,77135.11,0.0,-1.0,0.0,0.00046]
[1779066094259,52.12,77130.78,0.0,-1.0,0.0,0.00046]
[1779066095266,52.12,77136.5,0.0,-1.0,0.0,0.00046]
[1779066096273,52.12,77135.33,0.0,-1.0,0.0,0.00046]
[1779066097280,52.12,77133.0,0.0,-1.0,0.0,0.00046]
[1779066098287,52.12,77143.49,0.0,-1.0,0.0,0.00047]
[1779066099295,52.12,77156.29,0.0,-1.0,0.0,0.00048]
[1779066100302,52.12,77149.98,0.0,-1.0,0.0,0.00048]
[1779066101309,52.12,77147.85,0.0,-1.0,0.0,0.00047]
[1779066103323,52.12,77148.63,0.0,-1.0,0.0,0.00047]
[1779066106344,52.12,77146.9,0.0,-1.0,0.0,0.00047]
[1779066108359,52.12,77146.08,0.0,-1.0,0.0,0.00047]
[1779066109366,52.12,77144.57,0.0,-1.0,0.0,0.00047]
[1779066110373,52.12,77142.48,0.0,-1.0,0.0,0.00047]
[1779066111380,52.12,77140.24,0.0,-1.0,0.0,0.00047]
[1779066112387,52.12,77139.5,0.0,-1.0,0.0,0.00047]
[1779066113394,52.12,77140.56,0.0,-1.0,0.0,0.00047]
[1779066114401,52.12,77136.62,0.0,-1.0,0.0,0.00046]
[1779066115408,52.12,77134.35,0.0,-1.0,0.0,0.00046]
[1779066117422,52.12,77136.08,0.0,-1.0,0.0,0.00046]
[1779066119436,52.12,77134.9,0.0,-1.0,0.0,0.00046]
[1779066121450,52.12,77145.68,0.0,-1.0,0.0,0.00047]
[1779066122457,52.12,77155.96,0.0,-1.0,0.0,0.00048]
[1779066123464,52.12,77159.35,0.0,-1.0,0.0,0.00048]
[1779066124471,52.12,77163.49,0.0,-1.0,0.0,0.00049]
[1779066125479,52.12,77161.07,0.0,-1.0,0.0,0.00049]
[1779066127492,52.12,77165.26,0.0,-1.0,0.0,0.00049]
[1779066128499,52.12,77169.18,0.0,-1.0,0.0,0.00049]
[1779066129509,52.12,77166.08,0.0,-1.0,0.0,0.00049]
[1779066130513,52.12,77163.44,0.0,-1.0,0.0,0.00049]
[1779066131520,52.12,77161.34,0.0,-1.0,0.0,0.00049]
[1779066135548,52.12,77162.27,0.0,-1.0,0.0,0.00049]
[1779066136555,52.12,77163.08,0.0,-1.0,0.0,0.00049]
[1779066138569,52.12,77161.2,0.0,-1.0,0.0,0.00049]
[1779066139577,52.12,77158.47,0.0,-1.0,0.0,0.00048]
[1779066140584,52.12,77155.16,0.0,-1.0,0.0,0.00048]
[1779066142598,52.12,77154.38,0.0,-1.0,0.0,0.00048]
[1779066144612,52.12,77157.81,0.0,-1.0,0.0,0.00048]
[1779066145619,52.12,77159.32,0.0,-1.0,0.0,0.00048]
[1779066146913,52.12,77158.01,0.0,-1.0,0.0,0.00048]
[1779066149647,52.12,77156.29,0.0,-1.0,0.0,0.00048]
[1779066150654,52.12,77155.19,0.0,-1.0,0.0,0.00048]
[1779066152669,52.12,77152.44,0.0,-1.0,0.0,0.00047]
[1779066153678,52.12,77148.56,0.0,-1.0,0.0,0.00047]
[1779066154685,52.12,77144.09,0.0,-1.0,0.0,0.00047]
[1779066156699,52.12,77145.33,0.0,-1.0,0.0,0.00047]
[1779066157706,52.12,77141.46,0.0,-1.0,0.0,0.00046]
[1779066159720,52.12,77139.24,0.0,-1.0,0.0,0.00046]
[1779066160727,52.12,77128.16,0.0,-1.0,0.0,0.00045]
[1779066161734,52.12,77119.13,0.0,-1.0,0.0,0.00045]
[1779066162741,52.12,77117.79,0.0,-1.0,0.0,0.00044]
[1779066165762,52.12,77118.7,0.0,-1.0,0.0,0.00044]
[1779066166769,52.12,77117.9,0.0,-1.0,0.0,0.00044]
[1779066167776,52.12,77115.34,0.0,-1.0,0.0,0.00044]
[1779066168783,52.12,77107.99,0.0,-1.0,0.0,0.00044]
[1779066169793,52.12,77103.82,0.0,-1.0,0.0,0.00043]
[1779066170799,52.12,77101.07,0.0,-1.0,0.0,0.00043]
[1779066171806,52.12,77099.41,0.0,-1.0,0.0,0.00043]
[1779066172813,52.12,77096.62,0.0,-1.0,0.0,0.00043]
[1779066174827,52.12,77095.07,0.0,-1.0,0.0,0.00042]
[1779066175834,52.12,77091.56,0.0,-1.0,0.0,0.00042]
[1779066177849,52.12,77090.75,0.0,-1.0,0.0,0.00042]
[1779066178855,52.12,77092.28,0.0,-1.0,0.0,0.00042]
[1779066179862,52.12,77093.94,0.0,-1.0,0.0,0.00042]
[1779066181876,52.12,77097.76,0.0,-1.0,0.0,0.00043]
[1779066182883,52.12,77101.75,0.0,-1.0,0.0,0.00043]
[1779066183890,52.12,77102.52,0.0,-1.0,0.0,0.00043]
[1779066184897,52.12,77105.18,0.0,-1.0,0.0,0.00043]
[1779066185904,52.12,77095.21,0.0,-1.0,0.0,0.00042]
[1779066186911,52.12,77089.0,0.0,-1.0,0.0,0.00042]
[1779066187918,52.12,77075.59,0.0,-1.0,0.0,0.00041]
[1779066188478,52.12,77075.59,0.0,-1.0,0.0,0.00041]
[1779066188925,52.12,77062.35,0.0,-1.0,0.0,0.0004]
[1779066189582,52.12,77062.35,0.0,-1.0,0.0,0.0004]
[1779066189932,52.12,77058.44,0.0,-1.0,0.0,0.0004]
[1779066190939,52.12,77056.81,0.0,-1.0,0.0,0.00039]
[1779066191946,52.12,77055.24,0.0,-1.0,0.0,0.00039]
[1779066192953,52.12,77048.22,0.0,-1.0,0.0,0.00039]
[1779066193960,52.12,77049.0,0.0,-1.0,0.0,0.00039]
[1779066194967,52.12,77052.69,0.0,-1.0,0.0,0.00039]
[1779066196982,52.12,77054.4,0.0,-1.0,0.0,0.00039]
[1779066197989,52.12,77061.54,0.0,-1.0,0.0,0.0004]
[1779066198996,52.12,77059.36,0.0,-1.0,0.0,0.0004]
[1779066200007,52.12,77056.72,0.0,-1.0,0.0,0.00039]
[1779066201012,52.12,77059.77,0.0,-1.0,0.0,0.0004]
[1779066203026,52.12,77061.87,0.0,-1.0,0.0,0.0004]
[1779066204033,52.12,77063.63,0.0,-1.0,0.0,0.0004]
[1779066205040,52.12,77062.64,0.0,-1.0,0.0,0.0004]
[1779066206047,52.12,77060.06,0.0,-1.0,0.0,0.0004]
[1779066207054,52.12,77056.51,0.0,-1.0,0.0,0.00039]
[1779066208061,52.12,77054.53,0.0,-1.0,0.0,0.00039]
[1779066209068,52.12,77055.81,0.0,-1.0,0.0,0.00039]
[1779066211082,52.12,77058.33,0.0,-1.0,0.0,0.00039]
[1779066212089,52.12,77074.95,0.0,-1.0,0.0,0.00041]
[1779066213096,52.12,77090.08,0.0,-1.0,0.0,0.00042]
[1779066214104,52.12,77096.43,0.0,-1.0,0.0,0.00042]
[1779066215118,52.12,77101.08,0.0,-1.0,0.0,0.00043]
[1779066217125,52.12,77107.9,0.0,-1.0,0.0,0.00043]
[1779066218132,52.12,77105.24,0.0,-1.0,0.0,0.00043]
[1779066219140,52.12,77100.55,0.0,-1.0,0.0,0.00043]
[1779066220148,52.12,77098.23,0.0,-1.0,0.0,0.00042]
[1779066222162,52.12,77098.15,0.0,-1.0,0.0,0.00042]
[1779066225183,52.12,77095.63,0.0,-1.0,0.0,0.00042]
[1779066226190,52.12,77092.13,0.0,-1.0,0.0,0.00042]
[1779066227197,52.12,77083.48,0.0,-1.0,0.0,0.00041]
[1779066228204,52.12,77082.24,0.0,-1.0,0.0,0.00041]
[1779066229211,52.12,77081.45,0.0,-1.0,0.0,0.00041]
[1779066232232,52.12,77082.68,0.0,-1.0,0.0,0.00041]
[1779066233239,52.12,77088.85,0.0,-1.0,0.0,0.00042]
[1779066234246,52.12,77094.31,0.0,-1.0,0.0,0.00042]
[1779066235253,52.12,77093.59,0.0,-1.0,0.0,0.00042]
[1779066237267,52.12,77092.36,0.0,-1.0,0.0,0.00042]
[1779066238274,52.12,77093.09,0.0,-1.0,0.0,0.00042]
[1779066239281,52.12,77095.26,0.0,-1.0,0.0,0.00042]
[1779066240288,52.12,77096.12,0.0,-1.0,0.0,0.00042]
[1779066241298,52.12,77108.73,0.0,-1.0,0.0,0.00043]
[1779066242306,52.12,77121.34,0.0,-1.0,0.0,0.00044]
[1779066243311,52.12,77127.34,0.0,-1.0,0.0,0.00045]
[1779066244318,52.12,77126.24,0.0,-1.0,0.0,0.00045]
[1779066245325,52.12,77123.45,0.0,-1.0,0.0,0.00045]
[1779066246332,52.12,77126.67,0.0,-1.0,0.0,0.00045]
[1779066248346,52.12,77125.54,0.0,-1.0,0.0,0.00045]
[1779066249353,52.12,77127.01,0.0,-1.0,0.0,0.00045]
[1779066251367,52.12,77124.7,0.0,-1.0,0.0,0.00045]
[1779066252374,52.12,77117.3,0.0,-1.0,0.0,0.00044]
[1779066253381,52.12,77111.96,0.0,-1.0,0.0,0.00044]
[1779066256402,52.12,77114.51,0.0,-1.0,0.0,0.00044]
[1779066257410,52.12,77116.38,0.0,-1.0,0.0,0.00044]
[1779066258416,52.12,77114.75,0.0,-1.0,0.0,0.00044]
[1779066259423,52.12,77113.2,0.0,-1.0,0.0,0.00044]
[1779066261437,52.12,77114.95,0.0,-1.0,0.0,0.00044]
[1779066262444,52.12,77113.89,0.0,-1.0,0.0,0.00044]
[1779066263451,52.12,77110.66,0.0,-1.0,0.0,0.00044]
[1779066264458,52.12,77105.24,0.0,-1.0,0.0,0.00043]
[1779066266472,52.12,77104.41,0.0,-1.0,0.0,0.00043]
[1779066271507,52.12,77105.52,0.0,-1.0,0.0,0.00043]
[1779066272514,52.12,77106.72,0.0,-1.0,0.0,0.00043]
[1779066273521,52.12,77112.55,0.0,-1.0,0.0,0.00043]
[1779066274553,52.12,77125.37,0.0,-1.0,0.0,0.00045]
[1779066275539,52.12,77133.56,0.0,-1.0,0.0,0.00045]
[1779066276584,52.12,77133.47,0.0,-1.0,0.0,0.00045]
[1779066278580,52.12,77130.17,0.0,-1.0,0.0,0.00045]
[1779066279586,52.12,77128.6,0.0,-1.0,0.0,0.00045]
[1779066280593,52.12,77127.06,0.0,-1.0,0.0,0.00045]
[1779066281600,52.12,77130.15,0.0,-1.0,0.0,0.00045]
[1779066282941,52.12,77140.31,0.0,-1.0,0.0,0.00046]
[1779066283614,52.12,77141.47,0.0,-1.0,0.0,0.00046]
[1779066284883,52.12,77140.5,0.0,-1.0,0.0,0.00046]
[1779066285628,52.12,77141.56,0.0,-1.0,0.0,0.00046]
[1779066287651,52.12,77143.53,0.0,-1.0,0.0,0.00046]
[1779066288658,52.12,77145.76,0.0,-1.0,0.0,0.00046]
[1779066289665,52.12,77146.54,0.0,-1.0,0.0,0.00046]
[1779066291679,52.12,77140.57,0.0,-1.0,0.0,0.00046]
[1779066292686,52.12,77133.46,0.0,-1.0,0.0,0.00045]
[1779066293968,52.12,77132.32,0.0,-1.0,0.0,0.00045]
[1779066294701,52.12,77129.52,0.0,-1.0,0.0,0.00045]
[1779066296715,52.12,77128.76,0.0,-1.0,0.0,0.00045]
[1779066297723,52.12,77127.75,0.0,-1.0,0.0,0.00045]
[1779066298729,52.12,77125.16,0.0,-1.0,0.0,0.00044]
[1779066300748,52.12,77127.2,0.0,-1.0,0.0,0.00045]
[1779066302762,52.12,77129.17,0.0,-1.0,0.0,0.00045]
[1779066306790,52.12,77130.05,0.0,-1.0,0.0,0.00045]
[1779066308804,52.12,77135.24,0.0,-1.0,0.0,0.00045]
[1779066310818,52.12,77141.9,0.0,-1.0,0.0,0.00046]
[1779066311825,52.12,77142.93,0.0,-1.0,0.0,0.00046]
[1779066312835,52.12,77149.96,0.0,-1.0,0.0,0.00047]
[1779066313843,52.12,77155.78,0.0,-1.0,0.0,0.00047]
[1779066314850,52.12,77152.78,0.0,-1.0,0.0,0.00047]
[1779066315857,52.12,77148.89,0.0,-1.0,0.0,0.00047]
[1779066316864,52.12,77144.64,0.0,-1.0,0.0,0.00046]
[1779066317871,52.12,77135.0,0.0,-1.0,0.0,0.00045]
[1779066318879,52.12,77131.55,0.0,-1.0,0.0,0.00045]
[1779066319886,52.12,77132.97,0.0,-1.0,0.0,0.00045]
[1779066320893,52.12,77135.42,0.0,-1.0,0.0,0.00045]
[1779066321900,52.12,77147.97,0.0,-1.0,0.0,0.00047]
[1779066322907,52.12,77150.58,0.0,-1.0,0.0,0.00047]
[1779066327942,52.12,77149.38,0.0,-1.0,0.0,0.00047]
[1779066328949,52.12,77145.71,0.0,-1.0,0.0,0.00046]
[1779066329956,52.12,77146.86,0.0,-1.0,0.0,0.00046]
[1779066330963,52.12,77144.66,0.0,-1.0,0.0,0.00046]
[1779066331970,52.12,77139.99,0.0,-1.0,0.0,0.00046]
[1779066332977,52.12,77137.3,0.0,-1.0,0.0,0.00045]
[1779066333984,52.12,77140.44,0.0,-1.0,0.0,0.00046]
[1779066334991,52.12,77136.89,0.0,-1.0,0.0,0.00045]
[1779066337005,52.12,77138.01,0.0,-1.0,0.0,0.00045]
[1779066339019,52.12,77136.99,0.0,-1.0,0.0,0.00045]
[1779066343047,52.12,77138.82,0.0,-1.0,0.0,0.00045]
[1779066344054,52.12,77136.43,0.0,-1.0,0.0,0.00045]
[1779066347075,52.12,77137.49,0.0,-1.0,0.0,0.00045]
[1779066349089,52.12,77136.45,0.0,-1.0,0.0,0.00045]
[1779066350096,52.12,77137.28,0.0,-1.0,0.0,0.00045]
[1779066351103,52.12,77141.13,0.0,-1.0,0.0,0.00046]
[1779066354124,52.12,77142.28,0.0,-1.0,0.0,0.00046]
[1779066357145,52.12,77141.08,0.0,-1.0,0.0,0.00046]
[1779066361173,52.12,77137.81,0.0,-1.0,0.0,0.00045]
[1779066362180,52.12,77123.61,0.0,-1.0,0.0,0.00044]
[1779066363187,52.12,77115.5,0.0,-1.0,0.0,0.00043]
[1779066364194,52.12,77115.73,0.0,-1.0,0.0,0.00043]
[1779066365202,52.12,77113.01,0.0,-1.0,0.0,0.00043]
[1779066366208,52.12,77106.89,0.0,-1.0,0.0,0.00043]
[1779066367215,52.12,77110.35,0.0,-1.0,0.0,0.00043]
[1779066368222,52.12,77122.7,0.0,-1.0,0.0,0.00044]
[1779066369229,52.12,77130.97,0.0,-1.0,0.0,0.00045]
[1779066370236,52.12,77132.47,0.0,-1.0,0.0,0.00045]
[1779066371246,52.12,77136.85,0.0,-1.0,0.0,0.00045]
[1779066372253,52.12,77142.38,0.0,-1.0,0.0,0.00046]
[1779066375274,52.12,77146.78,0.0,-1.0,0.0,0.00046]
[1779066376281,52.12,77148.76,0.0,-1.0,0.0,0.00046]
[1779066377288,52.12,77151.31,0.0,-1.0,0.0,0.00047]
[1779066378295,52.12,77160.91,0.0,-1.0,0.0,0.00047]
[1779066379302,52.12,77166.11,0.0,-1.0,0.0,0.00048]
[1779066381316,52.12,77171.6,0.0,-1.0,0.0,0.00048]
[1779066382326,52.12,77177.17,0.0,-1.0,0.0,0.00049]
[1779066383332,52.12,77173.35,0.0,-1.0,0.0,0.00049]
[1779066384339,52.12,77169.21,0.0,-1.0,0.0,0.00048]
[1779066385346,52.12,77166.29,0.0,-1.0,0.0,0.00048]
[1779066386353,52.12,77164.96,0.0,-1.0,0.0,0.00048]
[1779066387360,52.12,77163.0,0.0,-1.0,0.0,0.00048]
[1779066391388,52.12,77161.25,0.0,-1.0,0.0,0.00047]
[1779066392395,52.12,77155.24,0.0,-1.0,0.0,0.00047]
[1779066393402,52.12,77154.0,0.0,-1.0,0.0,0.00046]
[1779066394409,52.12,77152.75,0.0,-1.0,0.0,0.00046]
[1779066396423,52.12,77150.48,0.0,-1.0,0.0,0.00046]
[1779066397430,52.12,77148.14,0.0,-1.0,0.0,0.00046]
[1779066398437,52.12,77148.95,0.0,-1.0,0.0,0.00046]
[1779066399444,52.12,77145.92,0.0,-1.0,0.0,0.00046]
[1779066400451,52.12,77147.01,0.0,-1.0,0.0,0.00046]
[1779066401458,52.12,77150.16,0.0,-1.0,0.0,0.00046]
[1779066402465,52.12,77154.68,0.0,-1.0,0.0,0.00047]
[1779066403596,52.12,77154.68,0.0,-1.0,0.0,0.00047]
[1779066403604,52.12,77177.63,0.0,-1.0,0.0,0.00049]
[1779066404479,52.12,77193.25,0.0,-1.0,0.0,0.0005]
[1779066405486,52.12,77195.66,0.0,-1.0,0.0,0.0005]
[1779066406496,52.12,77199.16,0.0,-1.0,0.0,0.00051]
[1779066407101,52.12,77199.16,0.0,-1.0,0.0,0.00051]
[1779066407501,52.12,77203.07,0.0,-1.0,0.0,0.00051]
[1779066408508,52.12,77203.77,0.0,-1.0,0.0,0.00051]
[1779066409153,52.12,77203.77,0.0,-1.0,0.0,0.00051]
[1779066409256,52.12,77203.77,0.0,-1.0,0.0,0.00051]
[1779066409515,52.12,77211.96,0.0,-1.0,0.0,0.00052]
[1779066410226,52.12,77211.96,0.0,-1.0,0.0,0.00052]
[1779066410522,52.12,77215.37,0.0,-1.0,0.0,0.00052]
[1779066412536,52.12,77212.79,0.0,-1.0,0.0,0.00052]
[1779066413543,52.12,77208.81,0.0,-1.0,0.0,0.00052]
[1779066414554,52.12,77201.71,0.0,-1.0,0.0,0.00051]
[1779066415313,52.12,77201.71,0.0,-1.0,0.0,0.00051]
[1779066415560,52.12,77195.84,0.0,-1.0,0.0,0.0005]
[1779066416567,52.12,77190.71,0.0,-1.0,0.0,0.0005]
[1779066417574,52.12,77181.19,0.0,-1.0,0.0,0.00049]
[1779066418581,52.12,77178.31,0.0,-1.0,0.0,0.00049]
[1779066419588,52.12,77174.33,0.0,-1.0,0.0,0.00048]
[1779066420595,52.12,77172.41,0.0,-1.0,0.0,0.00048]
[1779066421602,52.12,77174.22,0.0,-1.0,0.0,0.00048]
[1779066422609,52.12,77178.99,0.0,-1.0,0.0,0.00049]
[1779066423616,52.12,77182.82,0.0,-1.0,0.0,0.00049]
[1779066424623,52.12,77186.0,0.0,-1.0,0.0,0.00049]
[1779066426637,52.12,77191.71,0.0,-1.0,0.0,0.0005]
[1779066428651,52.12,77185.03,0.0,-1.0,0.0,0.00049]
[1779066429658,52.12,77186.2,0.0,-1.0,0.0,0.00049]
[1779066430665,52.12,77183.27,0.0,-1.0,0.0,0.00049]
[1779066431672,52.12,77182.05,0.0,-1.0,0.0,0.00049]
[1779066432679,52.12,77180.57,0.0,-1.0,0.0,0.00049]
[1779066433686,52.12,77178.45,0.0,-1.0,0.0,0.00049]
[1779066434693,52.12,77182.15,0.0,-1.0,0.0,0.00049]
[1779066436708,52.12,77183.18,0.0,-1.0,0.0,0.00049]
[1779066438721,52.12,77182.15,0.0,-1.0,0.0,0.00049]
[1779066439728,52.12,77180.42,0.0,-1.0,0.0,0.00049]
[1779066440735,52.12,77177.15,0.0,-1.0,0.0,0.00049]
[1779066441743,52.12,77171.6,0.0,-1.0,0.0,0.00048]
[1779066443411,52.12,77170.63,0.0,-1.0,0.0,0.00048]
[1779066443756,52.12,77169.82,0.0,-1.0,0.0,0.00048]
[1779066444763,52.12,77168.75,0.0,-1.0,0.0,0.00048]
[1779066445770,52.12,77166.79,0.0,-1.0,0.0,0.00048]
[1779066446777,52.12,77157.82,0.0,-1.0,0.0,0.00047]
[1779066447784,52.12,77156.2,0.0,-1.0,0.0,0.00047]
[1779066448791,52.12,77154.47,0.0,-1.0,0.0,0.00047]
[1779066451568,52.12,77154.22,0.0,-1.0,0.0,0.00047]
[1779066451666,52.12,77150.93,0.0,-1.0,0.0,0.00046]
[1779066451812,52.12,77146.4,0.0,-1.0,0.0,0.00046]
[1779066452819,52.12,77139.13,0.0,-1.0,0.0,0.00045]
[1779066453826,52.12,77140.35,0.0,-1.0,0.0,0.00045]
[1779066454834,52.12,77141.1,0.0,-1.0,0.0,0.00045]
[1779066456848,52.12,77130.81,0.0,-1.0,0.0,0.00044]
[1779066457857,52.12,77126.75,0.0,-1.0,0.0,0.00044]
[1779066460883,52.12,77119.28,0.0,-1.0,0.0,0.00043]
[1779066461891,52.12,77115.53,0.0,-1.0,0.0,0.00043]
[1779066462897,52.12,77112.02,0.0,-1.0,0.0,0.00043]
[1779066463904,52.12,77104.96,0.0,-1.0,0.0,0.00042]
[1779066464914,52.12,77093.56,0.0,-1.0,0.0,0.00041]
[1779066465918,52.12,77087.31,0.0,-1.0,0.0,0.00041]
[1779066466925,52.12,77085.56,0.0,-1.0,0.0,0.0004]
[1779066467932,52.12,77079.73,0.0,-1.0,0.0,0.0004]
[1779066468939,52.12,77075.49,0.0,-1.0,0.0,0.0004]
[1779066469946,52.12,77074.52,0.0,-1.0,0.0,0.0004]
[1779066470954,52.12,77075.53,0.0,-1.0,0.0,0.0004]
[1779066476024,52.12,77075.75,0.0,-1.0,0.0,0.0004]
[1779066477031,52.12,77067.81,0.0,-1.0,0.0,0.00039]
[1779066478038,52.12,77063.68,0.0,-1.0,0.0,0.00039]
[1779066479045,52.12,77074.07,0.0,-1.0,0.0,0.0004]
[1779066480052,52.12,77075.7,0.0,-1.0,0.0,0.0004]
[1779066481059,52.12,77070.14,0.0,-1.0,0.0,0.00039]
[1779066482066,52.12,77065.85,0.0,-1.0,0.0,0.00039]
[1779066483073,52.12,77062.39,0.0,-1.0,0.0,0.00039]
[1779066484078,52.12,77062.39,0.0,-1.0,0.0,0.00039]
[1779066484080,52.12,77057.94,0.0,-1.0,0.0,0.00038]
[1779066485087,52.12,77056.69,0.0,-1.0,0.0,0.00038]
[1779066487309,52.12,77056.7,0.0,-1.0,0.0,0.00038]
[1779066487420,52.12,77056.7,0.0,-1.0,0.0,0.00038]
[1779066487521,52.12,77057.07,0.0,-1.0,0.0,0.00038]
[1779066488108,52.12,77045.74,0.0,-1.0,0.0,0.00037]
[1779066489115,52.12,77043.86,0.0,-1.0,0.0,0.00037]
[1779066490122,52.12,77048.21,0.0,-1.0,0.0,0.00038]
[1779066491129,52.12,77047.23,0.0,-1.0,0.0,0.00038]
[1779066494150,52.12,77047.87,0.0,-1.0,0.0,0.00038]
[1779066495157,52.12,77052.77,0.0,-1.0,0.0,0.00038]
[1779066496164,52.12,77057.55,0.0,-1.0,0.0,0.00038]
[1779066497171,52.12,77053.49,0.0,-1.0,0.0,0.00038]
[1779066498178,52.12,77050.29,0.0,-1.0,0.0,0.00038]
[1779066499186,52.12,77048.49,0.0,-1.0,0.0,0.00038]
[1779066502206,52.12,77050.16,0.0,-1.0,0.0,0.00038]
[1779066503213,52.12,77053.07,0.0,-1.0,0.0,0.00038]
[1779066504221,52.12,77056.0,0.0,-1.0,0.0,0.00038]
[1779066505227,52.12,77058.37,0.0,-1.0,0.0,0.00038]
[1779066506234,52.12,77055.38,0.0,-1.0,0.0,0.00038]
[1779066507241,52.12,77054.08,0.0,-1.0,0.0,0.00038]
[1779066508248,52.12,77058.02,0.0,-1.0,0.0,0.00038]
[1779066509255,52.12,77067.06,0.0,-1.0,0.0,0.00039]
[1779066510262,52.12,77066.01,0.0,-1.0,0.0,0.00039]
[1779066511269,52.12,77067.61,0.0,-1.0,0.0,0.00039]
[1779066512276,52.12,77071.58,0.0,-1.0,0.0,0.00039]
[1779066513283,52.12,77074.41,0.0,-1.0,0.0,0.00039]
[1779066514290,52.12,77078.7,0.0,-1.0,0.0,0.0004]
[1779066515297,52.12,77082.8,0.0,-1.0,0.0,0.0004]
[1779066516305,52.12,77086.73,0.0,-1.0,0.0,0.0004]
[1779066520336,52.12,77079.92,0.0,-1.0,0.0,0.0004]
[1779066521341,52.12,77071.44,0.0,-1.0,0.0,0.00039]
[1779066522348,52.12,77066.6,0.0,-1.0,0.0,0.00039]
[1779066523355,52.12,77068.27,0.0,-1.0,0.0,0.00039]
[1779066526376,52.12,77066.99,0.0,-1.0,0.0,0.00039]
[1779066529397,52.12,77064.44,0.0,-1.0,0.0,0.00039]
[1779066531411,52.12,77067.01,0.0,-1.0,0.0,0.00039]
[1779066532418,52.12,77072.62,0.0,-1.0,0.0,0.00039]
[1779066533425,52.12,77077.97,0.0,-1.0,0.0,0.0004]
[1779066534432,52.12,77079.99,0.0,-1.0,0.0,0.0004]
[1779066535439,52.12,77079.22,0.0,-1.0,0.0,0.0004]
[1779066536446,52.12,77073.27,0.0,-1.0,0.0,0.00039]
[1779066537453,52.12,77069.78,0.0,-1.0,0.0,0.00039]
[1779066538460,52.12,77068.32,0.0,-1.0,0.0,0.00039]
[1779066541482,52.12,77073.47,0.0,-1.0,0.0,0.00039]
[1779066542489,52.12,77081.16,0.0,-1.0,0.0,0.0004]
[1779066543496,52.12,77090.57,0.0,-1.0,0.0,0.00041]
[1779066544503,52.12,77102.2,0.0,-1.0,0.0,0.00042]
[1779066545510,52.12,77101.35,0.0,-1.0,0.0,0.00041]
[1779066546517,52.12,77102.61,0.0,-1.0,0.0,0.00042]
[1779066547524,52.12,77104.66,0.0,-1.0,0.0,0.00042]
[1779066549538,52.12,77105.63,0.0,-1.0,0.0,0.00042]
[1779066551552,52.12,77108.14,0.0,-1.0,0.0,0.00042]
[1779066553566,52.12,77105.86,0.0,-1.0,0.0,0.00042]
[1779066554573,52.12,77104.68,0.0,-1.0,0.0,0.00042]
[1779066556589,52.12,77105.54,0.0,-1.0,0.0,0.00042]
[1779066557595,52.12,77107.72,0.0,-1.0,0.0,0.00042]
[1779066558602,52.12,77108.71,0.0,-1.0,0.0,0.00042]
[1779066561625,52.12,77106.44,0.0,-1.0,0.0,0.00042]
[1779066562632,52.12,77101.84,0.0,-1.0,0.0,0.00041]
[1779066563639,52.12,77100.5,0.0,-1.0,0.0,0.00041]
[1779066564646,52.12,77098.49,0.0,-1.0,0.0,0.00041]
[1779066569681,52.12,77098.29,0.0,-1.0,0.0,0.00041]
[1779066571695,52.12,77102.92,0.0,-1.0,0.0,0.00041]
[1779066572702,52.12,77106.41,0.0,-1.0,0.0,0.00042]
[1779066573709,52.12,77108.8,0.0,-1.0,0.0,0.00042]
[1779066575723,52.12,77109.9,0.0,-1.0,0.0,0.00042]
[1779066576730,52.12,77114.12,0.0,-1.0,0.0,0.00042]
[1779066577737,52.12,77118.15,0.0,-1.0,0.0,0.00043]
[1779066579751,52.12,77116.79,0.0,-1.0,0.0,0.00042]
[1779066580758,52.12,77117.68,0.0,-1.0,0.0,0.00043]
[1779066581765,52.12,77113.05,0.0,-1.0,0.0,0.00042]
[1779066582773,52.12,77114.64,0.0,-1.0,0.0,0.00042]
[1779066584786,52.12,77113.88,0.0,-1.0,0.0,0.00042]
[1779066585793,52.12,77115.63,0.0,-1.0,0.0,0.00042]
[1779066587807,52.12,77114.9,0.0,-1.0,0.0,0.00042]
[1779066590831,52.12,77110.92,0.0,-1.0,0.0,0.00042]
[1779066591838,52.12,77109.93,0.0,-1.0,0.0,0.00042]
[1779066594860,52.12,77120.61,0.0,-1.0,0.0,0.00043]
[1779066595866,52.12,77134.42,0.0,-1.0,0.0,0.00044]
[1779066596873,52.12,77133.55,0.0,-1.0,0.0,0.00044]
[1779066597880,52.12,77131.75,0.0,-1.0,0.0,0.00044]
[1779066598887,52.12,77130.61,0.0,-1.0,0.0,0.00044]
[1779066600901,52.12,77129.71,0.0,-1.0,0.0,0.00044]
[1779066601909,52.12,77128.3,0.0,-1.0,0.0,0.00043]
[1779066602915,52.12,77134.78,0.0,-1.0,0.0,0.00044]
[1779066603922,52.12,77137.49,0.0,-1.0,0.0,0.00044]
[1779066607268,52.12,77140.69,0.0,-1.0,0.0,0.00044]
[1779066608957,52.12,77147.37,0.0,-1.0,0.0,0.00045]
[1779066609965,52.12,77149.71,0.0,-1.0,0.0,0.00045]
[1779066610971,52.12,77152.43,0.0,-1.0,0.0,0.00046]
[1779066611978,52.12,77154.45,0.0,-1.0,0.0,0.00046]
[1779066615000,52.12,77155.98,0.0,-1.0,0.0,0.00046]
[1779066617016,52.12,77168.16,0.0,-1.0,0.0,0.00047]
[1779066618023,52.12,77178.01,0.0,-1.0,0.0,0.00048]
[1779066619030,52.12,77173.73,0.0,-1.0,0.0,0.00047]
[1779066620037,52.12,77161.9,0.0,-1.0,0.0,0.00046]
[1779066621044,52.12,77153.68,0.0,-1.0,0.0,0.00046]
[1779066622051,52.12,77149.81,0.0,-1.0,0.0,0.00045]
[1779066623058,52.12,77142.68,0.0,-1.0,0.0,0.00045]
[1779066624065,52.12,77140.52,0.0,-1.0,0.0,0.00044]
[1779066625073,52.12,77143.16,0.0,-1.0,0.0,0.00045]
[1779066626079,52.12,77145.19,0.0,-1.0,0.0,0.00045]
[1779066627086,52.12,77147.43,0.0,-1.0,0.0,0.00045]
[1779066628093,52.12,77149.33,0.0,-1.0,0.0,0.00045]
[1779066629100,52.12,77151.61,0.0,-1.0,0.0,0.00045]
[1779066631114,52.12,77149.77,0.0,-1.0,0.0,0.00045]
[1779066633128,52.12,77146.04,0.0,-1.0,0.0,0.00045]
[1779066636149,52.12,77148.0,0.0,-1.0,0.0,0.00045]
[1779066637156,52.12,77149.49,0.0,-1.0,0.0,0.00045]
[1779066638866,52.12,77149.49,0.0,-1.0,0.0,0.00045]
[1779066638915,52.12,77154.63,0.0,-1.0,0.0,0.00045]
[1779066638979,52.12,77154.63,0.0,-1.0,0.0,0.00045]
[1779066639170,52.12,77169.13,0.0,-1.0,0.0,0.00047]
[1779066640177,52.12,77178.13,0.0,-1.0,0.0,0.00048]
[1779066641185,52.12,77177.44,0.0,-1.0,0.0,0.00047]
[1779066644208,52.12,77178.22,0.0,-1.0,0.0,0.00048]
[1779066647227,52.12,77176.47,0.0,-1.0,0.0,0.00047]
[1779066649241,52.12,77177.62,0.0,-1.0,0.0,0.00048]
[1779066652437,52.12,77177.68,0.0,-1.0,0.0,0.00048]
[1779066653269,52.12,77197.71,0.0,-1.0,0.0,0.00049]
[1779066654276,52.12,77207.65,0.0,-1.0,0.0,0.0005]
[1779066655106,52.12,77207.65,0.0,-1.0,0.0,0.0005]
[1779066655245,52.12,77207.65,0.0,-1.0,0.0,0.0005]
[1779066655290,52.12,77213.89,0.0,-1.0,0.0,0.00051]
[1779066656293,52.12,77222.62,0.0,-1.0,0.0,0.00052]
[1779066657301,52.12,77229.67,0.0,-1.0,0.0,0.00053]
[1779066658840,52.12,77229.67,0.0,-1.0,0.0,0.00053]
[1779066658869,52.12,77233.69,0.0,-1.0,0.0,0.00053]
[1779066658972,52.12,77233.69,0.0,-1.0,0.0,0.00053]
[1779066659835,52.12,77233.69,0.0,-1.0,0.0,0.00053]
[1779066660057,52.12,77233.8,0.0,-1.0,0.0,0.00053]
[1779066660377,52.12,77238.67,0.0,-1.0,0.0,0.00053]
[1779066661383,52.12,77235.89,0.0,-1.0,0.0,0.00053]
[1779066662390,52.12,77229.05,0.0,-1.0,0.0,0.00052]
[1779066663398,52.12,77227.71,0.0,-1.0,0.0,0.00052]
[1779066664409,52.12,77236.86,0.0,-1.0,0.0,0.00053]
[1779066665461,52.12,77246.51,0.0,-1.0,0.0,0.00054]
[1779066666427,52.12,77246.93,0.0,-1.0,0.0,0.00054]
[1779066667956,52.12,77243.25,0.0,-1.0,0.0,0.00054]
[1779066668441,52.12,77235.1,0.0,-1.0,0.0,0.00053]
[1779066669448,52.12,77230.62,0.0,-1.0,0.0,0.00053]
[1779066670062,52.12,77230.62,0.0,-1.0,0.0,0.00053]
[1779066670455,52.12,77229.25,0.0,-1.0,0.0,0.00052]
[1779066671462,52.12,77225.3,0.0,-1.0,0.0,0.00052]
[1779066672469,52.12,77224.16,0.0,-1.0,0.0,0.00052]
[1779066673476,52.12,77228.22,0.0,-1.0,0.0,0.00052]
[1779066674483,52.12,77229.21,0.0,-1.0,0.0,0.00052]
[1779066675490,52.12,77231.49,0.0,-1.0,0.0,0.00053]
[1779066678511,52.12,77230.23,0.0,-1.0,0.0,0.00053]
[1779066679518,52.12,77229.4,0.0,-1.0,0.0,0.00053]
[1779066680525,52.12,77226.37,0.0,-1.0,0.0,0.00052]
[1779066681532,52.12,77224.21,0.0,-1.0,0.0,0.00052]
[1779066682540,52.12,77221.74,0.0,-1.0,0.0,0.00052]
[1779066684554,52.12,77216.08,0.0,-1.0,0.0,0.00051]
[1779066685561,52.12,77214.87,0.0,-1.0,0.0,0.00051]
[1779066686568,52.12,77213.34,0.0,-1.0,0.0,0.00051]
[1779066687575,52.12,77212.14,0.0,-1.0,0.0,0.00051]
[1779066689589,52.12,77213.67,0.0,-1.0,0.0,0.00051]
[1779066690596,52.12,77211.27,0.0,-1.0,0.0,0.00051]
[1779066692610,52.12,77212.74,0.0,-1.0,0.0,0.00051]
[1779066693617,52.12,77217.29,0.0,-1.0,0.0,0.00051]
[1779066694624,52.12,77220.06,0.0,-1.0,0.0,0.00051]
[1779066699659,52.12,77220.68,0.0,-1.0,0.0,0.00051]
[1779066700666,52.12,77224.68,0.0,-1.0,0.0,0.00052]
[1779066701673,52.12,77226.85,0.0,-1.0,0.0,0.00052]
[1779066702680,52.12,77224.32,0.0,-1.0,0.0,0.00052]
[1779066703687,52.12,77222.43,0.0,-1.0,0.0,0.00052]
[1779066706708,52.12,77225.94,0.0,-1.0,0.0,0.00052]
[1779066708722,52.12,77229.37,0.0,-1.0,0.0,0.00052]
[1779066709729,52.12,77236.06,0.0,-1.0,0.0,0.00053]
[1779066711752,52.12,77235.38,0.0,-1.0,0.0,0.00053]
[1779066712759,52.12,77234.53,0.0,-1.0,0.0,0.00053]
[1779066717794,52.12,77235.45,0.0,-1.0,0.0,0.00053]
[1779066720815,52.12,77236.36,0.0,-1.0,0.0,0.00053]
[1779066721822,52.12,77237.34,0.0,-1.0,0.0,0.00053]
[1779066723836,52.12,77235.4,0.0,-1.0,0.0,0.00053]
[1779066725850,52.12,77234.18,0.0,-1.0,0.0,0.00053]
[1779066727864,52.12,77231.11,0.0,-1.0,0.0,0.00052]
[1779066729879,52.12,77230.06,0.0,-1.0,0.0,0.00052]
[1779066732900,52.12,77222.64,0.0,-1.0,0.0,0.00052]
[1779066733907,52.12,77221.74,0.0,-1.0,0.0,0.00051]
[1779066734914,52.12,77224.21,0.0,-1.0,0.0,0.00052]
[1779066735925,52.12,77226.19,0.0,-1.0,0.0,0.00052]
[1779066736932,52.12,77222.08,0.0,-1.0,0.0,0.00051]
[1779066737939,52.12,77219.28,0.0,-1.0,0.0,0.00051]
[1779066740966,52.12,77216.2,0.0,-1.0,0.0,0.00051]
[1779066741973,52.12,77214.04,0.0,-1.0,0.0,0.00051]
[1779066743987,52.12,77216.77,0.0,-1.0,0.0,0.00051]
[1779066747008,52.12,77213.57,0.0,-1.0,0.0,0.00051]
[1779066749821,52.12,77213.77,0.0,-1.0,0.0,0.00051]
[1779066752048,52.12,77209.13,0.0,-1.0,0.0,0.0005]
[1779066753055,52.12,77208.11,0.0,-1.0,0.0,0.0005]
[1779066754062,52.12,77204.36,0.0,-1.0,0.0,0.00049]
[1779066755069,52.12,77196.54,0.0,-1.0,0.0,0.00049]
[1779066756076,52.12,77194.75,0.0,-1.0,0.0,0.00049]
[1779066759097,52.12,77197.97,0.0,-1.0,0.0,0.00049]
[1779066760104,52.12,77201.75,0.0,-1.0,0.0,0.00049]
[1779066765139,52.12,77202.54,0.0,-1.0,0.0,0.00049]
[1779066768160,52.12,77205.12,0.0,-1.0,0.0,0.0005]
[1779066769167,52.12,77207.22,0.0,-1.0,0.0,0.0005]
[1779066770174,52.12,77202.64,0.0,-1.0,0.0,0.00049]
[1779066771181,52.12,77201.38,0.0,-1.0,0.0,0.00049]
[1779066772188,52.12,77200.32,0.0,-1.0,0.0,0.00049]
[1779066774202,52.12,77199.37,0.0,-1.0,0.0,0.00049]
[1779066775209,52.12,77198.61,0.0,-1.0,0.0,0.00049]
[1779066776216,52.12,77195.34,0.0,-1.0,0.0,0.00049]
[1779066777223,52.12,77191.89,0.0,-1.0,0.0,0.00048]
[1779066778230,52.12,77193.26,0.0,-1.0,0.0,0.00048]
[1779066783265,52.12,77191.77,0.0,-1.0,0.0,0.00048]
[1779066788305,52.12,77183.84,0.0,-1.0,0.0,0.00048]
[1779066789311,52.12,77173.8,0.0,-1.0,0.0,0.00047]
[1779066790318,52.12,77171.81,0.0,-1.0,0.0,0.00046]
[1779066792332,52.12,77166.71,0.0,-1.0,0.0,0.00046]
[1779066793339,52.12,77162.37,0.0,-1.0,0.0,0.00046]
[1779066795354,52.12,77161.38,0.0,-1.0,0.0,0.00045]
[1779066797368,52.12,77159.96,0.0,-1.0,0.0,0.00045]
[1779066798375,52.12,77160.73,0.0,-1.0,0.0,0.00045]
[1779066801396,52.12,77159.22,0.0,-1.0,0.0,0.00045]
[1779066802403,52.12,77158.14,0.0,-1.0,0.0,0.00045]
[1779066803410,52.12,77157.23,0.0,-1.0,0.0,0.00045]
[1779066806431,52.12,77155.66,0.0,-1.0,0.0,0.00045]
[1779066807438,52.12,77156.5,0.0,-1.0,0.0,0.00045]
[1779066808445,52.12,77155.77,0.0,-1.0,0.0,0.00045]
[1779066810459,52.12,77152.03,0.0,-1.0,0.0,0.00045]
[1779066811466,52.12,77150.11,0.0,-1.0,0.0,0.00044]
[1779066813480,52.12,77153.01,0.0,-1.0,0.0,0.00044]
[1779066814487,52.12,77152.06,0.0,-1.0,0.0,0.00044]
[1779066815494,52.12,77157.63,0.0,-1.0,0.0,0.00045]
[1779066816501,52.12,77156.88,0.0,-1.0,0.0,0.00045]
[1779066817508,52.12,77155.5,0.0,-1.0,0.0,0.00045]
[1779066818515,52.12,77153.37,0.0,-1.0,0.0,0.00045]
[1779066819661,52.12,77151.59,0.0,-1.0,0.0,0.00044]
[1779066820660,52.12,77149.85,0.0,-1.0,0.0,0.00044]
[1779066821536,52.12,77148.97,0.0,-1.0,0.0,0.00044]
[1779066822543,52.12,77148.15,0.0,-1.0,0.0,0.00044]
[1779066823550,52.12,77149.01,0.0,-1.0,0.0,0.00044]
[1779066824557,52.12,77150.96,0.0,-1.0,0.0,0.00044]
[1779066825564,52.12,77150.21,0.0,-1.0,0.0,0.00044]
[1779066826571,52.12,77151.51,0.0,-1.0,0.0,0.00044]
[1779066830599,52.12,77154.62,0.0,-1.0,0.0,0.00045]
[1779066833620,52.12,77155.37,0.0,-1.0,0.0,0.00045]
[1779066836641,52.12,77155.64,0.0,-1.0,0.0,0.00045]
[1779066837648,52.12,77156.67,0.0,-1.0,0.0,0.00045]
[1779066839662,52.12,77155.3,0.0,-1.0,0.0,0.00045]
[1779066841677,52.12,77157.53,0.0,-1.0,0.0,0.00045]
[1779066842683,52.12,77161.22,0.0,-1.0,0.0,0.00045]
[1779066843690,52.12,77159.53,0.0,-1.0,0.0,0.00045]
[1779066844697,52.12,77152.81,0.0,-1.0,0.0,0.00044]
[1779066845730,52.12,77152.45,0.0,-1.0,0.0,0.00044]
[1779066850750,52.12,77146.73,0.0,-1.0,0.0,0.00044]
[1779066851757,52.12,77144.12,0.0,-1.0,0.0,0.00044]
[1779066852764,52.12,77143.33,0.0,-1.0,0.0,0.00044]
[1779066855785,52.12,77140.66,0.0,-1.0,0.0,0.00043]
[1779066856795,52.12,77137.91,0.0,-1.0,0.0,0.00043]
[1779066857804,52.12,77126.45,0.0,-1.0,0.0,0.00042]
[1779066858810,52.12,77117.35,0.0,-1.0,0.0,0.00041]
[1779066859817,52.12,77115.0,0.0,-1.0,0.0,0.00041]
[1779066860826,52.12,77112.77,0.0,-1.0,0.0,0.00041]
[1779066862839,52.12,77113.53,0.0,-1.0,0.0,0.00041]
[1779066864147,52.12,77113.53,0.0,-1.0,0.0,0.00041]
[1779066864165,52.12,77097.77,0.0,-1.0,0.0,0.0004]
[1779066864591,52.12,77097.77,0.0,-1.0,0.0,0.0004]
[1779066864853,52.12,77077.7,0.0,-1.0,0.0,0.00038]
[1779066865738,52.12,77077.7,0.0,-1.0,0.0,0.00038]
[1779066865860,52.12,77071.75,0.0,-1.0,0.0,0.00038]
[1779066866867,52.12,77067.89,0.0,-1.0,0.0,0.00038]
[1779066867491,52.12,77067.89,0.0,-1.0,0.0,0.00038]
[1779066867612,52.12,77067.89,0.0,-1.0,0.0,0.00038]
[1779066867875,52.12,77068.24,0.0,-1.0,0.0,0.00038]
[1779066868882,52.12,77067.53,0.0,-1.0,0.0,0.00038]
[1779066869889,52.12,77068.52,0.0,-1.0,0.0,0.00038]
[1779066870896,52.12,77076.79,0.0,-1.0,0.0,0.00038]
[1779066871903,52.12,77080.47,0.0,-1.0,0.0,0.00038]
[1779066872910,52.12,77086.58,0.0,-1.0,0.0,0.00039]
[1779066873917,52.12,77088.06,0.0,-1.0,0.0,0.00039]
[1779066874924,52.12,77089.67,0.0,-1.0,0.0,0.00039]
[1779066876938,52.12,77090.81,0.0,-1.0,0.0,0.00039]
[1779066878952,52.12,77088.23,0.0,-1.0,0.0,0.00039]
[1779066879959,52.12,77087.48,0.0,-1.0,0.0,0.00039]
[1779066882980,52.12,77082.71,0.0,-1.0,0.0,0.00039]
[1779066883987,52.12,77083.38,0.0,-1.0,0.0,0.00039]
[1779066887008,52.12,77077.9,0.0,-1.0,0.0,0.00038]
[1779066888016,52.12,77073.02,0.0,-1.0,0.0,0.00038]
[1779066889023,52.12,77067.63,0.0,-1.0,0.0,0.00037]
[1779066890032,52.12,77065.85,0.0,-1.0,0.0,0.00037]
[1779066891038,52.12,77069.2,0.0,-1.0,0.0,0.00038]
[1779066892046,52.12,77057.01,0.0,-1.0,0.0,0.00037]
[1779066892593,52.12,77057.01,0.0,-1.0,0.0,0.00037]
[1779066893061,52.12,77057.01,0.0,-1.0,0.0,0.00037]
[1779066893176,52.12,77057.01,0.0,-1.0,0.0,0.00037]
[1779066893135,52.12,77047.68,0.0,-1.0,0.0,0.00036]
[1779066894060,52.12,77047.18,0.0,-1.0,0.0,0.00036]
[1779066895093,52.12,77047.18,0.0,-1.0,0.0,0.00036]
[1779066895191,52.12,77048.67,0.0,-1.0,0.0,0.00036]
[1779066895348,52.12,77048.67,0.0,-1.0,0.0,0.00036]
[1779066896085,52.12,77045.87,0.0,-1.0,0.0,0.00036]
[1779066897092,52.12,77042.22,0.0,-1.0,0.0,0.00036]
[1779066897333,52.12,77042.22,0.0,-1.0,0.0,0.00036]
[1779066898100,52.12,77041.79,0.0,-1.0,0.0,0.00036]
[1779066899107,52.12,77040.14,0.0,-1.0,0.0,0.00035]
[1779066900114,52.12,77034.6,0.0,-1.0,0.0,0.00035]
[1779066900486,52.12,77034.6,0.0,-1.0,0.0,0.00035]
[1779066901122,52.12,77023.21,0.0,-1.0,0.0,0.00034]
[1779066901425,52.12,77023.21,0.0,-1.0,0.0,0.00034]
[1779066901581,52.12,77023.21,0.0,-1.0,0.0,0.00034]
[1779066901810,52.12,77023.21,0.0,-1.0,0.0,0.00034]
[1779066901874,52.12,77023.21,0.0,-1.0,0.0,0.00034]
[1779066901880,52.12,77023.21,0.0,-1.0,0.0,0.00034]
[1779066902128,52.12,77014.34,0.0,-1.0,0.0,0.00034]
[1779066903135,52.12,77016.89,0.0,-1.0,0.0,0.00034]
[1779066904142,52.12,77018.38,0.0,-1.0,0.0,0.00034]
[1779066905149,52.12,77025.04,0.0,-1.0,0.0,0.00034]
[1779066906156,52.12,77021.66,0.0,-1.0,0.0,0.00034]
[1779066907163,52.12,77010.58,0.0,-1.0,0.0,0.00033]
[1779066908170,52.12,76999.34,0.0,-1.0,0.0,0.00033]
[1779066909177,52.12,76994.94,0.0,-1.0,0.0,0.00032]
[1779066909715,52.12,76994.94,0.0,-1.0,0.0,0.00032]
[1779066910184,52.12,76988.27,0.0,-1.0,0.0,0.00032]
[1779066910354,52.12,76988.27,0.0,-1.0,0.0,0.00032]
[1779066911191,52.12,76981.49,0.0,-1.0,0.0,0.00032]
[1779066912198,52.12,76981.04,0.0,-1.0,0.0,0.00032]
[1779066912773,52.12,76981.04,0.0,-1.0,0.0,0.00032]
[1779066913205,52.12,76973.11,0.0,-1.0,0.0,0.00031]
[1779066913535,52.12,76973.11,0.0,-1.0,0.0,0.00031]
[1779066913657,52.12,76973.11,0.0,-1.0,0.0,0.00031]
[1779066914212,52.12,76966.58,0.0,-1.0,0.0,0.00031]
[1779066914770,52.12,76966.58,0.0,-1.0,0.0,0.00031]
[1779066915246,52.12,76966.58,0.0,-1.0,0.0,0.00031]
[1779066915219,52.12,76960.47,0.0,-1.0,0.0,0.0003]
[1779066915602,52.12,76960.47,0.0,-1.0,0.0,0.0003]
[1779066916226,52.12,76955.97,0.0,-1.0,0.0,0.0003]
[1779066916560,52.12,76955.97,0.0,-1.0,0.0,0.0003]
[1779066916673,52.12,76955.97,0.0,-1.0,0.0,0.0003]
[1779066917053,52.12,76955.97,0.0,-1.0,0.0,0.0003]
[1779066917233,52.12,76943.94,0.0,-1.0,0.0,0.00029]
[1779066918240,52.12,76937.25,0.0,-1.0,0.0,0.00029]
[1779066919247,52.12,76934.06,0.0,-1.0,0.0,0.00029]
[1779066920206,52.12,76934.06,0.0,-1.0,0.0,0.00029]
[1779066920255,52.12,76925.22,0.0,-1.0,0.0,0.00028]
[1779066921059,52.12,76925.22,0.0,-1.0,0.0,0.00028]
[1779066921263,52.12,76920.05,0.0,-1.0,0.0,0.00028]
[1779066922269,52.12,76923.55,0.0,-1.0,0.0,0.00028]
[1779066923275,52.12,76931.34,0.0,-1.0,0.0,0.00029]
[1779066924282,52.12,76931.66,0.0,-1.0,0.0,0.00029]
[1779066927303,52.12,76934.61,0.0,-1.0,0.0,0.00029]
[1779066928310,52.12,76933.07,0.0,-1.0,0.0,0.00029]
[1779066929317,52.12,76928.47,0.0,-1.0,0.0,0.00028]
[1779066931331,52.12,76937.35,0.0,-1.0,0.0,0.00029]
[1779066932338,52.12,76953.75,0.0,-1.0,0.0,0.0003]
[1779066933964,52.12,76961.51,0.0,-1.0,0.0,0.0003]
[1779066934353,52.12,76974.62,0.0,-1.0,0.0,0.00031]
[1779066935360,52.12,76982.68,0.0,-1.0,0.0,0.00031]
[1779066937067,52.12,76983.86,0.0,-1.0,0.0,0.00032]
[1779066937374,52.12,76987.46,0.0,-1.0,0.0,0.00032]
[1779066939388,52.12,76983.85,0.0,-1.0,0.0,0.00032]
[1779066941161,52.12,76979.8,0.0,-1.0,0.0,0.00031]
[1779066941402,52.12,76973.31,0.0,-1.0,0.0,0.00031]
[1779066942409,52.12,76975.74,0.0,-1.0,0.0,0.00031]
[1779066943416,52.12,76980.45,0.0,-1.0,0.0,0.00031]
[1779066944966,52.12,76983.49,0.0,-1.0,0.0,0.00031]
[1779066945436,52.12,76992.0,0.0,-1.0,0.0,0.00032]
[1779066946443,52.12,77011.93,0.0,-1.0,0.0,0.00033]
[1779066947450,52.12,77024.48,0.0,-1.0,0.0,0.00034]
[1779066949160,52.12,77027.0,0.0,-1.0,0.0,0.00034]
[1779066949464,52.12,77024.8,0.0,-1.0,0.0,0.00034]
[1779066950471,52.12,77023.28,0.0,-1.0,0.0,0.00034]
[1779066951478,52.12,77020.24,0.0,-1.0,0.0,0.00034]
[1779066952485,52.12,77016.84,0.0,-1.0,0.0,0.00034]
[1779066953492,52.12,77012.05,0.0,-1.0,0.0,0.00033]
[1779066955161,52.12,77010.82,0.0,-1.0,0.0,0.00033]
[1779066955506,52.12,77001.84,0.0,-1.0,0.0,0.00033]
[1779066956515,52.12,77000.11,0.0,-1.0,0.0,0.00033]
[1779066957521,52.12,76997.79,0.0,-1.0,0.0,0.00032]
[1779066958528,52.12,76998.7,0.0,-1.0,0.0,0.00032]
[1779066960301,52.12,76993.12,0.0,-1.0,0.0,0.00032]
[1779066960542,52.12,76982.9,0.0,-1.0,0.0,0.00031]
[1779066961554,52.12,76977.15,0.0,-1.0,0.0,0.00031]
[1779066962560,52.12,76970.44,0.0,-1.0,0.0,0.00031]
[1779066963567,52.12,76971.11,0.0,-1.0,0.0,0.00031]
[1779066965581,52.12,76970.36,0.0,-1.0,0.0,0.00031]
[1779066966588,52.12,76969.37,0.0,-1.0,0.0,0.00031]
[1779066967595,52.12,76964.44,0.0,-1.0,0.0,0.0003]
[1779066968603,52.12,76956.42,0.0,-1.0,0.0,0.0003]
[1779066969610,52.12,76956.21,0.0,-1.0,0.0,0.0003]
[1779066971624,52.12,76949.23,0.0,-1.0,0.0,0.00029]
[1779066972636,52.12,76948.58,0.0,-1.0,0.0,0.00029]
[1779066973643,52.12,76953.75,0.0,-1.0,0.0,0.0003]
[1779066975089,52.12,76959.03,0.0,-1.0,0.0,0.0003]
[1779066975664,52.12,76958.12,0.0,-1.0,0.0,0.0003]
[1779066976670,52.12,76956.46,0.0,-1.0,0.0,0.0003]
[1779066977677,52.12,76950.6,0.0,-1.0,0.0,0.00029]
[1779066979162,52.12,76946.12,0.0,-1.0,0.0,0.00029]
[1779066979997,52.12,76943.6,0.0,-1.0,0.0,0.00029]
[1779066981705,52.12,76944.75,0.0,-1.0,0.0,0.00029]
[1779066982712,52.12,76951.41,0.0,-1.0,0.0,0.0003]
[1779066983719,52.12,76956.89,0.0,-1.0,0.0,0.0003]
[1779066984726,52.12,76957.58,0.0,-1.0,0.0,0.0003]
[1779066985733,52.12,76956.51,0.0,-1.0,0.0,0.0003]
[1779066987154,52.12,76961.53,0.0,-1.0,0.0,0.0003]
[1779066987747,52.12,76967.63,0.0,-1.0,0.0,0.00031]
[1779066988754,52.12,76969.26,0.0,-1.0,0.0,0.00031]
[1779066989761,52.12,76973.68,0.0,-1.0,0.0,0.00031]
[1779066990768,52.12,76975.56,0.0,-1.0,0.0,0.00031]
[1779066992782,52.12,76973.44,0.0,-1.0,0.0,0.00031]
[1779066994797,52.12,76976.09,0.0,-1.0,0.0,0.00031]
[1779066995804,52.12,76975.16,0.0,-1.0,0.0,0.00031]
[1779066997818,52.12,76971.16,0.0,-1.0,0.0,0.00031]
[1779066998825,52.12,76969.48,0.0,-1.0,0.0,0.0003]
[1779067000839,52.12,76968.49,0.0,-1.0,0.0,0.0003]
[1779067003860,52.12,76961.71,0.0,-1.0,0.0,0.0003]
[1779067004876,52.12,76958.1,0.0,-1.0,0.0,0.0003]
[1779067005874,52.12,76955.39,0.0,-1.0,0.0,0.0003]
[1779067007888,52.12,76956.69,0.0,-1.0,0.0,0.0003]
[1779067008901,52.12,76963.32,0.0,-1.0,0.0,0.0003]
[1779067009907,52.12,76968.37,0.0,-1.0,0.0,0.0003]
[1779067012273,52.12,76965.03,0.0,-1.0,0.0,0.0003]
[1779067012928,52.12,76961.17,0.0,-1.0,0.0,0.0003]
[1779067014942,52.12,76960.2,0.0,-1.0,0.0,0.0003]
[1779067017963,52.12,76959.19,0.0,-1.0,0.0,0.0003]
[1779067019977,52.12,76955.83,0.0,-1.0,0.0,0.0003]
[1779067021076,52.12,76949.61,0.0,-1.0,0.0,0.00029]
[1779067021991,52.12,76952.97,0.0,-1.0,0.0,0.00029]
[1779067023164,52.12,76956.73,0.0,-1.0,0.0,0.0003]
[1779067024006,52.12,76958.78,0.0,-1.0,0.0,0.0003]
[1779067026019,52.12,76966.96,0.0,-1.0,0.0,0.0003]
[1779067027026,52.12,76970.5,0.0,-1.0,0.0,0.0003]
[1779067028033,52.12,76973.45,0.0,-1.0,0.0,0.00031]
[1779067031054,52.12,76972.47,0.0,-1.0,0.0,0.00031]
[1779067034564,52.12,76972.78,0.0,-1.0,0.0,0.00031]
[1779067035082,52.12,76979.6,0.0,-1.0,0.0,0.00031]
[1779067036089,52.12,76984.0,0.0,-1.0,0.0,0.00031]
[1779067037096,52.12,76985.78,0.0,-1.0,0.0,0.00031]
[1779067038103,52.12,76981.79,0.0,-1.0,0.0,0.00031]
[1779067039110,52.12,76976.52,0.0,-1.0,0.0,0.00031]
[1779067041124,52.12,76976.6,0.0,-1.0,0.0,0.00031]
[1779067042131,52.12,76971.38,0.0,-1.0,0.0,0.00031]
[1779067043138,52.12,76969.44,0.0,-1.0,0.0,0.0003]
[1779067045152,52.12,76969.07,0.0,-1.0,0.0,0.0003]
[1779067046159,52.12,76968.03,0.0,-1.0,0.0,0.0003]
[1779067047171,52.12,76962.65,0.0,-1.0,0.0,0.0003]
[1779067048177,52.12,76953.82,0.0,-1.0,0.0,0.00029]
[1779067049184,52.12,76950.85,0.0,-1.0,0.0,0.00029]
[1779067050191,52.12,76950.81,0.0,-1.0,0.0,0.00029]
[1779067051198,52.12,76949.42,0.0,-1.0,0.0,0.00029]
[1779067052205,52.12,76950.53,0.0,-1.0,0.0,0.00029]
[1779067053212,52.12,76951.67,0.0,-1.0,0.0,0.00029]
[1779067055226,52.12,76957.49,0.0,-1.0,0.0,0.0003]
[1779067056233,52.12,76962.14,0.0,-1.0,0.0,0.0003]
[1779067057240,52.12,76963.11,0.0,-1.0,0.0,0.0003]
[1779067062275,52.12,76963.2,0.0,-1.0,0.0,0.0003]
[1779067064289,52.12,76964.53,0.0,-1.0,0.0,0.0003]
[1779067065296,52.12,76966.52,0.0,-1.0,0.0,0.0003]
[1779067066305,52.12,76969.64,0.0,-1.0,0.0,0.0003]
[1779067067311,52.12,76973.7,0.0,-1.0,0.0,0.0003]
[1779067068318,52.12,76974.6,0.0,-1.0,0.0,0.00031]
[1779067070335,52.12,76979.02,0.0,-1.0,0.0,0.00031]
[1779067071341,52.12,76986.88,0.0,-1.0,0.0,0.00031]
[1779067072348,52.12,76998.89,0.0,-1.0,0.0,0.00032]
[1779067073355,52.12,77004.45,0.0,-1.0,0.0,0.00032]
[1779067074362,52.12,77001.08,0.0,-1.0,0.0,0.00032]
[1779067075369,52.12,76998.32,0.0,-1.0,0.0,0.00032]
[1779067076376,52.12,76990.27,0.0,-1.0,0.0,0.00032]
[1779067077383,52.12,76982.21,0.0,-1.0,0.0,0.00031]
[1779067078390,52.12,76981.63,0.0,-1.0,0.0,0.00031]
[1779067079398,52.12,76980.8,0.0,-1.0,0.0,0.00031]
[1779067080404,52.12,76975.37,0.0,-1.0,0.0,0.00031]
[1779067081411,52.12,76970.69,0.0,-1.0,0.0,0.0003]
[1779067082419,52.12,76967.44,0.0,-1.0,0.0,0.0003]
[1779067084432,52.12,76965.73,0.0,-1.0,0.0,0.0003]
[1779067088460,52.12,76967.34,0.0,-1.0,0.0,0.0003]
[1779067091481,52.12,76964.58,0.0,-1.0,0.0,0.0003]
[1779067092488,52.12,76960.84,0.0,-1.0,0.0,0.0003]
[1779067094953,52.12,76959.08,0.0,-1.0,0.0,0.0003]
[1779067095509,52.12,76957.72,0.0,-1.0,0.0,0.0003]
[1779067099537,52.12,76958.55,0.0,-1.0,0.0,0.0003]
[1779067101551,52.12,76956.83,0.0,-1.0,0.0,0.00029]
[1779067103565,52.12,76955.99,0.0,-1.0,0.0,0.00029]
[1779067104573,52.12,76953.24,0.0,-1.0,0.0,0.00029]
[1779067105580,52.12,76947.32,0.0,-1.0,0.0,0.00029]
[1779067106587,52.12,76945.04,0.0,-1.0,0.0,0.00029]
[1779067107594,52.12,76943.97,0.0,-1.0,0.0,0.00029]
[1779067108761,52.12,76951.26,0.0,-1.0,0.0,0.00029]
[1779067109608,52.12,76957.48,0.0,-1.0,0.0,0.0003]
[1779067110615,52.12,76958.19,0.0,-1.0,0.0,0.0003]
[1779067111622,52.12,76955.84,0.0,-1.0,0.0,0.00029]
[1779067112629,52.12,76953.27,0.0,-1.0,0.0,0.00029]
[1779067113636,52.12,76952.16,0.0,-1.0,0.0,0.00029]
[1779067115650,52.12,76953.09,0.0,-1.0,0.0,0.00029]
[1779067117664,52.12,76954.06,0.0,-1.0,0.0,0.00029]
[1779067118671,52.12,76956.36,0.0,-1.0,0.0,0.00029]
[1779067121692,52.12,76955.51,0.0,-1.0,0.0,0.00029]
[1779067123706,52.12,76957.28,0.0,-1.0,0.0,0.00029]
[1779067124713,52.12,76962.27,0.0,-1.0,0.0,0.0003]
[1779067125720,52.12,76965.05,0.0,-1.0,0.0,0.0003]
[1779067127739,52.12,76967.15,0.0,-1.0,0.0,0.0003]
[1779067128746,52.12,76969.3,0.0,-1.0,0.0,0.0003]
[1779067129753,52.12,76968.33,0.0,-1.0,0.0,0.0003]
[1779067130760,52.12,76967.46,0.0,-1.0,0.0,0.0003]
[1779067131767,52.12,76964.86,0.0,-1.0,0.0,0.0003]
[1779067133453,52.12,76959.28,0.0,-1.0,0.0,0.00029]
[1779067133781,52.12,76957.43,0.0,-1.0,0.0,0.00029]
[1779067134788,52.12,76955.84,0.0,-1.0,0.0,0.00029]
[1779067136802,52.12,76953.55,0.0,-1.0,0.0,0.00029]
[1779067137809,52.12,76952.24,0.0,-1.0,0.0,0.00029]
[1779067140830,52.12,76949.85,0.0,-1.0,0.0,0.00029]
[1779067141837,52.12,76948.83,0.0,-1.0,0.0,0.00029]
[1779067142844,52.12,76947.38,0.0,-1.0,0.0,0.00029]
[1779067144858,52.12,76945.12,0.0,-1.0,0.0,0.00029]
[1779067146872,52.12,76949.52,0.0,-1.0,0.0,0.00029]
[1779067147879,52.12,76954.58,0.0,-1.0,0.0,0.00029]
[1779067148886,52.12,76956.93,0.0,-1.0,0.0,0.00029]
[1779067149893,52.12,76960.84,0.0,-1.0,0.0,0.0003]
[1779067150900,52.12,76958.22,0.0,-1.0,0.0,0.00029]
[1779067151907,52.12,76953.14,0.0,-1.0,0.0,0.00029]
[1779067152914,52.12,76948.02,0.0,-1.0,0.0,0.00029]
[1779067153921,52.12,76946.54,0.0,-1.0,0.0,0.00029]
[1779067158956,52.12,76945.97,0.0,-1.0,0.0,0.00029]
[1779067159965,52.12,76948.09,0.0,-1.0,0.0,0.00029]
[1779067160972,52.12,76951.64,0.0,-1.0,0.0,0.00029]
[1779067161979,52.12,76953.32,0.0,-1.0,0.0,0.00029]
[1779067162986,52.12,76956.06,0.0,-1.0,0.0,0.00029]
[1779067168021,52.12,76955.64,0.0,-1.0,0.0,0.00029]
[1779067170035,52.12,76958.78,0.0,-1.0,0.0,0.00029]
[1779067171042,52.12,76961.13,0.0,-1.0,0.0,0.00029]
[1779067173056,52.12,76961.94,0.0,-1.0,0.0,0.00029]
[1779067177084,52.12,76960.58,0.0,-1.0,0.0,0.00029]
[1779067179098,52.12,76959.61,0.0,-1.0,0.0,0.00029]
[1779067180105,52.12,76955.79,0.0,-1.0,0.0,0.00029]
[1779067181113,52.12,76954.84,0.0,-1.0,0.0,0.00029]
[1779067183128,52.12,76952.83,0.0,-1.0,0.0,0.00029]
[1779067185141,52.12,76951.68,0.0,-1.0,0.0,0.00029]
[1779067186149,52.12,76950.45,0.0,-1.0,0.0,0.00029]
[1779067188163,52.12,76952.21,0.0,-1.0,0.0,0.00029]
[1779067190177,52.12,76945.74,0.0,-1.0,0.0,0.00028]
[1779067191184,52.12,76943.1,0.0,-1.0,0.0,0.00028]
[1779067194205,52.12,76943.9,0.0,-1.0,0.0,0.00028]
[1779067197226,52.12,76947.03,0.0,-1.0,0.0,0.00029]
[1779067198233,52.12,76950.34,0.0,-1.0,0.0,0.00029]
[1779067199240,52.12,76949.35,0.0,-1.0,0.0,0.00029]
[1779067201254,52.12,76947.75,0.0,-1.0,0.0,0.00029]
[1779067202266,52.12,76950.19,0.0,-1.0,0.0,0.00029]
[1779067203270,52.12,76965.78,0.0,-1.0,0.0,0.0003]
[1779067204276,52.12,76968.62,0.0,-1.0,0.0,0.0003]
[1779067205283,52.12,76965.35,0.0,-1.0,0.0,0.0003]
[1779067206515,52.12,76967.72,0.0,-1.0,0.0,0.0003]
[1779067207298,52.12,76966.55,0.0,-1.0,0.0,0.0003]
[1779067208304,52.12,76964.93,0.0,-1.0,0.0,0.0003]
[1779067209311,52.12,76967.12,0.0,-1.0,0.0,0.0003]
[1779067210318,52.12,76971.75,0.0,-1.0,0.0,0.0003]
[1779067211325,52.12,76978.52,0.0,-1.0,0.0,0.0003]
[1779067212332,52.12,76979.62,0.0,-1.0,0.0,0.0003]
[1779067213339,52.12,76978.41,0.0,-1.0,0.0,0.0003]
[1779067214346,52.12,76980.71,0.0,-1.0,0.0,0.00031]
[1779067217367,52.12,76981.52,0.0,-1.0,0.0,0.00031]
[1779067218374,52.12,76979.9,0.0,-1.0,0.0,0.0003]
[1779067219382,52.12,76983.67,0.0,-1.0,0.0,0.00031]
[1779067220388,52.12,76986.29,0.0,-1.0,0.0,0.00031]
[1779067221397,52.12,76990.63,0.0,-1.0,0.0,0.00031]
[1779067222406,52.12,77001.48,0.0,-1.0,0.0,0.00032]
[1779067223417,52.12,77003.87,0.0,-1.0,0.0,0.00032]
[1779067224424,52.12,77006.58,0.0,-1.0,0.0,0.00032]
[1779067226439,52.12,77000.92,0.0,-1.0,0.0,0.00032]
[1779067227445,52.12,76995.34,0.0,-1.0,0.0,0.00031]
[1779067228453,52.12,76991.55,0.0,-1.0,0.0,0.00031]
[1779067229460,52.12,76990.61,0.0,-1.0,0.0,0.00031]
[1779067230467,52.12,76991.41,0.0,-1.0,0.0,0.00031]
[1779067231474,52.12,76992.1,0.0,-1.0,0.0,0.00031]
[1779067232481,52.12,76990.43,0.0,-1.0,0.0,0.00031]
[1779067234495,52.12,76991.47,0.0,-1.0,0.0,0.00031]
[1779067237516,52.12,76989.51,0.0,-1.0,0.0,0.00031]
[1779067238523,52.12,76987.31,0.0,-1.0,0.0,0.00031]
[1779067239530,52.12,76983.0,0.0,-1.0,0.0,0.0003]
[1779067240544,52.12,76973.4,0.0,-1.0,0.0,0.0003]
[1779067241548,52.12,76955.63,0.0,-1.0,0.0,0.00029]
[1779067242555,52.12,76944.0,0.0,-1.0,0.0,0.00028]
[1779067243562,52.12,76944.43,0.0,-1.0,0.0,0.00028]
[1779067244569,52.12,76948.01,0.0,-1.0,0.0,0.00028]
[1779067245576,52.12,76952.3,0.0,-1.0,0.0,0.00029]
[1779067247590,52.12,76946.56,0.0,-1.0,0.0,0.00028]
[1779067248597,52.12,76941.49,0.0,-1.0,0.0,0.00028]
[1779067249605,52.12,76937.22,0.0,-1.0,0.0,0.00028]
[1779067250611,52.12,76930.84,0.0,-1.0,0.0,0.00027]
[1779067251618,52.12,76924.3,0.0,-1.0,0.0,0.00027]
[1779067252625,52.12,76923.35,0.0,-1.0,0.0,0.00027]
[1779067253632,52.12,76922.47,0.0,-1.0,0.0,0.00027]
[1779067254639,52.12,76924.46,0.0,-1.0,0.0,0.00027]
[1779067255648,52.12,76918.05,0.0,-1.0,0.0,0.00027]
[1779067256653,52.12,76916.62,0.0,-1.0,0.0,0.00027]
[1779067257660,52.12,76907.51,0.0,-1.0,0.0,0.00026]
[1779067259439,52.12,76898.83,0.0,-1.0,0.0,0.00026]
[1779067259674,52.12,76902.01,0.0,-1.0,0.0,0.00026]
[1779067260681,52.12,76903.7,0.0,-1.0,0.0,0.00026]
[1779067261688,52.12,76904.33,0.0,-1.0,0.0,0.00026]
[1779067262745,52.12,76898.93,0.0,-1.0,0.0,0.00026]
[1779067263709,52.12,76897.23,0.0,-1.0,0.0,0.00026]
[1779067264716,52.12,76900.36,0.0,-1.0,0.0,0.00026]
[1779067266730,52.12,76898.83,0.0,-1.0,0.0,0.00026]
[1779067268744,52.12,76906.29,0.0,-1.0,0.0,0.00026]
[1779067269751,52.12,76900.21,0.0,-1.0,0.0,0.00026]
[1779067270758,52.12,76897.28,0.0,-1.0,0.0,0.00026]
[1779067271765,52.12,76896.54,0.0,-1.0,0.0,0.00026]
[1779067273394,52.12,76895.14,0.0,-1.0,0.0,0.00026]
[1779067275283,52.12,76895.47,0.0,-1.0,0.0,0.00026]
[1779067275361,52.12,76895.47,0.0,-1.0,0.0,0.00026]
[1779067275566,52.12,76895.47,0.0,-1.0,0.0,0.00026]
[1779067275585,52.12,76893.28,0.0,-1.0,0.0,0.00025]
[1779067275693,52.12,76893.28,0.0,-1.0,0.0,0.00025]
[1779067275799,52.12,76884.04,0.0,-1.0,0.0,0.00025]
[1779067276805,52.12,76873.9,0.0,-1.0,0.0,0.00025]
[1779067277815,52.12,76876.51,0.0,-1.0,0.0,0.00025]
[1779067278827,52.12,76881.86,0.0,-1.0,0.0,0.00025]
[1779067279832,52.12,76879.28,0.0,-1.0,0.0,0.00025]
[1779067281306,52.12,76879.28,0.0,-1.0,0.0,0.00025]
[1779067281382,52.12,76853.62,0.0,-1.0,0.0,0.00024]
[1779067281730,52.12,76853.62,0.0,-1.0,0.0,0.00024]
[1779067281846,52.12,76836.36,0.0,-1.0,0.0,0.00023]
[1779067282856,52.12,76835.1,0.0,-1.0,0.0,0.00023]
[1779067284431,52.12,76835.1,0.0,-1.0,0.0,0.00023]
[1779067284501,52.12,76836.92,0.0,-1.0,0.0,0.00023]
[1779067285483,52.12,76836.92,0.0,-1.0,0.0,0.00023]
[1779067285561,52.12,76836.92,0.0,-1.0,0.0,0.00023]
[1779067285565,52.12,76838.94,0.0,-1.0,0.0,0.00023]
[1779067286564,52.12,76838.94,0.0,-1.0,0.0,0.00023]
[1779067286575,52.12,76834.89,0.0,-1.0,0.0,0.00023]
[1779067286765,52.12,76834.89,0.0,-1.0,0.0,0.00023]
[1779067288898,52.12,76830.45,0.0,-1.0,0.0,0.00022]
[1779067289908,52.12,76828.65,0.0,-1.0,0.0,0.00022]
[1779067291922,52.12,76824.76,0.0,-1.0,0.0,0.00022]
[1779067292929,52.12,76826.53,0.0,-1.0,0.0,0.00022]
[1779067293936,52.12,76828.65,0.0,-1.0,0.0,0.00022]
[1779067294943,52.12,76839.79,0.0,-1.0,0.0,0.00023]
[1779067295950,52.12,76849.36,0.0,-1.0,0.0,0.00023]
[1779067296957,52.12,76858.02,0.0,-1.0,0.0,0.00024]
[1779067297964,52.12,76863.76,0.0,-1.0,0.0,0.00024]
[1779067298971,52.12,76866.38,0.0,-1.0,0.0,0.00024]
[1779067299978,52.12,76869.36,0.0,-1.0,0.0,0.00024]
[1779067300985,52.12,76872.49,0.0,-1.0,0.0,0.00024]
[1779067301994,52.12,76877.72,0.0,-1.0,0.0,0.00025]
[1779067303000,52.12,76874.07,0.0,-1.0,0.0,0.00024]
[1779067305017,52.12,76879.0,0.0,-1.0,0.0,0.00025]
[1779067306024,52.12,76885.54,0.0,-1.0,0.0,0.00025]
[1779067307031,52.12,76895.01,0.0,-1.0,0.0,0.00025]
[1779067308043,52.12,76904.4,0.0,-1.0,0.0,0.00026]
[1779067309048,52.12,76898.87,0.0,-1.0,0.0,0.00026]
[1779067310055,52.12,76894.11,0.0,-1.0,0.0,0.00025]
[1779067315090,52.12,76892.43,0.0,-1.0,0.0,0.00025]
[1779067316097,52.12,76895.17,0.0,-1.0,0.0,0.00025]
[1779067317104,52.12,76898.47,0.0,-1.0,0.0,0.00026]
[1779067318111,52.12,76908.25,0.0,-1.0,0.0,0.00026]
[1779067319118,52.12,76915.93,0.0,-1.0,0.0,0.00026]
[1779067320125,52.12,76918.32,0.0,-1.0,0.0,0.00027]
[1779067321132,52.12,76922.33,0.0,-1.0,0.0,0.00027]
[1779067322139,52.12,76933.25,0.0,-1.0,0.0,0.00027]
[1779067323146,52.12,76944.69,0.0,-1.0,0.0,0.00028]
[1779067324153,52.12,76958.4,0.0,-1.0,0.0,0.00029]
[1779067325160,52.12,76956.53,0.0,-1.0,0.0,0.00029]
[1779067326167,52.12,76953.99,0.0,-1.0,0.0,0.00029]
[1779067330195,52.12,76957.28,0.0,-1.0,0.0,0.00029]
[1779067331202,52.12,76964.89,0.0,-1.0,0.0,0.00029]
[1779067332210,52.12,76963.4,0.0,-1.0,0.0,0.00029]
[1779067333216,52.12,76968.97,0.0,-1.0,0.0,0.00029]
[1779067336238,52.12,76967.13,0.0,-1.0,0.0,0.00029]
[1779067337245,52.12,76981.61,0.0,-1.0,0.0,0.0003]
[1779067338252,52.12,76989.27,0.0,-1.0,0.0,0.00031]
[1779067339264,52.12,76990.95,0.0,-1.0,0.0,0.00031]
[1779067340270,52.12,76982.18,0.0,-1.0,0.0,0.0003]
[1779067341277,52.12,76966.62,0.0,-1.0,0.0,0.00029]
[1779067342284,52.12,76966.47,0.0,-1.0,0.0,0.00029]
[1779067343291,52.12,76969.46,0.0,-1.0,0.0,0.00029]
[1779067344298,52.12,76971.56,0.0,-1.0,0.0,0.0003]
[1779067345539,52.12,76971.56,0.0,-1.0,0.0,0.0003]
[1779067345562,52.12,76971.56,0.0,-1.0,0.0,0.0003]
[1779067345598,52.12,76971.56,0.0,-1.0,0.0,0.0003]
[1779067345810,52.12,76972.55,0.0,-1.0,0.0,0.0003]
[1779067347385,52.12,76971.68,0.0,-1.0,0.0,0.0003]
[1779067347457,52.12,76971.68,0.0,-1.0,0.0,0.0003]
[1779067347567,52.12,76971.68,0.0,-1.0,0.0,0.0003]
[1779067347668,52.12,76971.88,0.0,-1.0,0.0,0.0003]
[1779067348327,52.12,76969.73,0.0,-1.0,0.0,0.0003]
[1779067349333,52.12,76967.23,0.0,-1.0,0.0,0.00029]
[1779067349986,52.12,76967.23,0.0,-1.0,0.0,0.00029]
[1779067350079,52.12,76967.23,0.0,-1.0,0.0,0.00029]
[1779067350309,52.12,76967.23,0.0,-1.0,0.0,0.00029]
[1779067350343,52.12,76973.35,0.0,-1.0,0.0,0.0003]
[1779067351350,52.12,76978.68,0.0,-1.0,0.0,0.0003]
[1779067352357,52.12,76984.81,0.0,-1.0,0.0,0.0003]
[1779067353580,52.12,76984.81,0.0,-1.0,0.0,0.0003]
[1779067353609,52.12,76984.81,0.0,-1.0,0.0,0.0003]
[1779067353706,52.12,76988.77,0.0,-1.0,0.0,0.0003]
[1779067353814,52.12,76988.77,0.0,-1.0,0.0,0.0003]
[1779067354844,52.12,76988.1,0.0,-1.0,0.0,0.0003]
[1779067354956,52.12,76988.1,0.0,-1.0,0.0,0.0003]
[1779067355059,52.12,76988.1,0.0,-1.0,0.0,0.0003]
[1779067355378,52.12,76988.89,0.0,-1.0,0.0,0.0003]
[1779067357393,52.12,76995.71,0.0,-1.0,0.0,0.00031]
[1779067359406,52.12,76988.29,0.0,-1.0,0.0,0.0003]
[1779067360413,52.12,76985.27,0.0,-1.0,0.0,0.0003]
[1779067361420,52.12,76980.62,0.0,-1.0,0.0,0.0003]
[1779067362427,52.12,76972.7,0.0,-1.0,0.0,0.00029]
[1779067363434,52.12,76964.0,0.0,-1.0,0.0,0.00029]
[1779067363921,52.12,76964.0,0.0,-1.0,0.0,0.00029]
[1779067364021,52.12,76964.0,0.0,-1.0,0.0,0.00029]
[1779067364058,52.12,76964.0,0.0,-1.0,0.0,0.00029]
[1779067364441,52.12,76967.13,0.0,-1.0,0.0,0.00029]
[1779067365448,52.12,76969.36,0.0,-1.0,0.0,0.00029]
[1779067367462,52.12,76965.0,0.0,-1.0,0.0,0.00029]
[1779067368469,52.12,76956.46,0.0,-1.0,0.0,0.00029]
[1779067369477,52.12,76953.07,0.0,-1.0,0.0,0.00028]
[1779067370388,52.12,76953.07,0.0,-1.0,0.0,0.00028]
[1779067370450,52.12,76953.07,0.0,-1.0,0.0,0.00028]
[1779067370562,52.12,76953.07,0.0,-1.0,0.0,0.00028]
[1779067370662,52.12,76951.19,0.0,-1.0,0.0,0.00028]
[1779067371699,52.12,76951.19,0.0,-1.0,0.0,0.00028]
[1779067371763,52.12,76951.19,0.0,-1.0,0.0,0.00028]
[1779067371737,52.12,76952.05,0.0,-1.0,0.0,0.00028]
[1779067371808,52.12,76952.05,0.0,-1.0,0.0,0.00028]
[1779067372498,52.12,76951.32,0.0,-1.0,0.0,0.00028]
[1779067373505,52.12,76945.29,0.0,-1.0,0.0,0.00028]
[1779067375519,52.12,76942.3,0.0,-1.0,0.0,0.00028]
[1779067376526,52.12,76937.51,0.0,-1.0,0.0,0.00027]
[1779067377533,52.12,76933.44,0.0,-1.0,0.0,0.00027]
[1779067378540,52.12,76930.2,0.0,-1.0,0.0,0.00027]
[1779067378838,52.12,76930.2,0.0,-1.0,0.0,0.00027]
[1779067378900,52.12,76930.2,0.0,-1.0,0.0,0.00027]
[1779067379058,52.12,76930.2,0.0,-1.0,0.0,0.00027]
[1779067381561,52.12,76925.61,0.0,-1.0,0.0,0.00027]
[1779067382568,52.12,76921.33,0.0,-1.0,0.0,0.00027]
[1779067384616,52.12,76924.38,0.0,-1.0,0.0,0.00027]
[1779067385557,52.12,76924.38,0.0,-1.0,0.0,0.00027]
[1779067385668,52.12,76924.38,0.0,-1.0,0.0,0.00027]
[1779067385750,52.12,76926.45,0.0,-1.0,0.0,0.00027]
[1779067385809,52.12,76926.45,0.0,-1.0,0.0,0.00027]
[1779067386596,52.12,76928.85,0.0,-1.0,0.0,0.00027]
[1779067387603,52.12,76923.69,0.0,-1.0,0.0,0.00027]
[1779067388610,52.12,76919.67,0.0,-1.0,0.0,0.00027]
[1779067388889,52.12,76919.67,0.0,-1.0,0.0,0.00027]
[1779067388951,52.12,76919.67,0.0,-1.0,0.0,0.00027]
[1779067389060,52.12,76919.67,0.0,-1.0,0.0,0.00027]
[1779067389617,52.12,76924.92,0.0,-1.0,0.0,0.00027]
[1779067390393,52.12,76924.92,0.0,-1.0,0.0,0.00027]
[1779067390507,52.12,76924.92,0.0,-1.0,0.0,0.00027]
[1779067390568,52.12,76924.92,0.0,-1.0,0.0,0.00027]
[1779067390624,52.12,76926.71,0.0,-1.0,0.0,0.00027]
[1779067391631,52.12,76921.2,0.0,-1.0,0.0,0.00027]
[1779067392670,52.12,76921.2,0.0,-1.0,0.0,0.00027]
[1779067392792,52.12,76921.2,0.0,-1.0,0.0,0.00027]
[1779067392732,52.12,76917.79,0.0,-1.0,0.0,0.00026]
[1779067392810,52.12,76917.79,0.0,-1.0,0.0,0.00026]
[1779067393645,52.12,76915.36,0.0,-1.0,0.0,0.00026]
[1779067394652,52.12,76903.58,0.0,-1.0,0.0,0.00026]
[1779067395659,52.12,76894.73,0.0,-1.0,0.0,0.00025]
[1779067396671,52.12,76890.82,0.0,-1.0,0.0,0.00025]
[1779067398680,52.12,76888.78,0.0,-1.0,0.0,0.00025]
[1779067399687,52.12,76884.48,0.0,-1.0,0.0,0.00025]
[1779067404722,52.12,76891.13,0.0,-1.0,0.0,0.00025]
[1779067405729,52.12,76901.83,0.0,-1.0,0.0,0.00026]
[1779067406736,52.12,76908.67,0.0,-1.0,0.0,0.00026]
[1779067407743,52.12,76911.73,0.0,-1.0,0.0,0.00026]
[1779067408751,52.12,76909.47,0.0,-1.0,0.0,0.00026]
[1779067409758,52.12,76903.43,0.0,-1.0,0.0,0.00026]
[1779067410765,52.12,76901.21,0.0,-1.0,0.0,0.00026]
[1779067411809,52.12,76901.21,0.0,-1.0,0.0,0.00026]
[1779067411772,52.12,76901.92,0.0,-1.0,0.0,0.00025]
[1779067411921,52.12,76901.92,0.0,-1.0,0.0,0.00025]
[1779067412061,52.12,76901.92,0.0,-1.0,0.0,0.00025]
[1779067412170,52.12,76901.92,0.0,-1.0,0.0,0.00025]
[1779067413698,52.12,76901.86,0.0,-1.0,0.0,0.00025]
[1779067413774,52.12,76901.86,0.0,-1.0,0.0,0.00025]
[1779067413810,52.12,76901.86,0.0,-1.0,0.0,0.00025]
[1779067413786,52.12,76902.09,0.0,-1.0,0.0,0.00025]
[1779067416060,52.12,76902.37,0.0,-1.0,0.0,0.00025]
[1779067416172,52.12,76902.37,0.0,-1.0,0.0,0.00025]
[1779067416807,52.12,76904.32,0.0,-1.0,0.0,0.00026]
[1779067418404,52.12,76905.56,0.0,-1.0,0.0,0.00026]
[1779067418437,52.12,76905.56,0.0,-1.0,0.0,0.00026]
[1779067418561,52.12,76905.56,0.0,-1.0,0.0,0.00026]
[1779067418674,52.12,76905.56,0.0,-1.0,0.0,0.00026]
[1779067419559,52.12,76905.46,0.0,-1.0,0.0,0.00026]
[1779067419591,52.12,76905.46,0.0,-1.0,0.0,0.00026]
[1779067419809,52.12,76905.46,0.0,-1.0,0.0,0.00026]
[1779067419828,52.12,76904.0,0.0,-1.0,0.0,0.00026]
[1779067422849,52.12,76901.65,0.0,-1.0,0.0,0.00025]
[1779067423881,52.12,76901.65,0.0,-1.0,0.0,0.00025]
[1779067423929,52.12,76901.65,0.0,-1.0,0.0,0.00025]
[1779067424059,52.12,76901.65,0.0,-1.0,0.0,0.00025]
[1779067424153,52.12,76904.56,0.0,-1.0,0.0,0.00026]
[1779067424863,52.12,76909.33,0.0,-1.0,0.0,0.00026]
[1779067426213,52.12,76909.33,0.0,-1.0,0.0,0.00026]
[1779067426309,52.12,76909.33,0.0,-1.0,0.0,0.00026]
[1779067426325,52.12,76909.33,0.0,-1.0,0.0,0.00026]
[1779067426559,52.12,76909.33,0.0,-1.0,0.0,0.00026]
[1779067426637,52.12,76912.19,0.0,-1.0,0.0,0.00026]
[1779067428170,52.12,76913.24,0.0,-1.0,0.0,0.00026]
[1779067428207,52.12,76913.24,0.0,-1.0,0.0,0.00026]
[1779067428308,52.12,76913.24,0.0,-1.0,0.0,0.00026]
[1779067429898,52.12,76918.36,0.0,-1.0,0.0,0.00026]
[1779067431912,52.12,76925.83,0.0,-1.0,0.0,0.00027]
[1779067432919,52.12,76930.03,0.0,-1.0,0.0,0.00027]
[1779067433926,52.12,76933.35,0.0,-1.0,0.0,0.00027]
[1779067435940,52.12,76938.71,0.0,-1.0,0.0,0.00027]
[1779067436947,52.12,76941.41,0.0,-1.0,0.0,0.00028]
[1779067438422,52.12,76941.41,0.0,-1.0,0.0,0.00028]
[1779067438539,52.12,76941.41,0.0,-1.0,0.0,0.00028]
[1779067438558,52.12,76941.41,0.0,-1.0,0.0,0.00028]
[1779067438648,52.12,76941.41,0.0,-1.0,0.0,0.00028]
[1779067438744,52.12,76943.4,0.0,-1.0,0.0,0.00028]
[1779067439969,52.12,76939.64,0.0,-1.0,0.0,0.00027]
[1779067441890,52.12,76939.64,0.0,-1.0,0.0,0.00027]
[1779067440976,52.12,76937.27,0.0,-1.0,0.0,0.00027]
[1779067442283,52.12,76937.27,0.0,-1.0,0.0,0.00027]
[1779067442352,52.12,76937.27,0.0,-1.0,0.0,0.00027]
[1779067442515,52.12,76937.27,0.0,-1.0,0.0,0.00027]
[1779067442628,52.12,76937.27,0.0,-1.0,0.0,0.00027]
[1779067442662,52.12,76941.79,0.0,-1.0,0.0,0.00028]
[1779067442990,52.12,76943.96,0.0,-1.0,0.0,0.00028]
[1779067443997,52.12,76942.25,0.0,-1.0,0.0,0.00028]
[1779067445798,52.12,76942.25,0.0,-1.0,0.0,0.00028]
[1779067445910,52.12,76943.28,0.0,-1.0,0.0,0.00028]
[1779067447809,52.12,76943.51,0.0,-1.0,0.0,0.00028]
[1779067447925,52.12,76943.75,0.0,-1.0,0.0,0.00028]
[1779067448026,52.12,76946.96,0.0,-1.0,0.0,0.00028]
[1779067449034,52.12,76948.83,0.0,-1.0,0.0,0.00028]
[1779067449941,52.12,76948.83,0.0,-1.0,0.0,0.00028]
[1779067449981,52.12,76948.83,0.0,-1.0,0.0,0.00028]
[1779067450061,52.12,76948.83,0.0,-1.0,0.0,0.00028]
[1779067450162,52.12,76952.87,0.0,-1.0,0.0,0.00028]
[1779067451809,52.12,76952.87,0.0,-1.0,0.0,0.00028]
[1779067451847,52.12,76952.87,0.0,-1.0,0.0,0.00028]
[1779067451047,52.12,76957.94,0.0,-1.0,0.0,0.00028]
[1779067453810,52.12,76958.09,0.0,-1.0,0.0,0.00028]
[1779067453874,52.12,76958.09,0.0,-1.0,0.0,0.00028]
[1779067454068,52.12,76964.86,0.0,-1.0,0.0,0.00029]
[1779067455811,52.12,76964.86,0.0,-1.0,0.0,0.00029]
[1779067455843,52.12,76973.24,0.0,-1.0,0.0,0.00029]
[1779067455949,52.12,76973.24,0.0,-1.0,0.0,0.00029]
[1779067456082,52.12,76975.36,0.0,-1.0,0.0,0.00029]
[1779067457101,52.12,76969.44,0.0,-1.0,0.0,0.00029]
[1779067458098,52.12,76955.45,0.0,-1.0,0.0,0.00028]
[1779067459105,52.12,76948.62,0.0,-1.0,0.0,0.00028]
[1779067459952,52.12,76948.62,0.0,-1.0,0.0,0.00028]
[1779067460066,52.12,76948.62,0.0,-1.0,0.0,0.00028]
[1779067460113,52.12,76947.34,0.0,-1.0,0.0,0.00028]
[1779067460951,52.12,76947.34,0.0,-1.0,0.0,0.00028]
[1779067460995,52.12,76947.34,0.0,-1.0,0.0,0.00028]
[1779067461566,52.12,76947.34,0.0,-1.0,0.0,0.00028]
[1779067461624,52.12,76947.34,0.0,-1.0,0.0,0.00028]
[1779067461808,52.12,76947.34,0.0,-1.0,0.0,0.00028]
[1779067461664,52.12,76947.07,0.0,-1.0,0.0,0.00028]
[1779067463061,52.12,76946.61,0.0,-1.0,0.0,0.00028]
[1779067463170,52.12,76946.61,0.0,-1.0,0.0,0.00028]
[1779067463219,52.12,76941.93,0.0,-1.0,0.0,0.00028]
[1779067464155,52.12,76933.96,0.0,-1.0,0.0,0.00027]
[1779067465162,52.12,76932.22,0.0,-1.0,0.0,0.00027]
[1779067465985,52.12,76932.22,0.0,-1.0,0.0,0.00027]
[1779067466058,52.12,76932.22,0.0,-1.0,0.0,0.00027]
[1779067466097,52.12,76932.22,0.0,-1.0,0.0,0.00027]
[1779067466307,52.12,76932.22,0.0,-1.0,0.0,0.00027]
[1779067467453,52.12,76932.21,0.0,-1.0,0.0,0.00027]
[1779067467516,52.12,76932.21,0.0,-1.0,0.0,0.00027]
[1779067467562,52.12,76932.21,0.0,-1.0,0.0,0.00027]
[1779067467635,52.12,76929.18,0.0,-1.0,0.0,0.00027]
[1779067470197,52.12,76927.42,0.0,-1.0,0.0,0.00027]
[1779067472211,52.12,76927.57,0.0,-1.0,0.0,0.00027]
[1779067473219,52.12,76930.13,0.0,-1.0,0.0,0.00027]
[1779067474829,52.12,76930.13,0.0,-1.0,0.0,0.00027]
[1779067474908,52.12,76933.91,0.0,-1.0,0.0,0.00027]
[1779067474919,52.12,76933.91,0.0,-1.0,0.0,0.00027]
[1779067475057,52.12,76933.91,0.0,-1.0,0.0,0.00027]
[1779067475233,52.12,76938.85,0.0,-1.0,0.0,0.00027]
[1779067476875,52.12,76938.85,0.0,-1.0,0.0,0.00027]
[1779067476921,52.12,76938.99,0.0,-1.0,0.0,0.00027]
[1779067477069,52.12,76938.99,0.0,-1.0,0.0,0.00027]
[1779067477247,52.12,76938.44,0.0,-1.0,0.0,0.00027]
[1779067479261,52.12,76936.46,0.0,-1.0,0.0,0.00027]
[1779067480269,52.12,76936.46,0.0,-1.0,0.0,0.00027]
[1779067480308,52.12,76936.46,0.0,-1.0,0.0,0.00027]
[1779067480382,52.12,76936.46,0.0,-1.0,0.0,0.00027]
[1779067480570,52.12,76936.46,0.0,-1.0,0.0,0.00027]
[1779067480667,52.12,76934.05,0.0,-1.0,0.0,0.00027]
[1779067482286,52.12,76925.85,0.0,-1.0,0.0,0.00027]
[1779067483732,52.12,76925.85,0.0,-1.0,0.0,0.00027]
[1779067483796,52.12,76925.85,0.0,-1.0,0.0,0.00027]
[1779067483808,52.12,76925.85,0.0,-1.0,0.0,0.00027]
[1779067483924,52.12,76918.14,0.0,-1.0,0.0,0.00026]
[1779067485088,52.12,76917.52,0.0,-1.0,0.0,0.00026]
[1779067485146,52.12,76917.52,0.0,-1.0,0.0,0.00026]
[1779067485182,52.12,76917.52,0.0,-1.0,0.0,0.00026]
[1779067485307,52.12,76916.94,0.0,-1.0,0.0,0.00026]
[1779067487062,52.12,76915.88,0.0,-1.0,0.0,0.00026]
[1779067487222,52.12,76915.88,0.0,-1.0,0.0,0.00026]
[1779067487321,52.12,76909.87,0.0,-1.0,0.0,0.00026]
[1779067488328,52.12,76907.41,0.0,-1.0,0.0,0.00026]
[1779067489058,52.12,76907.41,0.0,-1.0,0.0,0.00026]
[1779067489172,52.12,76907.41,0.0,-1.0,0.0,0.00026]
[1779067490311,52.12,76908.81,0.0,-1.0,0.0,0.00026]
[1779067490374,52.12,76908.81,0.0,-1.0,0.0,0.00026]
[1779067490561,52.12,76908.81,0.0,-1.0,0.0,0.00026]
[1779067490596,52.12,76908.62,0.0,-1.0,0.0,0.00026]
[1779067491060,52.12,76908.62,0.0,-1.0,0.0,0.00026]
[1779067491116,52.12,76908.62,0.0,-1.0,0.0,0.00026]
[1779067493363,52.12,76910.99,0.0,-1.0,0.0,0.00026]
[1779067494469,52.12,76910.99,0.0,-1.0,0.0,0.00026]
[1779067494571,52.12,76910.99,0.0,-1.0,0.0,0.00026]
[1779067494581,52.12,76910.99,0.0,-1.0,0.0,0.00026]
[1779067494807,52.12,76910.99,0.0,-1.0,0.0,0.00026]
[1779067494922,52.12,76910.99,0.0,-1.0,0.0,0.00026]
[1779067495377,52.12,76913.62,0.0,-1.0,0.0,0.00026]
[1779067495941,52.12,76913.62,0.0,-1.0,0.0,0.00026]
[1779067495975,52.12,76913.62,0.0,-1.0,0.0,0.00026]
[1779067496058,52.12,76913.62,0.0,-1.0,0.0,0.00026]
[1779067496384,52.12,76914.22,0.0,-1.0,0.0,0.00026]
[1779067497061,52.12,76914.22,0.0,-1.0,0.0,0.00026]
[1779067497120,52.12,76914.22,0.0,-1.0,0.0,0.00026]
[1779067499062,52.12,76913.78,0.0,-1.0,0.0,0.00026]
[1779067499164,52.12,76913.78,0.0,-1.0,0.0,0.00026]
[1779067500412,52.12,76915.92,0.0,-1.0,0.0,0.00026]
[1779067501419,52.12,76917.49,0.0,-1.0,0.0,0.00026]
[1779067502360,52.12,76917.49,0.0,-1.0,0.0,0.00026]
[1779067502434,52.12,76917.49,0.0,-1.0,0.0,0.00026]
[1779067502563,52.12,76917.49,0.0,-1.0,0.0,0.00026]
[1779067502571,52.12,76917.6,0.0,-1.0,0.0,0.00026]
[1779067503122,52.12,76917.6,0.0,-1.0,0.0,0.00026]
[1779067503241,52.12,76917.6,0.0,-1.0,0.0,0.00026]
[1779067503433,52.12,76924.62,0.0,-1.0,0.0,0.00026]
[1779067504310,52.12,76924.62,0.0,-1.0,0.0,0.00026]
[1779067504562,52.12,76924.62,0.0,-1.0,0.0,0.00026]
[1779067504671,52.12,76924.62,0.0,-1.0,0.0,0.00026]
[1779067504767,52.12,76928.12,0.0,-1.0,0.0,0.00027]
[1779067506454,52.12,76926.08,0.0,-1.0,0.0,0.00027]
[1779067507061,52.12,76926.08,0.0,-1.0,0.0,0.00027]
[1779067507180,52.12,76926.08,0.0,-1.0,0.0,0.00027]
[1779067507844,52.12,76926.08,0.0,-1.0,0.0,0.00027]
[1779067507907,52.12,76926.08,0.0,-1.0,0.0,0.00027]
[1779067507940,52.12,76924.43,0.0,-1.0,0.0,0.00026]
[1779067508058,52.12,76924.43,0.0,-1.0,0.0,0.00026]
[1779067508468,52.12,76920.78,0.0,-1.0,0.0,0.00026]
[1779067509145,52.12,76920.78,0.0,-1.0,0.0,0.00026]
[1779067509274,52.12,76920.78,0.0,-1.0,0.0,0.00026]
[1779067511489,52.12,76916.26,0.0,-1.0,0.0,0.00026]
[1779067513058,52.12,76915.48,0.0,-1.0,0.0,0.00026]
[1779067513108,52.12,76915.48,0.0,-1.0,0.0,0.00026]
[1779067513351,52.12,76915.48,0.0,-1.0,0.0,0.00026]
[1779067513463,52.12,76915.48,0.0,-1.0,0.0,0.00026]
[1779067513565,52.12,76915.48,0.0,-1.0,0.0,0.00026]
[1779067513637,52.12,76914.82,0.0,-1.0,0.0,0.00026]
[1779067515067,52.12,76915.91,0.0,-1.0,0.0,0.00026]
[1779067515118,52.12,76915.91,0.0,-1.0,0.0,0.00026]
[1779067517556,52.12,76917.22,0.0,-1.0,0.0,0.00026]
[1779067517666,52.12,76917.22,0.0,-1.0,0.0,0.00026]
[1779067517808,52.12,76917.22,0.0,-1.0,0.0,0.00026]
[1779067517870,52.12,76919.16,0.0,-1.0,0.0,0.00026]
[1779067519063,52.12,76919.54,0.0,-1.0,0.0,0.00026]
[1779067519171,52.12,76919.54,0.0,-1.0,0.0,0.00026]
[1779067519545,52.12,76917.75,0.0,-1.0,0.0,0.00026]
[1779067522204,52.12,76916.47,0.0,-1.0,0.0,0.00026]
[1779067522265,52.12,76916.47,0.0,-1.0,0.0,0.00026]
[1779067522308,52.12,76916.47,0.0,-1.0,0.0,0.00026]
[1779067522566,52.12,76915.22,0.0,-1.0,0.0,0.00026]
[1779067523577,52.12,76913.19,0.0,-1.0,0.0,0.00026]
[1779067524582,52.12,76906.46,0.0,-1.0,0.0,0.00026]
[1779067525589,52.12,76896.85,0.0,-1.0,0.0,0.00025]
[1779067526597,52.12,76890.29,0.0,-1.0,0.0,0.00025]
[1779067527603,52.12,76885.41,0.0,-1.0,0.0,0.00024]
[1779067528610,52.12,76882.86,0.0,-1.0,0.0,0.00024]
[1779067529068,52.12,76882.86,0.0,-1.0,0.0,0.00024]
[1779067529102,52.12,76882.86,0.0,-1.0,0.0,0.00024]
[1779067530034,52.12,76882.89,0.0,-1.0,0.0,0.00024]
[1779067530059,52.12,76882.89,0.0,-1.0,0.0,0.00024]
[1779067530148,52.12,76882.89,0.0,-1.0,0.0,0.00024]
[1779067530310,52.12,76882.89,0.0,-1.0,0.0,0.00024]
[1779067530624,52.12,76882.57,0.0,-1.0,0.0,0.00024]
[1779067531631,52.12,76885.84,0.0,-1.0,0.0,0.00024]
[1779067533645,52.12,76888.09,0.0,-1.0,0.0,0.00024]
[1779067538680,52.12,76888.05,0.0,-1.0,0.0,0.00024]
[1779067541701,52.12,76891.78,0.0,-1.0,0.0,0.00025]
[1779067542708,52.12,76898.52,0.0,-1.0,0.0,0.00025]
[1779067543937,52.12,76898.52,0.0,-1.0,0.0,0.00025]
[1779067543715,52.12,76900.21,0.0,-1.0,0.0,0.00025]
[1779067544046,52.12,76900.21,0.0,-1.0,0.0,0.00025]
[1779067544311,52.12,76900.21,0.0,-1.0,0.0,0.00025]
[1779067544722,52.12,76900.82,0.0,-1.0,0.0,0.00025]
[1779067548322,52.12,76899.51,0.0,-1.0,0.0,0.00025]
[1779067548385,52.12,76899.51,0.0,-1.0,0.0,0.00025]
[1779067548559,52.12,76899.51,0.0,-1.0,0.0,0.00025]
[1779067548750,52.12,76903.98,0.0,-1.0,0.0,0.00025]
[1779067549757,52.12,76911.81,0.0,-1.0,0.0,0.00026]
[1779067550807,52.12,76911.81,0.0,-1.0,0.0,0.00026]
[1779067550914,52.12,76911.81,0.0,-1.0,0.0,0.00026]
[1779067550887,52.12,76916.86,0.0,-1.0,0.0,0.00026]
[1779067551058,52.12,76916.86,0.0,-1.0,0.0,0.00026]
[1779067551771,52.12,76918.05,0.0,-1.0,0.0,0.00026]
[1779067552778,52.12,76914.97,0.0,-1.0,0.0,0.00026]
[1779067553785,52.12,76913.39,0.0,-1.0,0.0,0.00026]
[1779067554792,52.12,76916.9,0.0,-1.0,0.0,0.00026]
[1779067555473,52.12,76916.9,0.0,-1.0,0.0,0.00026]
[1779067555559,52.12,76916.9,0.0,-1.0,0.0,0.00026]
[1779067555583,52.12,76916.9,0.0,-1.0,0.0,0.00026]
[1779067555811,52.12,76916.9,0.0,-1.0,0.0,0.00026]
[1779067555903,52.12,76919.04,0.0,-1.0,0.0,0.00026]
[1779067557813,52.12,76920.77,0.0,-1.0,0.0,0.00026]
[1779067559776,52.12,76920.48,0.0,-1.0,0.0,0.00026]
[1779067559809,52.12,76920.48,0.0,-1.0,0.0,0.00026]
[1779067559868,52.12,76920.48,0.0,-1.0,0.0,0.00026]
[1779067559875,52.12,76920.38,0.0,-1.0,0.0,0.00026]
[1779067560835,52.12,76922.54,0.0,-1.0,0.0,0.00026]
[1779067563061,52.12,76923.62,0.0,-1.0,0.0,0.00026]
[1779067563176,52.12,76923.62,0.0,-1.0,0.0,0.00026]
[1779067563855,52.12,76924.3,0.0,-1.0,0.0,0.00026]
[1779067565059,52.12,76924.25,0.0,-1.0,0.0,0.00026]
[1779067565176,52.12,76924.25,0.0,-1.0,0.0,0.00026]
[1779067565869,52.12,76924.85,0.0,-1.0,0.0,0.00026]
[1779067567883,52.12,76927.13,0.0,-1.0,0.0,0.00026]
[1779067569058,52.12,76928.01,0.0,-1.0,0.0,0.00026]
[1779067569089,52.12,76928.01,0.0,-1.0,0.0,0.00026]
[1779067569185,52.12,76928.01,0.0,-1.0,0.0,0.00026]
[1779067569255,52.12,76928.01,0.0,-1.0,0.0,0.00026]
[1779067569897,52.12,76931.94,0.0,-1.0,0.0,0.00027]
[1779067570904,52.12,76930.56,0.0,-1.0,0.0,0.00027]
[1779067571911,52.12,76929.29,0.0,-1.0,0.0,0.00027]
[1779067572980,52.12,76929.29,0.0,-1.0,0.0,0.00027]
[1779067573006,52.12,76929.29,0.0,-1.0,0.0,0.00027]
[1779067573059,52.12,76928.36,0.0,-1.0,0.0,0.00026]
[1779067573173,52.12,76928.36,0.0,-1.0,0.0,0.00026]
[1779067573925,52.12,76929.38,0.0,-1.0,0.0,0.00027]
[1779067575921,52.12,76928.56,0.0,-1.0,0.0,0.00026]
[1779067575965,52.12,76928.56,0.0,-1.0,0.0,0.00026]
[1779067575939,52.12,76928.0,0.0,-1.0,0.0,0.00026]
[1779067576362,52.12,76928.0,0.0,-1.0,0.0,0.00026]
[1779067576391,52.12,76928.0,0.0,-1.0,0.0,0.00026]
[1779067576946,52.12,76917.24,0.0,-1.0,0.0,0.00026]
[1779067577953,52.12,76914.03,0.0,-1.0,0.0,0.00026]
[1779067578650,52.12,76914.03,0.0,-1.0,0.0,0.00026]
[1779067578798,52.12,76914.03,0.0,-1.0,0.0,0.00026]
[1779067578960,52.12,76918.0,0.0,-1.0,0.0,0.00026]
[1779067580012,52.12,76918.0,0.0,-1.0,0.0,0.00026]
[1779067579968,52.12,76922.33,0.0,-1.0,0.0,0.00026]
[1779067580065,52.12,76922.33,0.0,-1.0,0.0,0.00026]
[1779067580100,52.12,76922.33,0.0,-1.0,0.0,0.00026]
[1779067580974,52.12,76926.27,0.0,-1.0,0.0,0.00026]
[1779067581150,52.12,76926.27,0.0,-1.0,0.0,0.00026]
[1779067581257,52.12,76926.27,0.0,-1.0,0.0,0.00026]
[1779067581981,52.12,76929.91,0.0,-1.0,0.0,0.00027]
[1779067582988,52.12,76931.19,0.0,-1.0,0.0,0.00027]
[1779067584807,52.12,76931.36,0.0,-1.0,0.0,0.00027]
[1779067584893,52.12,76931.36,0.0,-1.0,0.0,0.00027]
[1779067585006,52.12,76925.49,0.0,-1.0,0.0,0.00026]
[1779067585443,52.12,76925.49,0.0,-1.0,0.0,0.00026]
[1779067585556,52.12,76925.49,0.0,-1.0,0.0,0.00026]
[1779067586010,52.12,76917.16,0.0,-1.0,0.0,0.00026]
[1779067586578,52.12,76917.16,0.0,-1.0,0.0,0.00026]
[1779067586656,52.12,76917.16,0.0,-1.0,0.0,0.00026]
[1779067587017,52.12,76908.35,0.0,-1.0,0.0,0.00025]
[1779067587212,52.12,76908.35,0.0,-1.0,0.0,0.00025]
[1779067588024,52.12,76902.67,0.0,-1.0,0.0,0.00025]
[1779067589067,52.12,76902.68,0.0,-1.0,0.0,0.00025]
[1779067589182,52.12,76902.68,0.0,-1.0,0.0,0.00025]
[1779067590040,52.12,76905.29,0.0,-1.0,0.0,0.00025]
[1779067591045,52.12,76903.48,0.0,-1.0,0.0,0.00025]
[1779067592052,52.12,76904.78,0.0,-1.0,0.0,0.00025]
[1779067593058,52.12,76904.78,0.0,-1.0,0.0,0.00025]
[1779067593168,52.12,76904.78,0.0,-1.0,0.0,0.00025]
[1779067593269,52.12,76907.75,0.0,-1.0,0.0,0.00025]
[1779067594071,52.12,76908.59,0.0,-1.0,0.0,0.00025]
[1779067595059,52.12,76908.59,0.0,-1.0,0.0,0.00025]
[1779067595115,52.12,76908.59,0.0,-1.0,0.0,0.00025]
[1779067595219,52.12,76907.12,0.0,-1.0,0.0,0.00025]
[1779067597028,52.12,76902.65,0.0,-1.0,0.0,0.00025]
[1779067597144,52.12,76901.57,0.0,-1.0,0.0,0.00025]
[1779067599158,52.12,76900.8,0.0,-1.0,0.0,0.00025]
[1779067604193,52.12,76902.73,0.0,-1.0,0.0,0.00025]
[1779067606207,52.12,76903.68,0.0,-1.0,0.0,0.00025]
[1779067608221,52.12,76904.85,0.0,-1.0,0.0,0.00025]
[1779067609228,52.12,76906.85,0.0,-1.0,0.0,0.00025]
[1779067610235,52.12,76903.68,0.0,-1.0,0.0,0.00025]
[1779067611242,52.12,76886.63,0.0,-1.0,0.0,0.00024]
[1779067612249,52.12,76875.83,0.0,-1.0,0.0,0.00024]
[1779067613256,52.12,76875.63,0.0,-1.0,0.0,0.00024]
[1779067614399,52.12,76875.63,0.0,-1.0,0.0,0.00024]
[1779067614500,52.12,76867.97,0.0,-1.0,0.0,0.00023]
[1779067615270,52.12,76863.93,0.0,-1.0,0.0,0.00023]
[1779067616277,52.12,76860.57,0.0,-1.0,0.0,0.00023]
[1779067618110,52.12,76860.57,0.0,-1.0,0.0,0.00023]
[1779067617284,52.12,76859.05,0.0,-1.0,0.0,0.00023]
[1779067618608,52.12,76859.05,0.0,-1.0,0.0,0.00023]
[1779067618679,52.12,76844.32,0.0,-1.0,0.0,0.00022]
[1779067619298,52.12,76834.91,0.0,-1.0,0.0,0.00022]
[1779067620305,52.12,76828.24,0.0,-1.0,0.0,0.00022]
[1779067621312,52.12,76829.77,0.0,-1.0,0.0,0.00022]
[1779067622154,52.12,76829.77,0.0,-1.0,0.0,0.00022]
[1779067622200,52.12,76829.77,0.0,-1.0,0.0,0.00022]
[1779067624333,52.12,76831.46,0.0,-1.0,0.0,0.00022]
[1779067625340,52.12,76840.19,0.0,-1.0,0.0,0.00022]
[1779067626311,52.12,76840.19,0.0,-1.0,0.0,0.00022]
[1779067626347,52.12,76845.34,0.0,-1.0,0.0,0.00022]
[1779067627354,52.12,76843.63,0.0,-1.0,0.0,0.00022]
[1779067629368,52.12,76842.1,0.0,-1.0,0.0,0.00022]
[1779067630375,52.12,76843.31,0.0,-1.0,0.0,0.00022]
[1779067631382,52.12,76845.63,0.0,-1.0,0.0,0.00022]
[1779067632389,52.12,76846.52,0.0,-1.0,0.0,0.00022]
[1779067633396,52.12,76847.67,0.0,-1.0,0.0,0.00022]
[1779067634403,52.12,76849.77,0.0,-1.0,0.0,0.00022]
[1779067635410,52.12,76853.34,0.0,-1.0,0.0,0.00023]
[1779067636417,52.12,76857.28,0.0,-1.0,0.0,0.00023]
[1779067638431,52.12,76855.23,0.0,-1.0,0.0,0.00023]
[1779067640446,52.12,76858.44,0.0,-1.0,0.0,0.00023]
[1779067641453,52.12,76864.06,0.0,-1.0,0.0,0.00023]
[1779067642460,52.12,76868.61,0.0,-1.0,0.0,0.00023]
[1779067645481,52.12,76869.86,0.0,-1.0,0.0,0.00023]
[1779067649509,52.12,76872.66,0.0,-1.0,0.0,0.00024]
[1779067650516,52.12,76874.12,0.0,-1.0,0.0,0.00024]
[1779067651525,52.12,76877.5,0.0,-1.0,0.0,0.00024]
[1779067652530,52.12,76881.53,0.0,-1.0,0.0,0.00024]
[1779067653537,52.12,76887.85,0.0,-1.0,0.0,0.00024]
[1779067654544,52.12,76889.79,0.0,-1.0,0.0,0.00024]
[1779067655551,52.12,76891.29,0.0,-1.0,0.0,0.00024]
[1779067657069,52.12,76891.29,0.0,-1.0,0.0,0.00024]
[1779067656558,52.12,76892.65,0.0,-1.0,0.0,0.00024]
[1779067657565,52.12,76895.03,0.0,-1.0,0.0,0.00024]
[1779067658572,52.12,76898.74,0.0,-1.0,0.0,0.00025]
[1779067659579,52.12,76900.95,0.0,-1.0,0.0,0.00025]
[1779067660586,52.12,76903.58,0.0,-1.0,0.0,0.00025]
[1779067661593,52.12,76906.2,0.0,-1.0,0.0,0.00025]
[1779067662600,52.12,76910.02,0.0,-1.0,0.0,0.00025]
[1779067663316,52.12,76910.02,0.0,-1.0,0.0,0.00025]
[1779067663429,52.12,76910.02,0.0,-1.0,0.0,0.00025]
[1779067663607,52.12,76916.63,0.0,-1.0,0.0,0.00026]
[1779067664615,52.12,76907.3,0.0,-1.0,0.0,0.00025]
[1779067665621,52.12,76901.21,0.0,-1.0,0.0,0.00025]
[1779067667111,52.12,76901.21,0.0,-1.0,0.0,0.00025]
[1779067666629,52.12,76892.74,0.0,-1.0,0.0,0.00024]
[1779067667636,52.12,76889.97,0.0,-1.0,0.0,0.00024]
[1779067668643,52.12,76885.99,0.0,-1.0,0.0,0.00024]
[1779067669738,52.12,76884.19,0.0,-1.0,0.0,0.00024]
[1779067671053,52.12,76884.19,0.0,-1.0,0.0,0.00024]
[1779067671666,52.12,76877.21,0.0,-1.0,0.0,0.00024]
[1779067672673,52.12,76869.57,0.0,-1.0,0.0,0.00023]
[1779067673680,52.12,76871.57,0.0,-1.0,0.0,0.00023]
[1779067674687,52.12,76865.84,0.0,-1.0,0.0,0.00023]
[1779067675694,52.12,76861.1,0.0,-1.0,0.0,0.00023]
[1779067677708,52.12,76859.67,0.0,-1.0,0.0,0.00023]
[1779067678715,52.12,76858.02,0.0,-1.0,0.0,0.00023]
[1779067679722,52.12,76858.94,0.0,-1.0,0.0,0.00023]
[1779067680729,52.12,76857.31,0.0,-1.0,0.0,0.00023]
[1779067681736,52.12,76858.01,0.0,-1.0,0.0,0.00023]
[1779067684757,52.12,76859.3,0.0,-1.0,0.0,0.00023]
[1779067686771,52.12,76861.92,0.0,-1.0,0.0,0.00023]
[1779067687783,52.12,76862.6,0.0,-1.0,0.0,0.00023]
[1779067688796,52.12,76871.76,0.0,-1.0,0.0,0.00023]
[1779067689800,52.12,76886.69,0.0,-1.0,0.0,0.00024]
[1779067690807,52.12,76889.24,0.0,-1.0,0.0,0.00024]
[1779067692119,52.12,76889.86,0.0,-1.0,0.0,0.00024]
[1779067692821,52.12,76890.67,0.0,-1.0,0.0,0.00024]
[1779067693828,52.12,76892.42,0.0,-1.0,0.0,0.00024]
[1779067694835,52.12,76891.3,0.0,-1.0,0.0,0.00024]
[1779067695842,52.12,76890.35,0.0,-1.0,0.0,0.00024]
[1779067696849,52.12,76887.71,0.0,-1.0,0.0,0.00024]
[1779067698863,52.12,76885.55,0.0,-1.0,0.0,0.00024]
[1779067700877,52.12,76886.82,0.0,-1.0,0.0,0.00024]
[1779067702891,52.12,76888.12,0.0,-1.0,0.0,0.00024]
[1779067703898,52.12,76890.86,0.0,-1.0,0.0,0.00024]
[1779067708935,52.12,76892.39,0.0,-1.0,0.0,0.00024]
[1779067709972,52.12,76897.83,0.0,-1.0,0.0,0.00025]
[1779067710963,52.12,76898.8,0.0,-1.0,0.0,0.00025]
[1779067711970,52.12,76900.34,0.0,-1.0,0.0,0.00025]
[1779067713985,52.12,76901.95,0.0,-1.0,0.0,0.00025]
[1779067715998,52.12,76904.48,0.0,-1.0,0.0,0.00025]
[1779067717005,52.12,76906.59,0.0,-1.0,0.0,0.00025]
[1779067718012,52.12,76909.46,0.0,-1.0,0.0,0.00025]
[1779067719019,52.12,76912.71,0.0,-1.0,0.0,0.00025]
[1779067720026,52.12,76916.31,0.0,-1.0,0.0,0.00025]
[1779067721033,52.12,76917.66,0.0,-1.0,0.0,0.00025]
[1779067722040,52.12,76916.05,0.0,-1.0,0.0,0.00025]
[1779067726068,52.12,76912.92,0.0,-1.0,0.0,0.00025]
[1779067727075,52.12,76909.88,0.0,-1.0,0.0,0.00025]
[1779067728082,52.12,76908.74,0.0,-1.0,0.0,0.00025]
[1779067729089,52.12,76904.47,0.0,-1.0,0.0,0.00025]
[1779067730096,52.12,76899.33,0.0,-1.0,0.0,0.00025]
[1779067731103,52.12,76896.51,0.0,-1.0,0.0,0.00024]
[1779067732110,52.12,76883.42,0.0,-1.0,0.0,0.00024]
[1779067733117,52.12,76869.43,0.0,-1.0,0.0,0.00023]
[1779067734124,52.12,76866.63,0.0,-1.0,0.0,0.00023]
[1779067736138,52.12,76861.48,0.0,-1.0,0.0,0.00023]
[1779067737145,52.12,76862.16,0.0,-1.0,0.0,0.00023]
[1779067739159,52.12,76861.45,0.0,-1.0,0.0,0.00023]
[1779067740166,52.12,76859.75,0.0,-1.0,0.0,0.00023]
[1779067741173,52.12,76854.81,0.0,-1.0,0.0,0.00022]
[1779067742180,52.12,76853.87,0.0,-1.0,0.0,0.00022]
[1779067744194,52.12,76855.74,0.0,-1.0,0.0,0.00022]
[1779067745201,52.12,76860.02,0.0,-1.0,0.0,0.00023]
[1779067748222,52.12,76861.62,0.0,-1.0,0.0,0.00023]
[1779067749229,52.12,76865.67,0.0,-1.0,0.0,0.00023]
[1779067750236,52.12,76864.66,0.0,-1.0,0.0,0.00023]
[1779067751243,52.12,76863.34,0.0,-1.0,0.0,0.00023]
[1779067752250,52.12,76861.69,0.0,-1.0,0.0,0.00023]
[1779067753257,52.12,76860.87,0.0,-1.0,0.0,0.00023]
[1779067754264,52.12,76859.25,0.0,-1.0,0.0,0.00023]
[1779067755271,52.12,76860.03,0.0,-1.0,0.0,0.00023]
[1779067756280,52.12,76863.3,0.0,-1.0,0.0,0.00023]
[1779067757285,52.12,76868.51,0.0,-1.0,0.0,0.00023]
[1779067759299,52.12,76870.01,0.0,-1.0,0.0,0.00023]
[1779067760306,52.12,76870.84,0.0,-1.0,0.0,0.00023]
[1779067761313,52.12,76872.73,0.0,-1.0,0.0,0.00023]
[1779067762320,52.12,76874.18,0.0,-1.0,0.0,0.00023]
[1779067763327,52.12,76875.71,0.0,-1.0,0.0,0.00023]
[1779067766348,52.12,76878.28,0.0,-1.0,0.0,0.00023]
[1779067768362,52.12,76877.04,0.0,-1.0,0.0,0.00023]
[1779067769369,52.12,76885.91,0.0,-1.0,0.0,0.00024]
[1779067770376,52.12,76892.72,0.0,-1.0,0.0,0.00024]
[1779067771383,52.12,76891.16,0.0,-1.0,0.0,0.00024]
[1779067772586,52.12,76889.22,0.0,-1.0,0.0,0.00024]
[1779067773397,52.12,76887.07,0.0,-1.0,0.0,0.00024]
[1779067774405,52.12,76885.34,0.0,-1.0,0.0,0.00024]
[1779067775866,52.12,76883.52,0.0,-1.0,0.0,0.00024]
[1779067776418,52.12,76874.54,0.0,-1.0,0.0,0.00023]
[1779067777425,52.12,76866.21,0.0,-1.0,0.0,0.00023]
[1779067778432,52.12,76865.5,0.0,-1.0,0.0,0.00023]
[1779067779442,52.12,76863.49,0.0,-1.0,0.0,0.00023]
[1779067781470,52.12,76862.44,0.0,-1.0,0.0,0.00023]
[1779067783484,52.12,76864.17,0.0,-1.0,0.0,0.00023]
[1779067784491,52.12,76866.22,0.0,-1.0,0.0,0.00023]
[1779067785498,52.12,76867.14,0.0,-1.0,0.0,0.00023]
[1779067788519,52.12,76865.05,0.0,-1.0,0.0,0.00023]
[1779067789526,52.12,76861.34,0.0,-1.0,0.0,0.00023]
[1779067791540,52.12,76860.57,0.0,-1.0,0.0,0.00023]
[1779067792547,52.12,76862.47,0.0,-1.0,0.0,0.00023]
[1779067793554,52.12,76860.96,0.0,-1.0,0.0,0.00023]
[1779067794561,52.12,76859.38,0.0,-1.0,0.0,0.00022]
[1779067798589,52.12,76858.61,0.0,-1.0,0.0,0.00022]
[1779067801610,52.12,76856.38,0.0,-1.0,0.0,0.00022]
[1779067802617,52.12,76846.61,0.0,-1.0,0.0,0.00022]
[1779067803624,52.12,76841.38,0.0,-1.0,0.0,0.00022]
[1779067805638,52.12,76843.49,0.0,-1.0,0.0,0.00022]
[1779067806645,52.12,76846.21,0.0,-1.0,0.0,0.00022]
[1779067807652,52.12,76850.09,0.0,-1.0,0.0,0.00022]
[1779067808659,52.12,76859.75,0.0,-1.0,0.0,0.00022]
[1779067809666,52.12,76864.53,0.0,-1.0,0.0,0.00023]
[1779067810673,52.12,76870.59,0.0,-1.0,0.0,0.00023]
[1779067811681,52.12,76879.03,0.0,-1.0,0.0,0.00023]
[1779067812687,52.12,76884.73,0.0,-1.0,0.0,0.00024]
[1779067813694,52.12,76883.88,0.0,-1.0,0.0,0.00024]
[1779067814701,52.12,76878.07,0.0,-1.0,0.0,0.00023]
[1779067815708,52.12,76876.51,0.0,-1.0,0.0,0.00023]
[1779067817722,52.12,76872.55,0.0,-1.0,0.0,0.00023]
[1779067818729,52.12,76869.77,0.0,-1.0,0.0,0.00023]
[1779067819736,52.12,76868.06,0.0,-1.0,0.0,0.00023]
[1779067820743,52.12,76872.73,0.0,-1.0,0.0,0.00023]
[1779067821750,52.12,76877.07,0.0,-1.0,0.0,0.00023]
[1779067822757,52.12,76879.21,0.0,-1.0,0.0,0.00023]
[1779067823764,52.12,76875.28,0.0,-1.0,0.0,0.00023]
[1779067824771,52.12,76874.01,0.0,-1.0,0.0,0.00023]
[1779067825778,52.12,76871.4,0.0,-1.0,0.0,0.00023]
[1779067826785,52.12,76869.11,0.0,-1.0,0.0,0.00023]
[1779067827793,52.12,76865.48,0.0,-1.0,0.0,0.00023]
[1779067828800,52.12,76863.04,0.0,-1.0,0.0,0.00023]
[1779067829807,52.12,76861.32,0.0,-1.0,0.0,0.00023]
[1779067830814,52.12,76859.8,0.0,-1.0,0.0,0.00022]
[1779067832828,52.12,76856.74,0.0,-1.0,0.0,0.00022]
[1779067833835,52.12,76851.06,0.0,-1.0,0.0,0.00022]
[1779067834842,52.12,76849.78,0.0,-1.0,0.0,0.00022]
[1779067835850,52.12,76846.0,0.0,-1.0,0.0,0.00022]
[1779067836856,52.12,76842.54,0.0,-1.0,0.0,0.00022]
[1779067837863,52.12,76839.87,0.0,-1.0,0.0,0.00021]
[1779067839877,52.12,76846.04,0.0,-1.0,0.0,0.00022]
[1779067841893,52.12,76847.4,0.0,-1.0,0.0,0.00022]
[1779067842900,52.12,76846.31,0.0,-1.0,0.0,0.00022]
[1779067844919,52.12,76843.54,0.0,-1.0,0.0,0.00022]
[1779067845923,52.12,76837.25,0.0,-1.0,0.0,0.00021]
[1779067847937,52.12,76835.97,0.0,-1.0,0.0,0.00021]
[1779067848944,52.12,76827.08,0.0,-1.0,0.0,0.00021]
[1779067849951,52.12,76826.84,0.0,-1.0,0.0,0.00021]
[1779067851965,52.12,76824.87,0.0,-1.0,0.0,0.00021]
[1779067852497,52.12,76824.87,0.0,-1.0,0.0,0.00021]
[1779067852616,52.12,76824.87,0.0,-1.0,0.0,0.00021]
[1779067852972,52.12,76824.11,0.0,-1.0,0.0,0.00021]
[1779067855993,52.12,76827.19,0.0,-1.0,0.0,0.00021]
[1779067857000,52.12,76831.47,0.0,-1.0,0.0,0.00021]
[1779067858007,52.12,76833.82,0.0,-1.0,0.0,0.00021]
[1779067861030,52.12,76828.0,0.0,-1.0,0.0,0.00021]
[1779067862037,52.12,76825.32,0.0,-1.0,0.0,0.00021]
[1779067864051,52.12,76825.73,0.0,-1.0,0.0,0.00021]
[1779067865058,52.12,76824.62,0.0,-1.0,0.0,0.00021]
[1779067867072,52.12,76822.66,0.0,-1.0,0.0,0.00021]
[1779067868081,52.12,76827.28,0.0,-1.0,0.0,0.00021]
[1779067869087,52.12,76836.03,0.0,-1.0,0.0,0.00021]
[1779067870094,52.12,76833.84,0.0,-1.0,0.0,0.00021]
[1779067871101,52.12,76831.25,0.0,-1.0,0.0,0.00021]
[1779067874123,52.12,76833.32,0.0,-1.0,0.0,0.00021]
[1779067875130,52.12,76839.06,0.0,-1.0,0.0,0.00021]
[1779067876137,52.12,76841.4,0.0,-1.0,0.0,0.00022]
[1779067877144,52.12,76844.19,0.0,-1.0,0.0,0.00022]
[1779067878151,52.12,76846.94,0.0,-1.0,0.0,0.00022]
[1779067879158,52.12,76843.32,0.0,-1.0,0.0,0.00022]
[1779067880165,52.12,76839.63,0.0,-1.0,0.0,0.00021]
[1779067882179,52.12,76839.16,0.0,-1.0,0.0,0.00021]
[1779067883186,52.12,76837.12,0.0,-1.0,0.0,0.00021]
[1779067884193,52.12,76834.71,0.0,-1.0,0.0,0.00021]
[1779067885200,52.12,76831.93,0.0,-1.0,0.0,0.00021]
[1779067886207,52.12,76831.09,0.0,-1.0,0.0,0.00021]
[1779067887214,52.12,76829.17,0.0,-1.0,0.0,0.00021]
[1779067888221,52.12,76827.9,0.0,-1.0,0.0,0.00021]
[1779067889228,52.12,76827.06,0.0,-1.0,0.0,0.00021]
[1779067890235,52.12,76829.04,0.0,-1.0,0.0,0.00021]
[1779067893260,52.12,76828.06,0.0,-1.0,0.0,0.00021]
[1779067898295,52.12,76826.89,0.0,-1.0,0.0,0.00021]
[1779067899302,52.12,76825.9,0.0,-1.0,0.0,0.00021]
[1779067901316,52.12,76827.2,0.0,-1.0,0.0,0.00021]
[1779067904337,52.12,76826.51,0.0,-1.0,0.0,0.00021]
[1779067906360,52.12,76823.18,0.0,-1.0,0.0,0.00021]
[1779067907375,52.12,76819.09,0.0,-1.0,0.0,0.0002]
[1779067908377,52.12,76808.46,0.0,-1.0,0.0,0.0002]
[1779067909384,52.12,76809.8,0.0,-1.0,0.0,0.0002]
[1779067910391,52.12,76815.45,0.0,-1.0,0.0,0.0002]
[1779067911398,52.12,76818.98,0.0,-1.0,0.0,0.0002]
[1779067913078,52.12,76823.12,0.0,-1.0,0.0,0.00021]
[1779067914419,52.12,76824.05,0.0,-1.0,0.0,0.00021]
[1779067915434,52.12,76825.35,0.0,-1.0,0.0,0.00021]
[1779067916441,52.12,76828.29,0.0,-1.0,0.0,0.00021]
[1779067917448,52.12,76831.99,0.0,-1.0,0.0,0.00021]
[1779067918455,52.12,76838.62,0.0,-1.0,0.0,0.00021]
[1779067919462,52.12,76836.93,0.0,-1.0,0.0,0.00021]
[1779067920469,52.12,76835.08,0.0,-1.0,0.0,0.00021]
[1779067922483,52.12,76837.25,0.0,-1.0,0.0,0.00021]
[1779067925504,52.12,76842.74,0.0,-1.0,0.0,0.00021]
[1779067926511,52.12,76846.71,0.0,-1.0,0.0,0.00022]
[1779067927518,52.12,76849.16,0.0,-1.0,0.0,0.00022]
[1779067929535,52.12,76844.38,0.0,-1.0,0.0,0.00022]
[1779067930542,52.12,76840.69,0.0,-1.0,0.0,0.00021]
[1779067931550,52.12,76833.11,0.0,-1.0,0.0,0.00021]
[1779067932556,52.12,76826.71,0.0,-1.0,0.0,0.00021]
[1779067933563,52.12,76826.65,0.0,-1.0,0.0,0.00021]
[1779067934570,52.12,76832.7,0.0,-1.0,0.0,0.00021]
[1779067935577,52.12,76838.44,0.0,-1.0,0.0,0.00021]
[1779067936584,52.12,76842.49,0.0,-1.0,0.0,0.00021]
[1779067937591,52.12,76843.44,0.0,-1.0,0.0,0.00021]
[1779067938598,52.12,76842.7,0.0,-1.0,0.0,0.00021]
[1779067939605,52.12,76839.22,0.0,-1.0,0.0,0.00021]
[1779067940612,52.12,76836.75,0.0,-1.0,0.0,0.00021]
[1779067941620,52.12,76833.03,0.0,-1.0,0.0,0.00021]
[1779067943634,52.12,76839.16,0.0,-1.0,0.0,0.00021]
[1779067944641,52.12,76842.15,0.0,-1.0,0.0,0.00021]
[1779067946655,52.12,76841.27,0.0,-1.0,0.0,0.00021]
[1779067947662,52.12,76837.77,0.0,-1.0,0.0,0.00021]
[1779067948669,52.12,76836.89,0.0,-1.0,0.0,0.00021]
[1779067949676,52.12,76835.16,0.0,-1.0,0.0,0.00021]
[1779067950684,52.12,76833.22,0.0,-1.0,0.0,0.00021]
[1779067951691,52.12,76830.88,0.0,-1.0,0.0,0.00021]
[1779067952698,52.12,76829.68,0.0,-1.0,0.0,0.00021]
[1779067953715,52.12,76822.74,0.0,-1.0,0.0,0.0002]
[1779067954716,52.12,76818.09,0.0,-1.0,0.0,0.0002]
[1779067955723,52.12,76810.26,0.0,-1.0,0.0,0.0002]
[1779067956731,52.13,76806.87,0.0,-1.0,0.0,0.0002]
[1779067957737,52.13,76825.96,0.0,-1.0,0.0,0.00021]
[1779067958744,52.13,76834.97,0.0,-1.0,0.0,0.00021]
[1779067959753,52.13,76835.93,0.0,-1.0,0.0,0.00021]
[1779067960760,52.13,76837.22,0.0,-1.0,0.0,0.00021]
[1779067961880,52.13,76835.17,0.0,-1.0,0.0,0.00021]
[1779067965795,52.13,76834.46,0.0,-1.0,0.0,0.00021]
[1779067966804,52.13,76837.04,0.0,-1.0,0.0,0.00021]
[1779067967811,52.13,76842.84,0.0,-1.0,0.0,0.00021]
[1779067968852,52.13,76845.99,0.0,-1.0,0.0,0.00022]
[1779067970867,52.13,76847.37,0.0,-1.0,0.0,0.00022]
[1779067974895,52.13,76849.78,0.0,-1.0,0.0,0.00022]
[1779067975902,52.13,76848.47,0.0,-1.0,0.0,0.00022]
[1779067976909,52.13,76845.87,0.0,-1.0,0.0,0.00021]
[1779067977918,52.13,76842.83,0.0,-1.0,0.0,0.00021]
[1779067978925,52.13,76840.56,0.0,-1.0,0.0,0.00021]
[1779067979934,52.13,76834.04,0.0,-1.0,0.0,0.00021]
[1779067980941,52.13,76825.93,0.0,-1.0,0.0,0.00021]
[1779067981948,52.13,76823.38,0.0,-1.0,0.0,0.00021]
[1779067982955,52.13,76822.39,0.0,-1.0,0.0,0.0002]
[1779067983966,52.13,76821.77,0.0,-1.0,0.0,0.0002]
[1779067984971,52.13,76817.36,0.0,-1.0,0.0,0.0002]
[1779067985978,52.13,76811.03,0.0,-1.0,0.0,0.0002]
[1779067986985,52.13,76808.11,0.0,-1.0,0.0,0.0002]
[1779067987992,52.13,76804.95,0.0,-1.0,0.0,0.0002]
[1779067988999,52.13,76806.04,0.0,-1.0,0.0,0.0002]
[1779067991013,52.14,76806.82,0.0,-1.0,0.0,0.0002]
[1779067993027,52.14,76803.92,0.0,-1.0,0.0,0.0002]
[1779067994044,52.14,76793.82,0.0,-1.0,0.0,0.00019]
[1779067995041,52.14,76790.82,0.0,-1.0,0.0,0.00019]
[1779067995808,52.14,76790.82,0.0,-1.0,0.0,0.00019]
[1779067995842,52.14,76790.82,0.0,-1.0,0.0,0.00019]
[1779067996048,52.15,76792.73,0.0,-1.0,0.0,0.00019]
[1779067997055,52.15,76799.4,0.0,-1.0,0.0,0.0002]
[1779067998062,52.15,76797.02,0.0,-1.0,0.0,0.0002]
[1779067998561,52.15,76797.02,0.0,-1.0,0.0,0.0002]
[1779067999069,52.16,76801.4,0.0,-1.0,0.0,0.0002]
[1779068000076,52.16,76804.11,0.0,-1.0,0.0,0.0002]
[1779068001084,52.16,76808.39,0.0,-1.0,0.0,0.0002]
[1779068003097,52.16,76812.63,0.0,-1.0,0.0,0.0002]
[1779068004104,52.16,76819.92,0.0,-1.0,0.0,0.00021]
[1779068005111,52.16,76821.76,0.0,-1.0,0.0,0.00021]
[1779068006118,52.16,76823.07,0.0,-1.0,0.0,0.00021]
[1779068009139,52.16,76821.7,0.0,-1.0,0.0,0.00021]
[1779068010146,52.16,76819.86,0.0,-1.0,0.0,0.00021]
[1779068013167,52.16,76815.53,0.0,-1.0,0.0,0.0002]
[1779068014174,52.16,76816.4,0.0,-1.0,0.0,0.0002]
[1779068015181,52.16,76817.24,0.0,-1.0,0.0,0.0002]
[1779068016188,52.16,76816.23,0.0,-1.0,0.0,0.0002]
[1779068018202,52.16,76815.43,0.0,-1.0,0.0,0.0002]
[1779068019209,52.16,76814.81,0.0,-1.0,0.0,0.0002]
[1779068020218,52.16,76815.8,0.0,-1.0,0.0,0.0002]
[1779068021229,52.16,76821.01,0.0,-1.0,0.0,0.00021]
[1779068022235,52.16,76822.69,0.0,-1.0,0.0,0.00021]
[1779068023242,52.16,76824.01,0.0,-1.0,0.0,0.00021]
[1779068024249,52.16,76819.41,0.0,-1.0,0.0,0.00021]
[1779068025256,52.16,76812.0,0.0,-1.0,0.0,0.0002]
[1779068026263,52.16,76810.07,0.0,-1.0,0.0,0.0002]
[1779068027270,52.16,76811.27,0.0,-1.0,0.0,0.0002]
[1779068028277,52.16,76812.61,0.0,-1.0,0.0,0.0002]
[1779068029284,52.16,76814.75,0.0,-1.0,0.0,0.0002]
[1779068034321,52.16,76821.24,0.0,-1.0,0.0,0.00021]
[1779068035328,52.16,76833.9,0.0,-1.0,0.0,0.00021]
[1779068036335,52.16,76846.14,0.0,-1.0,0.0,0.00022]
[1779068037342,52.16,76849.34,0.0,-1.0,0.0,0.00022]
[1779068041370,52.16,76853.6,0.0,-1.0,0.0,0.00022]
[1779068042377,52.16,76854.73,0.0,-1.0,0.0,0.00022]
[1779068043384,52.16,76858.12,0.0,-1.0,0.0,0.00022]
[1779068044391,52.16,76858.85,0.0,-1.0,0.0,0.00022]
[1779068045398,52.16,76859.53,0.0,-1.0,0.0,0.00022]
[1779068046405,52.16,76857.82,0.0,-1.0,0.0,0.00022]
[1779068047412,52.16,76855.7,0.0,-1.0,0.0,0.00022]
[1779068048419,52.16,76854.2,0.0,-1.0,0.0,0.00022]
[1779068049426,52.16,76850.4,0.0,-1.0,0.0,0.00022]
[1779068050433,52.16,76847.42,0.0,-1.0,0.0,0.00022]
[1779068052447,52.16,76842.99,0.0,-1.0,0.0,0.00022]
[1779068053454,52.16,76839.37,0.0,-1.0,0.0,0.00021]
[1779068054461,52.16,76838.24,0.0,-1.0,0.0,0.00021]
[1779068055468,52.16,76843.01,0.0,-1.0,0.0,0.00022]
[1779068056475,52.16,76846.98,0.0,-1.0,0.0,0.00022]
[1779068057482,52.16,76850.87,0.0,-1.0,0.0,0.00022]
[1779068060503,52.16,76848.72,0.0,-1.0,0.0,0.00022]
[1779068061510,52.16,76843.42,0.0,-1.0,0.0,0.00022]
[1779068062517,52.16,76838.5,0.0,-1.0,0.0,0.00021]
[1779068063524,52.16,76836.39,0.0,-1.0,0.0,0.00021]
[1779068064531,52.16,76839.5,0.0,-1.0,0.0,0.00021]
[1779068066545,52.16,76831.81,0.0,-1.0,0.0,0.00021]
[1779068067552,52.16,76823.23,0.0,-1.0,0.0,0.00021]
[1779068068559,52.16,76818.65,0.0,-1.0,0.0,0.0002]
[1779068069566,52.16,76825.82,0.0,-1.0,0.0,0.00021]
[1779068070573,52.16,76830.06,0.0,-1.0,0.0,0.00021]
[1779068072274,52.16,76832.96,0.0,-1.0,0.0,0.00021]
[1779068072846,52.16,76826.84,0.0,-1.0,0.0,0.00021]
[1779068073594,52.16,76823.54,0.0,-1.0,0.0,0.00021]
[1779068074603,52.16,76815.83,0.0,-1.0,0.0,0.0002]
[1779068076258,52.16,76815.83,0.0,-1.0,0.0,0.0002]
[1779068076261,52.16,76807.62,0.0,-1.0,0.0,0.0002]
[1779068076724,52.16,76807.62,0.0,-1.0,0.0,0.0002]
[1779068076733,52.16,76799.34,0.0,-1.0,0.0,0.0002]
[1779068077624,52.16,76788.72,0.0,-1.0,0.0,0.00019]
[1779068078631,52.17,76788.11,0.0,-1.0,0.0,0.00019]
[1779068079638,52.17,76791.09,0.0,-1.0,0.0,0.00019]
[1779068080645,52.18,76792.05,0.0,-1.0,0.0,0.00019]
[1779068082662,52.19,76778.94,0.0,-1.0,0.0,0.00019]
[1779068083668,52.19,76774.11,0.0,-1.0,0.0,0.00019]
[1779068085421,52.19,76774.11,0.0,-1.0,0.0,0.00019]
[1779068085522,52.19,76767.52,0.0,-1.0,0.0,0.00019]
[1779068086543,52.19,76767.52,0.0,-1.0,0.0,0.00019]
[1779068086549,52.19,76767.58,0.0,-1.0,0.0,0.00019]
[1779068086602,52.19,76767.58,0.0,-1.0,0.0,0.00019]
[1779068086819,52.19,76767.58,0.0,-1.0,0.0,0.00019]
[1779068086987,52.19,76767.58,0.0,-1.0,0.0,0.00019]
[1779068087188,52.19,76760.43,0.0,-1.0,0.0,0.00018]
[1779068088177,52.19,76760.43,0.0,-1.0,0.0,0.00018]
[1779068088297,52.19,76760.43,0.0,-1.0,0.0,0.00018]
[1779068088383,52.19,76746.88,0.0,-1.0,0.0,0.00018]
[1779068088704,52.19,76736.1,0.0,-1.0,0.0,0.00017]
[1779068089711,52.19,76742.98,0.0,-1.0,0.0,0.00018]
[1779068090718,52.19,76741.61,0.0,-1.0,0.0,0.00018]
[1779068092060,52.19,76741.61,0.0,-1.0,0.0,0.00018]
[1779068092108,52.19,76739.52,0.0,-1.0,0.0,0.00018]
[1779068093154,52.19,76739.52,0.0,-1.0,0.0,0.00018]
[1779068093160,52.19,76743.3,0.0,-1.0,0.0,0.00018]
[1779068093739,52.19,76752.96,0.0,-1.0,0.0,0.00018]
[1779068094746,52.19,76762.7,0.0,-1.0,0.0,0.00018]
[1779068095753,52.19,76765.2,0.0,-1.0,0.0,0.00019]
[1779068096760,52.19,76766.97,0.0,-1.0,0.0,0.00019]
[1779068097767,52.19,76768.9,0.0,-1.0,0.0,0.00019]
[1779068099781,52.19,76760.49,0.0,-1.0,0.0,0.00018]
[1779068100790,52.19,76746.68,0.0,-1.0,0.0,0.00018]
[1779068101802,52.19,76746.19,0.0,-1.0,0.0,0.00018]
[1779068103115,52.19,76745.5,0.0,-1.0,0.0,0.00018]
[1779068103812,52.19,76750.52,0.0,-1.0,0.0,0.00018]
[1779068104818,52.19,76756.91,0.0,-1.0,0.0,0.00018]
[1779068105825,52.19,76762.29,0.0,-1.0,0.0,0.00018]
[1779068106832,52.19,76767.35,0.0,-1.0,0.0,0.00019]
[1779068108846,52.19,76770.44,0.0,-1.0,0.0,0.00019]
[1779068110434,52.19,76776.36,0.0,-1.0,0.0,0.00019]
[1779068111610,52.19,76789.58,0.0,-1.0,0.0,0.00019]
[1779068111867,52.19,76800.57,0.0,-1.0,0.0,0.0002]
[1779068112874,52.19,76802.16,0.0,-1.0,0.0,0.0002]
[1779068115593,52.19,76803.52,0.0,-1.0,0.0,0.0002]
[1779068116902,52.19,76802.19,0.0,-1.0,0.0,0.0002]
[1779068117909,52.19,76797.66,0.0,-1.0,0.0,0.0002]
[1779068118916,52.19,76790.66,0.0,-1.0,0.0,0.0002]
[1779068119923,52.19,76786.72,0.0,-1.0,0.0,0.00019]
[1779068121937,52.19,76778.93,0.0,-1.0,0.0,0.00019]
[1779068122945,52.19,76779.53,0.0,-1.0,0.0,0.00019]
[1779068123951,52.19,76781.49,0.0,-1.0,0.0,0.00019]
[1779068124958,52.19,76779.12,0.0,-1.0,0.0,0.00019]
[1779068126521,52.19,76778.08,0.0,-1.0,0.0,0.00019]
[1779068126972,52.19,76776.71,0.0,-1.0,0.0,0.00019]
[1779068128098,52.19,76776.71,0.0,-1.0,0.0,0.00019]
[1779068128230,52.19,76792.58,0.0,-1.0,0.0,0.0002]
[1779068128999,52.19,76808.42,0.0,-1.0,0.0,0.0002]
[1779068130007,52.19,76806.58,0.0,-1.0,0.0,0.0002]
[1779068131624,52.19,76806.58,0.0,-1.0,0.0,0.0002]
[1779068132021,52.19,76789.56,0.0,-1.0,0.0,0.00019]
[1779068133028,52.19,76775.18,0.0,-1.0,0.0,0.00019]
[1779068134035,52.19,76773.3,0.0,-1.0,0.0,0.00019]
[1779068136049,52.19,76779.34,0.0,-1.0,0.0,0.00019]
[1779068137056,52.19,76782.98,0.0,-1.0,0.0,0.00019]
[1779068138063,52.19,76788.6,0.0,-1.0,0.0,0.00019]
[1779068139070,52.19,76795.25,0.0,-1.0,0.0,0.0002]
[1779068140396,52.19,76800.3,0.0,-1.0,0.0,0.0002]
[1779068141084,52.19,76815.13,0.0,-1.0,0.0,0.0002]
[1779068142091,52.19,76824.24,0.0,-1.0,0.0,0.00021]
[1779068143098,52.19,76824.13,0.0,-1.0,0.0,0.00021]
[1779068144271,52.19,76824.13,0.0,-1.0,0.0,0.00021]
[1779068145112,52.19,76834.11,0.0,-1.0,0.0,0.00021]
[1779068146119,52.19,76840.28,0.0,-1.0,0.0,0.00021]
[1779068147126,52.19,76838.22,0.0,-1.0,0.0,0.00021]
[1779068149140,52.19,76839.14,0.0,-1.0,0.0,0.00021]
[1779068150147,52.19,76848.53,0.0,-1.0,0.0,0.00022]
[1779068151154,52.19,76854.81,0.0,-1.0,0.0,0.00022]
[1779068153168,52.19,76860.81,0.0,-1.0,0.0,0.00022]
[1779068154176,52.19,76873.68,0.0,-1.0,0.0,0.00023]
[1779068155183,52.19,76885.0,0.0,-1.0,0.0,0.00023]
[1779068156189,52.19,76887.28,0.0,-1.0,0.0,0.00024]
[1779068157425,52.19,76887.28,0.0,-1.0,0.0,0.00024]
[1779068157501,52.19,76891.06,0.0,-1.0,0.0,0.00024]
[1779068158008,52.19,76891.06,0.0,-1.0,0.0,0.00024]
[1779068158203,52.19,76876.15,0.0,-1.0,0.0,0.00023]
[1779068159210,52.19,76860.55,0.0,-1.0,0.0,0.00022]
[1779068160217,52.19,76863.41,0.0,-1.0,0.0,0.00022]
[1779068161328,52.19,76863.41,0.0,-1.0,0.0,0.00022]
[1779068161428,52.19,76866.08,0.0,-1.0,0.0,0.00023]
[1779068162390,52.19,76866.08,0.0,-1.0,0.0,0.00023]
[1779068162573,52.19,76866.08,0.0,-1.0,0.0,0.00023]
[1779068162660,52.19,76858.86,0.0,-1.0,0.0,0.00022]
[1779068163239,52.19,76852.42,0.0,-1.0,0.0,0.00022]
[1779068165252,52.19,76855.02,0.0,-1.0,0.0,0.00022]
[1779068168589,52.19,76854.25,0.0,-1.0,0.0,0.00022]
[1779068168635,52.19,76854.25,0.0,-1.0,0.0,0.00022]
[1779068168687,52.19,76854.26,0.0,-1.0,0.0,0.00022]
[1779068168808,52.19,76854.26,0.0,-1.0,0.0,0.00022]
[1779068170287,52.19,76858.59,0.0,-1.0,0.0,0.00022]
[1779068171294,52.19,76864.82,0.0,-1.0,0.0,0.00023]
[1779068172301,52.19,76866.76,0.0,-1.0,0.0,0.00023]
[1779068174315,52.19,76861.65,0.0,-1.0,0.0,0.00022]
[1779068175322,52.19,76863.99,0.0,-1.0,0.0,0.00022]
[1779068175899,52.19,76863.99,0.0,-1.0,0.0,0.00022]
[1779068176017,52.19,76863.99,0.0,-1.0,0.0,0.00022]
[1779068176062,52.19,76863.99,0.0,-1.0,0.0,0.00022]
[1779068176329,52.19,76860.01,0.0,-1.0,0.0,0.00022]
[1779068177336,52.19,76867.78,0.0,-1.0,0.0,0.00023]
[1779068178343,52.19,76872.44,0.0,-1.0,0.0,0.00023]
[1779068179247,52.19,76872.44,0.0,-1.0,0.0,0.00023]
[1779068179308,52.19,76872.44,0.0,-1.0,0.0,0.00023]
[1779068179360,52.19,76872.44,0.0,-1.0,0.0,0.00023]
[1779068179564,52.19,76872.44,0.0,-1.0,0.0,0.00023]
[1779068180357,52.19,76875.2,0.0,-1.0,0.0,0.00023]
[1779068181364,52.19,76876.99,0.0,-1.0,0.0,0.00023]
[1779068182539,52.19,76876.99,0.0,-1.0,0.0,0.00023]
[1779068182563,52.19,76876.99,0.0,-1.0,0.0,0.00023]
[1779068182605,52.19,76876.99,0.0,-1.0,0.0,0.00023]
[1779068182640,52.19,76876.89,0.0,-1.0,0.0,0.00023]
[1779068182808,52.19,76876.89,0.0,-1.0,0.0,0.00023]
[1779068183378,52.19,76874.34,0.0,-1.0,0.0,0.00023]
[1779068185165,52.19,76873.93,0.0,-1.0,0.0,0.00023]
[1779068185211,52.19,76873.93,0.0,-1.0,0.0,0.00023]
[1779068185311,52.19,76873.93,0.0,-1.0,0.0,0.00023]
[1779068186708,52.19,76874.41,0.0,-1.0,0.0,0.00023]
[1779068186399,52.19,76877.72,0.0,-1.0,0.0,0.00023]
[1779068186808,52.19,76877.72,0.0,-1.0,0.0,0.00023]
[1779068186822,52.19,76877.72,0.0,-1.0,0.0,0.00023]
[1779068187059,52.19,76877.72,0.0,-1.0,0.0,0.00023]
[1779068187406,52.19,76877.33,0.0,-1.0,0.0,0.00023]
[1779068188413,52.19,76875.09,0.0,-1.0,0.0,0.00023]
[1779068189662,52.19,76875.09,0.0,-1.0,0.0,0.00023]
[1779068189686,52.19,76875.09,0.0,-1.0,0.0,0.00023]
[1779068189741,52.19,76873.29,0.0,-1.0,0.0,0.00023]
[1779068189816,52.19,76873.29,0.0,-1.0,0.0,0.00023]
[1779068190427,52.19,76863.83,0.0,-1.0,0.0,0.00022]
[1779068191434,52.19,76857.22,0.0,-1.0,0.0,0.00022]
[1779068192441,52.19,76852.82,0.0,-1.0,0.0,0.00022]
[1779068193448,52.19,76847.26,0.0,-1.0,0.0,0.00022]
[1779068194456,52.19,76842.5,0.0,-1.0,0.0,0.00021]
[1779068195462,52.19,76838.17,0.0,-1.0,0.0,0.00021]
[1779068196469,52.19,76830.76,0.0,-1.0,0.0,0.00021]
[1779068198483,52.19,76829.24,0.0,-1.0,0.0,0.00021]
[1779068200497,52.19,76831.35,0.0,-1.0,0.0,0.00021]
[1779068201203,52.19,76831.35,0.0,-1.0,0.0,0.00021]
[1779068201309,52.19,76831.35,0.0,-1.0,0.0,0.00021]
[1779068201320,52.19,76831.35,0.0,-1.0,0.0,0.00021]
[1779068201560,52.19,76831.35,0.0,-1.0,0.0,0.00021]
[1779068201638,52.19,76829.15,0.0,-1.0,0.0,0.00021]
[1779068203684,52.19,76828.24,0.0,-1.0,0.0,0.00021]
[1779068203733,52.19,76826.62,0.0,-1.0,0.0,0.00021]
[1779068203809,52.19,76826.62,0.0,-1.0,0.0,0.00021]
[1779068204058,52.19,76826.62,0.0,-1.0,0.0,0.00021]
[1779068204527,52.19,76826.53,0.0,-1.0,0.0,0.00021]
[1779068205534,52.19,76828.5,0.0,-1.0,0.0,0.00021]
[1779068206092,52.19,76828.5,0.0,-1.0,0.0,0.00021]
[1779068206202,52.19,76828.5,0.0,-1.0,0.0,0.00021]
[1779068206309,52.19,76828.5,0.0,-1.0,0.0,0.00021]
[1779068206541,52.19,76830.36,0.0,-1.0,0.0,0.00021]
[1779068207548,52.19,76832.61,0.0,-1.0,0.0,0.00021]
[1779068209562,52.19,76836.63,0.0,-1.0,0.0,0.00021]
[1779068209988,52.19,76836.63,0.0,-1.0,0.0,0.00021]
[1779068210030,52.19,76836.63,0.0,-1.0,0.0,0.00021]
[1779068210060,52.19,76836.63,0.0,-1.0,0.0,0.00021]
[1779068210569,52.19,76834.1,0.0,-1.0,0.0,0.00021]
[1779068211063,52.19,76834.1,0.0,-1.0,0.0,0.00021]
[1779068211568,52.19,76834.1,0.0,-1.0,0.0,0.00021]
[1779068211576,52.19,76831.79,0.0,-1.0,0.0,0.00021]
[1779068211893,52.19,76831.79,0.0,-1.0,0.0,0.00021]
[1779068212057,52.19,76831.79,0.0,-1.0,0.0,0.00021]
[1779068212583,52.19,76830.71,0.0,-1.0,0.0,0.00021]
[1779068213561,52.19,76830.71,0.0,-1.0,0.0,0.00021]
[1779068213590,52.19,76832.81,0.0,-1.0,0.0,0.00021]
[1779068214584,52.19,76832.81,0.0,-1.0,0.0,0.00021]
[1779068214597,52.19,76836.57,0.0,-1.0,0.0,0.00021]
[1779068214809,52.19,76836.57,0.0,-1.0,0.0,0.00021]
[1779068215604,52.19,76838.6,0.0,-1.0,0.0,0.00021]
[1779068216596,52.19,76838.6,0.0,-1.0,0.0,0.00021]
[1779068216611,52.19,76840.11,0.0,-1.0,0.0,0.00021]
[1779068216811,52.19,76840.11,0.0,-1.0,0.0,0.00021]
[1779068218625,52.19,76843.96,0.0,-1.0,0.0,0.00021]
[1779068219526,52.19,76843.96,0.0,-1.0,0.0,0.00021]
[1779068219560,52.19,76843.96,0.0,-1.0,0.0,0.00021]
[1779068219640,52.19,76843.96,0.0,-1.0,0.0,0.00021]
[1779068219808,52.19,76842.65,0.0,-1.0,0.0,0.00021]
[1779068221646,52.19,76846.37,0.0,-1.0,0.0,0.00022]
[1779068222653,52.19,76850.63,0.0,-1.0,0.0,0.00022]
[1779068223729,52.19,76850.63,0.0,-1.0,0.0,0.00022]
[1779068223802,52.19,76850.02,0.0,-1.0,0.0,0.00022]
[1779068224059,52.19,76850.02,0.0,-1.0,0.0,0.00022]
[1779068224668,52.19,76856.25,0.0,-1.0,0.0,0.00022]
[1779068225675,52.19,76866.46,0.0,-1.0,0.0,0.00022]
[1779068226682,52.19,76869.79,0.0,-1.0,0.0,0.00023]
[1779068227689,52.19,76865.85,0.0,-1.0,0.0,0.00022]
[1779068228696,52.19,76863.91,0.0,-1.0,0.0,0.00022]
[1779068229703,52.19,76859.77,0.0,-1.0,0.0,0.00022]
[1779068230737,52.19,76859.77,0.0,-1.0,0.0,0.00022]
[1779068230763,52.19,76859.77,0.0,-1.0,0.0,0.00022]
[1779068230710,52.19,76857.24,0.0,-1.0,0.0,0.00022]
[1779068230808,52.19,76857.24,0.0,-1.0,0.0,0.00022]
[1779068230913,52.19,76857.24,0.0,-1.0,0.0,0.00022]
[1779068231866,52.19,76856.31,0.0,-1.0,0.0,0.00022]
[1779068231926,52.19,76856.31,0.0,-1.0,0.0,0.00022]
[1779068232060,52.19,76856.31,0.0,-1.0,0.0,0.00022]
[1779068232724,52.19,76853.02,0.0,-1.0,0.0,0.00022]
[1779068233559,52.19,76853.02,0.0,-1.0,0.0,0.00022]
[1779068233669,52.19,76853.02,0.0,-1.0,0.0,0.00022]
[1779068233731,52.19,76850.51,0.0,-1.0,0.0,0.00022]
[1779068234738,52.19,76847.98,0.0,-1.0,0.0,0.00022]
[1779068235574,52.19,76847.98,0.0,-1.0,0.0,0.00022]
[1779068235745,52.19,76831.05,0.0,-1.0,0.0,0.00021]
[1779068235803,52.19,76831.05,0.0,-1.0,0.0,0.00021]
[1779068236756,52.19,76814.88,0.0,-1.0,0.0,0.0002]
[1779068237559,52.19,76814.88,0.0,-1.0,0.0,0.0002]
[1779068237567,52.19,76814.88,0.0,-1.0,0.0,0.0002]
[1779068237763,52.19,76801.75,0.0,-1.0,0.0,0.0002]
[1779068238770,52.19,76785.2,0.0,-1.0,0.0,0.00019]
[1779068239777,52.19,76774.39,0.0,-1.0,0.0,0.00019]
[1779068240784,52.19,76773.33,0.0,-1.0,0.0,0.00019]
[1779068241791,52.19,76768.11,0.0,-1.0,0.0,0.00018]
[1779068242798,52.19,76770.13,0.0,-1.0,0.0,0.00018]
[1779068243805,52.19,76772.46,0.0,-1.0,0.0,0.00019]
[1779068246826,52.19,76777.01,0.0,-1.0,0.0,0.00019]
[1779068247833,52.19,76782.58,0.0,-1.0,0.0,0.00019]
[1779068248840,52.19,76786.12,0.0,-1.0,0.0,0.00019]
[1779068249847,52.19,76791.61,0.0,-1.0,0.0,0.00019]
[1779068251861,52.19,76793.52,0.0,-1.0,0.0,0.00019]
[1779068253875,52.19,76798.92,0.0,-1.0,0.0,0.00019]
[1779068255087,52.19,76798.92,0.0,-1.0,0.0,0.00019]
[1779068255196,52.19,76798.92,0.0,-1.0,0.0,0.00019]
[1779068255308,52.19,76798.92,0.0,-1.0,0.0,0.00019]
[1779068255388,52.19,76801.02,0.0,-1.0,0.0,0.0002]
[1779068256315,52.19,76801.02,0.0,-1.0,0.0,0.0002]
[1779068256433,52.19,76801.02,0.0,-1.0,0.0,0.0002]
[1779068256561,52.19,76801.02,0.0,-1.0,0.0,0.0002]
[1779068256663,52.19,76803.56,0.0,-1.0,0.0,0.0002]
[1779068256896,52.19,76801.73,0.0,-1.0,0.0,0.0002]
[1779068257906,52.19,76797.3,0.0,-1.0,0.0,0.00019]
[1779068258912,52.19,76789.27,0.0,-1.0,0.0,0.00019]
[1779068259919,52.19,76783.13,0.0,-1.0,0.0,0.00019]
[1779068260927,52.19,76779.38,0.0,-1.0,0.0,0.00019]
[1779068261934,52.19,76775.41,0.0,-1.0,0.0,0.00019]
[1779068262941,52.19,76779.89,0.0,-1.0,0.0,0.00019]
[1779068264193,52.19,76779.89,0.0,-1.0,0.0,0.00019]
[1779068264281,52.19,76779.89,0.0,-1.0,0.0,0.00019]
[1779068264379,52.19,76779.89,0.0,-1.0,0.0,0.00019]
[1779068264441,52.19,76781.55,0.0,-1.0,0.0,0.00019]
[1779068265714,52.19,76781.55,0.0,-1.0,0.0,0.00019]
[1779068265789,52.19,76781.55,0.0,-1.0,0.0,0.00019]
[1779068265808,52.19,76781.55,0.0,-1.0,0.0,0.00019]
[1779068265761,52.19,76782.85,0.0,-1.0,0.0,0.00019]
[1779068265965,52.19,76779.73,0.0,-1.0,0.0,0.00019]
[1779068266909,52.19,76779.73,0.0,-1.0,0.0,0.00019]
[1779068266975,52.19,76779.73,0.0,-1.0,0.0,0.00019]
[1779068267059,52.19,76779.73,0.0,-1.0,0.0,0.00019]
[1779068267125,52.19,76779.73,0.0,-1.0,0.0,0.00019]
[1779068270056,52.19,76779.29,0.0,-1.0,0.0,0.00019]
[1779068270064,52.19,76779.29,0.0,-1.0,0.0,0.00019]
[1779068270312,52.19,76779.29,0.0,-1.0,0.0,0.00019]
[1779068270453,52.19,76779.29,0.0,-1.0,0.0,0.00019]
[1779068270552,52.19,76780.76,0.0,-1.0,0.0,0.00019]
[1779068272009,52.19,76777.57,0.0,-1.0,0.0,0.00019]
[1779068273015,52.19,76772.17,0.0,-1.0,0.0,0.00018]
[1779068273912,52.19,76772.17,0.0,-1.0,0.0,0.00018]
[1779068274026,52.19,76772.17,0.0,-1.0,0.0,0.00018]
[1779068274058,52.19,76772.17,0.0,-1.0,0.0,0.00018]
[1779068274150,52.19,76772.17,0.0,-1.0,0.0,0.00018]
[1779068274475,52.19,76772.17,0.0,-1.0,0.0,0.00018]
[1779068274561,52.19,76772.17,0.0,-1.0,0.0,0.00018]
[1779068274574,52.19,76772.17,0.0,-1.0,0.0,0.00018]
[1779068274808,52.19,76772.17,0.0,-1.0,0.0,0.00018]
[1779068274633,52.19,76771.89,0.0,-1.0,0.0,0.00018]
[1779068276309,52.19,76772.19,0.0,-1.0,0.0,0.00018]
[1779068276399,52.19,76772.19,0.0,-1.0,0.0,0.00018]
[1779068278050,52.19,76766.43,0.0,-1.0,0.0,0.00018]
[1779068280192,52.19,76766.44,0.0,-1.0,0.0,0.00018]
[1779068280204,52.19,76766.44,0.0,-1.0,0.0,0.00018]
[1779068280313,52.19,76766.44,0.0,-1.0,0.0,0.00018]
[1779068280333,52.19,76766.44,0.0,-1.0,0.0,0.00018]
[1779068280450,52.19,76766.44,0.0,-1.0,0.0,0.00018]
[1779068280561,52.19,76766.44,0.0,-1.0,0.0,0.00018]
[1779068280662,52.19,76765.51,0.0,-1.0,0.0,0.00018]
[1779068282079,52.19,76760.84,0.0,-1.0,0.0,0.00018]
[1779068284312,52.19,76761.42,0.0,-1.0,0.0,0.00018]
[1779068284376,52.19,76761.42,0.0,-1.0,0.0,0.00018]
[1779068284413,52.19,76759.2,0.0,-1.0,0.0,0.00018]
[1779068285465,52.19,76759.2,0.0,-1.0,0.0,0.00018]
[1779068285508,52.19,76759.2,0.0,-1.0,0.0,0.00018]
[1779068285563,52.19,76759.2,0.0,-1.0,0.0,0.00018]
[1779068285609,52.19,76757.98,0.0,-1.0,0.0,0.00018]
[1779068286111,52.19,76755.18,0.0,-1.0,0.0,0.00018]
[1779068288816,52.19,76756.22,0.0,-1.0,0.0,0.00018]
[1779068288838,52.19,76758.21,0.0,-1.0,0.0,0.00018]
[1779068288875,52.19,76758.21,0.0,-1.0,0.0,0.00018]
[1779068289058,52.19,76758.21,0.0,-1.0,0.0,0.00018]
[1779068289132,52.19,76759.88,0.0,-1.0,0.0,0.00018]
[1779068290420,52.19,76759.88,0.0,-1.0,0.0,0.00018]
[1779068290461,52.19,76759.88,0.0,-1.0,0.0,0.00018]
[1779068290566,52.19,76759.88,0.0,-1.0,0.0,0.00018]
[1779068290666,52.19,76760.12,0.0,-1.0,0.0,0.00018]
[1779068293410,52.19,76759.98,0.0,-1.0,0.0,0.00018]
[1779068293423,52.19,76759.98,0.0,-1.0,0.0,0.00018]
[1779068293564,52.19,76759.98,0.0,-1.0,0.0,0.00018]
[1779068295174,52.19,76757.36,0.0,-1.0,0.0,0.00018]
[1779068296489,52.19,76757.36,0.0,-1.0,0.0,0.00018]
[1779068296497,52.19,76757.36,0.0,-1.0,0.0,0.00018]
[1779068296564,52.19,76757.36,0.0,-1.0,0.0,0.00018]
[1779068296663,52.19,76754.21,0.0,-1.0,0.0,0.00018]
[1779068297929,52.19,76754.52,0.0,-1.0,0.0,0.00018]
[1779068298040,52.19,76754.52,0.0,-1.0,0.0,0.00018]
[1779068298060,52.19,76754.52,0.0,-1.0,0.0,0.00018]
[1779068298195,52.19,76751.59,0.0,-1.0,0.0,0.00018]
[1779068299203,52.19,76754.03,0.0,-1.0,0.0,0.00018]
[1779068300209,52.19,76758.11,0.0,-1.0,0.0,0.00018]
[1779068301206,52.19,76758.11,0.0,-1.0,0.0,0.00018]
[1779068301307,52.19,76758.11,0.0,-1.0,0.0,0.00018]
[1779068301315,52.19,76758.11,0.0,-1.0,0.0,0.00018]
[1779068301408,52.19,76764.57,0.0,-1.0,0.0,0.00018]
[1779068302416,52.19,76764.57,0.0,-1.0,0.0,0.00018]
[1779068302473,52.19,76764.57,0.0,-1.0,0.0,0.00018]
[1779068302562,52.19,76764.57,0.0,-1.0,0.0,0.00018]
[1779068302649,52.19,76768.39,0.0,-1.0,0.0,0.00018]
[1779068304309,52.19,76768.46,0.0,-1.0,0.0,0.00018]
[1779068304378,52.19,76768.46,0.0,-1.0,0.0,0.00018]
[1779068304477,52.19,76764.52,0.0,-1.0,0.0,0.00018]
[1779068305244,52.19,76761.69,0.0,-1.0,0.0,0.00018]
[1779068305940,52.19,76761.69,0.0,-1.0,0.0,0.00018]
[1779068305986,52.19,76761.69,0.0,-1.0,0.0,0.00018]
[1779068306062,52.19,76761.69,0.0,-1.0,0.0,0.00018]
[1779068306188,52.19,76761.69,0.0,-1.0,0.0,0.00018]
[1779068306251,52.19,76757.59,0.0,-1.0,0.0,0.00018]
[1779068307528,52.19,76757.59,0.0,-1.0,0.0,0.00018]
[1779068307563,52.19,76757.59,0.0,-1.0,0.0,0.00018]
[1779068307652,52.19,76757.59,0.0,-1.0,0.0,0.00018]
[1779068307808,52.19,76757.59,0.0,-1.0,0.0,0.00018]
[1779068307817,52.19,76751.81,0.0,-1.0,0.0,0.00018]
[1779068308310,52.19,76751.81,0.0,-1.0,0.0,0.00018]
[1779068308418,52.19,76751.81,0.0,-1.0,0.0,0.00018]
[1779068310311,52.19,76751.28,0.0,-1.0,0.0,0.00018]
[1779068310432,52.19,76751.28,0.0,-1.0,0.0,0.00018]
[1779068311286,52.19,76746.35,0.0,-1.0,0.0,0.00017]
[1779068313162,52.19,76745.35,0.0,-1.0,0.0,0.00017]
[1779068313307,52.19,76745.35,0.0,-1.0,0.0,0.00017]
[1779068313374,52.19,76745.35,0.0,-1.0,0.0,0.00017]
[1779068313559,52.19,76745.35,0.0,-1.0,0.0,0.00017]
[1779068313660,52.19,76744.41,0.0,-1.0,0.0,0.00017]
[1779068314283,52.19,76744.41,0.0,-1.0,0.0,0.00017]
[1779068314310,52.19,76744.41,0.0,-1.0,0.0,0.00017]
[1779068314398,52.19,76744.41,0.0,-1.0,0.0,0.00017]
[1779068314445,52.19,76742.55,0.0,-1.0,0.0,0.00017]
[1779068315314,52.19,76740.05,0.0,-1.0,0.0,0.00017]
[1779068316321,52.19,76741.68,0.0,-1.0,0.0,0.00017]
[1779068317062,52.19,76741.68,0.0,-1.0,0.0,0.00017]
[1779068317164,52.19,76741.68,0.0,-1.0,0.0,0.00017]
[1779068317308,52.19,76741.68,0.0,-1.0,0.0,0.00017]
[1779068317402,52.19,76741.68,0.0,-1.0,0.0,0.00017]
[1779068317493,52.19,76745.0,0.0,-1.0,0.0,0.00017]
[1779068318563,52.19,76745.0,0.0,-1.0,0.0,0.00017]
[1779068318676,52.19,76745.0,0.0,-1.0,0.0,0.00017]
[1779068318807,52.19,76745.0,0.0,-1.0,0.0,0.00017]
[1779068318856,52.19,76750.86,0.0,-1.0,0.0,0.00018]
[1779068320310,52.19,76751.22,0.0,-1.0,0.0,0.00018]
[1779068320429,52.19,76751.22,0.0,-1.0,0.0,0.00018]
[1779068324311,52.19,76752.87,0.0,-1.0,0.0,0.00018]
[1779068324400,52.19,76752.87,0.0,-1.0,0.0,0.00018]
[1779068325385,52.19,76754.93,0.0,-1.0,0.0,0.00018]
[1779068326309,52.19,76754.93,0.0,-1.0,0.0,0.00018]
[1779068326436,52.19,76754.93,0.0,-1.0,0.0,0.00018]
[1779068326571,52.19,76754.93,0.0,-1.0,0.0,0.00018]
[1779068326677,52.19,76754.93,0.0,-1.0,0.0,0.00018]
[1779068326807,52.19,76754.93,0.0,-1.0,0.0,0.00018]
[1779068326742,52.19,76754.42,0.0,-1.0,0.0,0.00018]
[1779068327399,52.19,76752.11,0.0,-1.0,0.0,0.00018]
[1779068328310,52.19,76752.11,0.0,-1.0,0.0,0.00018]
[1779068328385,52.19,76752.11,0.0,-1.0,0.0,0.00018]
[1779068332313,52.19,76752.28,0.0,-1.0,0.0,0.00018]
[1779068332426,52.19,76752.28,0.0,-1.0,0.0,0.00018]
[1779068332901,52.19,76751.76,0.0,-1.0,0.0,0.00018]
[1779068332919,52.19,76751.76,0.0,-1.0,0.0,0.00018]
[1779068333042,52.19,76751.76,0.0,-1.0,0.0,0.00018]
[1779068333058,52.19,76751.76,0.0,-1.0,0.0,0.00018]
[1779068333144,52.19,76751.76,0.0,-1.0,0.0,0.00018]
[1779068333441,52.19,76751.91,0.0,-1.0,0.0,0.00018]
[1779068334448,52.19,76753.92,0.0,-1.0,0.0,0.00018]
[1779068336311,52.19,76755.13,0.0,-1.0,0.0,0.00018]
[1779068336437,52.19,76755.13,0.0,-1.0,0.0,0.00018]
[1779068338738,52.19,76755.93,0.0,-1.0,0.0,0.00018]
[1779068338795,52.19,76755.93,0.0,-1.0,0.0,0.00018]
[1779068339483,52.19,76762.82,0.0,-1.0,0.0,0.00018]
[1779068340490,52.19,76771.12,0.0,-1.0,0.0,0.00018]
[1779068341341,52.19,76771.12,0.0,-1.0,0.0,0.00018]
[1779068341489,52.19,76771.12,0.0,-1.0,0.0,0.00018]
[1779068341579,52.19,76771.12,0.0,-1.0,0.0,0.00018]
[1779068341680,52.19,76770.95,0.0,-1.0,0.0,0.00018]
[1779068342311,52.19,76770.95,0.0,-1.0,0.0,0.00018]
[1779068342366,52.19,76770.95,0.0,-1.0,0.0,0.00018]
[1779068344519,52.19,76763.52,0.0,-1.0,0.0,0.00018]
[1779068345526,52.19,76757.49,0.0,-1.0,0.0,0.00018]
[1779068346399,52.19,76757.49,0.0,-1.0,0.0,0.00018]
[1779068346456,52.19,76757.49,0.0,-1.0,0.0,0.00018]
[1779068346561,52.19,76757.49,0.0,-1.0,0.0,0.00018]
[1779068346625,52.19,76757.67,0.0,-1.0,0.0,0.00018]
[1779068347540,52.19,76752.16,0.0,-1.0,0.0,0.00018]
[1779068348547,52.19,76749.59,0.0,-1.0,0.0,0.00017]
[1779068350315,52.19,76748.62,0.0,-1.0,0.0,0.00017]
[1779068350430,52.19,76748.62,0.0,-1.0,0.0,0.00017]
[1779068350765,52.19,76748.62,0.0,-1.0,0.0,0.00017]
[1779068350807,52.19,76748.62,0.0,-1.0,0.0,0.00017]
[1779068350811,52.19,76748.62,0.0,-1.0,0.0,0.00017]
[1779068350866,52.19,76744.65,0.0,-1.0,0.0,0.00017]
[1779068351058,52.19,76744.65,0.0,-1.0,0.0,0.00017]
[1779068353583,52.19,76747.17,0.0,-1.0,0.0,0.00017]
[1779068355517,52.19,76747.31,0.0,-1.0,0.0,0.00017]
[1779068355558,52.19,76747.31,0.0,-1.0,0.0,0.00017]
[1779068355630,52.19,76747.31,0.0,-1.0,0.0,0.00017]
[1779068355807,52.19,76747.31,0.0,-1.0,0.0,0.00017]
[1779068355845,52.19,76751.81,0.0,-1.0,0.0,0.00018]
[1779068356604,52.19,76753.23,0.0,-1.0,0.0,0.00018]
[1779068359625,52.19,76755.86,0.0,-1.0,0.0,0.00018]
[1779068362646,52.19,76751.89,0.0,-1.0,0.0,0.00018]
[1779068362960,52.19,76751.89,0.0,-1.0,0.0,0.00018]
[1779068362971,52.19,76751.89,0.0,-1.0,0.0,0.00018]
[1779068363057,52.19,76751.89,0.0,-1.0,0.0,0.00018]
[1779068363653,52.19,76748.14,0.0,-1.0,0.0,0.00017]
[1779068365667,52.19,76744.92,0.0,-1.0,0.0,0.00017]
[1779068367504,52.19,76745.46,0.0,-1.0,0.0,0.00017]
[1779068367561,52.19,76745.46,0.0,-1.0,0.0,0.00017]
[1779068367633,52.19,76745.46,0.0,-1.0,0.0,0.00017]
[1779068367681,52.19,76744.13,0.0,-1.0,0.0,0.00017]
[1779068368842,52.19,76744.13,0.0,-1.0,0.0,0.00017]
[1779068368921,52.19,76743.18,0.0,-1.0,0.0,0.00017]
[1779068368971,52.19,76743.18,0.0,-1.0,0.0,0.00017]
[1779068369695,52.19,76741.66,0.0,-1.0,0.0,0.00017]
[1779068371744,52.19,76742.37,0.0,-1.0,0.0,0.00017]
[1779068371895,52.19,76742.37,0.0,-1.0,0.0,0.00017]
[1779068371784,52.19,76746.21,0.0,-1.0,0.0,0.00017]
[1779068372161,52.19,76746.21,0.0,-1.0,0.0,0.00017]
[1779068372318,52.19,76746.21,0.0,-1.0,0.0,0.00017]
[1779068372719,52.19,76757.32,0.0,-1.0,0.0,0.00018]
[1779068373728,52.19,76783.46,0.0,-1.0,0.0,0.00019]
[1779068374735,52.19,76802.59,0.0,-1.0,0.0,0.00019]
[1779068375742,52.19,76806.72,0.0,-1.0,0.0,0.00019]
[1779068376907,52.19,76806.72,0.0,-1.0,0.0,0.00019]
[1779068376749,52.19,76808.51,0.0,-1.0,0.0,0.0002]
[1779068377032,52.19,76808.51,0.0,-1.0,0.0,0.0002]
[1779068377846,52.19,76808.51,0.0,-1.0,0.0,0.0002]
[1779068377885,52.19,76811.6,0.0,-1.0,0.0,0.0002]
[1779068377962,52.19,76811.6,0.0,-1.0,0.0,0.0002]
[1779068379770,52.19,76815.28,0.0,-1.0,0.0,0.0002]
[1779068380777,52.19,76812.03,0.0,-1.0,0.0,0.0002]
[1779068381060,52.19,76812.03,0.0,-1.0,0.0,0.0002]
[1779068381177,52.19,76812.03,0.0,-1.0,0.0,0.0002]
[1779068381784,52.19,76809.1,0.0,-1.0,0.0,0.0002]
[1779068382792,52.19,76807.75,0.0,-1.0,0.0,0.0002]
[1779068383799,52.19,76805.86,0.0,-1.0,0.0,0.00019]
[1779068385059,52.19,76805.11,0.0,-1.0,0.0,0.00019]
[1779068385173,52.19,76805.11,0.0,-1.0,0.0,0.00019]
[1779068385813,52.19,76807.38,0.0,-1.0,0.0,0.0002]
[1779068387061,52.19,76806.32,0.0,-1.0,0.0,0.00019]
[1779068387180,52.19,76806.32,0.0,-1.0,0.0,0.00019]
[1779068387751,52.19,76806.32,0.0,-1.0,0.0,0.00019]
[1779068387789,52.19,76806.32,0.0,-1.0,0.0,0.00019]
[1779068387827,52.19,76813.49,0.0,-1.0,0.0,0.0002]
[1779068388834,52.19,76824.32,0.0,-1.0,0.0,0.0002]
[1779068389561,52.19,76824.32,0.0,-1.0,0.0,0.0002]
[1779068389632,52.19,76824.32,0.0,-1.0,0.0,0.0002]
[1779068389841,52.19,76826.06,0.0,-1.0,0.0,0.0002]
[1779068390685,52.19,76826.06,0.0,-1.0,0.0,0.0002]
[1779068390760,52.19,76826.06,0.0,-1.0,0.0,0.0002]
[1779068390848,52.19,76831.46,0.0,-1.0,0.0,0.00021]
[1779068391855,52.19,76834.93,0.0,-1.0,0.0,0.00021]
[1779068392124,52.19,76834.93,0.0,-1.0,0.0,0.00021]
[1779068392250,52.19,76834.93,0.0,-1.0,0.0,0.00021]
[1779068392862,52.19,76834.91,0.0,-1.0,0.0,0.00021]
[1779068393287,52.19,76834.91,0.0,-1.0,0.0,0.00021]
[1779068393483,52.19,76834.91,0.0,-1.0,0.0,0.00021]
[1779068393869,52.19,76831.45,0.0,-1.0,0.0,0.00021]
[1779068394480,52.19,76831.45,0.0,-1.0,0.0,0.00021]
[1779068394594,52.19,76831.45,0.0,-1.0,0.0,0.00021]
[1779068394876,52.19,76828.22,0.0,-1.0,0.0,0.0002]
[1779068396890,52.19,76826.22,0.0,-1.0,0.0,0.0002]
[1779068397058,52.19,76826.22,0.0,-1.0,0.0,0.0002]
[1779068397171,52.19,76826.22,0.0,-1.0,0.0,0.0002]
[1779068397605,52.19,76826.22,0.0,-1.0,0.0,0.0002]
[1779068397808,52.19,76826.22,0.0,-1.0,0.0,0.0002]
[1779068397872,52.19,76826.22,0.0,-1.0,0.0,0.0002]
[1779068397897,52.19,76822.41,0.0,-1.0,0.0,0.0002]
[1779068398904,52.19,76820.17,0.0,-1.0,0.0,0.0002]
[1779068399005,52.19,76820.17,0.0,-1.0,0.0,0.0002]
[1779068399085,52.19,76820.17,0.0,-1.0,0.0,0.0002]
[1779068399911,52.19,76817.92,0.0,-1.0,0.0,0.0002]
[1779068400918,52.19,76813.79,0.0,-1.0,0.0,0.0002]
[1779068401058,52.19,76813.79,0.0,-1.0,0.0,0.0002]
[1779068401192,52.19,76813.79,0.0,-1.0,0.0,0.0002]
[1779068401925,52.19,76812.9,0.0,-1.0,0.0,0.0002]
[1779068402934,52.19,76816.77,0.0,-1.0,0.0,0.0002]
[1779068404947,52.19,76812.57,0.0,-1.0,0.0,0.0002]
[1779068406961,52.19,76817.56,0.0,-1.0,0.0,0.0002]
[1779068407968,52.19,76821.3,0.0,-1.0,0.0,0.0002]
[1779068408300,52.19,76821.3,0.0,-1.0,0.0,0.0002]
[1779068408520,52.19,76821.3,0.0,-1.0,0.0,0.0002]
[1779068408975,52.19,76825.77,0.0,-1.0,0.0,0.0002]
[1779068409982,52.19,76830.14,0.0,-1.0,0.0,0.0002]
[1779068410992,52.19,76832.97,0.0,-1.0,0.0,0.00021]
[1779068413003,52.19,76831.11,0.0,-1.0,0.0,0.0002]
[1779068416025,52.19,76826.52,0.0,-1.0,0.0,0.0002]
[1779068417032,52.19,76817.45,0.0,-1.0,0.0,0.0002]
[1779068418039,52.19,76808.64,0.0,-1.0,0.0,0.0002]
[1779068419046,52.19,76806.09,0.0,-1.0,0.0,0.00019]
[1779068420053,52.19,76807.1,0.0,-1.0,0.0,0.0002]
[1779068421789,52.19,76807.1,0.0,-1.0,0.0,0.0002]
[1779068421887,52.19,76803.71,0.0,-1.0,0.0,0.00019]
[1779068423074,52.19,76801.08,0.0,-1.0,0.0,0.00019]
[1779068424081,52.19,76800.07,0.0,-1.0,0.0,0.00019]
[1779068425577,52.19,76800.07,0.0,-1.0,0.0,0.00019]
[1779068429116,52.19,76796.59,0.0,-1.0,0.0,0.00019]
[1779068430123,52.19,76791.82,0.0,-1.0,0.0,0.00019]
[1779068431130,52.19,76789.3,0.0,-1.0,0.0,0.00019]
[1779068432137,52.19,76783.05,0.0,-1.0,0.0,0.00018]
[1779068433144,52.19,76779.67,0.0,-1.0,0.0,0.00018]
[1779068434151,52.19,76781.54,0.0,-1.0,0.0,0.00018]
[1779068438245,52.19,76781.0,0.0,-1.0,0.0,0.00018]
[1779068438334,52.19,76788.79,0.0,-1.0,0.0,0.00019]
[1779068439189,52.19,76802.13,0.0,-1.0,0.0,0.00019]
[1779068440197,52.19,76801.35,0.0,-1.0,0.0,0.00019]
[1779068441830,52.19,76801.35,0.0,-1.0,0.0,0.00019]
[1779068441930,52.19,76798.32,0.0,-1.0,0.0,0.00019]
[1779068442214,52.19,76793.83,0.0,-1.0,0.0,0.00019]
[1779068444225,52.19,76796.7,0.0,-1.0,0.0,0.00019]
[1779068446239,52.19,76793.52,0.0,-1.0,0.0,0.00019]
[1779068447246,52.19,76791.67,0.0,-1.0,0.0,0.00019]
[1779068448253,52.19,76795.32,0.0,-1.0,0.0,0.00019]
[1779068449264,52.19,76797.5,0.0,-1.0,0.0,0.00019]
[1779068450271,52.19,76800.47,0.0,-1.0,0.0,0.00019]
[1779068451278,52.19,76801.61,0.0,-1.0,0.0,0.00019]
[1779068453292,52.19,76795.38,0.0,-1.0,0.0,0.00019]
[1779068454299,52.19,76792.77,0.0,-1.0,0.0,0.00019]
[1779068458327,52.19,76793.56,0.0,-1.0,0.0,0.00019]
[1779068461348,52.19,76795.34,0.0,-1.0,0.0,0.00019]
[1779068462355,52.19,76794.05,0.0,-1.0,0.0,0.00019]
[1779068463362,52.19,76795.8,0.0,-1.0,0.0,0.00019]
[1779068468398,52.19,76795.72,0.0,-1.0,0.0,0.00019]
[1779068470411,52.19,76794.47,0.0,-1.0,0.0,0.00019]
[1779068474439,52.19,76793.52,0.0,-1.0,0.0,0.00019]
[1779068475446,52.19,76788.79,0.0,-1.0,0.0,0.00019]
[1779068476453,52.19,76782.01,0.0,-1.0,0.0,0.00018]
[1779068477460,52.19,76776.34,0.0,-1.0,0.0,0.00018]
[1779068479474,52.19,76775.13,0.0,-1.0,0.0,0.00018]
[1779068480481,52.19,76769.41,0.0,-1.0,0.0,0.00018]
[1779068481489,52.19,76763.75,0.0,-1.0,0.0,0.00018]
[1779068482495,52.19,76759.27,0.0,-1.0,0.0,0.00018]
[1779068486527,52.19,76761.94,0.0,-1.0,0.0,0.00018]
[1779068487531,52.19,76771.16,0.0,-1.0,0.0,0.00018]
[1779068488542,52.19,76775.14,0.0,-1.0,0.0,0.00018]
[1779068489547,52.19,76778.26,0.0,-1.0,0.0,0.00018]
[1779068490554,52.19,76780.16,0.0,-1.0,0.0,0.00018]
[1779068491561,52.19,76781.06,0.0,-1.0,0.0,0.00018]
[1779068492568,52.19,76781.83,0.0,-1.0,0.0,0.00018]
[1779068493575,52.19,76783.39,0.0,-1.0,0.0,0.00018]
[1779068495589,52.19,76779.17,0.0,-1.0,0.0,0.00018]
[1779068496596,52.19,76776.72,0.0,-1.0,0.0,0.00018]
[1779068497603,52.19,76773.65,0.0,-1.0,0.0,0.00018]
[1779068500624,52.19,76772.76,0.0,-1.0,0.0,0.00018]
[1779068503645,52.19,76768.73,0.0,-1.0,0.0,0.00018]
[1779068504652,52.19,76773.13,0.0,-1.0,0.0,0.00018]
[1779068506666,52.19,76770.61,0.0,-1.0,0.0,0.00018]
[1779068507680,52.19,76766.22,0.0,-1.0,0.0,0.00018]
[1779068508681,52.19,76752.81,0.0,-1.0,0.0,0.00017]
[1779068509689,52.19,76746.03,0.0,-1.0,0.0,0.00017]
[1779068510696,52.19,76748.94,0.0,-1.0,0.0,0.00017]
[1779068515730,52.19,76748.34,0.0,-1.0,0.0,0.00017]
[1779068516737,52.19,76746.69,0.0,-1.0,0.0,0.00017]
[1779068520765,52.19,76748.81,0.0,-1.0,0.0,0.00017]
[1779068523786,52.19,76751.04,0.0,-1.0,0.0,0.00017]
[1779068524793,52.19,76751.77,0.0,-1.0,0.0,0.00017]
[1779068525800,52.19,76753.11,0.0,-1.0,0.0,0.00017]
[1779068526807,52.19,76755.83,0.0,-1.0,0.0,0.00017]
[1779068527814,52.19,76755.15,0.0,-1.0,0.0,0.00017]
[1779068528821,52.19,76755.83,0.0,-1.0,0.0,0.00017]
[1779068529828,52.19,76757.81,0.0,-1.0,0.0,0.00017]
[1779068530835,52.19,76758.73,0.0,-1.0,0.0,0.00017]
[1779068531842,52.19,76758.04,0.0,-1.0,0.0,0.00017]
[1779068533856,52.19,76754.63,0.0,-1.0,0.0,0.00017]
[1779068535872,52.19,76753.31,0.0,-1.0,0.0,0.00017]
[1779068536880,52.19,76756.99,0.0,-1.0,0.0,0.00017]
[1779068537887,52.19,76761.11,0.0,-1.0,0.0,0.00018]
[1779068538894,52.19,76762.42,0.0,-1.0,0.0,0.00018]
[1779068540908,52.19,76763.48,0.0,-1.0,0.0,0.00018]
[1779068541915,52.19,76764.97,0.0,-1.0,0.0,0.00018]
[1779068542922,52.19,76764.09,0.0,-1.0,0.0,0.00018]
[1779068543929,52.19,76763.15,0.0,-1.0,0.0,0.00018]
[1779068545943,52.19,76764.36,0.0,-1.0,0.0,0.00018]
[1779068546950,52.19,76769.5,0.0,-1.0,0.0,0.00018]
[1779068547957,52.19,76770.31,0.0,-1.0,0.0,0.00018]
[1779068549069,52.19,76770.31,0.0,-1.0,0.0,0.00018]
[1779068549974,52.19,76774.82,0.0,-1.0,0.0,0.00018]
[1779068550981,52.19,76777.77,0.0,-1.0,0.0,0.00018]
[1779068552877,52.19,76777.97,0.0,-1.0,0.0,0.00018]
[1779068552995,52.19,76779.45,0.0,-1.0,0.0,0.00018]
[1779068554002,52.19,76786.71,0.0,-1.0,0.0,0.00018]
[1779068555009,52.19,76790.88,0.0,-1.0,0.0,0.00019]
[1779068556016,52.19,76794.72,0.0,-1.0,0.0,0.00019]
[1779068557023,52.19,76797.05,0.0,-1.0,0.0,0.00019]
[1779068558030,52.19,76794.33,0.0,-1.0,0.0,0.00019]
[1779068559037,52.19,76792.93,0.0,-1.0,0.0,0.00019]
[1779068563065,52.19,76793.66,0.0,-1.0,0.0,0.00019]
[1779068564072,52.19,76790.05,0.0,-1.0,0.0,0.00018]
[1779068565079,52.19,76784.63,0.0,-1.0,0.0,0.00018]
[1779068566086,52.19,76780.75,0.0,-1.0,0.0,0.00018]
[1779068567093,52.19,76782.26,0.0,-1.0,0.0,0.00018]
[1779068571121,52.19,76784.05,0.0,-1.0,0.0,0.00018]
[1779068572128,52.19,76782.48,0.0,-1.0,0.0,0.00018]
[1779068577165,52.19,76779.19,0.0,-1.0,0.0,0.00018]
[1779068579179,52.19,76780.89,0.0,-1.0,0.0,0.00018]
[1779068583207,52.19,76778.63,0.0,-1.0,0.0,0.00018]
[1779068585221,52.19,76777.82,0.0,-1.0,0.0,0.00018]
[1779068586228,52.19,76774.73,0.0,-1.0,0.0,0.00018]
[1779068587235,52.19,76769.11,0.0,-1.0,0.0,0.00018]
[1779068588242,52.19,76767.77,0.0,-1.0,0.0,0.00018]
[1779068591264,52.19,76766.69,0.0,-1.0,0.0,0.00018]
[1779068596299,52.19,76765.73,0.0,-1.0,0.0,0.00018]
[1779068597306,52.19,76767.03,0.0,-1.0,0.0,0.00018]
[1779068602342,52.19,76765.63,0.0,-1.0,0.0,0.00018]
[1779068603349,52.19,76763.56,0.0,-1.0,0.0,0.00017]
[1779068606371,52.19,76768.44,0.0,-1.0,0.0,0.00018]
[1779068607378,52.19,76773.91,0.0,-1.0,0.0,0.00018]
[1779068608385,52.19,76775.77,0.0,-1.0,0.0,0.00018]
[1779068609392,52.19,76780.27,0.0,-1.0,0.0,0.00018]
[1779068610399,52.19,76785.88,0.0,-1.0,0.0,0.00018]
[1779068611406,52.19,76791.08,0.0,-1.0,0.0,0.00018]
[1779068612413,52.19,76795.05,0.0,-1.0,0.0,0.00019]
[1779068613420,52.19,76797.23,0.0,-1.0,0.0,0.00019]
[1779068618455,52.19,76797.94,0.0,-1.0,0.0,0.00019]
[1779068619462,52.19,76796.13,0.0,-1.0,0.0,0.00019]
[1779068620469,52.19,76793.56,0.0,-1.0,0.0,0.00018]
[1779068621861,52.19,76791.22,0.0,-1.0,0.0,0.00018]
[1779068622483,52.19,76789.27,0.0,-1.0,0.0,0.00018]
[1779068626511,52.19,76784.71,0.0,-1.0,0.0,0.00018]
[1779068627518,52.19,76782.16,0.0,-1.0,0.0,0.00018]
[1779068628525,52.19,76780.14,0.0,-1.0,0.0,0.00018]
[1779068630539,52.19,76778.51,0.0,-1.0,0.0,0.00018]
[1779068635574,52.19,76778.39,0.0,-1.0,0.0,0.00018]
[1779068637588,52.19,76779.42,0.0,-1.0,0.0,0.00018]
[1779068638595,52.19,76778.57,0.0,-1.0,0.0,0.00018]
[1779068639602,52.19,76772.99,0.0,-1.0,0.0,0.00018]
[1779068640609,52.19,76770.21,0.0,-1.0,0.0,0.00018]
[1779068641616,52.19,76768.94,0.0,-1.0,0.0,0.00018]
[1779068644637,52.19,76768.08,0.0,-1.0,0.0,0.00018]
[1779068648665,52.19,76769.07,0.0,-1.0,0.0,0.00018]
[1779068649675,52.19,76770.86,0.0,-1.0,0.0,0.00018]
[1779068650682,52.19,76775.8,0.0,-1.0,0.0,0.00018]
[1779068651689,52.19,76781.95,0.0,-1.0,0.0,0.00018]
[1779068652696,52.19,76790.04,0.0,-1.0,0.0,0.00018]
[1779068653703,52.19,76789.8,0.0,-1.0,0.0,0.00018]
[1779068654710,52.19,76789.08,0.0,-1.0,0.0,0.00018]
[1779068655717,52.19,76787.8,0.0,-1.0,0.0,0.00018]
[1779068656724,52.19,76788.94,0.0,-1.0,0.0,0.00018]
[1779068662766,52.19,76789.25,0.0,-1.0,0.0,0.00018]
[1779068663773,52.19,76791.26,0.0,-1.0,0.0,0.00018]
[1779068668808,52.19,76790.67,0.0,-1.0,0.0,0.00018]
[1779068669815,52.19,76785.4,0.0,-1.0,0.0,0.00018]
[1779068670822,52.19,76783.87,0.0,-1.0,0.0,0.00018]
[1779068671829,52.19,76786.55,0.0,-1.0,0.0,0.00018]
[1779068672836,52.19,76788.17,0.0,-1.0,0.0,0.00018]
[1779068673843,52.19,76788.91,0.0,-1.0,0.0,0.00018]
[1779068674850,52.19,76789.63,0.0,-1.0,0.0,0.00018]
[1779068675857,52.19,76794.18,0.0,-1.0,0.0,0.00018]
[1779068677871,52.19,76796.71,0.0,-1.0,0.0,0.00018]
[1779068679886,52.19,76803.76,0.0,-1.0,0.0,0.00019]
[1779068680893,52.19,76806.52,0.0,-1.0,0.0,0.00019]
[1779068681900,52.19,76798.22,0.0,-1.0,0.0,0.00019]
[1779068682907,52.19,76795.17,0.0,-1.0,0.0,0.00018]
[1779068687942,52.19,76795.23,0.0,-1.0,0.0,0.00018]
[1779068688949,52.19,76797.47,0.0,-1.0,0.0,0.00019]
[1779068690963,52.19,76796.64,0.0,-1.0,0.0,0.00018]
[1779068691970,52.19,76798.18,0.0,-1.0,0.0,0.00019]
[1779068692977,52.19,76797.43,0.0,-1.0,0.0,0.00019]
[1779068698012,52.19,76798.07,0.0,-1.0,0.0,0.00019]
[1779068700028,52.19,76796.9,0.0,-1.0,0.0,0.00018]
[1779068702042,52.19,76794.44,0.0,-1.0,0.0,0.00018]
[1779068703049,52.19,76792.09,0.0,-1.0,0.0,0.00018]
[1779068705063,52.19,76795.06,0.0,-1.0,0.0,0.00018]
[1779068709091,52.19,76796.34,0.0,-1.0,0.0,0.00018]
[1779068711105,52.19,76794.97,0.0,-1.0,0.0,0.00018]
[1779068712112,52.19,76793.96,0.0,-1.0,0.0,0.00018]
[1779068714126,52.19,76789.48,0.0,-1.0,0.0,0.00018]
[1779068715133,52.19,76782.49,0.0,-1.0,0.0,0.00018]
[1779068716158,52.19,76779.63,0.0,-1.0,0.0,0.00018]
[1779068717166,52.19,76773.65,0.0,-1.0,0.0,0.00018]
[1779068718173,52.19,76770.21,0.0,-1.0,0.0,0.00018]
[1779068720187,52.19,76772.11,0.0,-1.0,0.0,0.00018]
[1779068721194,52.19,76774.71,0.0,-1.0,0.0,0.00018]
[1779068722203,52.19,76776.22,0.0,-1.0,0.0,0.00018]
[1779068723210,52.19,76775.45,0.0,-1.0,0.0,0.00018]
[1779068724217,52.19,76776.42,0.0,-1.0,0.0,0.00018]
[1779068725224,52.19,76777.43,0.0,-1.0,0.0,0.00018]
[1779068726231,52.19,76776.56,0.0,-1.0,0.0,0.00018]
[1779068727238,52.19,76775.16,0.0,-1.0,0.0,0.00018]
[1779068728245,52.19,76776.11,0.0,-1.0,0.0,0.00018]
[1779068730259,52.19,76775.41,0.0,-1.0,0.0,0.00018]
[1779068733280,52.19,76771.79,0.0,-1.0,0.0,0.00017]
[1779068734287,52.19,76766.48,0.0,-1.0,0.0,0.00017]
[1779068735294,52.19,76767.37,0.0,-1.0,0.0,0.00017]
[1779068737308,52.19,76764.0,0.0,-1.0,0.0,0.00017]
[1779068738315,52.19,76762.96,0.0,-1.0,0.0,0.00017]
[1779068740330,52.19,76761.85,0.0,-1.0,0.0,0.00017]
[1779068743351,52.19,76758.97,0.0,-1.0,0.0,0.00017]
[1779068745365,52.19,76757.93,0.0,-1.0,0.0,0.00017]
[1779068746375,52.19,76755.72,0.0,-1.0,0.0,0.00017]
[1779068747382,52.19,76747.71,0.0,-1.0,0.0,0.00017]
[1779068748389,52.19,76739.75,0.0,-1.0,0.0,0.00016]
[1779068749396,52.19,76733.74,0.0,-1.0,0.0,0.00016]
[1779068751060,52.19,76733.74,0.0,-1.0,0.0,0.00016]
[1779068751180,52.19,76733.74,0.0,-1.0,0.0,0.00016]
[1779068751281,52.19,76731.41,0.0,-1.0,0.0,0.00016]
[1779068751410,52.19,76730.01,0.0,-1.0,0.0,0.00016]
[1779068752417,52.19,76734.08,0.0,-1.0,0.0,0.00016]
[1779068753424,52.19,76735.32,0.0,-1.0,0.0,0.00016]
[1779068755438,52.19,76733.98,0.0,-1.0,0.0,0.00016]
[1779068756454,52.19,76732.26,0.0,-1.0,0.0,0.00016]
[1779068757461,52.19,76729.54,0.0,-1.0,0.0,0.00016]
[1779068759127,52.19,76725.46,0.0,-1.0,0.0,0.00016]
[1779068759475,52.19,76719.28,0.0,-1.0,0.0,0.00016]
[1779068760485,52.19,76712.11,0.0,-1.0,0.0,0.00015]
[1779068761492,52.19,76713.22,0.0,-1.0,0.0,0.00015]
[1779068762500,52.19,76724.43,0.0,-1.0,0.0,0.00016]
[1779068763506,52.19,76738.96,0.0,-1.0,0.0,0.00016]
[1779068764513,52.19,76739.14,0.0,-1.0,0.0,0.00016]
[1779068765520,52.19,76737.42,0.0,-1.0,0.0,0.00016]
[1779068766546,52.19,76739.14,0.0,-1.0,0.0,0.00016]
[1779068767535,52.19,76753.13,0.0,-1.0,0.0,0.00017]
[1779068768542,52.19,76760.02,0.0,-1.0,0.0,0.00017]
[1779068769549,52.19,76762.7,0.0,-1.0,0.0,0.00017]
[1779068770556,52.19,76756.74,0.0,-1.0,0.0,0.00017]
[1779068771563,52.19,76759.85,0.0,-1.0,0.0,0.00017]
[1779068773262,52.19,76759.85,0.0,-1.0,0.0,0.00017]
[1779068773355,52.19,76769.49,0.0,-1.0,0.0,0.00017]
[1779068773577,52.19,76777.14,0.0,-1.0,0.0,0.00018]
[1779068774585,52.19,76779.28,0.0,-1.0,0.0,0.00018]
[1779068775591,52.19,76775.54,0.0,-1.0,0.0,0.00018]
[1779068777363,52.19,76774.3,0.0,-1.0,0.0,0.00018]
[1779068778612,52.19,76775.41,0.0,-1.0,0.0,0.00018]
[1779068779619,52.19,76778.1,0.0,-1.0,0.0,0.00018]
[1779068781070,52.19,76778.1,0.0,-1.0,0.0,0.00018]
[1779068781170,52.19,76780.32,0.0,-1.0,0.0,0.00018]
[1779068781633,52.19,76784.38,0.0,-1.0,0.0,0.00018]
[1779068782640,52.19,76786.82,0.0,-1.0,0.0,0.00018]
[1779068783647,52.19,76787.64,0.0,-1.0,0.0,0.00018]
[1779068786668,52.19,76788.45,0.0,-1.0,0.0,0.00018]
[1779068787675,52.19,76793.19,0.0,-1.0,0.0,0.00018]
[1779068788682,52.19,76797.89,0.0,-1.0,0.0,0.00018]
[1779068789689,52.19,76800.91,0.0,-1.0,0.0,0.00019]
[1779068790696,52.19,76802.05,0.0,-1.0,0.0,0.00019]
[1779068793717,52.19,76809.42,0.0,-1.0,0.0,0.00019]
[1779068794724,52.19,76816.5,0.0,-1.0,0.0,0.00019]
[1779068795731,52.19,76816.63,0.0,-1.0,0.0,0.00019]
[1779068797745,52.19,76820.16,0.0,-1.0,0.0,0.00019]
[1779068798752,52.19,76825.1,0.0,-1.0,0.0,0.00019]
[1779068799759,52.19,76825.86,0.0,-1.0,0.0,0.00019]
[1779068800766,52.19,76823.73,0.0,-1.0,0.0,0.00019]
[1779068801773,52.19,76827.62,0.0,-1.0,0.0,0.00019]
[1779068806811,52.19,76837.02,0.0,-1.0,0.0,0.0002]
[1779068807818,52.19,76838.58,0.0,-1.0,0.0,0.0002]
[1779068808827,52.19,76839.35,0.0,-1.0,0.0,0.0002]
[1779068809832,52.19,76840.59,0.0,-1.0,0.0,0.0002]
[1779068810839,52.19,76838.76,0.0,-1.0,0.0,0.0002]
[1779068811846,52.19,76832.14,0.0,-1.0,0.0,0.0002]
[1779068812853,52.19,76831.33,0.0,-1.0,0.0,0.0002]
[1779068814867,52.19,76828.62,0.0,-1.0,0.0,0.00019]
[1779068815874,52.19,76825.03,0.0,-1.0,0.0,0.00019]
[1779068819902,52.19,76823.99,0.0,-1.0,0.0,0.00019]
[1779068820909,52.19,76821.59,0.0,-1.0,0.0,0.00019]
[1779068821916,52.19,76817.85,0.0,-1.0,0.0,0.00019]
[1779068822923,52.19,76816.5,0.0,-1.0,0.0,0.00019]
[1779068823931,52.19,76817.3,0.0,-1.0,0.0,0.00019]
[1779068824937,52.19,76822.13,0.0,-1.0,0.0,0.00019]
[1779068825944,52.19,76826.93,0.0,-1.0,0.0,0.00019]
[1779068826951,52.19,76828.0,0.0,-1.0,0.0,0.00019]
[1779068827958,52.19,76831.75,0.0,-1.0,0.0,0.0002]
[1779068828965,52.19,76833.85,0.0,-1.0,0.0,0.0002]
[1779068829972,52.19,76835.48,0.0,-1.0,0.0,0.0002]
[1779068830979,52.19,76834.06,0.0,-1.0,0.0,0.0002]
[1779068831986,52.19,76829.62,0.0,-1.0,0.0,0.0002]
[1779068832994,52.19,76827.32,0.0,-1.0,0.0,0.00019]
[1779068834000,52.19,76842.84,0.0,-1.0,0.0,0.0002]
[1779068835011,52.19,76855.28,0.0,-1.0,0.0,0.00021]
[1779068836015,52.19,76859.44,0.0,-1.0,0.0,0.00021]
[1779068837064,52.19,76859.44,0.0,-1.0,0.0,0.00021]
[1779068837122,52.19,76859.44,0.0,-1.0,0.0,0.00021]
[1779068837158,52.19,76862.28,0.0,-1.0,0.0,0.00021]
[1779068838028,52.19,76869.49,0.0,-1.0,0.0,0.00021]
[1779068839035,52.19,76874.2,0.0,-1.0,0.0,0.00021]
[1779068840163,52.19,76874.2,0.0,-1.0,0.0,0.00021]
[1779068840190,52.19,76876.61,0.0,-1.0,0.0,0.00021]
[1779068841217,52.19,76876.61,0.0,-1.0,0.0,0.00021]
[1779068841254,52.19,76880.46,0.0,-1.0,0.0,0.00022]
[1779068842056,52.19,76884.68,0.0,-1.0,0.0,0.00022]
[1779068843063,52.19,76886.92,0.0,-1.0,0.0,0.00022]
[1779068845077,52.19,76883.47,0.0,-1.0,0.0,0.00022]
[1779068846084,52.19,76885.16,0.0,-1.0,0.0,0.00022]
[1779068848098,52.19,76886.12,0.0,-1.0,0.0,0.00022]
[1779068850112,52.19,76880.8,0.0,-1.0,0.0,0.00022]
[1779068851119,52.19,76872.74,0.0,-1.0,0.0,0.00021]
[1779068853133,52.19,76870.7,0.0,-1.0,0.0,0.00021]
[1779068854140,52.19,76868.35,0.0,-1.0,0.0,0.00021]
[1779068859175,52.19,76867.99,0.0,-1.0,0.0,0.00021]
[1779068860182,52.19,76874.01,0.0,-1.0,0.0,0.00021]
[1779068861189,52.19,76877.45,0.0,-1.0,0.0,0.00021]
[1779068862196,52.19,76872.5,0.0,-1.0,0.0,0.00021]
[1779068863203,52.19,76870.06,0.0,-1.0,0.0,0.00021]
[1779068865217,52.19,76869.99,0.0,-1.0,0.0,0.00021]
[1779068868238,52.19,76875.09,0.0,-1.0,0.0,0.00021]
[1779068869245,52.19,76876.83,0.0,-1.0,0.0,0.00021]
[1779068871322,52.19,76879.2,0.0,-1.0,0.0,0.00021]
[1779068872266,52.19,76877.43,0.0,-1.0,0.0,0.00021]
[1779068873273,52.19,76875.31,0.0,-1.0,0.0,0.00021]
[1779068874280,52.19,76872.31,0.0,-1.0,0.0,0.00021]
[1779068876294,52.19,76870.79,0.0,-1.0,0.0,0.00021]
[1779068877301,52.19,76872.51,0.0,-1.0,0.0,0.00021]
[1779068879317,52.19,76875.69,0.0,-1.0,0.0,0.00021]
[1779068880322,52.19,76879.73,0.0,-1.0,0.0,0.00021]
[1779068881329,52.19,76885.6,0.0,-1.0,0.0,0.00022]
[1779068882336,52.19,76887.97,0.0,-1.0,0.0,0.00022]
[1779068883343,52.19,76888.98,0.0,-1.0,0.0,0.00022]
[1779068884350,52.19,76890.06,0.0,-1.0,0.0,0.00022]
[1779068886364,52.19,76891.45,0.0,-1.0,0.0,0.00022]
[1779068887371,52.19,76893.97,0.0,-1.0,0.0,0.00022]
[1779068887632,52.19,76893.97,0.0,-1.0,0.0,0.00022]
[1779068887728,52.19,76893.97,0.0,-1.0,0.0,0.00022]
[1779068888378,52.19,76894.53,0.0,-1.0,0.0,0.00022]
[1779068889385,52.19,76897.5,0.0,-1.0,0.0,0.00022]
[1779068890392,52.19,76898.92,0.0,-1.0,0.0,0.00022]
[1779068891399,52.19,76900.99,0.0,-1.0,0.0,0.00022]
[1779068891807,52.19,76900.99,0.0,-1.0,0.0,0.00022]
[1779068892406,52.19,76903.64,0.0,-1.0,0.0,0.00023]
[1779068893413,52.19,76906.07,0.0,-1.0,0.0,0.00023]
[1779068893895,52.19,76906.07,0.0,-1.0,0.0,0.00023]
[1779068894420,52.19,76903.05,0.0,-1.0,0.0,0.00023]
[1779068895427,52.19,76896.75,0.0,-1.0,0.0,0.00022]
[1779068897441,52.19,76896.83,0.0,-1.0,0.0,0.00022]
[1779068898448,52.19,76895.27,0.0,-1.0,0.0,0.00022]
[1779068899455,52.19,76896.82,0.0,-1.0,0.0,0.00022]
[1779068900462,52.19,76899.43,0.0,-1.0,0.0,0.00022]
[1779068901469,52.19,76897.57,0.0,-1.0,0.0,0.00022]
[1779068902476,52.19,76900.53,0.0,-1.0,0.0,0.00022]
[1779068903483,52.19,76901.91,0.0,-1.0,0.0,0.00022]
[1779068903811,52.19,76901.91,0.0,-1.0,0.0,0.00022]
[1779068904491,52.19,76904.37,0.0,-1.0,0.0,0.00023]
[1779068905264,52.19,76904.37,0.0,-1.0,0.0,0.00023]
[1779068905498,52.19,76899.85,0.0,-1.0,0.0,0.00022]
[1779068906763,52.19,76899.85,0.0,-1.0,0.0,0.00022]
[1779068907418,52.19,76899.85,0.0,-1.0,0.0,0.00022]
[1779068906850,52.19,76902.52,0.0,-1.0,0.0,0.00022]
[1779068908285,52.19,76902.52,0.0,-1.0,0.0,0.00022]
[1779068908296,52.19,76905.93,0.0,-1.0,0.0,0.00023]
[1779068908519,52.19,76907.72,0.0,-1.0,0.0,0.00023]
[1779068909521,52.19,76907.72,0.0,-1.0,0.0,0.00023]
[1779068909528,52.19,76908.5,0.0,-1.0,0.0,0.00023]
[1779068910535,52.19,76901.48,0.0,-1.0,0.0,0.00022]
[1779068911542,52.19,76897.98,0.0,-1.0,0.0,0.00022]
[1779068912549,52.19,76895.49,0.0,-1.0,0.0,0.00022]
[1779068913556,52.19,76896.84,0.0,-1.0,0.0,0.00022]
[1779068914563,52.19,76898.41,0.0,-1.0,0.0,0.00022]
[1779068915570,52.19,76897.27,0.0,-1.0,0.0,0.00022]
[1779068916578,52.19,76896.45,0.0,-1.0,0.0,0.00022]
[1779068917584,52.19,76898.89,0.0,-1.0,0.0,0.00022]
[1779068918591,52.19,76897.81,0.0,-1.0,0.0,0.00022]
[1779068919598,52.19,76891.76,0.0,-1.0,0.0,0.00022]
[1779068920605,52.19,76889.4,0.0,-1.0,0.0,0.00022]
[1779068921612,52.19,76887.11,0.0,-1.0,0.0,0.00022]
[1779068922619,52.19,76880.53,0.0,-1.0,0.0,0.00021]
[1779068923626,52.19,76877.02,0.0,-1.0,0.0,0.00021]
[1779068924633,52.19,76874.44,0.0,-1.0,0.0,0.00021]
[1779068926647,52.19,76876.63,0.0,-1.0,0.0,0.00021]
[1779068927654,52.19,76884.23,0.0,-1.0,0.0,0.00022]
[1779068928661,52.19,76886.15,0.0,-1.0,0.0,0.00022]
[1779068929668,52.19,76882.9,0.0,-1.0,0.0,0.00021]
[1779068930675,52.19,76880.49,0.0,-1.0,0.0,0.00021]
[1779068931682,52.19,76877.05,0.0,-1.0,0.0,0.00021]
[1779068932693,52.19,76872.26,0.0,-1.0,0.0,0.00021]
[1779068933700,52.19,76879.65,0.0,-1.0,0.0,0.00021]
[1779068934707,52.19,76889.94,0.0,-1.0,0.0,0.00022]
[1779068936017,52.19,76891.16,0.0,-1.0,0.0,0.00022]
[1779068936722,52.19,76889.64,0.0,-1.0,0.0,0.00022]
[1779068937729,52.19,76890.54,0.0,-1.0,0.0,0.00022]
[1779068940751,52.19,76892.09,0.0,-1.0,0.0,0.00022]
[1779068942160,52.19,76894.44,0.0,-1.0,0.0,0.00022]
[1779068943771,52.19,76896.07,0.0,-1.0,0.0,0.00022]
[1779068948806,52.19,76895.01,0.0,-1.0,0.0,0.00022]
[1779068949813,52.19,76896.2,0.0,-1.0,0.0,0.00022]
[1779068951827,52.19,76898.36,0.0,-1.0,0.0,0.00022]
[1779068953092,52.19,76898.36,0.0,-1.0,0.0,0.00022]
[1779068953231,52.19,76898.36,0.0,-1.0,0.0,0.00022]
[1779068953301,52.19,76901.04,0.0,-1.0,0.0,0.00022]
[1779068953841,52.19,76912.98,0.0,-1.0,0.0,0.00023]
[1779068954848,52.19,76915.75,0.0,-1.0,0.0,0.00023]
[1779068956237,52.19,76915.75,0.0,-1.0,0.0,0.00023]
[1779068956340,52.19,76915.75,0.0,-1.0,0.0,0.00023]
[1779068956439,52.19,76919.38,0.0,-1.0,0.0,0.00023]
[1779068956862,52.19,76921.36,0.0,-1.0,0.0,0.00023]
[1779068957869,52.19,76919.37,0.0,-1.0,0.0,0.00023]
[1779068959888,52.19,76916.51,0.0,-1.0,0.0,0.00023]
[1779068960890,52.19,76907.98,0.0,-1.0,0.0,0.00023]
[1779068961897,52.19,76906.98,0.0,-1.0,0.0,0.00023]
[1779068962904,52.19,76897.12,0.0,-1.0,0.0,0.00022]
[1779068963911,52.19,76890.35,0.0,-1.0,0.0,0.00022]
[1779068964918,52.19,76883.43,0.0,-1.0,0.0,0.00021]
[1779068965925,52.19,76884.75,0.0,-1.0,0.0,0.00022]
[1779068967939,52.19,76885.96,0.0,-1.0,0.0,0.00022]
[1779068968946,52.19,76882.85,0.0,-1.0,0.0,0.00021]
[1779068969953,52.19,76877.35,0.0,-1.0,0.0,0.00021]
[1779068970960,52.19,76874.79,0.0,-1.0,0.0,0.00021]
[1779068973981,52.19,76870.73,0.0,-1.0,0.0,0.00021]
[1779068974988,52.19,76864.8,0.0,-1.0,0.0,0.00021]
[1779068975995,52.19,76864.05,0.0,-1.0,0.0,0.00021]
[1779068977002,52.19,76866.67,0.0,-1.0,0.0,0.00021]
[1779068979016,52.19,76863.77,0.0,-1.0,0.0,0.00021]
[1779068980025,52.19,76851.86,0.0,-1.0,0.0,0.0002]
[1779068981030,52.19,76844.62,0.0,-1.0,0.0,0.0002]
[1779068982037,52.19,76839.45,0.0,-1.0,0.0,0.0002]
[1779068983044,52.19,76837.09,0.0,-1.0,0.0,0.00019]
[1779068984051,52.19,76840.23,0.0,-1.0,0.0,0.0002]
[1779068985058,52.19,76841.64,0.0,-1.0,0.0,0.0002]
[1779068986065,52.19,76845.03,0.0,-1.0,0.0,0.0002]
[1779068989086,52.19,76843.13,0.0,-1.0,0.0,0.0002]
[1779068990093,52.19,76842.34,0.0,-1.0,0.0,0.0002]
[1779068991100,52.19,76843.49,0.0,-1.0,0.0,0.0002]
[1779068993114,52.19,76844.71,0.0,-1.0,0.0,0.0002]
[1779068995128,52.19,76843.91,0.0,-1.0,0.0,0.0002]
[1779068999156,52.19,76844.88,0.0,-1.0,0.0,0.0002]
[1779069001170,52.19,76849.03,0.0,-1.0,0.0,0.0002]
[1779069002188,52.19,76851.46,0.0,-1.0,0.0,0.0002]
[1779069003184,52.19,76847.79,0.0,-1.0,0.0,0.0002]
[1779069004191,52.19,76844.74,0.0,-1.0,0.0,0.0002]
[1779069007215,52.19,76836.94,0.0,-1.0,0.0,0.00019]
[1779069008221,52.19,76835.29,0.0,-1.0,0.0,0.00019]
[1779069009228,52.19,76836.39,0.0,-1.0,0.0,0.00019]
[1779069011242,52.19,76835.44,0.0,-1.0,0.0,0.00019]
[1779069013256,52.19,76830.05,0.0,-1.0,0.0,0.00019]
[1779069014263,52.19,76822.54,0.0,-1.0,0.0,0.00019]
[1779069015270,52.19,76821.92,0.0,-1.0,0.0,0.00019]
[1779069016277,52.19,76820.7,0.0,-1.0,0.0,0.00019]
[1779069016867,52.19,76820.7,0.0,-1.0,0.0,0.00019]
[1779069017284,52.19,76819.92,0.0,-1.0,0.0,0.00019]
[1779069018291,52.19,76821.99,0.0,-1.0,0.0,0.00019]
[1779069019298,52.19,76824.85,0.0,-1.0,0.0,0.00019]
[1779069020061,52.19,76824.85,0.0,-1.0,0.0,0.00019]
[1779069020305,52.19,76824.38,0.0,-1.0,0.0,0.00019]
[1779069022730,52.19,76825.09,0.0,-1.0,0.0,0.00019]
[1779069022814,52.19,76825.09,0.0,-1.0,0.0,0.00019]
[1779069023326,52.19,76825.05,0.0,-1.0,0.0,0.00019]
[1779069025340,52.19,76832.4,0.0,-1.0,0.0,0.00019]
[1779069026348,52.19,76835.54,0.0,-1.0,0.0,0.00019]
[1779069028362,52.19,76838.1,0.0,-1.0,0.0,0.00019]
[1779069029369,52.19,76840.03,0.0,-1.0,0.0,0.0002]
[1779069031383,52.19,76843.89,0.0,-1.0,0.0,0.0002]
[1779069033402,52.19,76852.48,0.0,-1.0,0.0,0.0002]
[1779069034408,52.19,76858.56,0.0,-1.0,0.0,0.0002]
[1779069035415,52.19,76865.71,0.0,-1.0,0.0,0.0002]
[1779069037429,52.19,76873.49,0.0,-1.0,0.0,0.00021]
[1779069038436,52.19,76878.98,0.0,-1.0,0.0,0.00021]
[1779069039443,52.19,76881.17,0.0,-1.0,0.0,0.00021]
[1779069040450,52.19,76886.0,0.0,-1.0,0.0,0.00021]
[1779069042464,52.19,76889.07,0.0,-1.0,0.0,0.00021]
[1779069043803,52.19,76889.67,0.0,-1.0,0.0,0.00021]
[1779069043807,52.19,76889.67,0.0,-1.0,0.0,0.00021]
[1779069043864,52.19,76889.67,0.0,-1.0,0.0,0.00021]
[1779069044059,52.19,76889.67,0.0,-1.0,0.0,0.00021]
[1779069045485,52.19,76895.65,0.0,-1.0,0.0,0.00022]
[1779069046493,52.19,76898.02,0.0,-1.0,0.0,0.00022]
[1779069046999,52.19,76898.02,0.0,-1.0,0.0,0.00022]
[1779069047051,52.19,76898.02,0.0,-1.0,0.0,0.00022]
[1779069047058,52.19,76898.02,0.0,-1.0,0.0,0.00022]
[1779069048059,52.19,76898.44,0.0,-1.0,0.0,0.00022]
[1779069048172,52.19,76898.44,0.0,-1.0,0.0,0.00022]
[1779069048506,52.19,76901.24,0.0,-1.0,0.0,0.00022]
[1779069051527,52.19,76894.57,0.0,-1.0,0.0,0.00022]
[1779069052562,52.19,76894.57,0.0,-1.0,0.0,0.00022]
[1779069052534,52.19,76892.29,0.0,-1.0,0.0,0.00022]
[1779069052698,52.19,76892.29,0.0,-1.0,0.0,0.00022]
[1779069052811,52.19,76892.29,0.0,-1.0,0.0,0.00022]
[1779069053541,52.19,76890.39,0.0,-1.0,0.0,0.00022]
[1779069053694,52.19,76890.39,0.0,-1.0,0.0,0.00022]
[1779069053757,52.19,76890.39,0.0,-1.0,0.0,0.00022]
[1779069053808,52.19,76890.39,0.0,-1.0,0.0,0.00022]
[1779069054548,52.19,76891.54,0.0,-1.0,0.0,0.00022]
[1779069057498,52.19,76890.44,0.0,-1.0,0.0,0.00022]
[1779069057570,52.19,76890.44,0.0,-1.0,0.0,0.00022]
[1779069057618,52.19,76890.44,0.0,-1.0,0.0,0.00022]
[1779069057809,52.19,76891.07,0.0,-1.0,0.0,0.00022]
[1779069058484,52.19,76891.07,0.0,-1.0,0.0,0.00022]
[1779069058560,52.19,76891.07,0.0,-1.0,0.0,0.00022]
[1779069058620,52.19,76891.07,0.0,-1.0,0.0,0.00022]
[1779069058576,52.19,76893.53,0.0,-1.0,0.0,0.00022]
[1779069058808,52.19,76893.53,0.0,-1.0,0.0,0.00022]
[1779069059583,52.19,76893.7,0.0,-1.0,0.0,0.00022]
[1779069060590,52.19,76896.85,0.0,-1.0,0.0,0.00022]
[1779069062850,52.19,76897.35,0.0,-1.0,0.0,0.00022]
[1779069062895,52.19,76897.35,0.0,-1.0,0.0,0.00022]
[1779069063059,52.19,76897.35,0.0,-1.0,0.0,0.00022]
[1779069063821,52.19,76898.61,0.0,-1.0,0.0,0.00022]
[1779069063838,52.19,76898.61,0.0,-1.0,0.0,0.00022]
[1779069064061,52.19,76898.61,0.0,-1.0,0.0,0.00022]
[1779069064618,52.19,76899.94,0.0,-1.0,0.0,0.00022]
[1779069065625,52.19,76906.25,0.0,-1.0,0.0,0.00022]
[1779069066300,52.19,76906.25,0.0,-1.0,0.0,0.00022]
[1779069066310,52.19,76906.25,0.0,-1.0,0.0,0.00022]
[1779069066444,52.19,76906.25,0.0,-1.0,0.0,0.00022]
[1779069066561,52.19,76906.25,0.0,-1.0,0.0,0.00022]
[1779069066632,52.19,76908.56,0.0,-1.0,0.0,0.00022]
[1779069067758,52.19,76907.31,0.0,-1.0,0.0,0.00022]
[1779069067809,52.19,76907.31,0.0,-1.0,0.0,0.00022]
[1779069067893,52.19,76907.31,0.0,-1.0,0.0,0.00022]
[1779069068060,52.19,76907.31,0.0,-1.0,0.0,0.00022]
[1779069068646,52.19,76900.0,0.0,-1.0,0.0,0.00022]
[1779069069653,52.19,76896.82,0.0,-1.0,0.0,0.00022]
[1779069069757,52.19,76896.82,0.0,-1.0,0.0,0.00022]
[1779069069809,52.19,76896.82,0.0,-1.0,0.0,0.00022]
[1779069069864,52.19,76896.82,0.0,-1.0,0.0,0.00022]
[1779069070060,52.19,76896.82,0.0,-1.0,0.0,0.00022]
[1779069070660,52.19,76893.84,0.0,-1.0,0.0,0.00022]
[1779069071930,52.19,76893.92,0.0,-1.0,0.0,0.00022]
[1779069072056,52.19,76893.92,0.0,-1.0,0.0,0.00022]
[1779069072308,52.19,76893.92,0.0,-1.0,0.0,0.00022]
[1779069072674,52.19,76896.82,0.0,-1.0,0.0,0.00022]
[1779069073042,52.19,76896.82,0.0,-1.0,0.0,0.00022]
[1779069073076,52.19,76896.82,0.0,-1.0,0.0,0.00022]
[1779069073159,52.19,76896.82,0.0,-1.0,0.0,0.00022]
[1779069073309,52.19,76896.82,0.0,-1.0,0.0,0.00022]
[1779069073681,52.19,76899.26,0.0,-1.0,0.0,0.00022]
[1779069074688,52.19,76901.71,0.0,-1.0,0.0,0.00022]
[1779069075746,52.19,76901.71,0.0,-1.0,0.0,0.00022]
[1779069075809,52.19,76901.71,0.0,-1.0,0.0,0.00022]
[1779069075871,52.19,76901.71,0.0,-1.0,0.0,0.00022]
[1779069076059,52.19,76901.71,0.0,-1.0,0.0,0.00022]
[1779069076121,52.19,76903.69,0.0,-1.0,0.0,0.00022]
[1779069077491,52.19,76903.69,0.0,-1.0,0.0,0.00022]
[1779069077554,52.19,76903.69,0.0,-1.0,0.0,0.00022]
[1779069077569,52.19,76903.69,0.0,-1.0,0.0,0.00022]
[1779069077655,52.19,76897.95,0.0,-1.0,0.0,0.00022]
[1779069077713,52.19,76886.96,0.0,-1.0,0.0,0.00021]
[1779069079097,52.19,76886.96,0.0,-1.0,0.0,0.00021]
[1779069079201,52.19,76886.96,0.0,-1.0,0.0,0.00021]
[1779069079309,52.19,76886.96,0.0,-1.0,0.0,0.00021]
[1779069079411,52.19,76886.24,0.0,-1.0,0.0,0.00021]
[1779069081159,52.19,76887.37,0.0,-1.0,0.0,0.00021]
[1779069081280,52.19,76887.37,0.0,-1.0,0.0,0.00021]
[1779069081310,52.19,76887.37,0.0,-1.0,0.0,0.00021]
[1779069081349,52.19,76891.34,0.0,-1.0,0.0,0.00022]
[1779069081742,52.19,76895.49,0.0,-1.0,0.0,0.00022]
[1779069082749,52.19,76898.47,0.0,-1.0,0.0,0.00022]
[1779069083770,52.19,76898.47,0.0,-1.0,0.0,0.00022]
[1779069083809,52.19,76898.47,0.0,-1.0,0.0,0.00022]
[1779069083823,52.19,76898.47,0.0,-1.0,0.0,0.00022]
[1779069084060,52.19,76898.47,0.0,-1.0,0.0,0.00022]
[1779069084160,52.19,76902.06,0.0,-1.0,0.0,0.00022]
[1779069086671,52.19,76901.59,0.0,-1.0,0.0,0.00022]
[1779069086770,52.19,76902.79,0.0,-1.0,0.0,0.00022]
[1779069086815,52.19,76902.79,0.0,-1.0,0.0,0.00022]
[1779069086921,52.19,76905.1,0.0,-1.0,0.0,0.00022]
[1779069088277,52.19,76905.1,0.0,-1.0,0.0,0.00022]
[1779069088309,52.19,76905.1,0.0,-1.0,0.0,0.00022]
[1779069088428,52.19,76905.1,0.0,-1.0,0.0,0.00022]
[1779069088561,52.19,76905.1,0.0,-1.0,0.0,0.00022]
[1779069088623,52.19,76909.21,0.0,-1.0,0.0,0.00022]
[1779069088792,52.19,76910.98,0.0,-1.0,0.0,0.00022]
[1779069089799,52.19,76912.77,0.0,-1.0,0.0,0.00023]
[1779069090806,52.19,76919.83,0.0,-1.0,0.0,0.00023]
[1779069091813,52.19,76922.72,0.0,-1.0,0.0,0.00023]
[1779069092807,52.19,76922.72,0.0,-1.0,0.0,0.00023]
[1779069092887,52.19,76922.72,0.0,-1.0,0.0,0.00023]
[1779069093059,52.19,76922.72,0.0,-1.0,0.0,0.00023]
[1779069094980,52.19,76923.78,0.0,-1.0,0.0,0.00023]
[1779069095058,52.19,76923.78,0.0,-1.0,0.0,0.00023]
[1779069095100,52.19,76923.78,0.0,-1.0,0.0,0.00023]
[1779069095308,52.19,76923.78,0.0,-1.0,0.0,0.00023]
[1779069095316,52.19,76924.0,0.0,-1.0,0.0,0.00023]
[1779069100876,52.19,76923.93,0.0,-1.0,0.0,0.00023]
[1779069101884,52.19,76921.65,0.0,-1.0,0.0,0.00023]
[1779069102890,52.19,76915.24,0.0,-1.0,0.0,0.00022]
[1779069103897,52.19,76907.64,0.0,-1.0,0.0,0.00022]
[1779069105240,52.19,76907.64,0.0,-1.0,0.0,0.00022]
[1779069105315,52.19,76907.64,0.0,-1.0,0.0,0.00022]
[1779069105390,52.19,76907.64,0.0,-1.0,0.0,0.00022]
[1779069105560,52.19,76907.64,0.0,-1.0,0.0,0.00022]
[1779069105657,52.19,76907.64,0.0,-1.0,0.0,0.00022]
[1779069105662,52.19,76908.28,0.0,-1.0,0.0,0.00022]
[1779069106310,52.19,76908.28,0.0,-1.0,0.0,0.00022]
[1779069106428,52.19,76908.28,0.0,-1.0,0.0,0.00022]
[1779069106559,52.19,76908.28,0.0,-1.0,0.0,0.00022]
[1779069106614,52.19,76910.48,0.0,-1.0,0.0,0.00022]
[1779069108060,52.19,76911.54,0.0,-1.0,0.0,0.00022]
[1779069108097,52.19,76911.54,0.0,-1.0,0.0,0.00022]
[1779069110946,52.19,76908.79,0.0,-1.0,0.0,0.00022]
[1779069112059,52.19,76908.79,0.0,-1.0,0.0,0.00022]
[1779069112176,52.19,76908.79,0.0,-1.0,0.0,0.00022]
[1779069112269,52.19,76906.86,0.0,-1.0,0.0,0.00022]
[1779069113743,52.19,76906.54,0.0,-1.0,0.0,0.00022]
[1779069113809,52.19,76906.54,0.0,-1.0,0.0,0.00022]
[1779069113819,52.19,76906.54,0.0,-1.0,0.0,0.00022]
[1779069113967,52.19,76902.48,0.0,-1.0,0.0,0.00022]
[1779069114829,52.19,76902.48,0.0,-1.0,0.0,0.00022]
[1779069114859,52.19,76902.48,0.0,-1.0,0.0,0.00022]
[1779069115058,52.19,76902.48,0.0,-1.0,0.0,0.00022]
[1779069115072,52.19,76900.57,0.0,-1.0,0.0,0.00022]
[1779069116063,52.19,76900.57,0.0,-1.0,0.0,0.00022]
[1779069116231,52.19,76900.57,0.0,-1.0,0.0,0.00022]
[1779069120067,52.19,76901.25,0.0,-1.0,0.0,0.00022]
[1779069120183,52.19,76901.25,0.0,-1.0,0.0,0.00022]
[1779069124059,52.19,76901.25,0.0,-1.0,0.0,0.00022]
[1779069124182,52.19,76901.25,0.0,-1.0,0.0,0.00022]
[1779069128061,52.19,76900.22,0.0,-1.0,0.0,0.00022]
[1779069128191,52.19,76900.22,0.0,-1.0,0.0,0.00022]
[1779069130065,52.19,76899.61,0.0,-1.0,0.0,0.00022]
[1779069130186,52.19,76899.61,0.0,-1.0,0.0,0.00022]
[1779069130279,52.19,76895.6,0.0,-1.0,0.0,0.00022]
[1779069131092,52.19,76888.88,0.0,-1.0,0.0,0.00021]
[1779069132099,52.19,76883.34,0.0,-1.0,0.0,0.00021]
[1779069133224,52.19,76883.34,0.0,-1.0,0.0,0.00021]
[1779069133317,52.19,76883.34,0.0,-1.0,0.0,0.00021]
[1779069133332,52.19,76883.34,0.0,-1.0,0.0,0.00021]
[1779069133561,52.19,76883.34,0.0,-1.0,0.0,0.00021]
[1779069133578,52.19,76883.34,0.0,-1.0,0.0,0.00021]
[1779069133809,52.19,76883.97,0.0,-1.0,0.0,0.00021]
[1779069133887,52.19,76883.97,0.0,-1.0,0.0,0.00021]
[1779069134113,52.19,76887.84,0.0,-1.0,0.0,0.00021]
[1779069135120,52.19,76896.02,0.0,-1.0,0.0,0.00022]
[1779069136059,52.19,76896.02,0.0,-1.0,0.0,0.00022]
[1779069136171,52.19,76896.02,0.0,-1.0,0.0,0.00022]
[1779069136212,52.19,76901.04,0.0,-1.0,0.0,0.00022]
[1779069137135,52.19,76898.43,0.0,-1.0,0.0,0.00022]
[1779069138455,52.19,76898.43,0.0,-1.0,0.0,0.00022]
[1779069138565,52.19,76898.43,0.0,-1.0,0.0,0.00022]
[1779069138577,52.19,76898.43,0.0,-1.0,0.0,0.00022]
[1779069138626,52.19,76892.44,0.0,-1.0,0.0,0.00021]
[1779069138807,52.19,76892.44,0.0,-1.0,0.0,0.00021]
[1779069139106,52.19,76892.44,0.0,-1.0,0.0,0.00021]
[1779069139170,52.19,76892.44,0.0,-1.0,0.0,0.00021]
[1779069139308,52.19,76892.44,0.0,-1.0,0.0,0.00021]
[1779069139390,52.19,76888.37,0.0,-1.0,0.0,0.00021]
[1779069140158,52.19,76886.48,0.0,-1.0,0.0,0.00021]
[1779069144183,52.19,76884.57,0.0,-1.0,0.0,0.00021]
[1779069148211,52.19,76882.16,0.0,-1.0,0.0,0.00021]
[1779069149218,52.19,76877.47,0.0,-1.0,0.0,0.00021]
[1779069150181,52.19,76877.47,0.0,-1.0,0.0,0.00021]
[1779069150309,52.19,76877.47,0.0,-1.0,0.0,0.00021]
[1779069151232,52.19,76884.06,0.0,-1.0,0.0,0.00021]
[1779069152239,52.19,76887.95,0.0,-1.0,0.0,0.00021]
[1779069152786,52.19,76887.95,0.0,-1.0,0.0,0.00021]
[1779069152861,52.19,76887.95,0.0,-1.0,0.0,0.00021]
[1779069153246,52.19,76887.91,0.0,-1.0,0.0,0.00021]
[1779069154455,52.19,76887.91,0.0,-1.0,0.0,0.00021]
[1779069154664,52.19,76887.91,0.0,-1.0,0.0,0.00021]
[1779069154963,52.19,76888.49,0.0,-1.0,0.0,0.00021]
[1779069155062,52.19,76888.49,0.0,-1.0,0.0,0.00021]
[1779069155076,52.19,76888.49,0.0,-1.0,0.0,0.00021]
[1779069155312,52.19,76888.49,0.0,-1.0,0.0,0.00021]
[1779069155413,52.19,76892.08,0.0,-1.0,0.0,0.00021]
[1779069158281,52.19,76910.64,0.0,-1.0,0.0,0.00022]
[1779069159288,52.19,76924.73,0.0,-1.0,0.0,0.00023]
[1779069160295,52.19,76926.25,0.0,-1.0,0.0,0.00023]
[1779069161596,52.19,76924.32,0.0,-1.0,0.0,0.00023]
[1779069162309,52.19,76920.78,0.0,-1.0,0.0,0.00023]
[1779069163199,52.19,76920.78,0.0,-1.0,0.0,0.00023]
[1779069163284,52.19,76920.78,0.0,-1.0,0.0,0.00023]
[1779069163308,52.19,76920.78,0.0,-1.0,0.0,0.00023]
[1779069163421,52.19,76920.78,0.0,-1.0,0.0,0.00023]
[1779069164329,52.19,76920.45,0.0,-1.0,0.0,0.00023]
[1779069164351,52.19,76920.45,0.0,-1.0,0.0,0.00023]
[1779069164557,52.19,76920.45,0.0,-1.0,0.0,0.00023]
[1779069164658,52.19,76917.69,0.0,-1.0,0.0,0.00022]
[1779069165809,52.19,76918.4,0.0,-1.0,0.0,0.00022]
[1779069165971,52.19,76918.4,0.0,-1.0,0.0,0.00022]
[1779069169809,52.19,76918.67,0.0,-1.0,0.0,0.00022]
[1779069169935,52.19,76918.67,0.0,-1.0,0.0,0.00022]
[1779069170365,52.19,76920.76,0.0,-1.0,0.0,0.00023]
[1779069171372,52.19,76923.62,0.0,-1.0,0.0,0.00023]
[1779069171809,52.19,76923.62,0.0,-1.0,0.0,0.00023]
[1779069171925,52.19,76923.62,0.0,-1.0,0.0,0.00023]
[1779069172176,52.19,76923.62,0.0,-1.0,0.0,0.00023]
[1779069172297,52.19,76923.62,0.0,-1.0,0.0,0.00023]
[1779069172308,52.19,76923.62,0.0,-1.0,0.0,0.00023]
[1779069172382,52.19,76923.62,0.0,-1.0,0.0,0.00023]
[1779069173386,52.19,76919.76,0.0,-1.0,0.0,0.00023]
[1779069175720,52.19,76919.83,0.0,-1.0,0.0,0.00023]
[1779069175728,52.19,76919.83,0.0,-1.0,0.0,0.00023]
[1779069175809,52.19,76921.11,0.0,-1.0,0.0,0.00023]
[1779069175894,52.19,76921.11,0.0,-1.0,0.0,0.00023]
[1779069176407,52.19,76924.62,0.0,-1.0,0.0,0.00023]
[1779069177414,52.19,76928.32,0.0,-1.0,0.0,0.00023]
[1779069178778,52.19,76928.32,0.0,-1.0,0.0,0.00023]
[1779069178421,52.19,76935.39,0.0,-1.0,0.0,0.00023]
[1779069178808,52.19,76935.39,0.0,-1.0,0.0,0.00023]
[1779069178883,52.19,76935.39,0.0,-1.0,0.0,0.00023]
[1779069179428,52.19,76940.12,0.0,-1.0,0.0,0.00023]
[1779069180661,52.19,76940.12,0.0,-1.0,0.0,0.00023]
[1779069180699,52.19,76940.12,0.0,-1.0,0.0,0.00023]
[1779069180764,52.19,76940.37,0.0,-1.0,0.0,0.00023]
[1779069180808,52.19,76940.37,0.0,-1.0,0.0,0.00023]
[1779069181444,52.19,76938.74,0.0,-1.0,0.0,0.00023]
[1779069181810,52.19,76938.74,0.0,-1.0,0.0,0.00023]
[1779069181892,52.19,76938.74,0.0,-1.0,0.0,0.00023]
[1779069183814,52.19,76939.48,0.0,-1.0,0.0,0.00023]
[1779069183948,52.19,76939.48,0.0,-1.0,0.0,0.00023]
[1779069186420,52.19,76940.45,0.0,-1.0,0.0,0.00023]
[1779069186575,52.19,76940.45,0.0,-1.0,0.0,0.00023]
[1779069186669,52.19,76940.45,0.0,-1.0,0.0,0.00023]
[1779069187147,52.19,76939.33,0.0,-1.0,0.0,0.00023]
[1779069187258,52.19,76939.33,0.0,-1.0,0.0,0.00023]
[1779069187307,52.19,76939.33,0.0,-1.0,0.0,0.00023]
[1779069187485,52.19,76938.98,0.0,-1.0,0.0,0.00023]
[1779069189809,52.19,76938.43,0.0,-1.0,0.0,0.00023]
[1779069189873,52.19,76938.43,0.0,-1.0,0.0,0.00023]
[1779069190506,52.19,76941.05,0.0,-1.0,0.0,0.00024]
[1779069192520,52.19,76939.46,0.0,-1.0,0.0,0.00023]
[1779069193810,52.19,76938.17,0.0,-1.0,0.0,0.00023]
[1779069193918,52.19,76938.17,0.0,-1.0,0.0,0.00023]
[1779069194415,52.19,76938.17,0.0,-1.0,0.0,0.00023]
[1779069194479,52.19,76938.17,0.0,-1.0,0.0,0.00023]
[1779069194559,52.19,76938.17,0.0,-1.0,0.0,0.00023]
[1779069194620,52.19,76936.61,0.0,-1.0,0.0,0.00023]
[1779069195778,52.19,76938.99,0.0,-1.0,0.0,0.00023]
[1779069197808,52.19,76939.85,0.0,-1.0,0.0,0.00023]
[1779069197992,52.19,76940.92,0.0,-1.0,0.0,0.00024]
[1779069199808,52.19,76941.25,0.0,-1.0,0.0,0.00024]
[1779069199569,52.19,76943.49,0.0,-1.0,0.0,0.00024]
[1779069199945,52.19,76943.49,0.0,-1.0,0.0,0.00024]
[1779069200601,52.19,76943.49,0.0,-1.0,0.0,0.00024]
[1779069200690,52.19,76943.49,0.0,-1.0,0.0,0.00024]
[1779069200807,52.19,76943.49,0.0,-1.0,0.0,0.00024]
[1779069200791,52.19,76943.71,0.0,-1.0,0.0,0.00024]
[1779069202590,52.19,76931.91,0.0,-1.0,0.0,0.00023]
[1779069203357,52.19,76931.91,0.0,-1.0,0.0,0.00023]
[1779069203498,52.19,76931.91,0.0,-1.0,0.0,0.00023]
[1779069203558,52.19,76931.91,0.0,-1.0,0.0,0.00023]
[1779069203597,52.19,76924.79,0.0,-1.0,0.0,0.00023]
[1779069204604,52.19,76923.13,0.0,-1.0,0.0,0.00023]
[1779069205611,52.19,76921.83,0.0,-1.0,0.0,0.00023]
[1779069210646,52.19,76922.52,0.0,-1.0,0.0,0.00023]
[1779069211653,52.19,76922.8,0.0,-1.0,0.0,0.00023]
[1779069216688,52.19,76926.97,0.0,-1.0,0.0,0.00023]
[1779069217695,52.19,76933.45,0.0,-1.0,0.0,0.00023]
[1779069218680,52.19,76933.45,0.0,-1.0,0.0,0.00023]
[1779069218795,52.19,76933.45,0.0,-1.0,0.0,0.00023]
[1779069218808,52.19,76933.45,0.0,-1.0,0.0,0.00023]
[1779069218811,52.19,76935.66,0.0,-1.0,0.0,0.00023]
[1779069219710,52.19,76941.15,0.0,-1.0,0.0,0.00023]
[1779069222731,52.19,76943.61,0.0,-1.0,0.0,0.00023]
[1779069223723,52.19,76943.61,0.0,-1.0,0.0,0.00023]
[1779069223808,52.19,76943.61,0.0,-1.0,0.0,0.00023]
[1779069223818,52.19,76943.61,0.0,-1.0,0.0,0.00023]
[1779069223738,52.19,76943.62,0.0,-1.0,0.0,0.00023]
[1779069224057,52.19,76943.62,0.0,-1.0,0.0,0.00023]
[1779069224745,52.19,76942.95,0.0,-1.0,0.0,0.00023]
[1779069226759,52.19,76944.59,0.0,-1.0,0.0,0.00024]
[1779069233171,52.19,76945.17,0.0,-1.0,0.0,0.00024]
[1779069233177,52.19,76945.17,0.0,-1.0,0.0,0.00024]
[1779069233308,52.19,76945.17,0.0,-1.0,0.0,0.00024]
[1779069233371,52.19,76945.17,0.0,-1.0,0.0,0.00024]
[1779069237836,52.19,76946.87,0.0,-1.0,0.0,0.00024]
[1779069239850,52.19,76944.15,0.0,-1.0,0.0,0.00024]
[1779069241650,52.19,76944.15,0.0,-1.0,0.0,0.00024]
[1779069241794,52.19,76944.15,0.0,-1.0,0.0,0.00024]
[1779069241809,52.19,76944.15,0.0,-1.0,0.0,0.00024]
[1779069241742,52.19,76942.82,0.0,-1.0,0.0,0.00023]
[1779069241865,52.19,76943.59,0.0,-1.0,0.0,0.00023]
[1779069243878,52.19,76945.87,0.0,-1.0,0.0,0.00024]
[1779069244885,52.19,76943.37,0.0,-1.0,0.0,0.00023]
[1779069248780,52.19,76942.96,0.0,-1.0,0.0,0.00023]
[1779069248795,52.19,76942.96,0.0,-1.0,0.0,0.00023]
[1779069248808,52.19,76942.96,0.0,-1.0,0.0,0.00023]
[1779069248934,52.19,76943.25,0.0,-1.0,0.0,0.00023]
[1779069249021,52.19,76938.96,0.0,-1.0,0.0,0.00023]
[1779069249920,52.19,76941.71,0.0,-1.0,0.0,0.00023]
[1779069251810,52.19,76941.71,0.0,-1.0,0.0,0.00023]
[1779069250927,52.19,76945.22,0.0,-1.0,0.0,0.00024]
[1779069251935,52.19,76945.22,0.0,-1.0,0.0,0.00024]
[1779069252694,52.19,76945.22,0.0,-1.0,0.0,0.00024]
[1779069252756,52.19,76945.22,0.0,-1.0,0.0,0.00024]
[1779069252824,52.19,76945.89,0.0,-1.0,0.0,0.00024]
[1779069252941,52.19,76948.79,0.0,-1.0,0.0,0.00024]
[1779069253948,52.19,76953.14,0.0,-1.0,0.0,0.00024]
[1779069255808,52.19,76953.14,0.0,-1.0,0.0,0.00024]
[1779069255872,52.19,76952.17,0.0,-1.0,0.0,0.00024]
[1779069257036,52.19,76952.29,0.0,-1.0,0.0,0.00024]
[1779069257063,52.19,76952.29,0.0,-1.0,0.0,0.00024]
[1779069257128,52.19,76943.38,0.0,-1.0,0.0,0.00023]
[1779069257978,52.19,76936.56,0.0,-1.0,0.0,0.00023]
[1779069259810,52.19,76936.56,0.0,-1.0,0.0,0.00023]
[1779069259866,52.19,76936.56,0.0,-1.0,0.0,0.00023]
[1779069258985,52.19,76936.98,0.0,-1.0,0.0,0.00023]
[1779069259992,52.19,76936.47,0.0,-1.0,0.0,0.00023]
[1779069262408,52.19,76935.64,0.0,-1.0,0.0,0.00023]
[1779069262561,52.19,76935.64,0.0,-1.0,0.0,0.00023]
[1779069262572,52.19,76935.64,0.0,-1.0,0.0,0.00023]
[1779069262609,52.19,76938.78,0.0,-1.0,0.0,0.00023]
[1779069263013,52.19,76943.39,0.0,-1.0,0.0,0.00023]
[1779069265807,52.19,76944.22,0.0,-1.0,0.0,0.00024]
[1779069265921,52.19,76943.43,0.0,-1.0,0.0,0.00023]
[1779069266034,52.19,76944.63,0.0,-1.0,0.0,0.00024]
[1779069267810,52.19,76944.63,0.0,-1.0,0.0,0.00024]
[1779069267896,52.19,76946.11,0.0,-1.0,0.0,0.00024]
[1779069268048,52.19,76946.49,0.0,-1.0,0.0,0.00024]
[1779069270063,52.19,76944.6,0.0,-1.0,0.0,0.00024]
[1779069271808,52.19,76944.6,0.0,-1.0,0.0,0.00024]
[1779069271860,52.19,76944.6,0.0,-1.0,0.0,0.00024]
[1779069271885,52.19,76943.44,0.0,-1.0,0.0,0.00023]
[1779069272076,52.19,76945.3,0.0,-1.0,0.0,0.00023]
[1779069273808,52.19,76945.3,0.0,-1.0,0.0,0.00023]
[1779069273891,52.19,76944.35,0.0,-1.0,0.0,0.00023]
[1779069273940,52.19,76944.35,0.0,-1.0,0.0,0.00023]
[1779069277810,52.19,76944.31,0.0,-1.0,0.0,0.00023]
[1779069277857,52.19,76944.39,0.0,-1.0,0.0,0.00023]
[1779069277922,52.19,76944.39,0.0,-1.0,0.0,0.00023]
[1779069279810,52.19,76944.19,0.0,-1.0,0.0,0.00023]
[1779069279838,52.19,76944.19,0.0,-1.0,0.0,0.00023]
[1779069279911,52.19,76943.25,0.0,-1.0,0.0,0.00023]
[1779069280134,52.19,76944.62,0.0,-1.0,0.0,0.00023]
[1779069281808,52.19,76944.62,0.0,-1.0,0.0,0.00023]
[1779069281909,52.19,76944.61,0.0,-1.0,0.0,0.00023]
[1779069281958,52.19,76944.61,0.0,-1.0,0.0,0.00023]
[1779069284305,52.19,76944.15,0.0,-1.0,0.0,0.00023]
[1779069284451,52.19,76944.15,0.0,-1.0,0.0,0.00023]
[1779069284560,52.19,76944.15,0.0,-1.0,0.0,0.00023]
[1779069284632,52.19,76944.15,0.0,-1.0,0.0,0.00023]
[1779069284661,52.19,76946.93,0.0,-1.0,0.0,0.00023]
[1779069285169,52.19,76945.83,0.0,-1.0,0.0,0.00023]
[1779069287808,52.19,76945.79,0.0,-1.0,0.0,0.00023]
[1779069287865,52.19,76945.79,0.0,-1.0,0.0,0.00023]
[1779069287909,52.19,76945.7,0.0,-1.0,0.0,0.00023]
[1779069291810,52.19,76945.2,0.0,-1.0,0.0,0.00023]
[1779069291900,52.19,76945.2,0.0,-1.0,0.0,0.00023]
[1779069291954,52.19,76945.2,0.0,-1.0,0.0,0.00023]
[1779069295810,52.19,76945.06,0.0,-1.0,0.0,0.00023]
[1779069295921,52.19,76945.06,0.0,-1.0,0.0,0.00023]
[1779069295911,52.19,76945.12,0.0,-1.0,0.0,0.00023]
[1779069297811,52.19,76945.39,0.0,-1.0,0.0,0.00023]
[1779069297909,52.19,76945.21,0.0,-1.0,0.0,0.00023]
[1779069297961,52.19,76945.21,0.0,-1.0,0.0,0.00023]
[1779069298260,52.19,76943.1,0.0,-1.0,0.0,0.00023]
[1779069299267,52.19,76941.12,0.0,-1.0,0.0,0.00023]
[1779069303525,52.19,76943.76,0.0,-1.0,0.0,0.00023]
[1779069304590,52.19,76948.44,0.0,-1.0,0.0,0.00024]
[1779069305414,52.19,76950.37,0.0,-1.0,0.0,0.00024]
[1779069306316,52.19,76948.05,0.0,-1.0,0.0,0.00024]
[1779069310344,52.19,76945.4,0.0,-1.0,0.0,0.00023]
[1779069311840,52.19,76944.48,0.0,-1.0,0.0,0.00023]
[1779069317393,52.19,76946.02,0.0,-1.0,0.0,0.00023]
[1779069319407,52.19,76943.85,0.0,-1.0,0.0,0.00023]
[1779069320414,52.19,76936.13,0.0,-1.0,0.0,0.00023]
[1779069321421,52.19,76933.17,0.0,-1.0,0.0,0.00023]
[1779069323435,52.19,76934.12,0.0,-1.0,0.0,0.00023]
[1779069327463,52.19,76934.98,0.0,-1.0,0.0,0.00023]
[1779069331491,52.19,76940.54,0.0,-1.0,0.0,0.00023]
[1779069332498,52.19,76943.73,0.0,-1.0,0.0,0.00023]
[1779069333505,52.19,76947.61,0.0,-1.0,0.0,0.00023]
[1779069338540,52.19,76948.07,0.0,-1.0,0.0,0.00023]
[1779069340554,52.19,76950.14,0.0,-1.0,0.0,0.00023]
[1779069342568,52.19,76963.27,0.0,-1.0,0.0,0.00024]
[1779069343808,52.19,76963.27,0.0,-1.0,0.0,0.00024]
[1779069343921,52.19,76963.27,0.0,-1.0,0.0,0.00024]
[1779069343814,52.19,76972.56,0.0,-1.0,0.0,0.00025]
[1779069344582,52.19,76974.16,0.0,-1.0,0.0,0.00025]
[1779069346596,52.19,76977.66,0.0,-1.0,0.0,0.00025]
[1779069347603,52.19,76979.09,0.0,-1.0,0.0,0.00025]
[1779069348610,52.19,76976.71,0.0,-1.0,0.0,0.00025]
[1779069349617,52.19,76979.36,0.0,-1.0,0.0,0.00025]
[1779069350624,52.19,76998.78,0.0,-1.0,0.0,0.00026]
[1779069351631,52.19,77004.92,0.0,-1.0,0.0,0.00026]
[1779069352638,52.19,77008.36,0.0,-1.0,0.0,0.00026]
[1779069353799,52.19,77008.36,0.0,-1.0,0.0,0.00026]
[1779069353889,52.19,77008.36,0.0,-1.0,0.0,0.00026]
[1779069353899,52.19,77006.15,0.0,-1.0,0.0,0.00026]
[1779069354652,52.19,77007.69,0.0,-1.0,0.0,0.00026]
[1779069355659,52.19,77009.24,0.0,-1.0,0.0,0.00026]
[1779069360694,52.19,77008.22,0.0,-1.0,0.0,0.00026]
[1779069361701,52.19,77003.24,0.0,-1.0,0.0,0.00026]
[1779069362708,52.19,76991.49,0.0,-1.0,0.0,0.00026]
[1779069363716,52.19,76996.16,0.0,-1.0,0.0,0.00026]
[1779069364722,52.19,76998.02,0.0,-1.0,0.0,0.00026]
[1779069365729,52.19,77000.17,0.0,-1.0,0.0,0.00026]
[1779069366736,52.19,77006.13,0.0,-1.0,0.0,0.00026]
[1779069367743,52.19,77014.29,0.0,-1.0,0.0,0.00027]
[1779069368750,52.19,77016.2,0.0,-1.0,0.0,0.00027]
[1779069369759,52.19,77023.19,0.0,-1.0,0.0,0.00027]
[1779069370431,52.19,77023.19,0.0,-1.0,0.0,0.00027]
[1779069370571,52.19,77023.19,0.0,-1.0,0.0,0.00027]
[1779069370765,52.19,77032.23,0.0,-1.0,0.0,0.00028]
[1779069371773,52.19,77032.32,0.0,-1.0,0.0,0.00028]
[1779069372779,52.19,77030.64,0.0,-1.0,0.0,0.00028]
[1779069373786,52.19,77028.85,0.0,-1.0,0.0,0.00028]
[1779069374981,52.19,77028.85,0.0,-1.0,0.0,0.00028]
[1779069375022,52.19,77034.74,0.0,-1.0,0.0,0.00028]
[1779069375993,52.19,77034.74,0.0,-1.0,0.0,0.00028]
[1779069375809,52.19,77069.44,0.0,-1.0,0.0,0.0003]
[1779069376816,52.19,77070.26,0.0,-1.0,0.0,0.0003]
[1779069377823,52.19,77070.29,0.0,-1.0,0.0,0.0003]
[1779069378630,52.19,77070.29,0.0,-1.0,0.0,0.0003]
[1779069378830,52.19,77069.94,0.0,-1.0,0.0,0.0003]
[1779069379712,52.19,77069.94,0.0,-1.0,0.0,0.0003]
[1779069379812,52.19,77069.94,0.0,-1.0,0.0,0.0003]
[1779069380810,52.19,77068.61,0.0,-1.0,0.0,0.0003]
[1779069380942,52.19,77068.61,0.0,-1.0,0.0,0.0003]
[1779069380844,52.19,77069.05,0.0,-1.0,0.0,0.0003]
[1779069381851,52.19,77064.87,0.0,-1.0,0.0,0.0003]
[1779069382858,52.19,77060.37,0.0,-1.0,0.0,0.00029]
[1779069383868,52.19,77058.02,0.0,-1.0,0.0,0.00029]
[1779069384874,52.19,77077.9,0.0,-1.0,0.0,0.0003]
[1779069385881,52.19,77083.86,0.0,-1.0,0.0,0.00031]
[1779069386888,52.19,77085.01,0.0,-1.0,0.0,0.00031]
[1779069388902,52.19,77092.13,0.0,-1.0,0.0,0.00031]
[1779069389909,52.19,77095.78,0.0,-1.0,0.0,0.00032]
[1779069391923,52.19,77101.5,0.0,-1.0,0.0,0.00032]
[1779069393937,52.19,77098.22,0.0,-1.0,0.0,0.00031]
[1779069394944,52.19,77094.73,0.0,-1.0,0.0,0.00031]
[1779069398972,52.19,77088.83,0.0,-1.0,0.0,0.00031]
[1779069399979,52.19,77085.8,0.0,-1.0,0.0,0.00031]
[1779069401393,52.19,77085.8,0.0,-1.0,0.0,0.00031]
[1779069401565,52.19,77085.8,0.0,-1.0,0.0,0.00031]
[1779069401583,52.19,77085.8,0.0,-1.0,0.0,0.00031]
[1779069401807,52.19,77085.8,0.0,-1.0,0.0,0.00031]
[1779069401993,52.19,77088.71,0.0,-1.0,0.0,0.00031]
[1779069402562,52.19,77088.71,0.0,-1.0,0.0,0.00031]
[1779069402708,52.19,77088.71,0.0,-1.0,0.0,0.00031]
[1779069403000,52.19,77095.61,0.0,-1.0,0.0,0.00031]
[1779069404010,52.19,77100.39,0.0,-1.0,0.0,0.00032]
[1779069405015,52.19,77102.32,0.0,-1.0,0.0,0.00032]
[1779069405632,52.19,77102.32,0.0,-1.0,0.0,0.00032]
[1779069405688,52.19,77102.32,0.0,-1.0,0.0,0.00032]
[1779069405807,52.19,77102.32,0.0,-1.0,0.0,0.00032]
[1779069407529,52.19,77104.7,0.0,-1.0,0.0,0.00032]
[1779069407560,52.19,77104.7,0.0,-1.0,0.0,0.00032]
[1779069407649,52.19,77104.7,0.0,-1.0,0.0,0.00032]
[1779069407809,52.19,77104.7,0.0,-1.0,0.0,0.00032]
[1779069408036,52.19,77105.87,0.0,-1.0,0.0,0.00032]
[1779069410381,52.19,77104.36,0.0,-1.0,0.0,0.00032]
[1779069410469,52.19,77104.36,0.0,-1.0,0.0,0.00032]
[1779069410560,52.19,77104.36,0.0,-1.0,0.0,0.00032]
[1779069413071,52.19,77111.85,0.0,-1.0,0.0,0.00032]
[1779069416171,52.19,77111.24,0.0,-1.0,0.0,0.00032]
[1779069416262,52.19,77111.24,0.0,-1.0,0.0,0.00032]
[1779069416309,52.19,77111.24,0.0,-1.0,0.0,0.00032]
[1779069417099,52.19,77108.77,0.0,-1.0,0.0,0.00032]
[1779069419503,52.19,77108.97,0.0,-1.0,0.0,0.00032]
[1779069419559,52.19,77108.97,0.0,-1.0,0.0,0.00032]
[1779069419584,52.19,77108.97,0.0,-1.0,0.0,0.00032]
[1779069419809,52.19,77108.97,0.0,-1.0,0.0,0.00032]
[1779069419834,52.19,77108.09,0.0,-1.0,0.0,0.00032]
[1779069421127,52.19,77104.85,0.0,-1.0,0.0,0.00032]
[1779069422254,52.19,77104.85,0.0,-1.0,0.0,0.00032]
[1779069422310,52.19,77104.85,0.0,-1.0,0.0,0.00032]
[1779069422368,52.19,77104.85,0.0,-1.0,0.0,0.00032]
[1779069422560,52.19,77104.85,0.0,-1.0,0.0,0.00032]
[1779069424051,52.19,77105.06,0.0,-1.0,0.0,0.00032]
[1779069424059,52.19,77105.06,0.0,-1.0,0.0,0.00032]
[1779069424132,52.19,77103.74,0.0,-1.0,0.0,0.00032]
[1779069424308,52.19,77103.74,0.0,-1.0,0.0,0.00032]
[1779069424361,52.19,77102.54,0.0,-1.0,0.0,0.00032]
[1779069426162,52.19,77097.6,0.0,-1.0,0.0,0.00031]
[1779069427586,52.19,77097.6,0.0,-1.0,0.0,0.00031]
[1779069427699,52.19,77097.6,0.0,-1.0,0.0,0.00031]
[1779069427811,52.19,77097.6,0.0,-1.0,0.0,0.00031]
[1779069428176,52.19,77102.96,0.0,-1.0,0.0,0.00032]
[1779069429280,52.19,77102.96,0.0,-1.0,0.0,0.00032]
[1779069429308,52.19,77102.96,0.0,-1.0,0.0,0.00032]
[1779069429431,52.19,77102.96,0.0,-1.0,0.0,0.00032]
[1779069429559,52.19,77102.96,0.0,-1.0,0.0,0.00032]
[1779069429581,52.19,77103.36,0.0,-1.0,0.0,0.00032]
[1779069431197,52.19,77107.19,0.0,-1.0,0.0,0.00032]
[1779069432435,52.19,77107.19,0.0,-1.0,0.0,0.00032]
[1779069432491,52.19,77107.19,0.0,-1.0,0.0,0.00032]
[1779069432563,52.19,77107.19,0.0,-1.0,0.0,0.00032]
[1779069435225,52.19,77114.99,0.0,-1.0,0.0,0.00033]
[1779069437525,52.19,77116.04,0.0,-1.0,0.0,0.00033]
[1779069437562,52.19,77116.04,0.0,-1.0,0.0,0.00033]
[1779069437646,52.19,77116.04,0.0,-1.0,0.0,0.00033]
[1779069437808,52.19,77116.04,0.0,-1.0,0.0,0.00033]
[1779069440760,52.19,77117.7,0.0,-1.0,0.0,0.00033]
[1779069440807,52.19,77117.7,0.0,-1.0,0.0,0.00033]
[1779069440827,52.19,77117.7,0.0,-1.0,0.0,0.00033]
[1779069441058,52.19,77117.7,0.0,-1.0,0.0,0.00033]
[1779069440908,52.19,77119.08,0.0,-1.0,0.0,0.00033]
[1779069441269,52.19,77121.24,0.0,-1.0,0.0,0.00033]
[1779069443283,52.19,77119.12,0.0,-1.0,0.0,0.00033]
[1779069444961,52.19,77119.12,0.0,-1.0,0.0,0.00033]
[1779069445031,52.19,77119.12,0.0,-1.0,0.0,0.00033]
[1779069445059,52.19,77119.12,0.0,-1.0,0.0,0.00033]
[1779069447574,52.19,77121.77,0.0,-1.0,0.0,0.00033]
[1779069447683,52.19,77121.77,0.0,-1.0,0.0,0.00033]
[1779069447809,52.19,77121.77,0.0,-1.0,0.0,0.00033]
[1779069447910,52.19,77121.96,0.0,-1.0,0.0,0.00033]
[1779069450385,52.19,77120.78,0.0,-1.0,0.0,0.00033]
[1779069450503,52.19,77120.78,0.0,-1.0,0.0,0.00033]
[1779069450560,52.19,77120.78,0.0,-1.0,0.0,0.00033]
[1779069456323,52.19,77120.49,0.0,-1.0,0.0,0.00033]
[1779069456387,52.19,77120.49,0.0,-1.0,0.0,0.00033]
[1779069456557,52.19,77120.49,0.0,-1.0,0.0,0.00033]
[1779069457248,52.19,77120.44,0.0,-1.0,0.0,0.00033]
[1779069457313,52.19,77120.44,0.0,-1.0,0.0,0.00033]
[1779069457403,52.19,77120.44,0.0,-1.0,0.0,0.00033]
[1779069457568,52.19,77120.44,0.0,-1.0,0.0,0.00033]
[1779069457631,52.19,77119.93,0.0,-1.0,0.0,0.00033]
[1779069462684,52.19,77120.27,0.0,-1.0,0.0,0.00033]
[1779069462765,52.19,77120.27,0.0,-1.0,0.0,0.00033]
[1779069462809,52.19,77120.27,0.0,-1.0,0.0,0.00033]
[1779069462899,52.19,77118.08,0.0,-1.0,0.0,0.00033]
[1779069463423,52.19,77110.83,0.0,-1.0,0.0,0.00032]
[1779069464430,52.19,77106.13,0.0,-1.0,0.0,0.00032]
[1779069465437,52.19,77101.04,0.0,-1.0,0.0,0.00031]
[1779069467351,52.19,77099.7,0.0,-1.0,0.0,0.00031]
[1779069467498,52.19,77099.7,0.0,-1.0,0.0,0.00031]
[1779069467561,52.19,77099.7,0.0,-1.0,0.0,0.00031]
[1779069467712,52.19,77099.7,0.0,-1.0,0.0,0.00031]
[1779069468326,52.19,77100.47,0.0,-1.0,0.0,0.00031]
[1779069468436,52.19,77100.47,0.0,-1.0,0.0,0.00031]
[1779069468558,52.19,77100.47,0.0,-1.0,0.0,0.00031]
[1779069468606,52.19,77100.82,0.0,-1.0,0.0,0.00031]
[1779069470560,52.19,77102.09,0.0,-1.0,0.0,0.00032]
[1779069470653,52.19,77102.09,0.0,-1.0,0.0,0.00032]
[1779069472560,52.19,77102.24,0.0,-1.0,0.0,0.00032]
[1779069472593,52.19,77102.24,0.0,-1.0,0.0,0.00032]
[1779069474500,52.19,77098.26,0.0,-1.0,0.0,0.00031]
[1779069475507,52.19,77095.08,0.0,-1.0,0.0,0.00031]
[1779069476223,52.19,77095.08,0.0,-1.0,0.0,0.00031]
[1779069476292,52.19,77095.08,0.0,-1.0,0.0,0.00031]
[1779069476310,52.19,77095.08,0.0,-1.0,0.0,0.00031]
[1779069476420,52.19,77095.08,0.0,-1.0,0.0,0.00031]
[1779069478536,52.19,77096.11,0.0,-1.0,0.0,0.00031]
[1779069478562,52.19,77096.11,0.0,-1.0,0.0,0.00031]
[1779069478673,52.19,77096.11,0.0,-1.0,0.0,0.00031]
[1779069478808,52.19,77096.11,0.0,-1.0,0.0,0.00031]
[1779069478906,52.19,77097.41,0.0,-1.0,0.0,0.00031]
[1779069480564,52.19,77097.63,0.0,-1.0,0.0,0.00031]
[1779069480680,52.19,77097.63,0.0,-1.0,0.0,0.00031]
[1779069481549,52.19,77093.9,0.0,-1.0,0.0,0.00031]
[1779069482562,52.19,77093.9,0.0,-1.0,0.0,0.00031]
[1779069482704,52.19,77093.9,0.0,-1.0,0.0,0.00031]
[1779069482799,52.19,77092.22,0.0,-1.0,0.0,0.00031]
[1779069484874,52.19,77091.04,0.0,-1.0,0.0,0.00031]
[1779069484931,52.19,77091.04,0.0,-1.0,0.0,0.00031]
[1779069485058,52.19,77091.04,0.0,-1.0,0.0,0.00031]
[1779069485023,52.19,77088.77,0.0,-1.0,0.0,0.00031]
[1779069486578,52.19,77087.24,0.0,-1.0,0.0,0.00031]
[1779069486767,52.19,77087.24,0.0,-1.0,0.0,0.00031]
[1779069488603,52.19,77083.35,0.0,-1.0,0.0,0.0003]
[1779069489667,52.19,77083.35,0.0,-1.0,0.0,0.0003]
[1779069489675,52.19,77083.35,0.0,-1.0,0.0,0.0003]
[1779069489807,52.19,77083.35,0.0,-1.0,0.0,0.0003]
[1779069489904,52.19,77083.35,0.0,-1.0,0.0,0.0003]
[1779069492561,52.19,77081.22,0.0,-1.0,0.0,0.0003]
[1779069492646,52.19,77081.22,0.0,-1.0,0.0,0.0003]
[1779069493319,52.19,77079.86,0.0,-1.0,0.0,0.0003]
[1779069493476,52.19,77079.86,0.0,-1.0,0.0,0.0003]
[1779069493560,52.19,77079.86,0.0,-1.0,0.0,0.0003]
[1779069493638,52.19,77079.09,0.0,-1.0,0.0,0.0003]
[1779069496566,52.19,77079.24,0.0,-1.0,0.0,0.0003]
[1779069496681,52.19,77079.24,0.0,-1.0,0.0,0.0003]
[1779069499680,52.19,77080.95,0.0,-1.0,0.0,0.0003]
[1779069500561,52.19,77080.95,0.0,-1.0,0.0,0.0003]
[1779069500679,52.19,77080.95,0.0,-1.0,0.0,0.0003]
[1779069502572,52.19,77081.16,0.0,-1.0,0.0,0.0003]
[1779069502693,52.19,77081.16,0.0,-1.0,0.0,0.0003]
[1779069504877,52.19,77080.89,0.0,-1.0,0.0,0.0003]
[1779069504936,52.19,77080.89,0.0,-1.0,0.0,0.0003]
[1779069505058,52.19,77080.89,0.0,-1.0,0.0,0.0003]
[1779069505151,52.19,77081.19,0.0,-1.0,0.0,0.0003]
[1779069506562,52.19,77081.29,0.0,-1.0,0.0,0.0003]
[1779069506638,52.19,77081.29,0.0,-1.0,0.0,0.0003]
[1779069510563,52.19,77083.09,0.0,-1.0,0.0,0.0003]
[1779069510723,52.19,77083.09,0.0,-1.0,0.0,0.0003]
[1779069512562,52.19,77080.65,0.0,-1.0,0.0,0.0003]
[1779069512678,52.19,77080.65,0.0,-1.0,0.0,0.0003]
[1779069512774,52.19,77077.36,0.0,-1.0,0.0,0.0003]
[1779069513781,52.19,77081.82,0.0,-1.0,0.0,0.0003]
[1779069514571,52.19,77081.82,0.0,-1.0,0.0,0.0003]
[1779069514631,52.19,77081.82,0.0,-1.0,0.0,0.0003]
[1779069514788,52.19,77086.33,0.0,-1.0,0.0,0.0003]
[1779069515666,52.19,77086.33,0.0,-1.0,0.0,0.0003]
[1779069515676,52.19,77086.33,0.0,-1.0,0.0,0.0003]
[1779069515808,52.19,77086.33,0.0,-1.0,0.0,0.0003]
[1779069515828,52.19,77085.49,0.0,-1.0,0.0,0.0003]
[1779069519823,52.19,77088.03,0.0,-1.0,0.0,0.0003]
[1779069524628,52.19,77088.57,0.0,-1.0,0.0,0.0003]
[1779069524759,52.19,77088.57,0.0,-1.0,0.0,0.0003]
[1779069524808,52.19,77088.57,0.0,-1.0,0.0,0.0003]
[1779069526532,52.19,77088.82,0.0,-1.0,0.0,0.0003]
[1779069526562,52.19,77088.82,0.0,-1.0,0.0,0.0003]
[1779069526576,52.19,77088.82,0.0,-1.0,0.0,0.0003]
[1779069526808,52.19,77088.82,0.0,-1.0,0.0,0.0003]
[1779069526872,52.19,77088.2,0.0,-1.0,0.0,0.0003]
[1779069528886,52.19,77086.59,0.0,-1.0,0.0,0.0003]
[1779069533820,52.19,77087.12,0.0,-1.0,0.0,0.0003]
[1779069533956,52.19,77087.12,0.0,-1.0,0.0,0.0003]
[1779069534062,52.19,77087.12,0.0,-1.0,0.0,0.0003]
[1779069534164,52.19,77090.74,0.0,-1.0,0.0,0.00031]
[1779069534928,52.19,77094.93,0.0,-1.0,0.0,0.00031]
[1779069535935,52.19,77091.7,0.0,-1.0,0.0,0.00031]
[1779069536844,52.19,77091.7,0.0,-1.0,0.0,0.00031]
[1779069537024,52.19,77091.7,0.0,-1.0,0.0,0.00031]
[1779069537058,52.19,77091.7,0.0,-1.0,0.0,0.00031]
[1779069537120,52.19,77087.58,0.0,-1.0,0.0,0.0003]
[1779069537239,52.19,77087.58,0.0,-1.0,0.0,0.0003]
[1779069537307,52.19,77087.58,0.0,-1.0,0.0,0.0003]
[1779069537357,52.19,77087.58,0.0,-1.0,0.0,0.0003]
[1779069537562,52.19,77087.58,0.0,-1.0,0.0,0.0003]
[1779069537949,52.19,77084.18,0.0,-1.0,0.0,0.0003]
[1779069539963,52.19,77082.74,0.0,-1.0,0.0,0.0003]
[1779069541274,52.19,77082.39,0.0,-1.0,0.0,0.0003]
[1779069541308,52.19,77082.39,0.0,-1.0,0.0,0.0003]
[1779069541338,52.19,77082.39,0.0,-1.0,0.0,0.0003]
[1779069542257,52.19,77080.95,0.0,-1.0,0.0,0.0003]
[1779069542309,52.19,77080.95,0.0,-1.0,0.0,0.0003]
[1779069542322,52.19,77080.95,0.0,-1.0,0.0,0.0003]
[1779069542566,52.19,77080.95,0.0,-1.0,0.0,0.0003]
[1779069542984,52.19,77080.7,0.0,-1.0,0.0,0.0003]
[1779069544559,52.19,77080.41,0.0,-1.0,0.0,0.0003]
[1779069544659,52.19,77080.41,0.0,-1.0,0.0,0.0003]
[1779069546005,52.19,77085.09,0.0,-1.0,0.0,0.0003]
[1779069547194,52.19,77085.09,0.0,-1.0,0.0,0.0003]
[1779069547314,52.19,77084.62,0.0,-1.0,0.0,0.0003]
[1779069547325,52.19,77084.62,0.0,-1.0,0.0,0.0003]
[1779069548020,52.19,77087.52,0.0,-1.0,0.0,0.0003]
[1779069548640,52.19,77087.52,0.0,-1.0,0.0,0.0003]
[1779069548707,52.19,77087.52,0.0,-1.0,0.0,0.0003]
[1779069548807,52.19,77087.52,0.0,-1.0,0.0,0.0003]
[1779069549027,52.19,77090.8,0.0,-1.0,0.0,0.00031]
[1779069550565,52.19,77091.4,0.0,-1.0,0.0,0.00031]
[1779069550718,52.19,77091.4,0.0,-1.0,0.0,0.00031]
[1779069554562,52.19,77091.6,0.0,-1.0,0.0,0.00031]
[1779069554710,52.19,77091.6,0.0,-1.0,0.0,0.00031]
[1779069557083,52.19,77089.69,0.0,-1.0,0.0,0.00031]
[1779069557428,52.19,77089.69,0.0,-1.0,0.0,0.00031]
[1779069557541,52.19,77089.69,0.0,-1.0,0.0,0.00031]
[1779069557559,52.19,77089.69,0.0,-1.0,0.0,0.00031]
[1779069557701,52.19,77089.69,0.0,-1.0,0.0,0.00031]
[1779069559812,52.19,77090.96,0.0,-1.0,0.0,0.00031]
[1779069559941,52.19,77090.96,0.0,-1.0,0.0,0.00031]
[1779069560057,52.19,77090.96,0.0,-1.0,0.0,0.00031]
[1779069560104,52.19,77089.68,0.0,-1.0,0.0,0.00031]
[1779069560561,52.19,77089.68,0.0,-1.0,0.0,0.00031]
[1779069560700,52.19,77089.68,0.0,-1.0,0.0,0.00031]
[1779069562561,52.19,77088.66,0.0,-1.0,0.0,0.0003]
[1779069562699,52.19,77088.66,0.0,-1.0,0.0,0.0003]
[1779069566147,52.19,77084.82,0.0,-1.0,0.0,0.0003]
[1779069566303,52.19,77084.82,0.0,-1.0,0.0,0.0003]
[1779069566308,52.19,77084.82,0.0,-1.0,0.0,0.0003]
[1779069566377,52.19,77084.82,0.0,-1.0,0.0,0.0003]
[1779069566560,52.19,77084.82,0.0,-1.0,0.0,0.0003]
[1779069567154,52.19,77084.44,0.0,-1.0,0.0,0.0003]
[1779069569168,52.19,77082.74,0.0,-1.0,0.0,0.0003]
[1779069570562,52.19,77082.24,0.0,-1.0,0.0,0.0003]
[1779069570697,52.19,77082.24,0.0,-1.0,0.0,0.0003]
[1779069571851,52.19,77080.11,0.0,-1.0,0.0,0.0003]
[1779069571985,52.19,77080.11,0.0,-1.0,0.0,0.0003]
[1779069572057,52.19,77080.11,0.0,-1.0,0.0,0.0003]
[1779069572189,52.19,77077.85,0.0,-1.0,0.0,0.0003]
[1779069577224,52.19,77077.88,0.0,-1.0,0.0,0.0003]
[1779069580245,52.19,77073.78,0.0,-1.0,0.0,0.00029]
[1779069581252,52.19,77070.25,0.0,-1.0,0.0,0.00029]
[1779069582818,52.19,77070.25,0.0,-1.0,0.0,0.00029]
[1779069582943,52.19,77070.25,0.0,-1.0,0.0,0.00029]
[1779069583059,52.19,77070.25,0.0,-1.0,0.0,0.00029]
[1779069583090,52.19,77070.13,0.0,-1.0,0.0,0.00029]
[1779069587723,52.19,77068.74,0.0,-1.0,0.0,0.00029]
[1779069587737,52.19,77068.74,0.0,-1.0,0.0,0.00029]
[1779069587808,52.19,77068.74,0.0,-1.0,0.0,0.00029]
[1779069587881,52.19,77069.28,0.0,-1.0,0.0,0.00029]
[1779069592333,52.19,77067.85,0.0,-1.0,0.0,0.00029]
[1779069593808,52.19,77067.85,0.0,-1.0,0.0,0.00029]
[1779069593939,52.19,77067.85,0.0,-1.0,0.0,0.00029]
[1779069594058,52.19,77067.85,0.0,-1.0,0.0,0.00029]
[1779069594159,52.19,77072.36,0.0,-1.0,0.0,0.00029]
[1779069597369,52.19,77073.88,0.0,-1.0,0.0,0.00029]
[1779069600742,52.19,77074.97,0.0,-1.0,0.0,0.00029]
[1779069600808,52.19,77074.97,0.0,-1.0,0.0,0.00029]
[1779069600850,52.19,77074.97,0.0,-1.0,0.0,0.00029]
[1779069601066,52.19,77074.97,0.0,-1.0,0.0,0.00029]
[1779069601147,52.19,77075.86,0.0,-1.0,0.0,0.0003]
[1779069601400,52.19,77080.83,0.0,-1.0,0.0,0.0003]
[1779069602405,52.19,77077.99,0.0,-1.0,0.0,0.0003]
[1779069603518,52.19,77077.99,0.0,-1.0,0.0,0.0003]
[1779069603560,52.19,77077.99,0.0,-1.0,0.0,0.0003]
[1779069603672,52.19,77077.99,0.0,-1.0,0.0,0.0003]
[1779069603819,52.19,77077.99,0.0,-1.0,0.0,0.0003]
[1779069603902,52.19,77073.62,0.0,-1.0,0.0,0.00029]
[1779069606434,52.19,77071.87,0.0,-1.0,0.0,0.00029]
[1779069608538,52.19,77071.31,0.0,-1.0,0.0,0.00029]
[1779069608561,52.19,77071.31,0.0,-1.0,0.0,0.00029]
[1779069608686,52.19,77071.31,0.0,-1.0,0.0,0.00029]
[1779069608807,52.19,77071.31,0.0,-1.0,0.0,0.00029]
[1779069608865,52.19,77070.48,0.0,-1.0,0.0,0.00029]
[1779069609455,52.19,77069.07,0.0,-1.0,0.0,0.00029]
[1779069610462,52.19,77066.12,0.0,-1.0,0.0,0.00029]
[1779069614510,52.19,77066.58,0.0,-1.0,0.0,0.00029]
[1779069614560,52.19,77066.58,0.0,-1.0,0.0,0.00029]
[1779069614567,52.19,77066.58,0.0,-1.0,0.0,0.00029]
[1779069614809,52.19,77066.58,0.0,-1.0,0.0,0.00029]
[1779069614910,52.19,77068.19,0.0,-1.0,0.0,0.00029]
[1779069616507,52.19,77065.34,0.0,-1.0,0.0,0.00029]
[1779069617517,52.19,77061.27,0.0,-1.0,0.0,0.00029]
[1779069618784,52.19,77061.27,0.0,-1.0,0.0,0.00029]
[1779069618809,52.19,77061.27,0.0,-1.0,0.0,0.00029]
[1779069618817,52.19,77061.27,0.0,-1.0,0.0,0.00029]
[1779069619061,52.19,77061.27,0.0,-1.0,0.0,0.00029]
[1779069619129,52.19,77061.27,0.0,-1.0,0.0,0.00029]
[1779069619162,52.19,77056.26,0.0,-1.0,0.0,0.00028]
[1779069619529,52.19,77059.41,0.0,-1.0,0.0,0.00029]
[1779069620536,52.19,77064.97,0.0,-1.0,0.0,0.00029]
[1779069622047,52.19,77064.97,0.0,-1.0,0.0,0.00029]
[1779069622058,52.19,77064.97,0.0,-1.0,0.0,0.00029]
[1779069622175,52.19,77064.97,0.0,-1.0,0.0,0.00029]
[1779069622196,52.19,77067.61,0.0,-1.0,0.0,0.00029]
[1779069622550,52.19,77070.21,0.0,-1.0,0.0,0.00029]
[1779069624561,52.19,77069.98,0.0,-1.0,0.0,0.00029]
[1779069624673,52.19,77069.98,0.0,-1.0,0.0,0.00029]
[1779069624772,52.19,77070.32,0.0,-1.0,0.0,0.00029]
[1779069626561,52.19,77069.42,0.0,-1.0,0.0,0.00029]
[1779069626630,52.19,77069.42,0.0,-1.0,0.0,0.00029]
[1779069627126,52.19,77068.61,0.0,-1.0,0.0,0.00029]
[1779069628592,52.19,77066.4,0.0,-1.0,0.0,0.00029]
[1779069629599,52.19,77064.26,0.0,-1.0,0.0,0.00029]
[1779069630560,52.19,77064.26,0.0,-1.0,0.0,0.00029]
[1779069630692,52.19,77064.26,0.0,-1.0,0.0,0.00029]
[1779069630783,52.19,77063.66,0.0,-1.0,0.0,0.00029]
[1779069632561,52.19,77062.32,0.0,-1.0,0.0,0.00029]
[1779069632682,52.19,77062.32,0.0,-1.0,0.0,0.00029]
[1779069632777,52.19,77061.21,0.0,-1.0,0.0,0.00028]
[1779069634635,52.19,77059.03,0.0,-1.0,0.0,0.00028]
[1779069635642,52.19,77057.65,0.0,-1.0,0.0,0.00028]
[1779069636562,52.19,77057.65,0.0,-1.0,0.0,0.00028]
[1779069636738,52.19,77057.65,0.0,-1.0,0.0,0.00028]
[1779069636833,52.19,77057.93,0.0,-1.0,0.0,0.00028]
[1779069637656,52.19,77056.82,0.0,-1.0,0.0,0.00028]
[1779069639716,52.19,77056.31,0.0,-1.0,0.0,0.00028]
[1779069639808,52.19,77056.31,0.0,-1.0,0.0,0.00028]
[1779069639821,52.19,77056.31,0.0,-1.0,0.0,0.00028]
[1779069639872,52.19,77060.83,0.0,-1.0,0.0,0.00028]
[1779069640677,52.19,77063.04,0.0,-1.0,0.0,0.00029]
[1779069641684,52.19,77065.22,0.0,-1.0,0.0,0.00029]
[1779069642563,52.19,77065.22,0.0,-1.0,0.0,0.00029]
[1779069642692,52.19,77065.22,0.0,-1.0,0.0,0.00029]
[1779069642787,52.19,77065.52,0.0,-1.0,0.0,0.00029]
[1779069643698,52.19,77066.47,0.0,-1.0,0.0,0.00029]
[1779069646561,52.19,77067.08,0.0,-1.0,0.0,0.00029]
[1779069646679,52.19,77067.08,0.0,-1.0,0.0,0.00029]
[1779069647004,52.19,77067.08,0.0,-1.0,0.0,0.00029]
[1779069647148,52.19,77062.0,0.0,-1.0,0.0,0.00029]
[1779069647726,52.19,77058.43,0.0,-1.0,0.0,0.00028]
[1779069648573,52.19,77058.43,0.0,-1.0,0.0,0.00028]
[1779069648696,52.19,77058.43,0.0,-1.0,0.0,0.00028]
[1779069648733,52.19,77057.06,0.0,-1.0,0.0,0.00028]
[1779069649741,52.19,77055.98,0.0,-1.0,0.0,0.00028]
[1779069650748,52.19,77048.5,0.0,-1.0,0.0,0.00028]
[1779069651756,52.19,77046.54,0.0,-1.0,0.0,0.00028]
[1779069652562,52.19,77046.54,0.0,-1.0,0.0,0.00028]
[1779069652652,52.19,77046.54,0.0,-1.0,0.0,0.00028]
[1779069652717,52.19,77046.54,0.0,-1.0,0.0,0.00028]
[1779069652931,52.19,77046.54,0.0,-1.0,0.0,0.00028]
[1779069652957,52.19,77043.56,0.0,-1.0,0.0,0.00027]
[1779069653771,52.19,77040.58,0.0,-1.0,0.0,0.00027]
[1779069655785,52.19,77037.06,0.0,-1.0,0.0,0.00027]
[1779069656792,52.19,77035.76,0.0,-1.0,0.0,0.00027]
[1779069658806,52.19,77034.37,0.0,-1.0,0.0,0.00027]
[1779069660820,52.19,77033.43,0.0,-1.0,0.0,0.00027]
[1779069661828,52.19,77032.11,0.0,-1.0,0.0,0.00027]
[1779069662835,52.19,77034.22,0.0,-1.0,0.0,0.00027]
[1779069664849,52.19,77035.17,0.0,-1.0,0.0,0.00027]
[1779069665856,52.19,77037.99,0.0,-1.0,0.0,0.00027]
[1779069666863,52.19,77031.4,0.0,-1.0,0.0,0.00027]
[1779069667870,52.19,77022.86,0.0,-1.0,0.0,0.00026]
[1779069668878,52.19,77022.95,0.0,-1.0,0.0,0.00026]
[1779069672906,52.19,77019.67,0.0,-1.0,0.0,0.00026]
[1779069673913,52.19,77017.76,0.0,-1.0,0.0,0.00026]
[1779069674920,52.19,77019.13,0.0,-1.0,0.0,0.00026]
[1779069676934,52.19,77026.68,0.0,-1.0,0.0,0.00027]
[1779069677941,52.19,77040.4,0.0,-1.0,0.0,0.00027]
[1779069678948,52.19,77046.18,0.0,-1.0,0.0,0.00028]
[1779069679955,52.19,77047.3,0.0,-1.0,0.0,0.00028]
[1779069680962,52.19,77044.97,0.0,-1.0,0.0,0.00028]
[1779069681969,52.19,77041.98,0.0,-1.0,0.0,0.00027]
[1779069682976,52.19,77040.28,0.0,-1.0,0.0,0.00027]
[1779069683985,52.19,77038.41,0.0,-1.0,0.0,0.00027]
[1779069684990,52.19,77037.29,0.0,-1.0,0.0,0.00027]
[1779069688076,52.19,77035.81,0.0,-1.0,0.0,0.00027]
[1779069689021,52.19,77032.22,0.0,-1.0,0.0,0.00027]
[1779069690028,52.19,77030.2,0.0,-1.0,0.0,0.00027]
[1779069693049,52.19,77028.39,0.0,-1.0,0.0,0.00026]
[1779069696073,52.19,77027.02,0.0,-1.0,0.0,0.00026]
[1779069700101,52.19,77025.09,0.0,-1.0,0.0,0.00026]
[1779069701108,52.19,77026.57,0.0,-1.0,0.0,0.00026]
[1779069702115,52.19,77031.26,0.0,-1.0,0.0,0.00027]
[1779069703122,52.19,77034.21,0.0,-1.0,0.0,0.00027]
[1779069705136,52.19,77036.02,0.0,-1.0,0.0,0.00027]
[1779069706143,52.19,77040.99,0.0,-1.0,0.0,0.00027]
[1779069708158,52.19,77040.52,0.0,-1.0,0.0,0.00027]
[1779069709165,52.19,77042.31,0.0,-1.0,0.0,0.00027]
[1779069710172,52.19,77041.36,0.0,-1.0,0.0,0.00027]
[1779069713193,52.19,77042.3,0.0,-1.0,0.0,0.00027]
[1779069718229,52.19,77042.12,0.0,-1.0,0.0,0.00027]
[1779069720243,52.19,77040.89,0.0,-1.0,0.0,0.00027]
[1779069722257,52.19,77042.14,0.0,-1.0,0.0,0.00027]
[1779069723264,52.19,77048.09,0.0,-1.0,0.0,0.00028]
[1779069724271,52.19,77050.83,0.0,-1.0,0.0,0.00028]
[1779069725278,52.19,77052.98,0.0,-1.0,0.0,0.00028]
[1779069726285,52.19,77058.04,0.0,-1.0,0.0,0.00028]
[1779069726561,52.19,77058.04,0.0,-1.0,0.0,0.00028]
[1779069726725,52.19,77058.04,0.0,-1.0,0.0,0.00028]
[1779069727292,52.19,77057.43,0.0,-1.0,0.0,0.00028]
[1779069728299,52.19,77056.58,0.0,-1.0,0.0,0.00028]
[1779069730813,52.19,77057.08,0.0,-1.0,0.0,0.00028]
[1779069730989,52.19,77057.08,0.0,-1.0,0.0,0.00028]
[1779069731320,52.19,77051.06,0.0,-1.0,0.0,0.00028]
[1779069732327,52.19,77045.08,0.0,-1.0,0.0,0.00027]
[1779069733334,52.19,77046.02,0.0,-1.0,0.0,0.00027]
[1779069734341,52.19,77046.88,0.0,-1.0,0.0,0.00027]
[1779069735348,52.19,77052.01,0.0,-1.0,0.0,0.00028]
[1779069736355,52.19,77055.4,0.0,-1.0,0.0,0.00028]
[1779069741390,52.19,77049.03,0.0,-1.0,0.0,0.00028]
[1779069742397,52.19,77044.29,0.0,-1.0,0.0,0.00027]
[1779069743407,52.19,77042.68,0.0,-1.0,0.0,0.00027]
[1779069748440,52.19,77042.85,0.0,-1.0,0.0,0.00027]
[1779069751460,52.19,77043.65,0.0,-1.0,0.0,0.00027]
[1779069752467,52.19,77044.73,0.0,-1.0,0.0,0.00027]
[1779069753474,52.19,77047.87,0.0,-1.0,0.0,0.00027]
[1779069754481,52.19,77051.67,0.0,-1.0,0.0,0.00028]
[1779069759516,52.19,77057.38,0.0,-1.0,0.0,0.00028]
[1779069760523,52.19,77062.99,0.0,-1.0,0.0,0.00028]
[1779069761530,52.19,77064.87,0.0,-1.0,0.0,0.00028]
[1779069763544,52.19,77065.91,0.0,-1.0,0.0,0.00028]
[1779069766565,52.19,77072.88,0.0,-1.0,0.0,0.00029]
[1779069767573,52.19,77075.38,0.0,-1.0,0.0,0.00029]
[1779069768579,52.19,77077.21,0.0,-1.0,0.0,0.00029]
[1779069769586,52.19,77078.92,0.0,-1.0,0.0,0.00029]
[1779069770593,52.19,77081.48,0.0,-1.0,0.0,0.00029]
[1779069772949,52.19,77081.83,0.0,-1.0,0.0,0.00029]
[1779069773060,52.19,77081.83,0.0,-1.0,0.0,0.00029]
[1779069773113,52.19,77084.33,0.0,-1.0,0.0,0.00029]
[1779069773796,52.19,77085.66,0.0,-1.0,0.0,0.0003]
[1779069775628,52.19,77086.81,0.0,-1.0,0.0,0.0003]
[1779069776780,52.19,77086.81,0.0,-1.0,0.0,0.0003]
[1779069776807,52.19,77086.81,0.0,-1.0,0.0,0.0003]
[1779069776900,52.19,77091.69,0.0,-1.0,0.0,0.0003]
[1779069777642,52.19,77089.96,0.0,-1.0,0.0,0.0003]
[1779069778649,52.19,77086.74,0.0,-1.0,0.0,0.0003]
[1779069781671,52.19,77088.06,0.0,-1.0,0.0,0.0003]
[1779069782678,52.19,77090.2,0.0,-1.0,0.0,0.0003]
[1779069783685,52.19,77091.18,0.0,-1.0,0.0,0.0003]
[1779069784692,52.19,77092.55,0.0,-1.0,0.0,0.0003]
[1779069789729,52.19,77093.27,0.0,-1.0,0.0,0.0003]
[1779069792752,52.19,77096.41,0.0,-1.0,0.0,0.0003]
[1779069793759,52.19,77095.38,0.0,-1.0,0.0,0.0003]
[1779069794766,52.19,77094.2,0.0,-1.0,0.0,0.0003]
[1779069799801,52.19,77100.87,0.0,-1.0,0.0,0.0003]
[1779069800808,52.19,77106.61,0.0,-1.0,0.0,0.00031]
[1779069801815,52.19,77109.59,0.0,-1.0,0.0,0.00031]
[1779069802822,52.19,77111.92,0.0,-1.0,0.0,0.00031]
[1779069803829,52.19,77114.78,0.0,-1.0,0.0,0.00031]
[1779069805438,52.19,77114.78,0.0,-1.0,0.0,0.00031]
[1779069804836,52.19,77116.19,0.0,-1.0,0.0,0.00031]
[1779069805528,52.19,77116.19,0.0,-1.0,0.0,0.00031]
[1779069805843,52.19,77119.35,0.0,-1.0,0.0,0.00032]
[1779069806850,52.19,77122.84,0.0,-1.0,0.0,0.00032]
[1779069807857,52.19,77124.47,0.0,-1.0,0.0,0.00032]
[1779069808864,52.19,77128.11,0.0,-1.0,0.0,0.00032]
[1779069809877,52.19,77133.7,0.0,-1.0,0.0,0.00032]
[1779069810900,52.19,77125.63,0.0,-1.0,0.0,0.00032]
[1779069811904,52.19,77121.25,0.0,-1.0,0.0,0.00031]
[1779069812911,52.19,77125.97,0.0,-1.0,0.0,0.00032]
[1779069813918,52.19,77128.61,0.0,-1.0,0.0,0.00032]
[1779069814925,52.19,77129.88,0.0,-1.0,0.0,0.00032]
[1779069815932,52.19,77133.27,0.0,-1.0,0.0,0.00032]
[1779069816939,52.19,77134.73,0.0,-1.0,0.0,0.00032]
[1779069820967,52.19,77135.86,0.0,-1.0,0.0,0.00032]
[1779069826002,52.19,77135.55,0.0,-1.0,0.0,0.00032]
[1779069828016,52.19,77136.52,0.0,-1.0,0.0,0.00032]
[1779069831037,52.19,77135.14,0.0,-1.0,0.0,0.00032]
[1779069836072,52.19,77135.13,0.0,-1.0,0.0,0.00032]
[1779069841107,52.19,77134.97,0.0,-1.0,0.0,0.00032]
[1779069842114,52.19,77133.54,0.0,-1.0,0.0,0.00032]
[1779069843121,52.19,77135.87,0.0,-1.0,0.0,0.00032]
[1779069844128,52.19,77139.49,0.0,-1.0,0.0,0.00033]
[1779069845135,52.19,77136.57,0.0,-1.0,0.0,0.00032]
[1779069846142,52.19,77134.96,0.0,-1.0,0.0,0.00032]
[1779069849163,52.19,77132.59,0.0,-1.0,0.0,0.00032]
[1779069851177,52.19,77133.54,0.0,-1.0,0.0,0.00032]
[1779069854198,52.19,77130.76,0.0,-1.0,0.0,0.00032]
[1779069855205,52.19,77131.63,0.0,-1.0,0.0,0.00032]
[1779069859233,52.19,77130.57,0.0,-1.0,0.0,0.00032]
[1779069860240,52.19,77128.87,0.0,-1.0,0.0,0.00032]
[1779069861247,52.19,77130.69,0.0,-1.0,0.0,0.00032]
[1779069862254,52.19,77132.98,0.0,-1.0,0.0,0.00032]
[1779069863261,52.19,77134.02,0.0,-1.0,0.0,0.00032]
[1779069868296,52.19,77133.98,0.0,-1.0,0.0,0.00032]
[1779069869303,52.19,77132.3,0.0,-1.0,0.0,0.00032]
[1779069870310,52.19,77131.31,0.0,-1.0,0.0,0.00032]
[1779069871317,52.19,77129.88,0.0,-1.0,0.0,0.00032]
[1779069872324,52.19,77128.82,0.0,-1.0,0.0,0.00032]
[1779069874338,52.19,77130.4,0.0,-1.0,0.0,0.00032]
[1779069880380,52.19,77130.81,0.0,-1.0,0.0,0.00032]
[1779069883401,52.19,77123.07,0.0,-1.0,0.0,0.00031]
[1779069884408,52.19,77113.38,0.0,-1.0,0.0,0.00031]
[1779069885415,52.19,77108.97,0.0,-1.0,0.0,0.00031]
[1779069886422,52.19,77105.93,0.0,-1.0,0.0,0.0003]
[1779069890450,52.19,77104.31,0.0,-1.0,0.0,0.0003]
[1779069893471,52.19,77107.82,0.0,-1.0,0.0,0.0003]
[1779069894478,52.19,77109.83,0.0,-1.0,0.0,0.00031]
[1779069895485,52.19,77110.58,0.0,-1.0,0.0,0.00031]
[1779069897502,52.19,77112.06,0.0,-1.0,0.0,0.00031]
[1779069898509,52.19,77114.06,0.0,-1.0,0.0,0.00031]
[1779069899516,52.19,77114.91,0.0,-1.0,0.0,0.00031]
[1779069901534,52.19,77111.55,0.0,-1.0,0.0,0.00031]
[1779069903544,52.19,77115.59,0.0,-1.0,0.0,0.00031]
[1779069905558,52.19,77114.71,0.0,-1.0,0.0,0.00031]
[1779069909586,52.19,77110.67,0.0,-1.0,0.0,0.00031]
[1779069910593,52.19,77109.66,0.0,-1.0,0.0,0.00031]
[1779069911600,52.19,77111.34,0.0,-1.0,0.0,0.00031]
[1779069913614,52.19,77112.54,0.0,-1.0,0.0,0.00031]
[1779069917642,52.19,77111.02,0.0,-1.0,0.0,0.00031]
[1779069918649,52.19,77109.18,0.0,-1.0,0.0,0.00031]
[1779069919656,52.19,77110.17,0.0,-1.0,0.0,0.00031]
[1779069920663,52.19,77112.71,0.0,-1.0,0.0,0.00031]
[1779069922677,52.19,77111.09,0.0,-1.0,0.0,0.00031]
[1779069923684,52.19,77106.0,0.0,-1.0,0.0,0.0003]
[1779069924691,52.19,77100.03,0.0,-1.0,0.0,0.0003]
[1779069925698,52.19,77098.07,0.0,-1.0,0.0,0.0003]
[1779069930733,52.19,77097.43,0.0,-1.0,0.0,0.0003]
[1779069935773,52.19,77096.98,0.0,-1.0,0.0,0.0003]
[1779069940808,52.19,77097.17,0.0,-1.0,0.0,0.0003]
[1779069945843,52.19,77097.21,0.0,-1.0,0.0,0.0003]
[1779069948162,52.19,77096.86,0.0,-1.0,0.0,0.0003]
[1779069948279,52.19,77088.72,0.0,-1.0,0.0,0.00029]
[1779069948865,52.19,77079.23,0.0,-1.0,0.0,0.00029]
[1779069949872,52.19,77078.29,0.0,-1.0,0.0,0.00029]
[1779069950879,52.19,77076.91,0.0,-1.0,0.0,0.00028]
[1779069951674,52.19,77076.91,0.0,-1.0,0.0,0.00028]
[1779069951886,52.19,77075.43,0.0,-1.0,0.0,0.00028]
[1779069953900,52.19,77074.63,0.0,-1.0,0.0,0.00028]
[1779069955231,52.19,77075.65,0.0,-1.0,0.0,0.00028]
[1779069956922,52.19,77077.36,0.0,-1.0,0.0,0.00028]
[1779069957929,52.19,77075.5,0.0,-1.0,0.0,0.00028]
[1779069958936,52.19,77074.28,0.0,-1.0,0.0,0.00028]
[1779069960950,52.19,77075.44,0.0,-1.0,0.0,0.00028]
[1779069962964,52.19,77073.97,0.0,-1.0,0.0,0.00028]
[1779069963971,52.19,77071.59,0.0,-1.0,0.0,0.00028]
[1779069964978,52.19,77080.64,0.0,-1.0,0.0,0.00029]
[1779069965985,52.19,77094.66,0.0,-1.0,0.0,0.00029]
[1779069966992,52.19,77099.01,0.0,-1.0,0.0,0.0003]
[1779069967999,52.19,77104.39,0.0,-1.0,0.0,0.0003]
[1779069969006,52.19,77106.59,0.0,-1.0,0.0,0.0003]
[1779069970013,52.19,77107.93,0.0,-1.0,0.0,0.0003]
[1779069975048,52.19,77108.04,0.0,-1.0,0.0,0.0003]
[1779069979076,52.19,77109.84,0.0,-1.0,0.0,0.0003]
[1779069980083,52.19,77114.1,0.0,-1.0,0.0,0.00031]
[1779069985118,52.19,77114.2,0.0,-1.0,0.0,0.00031]
[1779069986125,52.19,77113.01,0.0,-1.0,0.0,0.00031]
[1779069987132,52.19,77108.18,0.0,-1.0,0.0,0.0003]
[1779069988140,52.19,77109.39,0.0,-1.0,0.0,0.0003]
[1779069992190,52.19,77101.2,0.0,-1.0,0.0,0.0003]
[1779069993184,52.19,77097.6,0.0,-1.0,0.0,0.00029]
[1779069997212,52.19,77096.4,0.0,-1.0,0.0,0.00029]
[1779069999226,52.19,77095.05,0.0,-1.0,0.0,0.00029]
[1779070000233,52.19,77093.01,0.0,-1.0,0.0,0.00029]
[1779070001240,52.19,77090.25,0.0,-1.0,0.0,0.00029]
[1779070002247,52.19,77091.01,0.0,-1.0,0.0,0.00029]
[1779070008289,52.19,77092.47,0.0,-1.0,0.0,0.00029]
[1779070013324,52.19,77091.37,0.0,-1.0,0.0,0.00029]
[1779070014331,52.19,77092.4,0.0,-1.0,0.0,0.00029]
[1779070015338,52.19,77093.24,0.0,-1.0,0.0,0.00029]
[1779070016345,52.19,77092.45,0.0,-1.0,0.0,0.00029]
[1779070019366,52.19,77095.91,0.0,-1.0,0.0,0.00029]
[1779070020373,52.19,77101.06,0.0,-1.0,0.0,0.0003]
[1779070021384,52.19,77096.92,0.0,-1.0,0.0,0.00029]
[1779070022390,52.19,77094.17,0.0,-1.0,0.0,0.00029]
[1779070023397,52.19,77091.29,0.0,-1.0,0.0,0.00029]
[1779070024404,52.19,77089.92,0.0,-1.0,0.0,0.00029]
[1779070029439,52.19,77089.89,0.0,-1.0,0.0,0.00029]
[1779070031453,52.19,77097.25,0.0,-1.0,0.0,0.00029]
[1779070032460,52.19,77105.83,0.0,-1.0,0.0,0.0003]
[1779070033467,52.19,77110.19,0.0,-1.0,0.0,0.0003]
[1779070034474,52.19,77111.3,0.0,-1.0,0.0,0.0003]
[1779070038502,52.19,77110.42,0.0,-1.0,0.0,0.0003]
[1779070041523,52.19,77106.64,0.0,-1.0,0.0,0.0003]
[1779070042530,52.19,77102.29,0.0,-1.0,0.0,0.0003]
[1779070043537,52.19,77097.04,0.0,-1.0,0.0,0.00029]
[1779070044544,52.19,77094.29,0.0,-1.0,0.0,0.00029]
[1779070045551,52.19,77091.98,0.0,-1.0,0.0,0.00029]
[1779070046558,52.19,77090.16,0.0,-1.0,0.0,0.00029]
[1779070048572,52.19,77091.47,0.0,-1.0,0.0,0.00029]
[1779070049579,52.19,77092.2,0.0,-1.0,0.0,0.00029]
[1779070050586,52.19,77102.57,0.0,-1.0,0.0,0.0003]
[1779070051593,52.19,77109.73,0.0,-1.0,0.0,0.0003]
[1779070052600,52.19,77108.8,0.0,-1.0,0.0,0.0003]
[1779070053731,52.19,77105.23,0.0,-1.0,0.0,0.0003]
[1779070054616,52.19,77104.18,0.0,-1.0,0.0,0.0003]
[1779070055622,52.19,77101.74,0.0,-1.0,0.0,0.0003]
[1779070056629,52.19,77100.1,0.0,-1.0,0.0,0.00029]
[1779070058643,52.19,77100.86,0.0,-1.0,0.0,0.00029]
[1779070059650,52.19,77101.67,0.0,-1.0,0.0,0.0003]
[1779070060657,52.19,77100.82,0.0,-1.0,0.0,0.00029]
[1779070064685,52.19,77103.0,0.0,-1.0,0.0,0.0003]
[1779070069720,52.19,77102.84,0.0,-1.0,0.0,0.0003]
[1779070074755,52.19,77102.18,0.0,-1.0,0.0,0.0003]
[1779070076769,52.19,77101.31,0.0,-1.0,0.0,0.00029]
[1779070081804,52.19,77101.79,0.0,-1.0,0.0,0.0003]
[1779070086839,52.19,77102.87,0.0,-1.0,0.0,0.0003]
[1779070088862,52.19,77104.81,0.0,-1.0,0.0,0.0003]
[1779070089864,52.19,77130.64,0.0,-1.0,0.0,0.00031]
[1779070090872,52.19,77135.6,0.0,-1.0,0.0,0.00032]
[1779070091879,52.19,77136.94,0.0,-1.0,0.0,0.00032]
[1779070094900,52.19,77151.81,0.0,-1.0,0.0,0.00033]
[1779070095907,52.19,77164.51,0.0,-1.0,0.0,0.00033]
[1779070096914,52.19,77160.73,0.0,-1.0,0.0,0.00033]
[1779070098550,52.19,77160.73,0.0,-1.0,0.0,0.00033]
[1779070098667,52.19,77160.73,0.0,-1.0,0.0,0.00033]
[1779070098753,52.19,77157.82,0.0,-1.0,0.0,0.00033]
[1779070098928,52.19,77156.88,0.0,-1.0,0.0,0.00033]
[1779070099935,52.19,77155.2,0.0,-1.0,0.0,0.00033]
[1779070100943,52.19,77167.32,0.0,-1.0,0.0,0.00034]
[1779070101950,52.19,77178.69,0.0,-1.0,0.0,0.00034]
[1779070102957,52.19,77177.4,0.0,-1.0,0.0,0.00034]
[1779070106985,52.19,77176.36,0.0,-1.0,0.0,0.00034]
[1779070108999,52.19,77178.41,0.0,-1.0,0.0,0.00034]
[1779070112020,52.19,77178.92,0.0,-1.0,0.0,0.00034]
[1779070114034,52.19,77177.9,0.0,-1.0,0.0,0.00034]
[1779070118072,52.19,77174.46,0.0,-1.0,0.0,0.00034]
[1779070119079,52.19,77171.33,0.0,-1.0,0.0,0.00034]
[1779070121093,52.19,77163.23,0.0,-1.0,0.0,0.00033]
[1779070122100,52.19,77160.29,0.0,-1.0,0.0,0.00033]
[1779070123107,52.19,77153.69,0.0,-1.0,0.0,0.00033]
[1779070124114,52.19,77152.9,0.0,-1.0,0.0,0.00032]
[1779070129149,52.19,77152.66,0.0,-1.0,0.0,0.00032]
[1779070131163,52.19,77153.57,0.0,-1.0,0.0,0.00033]
[1779070132170,52.19,77154.46,0.0,-1.0,0.0,0.00033]
[1779070135191,52.19,77157.82,0.0,-1.0,0.0,0.00033]
[1779070136198,52.19,77159.49,0.0,-1.0,0.0,0.00033]
[1779070139219,52.19,77161.28,0.0,-1.0,0.0,0.00033]
[1779070140226,52.19,77163.88,0.0,-1.0,0.0,0.00033]
[1779070141233,52.19,77165.66,0.0,-1.0,0.0,0.00033]
[1779070143249,52.19,77170.85,0.0,-1.0,0.0,0.00034]
[1779070144254,52.19,77173.13,0.0,-1.0,0.0,0.00034]
[1779070145261,52.19,77174.66,0.0,-1.0,0.0,0.00034]
[1779070146242,52.19,77174.66,0.0,-1.0,0.0,0.00034]
[1779070146396,52.19,77174.66,0.0,-1.0,0.0,0.00034]
[1779070146765,52.19,77180.37,0.0,-1.0,0.0,0.00034]
[1779070148282,52.19,77178.73,0.0,-1.0,0.0,0.00034]
[1779070149289,52.19,77176.14,0.0,-1.0,0.0,0.00034]
[1779070150296,52.19,77171.82,0.0,-1.0,0.0,0.00034]
[1779070151303,52.19,77162.04,0.0,-1.0,0.0,0.00033]
[1779070152310,52.19,77152.71,0.0,-1.0,0.0,0.00032]
[1779070153317,52.19,77151.9,0.0,-1.0,0.0,0.00032]
[1779070154324,52.19,77153.43,0.0,-1.0,0.0,0.00033]
[1779070159359,52.19,77154.16,0.0,-1.0,0.0,0.00033]
[1779070161373,52.19,77152.75,0.0,-1.0,0.0,0.00032]
[1779070162380,52.19,77150.0,0.0,-1.0,0.0,0.00032]
[1779070163387,52.19,77147.07,0.0,-1.0,0.0,0.00032]
[1779070165401,52.19,77145.14,0.0,-1.0,0.0,0.00032]
[1779070168422,52.19,77140.0,0.0,-1.0,0.0,0.00032]
[1779070169429,52.19,77136.73,0.0,-1.0,0.0,0.00031]
[1779070170436,52.19,77135.96,0.0,-1.0,0.0,0.00031]
[1779070173458,52.19,77134.57,0.0,-1.0,0.0,0.00031]
[1779070176478,52.19,77135.44,0.0,-1.0,0.0,0.00031]
[1779070177485,52.19,77136.37,0.0,-1.0,0.0,0.00031]
[1779070178492,52.19,77135.04,0.0,-1.0,0.0,0.00031]
[1779070180506,52.19,77134.34,0.0,-1.0,0.0,0.00031]
[1779070183527,52.19,77135.32,0.0,-1.0,0.0,0.00031]
[1779070187556,52.19,77133.46,0.0,-1.0,0.0,0.00031]
[1779070188563,52.19,77132.71,0.0,-1.0,0.0,0.00031]
[1779070189570,52.19,77131.73,0.0,-1.0,0.0,0.00031]
[1779070190577,52.19,77133.45,0.0,-1.0,0.0,0.00031]
[1779070191585,52.19,77134.56,0.0,-1.0,0.0,0.00031]
[1779070192591,52.19,77135.78,0.0,-1.0,0.0,0.00031]
[1779070196619,52.19,77138.23,0.0,-1.0,0.0,0.00031]
[1779070197626,52.19,77140.81,0.0,-1.0,0.0,0.00032]
[1779070198633,52.19,77143.42,0.0,-1.0,0.0,0.00032]
[1779070199640,52.19,77141.27,0.0,-1.0,0.0,0.00032]
[1779070200647,52.19,77139.83,0.0,-1.0,0.0,0.00031]
[1779070203668,52.19,77137.55,0.0,-1.0,0.0,0.00031]
[1779070204675,52.19,77136.2,0.0,-1.0,0.0,0.00031]
[1779070209710,52.19,77136.14,0.0,-1.0,0.0,0.00031]
[1779070210717,52.19,77135.4,0.0,-1.0,0.0,0.00031]
[1779070211724,52.19,77129.86,0.0,-1.0,0.0,0.00031]
[1779070212731,52.19,77126.85,0.0,-1.0,0.0,0.00031]
[1779070213738,52.19,77125.88,0.0,-1.0,0.0,0.00031]
[1779070216761,52.19,77128.56,0.0,-1.0,0.0,0.00031]
[1779070219781,52.19,77129.59,0.0,-1.0,0.0,0.00031]
[1779070220788,52.19,77131.54,0.0,-1.0,0.0,0.00031]
[1779070224816,52.19,77133.46,0.0,-1.0,0.0,0.00031]
[1779070225823,52.19,77134.59,0.0,-1.0,0.0,0.00031]
[1779070226830,52.19,77133.22,0.0,-1.0,0.0,0.00031]
[1779070229851,52.19,77131.87,0.0,-1.0,0.0,0.00031]
[1779070230858,52.19,77117.65,0.0,-1.0,0.0,0.0003]
[1779070231865,52.19,77116.68,0.0,-1.0,0.0,0.0003]
[1779070232872,52.19,77117.37,0.0,-1.0,0.0,0.0003]
[1779070234886,52.19,77116.14,0.0,-1.0,0.0,0.0003]
[1779070235893,52.19,77114.61,0.0,-1.0,0.0,0.0003]
[1779070238925,52.19,77110.7,0.0,-1.0,0.0,0.00029]
[1779070239932,52.19,77107.44,0.0,-1.0,0.0,0.00029]
[1779070240939,52.19,77102.22,0.0,-1.0,0.0,0.00029]
[1779070241946,52.19,77102.95,0.0,-1.0,0.0,0.00029]
[1779070246982,52.19,77103.26,0.0,-1.0,0.0,0.00029]
[1779070248578,52.19,77103.26,0.0,-1.0,0.0,0.00029]
[1779070249003,52.19,77104.03,0.0,-1.0,0.0,0.00029]
[1779070250007,52.19,77112.8,0.0,-1.0,0.0,0.0003]
[1779070251013,52.19,77115.11,0.0,-1.0,0.0,0.0003]
[1779070252044,52.19,77115.11,0.0,-1.0,0.0,0.0003]
[1779070255041,52.19,77109.91,0.0,-1.0,0.0,0.00029]
[1779070256048,52.19,77101.13,0.0,-1.0,0.0,0.00029]
[1779070257055,52.19,77101.43,0.0,-1.0,0.0,0.00029]
[1779070258062,52.19,77102.11,0.0,-1.0,0.0,0.00029]
[1779070261083,52.19,77101.03,0.0,-1.0,0.0,0.00029]
[1779070264104,52.19,77102.08,0.0,-1.0,0.0,0.00029]
[1779070268132,52.19,77103.44,0.0,-1.0,0.0,0.00029]
[1779070269139,52.19,77105.89,0.0,-1.0,0.0,0.00029]
[1779070272160,52.19,77112.26,0.0,-1.0,0.0,0.0003]
[1779070273167,52.19,77114.67,0.0,-1.0,0.0,0.0003]
[1779070276188,52.19,77116.83,0.0,-1.0,0.0,0.0003]
[1779070277195,52.19,77122.25,0.0,-1.0,0.0,0.0003]
[1779070279209,52.19,77121.43,0.0,-1.0,0.0,0.0003]
[1779070283237,52.19,77120.62,0.0,-1.0,0.0,0.0003]
[1779070285251,52.19,77118.48,0.0,-1.0,0.0,0.0003]
[1779070286258,52.19,77115.95,0.0,-1.0,0.0,0.0003]
[1779070287265,52.19,77113.96,0.0,-1.0,0.0,0.0003]
[1779070288272,52.19,77108.71,0.0,-1.0,0.0,0.00029]
[1779070289279,52.19,77107.47,0.0,-1.0,0.0,0.00029]
[1779070293307,52.19,77099.33,0.0,-1.0,0.0,0.00029]
[1779070294314,52.19,77095.43,0.0,-1.0,0.0,0.00028]
[1779070295321,52.19,77093.97,0.0,-1.0,0.0,0.00028]
[1779070297336,52.19,77082.72,0.0,-1.0,0.0,0.00028]
[1779070298343,52.19,77075.58,0.0,-1.0,0.0,0.00027]
[1779070299353,52.19,77074.77,0.0,-1.0,0.0,0.00027]
[1779070300358,52.19,77075.41,0.0,-1.0,0.0,0.00027]
[1779070301365,52.19,77080.78,0.0,-1.0,0.0,0.00028]
[1779070302372,52.19,77085.69,0.0,-1.0,0.0,0.00028]
[1779070305393,52.19,77086.63,0.0,-1.0,0.0,0.00028]
[1779070306400,52.19,77094.94,0.0,-1.0,0.0,0.00028]
[1779070307407,52.19,77103.19,0.0,-1.0,0.0,0.00029]
[1779070308414,52.19,77105.83,0.0,-1.0,0.0,0.00029]
[1779070309421,52.19,77106.69,0.0,-1.0,0.0,0.00029]
[1779070310428,52.19,77107.61,0.0,-1.0,0.0,0.00029]
[1779070312442,52.19,77108.65,0.0,-1.0,0.0,0.00029]
[1779070315463,52.19,77107.9,0.0,-1.0,0.0,0.00029]
[1779070316475,52.19,77106.92,0.0,-1.0,0.0,0.00029]
[1779070320502,52.19,77103.37,0.0,-1.0,0.0,0.00029]
[1779070321509,52.19,77104.4,0.0,-1.0,0.0,0.00029]
[1779070322516,52.19,77100.77,0.0,-1.0,0.0,0.00029]
[1779070323523,52.19,77103.74,0.0,-1.0,0.0,0.00029]
[1779070324530,52.19,77102.85,0.0,-1.0,0.0,0.00029]
[1779070325537,52.19,77104.2,0.0,-1.0,0.0,0.00029]
[1779070328559,52.19,77103.06,0.0,-1.0,0.0,0.00029]
[1779070333594,52.19,77110.01,0.0,-1.0,0.0,0.00029]
[1779070334601,52.19,77115.96,0.0,-1.0,0.0,0.0003]
[1779070336616,52.19,77121.33,0.0,-1.0,0.0,0.0003]
[1779070337623,52.19,77124.55,0.0,-1.0,0.0,0.0003]
[1779070338636,52.19,77126.35,0.0,-1.0,0.0,0.0003]
[1779070340650,52.19,77134.12,0.0,-1.0,0.0,0.00031]
[1779070341657,52.19,77146.02,0.0,-1.0,0.0,0.00031]
[1779070342664,52.19,77147.6,0.0,-1.0,0.0,0.00032]
[1779070344678,52.19,77148.32,0.0,-1.0,0.0,0.00032]
[1779070346692,52.19,77149.12,0.0,-1.0,0.0,0.00032]
[1779070347699,52.19,77139.77,0.0,-1.0,0.0,0.00031]
[1779070348706,52.19,77135.37,0.0,-1.0,0.0,0.00031]
[1779070349713,52.19,77133.77,0.0,-1.0,0.0,0.00031]
[1779070352734,52.19,77134.4,0.0,-1.0,0.0,0.00031]
[1779070353742,52.19,77152.92,0.0,-1.0,0.0,0.00032]
[1779070354749,52.19,77173.0,0.0,-1.0,0.0,0.00033]
[1779070355832,52.19,77173.0,0.0,-1.0,0.0,0.00033]
[1779070355833,52.19,77174.77,0.0,-1.0,0.0,0.00033]
[1779070357770,52.19,77175.92,0.0,-1.0,0.0,0.00033]
[1779070358777,52.19,77176.83,0.0,-1.0,0.0,0.00033]
[1779070359769,52.19,77176.83,0.0,-1.0,0.0,0.00033]
[1779070359784,52.19,77175.43,0.0,-1.0,0.0,0.00033]
[1779070361802,52.19,77172.85,0.0,-1.0,0.0,0.00033]
[1779070362807,52.19,77171.83,0.0,-1.0,0.0,0.00033]
[1779070364821,52.19,77172.92,0.0,-1.0,0.0,0.00033]
[1779070366835,52.19,77168.02,0.0,-1.0,0.0,0.00033]
[1779070367847,52.19,77166.02,0.0,-1.0,0.0,0.00033]
[1779070372879,52.19,77166.73,0.0,-1.0,0.0,0.00033]
[1779070375900,52.19,77165.63,0.0,-1.0,0.0,0.00032]
[1779070376907,52.19,77167.02,0.0,-1.0,0.0,0.00033]
[1779070378921,52.19,77165.94,0.0,-1.0,0.0,0.00033]
[1779070379928,52.19,77163.56,0.0,-1.0,0.0,0.00032]
[1779070380935,52.19,77164.77,0.0,-1.0,0.0,0.00032]
[1779070381942,52.19,77171.24,0.0,-1.0,0.0,0.00033]
[1779070383956,52.19,77173.68,0.0,-1.0,0.0,0.00033]
[1779070384963,52.19,77174.43,0.0,-1.0,0.0,0.00033]
[1779070386978,52.19,77169.92,0.0,-1.0,0.0,0.00033]
[1779070387985,52.19,77164.66,0.0,-1.0,0.0,0.00032]
[1779070388992,52.19,77163.08,0.0,-1.0,0.0,0.00032]
[1779070394027,52.19,77161.96,0.0,-1.0,0.0,0.00032]
[1779070396041,52.19,77161.13,0.0,-1.0,0.0,0.00032]
[1779070397051,52.19,77157.96,0.0,-1.0,0.0,0.00032]
[1779070398057,52.19,77156.87,0.0,-1.0,0.0,0.00032]
[1779070400071,52.19,77154.4,0.0,-1.0,0.0,0.00032]
[1779070401078,52.19,77152.75,0.0,-1.0,0.0,0.00032]
[1779070405106,52.19,77151.72,0.0,-1.0,0.0,0.00032]
[1779070408127,52.19,77152.57,0.0,-1.0,0.0,0.00032]
[1779070410141,52.19,77151.59,0.0,-1.0,0.0,0.00032]
[1779070411148,52.19,77149.64,0.0,-1.0,0.0,0.00031]
[1779070412155,52.19,77148.57,0.0,-1.0,0.0,0.00031]
[1779070413162,52.19,77147.16,0.0,-1.0,0.0,0.00031]
[1779070415176,52.19,77148.14,0.0,-1.0,0.0,0.00031]
[1779070416183,52.19,77147.32,0.0,-1.0,0.0,0.00031]
[1779070419204,52.19,77146.39,0.0,-1.0,0.0,0.00031]
[1779070422225,52.19,77145.14,0.0,-1.0,0.0,0.00031]
[1779070423232,52.19,77142.77,0.0,-1.0,0.0,0.00031]
[1779070424239,52.19,77141.58,0.0,-1.0,0.0,0.00031]
[1779070426253,52.19,77139.09,0.0,-1.0,0.0,0.00031]
[1779070427260,52.19,77138.07,0.0,-1.0,0.0,0.00031]
[1779070428267,52.19,77134.6,0.0,-1.0,0.0,0.0003]
[1779070433302,52.19,77135.41,0.0,-1.0,0.0,0.0003]
[1779070435317,52.19,77136.17,0.0,-1.0,0.0,0.0003]
[1779070437332,52.19,77135.01,0.0,-1.0,0.0,0.0003]
[1779070439346,52.19,77136.94,0.0,-1.0,0.0,0.0003]
[1779070440353,52.19,77139.54,0.0,-1.0,0.0,0.00031]
[1779070441360,52.19,77140.74,0.0,-1.0,0.0,0.00031]
[1779070444381,52.19,77144.98,0.0,-1.0,0.0,0.00031]
[1779070445388,52.19,77146.59,0.0,-1.0,0.0,0.00031]
[1779070450423,52.19,77146.56,0.0,-1.0,0.0,0.00031]
[1779070453444,52.19,77148.06,0.0,-1.0,0.0,0.00031]
[1779070454451,52.19,77149.45,0.0,-1.0,0.0,0.00031]
[1779070457472,52.19,77150.93,0.0,-1.0,0.0,0.00031]
[1779070458479,52.19,77150.14,0.0,-1.0,0.0,0.00031]
[1779070462508,52.19,77153.71,0.0,-1.0,0.0,0.00032]
[1779070463515,52.19,77161.09,0.0,-1.0,0.0,0.00032]
[1779070464522,52.19,77163.37,0.0,-1.0,0.0,0.00032]
[1779070467543,52.19,77160.74,0.0,-1.0,0.0,0.00032]
[1779070471571,52.19,77161.61,0.0,-1.0,0.0,0.00032]
[1779070472584,52.19,77163.38,0.0,-1.0,0.0,0.00032]
[1779070474599,52.19,77161.88,0.0,-1.0,0.0,0.00032]
[1779070475606,52.19,77159.96,0.0,-1.0,0.0,0.00032]
[1779070476612,52.19,77157.89,0.0,-1.0,0.0,0.00032]
[1779070477619,52.19,77156.21,0.0,-1.0,0.0,0.00031]
[1779070478626,52.19,77154.13,0.0,-1.0,0.0,0.00031]
[1779070479633,52.19,77148.99,0.0,-1.0,0.0,0.00031]
[1779070480640,52.19,77146.15,0.0,-1.0,0.0,0.00031]
[1779070481647,52.19,77146.94,0.0,-1.0,0.0,0.00031]
[1779070483663,52.19,77144.2,0.0,-1.0,0.0,0.00031]
[1779070484668,52.19,77138.88,0.0,-1.0,0.0,0.0003]
[1779070485675,52.19,77135.45,0.0,-1.0,0.0,0.0003]
[1779070486682,52.19,77128.82,0.0,-1.0,0.0,0.0003]
[1779070487689,52.19,77126.29,0.0,-1.0,0.0,0.0003]
[1779070488696,52.19,77125.18,0.0,-1.0,0.0,0.0003]
[1779070489703,52.19,77125.97,0.0,-1.0,0.0,0.0003]
[1779070490710,52.19,77126.72,0.0,-1.0,0.0,0.0003]
[1779070492724,52.19,77128.16,0.0,-1.0,0.0,0.0003]
[1779070493736,52.19,77131.7,0.0,-1.0,0.0,0.0003]
[1779070494742,52.19,77136.78,0.0,-1.0,0.0,0.0003]
[1779070495749,52.19,77137.61,0.0,-1.0,0.0,0.0003]
[1779070496756,52.19,77136.57,0.0,-1.0,0.0,0.0003]
[1779070497763,52.19,77131.86,0.0,-1.0,0.0,0.0003]
[1779070498770,52.19,77128.85,0.0,-1.0,0.0,0.0003]
[1779070500784,52.19,77128.05,0.0,-1.0,0.0,0.0003]
[1779070502798,52.19,77129.49,0.0,-1.0,0.0,0.0003]
[1779070503805,52.19,77128.61,0.0,-1.0,0.0,0.0003]
[1779070504812,52.19,77127.28,0.0,-1.0,0.0,0.0003]
[1779070508846,52.19,77131.75,0.0,-1.0,0.0,0.0003]
[1779070512874,52.19,77132.71,0.0,-1.0,0.0,0.0003]
[1779070513881,52.19,77133.6,0.0,-1.0,0.0,0.0003]
[1779070516902,52.19,77132.77,0.0,-1.0,0.0,0.0003]
[1779070519923,52.19,77134.01,0.0,-1.0,0.0,0.0003]
[1779070523951,52.19,77128.9,0.0,-1.0,0.0,0.0003]
[1779070524958,52.19,77124.68,0.0,-1.0,0.0,0.0003]
[1779070525965,52.19,77125.36,0.0,-1.0,0.0,0.0003]
[1779070528986,52.19,77124.01,0.0,-1.0,0.0,0.0003]
[1779070532012,52.19,77125.75,0.0,-1.0,0.0,0.00029]
[1779070534023,52.19,77122.32,0.0,-1.0,0.0,0.00029]
[1779070535030,52.19,77120.91,0.0,-1.0,0.0,0.00029]
[1779070538051,52.19,77119.94,0.0,-1.0,0.0,0.00029]
[1779070539058,52.19,77117.34,0.0,-1.0,0.0,0.00029]
[1779070544093,52.19,77117.34,0.0,-1.0,0.0,0.00029]
[1779070549128,52.19,77117.06,0.0,-1.0,0.0,0.00029]
[1779070554163,52.19,77117.15,0.0,-1.0,0.0,0.00029]
[1779070559198,52.19,77117.38,0.0,-1.0,0.0,0.00029]
[1779070562219,52.19,77118.46,0.0,-1.0,0.0,0.00029]
[1779070567254,52.19,77118.07,0.0,-1.0,0.0,0.00029]
[1779070572289,52.19,77114.62,0.0,-1.0,0.0,0.00029]
[1779070573296,52.19,77113.76,0.0,-1.0,0.0,0.00029]
[1779070575310,52.19,77112.89,0.0,-1.0,0.0,0.00029]
[1779070576317,52.19,77110.61,0.0,-1.0,0.0,0.00029]
[1779070581352,52.19,77110.6,0.0,-1.0,0.0,0.00029]
[1779070585751,52.19,77109.87,0.0,-1.0,0.0,0.00028]
[1779070586387,52.19,77110.72,0.0,-1.0,0.0,0.00029]
[1779070587394,52.19,77107.58,0.0,-1.0,0.0,0.00028]
[1779070588401,52.19,77106.7,0.0,-1.0,0.0,0.00028]
[1779070589567,52.19,77104.48,0.0,-1.0,0.0,0.00028]
[1779070590377,52.19,77104.48,0.0,-1.0,0.0,0.00028]
[1779070590432,52.19,77088.36,0.0,-1.0,0.0,0.00027]
[1779070591432,52.19,77080.04,0.0,-1.0,0.0,0.00027]
[1779070592439,52.19,77080.94,0.0,-1.0,0.0,0.00027]
[1779070593359,52.19,77080.94,0.0,-1.0,0.0,0.00027]
[1779070593446,52.19,77081.62,0.0,-1.0,0.0,0.00027]
[1779070595460,52.19,77080.57,0.0,-1.0,0.0,0.00027]
[1779070597474,52.19,77079.02,0.0,-1.0,0.0,0.00027]
[1779070598485,52.19,77078.14,0.0,-1.0,0.0,0.00027]
[1779070600499,52.19,77079.98,0.0,-1.0,0.0,0.00027]
[1779070603520,52.19,77080.96,0.0,-1.0,0.0,0.00027]
[1779070604527,52.19,77079.9,0.0,-1.0,0.0,0.00027]
[1779070606541,52.19,77077.03,0.0,-1.0,0.0,0.00026]
[1779070607737,52.19,77078.92,0.0,-1.0,0.0,0.00027]
[1779070608578,52.19,77084.2,0.0,-1.0,0.0,0.00027]
[1779070609569,52.19,77091.13,0.0,-1.0,0.0,0.00027]
[1779070610576,52.19,77089.34,0.0,-1.0,0.0,0.00027]
[1779070611818,52.19,77087.33,0.0,-1.0,0.0,0.00027]
[1779070612590,52.19,77085.29,0.0,-1.0,0.0,0.00027]
[1779070615611,52.19,77086.16,0.0,-1.0,0.0,0.00027]
[1779070616618,52.19,77085.48,0.0,-1.0,0.0,0.00027]
[1779070620646,52.19,77084.22,0.0,-1.0,0.0,0.00027]
[1779070622660,52.19,77083.47,0.0,-1.0,0.0,0.00027]
[1779070626688,52.19,77080.88,0.0,-1.0,0.0,0.00027]
[1779070627695,52.19,77078.41,0.0,-1.0,0.0,0.00027]
[1779070628702,52.19,77075.5,0.0,-1.0,0.0,0.00026]
[1779070629709,52.19,77071.86,0.0,-1.0,0.0,0.00026]
[1779070630716,52.19,77061.05,0.0,-1.0,0.0,0.00026]
[1779070631723,52.19,77058.43,0.0,-1.0,0.0,0.00026]
[1779070633571,52.19,77058.34,0.0,-1.0,0.0,0.00025]
[1779070633737,52.19,77055.49,0.0,-1.0,0.0,0.00025]
[1779070634744,52.19,77051.48,0.0,-1.0,0.0,0.00025]
[1779070635564,52.19,77051.48,0.0,-1.0,0.0,0.00025]
[1779070635751,52.19,77050.82,0.0,-1.0,0.0,0.00025]
[1779070636758,52.19,77050.24,0.0,-1.0,0.0,0.00025]
[1779070639779,52.19,77052.45,0.0,-1.0,0.0,0.00025]
[1779070640786,52.19,77048.59,0.0,-1.0,0.0,0.00025]
[1779070643807,52.19,77050.67,0.0,-1.0,0.0,0.00025]
[1779070644814,52.19,77046.71,0.0,-1.0,0.0,0.00025]
[1779070645821,52.19,77052.63,0.0,-1.0,0.0,0.00025]
[1779070646828,52.19,77054.31,0.0,-1.0,0.0,0.00025]
[1779070647835,52.19,77051.24,0.0,-1.0,0.0,0.00025]
[1779070648842,52.19,77049.43,0.0,-1.0,0.0,0.00025]
[1779070649781,52.19,77049.43,0.0,-1.0,0.0,0.00025]
[1779070651134,52.19,77049.15,0.0,-1.0,0.0,0.00025]
[1779070651168,52.19,77046.29,0.0,-1.0,0.0,0.00025]
[1779070652871,52.19,77044.45,0.0,-1.0,0.0,0.00025]
[1779070655892,52.19,77043.73,0.0,-1.0,0.0,0.00025]
[1779070659920,52.19,77047.45,0.0,-1.0,0.0,0.00025]
[1779070660927,52.19,77049.96,0.0,-1.0,0.0,0.00025]
[1779070661934,52.19,77049.13,0.0,-1.0,0.0,0.00025]
[1779070666969,52.19,77045.29,0.0,-1.0,0.0,0.00025]
[1779070667976,52.19,77041.33,0.0,-1.0,0.0,0.00024]
[1779070668983,52.19,77038.74,0.0,-1.0,0.0,0.00024]
[1779070669990,52.19,77039.75,0.0,-1.0,0.0,0.00024]
[1779070675027,52.19,77040.43,0.0,-1.0,0.0,0.00024]
[1779070677041,52.19,77041.07,0.0,-1.0,0.0,0.00024]
[1779070679055,52.19,77034.8,0.0,-1.0,0.0,0.00024]
[1779070680062,52.19,77033.15,0.0,-1.0,0.0,0.00024]
[1779070681069,52.19,77034.31,0.0,-1.0,0.0,0.00024]
[1779070683083,52.19,77033.43,0.0,-1.0,0.0,0.00024]
[1779070684090,52.19,77029.83,0.0,-1.0,0.0,0.00024]
[1779070685097,52.19,77024.79,0.0,-1.0,0.0,0.00024]
[1779070686104,52.19,77024.13,0.0,-1.0,0.0,0.00024]
[1779070687111,52.19,77024.83,0.0,-1.0,0.0,0.00024]
[1779070688290,52.19,77024.83,0.0,-1.0,0.0,0.00024]
[1779070689125,52.19,77019.02,0.0,-1.0,0.0,0.00023]
[1779070689561,52.19,77019.02,0.0,-1.0,0.0,0.00023]
[1779070689858,52.19,77019.02,0.0,-1.0,0.0,0.00023]
[1779070689953,52.19,77019.02,0.0,-1.0,0.0,0.00023]
[1779070690132,52.19,77017.0,0.0,-1.0,0.0,0.00023]
[1779070691139,52.19,77016.24,0.0,-1.0,0.0,0.00023]
[1779070693153,52.19,77013.02,0.0,-1.0,0.0,0.00023]
[1779070694160,52.19,77012.0,0.0,-1.0,0.0,0.00023]
[1779070695167,52.19,77011.28,0.0,-1.0,0.0,0.00023]
[1779070699198,52.19,77010.44,0.0,-1.0,0.0,0.00023]
[1779070701215,52.19,77011.64,0.0,-1.0,0.0,0.00023]
[1779070705243,52.19,77013.11,0.0,-1.0,0.0,0.00023]
[1779070706250,52.19,77015.76,0.0,-1.0,0.0,0.00023]
[1779070707258,52.19,77017.85,0.0,-1.0,0.0,0.00023]
[1779070708264,52.19,77024.88,0.0,-1.0,0.0,0.00024]
[1779070709271,52.19,77028.74,0.0,-1.0,0.0,0.00024]
[1779070710278,52.19,77031.09,0.0,-1.0,0.0,0.00024]
[1779070711285,52.19,77032.81,0.0,-1.0,0.0,0.00024]
[1779070714306,52.19,77027.93,0.0,-1.0,0.0,0.00024]
[1779070715313,52.19,77026.95,0.0,-1.0,0.0,0.00024]
[1779070718334,52.19,77028.55,0.0,-1.0,0.0,0.00024]
[1779070719341,52.19,77030.81,0.0,-1.0,0.0,0.00024]
[1779070721355,52.19,77029.15,0.0,-1.0,0.0,0.00024]
[1779070722362,52.19,77029.96,0.0,-1.0,0.0,0.00024]
[1779070729412,52.19,77026.93,0.0,-1.0,0.0,0.00024]
[1779070730418,52.19,77025.84,0.0,-1.0,0.0,0.00024]
[1779070732432,52.19,77024.94,0.0,-1.0,0.0,0.00024]
[1779070734446,52.19,77025.57,0.0,-1.0,0.0,0.00024]
[1779070737467,52.19,77024.84,0.0,-1.0,0.0,0.00024]
[1779070742502,52.19,77024.46,0.0,-1.0,0.0,0.00023]
[1779070743509,52.19,77027.66,0.0,-1.0,0.0,0.00024]
[1779070744516,52.19,77030.89,0.0,-1.0,0.0,0.00024]
[1779070745523,52.19,77032.87,0.0,-1.0,0.0,0.00024]
[1779070750558,52.19,77033.47,0.0,-1.0,0.0,0.00024]
[1779070753579,52.19,77036.96,0.0,-1.0,0.0,0.00024]
[1779070754586,52.19,77047.69,0.0,-1.0,0.0,0.00025]
[1779070755593,52.19,77054.94,0.0,-1.0,0.0,0.00025]
[1779070756600,52.19,77059.11,0.0,-1.0,0.0,0.00025]
[1779070760629,52.19,77057.59,0.0,-1.0,0.0,0.00025]
[1779070761636,52.19,77058.37,0.0,-1.0,0.0,0.00025]
[1779070766671,52.19,77058.0,0.0,-1.0,0.0,0.00025]
[1779070767679,52.19,77055.87,0.0,-1.0,0.0,0.00025]
[1779070768686,52.19,77053.11,0.0,-1.0,0.0,0.00025]
[1779070769693,52.19,77054.33,0.0,-1.0,0.0,0.00025]
[1779070770700,52.19,77057.16,0.0,-1.0,0.0,0.00025]
[1779070771707,52.19,77055.36,0.0,-1.0,0.0,0.00025]
[1779070772714,52.19,77050.09,0.0,-1.0,0.0,0.00025]
[1779070774029,52.19,77049.41,0.0,-1.0,0.0,0.00025]
[1779070778756,52.19,77051.8,0.0,-1.0,0.0,0.00025]
[1779070779763,52.19,77054.41,0.0,-1.0,0.0,0.00025]
[1779070781190,52.19,77055.32,0.0,-1.0,0.0,0.00025]
[1779070781777,52.19,77057.12,0.0,-1.0,0.0,0.00025]
[1779070786812,52.19,77056.86,0.0,-1.0,0.0,0.00025]
[1779070787820,52.19,77056.03,0.0,-1.0,0.0,0.00025]
[1779070788827,52.19,77054.89,0.0,-1.0,0.0,0.00025]
[1779070789837,52.19,77050.54,0.0,-1.0,0.0,0.00025]
[1779070790912,52.19,77048.61,0.0,-1.0,0.0,0.00025]
[1779070795876,52.19,77037.28,0.0,-1.0,0.0,0.00024]
[1779070796883,52.19,77034.3,0.0,-1.0,0.0,0.00024]
[1779070797890,52.19,77035.19,0.0,-1.0,0.0,0.00024]
[1779070799904,52.19,77035.89,0.0,-1.0,0.0,0.00024]
[1779070801919,52.19,77038.81,0.0,-1.0,0.0,0.00024]
[1779070802925,52.19,77040.39,0.0,-1.0,0.0,0.00024]
[1779070803932,52.19,77041.59,0.0,-1.0,0.0,0.00024]
[1779070804939,52.19,77043.9,0.0,-1.0,0.0,0.00024]
[1779070806953,52.19,77041.97,0.0,-1.0,0.0,0.00024]
[1779070809974,52.19,77042.8,0.0,-1.0,0.0,0.00024]
[1779070814002,52.19,77040.5,0.0,-1.0,0.0,0.00024]
[1779070815009,52.19,77039.47,0.0,-1.0,0.0,0.00024]
[1779070816016,52.19,77030.9,0.0,-1.0,0.0,0.00024]
[1779070817023,52.19,77028.0,0.0,-1.0,0.0,0.00024]
[1779070818030,52.19,77029.61,0.0,-1.0,0.0,0.00024]
[1779070819037,52.19,77031.04,0.0,-1.0,0.0,0.00024]
[1779070824072,52.19,77031.34,0.0,-1.0,0.0,0.00024]
[1779070827093,52.19,77028.84,0.0,-1.0,0.0,0.00024]
[1779070828100,52.19,77027.7,0.0,-1.0,0.0,0.00023]
[1779070829107,52.19,77023.53,0.0,-1.0,0.0,0.00023]
[1779070830114,52.19,77021.85,0.0,-1.0,0.0,0.00023]
[1779070831510,52.19,77018.51,0.0,-1.0,0.0,0.00023]
[1779070832128,52.19,77017.61,0.0,-1.0,0.0,0.00023]
[1779070836666,52.19,77015.67,0.0,-1.0,0.0,0.00023]
[1779070836814,52.19,77015.67,0.0,-1.0,0.0,0.00023]
[1779070837168,52.19,76996.91,0.0,-1.0,0.0,0.00022]
[1779070838175,52.19,76990.21,0.0,-1.0,0.0,0.00022]
[1779070839182,52.19,76989.39,0.0,-1.0,0.0,0.00022]
[1779070841560,52.19,76989.24,0.0,-1.0,0.0,0.00022]
[1779070841688,52.19,76989.31,0.0,-1.0,0.0,0.00022]
[1779070844217,52.19,76990.5,0.0,-1.0,0.0,0.00022]
[1779070845225,52.19,76991.34,0.0,-1.0,0.0,0.00022]
[1779070847238,52.19,76993.89,0.0,-1.0,0.0,0.00022]
[1779070848246,52.19,76993.1,0.0,-1.0,0.0,0.00022]
[1779070849253,52.19,76996.21,0.0,-1.0,0.0,0.00022]
[1779070850260,52.19,76994.09,0.0,-1.0,0.0,0.00022]
[1779070851267,52.19,76991.06,0.0,-1.0,0.0,0.00022]
[1779070853281,52.19,76989.7,0.0,-1.0,0.0,0.00022]
[1779070854288,52.19,76988.39,0.0,-1.0,0.0,0.00022]
[1779070855295,52.19,76987.59,0.0,-1.0,0.0,0.00021]
[1779070860331,52.19,76987.38,0.0,-1.0,0.0,0.00021]
[1779070862345,52.19,76988.79,0.0,-1.0,0.0,0.00022]
[1779070863352,52.19,76989.97,0.0,-1.0,0.0,0.00022]
[1779070865366,52.19,76988.76,0.0,-1.0,0.0,0.00022]
[1779070867380,52.19,76985.93,0.0,-1.0,0.0,0.00021]
[1779070870401,52.19,76989.95,0.0,-1.0,0.0,0.00022]
[1779070871408,52.19,76993.11,0.0,-1.0,0.0,0.00022]
[1779070872415,52.19,76996.0,0.0,-1.0,0.0,0.00022]
[1779070873422,52.19,76996.87,0.0,-1.0,0.0,0.00022]
[1779070876443,52.19,76996.1,0.0,-1.0,0.0,0.00022]
[1779070877450,52.19,76997.39,0.0,-1.0,0.0,0.00022]
[1779070878457,52.19,76996.03,0.0,-1.0,0.0,0.00022]
[1779070880471,52.19,76998.56,0.0,-1.0,0.0,0.00022]
[1779070882485,52.19,76990.86,0.0,-1.0,0.0,0.00022]
[1779070883492,52.19,76984.98,0.0,-1.0,0.0,0.00021]
[1779070884499,52.19,76979.28,0.0,-1.0,0.0,0.00021]
[1779070886513,52.19,76978.2,0.0,-1.0,0.0,0.00021]
[1779070887520,52.19,76977.47,0.0,-1.0,0.0,0.00021]
[1779070890541,52.19,76976.41,0.0,-1.0,0.0,0.00021]
[1779070895576,52.19,76974.54,0.0,-1.0,0.0,0.00021]
[1779070896583,52.19,76968.31,0.0,-1.0,0.0,0.00021]
[1779070897590,52.19,76960.34,0.0,-1.0,0.0,0.0002]
[1779070898597,52.19,76962.78,0.0,-1.0,0.0,0.0002]
[1779070899604,52.19,76962.11,0.0,-1.0,0.0,0.0002]
[1779070900611,52.19,76962.95,0.0,-1.0,0.0,0.0002]
[1779070901618,52.19,76965.88,0.0,-1.0,0.0,0.0002]
[1779070902625,52.19,76970.7,0.0,-1.0,0.0,0.00021]
[1779070903632,52.19,76968.73,0.0,-1.0,0.0,0.00021]
[1779070906653,52.19,76965.99,0.0,-1.0,0.0,0.0002]
[1779070907660,52.19,76964.06,0.0,-1.0,0.0,0.0002]
[1779070908667,52.19,76961.85,0.0,-1.0,0.0,0.0002]
[1779070909674,52.19,76961.14,0.0,-1.0,0.0,0.0002]
[1779070911688,52.19,76957.68,0.0,-1.0,0.0,0.0002]
[1779070912695,52.19,76956.66,0.0,-1.0,0.0,0.0002]
[1779070913702,52.19,76955.64,0.0,-1.0,0.0,0.0002]
[1779070914754,52.19,76955.64,0.0,-1.0,0.0,0.0002]
[1779070917564,52.19,76954.77,0.0,-1.0,0.0,0.0002]
[1779070917664,52.19,76954.79,0.0,-1.0,0.0,0.0002]
[1779070919064,52.19,76954.27,0.0,-1.0,0.0,0.0002]
[1779070919182,52.19,76954.27,0.0,-1.0,0.0,0.0002]
[1779070919744,52.19,76947.9,0.0,-1.0,0.0,0.0002]
[1779070920751,52.19,76942.7,0.0,-1.0,0.0,0.00019]
[1779070921758,52.19,76934.71,0.0,-1.0,0.0,0.00019]
[1779070922765,52.19,76929.63,0.0,-1.0,0.0,0.00019]
[1779070923772,52.19,76928.93,0.0,-1.0,0.0,0.00019]
[1779070924779,52.19,76927.98,0.0,-1.0,0.0,0.00019]
[1779070925786,52.19,76928.7,0.0,-1.0,0.0,0.00019]
[1779070927800,52.19,76927.32,0.0,-1.0,0.0,0.00019]
[1779070930160,52.19,76926.57,0.0,-1.0,0.0,0.00019]
[1779070930823,52.19,76931.47,0.0,-1.0,0.0,0.00019]
[1779070931830,52.19,76934.95,0.0,-1.0,0.0,0.00019]
[1779070932837,52.19,76939.7,0.0,-1.0,0.0,0.00019]
[1779070933844,52.19,76943.57,0.0,-1.0,0.0,0.0002]
[1779070936865,52.19,76942.34,0.0,-1.0,0.0,0.00019]
[1779070939886,52.19,76946.18,0.0,-1.0,0.0,0.0002]
[1779070940893,52.19,76945.46,0.0,-1.0,0.0,0.0002]
[1779070942907,52.19,76946.37,0.0,-1.0,0.0,0.0002]
[1779070945928,52.19,76945.76,0.0,-1.0,0.0,0.0002]
[1779070946935,52.19,76949.2,0.0,-1.0,0.0,0.0002]
[1779070947942,52.19,76956.14,0.0,-1.0,0.0,0.0002]
[1779070948949,52.19,76960.18,0.0,-1.0,0.0,0.0002]
[1779070949956,52.19,76960.88,0.0,-1.0,0.0,0.0002]
[1779070950979,52.19,76962.58,0.0,-1.0,0.0,0.0002]
[1779070953984,52.19,76961.5,0.0,-1.0,0.0,0.0002]
[1779070959019,52.19,76960.99,0.0,-1.0,0.0,0.0002]
[1779070961033,52.19,76965.91,0.0,-1.0,0.0,0.0002]
[1779070962040,52.19,76967.25,0.0,-1.0,0.0,0.0002]
[1779070963047,52.19,76968.1,0.0,-1.0,0.0,0.0002]
[1779070968082,52.19,76968.7,0.0,-1.0,0.0,0.0002]
[1779070973117,52.19,76968.87,0.0,-1.0,0.0,0.0002]
[1779070975136,52.19,76969.57,0.0,-1.0,0.0,0.0002]
[1779070976143,52.19,76982.2,0.0,-1.0,0.0,0.00021]
[1779070977150,52.19,76980.99,0.0,-1.0,0.0,0.00021]
[1779070979164,52.19,76979.39,0.0,-1.0,0.0,0.00021]
[1779070980173,52.19,76980.08,0.0,-1.0,0.0,0.00021]
[1779070982187,52.19,76980.75,0.0,-1.0,0.0,0.00021]
[1779070987228,52.19,76980.92,0.0,-1.0,0.0,0.00021]
[1779070988231,52.19,76983.01,0.0,-1.0,0.0,0.00021]
[1779070989238,52.19,76985.0,0.0,-1.0,0.0,0.00021]
[1779070992259,52.19,76974.59,0.0,-1.0,0.0,0.00021]
[1779070993266,52.19,76965.41,0.0,-1.0,0.0,0.0002]
[1779070994273,52.19,76964.27,0.0,-1.0,0.0,0.0002]
[1779070999308,52.19,76967.98,0.0,-1.0,0.0,0.0002]
[1779071000315,52.19,76972.68,0.0,-1.0,0.0,0.00021]
[1779071005353,52.19,76972.81,0.0,-1.0,0.0,0.00021]
[1779071009382,52.19,76980.19,0.0,-1.0,0.0,0.00021]
[1779071010391,52.19,76987.11,0.0,-1.0,0.0,0.00021]
[1779071011396,52.19,76987.64,0.0,-1.0,0.0,0.00021]
[1779071013410,52.19,76988.42,0.0,-1.0,0.0,0.00021]
[1779071018445,52.19,76988.73,0.0,-1.0,0.0,0.00021]
[1779071019452,52.19,76991.78,0.0,-1.0,0.0,0.00021]
[1779071020459,52.19,77003.35,0.0,-1.0,0.0,0.00022]
[1779071021466,52.19,77006.3,0.0,-1.0,0.0,0.00022]
[1779071022473,52.19,77008.8,0.0,-1.0,0.0,0.00022]
[1779071023480,52.19,77010.73,0.0,-1.0,0.0,0.00022]
[1779071025494,52.19,77011.48,0.0,-1.0,0.0,0.00022]
[1779071026503,52.19,77005.56,0.0,-1.0,0.0,0.00022]
[1779071027509,52.19,77002.46,0.0,-1.0,0.0,0.00022]
[1779071029523,52.19,77002.86,0.0,-1.0,0.0,0.00022]
[1779071034558,52.19,77002.62,0.0,-1.0,0.0,0.00022]
[1779071035565,52.19,77005.01,0.0,-1.0,0.0,0.00022]
[1779071036572,52.19,77007.22,0.0,-1.0,0.0,0.00022]
[1779071037579,52.19,77001.22,0.0,-1.0,0.0,0.00022]
[1779071038586,52.19,76996.56,0.0,-1.0,0.0,0.00021]
[1779071040600,52.19,76997.65,0.0,-1.0,0.0,0.00022]
[1779071041607,52.19,76996.14,0.0,-1.0,0.0,0.00021]
[1779071042615,52.19,76993.56,0.0,-1.0,0.0,0.00021]
[1779071044629,52.19,76991.91,0.0,-1.0,0.0,0.00021]
[1779071045636,52.19,76991.02,0.0,-1.0,0.0,0.00021]
[1779071050671,52.19,76991.21,0.0,-1.0,0.0,0.00021]
[1779071052686,52.19,76989.5,0.0,-1.0,0.0,0.00021]
[1779071053694,52.19,76987.13,0.0,-1.0,0.0,0.00021]
[1779071054700,52.19,76985.9,0.0,-1.0,0.0,0.00021]
[1779071055707,52.19,76984.78,0.0,-1.0,0.0,0.00021]
[1779071056714,52.19,76980.72,0.0,-1.0,0.0,0.00021]
[1779071057721,52.19,76977.78,0.0,-1.0,0.0,0.00021]
[1779071058730,52.19,76976.24,0.0,-1.0,0.0,0.00021]
[1779071059736,52.19,76974.37,0.0,-1.0,0.0,0.00021]
[1779071061750,52.19,76973.57,0.0,-1.0,0.0,0.0002]
[1779071062757,52.19,76970.46,0.0,-1.0,0.0,0.0002]
[1779071063765,52.19,76969.3,0.0,-1.0,0.0,0.0002]
[1779071065778,52.19,76967.87,0.0,-1.0,0.0,0.0002]
[1779071070813,52.19,76969.17,0.0,-1.0,0.0,0.0002]
[1779071072827,52.19,76974.16,0.0,-1.0,0.0,0.0002]
[1779071073834,52.19,76979.59,0.0,-1.0,0.0,0.00021]
[1779071074841,52.19,76982.82,0.0,-1.0,0.0,0.00021]
[1779071077862,52.19,76981.49,0.0,-1.0,0.0,0.00021]
[1779071078869,52.19,76979.18,0.0,-1.0,0.0,0.00021]
[1779071079876,52.19,76978.27,0.0,-1.0,0.0,0.00021]
[1779071080883,52.19,76977.48,0.0,-1.0,0.0,0.0002]
[1779071081890,52.19,76976.31,0.0,-1.0,0.0,0.0002]
[1779071082897,52.19,76973.94,0.0,-1.0,0.0,0.0002]
[1779071087932,52.19,76974.9,0.0,-1.0,0.0,0.0002]
[1779071091960,52.19,76977.12,0.0,-1.0,0.0,0.0002]
[1779071095988,52.19,76983.21,0.0,-1.0,0.0,0.00021]
[1779071096995,52.19,76984.29,0.0,-1.0,0.0,0.00021]
[1779071102030,52.19,76984.38,0.0,-1.0,0.0,0.00021]
[1779071106058,52.19,76985.95,0.0,-1.0,0.0,0.00021]
[1779071108072,52.19,76984.08,0.0,-1.0,0.0,0.00021]
[1779071109079,52.19,76984.75,0.0,-1.0,0.0,0.00021]
[1779071111093,52.19,76985.53,0.0,-1.0,0.0,0.00021]
[1779071112100,52.19,76984.05,0.0,-1.0,0.0,0.00021]
[1779071113107,52.19,76996.25,0.0,-1.0,0.0,0.00021]
[1779071114114,52.19,77004.09,0.0,-1.0,0.0,0.00022]
[1779071115121,52.19,77004.01,0.0,-1.0,0.0,0.00022]
[1779071116128,52.19,77003.02,0.0,-1.0,0.0,0.00022]
[1779071117135,52.19,77002.07,0.0,-1.0,0.0,0.00022]
[1779071119149,52.19,77003.64,0.0,-1.0,0.0,0.00022]
[1779071120156,52.19,77004.39,0.0,-1.0,0.0,0.00022]
[1779071123177,52.19,77006.74,0.0,-1.0,0.0,0.00022]
[1779071124184,52.19,77003.14,0.0,-1.0,0.0,0.00022]
[1779071125191,52.19,76999.2,0.0,-1.0,0.0,0.00021]
[1779071127205,52.19,76998.35,0.0,-1.0,0.0,0.00021]
[1779071128212,52.19,76997.18,0.0,-1.0,0.0,0.00021]
[1779071129219,52.19,76994.12,0.0,-1.0,0.0,0.00021]
[1779071132240,52.19,76989.56,0.0,-1.0,0.0,0.00021]
[1779071133247,52.19,76988.46,0.0,-1.0,0.0,0.00021]
[1779071134255,52.19,76987.74,0.0,-1.0,0.0,0.00021]
[1779071135261,52.19,76989.31,0.0,-1.0,0.0,0.00021]
[1779071137275,52.19,76990.98,0.0,-1.0,0.0,0.00021]
[1779071139289,52.19,76988.0,0.0,-1.0,0.0,0.00021]
[1779071140296,52.19,76987.07,0.0,-1.0,0.0,0.00021]
[1779071141303,52.19,76985.96,0.0,-1.0,0.0,0.00021]
[1779071145336,52.19,76984.88,0.0,-1.0,0.0,0.00021]
[1779071147358,52.19,76983.85,0.0,-1.0,0.0,0.00021]
[1779071148364,52.19,76982.97,0.0,-1.0,0.0,0.00021]
[1779071152392,52.19,76982.2,0.0,-1.0,0.0,0.00021]
[1779071154406,52.19,76980.48,0.0,-1.0,0.0,0.0002]
[1779071158434,52.19,76982.8,0.0,-1.0,0.0,0.00021]
[1779071159441,52.19,76984.26,0.0,-1.0,0.0,0.00021]
[1779071160448,52.19,76985.26,0.0,-1.0,0.0,0.00021]
[1779071161455,52.19,76986.7,0.0,-1.0,0.0,0.00021]
[1779071163469,52.19,76989.45,0.0,-1.0,0.0,0.00021]
[1779071164476,52.19,76990.66,0.0,-1.0,0.0,0.00021]
[1779071165483,52.19,76995.89,0.0,-1.0,0.0,0.00021]
[1779071166490,52.19,76997.75,0.0,-1.0,0.0,0.00021]
[1779071168504,52.19,77001.84,0.0,-1.0,0.0,0.00021]
[1779071169511,52.19,77003.26,0.0,-1.0,0.0,0.00021]
[1779071170518,52.19,77007.09,0.0,-1.0,0.0,0.00022]
[1779071175558,52.19,77006.42,0.0,-1.0,0.0,0.00022]
[1779071181600,52.19,77006.06,0.0,-1.0,0.0,0.00022]
[1779071182607,52.19,77006.82,0.0,-1.0,0.0,0.00022]
[1779071185628,52.19,77007.81,0.0,-1.0,0.0,0.00022]
[1779071186635,52.19,77011.39,0.0,-1.0,0.0,0.00022]
[1779071187644,52.19,77008.4,0.0,-1.0,0.0,0.00022]
[1779071188650,52.19,77007.46,0.0,-1.0,0.0,0.00022]
[1779071193685,52.19,77007.74,0.0,-1.0,0.0,0.00022]
[1779071199003,52.19,77008.15,0.0,-1.0,0.0,0.00022]
[1779071198720,52.19,77009.23,0.0,-1.0,0.0,0.00022]
[1779071203755,52.19,77009.17,0.0,-1.0,0.0,0.00022]
[1779071207783,52.19,77008.01,0.0,-1.0,0.0,0.00022]
[1779071208790,52.19,77009.12,0.0,-1.0,0.0,0.00022]
[1779071210804,52.19,77011.36,0.0,-1.0,0.0,0.00022]
[1779071211811,52.19,77013.13,0.0,-1.0,0.0,0.00022]
[1779071216846,52.19,77012.93,0.0,-1.0,0.0,0.00022]
[1779071217853,52.19,77015.13,0.0,-1.0,0.0,0.00022]
[1779071222890,52.19,77015.34,0.0,-1.0,0.0,0.00022]
[1779071226916,52.19,77014.19,0.0,-1.0,0.0,0.00022]
[1779071231951,52.19,77013.99,0.0,-1.0,0.0,0.00022]
[1779071236986,52.19,77012.88,0.0,-1.0,0.0,0.00022]
[1779071237993,52.19,77011.4,0.0,-1.0,0.0,0.00022]
[1779071243028,52.19,77012.54,0.0,-1.0,0.0,0.00022]
[1779071244035,52.19,77010.93,0.0,-1.0,0.0,0.00022]
[1779071245042,52.19,77014.38,0.0,-1.0,0.0,0.00022]
[1779071246049,52.19,77019.84,0.0,-1.0,0.0,0.00022]
[1779071249070,52.19,77022.55,0.0,-1.0,0.0,0.00022]
[1779071250077,52.19,77030.35,0.0,-1.0,0.0,0.00023]
[1779071251084,52.19,77030.11,0.0,-1.0,0.0,0.00022]
[1779071252092,52.19,77028.78,0.0,-1.0,0.0,0.00022]
[1779071253098,52.19,77027.02,0.0,-1.0,0.0,0.00022]
[1779071259140,52.19,77027.34,0.0,-1.0,0.0,0.00022]
[1779071260148,52.19,77028.08,0.0,-1.0,0.0,0.00022]
[1779071263169,52.19,77030.04,0.0,-1.0,0.0,0.00022]
[1779071264176,52.19,77025.36,0.0,-1.0,0.0,0.00022]
[1779071265183,52.19,77021.7,0.0,-1.0,0.0,0.00022]
[1779071266513,52.19,77018.49,0.0,-1.0,0.0,0.00022]
[1779071267197,52.19,77014.78,0.0,-1.0,0.0,0.00022]
[1779071271225,52.19,77013.12,0.0,-1.0,0.0,0.00022]
[1779071272232,52.19,77010.26,0.0,-1.0,0.0,0.00021]
[1779071274246,52.19,77010.96,0.0,-1.0,0.0,0.00022]
[1779071276260,52.19,77011.7,0.0,-1.0,0.0,0.00022]
[1779071278274,52.19,77013.01,0.0,-1.0,0.0,0.00022]
[1779071280288,52.19,77014.04,0.0,-1.0,0.0,0.00022]
[1779071283309,52.19,77012.41,0.0,-1.0,0.0,0.00022]
[1779071284316,52.19,77010.56,0.0,-1.0,0.0,0.00021]
[1779071285323,52.19,77008.38,0.0,-1.0,0.0,0.00021]
[1779071290358,52.19,77008.47,0.0,-1.0,0.0,0.00021]
[1779071292372,52.19,77007.34,0.0,-1.0,0.0,0.00021]
[1779071293383,52.19,77005.81,0.0,-1.0,0.0,0.00021]
[1779071295396,52.19,77004.9,0.0,-1.0,0.0,0.00021]
[1779071298417,52.19,77001.49,0.0,-1.0,0.0,0.00021]
[1779071299424,52.19,77003.26,0.0,-1.0,0.0,0.00021]
[1779071300431,52.19,77004.32,0.0,-1.0,0.0,0.00021]
[1779071301438,52.19,77003.15,0.0,-1.0,0.0,0.00021]
[1779071302446,52.19,77001.74,0.0,-1.0,0.0,0.00021]
[1779071303452,52.19,76998.09,0.0,-1.0,0.0,0.00021]
[1779071305466,52.19,77000.55,0.0,-1.0,0.0,0.00021]
[1779071306473,52.19,77001.91,0.0,-1.0,0.0,0.00021]
[1779071312515,52.19,77001.28,0.0,-1.0,0.0,0.00021]
[1779071314529,52.19,77001.96,0.0,-1.0,0.0,0.00021]
[1779071316543,52.19,77001.08,0.0,-1.0,0.0,0.00021]
[1779071321578,52.19,76998.65,0.0,-1.0,0.0,0.00021]
[1779071322585,52.19,76987.94,0.0,-1.0,0.0,0.0002]
[1779071323592,52.19,76985.71,0.0,-1.0,0.0,0.0002]
[1779071328627,52.19,76984.94,0.0,-1.0,0.0,0.0002]
[1779071330641,52.19,76983.0,0.0,-1.0,0.0,0.0002]
[1779071332655,52.19,76983.82,0.0,-1.0,0.0,0.0002]
[1779071337690,52.19,76983.62,0.0,-1.0,0.0,0.0002]
[1779071339704,52.19,76986.0,0.0,-1.0,0.0,0.0002]
[1779071340711,52.19,76984.45,0.0,-1.0,0.0,0.0002]
[1779071341718,52.19,76982.54,0.0,-1.0,0.0,0.0002]
[1779071346753,52.19,76982.06,0.0,-1.0,0.0,0.0002]
[1779071349774,52.19,76982.82,0.0,-1.0,0.0,0.0002]
[1779071352795,52.19,76981.79,0.0,-1.0,0.0,0.0002]
[1779071353802,52.19,76980.78,0.0,-1.0,0.0,0.0002]
[1779071358837,52.19,76982.33,0.0,-1.0,0.0,0.0002]
[1779071363872,52.19,76982.24,0.0,-1.0,0.0,0.0002]
[1779071365886,52.19,76982.91,0.0,-1.0,0.0,0.0002]
[1779071366893,52.19,76983.69,0.0,-1.0,0.0,0.0002]
[1779071367901,52.19,76989.65,0.0,-1.0,0.0,0.0002]
[1779071368907,52.19,76999.55,0.0,-1.0,0.0,0.00021]
[1779071369914,52.19,76996.38,0.0,-1.0,0.0,0.00021]
[1779071370921,52.19,76988.65,0.0,-1.0,0.0,0.0002]
[1779071371928,52.19,76991.19,0.0,-1.0,0.0,0.0002]
[1779071372935,52.19,76991.61,0.0,-1.0,0.0,0.0002]
[1779071374949,52.19,76995.05,0.0,-1.0,0.0,0.00021]
[1779071376963,52.19,76998.45,0.0,-1.0,0.0,0.00021]
[1779071378977,52.19,76999.26,0.0,-1.0,0.0,0.00021]
[1779071381998,52.19,76998.46,0.0,-1.0,0.0,0.00021]
[1779071387033,52.19,76998.39,0.0,-1.0,0.0,0.00021]
[1779071392068,52.19,76998.3,0.0,-1.0,0.0,0.00021]
[1779071395089,52.19,76999.82,0.0,-1.0,0.0,0.00021]
[1779071400127,52.19,76998.98,0.0,-1.0,0.0,0.00021]
[1779071401133,52.19,76990.73,0.0,-1.0,0.0,0.0002]
[1779071402150,52.19,76986.16,0.0,-1.0,0.0,0.0002]
[1779071404163,52.19,76984.24,0.0,-1.0,0.0,0.0002]
[1779071405170,52.19,76983.5,0.0,-1.0,0.0,0.0002]
[1779071408191,52.19,76982.02,0.0,-1.0,0.0,0.0002]
[1779071409198,52.19,76980.9,0.0,-1.0,0.0,0.0002]
[1779071410205,52.19,76976.87,0.0,-1.0,0.0,0.0002]
[1779071411212,52.19,76974.32,0.0,-1.0,0.0,0.0002]
[1779071412219,52.19,76969.13,0.0,-1.0,0.0,0.00019]
[1779071413226,52.19,76963.01,0.0,-1.0,0.0,0.00019]
[1779071414233,52.19,76961.04,0.0,-1.0,0.0,0.00019]
[1779071416248,52.19,76960.14,0.0,-1.0,0.0,0.00019]
[1779071417255,52.19,76957.99,0.0,-1.0,0.0,0.00019]
[1779071420276,52.19,76957.3,0.0,-1.0,0.0,0.00019]
[1779071424305,52.19,76956.65,0.0,-1.0,0.0,0.00019]
[1779071427327,52.19,76955.95,0.0,-1.0,0.0,0.00019]
[1779071429341,52.19,76954.96,0.0,-1.0,0.0,0.00019]
[1779071431355,52.19,76955.5,0.0,-1.0,0.0,0.00019]
[1779071434376,52.19,76954.84,0.0,-1.0,0.0,0.00019]
[1779071437397,52.19,76946.79,0.0,-1.0,0.0,0.00018]
[1779071438404,52.19,76948.96,0.0,-1.0,0.0,0.00019]
[1779071439411,52.19,76954.81,0.0,-1.0,0.0,0.00019]
[1779071440418,52.19,76956.94,0.0,-1.0,0.0,0.00019]
[1779071441425,52.19,76957.6,0.0,-1.0,0.0,0.00019]
[1779071444446,52.19,76954.97,0.0,-1.0,0.0,0.00019]
[1779071445731,52.19,76951.66,0.0,-1.0,0.0,0.00019]
[1779071446460,52.19,76950.66,0.0,-1.0,0.0,0.00019]
[1779071448474,52.19,76952.91,0.0,-1.0,0.0,0.00019]
[1779071449481,52.19,76955.38,0.0,-1.0,0.0,0.00019]
[1779071452502,52.19,76956.32,0.0,-1.0,0.0,0.00019]
[1779071453509,52.19,76961.77,0.0,-1.0,0.0,0.00019]
[1779071454516,52.19,76964.61,0.0,-1.0,0.0,0.00019]
[1779071458544,52.19,76965.6,0.0,-1.0,0.0,0.00019]
[1779071461566,52.19,76967.38,0.0,-1.0,0.0,0.00019]
[1779071462572,52.19,76969.12,0.0,-1.0,0.0,0.00019]
[1779071463579,52.19,76970.22,0.0,-1.0,0.0,0.00019]
[1779071467607,52.19,76970.92,0.0,-1.0,0.0,0.00019]
[1779071468614,52.19,76982.64,0.0,-1.0,0.0,0.0002]
[1779071469621,52.19,76986.3,0.0,-1.0,0.0,0.0002]
[1779071470628,52.19,76987.23,0.0,-1.0,0.0,0.0002]
[1779071471635,52.19,76982.04,0.0,-1.0,0.0,0.0002]
[1779071472651,52.19,76977.68,0.0,-1.0,0.0,0.0002]
[1779071473655,52.19,76974.68,0.0,-1.0,0.0,0.0002]
[1779071474662,52.19,76976.01,0.0,-1.0,0.0,0.0002]
[1779071475669,52.19,76979.54,0.0,-1.0,0.0,0.0002]
[1779071476676,52.19,76984.91,0.0,-1.0,0.0,0.0002]
[1779071477702,52.19,76986.74,0.0,-1.0,0.0,0.0002]
[1779071478699,52.19,76989.47,0.0,-1.0,0.0,0.0002]
[1779071479706,52.19,76993.21,0.0,-1.0,0.0,0.0002]
[1779071480713,52.19,76990.88,0.0,-1.0,0.0,0.0002]
[1779071482728,52.19,76992.99,0.0,-1.0,0.0,0.0002]
[1779071483735,52.19,76992.15,0.0,-1.0,0.0,0.0002]
[1779071485749,52.19,76993.33,0.0,-1.0,0.0,0.0002]
[1779071486756,52.19,76997.63,0.0,-1.0,0.0,0.00021]
[1779071487975,52.19,77000.88,0.0,-1.0,0.0,0.00021]
[1779071488848,52.19,76998.45,0.0,-1.0,0.0,0.00021]
[1779071492798,52.19,76999.0,0.0,-1.0,0.0,0.0002]
[1779071494812,52.19,77000.33,0.0,-1.0,0.0,0.0002]
[1779071495819,52.19,77001.55,0.0,-1.0,0.0,0.00021]
[1779071497833,52.19,77002.96,0.0,-1.0,0.0,0.00021]
[1779071498840,52.19,77010.12,0.0,-1.0,0.0,0.00021]
[1779071499847,52.19,77010.8,0.0,-1.0,0.0,0.00021]
[1779071500854,52.19,77009.57,0.0,-1.0,0.0,0.00021]
[1779071501861,52.19,77010.45,0.0,-1.0,0.0,0.00021]
[1779071503876,52.19,77004.42,0.0,-1.0,0.0,0.00021]
[1779071504882,52.19,76998.98,0.0,-1.0,0.0,0.0002]
[1779071509918,52.19,76998.32,0.0,-1.0,0.0,0.0002]
[1779071514953,52.19,76998.79,0.0,-1.0,0.0,0.0002]
[1779071515960,52.19,76995.03,0.0,-1.0,0.0,0.0002]
[1779071516967,52.19,76991.76,0.0,-1.0,0.0,0.0002]
[1779071519988,52.19,76987.41,0.0,-1.0,0.0,0.0002]
[1779071522002,52.19,76985.57,0.0,-1.0,0.0,0.0002]
[1779071523010,52.19,76984.46,0.0,-1.0,0.0,0.0002]
[1779071527038,52.19,76978.71,0.0,-1.0,0.0,0.0002]
[1779071528045,52.19,76963.9,0.0,-1.0,0.0,0.00019]
[1779071529052,52.19,76963.36,0.0,-1.0,0.0,0.00019]
[1779071530299,52.19,76962.63,0.0,-1.0,0.0,0.00019]
[1779071531066,52.19,76963.69,0.0,-1.0,0.0,0.00019]
[1779071532073,52.19,76967.12,0.0,-1.0,0.0,0.00019]
[1779071534087,52.19,76971.56,0.0,-1.0,0.0,0.00019]
[1779071535094,52.19,76972.81,0.0,-1.0,0.0,0.00019]
[1779071536101,52.19,76975.57,0.0,-1.0,0.0,0.00019]
[1779071537108,52.19,76980.27,0.0,-1.0,0.0,0.0002]
[1779071538116,52.19,76977.24,0.0,-1.0,0.0,0.0002]
[1779071539122,52.19,76976.36,0.0,-1.0,0.0,0.0002]
[1779071542143,52.19,76977.94,0.0,-1.0,0.0,0.0002]
[1779071543150,52.19,76979.43,0.0,-1.0,0.0,0.0002]
[1779071544157,52.19,76977.86,0.0,-1.0,0.0,0.0002]
[1779071549192,52.19,76976.35,0.0,-1.0,0.0,0.0002]
[1779071550199,52.19,76974.79,0.0,-1.0,0.0,0.00019]
[1779071553220,52.19,76972.7,0.0,-1.0,0.0,0.00019]
[1779071554227,52.19,76971.38,0.0,-1.0,0.0,0.00019]
[1779071555234,52.19,76969.38,0.0,-1.0,0.0,0.00019]
[1779071559262,52.19,76970.32,0.0,-1.0,0.0,0.00019]
[1779071562283,52.19,76971.54,0.0,-1.0,0.0,0.00019]
[1779071563294,52.19,76972.67,0.0,-1.0,0.0,0.00019]
[1779071564300,52.19,76971.62,0.0,-1.0,0.0,0.00019]
[1779071565307,52.19,76974.02,0.0,-1.0,0.0,0.00019]
[1779071566314,52.19,76977.47,0.0,-1.0,0.0,0.00019]
[1779071567321,52.19,76976.07,0.0,-1.0,0.0,0.00019]
[1779071568328,52.19,76977.26,0.0,-1.0,0.0,0.00019]
[1779071570342,52.19,76976.28,0.0,-1.0,0.0,0.00019]
[1779071572356,52.19,76975.46,0.0,-1.0,0.0,0.00019]
[1779071575377,52.19,76977.17,0.0,-1.0,0.0,0.00019]
[1779071579405,52.19,76978.27,0.0,-1.0,0.0,0.00019]
[1779071582426,52.19,76977.44,0.0,-1.0,0.0,0.00019]
[1779071587461,52.19,76976.72,0.0,-1.0,0.0,0.00019]
[1779071588468,52.19,76972.4,0.0,-1.0,0.0,0.00019]
[1779071589475,52.19,76969.07,0.0,-1.0,0.0,0.00019]
[1779071593503,52.19,76967.35,0.0,-1.0,0.0,0.00019]
[1779071594510,52.19,76969.47,0.0,-1.0,0.0,0.00019]
[1779071595517,52.19,76970.73,0.0,-1.0,0.0,0.00019]
[1779071600552,52.19,76969.64,0.0,-1.0,0.0,0.00019]
[1779071601559,52.19,76970.62,0.0,-1.0,0.0,0.00019]
[1779071606594,52.19,76970.97,0.0,-1.0,0.0,0.00019]
[1779071608608,52.19,76975.45,0.0,-1.0,0.0,0.00019]
[1779071609615,52.19,76978.09,0.0,-1.0,0.0,0.00019]
[1779071610622,52.19,76981.2,0.0,-1.0,0.0,0.0002]
[1779071614650,52.19,76981.61,0.0,-1.0,0.0,0.00019]
[1779071615657,52.19,76979.54,0.0,-1.0,0.0,0.00019]
[1779071616664,52.19,76978.05,0.0,-1.0,0.0,0.00019]
[1779071617671,52.19,76978.73,0.0,-1.0,0.0,0.00019]
[1779071619685,52.19,76983.48,0.0,-1.0,0.0,0.0002]
[1779071620693,52.19,76987.67,0.0,-1.0,0.0,0.0002]
[1779071621700,52.19,76996.11,0.0,-1.0,0.0,0.0002]
[1779071622707,52.19,76999.59,0.0,-1.0,0.0,0.0002]
[1779071623716,52.19,76996.72,0.0,-1.0,0.0,0.0002]
[1779071624721,52.19,76995.64,0.0,-1.0,0.0,0.0002]
[1779071626738,52.19,76996.38,0.0,-1.0,0.0,0.0002]
[1779071631774,52.19,76995.9,0.0,-1.0,0.0,0.0002]
[1779071636810,52.19,76997.35,0.0,-1.0,0.0,0.0002]
[1779071639831,52.19,76996.38,0.0,-1.0,0.0,0.0002]
[1779071640838,52.19,76993.59,0.0,-1.0,0.0,0.0002]
[1779071643860,52.19,76992.42,0.0,-1.0,0.0,0.0002]
[1779071644866,52.19,76986.39,0.0,-1.0,0.0,0.0002]
[1779071645873,52.19,76983.26,0.0,-1.0,0.0,0.0002]
[1779071646880,52.19,76971.39,0.0,-1.0,0.0,0.00019]
[1779071647887,52.19,76969.18,0.0,-1.0,0.0,0.00019]
[1779071649901,52.19,76969.92,0.0,-1.0,0.0,0.00019]
[1779071654940,52.19,76967.22,0.0,-1.0,0.0,0.00019]
[1779071655947,52.19,76965.87,0.0,-1.0,0.0,0.00019]
[1779071656954,52.19,76965.03,0.0,-1.0,0.0,0.00019]
[1779071657961,52.19,76963.95,0.0,-1.0,0.0,0.00019]
[1779071662996,52.19,76964.75,0.0,-1.0,0.0,0.00019]
[1779071664003,52.19,76963.8,0.0,-1.0,0.0,0.00019]
[1779071665010,52.19,76965.59,0.0,-1.0,0.0,0.00019]
[1779071666017,52.19,76968.57,0.0,-1.0,0.0,0.00019]
[1779071667024,52.19,76969.49,0.0,-1.0,0.0,0.00019]
[1779071668031,52.19,76970.23,0.0,-1.0,0.0,0.00019]
[1779071671052,52.19,76965.19,0.0,-1.0,0.0,0.00019]
[1779071672059,52.19,76964.15,0.0,-1.0,0.0,0.00019]
[1779071675080,52.19,76963.3,0.0,-1.0,0.0,0.00019]
[1779071677094,52.19,76964.42,0.0,-1.0,0.0,0.00019]
[1779071678101,52.19,76960.43,0.0,-1.0,0.0,0.00018]
[1779071682129,52.19,76961.11,0.0,-1.0,0.0,0.00019]
[1779071684143,52.19,76961.86,0.0,-1.0,0.0,0.00019]
[1779071685150,52.19,76960.97,0.0,-1.0,0.0,0.00019]
[1779071686157,52.19,76961.75,0.0,-1.0,0.0,0.00019]
[1779071688171,52.19,76961.12,0.0,-1.0,0.0,0.00019]
[1779071689178,52.19,76959.46,0.0,-1.0,0.0,0.00018]
[1779071690185,52.19,76958.51,0.0,-1.0,0.0,0.00018]
[1779071692199,52.19,76959.39,0.0,-1.0,0.0,0.00018]
[1779071697234,52.19,76958.85,0.0,-1.0,0.0,0.00018]
[1779071698241,52.19,76958.23,0.0,-1.0,0.0,0.00018]
[1779071700255,52.19,76958.98,0.0,-1.0,0.0,0.00018]
[1779071703276,52.19,76957.6,0.0,-1.0,0.0,0.00018]
[1779071704283,52.19,76955.1,0.0,-1.0,0.0,0.00018]
[1779071705304,52.19,76951.94,0.0,-1.0,0.0,0.00018]
[1779071706311,52.19,76952.81,0.0,-1.0,0.0,0.00018]
[1779071707319,52.19,76953.53,0.0,-1.0,0.0,0.00018]
[1779071709332,52.19,76954.2,0.0,-1.0,0.0,0.00018]
[1779071711346,52.19,76952.07,0.0,-1.0,0.0,0.00018]
[1779071712353,52.19,76951.33,0.0,-1.0,0.0,0.00018]
[1779071714473,52.19,76950.57,0.0,-1.0,0.0,0.00018]
[1779071715374,52.19,76949.68,0.0,-1.0,0.0,0.00018]
[1779071716384,52.19,76948.67,0.0,-1.0,0.0,0.00018]
[1779071717388,52.19,76944.36,0.0,-1.0,0.0,0.00018]
[1779071718395,52.19,76942.86,0.0,-1.0,0.0,0.00018]
[1779071720409,52.19,76944.1,0.0,-1.0,0.0,0.00018]
[1779071723430,52.19,76943.46,0.0,-1.0,0.0,0.00018]
[1779071725444,52.19,76941.38,0.0,-1.0,0.0,0.00018]
[1779071726451,52.19,76939.0,0.0,-1.0,0.0,0.00018]
[1779071728465,52.19,76939.79,0.0,-1.0,0.0,0.00018]
[1779071731486,52.19,76940.4,0.0,-1.0,0.0,0.00018]
[1779071736521,52.19,76939.74,0.0,-1.0,0.0,0.00018]
[1779071738535,52.19,76938.0,0.0,-1.0,0.0,0.00018]
[1779071739542,52.19,76937.41,0.0,-1.0,0.0,0.00018]
[1779071743570,52.19,76938.28,0.0,-1.0,0.0,0.00018]
[1779071745584,52.19,76934.38,0.0,-1.0,0.0,0.00017]
[1779071746591,52.19,76933.46,0.0,-1.0,0.0,0.00017]
[1779071747598,52.19,76932.54,0.0,-1.0,0.0,0.00017]
[1779071748605,52.19,76929.6,0.0,-1.0,0.0,0.00017]
[1779071749612,52.19,76928.02,0.0,-1.0,0.0,0.00017]
[1779071751107,52.19,76928.02,0.0,-1.0,0.0,0.00017]
[1779071751275,52.19,76928.02,0.0,-1.0,0.0,0.00017]
[1779071751516,52.19,76926.58,0.0,-1.0,0.0,0.00017]
[1779071751626,52.19,76914.7,0.0,-1.0,0.0,0.00017]
[1779071752633,52.19,76909.21,0.0,-1.0,0.0,0.00017]
[1779071753640,52.19,76902.14,0.0,-1.0,0.0,0.00016]
[1779071755110,52.19,76902.14,0.0,-1.0,0.0,0.00016]
[1779071755246,52.19,76902.14,0.0,-1.0,0.0,0.00016]
[1779071755332,52.19,76900.8,0.0,-1.0,0.0,0.00016]
[1779071755654,52.19,76896.07,0.0,-1.0,0.0,0.00016]
[1779071756661,52.19,76893.75,0.0,-1.0,0.0,0.00016]
[1779071757673,52.19,76895.06,0.0,-1.0,0.0,0.00016]
[1779071758680,52.19,76898.77,0.0,-1.0,0.0,0.00016]
[1779071759687,52.19,76901.38,0.0,-1.0,0.0,0.00016]
[1779071761701,52.19,76911.25,0.0,-1.0,0.0,0.00017]
[1779071762708,52.19,76913.54,0.0,-1.0,0.0,0.00017]
[1779071763715,52.19,76909.76,0.0,-1.0,0.0,0.00017]
[1779071764722,52.19,76908.45,0.0,-1.0,0.0,0.00016]
[1779071765729,52.19,76912.3,0.0,-1.0,0.0,0.00017]
[1779071767270,52.19,76913.01,0.0,-1.0,0.0,0.00017]
[1779071767743,52.19,76914.14,0.0,-1.0,0.0,0.00017]
[1779071768750,52.19,76914.94,0.0,-1.0,0.0,0.00017]
[1779071769757,52.19,76916.02,0.0,-1.0,0.0,0.00017]
[1779071770764,52.19,76916.89,0.0,-1.0,0.0,0.00017]
[1779071772899,52.19,76925.1,0.0,-1.0,0.0,0.00017]
[1779071773785,52.19,76919.15,0.0,-1.0,0.0,0.00017]
[1779071774792,52.19,76917.13,0.0,-1.0,0.0,0.00017]
[1779071775799,52.19,76909.26,0.0,-1.0,0.0,0.00017]
[1779071776806,52.19,76905.37,0.0,-1.0,0.0,0.00016]
[1779071777813,52.19,76903.91,0.0,-1.0,0.0,0.00016]
[1779071779573,52.19,76903.16,0.0,-1.0,0.0,0.00016]
[1779071780420,52.19,76903.16,0.0,-1.0,0.0,0.00016]
[1779071780499,52.19,76900.24,0.0,-1.0,0.0,0.00016]
[1779071781300,52.19,76900.24,0.0,-1.0,0.0,0.00016]
[1779071781398,52.19,76900.24,0.0,-1.0,0.0,0.00016]
[1779071781428,52.19,76881.61,0.0,-1.0,0.0,0.00016]
[1779071782447,52.19,76881.61,0.0,-1.0,0.0,0.00016]
[1779071782532,52.19,76864.91,0.0,-1.0,0.0,0.00015]
[1779071782859,52.19,76859.14,0.0,-1.0,0.0,0.00015]
[1779071784587,52.19,76859.14,0.0,-1.0,0.0,0.00015]
[1779071784594,52.19,76857.34,0.0,-1.0,0.0,0.00015]
[1779071784714,52.19,76857.34,0.0,-1.0,0.0,0.00015]
[1779071785561,52.19,76857.34,0.0,-1.0,0.0,0.00015]
[1779071784872,52.19,76855.67,0.0,-1.0,0.0,0.00015]
[1779071785670,52.19,76855.67,0.0,-1.0,0.0,0.00015]
[1779071785879,52.19,76854.32,0.0,-1.0,0.0,0.00015]
[1779071786886,52.19,76855.03,0.0,-1.0,0.0,0.00015]
[1779071787893,52.19,76852.54,0.0,-1.0,0.0,0.00015]
[1779071791922,52.19,76853.86,0.0,-1.0,0.0,0.00015]
[1779071792929,52.19,76856.16,0.0,-1.0,0.0,0.00015]
[1779071798010,52.19,76855.69,0.0,-1.0,0.0,0.00015]
[1779071799978,52.19,76857.62,0.0,-1.0,0.0,0.00015]
[1779071800985,52.19,76859.57,0.0,-1.0,0.0,0.00015]
[1779071806020,52.19,76859.49,0.0,-1.0,0.0,0.00015]
[1779071807027,52.19,76861.36,0.0,-1.0,0.0,0.00015]
[1779071808035,52.19,76858.98,0.0,-1.0,0.0,0.00015]
[1779071809041,52.19,76858.04,0.0,-1.0,0.0,0.00015]
[1779071812062,52.19,76858.96,0.0,-1.0,0.0,0.00015]
[1779071814076,52.19,76862.5,0.0,-1.0,0.0,0.00015]
[1779071815083,52.19,76861.68,0.0,-1.0,0.0,0.00015]
[1779071819111,52.19,76863.21,0.0,-1.0,0.0,0.00015]
[1779071822132,52.19,76864.54,0.0,-1.0,0.0,0.00015]
[1779071824146,52.19,76865.76,0.0,-1.0,0.0,0.00015]
[1779071825153,52.19,76866.58,0.0,-1.0,0.0,0.00015]
[1779071826160,52.19,76872.98,0.0,-1.0,0.0,0.00015]
[1779071827167,52.19,76878.92,0.0,-1.0,0.0,0.00015]
[1779071828174,52.19,76882.41,0.0,-1.0,0.0,0.00016]
[1779071829181,52.19,76884.87,0.0,-1.0,0.0,0.00016]
[1779071830188,52.19,76883.37,0.0,-1.0,0.0,0.00016]
[1779071831195,52.19,76882.54,0.0,-1.0,0.0,0.00016]
[1779071832202,52.19,76885.26,0.0,-1.0,0.0,0.00016]
[1779071834216,52.19,76884.53,0.0,-1.0,0.0,0.00016]
[1779071836230,52.19,76885.23,0.0,-1.0,0.0,0.00016]
[1779071839251,52.19,76884.28,0.0,-1.0,0.0,0.00016]
[1779071844287,52.19,76883.43,0.0,-1.0,0.0,0.00016]
[1779071846300,52.19,76882.71,0.0,-1.0,0.0,0.00016]
[1779071850328,52.19,76883.43,0.0,-1.0,0.0,0.00016]
[1779071851335,52.19,76883.93,0.0,-1.0,0.0,0.00015]
[1779071852342,52.19,76887.04,0.0,-1.0,0.0,0.00016]
[1779071853349,52.19,76888.92,0.0,-1.0,0.0,0.00016]
[1779071854356,52.19,76894.06,0.0,-1.0,0.0,0.00016]
[1779071856370,52.19,76889.65,0.0,-1.0,0.0,0.00016]
[1779071857377,52.19,76884.83,0.0,-1.0,0.0,0.00015]
[1779071859391,52.19,76884.08,0.0,-1.0,0.0,0.00015]
[1779071860398,52.19,76883.19,0.0,-1.0,0.0,0.00015]
[1779071861405,52.19,76882.38,0.0,-1.0,0.0,0.00015]
[1779071864426,52.19,76883.22,0.0,-1.0,0.0,0.00015]
[1779071865433,52.19,76888.58,0.0,-1.0,0.0,0.00016]
[1779071866440,52.19,76892.12,0.0,-1.0,0.0,0.00016]
[1779071867447,52.19,76892.84,0.0,-1.0,0.0,0.00016]
[1779071872482,52.19,76893.76,0.0,-1.0,0.0,0.00016]
[1779071873489,52.19,76896.73,0.0,-1.0,0.0,0.00016]
[1779071874496,52.19,76898.22,0.0,-1.0,0.0,0.00016]
[1779071875503,52.19,76897.37,0.0,-1.0,0.0,0.00016]
[1779071880538,52.19,76895.6,0.0,-1.0,0.0,0.00016]
[1779071881545,52.19,76892.66,0.0,-1.0,0.0,0.00016]
[1779071883559,52.19,76893.69,0.0,-1.0,0.0,0.00016]
[1779071885573,52.19,76892.55,0.0,-1.0,0.0,0.00016]
[1779071886580,52.19,76889.69,0.0,-1.0,0.0,0.00016]
[1779071887588,52.19,76886.78,0.0,-1.0,0.0,0.00016]
[1779071888595,52.19,76884.5,0.0,-1.0,0.0,0.00015]
[1779071890611,52.19,76883.17,0.0,-1.0,0.0,0.00015]
[1779071891617,52.19,76881.2,0.0,-1.0,0.0,0.00015]
[1779071892626,52.19,76878.58,0.0,-1.0,0.0,0.00015]
[1779071893631,52.19,76869.6,0.0,-1.0,0.0,0.00015]
[1779071894638,52.19,76865.16,0.0,-1.0,0.0,0.00015]
[1779071895645,52.19,76862.51,0.0,-1.0,0.0,0.00015]
[1779071896652,52.19,76863.62,0.0,-1.0,0.0,0.00015]
[1779071897659,52.19,76865.79,0.0,-1.0,0.0,0.00015]
[1779071899673,52.19,76864.02,0.0,-1.0,0.0,0.00015]
[1779071900683,52.19,76863.04,0.0,-1.0,0.0,0.00015]
[1779071901687,52.19,76862.26,0.0,-1.0,0.0,0.00015]
[1779071902694,52.19,76861.64,0.0,-1.0,0.0,0.00015]
[1779071905715,52.19,76863.1,0.0,-1.0,0.0,0.00015]
[1779071910750,52.19,76862.93,0.0,-1.0,0.0,0.00015]
[1779071914902,52.19,76861.74,0.0,-1.0,0.0,0.00015]
[1779071917799,52.19,76860.02,0.0,-1.0,0.0,0.00015]
[1779071919813,52.19,76858.53,0.0,-1.0,0.0,0.00015]
[1779071923843,52.19,76855.78,0.0,-1.0,0.0,0.00014]
[1779071924850,52.19,76853.76,0.0,-1.0,0.0,0.00014]
[1779071925857,52.19,76851.3,0.0,-1.0,0.0,0.00014]
[1779071926864,52.19,76850.53,0.0,-1.0,0.0,0.00014]
[1779071927871,52.19,76851.56,0.0,-1.0,0.0,0.00014]
[1779071929885,52.19,76849.74,0.0,-1.0,0.0,0.00014]
[1779071931899,52.19,76850.58,0.0,-1.0,0.0,0.00014]
[1779071932910,52.19,76843.38,0.0,-1.0,0.0,0.00014]
[1779071933916,52.19,76829.74,0.0,-1.0,0.0,0.00014]
[1779071934923,52.19,76829.2,0.0,-1.0,0.0,0.00014]
[1779071935930,52.19,76828.42,0.0,-1.0,0.0,0.00014]
[1779071936937,52.19,76825.18,0.0,-1.0,0.0,0.00014]
[1779071939958,52.19,76826.28,0.0,-1.0,0.0,0.00014]
[1779071941972,52.19,76829.65,0.0,-1.0,0.0,0.00014]
[1779071942979,52.19,76831.16,0.0,-1.0,0.0,0.00014]
[1779071944993,52.19,76831.91,0.0,-1.0,0.0,0.00014]
[1779071946000,52.19,76831.31,0.0,-1.0,0.0,0.00014]
[1779071947007,52.19,76835.51,0.0,-1.0,0.0,0.00014]
[1779071948742,52.19,76835.51,0.0,-1.0,0.0,0.00014]
[1779071948786,52.19,76836.4,0.0,-1.0,0.0,0.00014]
[1779071949023,52.19,76825.65,0.0,-1.0,0.0,0.00014]
[1779071950809,52.19,76825.65,0.0,-1.0,0.0,0.00014]
[1779071950827,52.19,76812.81,0.0,-1.0,0.0,0.00013]
[1779071951060,52.19,76812.81,0.0,-1.0,0.0,0.00013]
[1779071951291,52.19,76812.81,0.0,-1.0,0.0,0.00013]
[1779071951335,52.19,76811.83,0.0,-1.0,0.0,0.00013]
[1779071955065,52.19,76812.79,0.0,-1.0,0.0,0.00013]
[1779071960100,52.19,76816.33,0.0,-1.0,0.0,0.00013]
[1779071961107,52.19,76820.74,0.0,-1.0,0.0,0.00013]
[1779071962114,52.19,76827.48,0.0,-1.0,0.0,0.00014]
[1779071963121,52.19,76827.91,0.0,-1.0,0.0,0.00014]
[1779071964128,52.19,76829.43,0.0,-1.0,0.0,0.00014]
[1779071965135,52.19,76831.09,0.0,-1.0,0.0,0.00014]
[1779071966142,52.19,76832.97,0.0,-1.0,0.0,0.00014]
[1779071969163,52.19,76838.33,0.0,-1.0,0.0,0.00014]
[1779071970170,52.19,76837.08,0.0,-1.0,0.0,0.00014]
[1779071971177,52.19,76835.3,0.0,-1.0,0.0,0.00014]
[1779071972184,52.19,76836.18,0.0,-1.0,0.0,0.00014]
[1779071974198,52.19,76835.49,0.0,-1.0,0.0,0.00014]
[1779071979233,52.19,76834.64,0.0,-1.0,0.0,0.00014]
[1779071980240,52.19,76833.88,0.0,-1.0,0.0,0.00014]
[1779071981247,52.19,76835.94,0.0,-1.0,0.0,0.00014]
[1779071982254,52.19,76839.64,0.0,-1.0,0.0,0.00014]
[1779071984269,52.19,76840.53,0.0,-1.0,0.0,0.00014]
[1779071988296,52.19,76842.18,0.0,-1.0,0.0,0.00014]
[1779071989303,52.19,76840.53,0.0,-1.0,0.0,0.00014]
[1779071992324,52.19,76841.17,0.0,-1.0,0.0,0.00014]
[1779071993331,52.19,76844.69,0.0,-1.0,0.0,0.00014]
[1779071994338,52.19,76846.74,0.0,-1.0,0.0,0.00014]
[1779071997359,52.19,76847.57,0.0,-1.0,0.0,0.00014]
[1779071999373,52.19,76848.35,0.0,-1.0,0.0,0.00014]
[1779072001387,52.19,76844.85,0.0,-1.0,0.0,0.00014]
[1779072002394,52.19,76843.82,0.0,-1.0,0.0,0.00014]
[1779072003401,52.19,76838.32,0.0,-1.0,0.0,0.00014]
[1779072004408,52.19,76833.0,0.0,-1.0,0.0,0.00014]
[1779072005415,52.19,76829.86,0.0,-1.0,0.0,0.00014]
[1779072006422,52.19,76827.9,0.0,-1.0,0.0,0.00014]
[1779072007429,52.19,76821.93,0.0,-1.0,0.0,0.00013]
[1779072008436,52.19,76820.38,0.0,-1.0,0.0,0.00013]
[1779072009443,52.19,76817.94,0.0,-1.0,0.0,0.00013]
[1779072010450,52.19,76817.29,0.0,-1.0,0.0,0.00013]
[1779072013471,52.19,76816.62,0.0,-1.0,0.0,0.00013]
[1779072014481,52.19,76804.72,0.0,-1.0,0.0,0.00013]
[1779072015488,52.19,76799.12,0.0,-1.0,0.0,0.00013]
[1779072016495,52.19,76797.19,0.0,-1.0,0.0,0.00013]
[1779072021530,52.19,76802.76,0.0,-1.0,0.0,0.00013]
[1779072022537,52.19,76803.87,0.0,-1.0,0.0,0.00013]
[1779072023548,52.19,76810.85,0.0,-1.0,0.0,0.00013]
[1779072024557,52.19,76814.67,0.0,-1.0,0.0,0.00013]
[1779072025564,52.19,76811.6,0.0,-1.0,0.0,0.00013]
[1779072026571,52.19,76810.39,0.0,-1.0,0.0,0.00013]
[1779072029592,52.19,76812.43,0.0,-1.0,0.0,0.00013]
[1779072030880,52.19,76815.05,0.0,-1.0,0.0,0.00013]
[1779072033620,52.19,76812.46,0.0,-1.0,0.0,0.00013]
[1779072035634,52.19,76806.27,0.0,-1.0,0.0,0.00013]
[1779072036643,52.19,76803.73,0.0,-1.0,0.0,0.00013]
[1779072037648,52.19,76803.07,0.0,-1.0,0.0,0.00013]
[1779072038655,52.19,76799.98,0.0,-1.0,0.0,0.00013]
[1779072039663,52.19,76797.37,0.0,-1.0,0.0,0.00013]
[1779072040669,52.19,76799.96,0.0,-1.0,0.0,0.00013]
[1779072041676,52.19,76804.44,0.0,-1.0,0.0,0.00013]
[1779072042684,52.19,76806.82,0.0,-1.0,0.0,0.00013]
[1779072045705,52.19,76814.45,0.0,-1.0,0.0,0.00013]
[1779072046712,52.19,76816.21,0.0,-1.0,0.0,0.00013]
[1779072049734,52.19,76804.11,0.0,-1.0,0.0,0.00013]
[1779072050740,52.19,76792.87,0.0,-1.0,0.0,0.00012]
[1779072051747,52.19,76790.53,0.0,-1.0,0.0,0.00012]
[1779072052754,52.19,76797.48,0.0,-1.0,0.0,0.00013]
[1779072053761,52.19,76796.66,0.0,-1.0,0.0,0.00013]
[1779072055906,52.19,76796.25,0.0,-1.0,0.0,0.00013]
[1779072055977,52.19,76800.95,0.0,-1.0,0.0,0.00013]
[1779072056916,52.19,76805.5,0.0,-1.0,0.0,0.00013]
[1779072057789,52.19,76807.28,0.0,-1.0,0.0,0.00013]
[1779072058797,52.19,76810.45,0.0,-1.0,0.0,0.00013]
[1779072059749,52.19,76810.45,0.0,-1.0,0.0,0.00013]
[1779072059804,52.19,76811.46,0.0,-1.0,0.0,0.00013]
[1779072060811,52.19,76813.58,0.0,-1.0,0.0,0.00013]
[1779072061818,52.19,76815.67,0.0,-1.0,0.0,0.00013]
[1779072062825,52.19,76817.28,0.0,-1.0,0.0,0.00013]
[1779072065847,52.19,76823.95,0.0,-1.0,0.0,0.00013]
[1779072066854,52.19,76825.29,0.0,-1.0,0.0,0.00013]
[1779072067861,52.19,76824.37,0.0,-1.0,0.0,0.00013]
[1779072068868,52.19,76825.48,0.0,-1.0,0.0,0.00013]
[1779072072896,52.19,76826.44,0.0,-1.0,0.0,0.00013]
[1779072074910,52.19,76827.17,0.0,-1.0,0.0,0.00013]
[1779072079945,52.19,76826.95,0.0,-1.0,0.0,0.00013]
[1779072081959,52.19,76825.65,0.0,-1.0,0.0,0.00013]
[1779072082968,52.19,76821.68,0.0,-1.0,0.0,0.00013]
[1779072083975,52.19,76817.83,0.0,-1.0,0.0,0.00013]
[1779072085989,52.19,76818.34,0.0,-1.0,0.0,0.00013]
[1779072086997,52.19,76819.67,0.0,-1.0,0.0,0.00013]
[1779072088003,52.19,76820.67,0.0,-1.0,0.0,0.00013]
[1779072089010,52.19,76822.04,0.0,-1.0,0.0,0.00013]
[1779072091024,52.19,76821.09,0.0,-1.0,0.0,0.00013]
[1779072092031,52.19,76819.99,0.0,-1.0,0.0,0.00013]
[1779072097066,52.19,76820.93,0.0,-1.0,0.0,0.00013]
[1779072101094,52.19,76822.83,0.0,-1.0,0.0,0.00013]
[1779072103108,52.19,76824.18,0.0,-1.0,0.0,0.00013]
[1779072108143,52.19,76823.75,0.0,-1.0,0.0,0.00013]
[1779072113178,52.19,76824.72,0.0,-1.0,0.0,0.00013]
[1779072114185,52.19,76808.08,0.0,-1.0,0.0,0.00013]
[1779072115192,52.19,76797.31,0.0,-1.0,0.0,0.00013]
[1779072116199,52.19,76799.97,0.0,-1.0,0.0,0.00013]
[1779072117206,52.19,76805.96,0.0,-1.0,0.0,0.00013]
[1779072118213,52.19,76809.18,0.0,-1.0,0.0,0.00013]
[1779072121234,52.19,76809.98,0.0,-1.0,0.0,0.00013]
[1779072122241,52.19,76804.76,0.0,-1.0,0.0,0.00013]
[1779072123248,52.19,76798.36,0.0,-1.0,0.0,0.00013]
[1779072124255,52.19,76798.47,0.0,-1.0,0.0,0.00013]
[1779072125775,52.19,76799.47,0.0,-1.0,0.0,0.00013]
[1779072128283,52.19,76800.2,0.0,-1.0,0.0,0.00013]
[1779072130297,52.19,76800.86,0.0,-1.0,0.0,0.00013]
[1779072132311,52.19,76803.48,0.0,-1.0,0.0,0.00013]
[1779072137346,52.19,76803.3,0.0,-1.0,0.0,0.00013]
[1779072142381,52.19,76803.46,0.0,-1.0,0.0,0.00013]
[1779072143388,52.19,76804.72,0.0,-1.0,0.0,0.00013]
[1779072144396,52.19,76803.62,0.0,-1.0,0.0,0.00013]
[1779072145402,52.19,76805.9,0.0,-1.0,0.0,0.00013]
[1779072146410,52.19,76806.95,0.0,-1.0,0.0,0.00013]
[1779072147417,52.19,76806.31,0.0,-1.0,0.0,0.00013]
[1779072148424,52.19,76804.84,0.0,-1.0,0.0,0.00013]
[1779072149431,52.19,76803.89,0.0,-1.0,0.0,0.00013]
[1779072150438,52.19,76803.24,0.0,-1.0,0.0,0.00013]
[1779072151446,52.19,76804.78,0.0,-1.0,0.0,0.00013]
[1779072152452,52.19,76805.48,0.0,-1.0,0.0,0.00013]
[1779072155473,52.19,76806.69,0.0,-1.0,0.0,0.00013]
[1779072160509,52.19,76806.56,0.0,-1.0,0.0,0.00013]
[1779072164537,52.19,76807.47,0.0,-1.0,0.0,0.00013]
[1779072166551,52.19,76808.44,0.0,-1.0,0.0,0.00013]
[1779072170579,52.19,76811.55,0.0,-1.0,0.0,0.00013]
[1779072171586,52.19,76812.47,0.0,-1.0,0.0,0.00013]
[1779072172593,52.19,76811.54,0.0,-1.0,0.0,0.00013]
[1779072177628,52.19,76811.27,0.0,-1.0,0.0,0.00013]
[1779072182663,52.19,76811.31,0.0,-1.0,0.0,0.00013]
[1779072187705,52.19,76811.5,0.0,-1.0,0.0,0.00013]
[1779072189719,52.19,76812.97,0.0,-1.0,0.0,0.00013]
[1779072192740,52.19,76814.04,0.0,-1.0,0.0,0.00013]
[1779072193747,52.19,76815.73,0.0,-1.0,0.0,0.00013]
[1779072194754,52.19,76817.18,0.0,-1.0,0.0,0.00013]
[1779072195761,52.19,76818.15,0.0,-1.0,0.0,0.00013]
[1779072198782,52.19,76817.02,0.0,-1.0,0.0,0.00013]
[1779072199789,52.19,76817.86,0.0,-1.0,0.0,0.00013]
[1779072204824,52.19,76818.15,0.0,-1.0,0.0,0.00013]
[1779072209859,52.19,76818.14,0.0,-1.0,0.0,0.00013]
[1779072210866,52.19,76820.32,0.0,-1.0,0.0,0.00013]
[1779072211873,52.19,76818.42,0.0,-1.0,0.0,0.00013]
[1779072216908,52.19,76817.67,0.0,-1.0,0.0,0.00013]
[1779072219929,52.19,76818.44,0.0,-1.0,0.0,0.00013]
[1779072224964,52.19,76819.32,0.0,-1.0,0.0,0.00013]
[1779072226978,52.19,76816.17,0.0,-1.0,0.0,0.00013]
[1779072227985,52.19,76814.67,0.0,-1.0,0.0,0.00013]
[1779072233020,52.19,76814.41,0.0,-1.0,0.0,0.00013]
[1779072237048,52.19,76817.51,0.0,-1.0,0.0,0.00013]
[1779072238055,52.19,76818.81,0.0,-1.0,0.0,0.00013]
[1779072241076,52.19,76819.53,0.0,-1.0,0.0,0.00013]
[1779072243090,52.19,76821.85,0.0,-1.0,0.0,0.00013]
[1779072244097,52.19,76823.23,0.0,-1.0,0.0,0.00013]
[1779072245104,52.19,76824.03,0.0,-1.0,0.0,0.00013]
[1779072246113,52.19,76825.13,0.0,-1.0,0.0,0.00013]
[1779072251147,52.19,76825.36,0.0,-1.0,0.0,0.00013]
[1779072252154,52.19,76826.05,0.0,-1.0,0.0,0.00013]
[1779072253161,52.19,76828.47,0.0,-1.0,0.0,0.00013]
[1779072254168,52.19,76830.16,0.0,-1.0,0.0,0.00013]
[1779072255176,52.19,76830.97,0.0,-1.0,0.0,0.00013]
[1779072256183,52.19,76829.53,0.0,-1.0,0.0,0.00013]
[1779072258197,52.19,76828.38,0.0,-1.0,0.0,0.00013]
[1779072260211,52.19,76829.45,0.0,-1.0,0.0,0.00013]
[1779072266253,52.19,76829.83,0.0,-1.0,0.0,0.00013]
[1779072267260,52.19,76832.01,0.0,-1.0,0.0,0.00013]
[1779072269275,52.19,76834.25,0.0,-1.0,0.0,0.00013]
[1779072273302,52.19,76834.59,0.0,-1.0,0.0,0.00013]
[1779072277330,52.19,76829.62,0.0,-1.0,0.0,0.00013]
[1779072278337,52.19,76826.8,0.0,-1.0,0.0,0.00013]
[1779072279344,52.19,76827.73,0.0,-1.0,0.0,0.00013]
[1779072284380,52.19,76828.7,0.0,-1.0,0.0,0.00013]
[1779072289415,52.19,76828.23,0.0,-1.0,0.0,0.00013]
[1779072291429,52.19,76830.51,0.0,-1.0,0.0,0.00013]
[1779072293443,52.19,76829.84,0.0,-1.0,0.0,0.00013]
[1779072297471,52.19,76832.89,0.0,-1.0,0.0,0.00013]
[1779072299485,52.19,76834.57,0.0,-1.0,0.0,0.00013]
[1779072300492,52.19,76835.72,0.0,-1.0,0.0,0.00013]
[1779072301499,52.19,76837.56,0.0,-1.0,0.0,0.00013]
[1779072302507,52.19,76835.54,0.0,-1.0,0.0,0.00013]
[1779072303513,52.19,76833.68,0.0,-1.0,0.0,0.00013]
[1779072304520,52.19,76832.58,0.0,-1.0,0.0,0.00013]
[1779072305527,52.19,76834.18,0.0,-1.0,0.0,0.00013]
[1779072306534,52.19,76834.84,0.0,-1.0,0.0,0.00013]
[1779072310562,52.19,76839.75,0.0,-1.0,0.0,0.00013]
[1779072311569,52.19,76845.19,0.0,-1.0,0.0,0.00014]
[1779072312576,52.19,76844.04,0.0,-1.0,0.0,0.00014]
[1779072313583,52.19,76841.19,0.0,-1.0,0.0,0.00013]
[1779072314590,52.19,76839.3,0.0,-1.0,0.0,0.00013]
[1779072315598,52.19,76838.35,0.0,-1.0,0.0,0.00013]
[1779072316605,52.19,76837.0,0.0,-1.0,0.0,0.00013]
[1779072320633,52.19,76834.48,0.0,-1.0,0.0,0.00013]
[1779072321640,52.19,76832.6,0.0,-1.0,0.0,0.00013]
[1779072322647,52.19,76831.18,0.0,-1.0,0.0,0.00013]
[1779072325196,52.19,76832.38,0.0,-1.0,0.0,0.00013]
[1779072326675,52.19,76831.39,0.0,-1.0,0.0,0.00013]
[1779072330706,52.19,76832.09,0.0,-1.0,0.0,0.00013]
[1779072331713,52.19,76829.69,0.0,-1.0,0.0,0.00013]
[1779072332720,52.19,76824.88,0.0,-1.0,0.0,0.00013]
[1779072333727,52.19,76823.44,0.0,-1.0,0.0,0.00013]
[1779072334734,52.19,76827.46,0.0,-1.0,0.0,0.00013]
[1779072335741,52.19,76831.73,0.0,-1.0,0.0,0.00013]
[1779072339769,52.19,76830.67,0.0,-1.0,0.0,0.00013]
[1779072342792,52.19,76831.34,0.0,-1.0,0.0,0.00013]
[1779072347828,52.19,76830.95,0.0,-1.0,0.0,0.00013]
[1779072349841,52.19,76832.87,0.0,-1.0,0.0,0.00013]
[1779072350848,52.19,76828.3,0.0,-1.0,0.0,0.00013]
[1779072351855,52.19,76826.55,0.0,-1.0,0.0,0.00013]
[1779072356890,52.19,76826.52,0.0,-1.0,0.0,0.00013]
[1779072361925,52.19,76826.28,0.0,-1.0,0.0,0.00013]
[1779072363939,52.19,76827.49,0.0,-1.0,0.0,0.00013]
[1779072364946,52.19,76828.45,0.0,-1.0,0.0,0.00013]
[1779072366960,52.19,76832.24,0.0,-1.0,0.0,0.00013]
[1779072367967,52.19,76833.3,0.0,-1.0,0.0,0.00013]
[1779072368979,52.19,76836.83,0.0,-1.0,0.0,0.00013]
[1779072369986,52.19,76833.74,0.0,-1.0,0.0,0.00013]
[1779072375021,52.19,76834.32,0.0,-1.0,0.0,0.00013]
[1779072378042,52.19,76833.66,0.0,-1.0,0.0,0.00013]
[1779072379049,52.19,76832.77,0.0,-1.0,0.0,0.00013]
[1779072382070,52.19,76831.46,0.0,-1.0,0.0,0.00013]
[1779072387105,52.19,76831.19,0.0,-1.0,0.0,0.00013]
[1779072391133,52.19,76831.62,0.0,-1.0,0.0,0.00013]
[1779072396168,52.19,76832.09,0.0,-1.0,0.0,0.00013]
[1779072401203,52.19,76832.08,0.0,-1.0,0.0,0.00013]
[1779072404224,52.19,76835.37,0.0,-1.0,0.0,0.00013]
[1779072405231,52.19,76837.85,0.0,-1.0,0.0,0.00013]
[1779072407245,52.19,76842.45,0.0,-1.0,0.0,0.00013]
[1779072408252,52.19,76839.9,0.0,-1.0,0.0,0.00013]
[1779072409259,52.19,76838.27,0.0,-1.0,0.0,0.00013]
[1779072414294,52.19,76836.03,0.0,-1.0,0.0,0.00013]
[1779072415301,52.19,76833.88,0.0,-1.0,0.0,0.00013]
[1779072417315,52.19,76830.99,0.0,-1.0,0.0,0.00013]
[1779072420336,52.19,76830.11,0.0,-1.0,0.0,0.00013]
[1779072422351,52.19,76825.61,0.0,-1.0,0.0,0.00013]
[1779072423358,52.19,76819.06,0.0,-1.0,0.0,0.00013]
[1779072424365,52.19,76817.49,0.0,-1.0,0.0,0.00013]
[1779072425372,52.19,76817.53,0.0,-1.0,0.0,0.00013]
[1779072426379,52.19,76818.34,0.0,-1.0,0.0,0.00013]
[1779072430407,52.19,76820.02,0.0,-1.0,0.0,0.00013]
[1779072431414,52.19,76820.69,0.0,-1.0,0.0,0.00013]
[1779072432421,52.19,76821.8,0.0,-1.0,0.0,0.00013]
[1779072433428,52.19,76820.27,0.0,-1.0,0.0,0.00013]
[1779072438463,52.19,76820.56,0.0,-1.0,0.0,0.00013]
[1779072442491,52.19,76819.89,0.0,-1.0,0.0,0.00013]
[1779072447604,52.19,76820.39,0.0,-1.0,0.0,0.00013]
[1779072448330,52.19,76820.39,0.0,-1.0,0.0,0.00013]
[1779072448348,52.19,76836.19,0.0,-1.0,0.0,0.00013]
[1779072448537,52.19,76855.01,0.0,-1.0,0.0,0.00014]
[1779072449543,52.19,76857.01,0.0,-1.0,0.0,0.00014]
[1779072451118,52.19,76857.01,0.0,-1.0,0.0,0.00014]
[1779072451193,52.19,76856.78,0.0,-1.0,0.0,0.00014]
[1779072452755,52.19,76856.55,0.0,-1.0,0.0,0.00014]
[1779072452812,52.19,76856.55,0.0,-1.0,0.0,0.00014]
[1779072452882,52.19,76856.57,0.0,-1.0,0.0,0.00014]
[1779072456592,52.19,76860.23,0.0,-1.0,0.0,0.00014]
[1779072457599,52.19,76865.37,0.0,-1.0,0.0,0.00014]
[1779072458606,52.19,76867.37,0.0,-1.0,0.0,0.00014]
[1779072462639,52.19,76869.22,0.0,-1.0,0.0,0.00014]
[1779072463761,52.19,76869.22,0.0,-1.0,0.0,0.00014]
[1779072463808,52.19,76869.22,0.0,-1.0,0.0,0.00014]
[1779072463822,52.19,76869.22,0.0,-1.0,0.0,0.00014]
[1779072464059,52.19,76869.22,0.0,-1.0,0.0,0.00014]
[1779072465049,52.19,76869.57,0.0,-1.0,0.0,0.00014]
[1779072465064,52.19,76869.57,0.0,-1.0,0.0,0.00014]
[1779072465169,52.19,76869.57,0.0,-1.0,0.0,0.00014]
[1779072465308,52.19,76869.57,0.0,-1.0,0.0,0.00014]
[1779072465409,52.19,76869.22,0.0,-1.0,0.0,0.00014]
[1779072470694,52.19,76868.83,0.0,-1.0,0.0,0.00014]
[1779072475401,52.19,76868.97,0.0,-1.0,0.0,0.00014]
[1779072475735,52.19,76890.41,0.0,-1.0,0.0,0.00015]
[1779072476741,52.19,76892.16,0.0,-1.0,0.0,0.00015]
[1779072478685,52.19,76891.15,0.0,-1.0,0.0,0.00015]
[1779072480769,52.19,76888.02,0.0,-1.0,0.0,0.00015]
[1779072482480,52.19,76888.02,0.0,-1.0,0.0,0.00015]
[1779072481776,52.19,76884.1,0.0,-1.0,0.0,0.00014]
[1779072482543,52.19,76884.1,0.0,-1.0,0.0,0.00014]
[1779072482560,52.19,76884.1,0.0,-1.0,0.0,0.00014]
[1779072483563,52.19,76883.06,0.0,-1.0,0.0,0.00014]
[1779072483649,52.19,76883.06,0.0,-1.0,0.0,0.00014]
[1779072483810,52.19,76883.06,0.0,-1.0,0.0,0.00014]
[1779072483859,52.19,76882.66,0.0,-1.0,0.0,0.00014]
[1779072485804,52.19,76880.23,0.0,-1.0,0.0,0.00014]
[1779072490840,52.19,76881.26,0.0,-1.0,0.0,0.00014]
[1779072491847,52.19,76877.05,0.0,-1.0,0.0,0.00014]
[1779072494255,52.19,76875.7,0.0,-1.0,0.0,0.00014]
[1779072494304,52.19,76875.7,0.0,-1.0,0.0,0.00014]
[1779072494560,52.19,76876.4,0.0,-1.0,0.0,0.00014]
[1779072494875,52.19,76874.33,0.0,-1.0,0.0,0.00014]
[1779072495878,52.19,76868.75,0.0,-1.0,0.0,0.00014]
[1779072498428,52.19,76869.02,0.0,-1.0,0.0,0.00014]
[1779072498502,52.19,76869.02,0.0,-1.0,0.0,0.00014]
[1779072498568,52.19,76868.7,0.0,-1.0,0.0,0.00014]
[1779072500423,52.19,76870.21,0.0,-1.0,0.0,0.00014]
[1779072500445,52.19,76870.21,0.0,-1.0,0.0,0.00014]
[1779072500427,52.19,76870.61,0.0,-1.0,0.0,0.00014]
[1779072500562,52.19,76870.61,0.0,-1.0,0.0,0.00014]
[1779072500913,52.19,76871.33,0.0,-1.0,0.0,0.00014]
[1779072505948,52.19,76871.74,0.0,-1.0,0.0,0.00014]
[1779072509856,52.19,76871.5,0.0,-1.0,0.0,0.00014]
[1779072510048,52.19,76871.5,0.0,-1.0,0.0,0.00014]
[1779072510061,52.19,76871.5,0.0,-1.0,0.0,0.00014]
[1779072510983,52.19,76873.94,0.0,-1.0,0.0,0.00014]
[1779072511600,52.19,76873.94,0.0,-1.0,0.0,0.00014]
[1779072511673,52.19,76873.94,0.0,-1.0,0.0,0.00014]
[1779072511808,52.19,76873.94,0.0,-1.0,0.0,0.00014]
[1779072511997,52.19,76873.95,0.0,-1.0,0.0,0.00014]
[1779072517032,52.19,76873.75,0.0,-1.0,0.0,0.00014]
[1779072519078,52.19,76873.66,0.0,-1.0,0.0,0.00014]
[1779072519145,52.19,76873.66,0.0,-1.0,0.0,0.00014]
[1779072519310,52.19,76873.66,0.0,-1.0,0.0,0.00014]
[1779072524309,52.19,76872.5,0.0,-1.0,0.0,0.00014]
[1779072524380,52.19,76872.5,0.0,-1.0,0.0,0.00014]
[1779072524399,52.19,76872.5,0.0,-1.0,0.0,0.00014]
[1779072524562,52.19,76872.5,0.0,-1.0,0.0,0.00014]
[1779072526095,52.19,76869.14,0.0,-1.0,0.0,0.00014]
[1779072526799,52.19,76869.14,0.0,-1.0,0.0,0.00014]
[1779072526809,52.19,76869.14,0.0,-1.0,0.0,0.00014]
[1779072526919,52.19,76869.14,0.0,-1.0,0.0,0.00014]
[1779072527066,52.19,76869.14,0.0,-1.0,0.0,0.00014]
[1779072528167,52.19,76868.07,0.0,-1.0,0.0,0.00014]
[1779072528238,52.19,76868.07,0.0,-1.0,0.0,0.00014]
[1779072528308,52.19,76868.07,0.0,-1.0,0.0,0.00014]
[1779072528382,52.19,76868.26,0.0,-1.0,0.0,0.00014]
[1779072529116,52.19,76863.87,0.0,-1.0,0.0,0.00014]
[1779072530123,52.19,76856.88,0.0,-1.0,0.0,0.00014]
[1779072530805,52.19,76856.88,0.0,-1.0,0.0,0.00014]
[1779072530937,52.19,76856.88,0.0,-1.0,0.0,0.00014]
[1779072531061,52.19,76856.88,0.0,-1.0,0.0,0.00014]
[1779072531130,52.19,76856.43,0.0,-1.0,0.0,0.00013]
[1779072533144,52.19,76848.96,0.0,-1.0,0.0,0.00013]
[1779072534151,52.19,76845.67,0.0,-1.0,0.0,0.00013]
[1779072535349,52.19,76845.67,0.0,-1.0,0.0,0.00013]
[1779072535462,52.19,76845.67,0.0,-1.0,0.0,0.00013]
[1779072535561,52.19,76845.7,0.0,-1.0,0.0,0.00013]
[1779072535707,52.19,76845.7,0.0,-1.0,0.0,0.00013]
[1779072537377,52.19,76844.87,0.0,-1.0,0.0,0.00013]
[1779072537403,52.19,76844.87,0.0,-1.0,0.0,0.00013]
[1779072537479,52.19,76844.95,0.0,-1.0,0.0,0.00013]
[1779072537561,52.19,76844.95,0.0,-1.0,0.0,0.00013]
[1779072539186,52.19,76842.26,0.0,-1.0,0.0,0.00013]
[1779072540193,52.19,76835.8,0.0,-1.0,0.0,0.00013]
[1779072541200,52.19,76833.36,0.0,-1.0,0.0,0.00013]
[1779072542883,52.19,76832.02,0.0,-1.0,0.0,0.00013]
[1779072542978,52.19,76832.02,0.0,-1.0,0.0,0.00013]
[1779072543068,52.19,76832.02,0.0,-1.0,0.0,0.00013]
[1779072544221,52.19,76827.71,0.0,-1.0,0.0,0.00013]
[1779072545228,52.19,76822.86,0.0,-1.0,0.0,0.00013]
[1779072548107,52.19,76821.52,0.0,-1.0,0.0,0.00013]
[1779072548273,52.19,76821.52,0.0,-1.0,0.0,0.00013]
[1779072548310,52.19,76821.52,0.0,-1.0,0.0,0.00013]
[1779072548871,52.19,76821.03,0.0,-1.0,0.0,0.00013]
[1779072548997,52.19,76821.03,0.0,-1.0,0.0,0.00013]
[1779072549058,52.19,76821.03,0.0,-1.0,0.0,0.00013]
[1779072549256,52.19,76820.44,0.0,-1.0,0.0,0.00013]
[1779072553963,52.19,76819.36,0.0,-1.0,0.0,0.00012]
[1779072554059,52.19,76819.36,0.0,-1.0,0.0,0.00012]
[1779072554076,52.19,76819.36,0.0,-1.0,0.0,0.00012]
[1779072554311,52.19,76819.36,0.0,-1.0,0.0,0.00012]
[1779072555945,52.19,76819.83,0.0,-1.0,0.0,0.00012]
[1779072556060,52.19,76819.83,0.0,-1.0,0.0,0.00012]
[1779072556071,52.19,76819.83,0.0,-1.0,0.0,0.00012]
[1779072556310,52.19,76819.83,0.0,-1.0,0.0,0.00012]
[1779072556351,52.19,76818.99,0.0,-1.0,0.0,0.00012]
[1779072559611,52.19,76817.5,0.0,-1.0,0.0,0.00012]
[1779072559646,52.19,76817.5,0.0,-1.0,0.0,0.00012]
[1779072559810,52.19,76817.5,0.0,-1.0,0.0,0.00012]
[1779072562349,52.19,76814.78,0.0,-1.0,0.0,0.00012]
[1779072563562,52.19,76814.78,0.0,-1.0,0.0,0.00012]
[1779072563683,52.19,76814.08,0.0,-1.0,0.0,0.00012]
[1779072563808,52.19,76814.08,0.0,-1.0,0.0,0.00012]
[1779072564363,52.19,76814.06,0.0,-1.0,0.0,0.00012]
[1779072565522,52.19,76814.06,0.0,-1.0,0.0,0.00012]
[1779072565560,52.19,76814.06,0.0,-1.0,0.0,0.00012]
[1779072565570,52.19,76819.08,0.0,-1.0,0.0,0.00012]
[1779072565639,52.19,76819.08,0.0,-1.0,0.0,0.00012]
[1779072566377,52.19,76822.74,0.0,-1.0,0.0,0.00013]
[1779072568547,52.19,76822.6,0.0,-1.0,0.0,0.00013]
[1779072568559,52.19,76822.6,0.0,-1.0,0.0,0.00013]
[1779072568811,52.19,76822.89,0.0,-1.0,0.0,0.00013]
[1779072569000,52.19,76822.89,0.0,-1.0,0.0,0.00013]
[1779072569398,52.19,76822.91,0.0,-1.0,0.0,0.00013]
[1779072572419,52.19,76819.24,0.0,-1.0,0.0,0.00012]
[1779072572810,52.19,76819.24,0.0,-1.0,0.0,0.00012]
[1779072572926,52.19,76819.24,0.0,-1.0,0.0,0.00012]
[1779072574480,52.19,76818.37,0.0,-1.0,0.0,0.00012]
[1779072574558,52.19,76818.37,0.0,-1.0,0.0,0.00012]
[1779072574568,52.19,76818.37,0.0,-1.0,0.0,0.00012]
[1779072574527,52.19,76817.74,0.0,-1.0,0.0,0.00012]
[1779072574817,52.19,76817.74,0.0,-1.0,0.0,0.00012]
[1779072574930,52.19,76817.74,0.0,-1.0,0.0,0.00012]
[1779072575440,52.19,76817.24,0.0,-1.0,0.0,0.00012]
[1779072576447,52.19,76815.06,0.0,-1.0,0.0,0.00012]
[1779072576812,52.19,76815.06,0.0,-1.0,0.0,0.00012]
[1779072576923,52.19,76815.06,0.0,-1.0,0.0,0.00012]
[1779072578461,52.19,76810.34,0.0,-1.0,0.0,0.00012]
[1779072579087,52.19,76810.34,0.0,-1.0,0.0,0.00012]
[1779072579173,52.19,76810.34,0.0,-1.0,0.0,0.00012]
[1779072579309,52.19,76810.34,0.0,-1.0,0.0,0.00012]
[1779072579454,52.19,76810.34,0.0,-1.0,0.0,0.00012]
[1779072579468,52.19,76807.39,0.0,-1.0,0.0,0.00012]
[1779072580475,52.19,76805.43,0.0,-1.0,0.0,0.00012]
[1779072580797,52.19,76805.43,0.0,-1.0,0.0,0.00012]
[1779072580808,52.19,76805.43,0.0,-1.0,0.0,0.00012]
[1779072580860,52.19,76805.43,0.0,-1.0,0.0,0.00012]
[1779072581059,52.19,76805.43,0.0,-1.0,0.0,0.00012]
[1779072581482,52.19,76806.15,0.0,-1.0,0.0,0.00012]
[1779072582809,52.19,76804.7,0.0,-1.0,0.0,0.00012]
[1779072582981,52.19,76804.7,0.0,-1.0,0.0,0.00012]
[1779072583496,52.19,76803.08,0.0,-1.0,0.0,0.00012]
[1779072584814,52.19,76802.24,0.0,-1.0,0.0,0.00012]
[1779072584942,52.19,76802.24,0.0,-1.0,0.0,0.00012]
[1779072585817,52.19,76802.92,0.0,-1.0,0.0,0.00012]
[1779072585968,52.19,76802.92,0.0,-1.0,0.0,0.00012]
[1779072586064,52.19,76802.92,0.0,-1.0,0.0,0.00012]
[1779072586519,52.19,76802.74,0.0,-1.0,0.0,0.00012]
[1779072586811,52.19,76802.74,0.0,-1.0,0.0,0.00012]
[1779072586845,52.19,76802.74,0.0,-1.0,0.0,0.00012]
[1779072590810,52.19,76804.12,0.0,-1.0,0.0,0.00012]
[1779072590893,52.19,76804.12,0.0,-1.0,0.0,0.00012]
[1779072593568,52.19,76805.8,0.0,-1.0,0.0,0.00012]
[1779072593809,52.19,76805.8,0.0,-1.0,0.0,0.00012]
[1779072593846,52.19,76805.8,0.0,-1.0,0.0,0.00012]
[1779072594060,52.19,76805.8,0.0,-1.0,0.0,0.00012]
[1779072594575,52.19,76806.51,0.0,-1.0,0.0,0.00012]
[1779072594732,52.19,76806.51,0.0,-1.0,0.0,0.00012]
[1779072594813,52.19,76806.51,0.0,-1.0,0.0,0.00012]
[1779072594861,52.19,76806.51,0.0,-1.0,0.0,0.00012]
[1779072595059,52.19,76806.51,0.0,-1.0,0.0,0.00012]
[1779072595582,52.19,76810.32,0.0,-1.0,0.0,0.00012]
[1779072596589,52.19,76807.46,0.0,-1.0,0.0,0.00012]
[1779072597596,52.19,76804.71,0.0,-1.0,0.0,0.00012]
[1779072598609,52.19,76804.71,0.0,-1.0,0.0,0.00012]
[1779072598663,52.19,76803.7,0.0,-1.0,0.0,0.00012]
[1779072598810,52.19,76803.7,0.0,-1.0,0.0,0.00012]
[1779072599610,52.19,76803.44,0.0,-1.0,0.0,0.00012]
[1779072599829,52.19,76803.44,0.0,-1.0,0.0,0.00012]
[1779072599940,52.19,76803.44,0.0,-1.0,0.0,0.00012]
[1779072600060,52.19,76803.44,0.0,-1.0,0.0,0.00012]
[1779072602631,52.19,76801.85,0.0,-1.0,0.0,0.00012]
[1779072603639,52.19,76807.48,0.0,-1.0,0.0,0.00012]
[1779072605105,52.19,76807.48,0.0,-1.0,0.0,0.00012]
[1779072605219,52.19,76807.48,0.0,-1.0,0.0,0.00012]
[1779072605310,52.19,76807.48,0.0,-1.0,0.0,0.00012]
[1779072605320,52.19,76815.6,0.0,-1.0,0.0,0.00012]
[1779072606413,52.19,76815.6,0.0,-1.0,0.0,0.00012]
[1779072606537,52.19,76815.6,0.0,-1.0,0.0,0.00012]
[1779072606561,52.19,76815.6,0.0,-1.0,0.0,0.00012]
[1779072606572,52.19,76814.67,0.0,-1.0,0.0,0.00012]
[1779072608674,52.19,76818.59,0.0,-1.0,0.0,0.00012]
[1779072611370,52.19,76817.36,0.0,-1.0,0.0,0.00012]
[1779072611480,52.19,76817.36,0.0,-1.0,0.0,0.00012]
[1779072611560,52.19,76817.36,0.0,-1.0,0.0,0.00012]
[1779072611615,52.19,76817.36,0.0,-1.0,0.0,0.00012]
[1779072612647,52.19,76817.5,0.0,-1.0,0.0,0.00012]
[1779072612679,52.19,76817.5,0.0,-1.0,0.0,0.00012]
[1779072612810,52.19,76817.5,0.0,-1.0,0.0,0.00012]
[1779072612885,52.19,76818.4,0.0,-1.0,0.0,0.00012]
[1779072614810,52.19,76818.64,0.0,-1.0,0.0,0.00012]
[1779072615003,52.19,76818.64,0.0,-1.0,0.0,0.00012]
[1779072618810,52.19,76817.93,0.0,-1.0,0.0,0.00012]
[1779072618915,52.19,76817.93,0.0,-1.0,0.0,0.00012]
[1779072618972,52.19,76814.86,0.0,-1.0,0.0,0.00012]
[1779072619708,52.19,76814.86,0.0,-1.0,0.0,0.00012]
[1779072619808,52.19,76814.86,0.0,-1.0,0.0,0.00012]
[1779072619830,52.19,76814.86,0.0,-1.0,0.0,0.00012]
[1779072620062,52.19,76814.86,0.0,-1.0,0.0,0.00012]
[1779072620165,52.19,76808.35,0.0,-1.0,0.0,0.00012]
[1779072620812,52.19,76808.35,0.0,-1.0,0.0,0.00012]
[1779072620977,52.19,76808.35,0.0,-1.0,0.0,0.00012]
[1779072622810,52.19,76807.61,0.0,-1.0,0.0,0.00012]
[1779072622866,52.19,76807.61,0.0,-1.0,0.0,0.00012]
[1779072624816,52.19,76807.55,0.0,-1.0,0.0,0.00012]
[1779072624953,52.19,76807.55,0.0,-1.0,0.0,0.00012]
[1779072626813,52.19,76808.12,0.0,-1.0,0.0,0.00012]
[1779072626890,52.19,76808.12,0.0,-1.0,0.0,0.00012]
[1779072630812,52.19,76808.44,0.0,-1.0,0.0,0.00012]
[1779072630984,52.19,76808.44,0.0,-1.0,0.0,0.00012]
[1779072632812,52.19,76805.86,0.0,-1.0,0.0,0.00012]
[1779072632945,52.19,76805.86,0.0,-1.0,0.0,0.00012]
[1779072633041,52.19,76802.23,0.0,-1.0,0.0,0.00012]
[1779072634134,52.19,76802.23,0.0,-1.0,0.0,0.00012]
[1779072634214,52.19,76802.23,0.0,-1.0,0.0,0.00012]
[1779072634309,52.19,76802.23,0.0,-1.0,0.0,0.00012]
[1779072634312,52.19,76801.46,0.0,-1.0,0.0,0.00012]
[1779072635483,52.19,76801.46,0.0,-1.0,0.0,0.00012]
[1779072635548,52.19,76801.46,0.0,-1.0,0.0,0.00012]
[1779072635561,52.19,76801.46,0.0,-1.0,0.0,0.00012]
[1779072635803,52.19,76801.08,0.0,-1.0,0.0,0.00012]
[1779072637878,52.19,76802.84,0.0,-1.0,0.0,0.00012]
[1779072638814,52.19,76802.84,0.0,-1.0,0.0,0.00012]
[1779072638978,52.19,76802.84,0.0,-1.0,0.0,0.00012]
[1779072638999,52.19,76794.77,0.0,-1.0,0.0,0.00012]
[1779072639892,52.19,76782.76,0.0,-1.0,0.0,0.00011]
[1779072640811,52.19,76782.76,0.0,-1.0,0.0,0.00011]
[1779072640945,52.19,76782.76,0.0,-1.0,0.0,0.00011]
[1779072641019,52.19,76779.12,0.0,-1.0,0.0,0.00011]
[1779072643920,52.19,76783.64,0.0,-1.0,0.0,0.00011]
[1779072645334,52.19,76783.64,0.0,-1.0,0.0,0.00011]
[1779072645415,52.19,76783.64,0.0,-1.0,0.0,0.00011]
[1779072646763,52.19,76784.06,0.0,-1.0,0.0,0.00011]
[1779072646868,52.19,76784.06,0.0,-1.0,0.0,0.00011]
[1779072647123,52.19,76784.06,0.0,-1.0,0.0,0.00011]
[1779072647195,52.19,76784.06,0.0,-1.0,0.0,0.00011]
[1779072647309,52.19,76784.06,0.0,-1.0,0.0,0.00011]
[1779072647410,52.19,76783.77,0.0,-1.0,0.0,0.00011]
[1779072648809,52.19,76782.87,0.0,-1.0,0.0,0.00011]
[1779072648885,52.19,76782.87,0.0,-1.0,0.0,0.00011]
[1779072650811,52.19,76782.16,0.0,-1.0,0.0,0.00011]
[1779072650952,52.19,76782.16,0.0,-1.0,0.0,0.00011]
[1779072650970,52.19,76778.88,0.0,-1.0,0.0,0.00011]
[1779072652811,52.19,76778.69,0.0,-1.0,0.0,0.00011]
[1779072652955,52.19,76778.69,0.0,-1.0,0.0,0.00011]
[1779072652970,52.19,76778.69,0.0,-1.0,0.0,0.00011]
[1779072653059,52.19,76778.69,0.0,-1.0,0.0,0.00011]
[1779072653077,52.19,76778.69,0.0,-1.0,0.0,0.00011]
[1779072653308,52.19,76778.69,0.0,-1.0,0.0,0.00011]
[1779072653409,52.19,76778.58,0.0,-1.0,0.0,0.00011]
[1779072653991,52.19,76773.66,0.0,-1.0,0.0,0.00011]
[1779072655312,52.19,76773.66,0.0,-1.0,0.0,0.00011]
[1779072655575,52.19,76773.66,0.0,-1.0,0.0,0.00011]
[1779072655580,52.19,76772.32,0.0,-1.0,0.0,0.00011]
[1779072656005,52.19,76762.2,0.0,-1.0,0.0,0.00011]
[1779072657020,52.19,76752.6,0.0,-1.0,0.0,0.00011]
[1779072658024,52.19,76752.76,0.0,-1.0,0.0,0.00011]
[1779072659032,52.19,76757.49,0.0,-1.0,0.0,0.00011]
[1779072661045,52.19,76753.87,0.0,-1.0,0.0,0.00011]
[1779072662052,52.19,76752.21,0.0,-1.0,0.0,0.00011]
[1779072662809,52.19,76752.21,0.0,-1.0,0.0,0.00011]
[1779072662947,52.19,76752.21,0.0,-1.0,0.0,0.00011]
[1779072663061,52.19,76749.39,0.0,-1.0,0.0,0.00011]
[1779072664066,52.19,76741.37,0.0,-1.0,0.0,0.0001]
[1779072665073,52.19,76736.51,0.0,-1.0,0.0,0.0001]
[1779072670108,52.19,76736.34,0.0,-1.0,0.0,0.0001]
[1779072671118,52.19,76738.74,0.0,-1.0,0.0,0.0001]
[1779072672661,52.19,76738.74,0.0,-1.0,0.0,0.0001]
[1779072672125,52.19,76742.26,0.0,-1.0,0.0,0.0001]
[1779072672778,52.19,76742.26,0.0,-1.0,0.0,0.0001]
[1779072672809,52.19,76742.26,0.0,-1.0,0.0,0.0001]
[1779072673132,52.19,76745.94,0.0,-1.0,0.0,0.00011]
[1779072674139,52.19,76751.12,0.0,-1.0,0.0,0.00011]
[1779072675146,52.19,76757.89,0.0,-1.0,0.0,0.00011]
[1779072676153,52.19,76761.92,0.0,-1.0,0.0,0.00011]
[1779072677160,52.19,76766.04,0.0,-1.0,0.0,0.00011]
[1779072678167,52.19,76767.44,0.0,-1.0,0.0,0.00011]
[1779072678723,52.19,76767.44,0.0,-1.0,0.0,0.00011]
[1779072678808,52.19,76767.44,0.0,-1.0,0.0,0.00011]
[1779072678823,52.19,76767.44,0.0,-1.0,0.0,0.00011]
[1779072679058,52.19,76767.44,0.0,-1.0,0.0,0.00011]
[1779072679174,52.19,76767.19,0.0,-1.0,0.0,0.00011]
[1779072681188,52.19,76774.57,0.0,-1.0,0.0,0.00011]
[1779072682195,52.19,76778.28,0.0,-1.0,0.0,0.00011]
[1779072683202,52.19,76781.04,0.0,-1.0,0.0,0.00011]
[1779072684418,52.19,76781.04,0.0,-1.0,0.0,0.00011]
[1779072684560,52.19,76781.04,0.0,-1.0,0.0,0.00011]
[1779072684575,52.19,76781.04,0.0,-1.0,0.0,0.00011]
[1779072684674,52.19,76782.29,0.0,-1.0,0.0,0.00011]
[1779072684809,52.19,76782.29,0.0,-1.0,0.0,0.00011]
[1779072687232,52.19,76780.45,0.0,-1.0,0.0,0.00011]
[1779072691405,52.19,76779.92,0.0,-1.0,0.0,0.00011]
[1779072691417,52.19,76779.92,0.0,-1.0,0.0,0.00011]
[1779072691559,52.19,76779.92,0.0,-1.0,0.0,0.00011]
[1779072691647,52.19,76779.69,0.0,-1.0,0.0,0.00011]
[1779072692274,52.19,76774.87,0.0,-1.0,0.0,0.00011]
[1779072693276,52.19,76768.98,0.0,-1.0,0.0,0.00011]
[1779072695291,52.19,76770.95,0.0,-1.0,0.0,0.00011]
[1779072695813,52.19,76770.95,0.0,-1.0,0.0,0.00011]
[1779072695919,52.19,76770.95,0.0,-1.0,0.0,0.00011]
[1779072696059,52.19,76770.95,0.0,-1.0,0.0,0.00011]
[1779072696297,52.19,76773.61,0.0,-1.0,0.0,0.00011]
[1779072697304,52.19,76772.41,0.0,-1.0,0.0,0.00011]
[1779072699319,52.19,76773.83,0.0,-1.0,0.0,0.00011]
[1779072701333,52.19,76775.11,0.0,-1.0,0.0,0.00011]
[1779072702776,52.19,76775.15,0.0,-1.0,0.0,0.00011]
[1779072702809,52.19,76775.15,0.0,-1.0,0.0,0.00011]
[1779072702893,52.19,76775.15,0.0,-1.0,0.0,0.00011]
[1779072703347,52.19,76771.19,0.0,-1.0,0.0,0.00011]
[1779072704354,52.19,76774.53,0.0,-1.0,0.0,0.00011]
[1779072706368,52.19,76775.76,0.0,-1.0,0.0,0.00011]
[1779072706808,52.19,76775.76,0.0,-1.0,0.0,0.00011]
[1779072707058,52.19,76775.76,0.0,-1.0,0.0,0.00011]
[1779072707375,52.19,76776.55,0.0,-1.0,0.0,0.00011]
[1779072709389,52.19,76774.24,0.0,-1.0,0.0,0.00011]
[1779072710808,52.19,76774.16,0.0,-1.0,0.0,0.00011]
[1779072710924,52.19,76774.16,0.0,-1.0,0.0,0.00011]
[1779072711403,52.19,76772.94,0.0,-1.0,0.0,0.00011]
[1779072713417,52.19,76771.27,0.0,-1.0,0.0,0.00011]
[1779072714810,52.19,76771.48,0.0,-1.0,0.0,0.00011]
[1779072715021,52.19,76771.48,0.0,-1.0,0.0,0.00011]
[1779072715431,52.19,76771.55,0.0,-1.0,0.0,0.00011]
[1779072718452,52.19,76773.3,0.0,-1.0,0.0,0.00011]
[1779072718809,52.19,76773.3,0.0,-1.0,0.0,0.00011]
[1779072718937,52.19,76773.3,0.0,-1.0,0.0,0.00011]
[1779072719459,52.19,76774.5,0.0,-1.0,0.0,0.00011]
[1779072720473,52.19,76774.5,0.0,-1.0,0.0,0.00011]
[1779072720517,52.19,76774.5,0.0,-1.0,0.0,0.00011]
[1779072720592,52.19,76774.25,0.0,-1.0,0.0,0.00011]
[1779072721473,52.19,76778.76,0.0,-1.0,0.0,0.00011]
[1779072722480,52.19,76780.62,0.0,-1.0,0.0,0.00011]
[1779072722810,52.19,76780.62,0.0,-1.0,0.0,0.00011]
[1779072722928,52.19,76780.62,0.0,-1.0,0.0,0.00011]
[1779072723487,52.19,76780.23,0.0,-1.0,0.0,0.00011]
[1779072724494,52.19,76778.73,0.0,-1.0,0.0,0.00011]
[1779072724809,52.19,76778.73,0.0,-1.0,0.0,0.00011]
[1779072724969,52.19,76778.73,0.0,-1.0,0.0,0.00011]
[1779072725664,52.19,76778.73,0.0,-1.0,0.0,0.00011]
[1779072725669,52.19,76778.33,0.0,-1.0,0.0,0.00011]
[1779072725818,52.19,76778.33,0.0,-1.0,0.0,0.00011]
[1779072726509,52.19,76772.4,0.0,-1.0,0.0,0.00011]
[1779072727516,52.19,76770.05,0.0,-1.0,0.0,0.00011]
[1779072728523,52.19,76768.19,0.0,-1.0,0.0,0.00011]
[1779072728808,52.19,76768.19,0.0,-1.0,0.0,0.00011]
[1779072728930,52.19,76768.19,0.0,-1.0,0.0,0.00011]
[1779072729027,52.19,76768.19,0.0,-1.0,0.0,0.00011]
[1779072729166,52.19,76768.19,0.0,-1.0,0.0,0.00011]
[1779072729530,52.19,76764.15,0.0,-1.0,0.0,0.00011]
[1779072730537,52.19,76762.08,0.0,-1.0,0.0,0.00011]
[1779072731741,52.19,76762.08,0.0,-1.0,0.0,0.00011]
[1779072731886,52.19,76762.29,0.0,-1.0,0.0,0.00011]
[1779072732506,52.19,76762.29,0.0,-1.0,0.0,0.00011]
[1779072732667,52.19,76759.73,0.0,-1.0,0.0,0.00011]
[1779072733558,52.19,76752.65,0.0,-1.0,0.0,0.00011]
[1779072734565,52.19,76746.78,0.0,-1.0,0.0,0.0001]
[1779072734808,52.19,76746.78,0.0,-1.0,0.0,0.0001]
[1779072734955,52.19,76746.78,0.0,-1.0,0.0,0.0001]
[1779072735572,52.19,76744.31,0.0,-1.0,0.0,0.0001]
[1779072736525,52.19,76744.31,0.0,-1.0,0.0,0.0001]
[1779072736593,52.19,76744.31,0.0,-1.0,0.0,0.0001]
[1779072736594,52.19,76744.4,0.0,-1.0,0.0,0.0001]
[1779072737586,52.19,76742.35,0.0,-1.0,0.0,0.0001]
[1779072738593,52.19,76740.56,0.0,-1.0,0.0,0.0001]
[1779072738808,52.19,76740.56,0.0,-1.0,0.0,0.0001]
[1779072738926,52.19,76740.56,0.0,-1.0,0.0,0.0001]
[1779072739600,52.19,76739.82,0.0,-1.0,0.0,0.0001]
[1779072740607,52.19,76738.24,0.0,-1.0,0.0,0.0001]
[1779072741615,52.19,76737.36,0.0,-1.0,0.0,0.0001]
[1779072743629,52.19,76736.36,0.0,-1.0,0.0,0.0001]
[1779072744636,52.19,76733.04,0.0,-1.0,0.0,0.0001]
[1779072745643,52.19,76728.48,0.0,-1.0,0.0,0.0001]
[1779072746653,52.19,76726.5,0.0,-1.0,0.0,0.0001]
[1779072747042,52.19,76726.5,0.0,-1.0,0.0,0.0001]
[1779072747158,52.19,76726.5,0.0,-1.0,0.0,0.0001]
[1779072747660,52.19,76716.16,0.0,-1.0,0.0,0.0001]
[1779072748667,52.19,76713.39,0.0,-1.0,0.0,0.0001]
[1779072749674,52.19,76710.26,0.0,-1.0,0.0,0.0001]
[1779072750681,52.19,76708.91,0.0,-1.0,0.0,0.0001]
[1779072751693,52.19,76705.33,0.0,-1.0,0.0,0.0001]
[1779072753705,52.19,76704.09,0.0,-1.0,0.0,9e-05]
[1779072758740,52.19,76705.21,0.0,-1.0,0.0,0.0001]
[1779072761116,52.19,76704.53,0.0,-1.0,0.0,9e-05]
[1779072765791,52.19,76705.33,0.0,-1.0,0.0,0.0001]
[1779072768813,52.19,76709.14,0.0,-1.0,0.0,0.0001]
[1779072769819,52.19,76710.01,0.0,-1.0,0.0,0.0001]
[1779072770826,52.19,76708.66,0.0,-1.0,0.0,0.0001]
[1779072772840,52.19,76711.3,0.0,-1.0,0.0,0.0001]
[1779072774854,52.19,76713.01,0.0,-1.0,0.0,0.0001]
[1779072775861,52.19,76719.43,0.0,-1.0,0.0,0.0001]
[1779072777876,52.19,76718.59,0.0,-1.0,0.0,0.0001]
[1779072778883,52.19,76714.0,0.0,-1.0,0.0,0.0001]
[1779072779891,52.19,76709.95,0.0,-1.0,0.0,0.0001]
[1779072782913,52.19,76708.61,0.0,-1.0,0.0,0.0001]
[1779072784927,52.19,76709.99,0.0,-1.0,0.0,0.0001]
[1779072785934,52.19,76710.76,0.0,-1.0,0.0,0.0001]
[1779072786941,52.19,76711.92,0.0,-1.0,0.0,0.0001]
[1779072787948,52.19,76710.34,0.0,-1.0,0.0,0.0001]
[1779072788955,52.19,76711.1,0.0,-1.0,0.0,0.0001]
[1779072791976,52.19,76708.72,0.0,-1.0,0.0,0.0001]
[1779072793990,52.19,76707.39,0.0,-1.0,0.0,0.0001]
[1779072796004,52.19,76705.15,0.0,-1.0,0.0,0.0001]
[1779072801043,52.19,76699.05,0.0,-1.0,0.0,9e-05]
[1779072802048,52.19,76676.79,0.0,-1.0,0.0,9e-05]
[1779072803058,52.19,76676.79,0.0,-1.0,0.0,9e-05]
[1779072803141,52.19,76670.17,0.0,-1.0,0.0,9e-05]
[1779072804062,52.19,76672.22,0.0,-1.0,0.0,9e-05]
[1779072805069,52.19,76678.18,0.0,-1.0,0.0,9e-05]
[1779072806076,52.19,76676.62,0.0,-1.0,0.0,9e-05]
[1779072807083,52.19,76671.88,0.0,-1.0,0.0,9e-05]
[1779072808090,52.19,76670.1,0.0,-1.0,0.0,9e-05]
[1779072811125,52.19,76671.62,0.0,-1.0,0.0,9e-05]
[1779072812128,52.19,76681.27,0.0,-1.0,0.0,9e-05]
[1779072813312,52.19,76681.27,0.0,-1.0,0.0,9e-05]
[1779072813560,52.19,76681.27,0.0,-1.0,0.0,9e-05]
[1779072813661,52.19,76686.08,0.0,-1.0,0.0,9e-05]
[1779072814143,52.19,76689.38,0.0,-1.0,0.0,9e-05]
[1779072815150,52.19,76690.58,0.0,-1.0,0.0,9e-05]
[1779072816157,52.19,76685.3,0.0,-1.0,0.0,9e-05]
[1779072817164,52.19,76682.32,0.0,-1.0,0.0,9e-05]
[1779072818171,52.19,76683.07,0.0,-1.0,0.0,9e-05]
[1779072819178,52.19,76684.68,0.0,-1.0,0.0,9e-05]
[1779072820185,52.19,76685.69,0.0,-1.0,0.0,9e-05]
[1779072821192,52.19,76680.94,0.0,-1.0,0.0,9e-05]
[1779072822199,52.19,76679.37,0.0,-1.0,0.0,9e-05]
[1779072823206,52.19,76676.41,0.0,-1.0,0.0,9e-05]
[1779072825220,52.19,76675.68,0.0,-1.0,0.0,9e-05]
[1779072828241,52.19,76677.68,0.0,-1.0,0.0,9e-05]
[1779072829248,52.19,76685.71,0.0,-1.0,0.0,9e-05]
[1779072830256,52.19,76689.91,0.0,-1.0,0.0,9e-05]
[1779072833276,52.19,76690.77,0.0,-1.0,0.0,9e-05]
[1779072835291,52.19,76691.6,0.0,-1.0,0.0,9e-05]
[1779072836297,52.19,76693.1,0.0,-1.0,0.0,9e-05]
[1779072837324,52.19,76699.42,0.0,-1.0,0.0,9e-05]
[1779072838311,52.19,76702.91,0.0,-1.0,0.0,9e-05]
[1779072839318,52.19,76706.74,0.0,-1.0,0.0,9e-05]
[1779072840325,52.19,76704.9,0.0,-1.0,0.0,9e-05]
[1779072841332,52.19,76700.55,0.0,-1.0,0.0,9e-05]
[1779072842339,52.19,76692.28,0.0,-1.0,0.0,9e-05]
[1779072843346,52.19,76690.14,0.0,-1.0,0.0,9e-05]
[1779072845360,52.19,76689.02,0.0,-1.0,0.0,9e-05]
[1779072846367,52.19,76689.74,0.0,-1.0,0.0,9e-05]
[1779072847374,52.19,76691.31,0.0,-1.0,0.0,9e-05]
[1779072848381,52.19,76690.5,0.0,-1.0,0.0,9e-05]
[1779072849390,52.19,76688.39,0.0,-1.0,0.0,9e-05]
[1779072854425,52.19,76690.99,0.0,-1.0,0.0,9e-05]
[1779072856439,52.19,76694.51,0.0,-1.0,0.0,9e-05]
[1779072857446,52.19,76695.9,0.0,-1.0,0.0,9e-05]
[1779072858453,52.19,76694.65,0.0,-1.0,0.0,9e-05]
[1779072859460,52.19,76692.39,0.0,-1.0,0.0,9e-05]
[1779072860467,52.19,76691.32,0.0,-1.0,0.0,9e-05]
[1779072865502,52.19,76691.31,0.0,-1.0,0.0,9e-05]
[1779072866509,52.19,76692.46,0.0,-1.0,0.0,9e-05]
[1779072867516,52.19,76693.49,0.0,-1.0,0.0,9e-05]
[1779072871544,52.19,76694.13,0.0,-1.0,0.0,9e-05]
[1779072875572,52.19,76696.19,0.0,-1.0,0.0,9e-05]
[1779072876564,52.19,76696.19,0.0,-1.0,0.0,9e-05]
[1779072876808,52.19,76696.19,0.0,-1.0,0.0,9e-05]
[1779072876830,52.19,76699.05,0.0,-1.0,0.0,9e-05]
[1779072877586,52.19,76702.07,0.0,-1.0,0.0,9e-05]
[1779072878593,52.19,76703.84,0.0,-1.0,0.0,9e-05]
[1779072880607,52.19,76705.03,0.0,-1.0,0.0,9e-05]
[1779072881614,52.19,76706.44,0.0,-1.0,0.0,9e-05]
[1779072885642,52.19,76707.61,0.0,-1.0,0.0,9e-05]
[1779072887656,52.19,76710.87,0.0,-1.0,0.0,9e-05]
[1779072888663,52.19,76719.99,0.0,-1.0,0.0,0.0001]
[1779072889670,52.19,76718.7,0.0,-1.0,0.0,0.0001]
[1779072890677,52.19,76715.87,0.0,-1.0,0.0,0.0001]
[1779072891684,52.19,76712.39,0.0,-1.0,0.0,0.0001]
[1779072892691,52.19,76714.24,0.0,-1.0,0.0,0.0001]
[1779072893698,52.19,76713.35,0.0,-1.0,0.0,0.0001]
[1779072895712,52.19,76716.38,0.0,-1.0,0.0,0.0001]
[1779072896719,52.19,76717.43,0.0,-1.0,0.0,0.0001]
[1779072898733,52.19,76716.56,0.0,-1.0,0.0,0.0001]
[1779072899740,52.19,76715.01,0.0,-1.0,0.0,0.0001]
[1779072901754,52.19,76712.81,0.0,-1.0,0.0,0.0001]
[1779072902761,52.19,76711.55,0.0,-1.0,0.0,9e-05]
[1779072903768,52.19,76710.76,0.0,-1.0,0.0,9e-05]
[1779072904775,52.19,76711.55,0.0,-1.0,0.0,9e-05]
[1779072905782,52.19,76712.51,0.0,-1.0,0.0,0.0001]
[1779072909810,52.19,76711.19,0.0,-1.0,0.0,9e-05]
[1779072910817,52.19,76710.24,0.0,-1.0,0.0,9e-05]
[1779072914845,52.19,76708.04,0.0,-1.0,0.0,9e-05]
[1779072919880,52.19,76708.03,0.0,-1.0,0.0,9e-05]
[1779072921894,52.19,76709.44,0.0,-1.0,0.0,9e-05]
[1779072924915,52.19,76708.11,0.0,-1.0,0.0,9e-05]
[1779072925922,52.19,76707.36,0.0,-1.0,0.0,9e-05]
[1779072926929,52.19,76708.16,0.0,-1.0,0.0,9e-05]
[1779072928943,52.19,76709.89,0.0,-1.0,0.0,9e-05]
[1779072929950,52.19,76715.51,0.0,-1.0,0.0,0.0001]
[1779072930957,52.19,76717.27,0.0,-1.0,0.0,0.0001]
[1779072932971,52.19,76718.47,0.0,-1.0,0.0,0.0001]
[1779072934985,52.19,76715.93,0.0,-1.0,0.0,0.0001]
[1779072935992,52.19,76714.46,0.0,-1.0,0.0,9e-05]
[1779072936999,52.19,76716.18,0.0,-1.0,0.0,0.0001]
[1779072942035,52.19,76716.76,0.0,-1.0,0.0,0.0001]
[1779072943042,52.19,76721.46,0.0,-1.0,0.0,0.0001]
[1779072944049,52.19,76722.62,0.0,-1.0,0.0,0.0001]
[1779072946063,52.19,76727.53,0.0,-1.0,0.0,0.0001]
[1779072949084,52.19,76726.75,0.0,-1.0,0.0,0.0001]
[1779072950091,52.19,76725.74,0.0,-1.0,0.0,0.0001]
[1779072955127,52.19,76726.14,0.0,-1.0,0.0,0.0001]
[1779072956134,52.19,76720.2,0.0,-1.0,0.0,0.0001]
[1779072957141,52.19,76717.7,0.0,-1.0,0.0,0.0001]
[1779072959160,52.19,76718.54,0.0,-1.0,0.0,0.0001]
[1779072960162,52.19,76721.51,0.0,-1.0,0.0,0.0001]
[1779072961169,52.19,76719.74,0.0,-1.0,0.0,0.0001]
[1779072962176,52.19,76718.87,0.0,-1.0,0.0,0.0001]
[1779072963183,52.19,76719.62,0.0,-1.0,0.0,0.0001]
[1779072964190,52.19,76715.69,0.0,-1.0,0.0,0.0001]
[1779072967211,52.19,76714.78,0.0,-1.0,0.0,9e-05]
[1779072968218,52.19,76712.56,0.0,-1.0,0.0,9e-05]
[1779072969225,52.19,76709.93,0.0,-1.0,0.0,9e-05]
[1779072970232,52.19,76711.98,0.0,-1.0,0.0,9e-05]
[1779072974260,52.19,76710.38,0.0,-1.0,0.0,9e-05]
[1779072976274,52.19,76708.13,0.0,-1.0,0.0,9e-05]
[1779072980302,52.19,76710.42,0.0,-1.0,0.0,9e-05]
[1779072985337,52.19,76710.38,0.0,-1.0,0.0,9e-05]
[1779072986344,52.19,76708.98,0.0,-1.0,0.0,9e-05]
[1779072987351,52.19,76709.73,0.0,-1.0,0.0,9e-05]
[1779072992386,52.19,76709.81,0.0,-1.0,0.0,9e-05]
[1779072995407,52.19,76710.78,0.0,-1.0,0.0,9e-05]
[1779072997421,52.19,76711.73,0.0,-1.0,0.0,9e-05]
[1779073001449,52.19,76710.94,0.0,-1.0,0.0,9e-05]
[1779073003463,52.19,76709.44,0.0,-1.0,0.0,9e-05]
[1779073004470,52.19,76708.35,0.0,-1.0,0.0,9e-05]
[1779073006484,52.19,76703.08,0.0,-1.0,0.0,9e-05]
[1779073007491,52.19,76701.3,0.0,-1.0,0.0,9e-05]
[1779073012527,52.19,76701.68,0.0,-1.0,0.0,9e-05]
[1779073015548,52.19,76703.03,0.0,-1.0,0.0,9e-05]
[1779073016555,52.19,76705.54,0.0,-1.0,0.0,9e-05]
[1779073018569,52.19,76704.61,0.0,-1.0,0.0,9e-05]
[1779073020585,52.19,76708.13,0.0,-1.0,0.0,9e-05]
[1779073021592,52.19,76710.74,0.0,-1.0,0.0,9e-05]
[1779073022600,52.19,76714.96,0.0,-1.0,0.0,9e-05]
[1779073023606,52.19,76718.92,0.0,-1.0,0.0,0.0001]
[1779073024613,52.19,76717.62,0.0,-1.0,0.0,9e-05]
[1779073025620,52.19,76718.75,0.0,-1.0,0.0,0.0001]
[1779073026627,52.19,76716.59,0.0,-1.0,0.0,9e-05]
[1779073029648,52.19,76717.99,0.0,-1.0,0.0,9e-05]
[1779073030655,52.19,76720.46,0.0,-1.0,0.0,0.0001]
[1779073035690,52.19,76721.4,0.0,-1.0,0.0,0.0001]
[1779073036697,52.19,76722.72,0.0,-1.0,0.0,0.0001]
[1779073037704,52.19,76724.07,0.0,-1.0,0.0,0.0001]
[1779073041732,52.19,76725.41,0.0,-1.0,0.0,0.0001]
[1779073043746,52.19,76724.52,0.0,-1.0,0.0,0.0001]
[1779073044753,52.19,76730.58,0.0,-1.0,0.0,0.0001]
[1779073045760,52.19,76731.89,0.0,-1.0,0.0,0.0001]
[1779073046767,52.19,76735.33,0.0,-1.0,0.0,0.0001]
[1779073047774,52.19,76736.7,0.0,-1.0,0.0,0.0001]
[1779073049788,52.19,76741.2,0.0,-1.0,0.0,0.0001]
[1779073050795,52.19,76745.7,0.0,-1.0,0.0,0.0001]
[1779073051802,52.19,76752.47,0.0,-1.0,0.0,0.0001]
[1779073052809,52.19,76755.47,0.0,-1.0,0.0,0.0001]
[1779073053816,52.19,76757.01,0.0,-1.0,0.0,0.0001]
[1779073058851,52.19,76758.9,0.0,-1.0,0.0,0.0001]
[1779073060865,52.19,76760.05,0.0,-1.0,0.0,0.0001]
[1779073062879,52.19,76758.79,0.0,-1.0,0.0,0.0001]
[1779073063886,52.19,76760.28,0.0,-1.0,0.0,0.0001]
[1779073064893,52.19,76767.72,0.0,-1.0,0.0,0.0001]
[1779073065900,52.19,76770.9,0.0,-1.0,0.0,0.00011]
[1779073066907,52.19,76768.98,0.0,-1.0,0.0,0.00011]
[1779073067914,52.19,76773.78,0.0,-1.0,0.0,0.00011]
[1779073068928,52.19,76778.3,0.0,-1.0,0.0,0.00011]
[1779073069935,52.19,76779.88,0.0,-1.0,0.0,0.00011]
[1779073070942,52.19,76786.51,0.0,-1.0,0.0,0.00011]
[1779073071949,52.19,76787.36,0.0,-1.0,0.0,0.00011]
[1779073072956,52.19,76802.18,0.0,-1.0,0.0,0.00011]
[1779073073964,52.19,76803.81,0.0,-1.0,0.0,0.00011]
[1779073074971,52.19,76806.93,0.0,-1.0,0.0,0.00011]
[1779073076073,52.19,76806.1,0.0,-1.0,0.0,0.00011]
[1779073076986,52.19,76797.2,0.0,-1.0,0.0,0.00011]
[1779073077992,52.19,76791.98,0.0,-1.0,0.0,0.00011]
[1779073078999,52.19,76793.44,0.0,-1.0,0.0,0.00011]
[1779073084035,52.19,76792.49,0.0,-1.0,0.0,0.00011]
[1779073086049,52.19,76793.98,0.0,-1.0,0.0,0.00011]
[1779073087056,52.19,76796.32,0.0,-1.0,0.0,0.00011]
[1779073090077,52.19,76795.45,0.0,-1.0,0.0,0.00011]
[1779073093098,52.19,76797.66,0.0,-1.0,0.0,0.00011]
[1779073094105,52.19,76798.94,0.0,-1.0,0.0,0.00011]
[1779073096119,52.19,76801.51,0.0,-1.0,0.0,0.00011]
[1779073097560,52.19,76800.07,0.0,-1.0,0.0,0.00011]
[1779073098133,52.19,76795.26,0.0,-1.0,0.0,0.00011]
[1779073099140,52.19,76793.39,0.0,-1.0,0.0,0.00011]
[1779073101155,52.19,76791.8,0.0,-1.0,0.0,0.00011]
[1779073102162,52.19,76790.85,0.0,-1.0,0.0,0.00011]
[1779073107197,52.19,76790.23,0.0,-1.0,0.0,0.00011]
[1779073108204,52.19,76789.33,0.0,-1.0,0.0,0.00011]
[1779073110218,52.19,76791.13,0.0,-1.0,0.0,0.00011]
[1779073115253,52.19,76788.52,0.0,-1.0,0.0,0.00011]
[1779073116260,52.19,76784.91,0.0,-1.0,0.0,0.00011]
[1779073117267,52.19,76783.26,0.0,-1.0,0.0,0.00011]
[1779073120288,52.19,76774.11,0.0,-1.0,0.0,0.00011]
[1779073121295,52.19,76770.7,0.0,-1.0,0.0,0.0001]
[1779073122302,52.19,76769.18,0.0,-1.0,0.0,0.0001]
[1779073124060,52.19,76769.18,0.0,-1.0,0.0,0.0001]
[1779073123309,52.19,76768.38,0.0,-1.0,0.0,0.0001]
[1779073124240,52.19,76768.38,0.0,-1.0,0.0,0.0001]
[1779073124316,52.19,76767.67,0.0,-1.0,0.0,0.0001]
[1779073125323,52.19,76769.27,0.0,-1.0,0.0,0.0001]
[1779073126331,52.19,76770.14,0.0,-1.0,0.0,0.0001]
[1779073127337,52.19,76768.52,0.0,-1.0,0.0,0.0001]
[1779073128829,52.19,76767.13,0.0,-1.0,0.0,0.0001]
[1779073133379,52.19,76768.74,0.0,-1.0,0.0,0.0001]
[1779073134386,52.19,76767.75,0.0,-1.0,0.0,0.0001]
[1779073137407,52.19,76769.41,0.0,-1.0,0.0,0.0001]
[1779073138414,52.19,76773.88,0.0,-1.0,0.0,0.00011]
[1779073139421,52.19,76776.65,0.0,-1.0,0.0,0.00011]
[1779073141435,52.19,76774.72,0.0,-1.0,0.0,0.00011]
[1779073142442,52.19,76773.36,0.0,-1.0,0.0,0.00011]
[1779073147695,52.19,76773.12,0.0,-1.0,0.0,0.00011]
[1779073150498,52.19,76775.79,0.0,-1.0,0.0,0.00011]
[1779073153520,52.19,76777.98,0.0,-1.0,0.0,0.00011]
[1779073158555,52.19,76777.62,0.0,-1.0,0.0,0.00011]
[1779073160569,52.19,76779.46,0.0,-1.0,0.0,0.00011]
[1779073161812,52.19,76780.48,0.0,-1.0,0.0,0.00011]
[1779073164597,52.19,76781.96,0.0,-1.0,0.0,0.00011]
[1779073165604,52.19,76785.44,0.0,-1.0,0.0,0.00011]
[1779073168060,52.19,76786.02,0.0,-1.0,0.0,0.00011]
[1779073168161,52.19,76785.99,0.0,-1.0,0.0,0.00011]
[1779073168254,52.19,76785.99,0.0,-1.0,0.0,0.00011]
[1779073171647,52.19,76780.96,0.0,-1.0,0.0,0.00011]
[1779073176682,52.19,76781.93,0.0,-1.0,0.0,0.00011]
[1779073179703,52.19,76780.8,0.0,-1.0,0.0,0.00011]
[1779073181717,52.19,76782.49,0.0,-1.0,0.0,0.00011]
[1779073184738,52.19,76781.4,0.0,-1.0,0.0,0.00011]
[1779073185745,52.19,76779.36,0.0,-1.0,0.0,0.00011]
[1779073187759,52.19,76780.23,0.0,-1.0,0.0,0.00011]
[1779073188766,52.19,76788.22,0.0,-1.0,0.0,0.00011]
[1779073189773,52.19,76795.89,0.0,-1.0,0.0,0.00011]
[1779073190780,52.19,76796.44,0.0,-1.0,0.0,0.00011]
[1779073191787,52.19,76795.47,0.0,-1.0,0.0,0.00011]
[1779073192794,52.19,76796.85,0.0,-1.0,0.0,0.00011]
[1779073195816,52.19,76795.49,0.0,-1.0,0.0,0.00011]
[1779073196823,52.19,76796.57,0.0,-1.0,0.0,0.00011]
[1779073197831,52.19,76794.26,0.0,-1.0,0.0,0.00011]
[1779073198837,52.19,76795.21,0.0,-1.0,0.0,0.00011]
[1779073200854,52.19,76798.5,0.0,-1.0,0.0,0.00011]
[1779073201861,52.19,76800.81,0.0,-1.0,0.0,0.00011]
[1779073202868,52.19,76797.36,0.0,-1.0,0.0,0.00011]
[1779073203875,52.19,76795.17,0.0,-1.0,0.0,0.00011]
[1779073205890,52.19,76800.49,0.0,-1.0,0.0,0.00011]
[1779073207093,52.19,76800.49,0.0,-1.0,0.0,0.00011]
[1779073207130,52.19,76818.19,0.0,-1.0,0.0,0.00012]
[1779073207282,52.19,76818.19,0.0,-1.0,0.0,0.00012]
[1779073207921,52.19,76836.57,0.0,-1.0,0.0,0.00012]
[1779073208933,52.19,76845.19,0.0,-1.0,0.0,0.00012]
[1779073209939,52.19,76842.93,0.0,-1.0,0.0,0.00012]
[1779073212060,52.19,76843.53,0.0,-1.0,0.0,0.00012]
[1779073212193,52.19,76843.53,0.0,-1.0,0.0,0.00012]
[1779073212075,52.19,76853.62,0.0,-1.0,0.0,0.00012]
[1779073212497,52.19,76853.62,0.0,-1.0,0.0,0.00012]
[1779073212559,52.19,76853.62,0.0,-1.0,0.0,0.00012]
[1779073212960,52.19,76860.69,0.0,-1.0,0.0,0.00013]
[1779073213967,52.19,76861.86,0.0,-1.0,0.0,0.00013]
[1779073216988,52.19,76866.61,0.0,-1.0,0.0,0.00013]
[1779073217995,52.19,76870.39,0.0,-1.0,0.0,0.00013]
[1779073219619,52.19,76870.67,0.0,-1.0,0.0,0.00013]
[1779073220061,52.19,76870.67,0.0,-1.0,0.0,0.00013]
[1779073221016,52.19,76869.2,0.0,-1.0,0.0,0.00013]
[1779073222023,52.19,76867.41,0.0,-1.0,0.0,0.00013]
[1779073224037,52.19,76868.8,0.0,-1.0,0.0,0.00013]
[1779073228065,52.19,76870.97,0.0,-1.0,0.0,0.00013]
[1779073229072,52.19,76871.94,0.0,-1.0,0.0,0.00013]
[1779073230079,52.19,76870.14,0.0,-1.0,0.0,0.00013]
[1779073232094,52.19,76868.41,0.0,-1.0,0.0,0.00013]
[1779073233100,52.19,76864.9,0.0,-1.0,0.0,0.00013]
[1779073234107,52.19,76863.18,0.0,-1.0,0.0,0.00013]
[1779073239142,52.19,76862.98,0.0,-1.0,0.0,0.00013]
[1779073243170,52.19,76864.85,0.0,-1.0,0.0,0.00013]
[1779073244177,52.19,76868.25,0.0,-1.0,0.0,0.00013]
[1779073245184,52.19,76870.81,0.0,-1.0,0.0,0.00013]
[1779073246191,52.19,76872.87,0.0,-1.0,0.0,0.00013]
[1779073247198,52.19,76874.02,0.0,-1.0,0.0,0.00013]
[1779073248058,52.19,76874.02,0.0,-1.0,0.0,0.00013]
[1779073248205,52.19,76877.39,0.0,-1.0,0.0,0.00013]
[1779073249212,52.19,76883.94,0.0,-1.0,0.0,0.00013]
[1779073250219,52.19,76890.63,0.0,-1.0,0.0,0.00013]
[1779073251226,52.19,76892.82,0.0,-1.0,0.0,0.00013]
[1779073252233,52.19,76893.82,0.0,-1.0,0.0,0.00013]
[1779073253240,52.19,76894.71,0.0,-1.0,0.0,0.00013]
[1779073253781,52.19,76894.71,0.0,-1.0,0.0,0.00013]
[1779073254013,52.19,76894.71,0.0,-1.0,0.0,0.00013]
[1779073254247,52.19,76900.09,0.0,-1.0,0.0,0.00014]
[1779073256261,52.19,76904.68,0.0,-1.0,0.0,0.00014]
[1779073257268,52.19,76903.08,0.0,-1.0,0.0,0.00014]
[1779073261045,52.19,76904.03,0.0,-1.0,0.0,0.00014]
[1779073262307,52.19,76900.17,0.0,-1.0,0.0,0.00014]
[1779073263314,52.19,76897.94,0.0,-1.0,0.0,0.00014]
[1779073265328,52.19,76895.49,0.0,-1.0,0.0,0.00013]
[1779073266335,52.19,76893.49,0.0,-1.0,0.0,0.00013]
[1779073267342,52.19,76885.01,0.0,-1.0,0.0,0.00013]
[1779073268349,52.19,76883.69,0.0,-1.0,0.0,0.00013]
[1779073271370,52.19,76884.53,0.0,-1.0,0.0,0.00013]
[1779073275398,52.19,76882.91,0.0,-1.0,0.0,0.00013]
[1779073276405,52.19,76883.69,0.0,-1.0,0.0,0.00013]
[1779073277412,52.19,76885.26,0.0,-1.0,0.0,0.00013]
[1779073278419,52.19,76884.44,0.0,-1.0,0.0,0.00013]
[1779073281440,52.19,76881.5,0.0,-1.0,0.0,0.00013]
[1779073282447,52.19,76880.23,0.0,-1.0,0.0,0.00013]
[1779073284750,52.19,76881.62,0.0,-1.0,0.0,0.00013]
[1779073286049,52.19,76882.76,0.0,-1.0,0.0,0.00013]
[1779073289496,52.19,76886.56,0.0,-1.0,0.0,0.00013]
[1779073290503,52.19,76889.08,0.0,-1.0,0.0,0.00013]
[1779073291510,52.19,76889.59,0.0,-1.0,0.0,0.00013]
[1779073292517,52.19,76888.62,0.0,-1.0,0.0,0.00013]
[1779073293524,52.19,76891.14,0.0,-1.0,0.0,0.00013]
[1779073295108,52.19,76891.14,0.0,-1.0,0.0,0.00013]
[1779073295138,52.19,76899.19,0.0,-1.0,0.0,0.00013]
[1779073295539,52.19,76916.28,0.0,-1.0,0.0,0.00014]
[1779073296551,52.19,76917.54,0.0,-1.0,0.0,0.00014]
[1779073297558,52.19,76915.07,0.0,-1.0,0.0,0.00014]
[1779073299069,52.19,76915.07,0.0,-1.0,0.0,0.00014]
[1779073299215,52.19,76915.07,0.0,-1.0,0.0,0.00014]
[1779073299273,52.19,76915.84,0.0,-1.0,0.0,0.00014]
[1779073302593,52.19,76916.88,0.0,-1.0,0.0,0.00014]
[1779073303600,52.19,76919.89,0.0,-1.0,0.0,0.00014]
[1779073304607,52.19,76916.49,0.0,-1.0,0.0,0.00014]
[1779073305614,52.19,76915.45,0.0,-1.0,0.0,0.00014]
[1779073306621,52.19,76913.22,0.0,-1.0,0.0,0.00014]
[1779073307635,52.19,76910.73,0.0,-1.0,0.0,0.00014]
[1779073308641,52.19,76909.32,0.0,-1.0,0.0,0.00014]
[1779073311662,52.19,76902.05,0.0,-1.0,0.0,0.00014]
[1779073312669,52.19,76899.0,0.0,-1.0,0.0,0.00013]
[1779073313676,52.19,76898.26,0.0,-1.0,0.0,0.00013]
[1779073314683,52.19,76899.9,0.0,-1.0,0.0,0.00013]
[1779073315690,52.19,76900.81,0.0,-1.0,0.0,0.00014]
[1779073316697,52.19,76899.87,0.0,-1.0,0.0,0.00013]
[1779073318711,52.19,76901.8,0.0,-1.0,0.0,0.00014]
[1779073319718,52.19,76897.21,0.0,-1.0,0.0,0.00013]
[1779073320725,52.19,76893.07,0.0,-1.0,0.0,0.00013]
[1779073323751,52.19,76894.64,0.0,-1.0,0.0,0.00013]
[1779073324757,52.19,76897.74,0.0,-1.0,0.0,0.00013]
[1779073325764,52.19,76899.99,0.0,-1.0,0.0,0.00013]
[1779073327778,52.19,76901.97,0.0,-1.0,0.0,0.00014]
[1779073328785,52.19,76903.94,0.0,-1.0,0.0,0.00014]
[1779073329792,52.19,76906.06,0.0,-1.0,0.0,0.00014]
[1779073331806,52.19,76922.04,0.0,-1.0,0.0,0.00014]
[1779073332813,52.19,76924.64,0.0,-1.0,0.0,0.00014]
[1779073337848,52.19,76925.11,0.0,-1.0,0.0,0.00014]
[1779073339864,52.19,76926.93,0.0,-1.0,0.0,0.00014]
[1779073340871,52.19,76925.72,0.0,-1.0,0.0,0.00014]
[1779073341884,52.19,76925.72,0.0,-1.0,0.0,0.00014]
[1779073342071,52.19,76925.72,0.0,-1.0,0.0,0.00014]
[1779073342141,52.19,76928.21,0.0,-1.0,0.0,0.00014]
[1779073342886,52.19,76935.98,0.0,-1.0,0.0,0.00015]
[1779073344058,52.19,76935.98,0.0,-1.0,0.0,0.00015]
[1779073344179,52.19,76935.98,0.0,-1.0,0.0,0.00015]
[1779073344270,52.19,76936.56,0.0,-1.0,0.0,0.00015]
[1779073345907,52.19,76939.56,0.0,-1.0,0.0,0.00015]
[1779073348928,52.19,76935.43,0.0,-1.0,0.0,0.00015]
[1779073349935,52.19,76929.42,0.0,-1.0,0.0,0.00014]
[1779073350942,52.19,76927.3,0.0,-1.0,0.0,0.00014]
[1779073351949,52.19,76929.69,0.0,-1.0,0.0,0.00014]
[1779073353963,52.19,76928.66,0.0,-1.0,0.0,0.00014]
[1779073355977,52.19,76930.7,0.0,-1.0,0.0,0.00014]
[1779073356984,52.19,76934.17,0.0,-1.0,0.0,0.00014]
[1779073358998,52.19,76933.27,0.0,-1.0,0.0,0.00014]
[1779073361012,52.19,76931.94,0.0,-1.0,0.0,0.00014]
[1779073362019,52.19,76929.17,0.0,-1.0,0.0,0.00014]
[1779073365040,52.19,76930.6,0.0,-1.0,0.0,0.00014]
[1779073366047,52.19,76932.66,0.0,-1.0,0.0,0.00014]
[1779073368061,52.19,76933.83,0.0,-1.0,0.0,0.00014]
[1779073369068,52.19,76940.38,0.0,-1.0,0.0,0.00015]
[1779073371082,52.19,76941.29,0.0,-1.0,0.0,0.00015]
[1779073372089,52.19,76942.18,0.0,-1.0,0.0,0.00015]
[1779073373096,52.19,76940.3,0.0,-1.0,0.0,0.00015]
[1779073374103,52.19,76939.44,0.0,-1.0,0.0,0.00015]
[1779073379138,52.19,76939.44,0.0,-1.0,0.0,0.00015]
[1779073383169,52.19,76938.63,0.0,-1.0,0.0,0.00015]
[1779073384175,52.19,76940.55,0.0,-1.0,0.0,0.00015]
[1779073386199,52.19,76939.11,0.0,-1.0,0.0,0.00015]
[1779073389220,52.19,76937.05,0.0,-1.0,0.0,0.00014]
[1779073390227,52.19,76934.69,0.0,-1.0,0.0,0.00014]
[1779073391234,52.19,76933.83,0.0,-1.0,0.0,0.00014]
[1779073396270,52.19,76934.09,0.0,-1.0,0.0,0.00014]
[1779073401304,52.19,76933.24,0.0,-1.0,0.0,0.00014]
[1779073406339,52.19,76933.43,0.0,-1.0,0.0,0.00014]
[1779073409360,52.19,76925.31,0.0,-1.0,0.0,0.00014]
[1779073410367,52.19,76917.78,0.0,-1.0,0.0,0.00014]
[1779073411374,52.19,76916.17,0.0,-1.0,0.0,0.00014]
[1779073412381,52.19,76916.57,0.0,-1.0,0.0,0.00014]
[1779073416410,52.19,76917.37,0.0,-1.0,0.0,0.00014]
[1779073417417,52.19,76918.07,0.0,-1.0,0.0,0.00014]
[1779073422452,52.19,76916.74,0.0,-1.0,0.0,0.00014]
[1779073432522,52.19,76916.68,0.0,-1.0,0.0,0.00014]
[1779073436550,52.19,76910.2,0.0,-1.0,0.0,0.00014]
[1779073437557,52.19,76906.01,0.0,-1.0,0.0,0.00013]
[1779073439386,52.19,76904.43,0.0,-1.0,0.0,0.00013]
[1779073441585,52.19,76902.59,0.0,-1.0,0.0,0.00013]
[1779073442593,52.19,76898.72,0.0,-1.0,0.0,0.00013]
[1779073443600,52.19,76894.73,0.0,-1.0,0.0,0.00013]
[1779073445614,52.19,76889.54,0.0,-1.0,0.0,0.00013]
[1779073446621,52.19,76891.76,0.0,-1.0,0.0,0.00013]
[1779073448754,52.19,76890.37,0.0,-1.0,0.0,0.00013]
[1779073449642,52.19,76888.81,0.0,-1.0,0.0,0.00013]
[1779073450649,52.19,76886.42,0.0,-1.0,0.0,0.00013]
[1779073451656,52.19,76889.09,0.0,-1.0,0.0,0.00013]
[1779073453670,52.19,76889.79,0.0,-1.0,0.0,0.00013]
[1779073456691,52.19,76890.61,0.0,-1.0,0.0,0.00013]
[1779073457698,52.19,76889.77,0.0,-1.0,0.0,0.00013]
[1779073458705,52.19,76888.73,0.0,-1.0,0.0,0.00013]
[1779073460733,52.19,76889.51,0.0,-1.0,0.0,0.00013]
[1779073461740,52.19,76888.37,0.0,-1.0,0.0,0.00013]
[1779073462747,52.19,76887.07,0.0,-1.0,0.0,0.00013]
[1779073465768,52.19,76885.65,0.0,-1.0,0.0,0.00013]
[1779073466776,52.19,76880.92,0.0,-1.0,0.0,0.00013]
[1779073467783,52.19,76878.58,0.0,-1.0,0.0,0.00013]
[1779073469796,52.19,76877.04,0.0,-1.0,0.0,0.00013]
[1779073471810,52.19,76873.18,0.0,-1.0,0.0,0.00012]
[1779073472817,52.19,76869.7,0.0,-1.0,0.0,0.00012]
[1779073473824,52.19,76869.01,0.0,-1.0,0.0,0.00012]
[1779073476846,52.19,76877.31,0.0,-1.0,0.0,0.00013]
[1779073477853,52.19,76881.89,0.0,-1.0,0.0,0.00013]
[1779073479867,52.19,76888.56,0.0,-1.0,0.0,0.00013]
[1779073481881,52.19,76890.09,0.0,-1.0,0.0,0.00013]
[1779073482888,52.19,76893.55,0.0,-1.0,0.0,0.00013]
[1779073483895,52.19,76896.21,0.0,-1.0,0.0,0.00013]
[1779073488930,52.19,76893.49,0.0,-1.0,0.0,0.00013]
[1779073492958,52.19,76902.24,0.0,-1.0,0.0,0.00013]
[1779073493965,52.19,76908.78,0.0,-1.0,0.0,0.00013]
[1779073494972,52.19,76912.54,0.0,-1.0,0.0,0.00014]
[1779073495979,52.19,76910.84,0.0,-1.0,0.0,0.00014]
[1779073496986,52.19,76909.96,0.0,-1.0,0.0,0.00013]
[1779073501014,52.19,76910.82,0.0,-1.0,0.0,0.00014]
[1779073502021,52.19,76907.24,0.0,-1.0,0.0,0.00013]
[1779073503030,52.19,76903.08,0.0,-1.0,0.0,0.00013]
[1779073504035,52.19,76900.89,0.0,-1.0,0.0,0.00013]
[1779073505042,52.19,76898.91,0.0,-1.0,0.0,0.00013]
[1779073506292,52.19,76895.95,0.0,-1.0,0.0,0.00013]
[1779073507056,52.19,76895.0,0.0,-1.0,0.0,0.00013]
[1779073508065,52.19,76890.97,0.0,-1.0,0.0,0.00013]
[1779073509072,52.19,76887.03,0.0,-1.0,0.0,0.00013]
[1779073512093,52.19,76888.57,0.0,-1.0,0.0,0.00013]
[1779073513100,52.19,76893.4,0.0,-1.0,0.0,0.00013]
[1779073514107,52.19,76895.35,0.0,-1.0,0.0,0.00013]
[1779073515114,52.19,76894.07,0.0,-1.0,0.0,0.00013]
[1779073520150,52.19,76891.73,0.0,-1.0,0.0,0.00013]
[1779073521156,52.19,76890.36,0.0,-1.0,0.0,0.00013]
[1779073523170,52.19,76889.07,0.0,-1.0,0.0,0.00013]
[1779073525184,52.19,76890.91,0.0,-1.0,0.0,0.00013]
[1779073526191,52.19,76892.0,0.0,-1.0,0.0,0.00013]
[1779073530219,52.19,76893.08,0.0,-1.0,0.0,0.00013]
[1779073532233,52.19,76893.52,0.0,-1.0,0.0,0.00013]
[1779073534247,52.19,76892.54,0.0,-1.0,0.0,0.00013]
[1779073535255,52.19,76893.59,0.0,-1.0,0.0,0.00013]
[1779073536261,52.19,76895.66,0.0,-1.0,0.0,0.00013]
[1779073537268,52.19,76897.79,0.0,-1.0,0.0,0.00013]
[1779073541296,52.19,76896.81,0.0,-1.0,0.0,0.00013]
[1779073543310,52.19,76898.21,0.0,-1.0,0.0,0.00013]
[1779073547338,52.19,76899.37,0.0,-1.0,0.0,0.00013]
[1779073548345,52.19,76897.06,0.0,-1.0,0.0,0.00013]
[1779073550359,52.19,76895.88,0.0,-1.0,0.0,0.00013]
[1779073553380,52.19,76897.58,0.0,-1.0,0.0,0.00013]
[1779073554387,52.19,76899.11,0.0,-1.0,0.0,0.00013]
[1779073555394,52.19,76903.45,0.0,-1.0,0.0,0.00013]
[1779073556401,52.19,76905.41,0.0,-1.0,0.0,0.00013]
[1779073557408,52.19,76907.42,0.0,-1.0,0.0,0.00013]
[1779073558415,52.19,76911.07,0.0,-1.0,0.0,0.00013]
[1779073559422,52.19,76916.29,0.0,-1.0,0.0,0.00014]
[1779073560429,52.19,76918.31,0.0,-1.0,0.0,0.00014]
[1779073561436,52.19,76916.63,0.0,-1.0,0.0,0.00014]
[1779073562449,52.19,76917.8,0.0,-1.0,0.0,0.00014]
[1779073564463,52.19,76916.47,0.0,-1.0,0.0,0.00014]
[1779073565470,52.19,76914.82,0.0,-1.0,0.0,0.00014]
[1779073566477,52.19,76916.51,0.0,-1.0,0.0,0.00014]
[1779073567488,52.19,76923.17,0.0,-1.0,0.0,0.00014]
[1779073568493,52.19,76930.47,0.0,-1.0,0.0,0.00014]
[1779073569500,52.19,76931.47,0.0,-1.0,0.0,0.00014]
[1779073570510,52.19,76932.35,0.0,-1.0,0.0,0.00014]
[1779073572536,52.19,76925.39,0.0,-1.0,0.0,0.00014]
[1779073573542,52.19,76923.79,0.0,-1.0,0.0,0.00014]
[1779073574551,52.19,76921.91,0.0,-1.0,0.0,0.00014]
[1779073575558,52.19,76920.4,0.0,-1.0,0.0,0.00014]
[1779073580593,52.19,76920.46,0.0,-1.0,0.0,0.00014]
[1779073581600,52.19,76919.34,0.0,-1.0,0.0,0.00014]
[1779073582607,52.19,76920.25,0.0,-1.0,0.0,0.00014]
[1779073583658,52.19,76919.29,0.0,-1.0,0.0,0.00014]
[1779073584628,52.19,76911.93,0.0,-1.0,0.0,0.00013]
[1779073585631,52.19,76910.0,0.0,-1.0,0.0,0.00013]
[1779073586638,52.19,76909.8,0.0,-1.0,0.0,0.00013]
[1779073587645,52.19,76913.02,0.0,-1.0,0.0,0.00013]
[1779073588652,52.19,76916.05,0.0,-1.0,0.0,0.00014]
[1779073589659,52.19,76917.16,0.0,-1.0,0.0,0.00014]
[1779073591674,52.19,76920.69,0.0,-1.0,0.0,0.00014]
[1779073592681,52.19,76922.17,0.0,-1.0,0.0,0.00014]
[1779073593688,52.19,76925.35,0.0,-1.0,0.0,0.00014]
[1779073594695,52.19,76927.61,0.0,-1.0,0.0,0.00014]
[1779073595702,52.19,76931.43,0.0,-1.0,0.0,0.00014]
[1779073596709,52.19,76930.65,0.0,-1.0,0.0,0.00014]
[1779073600737,52.19,76928.41,0.0,-1.0,0.0,0.00014]
[1779073603758,52.19,76927.62,0.0,-1.0,0.0,0.00014]
[1779073608793,52.19,76925.0,0.0,-1.0,0.0,0.00014]
[1779073609800,52.19,76923.51,0.0,-1.0,0.0,0.00014]
[1779073611814,52.19,76922.78,0.0,-1.0,0.0,0.00014]
[1779073615846,52.19,76921.29,0.0,-1.0,0.0,0.00014]
[1779073616855,52.19,76915.41,0.0,-1.0,0.0,0.00013]
[1779073617860,52.19,76910.22,0.0,-1.0,0.0,0.00013]
[1779073618867,52.19,76909.32,0.0,-1.0,0.0,0.00013]
[1779073620881,52.19,76906.26,0.0,-1.0,0.0,0.00013]
[1779073621888,52.19,76911.97,0.0,-1.0,0.0,0.00013]
[1779073622895,52.19,76913.31,0.0,-1.0,0.0,0.00013]
[1779073625553,52.19,76917.43,0.0,-1.0,0.0,0.00014]
[1779073625916,52.19,76919.69,0.0,-1.0,0.0,0.00014]
[1779073628937,52.19,76920.39,0.0,-1.0,0.0,0.00014]
[1779073629945,52.19,76921.86,0.0,-1.0,0.0,0.00014]
[1779073630951,52.19,76925.32,0.0,-1.0,0.0,0.00014]
[1779073631958,52.19,76926.82,0.0,-1.0,0.0,0.00014]
[1779073633972,52.19,76928.49,0.0,-1.0,0.0,0.00014]
[1779073634979,52.19,76930.19,0.0,-1.0,0.0,0.00014]
[1779073638000,52.19,76931.27,0.0,-1.0,0.0,0.00014]
[1779073643035,52.19,76931.77,0.0,-1.0,0.0,0.00014]
[1779073645049,52.19,76930.68,0.0,-1.0,0.0,0.00014]
[1779073649077,52.19,76931.74,0.0,-1.0,0.0,0.00014]
[1779073651091,52.19,76932.19,0.0,-1.0,0.0,0.00014]
[1779073653110,52.19,76940.86,0.0,-1.0,0.0,0.00014]
[1779073654113,52.19,76949.94,0.0,-1.0,0.0,0.00014]
[1779073655121,52.19,76951.41,0.0,-1.0,0.0,0.00014]
[1779073660158,52.19,76951.88,0.0,-1.0,0.0,0.00014]
[1779073661165,52.19,76956.71,0.0,-1.0,0.0,0.00015]
[1779073662172,52.19,76958.88,0.0,-1.0,0.0,0.00015]
[1779073665194,52.19,76963.08,0.0,-1.0,0.0,0.00015]
[1779073666203,52.19,76960.89,0.0,-1.0,0.0,0.00015]
[1779073670232,52.19,76961.67,0.0,-1.0,0.0,0.00015]
[1779073671240,52.19,76963.51,0.0,-1.0,0.0,0.00015]
[1779073672247,52.19,76970.37,0.0,-1.0,0.0,0.00015]
[1779073673688,52.19,76971.4,0.0,-1.0,0.0,0.00015]
[1779073675268,52.19,76972.5,0.0,-1.0,0.0,0.00015]
[1779073676275,52.19,76970.94,0.0,-1.0,0.0,0.00015]
[1779073677282,52.19,76967.65,0.0,-1.0,0.0,0.00015]
[1779073678289,52.19,76965.27,0.0,-1.0,0.0,0.00015]
[1779073679296,52.19,76963.67,0.0,-1.0,0.0,0.00015]
[1779073681310,52.19,76958.48,0.0,-1.0,0.0,0.00015]
[1779073682317,52.19,76955.73,0.0,-1.0,0.0,0.00015]
[1779073687353,52.19,76960.8,0.0,-1.0,0.0,0.00015]
[1779073688359,52.19,76971.48,0.0,-1.0,0.0,0.00015]
[1779073689366,52.19,76975.73,0.0,-1.0,0.0,0.00015]
[1779073692387,52.19,76970.77,0.0,-1.0,0.0,0.00015]
[1779073693394,52.19,76965.95,0.0,-1.0,0.0,0.00015]
[1779073694401,52.19,76964.25,0.0,-1.0,0.0,0.00015]
[1779073695408,52.19,76963.12,0.0,-1.0,0.0,0.00015]
[1779073696415,52.19,76960.81,0.0,-1.0,0.0,0.00015]
[1779073698429,52.19,76963.93,0.0,-1.0,0.0,0.00015]
[1779073699436,52.19,76966.7,0.0,-1.0,0.0,0.00015]
[1779073700443,52.19,76969.56,0.0,-1.0,0.0,0.00015]
[1779073703464,52.19,76968.33,0.0,-1.0,0.0,0.00015]
[1779073708500,52.19,76968.28,0.0,-1.0,0.0,0.00015]
[1779073713535,52.19,76967.96,0.0,-1.0,0.0,0.00015]
[1779073716556,52.19,76965.95,0.0,-1.0,0.0,0.00015]
[1779073717563,52.19,76967.29,0.0,-1.0,0.0,0.00015]
[1779073718570,52.19,76966.42,0.0,-1.0,0.0,0.00015]
[1779073719577,52.19,76965.46,0.0,-1.0,0.0,0.00015]
[1779073722598,52.19,76966.59,0.0,-1.0,0.0,0.00015]
[1779073726627,52.19,76962.61,0.0,-1.0,0.0,0.00015]
[1779073727634,52.19,76958.82,0.0,-1.0,0.0,0.00015]
[1779073728641,52.19,76956.98,0.0,-1.0,0.0,0.00014]
[1779073730655,52.19,76958.47,0.0,-1.0,0.0,0.00015]
[1779073732669,52.19,76960.89,0.0,-1.0,0.0,0.00015]
[1779073737704,52.19,76957.96,0.0,-1.0,0.0,0.00015]
[1779073739722,52.19,76957.08,0.0,-1.0,0.0,0.00014]
[1779073740727,52.19,76954.51,0.0,-1.0,0.0,0.00014]
[1779073742741,52.19,76956.5,0.0,-1.0,0.0,0.00014]
[1779073744756,52.19,76957.35,0.0,-1.0,0.0,0.00015]
[1779073747777,52.19,76956.35,0.0,-1.0,0.0,0.00014]
[1779073752812,52.19,76956.61,0.0,-1.0,0.0,0.00014]
[1779073753820,52.19,76954.26,0.0,-1.0,0.0,0.00014]
[1779073755839,52.19,76952.15,0.0,-1.0,0.0,0.00014]
[1779073756848,52.19,76950.05,0.0,-1.0,0.0,0.00014]
[1779073759869,52.19,76951.04,0.0,-1.0,0.0,0.00014]
[1779073760876,52.19,76951.84,0.0,-1.0,0.0,0.00014]
[1779073765911,52.19,76951.96,0.0,-1.0,0.0,0.00014]
[1779073767931,52.19,76954.68,0.0,-1.0,0.0,0.00014]
[1779073768938,52.19,76956.02,0.0,-1.0,0.0,0.00014]
[1779073769945,52.19,76954.22,0.0,-1.0,0.0,0.00014]
[1779073774980,52.19,76953.8,0.0,-1.0,0.0,0.00014]
[1779073780017,52.19,76953.76,0.0,-1.0,0.0,0.00014]
[1779073785051,52.19,76953.36,0.0,-1.0,0.0,0.00014]
[1779073789079,52.19,76955.45,0.0,-1.0,0.0,0.00014]
[1779073790086,52.19,76954.65,0.0,-1.0,0.0,0.00014]
[1779073793107,52.19,76951.16,0.0,-1.0,0.0,0.00014]
[1779073794114,52.19,76950.3,0.0,-1.0,0.0,0.00014]
[1779073797135,52.19,76951.91,0.0,-1.0,0.0,0.00014]
[1779073799149,52.19,76950.95,0.0,-1.0,0.0,0.00014]
[1779073800156,52.19,76949.16,0.0,-1.0,0.0,0.00014]
[1779073803177,52.19,76950.46,0.0,-1.0,0.0,0.00014]
[1779073804186,52.19,76953.58,0.0,-1.0,0.0,0.00014]
[1779073805194,52.19,76957.55,0.0,-1.0,0.0,0.00014]
[1779073806201,52.19,76963.1,0.0,-1.0,0.0,0.00015]
[1779073807208,52.19,76968.36,0.0,-1.0,0.0,0.00015]
[1779073808215,52.19,76970.4,0.0,-1.0,0.0,0.00015]
[1779073811236,52.19,76967.61,0.0,-1.0,0.0,0.00015]
[1779073812243,52.19,76964.7,0.0,-1.0,0.0,0.00015]
[1779073816272,52.19,76967.01,0.0,-1.0,0.0,0.00015]
[1779073818285,52.19,76967.92,0.0,-1.0,0.0,0.00015]
[1779073823320,52.19,76965.51,0.0,-1.0,0.0,0.00015]
[1779073824327,52.19,76964.09,0.0,-1.0,0.0,0.00015]
[1779073827348,52.19,76959.32,0.0,-1.0,0.0,0.00014]
[1779073828355,52.19,76952.22,0.0,-1.0,0.0,0.00014]
[1779073829362,52.19,76949.26,0.0,-1.0,0.0,0.00014]
[1779073830369,52.19,76950.67,0.0,-1.0,0.0,0.00014]
[1779073832383,52.19,76951.03,0.0,-1.0,0.0,0.00014]
[1779073837418,52.19,76950.47,0.0,-1.0,0.0,0.00014]
[1779073841446,52.19,76949.54,0.0,-1.0,0.0,0.00014]
[1779073842453,52.19,76948.8,0.0,-1.0,0.0,0.00014]
[1779073843460,52.19,76947.93,0.0,-1.0,0.0,0.00014]
[1779073844467,52.19,76947.16,0.0,-1.0,0.0,0.00014]
[1779073846481,52.19,76946.11,0.0,-1.0,0.0,0.00014]
[1779073848495,52.19,76945.03,0.0,-1.0,0.0,0.00014]
[1779073853530,52.19,76945.33,0.0,-1.0,0.0,0.00014]
[1779073855544,52.19,76944.57,0.0,-1.0,0.0,0.00014]
[1779073858565,52.19,76945.49,0.0,-1.0,0.0,0.00014]
[1779073862593,52.19,76946.32,0.0,-1.0,0.0,0.00014]
[1779073863601,52.19,76944.93,0.0,-1.0,0.0,0.00014]
[1779073864607,52.19,76942.86,0.0,-1.0,0.0,0.00014]
[1779073865614,52.19,76941.95,0.0,-1.0,0.0,0.00014]
[1779073867628,52.19,76942.99,0.0,-1.0,0.0,0.00014]
[1779073871656,52.19,76943.91,0.0,-1.0,0.0,0.00014]
[1779073872663,52.19,76942.16,0.0,-1.0,0.0,0.00014]
[1779073874677,52.19,76944.64,0.0,-1.0,0.0,0.00014]
[1779073875684,52.19,76946.26,0.0,-1.0,0.0,0.00014]
[1779073876691,52.19,76947.05,0.0,-1.0,0.0,0.00014]
[1779073877698,52.19,76945.92,0.0,-1.0,0.0,0.00014]
[1779073878706,52.19,76943.04,0.0,-1.0,0.0,0.00014]
[1779073879713,52.19,76941.99,0.0,-1.0,0.0,0.00014]
[1779073882734,52.19,76938.62,0.0,-1.0,0.0,0.00014]
[1779073885755,52.19,76930.04,0.0,-1.0,0.0,0.00013]
[1779073886762,52.19,76927.97,0.0,-1.0,0.0,0.00013]
[1779073890790,52.19,76926.49,0.0,-1.0,0.0,0.00013]
[1779073892804,52.19,76927.22,0.0,-1.0,0.0,0.00013]
[1779073894818,52.19,76927.98,0.0,-1.0,0.0,0.00013]
[1779073895825,52.19,76936.04,0.0,-1.0,0.0,0.00014]
[1779073896832,52.19,76936.38,0.0,-1.0,0.0,0.00014]
[1779073897839,52.19,76935.18,0.0,-1.0,0.0,0.00014]
[1779073898846,52.19,76934.13,0.0,-1.0,0.0,0.00014]
[1779073900860,52.19,76935.33,0.0,-1.0,0.0,0.00014]
[1779073904888,52.19,76937.24,0.0,-1.0,0.0,0.00014]
[1779073909923,52.19,76937.75,0.0,-1.0,0.0,0.00014]
[1779073910930,52.19,76939.51,0.0,-1.0,0.0,0.00014]
[1779073915965,52.19,76938.78,0.0,-1.0,0.0,0.00014]
[1779073918986,52.19,76933.99,0.0,-1.0,0.0,0.00014]
[1779073919993,52.19,76930.33,0.0,-1.0,0.0,0.00013]
[1779073922007,52.19,76929.23,0.0,-1.0,0.0,0.00013]
[1779073927043,52.19,76926.59,0.0,-1.0,0.0,0.00013]
[1779073928050,52.19,76924.31,0.0,-1.0,0.0,0.00013]
[1779073929058,52.19,76919.28,0.0,-1.0,0.0,0.00013]
[1779073930064,52.19,76916.63,0.0,-1.0,0.0,0.00013]
[1779073932078,52.19,76915.94,0.0,-1.0,0.0,0.00013]
[1779073933085,52.19,76913.38,0.0,-1.0,0.0,0.00013]
[1779073934092,52.19,76907.26,0.0,-1.0,0.0,0.00013]
[1779073936107,52.19,76906.92,0.0,-1.0,0.0,0.00013]
[1779073937114,52.19,76908.09,0.0,-1.0,0.0,0.00013]
[1779073941142,52.19,76906.7,0.0,-1.0,0.0,0.00013]
[1779073942149,52.19,76904.33,0.0,-1.0,0.0,0.00013]
[1779073943156,52.19,76902.12,0.0,-1.0,0.0,0.00013]
[1779073944167,52.19,76903.72,0.0,-1.0,0.0,0.00013]
[1779073946179,52.19,76903.03,0.0,-1.0,0.0,0.00013]
[1779073947186,52.19,76901.27,0.0,-1.0,0.0,0.00013]
[1779073949200,52.19,76903.07,0.0,-1.0,0.0,0.00013]
[1779073951215,52.19,76901.42,0.0,-1.0,0.0,0.00013]
[1779073952222,52.19,76900.0,0.0,-1.0,0.0,0.00012]
[1779073953229,52.19,76901.09,0.0,-1.0,0.0,0.00013]
[1779073958264,52.19,76900.77,0.0,-1.0,0.0,0.00012]
[1779073960278,52.19,76898.69,0.0,-1.0,0.0,0.00012]
[1779073961285,52.19,76897.1,0.0,-1.0,0.0,0.00012]
[1779073962292,52.19,76895.79,0.0,-1.0,0.0,0.00012]
[1779073963300,52.19,76895.06,0.0,-1.0,0.0,0.00012]
[1779073965313,52.19,76893.75,0.0,-1.0,0.0,0.00012]
[1779073970348,52.19,76893.24,0.0,-1.0,0.0,0.00012]
[1779073975383,52.19,76892.47,0.0,-1.0,0.0,0.00012]
[1779073978404,52.19,76887.85,0.0,-1.0,0.0,0.00012]
[1779073979411,52.19,76885.43,0.0,-1.0,0.0,0.00012]
[1779073982442,52.19,76883.16,0.0,-1.0,0.0,0.00012]
[1779073983448,52.19,76881.4,0.0,-1.0,0.0,0.00012]
[1779073984455,52.19,76879.48,0.0,-1.0,0.0,0.00012]
[1779073986072,52.19,76880.69,0.0,-1.0,0.0,0.00012]
[1779073986469,52.19,76883.04,0.0,-1.0,0.0,0.00012]
[1779073988483,52.19,76885.66,0.0,-1.0,0.0,0.00012]
[1779073993518,52.19,76885.52,0.0,-1.0,0.0,0.00012]
[1779073996540,52.19,76881.04,0.0,-1.0,0.0,0.00012]
[1779073997546,52.19,76878.24,0.0,-1.0,0.0,0.00012]
[1779073998553,52.19,76875.51,0.0,-1.0,0.0,0.00012]
[1779074001576,52.19,76872.79,0.0,-1.0,0.0,0.00012]
[1779074002583,52.19,76871.15,0.0,-1.0,0.0,0.00012]
[1779074003590,52.19,76870.46,0.0,-1.0,0.0,0.00012]
[1779074004597,52.19,76864.72,0.0,-1.0,0.0,0.00012]
[1779074005604,52.19,76863.49,0.0,-1.0,0.0,0.00012]
[1779074009632,52.19,76862.82,0.0,-1.0,0.0,0.00012]
[1779074013660,52.19,76863.62,0.0,-1.0,0.0,0.00011]
[1779074014667,52.19,76864.89,0.0,-1.0,0.0,0.00011]
[1779074015674,52.19,76865.82,0.0,-1.0,0.0,0.00012]
[1779074020710,52.19,76862.77,0.0,-1.0,0.0,0.00011]
[1779074021717,52.19,76862.06,0.0,-1.0,0.0,0.00011]
[1779074023731,52.19,76860.31,0.0,-1.0,0.0,0.00011]
[1779074028766,52.19,76857.37,0.0,-1.0,0.0,0.00011]
[1779074029773,52.19,76858.26,0.0,-1.0,0.0,0.00011]
[1779074032794,52.19,76860.23,0.0,-1.0,0.0,0.00011]
[1779074033801,52.19,76865.69,0.0,-1.0,0.0,0.00012]
[1779074035815,52.19,76866.88,0.0,-1.0,0.0,0.00012]
[1779074036822,52.19,76868.12,0.0,-1.0,0.0,0.00012]
[1779074037800,52.19,76868.12,0.0,-1.0,0.0,0.00012]
[1779074038836,52.19,76867.0,0.0,-1.0,0.0,0.00012]
[1779074039843,52.19,76868.47,0.0,-1.0,0.0,0.00012]
[1779074041685,52.19,76868.02,0.0,-1.0,0.0,0.00012]
[1779074043884,52.19,76862.47,0.0,-1.0,0.0,0.00011]
[1779074044891,52.19,76855.58,0.0,-1.0,0.0,0.00011]
[1779074045898,52.19,76854.48,0.0,-1.0,0.0,0.00011]
[1779074047912,52.19,76850.72,0.0,-1.0,0.0,0.00011]
[1779074049926,52.19,76849.19,0.0,-1.0,0.0,0.00011]
[1779074050933,52.19,76845.56,0.0,-1.0,0.0,0.00011]
[1779074051940,52.19,76847.02,0.0,-1.0,0.0,0.00011]
[1779074053954,52.19,76846.11,0.0,-1.0,0.0,0.00011]
[1779074054961,52.19,76844.44,0.0,-1.0,0.0,0.00011]
[1779074059996,52.19,76844.6,0.0,-1.0,0.0,0.00011]
[1779074061003,52.19,76845.2,0.0,-1.0,0.0,0.00011]
[1779074066038,52.19,76844.58,0.0,-1.0,0.0,0.00011]
[1779074069059,52.19,76841.98,0.0,-1.0,0.0,0.00011]
[1779074070066,52.19,76836.22,0.0,-1.0,0.0,0.00011]
[1779074072082,52.19,76836.39,0.0,-1.0,0.0,0.00011]
[1779074075104,52.19,76835.76,0.0,-1.0,0.0,0.00011]
[1779074077118,52.19,76838.22,0.0,-1.0,0.0,0.00011]
[1779074079132,52.19,76831.38,0.0,-1.0,0.0,0.00011]
[1779074080139,52.19,76829.87,0.0,-1.0,0.0,0.00011]
[1779074082153,52.19,76827.18,0.0,-1.0,0.0,0.00011]
[1779074085193,52.19,76830.01,0.0,-1.0,0.0,0.00011]
[1779074086184,52.19,76831.12,0.0,-1.0,0.0,0.00011]
[1779074087191,52.19,76832.89,0.0,-1.0,0.0,0.00011]
[1779074089205,52.19,76831.9,0.0,-1.0,0.0,0.00011]
[1779074092226,52.19,76836.0,0.0,-1.0,0.0,0.00011]
[1779074093233,52.19,76838.54,0.0,-1.0,0.0,0.00011]
[1779074094240,52.19,76842.46,0.0,-1.0,0.0,0.00011]
[1779074097261,52.19,76840.52,0.0,-1.0,0.0,0.00011]
[1779074098268,52.19,76836.46,0.0,-1.0,0.0,0.00011]
[1779074099275,52.19,76835.84,0.0,-1.0,0.0,0.00011]
[1779074100282,52.19,76836.79,0.0,-1.0,0.0,0.00011]
[1779074101289,52.19,76839.14,0.0,-1.0,0.0,0.00011]
[1779074103303,52.19,76833.98,0.0,-1.0,0.0,0.00011]
[1779074104310,52.19,76832.75,0.0,-1.0,0.0,0.00011]
[1779074105331,52.19,76831.05,0.0,-1.0,0.0,0.00011]
[1779074106327,52.19,76832.35,0.0,-1.0,0.0,0.00011]
[1779074107334,52.19,76833.95,0.0,-1.0,0.0,0.00011]
[1779074108451,52.19,76837.73,0.0,-1.0,0.0,0.00011]
[1779074110360,52.19,76844.57,0.0,-1.0,0.0,0.00011]
[1779074111367,52.19,76845.28,0.0,-1.0,0.0,0.00011]
[1779074112374,52.19,76844.57,0.0,-1.0,0.0,0.00011]
[1779074115402,52.19,76845.16,0.0,-1.0,0.0,0.00011]
[1779074119430,52.19,76847.05,0.0,-1.0,0.0,0.00011]
[1779074120438,52.19,76848.72,0.0,-1.0,0.0,0.00011]
[1779074121444,52.19,76849.43,0.0,-1.0,0.0,0.00011]
[1779074122451,52.19,76850.25,0.0,-1.0,0.0,0.00011]
[1779074123458,52.19,76853.39,0.0,-1.0,0.0,0.00011]
[1779074124465,52.19,76858.11,0.0,-1.0,0.0,0.00011]
[1779074125473,52.19,76859.17,0.0,-1.0,0.0,0.00011]
[1779074129500,52.19,76859.85,0.0,-1.0,0.0,0.00011]
[1779074132521,52.19,76860.33,0.0,-1.0,0.0,0.00011]
[1779074136549,52.19,76862.07,0.0,-1.0,0.0,0.00011]
[1779074138563,52.19,76862.77,0.0,-1.0,0.0,0.00011]
[1779074140577,52.19,76865.63,0.0,-1.0,0.0,0.00011]
[1779074143598,52.19,76866.43,0.0,-1.0,0.0,0.00011]
[1779074144606,52.19,76862.17,0.0,-1.0,0.0,0.00011]
[1779074149640,52.19,76867.57,0.0,-1.0,0.0,0.00011]
[1779074150647,52.19,76870.05,0.0,-1.0,0.0,0.00011]
[1779074151654,52.19,76872.16,0.0,-1.0,0.0,0.00012]
[1779074152661,52.19,76873.69,0.0,-1.0,0.0,0.00012]
[1779074155682,52.19,76874.89,0.0,-1.0,0.0,0.00012]
[1779074159710,52.19,76873.23,0.0,-1.0,0.0,0.00012]
[1779074160717,52.19,76868.32,0.0,-1.0,0.0,0.00011]
[1779074161724,52.19,76871.84,0.0,-1.0,0.0,0.00011]
[1779074162731,52.19,76876.23,0.0,-1.0,0.0,0.00012]
[1779074167770,52.19,76876.7,0.0,-1.0,0.0,0.00012]
[1779074169784,52.19,76877.39,0.0,-1.0,0.0,0.00012]
[1779074170791,52.19,76879.05,0.0,-1.0,0.0,0.00012]
[1779074172805,52.19,76880.29,0.0,-1.0,0.0,0.00012]
[1779074173812,52.19,76879.37,0.0,-1.0,0.0,0.00012]
[1779074175827,52.19,76878.09,0.0,-1.0,0.0,0.00012]
[1779074180862,52.19,76871.74,0.0,-1.0,0.0,0.00011]
[1779074181870,52.19,76869.28,0.0,-1.0,0.0,0.00011]
[1779074182876,52.19,76868.03,0.0,-1.0,0.0,0.00011]
[1779074183883,52.19,76868.79,0.0,-1.0,0.0,0.00011]
[1779074188918,52.19,76868.83,0.0,-1.0,0.0,0.00011]
[1779074193953,52.19,76867.74,0.0,-1.0,0.0,0.00011]
[1779074194960,52.19,76866.92,0.0,-1.0,0.0,0.00011]
[1779074199995,52.19,76867.28,0.0,-1.0,0.0,0.00011]
[1779074202009,52.19,76868.11,0.0,-1.0,0.0,0.00011]
[1779074207044,52.19,76868.35,0.0,-1.0,0.0,0.00011]
[1779074209058,52.19,76864.59,0.0,-1.0,0.0,0.00011]
[1779074210065,52.19,76863.35,0.0,-1.0,0.0,0.00011]
[1779074211072,52.19,76858.71,0.0,-1.0,0.0,0.00011]
[1779074212079,52.19,76855.16,0.0,-1.0,0.0,0.00011]
[1779074213086,52.19,76855.87,0.0,-1.0,0.0,0.00011]
[1779074218121,52.19,76855.97,0.0,-1.0,0.0,0.00011]
[1779074223156,52.19,76855.93,0.0,-1.0,0.0,0.00011]
[1779074226177,52.19,76855.29,0.0,-1.0,0.0,0.00011]
[1779074227184,52.19,76854.33,0.0,-1.0,0.0,0.00011]
[1779074228193,52.19,76856.52,0.0,-1.0,0.0,0.00011]
[1779074229200,52.19,76859.76,0.0,-1.0,0.0,0.00011]
[1779074230207,52.19,76861.76,0.0,-1.0,0.0,0.00011]
[1779074231214,52.19,76863.31,0.0,-1.0,0.0,0.00011]
[1779074235246,52.19,76862.46,0.0,-1.0,0.0,0.00011]
[1779074239276,52.19,76864.27,0.0,-1.0,0.0,0.00011]
[1779074244314,52.19,76863.81,0.0,-1.0,0.0,0.00011]
[1779074248345,52.19,76864.45,0.0,-1.0,0.0,0.00011]
[1779074250356,52.19,76862.0,0.0,-1.0,0.0,0.00011]
[1779074255957,52.19,76861.41,0.0,-1.0,0.0,0.00011]
[1779074256051,52.19,76871.21,0.0,-1.0,0.0,0.00011]
[1779074256416,52.19,76879.32,0.0,-1.0,0.0,0.00012]
[1779074257422,52.19,76882.24,0.0,-1.0,0.0,0.00012]
[1779074259069,52.19,76882.24,0.0,-1.0,0.0,0.00012]
[1779074259090,52.19,76880.6,0.0,-1.0,0.0,0.00012]
[1779074260443,52.19,76879.51,0.0,-1.0,0.0,0.00012]
[1779074261450,52.19,76876.64,0.0,-1.0,0.0,0.00011]
[1779074262457,52.19,76875.75,0.0,-1.0,0.0,0.00011]
[1779074263464,52.19,76872.57,0.0,-1.0,0.0,0.00011]
[1779074264471,52.19,76871.27,0.0,-1.0,0.0,0.00011]
[1779074265478,52.19,76868.21,0.0,-1.0,0.0,0.00011]
[1779074267492,52.19,76866.64,0.0,-1.0,0.0,0.00011]
[1779074269506,52.19,76865.31,0.0,-1.0,0.0,0.00011]
[1779074270513,52.19,76863.7,0.0,-1.0,0.0,0.00011]
[1779074274541,52.19,76861.71,0.0,-1.0,0.0,0.00011]
[1779074276555,52.19,76855.29,0.0,-1.0,0.0,0.00011]
[1779074277562,52.19,76857.33,0.0,-1.0,0.0,0.00011]
[1779074278569,52.19,76858.43,0.0,-1.0,0.0,0.00011]
[1779074279576,52.19,76859.38,0.0,-1.0,0.0,0.00011]
[1779074281590,52.19,76860.26,0.0,-1.0,0.0,0.00011]
[1779074282597,52.19,76859.2,0.0,-1.0,0.0,0.00011]
[1779074283604,52.19,76855.77,0.0,-1.0,0.0,0.00011]
[1779074284611,52.19,76852.31,0.0,-1.0,0.0,0.00011]
[1779074285604,52.19,76852.31,0.0,-1.0,0.0,0.00011]
[1779074286027,52.19,76852.31,0.0,-1.0,0.0,0.00011]
[1779074286101,52.19,76849.57,0.0,-1.0,0.0,0.00011]
[1779074287632,52.19,76848.39,0.0,-1.0,0.0,0.00011]
[1779074288640,52.19,76845.82,0.0,-1.0,0.0,0.00011]
[1779074289646,52.19,76844.4,0.0,-1.0,0.0,0.00011]
[1779074290654,52.19,76842.97,0.0,-1.0,0.0,0.00011]
[1779074292668,52.19,76844.85,0.0,-1.0,0.0,0.00011]
[1779074293675,52.19,76845.48,0.0,-1.0,0.0,0.00011]
[1779074294682,52.19,76849.1,0.0,-1.0,0.0,0.00011]
[1779074295689,52.19,76850.8,0.0,-1.0,0.0,0.00011]
[1779074297244,52.19,76850.06,0.0,-1.0,0.0,0.00011]
[1779074298710,52.19,76849.26,0.0,-1.0,0.0,0.00011]
[1779074299717,52.19,76848.63,0.0,-1.0,0.0,0.00011]
[1779074300724,52.19,76849.78,0.0,-1.0,0.0,0.00011]
[1779074305759,52.19,76853.05,0.0,-1.0,0.0,0.00011]
[1779074306766,52.19,76854.35,0.0,-1.0,0.0,0.00011]
[1779074307773,52.19,76853.07,0.0,-1.0,0.0,0.00011]
[1779074311801,52.19,76853.59,0.0,-1.0,0.0,0.00011]
[1779074314822,52.19,76854.52,0.0,-1.0,0.0,0.00011]
[1779074315829,52.19,76861.1,0.0,-1.0,0.0,0.00011]
[1779074316836,52.19,76866.23,0.0,-1.0,0.0,0.00011]
[1779074317844,52.19,76868.36,0.0,-1.0,0.0,0.00011]
[1779074321872,52.19,76872.88,0.0,-1.0,0.0,0.00011]
[1779074322879,52.19,76874.73,0.0,-1.0,0.0,0.00011]
[1779074323886,52.19,76873.5,0.0,-1.0,0.0,0.00011]
[1779074325900,52.19,76872.46,0.0,-1.0,0.0,0.00011]
[1779074326908,52.19,76871.08,0.0,-1.0,0.0,0.00011]
[1779074327914,52.19,76870.16,0.0,-1.0,0.0,0.00011]
[1779074328921,52.19,76871.17,0.0,-1.0,0.0,0.00011]
[1779074333956,52.19,76870.38,0.0,-1.0,0.0,0.00011]
[1779074336978,52.19,76868.63,0.0,-1.0,0.0,0.00011]
[1779074337985,52.19,76863.9,0.0,-1.0,0.0,0.00011]
[1779074338993,52.19,76864.67,0.0,-1.0,0.0,0.00011]
[1779074339999,52.19,76862.54,0.0,-1.0,0.0,0.00011]
[1779074342013,52.19,76861.04,0.0,-1.0,0.0,0.00011]
[1779074343020,52.19,76859.81,0.0,-1.0,0.0,0.00011]
[1779074345034,52.19,76858.82,0.0,-1.0,0.0,0.00011]
[1779074346041,52.19,76858.0,0.0,-1.0,0.0,0.00011]
[1779074351076,52.19,76858.22,0.0,-1.0,0.0,0.00011]
[1779074352083,52.19,76857.59,0.0,-1.0,0.0,0.00011]
[1779074355105,52.19,76858.46,0.0,-1.0,0.0,0.00011]
[1779074360139,52.19,76858.21,0.0,-1.0,0.0,0.00011]
[1779074361146,52.19,76860.75,0.0,-1.0,0.0,0.00011]
[1779074363160,52.19,76858.62,0.0,-1.0,0.0,0.00011]
[1779074364167,52.19,76856.64,0.0,-1.0,0.0,0.00011]
[1779074369202,52.19,76853.48,0.0,-1.0,0.0,0.00011]
[1779074370209,52.19,76849.95,0.0,-1.0,0.0,0.00011]
[1779074372223,52.19,76850.29,0.0,-1.0,0.0,0.00011]
[1779074377258,52.19,76849.68,0.0,-1.0,0.0,0.00011]
[1779074382293,52.19,76849.69,0.0,-1.0,0.0,0.00011]
[1779074384307,52.19,76848.97,0.0,-1.0,0.0,0.00011]
[1779074388335,52.19,76849.99,0.0,-1.0,0.0,0.00011]
[1779074390349,52.19,76849.08,0.0,-1.0,0.0,0.00011]
[1779074391356,52.19,76848.26,0.0,-1.0,0.0,0.00011]
[1779074392363,52.19,76846.99,0.0,-1.0,0.0,0.00011]
[1779074393370,52.19,76844.91,0.0,-1.0,0.0,0.00011]
[1779074394377,52.19,76845.5,0.0,-1.0,0.0,0.00011]
[1779074399412,52.19,76845.64,0.0,-1.0,0.0,0.00011]
[1779074401426,52.19,76842.37,0.0,-1.0,0.0,0.0001]
[1779074402433,52.19,76840.56,0.0,-1.0,0.0,0.0001]
[1779074405454,52.19,76841.57,0.0,-1.0,0.0,0.0001]
[1779074406461,52.19,76843.16,0.0,-1.0,0.0,0.00011]
[1779074411496,52.19,76842.86,0.0,-1.0,0.0,0.0001]
[1779074413510,52.19,76841.28,0.0,-1.0,0.0,0.0001]
[1779074416531,52.19,76839.03,0.0,-1.0,0.0,0.0001]
[1779074417538,52.19,76838.24,0.0,-1.0,0.0,0.0001]
[1779074419552,52.19,76840.8,0.0,-1.0,0.0,0.0001]
[1779074422573,52.19,76836.11,0.0,-1.0,0.0,0.0001]
[1779074425594,52.19,76836.74,0.0,-1.0,0.0,0.0001]
[1779074426601,52.19,76835.75,0.0,-1.0,0.0,0.0001]
[1779074427611,52.19,76836.64,0.0,-1.0,0.0,0.0001]
[1779074428618,52.19,76837.78,0.0,-1.0,0.0,0.0001]
[1779074429625,52.19,76836.48,0.0,-1.0,0.0,0.0001]
[1779074431639,52.19,76834.85,0.0,-1.0,0.0,0.0001]
[1779074433653,52.19,76839.46,0.0,-1.0,0.0,0.0001]
[1779074434660,52.19,76841.16,0.0,-1.0,0.0,0.0001]
[1779074435667,52.19,76841.77,0.0,-1.0,0.0,0.0001]
[1779074436674,52.19,76840.66,0.0,-1.0,0.0,0.0001]
[1779074440703,52.19,76842.01,0.0,-1.0,0.0,0.0001]
[1779074441709,52.19,76844.52,0.0,-1.0,0.0,0.0001]
[1779074442716,52.19,76845.97,0.0,-1.0,0.0,0.0001]
[1779074446744,52.19,76846.74,0.0,-1.0,0.0,0.00011]
[1779074447751,52.19,76846.09,0.0,-1.0,0.0,0.0001]
[1779074452786,52.19,76845.93,0.0,-1.0,0.0,0.0001]
[1779074453793,52.19,76845.31,0.0,-1.0,0.0,0.0001]
[1779074454800,52.19,76844.33,0.0,-1.0,0.0,0.0001]
[1779074455807,52.19,76842.2,0.0,-1.0,0.0,0.0001]
[1779074460843,52.19,76843.02,0.0,-1.0,0.0,0.0001]
[1779074464871,52.19,76841.76,0.0,-1.0,0.0,0.0001]
[1779074465878,52.19,76842.81,0.0,-1.0,0.0,0.0001]
[1779074469906,52.19,76845.86,0.0,-1.0,0.0,0.0001]
[1779074470913,52.19,76847.18,0.0,-1.0,0.0,0.00011]
[1779074474941,52.19,76844.39,0.0,-1.0,0.0,0.0001]
[1779074475948,52.19,76843.64,0.0,-1.0,0.0,0.0001]
[1779074478969,52.19,76842.63,0.0,-1.0,0.0,0.0001]
[1779074484011,52.19,76842.26,0.0,-1.0,0.0,0.0001]
[1779074486020,52.19,76841.21,0.0,-1.0,0.0,0.0001]
[1779074487027,52.19,76841.88,0.0,-1.0,0.0,0.0001]
[1779074490054,52.19,76837.91,0.0,-1.0,0.0,0.0001]
[1779074491060,52.19,76826.1,0.0,-1.0,0.0,0.0001]
[1779074492067,52.19,76826.08,0.0,-1.0,0.0,0.0001]
[1779074497481,52.19,76826.62,0.0,-1.0,0.0,0.0001]
[1779074497576,52.19,76825.38,0.0,-1.0,0.0,0.0001]
[1779074498109,52.19,76816.62,0.0,-1.0,0.0,0.0001]
[1779074499309,52.19,76816.62,0.0,-1.0,0.0,0.0001]
[1779074499410,52.19,76816.77,0.0,-1.0,0.0,0.0001]
[1779074502138,52.19,76815.06,0.0,-1.0,0.0,0.0001]
[1779074504154,52.19,76815.8,0.0,-1.0,0.0,0.0001]
[1779074507175,52.19,76814.67,0.0,-1.0,0.0,0.0001]
[1779074511203,52.19,76815.49,0.0,-1.0,0.0,0.0001]
[1779074512210,52.19,76817.11,0.0,-1.0,0.0,0.0001]
[1779074516238,52.19,76816.27,0.0,-1.0,0.0,0.0001]
[1779074517245,52.19,76814.8,0.0,-1.0,0.0,0.0001]
[1779074518252,52.19,76815.78,0.0,-1.0,0.0,0.0001]
[1779074522280,52.19,76816.52,0.0,-1.0,0.0,0.0001]
[1779074527316,52.19,76819.19,0.0,-1.0,0.0,0.0001]
[1779074530336,52.19,76814.14,0.0,-1.0,0.0,0.0001]
[1779074531343,52.19,76808.8,0.0,-1.0,0.0,0.0001]
[1779074532350,52.19,76807.0,0.0,-1.0,0.0,0.0001]
[1779074535371,52.19,76809.02,0.0,-1.0,0.0,0.0001]
[1779074536378,52.19,76810.82,0.0,-1.0,0.0,0.0001]
[1779074537385,52.19,76812.5,0.0,-1.0,0.0,0.0001]
[1779074538392,52.19,76814.43,0.0,-1.0,0.0,0.0001]
[1779074539399,52.19,76816.48,0.0,-1.0,0.0,0.0001]
[1779074540406,52.19,76818.7,0.0,-1.0,0.0,0.0001]
[1779074541413,52.19,76825.71,0.0,-1.0,0.0,0.0001]
[1779074542420,52.19,76828.15,0.0,-1.0,0.0,0.0001]
[1779074543427,52.19,76829.17,0.0,-1.0,0.0,0.0001]
[1779074545441,52.19,76829.95,0.0,-1.0,0.0,0.0001]
[1779074546448,52.19,76831.37,0.0,-1.0,0.0,0.0001]
[1779074547455,52.19,76833.53,0.0,-1.0,0.0,0.0001]
[1779074549469,52.19,76835.46,0.0,-1.0,0.0,0.0001]
[1779074550476,52.19,76839.63,0.0,-1.0,0.0,0.0001]
[1779074551483,52.19,76840.81,0.0,-1.0,0.0,0.0001]
[1779074553497,52.19,76837.11,0.0,-1.0,0.0,0.0001]
[1779074554504,52.19,76833.25,0.0,-1.0,0.0,0.0001]
[1779074555511,52.19,76834.11,0.0,-1.0,0.0,0.0001]
[1779074558532,52.19,76834.76,0.0,-1.0,0.0,0.0001]
[1779074559539,52.19,76836.82,0.0,-1.0,0.0,0.0001]
[1779074561553,52.19,76836.18,0.0,-1.0,0.0,0.0001]
[1779074562560,52.19,76829.65,0.0,-1.0,0.0,0.0001]
[1779074563567,52.19,76826.64,0.0,-1.0,0.0,0.0001]
[1779074564574,52.19,76826.75,0.0,-1.0,0.0,0.0001]
[1779074568602,52.19,76828.82,0.0,-1.0,0.0,0.0001]
[1779074569609,52.19,76829.47,0.0,-1.0,0.0,0.0001]
[1779074571623,52.19,76835.86,0.0,-1.0,0.0,0.0001]
[1779074572630,52.19,76840.56,0.0,-1.0,0.0,0.0001]
[1779074573637,52.19,76842.39,0.0,-1.0,0.0,0.0001]
[1779074574644,52.19,76845.88,0.0,-1.0,0.0,0.0001]
[1779074575651,52.19,76846.91,0.0,-1.0,0.0,0.0001]
[1779074576658,52.19,76847.55,0.0,-1.0,0.0,0.0001]
[1779074578672,52.19,76848.82,0.0,-1.0,0.0,0.0001]
[1779074579679,52.19,76857.51,0.0,-1.0,0.0,0.00011]
[1779074580689,52.19,76863.22,0.0,-1.0,0.0,0.00011]
[1779074581693,52.19,76865.0,0.0,-1.0,0.0,0.00011]
[1779074582700,52.19,76858.67,0.0,-1.0,0.0,0.00011]
[1779074583707,52.19,76855.44,0.0,-1.0,0.0,0.00011]
[1779074586728,52.19,76855.2,0.0,-1.0,0.0,0.00011]
[1779074591763,52.19,76854.77,0.0,-1.0,0.0,0.00011]
[1779074594784,52.19,76857.59,0.0,-1.0,0.0,0.00011]
[1779074599819,52.19,76857.68,0.0,-1.0,0.0,0.00011]
[1779074600826,52.19,76862.98,0.0,-1.0,0.0,0.00011]
[1779074601833,52.19,76881.87,0.0,-1.0,0.0,0.00011]
[1779074602840,52.19,76892.65,0.0,-1.0,0.0,0.00011]
[1779074603848,52.19,76893.78,0.0,-1.0,0.0,0.00011]
[1779074608883,52.19,76892.13,0.0,-1.0,0.0,0.00011]
[1779074613932,52.19,76892.11,0.0,-1.0,0.0,0.00011]
[1779074615946,52.19,76889.34,0.0,-1.0,0.0,0.00011]
[1779074616953,52.19,76888.62,0.0,-1.0,0.0,0.00011]
[1779074618967,52.19,76887.47,0.0,-1.0,0.0,0.00011]
[1779074619974,52.19,76888.25,0.0,-1.0,0.0,0.00011]
[1779074622411,52.19,76886.81,0.0,-1.0,0.0,0.00011]
[1779074622995,52.19,76885.79,0.0,-1.0,0.0,0.00011]
[1779074624004,52.19,76883.16,0.0,-1.0,0.0,0.00011]
[1779074627023,52.19,76881.82,0.0,-1.0,0.0,0.00011]
[1779074628030,52.19,76880.16,0.0,-1.0,0.0,0.00011]
[1779074629037,52.19,76880.89,0.0,-1.0,0.0,0.00011]
[1779074630044,52.19,76884.84,0.0,-1.0,0.0,0.00011]
[1779074631051,52.19,76888.79,0.0,-1.0,0.0,0.00011]
[1779074636087,52.19,76889.37,0.0,-1.0,0.0,0.00011]
[1779074639108,52.19,76890.93,0.0,-1.0,0.0,0.00011]
[1779074641122,52.19,76892.49,0.0,-1.0,0.0,0.00011]
[1779074642129,52.19,76895.21,0.0,-1.0,0.0,0.00011]
[1779074644143,52.19,76896.6,0.0,-1.0,0.0,0.00011]
[1779074645150,52.19,76898.0,0.0,-1.0,0.0,0.00011]
[1779074646157,52.19,76897.27,0.0,-1.0,0.0,0.00011]
[1779074647164,52.19,76896.27,0.0,-1.0,0.0,0.00011]
[1779074649178,52.19,76899.26,0.0,-1.0,0.0,0.00012]
[1779074650185,52.19,76898.3,0.0,-1.0,0.0,0.00011]
[1779074651192,52.19,76896.63,0.0,-1.0,0.0,0.00011]
[1779074657234,52.19,76897.54,0.0,-1.0,0.0,0.00011]
[1779074662269,52.19,76897.79,0.0,-1.0,0.0,0.00011]
[1779074667304,52.19,76897.92,0.0,-1.0,0.0,0.00011]
[1779074670325,52.19,76899.44,0.0,-1.0,0.0,0.00012]
[1779074671332,52.19,76900.32,0.0,-1.0,0.0,0.00011]
[1779074674353,52.19,76897.86,0.0,-1.0,0.0,0.00011]
[1779074679388,52.19,76897.55,0.0,-1.0,0.0,0.00011]
[1779074682409,52.19,76898.45,0.0,-1.0,0.0,0.00011]
[1779074687444,52.19,76899.58,0.0,-1.0,0.0,0.00011]
[1779074688455,52.19,76912.02,0.0,-1.0,0.0,0.00012]
[1779074689461,52.19,76918.45,0.0,-1.0,0.0,0.00012]
[1779074693489,52.19,76917.15,0.0,-1.0,0.0,0.00012]
[1779074696510,52.19,76916.11,0.0,-1.0,0.0,0.00012]
[1779074699532,52.19,76910.86,0.0,-1.0,0.0,0.00012]
[1779074700540,52.19,76908.29,0.0,-1.0,0.0,0.00012]
[1779074701547,52.19,76903.47,0.0,-1.0,0.0,0.00012]
[1779074702554,52.19,76900.35,0.0,-1.0,0.0,0.00011]
[1779074703561,52.19,76901.6,0.0,-1.0,0.0,0.00011]
[1779074704568,52.19,76904.29,0.0,-1.0,0.0,0.00012]
[1779074705575,52.19,76907.0,0.0,-1.0,0.0,0.00012]
[1779074706582,52.19,76908.4,0.0,-1.0,0.0,0.00012]
[1779074707589,52.19,76907.49,0.0,-1.0,0.0,0.00012]
[1779074708596,52.19,76906.18,0.0,-1.0,0.0,0.00012]
[1779074709603,52.19,76903.83,0.0,-1.0,0.0,0.00012]
[1779074710610,52.19,76902.17,0.0,-1.0,0.0,0.00011]
[1779074713631,52.19,76903.68,0.0,-1.0,0.0,0.00012]
[1779074715645,52.19,76902.45,0.0,-1.0,0.0,0.00011]
[1779074718666,52.19,76903.19,0.0,-1.0,0.0,0.00012]
[1779074723701,52.19,76903.17,0.0,-1.0,0.0,0.00012]
[1779074724708,52.19,76903.93,0.0,-1.0,0.0,0.00012]
[1779074727729,52.19,76904.88,0.0,-1.0,0.0,0.00012]
[1779074730750,52.19,76905.71,0.0,-1.0,0.0,0.00012]
[1779074731757,52.19,76907.5,0.0,-1.0,0.0,0.00012]
[1779074736792,52.19,76907.3,0.0,-1.0,0.0,0.00012]
[1779074743842,52.19,76903.23,0.0,-1.0,0.0,0.00011]
[1779074744848,52.19,76902.15,0.0,-1.0,0.0,0.00011]
[1779074745861,52.19,76901.22,0.0,-1.0,0.0,0.00011]
[1779074746864,52.19,76900.44,0.0,-1.0,0.0,0.00011]
[1779074749885,52.19,76897.04,0.0,-1.0,0.0,0.00011]
[1779074750890,52.19,76892.72,0.0,-1.0,0.0,0.00011]
[1779074752904,52.19,76892.93,0.0,-1.0,0.0,0.00011]
[1779074758946,52.19,76893.44,0.0,-1.0,0.0,0.00011]
[1779074761974,52.19,76889.58,0.0,-1.0,0.0,0.00011]
[1779074762981,52.19,76880.41,0.0,-1.0,0.0,0.00011]
[1779074763988,52.19,76878.13,0.0,-1.0,0.0,0.00011]
[1779074766002,52.19,76874.37,0.0,-1.0,0.0,0.00011]
[1779074767009,52.19,76871.45,0.0,-1.0,0.0,0.00011]
[1779074772045,52.19,76871.37,0.0,-1.0,0.0,0.00011]
[1779074777084,52.19,76869.83,0.0,-1.0,0.0,0.00011]
[1779074778091,52.19,76868.32,0.0,-1.0,0.0,0.00011]
[1779074779098,52.19,76867.54,0.0,-1.0,0.0,0.00011]
[1779074780105,52.19,76864.45,0.0,-1.0,0.0,0.00011]
[1779074781112,52.19,76861.83,0.0,-1.0,0.0,0.0001]
[1779074783126,52.19,76860.73,0.0,-1.0,0.0,0.0001]
[1779074784137,52.19,76858.33,0.0,-1.0,0.0,0.0001]
[1779074785144,52.19,76856.83,0.0,-1.0,0.0,0.0001]
[1779074790179,52.19,76857.02,0.0,-1.0,0.0,0.0001]
[1779074793200,52.19,76857.66,0.0,-1.0,0.0,0.0001]
[1779074798235,52.19,76857.61,0.0,-1.0,0.0,0.0001]
[1779074799242,52.19,76863.5,0.0,-1.0,0.0,0.0001]
[1779074800249,52.19,76869.87,0.0,-1.0,0.0,0.00011]
[1779074801256,52.19,76869.85,0.0,-1.0,0.0,0.00011]
[1779074806291,52.19,76870.54,0.0,-1.0,0.0,0.00011]
[1779074807298,52.19,76873.36,0.0,-1.0,0.0,0.00011]
[1779074808306,52.19,76878.48,0.0,-1.0,0.0,0.00011]
[1779074809313,52.19,76880.67,0.0,-1.0,0.0,0.00011]
[1779074812334,52.19,76882.71,0.0,-1.0,0.0,0.00011]
[1779074817369,52.19,76883.01,0.0,-1.0,0.0,0.00011]
[1779074818376,52.19,76885.21,0.0,-1.0,0.0,0.00011]
[1779074819383,52.19,76886.96,0.0,-1.0,0.0,0.00011]
[1779074820390,52.19,76888.4,0.0,-1.0,0.0,0.00011]
[1779074824418,52.19,76890.59,0.0,-1.0,0.0,0.00011]
[1779074829460,52.19,76900.25,0.0,-1.0,0.0,0.00011]
[1779074830462,52.19,76910.5,0.0,-1.0,0.0,0.00012]
[1779074831469,52.19,76913.54,0.0,-1.0,0.0,0.00012]
[1779074832476,52.19,76916.91,0.0,-1.0,0.0,0.00012]
[1779074840533,52.19,76917.25,0.0,-1.0,0.0,0.00012]
[1779074842547,52.19,76916.05,0.0,-1.0,0.0,0.00012]
[1779074847583,52.19,76917.29,0.0,-1.0,0.0,0.00012]
[1779074852618,52.19,76917.77,0.0,-1.0,0.0,0.00012]
[1779074857653,52.19,76918.19,0.0,-1.0,0.0,0.00012]
[1779074860674,52.19,76919.42,0.0,-1.0,0.0,0.00012]
[1779074863695,52.19,76920.21,0.0,-1.0,0.0,0.00012]
[1779074866716,52.19,76922.52,0.0,-1.0,0.0,0.00012]
[1779074869737,52.19,76923.61,0.0,-1.0,0.0,0.00012]
[1779074871751,52.19,76930.22,0.0,-1.0,0.0,0.00012]
[1779074872758,52.19,76937.22,0.0,-1.0,0.0,0.00012]
[1779074873765,52.19,76937.77,0.0,-1.0,0.0,0.00012]
[1779074878800,52.19,76935.36,0.0,-1.0,0.0,0.00012]
[1779074879807,52.19,76933.99,0.0,-1.0,0.0,0.00012]
[1779074880814,52.19,76932.49,0.0,-1.0,0.0,0.00012]
[1779074881821,52.19,76930.17,0.0,-1.0,0.0,0.00012]
[1779074883835,52.19,76927.28,0.0,-1.0,0.0,0.00012]
[1779074887863,52.19,76925.67,0.0,-1.0,0.0,0.00012]
[1779074889882,52.19,76924.61,0.0,-1.0,0.0,0.00012]
[1779074892903,52.19,76923.14,0.0,-1.0,0.0,0.00012]
[1779074893910,52.19,76921.78,0.0,-1.0,0.0,0.00012]
[1779074898946,52.19,76922.14,0.0,-1.0,0.0,0.00012]
[1779074904996,52.19,76924.75,0.0,-1.0,0.0,0.00012]
[1779074906001,52.19,76928.89,0.0,-1.0,0.0,0.00012]
[1779074907008,52.19,76927.92,0.0,-1.0,0.0,0.00012]
[1779074911036,52.19,76928.48,0.0,-1.0,0.0,0.00012]
[1779074915064,52.19,76925.88,0.0,-1.0,0.0,0.00012]
[1779074916071,52.19,76924.98,0.0,-1.0,0.0,0.00012]
[1779074917079,52.19,76922.82,0.0,-1.0,0.0,0.00012]
[1779074920100,52.19,76926.07,0.0,-1.0,0.0,0.00012]
[1779074921107,52.19,76928.34,0.0,-1.0,0.0,0.00012]
[1779074925135,52.19,76942.15,0.0,-1.0,0.0,0.00012]
[1779074926142,52.19,76954.05,0.0,-1.0,0.0,0.00012]
[1779074927149,52.19,76952.33,0.0,-1.0,0.0,0.00012]
[1779074928524,52.19,76952.33,0.0,-1.0,0.0,0.00012]
[1779074928555,52.19,76952.33,0.0,-1.0,0.0,0.00012]
[1779074928859,52.19,76951.67,0.0,-1.0,0.0,0.00012]
[1779074930170,52.19,76953.32,0.0,-1.0,0.0,0.00012]
[1779074934198,52.19,76956.12,0.0,-1.0,0.0,0.00013]
[1779074936212,52.19,76952.6,0.0,-1.0,0.0,0.00012]
[1779074937219,52.19,76951.31,0.0,-1.0,0.0,0.00012]
[1779074938226,52.19,76950.57,0.0,-1.0,0.0,0.00012]
[1779074939233,52.19,76949.69,0.0,-1.0,0.0,0.00012]
[1779074941248,52.19,76944.67,0.0,-1.0,0.0,0.00012]
[1779074942255,52.19,76939.19,0.0,-1.0,0.0,0.00012]
[1779074943844,52.19,76938.09,0.0,-1.0,0.0,0.00012]
[1779074945276,52.19,76936.53,0.0,-1.0,0.0,0.00012]
[1779074950311,52.19,76935.79,0.0,-1.0,0.0,0.00012]
[1779074952325,52.19,76934.74,0.0,-1.0,0.0,0.00012]
[1779074956353,52.19,76935.66,0.0,-1.0,0.0,0.00012]
[1779074959374,52.19,76933.63,0.0,-1.0,0.0,0.00012]
[1779074960381,52.19,76931.88,0.0,-1.0,0.0,0.00012]
[1779074965416,52.19,76932.9,0.0,-1.0,0.0,0.00012]
[1779074970451,52.19,76932.97,0.0,-1.0,0.0,0.00012]
[1779074974479,52.19,76933.33,0.0,-1.0,0.0,0.00012]
[1779074978507,52.19,76932.27,0.0,-1.0,0.0,0.00012]
[1779074979515,52.19,76930.59,0.0,-1.0,0.0,0.00012]
[1779074981528,52.19,76926.62,0.0,-1.0,0.0,0.00012]
[1779074983542,52.19,76925.9,0.0,-1.0,0.0,0.00012]
[1779074990591,52.19,76923.27,0.0,-1.0,0.0,0.00012]
[1779074991598,52.19,76921.9,0.0,-1.0,0.0,0.00012]
[1779074992605,52.19,76923.43,0.0,-1.0,0.0,0.00012]
[1779074994619,52.19,76926.7,0.0,-1.0,0.0,0.00012]
[1779074996633,52.19,76927.5,0.0,-1.0,0.0,0.00012]
[1779075001668,52.19,76927.19,0.0,-1.0,0.0,0.00012]
[1779075002675,52.19,76923.17,0.0,-1.0,0.0,0.00012]
[1779075003682,52.19,76921.53,0.0,-1.0,0.0,0.00012]
[1779075008717,52.19,76921.36,0.0,-1.0,0.0,0.00012]
[1779075011738,52.19,76917.43,0.0,-1.0,0.0,0.00011]
[1779075016774,52.19,76913.74,0.0,-1.0,0.0,0.00011]
[1779075017781,52.19,76910.79,0.0,-1.0,0.0,0.00011]
[1779075018788,52.19,76909.97,0.0,-1.0,0.0,0.00011]
[1779075020802,52.19,76908.84,0.0,-1.0,0.0,0.00011]
[1779075022816,52.19,76905.44,0.0,-1.0,0.0,0.00011]
[1779075024830,52.19,76904.71,0.0,-1.0,0.0,0.00011]
[1779075026844,52.19,76905.45,0.0,-1.0,0.0,0.00011]
[1779075028858,52.19,76903.97,0.0,-1.0,0.0,0.00011]
[1779075029865,52.19,76891.53,0.0,-1.0,0.0,0.00011]
[1779075030873,52.19,76904.52,0.0,-1.0,0.0,0.00011]
[1779075031879,52.19,76916.83,0.0,-1.0,0.0,0.00011]
[1779075032886,52.19,76917.0,0.0,-1.0,0.0,0.00011]
[1779075037921,52.19,76914.89,0.0,-1.0,0.0,0.00011]
[1779075038928,52.19,76911.07,0.0,-1.0,0.0,0.00011]
[1779075039937,52.19,76905.9,0.0,-1.0,0.0,0.00011]
[1779075040944,52.19,76900.61,0.0,-1.0,0.0,0.00011]
[1779075041951,52.19,76898.22,0.0,-1.0,0.0,0.00011]
[1779075042958,52.19,76894.69,0.0,-1.0,0.0,0.00011]
[1779075043965,52.19,76893.32,0.0,-1.0,0.0,0.00011]
[1779075044972,52.19,76891.89,0.0,-1.0,0.0,0.00011]
[1779075045979,52.19,76885.49,0.0,-1.0,0.0,0.00011]
[1779075046986,52.19,76882.29,0.0,-1.0,0.0,0.00011]
[1779075047993,52.19,76879.7,0.0,-1.0,0.0,0.0001]
[1779075049000,52.19,76877.9,0.0,-1.0,0.0,0.0001]
[1779075050007,52.19,76874.72,0.0,-1.0,0.0,0.0001]
[1779075051014,52.19,76875.65,0.0,-1.0,0.0,0.0001]
[1779075052021,52.19,76868.83,0.0,-1.0,0.0,0.0001]
[1779075053028,52.19,76865.49,0.0,-1.0,0.0,0.0001]
[1779075056049,52.19,76864.75,0.0,-1.0,0.0,0.0001]
[1779075059070,52.19,76865.69,0.0,-1.0,0.0,0.0001]
[1779075060077,52.19,76868.79,0.0,-1.0,0.0,0.0001]
[1779075061084,52.19,76869.98,0.0,-1.0,0.0,0.0001]
[1779075062091,52.19,76870.62,0.0,-1.0,0.0,0.0001]
[1779075063098,52.19,76871.98,0.0,-1.0,0.0,0.0001]
[1779075064105,52.19,76873.53,0.0,-1.0,0.0,0.0001]
[1779075069140,52.19,76874.22,0.0,-1.0,0.0,0.0001]
[1779075070155,52.19,76875.06,0.0,-1.0,0.0,0.0001]
[1779075071162,52.19,76877.91,0.0,-1.0,0.0,0.0001]
[1779075072171,52.19,76886.41,0.0,-1.0,0.0,0.00011]
[1779075073177,52.19,76890.9,0.0,-1.0,0.0,0.00011]
[1779075074185,52.19,76887.34,0.0,-1.0,0.0,0.00011]
[1779075075193,52.19,76884.42,0.0,-1.0,0.0,0.00011]
[1779075077206,52.19,76882.99,0.0,-1.0,0.0,0.00011]
[1779075081235,52.19,76884.72,0.0,-1.0,0.0,0.00011]
[1779075082241,52.19,76886.02,0.0,-1.0,0.0,0.00011]
[1779075084255,52.19,76886.69,0.0,-1.0,0.0,0.00011]
[1779075085262,52.19,76885.71,0.0,-1.0,0.0,0.00011]
[1779075090297,52.19,76886.81,0.0,-1.0,0.0,0.00011]
[1779075091304,52.19,76887.2,0.0,-1.0,0.0,0.00011]
[1779075096339,52.19,76886.74,0.0,-1.0,0.0,0.00011]
[1779075101374,52.19,76886.49,0.0,-1.0,0.0,0.00011]
[1779075102381,52.19,76885.67,0.0,-1.0,0.0,0.00011]
[1779075105402,52.19,76886.78,0.0,-1.0,0.0,0.00011]
[1779075110437,52.19,76882.65,0.0,-1.0,0.0,0.0001]
[1779075111444,52.19,76868.48,0.0,-1.0,0.0,0.0001]
[1779075112451,52.19,76862.0,0.0,-1.0,0.0,0.0001]
[1779075113458,52.19,76856.56,0.0,-1.0,0.0,0.0001]
[1779075114465,52.19,76849.24,0.0,-1.0,0.0,0.0001]
[1779075115472,52.19,76845.05,0.0,-1.0,0.0,0.0001]
[1779075117486,52.19,76843.54,0.0,-1.0,0.0,0.0001]
[1779075119198,52.19,76843.54,0.0,-1.0,0.0,0.0001]
[1779075119211,52.19,76838.89,0.0,-1.0,0.0,0.0001]
[1779075119267,52.19,76838.89,0.0,-1.0,0.0,0.0001]
[1779075119500,52.19,76833.79,0.0,-1.0,0.0,9e-05]
[1779075120510,52.19,76828.95,0.0,-1.0,0.0,9e-05]
[1779075121517,52.19,76821.68,0.0,-1.0,0.0,9e-05]
[1779075122524,52.19,76816.66,0.0,-1.0,0.0,9e-05]
[1779075123531,52.19,76813.96,0.0,-1.0,0.0,9e-05]
[1779075124538,52.19,76812.71,0.0,-1.0,0.0,9e-05]
[1779075125545,52.19,76808.14,0.0,-1.0,0.0,9e-05]
[1779075126552,52.19,76805.59,0.0,-1.0,0.0,9e-05]
[1779075131217,52.19,76805.87,0.0,-1.0,0.0,9e-05]
[1779075131245,52.19,76805.87,0.0,-1.0,0.0,9e-05]
[1779075131587,52.19,76797.9,0.0,-1.0,0.0,9e-05]
[1779075132594,52.19,76791.26,0.0,-1.0,0.0,9e-05]
[1779075133601,52.19,76788.58,0.0,-1.0,0.0,9e-05]
[1779075135198,52.19,76788.58,0.0,-1.0,0.0,9e-05]
[1779075142664,52.19,76778.61,0.0,-1.0,0.0,8e-05]
[1779075143671,52.19,76774.21,0.0,-1.0,0.0,8e-05]
[1779075145685,52.19,76773.29,0.0,-1.0,0.0,8e-05]
[1779075146692,52.19,76775.55,0.0,-1.0,0.0,8e-05]
[1779075147699,52.19,76779.08,0.0,-1.0,0.0,8e-05]
[1779075151727,52.19,76781.35,0.0,-1.0,0.0,8e-05]
[1779075153741,52.19,76784.59,0.0,-1.0,0.0,8e-05]
[1779075154748,52.19,76787.56,0.0,-1.0,0.0,8e-05]
[1779075157769,52.19,76786.23,0.0,-1.0,0.0,8e-05]
[1779075158776,52.19,76780.02,0.0,-1.0,0.0,8e-05]
[1779075159783,52.19,76775.95,0.0,-1.0,0.0,8e-05]
[1779075160790,52.19,76785.69,0.0,-1.0,0.0,8e-05]
[1779075161797,52.19,76790.73,0.0,-1.0,0.0,9e-05]
[1779075162804,52.19,76794.32,0.0,-1.0,0.0,9e-05]
[1779075163811,52.19,76797.74,0.0,-1.0,0.0,9e-05]
[1779075165186,52.19,76797.74,0.0,-1.0,0.0,9e-05]
[1779075164818,52.19,76798.96,0.0,-1.0,0.0,9e-05]
[1779075165825,52.19,76805.05,0.0,-1.0,0.0,9e-05]
[1779075166832,52.19,76812.97,0.0,-1.0,0.0,9e-05]
[1779075167839,52.19,76814.29,0.0,-1.0,0.0,9e-05]
[1779075168846,52.19,76815.63,0.0,-1.0,0.0,9e-05]
[1779075169853,52.19,76817.43,0.0,-1.0,0.0,9e-05]
[1779075172874,52.19,76815.51,0.0,-1.0,0.0,9e-05]
[1779075175895,52.19,76812.18,0.0,-1.0,0.0,9e-05]
[1779075177909,52.19,76809.87,0.0,-1.0,0.0,9e-05]
[1779075178918,52.19,76808.96,0.0,-1.0,0.0,9e-05]
[1779075179925,52.19,76807.22,0.0,-1.0,0.0,9e-05]
[1779075180932,52.19,76809.22,0.0,-1.0,0.0,9e-05]
[1779075181939,52.19,76806.93,0.0,-1.0,0.0,9e-05]
[1779075182946,52.19,76806.0,0.0,-1.0,0.0,9e-05]
[1779075185969,52.19,76808.28,0.0,-1.0,0.0,9e-05]
[1779075186976,52.19,76809.12,0.0,-1.0,0.0,9e-05]
[1779075189997,52.19,76808.26,0.0,-1.0,0.0,9e-05]
[1779075194029,52.19,76809.45,0.0,-1.0,0.0,9e-05]
[1779075197052,52.19,76810.21,0.0,-1.0,0.0,9e-05]
[1779075202087,52.19,76810.19,0.0,-1.0,0.0,9e-05]
[1779075205108,52.19,76810.88,0.0,-1.0,0.0,9e-05]
[1779075206115,52.19,76809.9,0.0,-1.0,0.0,9e-05]
[1779075210143,52.19,76810.57,0.0,-1.0,0.0,9e-05]
[1779075211071,52.19,76810.57,0.0,-1.0,0.0,9e-05]
[1779075211151,52.19,76814.27,0.0,-1.0,0.0,9e-05]
[1779075212157,52.19,76815.6,0.0,-1.0,0.0,9e-05]
[1779075217192,52.19,76812.04,0.0,-1.0,0.0,9e-05]
[1779075219206,52.19,76814.55,0.0,-1.0,0.0,9e-05]
[1779075220257,52.19,76817.41,0.0,-1.0,0.0,9e-05]
[1779075221253,52.19,76824.27,0.0,-1.0,0.0,9e-05]
[1779075222260,52.19,76825.84,0.0,-1.0,0.0,9e-05]
[1779075225281,52.19,76826.66,0.0,-1.0,0.0,9e-05]
[1779075230316,52.19,76826.24,0.0,-1.0,0.0,9e-05]
[1779075231323,52.19,76827.21,0.0,-1.0,0.0,9e-05]
[1779075235353,52.19,76825.63,0.0,-1.0,0.0,9e-05]
[1779075237366,52.19,76826.65,0.0,-1.0,0.0,9e-05]
[1779075239380,52.19,76825.86,0.0,-1.0,0.0,9e-05]
[1779075241394,52.19,76825.09,0.0,-1.0,0.0,9e-05]
[1779075242401,52.19,76826.36,0.0,-1.0,0.0,9e-05]
[1779075243408,52.19,76827.81,0.0,-1.0,0.0,9e-05]
[1779075245422,52.19,76826.48,0.0,-1.0,0.0,9e-05]
[1779075249450,52.19,76827.17,0.0,-1.0,0.0,9e-05]
[1779075253484,52.19,76826.39,0.0,-1.0,0.0,9e-05]
[1779075254488,52.19,76829.87,0.0,-1.0,0.0,9e-05]
[1779075255495,52.19,76831.96,0.0,-1.0,0.0,9e-05]
[1779075256502,52.19,76835.45,0.0,-1.0,0.0,9e-05]
[1779075258516,52.19,76836.64,0.0,-1.0,0.0,9e-05]
[1779075259523,52.19,76835.08,0.0,-1.0,0.0,9e-05]
[1779075260530,52.19,76829.52,0.0,-1.0,0.0,9e-05]
[1779075261537,52.19,76828.44,0.0,-1.0,0.0,9e-05]
[1779075262544,52.19,76827.24,0.0,-1.0,0.0,9e-05]
[1779075267579,52.19,76828.69,0.0,-1.0,0.0,9e-05]
[1779075268586,52.19,76829.75,0.0,-1.0,0.0,9e-05]
[1779075269714,52.19,76828.73,0.0,-1.0,0.0,9e-05]
[1779075271608,52.19,76834.14,0.0,-1.0,0.0,9e-05]
[1779075272615,52.19,76837.54,0.0,-1.0,0.0,9e-05]
[1779075273622,52.19,76839.93,0.0,-1.0,0.0,9e-05]
[1779075274629,52.19,76842.01,0.0,-1.0,0.0,9e-05]
[1779075275636,52.19,76847.6,0.0,-1.0,0.0,9e-05]
[1779075276643,52.19,76852.57,0.0,-1.0,0.0,0.0001]
[1779075277650,52.19,76865.21,0.0,-1.0,0.0,0.0001]
[1779075278657,52.19,76871.7,0.0,-1.0,0.0,0.0001]
[1779075282685,52.19,76871.7,0.0,-1.0,0.0,0.0001]
[1779075283692,52.19,76876.0,0.0,-1.0,0.0,0.0001]
[1779075284699,52.19,76878.02,0.0,-1.0,0.0,0.0001]
[1779075288727,52.19,76876.99,0.0,-1.0,0.0,0.0001]
[1779075289734,52.19,76873.52,0.0,-1.0,0.0,0.0001]
[1779075290741,52.19,76874.65,0.0,-1.0,0.0,0.0001]
[1779075294769,52.19,76871.12,0.0,-1.0,0.0,0.0001]
[1779075295776,52.19,76868.02,0.0,-1.0,0.0,0.0001]
[1779075296783,52.19,76866.95,0.0,-1.0,0.0,0.0001]
[1779075297790,52.19,76864.59,0.0,-1.0,0.0,0.0001]
[1779075298797,52.19,76861.81,0.0,-1.0,0.0,0.0001]
[1779075301818,52.19,76858.46,0.0,-1.0,0.0,0.0001]
[1779075302825,52.19,76855.5,0.0,-1.0,0.0,0.0001]
[1779075304839,52.19,76851.21,0.0,-1.0,0.0,0.0001]
[1779075305846,52.19,76848.7,0.0,-1.0,0.0,0.0001]
[1779075306853,52.19,76847.83,0.0,-1.0,0.0,9e-05]
[1779075307860,52.19,76839.46,0.0,-1.0,0.0,9e-05]
[1779075308867,52.19,76839.35,0.0,-1.0,0.0,9e-05]
[1779075309874,52.19,76840.5,0.0,-1.0,0.0,9e-05]
[1779075310881,52.19,76839.32,0.0,-1.0,0.0,9e-05]
[1779075312895,52.19,76837.96,0.0,-1.0,0.0,9e-05]
[1779075313902,52.19,76836.65,0.0,-1.0,0.0,9e-05]
[1779075318937,52.19,76834.68,0.0,-1.0,0.0,9e-05]
[1779075319944,52.19,76833.51,0.0,-1.0,0.0,9e-05]
[1779075323972,52.19,76835.62,0.0,-1.0,0.0,9e-05]
[1779075325986,52.19,76834.77,0.0,-1.0,0.0,9e-05]
[1779075326993,52.19,76832.97,0.0,-1.0,0.0,9e-05]
[1779075329007,52.19,76832.16,0.0,-1.0,0.0,9e-05]
[1779075334042,52.19,76830.21,0.0,-1.0,0.0,9e-05]
[1779075335049,52.19,76827.57,0.0,-1.0,0.0,9e-05]
[1779075336056,52.19,76826.54,0.0,-1.0,0.0,9e-05]
[1779075337063,52.19,76827.19,0.0,-1.0,0.0,9e-05]
[1779075340084,52.19,76828.73,0.0,-1.0,0.0,9e-05]
[1779075341091,52.19,76830.25,0.0,-1.0,0.0,9e-05]
[1779075342098,52.19,76832.47,0.0,-1.0,0.0,9e-05]
[1779075343105,52.19,76835.57,0.0,-1.0,0.0,9e-05]
[1779075348140,52.19,76835.54,0.0,-1.0,0.0,9e-05]
[1779075350154,52.19,76836.48,0.0,-1.0,0.0,9e-05]
[1779075352168,52.19,76835.2,0.0,-1.0,0.0,9e-05]
[1779075353175,52.19,76833.95,0.0,-1.0,0.0,9e-05]
[1779075354182,52.19,76832.8,0.0,-1.0,0.0,9e-05]
[1779075357203,52.19,76834.4,0.0,-1.0,0.0,9e-05]
[1779075358211,52.19,76836.75,0.0,-1.0,0.0,9e-05]
[1779075360225,52.19,76835.43,0.0,-1.0,0.0,9e-05]
[1779075362239,52.19,76836.74,0.0,-1.0,0.0,9e-05]
[1779075363246,52.19,76835.52,0.0,-1.0,0.0,9e-05]
[1779075364253,52.19,76836.31,0.0,-1.0,0.0,9e-05]
[1779075365260,52.19,76837.47,0.0,-1.0,0.0,9e-05]
[1779075366267,52.19,76839.91,0.0,-1.0,0.0,9e-05]
[1779075367274,52.19,76841.58,0.0,-1.0,0.0,9e-05]
[1779075369288,52.19,76842.4,0.0,-1.0,0.0,9e-05]
[1779075373316,52.19,76839.95,0.0,-1.0,0.0,9e-05]
[1779075374323,52.19,76838.03,0.0,-1.0,0.0,9e-05]
[1779075376337,52.19,76838.73,0.0,-1.0,0.0,9e-05]
[1779075377344,52.19,76840.47,0.0,-1.0,0.0,9e-05]
[1779075378351,52.19,76843.35,0.0,-1.0,0.0,9e-05]
[1779075379358,52.19,76845.92,0.0,-1.0,0.0,9e-05]
[1779075381372,52.19,76845.2,0.0,-1.0,0.0,9e-05]
[1779075382379,52.19,76843.44,0.0,-1.0,0.0,9e-05]
[1779075384393,52.19,76847.75,0.0,-1.0,0.0,9e-05]
[1779075385400,52.19,76853.73,0.0,-1.0,0.0,0.0001]
[1779075386408,52.19,76861.21,0.0,-1.0,0.0,0.0001]
[1779075387415,52.19,76866.81,0.0,-1.0,0.0,0.0001]
[1779075388422,52.19,76865.81,0.0,-1.0,0.0,0.0001]
[1779075389429,52.19,76867.89,0.0,-1.0,0.0,0.0001]
[1779075393457,52.19,76872.53,0.0,-1.0,0.0,0.0001]
[1779075394464,52.19,76879.85,0.0,-1.0,0.0,0.0001]
[1779075395471,52.19,76887.74,0.0,-1.0,0.0,0.0001]
[1779075396478,52.19,76888.96,0.0,-1.0,0.0,0.0001]
[1779075397485,52.19,76888.87,0.0,-1.0,0.0,0.0001]
[1779075399499,52.19,76898.68,0.0,-1.0,0.0,0.0001]
[1779075400506,52.19,76905.49,0.0,-1.0,0.0,0.00011]
[1779075401513,52.19,76906.97,0.0,-1.0,0.0,0.00011]
[1779075402520,52.19,76905.67,0.0,-1.0,0.0,0.00011]
[1779075403527,52.19,76902.1,0.0,-1.0,0.0,0.00011]
[1779075404534,52.19,76901.18,0.0,-1.0,0.0,0.00011]
[1779075405541,52.19,76898.25,0.0,-1.0,0.0,0.0001]
[1779075406548,52.19,76899.08,0.0,-1.0,0.0,0.0001]
[1779075408562,52.19,76898.19,0.0,-1.0,0.0,0.0001]
[1779075410584,52.19,76896.77,0.0,-1.0,0.0,0.0001]
[1779075411611,52.19,76893.75,0.0,-1.0,0.0,0.0001]
[1779075412592,52.19,76890.93,0.0,-1.0,0.0,0.0001]
[1779075413599,52.19,76888.64,0.0,-1.0,0.0,0.0001]
[1779075415613,52.19,76885.32,0.0,-1.0,0.0,0.0001]
[1779075416620,52.19,76880.77,0.0,-1.0,0.0,0.0001]
[1779075418634,52.19,76881.09,0.0,-1.0,0.0,0.0001]
[1779075419641,52.19,76880.33,0.0,-1.0,0.0,0.0001]
[1779075424679,52.19,76881.57,0.0,-1.0,0.0,0.0001]
[1779075425686,52.19,76883.04,0.0,-1.0,0.0,0.0001]
[1779075431728,52.19,76882.61,0.0,-1.0,0.0,0.0001]
[1779075434749,52.19,76877.97,0.0,-1.0,0.0,0.0001]
[1779075439785,52.19,76879.91,0.0,-1.0,0.0,0.0001]
[1779075440792,52.19,76880.97,0.0,-1.0,0.0,0.0001]
[1779075441799,52.19,76879.83,0.0,-1.0,0.0,0.0001]
[1779075443813,52.19,76878.5,0.0,-1.0,0.0,0.0001]
[1779075447841,52.19,76882.08,0.0,-1.0,0.0,0.0001]
[1779075448848,52.19,76883.89,0.0,-1.0,0.0,0.0001]
[1779075450862,52.19,76882.92,0.0,-1.0,0.0,0.0001]
[1779075455897,52.19,76882.29,0.0,-1.0,0.0,0.0001]
[1779075460932,52.19,76882.25,0.0,-1.0,0.0,0.0001]
[1779075464966,52.19,76879.52,0.0,-1.0,0.0,0.0001]
[1779075465968,52.19,76876.12,0.0,-1.0,0.0,0.0001]
[1779075466975,52.19,76872.25,0.0,-1.0,0.0,0.0001]
[1779075467982,52.19,76871.27,0.0,-1.0,0.0,0.0001]
[1779075468989,52.19,76870.56,0.0,-1.0,0.0,0.0001]
[1779075469996,52.19,76867.93,0.0,-1.0,0.0,0.0001]
[1779075471003,52.19,76866.15,0.0,-1.0,0.0,0.0001]
[1779075472017,52.19,76867.52,0.0,-1.0,0.0,0.0001]
[1779075473024,52.19,76866.22,0.0,-1.0,0.0,0.0001]
[1779075476045,52.19,76861.01,0.0,-1.0,0.0,0.0001]
[1779075477052,52.19,76858.95,0.0,-1.0,0.0,0.0001]
[1779075479066,52.19,76859.9,0.0,-1.0,0.0,0.0001]
[1779075480080,52.19,76862.1,0.0,-1.0,0.0,0.0001]
[1779075481087,52.19,76862.85,0.0,-1.0,0.0,0.0001]
[1779075482094,52.19,76862.08,0.0,-1.0,0.0,0.0001]
[1779075486125,52.19,76861.04,0.0,-1.0,0.0,0.0001]
[1779075487132,52.19,76861.79,0.0,-1.0,0.0,0.0001]
[1779075490153,52.19,76860.99,0.0,-1.0,0.0,0.0001]
[1779075491160,52.19,76862.04,0.0,-1.0,0.0,0.0001]
[1779075492167,52.19,76865.35,0.0,-1.0,0.0,0.0001]
[1779075493174,52.19,76867.07,0.0,-1.0,0.0,0.0001]
[1779075497202,52.19,76870.04,0.0,-1.0,0.0,0.0001]
[1779075498209,52.19,76871.78,0.0,-1.0,0.0,0.0001]
[1779075502237,52.19,76873.36,0.0,-1.0,0.0,0.0001]
[1779075506265,52.19,76872.1,0.0,-1.0,0.0,0.0001]
[1779075507272,52.19,76866.94,0.0,-1.0,0.0,0.0001]
[1779075508279,52.19,76865.06,0.0,-1.0,0.0,0.0001]
[1779075511300,52.19,76863.12,0.0,-1.0,0.0,0.0001]
[1779075514321,52.19,76861.66,0.0,-1.0,0.0,9e-05]
[1779075519356,52.19,76860.35,0.0,-1.0,0.0,9e-05]
[1779075521370,52.19,76861.51,0.0,-1.0,0.0,9e-05]
[1779075522378,52.19,76863.89,0.0,-1.0,0.0,0.0001]
[1779075524392,52.19,76864.74,0.0,-1.0,0.0,0.0001]
[1779075527413,52.19,76863.79,0.0,-1.0,0.0,0.0001]
[1779075528420,52.19,76860.89,0.0,-1.0,0.0,9e-05]
[1779075530434,52.19,76862.84,0.0,-1.0,0.0,0.0001]
[1779075531441,52.19,76860.5,0.0,-1.0,0.0,9e-05]
[1779075536476,52.19,76860.43,0.0,-1.0,0.0,9e-05]
[1779075540507,52.19,76858.31,0.0,-1.0,0.0,9e-05]
[1779075541514,52.19,76852.87,0.0,-1.0,0.0,9e-05]
[1779075542521,52.19,76847.92,0.0,-1.0,0.0,9e-05]
[1779075543528,52.19,76843.2,0.0,-1.0,0.0,9e-05]
[1779075544535,52.19,76841.17,0.0,-1.0,0.0,9e-05]
[1779075548563,52.19,76843.61,0.0,-1.0,0.0,9e-05]
[1779075549570,52.19,76842.43,0.0,-1.0,0.0,9e-05]
[1779075550578,52.19,76843.56,0.0,-1.0,0.0,9e-05]
[1779075551584,52.19,76844.73,0.0,-1.0,0.0,9e-05]
[1779075552591,52.19,76847.62,0.0,-1.0,0.0,9e-05]
[1779075557626,52.19,76847.59,0.0,-1.0,0.0,9e-05]
[1779075561655,52.19,76846.79,0.0,-1.0,0.0,9e-05]
[1779075563669,52.19,76846.01,0.0,-1.0,0.0,9e-05]
[1779075568704,52.19,76845.26,0.0,-1.0,0.0,9e-05]
[1779075572732,52.19,76848.61,0.0,-1.0,0.0,9e-05]
[1779075573739,52.19,76849.78,0.0,-1.0,0.0,9e-05]
[1779075574746,52.19,76852.41,0.0,-1.0,0.0,9e-05]
[1779075576760,52.19,76855.08,0.0,-1.0,0.0,9e-05]
[1779075578774,52.19,76856.28,0.0,-1.0,0.0,9e-05]
[1779075579782,52.19,76859.85,0.0,-1.0,0.0,9e-05]
[1779075580789,52.19,76861.54,0.0,-1.0,0.0,9e-05]
[1779075581796,52.19,76867.83,0.0,-1.0,0.0,0.0001]
[1779075582803,52.19,76870.87,0.0,-1.0,0.0,0.0001]
[1779075584817,52.19,76871.34,0.0,-1.0,0.0,0.0001]
[1779075586831,52.19,76872.42,0.0,-1.0,0.0,0.0001]
[1779075588845,52.19,76874.42,0.0,-1.0,0.0,0.0001]
[1779075589852,52.19,76875.64,0.0,-1.0,0.0,0.0001]
[1779075592873,52.19,76877.83,0.0,-1.0,0.0,0.0001]
[1779075594887,52.19,76879.03,0.0,-1.0,0.0,0.0001]
[1779075597908,52.19,76877.26,0.0,-1.0,0.0,0.0001]
[1779075598915,52.19,76876.11,0.0,-1.0,0.0,0.0001]
[1779075602943,52.19,76874.72,0.0,-1.0,0.0,0.0001]
[1779075603951,52.19,76871.65,0.0,-1.0,0.0,0.0001]
[1779075604958,52.19,76870.88,0.0,-1.0,0.0,0.0001]
[1779075607979,52.19,76871.77,0.0,-1.0,0.0,0.0001]
[1779075611000,52.19,76871.05,0.0,-1.0,0.0,0.0001]
[1779075612123,52.19,76872.1,0.0,-1.0,0.0,0.0001]
[1779075614025,52.19,76873.18,0.0,-1.0,0.0,0.0001]
[1779075616039,52.19,76871.96,0.0,-1.0,0.0,0.0001]
[1779075620067,52.19,76872.75,0.0,-1.0,0.0,0.0001]
[1779075625102,52.19,76871.0,0.0,-1.0,0.0,0.0001]
[1779075626109,52.19,76869.21,0.0,-1.0,0.0,0.0001]
[1779075628123,52.19,76865.27,0.0,-1.0,0.0,0.0001]
[1779075630137,52.19,76862.57,0.0,-1.0,0.0,9e-05]
[1779075632151,52.19,76863.3,0.0,-1.0,0.0,9e-05]
[1779075633158,52.19,76862.32,0.0,-1.0,0.0,9e-05]
[1779075634165,52.19,76864.21,0.0,-1.0,0.0,9e-05]
[1779075635172,52.19,76864.94,0.0,-1.0,0.0,9e-05]
[1779075636179,52.19,76863.02,0.0,-1.0,0.0,9e-05]
[1779075641214,52.19,76863.28,0.0,-1.0,0.0,9e-05]
[1779075642221,52.19,76865.93,0.0,-1.0,0.0,9e-05]
[1779075643228,52.19,76871.02,0.0,-1.0,0.0,0.0001]
[1779075648263,52.19,76865.84,0.0,-1.0,0.0,9e-05]
[1779075649270,52.19,76862.1,0.0,-1.0,0.0,9e-05]
[1779075651284,52.19,76865.41,0.0,-1.0,0.0,9e-05]
[1779075653298,52.19,76864.46,0.0,-1.0,0.0,9e-05]
[1779075654305,52.19,76861.28,0.0,-1.0,0.0,9e-05]
[1779075658334,52.19,76862.52,0.0,-1.0,0.0,9e-05]
[1779075661355,52.19,76861.06,0.0,-1.0,0.0,9e-05]
[1779075662362,52.19,76859.94,0.0,-1.0,0.0,9e-05]
[1779075664376,52.19,76858.91,0.0,-1.0,0.0,9e-05]
[1779075666390,52.19,76860.01,0.0,-1.0,0.0,9e-05]
[1779075667397,52.19,76861.82,0.0,-1.0,0.0,9e-05]
[1779075668404,52.19,76864.45,0.0,-1.0,0.0,9e-05]
[1779075669411,52.19,76865.87,0.0,-1.0,0.0,9e-05]
[1779075670419,52.19,76867.75,0.0,-1.0,0.0,9e-05]
[1779075672432,52.19,76870.5,0.0,-1.0,0.0,0.0001]
[1779075673439,52.19,76874.39,0.0,-1.0,0.0,0.0001]
[1779075674446,52.19,76877.63,0.0,-1.0,0.0,0.0001]
[1779075676460,52.19,76884.3,0.0,-1.0,0.0,0.0001]
[1779075677467,52.19,76887.88,0.0,-1.0,0.0,0.0001]
[1779075678474,52.19,76889.39,0.0,-1.0,0.0,0.0001]
[1779075679481,52.19,76887.99,0.0,-1.0,0.0,0.0001]
[1779075680488,52.19,76885.99,0.0,-1.0,0.0,0.0001]
[1779075681495,52.19,76885.01,0.0,-1.0,0.0,0.0001]
[1779075683509,52.19,76883.7,0.0,-1.0,0.0,0.0001]
[1779075684516,52.19,76885.44,0.0,-1.0,0.0,0.0001]
[1779075685523,52.19,76887.57,0.0,-1.0,0.0,0.0001]
[1779075687537,52.19,76885.49,0.0,-1.0,0.0,0.0001]
[1779075690558,52.19,76886.22,0.0,-1.0,0.0,0.0001]
[1779075691565,52.19,76886.89,0.0,-1.0,0.0,0.0001]
[1779075693579,52.19,76885.65,0.0,-1.0,0.0,0.0001]
[1779075694586,52.19,76886.47,0.0,-1.0,0.0,0.0001]
[1779075696600,52.19,76887.45,0.0,-1.0,0.0,0.0001]
[1779075699622,52.19,76888.39,0.0,-1.0,0.0,0.0001]
[1779075704656,52.19,76889.81,0.0,-1.0,0.0,0.0001]
[1779075705663,52.19,76892.58,0.0,-1.0,0.0,0.0001]
[1779075706670,52.19,76894.84,0.0,-1.0,0.0,0.0001]
[1779075708684,52.19,76896.41,0.0,-1.0,0.0,0.0001]
[1779075710698,52.19,76895.36,0.0,-1.0,0.0,0.0001]
[1779075714726,52.19,76894.52,0.0,-1.0,0.0,0.0001]
[1779075719761,52.19,76898.47,0.0,-1.0,0.0,0.0001]
[1779075721775,52.19,76896.83,0.0,-1.0,0.0,0.0001]
[1779075722789,52.19,76904.9,0.0,-1.0,0.0,0.0001]
[1779075723792,52.19,76908.12,0.0,-1.0,0.0,0.0001]
[1779075724802,52.19,76909.43,0.0,-1.0,0.0,0.0001]
[1779075726813,52.19,76905.76,0.0,-1.0,0.0,0.0001]
[1779075727820,52.19,76902.18,0.0,-1.0,0.0,0.0001]
[1779075729834,52.19,76900.22,0.0,-1.0,0.0,0.0001]
[1779075730841,52.19,76899.02,0.0,-1.0,0.0,0.0001]
[1779075731848,52.19,76892.84,0.0,-1.0,0.0,0.0001]
[1779075732855,52.19,76889.63,0.0,-1.0,0.0,0.0001]
[1779075733862,52.19,76886.77,0.0,-1.0,0.0,0.0001]
[1779075735876,52.19,76887.91,0.0,-1.0,0.0,0.0001]
[1779075736883,52.19,76886.9,0.0,-1.0,0.0,0.0001]
[1779075737890,52.19,76883.87,0.0,-1.0,0.0,0.0001]
[1779075738897,52.19,76885.96,0.0,-1.0,0.0,0.0001]
[1779075739904,52.19,76888.07,0.0,-1.0,0.0,0.0001]
[1779075740912,52.19,76889.8,0.0,-1.0,0.0,0.0001]
[1779075741918,52.19,76893.97,0.0,-1.0,0.0,0.0001]
[1779075742925,52.19,76896.23,0.0,-1.0,0.0,0.0001]
[1779075744939,52.19,76897.16,0.0,-1.0,0.0,0.0001]
[1779075749974,52.19,76899.36,0.0,-1.0,0.0,0.0001]
[1779075752881,52.19,76895.76,0.0,-1.0,0.0,0.0001]
[1779075752995,52.19,76894.71,0.0,-1.0,0.0,0.0001]
[1779075754002,52.19,76892.44,0.0,-1.0,0.0,0.0001]
[1779075755010,52.19,76889.51,0.0,-1.0,0.0,0.0001]
[1779075757024,52.19,76888.78,0.0,-1.0,0.0,0.0001]
[1779075759038,52.19,76886.91,0.0,-1.0,0.0,0.0001]
[1779075760046,52.19,76881.97,0.0,-1.0,0.0,0.0001]
[1779075762060,52.19,76879.81,0.0,-1.0,0.0,0.0001]
[1779075764076,52.19,76880.81,0.0,-1.0,0.0,0.0001]
[1779075766090,52.19,76882.01,0.0,-1.0,0.0,0.0001]
[1779075774146,52.19,76886.48,0.0,-1.0,0.0,0.0001]
[1779075775154,52.19,76891.58,0.0,-1.0,0.0,0.0001]
[1779075776160,52.19,76889.98,0.0,-1.0,0.0,0.0001]
[1779075777167,52.19,76887.53,0.0,-1.0,0.0,0.0001]
[1779075782203,52.19,76887.69,0.0,-1.0,0.0,0.0001]
[1779075787238,52.19,76888.24,0.0,-1.0,0.0,0.0001]
[1779075791266,52.19,76887.29,0.0,-1.0,0.0,0.0001]
[1779075792273,52.19,76884.69,0.0,-1.0,0.0,0.0001]
[1779075793280,52.19,76882.72,0.0,-1.0,0.0,0.0001]
[1779075794287,52.19,76883.67,0.0,-1.0,0.0,0.0001]
[1779075796301,52.19,76884.43,0.0,-1.0,0.0,0.0001]
[1779075797308,52.19,76886.29,0.0,-1.0,0.0,0.0001]
[1779075802343,52.19,76886.84,0.0,-1.0,0.0,0.0001]
[1779075807378,52.19,76887.12,0.0,-1.0,0.0,0.0001]
[1779075808385,52.19,76888.72,0.0,-1.0,0.0,0.0001]
[1779075809392,52.19,76890.6,0.0,-1.0,0.0,0.0001]
[1779075811406,52.19,76892.13,0.0,-1.0,0.0,0.0001]
[1779075812414,52.19,76894.46,0.0,-1.0,0.0,0.0001]
[1779075813421,52.19,76896.98,0.0,-1.0,0.0,0.0001]
[1779075814428,52.19,76900.38,0.0,-1.0,0.0,0.0001]
[1779075815435,52.19,76902.31,0.0,-1.0,0.0,0.0001]
[1779075816456,52.19,76903.07,0.0,-1.0,0.0,0.0001]
[1779075817462,52.19,76904.09,0.0,-1.0,0.0,0.0001]
[1779075820483,52.19,76904.92,0.0,-1.0,0.0,0.0001]
[1779075821490,52.19,76904.03,0.0,-1.0,0.0,0.0001]
[1779075822497,52.19,76904.83,0.0,-1.0,0.0,0.0001]
[1779075823504,52.19,76906.12,0.0,-1.0,0.0,0.0001]
[1779075824511,52.19,76908.37,0.0,-1.0,0.0,0.0001]
[1779075825518,52.19,76912.44,0.0,-1.0,0.0,0.0001]
[1779075826525,52.19,76914.05,0.0,-1.0,0.0,0.0001]
[1779075828539,52.19,76911.65,0.0,-1.0,0.0,0.0001]
[1779075829546,52.19,76910.18,0.0,-1.0,0.0,0.0001]
[1779075831560,52.19,76914.3,0.0,-1.0,0.0,0.0001]
[1779075833574,52.19,76915.27,0.0,-1.0,0.0,0.0001]
[1779075834581,52.19,76916.3,0.0,-1.0,0.0,0.0001]
[1779075836595,52.19,76918.32,0.0,-1.0,0.0,0.0001]
[1779075841634,52.19,76919.17,0.0,-1.0,0.0,0.0001]
[1779075844655,52.19,76918.23,0.0,-1.0,0.0,0.0001]
[1779075848683,52.19,76915.33,0.0,-1.0,0.0,0.0001]
[1779075850697,52.19,76916.44,0.0,-1.0,0.0,0.0001]
[1779075851704,52.19,76917.94,0.0,-1.0,0.0,0.0001]
[1779075852711,52.19,76920.52,0.0,-1.0,0.0,0.0001]
[1779075854730,52.19,76928.47,0.0,-1.0,0.0,0.00011]
[1779075855735,52.19,76935.25,0.0,-1.0,0.0,0.00011]
[1779075856742,52.19,76937.27,0.0,-1.0,0.0,0.00011]
[1779075861777,52.19,76940.14,0.0,-1.0,0.0,0.00011]
[1779075862784,52.19,76942.12,0.0,-1.0,0.0,0.00011]
[1779075863792,52.19,76948.57,0.0,-1.0,0.0,0.00011]
[1779075864062,52.19,76948.57,0.0,-1.0,0.0,0.00011]
[1779075864333,52.19,76948.57,0.0,-1.0,0.0,0.00011]
[1779075864799,52.19,76954.27,0.0,-1.0,0.0,0.00011]
[1779075865806,52.19,76956.32,0.0,-1.0,0.0,0.00011]
[1779075866562,52.19,76956.32,0.0,-1.0,0.0,0.00011]
[1779075866715,52.19,76956.32,0.0,-1.0,0.0,0.00011]
[1779075866813,52.19,76956.54,0.0,-1.0,0.0,0.00011]
[1779075867820,52.19,76957.46,0.0,-1.0,0.0,0.00011]
[1779075868827,52.19,76958.44,0.0,-1.0,0.0,0.00011]
[1779075869834,52.19,76959.24,0.0,-1.0,0.0,0.00011]
[1779075870841,52.19,76958.23,0.0,-1.0,0.0,0.00011]
[1779075871848,52.19,76957.07,0.0,-1.0,0.0,0.00011]
[1779075872855,52.19,76954.69,0.0,-1.0,0.0,0.00011]
[1779075873862,52.19,76956.23,0.0,-1.0,0.0,0.00011]
[1779075874869,52.19,76955.3,0.0,-1.0,0.0,0.00011]
[1779075878897,52.19,76957.28,0.0,-1.0,0.0,0.00011]
[1779075879904,52.19,76958.25,0.0,-1.0,0.0,0.00011]
[1779075880911,52.19,76959.33,0.0,-1.0,0.0,0.00011]
[1779075885946,52.19,76960.3,0.0,-1.0,0.0,0.00011]
[1779075886953,52.19,76961.33,0.0,-1.0,0.0,0.00011]
[1779075888967,52.19,76962.48,0.0,-1.0,0.0,0.00011]
[1779075889974,52.19,76967.82,0.0,-1.0,0.0,0.00011]
[1779075890458,52.19,76967.82,0.0,-1.0,0.0,0.00011]
[1779075890855,52.19,76967.82,0.0,-1.0,0.0,0.00011]
[1779075890982,52.19,76972.78,0.0,-1.0,0.0,0.00012]
[1779075891988,52.19,76975.71,0.0,-1.0,0.0,0.00012]
[1779075892995,52.19,76974.55,0.0,-1.0,0.0,0.00012]
[1779075894466,52.19,76973.86,0.0,-1.0,0.0,0.00012]
[1779075896016,52.19,76971.09,0.0,-1.0,0.0,0.00012]
[1779075897023,52.19,76963.21,0.0,-1.0,0.0,0.00011]
[1779075899037,52.19,76962.76,0.0,-1.0,0.0,0.00011]
[1779075900044,52.19,76961.91,0.0,-1.0,0.0,0.00011]
[1779075905079,52.19,76962.76,0.0,-1.0,0.0,0.00011]
[1779075908100,52.19,76961.54,0.0,-1.0,0.0,0.00011]
[1779075910117,52.19,76963.77,0.0,-1.0,0.0,0.00011]
[1779075912130,52.19,76961.05,0.0,-1.0,0.0,0.00011]
[1779075913137,52.19,76960.04,0.0,-1.0,0.0,0.00011]
[1779075917174,52.19,76955.78,0.0,-1.0,0.0,0.00011]
[1779075918663,52.19,76954.22,0.0,-1.0,0.0,0.00011]
[1779075919188,52.19,76949.76,0.0,-1.0,0.0,0.00011]
[1779075920195,52.19,76947.69,0.0,-1.0,0.0,0.00011]
[1779075921202,52.19,76950.28,0.0,-1.0,0.0,0.00011]
[1779075923062,52.19,76950.28,0.0,-1.0,0.0,0.00011]
[1779075922209,52.19,76952.54,0.0,-1.0,0.0,0.00011]
[1779075926237,52.19,76950.16,0.0,-1.0,0.0,0.00011]
[1779075927244,52.19,76947.53,0.0,-1.0,0.0,0.00011]
[1779075928251,52.19,76950.08,0.0,-1.0,0.0,0.00011]
[1779075929258,52.19,76952.11,0.0,-1.0,0.0,0.00011]
[1779075930681,52.19,76953.12,0.0,-1.0,0.0,0.00011]
[1779075931272,52.19,76953.48,0.0,-1.0,0.0,0.00011]
[1779075934293,52.19,76955.19,0.0,-1.0,0.0,0.00011]
[1779075938321,52.19,76954.31,0.0,-1.0,0.0,0.00011]
[1779075940335,52.19,76955.05,0.0,-1.0,0.0,0.00011]
[1779075941342,52.19,76956.94,0.0,-1.0,0.0,0.00011]
[1779075942349,52.19,76955.07,0.0,-1.0,0.0,0.00011]
[1779075945370,52.19,76953.93,0.0,-1.0,0.0,0.00011]
[1779075946377,52.19,76950.19,0.0,-1.0,0.0,0.00011]
[1779075947384,52.19,76948.12,0.0,-1.0,0.0,0.00011]
[1779075948393,52.19,76946.32,0.0,-1.0,0.0,0.00011]
[1779075953428,52.19,76947.21,0.0,-1.0,0.0,0.00011]
[1779075958463,52.19,76947.05,0.0,-1.0,0.0,0.00011]
[1779075959470,52.19,76943.77,0.0,-1.0,0.0,0.00011]
[1779075960477,52.19,76947.23,0.0,-1.0,0.0,0.00011]
[1779075961484,52.19,76953.45,0.0,-1.0,0.0,0.00011]
[1779075962491,52.19,76960.35,0.0,-1.0,0.0,0.00011]
[1779075963498,52.19,76962.45,0.0,-1.0,0.0,0.00011]
[1779075964505,52.19,76964.06,0.0,-1.0,0.0,0.00011]
[1779075965512,52.19,76965.95,0.0,-1.0,0.0,0.00011]
[1779075967526,52.19,76965.21,0.0,-1.0,0.0,0.00011]
[1779075968533,52.19,76966.81,0.0,-1.0,0.0,0.00011]
[1779075970547,52.19,76968.62,0.0,-1.0,0.0,0.00011]
[1779075973570,52.19,76970.02,0.0,-1.0,0.0,0.00011]
[1779075974577,52.19,76970.85,0.0,-1.0,0.0,0.00011]
[1779075975584,52.19,76973.11,0.0,-1.0,0.0,0.00011]
[1779075978605,52.19,76969.42,0.0,-1.0,0.0,0.00011]
[1779075979612,52.19,76967.91,0.0,-1.0,0.0,0.00011]
[1779075981630,52.19,76961.24,0.0,-1.0,0.0,0.00011]
[1779075982933,52.19,76957.22,0.0,-1.0,0.0,0.00011]
[1779075986664,52.19,76951.74,0.0,-1.0,0.0,0.00011]
[1779075987671,52.19,76949.86,0.0,-1.0,0.0,0.00011]
[1779075990692,52.19,76948.94,0.0,-1.0,0.0,0.00011]
[1779075995727,52.19,76948.43,0.0,-1.0,0.0,0.00011]
[1779075996751,52.19,76945.44,0.0,-1.0,0.0,0.00011]
[1779075997750,52.19,76946.39,0.0,-1.0,0.0,0.00011]
[1779075999056,52.19,76945.65,0.0,-1.0,0.0,0.00011]
[1779075999764,52.19,76944.08,0.0,-1.0,0.0,0.00011]
[1779076000771,52.19,76943.28,0.0,-1.0,0.0,0.00011]
[1779076001778,52.19,76940.78,0.0,-1.0,0.0,0.00011]
[1779076005806,52.19,76941.72,0.0,-1.0,0.0,0.00011]
[1779076006813,52.19,76942.54,0.0,-1.0,0.0,0.00011]
[1779076008827,52.19,76941.49,0.0,-1.0,0.0,0.00011]
[1779076011848,52.19,76943.57,0.0,-1.0,0.0,0.00011]
[1779076012855,52.19,76942.0,0.0,-1.0,0.0,0.00011]
[1779076013862,52.19,76941.2,0.0,-1.0,0.0,0.00011]
[1779076014869,52.19,76940.35,0.0,-1.0,0.0,0.00011]
[1779076018897,52.19,76939.15,0.0,-1.0,0.0,0.00011]
[1779076019904,52.19,76933.87,0.0,-1.0,0.0,0.0001]
[1779076020911,52.19,76927.78,0.0,-1.0,0.0,0.0001]
[1779076024939,52.19,76926.34,0.0,-1.0,0.0,0.0001]
[1779076025946,52.19,76924.46,0.0,-1.0,0.0,0.0001]
[1779076028967,52.19,76922.18,0.0,-1.0,0.0,0.0001]
[1779076029975,52.19,76926.02,0.0,-1.0,0.0,0.0001]
[1779076030981,52.19,76929.98,0.0,-1.0,0.0,0.0001]
[1779076031988,52.19,76934.15,0.0,-1.0,0.0,0.0001]
[1779076032995,52.19,76938.42,0.0,-1.0,0.0,0.00011]
[1779076035009,52.19,76937.34,0.0,-1.0,0.0,0.00011]
[1779076036016,52.19,76933.69,0.0,-1.0,0.0,0.0001]
[1779076037023,52.19,76936.05,0.0,-1.0,0.0,0.00011]
[1779076038030,52.19,76939.96,0.0,-1.0,0.0,0.00011]
[1779076039037,52.19,76942.13,0.0,-1.0,0.0,0.00011]
[1779076040044,52.19,76937.8,0.0,-1.0,0.0,0.00011]
[1779076041051,52.19,76934.5,0.0,-1.0,0.0,0.0001]
[1779076044072,52.19,76933.72,0.0,-1.0,0.0,0.0001]
[1779076046086,52.19,76930.48,0.0,-1.0,0.0,0.0001]
[1779076047093,52.19,76924.54,0.0,-1.0,0.0,0.0001]
[1779076048100,52.19,76925.28,0.0,-1.0,0.0,0.0001]
[1779076053135,52.19,76926.54,0.0,-1.0,0.0,0.0001]
[1779076054142,52.19,76928.38,0.0,-1.0,0.0,0.0001]
[1779076057163,52.19,76927.63,0.0,-1.0,0.0,0.0001]
[1779076060184,52.19,76926.31,0.0,-1.0,0.0,0.0001]
[1779076061191,52.19,76924.27,0.0,-1.0,0.0,0.0001]
[1779076062198,52.19,76919.42,0.0,-1.0,0.0,0.0001]
[1779076067233,52.19,76919.28,0.0,-1.0,0.0,0.0001]
[1779076068240,52.19,76920.45,0.0,-1.0,0.0,0.0001]
[1779076069247,52.19,76923.42,0.0,-1.0,0.0,0.0001]
[1779076070255,52.19,76925.79,0.0,-1.0,0.0,0.0001]
[1779076072268,52.19,76924.71,0.0,-1.0,0.0,0.0001]
[1779076074282,52.19,76921.91,0.0,-1.0,0.0,0.0001]
[1779076079317,52.19,76921.69,0.0,-1.0,0.0,0.0001]
[1779076080324,52.19,76922.56,0.0,-1.0,0.0,0.0001]
[1779076083345,52.19,76923.86,0.0,-1.0,0.0,0.0001]
[1779076084352,52.19,76925.53,0.0,-1.0,0.0,0.0001]
[1779076085359,52.19,76930.07,0.0,-1.0,0.0,0.0001]
[1779076086366,52.19,76934.38,0.0,-1.0,0.0,0.0001]
[1779076087373,52.19,76936.01,0.0,-1.0,0.0,0.0001]
[1779076089387,52.19,76937.74,0.0,-1.0,0.0,0.0001]
[1779076091401,52.19,76934.3,0.0,-1.0,0.0,0.0001]
[1779076095429,52.19,76933.16,0.0,-1.0,0.0,0.0001]
[1779076097445,52.19,76934.92,0.0,-1.0,0.0,0.0001]
[1779076100465,52.19,76935.66,0.0,-1.0,0.0,0.0001]
[1779076101472,52.19,76937.87,0.0,-1.0,0.0,0.0001]
[1779076103486,52.19,76936.18,0.0,-1.0,0.0,0.0001]
[1779076108521,52.19,76936.92,0.0,-1.0,0.0,0.0001]
[1779076109528,52.19,76934.14,0.0,-1.0,0.0,0.0001]
[1779076110535,52.19,76932.07,0.0,-1.0,0.0,0.0001]
[1779076111542,52.19,76923.02,0.0,-1.0,0.0,0.0001]
[1779076112549,52.19,76919.24,0.0,-1.0,0.0,0.0001]
[1779076113556,52.19,76917.91,0.0,-1.0,0.0,0.0001]
[1779076117584,52.19,76918.95,0.0,-1.0,0.0,0.0001]
[1779076118591,52.19,76919.77,0.0,-1.0,0.0,0.0001]
[1779076122619,52.19,76920.42,0.0,-1.0,0.0,0.0001]
[1779076123626,52.19,76920.31,0.0,-1.0,0.0,0.0001]
[1779076128661,52.19,76919.97,0.0,-1.0,0.0,0.0001]
[1779076129672,52.19,76919.2,0.0,-1.0,0.0,0.0001]
[1779076134703,52.19,76918.89,0.0,-1.0,0.0,0.0001]
[1779076135710,52.19,76909.25,0.0,-1.0,0.0,0.0001]
[1779076136717,52.19,76899.54,0.0,-1.0,0.0,0.0001]
[1779076137724,52.19,76897.47,0.0,-1.0,0.0,0.0001]
[1779076141752,52.19,76898.38,0.0,-1.0,0.0,0.0001]
[1779076142759,52.19,76899.33,0.0,-1.0,0.0,0.0001]
[1779076143766,52.19,76904.97,0.0,-1.0,0.0,0.0001]
[1779076144773,52.19,76906.0,0.0,-1.0,0.0,0.0001]
[1779076146787,52.19,76908.75,0.0,-1.0,0.0,0.0001]
[1779076151822,52.19,76910.78,0.0,-1.0,0.0,0.0001]
[1779076152829,52.19,76912.01,0.0,-1.0,0.0,0.0001]
[1779076154844,52.19,76912.95,0.0,-1.0,0.0,0.0001]
[1779076157865,52.19,76914.14,0.0,-1.0,0.0,0.0001]
[1779076159879,52.19,76915.09,0.0,-1.0,0.0,0.0001]
[1779076162900,52.19,76916.71,0.0,-1.0,0.0,0.0001]
[1779076163907,52.19,76914.77,0.0,-1.0,0.0,0.0001]
[1779076165921,52.19,76915.85,0.0,-1.0,0.0,0.0001]
[1779076170956,52.19,76916.07,0.0,-1.0,0.0,0.0001]
[1779076172970,52.19,76916.89,0.0,-1.0,0.0,0.0001]
[1779076174984,52.19,76917.63,0.0,-1.0,0.0,0.0001]
[1779076180026,52.19,76918.0,0.0,-1.0,0.0,0.0001]
[1779076182044,52.19,76924.17,0.0,-1.0,0.0,0.0001]
[1779076183048,52.19,76937.27,0.0,-1.0,0.0,0.0001]
[1779076184054,52.19,76937.67,0.0,-1.0,0.0,0.0001]
[1779076189089,52.19,76937.6,0.0,-1.0,0.0,0.0001]
[1779076192110,52.19,76939.8,0.0,-1.0,0.0,0.0001]
[1779076197145,52.19,76939.64,0.0,-1.0,0.0,0.0001]
[1779076198152,52.19,76938.1,0.0,-1.0,0.0,0.0001]
[1779076201173,52.19,76939.61,0.0,-1.0,0.0,0.0001]
[1779076202180,52.19,76940.78,0.0,-1.0,0.0,0.0001]
[1779076204194,52.19,76944.93,0.0,-1.0,0.0,0.0001]
[1779076205201,52.19,76948.77,0.0,-1.0,0.0,0.00011]
[1779076206208,52.19,76947.06,0.0,-1.0,0.0,0.00011]
[1779076207215,52.19,76944.75,0.0,-1.0,0.0,0.0001]
[1779076209229,52.19,76941.94,0.0,-1.0,0.0,0.0001]
[1779076212250,52.19,76942.85,0.0,-1.0,0.0,0.0001]
[1779076219299,52.19,76938.93,0.0,-1.0,0.0,0.0001]
[1779076220306,52.19,76935.98,0.0,-1.0,0.0,0.0001]
[1779076221313,52.19,76933.49,0.0,-1.0,0.0,0.0001]
[1779076226348,52.19,76933.38,0.0,-1.0,0.0,0.0001]
[1779076230376,52.19,76934.51,0.0,-1.0,0.0,0.0001]
[1779076231384,52.19,76935.28,0.0,-1.0,0.0,0.0001]
[1779076234405,52.19,76934.52,0.0,-1.0,0.0,0.0001]
[1779076236419,52.19,76927.26,0.0,-1.0,0.0,0.0001]
[1779076237429,52.19,76920.3,0.0,-1.0,0.0,0.0001]
[1779076238433,52.19,76920.1,0.0,-1.0,0.0,0.0001]
[1779076239440,52.19,76917.52,0.0,-1.0,0.0,0.0001]
[1779076240447,52.19,76915.82,0.0,-1.0,0.0,0.0001]
[1779076245482,52.19,76923.26,0.0,-1.0,0.0,0.0001]
[1779076246489,52.19,76924.62,0.0,-1.0,0.0,0.0001]
[1779076247496,52.19,76924.59,0.0,-1.0,0.0,0.0001]
[1779076250517,52.19,76926.94,0.0,-1.0,0.0,0.0001]
[1779076252772,52.19,76927.04,0.0,-1.0,0.0,0.0001]
[1779076254564,52.19,76926.56,0.0,-1.0,0.0,0.0001]
[1779076254612,52.19,76926.56,0.0,-1.0,0.0,0.0001]
[1779076254808,52.19,76926.56,0.0,-1.0,0.0,0.0001]
[1779076254865,52.19,76923.37,0.0,-1.0,0.0,0.0001]
[1779076260587,52.19,76923.73,0.0,-1.0,0.0,0.0001]
[1779076262654,52.19,76922.71,0.0,-1.0,0.0,0.0001]
[1779076262726,52.19,76922.71,0.0,-1.0,0.0,0.0001]
[1779076262811,52.19,76922.71,0.0,-1.0,0.0,0.0001]
[1779076263181,52.19,76922.71,0.0,-1.0,0.0,0.0001]
[1779076263293,52.19,76922.71,0.0,-1.0,0.0,0.0001]
[1779076263308,52.19,76922.71,0.0,-1.0,0.0,0.0001]
[1779076263331,52.19,76922.6,0.0,-1.0,0.0,0.0001]
[1779076266629,52.19,76926.03,0.0,-1.0,0.0,0.0001]
[1779076269359,52.19,76927.62,0.0,-1.0,0.0,0.0001]
[1779076269427,52.19,76927.62,0.0,-1.0,0.0,0.0001]
[1779076268643,52.19,76931.09,0.0,-1.0,0.0,0.0001]
[1779076269565,52.19,76931.09,0.0,-1.0,0.0,0.0001]
[1779076269973,52.19,76931.09,0.0,-1.0,0.0,0.0001]
[1779076270058,52.19,76931.09,0.0,-1.0,0.0,0.0001]
[1779076270071,52.19,76931.09,0.0,-1.0,0.0,0.0001]
[1779076270308,52.19,76931.09,0.0,-1.0,0.0,0.0001]
[1779076270365,52.19,76933.18,0.0,-1.0,0.0,0.0001]
[1779076271670,52.19,76928.12,0.0,-1.0,0.0,0.0001]
[1779076273243,52.19,76928.12,0.0,-1.0,0.0,0.0001]
[1779076273305,52.19,76928.12,0.0,-1.0,0.0,0.0001]
[1779076273345,52.19,76925.3,0.0,-1.0,0.0,0.0001]
[1779076273559,52.19,76925.3,0.0,-1.0,0.0,0.0001]
[1779076274455,52.19,76925.3,0.0,-1.0,0.0,0.0001]
[1779076274562,52.19,76924.92,0.0,-1.0,0.0,0.0001]
[1779076274576,52.19,76924.92,0.0,-1.0,0.0,0.0001]
[1779076274807,52.19,76924.92,0.0,-1.0,0.0,0.0001]
[1779076274908,52.19,76924.86,0.0,-1.0,0.0,0.0001]
[1779076276701,52.19,76929.44,0.0,-1.0,0.0,0.0001]
[1779076277709,52.19,76931.73,0.0,-1.0,0.0,0.0001]
[1779076278612,52.19,76931.73,0.0,-1.0,0.0,0.0001]
[1779076278696,52.19,76931.73,0.0,-1.0,0.0,0.0001]
[1779076278809,52.19,76931.73,0.0,-1.0,0.0,0.0001]
[1779076279332,52.19,76931.73,0.0,-1.0,0.0,0.0001]
[1779076279441,52.19,76931.73,0.0,-1.0,0.0,0.0001]
[1779076279357,52.19,76934.1,0.0,-1.0,0.0,0.0001]
[1779076279561,52.19,76934.1,0.0,-1.0,0.0,0.0001]
[1779076279723,52.19,76935.88,0.0,-1.0,0.0,0.0001]
[1779076283751,52.19,76938.77,0.0,-1.0,0.0,0.0001]
[1779076290800,52.19,76939.21,0.0,-1.0,0.0,0.0001]
[1779076291660,52.19,76939.21,0.0,-1.0,0.0,0.0001]
[1779076291721,52.19,76939.21,0.0,-1.0,0.0,0.0001]
[1779076291809,52.19,76939.21,0.0,-1.0,0.0,0.0001]
[1779076294754,52.19,76938.1,0.0,-1.0,0.0,0.0001]
[1779076294807,52.19,76938.1,0.0,-1.0,0.0,0.0001]
[1779076294879,52.19,76938.1,0.0,-1.0,0.0,0.0001]
[1779076295061,52.19,76938.1,0.0,-1.0,0.0,0.0001]
[1779076295161,52.19,76937.88,0.0,-1.0,0.0,0.0001]
[1779076300870,52.19,76937.14,0.0,-1.0,0.0,0.0001]
[1779076304549,52.19,76937.25,0.0,-1.0,0.0,0.0001]
[1779076304561,52.19,76937.25,0.0,-1.0,0.0,0.0001]
[1779076304570,52.19,76937.25,0.0,-1.0,0.0,0.0001]
[1779076304810,52.19,76937.25,0.0,-1.0,0.0,0.0001]
[1779076305341,52.19,76937.25,0.0,-1.0,0.0,0.0001]
[1779076305454,52.19,76937.25,0.0,-1.0,0.0,0.0001]
[1779076305410,52.19,76936.9,0.0,-1.0,0.0,0.0001]
[1779076305567,52.19,76936.9,0.0,-1.0,0.0,0.0001]
[1779076305905,52.19,76936.06,0.0,-1.0,0.0,0.0001]
[1779076306912,52.19,76934.16,0.0,-1.0,0.0,0.0001]
[1779076307919,52.19,76927.9,0.0,-1.0,0.0,0.0001]
[1779076308832,52.19,76927.9,0.0,-1.0,0.0,0.0001]
[1779076308887,52.19,76927.9,0.0,-1.0,0.0,0.0001]
[1779076309059,52.19,76927.9,0.0,-1.0,0.0,0.0001]
[1779076309158,52.19,76923.15,0.0,-1.0,0.0,0.0001]
[1779076310306,52.19,76923.15,0.0,-1.0,0.0,0.0001]
[1779076310418,52.19,76923.15,0.0,-1.0,0.0,0.0001]
[1779076310403,52.19,76921.73,0.0,-1.0,0.0,0.0001]
[1779076310561,52.19,76921.73,0.0,-1.0,0.0,0.0001]
[1779076310940,52.19,76915.08,0.0,-1.0,0.0,0.0001]
[1779076311947,52.19,76912.46,0.0,-1.0,0.0,0.0001]
[1779076313393,52.19,76912.46,0.0,-1.0,0.0,0.0001]
[1779076313492,52.19,76914.46,0.0,-1.0,0.0,0.0001]
[1779076313534,52.19,76914.46,0.0,-1.0,0.0,0.0001]
[1779076313565,52.19,76914.46,0.0,-1.0,0.0,0.0001]
[1779076314414,52.19,76914.46,0.0,-1.0,0.0,0.0001]
[1779076314462,52.19,76913.99,0.0,-1.0,0.0,0.0001]
[1779076314542,52.19,76913.99,0.0,-1.0,0.0,0.0001]
[1779076314562,52.19,76913.99,0.0,-1.0,0.0,0.0001]
[1779076315975,52.19,76913.75,0.0,-1.0,0.0,0.0001]
[1779076318996,52.19,76907.01,0.0,-1.0,0.0,0.0001]
[1779076320013,52.19,76906.51,0.0,-1.0,0.0,9e-05]
[1779076322101,52.19,76906.32,0.0,-1.0,0.0,9e-05]
[1779076322165,52.19,76906.32,0.0,-1.0,0.0,9e-05]
[1779076322308,52.19,76906.32,0.0,-1.0,0.0,9e-05]
[1779076323024,52.19,76902.75,0.0,-1.0,0.0,9e-05]
[1779076324031,52.19,76898.26,0.0,-1.0,0.0,9e-05]
[1779076324917,52.19,76898.26,0.0,-1.0,0.0,9e-05]
[1779076325007,52.19,76898.26,0.0,-1.0,0.0,9e-05]
[1779076325060,52.19,76898.26,0.0,-1.0,0.0,9e-05]
[1779076325152,52.19,76898.97,0.0,-1.0,0.0,9e-05]
[1779076326067,52.19,76889.32,0.0,-1.0,0.0,9e-05]
[1779076327056,52.19,76873.29,0.0,-1.0,0.0,9e-05]
[1779076328063,52.19,76869.15,0.0,-1.0,0.0,9e-05]
[1779076330077,52.19,76863.63,0.0,-1.0,0.0,9e-05]
[1779076331084,52.19,76859.69,0.0,-1.0,0.0,9e-05]
[1779076333098,52.19,76856.82,0.0,-1.0,0.0,9e-05]
[1779076334105,52.19,76853.87,0.0,-1.0,0.0,8e-05]
[1779076335112,52.19,76851.36,0.0,-1.0,0.0,8e-05]
[1779076336119,52.19,76849.27,0.0,-1.0,0.0,8e-05]
[1779076337126,52.19,76847.33,0.0,-1.0,0.0,8e-05]
[1779076342166,52.19,76853.13,0.0,-1.0,0.0,8e-05]
[1779076343173,52.19,76856.99,0.0,-1.0,0.0,9e-05]
[1779076343914,52.19,76856.99,0.0,-1.0,0.0,9e-05]
[1779076343979,52.19,76856.99,0.0,-1.0,0.0,9e-05]
[1779076344058,52.19,76856.99,0.0,-1.0,0.0,9e-05]
[1779076344081,52.19,76856.99,0.0,-1.0,0.0,9e-05]
[1779076344268,52.19,76856.99,0.0,-1.0,0.0,9e-05]
[1779076344310,52.19,76856.99,0.0,-1.0,0.0,9e-05]
[1779076344389,52.19,76856.99,0.0,-1.0,0.0,9e-05]
[1779076344474,52.19,76856.92,0.0,-1.0,0.0,9e-05]
[1779076344574,52.19,76856.92,0.0,-1.0,0.0,9e-05]
[1779076346195,52.19,76860.7,0.0,-1.0,0.0,9e-05]
[1779076346559,52.19,76860.7,0.0,-1.0,0.0,9e-05]
[1779076346742,52.19,76860.7,0.0,-1.0,0.0,9e-05]
[1779076348210,52.19,76865.16,0.0,-1.0,0.0,9e-05]
[1779076348562,52.19,76865.16,0.0,-1.0,0.0,9e-05]
[1779076348685,52.19,76865.16,0.0,-1.0,0.0,9e-05]
[1779076349217,52.19,76866.8,0.0,-1.0,0.0,9e-05]
[1779076350320,52.19,76866.8,0.0,-1.0,0.0,9e-05]
[1779076350529,52.19,76866.8,0.0,-1.0,0.0,9e-05]
[1779076350415,52.19,76867.11,0.0,-1.0,0.0,9e-05]
[1779076350572,52.19,76867.11,0.0,-1.0,0.0,9e-05]
[1779076350705,52.19,76867.11,0.0,-1.0,0.0,9e-05]
[1779076351233,52.19,76867.37,0.0,-1.0,0.0,9e-05]
[1779076352238,52.19,76868.97,0.0,-1.0,0.0,9e-05]
[1779076354252,52.19,76873.31,0.0,-1.0,0.0,9e-05]
[1779076354559,52.19,76873.31,0.0,-1.0,0.0,9e-05]
[1779076354732,52.19,76873.31,0.0,-1.0,0.0,9e-05]
[1779076356561,52.19,76873.31,0.0,-1.0,0.0,9e-05]
[1779076356732,52.19,76873.31,0.0,-1.0,0.0,9e-05]
[1779076358561,52.19,76873.48,0.0,-1.0,0.0,9e-05]
[1779076358709,52.19,76873.48,0.0,-1.0,0.0,9e-05]
[1779076359289,52.19,76875.97,0.0,-1.0,0.0,9e-05]
[1779076360296,52.19,76882.94,0.0,-1.0,0.0,9e-05]
[1779076360564,52.19,76882.94,0.0,-1.0,0.0,9e-05]
[1779076360751,52.19,76882.94,0.0,-1.0,0.0,9e-05]
[1779076361303,52.19,76884.16,0.0,-1.0,0.0,9e-05]
[1779076362668,52.19,76884.39,0.0,-1.0,0.0,9e-05]
[1779076362752,52.19,76884.39,0.0,-1.0,0.0,9e-05]
[1779076362807,52.19,76884.39,0.0,-1.0,0.0,9e-05]
[1779076363319,52.19,76884.34,0.0,-1.0,0.0,9e-05]
[1779076364762,52.19,76884.12,0.0,-1.0,0.0,9e-05]
[1779076364807,52.19,76884.12,0.0,-1.0,0.0,9e-05]
[1779076364894,52.19,76884.12,0.0,-1.0,0.0,9e-05]
[1779076365335,52.19,76881.79,0.0,-1.0,0.0,9e-05]
[1779076367206,52.19,76881.06,0.0,-1.0,0.0,9e-05]
[1779076367309,52.19,76881.06,0.0,-1.0,0.0,9e-05]
[1779076367324,52.19,76881.06,0.0,-1.0,0.0,9e-05]
[1779076367363,52.19,76880.89,0.0,-1.0,0.0,9e-05]
[1779076367560,52.19,76880.89,0.0,-1.0,0.0,9e-05]
[1779076368564,52.19,76880.26,0.0,-1.0,0.0,9e-05]
[1779076368781,52.19,76880.26,0.0,-1.0,0.0,9e-05]
[1779076372499,52.19,76881.76,0.0,-1.0,0.0,9e-05]
[1779076372558,52.19,76881.76,0.0,-1.0,0.0,9e-05]
[1779076372510,52.19,76883.77,0.0,-1.0,0.0,9e-05]
[1779076372642,52.19,76883.77,0.0,-1.0,0.0,9e-05]
[1779076372797,52.19,76883.77,0.0,-1.0,0.0,9e-05]
[1779076372809,52.19,76883.77,0.0,-1.0,0.0,9e-05]
[1779076372857,52.19,76883.77,0.0,-1.0,0.0,9e-05]
[1779076373063,52.19,76883.77,0.0,-1.0,0.0,9e-05]
[1779076373404,52.19,76884.29,0.0,-1.0,0.0,9e-05]
[1779076374559,52.19,76884.29,0.0,-1.0,0.0,9e-05]
[1779076374683,52.19,76884.25,0.0,-1.0,0.0,9e-05]
[1779076376562,52.19,76884.23,0.0,-1.0,0.0,9e-05]
[1779076376706,52.19,76884.55,0.0,-1.0,0.0,9e-05]
[1779076377239,52.19,76884.55,0.0,-1.0,0.0,9e-05]
[1779076377309,52.19,76884.55,0.0,-1.0,0.0,9e-05]
[1779076377324,52.19,76884.55,0.0,-1.0,0.0,9e-05]
[1779076377559,52.19,76884.55,0.0,-1.0,0.0,9e-05]
[1779076377432,52.19,76884.13,0.0,-1.0,0.0,9e-05]
[1779076380560,52.19,76884.86,0.0,-1.0,0.0,9e-05]
[1779076380708,52.19,76884.62,0.0,-1.0,0.0,9e-05]
[1779076382467,52.19,76880.97,0.0,-1.0,0.0,9e-05]
[1779076382579,52.19,76880.97,0.0,-1.0,0.0,9e-05]
[1779076382659,52.19,76880.97,0.0,-1.0,0.0,9e-05]
[1779076382902,52.19,76880.97,0.0,-1.0,0.0,9e-05]
[1779076382920,52.19,76880.97,0.0,-1.0,0.0,9e-05]
[1779076383059,52.19,76880.97,0.0,-1.0,0.0,9e-05]
[1779076383474,52.19,76880.0,0.0,-1.0,0.0,9e-05]
[1779076386561,52.19,76880.41,0.0,-1.0,0.0,9e-05]
[1779076386758,52.19,76880.72,0.0,-1.0,0.0,9e-05]
[1779076390562,52.19,76879.64,0.0,-1.0,0.0,9e-05]
[1779076390645,52.19,76880.07,0.0,-1.0,0.0,9e-05]
[1779076391532,52.19,76882.88,0.0,-1.0,0.0,9e-05]
[1779076392562,52.19,76882.88,0.0,-1.0,0.0,9e-05]
[1779076392539,52.19,76885.44,0.0,-1.0,0.0,9e-05]
[1779076392698,52.19,76885.44,0.0,-1.0,0.0,9e-05]
[1779076392803,52.19,76885.44,0.0,-1.0,0.0,9e-05]
[1779076392926,52.19,76885.44,0.0,-1.0,0.0,9e-05]
[1779076393058,52.19,76885.44,0.0,-1.0,0.0,9e-05]
[1779076393546,52.19,76888.09,0.0,-1.0,0.0,9e-05]
[1779076394566,52.19,76888.09,0.0,-1.0,0.0,9e-05]
[1779076394701,52.19,76887.03,0.0,-1.0,0.0,9e-05]
[1779076396570,52.19,76886.57,0.0,-1.0,0.0,9e-05]
[1779076396698,52.19,76886.15,0.0,-1.0,0.0,9e-05]
[1779076400565,52.19,76886.13,0.0,-1.0,0.0,9e-05]
[1779076400769,52.19,76886.01,0.0,-1.0,0.0,9e-05]
[1779076402584,52.19,76885.88,0.0,-1.0,0.0,9e-05]
[1779076402774,52.19,76886.1,0.0,-1.0,0.0,9e-05]
[1779076403616,52.19,76889.01,0.0,-1.0,0.0,9e-05]
[1779076404623,52.19,76890.61,0.0,-1.0,0.0,9e-05]
[1779076405720,52.19,76890.61,0.0,-1.0,0.0,9e-05]
[1779076405809,52.19,76890.61,0.0,-1.0,0.0,9e-05]
[1779076405823,52.19,76890.61,0.0,-1.0,0.0,9e-05]
[1779076406058,52.19,76890.61,0.0,-1.0,0.0,9e-05]
[1779076406299,52.19,76890.61,0.0,-1.0,0.0,9e-05]
[1779076406307,52.19,76890.61,0.0,-1.0,0.0,9e-05]
[1779076406394,52.19,76890.61,0.0,-1.0,0.0,9e-05]
[1779076406561,52.19,76890.61,0.0,-1.0,0.0,9e-05]
[1779076406577,52.19,76890.55,0.0,-1.0,0.0,9e-05]
[1779076411992,52.19,76890.55,0.0,-1.0,0.0,9e-05]
[1779076412063,52.19,76890.55,0.0,-1.0,0.0,9e-05]
[1779076412145,52.19,76890.55,0.0,-1.0,0.0,9e-05]
[1779076412309,52.19,76890.55,0.0,-1.0,0.0,9e-05]
[1779076412481,52.19,76890.55,0.0,-1.0,0.0,9e-05]
[1779076412492,52.19,76890.55,0.0,-1.0,0.0,9e-05]
[1779076412559,52.19,76890.55,0.0,-1.0,0.0,9e-05]
[1779076412583,52.19,76890.34,0.0,-1.0,0.0,9e-05]
[1779076416492,52.19,76890.14,0.0,-1.0,0.0,9e-05]
[1779076416572,52.19,76890.14,0.0,-1.0,0.0,9e-05]
[1779076416625,52.19,76891.12,0.0,-1.0,0.0,9e-05]
[1779076416808,52.19,76891.12,0.0,-1.0,0.0,9e-05]
[1779076419408,52.19,76890.23,0.0,-1.0,0.0,9e-05]
[1779076419443,52.19,76890.23,0.0,-1.0,0.0,9e-05]
[1779076419562,52.19,76890.23,0.0,-1.0,0.0,9e-05]
[1779076419541,52.19,76890.7,0.0,-1.0,0.0,9e-05]
[1779076422217,52.19,76891.75,0.0,-1.0,0.0,9e-05]
[1779076422231,52.19,76891.75,0.0,-1.0,0.0,9e-05]
[1779076422308,52.19,76891.75,0.0,-1.0,0.0,9e-05]
[1779076422456,52.19,76891.75,0.0,-1.0,0.0,9e-05]
[1779076422460,52.19,76895.4,0.0,-1.0,0.0,9e-05]
[1779076423455,52.19,76895.4,0.0,-1.0,0.0,9e-05]
[1779076423564,52.19,76895.4,0.0,-1.0,0.0,9e-05]
[1779076423572,52.19,76895.4,0.0,-1.0,0.0,9e-05]
[1779076423516,52.19,76898.31,0.0,-1.0,0.0,9e-05]
[1779076423807,52.19,76898.31,0.0,-1.0,0.0,9e-05]
[1779076424559,52.19,76898.31,0.0,-1.0,0.0,9e-05]
[1779076424565,52.19,76901.67,0.0,-1.0,0.0,9e-05]
[1779076424651,52.19,76901.67,0.0,-1.0,0.0,9e-05]
[1779076428565,52.19,76901.35,0.0,-1.0,0.0,9e-05]
[1779076428760,52.19,76901.09,0.0,-1.0,0.0,9e-05]
[1779076429112,52.19,76901.09,0.0,-1.0,0.0,9e-05]
[1779076429175,52.19,76901.09,0.0,-1.0,0.0,9e-05]
[1779076429309,52.19,76901.09,0.0,-1.0,0.0,9e-05]
[1779076429408,52.19,76900.96,0.0,-1.0,0.0,9e-05]
[1779076432563,52.19,76901.19,0.0,-1.0,0.0,9e-05]
[1779076432653,52.19,76900.91,0.0,-1.0,0.0,9e-05]
[1779076434563,52.19,76900.91,0.0,-1.0,0.0,9e-05]
[1779076434703,52.19,76901.9,0.0,-1.0,0.0,9e-05]
[1779076435188,52.19,76901.9,0.0,-1.0,0.0,9e-05]
[1779076435197,52.19,76901.9,0.0,-1.0,0.0,9e-05]
[1779076435309,52.19,76901.9,0.0,-1.0,0.0,9e-05]
[1779076435446,52.19,76901.9,0.0,-1.0,0.0,9e-05]
[1779076435547,52.19,76901.29,0.0,-1.0,0.0,9e-05]
[1779076436564,52.19,76901.29,0.0,-1.0,0.0,9e-05]
[1779076436832,52.19,76901.22,0.0,-1.0,0.0,9e-05]
[1779076438561,52.19,76900.89,0.0,-1.0,0.0,9e-05]
[1779076438709,52.19,76901.6,0.0,-1.0,0.0,9e-05]
[1779076438864,52.19,76901.98,0.0,-1.0,0.0,9e-05]
[1779076440565,52.19,76901.98,0.0,-1.0,0.0,9e-05]
[1779076440656,52.19,76901.18,0.0,-1.0,0.0,9e-05]
[1779076440878,52.19,76896.17,0.0,-1.0,0.0,9e-05]
[1779076442200,52.19,76896.17,0.0,-1.0,0.0,9e-05]
[1779076442206,52.19,76896.17,0.0,-1.0,0.0,9e-05]
[1779076442308,52.19,76896.17,0.0,-1.0,0.0,9e-05]
[1779076442436,52.19,76896.17,0.0,-1.0,0.0,9e-05]
[1779076442565,52.19,76896.17,0.0,-1.0,0.0,9e-05]
[1779076442537,52.19,76893.18,0.0,-1.0,0.0,9e-05]
[1779076442662,52.19,76893.18,0.0,-1.0,0.0,9e-05]
[1779076442892,52.19,76891.69,0.0,-1.0,0.0,9e-05]
[1779076444561,52.19,76891.69,0.0,-1.0,0.0,9e-05]
[1779076444601,52.19,76891.42,0.0,-1.0,0.0,9e-05]
[1779076444649,52.19,76891.42,0.0,-1.0,0.0,9e-05]
[1779076444799,52.19,76891.42,0.0,-1.0,0.0,9e-05]
[1779076445014,52.19,76891.42,0.0,-1.0,0.0,9e-05]
[1779076445033,52.19,76888.16,0.0,-1.0,0.0,9e-05]
[1779076446559,52.19,76888.16,0.0,-1.0,0.0,9e-05]
[1779076446573,52.19,76886.23,0.0,-1.0,0.0,9e-05]
[1779076446725,52.19,76886.23,0.0,-1.0,0.0,9e-05]
[1779076448568,52.19,76885.94,0.0,-1.0,0.0,9e-05]
[1779076448740,52.19,76885.93,0.0,-1.0,0.0,9e-05]
[1779076450561,52.19,76886.41,0.0,-1.0,0.0,9e-05]
[1779076450569,52.19,76886.58,0.0,-1.0,0.0,9e-05]
[1779076450653,52.19,76886.58,0.0,-1.0,0.0,9e-05]
[1779076452561,52.19,76886.51,0.0,-1.0,0.0,9e-05]
[1779076452735,52.19,76886.59,0.0,-1.0,0.0,9e-05]
[1779076454565,52.19,76886.3,0.0,-1.0,0.0,9e-05]
[1779076454761,52.19,76886.05,0.0,-1.0,0.0,9e-05]
[1779076454976,52.19,76886.21,0.0,-1.0,0.0,9e-05]
[1779076456990,52.19,76888.72,0.0,-1.0,0.0,9e-05]
[1779076458485,52.19,76888.72,0.0,-1.0,0.0,9e-05]
[1779076458563,52.19,76888.72,0.0,-1.0,0.0,9e-05]
[1779076458844,52.19,76888.25,0.0,-1.0,0.0,9e-05]
[1779076459004,52.19,76883.73,0.0,-1.0,0.0,9e-05]
[1779076460562,52.19,76883.73,0.0,-1.0,0.0,9e-05]
[1779076460677,52.19,76883.1,0.0,-1.0,0.0,9e-05]
[1779076461018,52.19,76882.94,0.0,-1.0,0.0,9e-05]
[1779076464561,52.19,76883.52,0.0,-1.0,0.0,9e-05]
[1779076464649,52.19,76883.52,0.0,-1.0,0.0,9e-05]
[1779076464042,52.19,76881.74,0.0,-1.0,0.0,9e-05]
[1779076465049,52.19,76881.8,0.0,-1.0,0.0,9e-05]
[1779076466565,52.19,76881.8,0.0,-1.0,0.0,9e-05]
[1779076466056,52.19,76879.93,0.0,-1.0,0.0,9e-05]
[1779076466802,52.19,76879.93,0.0,-1.0,0.0,9e-05]
[1779076467063,52.19,76879.07,0.0,-1.0,0.0,9e-05]
[1779076468568,52.19,76879.07,0.0,-1.0,0.0,9e-05]
[1779076468781,52.19,76878.38,0.0,-1.0,0.0,9e-05]
[1779076469077,52.19,76878.09,0.0,-1.0,0.0,9e-05]
[1779076472566,52.19,76878.24,0.0,-1.0,0.0,9e-05]
[1779076472575,52.19,76876.93,0.0,-1.0,0.0,9e-05]
[1779076472735,52.19,76876.93,0.0,-1.0,0.0,9e-05]
[1779076476316,52.19,76876.58,0.0,-1.0,0.0,9e-05]
[1779076476475,52.19,76876.58,0.0,-1.0,0.0,9e-05]
[1779076476514,52.19,76872.61,0.0,-1.0,0.0,9e-05]
[1779076477133,52.19,76867.97,0.0,-1.0,0.0,9e-05]
[1779076478570,52.19,76867.97,0.0,-1.0,0.0,9e-05]
[1779076478622,52.19,76867.79,0.0,-1.0,0.0,9e-05]
[1779076478794,52.19,76867.79,0.0,-1.0,0.0,9e-05]
[1779076479147,52.19,76869.48,0.0,-1.0,0.0,9e-05]
[1779076480563,52.19,76869.48,0.0,-1.0,0.0,9e-05]
[1779076480604,52.19,76869.48,0.0,-1.0,0.0,9e-05]
[1779076480616,52.19,76872.66,0.0,-1.0,0.0,9e-05]
[1779076482561,52.19,76873.07,0.0,-1.0,0.0,9e-05]
[1779076482679,52.19,76872.79,0.0,-1.0,0.0,9e-05]
[1779076484182,52.19,76875.21,0.0,-1.0,0.0,9e-05]
[1779076485189,52.19,76876.44,0.0,-1.0,0.0,9e-05]
[1779076486561,52.19,76876.44,0.0,-1.0,0.0,9e-05]
[1779076486613,52.19,76876.44,0.0,-1.0,0.0,9e-05]
[1779076486662,52.19,76876.47,0.0,-1.0,0.0,9e-05]
[1779076488563,52.19,76877.09,0.0,-1.0,0.0,9e-05]
[1779076488664,52.19,76876.9,0.0,-1.0,0.0,9e-05]
[1779076488700,52.19,76876.9,0.0,-1.0,0.0,9e-05]
[1779076491231,52.19,76878.56,0.0,-1.0,0.0,9e-05]
[1779076492008,52.19,76878.56,0.0,-1.0,0.0,9e-05]
[1779076492020,52.19,76878.56,0.0,-1.0,0.0,9e-05]
[1779076492058,52.19,76878.56,0.0,-1.0,0.0,9e-05]
[1779076492267,52.19,76878.56,0.0,-1.0,0.0,9e-05]
[1779076492352,52.19,76877.65,0.0,-1.0,0.0,9e-05]
[1779076493245,52.19,76879.96,0.0,-1.0,0.0,9e-05]
[1779076494560,52.19,76879.96,0.0,-1.0,0.0,9e-05]
[1779076494662,52.19,76879.96,0.0,-1.0,0.0,9e-05]
[1779076494661,52.19,76880.03,0.0,-1.0,0.0,9e-05]
[1779076495259,52.19,76878.82,0.0,-1.0,0.0,9e-05]
[1779076497273,52.19,76875.34,0.0,-1.0,0.0,9e-05]
[1779076499287,52.19,76876.42,0.0,-1.0,0.0,9e-05]
[1779076501667,52.19,76878.97,0.0,-1.0,0.0,9e-05]
[1779076502308,52.19,76881.93,0.0,-1.0,0.0,9e-05]
[1779076506336,52.19,76883.06,0.0,-1.0,0.0,9e-05]
[1779076510364,52.19,76876.92,0.0,-1.0,0.0,9e-05]
[1779076511371,52.19,76871.89,0.0,-1.0,0.0,9e-05]
[1779076512378,52.19,76869.77,0.0,-1.0,0.0,9e-05]
[1779076513385,52.19,76866.75,0.0,-1.0,0.0,9e-05]
[1779076517414,52.19,76868.83,0.0,-1.0,0.0,9e-05]
[1779076518421,52.19,76870.35,0.0,-1.0,0.0,9e-05]
[1779076519428,52.19,76871.62,0.0,-1.0,0.0,9e-05]
[1779076520435,52.19,76873.23,0.0,-1.0,0.0,9e-05]
[1779076523456,52.19,76870.83,0.0,-1.0,0.0,9e-05]
[1779076526477,52.19,76871.96,0.0,-1.0,0.0,9e-05]
[1779076528491,52.19,76870.87,0.0,-1.0,0.0,9e-05]
[1779076531512,52.19,76871.36,0.0,-1.0,0.0,9e-05]
[1779076532519,52.19,76872.13,0.0,-1.0,0.0,9e-05]
[1779076533527,52.19,76874.87,0.0,-1.0,0.0,9e-05]
[1779076534534,52.19,76875.79,0.0,-1.0,0.0,9e-05]
[1779076535541,52.19,76874.92,0.0,-1.0,0.0,9e-05]
[1779076538562,52.19,76874.12,0.0,-1.0,0.0,9e-05]
[1779076539569,52.19,76873.22,0.0,-1.0,0.0,9e-05]
[1779076544604,52.19,76874.27,0.0,-1.0,0.0,9e-05]
[1779076548632,52.19,76873.41,0.0,-1.0,0.0,9e-05]
[1779076550646,52.19,76871.69,0.0,-1.0,0.0,9e-05]
[1779076551653,52.19,76874.0,0.0,-1.0,0.0,9e-05]
[1779076554674,52.19,76872.4,0.0,-1.0,0.0,9e-05]
[1779076559713,52.19,76872.81,0.0,-1.0,0.0,9e-05]
[1779076562733,52.19,76874.05,0.0,-1.0,0.0,9e-05]
[1779076563740,52.19,76873.29,0.0,-1.0,0.0,9e-05]
[1779076568775,52.19,76873.12,0.0,-1.0,0.0,9e-05]
[1779076570789,52.19,76868.69,0.0,-1.0,0.0,8e-05]
[1779076571796,52.19,76860.61,0.0,-1.0,0.0,8e-05]
[1779076572803,52.19,76856.33,0.0,-1.0,0.0,8e-05]
[1779076573810,52.19,76855.93,0.0,-1.0,0.0,8e-05]
[1779076574817,52.19,76857.13,0.0,-1.0,0.0,8e-05]
[1779076575824,52.19,76858.13,0.0,-1.0,0.0,8e-05]
[1779076580859,52.19,76857.63,0.0,-1.0,0.0,8e-05]
[1779076582873,52.19,76860.26,0.0,-1.0,0.0,8e-05]
[1779076585894,52.19,76862.08,0.0,-1.0,0.0,8e-05]
[1779076589922,52.19,76862.82,0.0,-1.0,0.0,8e-05]
[1779076591936,52.19,76863.52,0.0,-1.0,0.0,8e-05]
[1779076592943,52.19,76868.27,0.0,-1.0,0.0,8e-05]
[1779076593951,52.19,76873.08,0.0,-1.0,0.0,9e-05]
[1779076597978,52.19,76872.29,0.0,-1.0,0.0,8e-05]
[1779076603013,52.19,76872.81,0.0,-1.0,0.0,8e-05]
[1779076606034,52.19,76871.13,0.0,-1.0,0.0,8e-05]
[1779076610062,52.19,76873.84,0.0,-1.0,0.0,9e-05]
[1779076611069,52.19,76871.52,0.0,-1.0,0.0,8e-05]
[1779076612076,52.19,76869.17,0.0,-1.0,0.0,8e-05]
[1779076613083,52.19,76867.3,0.0,-1.0,0.0,8e-05]
[1779076614090,52.19,76865.57,0.0,-1.0,0.0,8e-05]
[1779076615097,52.19,76864.83,0.0,-1.0,0.0,8e-05]
[1779076616104,52.19,76868.4,0.0,-1.0,0.0,8e-05]
[1779076617112,52.19,76875.97,0.0,-1.0,0.0,9e-05]
[1779076618118,52.19,76877.09,0.0,-1.0,0.0,9e-05]
[1779076623153,52.19,76877.37,0.0,-1.0,0.0,9e-05]
[1779076629195,52.19,76877.32,0.0,-1.0,0.0,9e-05]
[1779076634230,52.19,76876.97,0.0,-1.0,0.0,9e-05]
[1779076637251,52.19,76875.17,0.0,-1.0,0.0,9e-05]
[1779076639265,52.19,76876.09,0.0,-1.0,0.0,9e-05]
[1779076644300,52.19,76876.06,0.0,-1.0,0.0,9e-05]
[1779076649335,52.19,76875.59,0.0,-1.0,0.0,9e-05]
[1779076651349,52.19,76876.19,0.0,-1.0,0.0,8e-05]
[1779076652788,52.19,76878.93,0.0,-1.0,0.0,9e-05]
[1779076658399,52.19,76879.19,0.0,-1.0,0.0,9e-05]
[1779076659406,52.19,76880.4,0.0,-1.0,0.0,9e-05]
[1779076660561,52.19,76880.4,0.0,-1.0,0.0,9e-05]
[1779076660653,52.19,76880.4,0.0,-1.0,0.0,9e-05]
[1779076660746,52.19,76882.3,0.0,-1.0,0.0,9e-05]
[1779076661420,52.19,76884.78,0.0,-1.0,0.0,9e-05]
[1779076664441,52.19,76884.0,0.0,-1.0,0.0,9e-05]
[1779076669476,52.19,76884.33,0.0,-1.0,0.0,9e-05]
[1779076674511,52.19,76885.1,0.0,-1.0,0.0,9e-05]
[1779076677532,52.19,76885.88,0.0,-1.0,0.0,9e-05]
[1779076681560,52.19,76884.16,0.0,-1.0,0.0,9e-05]
[1779076682567,52.19,76882.76,0.0,-1.0,0.0,9e-05]
[1779076687602,52.19,76881.99,0.0,-1.0,0.0,9e-05]
[1779076690623,52.19,76882.72,0.0,-1.0,0.0,9e-05]
[1779076691630,52.19,76883.47,0.0,-1.0,0.0,9e-05]
[1779076701703,52.19,76883.37,0.0,-1.0,0.0,9e-05]
[1779076704724,52.19,76885.43,0.0,-1.0,0.0,9e-05]
[1779076707745,52.19,76894.84,0.0,-1.0,0.0,9e-05]
[1779076708752,52.19,76898.88,0.0,-1.0,0.0,9e-05]
[1779076710766,52.19,76900.17,0.0,-1.0,0.0,9e-05]
[1779076711773,52.19,76902.6,0.0,-1.0,0.0,9e-05]
[1779076712780,52.19,76910.11,0.0,-1.0,0.0,9e-05]
[1779076713787,52.19,76912.01,0.0,-1.0,0.0,9e-05]
[1779076714794,52.19,76914.29,0.0,-1.0,0.0,9e-05]
[1779076715808,52.19,76914.29,0.0,-1.0,0.0,9e-05]
[1779076715932,52.19,76914.29,0.0,-1.0,0.0,9e-05]
[1779076715945,52.19,76915.54,0.0,-1.0,0.0,9e-05]
[1779076717815,52.19,76917.06,0.0,-1.0,0.0,9e-05]
[1779076720836,52.19,76916.07,0.0,-1.0,0.0,9e-05]
[1779076725871,52.19,76916.49,0.0,-1.0,0.0,9e-05]
[1779076730906,52.19,76916.66,0.0,-1.0,0.0,9e-05]
[1779076734934,52.19,76919.34,0.0,-1.0,0.0,9e-05]
[1779076739969,52.19,76919.26,0.0,-1.0,0.0,9e-05]
[1779076743997,52.19,76918.23,0.0,-1.0,0.0,9e-05]
[1779076749032,52.19,76917.62,0.0,-1.0,0.0,9e-05]
[1779076751046,52.19,76918.39,0.0,-1.0,0.0,9e-05]
[1779076755074,52.19,76917.22,0.0,-1.0,0.0,9e-05]
[1779076756081,52.19,76918.36,0.0,-1.0,0.0,9e-05]
[1779076758105,52.19,76914.17,0.0,-1.0,0.0,9e-05]
[1779076759112,52.19,76901.37,0.0,-1.0,0.0,9e-05]
[1779076760121,52.19,76898.82,0.0,-1.0,0.0,9e-05]
[1779076761128,52.19,76894.52,0.0,-1.0,0.0,9e-05]
[1779076762135,52.19,76888.73,0.0,-1.0,0.0,9e-05]
[1779076764149,52.19,76887.88,0.0,-1.0,0.0,9e-05]
[1779076768177,52.19,76886.71,0.0,-1.0,0.0,9e-05]
[1779076773212,52.19,76886.89,0.0,-1.0,0.0,9e-05]
[1779076775226,52.19,76887.99,0.0,-1.0,0.0,9e-05]
[1779076777240,52.19,76888.69,0.0,-1.0,0.0,9e-05]
[1779076782275,52.19,76888.43,0.0,-1.0,0.0,9e-05]
[1779076783282,52.19,76887.33,0.0,-1.0,0.0,9e-05]
[1779076785296,52.19,76888.57,0.0,-1.0,0.0,9e-05]
[1779076790331,52.19,76888.71,0.0,-1.0,0.0,9e-05]
[1779076792345,52.19,76887.97,0.0,-1.0,0.0,9e-05]
[1779076793352,52.19,76887.13,0.0,-1.0,0.0,9e-05]
[1779076798389,52.19,76887.43,0.0,-1.0,0.0,9e-05]
[1779076800402,52.19,76885.77,0.0,-1.0,0.0,9e-05]
[1779076802416,52.19,76884.49,0.0,-1.0,0.0,9e-05]
[1779076803423,52.19,76882.71,0.0,-1.0,0.0,8e-05]
[1779076804430,52.19,76885.25,0.0,-1.0,0.0,9e-05]
[1779076806015,52.19,76890.99,0.0,-1.0,0.0,9e-05]
[1779076806444,52.19,76893.76,0.0,-1.0,0.0,9e-05]
[1779076807451,52.19,76894.56,0.0,-1.0,0.0,9e-05]
[1779076810472,52.19,76897.45,0.0,-1.0,0.0,9e-05]
[1779076811479,52.19,76899.83,0.0,-1.0,0.0,9e-05]
[1779076812486,52.19,76904.71,0.0,-1.0,0.0,9e-05]
[1779076813493,52.19,76903.99,0.0,-1.0,0.0,9e-05]
[1779076815507,52.19,76904.99,0.0,-1.0,0.0,9e-05]
[1779076818528,52.19,76906.02,0.0,-1.0,0.0,9e-05]
[1779076820542,52.19,76908.41,0.0,-1.0,0.0,9e-05]
[1779076821549,52.19,76911.87,0.0,-1.0,0.0,9e-05]
[1779076822556,52.19,76912.85,0.0,-1.0,0.0,9e-05]
[1779076824570,52.19,76910.29,0.0,-1.0,0.0,9e-05]
[1779076825577,52.19,76909.43,0.0,-1.0,0.0,9e-05]
[1779076826584,52.19,76908.46,0.0,-1.0,0.0,9e-05]
[1779076827591,52.19,76909.83,0.0,-1.0,0.0,9e-05]
[1779076831619,52.19,76914.43,0.0,-1.0,0.0,9e-05]
[1779076832626,52.19,76915.3,0.0,-1.0,0.0,9e-05]
[1779076834978,52.19,76914.41,0.0,-1.0,0.0,9e-05]
[1779076837661,52.19,76915.2,0.0,-1.0,0.0,9e-05]
[1779076840682,52.19,76916.33,0.0,-1.0,0.0,9e-05]
[1779076844710,52.19,76915.49,0.0,-1.0,0.0,9e-05]
[1779076845717,52.19,76914.2,0.0,-1.0,0.0,9e-05]
[1779076847731,52.19,76913.35,0.0,-1.0,0.0,9e-05]
[1779076848738,52.19,76910.39,0.0,-1.0,0.0,9e-05]
[1779076849745,52.19,76906.78,0.0,-1.0,0.0,9e-05]
[1779076850752,52.19,76905.39,0.0,-1.0,0.0,9e-05]
[1779076854780,52.19,76907.68,0.0,-1.0,0.0,9e-05]
[1779076855787,52.19,76914.38,0.0,-1.0,0.0,9e-05]
[1779076856794,52.19,76915.03,0.0,-1.0,0.0,9e-05]
[1779076857801,52.19,76913.01,0.0,-1.0,0.0,9e-05]
[1779076858808,52.19,76913.79,0.0,-1.0,0.0,9e-05]
[1779076861829,52.19,76916.15,0.0,-1.0,0.0,9e-05]
[1779076864850,52.19,76910.78,0.0,-1.0,0.0,9e-05]
[1779076869885,52.19,76910.61,0.0,-1.0,0.0,9e-05]
[1779076873913,52.19,76914.09,0.0,-1.0,0.0,9e-05]
[1779076874920,52.19,76916.39,0.0,-1.0,0.0,9e-05]
[1779076875927,52.19,76917.63,0.0,-1.0,0.0,9e-05]
[1779076876934,52.19,76920.34,0.0,-1.0,0.0,9e-05]
[1779076879955,52.19,76921.97,0.0,-1.0,0.0,9e-05]
[1779076880962,52.19,76919.58,0.0,-1.0,0.0,9e-05]
[1779076882976,52.19,76918.69,0.0,-1.0,0.0,9e-05]
[1779076885997,52.19,76920.61,0.0,-1.0,0.0,9e-05]
[1779076887004,52.19,76921.35,0.0,-1.0,0.0,9e-05]
[1779076889020,52.19,76923.3,0.0,-1.0,0.0,9e-05]
[1779076892041,52.19,76923.71,0.0,-1.0,0.0,9e-05]
[1779076895062,52.19,76926.7,0.0,-1.0,0.0,9e-05]
[1779076896069,52.19,76928.57,0.0,-1.0,0.0,9e-05]
[1779076897076,52.19,76927.48,0.0,-1.0,0.0,9e-05]
[1779076898083,52.19,76929.0,0.0,-1.0,0.0,9e-05]
[1779076899090,52.19,76931.66,0.0,-1.0,0.0,9e-05]
[1779076900097,52.19,76933.35,0.0,-1.0,0.0,9e-05]
[1779076905132,52.19,76938.97,0.0,-1.0,0.0,9e-05]
[1779076906139,52.19,76941.34,0.0,-1.0,0.0,0.0001]
[1779076908153,52.19,76941.83,0.0,-1.0,0.0,0.0001]
[1779076909160,52.19,76937.64,0.0,-1.0,0.0,9e-05]
[1779076910167,52.19,76930.35,0.0,-1.0,0.0,9e-05]
[1779076911174,52.19,76927.85,0.0,-1.0,0.0,9e-05]
[1779076912181,52.19,76923.77,0.0,-1.0,0.0,9e-05]
[1779076913188,52.19,76920.64,0.0,-1.0,0.0,9e-05]
[1779076914195,52.19,76916.97,0.0,-1.0,0.0,9e-05]
[1779076916209,52.19,76904.54,0.0,-1.0,0.0,9e-05]
[1779076917216,52.19,76895.05,0.0,-1.0,0.0,9e-05]
[1779076918223,52.19,76896.39,0.0,-1.0,0.0,9e-05]
[1779076919839,52.19,76896.39,0.0,-1.0,0.0,9e-05]
[1779076920237,52.19,76894.81,0.0,-1.0,0.0,9e-05]
[1779076925272,52.19,76896.65,0.0,-1.0,0.0,9e-05]
[1779076928293,52.19,76894.66,0.0,-1.0,0.0,9e-05]
[1779076929300,52.19,76892.34,0.0,-1.0,0.0,9e-05]
[1779076932321,52.19,76895.01,0.0,-1.0,0.0,9e-05]
[1779076934031,52.19,76898.99,0.0,-1.0,0.0,9e-05]
[1779076936349,52.19,76897.49,0.0,-1.0,0.0,9e-05]
[1779076938363,52.19,76900.2,0.0,-1.0,0.0,9e-05]
[1779076939370,52.19,76901.79,0.0,-1.0,0.0,9e-05]
[1779076942391,52.19,76903.0,0.0,-1.0,0.0,9e-05]
[1779076944405,52.19,76902.13,0.0,-1.0,0.0,9e-05]
[1779076946419,52.19,76901.1,0.0,-1.0,0.0,9e-05]
[1779076951454,52.19,76901.22,0.0,-1.0,0.0,9e-05]
[1779076955482,52.19,76902.66,0.0,-1.0,0.0,9e-05]
[1779076958503,52.19,76908.22,0.0,-1.0,0.0,9e-05]
[1779076959510,52.19,76913.17,0.0,-1.0,0.0,9e-05]
[1779076960517,52.19,76914.5,0.0,-1.0,0.0,9e-05]
[1779076965553,52.19,76914.04,0.0,-1.0,0.0,9e-05]
[1779076970595,52.19,76915.3,0.0,-1.0,0.0,9e-05]
[1779076974623,52.19,76911.07,0.0,-1.0,0.0,9e-05]
[1779076975630,52.19,76907.51,0.0,-1.0,0.0,9e-05]
[1779076976637,52.19,76910.39,0.0,-1.0,0.0,9e-05]
[1779076977644,52.19,76909.54,0.0,-1.0,0.0,9e-05]
[1779076980665,52.19,76910.91,0.0,-1.0,0.0,9e-05]
[1779076982679,52.19,76910.16,0.0,-1.0,0.0,9e-05]
[1779076983686,52.19,76911.24,0.0,-1.0,0.0,9e-05]
[1779076988721,52.19,76911.89,0.0,-1.0,0.0,9e-05]
[1779076989728,52.19,76914.68,0.0,-1.0,0.0,9e-05]
[1779076990735,52.19,76916.68,0.0,-1.0,0.0,9e-05]
[1779076991742,52.19,76918.94,0.0,-1.0,0.0,9e-05]
[1779076995770,52.19,76917.13,0.0,-1.0,0.0,9e-05]
[1779076996777,52.19,76915.6,0.0,-1.0,0.0,9e-05]
[1779077000805,52.19,76914.68,0.0,-1.0,0.0,9e-05]
[1779077001812,52.19,76912.77,0.0,-1.0,0.0,9e-05]
[1779077002819,52.19,76910.07,0.0,-1.0,0.0,9e-05]
[1779077003826,52.19,76908.36,0.0,-1.0,0.0,9e-05]
[1779077006847,52.19,76907.4,0.0,-1.0,0.0,9e-05]
[1779077007854,52.19,76906.59,0.0,-1.0,0.0,9e-05]
[1779077012889,52.19,76906.89,0.0,-1.0,0.0,9e-05]
[1779077016917,52.19,76903.6,0.0,-1.0,0.0,9e-05]
[1779077017924,52.19,76898.24,0.0,-1.0,0.0,9e-05]
[1779077020945,52.19,76898.98,0.0,-1.0,0.0,9e-05]
[1779077025981,52.19,76898.0,0.0,-1.0,0.0,9e-05]
[1779077026987,52.19,76897.21,0.0,-1.0,0.0,8e-05]
[1779077027994,52.19,76891.46,0.0,-1.0,0.0,8e-05]
[1779077034036,52.19,76891.43,0.0,-1.0,0.0,8e-05]
[1779077038064,52.19,76890.29,0.0,-1.0,0.0,8e-05]
[1779077040078,52.19,76891.46,0.0,-1.0,0.0,8e-05]
[1779077041085,52.19,76890.27,0.0,-1.0,0.0,8e-05]
[1779077043099,52.19,76889.43,0.0,-1.0,0.0,8e-05]
[1779077048135,52.19,76890.12,0.0,-1.0,0.0,8e-05]
[1779077049142,52.19,76891.12,0.0,-1.0,0.0,8e-05]
[1779077050149,52.19,76890.21,0.0,-1.0,0.0,8e-05]
[1779077055184,52.19,76890.63,0.0,-1.0,0.0,8e-05]
[1779077060221,52.19,76889.63,0.0,-1.0,0.0,8e-05]
[1779077065254,52.19,76890.0,0.0,-1.0,0.0,8e-05]
[1779077067268,52.19,76888.89,0.0,-1.0,0.0,8e-05]
[1779077071296,52.19,76889.32,0.0,-1.0,0.0,8e-05]
[1779077076331,52.19,76889.55,0.0,-1.0,0.0,8e-05]
[1779077081366,52.19,76889.54,0.0,-1.0,0.0,8e-05]
[1779077086401,52.19,76889.33,0.0,-1.0,0.0,8e-05]
[1779077091436,52.19,76889.1,0.0,-1.0,0.0,8e-05]
[1779077096471,52.19,76889.96,0.0,-1.0,0.0,8e-05]
[1779077099492,52.19,76889.2,0.0,-1.0,0.0,8e-05]
[1779077104529,52.19,76890.82,0.0,-1.0,0.0,8e-05]
[1779077106543,52.19,76890.05,0.0,-1.0,0.0,8e-05]
[1779077107550,52.19,76888.78,0.0,-1.0,0.0,8e-05]
[1779077108557,52.19,76888.01,0.0,-1.0,0.0,8e-05]
[1779077109564,52.19,76889.7,0.0,-1.0,0.0,8e-05]
[1779077110571,52.19,76899.74,0.0,-1.0,0.0,8e-05]
[1779077111578,52.19,76904.32,0.0,-1.0,0.0,9e-05]
[1779077112587,52.19,76903.17,0.0,-1.0,0.0,9e-05]
[1779077115608,52.19,76905.87,0.0,-1.0,0.0,9e-05]
[1779077116615,52.19,76905.11,0.0,-1.0,0.0,9e-05]
[1779077117622,52.19,76903.13,0.0,-1.0,0.0,9e-05]
[1779077118629,52.19,76902.35,0.0,-1.0,0.0,9e-05]
[1779077119636,52.19,76903.89,0.0,-1.0,0.0,9e-05]
[1779077120645,52.19,76904.62,0.0,-1.0,0.0,9e-05]
[1779077121652,52.19,76905.59,0.0,-1.0,0.0,9e-05]
[1779077123666,52.19,76907.2,0.0,-1.0,0.0,9e-05]
[1779077126689,52.19,76908.6,0.0,-1.0,0.0,9e-05]
[1779077127694,52.19,76907.7,0.0,-1.0,0.0,9e-05]
[1779077129708,52.19,76908.95,0.0,-1.0,0.0,9e-05]
[1779077132732,52.19,76907.57,0.0,-1.0,0.0,9e-05]
[1779077133739,52.19,76903.91,0.0,-1.0,0.0,8e-05]
[1779077136760,52.19,76900.96,0.0,-1.0,0.0,8e-05]
[1779077137767,52.19,76898.54,0.0,-1.0,0.0,8e-05]
[1779077140788,52.19,76902.19,0.0,-1.0,0.0,8e-05]
[1779077141795,52.19,76903.43,0.0,-1.0,0.0,8e-05]
[1779077144816,52.19,76904.41,0.0,-1.0,0.0,9e-05]
[1779077146830,52.19,76905.34,0.0,-1.0,0.0,9e-05]
[1779077149851,52.19,76907.83,0.0,-1.0,0.0,9e-05]
[1779077151865,52.19,76908.61,0.0,-1.0,0.0,9e-05]
[1779077156901,52.19,76908.22,0.0,-1.0,0.0,9e-05]
[1779077161937,52.19,76910.47,0.0,-1.0,0.0,9e-05]
[1779077162944,52.19,76912.12,0.0,-1.0,0.0,9e-05]
[1779077164958,52.19,76916.93,0.0,-1.0,0.0,9e-05]
[1779077165965,52.19,76924.57,0.0,-1.0,0.0,9e-05]
[1779077166972,52.19,76931.95,0.0,-1.0,0.0,9e-05]
[1779077167979,52.19,76931.75,0.0,-1.0,0.0,9e-05]
[1779077168986,52.19,76930.04,0.0,-1.0,0.0,9e-05]
[1779077171000,52.19,76930.92,0.0,-1.0,0.0,9e-05]
[1779077173015,52.19,76932.01,0.0,-1.0,0.0,9e-05]
[1779077176035,52.19,76935.93,0.0,-1.0,0.0,9e-05]
[1779077177042,52.19,76937.9,0.0,-1.0,0.0,9e-05]
[1779077178049,52.19,76934.04,0.0,-1.0,0.0,9e-05]
[1779077181070,52.19,76931.66,0.0,-1.0,0.0,9e-05]
[1779077185098,52.19,76925.84,0.0,-1.0,0.0,9e-05]
[1779077186106,52.19,76921.09,0.0,-1.0,0.0,9e-05]
[1779077189126,52.19,76920.13,0.0,-1.0,0.0,9e-05]
[1779077190133,52.19,76921.18,0.0,-1.0,0.0,9e-05]
[1779077191140,52.19,76923.78,0.0,-1.0,0.0,9e-05]
[1779077192147,52.19,76925.19,0.0,-1.0,0.0,9e-05]
[1779077196175,52.19,76924.11,0.0,-1.0,0.0,9e-05]
[1779077197182,52.19,76923.2,0.0,-1.0,0.0,9e-05]
[1779077198190,52.19,76919.97,0.0,-1.0,0.0,9e-05]
[1779077199196,52.19,76916.65,0.0,-1.0,0.0,9e-05]
[1779077200204,52.19,76911.68,0.0,-1.0,0.0,9e-05]
[1779077201210,52.19,76909.84,0.0,-1.0,0.0,9e-05]
[1779077202217,52.19,76908.16,0.0,-1.0,0.0,9e-05]
[1779077203224,52.19,76906.96,0.0,-1.0,0.0,8e-05]
[1779077204231,52.19,76906.09,0.0,-1.0,0.0,8e-05]
[1779077207252,52.19,76907.99,0.0,-1.0,0.0,9e-05]
[1779077212287,52.19,76907.78,0.0,-1.0,0.0,9e-05]
[1779077216315,52.19,76906.07,0.0,-1.0,0.0,8e-05]
[1779077217322,52.19,76902.71,0.0,-1.0,0.0,8e-05]
[1779077218329,52.19,76899.5,0.0,-1.0,0.0,8e-05]
[1779077219336,52.19,76897.29,0.0,-1.0,0.0,8e-05]
[1779077222357,52.19,76900.59,0.0,-1.0,0.0,8e-05]
[1779077223364,52.19,76906.26,0.0,-1.0,0.0,8e-05]
[1779077224372,52.19,76909.47,0.0,-1.0,0.0,9e-05]
[1779077225379,52.19,76908.54,0.0,-1.0,0.0,9e-05]
[1779077228400,52.19,76911.11,0.0,-1.0,0.0,9e-05]
[1779077229407,52.19,76915.39,0.0,-1.0,0.0,9e-05]
[1779077230414,52.19,76917.87,0.0,-1.0,0.0,9e-05]
[1779077237463,52.19,76918.56,0.0,-1.0,0.0,9e-05]
[1779077238471,52.19,76919.33,0.0,-1.0,0.0,9e-05]
[1779077243506,52.19,76919.29,0.0,-1.0,0.0,9e-05]
[1779077244515,52.19,76917.72,0.0,-1.0,0.0,9e-05]
[1779077245521,52.19,76912.39,0.0,-1.0,0.0,9e-05]
[1779077246527,52.19,76908.81,0.0,-1.0,0.0,9e-05]
[1779077248541,52.19,76908.41,0.0,-1.0,0.0,9e-05]
[1779077250555,52.19,76907.04,0.0,-1.0,0.0,8e-05]
[1779077252569,52.19,76907.71,0.0,-1.0,0.0,8e-05]
[1779077257604,52.19,76907.74,0.0,-1.0,0.0,8e-05]
[1779077262642,52.19,76908.16,0.0,-1.0,0.0,8e-05]
[1779077265663,52.19,76913.95,0.0,-1.0,0.0,9e-05]
[1779077266670,52.19,76918.02,0.0,-1.0,0.0,9e-05]
[1779077267677,52.19,76917.27,0.0,-1.0,0.0,9e-05]
[1779077270698,52.19,76914.59,0.0,-1.0,0.0,9e-05]
[1779077271705,52.19,76911.63,0.0,-1.0,0.0,9e-05]
[1779077273719,52.19,76910.37,0.0,-1.0,0.0,8e-05]
[1779077277747,52.19,76907.09,0.0,-1.0,0.0,8e-05]
[1779077278754,52.19,76903.87,0.0,-1.0,0.0,8e-05]
[1779077280768,52.19,76902.96,0.0,-1.0,0.0,8e-05]
[1779077285803,52.19,76903.5,0.0,-1.0,0.0,8e-05]
[1779077286810,52.19,76904.22,0.0,-1.0,0.0,8e-05]
[1779077287817,52.19,76902.78,0.0,-1.0,0.0,8e-05]
[1779077290838,52.19,76904.02,0.0,-1.0,0.0,8e-05]
[1779077291845,52.19,76903.32,0.0,-1.0,0.0,8e-05]
[1779077292852,52.19,76904.7,0.0,-1.0,0.0,8e-05]
[1779077293859,52.19,76905.74,0.0,-1.0,0.0,8e-05]
[1779077298896,52.19,76905.78,0.0,-1.0,0.0,8e-05]
[1779077300910,52.19,76908.9,0.0,-1.0,0.0,8e-05]
[1779077301917,52.19,76913.34,0.0,-1.0,0.0,9e-05]
[1779077302924,52.19,76914.36,0.0,-1.0,0.0,9e-05]
[1779077305945,52.19,76913.1,0.0,-1.0,0.0,9e-05]
[1779077306952,52.19,76911.91,0.0,-1.0,0.0,9e-05]
[1779077309973,52.19,76913.27,0.0,-1.0,0.0,9e-05]
[1779077310980,52.19,76914.4,0.0,-1.0,0.0,9e-05]
[1779077312994,52.19,76916.03,0.0,-1.0,0.0,9e-05]
[1779077314001,52.19,76917.31,0.0,-1.0,0.0,9e-05]
[1779077319036,52.19,76918.67,0.0,-1.0,0.0,9e-05]
[1779077323064,52.19,76917.85,0.0,-1.0,0.0,9e-05]
[1779077324071,52.19,76918.57,0.0,-1.0,0.0,9e-05]
[1779077326085,52.19,76920.34,0.0,-1.0,0.0,9e-05]
[1779077327092,52.19,76924.7,0.0,-1.0,0.0,9e-05]
[1779077328099,52.19,76927.73,0.0,-1.0,0.0,9e-05]
[1779077329106,52.19,76924.73,0.0,-1.0,0.0,9e-05]
[1779077330113,52.19,76921.08,0.0,-1.0,0.0,9e-05]
[1779077332127,52.19,76919.74,0.0,-1.0,0.0,9e-05]
[1779077333134,52.19,76921.0,0.0,-1.0,0.0,9e-05]
[1779077334141,52.19,76922.42,0.0,-1.0,0.0,9e-05]
[1779077339176,52.19,76921.54,0.0,-1.0,0.0,9e-05]
[1779077342497,52.19,76920.55,0.0,-1.0,0.0,9e-05]
[1779077343204,52.19,76919.04,0.0,-1.0,0.0,9e-05]
[1779077345218,52.19,76916.02,0.0,-1.0,0.0,9e-05]
[1779077346225,52.19,76915.19,0.0,-1.0,0.0,9e-05]
[1779077351260,52.19,76914.87,0.0,-1.0,0.0,9e-05]
[1779077353274,52.19,76915.66,0.0,-1.0,0.0,9e-05]
[1779077358309,52.19,76915.99,0.0,-1.0,0.0,9e-05]
[1779077359316,52.19,76920.05,0.0,-1.0,0.0,9e-05]
[1779077360323,52.19,76920.81,0.0,-1.0,0.0,9e-05]
[1779077361330,52.19,76921.9,0.0,-1.0,0.0,9e-05]
[1779077364351,52.19,76923.7,0.0,-1.0,0.0,9e-05]
[1779077365358,52.19,76925.22,0.0,-1.0,0.0,9e-05]
[1779077366365,52.19,76926.31,0.0,-1.0,0.0,9e-05]
[1779077371400,52.19,76926.52,0.0,-1.0,0.0,9e-05]
[1779077376435,52.19,76926.42,0.0,-1.0,0.0,9e-05]
[1779077378449,52.19,76927.41,0.0,-1.0,0.0,9e-05]
[1779077380463,52.19,76929.73,0.0,-1.0,0.0,9e-05]
[1779077382477,52.19,76930.5,0.0,-1.0,0.0,9e-05]
[1779077385498,52.19,76936.74,0.0,-1.0,0.0,9e-05]
[1779077386505,52.19,76941.82,0.0,-1.0,0.0,9e-05]
[1779077387512,52.19,76948.99,0.0,-1.0,0.0,9e-05]
[1779077388519,52.19,76949.25,0.0,-1.0,0.0,9e-05]
[1779077393554,52.19,76948.79,0.0,-1.0,0.0,9e-05]
[1779077398590,52.19,76950.48,0.0,-1.0,0.0,9e-05]
[1779077402431,52.19,76950.13,0.0,-1.0,0.0,9e-05]
[1779077402490,52.19,76950.13,0.0,-1.0,0.0,9e-05]
[1779077402618,52.19,76952.58,0.0,-1.0,0.0,9e-05]
[1779077403625,52.19,76954.9,0.0,-1.0,0.0,9e-05]
[1779077404632,52.19,76957.75,0.0,-1.0,0.0,9e-05]
[1779077406646,52.19,76962.11,0.0,-1.0,0.0,9e-05]
[1779077411685,52.19,76962.68,0.0,-1.0,0.0,9e-05]
[1779077412692,52.19,76960.45,0.0,-1.0,0.0,9e-05]
[1779077415715,52.19,76956.28,0.0,-1.0,0.0,9e-05]
[1779077416726,52.19,76954.52,0.0,-1.0,0.0,9e-05]
[1779077420755,52.19,76952.82,0.0,-1.0,0.0,9e-05]
[1779077421757,52.19,76945.09,0.0,-1.0,0.0,9e-05]
[1779077422764,52.19,76942.23,0.0,-1.0,0.0,9e-05]
[1779077423771,52.19,76940.75,0.0,-1.0,0.0,9e-05]
[1779077424778,52.19,76939.74,0.0,-1.0,0.0,9e-05]
[1779077429813,52.19,76939.54,0.0,-1.0,0.0,9e-05]
[1779077431038,52.19,76940.01,0.0,-1.0,0.0,9e-05]
[1779077436862,52.19,76940.2,0.0,-1.0,0.0,9e-05]
[1779077440890,52.19,76941.13,0.0,-1.0,0.0,9e-05]
[1779077445925,52.19,76940.57,0.0,-1.0,0.0,9e-05]
[1779077449959,52.19,76934.38,0.0,-1.0,0.0,9e-05]
[1779077450964,52.19,76931.42,0.0,-1.0,0.0,9e-05]
[1779077451971,52.19,76932.51,0.0,-1.0,0.0,9e-05]
[1779077453985,52.19,76933.46,0.0,-1.0,0.0,9e-05]
[1779077459025,52.19,76932.71,0.0,-1.0,0.0,9e-05]
[1779077460028,52.19,76926.08,0.0,-1.0,0.0,9e-05]
[1779077461035,52.19,76924.43,0.0,-1.0,0.0,9e-05]
[1779077462043,52.19,76925.54,0.0,-1.0,0.0,9e-05]
[1779077463049,52.19,76924.26,0.0,-1.0,0.0,9e-05]
[1779077468084,52.19,76924.87,0.0,-1.0,0.0,9e-05]
[1779077471107,52.19,76924.02,0.0,-1.0,0.0,9e-05]
[1779077474128,52.19,76923.05,0.0,-1.0,0.0,9e-05]
[1779077475135,52.19,76919.62,0.0,-1.0,0.0,8e-05]
[1779077476142,52.19,76920.48,0.0,-1.0,0.0,8e-05]
[1779077479163,52.19,76919.77,0.0,-1.0,0.0,8e-05]
[1779077480170,52.19,76917.93,0.0,-1.0,0.0,8e-05]
[1779077481177,52.19,76916.33,0.0,-1.0,0.0,8e-05]
[1779077486212,52.19,76916.45,0.0,-1.0,0.0,8e-05]
[1779077491249,52.19,76915.52,0.0,-1.0,0.0,8e-05]
[1779077495277,52.19,76916.37,0.0,-1.0,0.0,8e-05]
[1779077500312,52.19,76917.24,0.0,-1.0,0.0,8e-05]
[1779077504340,52.19,76916.17,0.0,-1.0,0.0,8e-05]
[1779077505347,52.19,76913.35,0.0,-1.0,0.0,8e-05]
[1779077509941,52.19,76913.33,0.0,-1.0,0.0,8e-05]
[1779077510382,52.19,76921.68,0.0,-1.0,0.0,8e-05]
[1779077511389,52.19,76928.46,0.0,-1.0,0.0,9e-05]
[1779077512396,52.19,76928.84,0.0,-1.0,0.0,9e-05]
[1779077513658,52.19,76928.84,0.0,-1.0,0.0,9e-05]
[1779077515417,52.19,76932.24,0.0,-1.0,0.0,9e-05]
[1779077517788,52.19,76938.15,0.0,-1.0,0.0,9e-05]
[1779077518438,52.19,76942.71,0.0,-1.0,0.0,9e-05]
[1779077519445,52.19,76941.26,0.0,-1.0,0.0,9e-05]
[1779077524480,52.19,76941.09,0.0,-1.0,0.0,9e-05]
[1779077526494,52.19,76943.77,0.0,-1.0,0.0,9e-05]
[1779077527501,52.19,76944.7,0.0,-1.0,0.0,9e-05]
[1779077528508,52.19,76946.2,0.0,-1.0,0.0,9e-05]
[1779077530523,52.19,76944.64,0.0,-1.0,0.0,9e-05]
[1779077531529,52.19,76939.92,0.0,-1.0,0.0,9e-05]
[1779077532536,52.19,76938.96,0.0,-1.0,0.0,9e-05]
[1779077537571,52.19,76939.31,0.0,-1.0,0.0,9e-05]
[1779077539594,52.19,76937.87,0.0,-1.0,0.0,9e-05]
[1779077543623,52.19,76936.55,0.0,-1.0,0.0,9e-05]
[1779077547651,52.19,76937.26,0.0,-1.0,0.0,9e-05]
[1779077552686,52.19,76936.92,0.0,-1.0,0.0,9e-05]
[1779077556714,52.19,76940.47,0.0,-1.0,0.0,9e-05]
[1779077558728,52.19,76941.83,0.0,-1.0,0.0,9e-05]
[1779077560742,52.19,76943.04,0.0,-1.0,0.0,9e-05]
[1779077563763,52.19,76942.13,0.0,-1.0,0.0,9e-05]
[1779077566785,52.19,76941.4,0.0,-1.0,0.0,9e-05]
[1779077567792,52.19,76940.17,0.0,-1.0,0.0,9e-05]
[1779077569806,52.19,76939.38,0.0,-1.0,0.0,9e-05]
[1779077574841,52.19,76939.88,0.0,-1.0,0.0,9e-05]
[1779077579877,52.19,76939.1,0.0,-1.0,0.0,9e-05]
[1779077580891,52.19,76939.91,0.0,-1.0,0.0,9e-05]
[1779077582898,52.19,76940.73,0.0,-1.0,0.0,9e-05]
[1779077583905,52.19,76939.89,0.0,-1.0,0.0,9e-05]
[1779077587934,52.19,76942.78,0.0,-1.0,0.0,9e-05]
[1779077588941,52.19,76943.87,0.0,-1.0,0.0,9e-05]
[1779077591962,52.19,76945.47,0.0,-1.0,0.0,9e-05]
[1779077592969,52.19,76948.78,0.0,-1.0,0.0,9e-05]
[1779077593976,52.19,76954.17,0.0,-1.0,0.0,9e-05]
[1779077594983,52.19,76955.64,0.0,-1.0,0.0,9e-05]
[1779077600027,52.19,76956.94,0.0,-1.0,0.0,9e-05]
[1779077604055,52.19,76955.7,0.0,-1.0,0.0,9e-05]
[1779077605062,52.19,76956.69,0.0,-1.0,0.0,9e-05]
[1779077607076,52.19,76959.18,0.0,-1.0,0.0,9e-05]
[1779077608083,52.19,76960.86,0.0,-1.0,0.0,9e-05]
[1779077609090,52.19,76961.72,0.0,-1.0,0.0,9e-05]
[1779077611421,52.19,76962.11,0.0,-1.0,0.0,9e-05]
[1779077617147,52.19,76962.3,0.0,-1.0,0.0,9e-05]
[1779077618191,52.19,76967.41,0.0,-1.0,0.0,9e-05]
[1779077620190,52.19,76969.6,0.0,-1.0,0.0,9e-05]
[1779077621197,52.19,76968.48,0.0,-1.0,0.0,9e-05]
[1779077626232,52.19,76968.92,0.0,-1.0,0.0,9e-05]
[1779077628246,52.19,76970.11,0.0,-1.0,0.0,9e-05]
[1779077632274,52.19,76971.52,0.0,-1.0,0.0,9e-05]
[1779077634288,52.19,76969.46,0.0,-1.0,0.0,9e-05]
[1779077635295,52.19,76968.56,0.0,-1.0,0.0,9e-05]
[1779077638316,52.19,76966.95,0.0,-1.0,0.0,9e-05]
[1779077643351,52.19,76971.75,0.0,-1.0,0.0,9e-05]
[1779077644358,52.19,76972.71,0.0,-1.0,0.0,9e-05]
[1779077646372,52.19,76974.07,0.0,-1.0,0.0,9e-05]
[1779077647379,52.19,76976.74,0.0,-1.0,0.0,9e-05]
[1779077648391,52.19,76986.2,0.0,-1.0,0.0,0.0001]
[1779077649394,52.19,76994.93,0.0,-1.0,0.0,0.0001]
[1779077650400,52.19,76996.62,0.0,-1.0,0.0,0.0001]
[1779077651407,52.19,76995.77,0.0,-1.0,0.0,0.0001]
[1779077653421,52.19,76994.74,0.0,-1.0,0.0,0.0001]
[1779077658456,52.19,76994.63,0.0,-1.0,0.0,0.0001]
[1779077661477,52.19,76995.45,0.0,-1.0,0.0,0.0001]
[1779077662484,52.19,76997.15,0.0,-1.0,0.0,0.0001]
[1779077665505,52.19,76996.18,0.0,-1.0,0.0,0.0001]
[1779077666512,52.19,76994.18,0.0,-1.0,0.0,0.0001]
[1779077667527,52.19,76991.77,0.0,-1.0,0.0,0.0001]
[1779077672705,52.19,76992.01,0.0,-1.0,0.0,0.0001]
[1779077674575,52.19,76989.55,0.0,-1.0,0.0,0.0001]
[1779077675582,52.19,76987.81,0.0,-1.0,0.0,0.0001]
[1779077678603,52.19,76986.84,0.0,-1.0,0.0,0.0001]
[1779077680617,52.19,76988.94,0.0,-1.0,0.0,0.0001]
[1779077681624,52.19,76991.1,0.0,-1.0,0.0,0.0001]
[1779077682312,52.19,76991.1,0.0,-1.0,0.0,0.0001]
[1779077687666,52.19,76991.35,0.0,-1.0,0.0,0.0001]
[1779077692701,52.19,76989.32,0.0,-1.0,0.0,0.0001]
[1779077693708,52.19,76986.56,0.0,-1.0,0.0,0.0001]
[1779077698743,52.19,76984.16,0.0,-1.0,0.0,9e-05]
[1779077700757,52.19,76986.04,0.0,-1.0,0.0,9e-05]
[1779077701764,52.19,76984.72,0.0,-1.0,0.0,9e-05]
[1779077702771,52.19,76981.01,0.0,-1.0,0.0,9e-05]
[1779077703778,52.19,76981.94,0.0,-1.0,0.0,9e-05]
[1779077704787,52.19,76984.26,0.0,-1.0,0.0,9e-05]
[1779077706799,52.19,76980.69,0.0,-1.0,0.0,9e-05]
[1779077707567,52.19,76980.69,0.0,-1.0,0.0,9e-05]
[1779077711834,52.19,76981.77,0.0,-1.0,0.0,9e-05]
[1779077713848,52.19,76983.42,0.0,-1.0,0.0,9e-05]
[1779077714855,52.19,76982.58,0.0,-1.0,0.0,9e-05]
[1779077716869,52.19,76978.73,0.0,-1.0,0.0,9e-05]
[1779077717876,52.19,76975.89,0.0,-1.0,0.0,9e-05]
[1779077718883,52.19,76974.74,0.0,-1.0,0.0,9e-05]
[1779077721904,52.19,76971.62,0.0,-1.0,0.0,9e-05]
[1779077723918,52.19,76970.77,0.0,-1.0,0.0,9e-05]
[1779077727946,52.19,76969.49,0.0,-1.0,0.0,9e-05]
[1779077731974,52.19,76970.62,0.0,-1.0,0.0,9e-05]
[1779077737009,52.19,76970.27,0.0,-1.0,0.0,9e-05]
[1779077740030,52.19,76971.55,0.0,-1.0,0.0,9e-05]
[1779077741037,52.19,76973.8,0.0,-1.0,0.0,9e-05]
[1779077742044,52.19,76974.79,0.0,-1.0,0.0,9e-05]
[1779077745065,52.19,76975.58,0.0,-1.0,0.0,9e-05]
[1779077749093,52.19,76980.73,0.0,-1.0,0.0,9e-05]
[1779077750100,52.19,76985.58,0.0,-1.0,0.0,9e-05]
[1779077752114,52.19,76985.01,0.0,-1.0,0.0,9e-05]
[1779077756143,52.19,76984.23,0.0,-1.0,0.0,9e-05]
[1779077757150,52.19,76979.93,0.0,-1.0,0.0,9e-05]
[1779077759164,52.19,76981.11,0.0,-1.0,0.0,9e-05]
[1779077761178,52.19,76981.91,0.0,-1.0,0.0,9e-05]
[1779077762185,52.19,76987.22,0.0,-1.0,0.0,9e-05]
[1779077767220,52.19,76986.59,0.0,-1.0,0.0,9e-05]
[1779077770241,52.19,76985.52,0.0,-1.0,0.0,9e-05]
[1779077773262,52.19,76986.57,0.0,-1.0,0.0,9e-05]
[1779077775276,52.19,76989.55,0.0,-1.0,0.0,9e-05]
[1779077776283,52.19,76990.92,0.0,-1.0,0.0,0.0001]
[1779077781318,52.19,76991.24,0.0,-1.0,0.0,0.0001]
[1779077786353,52.19,76991.51,0.0,-1.0,0.0,0.0001]
[1779077788367,52.19,76990.21,0.0,-1.0,0.0,0.0001]
[1779077793402,52.19,76989.28,0.0,-1.0,0.0,9e-05]
[1779077795416,52.19,76987.04,0.0,-1.0,0.0,9e-05]
[1779077799444,52.19,76983.87,0.0,-1.0,0.0,9e-05]
[1779077801458,52.19,76982.78,0.0,-1.0,0.0,9e-05]
[1779077802467,52.19,76981.88,0.0,-1.0,0.0,9e-05]
[1779077803474,52.19,76979.43,0.0,-1.0,0.0,9e-05]
[1779077806495,52.19,76976.59,0.0,-1.0,0.0,9e-05]
[1779077807508,52.19,76963.68,0.0,-1.0,0.0,9e-05]
[1779077808513,52.19,76951.76,0.0,-1.0,0.0,9e-05]
[1779077809520,52.19,76947.43,0.0,-1.0,0.0,9e-05]
[1779077811534,52.19,76946.67,0.0,-1.0,0.0,9e-05]
[1779077813548,52.19,76948.22,0.0,-1.0,0.0,9e-05]
[1779077814555,52.19,76950.6,0.0,-1.0,0.0,9e-05]
[1779077815562,52.19,76952.52,0.0,-1.0,0.0,9e-05]
[1779077816569,52.19,76954.35,0.0,-1.0,0.0,9e-05]
[1779077819590,52.19,76955.36,0.0,-1.0,0.0,9e-05]
[1779077820706,52.19,76956.1,0.0,-1.0,0.0,9e-05]
[1779077823618,52.19,76954.93,0.0,-1.0,0.0,9e-05]
[1779077824625,52.19,76954.07,0.0,-1.0,0.0,9e-05]
[1779077825632,52.19,76952.87,0.0,-1.0,0.0,9e-05]
[1779077826639,52.19,76954.5,0.0,-1.0,0.0,9e-05]
[1779077827646,52.19,76955.84,0.0,-1.0,0.0,9e-05]
[1779077828653,52.19,76955.09,0.0,-1.0,0.0,9e-05]
[1779077832681,52.19,76954.07,0.0,-1.0,0.0,9e-05]
[1779077833688,52.19,76952.73,0.0,-1.0,0.0,9e-05]
[1779077836710,52.19,76951.63,0.0,-1.0,0.0,9e-05]
[1779077838724,52.19,76953.43,0.0,-1.0,0.0,9e-05]
[1779077840738,52.19,76951.33,0.0,-1.0,0.0,9e-05]
[1779077843759,52.19,76948.75,0.0,-1.0,0.0,9e-05]
[1779077848796,52.19,76949.34,0.0,-1.0,0.0,9e-05]
[1779077853831,52.19,76949.55,0.0,-1.0,0.0,9e-05]
[1779077858866,52.19,76949.49,0.0,-1.0,0.0,9e-05]
[1779077863913,52.19,76949.07,0.0,-1.0,0.0,9e-05]
[1779077868948,52.19,76949.86,0.0,-1.0,0.0,9e-05]
[1779077873983,52.19,76948.87,0.0,-1.0,0.0,9e-05]
[1779077874992,52.19,76943.18,0.0,-1.0,0.0,8e-05]
[1779077875997,52.19,76935.03,0.0,-1.0,0.0,8e-05]
[1779077877004,52.19,76935.02,0.0,-1.0,0.0,8e-05]
[1779077880029,52.19,76933.94,0.0,-1.0,0.0,8e-05]
[1779077881034,52.19,76932.31,0.0,-1.0,0.0,8e-05]
[1779077886069,52.19,76932.04,0.0,-1.0,0.0,8e-05]
[1779077891106,52.19,76931.93,0.0,-1.0,0.0,8e-05]
[1779077896141,52.19,76932.06,0.0,-1.0,0.0,8e-05]
[1779077897148,52.19,76933.23,0.0,-1.0,0.0,8e-05]
[1779077898155,52.19,76931.95,0.0,-1.0,0.0,8e-05]
[1779077900169,52.19,76922.3,0.0,-1.0,0.0,8e-05]
[1779077901176,52.19,76916.61,0.0,-1.0,0.0,8e-05]
[1779077902183,52.19,76916.54,0.0,-1.0,0.0,8e-05]
[1779077906211,52.19,76917.44,0.0,-1.0,0.0,8e-05]
[1779077908225,52.19,76918.32,0.0,-1.0,0.0,8e-05]
[1779077909232,52.19,76917.64,0.0,-1.0,0.0,8e-05]
[1779077910241,52.19,76915.45,0.0,-1.0,0.0,8e-05]
[1779077912948,52.19,76913.95,0.0,-1.0,0.0,8e-05]
[1779077913260,52.19,76912.89,0.0,-1.0,0.0,8e-05]
[1779077915274,52.19,76916.02,0.0,-1.0,0.0,8e-05]
[1779077916566,52.19,76919.05,0.0,-1.0,0.0,8e-05]
[1779077922323,52.19,76919.01,0.0,-1.0,0.0,8e-05]
[1779077924337,52.19,76917.94,0.0,-1.0,0.0,8e-05]
[1779077928365,52.19,76921.39,0.0,-1.0,0.0,8e-05]
[1779077929372,52.19,76924.81,0.0,-1.0,0.0,8e-05]
[1779077930379,52.19,76928.34,0.0,-1.0,0.0,8e-05]
[1779077931386,52.19,76930.44,0.0,-1.0,0.0,8e-05]
[1779077932393,52.19,76929.7,0.0,-1.0,0.0,8e-05]
[1779077934407,52.19,76930.44,0.0,-1.0,0.0,8e-05]
[1779077935414,52.19,76931.57,0.0,-1.0,0.0,8e-05]
[1779077936421,52.19,76932.67,0.0,-1.0,0.0,8e-05]
[1779077937428,52.19,76934.13,0.0,-1.0,0.0,8e-05]
[1779077939442,52.19,76933.26,0.0,-1.0,0.0,8e-05]
[1779077940455,52.19,76934.98,0.0,-1.0,0.0,8e-05]
[1779077942464,52.19,76933.96,0.0,-1.0,0.0,8e-05]
[1779077946492,52.19,76932.8,0.0,-1.0,0.0,8e-05]
[1779077947499,52.19,76933.76,0.0,-1.0,0.0,8e-05]
[1779077948506,52.19,76934.62,0.0,-1.0,0.0,8e-05]
[1779077952534,52.19,76935.98,0.0,-1.0,0.0,8e-05]
[1779077954548,52.19,76937.87,0.0,-1.0,0.0,8e-05]
[1779077955555,52.19,76941.74,0.0,-1.0,0.0,8e-05]
[1779077956562,52.19,76944.0,0.0,-1.0,0.0,8e-05]
[1779077957569,52.19,76946.21,0.0,-1.0,0.0,8e-05]
[1779077960591,52.19,76947.21,0.0,-1.0,0.0,8e-05]
[1779077962605,52.19,76948.51,0.0,-1.0,0.0,8e-05]
[1779077967640,52.19,76948.94,0.0,-1.0,0.0,8e-05]
[1779077972675,52.19,76950.05,0.0,-1.0,0.0,8e-05]
[1779077973682,52.19,76949.23,0.0,-1.0,0.0,8e-05]
[1779077975696,52.19,76947.95,0.0,-1.0,0.0,8e-05]
[1779077980731,52.19,76948.59,0.0,-1.0,0.0,8e-05]
[1779077985766,52.19,76948.25,0.0,-1.0,0.0,8e-05]
[1779077988787,52.19,76941.07,0.0,-1.0,0.0,8e-05]
[1779077989794,52.19,76939.8,0.0,-1.0,0.0,8e-05]
[1779077990801,52.19,76938.42,0.0,-1.0,0.0,8e-05]
[1779077995836,52.19,76937.9,0.0,-1.0,0.0,8e-05]
[1779077997850,52.19,76939.88,0.0,-1.0,0.0,8e-05]
[1779078002885,52.19,76937.24,0.0,-1.0,0.0,8e-05]
[1779078003892,52.19,76932.03,0.0,-1.0,0.0,8e-05]
[1779078004899,52.19,76930.69,0.0,-1.0,0.0,8e-05]
[1779078005906,52.19,76929.97,0.0,-1.0,0.0,8e-05]
[1779078008927,52.19,76926.34,0.0,-1.0,0.0,8e-05]
[1779078009934,52.19,76924.79,0.0,-1.0,0.0,8e-05]
[1779078011948,52.19,76919.31,0.0,-1.0,0.0,8e-05]
[1779078012955,52.19,76912.57,0.0,-1.0,0.0,8e-05]
[1779078013963,52.19,76912.1,0.0,-1.0,0.0,8e-05]
[1779078014971,52.19,76911.3,0.0,-1.0,0.0,8e-05]
[1779078020016,52.19,76910.92,0.0,-1.0,0.0,8e-05]
[1779078022023,52.19,76910.23,0.0,-1.0,0.0,8e-05]
[1779078024037,52.19,76908.89,0.0,-1.0,0.0,8e-05]
[1779078028065,52.19,76910.09,0.0,-1.0,0.0,8e-05]
[1779078029072,52.19,76909.3,0.0,-1.0,0.0,8e-05]
[1779078034107,52.19,76909.36,0.0,-1.0,0.0,8e-05]
[1779078041157,52.19,76909.09,0.0,-1.0,0.0,8e-05]
[1779078048205,52.19,76909.36,0.0,-1.0,0.0,8e-05]
[1779078050219,52.19,76908.63,0.0,-1.0,0.0,8e-05]
[1779078055254,52.19,76909.18,0.0,-1.0,0.0,8e-05]
[1779078060289,52.19,76908.31,0.0,-1.0,0.0,8e-05]
[1779078061296,52.19,76906.53,0.0,-1.0,0.0,8e-05]
[1779078062303,52.19,76905.01,0.0,-1.0,0.0,8e-05]
[1779078068345,52.19,76904.87,0.0,-1.0,0.0,8e-05]
[1779078073380,52.19,76904.82,0.0,-1.0,0.0,8e-05]
[1779078074387,52.19,76903.78,0.0,-1.0,0.0,8e-05]
[1779078076401,52.19,76900.6,0.0,-1.0,0.0,8e-05]
[1779078079422,52.19,76899.92,0.0,-1.0,0.0,7e-05]
[1779078083451,52.19,76897.79,0.0,-1.0,0.0,7e-05]
[1779078088487,52.19,76897.4,0.0,-1.0,0.0,7e-05]
[1779078090502,52.19,76898.15,0.0,-1.0,0.0,7e-05]
[1779078091508,52.19,76898.57,0.0,-1.0,0.0,7e-05]
[1779078093522,52.19,76897.53,0.0,-1.0,0.0,7e-05]
[1779078094529,52.19,76891.44,0.0,-1.0,0.0,7e-05]
[1779078095536,52.19,76889.65,0.0,-1.0,0.0,7e-05]
[1779078100571,52.19,76888.88,0.0,-1.0,0.0,7e-05]
[1779078105606,52.19,76888.27,0.0,-1.0,0.0,7e-05]
[1779078111649,52.19,76888.7,0.0,-1.0,0.0,7e-05]
[1779078118698,52.19,76887.97,0.0,-1.0,0.0,7e-05]
[1779078119705,52.19,76887.17,0.0,-1.0,0.0,7e-05]
[1779078122726,52.19,76888.2,0.0,-1.0,0.0,7e-05]
[1779078124779,52.19,76890.93,0.0,-1.0,0.0,7e-05]
[1779078125766,52.19,76894.19,0.0,-1.0,0.0,7e-05]
[1779078126774,52.19,76895.44,0.0,-1.0,0.0,7e-05]
[1779078131808,52.19,76895.75,0.0,-1.0,0.0,7e-05]
[1779078132815,52.19,76894.75,0.0,-1.0,0.0,7e-05]
[1779078135836,52.19,76896.95,0.0,-1.0,0.0,7e-05]
[1779078140871,52.19,76896.88,0.0,-1.0,0.0,7e-05]
[1779078143892,52.19,76894.72,0.0,-1.0,0.0,7e-05]
[1779078145906,52.19,76893.95,0.0,-1.0,0.0,7e-05]
[1779078148927,52.19,76892.98,0.0,-1.0,0.0,7e-05]
[1779078149934,52.19,76888.6,0.0,-1.0,0.0,7e-05]
[1779078154969,52.19,76887.22,0.0,-1.0,0.0,7e-05]
[1779078157990,52.19,76889.36,0.0,-1.0,0.0,7e-05]
[1779078163025,52.19,76889.04,0.0,-1.0,0.0,7e-05]
[1779078166046,52.19,76888.12,0.0,-1.0,0.0,7e-05]
[1779078168060,52.19,76887.06,0.0,-1.0,0.0,7e-05]
[1779078170074,52.19,76886.39,0.0,-1.0,0.0,7e-05]
[1779078175109,52.19,76881.95,0.0,-1.0,0.0,7e-05]
[1779078176116,52.19,76876.57,0.0,-1.0,0.0,7e-05]
[1779078181151,52.19,76877.18,0.0,-1.0,0.0,7e-05]
[1779078185179,52.19,76863.29,0.0,-1.0,0.0,7e-05]
[1779078186190,52.19,76851.74,0.0,-1.0,0.0,7e-05]
[1779078187060,52.19,76851.74,0.0,-1.0,0.0,7e-05]
[1779078187193,52.19,76851.74,0.0,-1.0,0.0,7e-05]
[1779078187195,52.19,76851.04,0.0,-1.0,0.0,7e-05]
[1779078189209,52.19,76843.87,0.0,-1.0,0.0,7e-05]
[1779078190216,52.19,76841.06,0.0,-1.0,0.0,6e-05]
[1779078193237,52.19,76839.85,0.0,-1.0,0.0,6e-05]
[1779078194244,52.19,76837.95,0.0,-1.0,0.0,6e-05]
[1779078197266,52.19,76836.88,0.0,-1.0,0.0,6e-05]
[1779078202301,52.19,76836.6,0.0,-1.0,0.0,6e-05]
[1779078204039,52.19,76836.4,0.0,-1.0,0.0,6e-05]
[1779078204315,52.19,76825.68,0.0,-1.0,0.0,6e-05]
[1779078205322,52.19,76819.28,0.0,-1.0,0.0,6e-05]
[1779078205592,52.19,76819.28,0.0,-1.0,0.0,6e-05]
[1779078205730,52.19,76819.28,0.0,-1.0,0.0,6e-05]
[1779078206329,52.19,76818.47,0.0,-1.0,0.0,6e-05]
[1779078206620,52.19,76818.47,0.0,-1.0,0.0,6e-05]
[1779078207336,52.19,76815.57,0.0,-1.0,0.0,6e-05]
[1779078208343,52.19,76803.43,0.0,-1.0,0.0,6e-05]
[1779078209353,52.19,76798.41,0.0,-1.0,0.0,6e-05]
[1779078209864,52.19,76798.41,0.0,-1.0,0.0,6e-05]
[1779078210360,52.19,76793.31,0.0,-1.0,0.0,6e-05]
[1779078211367,52.19,76791.67,0.0,-1.0,0.0,6e-05]
[1779078211579,52.19,76791.67,0.0,-1.0,0.0,6e-05]
[1779078212374,52.19,76791.84,0.0,-1.0,0.0,6e-05]
[1779078216402,52.19,76790.4,0.0,-1.0,0.0,6e-05]
[1779078217409,52.19,76786.01,0.0,-1.0,0.0,6e-05]
[1779078218416,52.19,76782.7,0.0,-1.0,0.0,6e-05]
[1779078219062,52.19,76782.7,0.0,-1.0,0.0,6e-05]
[1779078219219,52.19,76782.7,0.0,-1.0,0.0,6e-05]
[1779078219426,52.19,76777.28,0.0,-1.0,0.0,6e-05]
[1779078220433,52.19,76772.56,0.0,-1.0,0.0,6e-05]
[1779078221441,52.19,76774.54,0.0,-1.0,0.0,6e-05]
[1779078222448,52.19,76779.98,0.0,-1.0,0.0,6e-05]
[1779078223455,52.19,76781.51,0.0,-1.0,0.0,6e-05]
[1779078225469,52.19,76781.6,0.0,-1.0,0.0,6e-05]
[1779078226476,52.19,76786.25,0.0,-1.0,0.0,6e-05]
[1779078227483,52.19,76785.33,0.0,-1.0,0.0,6e-05]
[1779078228490,52.19,76781.54,0.0,-1.0,0.0,6e-05]
[1779078229497,52.19,76780.84,0.0,-1.0,0.0,6e-05]
[1779078230504,52.19,76783.35,0.0,-1.0,0.0,6e-05]
[1779078231512,52.19,76785.16,0.0,-1.0,0.0,6e-05]
[1779078232518,52.19,76788.23,0.0,-1.0,0.0,6e-05]
[1779078233525,52.19,76789.44,0.0,-1.0,0.0,6e-05]
[1779078238560,52.19,76789.34,0.0,-1.0,0.0,6e-05]
[1779078239568,52.19,76791.32,0.0,-1.0,0.0,6e-05]
[1779078241582,52.19,76789.25,0.0,-1.0,0.0,6e-05]
[1779078242589,52.19,76781.04,0.0,-1.0,0.0,6e-05]
[1779078243596,52.19,76778.03,0.0,-1.0,0.0,6e-05]
[1779078244603,52.19,76777.36,0.0,-1.0,0.0,6e-05]
[1779078245610,52.19,76776.7,0.0,-1.0,0.0,6e-05]
[1779078246617,52.19,76774.35,0.0,-1.0,0.0,6e-05]
[1779078251653,52.19,76773.71,0.0,-1.0,0.0,6e-05]
[1779078253667,52.19,76773.06,0.0,-1.0,0.0,6e-05]
[1779078258702,52.19,76773.69,0.0,-1.0,0.0,6e-05]
[1779078262730,52.19,76773.05,0.0,-1.0,0.0,6e-05]
[1779078263737,52.19,76772.32,0.0,-1.0,0.0,6e-05]
[1779078264744,52.19,76770.78,0.0,-1.0,0.0,5e-05]
[1779078265751,52.19,76771.97,0.0,-1.0,0.0,6e-05]
[1779078267765,52.19,76775.15,0.0,-1.0,0.0,6e-05]
[1779078268772,52.19,76778.79,0.0,-1.0,0.0,6e-05]
[1779078271793,52.19,76782.68,0.0,-1.0,0.0,6e-05]
[1779078272800,52.19,76785.26,0.0,-1.0,0.0,6e-05]
[1779078274398,52.19,76786.76,0.0,-1.0,0.0,6e-05]
[1779078274814,52.19,76790.91,0.0,-1.0,0.0,6e-05]
[1779078275821,52.19,76792.32,0.0,-1.0,0.0,6e-05]
[1779078278842,52.19,76789.32,0.0,-1.0,0.0,6e-05]
[1779078279849,52.19,76787.68,0.0,-1.0,0.0,6e-05]
[1779078280856,52.19,76785.3,0.0,-1.0,0.0,6e-05]
[1779078281863,52.19,76780.94,0.0,-1.0,0.0,6e-05]
[1779078282870,52.19,76775.32,0.0,-1.0,0.0,6e-05]
[1779078286898,52.19,76774.67,0.0,-1.0,0.0,5e-05]
[1779078287905,52.19,76775.61,0.0,-1.0,0.0,6e-05]
[1779078288912,52.19,76776.22,0.0,-1.0,0.0,6e-05]
[1779078289919,52.19,76775.57,0.0,-1.0,0.0,6e-05]
[1779078294954,52.19,76776.29,0.0,-1.0,0.0,6e-05]
[1779078297975,52.19,76774.24,0.0,-1.0,0.0,5e-05]
[1779078298982,52.19,76771.57,0.0,-1.0,0.0,5e-05]
[1779078302003,52.19,76765.65,0.0,-1.0,0.0,5e-05]
[1779078303010,52.19,76766.61,0.0,-1.0,0.0,5e-05]
[1779078304029,52.19,76768.72,0.0,-1.0,0.0,5e-05]
[1779078305035,52.19,76767.0,0.0,-1.0,0.0,5e-05]
[1779078309064,52.19,76768.38,0.0,-1.0,0.0,5e-05]
[1779078310127,52.19,76768.38,0.0,-1.0,0.0,5e-05]
[1779078310174,52.19,76765.18,0.0,-1.0,0.0,5e-05]
[1779078311611,52.19,76763.8,0.0,-1.0,0.0,5e-05]
[1779078312089,52.19,76762.03,0.0,-1.0,0.0,5e-05]
[1779078313332,52.19,76762.03,0.0,-1.0,0.0,5e-05]
[1779078313405,52.19,76762.03,0.0,-1.0,0.0,5e-05]
[1779078313515,52.19,76760.41,0.0,-1.0,0.0,5e-05]
[1779078313655,52.19,76760.41,0.0,-1.0,0.0,5e-05]
[1779078314099,52.19,76753.08,0.0,-1.0,0.0,5e-05]
[1779078315106,52.19,76746.86,0.0,-1.0,0.0,5e-05]
[1779078316113,52.19,76742.13,0.0,-1.0,0.0,5e-05]
[1779078317120,52.19,76738.05,0.0,-1.0,0.0,5e-05]
[1779078318127,52.19,76744.75,0.0,-1.0,0.0,5e-05]
[1779078319134,52.19,76747.57,0.0,-1.0,0.0,5e-05]
[1779078321149,52.19,76751.75,0.0,-1.0,0.0,5e-05]
[1779078322156,52.19,76753.56,0.0,-1.0,0.0,5e-05]
[1779078324333,52.19,76754.2,0.0,-1.0,0.0,5e-05]
[1779078325177,52.19,76758.57,0.0,-1.0,0.0,5e-05]
[1779078326184,52.19,76757.94,0.0,-1.0,0.0,5e-05]
[1779078327191,52.19,76761.3,0.0,-1.0,0.0,5e-05]
[1779078328202,52.19,76763.22,0.0,-1.0,0.0,5e-05]
[1779078330216,52.19,76762.45,0.0,-1.0,0.0,5e-05]
[1779078331224,52.19,76763.14,0.0,-1.0,0.0,5e-05]
[1779078332231,52.19,76762.44,0.0,-1.0,0.0,5e-05]
[1779078333238,52.19,76763.27,0.0,-1.0,0.0,5e-05]
[1779078337266,52.19,76760.65,0.0,-1.0,0.0,5e-05]
[1779078338273,52.19,76757.32,0.0,-1.0,0.0,5e-05]
[1779078339283,52.19,76755.16,0.0,-1.0,0.0,5e-05]
[1779078342304,52.19,76755.93,0.0,-1.0,0.0,5e-05]
[1779078343311,52.19,76756.99,0.0,-1.0,0.0,5e-05]
[1779078346332,52.19,76758.62,0.0,-1.0,0.0,5e-05]
[1779078347339,52.19,76763.6,0.0,-1.0,0.0,5e-05]
[1779078348346,52.19,76765.03,0.0,-1.0,0.0,5e-05]
[1779078350361,52.19,76766.43,0.0,-1.0,0.0,5e-05]
[1779078355398,52.19,76766.37,0.0,-1.0,0.0,5e-05]
[1779078358419,52.19,76767.11,0.0,-1.0,0.0,5e-05]
[1779078360433,52.19,76768.3,0.0,-1.0,0.0,5e-05]
[1779078361440,52.19,76770.67,0.0,-1.0,0.0,5e-05]
[1779078362447,52.19,76771.51,0.0,-1.0,0.0,5e-05]
[1779078367482,52.19,76771.6,0.0,-1.0,0.0,5e-05]
[1779078368489,52.19,76772.43,0.0,-1.0,0.0,5e-05]
[1779078370504,52.19,76773.87,0.0,-1.0,0.0,5e-05]
[1779078374534,52.19,76774.63,0.0,-1.0,0.0,5e-05]
[1779078377555,52.19,76775.38,0.0,-1.0,0.0,5e-05]
[1779078381583,52.19,76772.91,0.0,-1.0,0.0,5e-05]
[1779078386618,52.19,76773.0,0.0,-1.0,0.0,5e-05]
[1779078391653,52.19,76773.46,0.0,-1.0,0.0,5e-05]
[1779078392662,52.19,76780.29,0.0,-1.0,0.0,5e-05]
[1779078393669,52.19,76782.22,0.0,-1.0,0.0,5e-05]
[1779078394676,52.19,76782.78,0.0,-1.0,0.0,6e-05]
[1779078397697,52.19,76782.04,0.0,-1.0,0.0,5e-05]
[1779078398704,52.19,76783.33,0.0,-1.0,0.0,6e-05]
[1779078399711,52.19,76782.42,0.0,-1.0,0.0,6e-05]
[1779078400718,52.19,76776.7,0.0,-1.0,0.0,5e-05]
[1779078401725,52.19,76778.37,0.0,-1.0,0.0,5e-05]
[1779078403739,52.19,76783.37,0.0,-1.0,0.0,6e-05]
[1779078404746,52.19,76784.87,0.0,-1.0,0.0,6e-05]
[1779078408774,52.19,76785.72,0.0,-1.0,0.0,6e-05]
[1779078409781,52.19,76788.03,0.0,-1.0,0.0,6e-05]
[1779078410788,52.19,76789.35,0.0,-1.0,0.0,6e-05]
[1779078415824,52.19,76789.47,0.0,-1.0,0.0,6e-05]
[1779078419447,52.19,76790.29,0.0,-1.0,0.0,6e-05]
[1779078419852,52.19,76792.3,0.0,-1.0,0.0,6e-05]
[1779078422873,52.19,76785.21,0.0,-1.0,0.0,6e-05]
[1779078423880,52.19,76781.39,0.0,-1.0,0.0,5e-05]
[1779078424887,52.19,76780.56,0.0,-1.0,0.0,5e-05]
[1779078429922,52.19,76780.23,0.0,-1.0,0.0,5e-05]
[1779078433950,52.19,76778.73,0.0,-1.0,0.0,5e-05]
[1779078434957,52.19,76778.09,0.0,-1.0,0.0,5e-05]
[1779078437978,52.19,76778.75,0.0,-1.0,0.0,5e-05]
[1779078443014,52.19,76779.28,0.0,-1.0,0.0,5e-05]
[1779078444021,52.19,76782.09,0.0,-1.0,0.0,5e-05]
[1779078445028,52.19,76783.28,0.0,-1.0,0.0,6e-05]
[1779078447042,52.19,76782.53,0.0,-1.0,0.0,6e-05]
[1779078448049,52.19,76772.54,0.0,-1.0,0.0,5e-05]
[1779078449056,52.19,76768.03,0.0,-1.0,0.0,5e-05]
[1779078450063,52.19,76766.2,0.0,-1.0,0.0,5e-05]
[1779078454091,52.19,76765.03,0.0,-1.0,0.0,5e-05]
[1779078455098,52.19,76764.27,0.0,-1.0,0.0,5e-05]
[1779078457112,52.19,76761.37,0.0,-1.0,0.0,5e-05]
[1779078458119,52.19,76760.76,0.0,-1.0,0.0,5e-05]
[1779078460136,52.19,76762.25,0.0,-1.0,0.0,5e-05]
[1779078461140,52.19,76766.17,0.0,-1.0,0.0,5e-05]
[1779078462147,52.19,76766.88,0.0,-1.0,0.0,5e-05]
[1779078467182,52.19,76768.5,0.0,-1.0,0.0,5e-05]
[1779078472217,52.19,76768.88,0.0,-1.0,0.0,5e-05]
[1779078477252,52.19,76767.29,0.0,-1.0,0.0,5e-05]
[1779078480274,52.19,76768.24,0.0,-1.0,0.0,5e-05]
[1779078484301,52.19,76768.93,0.0,-1.0,0.0,5e-05]
[1779078485308,52.19,76768.32,0.0,-1.0,0.0,5e-05]
[1779078486315,52.19,76769.0,0.0,-1.0,0.0,5e-05]
[1779078487322,52.19,76768.23,0.0,-1.0,0.0,5e-05]
[1779078488329,52.19,76767.36,0.0,-1.0,0.0,5e-05]
[1779078493364,52.19,76767.06,0.0,-1.0,0.0,5e-05]
[1779078496385,52.19,76765.82,0.0,-1.0,0.0,5e-05]
[1779078497392,52.19,76761.07,0.0,-1.0,0.0,5e-05]
[1779078498399,52.19,76755.49,0.0,-1.0,0.0,5e-05]
[1779078499406,52.19,76751.82,0.0,-1.0,0.0,5e-05]
[1779078500413,52.19,76755.08,0.0,-1.0,0.0,5e-05]
[1779078501420,52.19,76754.23,0.0,-1.0,0.0,5e-05]
[1779078502427,52.19,76752.71,0.0,-1.0,0.0,5e-05]
[1779078507462,52.19,76751.69,0.0,-1.0,0.0,5e-05]
[1779078508469,52.19,76753.46,0.0,-1.0,0.0,5e-05]
[1779078509476,52.19,76749.69,0.0,-1.0,0.0,5e-05]
[1779078510483,52.19,76746.96,0.0,-1.0,0.0,5e-05]
[1779078511490,52.19,76745.26,0.0,-1.0,0.0,5e-05]
[1779078513504,52.19,76744.11,0.0,-1.0,0.0,5e-05]
[1779078517532,52.19,76745.49,0.0,-1.0,0.0,5e-05]
[1779078519546,52.19,76744.51,0.0,-1.0,0.0,5e-05]
[1779078524581,52.19,76744.47,0.0,-1.0,0.0,5e-05]
[1779078529616,52.19,76744.21,0.0,-1.0,0.0,5e-05]
[1779078531630,52.19,76744.89,0.0,-1.0,0.0,5e-05]
[1779078533644,52.19,76744.15,0.0,-1.0,0.0,5e-05]
[1779078537674,52.19,76744.84,0.0,-1.0,0.0,5e-05]
[1779078539686,52.19,76743.54,0.0,-1.0,0.0,5e-05]
[1779078542707,52.19,76742.96,0.0,-1.0,0.0,5e-05]
[1779078543714,52.19,76742.17,0.0,-1.0,0.0,5e-05]
[1779078545728,52.19,76740.24,0.0,-1.0,0.0,5e-05]
[1779078546735,52.19,76734.74,0.0,-1.0,0.0,5e-05]
[1779078549756,52.19,76736.28,0.0,-1.0,0.0,5e-05]
[1779078550763,52.19,76739.27,0.0,-1.0,0.0,5e-05]
[1779078551770,52.19,76740.22,0.0,-1.0,0.0,5e-05]
[1779078556805,52.19,76742.78,0.0,-1.0,0.0,5e-05]
[1779078557812,52.19,76744.39,0.0,-1.0,0.0,5e-05]
[1779078558819,52.19,76746.9,0.0,-1.0,0.0,5e-05]
[1779078562847,52.19,76747.88,0.0,-1.0,0.0,5e-05]
[1779078563854,52.19,76747.2,0.0,-1.0,0.0,5e-05]
[1779078567882,52.19,76745.05,0.0,-1.0,0.0,5e-05]
[1779078570903,52.19,76747.76,0.0,-1.0,0.0,5e-05]
[1779078571910,52.19,76748.06,0.0,-1.0,0.0,5e-05]
[1779078572919,52.19,76747.42,0.0,-1.0,0.0,5e-05]
[1779078576945,52.19,76751.41,0.0,-1.0,0.0,5e-05]
[1779078577952,52.19,76755.7,0.0,-1.0,0.0,5e-05]
[1779078578959,52.19,76757.56,0.0,-1.0,0.0,5e-05]
[1779078580973,52.19,76763.0,0.0,-1.0,0.0,5e-05]
[1779078581980,52.19,76766.69,0.0,-1.0,0.0,5e-05]
[1779078582987,52.19,76765.66,0.0,-1.0,0.0,5e-05]
[1779078586008,52.19,76770.32,0.0,-1.0,0.0,5e-05]
[1779078588022,52.19,76771.21,0.0,-1.0,0.0,5e-05]
[1779078590036,52.19,76770.6,0.0,-1.0,0.0,5e-05]
[1779078594064,52.19,76771.46,0.0,-1.0,0.0,5e-05]
[1779078597085,52.19,76773.28,0.0,-1.0,0.0,5e-05]
[1779078598092,52.19,76774.07,0.0,-1.0,0.0,5e-05]
[1779078602120,52.19,76770.31,0.0,-1.0,0.0,5e-05]
[1779078606149,52.19,76771.91,0.0,-1.0,0.0,5e-05]
[1779078608162,52.19,76771.06,0.0,-1.0,0.0,5e-05]
[1779078609169,52.19,76772.31,0.0,-1.0,0.0,5e-05]
[1779078612190,52.19,76771.68,0.0,-1.0,0.0,5e-05]
[1779078617225,52.19,76771.79,0.0,-1.0,0.0,5e-05]
[1779078618232,52.19,76770.21,0.0,-1.0,0.0,5e-05]
[1779078619239,52.19,76769.17,0.0,-1.0,0.0,5e-05]
[1779078621253,52.19,76768.32,0.0,-1.0,0.0,5e-05]
[1779078622260,52.19,76770.73,0.0,-1.0,0.0,5e-05]
[1779078624274,52.19,76770.07,0.0,-1.0,0.0,5e-05]
[1779078627295,52.19,76769.3,0.0,-1.0,0.0,5e-05]
[1779078629309,52.19,76771.11,0.0,-1.0,0.0,5e-05]
[1779078631323,52.19,76769.05,0.0,-1.0,0.0,5e-05]
[1779078635351,52.19,76769.85,0.0,-1.0,0.0,5e-05]
[1779078636358,52.19,76768.91,0.0,-1.0,0.0,5e-05]
[1779078638373,52.19,76769.52,0.0,-1.0,0.0,5e-05]
[1779078642400,52.19,76767.82,0.0,-1.0,0.0,5e-05]
[1779078643407,52.19,76765.83,0.0,-1.0,0.0,5e-05]
[1779078646429,52.19,76765.2,0.0,-1.0,0.0,5e-05]
[1779078648442,52.19,76764.42,0.0,-1.0,0.0,5e-05]
[1779078652470,52.19,76757.1,0.0,-1.0,0.0,5e-05]
[1779078653477,52.19,76751.27,0.0,-1.0,0.0,5e-05]
[1779078654484,52.19,76745.06,0.0,-1.0,0.0,5e-05]
[1779078655491,52.19,76743.54,0.0,-1.0,0.0,5e-05]
[1779078658512,52.19,76745.27,0.0,-1.0,0.0,5e-05]
[1779078661533,52.19,76743.06,0.0,-1.0,0.0,5e-05]
[1779078662540,52.19,76741.89,0.0,-1.0,0.0,5e-05]
[1779078663547,52.19,76743.95,0.0,-1.0,0.0,5e-05]
[1779078664554,52.19,76745.48,0.0,-1.0,0.0,5e-05]
[1779078670596,52.19,76745.22,0.0,-1.0,0.0,5e-05]
[1779078673617,52.19,76746.49,0.0,-1.0,0.0,5e-05]
[1779078674624,52.19,76748.47,0.0,-1.0,0.0,5e-05]
[1779078675631,52.19,76749.21,0.0,-1.0,0.0,5e-05]
[1779078676638,52.19,76751.28,0.0,-1.0,0.0,5e-05]
[1779078677645,52.19,76755.93,0.0,-1.0,0.0,5e-05]
[1779078678654,52.19,76757.77,0.0,-1.0,0.0,5e-05]
[1779078681680,52.19,76765.37,0.0,-1.0,0.0,5e-05]
[1779078682687,52.19,76768.34,0.0,-1.0,0.0,5e-05]
[1779078687722,52.19,76769.77,0.0,-1.0,0.0,5e-05]
[1779078688729,52.19,76770.99,0.0,-1.0,0.0,5e-05]
[1779078689736,52.19,76771.87,0.0,-1.0,0.0,5e-05]
[1779078690743,52.19,76774.64,0.0,-1.0,0.0,5e-05]
[1779078691750,52.19,76775.47,0.0,-1.0,0.0,5e-05]
[1779078694771,52.19,76774.85,0.0,-1.0,0.0,5e-05]
[1779078697792,52.19,76772.64,0.0,-1.0,0.0,5e-05]
[1779078699807,52.19,76773.92,0.0,-1.0,0.0,5e-05]
[1779078700814,52.19,76780.33,0.0,-1.0,0.0,5e-05]
[1779078701821,52.19,76781.75,0.0,-1.0,0.0,5e-05]
[1779078705849,52.19,76781.11,0.0,-1.0,0.0,5e-05]
[1779078706856,52.19,76779.63,0.0,-1.0,0.0,5e-05]
[1779078707863,52.19,76777.29,0.0,-1.0,0.0,5e-05]
[1779078709877,52.19,76774.26,0.0,-1.0,0.0,5e-05]
[1779078710884,52.19,76772.87,0.0,-1.0,0.0,5e-05]
[1779078714912,52.19,76771.63,0.0,-1.0,0.0,5e-05]
[1779078715919,52.19,76770.57,0.0,-1.0,0.0,5e-05]
[1779078717933,52.19,76767.05,0.0,-1.0,0.0,5e-05]
[1779078718940,52.19,76764.6,0.0,-1.0,0.0,5e-05]
[1779078721961,52.19,76765.63,0.0,-1.0,0.0,5e-05]
[1779078726996,52.19,76764.97,0.0,-1.0,0.0,5e-05]
[1779078728008,52.19,76762.71,0.0,-1.0,0.0,5e-05]
[1779078729032,52.19,76759.2,0.0,-1.0,0.0,5e-05]
[1779078731044,52.19,76758.6,0.0,-1.0,0.0,5e-05]
[1779078735072,52.19,76759.44,0.0,-1.0,0.0,5e-05]
[1779078739100,52.19,76761.9,0.0,-1.0,0.0,5e-05]
[1779078744135,52.19,76760.69,0.0,-1.0,0.0,5e-05]
[1779078745142,52.19,76758.36,0.0,-1.0,0.0,5e-05]
[1779078750177,52.19,76758.78,0.0,-1.0,0.0,5e-05]
[1779078755212,52.19,76763.01,0.0,-1.0,0.0,5e-05]
[1779078756219,52.19,76765.46,0.0,-1.0,0.0,5e-05]
[1779078759240,52.19,76764.69,0.0,-1.0,0.0,5e-05]
[1779078760247,52.19,76766.42,0.0,-1.0,0.0,5e-05]
[1779078761254,52.19,76767.52,0.0,-1.0,0.0,5e-05]
[1779078763268,52.19,76768.34,0.0,-1.0,0.0,5e-05]
[1779078764275,52.19,76769.02,0.0,-1.0,0.0,5e-05]
[1779078768304,52.19,76770.94,0.0,-1.0,0.0,5e-05]
[1779078771325,52.19,76777.97,0.0,-1.0,0.0,5e-05]
[1779078772332,52.19,76782.12,0.0,-1.0,0.0,5e-05]
[1779078774346,52.19,76782.91,0.0,-1.0,0.0,5e-05]
[1779078775353,52.19,76784.39,0.0,-1.0,0.0,5e-05]
[1779078776360,52.19,76783.38,0.0,-1.0,0.0,5e-05]
[1779078781395,52.19,76783.25,0.0,-1.0,0.0,5e-05]
[1779078782402,52.19,76777.08,0.0,-1.0,0.0,5e-05]
[1779078783409,52.19,76773.64,0.0,-1.0,0.0,5e-05]
[1779078784416,52.19,76774.35,0.0,-1.0,0.0,5e-05]
[1779078786430,52.19,76773.11,0.0,-1.0,0.0,5e-05]
[1779078790458,52.19,76774.27,0.0,-1.0,0.0,5e-05]
[1779078793480,52.19,76772.99,0.0,-1.0,0.0,5e-05]
[1779078796501,52.19,76771.74,0.0,-1.0,0.0,5e-05]
[1779078797508,52.19,76771.02,0.0,-1.0,0.0,5e-05]
[1779078799522,52.19,76770.37,0.0,-1.0,0.0,5e-05]
[1779078802544,52.19,76771.5,0.0,-1.0,0.0,5e-05]
[1779078803551,52.19,76770.86,0.0,-1.0,0.0,5e-05]
[1779078805565,52.19,76765.47,0.0,-1.0,0.0,5e-05]
[1779078806572,52.19,76760.96,0.0,-1.0,0.0,5e-05]
[1779078809593,52.19,76761.88,0.0,-1.0,0.0,5e-05]
[1779078810601,52.19,76763.6,0.0,-1.0,0.0,5e-05]
[1779078815636,52.19,76763.23,0.0,-1.0,0.0,5e-05]
[1779078817650,52.19,76761.2,0.0,-1.0,0.0,5e-05]
[1779078818657,52.19,76760.54,0.0,-1.0,0.0,5e-05]
[1779078819664,52.19,76759.6,0.0,-1.0,0.0,5e-05]
[1779078820671,52.19,76758.81,0.0,-1.0,0.0,5e-05]
[1779078822999,52.19,76759.99,0.0,-1.0,0.0,5e-05]
[1779078828727,52.19,76759.81,0.0,-1.0,0.0,5e-05]
[1779078832755,52.19,76760.52,0.0,-1.0,0.0,5e-05]
[1779078837790,52.19,76760.28,0.0,-1.0,0.0,5e-05]
[1779078840812,52.19,76758.74,0.0,-1.0,0.0,5e-05]
[1779078841819,52.19,76759.87,0.0,-1.0,0.0,5e-05]
[1779078846854,52.19,76759.57,0.0,-1.0,0.0,5e-05]
[1779078847863,52.19,76761.98,0.0,-1.0,0.0,5e-05]
[1779078848870,52.19,76765.32,0.0,-1.0,0.0,5e-05]
[1779078850884,52.19,76766.48,0.0,-1.0,0.0,5e-05]
[1779078851891,52.19,76767.88,0.0,-1.0,0.0,5e-05]
[1779078852898,52.19,76771.9,0.0,-1.0,0.0,5e-05]
[1779078853905,52.19,76771.18,0.0,-1.0,0.0,5e-05]
[1779078854912,52.19,76770.47,0.0,-1.0,0.0,5e-05]
[1779078856926,52.19,76771.18,0.0,-1.0,0.0,5e-05]
[1779078857933,52.19,76770.54,0.0,-1.0,0.0,5e-05]
[1779078858940,52.19,76772.0,0.0,-1.0,0.0,5e-05]
[1779078859947,52.19,76774.03,0.0,-1.0,0.0,5e-05]
[1779078860954,52.19,76773.38,0.0,-1.0,0.0,5e-05]
[1779078861961,52.19,76770.5,0.0,-1.0,0.0,5e-05]
[1779078862968,52.19,76766.27,0.0,-1.0,0.0,5e-05]
[1779078863975,52.19,76768.56,0.0,-1.0,0.0,5e-05]
[1779078864982,52.19,76771.55,0.0,-1.0,0.0,5e-05]
[1779078866996,52.19,76773.55,0.0,-1.0,0.0,5e-05]
[1779078870018,52.19,76770.7,0.0,-1.0,0.0,5e-05]
[1779078871025,52.19,76769.64,0.0,-1.0,0.0,5e-05]
[1779078876060,52.19,76773.01,0.0,-1.0,0.0,5e-05]
[1779078877067,52.19,76774.02,0.0,-1.0,0.0,5e-05]
[1779078878074,52.19,76774.96,0.0,-1.0,0.0,5e-05]
[1779078883109,52.19,76774.49,0.0,-1.0,0.0,5e-05]
[1779078888145,52.19,76774.39,0.0,-1.0,0.0,5e-05]
[1779078892175,52.19,76776.49,0.0,-1.0,0.0,5e-05]
[1779078893181,52.19,76777.55,0.0,-1.0,0.0,5e-05]
[1779078896202,52.19,76778.31,0.0,-1.0,0.0,5e-05]
[1779078899223,52.19,76780.01,0.0,-1.0,0.0,5e-05]
[1779078901237,52.19,76782.34,0.0,-1.0,0.0,5e-05]
[1779078902244,52.19,76783.21,0.0,-1.0,0.0,5e-05]
[1779078904258,52.19,76784.28,0.0,-1.0,0.0,5e-05]
[1779078905265,52.19,76785.54,0.0,-1.0,0.0,5e-05]
[1779078910300,52.19,76784.93,0.0,-1.0,0.0,5e-05]
[1779078911307,52.19,76785.7,0.0,-1.0,0.0,5e-05]
[1779078915336,52.19,76786.33,0.0,-1.0,0.0,5e-05]
[1779078920371,52.19,76786.65,0.0,-1.0,0.0,5e-05]
[1779078921378,52.19,76789.25,0.0,-1.0,0.0,5e-05]
[1779078922385,52.19,76791.18,0.0,-1.0,0.0,5e-05]
[1779078924399,52.19,76792.24,0.0,-1.0,0.0,5e-05]
[1779078928427,52.19,76794.07,0.0,-1.0,0.0,5e-05]
[1779078929438,52.19,76797.21,0.0,-1.0,0.0,5e-05]
[1779078933463,52.19,76800.79,0.0,-1.0,0.0,5e-05]
[1779078934470,52.19,76807.79,0.0,-1.0,0.0,5e-05]
[1779078935477,52.19,76811.2,0.0,-1.0,0.0,5e-05]
[1779078937491,52.19,76812.03,0.0,-1.0,0.0,5e-05]
[1779078942526,52.19,76812.19,0.0,-1.0,0.0,5e-05]
[1779078943533,52.19,76813.06,0.0,-1.0,0.0,5e-05]
[1779078946555,52.19,76811.38,0.0,-1.0,0.0,5e-05]
[1779078947562,52.19,76807.59,0.0,-1.0,0.0,5e-05]
[1779078948569,52.19,76803.89,0.0,-1.0,0.0,5e-05]
[1779078949577,52.19,76803.16,0.0,-1.0,0.0,5e-05]
[1779078950584,52.19,76800.24,0.0,-1.0,0.0,5e-05]
[1779078951592,52.19,76796.52,0.0,-1.0,0.0,5e-05]
[1779078952598,52.19,76793.63,0.0,-1.0,0.0,5e-05]
[1779078953605,52.19,76792.61,0.0,-1.0,0.0,5e-05]
[1779078957633,52.19,76793.77,0.0,-1.0,0.0,5e-05]
[1779078959647,52.19,76796.12,0.0,-1.0,0.0,5e-05]
[1779078962669,52.19,76791.74,0.0,-1.0,0.0,5e-05]
[1779078963676,52.19,76790.95,0.0,-1.0,0.0,5e-05]
[1779078964682,52.19,76794.66,0.0,-1.0,0.0,5e-05]
[1779078966696,52.19,76793.95,0.0,-1.0,0.0,5e-05]
[1779078971731,52.19,76794.4,0.0,-1.0,0.0,5e-05]
[1779078973745,52.19,76795.59,0.0,-1.0,0.0,5e-05]
[1779078974752,52.19,76796.67,0.0,-1.0,0.0,5e-05]
[1779078981803,52.19,76795.19,0.0,-1.0,0.0,5e-05]
[1779078982810,52.19,76800.73,0.0,-1.0,0.0,5e-05]
[1779078983817,52.19,76805.55,0.0,-1.0,0.0,5e-05]
[1779078985831,52.19,76804.65,0.0,-1.0,0.0,5e-05]
[1779078988852,52.19,76806.74,0.0,-1.0,0.0,5e-05]
[1779078990866,52.19,76807.94,0.0,-1.0,0.0,5e-05]
[1779078991873,52.19,76812.06,0.0,-1.0,0.0,5e-05]
[1779078996909,52.19,76812.77,0.0,-1.0,0.0,5e-05]
[1779078997916,52.19,76812.1,0.0,-1.0,0.0,5e-05]
[1779079000937,52.19,76814.39,0.0,-1.0,0.0,5e-05]
[1779079001944,52.19,76818.44,0.0,-1.0,0.0,6e-05]
[1779079002951,52.19,76824.25,0.0,-1.0,0.0,6e-05]
[1779079003958,52.19,76826.04,0.0,-1.0,0.0,6e-05]
[1779079004965,52.19,76827.88,0.0,-1.0,0.0,6e-05]
[1779079005972,52.19,76831.98,0.0,-1.0,0.0,6e-05]
[1779079006979,52.19,76836.61,0.0,-1.0,0.0,6e-05]
[1779079012014,52.19,76835.56,0.0,-1.0,0.0,6e-05]
[1779079016042,52.19,76836.42,0.0,-1.0,0.0,6e-05]
[1779079017049,52.19,76833.76,0.0,-1.0,0.0,6e-05]
[1779079020070,52.19,76830.72,0.0,-1.0,0.0,6e-05]
[1779079021077,52.19,76822.41,0.0,-1.0,0.0,6e-05]
[1779079022084,52.19,76819.81,0.0,-1.0,0.0,6e-05]
[1779079027120,52.19,76819.79,0.0,-1.0,0.0,6e-05]
[1779079029134,52.19,76817.02,0.0,-1.0,0.0,5e-05]
[1779079033162,52.19,76818.36,0.0,-1.0,0.0,6e-05]
[1779079034169,52.19,76819.44,0.0,-1.0,0.0,6e-05]
[1779079036183,52.19,76820.51,0.0,-1.0,0.0,6e-05]
[1779079037190,52.19,76819.66,0.0,-1.0,0.0,6e-05]
[1779079041218,52.19,76817.54,0.0,-1.0,0.0,5e-05]
[1779079044239,52.19,76818.71,0.0,-1.0,0.0,6e-05]
[1779079048267,52.19,76823.62,0.0,-1.0,0.0,6e-05]
[1779079049274,52.19,76826.81,0.0,-1.0,0.0,6e-05]
[1779079051288,52.19,76829.15,0.0,-1.0,0.0,6e-05]
[1779079056323,52.19,76829.47,0.0,-1.0,0.0,6e-05]
[1779079060351,52.19,76828.51,0.0,-1.0,0.0,6e-05]
[1779079064379,52.19,76829.61,0.0,-1.0,0.0,6e-05]
[1779079065387,52.19,76830.4,0.0,-1.0,0.0,6e-05]
[1779079066394,52.19,76834.02,0.0,-1.0,0.0,6e-05]
[1779079067401,52.19,76836.1,0.0,-1.0,0.0,6e-05]
[1779079070422,52.19,76835.28,0.0,-1.0,0.0,6e-05]
[1779079076464,52.19,76835.32,0.0,-1.0,0.0,6e-05]
[1779079079485,52.19,76836.04,0.0,-1.0,0.0,6e-05]
[1779079084520,52.19,76836.59,0.0,-1.0,0.0,6e-05]
[1779079086534,52.19,76837.46,0.0,-1.0,0.0,6e-05]
[1779079087541,52.19,76838.33,0.0,-1.0,0.0,6e-05]
[1779079088548,52.19,76839.57,0.0,-1.0,0.0,6e-05]
[1779079090562,52.19,76841.38,0.0,-1.0,0.0,6e-05]
[1779079092576,52.19,76842.27,0.0,-1.0,0.0,6e-05]
[1779079096604,52.19,76844.16,0.0,-1.0,0.0,6e-05]
[1779079098618,52.19,76845.22,0.0,-1.0,0.0,6e-05]
[1779079100632,52.19,76843.47,0.0,-1.0,0.0,6e-05]
[1779079101639,52.19,76841.13,0.0,-1.0,0.0,6e-05]
[1779079102646,52.19,76840.11,0.0,-1.0,0.0,6e-05]
[1779079103653,52.19,76838.03,0.0,-1.0,0.0,6e-05]
[1779079104660,52.19,76837.25,0.0,-1.0,0.0,6e-05]
[1779079105667,52.19,76836.38,0.0,-1.0,0.0,6e-05]
[1779079107681,52.19,76832.7,0.0,-1.0,0.0,6e-05]
[1779079108688,52.19,76831.73,0.0,-1.0,0.0,6e-05]
[1779079109695,52.19,76831.03,0.0,-1.0,0.0,6e-05]
[1779079110702,52.19,76831.97,0.0,-1.0,0.0,6e-05]
[1779079111709,52.19,76839.29,0.0,-1.0,0.0,6e-05]
[1779079112716,52.19,76843.46,0.0,-1.0,0.0,6e-05]
[1779079117751,52.19,76843.5,0.0,-1.0,0.0,6e-05]
[1779079122786,52.19,76843.81,0.0,-1.0,0.0,6e-05]
[1779079123793,52.19,76841.63,0.0,-1.0,0.0,6e-05]
[1779079124800,52.19,76838.16,0.0,-1.0,0.0,6e-05]
[1779079125807,52.19,76837.34,0.0,-1.0,0.0,6e-05]
[1779079130842,52.19,76838.76,0.0,-1.0,0.0,6e-05]
[1779079135877,52.19,76836.68,0.0,-1.0,0.0,6e-05]
[1779079140912,52.19,76836.91,0.0,-1.0,0.0,6e-05]
[1779079145947,52.19,76837.17,0.0,-1.0,0.0,6e-05]
[1779079146954,52.19,76836.31,0.0,-1.0,0.0,6e-05]
[1779079151989,52.19,76836.11,0.0,-1.0,0.0,6e-05]
[1779079154003,52.19,76833.65,0.0,-1.0,0.0,6e-05]
[1779079159038,52.19,76833.7,0.0,-1.0,0.0,6e-05]
[1779079163066,52.19,76828.43,0.0,-1.0,0.0,6e-05]
[1779079164075,52.19,76823.04,0.0,-1.0,0.0,5e-05]
[1779079165082,52.19,76820.31,0.0,-1.0,0.0,5e-05]
[1779079170121,52.19,76820.01,0.0,-1.0,0.0,5e-05]
[1779079172135,52.19,76816.69,0.0,-1.0,0.0,5e-05]
[1779079173144,52.19,76815.08,0.0,-1.0,0.0,5e-05]
[1779079176163,52.19,76813.88,0.0,-1.0,0.0,5e-05]
[1779079177170,52.19,76809.71,0.0,-1.0,0.0,5e-05]
[1779079178182,52.19,76808.49,0.0,-1.0,0.0,5e-05]
[1779079181198,52.19,76807.8,0.0,-1.0,0.0,5e-05]
[1779079186233,52.19,76807.92,0.0,-1.0,0.0,5e-05]
[1779079191268,52.19,76809.29,0.0,-1.0,0.0,5e-05]
[1779079193293,52.19,76822.39,0.0,-1.0,0.0,5e-05]
[1779079194300,52.19,76835.21,0.0,-1.0,0.0,6e-05]
[1779079195307,52.19,76837.17,0.0,-1.0,0.0,6e-05]
[1779079197321,52.19,76839.38,0.0,-1.0,0.0,6e-05]
[1779079201349,52.19,76841.17,0.0,-1.0,0.0,6e-05]
[1779079202356,52.19,76842.29,0.0,-1.0,0.0,6e-05]
[1779079208398,52.19,76856.43,0.0,-1.0,0.0,6e-05]
[1779079209405,52.19,76876.23,0.0,-1.0,0.0,6e-05]
[1779079210412,52.19,76879.61,0.0,-1.0,0.0,6e-05]
[1779079213433,52.19,76885.72,0.0,-1.0,0.0,6e-05]
[1779079214440,52.19,76892.61,0.0,-1.0,0.0,6e-05]
[1779079215447,52.19,76895.17,0.0,-1.0,0.0,6e-05]
[1779079216059,52.19,76895.17,0.0,-1.0,0.0,6e-05]
[1779079216272,52.19,76895.17,0.0,-1.0,0.0,6e-05]
[1779079216455,52.19,76895.66,0.0,-1.0,0.0,6e-05]
[1779079223522,52.19,76895.34,0.0,-1.0,0.0,6e-05]
[1779079229571,52.19,76897.26,0.0,-1.0,0.0,6e-05]
[1779079230578,52.19,76900.11,0.0,-1.0,0.0,6e-05]
[1779079231585,52.19,76901.63,0.0,-1.0,0.0,6e-05]
[1779079232592,52.19,76902.78,0.0,-1.0,0.0,6e-05]
[1779079233599,52.19,76906.92,0.0,-1.0,0.0,7e-05]
[1779079235613,52.19,76910.29,0.0,-1.0,0.0,7e-05]
[1779079236621,52.19,76909.5,0.0,-1.0,0.0,7e-05]
[1779079237627,52.19,76908.75,0.0,-1.0,0.0,7e-05]
[1779079240648,52.19,76909.62,0.0,-1.0,0.0,7e-05]
[1779079246691,52.19,76910.33,0.0,-1.0,0.0,7e-05]
[1779079251725,52.19,76909.96,0.0,-1.0,0.0,7e-05]
[1779079256760,52.19,76909.27,0.0,-1.0,0.0,7e-05]
[1779079260789,52.19,76904.86,0.0,-1.0,0.0,6e-05]
[1779079263810,52.19,76904.42,0.0,-1.0,0.0,6e-05]
[1779079265808,52.19,76903.61,0.0,-1.0,0.0,6e-05]
[1779079267838,52.19,76902.2,0.0,-1.0,0.0,6e-05]
[1779079268846,52.19,76905.23,0.0,-1.0,0.0,6e-05]
[1779079269853,52.19,76908.62,0.0,-1.0,0.0,7e-05]
[1779079271867,52.19,76909.4,0.0,-1.0,0.0,7e-05]
[1779079272874,52.19,76907.26,0.0,-1.0,0.0,7e-05]
[1779079274888,52.19,76908.07,0.0,-1.0,0.0,7e-05]
[1779079275895,52.19,76909.05,0.0,-1.0,0.0,7e-05]
[1779079277717,52.19,76909.26,0.0,-1.0,0.0,7e-05]
[1779079277909,52.19,76911.05,0.0,-1.0,0.0,7e-05]
[1779079278916,52.19,76915.63,0.0,-1.0,0.0,7e-05]
[1779079282594,52.19,76916.3,0.0,-1.0,0.0,7e-05]
[1779079282945,52.19,76919.97,0.0,-1.0,0.0,7e-05]
[1779079283951,52.19,76930.42,0.0,-1.0,0.0,7e-05]
[1779079284677,52.19,76930.42,0.0,-1.0,0.0,7e-05]
[1779079285069,52.19,76930.42,0.0,-1.0,0.0,7e-05]
[1779079285170,52.19,76930.42,0.0,-1.0,0.0,7e-05]
[1779079285208,52.19,76937.46,0.0,-1.0,0.0,7e-05]
[1779079285966,52.19,76946.55,0.0,-1.0,0.0,7e-05]
[1779079286973,52.19,76948.59,0.0,-1.0,0.0,7e-05]
[1779079289891,52.19,76948.35,0.0,-1.0,0.0,7e-05]
[1779079291001,52.19,76954.53,0.0,-1.0,0.0,7e-05]
[1779079296036,52.19,76954.35,0.0,-1.0,0.0,7e-05]
[1779079299060,52.19,76955.97,0.0,-1.0,0.0,7e-05]
[1779079300067,52.19,76957.09,0.0,-1.0,0.0,7e-05]
[1779079305102,52.19,76957.48,0.0,-1.0,0.0,7e-05]
[1779079310137,52.19,76957.51,0.0,-1.0,0.0,7e-05]
[1779079311144,52.19,76958.32,0.0,-1.0,0.0,7e-05]
[1779079315172,52.19,76957.53,0.0,-1.0,0.0,7e-05]
[1779079319200,52.19,76954.7,0.0,-1.0,0.0,7e-05]
[1779079320207,52.19,76952.62,0.0,-1.0,0.0,7e-05]
[1779079321214,52.19,76954.25,0.0,-1.0,0.0,7e-05]
[1779079322221,52.19,76955.0,0.0,-1.0,0.0,7e-05]
[1779079323228,52.19,76954.14,0.0,-1.0,0.0,7e-05]
[1779079325242,52.19,76952.86,0.0,-1.0,0.0,7e-05]
[1779079327256,52.19,76954.33,0.0,-1.0,0.0,7e-05]
[1779079330278,52.19,76956.85,0.0,-1.0,0.0,7e-05]
[1779079331285,52.19,76958.77,0.0,-1.0,0.0,7e-05]
[1779079333299,52.19,76955.68,0.0,-1.0,0.0,7e-05]
[1779079334306,52.19,76953.36,0.0,-1.0,0.0,7e-05]
[1779079337327,52.19,76954.6,0.0,-1.0,0.0,7e-05]
[1779079342363,52.19,76954.57,0.0,-1.0,0.0,7e-05]
[1779079343370,52.19,76953.77,0.0,-1.0,0.0,7e-05]
[1779079344377,52.19,76951.87,0.0,-1.0,0.0,7e-05]
[1779079346391,52.19,76953.37,0.0,-1.0,0.0,7e-05]
[1779079349412,52.19,76954.33,0.0,-1.0,0.0,7e-05]
[1779079351426,52.19,76955.31,0.0,-1.0,0.0,7e-05]
[1779079353441,52.19,76954.33,0.0,-1.0,0.0,7e-05]
[1779079358477,52.19,76954.58,0.0,-1.0,0.0,7e-05]
[1779079360491,52.19,76951.83,0.0,-1.0,0.0,7e-05]
[1779079363512,52.19,76950.99,0.0,-1.0,0.0,7e-05]
[1779079365526,52.19,76951.74,0.0,-1.0,0.0,7e-05]
[1779079366533,52.19,76953.16,0.0,-1.0,0.0,7e-05]
[1779079371568,52.19,76952.14,0.0,-1.0,0.0,7e-05]
[1779079373582,52.19,76951.17,0.0,-1.0,0.0,7e-05]
[1779079376603,52.19,76955.63,0.0,-1.0,0.0,7e-05]
[1779079377610,52.19,76958.0,0.0,-1.0,0.0,7e-05]
[1779079378617,52.19,76959.6,0.0,-1.0,0.0,7e-05]
[1779079381638,52.19,76954.93,0.0,-1.0,0.0,7e-05]
[1779079381810,52.19,76954.93,0.0,-1.0,0.0,7e-05]
[1779079381990,52.19,76954.93,0.0,-1.0,0.0,7e-05]
[1779079382645,52.19,76952.38,0.0,-1.0,0.0,7e-05]
[1779079387680,52.19,76952.03,0.0,-1.0,0.0,7e-05]
[1779079392715,52.19,76951.87,0.0,-1.0,0.0,7e-05]
[1779079396754,52.19,76954.68,0.0,-1.0,0.0,7e-05]
[1779079397761,52.19,76958.37,0.0,-1.0,0.0,7e-05]
[1779079398768,52.19,76959.2,0.0,-1.0,0.0,7e-05]
[1779079403803,52.19,76959.05,0.0,-1.0,0.0,7e-05]
[1779079404810,52.19,76960.61,0.0,-1.0,0.0,7e-05]
[1779079408839,52.19,76958.37,0.0,-1.0,0.0,7e-05]
[1779079410853,52.19,76960.08,0.0,-1.0,0.0,7e-05]
[1779079411860,52.19,76960.37,0.0,-1.0,0.0,7e-05]
[1779079414881,52.19,76959.25,0.0,-1.0,0.0,7e-05]
[1779079415888,52.19,76958.25,0.0,-1.0,0.0,7e-05]
[1779079417906,52.19,76957.32,0.0,-1.0,0.0,7e-05]
[1779079418912,52.19,76956.58,0.0,-1.0,0.0,7e-05]
[1779079419919,52.19,76955.03,0.0,-1.0,0.0,7e-05]
[1779079424954,52.19,76954.91,0.0,-1.0,0.0,7e-05]
[1779079428982,52.19,76956.11,0.0,-1.0,0.0,7e-05]
[1779079429989,52.19,76957.7,0.0,-1.0,0.0,7e-05]
[1779079436031,52.19,76956.71,0.0,-1.0,0.0,7e-05]
[1779079437038,52.19,76957.53,0.0,-1.0,0.0,7e-05]
[1779079438045,52.19,76958.93,0.0,-1.0,0.0,7e-05]
[1779079439052,52.19,76960.79,0.0,-1.0,0.0,7e-05]
[1779079442073,52.19,76959.45,0.0,-1.0,0.0,7e-05]
[1779079443080,52.19,76957.56,0.0,-1.0,0.0,7e-05]
[1779079447108,52.19,76958.71,0.0,-1.0,0.0,7e-05]
[1779079452420,52.19,76959.01,0.0,-1.0,0.0,7e-05]
[1779079453150,52.19,76959.91,0.0,-1.0,0.0,7e-05]
[1779079455164,52.19,76960.63,0.0,-1.0,0.0,7e-05]
[1779079460199,52.19,76959.96,0.0,-1.0,0.0,7e-05]
[1779079465234,52.19,76959.89,0.0,-1.0,0.0,7e-05]
[1779079469262,52.19,76961.28,0.0,-1.0,0.0,7e-05]
[1779079474297,52.19,76959.84,0.0,-1.0,0.0,7e-05]
[1779079476311,52.19,76959.02,0.0,-1.0,0.0,7e-05]
[1779079477318,52.19,76956.96,0.0,-1.0,0.0,7e-05]
[1779079481346,52.19,76958.04,0.0,-1.0,0.0,7e-05]
[1779079484367,52.19,76958.98,0.0,-1.0,0.0,7e-05]
[1779079487388,52.19,76959.9,0.0,-1.0,0.0,7e-05]
[1779079492423,52.19,76961.23,0.0,-1.0,0.0,7e-05]
[1779079497458,52.19,76961.68,0.0,-1.0,0.0,7e-05]
[1779079499472,52.19,76963.25,0.0,-1.0,0.0,7e-05]
[1779079500479,52.19,76964.02,0.0,-1.0,0.0,7e-05]
[1779079501486,52.19,76964.84,0.0,-1.0,0.0,7e-05]
[1779079502495,52.19,76966.24,0.0,-1.0,0.0,7e-05]
[1779079507528,52.19,76964.49,0.0,-1.0,0.0,7e-05]
[1779079508535,52.19,76962.89,0.0,-1.0,0.0,7e-05]
[1779079513570,52.19,76963.32,0.0,-1.0,0.0,7e-05]
[1779079515584,52.19,76965.5,0.0,-1.0,0.0,7e-05]
[1779079516591,52.19,76966.4,0.0,-1.0,0.0,7e-05]
[1779079521626,52.19,76966.38,0.0,-1.0,0.0,7e-05]
[1779079522633,52.19,76964.59,0.0,-1.0,0.0,7e-05]
[1779079524647,52.19,76960.63,0.0,-1.0,0.0,7e-05]
[1779079525655,52.19,76958.63,0.0,-1.0,0.0,7e-05]
[1779079526662,52.19,76956.29,0.0,-1.0,0.0,7e-05]
[1779079527669,52.19,76957.44,0.0,-1.0,0.0,7e-05]
[1779079532704,52.19,76957.56,0.0,-1.0,0.0,7e-05]
[1779079533711,52.19,76960.15,0.0,-1.0,0.0,7e-05]
[1779079538746,52.19,76962.75,0.0,-1.0,0.0,7e-05]
[1779079539753,52.19,76964.69,0.0,-1.0,0.0,7e-05]
[1779079542776,52.19,76965.69,0.0,-1.0,0.0,7e-05]
[1779079547812,52.19,76965.74,0.0,-1.0,0.0,7e-05]
[1779079549070,52.19,76966.07,0.0,-1.0,0.0,7e-05]
[1779079550278,52.19,76966.37,0.0,-1.0,0.0,7e-05]
[1779079550833,52.19,76970.58,0.0,-1.0,0.0,7e-05]
[1779079551840,52.19,76975.26,0.0,-1.0,0.0,7e-05]
[1779079555868,52.19,76979.2,0.0,-1.0,0.0,7e-05]
[1779079557318,52.19,76980.36,0.0,-1.0,0.0,7e-05]
[1779079557562,52.19,76980.36,0.0,-1.0,0.0,7e-05]
[1779079557969,52.19,76980.21,0.0,-1.0,0.0,7e-05]
[1779079558057,52.19,76980.21,0.0,-1.0,0.0,7e-05]
[1779079558889,52.19,76980.71,0.0,-1.0,0.0,7e-05]
[1779079561910,52.19,76975.49,0.0,-1.0,0.0,7e-05]
[1779079562917,52.19,76966.86,0.0,-1.0,0.0,7e-05]
[1779079563924,52.19,76962.37,0.0,-1.0,0.0,7e-05]
[1779079564931,52.19,76966.27,0.0,-1.0,0.0,7e-05]
[1779079565938,52.19,76968.8,0.0,-1.0,0.0,7e-05]
[1779079566945,52.19,76975.53,0.0,-1.0,0.0,7e-05]
[1779079568440,52.19,76975.53,0.0,-1.0,0.0,7e-05]
[1779079568564,52.19,76975.53,0.0,-1.0,0.0,7e-05]
[1779079568605,52.19,76979.83,0.0,-1.0,0.0,7e-05]
[1779079571981,52.19,76982.69,0.0,-1.0,0.0,7e-05]
[1779079573994,52.19,76986.18,0.0,-1.0,0.0,7e-05]
[1779079575007,52.19,76991.47,0.0,-1.0,0.0,8e-05]
[1779079576015,52.19,76991.47,0.0,-1.0,0.0,8e-05]
[1779079576061,52.19,76991.47,0.0,-1.0,0.0,8e-05]
[1779079576491,52.19,76991.47,0.0,-1.0,0.0,8e-05]
[1779079576565,52.19,76991.47,0.0,-1.0,0.0,8e-05]
[1779079576644,52.19,76991.87,0.0,-1.0,0.0,8e-05]
[1779079582052,52.19,76991.51,0.0,-1.0,0.0,8e-05]
[1779079587086,52.19,76991.7,0.0,-1.0,0.0,8e-05]
[1779079588811,52.19,76991.7,0.0,-1.0,0.0,8e-05]
[1779079589058,52.19,76991.71,0.0,-1.0,0.0,8e-05]
[1779079591115,52.19,76991.77,0.0,-1.0,0.0,8e-05]
[1779079596150,52.19,76992.73,0.0,-1.0,0.0,8e-05]
[1779079599171,52.19,76988.54,0.0,-1.0,0.0,7e-05]
[1779079600178,52.19,76980.44,0.0,-1.0,0.0,7e-05]
[1779079601510,52.19,76980.44,0.0,-1.0,0.0,7e-05]
[1779079601562,52.19,76980.44,0.0,-1.0,0.0,7e-05]
[1779079601604,52.19,76976.43,0.0,-1.0,0.0,7e-05]
[1779079602236,52.19,76976.43,0.0,-1.0,0.0,7e-05]
[1779079602308,52.19,76976.43,0.0,-1.0,0.0,7e-05]
[1779079602390,52.19,76977.01,0.0,-1.0,0.0,7e-05]
[1779079605033,52.19,76978.34,0.0,-1.0,0.0,7e-05]
[1779079605058,52.19,76978.34,0.0,-1.0,0.0,7e-05]
[1779079606220,52.19,76982.6,0.0,-1.0,0.0,7e-05]
[1779079607718,52.19,76982.6,0.0,-1.0,0.0,7e-05]
[1779079607811,52.19,76982.6,0.0,-1.0,0.0,7e-05]
[1779079607819,52.19,76988.3,0.0,-1.0,0.0,7e-05]
[1779079608291,52.19,76988.3,0.0,-1.0,0.0,7e-05]
[1779079608308,52.19,76988.3,0.0,-1.0,0.0,7e-05]
[1779079608385,52.19,76990.77,0.0,-1.0,0.0,7e-05]
[1779079614276,52.19,76990.95,0.0,-1.0,0.0,7e-05]
[1779079617297,52.19,76988.72,0.0,-1.0,0.0,7e-05]
[1779079618425,52.19,76988.72,0.0,-1.0,0.0,7e-05]
[1779079618565,52.19,76988.72,0.0,-1.0,0.0,7e-05]
[1779079621325,52.19,76984.78,0.0,-1.0,0.0,7e-05]
[1779079626756,52.19,76985.78,0.0,-1.0,0.0,7e-05]
[1779079626809,52.19,76985.78,0.0,-1.0,0.0,7e-05]
[1779079627131,52.19,76984.22,0.0,-1.0,0.0,7e-05]
[1779079627308,52.19,76984.22,0.0,-1.0,0.0,7e-05]
[1779079627367,52.19,76984.39,0.0,-1.0,0.0,7e-05]
[1779079632743,52.19,76983.05,0.0,-1.0,0.0,7e-05]
[1779079632784,52.19,76981.02,0.0,-1.0,0.0,7e-05]
[1779079633865,52.19,76981.02,0.0,-1.0,0.0,7e-05]
[1779079633966,52.19,76973.86,0.0,-1.0,0.0,7e-05]
[1779079634058,52.19,76973.86,0.0,-1.0,0.0,7e-05]
[1779079634416,52.19,76970.99,0.0,-1.0,0.0,7e-05]
[1779079638444,52.19,76966.68,0.0,-1.0,0.0,7e-05]
[1779079639451,52.19,76963.09,0.0,-1.0,0.0,7e-05]
[1779079640299,52.19,76963.09,0.0,-1.0,0.0,7e-05]
[1779079640309,52.19,76963.09,0.0,-1.0,0.0,7e-05]
[1779079641342,52.19,76962.98,0.0,-1.0,0.0,7e-05]
[1779079641565,52.19,76962.98,0.0,-1.0,0.0,7e-05]
[1779079641666,52.19,76962.26,0.0,-1.0,0.0,7e-05]
[1779079642472,52.19,76960.23,0.0,-1.0,0.0,7e-05]
[1779079644024,52.19,76960.23,0.0,-1.0,0.0,7e-05]
[1779079644059,52.19,76961.12,0.0,-1.0,0.0,7e-05]
[1779079644078,52.19,76961.12,0.0,-1.0,0.0,7e-05]
[1779079644262,52.19,76961.12,0.0,-1.0,0.0,7e-05]
[1779079644310,52.19,76961.12,0.0,-1.0,0.0,7e-05]
[1779079644486,52.19,76961.18,0.0,-1.0,0.0,7e-05]
[1779079649521,52.19,76960.44,0.0,-1.0,0.0,7e-05]
[1779079651535,52.19,76960.76,0.0,-1.0,0.0,7e-05]
[1779079654557,52.19,76956.1,0.0,-1.0,0.0,7e-05]
[1779079655564,52.19,76952.0,0.0,-1.0,0.0,7e-05]
[1779079656571,52.19,76947.68,0.0,-1.0,0.0,7e-05]
[1779079657578,52.19,76944.94,0.0,-1.0,0.0,7e-05]
[1779079660752,52.19,76945.77,0.0,-1.0,0.0,7e-05]
[1779079660810,52.19,76945.77,0.0,-1.0,0.0,7e-05]
[1779079660814,52.19,76945.77,0.0,-1.0,0.0,7e-05]
[1779079661059,52.19,76945.25,0.0,-1.0,0.0,7e-05]
[1779079661515,52.19,76945.25,0.0,-1.0,0.0,7e-05]
[1779079661559,52.19,76945.25,0.0,-1.0,0.0,7e-05]
[1779079661573,52.19,76945.25,0.0,-1.0,0.0,7e-05]
[1779079661808,52.19,76945.25,0.0,-1.0,0.0,7e-05]
[1779079661880,52.19,76944.04,0.0,-1.0,0.0,7e-05]
[1779079666641,52.19,76942.14,0.0,-1.0,0.0,7e-05]
[1779079667726,52.19,76942.14,0.0,-1.0,0.0,7e-05]
[1779079667811,52.19,76942.14,0.0,-1.0,0.0,7e-05]
[1779079667845,52.19,76942.14,0.0,-1.0,0.0,7e-05]
[1779079668058,52.19,76942.65,0.0,-1.0,0.0,7e-05]
[1779079668256,52.19,76942.65,0.0,-1.0,0.0,7e-05]
[1779079668308,52.19,76942.65,0.0,-1.0,0.0,7e-05]
[1779079668363,52.19,76942.65,0.0,-1.0,0.0,7e-05]
[1779079668561,52.19,76942.65,0.0,-1.0,0.0,7e-05]
[1779079668655,52.19,76942.3,0.0,-1.0,0.0,7e-05]
[1779079669662,52.19,76927.39,0.0,-1.0,0.0,6e-05]
[1779079670675,52.19,76921.7,0.0,-1.0,0.0,6e-05]
[1779079671682,52.19,76924.49,0.0,-1.0,0.0,6e-05]
[1779079674078,52.19,76924.32,0.0,-1.0,0.0,6e-05]
[1779079674178,52.19,76924.32,0.0,-1.0,0.0,6e-05]
[1779079674307,52.19,76924.32,0.0,-1.0,0.0,6e-05]
[1779079674703,52.19,76927.52,0.0,-1.0,0.0,6e-05]
[1779079675633,52.19,76927.52,0.0,-1.0,0.0,6e-05]
[1779079675739,52.19,76927.52,0.0,-1.0,0.0,6e-05]
[1779079675809,52.19,76927.52,0.0,-1.0,0.0,6e-05]
[1779079675897,52.19,76927.38,0.0,-1.0,0.0,6e-05]
[1779079681755,52.19,76930.27,0.0,-1.0,0.0,6e-05]
[1779079682762,52.19,76934.76,0.0,-1.0,0.0,7e-05]
[1779079683445,52.19,76934.76,0.0,-1.0,0.0,7e-05]
[1779079683548,52.19,76934.76,0.0,-1.0,0.0,7e-05]
[1779079683561,52.19,76934.76,0.0,-1.0,0.0,7e-05]
[1779079683674,52.19,76934.76,0.0,-1.0,0.0,7e-05]
[1779079684033,52.19,76934.76,0.0,-1.0,0.0,7e-05]
[1779079684059,52.19,76934.76,0.0,-1.0,0.0,7e-05]
[1779079684096,52.19,76935.23,0.0,-1.0,0.0,7e-05]
[1779079684309,52.19,76935.23,0.0,-1.0,0.0,7e-05]
[1779079684776,52.19,76935.12,0.0,-1.0,0.0,7e-05]
[1779079686810,52.19,76935.4,0.0,-1.0,0.0,7e-05]
[1779079686900,52.19,76935.4,0.0,-1.0,0.0,7e-05]
[1779079690810,52.19,76936.71,0.0,-1.0,0.0,7e-05]
[1779079690931,52.19,76936.71,0.0,-1.0,0.0,7e-05]
[1779079694809,52.19,76937.22,0.0,-1.0,0.0,7e-05]
[1779079694938,52.19,76937.22,0.0,-1.0,0.0,7e-05]
[1779079696816,52.19,76937.25,0.0,-1.0,0.0,7e-05]
[1779079696938,52.19,76937.25,0.0,-1.0,0.0,7e-05]
[1779079697867,52.19,76941.72,0.0,-1.0,0.0,7e-05]
[1779079698874,52.19,76943.48,0.0,-1.0,0.0,7e-05]
[1779079700369,52.19,76942.59,0.0,-1.0,0.0,7e-05]
[1779079700416,52.19,76942.59,0.0,-1.0,0.0,7e-05]
[1779079700568,52.19,76942.59,0.0,-1.0,0.0,7e-05]
[1779079700808,52.19,76942.59,0.0,-1.0,0.0,7e-05]
[1779079700855,52.19,76942.59,0.0,-1.0,0.0,7e-05]
[1779079700888,52.19,76938.49,0.0,-1.0,0.0,7e-05]
[1779079701895,52.19,76936.62,0.0,-1.0,0.0,7e-05]
[1779079702519,52.19,76936.62,0.0,-1.0,0.0,7e-05]
[1779079702562,52.19,76936.62,0.0,-1.0,0.0,7e-05]
[1779079702635,52.19,76936.62,0.0,-1.0,0.0,7e-05]
[1779079702807,52.19,76936.62,0.0,-1.0,0.0,7e-05]
[1779079704916,52.19,76931.83,0.0,-1.0,0.0,7e-05]
[1779079705159,52.19,76931.83,0.0,-1.0,0.0,7e-05]
[1779079705266,52.19,76931.83,0.0,-1.0,0.0,7e-05]
[1779079705308,52.19,76931.83,0.0,-1.0,0.0,7e-05]
[1779079705923,52.19,76929.62,0.0,-1.0,0.0,6e-05]
[1779079707473,52.19,76928.07,0.0,-1.0,0.0,6e-05]
[1779079707562,52.19,76928.07,0.0,-1.0,0.0,6e-05]
[1779079707600,52.19,76928.07,0.0,-1.0,0.0,6e-05]
[1779079707810,52.19,76928.07,0.0,-1.0,0.0,6e-05]
[1779079711965,52.19,76929.61,0.0,-1.0,0.0,6e-05]
[1779079716125,52.19,76930.68,0.0,-1.0,0.0,6e-05]
[1779079716182,52.19,76930.68,0.0,-1.0,0.0,6e-05]
[1779079716308,52.19,76930.68,0.0,-1.0,0.0,6e-05]
[1779079716871,52.19,76930.68,0.0,-1.0,0.0,6e-05]
[1779079716925,52.19,76930.68,0.0,-1.0,0.0,6e-05]
[1779079717059,52.19,76930.68,0.0,-1.0,0.0,6e-05]
[1779079717000,52.19,76931.36,0.0,-1.0,0.0,6e-05]
[1779079721519,52.19,76930.84,0.0,-1.0,0.0,6e-05]
[1779079721558,52.19,76930.84,0.0,-1.0,0.0,6e-05]
[1779079721674,52.19,76930.84,0.0,-1.0,0.0,6e-05]
[1779079724807,52.19,76930.92,0.0,-1.0,0.0,6e-05]
[1779079724918,52.19,76930.92,0.0,-1.0,0.0,6e-05]
[1779079726810,52.19,76930.73,0.0,-1.0,0.0,6e-05]
[1779079726938,52.19,76930.73,0.0,-1.0,0.0,6e-05]
[1779079730809,52.19,76930.43,0.0,-1.0,0.0,6e-05]
[1779079730905,52.19,76930.43,0.0,-1.0,0.0,6e-05]
[1779079731099,52.19,76928.7,0.0,-1.0,0.0,6e-05]
[1779079731530,52.19,76928.7,0.0,-1.0,0.0,6e-05]
[1779079731560,52.19,76928.7,0.0,-1.0,0.0,6e-05]
[1779079731566,52.19,76928.7,0.0,-1.0,0.0,6e-05]
[1779079731809,52.19,76928.7,0.0,-1.0,0.0,6e-05]
[1779079732106,52.19,76924.11,0.0,-1.0,0.0,6e-05]
[1779079732808,52.19,76924.11,0.0,-1.0,0.0,6e-05]
[1779079732921,52.19,76924.11,0.0,-1.0,0.0,6e-05]
[1779079733113,52.19,76921.06,0.0,-1.0,0.0,6e-05]
[1779079734811,52.19,76921.06,0.0,-1.0,0.0,6e-05]
[1779079734933,52.19,76921.06,0.0,-1.0,0.0,6e-05]
[1779079735020,52.19,76919.25,0.0,-1.0,0.0,6e-05]
[1779079736809,52.19,76917.94,0.0,-1.0,0.0,6e-05]
[1779079736915,52.19,76917.94,0.0,-1.0,0.0,6e-05]
[1779079737004,52.19,76916.09,0.0,-1.0,0.0,6e-05]
[1779079738811,52.19,76915.22,0.0,-1.0,0.0,6e-05]
[1779079738884,52.19,76915.22,0.0,-1.0,0.0,6e-05]
[1779079738898,52.19,76915.22,0.0,-1.0,0.0,6e-05]
[1779079738992,52.19,76915.22,0.0,-1.0,0.0,6e-05]
[1779079739061,52.19,76915.22,0.0,-1.0,0.0,6e-05]
[1779079739092,52.19,76913.71,0.0,-1.0,0.0,6e-05]
[1779079739155,52.19,76910.61,0.0,-1.0,0.0,6e-05]
[1779079742813,52.19,76909.88,0.0,-1.0,0.0,6e-05]
[1779079742886,52.19,76909.88,0.0,-1.0,0.0,6e-05]
[1779079744809,52.19,76911.27,0.0,-1.0,0.0,6e-05]
[1779079744937,52.19,76911.27,0.0,-1.0,0.0,6e-05]
[1779079745031,52.19,76914.91,0.0,-1.0,0.0,6e-05]
[1779079745197,52.19,76919.77,0.0,-1.0,0.0,6e-05]
[1779079746308,52.19,76919.77,0.0,-1.0,0.0,6e-05]
[1779079746412,52.19,76919.77,0.0,-1.0,0.0,6e-05]
[1779079746561,52.19,76919.77,0.0,-1.0,0.0,6e-05]
[1779079746575,52.19,76915.66,0.0,-1.0,0.0,6e-05]
[1779079747533,52.19,76915.66,0.0,-1.0,0.0,6e-05]
[1779079747560,52.19,76915.66,0.0,-1.0,0.0,6e-05]
[1779079747569,52.19,76915.66,0.0,-1.0,0.0,6e-05]
[1779079747696,52.19,76911.85,0.0,-1.0,0.0,6e-05]
[1779079750809,52.19,76911.81,0.0,-1.0,0.0,6e-05]
[1779079750841,52.19,76911.81,0.0,-1.0,0.0,6e-05]
[1779079752247,52.19,76915.38,0.0,-1.0,0.0,6e-05]
[1779079753513,52.19,76915.38,0.0,-1.0,0.0,6e-05]
[1779079753562,52.19,76915.38,0.0,-1.0,0.0,6e-05]
[1779079753569,52.19,76915.38,0.0,-1.0,0.0,6e-05]
[1779079753810,52.19,76915.38,0.0,-1.0,0.0,6e-05]
[1779079753967,52.19,76915.38,0.0,-1.0,0.0,6e-05]
[1779079754000,52.19,76915.38,0.0,-1.0,0.0,6e-05]
[1779079754058,52.19,76915.38,0.0,-1.0,0.0,6e-05]
[1779079754129,52.19,76916.15,0.0,-1.0,0.0,6e-05]
[1779079755269,52.19,76918.66,0.0,-1.0,0.0,6e-05]
[1779079758290,52.19,76919.76,0.0,-1.0,0.0,6e-05]
[1779079758311,52.19,76919.76,0.0,-1.0,0.0,6e-05]
[1779079758398,52.19,76919.76,0.0,-1.0,0.0,6e-05]
[1779079758561,52.19,76919.76,0.0,-1.0,0.0,6e-05]
[1779079758592,52.19,76920.14,0.0,-1.0,0.0,6e-05]
[1779079760454,52.19,76919.9,0.0,-1.0,0.0,6e-05]
[1779079760507,52.19,76919.9,0.0,-1.0,0.0,6e-05]
[1779079760561,52.19,76919.9,0.0,-1.0,0.0,6e-05]
[1779079766345,52.19,76920.41,0.0,-1.0,0.0,6e-05]
[1779079767360,52.19,76920.41,0.0,-1.0,0.0,6e-05]
[1779079767465,52.19,76920.41,0.0,-1.0,0.0,6e-05]
[1779079767561,52.19,76920.41,0.0,-1.0,0.0,6e-05]
[1779079767663,52.19,76918.2,0.0,-1.0,0.0,6e-05]
[1779079768368,52.19,76918.2,0.0,-1.0,0.0,6e-05]
[1779079768425,52.19,76918.2,0.0,-1.0,0.0,6e-05]
[1779079768562,52.19,76918.2,0.0,-1.0,0.0,6e-05]
[1779079768635,52.19,76916.33,0.0,-1.0,0.0,6e-05]
[1779079771380,52.19,76916.4,0.0,-1.0,0.0,6e-05]
[1779079775688,52.19,76916.48,0.0,-1.0,0.0,6e-05]
[1779079775787,52.19,76916.48,0.0,-1.0,0.0,6e-05]
[1779079775808,52.19,76916.48,0.0,-1.0,0.0,6e-05]
[1779079775921,52.19,76916.48,0.0,-1.0,0.0,6e-05]
[1779079776512,52.19,76916.99,0.0,-1.0,0.0,6e-05]
[1779079776561,52.19,76916.99,0.0,-1.0,0.0,6e-05]
[1779079776568,52.19,76916.99,0.0,-1.0,0.0,6e-05]
[1779079776808,52.19,76916.99,0.0,-1.0,0.0,6e-05]
[1779079776820,52.19,76916.53,0.0,-1.0,0.0,6e-05]
[1779079778812,52.19,76916.82,0.0,-1.0,0.0,6e-05]
[1779079778921,52.19,76916.82,0.0,-1.0,0.0,6e-05]
[1779079780809,52.19,76916.51,0.0,-1.0,0.0,6e-05]
[1779079780941,52.19,76916.51,0.0,-1.0,0.0,6e-05]
[1779079784816,52.19,76916.56,0.0,-1.0,0.0,6e-05]
[1779079784865,52.19,76916.56,0.0,-1.0,0.0,6e-05]
[1779079786810,52.19,76916.52,0.0,-1.0,0.0,6e-05]
[1779079786934,52.19,76916.52,0.0,-1.0,0.0,6e-05]
[1779079787492,52.19,76918.48,0.0,-1.0,0.0,6e-05]
[1779079789096,52.19,76918.48,0.0,-1.0,0.0,6e-05]
[1779079789141,52.19,76918.48,0.0,-1.0,0.0,6e-05]
[1779079789127,52.19,76920.35,0.0,-1.0,0.0,6e-05]
[1779079789308,52.19,76920.35,0.0,-1.0,0.0,6e-05]
[1779079789506,52.19,76919.17,0.0,-1.0,0.0,6e-05]
[1779079790810,52.19,76919.17,0.0,-1.0,0.0,6e-05]
[1779079790950,52.19,76919.17,0.0,-1.0,0.0,6e-05]
[1779079792810,52.19,76919.11,0.0,-1.0,0.0,6e-05]
[1779079792930,52.19,76919.11,0.0,-1.0,0.0,6e-05]
[1779079793070,52.19,76919.11,0.0,-1.0,0.0,6e-05]
[1779079793192,52.19,76920.13,0.0,-1.0,0.0,6e-05]
[1779079793308,52.19,76920.13,0.0,-1.0,0.0,6e-05]
[1779079793422,52.19,76920.13,0.0,-1.0,0.0,6e-05]
[1779079793560,52.19,76920.13,0.0,-1.0,0.0,6e-05]
[1779079793637,52.19,76918.84,0.0,-1.0,0.0,6e-05]
[1779079796808,52.19,76918.38,0.0,-1.0,0.0,6e-05]
[1779079796928,52.19,76918.38,0.0,-1.0,0.0,6e-05]
[1779079798489,52.19,76918.59,0.0,-1.0,0.0,6e-05]
[1779079798543,52.19,76918.59,0.0,-1.0,0.0,6e-05]
[1779079798570,52.19,76918.59,0.0,-1.0,0.0,6e-05]
[1779079798809,52.19,76918.59,0.0,-1.0,0.0,6e-05]
[1779079798921,52.19,76918.59,0.0,-1.0,0.0,6e-05]
[1779079799023,52.19,76917.98,0.0,-1.0,0.0,6e-05]
[1779079800583,52.19,76916.41,0.0,-1.0,0.0,6e-05]
[1779079801935,52.19,76916.41,0.0,-1.0,0.0,6e-05]
[1779079801984,52.19,76916.41,0.0,-1.0,0.0,6e-05]
[1779079802058,52.19,76916.41,0.0,-1.0,0.0,6e-05]
[1779079802151,52.19,76916.41,0.0,-1.0,0.0,6e-05]
[1779079802140,52.19,76914.08,0.0,-1.0,0.0,6e-05]
[1779079802834,52.19,76914.08,0.0,-1.0,0.0,6e-05]
[1779079802872,52.19,76914.08,0.0,-1.0,0.0,6e-05]
[1779079803058,52.19,76914.08,0.0,-1.0,0.0,6e-05]
[1779079803087,52.19,76912.39,0.0,-1.0,0.0,6e-05]
[1779079804809,52.19,76912.76,0.0,-1.0,0.0,6e-05]
[1779079804853,52.19,76912.76,0.0,-1.0,0.0,6e-05]
[1779079808810,52.19,76912.6,0.0,-1.0,0.0,6e-05]
[1779079808944,52.19,76912.6,0.0,-1.0,0.0,6e-05]
[1779079812809,52.19,76911.51,0.0,-1.0,0.0,6e-05]
[1779079812939,52.19,76911.51,0.0,-1.0,0.0,6e-05]
[1779079816299,52.19,76913.8,0.0,-1.0,0.0,6e-05]
[1779079816696,52.19,76915.93,0.0,-1.0,0.0,6e-05]
[1779079817350,52.19,76915.93,0.0,-1.0,0.0,6e-05]
[1779079817421,52.19,76915.93,0.0,-1.0,0.0,6e-05]
[1779079817561,52.19,76915.93,0.0,-1.0,0.0,6e-05]
[1779079817703,52.19,76916.53,0.0,-1.0,0.0,6e-05]
[1779079821731,52.19,76915.21,0.0,-1.0,0.0,6e-05]
[1779079823534,52.19,76915.71,0.0,-1.0,0.0,6e-05]
[1779079823561,52.19,76915.71,0.0,-1.0,0.0,6e-05]
[1779079823587,52.19,76915.71,0.0,-1.0,0.0,6e-05]
[1779079823808,52.19,76915.71,0.0,-1.0,0.0,6e-05]
[1779079823909,52.19,76915.24,0.0,-1.0,0.0,6e-05]
[1779079824753,52.19,76910.8,0.0,-1.0,0.0,6e-05]
[1779079825760,52.19,76906.89,0.0,-1.0,0.0,6e-05]
[1779079826331,52.19,76906.89,0.0,-1.0,0.0,6e-05]
[1779079826394,52.19,76906.89,0.0,-1.0,0.0,6e-05]
[1779079826502,52.19,76906.89,0.0,-1.0,0.0,6e-05]
[1779079826767,52.19,76900.35,0.0,-1.0,0.0,6e-05]
[1779079827774,52.19,76897.41,0.0,-1.0,0.0,6e-05]
[1779079828781,52.19,76896.07,0.0,-1.0,0.0,6e-05]
[1779079829788,52.19,76893.47,0.0,-1.0,0.0,6e-05]
[1779079831215,52.19,76893.47,0.0,-1.0,0.0,6e-05]
[1779079830795,52.19,76889.96,0.0,-1.0,0.0,6e-05]
[1779079831308,52.19,76889.96,0.0,-1.0,0.0,6e-05]
[1779079831327,52.19,76889.96,0.0,-1.0,0.0,6e-05]
[1779079831562,52.19,76889.96,0.0,-1.0,0.0,6e-05]
[1779079831802,52.19,76886.61,0.0,-1.0,0.0,6e-05]
[1779079832810,52.19,76885.14,0.0,-1.0,0.0,6e-05]
[1779079833816,52.19,76883.79,0.0,-1.0,0.0,6e-05]
[1779079836837,52.19,76885.05,0.0,-1.0,0.0,6e-05]
[1779079837827,52.19,76885.05,0.0,-1.0,0.0,6e-05]
[1779079837938,52.19,76885.05,0.0,-1.0,0.0,6e-05]
[1779079838057,52.19,76885.05,0.0,-1.0,0.0,6e-05]
[1779079838158,52.19,76887.78,0.0,-1.0,0.0,6e-05]
[1779079838851,52.19,76889.63,0.0,-1.0,0.0,6e-05]
[1779079840865,52.19,76891.13,0.0,-1.0,0.0,6e-05]
[1779079843886,52.19,76892.62,0.0,-1.0,0.0,6e-05]
[1779079844504,52.19,76892.62,0.0,-1.0,0.0,6e-05]
[1779079844558,52.19,76892.62,0.0,-1.0,0.0,6e-05]
[1779079844615,52.19,76892.62,0.0,-1.0,0.0,6e-05]
[1779079844812,52.19,76892.62,0.0,-1.0,0.0,6e-05]
[1779079844893,52.19,76888.83,0.0,-1.0,0.0,6e-05]
[1779079846908,52.19,76889.95,0.0,-1.0,0.0,6e-05]
[1779079850029,52.19,76889.66,0.0,-1.0,0.0,6e-05]
[1779079850058,52.19,76889.66,0.0,-1.0,0.0,6e-05]
[1779079850142,52.19,76889.66,0.0,-1.0,0.0,6e-05]
[1779079850122,52.19,76888.75,0.0,-1.0,0.0,6e-05]
[1779079850314,52.19,76888.75,0.0,-1.0,0.0,6e-05]
[1779079850935,52.19,76888.22,0.0,-1.0,0.0,6e-05]
[1779079851942,52.19,76886.26,0.0,-1.0,0.0,6e-05]
[1779079855116,52.19,76885.5,0.0,-1.0,0.0,6e-05]
[1779079855227,52.19,76885.5,0.0,-1.0,0.0,6e-05]
[1779079855217,52.19,76884.12,0.0,-1.0,0.0,6e-05]
[1779079855306,52.19,76884.12,0.0,-1.0,0.0,6e-05]
[1779079855359,52.19,76884.12,0.0,-1.0,0.0,6e-05]
[1779079855970,52.19,76884.52,0.0,-1.0,0.0,6e-05]
[1779079858807,52.19,76884.79,0.0,-1.0,0.0,6e-05]
[1779079858917,52.19,76884.79,0.0,-1.0,0.0,6e-05]
[1779079858991,52.19,76884.01,0.0,-1.0,0.0,6e-05]
[1779079859999,52.19,76882.85,0.0,-1.0,0.0,6e-05]
[1779079862015,52.19,76884.15,0.0,-1.0,0.0,6e-05]
[1779079862817,52.19,76884.15,0.0,-1.0,0.0,6e-05]
[1779079862858,52.19,76884.15,0.0,-1.0,0.0,6e-05]
[1779079863021,52.19,76885.1,0.0,-1.0,0.0,6e-05]
[1779079863672,52.19,76885.1,0.0,-1.0,0.0,6e-05]
[1779079863833,52.19,76885.1,0.0,-1.0,0.0,6e-05]
[1779079864063,52.19,76885.1,0.0,-1.0,0.0,6e-05]
[1779079864196,52.19,76885.1,0.0,-1.0,0.0,6e-05]
[1779079864150,52.19,76877.93,0.0,-1.0,0.0,6e-05]
[1779079865035,52.19,76874.1,0.0,-1.0,0.0,6e-05]
[1779079866042,52.19,76878.03,0.0,-1.0,0.0,6e-05]
[1779079866808,52.19,76878.03,0.0,-1.0,0.0,6e-05]
[1779079866923,52.19,76878.03,0.0,-1.0,0.0,6e-05]
[1779079867049,52.19,76881.11,0.0,-1.0,0.0,6e-05]
[1779079868056,52.19,76884.18,0.0,-1.0,0.0,6e-05]
[1779079868817,52.19,76884.18,0.0,-1.0,0.0,6e-05]
[1779079868932,52.19,76884.18,0.0,-1.0,0.0,6e-05]
[1779079869063,52.19,76884.74,0.0,-1.0,0.0,6e-05]
[1779079870198,52.19,76884.74,0.0,-1.0,0.0,6e-05]
[1779079870256,52.19,76888.25,0.0,-1.0,0.0,6e-05]
[1779079870263,52.19,76888.25,0.0,-1.0,0.0,6e-05]
[1779079871077,52.19,76893.47,0.0,-1.0,0.0,6e-05]
[1779079872084,52.19,76898.5,0.0,-1.0,0.0,6e-05]
[1779079872667,52.19,76898.5,0.0,-1.0,0.0,6e-05]
[1779079872715,52.19,76898.5,0.0,-1.0,0.0,6e-05]
[1779079873091,52.19,76898.75,0.0,-1.0,0.0,6e-05]
[1779079874098,52.19,76900.62,0.0,-1.0,0.0,6e-05]
[1779079874809,52.19,76900.62,0.0,-1.0,0.0,6e-05]
[1779079874912,52.19,76900.62,0.0,-1.0,0.0,6e-05]
[1779079875105,52.19,76902.08,0.0,-1.0,0.0,6e-05]
[1779079876112,52.19,76903.53,0.0,-1.0,0.0,6e-05]
[1779079876517,52.19,76903.53,0.0,-1.0,0.0,6e-05]
[1779079876559,52.19,76903.53,0.0,-1.0,0.0,6e-05]
[1779079876673,52.19,76903.53,0.0,-1.0,0.0,6e-05]
[1779079877119,52.19,76905.98,0.0,-1.0,0.0,6e-05]
[1779079878809,52.19,76906.23,0.0,-1.0,0.0,6e-05]
[1779079878919,52.19,76906.23,0.0,-1.0,0.0,6e-05]
[1779079879133,52.19,76906.06,0.0,-1.0,0.0,6e-05]
[1779079882809,52.19,76905.96,0.0,-1.0,0.0,6e-05]
[1779079882890,52.19,76905.96,0.0,-1.0,0.0,6e-05]
[1779079883161,52.19,76905.78,0.0,-1.0,0.0,6e-05]
[1779079888198,52.19,76905.86,0.0,-1.0,0.0,6e-05]
[1779079890211,52.19,76907.58,0.0,-1.0,0.0,6e-05]
[1779079891219,52.19,76909.5,0.0,-1.0,0.0,6e-05]
[1779079893232,52.19,76907.73,0.0,-1.0,0.0,6e-05]
[1779079895246,52.19,76908.91,0.0,-1.0,0.0,6e-05]
[1779079896253,52.19,76913.25,0.0,-1.0,0.0,6e-05]
[1779079897260,52.19,76922.14,0.0,-1.0,0.0,6e-05]
[1779079898267,52.19,76924.19,0.0,-1.0,0.0,6e-05]
[1779079899274,52.19,76923.96,0.0,-1.0,0.0,6e-05]
[1779079905316,52.19,76924.26,0.0,-1.0,0.0,6e-05]
[1779079910351,52.19,76926.38,0.0,-1.0,0.0,6e-05]
[1779079915386,52.19,76926.79,0.0,-1.0,0.0,6e-05]
[1779079920421,52.19,76927.07,0.0,-1.0,0.0,6e-05]
[1779079925456,52.19,76927.24,0.0,-1.0,0.0,6e-05]
[1779079930491,52.19,76928.03,0.0,-1.0,0.0,6e-05]
[1779079931498,52.19,76928.87,0.0,-1.0,0.0,6e-05]
[1779079933512,52.19,76931.94,0.0,-1.0,0.0,6e-05]
[1779079934519,52.19,76935.63,0.0,-1.0,0.0,6e-05]
[1779079936533,52.19,76937.85,0.0,-1.0,0.0,6e-05]
[1779079940349,52.19,76938.26,0.0,-1.0,0.0,6e-05]
[1779079940562,52.19,76938.26,0.0,-1.0,0.0,6e-05]
[1779079940569,52.19,76940.39,0.0,-1.0,0.0,6e-05]
[1779079941568,52.19,76945.12,0.0,-1.0,0.0,6e-05]
[1779079942575,52.19,76948.01,0.0,-1.0,0.0,7e-05]
[1779079943583,52.19,76944.13,0.0,-1.0,0.0,6e-05]
[1779079944590,52.19,76943.19,0.0,-1.0,0.0,6e-05]
[1779079948618,52.19,76944.17,0.0,-1.0,0.0,6e-05]
[1779079952647,52.19,76947.14,0.0,-1.0,0.0,6e-05]
[1779079953654,52.19,76952.55,0.0,-1.0,0.0,7e-05]
[1779079954661,52.19,76954.0,0.0,-1.0,0.0,7e-05]
[1779079957682,52.19,76956.01,0.0,-1.0,0.0,7e-05]
[1779079959696,52.19,76951.8,0.0,-1.0,0.0,7e-05]
[1779079960703,52.19,76945.44,0.0,-1.0,0.0,6e-05]
[1779079961710,52.19,76943.61,0.0,-1.0,0.0,6e-05]
[1779079962717,52.19,76942.79,0.0,-1.0,0.0,6e-05]
[1779079965738,52.19,76941.54,0.0,-1.0,0.0,6e-05]
[1779079969000,52.19,76939.21,0.0,-1.0,0.0,6e-05]
[1779079970773,52.19,76945.05,0.0,-1.0,0.0,6e-05]
[1779079971780,52.19,76947.5,0.0,-1.0,0.0,6e-05]
[1779079975808,52.19,76946.13,0.0,-1.0,0.0,6e-05]
[1779079980843,52.19,76946.67,0.0,-1.0,0.0,6e-05]
[1779079984874,52.19,76945.74,0.0,-1.0,0.0,6e-05]
[1779079989909,52.19,76946.17,0.0,-1.0,0.0,6e-05]
[1779079992568,52.19,76946.66,0.0,-1.0,0.0,6e-05]
[1779079992684,52.19,76946.66,0.0,-1.0,0.0,6e-05]
[1779079992780,52.19,76946.66,0.0,-1.0,0.0,6e-05]
[1779079994944,52.19,76949.44,0.0,-1.0,0.0,7e-05]
[1779079997965,52.19,76948.13,0.0,-1.0,0.0,6e-05]
[1779079999979,52.19,76949.46,0.0,-1.0,0.0,7e-05]
[1779080003000,52.19,76948.68,0.0,-1.0,0.0,6e-05]
[1779080007028,52.19,76947.57,0.0,-1.0,0.0,6e-05]
[1779080009042,52.19,76948.53,0.0,-1.0,0.0,6e-05]
[1779080013072,52.19,76949.11,0.0,-1.0,0.0,6e-05]
[1779080016093,52.19,76947.66,0.0,-1.0,0.0,6e-05]
[1779080017100,52.19,76945.93,0.0,-1.0,0.0,6e-05]
[1779080021128,52.19,76948.03,0.0,-1.0,0.0,6e-05]
[1779080024149,52.19,76948.99,0.0,-1.0,0.0,6e-05]
[1779080029185,52.19,76947.44,0.0,-1.0,0.0,6e-05]
[1779080030191,52.19,76945.46,0.0,-1.0,0.0,6e-05]
[1779080035229,52.19,76944.69,0.0,-1.0,0.0,6e-05]
[1779080037244,52.19,76945.73,0.0,-1.0,0.0,6e-05]
[1779080039258,52.19,76947.05,0.0,-1.0,0.0,6e-05]
[1779080042279,52.19,76945.48,0.0,-1.0,0.0,6e-05]
[1779080047314,52.19,76945.63,0.0,-1.0,0.0,6e-05]
[1779080052350,52.19,76945.54,0.0,-1.0,0.0,6e-05]
[1779080057385,52.19,76945.2,0.0,-1.0,0.0,6e-05]
[1779080062420,52.19,76945.3,0.0,-1.0,0.0,6e-05]
[1779080067455,52.19,76945.34,0.0,-1.0,0.0,6e-05]
[1779080072490,52.19,76945.23,0.0,-1.0,0.0,6e-05]
[1779080077526,52.19,76947.34,0.0,-1.0,0.0,6e-05]
[1779080078532,52.19,76948.52,0.0,-1.0,0.0,6e-05]
[1779080079539,52.19,76949.77,0.0,-1.0,0.0,6e-05]
[1779080083567,52.19,76951.29,0.0,-1.0,0.0,6e-05]
[1779080085581,52.19,76950.37,0.0,-1.0,0.0,6e-05]
[1779080090616,52.19,76951.82,0.0,-1.0,0.0,6e-05]
[1779080093638,52.19,76953.79,0.0,-1.0,0.0,6e-05]
[1779080094644,52.19,76952.88,0.0,-1.0,0.0,6e-05]
[1779080096658,52.19,76950.48,0.0,-1.0,0.0,6e-05]
[1779080097665,52.19,76949.66,0.0,-1.0,0.0,6e-05]
[1779080099679,52.19,76951.37,0.0,-1.0,0.0,6e-05]
[1779080100686,52.19,76953.19,0.0,-1.0,0.0,6e-05]
[1779080104718,52.19,76952.2,0.0,-1.0,0.0,6e-05]
[1779080106732,52.19,76953.35,0.0,-1.0,0.0,6e-05]
[1779080111767,52.19,76953.8,0.0,-1.0,0.0,6e-05]
[1779080113781,52.19,76952.42,0.0,-1.0,0.0,6e-05]
[1779080114788,52.19,76949.86,0.0,-1.0,0.0,6e-05]
[1779080116802,52.19,76950.64,0.0,-1.0,0.0,6e-05]
[1779080122845,52.19,76951.38,0.0,-1.0,0.0,6e-05]
[1779080126873,52.19,76952.45,0.0,-1.0,0.0,6e-05]
[1779080127880,52.19,76954.87,0.0,-1.0,0.0,6e-05]
[1779080132915,52.19,76953.8,0.0,-1.0,0.0,6e-05]
[1779080137950,52.19,76953.4,0.0,-1.0,0.0,6e-05]
[1779080140971,52.19,76951.28,0.0,-1.0,0.0,6e-05]
[1779080141978,52.19,76950.14,0.0,-1.0,0.0,6e-05]
[1779080144999,52.19,76949.2,0.0,-1.0,0.0,6e-05]
[1779080147013,52.19,76947.0,0.0,-1.0,0.0,6e-05]
[1779080150034,52.19,76945.69,0.0,-1.0,0.0,6e-05]
[1779080152050,52.19,76942.82,0.0,-1.0,0.0,6e-05]
[1779080153055,52.19,76945.12,0.0,-1.0,0.0,6e-05]
[1779080155073,52.19,76943.31,0.0,-1.0,0.0,6e-05]
[1779080158094,52.19,76944.61,0.0,-1.0,0.0,6e-05]
[1779080160108,52.19,76946.02,0.0,-1.0,0.0,6e-05]
[1779080165143,52.19,76945.59,0.0,-1.0,0.0,6e-05]
[1779080166150,52.19,76944.4,0.0,-1.0,0.0,6e-05]
[1779080167157,52.19,76942.84,0.0,-1.0,0.0,6e-05]
[1779080169171,52.19,76945.05,0.0,-1.0,0.0,6e-05]
[1779080170178,52.19,76946.23,0.0,-1.0,0.0,6e-05]
[1779080171185,52.19,76947.58,0.0,-1.0,0.0,6e-05]
[1779080172192,52.19,76949.65,0.0,-1.0,0.0,6e-05]
[1779080177227,52.19,76949.66,0.0,-1.0,0.0,6e-05]
[1779080179241,52.19,76950.5,0.0,-1.0,0.0,6e-05]
[1779080180248,52.19,76951.56,0.0,-1.0,0.0,6e-05]
[1779080182262,52.19,76952.52,0.0,-1.0,0.0,6e-05]
[1779080187297,52.19,76953.31,0.0,-1.0,0.0,6e-05]
[1779080192332,52.19,76953.77,0.0,-1.0,0.0,6e-05]
[1779080194346,52.19,76956.32,0.0,-1.0,0.0,6e-05]
[1779080195353,52.19,76959.37,0.0,-1.0,0.0,6e-05]
[1779080199381,52.19,76960.38,0.0,-1.0,0.0,6e-05]
[1779080203409,52.19,76962.5,0.0,-1.0,0.0,6e-05]
[1779080204416,52.19,76964.18,0.0,-1.0,0.0,7e-05]
[1779080206432,52.19,76965.06,0.0,-1.0,0.0,7e-05]
[1779080208444,52.19,76966.05,0.0,-1.0,0.0,7e-05]
[1779080210458,52.19,76967.06,0.0,-1.0,0.0,7e-05]
[1779080214486,52.19,76965.07,0.0,-1.0,0.0,7e-05]
[1779080215493,52.19,76963.77,0.0,-1.0,0.0,7e-05]
[1779080219521,52.19,76965.03,0.0,-1.0,0.0,7e-05]
[1779080221535,52.19,76966.16,0.0,-1.0,0.0,7e-05]
[1779080222542,52.19,76967.14,0.0,-1.0,0.0,7e-05]
[1779080225563,52.19,76969.42,0.0,-1.0,0.0,7e-05]
[1779080226570,52.19,76971.48,0.0,-1.0,0.0,7e-05]
[1779080227578,52.19,76973.38,0.0,-1.0,0.0,7e-05]
[1779080228584,52.19,76981.99,0.0,-1.0,0.0,7e-05]
[1779080229592,52.19,76984.52,0.0,-1.0,0.0,7e-05]
[1779080230598,52.19,76984.27,0.0,-1.0,0.0,7e-05]
[1779080231605,52.19,76985.16,0.0,-1.0,0.0,7e-05]
[1779080235634,52.19,76986.03,0.0,-1.0,0.0,7e-05]
[1779080237648,52.19,76988.78,0.0,-1.0,0.0,7e-05]
[1779080242683,52.19,76988.88,0.0,-1.0,0.0,7e-05]
[1779080246711,52.19,76991.43,0.0,-1.0,0.0,7e-05]
[1779080248725,52.19,76989.98,0.0,-1.0,0.0,7e-05]
[1779080249732,52.19,76987.49,0.0,-1.0,0.0,7e-05]
[1779080251746,52.19,76988.16,0.0,-1.0,0.0,7e-05]
[1779080252753,52.19,76985.57,0.0,-1.0,0.0,7e-05]
[1779080256781,52.19,76984.51,0.0,-1.0,0.0,7e-05]
[1779080261818,52.19,76984.06,0.0,-1.0,0.0,7e-05]
[1779080266853,52.19,76983.72,0.0,-1.0,0.0,7e-05]
[1779080267860,52.19,76985.37,0.0,-1.0,0.0,7e-05]
[1779080268867,52.19,76988.39,0.0,-1.0,0.0,7e-05]
[1779080269874,52.19,76991.16,0.0,-1.0,0.0,7e-05]
[1779080271888,52.19,76989.99,0.0,-1.0,0.0,7e-05]
[1779080273902,52.19,76991.42,0.0,-1.0,0.0,7e-05]
[1779080276923,52.19,76990.11,0.0,-1.0,0.0,7e-05]
[1779080279944,52.19,76991.06,0.0,-1.0,0.0,7e-05]
[1779080281958,52.19,76987.5,0.0,-1.0,0.0,7e-05]
[1779080282965,52.19,76986.04,0.0,-1.0,0.0,7e-05]
[1779080283972,52.19,76984.68,0.0,-1.0,0.0,7e-05]
[1779080285986,52.19,76982.15,0.0,-1.0,0.0,7e-05]
[1779080288000,52.19,76983.12,0.0,-1.0,0.0,7e-05]
[1779080289564,52.19,76983.12,0.0,-1.0,0.0,7e-05]
[1779080289665,52.19,76983.58,0.0,-1.0,0.0,7e-05]
[1779080289687,52.19,76983.58,0.0,-1.0,0.0,7e-05]
[1779080291022,52.19,76986.03,0.0,-1.0,0.0,7e-05]
[1779080292029,52.19,76987.09,0.0,-1.0,0.0,7e-05]
[1779080294042,52.19,76989.74,0.0,-1.0,0.0,7e-05]
[1779080299077,52.19,76990.04,0.0,-1.0,0.0,7e-05]
[1779080304112,52.19,76990.18,0.0,-1.0,0.0,7e-05]
[1779080305119,52.19,76992.35,0.0,-1.0,0.0,7e-05]
[1779080310154,52.19,76992.83,0.0,-1.0,0.0,7e-05]
[1779080312168,52.19,76991.3,0.0,-1.0,0.0,7e-05]
[1779080316196,52.19,76992.76,0.0,-1.0,0.0,7e-05]
[1779080321702,52.19,76993.15,0.0,-1.0,0.0,7e-05]
[1779080326266,52.19,76994.03,0.0,-1.0,0.0,7e-05]
[1779080331301,52.19,76995.03,0.0,-1.0,0.0,7e-05]
[1779080333315,52.19,76996.85,0.0,-1.0,0.0,7e-05]
[1779080338350,52.19,76998.07,0.0,-1.0,0.0,7e-05]
[1779080338807,52.19,76998.07,0.0,-1.0,0.0,7e-05]
[1779080338920,52.19,76998.07,0.0,-1.0,0.0,7e-05]
[1779080339357,52.19,76997.98,0.0,-1.0,0.0,7e-05]
[1779080341371,52.19,77001.33,0.0,-1.0,0.0,7e-05]
[1779080342378,52.19,77003.35,0.0,-1.0,0.0,7e-05]
[1779080345399,52.19,77004.4,0.0,-1.0,0.0,7e-05]
[1779080349427,52.19,77014.41,0.0,-1.0,0.0,7e-05]
[1779080350434,52.19,77015.61,0.0,-1.0,0.0,7e-05]
[1779080351441,52.19,77017.59,0.0,-1.0,0.0,7e-05]
[1779080352572,52.19,77017.59,0.0,-1.0,0.0,7e-05]
[1779080352682,52.19,77017.59,0.0,-1.0,0.0,7e-05]
[1779080352673,52.19,77018.47,0.0,-1.0,0.0,7e-05]
[1779080354462,52.19,77020.42,0.0,-1.0,0.0,7e-05]
[1779080356478,52.19,77024.46,0.0,-1.0,0.0,7e-05]
[1779080357484,52.19,77025.38,0.0,-1.0,0.0,7e-05]
[1779080361512,52.19,77026.26,0.0,-1.0,0.0,7e-05]
[1779080363526,52.19,77025.1,0.0,-1.0,0.0,7e-05]
[1779080370575,52.19,77025.16,0.0,-1.0,0.0,7e-05]
[1779080374604,52.19,77021.77,0.0,-1.0,0.0,7e-05]
[1779080376618,52.19,77019.46,0.0,-1.0,0.0,7e-05]
[1779080381653,52.19,77018.48,0.0,-1.0,0.0,7e-05]
[1779080386688,52.19,77017.96,0.0,-1.0,0.0,7e-05]
[1779080389709,52.19,77010.94,0.0,-1.0,0.0,7e-05]
[1779080390717,52.19,77003.95,0.0,-1.0,0.0,7e-05]
[1779080391723,52.19,77001.37,0.0,-1.0,0.0,7e-05]
[1779080395751,52.19,76998.86,0.0,-1.0,0.0,7e-05]
[1779080400786,52.19,77001.02,0.0,-1.0,0.0,7e-05]
[1779080401793,52.19,77003.77,0.0,-1.0,0.0,7e-05]
[1779080402801,52.19,77002.65,0.0,-1.0,0.0,7e-05]
[1779080404815,52.19,77005.1,0.0,-1.0,0.0,7e-05]
[1779080405822,52.19,77007.28,0.0,-1.0,0.0,7e-05]
[1779080406829,52.19,77008.46,0.0,-1.0,0.0,7e-05]
[1779080408854,52.19,77012.5,0.0,-1.0,0.0,7e-05]
[1779080409850,52.19,77015.18,0.0,-1.0,0.0,7e-05]
[1779080410857,52.19,77013.09,0.0,-1.0,0.0,7e-05]
[1779080412872,52.19,77014.05,0.0,-1.0,0.0,7e-05]
[1779080413879,52.19,77019.66,0.0,-1.0,0.0,7e-05]
[1779080414886,52.19,77020.9,0.0,-1.0,0.0,7e-05]
[1779080416900,52.19,77021.27,0.0,-1.0,0.0,7e-05]
[1779080421935,52.19,77025.24,0.0,-1.0,0.0,7e-05]
[1779080422942,52.19,77026.85,0.0,-1.0,0.0,7e-05]
[1779080424956,52.19,77025.57,0.0,-1.0,0.0,7e-05]
[1779080429992,52.19,77026.27,0.0,-1.0,0.0,7e-05]
[1779080430999,52.19,77026.68,0.0,-1.0,0.0,7e-05]
[1779080432007,52.19,77027.4,0.0,-1.0,0.0,7e-05]
[1779080434021,52.19,77024.95,0.0,-1.0,0.0,7e-05]
[1779080435028,52.19,77021.67,0.0,-1.0,0.0,7e-05]
[1779080436035,52.19,77020.88,0.0,-1.0,0.0,7e-05]
[1779080439056,52.19,77018.64,0.0,-1.0,0.0,7e-05]
[1779080440063,52.19,77016.82,0.0,-1.0,0.0,7e-05]
[1779080441070,52.19,77015.98,0.0,-1.0,0.0,7e-05]
[1779080442370,52.19,77014.17,0.0,-1.0,0.0,7e-05]
[1779080443084,52.19,77012.36,0.0,-1.0,0.0,7e-05]
[1779080444091,52.19,77011.61,0.0,-1.0,0.0,7e-05]
[1779080445098,52.19,77009.32,0.0,-1.0,0.0,7e-05]
[1779080446105,52.19,77005.96,0.0,-1.0,0.0,7e-05]
[1779080447113,52.19,77005.21,0.0,-1.0,0.0,7e-05]
[1779080448120,52.19,77004.46,0.0,-1.0,0.0,7e-05]
[1779080449127,52.19,77003.44,0.0,-1.0,0.0,7e-05]
[1779080453155,52.19,77007.74,0.0,-1.0,0.0,7e-05]
[1779080454162,52.19,77009.57,0.0,-1.0,0.0,7e-05]
[1779080455838,52.19,77006.3,0.0,-1.0,0.0,7e-05]
[1779080457183,52.19,77007.76,0.0,-1.0,0.0,7e-05]
[1779080460204,52.19,77007.05,0.0,-1.0,0.0,7e-05]
[1779080462218,52.19,77005.22,0.0,-1.0,0.0,7e-05]
[1779080463225,52.19,77003.37,0.0,-1.0,0.0,7e-05]
[1779080464232,52.19,77002.17,0.0,-1.0,0.0,7e-05]
[1779080467253,52.19,77004.01,0.0,-1.0,0.0,7e-05]
[1779080470274,52.19,77001.35,0.0,-1.0,0.0,7e-05]
[1779080471281,52.19,77000.51,0.0,-1.0,0.0,7e-05]
[1779080472288,52.19,77001.51,0.0,-1.0,0.0,7e-05]
[1779080473295,52.19,77000.21,0.0,-1.0,0.0,7e-05]
[1779080475311,52.19,76997.63,0.0,-1.0,0.0,7e-05]
[1779080476318,52.19,76996.83,0.0,-1.0,0.0,7e-05]
[1779080477325,52.19,76999.75,0.0,-1.0,0.0,7e-05]
[1779080482360,52.19,76993.8,0.0,-1.0,0.0,7e-05]
[1779080483367,52.19,76991.83,0.0,-1.0,0.0,7e-05]
[1779080488402,52.19,76991.77,0.0,-1.0,0.0,7e-05]
[1779080493437,52.19,76990.92,0.0,-1.0,0.0,7e-05]
[1779080497465,52.19,76983.54,0.0,-1.0,0.0,7e-05]
[1779080498472,52.19,76980.44,0.0,-1.0,0.0,6e-05]
[1779080499479,52.19,76978.07,0.0,-1.0,0.0,6e-05]
[1779080501493,52.19,76976.63,0.0,-1.0,0.0,6e-05]
[1779080504514,52.19,76975.68,0.0,-1.0,0.0,6e-05]
[1779080506528,52.19,76974.14,0.0,-1.0,0.0,6e-05]
[1779080508542,52.19,76974.8,0.0,-1.0,0.0,6e-05]
[1779080509556,52.19,76973.85,0.0,-1.0,0.0,6e-05]
[1779080510560,52.19,76969.45,0.0,-1.0,0.0,6e-05]
[1779080511567,52.19,76967.97,0.0,-1.0,0.0,6e-05]
[1779080514588,52.19,76969.31,0.0,-1.0,0.0,6e-05]
[1779080515595,52.19,76970.66,0.0,-1.0,0.0,6e-05]
[1779080516602,52.19,76971.96,0.0,-1.0,0.0,6e-05]
[1779080520631,52.19,76974.76,0.0,-1.0,0.0,6e-05]
[1779080522645,52.19,76975.64,0.0,-1.0,0.0,6e-05]
[1779080523652,52.19,76981.66,0.0,-1.0,0.0,7e-05]
[1779080524659,52.19,76984.09,0.0,-1.0,0.0,7e-05]
[1779080525666,52.19,76985.3,0.0,-1.0,0.0,7e-05]
[1779080527680,52.19,76987.32,0.0,-1.0,0.0,7e-05]
[1779080528687,52.19,76988.11,0.0,-1.0,0.0,7e-05]
[1779080530704,52.19,76987.26,0.0,-1.0,0.0,7e-05]
[1779080534732,52.19,76988.01,0.0,-1.0,0.0,7e-05]
[1779080539768,52.19,76989.44,0.0,-1.0,0.0,7e-05]
[1779080541785,52.19,76987.93,0.0,-1.0,0.0,7e-05]
[1779080542792,52.19,76983.23,0.0,-1.0,0.0,7e-05]
[1779080543799,52.19,76980.6,0.0,-1.0,0.0,6e-05]
[1779080545813,52.19,76978.72,0.0,-1.0,0.0,6e-05]
[1779080546820,52.19,76977.02,0.0,-1.0,0.0,6e-05]
[1779080547827,52.19,76972.77,0.0,-1.0,0.0,6e-05]
[1779080548834,52.19,76972.09,0.0,-1.0,0.0,6e-05]
[1779080553869,52.19,76971.26,0.0,-1.0,0.0,6e-05]
[1779080556890,52.19,76973.48,0.0,-1.0,0.0,6e-05]
[1779080557897,52.19,76975.83,0.0,-1.0,0.0,6e-05]
[1779080558904,52.19,76974.94,0.0,-1.0,0.0,6e-05]
[1779080561925,52.19,76975.71,0.0,-1.0,0.0,6e-05]
[1779080566960,52.19,76975.56,0.0,-1.0,0.0,6e-05]
[1779080570988,52.19,76973.09,0.0,-1.0,0.0,6e-05]
[1779080571995,52.19,76971.47,0.0,-1.0,0.0,6e-05]
[1779080573002,52.19,76969.05,0.0,-1.0,0.0,6e-05]
[1779080574009,52.19,76969.7,0.0,-1.0,0.0,6e-05]
[1779080575016,52.19,76970.75,0.0,-1.0,0.0,6e-05]
[1779080576023,52.19,76971.67,0.0,-1.0,0.0,6e-05]
[1779080582065,52.19,76972.62,0.0,-1.0,0.0,6e-05]
[1779080583072,52.19,76971.85,0.0,-1.0,0.0,6e-05]
[1779080588107,52.19,76971.96,0.0,-1.0,0.0,6e-05]
[1779080593142,52.19,76971.52,0.0,-1.0,0.0,6e-05]
[1779080598178,52.19,76971.54,0.0,-1.0,0.0,6e-05]
[1779080603212,52.19,76971.54,0.0,-1.0,0.0,6e-05]
[1779080605226,52.19,76970.64,0.0,-1.0,0.0,6e-05]
[1779080607240,52.19,76969.7,0.0,-1.0,0.0,6e-05]
[1779080610261,52.19,76968.64,0.0,-1.0,0.0,6e-05]
[1779080612275,52.19,76968.98,0.0,-1.0,0.0,6e-05]
[1779080615296,52.19,76972.23,0.0,-1.0,0.0,6e-05]
[1779080616303,52.19,76972.99,0.0,-1.0,0.0,6e-05]
[1779080618317,52.19,76974.68,0.0,-1.0,0.0,6e-05]
[1779080620331,52.19,76977.15,0.0,-1.0,0.0,6e-05]
[1779080622345,52.19,76976.08,0.0,-1.0,0.0,6e-05]
[1779080625366,52.19,76975.27,0.0,-1.0,0.0,6e-05]
[1779080630401,52.19,76975.66,0.0,-1.0,0.0,6e-05]
[1779080633422,52.19,76974.33,0.0,-1.0,0.0,6e-05]
[1779080634429,52.19,76973.16,0.0,-1.0,0.0,6e-05]
[1779080639464,52.19,76972.46,0.0,-1.0,0.0,6e-05]
[1779080640471,52.19,76970.71,0.0,-1.0,0.0,6e-05]
[1779080641478,52.19,76969.17,0.0,-1.0,0.0,6e-05]
[1779080644500,52.19,76966.7,0.0,-1.0,0.0,6e-05]
[1779080645507,52.19,76965.18,0.0,-1.0,0.0,6e-05]
[1779080650542,52.19,76965.96,0.0,-1.0,0.0,6e-05]
[1779080653563,52.19,76966.65,0.0,-1.0,0.0,6e-05]
[1779080656584,52.19,76973.16,0.0,-1.0,0.0,6e-05]
[1779080657591,52.19,76977.75,0.0,-1.0,0.0,6e-05]
[1779080658605,52.19,76983.77,0.0,-1.0,0.0,6e-05]
[1779080659615,52.19,76998.05,0.0,-1.0,0.0,7e-05]
[1779080660622,52.19,77002.2,0.0,-1.0,0.0,7e-05]
[1779080661629,52.19,77001.36,0.0,-1.0,0.0,7e-05]
[1779080663643,52.19,77000.0,0.0,-1.0,0.0,7e-05]
[1779080664650,52.19,76999.14,0.0,-1.0,0.0,7e-05]
[1779080669685,52.19,76999.65,0.0,-1.0,0.0,7e-05]
[1779080670692,52.19,76998.71,0.0,-1.0,0.0,7e-05]
[1779080671699,52.19,76999.83,0.0,-1.0,0.0,7e-05]
[1779080672706,52.19,77000.93,0.0,-1.0,0.0,7e-05]
[1779080673713,52.19,76999.23,0.0,-1.0,0.0,7e-05]
[1779080674721,52.19,76997.68,0.0,-1.0,0.0,7e-05]
[1779080675728,52.19,76993.2,0.0,-1.0,0.0,7e-05]
[1779080676735,52.19,76991.45,0.0,-1.0,0.0,6e-05]
[1779080677742,52.19,76986.16,0.0,-1.0,0.0,6e-05]
[1779080678749,52.19,76985.28,0.0,-1.0,0.0,6e-05]
[1779080679756,52.19,76984.43,0.0,-1.0,0.0,6e-05]
[1779080681770,52.19,76983.55,0.0,-1.0,0.0,6e-05]
[1779080685798,52.19,76989.77,0.0,-1.0,0.0,6e-05]
[1779080686805,52.19,76990.76,0.0,-1.0,0.0,6e-05]
[1779080687812,52.19,76991.48,0.0,-1.0,0.0,6e-05]
[1779080688819,52.19,76995.77,0.0,-1.0,0.0,7e-05]
[1779080693854,52.19,76995.58,0.0,-1.0,0.0,7e-05]
[1779080695868,52.19,76997.29,0.0,-1.0,0.0,7e-05]
[1779080696875,52.19,77003.83,0.0,-1.0,0.0,7e-05]
[1779080697882,52.19,77003.54,0.0,-1.0,0.0,7e-05]
[1779080700903,52.19,77005.1,0.0,-1.0,0.0,7e-05]
[1779080701910,52.19,77007.09,0.0,-1.0,0.0,7e-05]
[1779080706948,52.19,77007.13,0.0,-1.0,0.0,7e-05]
[1779080711987,52.19,77007.03,0.0,-1.0,0.0,7e-05]
[1779080712990,52.19,77002.8,0.0,-1.0,0.0,7e-05]
[1779080713997,52.19,76999.61,0.0,-1.0,0.0,7e-05]
[1779080715007,52.19,76993.68,0.0,-1.0,0.0,7e-05]
[1779080716013,52.19,76991.52,0.0,-1.0,0.0,6e-05]
[1779080717020,52.19,76992.42,0.0,-1.0,0.0,7e-05]
[1779080719034,52.19,76989.98,0.0,-1.0,0.0,6e-05]
[1779080721048,52.19,76992.22,0.0,-1.0,0.0,7e-05]
[1779080728097,52.19,76992.66,0.0,-1.0,0.0,7e-05]
[1779080733132,52.19,76992.55,0.0,-1.0,0.0,6e-05]
[1779080735147,52.19,76991.09,0.0,-1.0,0.0,6e-05]
[1779080736153,52.19,76990.05,0.0,-1.0,0.0,6e-05]
[1779080737160,52.19,76986.15,0.0,-1.0,0.0,6e-05]
[1779080743202,52.19,76985.58,0.0,-1.0,0.0,6e-05]
[1779080746223,52.19,76984.81,0.0,-1.0,0.0,6e-05]
[1779080747230,52.19,76982.28,0.0,-1.0,0.0,6e-05]
[1779080748238,52.19,76979.06,0.0,-1.0,0.0,6e-05]
[1779080752265,52.19,76979.92,0.0,-1.0,0.0,6e-05]
[1779080754281,52.19,76986.59,0.0,-1.0,0.0,6e-05]
[1779080755292,52.19,76990.14,0.0,-1.0,0.0,6e-05]
[1779080756299,52.19,76990.38,0.0,-1.0,0.0,6e-05]
[1779080760327,52.19,76989.61,0.0,-1.0,0.0,6e-05]
[1779080761334,52.19,76988.59,0.0,-1.0,0.0,6e-05]
[1779080762341,52.19,76987.76,0.0,-1.0,0.0,6e-05]
[1779080767376,52.19,76987.59,0.0,-1.0,0.0,6e-05]
[1779080771404,52.19,76988.63,0.0,-1.0,0.0,6e-05]
[1779080773418,52.19,76989.34,0.0,-1.0,0.0,6e-05]
[1779080780468,52.19,76989.34,0.0,-1.0,0.0,6e-05]
[1779080782482,52.19,76991.19,0.0,-1.0,0.0,6e-05]
[1779080783489,52.19,76994.71,0.0,-1.0,0.0,6e-05]
[1779080784496,52.19,76997.63,0.0,-1.0,0.0,7e-05]
[1779080789531,52.19,76997.76,0.0,-1.0,0.0,7e-05]
[1779080792552,52.19,76995.44,0.0,-1.0,0.0,6e-05]
[1779080793559,52.19,76993.99,0.0,-1.0,0.0,6e-05]
[1779080796580,52.19,76993.24,0.0,-1.0,0.0,6e-05]
[1779080798594,52.19,76992.54,0.0,-1.0,0.0,6e-05]
[1779080803629,52.19,76992.69,0.0,-1.0,0.0,6e-05]
[1779080807657,52.19,76993.51,0.0,-1.0,0.0,6e-05]
[1779080810678,52.19,76994.41,0.0,-1.0,0.0,6e-05]
[1779080812692,52.19,76996.08,0.0,-1.0,0.0,6e-05]
[1779080813699,52.19,76997.23,0.0,-1.0,0.0,6e-05]
[1779080814706,52.19,76998.12,0.0,-1.0,0.0,6e-05]
[1779080816720,52.19,76997.42,0.0,-1.0,0.0,6e-05]
[1779080821757,52.19,76997.91,0.0,-1.0,0.0,6e-05]
[1779080823771,52.19,76999.38,0.0,-1.0,0.0,7e-05]
[1779080824778,52.19,77002.52,0.0,-1.0,0.0,7e-05]
[1779080825785,52.19,77004.08,0.0,-1.0,0.0,7e-05]
[1779080827799,52.19,77002.88,0.0,-1.0,0.0,7e-05]
[1779080828806,52.19,77002.15,0.0,-1.0,0.0,7e-05]
[1779080833841,52.19,77002.4,0.0,-1.0,0.0,7e-05]
[1779080836862,52.19,77000.42,0.0,-1.0,0.0,7e-05]
[1779080837869,52.19,76998.6,0.0,-1.0,0.0,6e-05]
[1779080838876,52.19,76996.76,0.0,-1.0,0.0,6e-05]
[1779080839883,52.19,76995.49,0.0,-1.0,0.0,6e-05]
[1779080840890,52.19,76994.46,0.0,-1.0,0.0,6e-05]
[1779080842904,52.19,76993.61,0.0,-1.0,0.0,6e-05]
[1779080843911,52.19,76992.86,0.0,-1.0,0.0,6e-05]
[1779080844918,52.19,76991.42,0.0,-1.0,0.0,6e-05]
[1779080845925,52.19,76990.12,0.0,-1.0,0.0,6e-05]
[1779080846932,52.19,76989.28,0.0,-1.0,0.0,6e-05]
[1779080852974,52.19,76989.37,0.0,-1.0,0.0,6e-05]
[1779080855995,52.19,76988.28,0.0,-1.0,0.0,6e-05]
[1779080858010,52.19,76989.12,0.0,-1.0,0.0,6e-05]
[1779080861031,52.19,76987.86,0.0,-1.0,0.0,6e-05]
[1779080863045,52.19,76988.86,0.0,-1.0,0.0,6e-05]
[1779080864052,52.19,76990.49,0.0,-1.0,0.0,6e-05]
[1779080866066,52.19,76989.73,0.0,-1.0,0.0,6e-05]
[1779080871101,52.19,76989.98,0.0,-1.0,0.0,6e-05]
[1779080876136,52.19,76989.73,0.0,-1.0,0.0,6e-05]
[1779080880164,52.19,76988.84,0.0,-1.0,0.0,6e-05]
[1779080881171,52.19,76987.66,0.0,-1.0,0.0,6e-05]
[1779080886206,52.19,76987.89,0.0,-1.0,0.0,6e-05]
[1779080891241,52.19,76987.15,0.0,-1.0,0.0,6e-05]
[1779080894262,52.19,76989.17,0.0,-1.0,0.0,6e-05]
[1779080895269,52.19,76990.29,0.0,-1.0,0.0,6e-05]
[1779080896276,52.19,76987.53,0.0,-1.0,0.0,6e-05]
[1779080898290,52.19,76985.92,0.0,-1.0,0.0,6e-05]
[1779080903325,52.19,76985.72,0.0,-1.0,0.0,6e-05]
[1779080908360,52.19,76985.47,0.0,-1.0,0.0,6e-05]
[1779080912388,52.19,76979.09,0.0,-1.0,0.0,6e-05]
[1779080913395,52.19,76977.4,0.0,-1.0,0.0,6e-05]
[1779080915409,52.19,76977.0,0.0,-1.0,0.0,6e-05]
[1779080919437,52.19,76976.01,0.0,-1.0,0.0,6e-05]
[1779080921451,52.19,76976.72,0.0,-1.0,0.0,6e-05]
[1779080922458,52.19,76980.39,0.0,-1.0,0.0,6e-05]
[1779080923465,52.19,76982.65,0.0,-1.0,0.0,6e-05]
[1779080928500,52.19,76982.18,0.0,-1.0,0.0,6e-05]
[1779080929507,52.19,76980.76,0.0,-1.0,0.0,6e-05]
[1779080931523,52.19,76983.03,0.0,-1.0,0.0,6e-05]
[1779080936558,52.19,76982.99,0.0,-1.0,0.0,6e-05]
[1779080937565,52.19,76982.16,0.0,-1.0,0.0,6e-05]
[1779080939579,52.19,76979.67,0.0,-1.0,0.0,6e-05]
[1779080941593,52.19,76978.52,0.0,-1.0,0.0,6e-05]
[1779080944616,52.19,76981.57,0.0,-1.0,0.0,6e-05]
[1779080946630,52.19,76982.57,0.0,-1.0,0.0,6e-05]
[1779080949651,52.19,76979.89,0.0,-1.0,0.0,6e-05]
[1779080951665,52.19,76980.62,0.0,-1.0,0.0,6e-05]
[1779080955693,52.19,76982.94,0.0,-1.0,0.0,6e-05]
[1779080956700,52.19,76983.92,0.0,-1.0,0.0,6e-05]
[1779080961735,52.19,76982.91,0.0,-1.0,0.0,6e-05]
[1779080962742,52.19,76981.78,0.0,-1.0,0.0,6e-05]
[1779080967777,52.19,76981.39,0.0,-1.0,0.0,6e-05]
[1779080969791,52.19,76982.42,0.0,-1.0,0.0,6e-05]
[1779080971806,52.19,76986.5,0.0,-1.0,0.0,6e-05]
[1779080972812,52.19,76992.83,0.0,-1.0,0.0,6e-05]
[1779080973819,52.19,76994.76,0.0,-1.0,0.0,6e-05]
[1779080977847,52.19,76995.88,0.0,-1.0,0.0,6e-05]
[1779080982882,52.19,76996.08,0.0,-1.0,0.0,6e-05]
[1779080986910,52.19,76994.71,0.0,-1.0,0.0,6e-05]
[1779080991945,52.19,76994.82,0.0,-1.0,0.0,6e-05]
[1779080996980,52.19,76994.68,0.0,-1.0,0.0,6e-05]
[1779080998994,52.19,76996.88,0.0,-1.0,0.0,6e-05]
[1779081001008,52.19,77000.35,0.0,-1.0,0.0,6e-05]
[1779081002187,52.19,77003.52,0.0,-1.0,0.0,6e-05]
[1779081003022,52.19,77006.37,0.0,-1.0,0.0,6e-05]
[1779081004029,52.19,77007.71,0.0,-1.0,0.0,6e-05]
[1779081006043,52.19,77009.76,0.0,-1.0,0.0,6e-05]
[1779081009064,52.19,77010.61,0.0,-1.0,0.0,7e-05]
[1779081012085,52.19,77011.5,0.0,-1.0,0.0,7e-05]
[1779081013092,52.19,77013.22,0.0,-1.0,0.0,7e-05]
[1779081015106,52.19,77014.69,0.0,-1.0,0.0,7e-05]
[1779081017120,52.19,77015.62,0.0,-1.0,0.0,7e-05]
[1779081023162,52.19,77015.5,0.0,-1.0,0.0,7e-05]
[1779081028197,52.19,77015.4,0.0,-1.0,0.0,7e-05]
[1779081033232,52.19,77015.38,0.0,-1.0,0.0,7e-05]
[1779081035246,52.19,77017.04,0.0,-1.0,0.0,7e-05]
[1779081040281,52.19,77017.49,0.0,-1.0,0.0,7e-05]
[1779081042295,52.19,77018.39,0.0,-1.0,0.0,7e-05]
[1779081045318,52.19,77022.44,0.0,-1.0,0.0,7e-05]
[1779081046325,52.19,77026.49,0.0,-1.0,0.0,7e-05]
[1779081047332,52.19,77027.21,0.0,-1.0,0.0,7e-05]
[1779081049352,52.19,77026.41,0.0,-1.0,0.0,7e-05]
[1779081050353,52.19,77024.05,0.0,-1.0,0.0,7e-05]
[1779081055388,52.19,77023.71,0.0,-1.0,0.0,7e-05]
[1779081058409,52.19,77022.38,0.0,-1.0,0.0,7e-05]
[1779081059416,52.19,77020.84,0.0,-1.0,0.0,7e-05]
[1779081061430,52.19,77022.65,0.0,-1.0,0.0,7e-05]
[1779081062437,52.19,77026.6,0.0,-1.0,0.0,7e-05]
[1779081063444,52.19,77024.67,0.0,-1.0,0.0,7e-05]
[1779081065458,52.19,77023.69,0.0,-1.0,0.0,7e-05]
[1779081070493,52.19,77023.75,0.0,-1.0,0.0,7e-05]
[1779081071500,52.19,77024.52,0.0,-1.0,0.0,7e-05]
[1779081075528,52.19,77027.13,0.0,-1.0,0.0,7e-05]
[1779081077542,52.19,77028.65,0.0,-1.0,0.0,7e-05]
[1779081078549,52.19,77029.98,0.0,-1.0,0.0,7e-05]
[1779081083584,52.19,77031.3,0.0,-1.0,0.0,7e-05]
[1779081084591,52.19,77034.53,0.0,-1.0,0.0,7e-05]
[1779081085598,52.19,77033.77,0.0,-1.0,0.0,7e-05]
[1779081090633,52.19,77034.73,0.0,-1.0,0.0,7e-05]
[1779081094663,52.19,77033.14,0.0,-1.0,0.0,7e-05]
[1779081095675,52.19,77034.3,0.0,-1.0,0.0,7e-05]
[1779081100706,52.19,77034.97,0.0,-1.0,0.0,7e-05]
[1779081102671,52.19,77034.96,0.0,-1.0,0.0,7e-05]
[1779081103727,52.19,77035.98,0.0,-1.0,0.0,7e-05]
[1779081104701,52.19,77035.98,0.0,-1.0,0.0,7e-05]
[1779081107755,52.19,77040.59,0.0,-1.0,0.0,7e-05]
[1779081108762,52.19,77039.72,0.0,-1.0,0.0,7e-05]
[1779081112791,52.19,77036.34,0.0,-1.0,0.0,7e-05]
[1779081113797,52.19,77034.46,0.0,-1.0,0.0,7e-05]
[1779081114804,52.19,77033.63,0.0,-1.0,0.0,7e-05]
[1779081117825,52.19,77034.38,0.0,-1.0,0.0,7e-05]
[1779081122860,52.19,77034.77,0.0,-1.0,0.0,7e-05]
[1779081123867,52.19,77033.14,0.0,-1.0,0.0,7e-05]
[1779081124874,52.19,77028.69,0.0,-1.0,0.0,7e-05]
[1779081125881,52.19,77024.0,0.0,-1.0,0.0,7e-05]
[1779081126888,52.19,77020.77,0.0,-1.0,0.0,7e-05]
[1779081128902,52.19,77019.28,0.0,-1.0,0.0,7e-05]
[1779081131923,52.19,77020.92,0.0,-1.0,0.0,7e-05]
[1779081132930,52.19,77023.87,0.0,-1.0,0.0,7e-05]
[1779081133937,52.19,77028.56,0.0,-1.0,0.0,7e-05]
[1779081134944,52.19,77029.35,0.0,-1.0,0.0,7e-05]
[1779081137965,52.19,77032.26,0.0,-1.0,0.0,7e-05]
[1779081139979,52.19,77031.08,0.0,-1.0,0.0,7e-05]
[1779081140987,52.19,77029.38,0.0,-1.0,0.0,7e-05]
[1779081141993,52.19,77027.27,0.0,-1.0,0.0,7e-05]
[1779081147028,52.19,77027.13,0.0,-1.0,0.0,7e-05]
[1779081152063,52.19,77026.92,0.0,-1.0,0.0,7e-05]
[1779081154077,52.19,77027.77,0.0,-1.0,0.0,7e-05]
[1779081155084,52.19,77026.99,0.0,-1.0,0.0,7e-05]
[1779081157098,52.19,77028.51,0.0,-1.0,0.0,7e-05]
[1779081162133,52.19,77028.82,0.0,-1.0,0.0,7e-05]
[1779081167168,52.19,77027.81,0.0,-1.0,0.0,7e-05]
[1779081172203,52.19,77028.33,0.0,-1.0,0.0,7e-05]
[1779081177238,52.19,77028.23,0.0,-1.0,0.0,7e-05]
[1779081181266,52.19,77028.99,0.0,-1.0,0.0,7e-05]
[1779081183280,52.19,77028.05,0.0,-1.0,0.0,7e-05]
[1779081184287,52.19,77021.74,0.0,-1.0,0.0,7e-05]
[1779081185294,52.19,77020.06,0.0,-1.0,0.0,6e-05]
[1779081187308,52.19,77022.04,0.0,-1.0,0.0,7e-05]
[1779081188315,52.19,77023.04,0.0,-1.0,0.0,7e-05]
[1779081193350,52.19,77023.34,0.0,-1.0,0.0,7e-05]
[1779081194357,52.19,77022.41,0.0,-1.0,0.0,7e-05]
[1779081199392,52.19,77022.11,0.0,-1.0,0.0,7e-05]
[1779081202413,52.19,77020.77,0.0,-1.0,0.0,7e-05]
[1779081204427,52.19,77019.45,0.0,-1.0,0.0,6e-05]
[1779081205434,52.19,77017.71,0.0,-1.0,0.0,6e-05]
[1779081206441,52.19,77016.33,0.0,-1.0,0.0,6e-05]
[1779081207448,52.19,77013.75,0.0,-1.0,0.0,6e-05]
[1779081208455,52.19,77018.39,0.0,-1.0,0.0,6e-05]
[1779081209462,52.19,77023.35,0.0,-1.0,0.0,7e-05]
[1779081214497,52.19,77023.75,0.0,-1.0,0.0,6e-05]
[1779081217518,52.19,77019.4,0.0,-1.0,0.0,6e-05]
[1779081218525,52.19,77017.08,0.0,-1.0,0.0,6e-05]
[1779081219532,52.19,77015.86,0.0,-1.0,0.0,6e-05]
[1779081221546,52.19,77014.79,0.0,-1.0,0.0,6e-05]
[1779081223560,52.19,77016.98,0.0,-1.0,0.0,6e-05]
[1779081227588,52.19,77015.91,0.0,-1.0,0.0,6e-05]
[1779081228595,52.19,77010.28,0.0,-1.0,0.0,6e-05]
[1779081229602,52.19,77007.71,0.0,-1.0,0.0,6e-05]
[1779081233630,52.19,77006.29,0.0,-1.0,0.0,6e-05]
[1779081234637,52.19,77003.97,0.0,-1.0,0.0,6e-05]
[1779081239672,52.19,77003.54,0.0,-1.0,0.0,6e-05]
[1779081244708,52.19,77002.75,0.0,-1.0,0.0,6e-05]
[1779081245715,52.19,77002.06,0.0,-1.0,0.0,6e-05]
[1779081249744,52.19,76998.55,0.0,-1.0,0.0,6e-05]
[1779081250751,52.19,76997.49,0.0,-1.0,0.0,6e-05]
[1779081252765,52.19,76993.8,0.0,-1.0,0.0,6e-05]
[1779081253772,52.19,76991.56,0.0,-1.0,0.0,6e-05]
[1779081255063,52.19,76990.23,0.0,-1.0,0.0,6e-05]
[1779081260821,52.19,76989.97,0.0,-1.0,0.0,6e-05]
[1779081265856,52.19,76989.99,0.0,-1.0,0.0,6e-05]
[1779081268877,52.19,76987.86,0.0,-1.0,0.0,6e-05]
[1779081272905,52.19,76985.12,0.0,-1.0,0.0,6e-05]
[1779081277940,52.19,76984.79,0.0,-1.0,0.0,6e-05]
[1779081279957,52.19,76986.83,0.0,-1.0,0.0,6e-05]
[1779081285996,52.19,76989.8,0.0,-1.0,0.0,6e-05]
[1779081287005,52.19,76991.91,0.0,-1.0,0.0,6e-05]
[1779081291039,52.19,76993.86,0.0,-1.0,0.0,6e-05]
[1779081295068,52.19,76995.08,0.0,-1.0,0.0,6e-05]
[1779081300102,52.19,76994.99,0.0,-1.0,0.0,6e-05]
[1779081301109,52.19,76990.67,0.0,-1.0,0.0,6e-05]
[1779081302116,52.19,76984.66,0.0,-1.0,0.0,6e-05]
[1779081303123,52.19,76981.03,0.0,-1.0,0.0,6e-05]
[1779081305137,52.19,76979.72,0.0,-1.0,0.0,6e-05]
[1779081306144,52.19,76977.12,0.0,-1.0,0.0,6e-05]
[1779081308158,52.19,76974.35,0.0,-1.0,0.0,6e-05]
[1779081309165,52.19,76973.24,0.0,-1.0,0.0,6e-05]
[1779081310191,52.19,76972.56,0.0,-1.0,0.0,6e-05]
[1779081311192,52.19,76964.22,0.0,-1.0,0.0,6e-05]
[1779081312199,52.19,76957.57,0.0,-1.0,0.0,6e-05]
[1779081314217,52.19,76955.81,0.0,-1.0,0.0,6e-05]
[1779081315224,52.19,76954.69,0.0,-1.0,0.0,6e-05]
[1779081316231,52.19,76953.8,0.0,-1.0,0.0,5e-05]
[1779081317238,52.19,76958.45,0.0,-1.0,0.0,6e-05]
[1779081318245,52.19,76961.85,0.0,-1.0,0.0,6e-05]
[1779081319252,52.19,76963.15,0.0,-1.0,0.0,6e-05]
[1779081320259,52.19,76964.79,0.0,-1.0,0.0,6e-05]
[1779081323280,52.19,76965.47,0.0,-1.0,0.0,6e-05]
[1779081324287,52.19,76967.44,0.0,-1.0,0.0,6e-05]
[1779081326301,52.19,76965.69,0.0,-1.0,0.0,6e-05]
[1779081327308,52.19,76964.74,0.0,-1.0,0.0,6e-05]
[1779081330329,52.19,76966.45,0.0,-1.0,0.0,6e-05]
[1779081332343,52.19,76967.93,0.0,-1.0,0.0,6e-05]
[1779081336371,52.19,76963.92,0.0,-1.0,0.0,6e-05]
[1779081337378,52.19,76959.71,0.0,-1.0,0.0,6e-05]
[1779081338385,52.19,76954.7,0.0,-1.0,0.0,5e-05]
[1779081339392,52.19,76953.51,0.0,-1.0,0.0,5e-05]
[1779081342413,52.19,76946.65,0.0,-1.0,0.0,5e-05]
[1779081343420,52.19,76945.52,0.0,-1.0,0.0,5e-05]
[1779081345434,52.19,76944.7,0.0,-1.0,0.0,5e-05]
[1779081349462,52.19,76946.83,0.0,-1.0,0.0,5e-05]
[1779081353490,52.19,76943.16,0.0,-1.0,0.0,5e-05]
[1779081354497,52.19,76942.54,0.0,-1.0,0.0,5e-05]
[1779081355504,52.19,76941.07,0.0,-1.0,0.0,5e-05]
[1779081356511,52.19,76938.53,0.0,-1.0,0.0,5e-05]
[1779081357815,52.19,76937.14,0.0,-1.0,0.0,5e-05]
[1779081358525,52.19,76936.4,0.0,-1.0,0.0,5e-05]
[1779081359532,52.19,76932.74,0.0,-1.0,0.0,5e-05]
[1779081360539,52.19,76930.13,0.0,-1.0,0.0,5e-05]
[1779081362553,52.19,76929.41,0.0,-1.0,0.0,5e-05]
[1779081366581,52.19,76928.24,0.0,-1.0,0.0,5e-05]
[1779081369602,52.19,76930.34,0.0,-1.0,0.0,5e-05]
[1779081372623,52.19,76931.52,0.0,-1.0,0.0,5e-05]
[1779081377658,52.19,76931.58,0.0,-1.0,0.0,5e-05]
[1779081378665,52.19,76937.4,0.0,-1.0,0.0,5e-05]
[1779081379672,52.19,76938.18,0.0,-1.0,0.0,5e-05]
[1779081380679,52.19,76936.87,0.0,-1.0,0.0,5e-05]
[1779081381686,52.19,76934.29,0.0,-1.0,0.0,5e-05]
[1779081382693,52.19,76932.9,0.0,-1.0,0.0,5e-05]
[1779081383700,52.19,76930.9,0.0,-1.0,0.0,5e-05]
[1779081384707,52.19,76927.06,0.0,-1.0,0.0,5e-05]
[1779081385714,52.19,76925.42,0.0,-1.0,0.0,5e-05]
[1779081390750,52.19,76925.54,0.0,-1.0,0.0,5e-05]
[1779081392765,52.19,76922.15,0.0,-1.0,0.0,5e-05]
[1779081393772,52.19,76917.71,0.0,-1.0,0.0,5e-05]
[1779081394779,52.19,76915.43,0.0,-1.0,0.0,5e-05]
[1779081395786,52.19,76914.44,0.0,-1.0,0.0,5e-05]
[1779081400823,52.19,76913.87,0.0,-1.0,0.0,5e-05]
[1779081405861,52.19,76905.55,0.0,-1.0,0.0,5e-05]
[1779081406868,52.19,76898.67,0.0,-1.0,0.0,5e-05]
[1779081407875,52.19,76896.83,0.0,-1.0,0.0,5e-05]
[1779081410896,52.19,76896.27,0.0,-1.0,0.0,5e-05]
[1779081414924,52.19,76897.9,0.0,-1.0,0.0,5e-05]
[1779081415931,52.19,76898.9,0.0,-1.0,0.0,5e-05]
[1779081419959,52.19,76898.01,0.0,-1.0,0.0,5e-05]
[1779081420966,52.19,76893.98,0.0,-1.0,0.0,5e-05]
[1779081423987,52.19,76894.98,0.0,-1.0,0.0,5e-05]
[1779081424995,52.19,76895.69,0.0,-1.0,0.0,5e-05]
[1779081426001,52.19,76903.17,0.0,-1.0,0.0,5e-05]
[1779081427008,52.19,76907.3,0.0,-1.0,0.0,5e-05]
[1779081428015,52.19,76906.79,0.0,-1.0,0.0,5e-05]
[1779081430029,52.19,76910.21,0.0,-1.0,0.0,5e-05]
[1779081431036,52.19,76913.11,0.0,-1.0,0.0,5e-05]
[1779081432043,52.19,76913.89,0.0,-1.0,0.0,5e-05]
[1779081433050,52.19,76916.8,0.0,-1.0,0.0,5e-05]
[1779081434057,52.19,76918.97,0.0,-1.0,0.0,5e-05]
[1779081435064,52.19,76923.91,0.0,-1.0,0.0,5e-05]
[1779081437078,52.19,76921.7,0.0,-1.0,0.0,5e-05]
[1779081438085,52.19,76920.02,0.0,-1.0,0.0,5e-05]
[1779081440099,52.19,76918.37,0.0,-1.0,0.0,5e-05]
[1779081441106,52.19,76916.23,0.0,-1.0,0.0,5e-05]
[1779081442113,52.19,76917.01,0.0,-1.0,0.0,5e-05]
[1779081443468,52.19,76917.61,0.0,-1.0,0.0,5e-05]
[1779081447152,52.19,76916.95,0.0,-1.0,0.0,5e-05]
[1779081448159,52.19,76913.41,0.0,-1.0,0.0,5e-05]
[1779081449166,52.19,76911.0,0.0,-1.0,0.0,5e-05]
[1779081450173,52.19,76912.46,0.0,-1.0,0.0,5e-05]
[1779081453194,52.19,76913.14,0.0,-1.0,0.0,5e-05]
[1779081454201,52.19,76914.09,0.0,-1.0,0.0,5e-05]
[1779081455208,52.19,76913.29,0.0,-1.0,0.0,5e-05]
[1779081460243,52.19,76913.64,0.0,-1.0,0.0,5e-05]
[1779081464271,52.19,76918.38,0.0,-1.0,0.0,5e-05]
[1779081465819,52.19,76920.04,0.0,-1.0,0.0,5e-05]
[1779081466285,52.19,76922.26,0.0,-1.0,0.0,5e-05]
[1779081467292,52.19,76923.52,0.0,-1.0,0.0,5e-05]
[1779081468299,52.19,76922.85,0.0,-1.0,0.0,5e-05]
[1779081469306,52.19,76924.03,0.0,-1.0,0.0,5e-05]
[1779081470313,52.19,76921.07,0.0,-1.0,0.0,5e-05]
[1779081471320,52.19,76917.81,0.0,-1.0,0.0,5e-05]
[1779081472327,52.19,76914.08,0.0,-1.0,0.0,5e-05]
[1779081474341,52.19,76911.59,0.0,-1.0,0.0,5e-05]
[1779081478369,52.19,76912.22,0.0,-1.0,0.0,5e-05]
[1779081481391,52.19,76909.81,0.0,-1.0,0.0,5e-05]
[1779081482397,52.19,76908.77,0.0,-1.0,0.0,5e-05]
[1779081484411,52.19,76909.49,0.0,-1.0,0.0,5e-05]
[1779081485418,52.19,76906.5,0.0,-1.0,0.0,5e-05]
[1779081486425,52.19,76905.8,0.0,-1.0,0.0,5e-05]
[1779081487432,52.19,76905.1,0.0,-1.0,0.0,5e-05]
[1779081488439,52.19,76903.38,0.0,-1.0,0.0,5e-05]
[1779081489446,52.19,76901.89,0.0,-1.0,0.0,5e-05]
[1779081490453,52.19,76900.99,0.0,-1.0,0.0,5e-05]
[1779081491460,52.19,76900.13,0.0,-1.0,0.0,5e-05]
[1779081493474,52.19,76899.44,0.0,-1.0,0.0,5e-05]
[1779081494481,52.19,76898.4,0.0,-1.0,0.0,5e-05]
[1779081495488,52.19,76896.96,0.0,-1.0,0.0,5e-05]
[1779081496495,52.19,76896.01,0.0,-1.0,0.0,5e-05]
[1779081498509,52.19,76896.6,0.0,-1.0,0.0,5e-05]
[1779081500523,52.19,76895.96,0.0,-1.0,0.0,5e-05]
[1779081502537,52.19,76896.65,0.0,-1.0,0.0,5e-05]
[1779081507572,52.19,76896.12,0.0,-1.0,0.0,5e-05]
[1779081511600,52.19,76896.61,0.0,-1.0,0.0,5e-05]
[1779081512609,52.19,76897.17,0.0,-1.0,0.0,5e-05]
[1779081513616,52.19,76896.31,0.0,-1.0,0.0,5e-05]
[1779081518651,52.19,76896.47,0.0,-1.0,0.0,5e-05]
[1779081521672,52.19,76897.57,0.0,-1.0,0.0,5e-05]
[1779081523686,52.19,76900.75,0.0,-1.0,0.0,5e-05]
[1779081524693,52.19,76901.59,0.0,-1.0,0.0,5e-05]
[1779081525700,52.19,76902.4,0.0,-1.0,0.0,5e-05]
[1779081529728,52.19,76908.98,0.0,-1.0,0.0,5e-05]
[1779081530735,52.19,76911.69,0.0,-1.0,0.0,5e-05]
[1779081531742,52.19,76914.24,0.0,-1.0,0.0,5e-05]
[1779081536779,52.19,76916.91,0.0,-1.0,0.0,5e-05]
[1779081537786,52.19,76917.7,0.0,-1.0,0.0,5e-05]
[1779081538793,52.19,76924.99,0.0,-1.0,0.0,5e-05]
[1779081539800,52.19,76926.94,0.0,-1.0,0.0,5e-05]
[1779081540809,52.19,76929.66,0.0,-1.0,0.0,5e-05]
[1779081541816,52.19,76930.68,0.0,-1.0,0.0,5e-05]
[1779081542823,52.19,76929.96,0.0,-1.0,0.0,5e-05]
[1779081543830,52.19,76927.66,0.0,-1.0,0.0,5e-05]
[1779081547858,52.19,76929.88,0.0,-1.0,0.0,5e-05]
[1779081548865,52.19,76930.88,0.0,-1.0,0.0,5e-05]
[1779081553900,52.19,76931.2,0.0,-1.0,0.0,5e-05]
[1779081555915,52.19,76930.56,0.0,-1.0,0.0,5e-05]
[1779081556921,52.19,76929.93,0.0,-1.0,0.0,5e-05]
[1779081561956,52.19,76930.44,0.0,-1.0,0.0,5e-05]
[1779081562963,52.19,76931.68,0.0,-1.0,0.0,5e-05]
[1779081563970,52.19,76936.82,0.0,-1.0,0.0,5e-05]
[1779081564977,52.19,76935.89,0.0,-1.0,0.0,5e-05]
[1779081570013,52.19,76934.91,0.0,-1.0,0.0,5e-05]
[1779081571020,52.19,76936.49,0.0,-1.0,0.0,5e-05]
[1779081572027,52.19,76937.83,0.0,-1.0,0.0,5e-05]
[1779081574041,52.19,76938.83,0.0,-1.0,0.0,5e-05]
[1779081578070,52.19,76937.85,0.0,-1.0,0.0,5e-05]
[1779081579077,52.19,76937.23,0.0,-1.0,0.0,5e-05]
[1779081582098,52.19,76937.94,0.0,-1.0,0.0,5e-05]
[1779081587133,52.19,76938.15,0.0,-1.0,0.0,5e-05]
[1779081592168,52.19,76942.88,0.0,-1.0,0.0,5e-05]
[1779081593175,52.19,76944.4,0.0,-1.0,0.0,5e-05]
[1779081594182,52.19,76945.22,0.0,-1.0,0.0,5e-05]
[1779081595189,52.19,76944.44,0.0,-1.0,0.0,5e-05]
[1779081600224,52.19,76944.68,0.0,-1.0,0.0,5e-05]
[1779081602239,52.19,76946.14,0.0,-1.0,0.0,5e-05]
[1779081603245,52.19,76952.56,0.0,-1.0,0.0,5e-05]
[1779081604620,52.19,76954.04,0.0,-1.0,0.0,5e-05]
[1779081605259,52.19,76955.29,0.0,-1.0,0.0,5e-05]
[1779081608280,52.19,76956.03,0.0,-1.0,0.0,5e-05]
[1779081609287,52.19,76959.14,0.0,-1.0,0.0,5e-05]
[1779081610294,52.19,76962.67,0.0,-1.0,0.0,5e-05]
[1779081612309,52.19,76963.15,0.0,-1.0,0.0,5e-05]
[1779081614322,52.19,76965.4,0.0,-1.0,0.0,5e-05]
[1779081616336,52.19,76976.22,0.0,-1.0,0.0,6e-05]
[1779081617343,52.19,76983.3,0.0,-1.0,0.0,6e-05]
[1779081618350,52.19,76984.62,0.0,-1.0,0.0,6e-05]
[1779081621372,52.19,76983.34,0.0,-1.0,0.0,6e-05]
[1779081622381,52.19,76982.46,0.0,-1.0,0.0,6e-05]
[1779081623386,52.19,76983.36,0.0,-1.0,0.0,6e-05]
[1779081625400,52.19,76982.42,0.0,-1.0,0.0,6e-05]
[1779081629428,52.19,76979.23,0.0,-1.0,0.0,6e-05]
[1779081630435,52.19,76976.32,0.0,-1.0,0.0,6e-05]
[1779081631442,52.19,76974.66,0.0,-1.0,0.0,5e-05]
[1779081632449,52.19,76970.6,0.0,-1.0,0.0,5e-05]
[1779081635471,52.19,76971.43,0.0,-1.0,0.0,5e-05]
[1779081638492,52.19,76970.53,0.0,-1.0,0.0,5e-05]
[1779081642521,52.19,76972.83,0.0,-1.0,0.0,5e-05]
[1779081644536,52.19,76968.36,0.0,-1.0,0.0,5e-05]
[1779081645543,52.19,76964.93,0.0,-1.0,0.0,5e-05]
[1779081646550,52.19,76963.01,0.0,-1.0,0.0,5e-05]
[1779081649571,52.19,76961.02,0.0,-1.0,0.0,5e-05]
[1779081650578,52.19,76958.5,0.0,-1.0,0.0,5e-05]
[1779081651585,52.19,76954.0,0.0,-1.0,0.0,5e-05]
[1779081652592,52.19,76952.18,0.0,-1.0,0.0,5e-05]
[1779081655614,52.19,76951.51,0.0,-1.0,0.0,5e-05]
[1779081657627,52.19,76952.64,0.0,-1.0,0.0,5e-05]
[1779081658634,52.19,76954.59,0.0,-1.0,0.0,5e-05]
[1779081659641,52.19,76956.44,0.0,-1.0,0.0,5e-05]
[1779081660899,52.19,76958.31,0.0,-1.0,0.0,5e-05]
[1779081662662,52.19,76959.56,0.0,-1.0,0.0,5e-05]
[1779081663669,52.19,76958.73,0.0,-1.0,0.0,5e-05]
[1779081664676,52.19,76961.26,0.0,-1.0,0.0,5e-05]
[1779081665683,52.19,76963.4,0.0,-1.0,0.0,5e-05]
[1779081666691,52.19,76965.72,0.0,-1.0,0.0,5e-05]
[1779081667697,52.19,76970.73,0.0,-1.0,0.0,5e-05]
[1779081668704,52.19,76975.29,0.0,-1.0,0.0,5e-05]
[1779081669711,52.19,76979.1,0.0,-1.0,0.0,6e-05]
[1779081670718,52.19,76982.67,0.0,-1.0,0.0,6e-05]
[1779081671725,52.19,76983.8,0.0,-1.0,0.0,6e-05]
[1779081672732,52.19,76984.86,0.0,-1.0,0.0,6e-05]
[1779081673739,52.19,76988.16,0.0,-1.0,0.0,6e-05]
[1779081677767,52.19,76986.55,0.0,-1.0,0.0,6e-05]
[1779081679781,52.19,76985.19,0.0,-1.0,0.0,6e-05]
[1779081681795,52.19,76983.95,0.0,-1.0,0.0,6e-05]
[1779081682802,52.19,76982.87,0.0,-1.0,0.0,6e-05]
[1779081683809,52.19,76983.76,0.0,-1.0,0.0,6e-05]
[1779081684816,52.19,76981.9,0.0,-1.0,0.0,6e-05]
[1779081685824,52.19,76977.95,0.0,-1.0,0.0,6e-05]
[1779081686832,52.19,76974.74,0.0,-1.0,0.0,5e-05]
[1779081687838,52.19,76971.34,0.0,-1.0,0.0,5e-05]
[1779081688845,52.19,76972.25,0.0,-1.0,0.0,5e-05]
[1779081690859,52.19,76972.98,0.0,-1.0,0.0,5e-05]
[1779081694887,52.19,76976.03,0.0,-1.0,0.0,5e-05]
[1779081695894,52.19,76979.73,0.0,-1.0,0.0,6e-05]
[1779081696902,52.19,76980.82,0.0,-1.0,0.0,6e-05]
[1779081699922,52.19,76981.51,0.0,-1.0,0.0,6e-05]
[1779081700929,52.19,76978.58,0.0,-1.0,0.0,5e-05]
[1779081701936,52.19,76976.15,0.0,-1.0,0.0,5e-05]
[1779081702943,52.19,76974.51,0.0,-1.0,0.0,5e-05]
[1779081703950,52.19,76971.57,0.0,-1.0,0.0,5e-05]
[1779081704957,52.19,76969.39,0.0,-1.0,0.0,5e-05]
[1779081706971,52.19,76968.16,0.0,-1.0,0.0,5e-05]
[1779081712008,52.19,76968.51,0.0,-1.0,0.0,5e-05]
[1779081714021,52.19,76971.34,0.0,-1.0,0.0,5e-05]
[1779081718050,52.19,76970.54,0.0,-1.0,0.0,5e-05]
[1779081719057,52.19,76968.64,0.0,-1.0,0.0,5e-05]
[1779081720064,52.19,76967.71,0.0,-1.0,0.0,5e-05]
[1779081722078,52.19,76964.68,0.0,-1.0,0.0,5e-05]
[1779081723085,52.19,76962.18,0.0,-1.0,0.0,5e-05]
[1779081728120,52.19,76961.82,0.0,-1.0,0.0,5e-05]
[1779081729127,52.19,76961.08,0.0,-1.0,0.0,5e-05]
[1779081730134,52.19,76960.32,0.0,-1.0,0.0,5e-05]
[1779081733155,52.19,76958.91,0.0,-1.0,0.0,5e-05]
[1779081734164,52.19,76957.57,0.0,-1.0,0.0,5e-05]
[1779081738192,52.19,76958.46,0.0,-1.0,0.0,5e-05]
[1779081743227,52.19,76958.24,0.0,-1.0,0.0,5e-05]
[1779081746248,52.19,76959.89,0.0,-1.0,0.0,5e-05]
[1779081748262,52.19,76957.41,0.0,-1.0,0.0,5e-05]
[1779081750276,52.19,76952.58,0.0,-1.0,0.0,5e-05]
[1779081751283,52.19,76949.39,0.0,-1.0,0.0,5e-05]
[1779081752290,52.19,76948.11,0.0,-1.0,0.0,5e-05]
[1779081753299,52.19,76949.08,0.0,-1.0,0.0,5e-05]
[1779081756318,52.19,76950.71,0.0,-1.0,0.0,5e-05]
[1779081757325,52.19,76949.87,0.0,-1.0,0.0,5e-05]
[1779081760346,52.19,76948.93,0.0,-1.0,0.0,5e-05]
[1779081762360,52.19,76948.17,0.0,-1.0,0.0,5e-05]
[1779081767395,52.19,76948.05,0.0,-1.0,0.0,5e-05]
[1779081772430,52.19,76950.17,0.0,-1.0,0.0,5e-05]
[1779081777465,52.19,76957.44,0.0,-1.0,0.0,5e-05]
[1779081778472,52.19,76965.45,0.0,-1.0,0.0,5e-05]
[1779081779479,52.19,76969.83,0.0,-1.0,0.0,5e-05]
[1779081780486,52.19,76972.38,0.0,-1.0,0.0,5e-05]
[1779081782500,52.19,76970.99,0.0,-1.0,0.0,5e-05]
[1779081783507,52.19,76972.78,0.0,-1.0,0.0,5e-05]
[1779081784514,52.19,76971.71,0.0,-1.0,0.0,5e-05]
[1779081790556,52.19,76972.05,0.0,-1.0,0.0,5e-05]
[1779081796051,52.19,76972.51,0.0,-1.0,0.0,5e-05]
[1779081797605,52.19,76975.8,0.0,-1.0,0.0,5e-05]
[1779081798612,52.19,76979.26,0.0,-1.0,0.0,5e-05]
[1779081799619,52.19,76982.23,0.0,-1.0,0.0,5e-05]
[1779081801633,52.19,76981.29,0.0,-1.0,0.0,5e-05]
[1779081802641,52.19,76982.01,0.0,-1.0,0.0,5e-05]
[1779081803648,52.19,76984.91,0.0,-1.0,0.0,6e-05]
[1779081806669,52.19,76982.92,0.0,-1.0,0.0,5e-05]
[1779081809690,52.19,76982.05,0.0,-1.0,0.0,5e-05]
[1779081810697,52.19,76980.82,0.0,-1.0,0.0,5e-05]
[1779081813718,52.19,76979.37,0.0,-1.0,0.0,5e-05]
[1779081815059,52.19,76979.37,0.0,-1.0,0.0,5e-05]
[1779081815081,52.19,76975.52,0.0,-1.0,0.0,5e-05]
[1779081815732,52.19,76976.27,0.0,-1.0,0.0,5e-05]
[1779081820069,52.19,76975.65,0.0,-1.0,0.0,5e-05]
[1779081823791,52.19,76973.3,0.0,-1.0,0.0,5e-05]
[1779081824798,52.19,76970.84,0.0,-1.0,0.0,5e-05]
[1779081828829,52.19,76968.48,0.0,-1.0,0.0,5e-05]
[1779081831850,52.19,76967.68,0.0,-1.0,0.0,5e-05]
[1779081834871,52.19,76966.21,0.0,-1.0,0.0,5e-05]
[1779081835878,52.19,76960.93,0.0,-1.0,0.0,5e-05]
[1779081840913,52.19,76961.16,0.0,-1.0,0.0,5e-05]
[1779081841920,52.19,76961.85,0.0,-1.0,0.0,5e-05]
[1779081842927,52.19,76961.2,0.0,-1.0,0.0,5e-05]
[1779081844941,52.19,76961.9,0.0,-1.0,0.0,5e-05]
[1779081849976,52.19,76961.78,0.0,-1.0,0.0,5e-05]
[1779081855011,52.19,76962.23,0.0,-1.0,0.0,5e-05]
[1779081856019,52.19,76967.32,0.0,-1.0,0.0,5e-05]
[1779081857027,52.19,76972.68,0.0,-1.0,0.0,5e-05]
[1779081858035,52.19,76971.48,0.0,-1.0,0.0,5e-05]
[1779081862063,52.19,76970.72,0.0,-1.0,0.0,5e-05]
[1779081865084,52.19,76971.47,0.0,-1.0,0.0,5e-05]
[1779081868105,52.19,76972.59,0.0,-1.0,0.0,5e-05]
[1779081872133,52.19,76972.88,0.0,-1.0,0.0,5e-05]
[1779081875154,52.19,76971.89,0.0,-1.0,0.0,5e-05]
[1779081876163,52.19,76975.68,0.0,-1.0,0.0,5e-05]
[1779081877168,52.19,76977.39,0.0,-1.0,0.0,5e-05]
[1779081880189,52.19,76979.19,0.0,-1.0,0.0,5e-05]
[1779081881196,52.19,76980.05,0.0,-1.0,0.0,5e-05]
[1779081882203,52.19,76984.1,0.0,-1.0,0.0,5e-05]
[1779081883210,52.19,76986.28,0.0,-1.0,0.0,5e-05]
[1779081885224,52.19,76989.25,0.0,-1.0,0.0,5e-05]
[1779081886231,52.19,76989.97,0.0,-1.0,0.0,5e-05]
[1779081887239,52.19,76991.11,0.0,-1.0,0.0,6e-05]
[1779081889252,52.19,76989.67,0.0,-1.0,0.0,5e-05]
[1779081891266,52.19,76988.84,0.0,-1.0,0.0,5e-05]
[1779081893280,52.19,76990.02,0.0,-1.0,0.0,5e-05]
[1779081896301,52.19,76989.29,0.0,-1.0,0.0,5e-05]
[1779081899322,52.19,76988.59,0.0,-1.0,0.0,5e-05]
[1779081901336,52.19,76987.68,0.0,-1.0,0.0,5e-05]
[1779081902343,52.19,76985.6,0.0,-1.0,0.0,5e-05]
[1779081903350,52.19,76984.18,0.0,-1.0,0.0,5e-05]
[1779081908385,52.19,76984.38,0.0,-1.0,0.0,5e-05]
[1779081909392,52.19,76983.3,0.0,-1.0,0.0,5e-05]
[1779081914427,52.19,76983.05,0.0,-1.0,0.0,5e-05]
[1779081915434,52.19,76979.18,0.0,-1.0,0.0,5e-05]
[1779081917448,52.19,76977.7,0.0,-1.0,0.0,5e-05]
[1779081918455,52.19,76979.71,0.0,-1.0,0.0,5e-05]
[1779081919462,52.19,76981.73,0.0,-1.0,0.0,5e-05]
[1779081920469,52.19,76986.01,0.0,-1.0,0.0,5e-05]
[1779081922483,52.19,76986.94,0.0,-1.0,0.0,5e-05]
[1779081923490,52.19,76987.65,0.0,-1.0,0.0,5e-05]
[1779081926511,52.19,76986.66,0.0,-1.0,0.0,5e-05]
[1779081931546,52.19,76987.33,0.0,-1.0,0.0,5e-05]
[1779081934567,52.19,76986.02,0.0,-1.0,0.0,5e-05]
[1779081935574,52.19,76983.82,0.0,-1.0,0.0,5e-05]
[1779081936581,52.19,76982.29,0.0,-1.0,0.0,5e-05]
[1779081937588,52.19,76978.57,0.0,-1.0,0.0,5e-05]
[1779081938595,52.19,76977.01,0.0,-1.0,0.0,5e-05]
[1779081939602,52.19,76976.26,0.0,-1.0,0.0,5e-05]
[1779081941495,52.19,76974.74,0.0,-1.0,0.0,5e-05]
[1779081941616,52.19,76973.98,0.0,-1.0,0.0,5e-05]
[1779081942623,52.19,76972.47,0.0,-1.0,0.0,5e-05]
[1779081943630,52.19,76970.03,0.0,-1.0,0.0,5e-05]
[1779081944637,52.19,76967.68,0.0,-1.0,0.0,5e-05]
[1779081948669,52.19,76968.33,0.0,-1.0,0.0,5e-05]
[1779081950683,52.19,76966.96,0.0,-1.0,0.0,5e-05]
[1779081952697,52.19,76965.82,0.0,-1.0,0.0,5e-05]
[1779081956725,52.19,76966.47,0.0,-1.0,0.0,5e-05]
[1779081958739,52.19,76967.54,0.0,-1.0,0.0,5e-05]
[1779081962767,52.19,76971.2,0.0,-1.0,0.0,5e-05]
[1779081963774,52.19,76972.9,0.0,-1.0,0.0,5e-05]
[1779081964781,52.19,76974.67,0.0,-1.0,0.0,5e-05]
[1779081965788,52.19,76975.86,0.0,-1.0,0.0,5e-05]
[1779081967813,52.19,76978.37,0.0,-1.0,0.0,5e-05]
[1779081968820,52.19,76979.92,0.0,-1.0,0.0,5e-05]
[1779081969827,52.19,76980.97,0.0,-1.0,0.0,5e-05]
[1779081970834,52.19,76978.73,0.0,-1.0,0.0,5e-05]
[1779081972848,52.19,76977.42,0.0,-1.0,0.0,5e-05]
[1779081975869,52.19,76978.22,0.0,-1.0,0.0,5e-05]
[1779081976876,52.19,76978.89,0.0,-1.0,0.0,5e-05]
[1779081977885,52.19,76977.73,0.0,-1.0,0.0,5e-05]
[1779081978891,52.19,76972.88,0.0,-1.0,0.0,5e-05]
[1779081979898,52.19,76973.68,0.0,-1.0,0.0,5e-05]
[1779081981912,52.19,76972.93,0.0,-1.0,0.0,5e-05]
[1779081986947,52.19,76972.59,0.0,-1.0,0.0,5e-05]
[1779081988961,52.19,76974.13,0.0,-1.0,0.0,5e-05]
[1779081990975,52.19,76978.2,0.0,-1.0,0.0,5e-05]
[1779081991983,52.19,76986.86,0.0,-1.0,0.0,5e-05]
[1779081992989,52.19,76991.26,0.0,-1.0,0.0,5e-05]
[1779081998026,52.19,76990.03,0.0,-1.0,0.0,5e-05]
[1779082000339,52.19,76990.75,0.0,-1.0,0.0,5e-05]
[1779082004068,52.19,76992.59,0.0,-1.0,0.0,5e-05]
[1779082007089,52.19,76995.02,0.0,-1.0,0.0,5e-05]
[1779082008096,52.19,76996.65,0.0,-1.0,0.0,5e-05]
[1779082010110,52.19,76997.5,0.0,-1.0,0.0,5e-05]
[1779082015145,52.19,76997.36,0.0,-1.0,0.0,5e-05]
[1779082020182,52.19,76997.61,0.0,-1.0,0.0,5e-05]
[1779082022203,52.19,76998.6,0.0,-1.0,0.0,6e-05]
[1779082025218,52.19,76999.6,0.0,-1.0,0.0,6e-05]
[1779082027232,52.19,77000.59,0.0,-1.0,0.0,6e-05]
[1779082029246,52.19,77005.57,0.0,-1.0,0.0,6e-05]
[1779082030253,52.19,77007.91,0.0,-1.0,0.0,6e-05]
[1779082031260,52.19,77006.48,0.0,-1.0,0.0,6e-05]
[1779082032267,52.19,77005.19,0.0,-1.0,0.0,6e-05]
[1779082036295,52.19,77002.08,0.0,-1.0,0.0,6e-05]
[1779082038309,52.19,77004.29,0.0,-1.0,0.0,6e-05]
[1779082039316,52.19,77002.89,0.0,-1.0,0.0,6e-05]
[1779082044351,52.19,77003.43,0.0,-1.0,0.0,6e-05]
[1779082047372,52.19,77006.47,0.0,-1.0,0.0,6e-05]
[1779082048379,52.19,77008.69,0.0,-1.0,0.0,6e-05]
[1779082051400,52.19,77009.57,0.0,-1.0,0.0,6e-05]
[1779082052407,52.19,77011.23,0.0,-1.0,0.0,6e-05]
[1779082053414,52.19,77012.43,0.0,-1.0,0.0,6e-05]
[1779082058449,52.19,77012.07,0.0,-1.0,0.0,6e-05]
[1779082061470,52.19,77014.29,0.0,-1.0,0.0,6e-05]
[1779082063484,52.19,77015.04,0.0,-1.0,0.0,6e-05]
[1779082068519,52.19,77014.65,0.0,-1.0,0.0,6e-05]
[1779082069526,52.19,77012.58,0.0,-1.0,0.0,6e-05]
[1779082071540,52.19,77013.4,0.0,-1.0,0.0,6e-05]
[1779082074561,52.19,77012.52,0.0,-1.0,0.0,6e-05]
[1779082076575,52.19,77013.38,0.0,-1.0,0.0,6e-05]
[1779082081610,52.19,77013.13,0.0,-1.0,0.0,6e-05]
[1779082083624,52.19,77012.1,0.0,-1.0,0.0,6e-05]
[1779082088659,52.19,77012.86,0.0,-1.0,0.0,6e-05]
[1779082091680,52.19,77013.56,0.0,-1.0,0.0,6e-05]
[1779082092687,52.19,77015.72,0.0,-1.0,0.0,6e-05]
[1779082097722,52.19,77015.11,0.0,-1.0,0.0,6e-05]
[1779082100743,52.19,77012.39,0.0,-1.0,0.0,6e-05]
[1779082101750,52.19,77010.63,0.0,-1.0,0.0,6e-05]
[1779082102757,52.19,77006.55,0.0,-1.0,0.0,6e-05]
[1779082107792,52.19,77007.22,0.0,-1.0,0.0,6e-05]
[1779082109806,52.19,77006.5,0.0,-1.0,0.0,6e-05]
[1779082111820,52.19,77006.92,0.0,-1.0,0.0,6e-05]
[1779082116857,52.19,77006.96,0.0,-1.0,0.0,6e-05]
[1779082118871,52.19,77002.99,0.0,-1.0,0.0,5e-05]
[1779082119878,52.19,76997.84,0.0,-1.0,0.0,5e-05]
[1779082122899,52.19,76997.08,0.0,-1.0,0.0,5e-05]
[1779082125920,52.19,76995.82,0.0,-1.0,0.0,5e-05]
[1779082127934,52.19,76996.85,0.0,-1.0,0.0,5e-05]
[1779082131962,52.19,76994.69,0.0,-1.0,0.0,5e-05]
[1779082136997,52.19,76995.25,0.0,-1.0,0.0,5e-05]
[1779082139011,52.19,76994.43,0.0,-1.0,0.0,5e-05]
[1779082144046,52.19,76993.24,0.0,-1.0,0.0,5e-05]
[1779082146060,52.19,76994.59,0.0,-1.0,0.0,5e-05]
[1779082147067,52.19,76996.13,0.0,-1.0,0.0,5e-05]
[1779082150088,52.19,76996.97,0.0,-1.0,0.0,5e-05]
[1779082153116,52.19,76996.03,0.0,-1.0,0.0,5e-05]
[1779082154123,52.19,76996.77,0.0,-1.0,0.0,5e-05]
[1779082160165,52.19,76996.26,0.0,-1.0,0.0,5e-05]
[1779082161172,52.19,76995.16,0.0,-1.0,0.0,5e-05]
[1779082163187,52.19,76996.03,0.0,-1.0,0.0,5e-05]
[1779082164194,52.19,76993.05,0.0,-1.0,0.0,5e-05]
[1779082165201,52.19,76992.12,0.0,-1.0,0.0,5e-05]
[1779082166208,52.19,76990.19,0.0,-1.0,0.0,5e-05]
[1779082171243,52.19,76990.26,0.0,-1.0,0.0,5e-05]
[1779082176278,52.19,76989.59,0.0,-1.0,0.0,5e-05]
[1779082180306,52.19,76987.16,0.0,-1.0,0.0,5e-05]
[1779082182320,52.19,76986.13,0.0,-1.0,0.0,5e-05]
[1779082186348,52.19,76985.31,0.0,-1.0,0.0,5e-05]
[1779082187355,52.19,76986.02,0.0,-1.0,0.0,5e-05]
[1779082189369,52.19,76985.06,0.0,-1.0,0.0,5e-05]
[1779082194404,52.19,76985.49,0.0,-1.0,0.0,5e-05]
[1779082196418,52.19,76987.09,0.0,-1.0,0.0,5e-05]
[1779082197425,52.19,76988.6,0.0,-1.0,0.0,5e-05]
[1779082198432,52.19,76991.17,0.0,-1.0,0.0,5e-05]
[1779082201453,52.19,76996.73,0.0,-1.0,0.0,5e-05]
[1779082202460,52.19,77004.77,0.0,-1.0,0.0,5e-05]
[1779082203467,52.19,77008.06,0.0,-1.0,0.0,5e-05]
[1779082208503,52.19,77007.05,0.0,-1.0,0.0,5e-05]
[1779082210517,52.19,77009.55,0.0,-1.0,0.0,6e-05]
[1779082211524,52.19,77008.85,0.0,-1.0,0.0,6e-05]
[1779082213538,52.19,77013.66,0.0,-1.0,0.0,6e-05]
[1779082214545,52.19,77019.85,0.0,-1.0,0.0,6e-05]
[1779082215552,52.19,77024.09,0.0,-1.0,0.0,6e-05]
[1779082216559,52.19,77025.73,0.0,-1.0,0.0,6e-05]
[1779082218573,52.19,77022.4,0.0,-1.0,0.0,6e-05]
[1779082219580,52.19,77018.64,0.0,-1.0,0.0,6e-05]
[1779082220587,52.19,77013.96,0.0,-1.0,0.0,6e-05]
[1779082222601,52.19,77012.6,0.0,-1.0,0.0,6e-05]
[1779082226629,52.19,77010.82,0.0,-1.0,0.0,6e-05]
[1779082227636,52.19,77008.12,0.0,-1.0,0.0,5e-05]
[1779082228643,52.19,77006.83,0.0,-1.0,0.0,5e-05]
[1779082231664,52.19,77007.15,0.0,-1.0,0.0,5e-05]
[1779082233678,52.19,77008.86,0.0,-1.0,0.0,5e-05]
[1779082239720,52.19,77008.46,0.0,-1.0,0.0,5e-05]
[1779082242741,52.19,77011.04,0.0,-1.0,0.0,5e-05]
[1779082243748,52.19,77013.17,0.0,-1.0,0.0,6e-05]
[1779082244755,52.19,77011.58,0.0,-1.0,0.0,5e-05]
[1779082247776,52.19,77013.72,0.0,-1.0,0.0,6e-05]
[1779082248783,52.19,77014.58,0.0,-1.0,0.0,6e-05]
[1779082249790,52.19,77015.41,0.0,-1.0,0.0,6e-05]
[1779082254825,52.19,77014.49,0.0,-1.0,0.0,6e-05]
[1779082258853,52.19,77009.92,0.0,-1.0,0.0,5e-05]
[1779082259860,52.19,77008.69,0.0,-1.0,0.0,5e-05]
[1779082260867,52.19,77007.59,0.0,-1.0,0.0,5e-05]
[1779082262881,52.19,77006.09,0.0,-1.0,0.0,5e-05]
[1779082267916,52.19,77004.65,0.0,-1.0,0.0,5e-05]
[1779082268923,52.19,77003.93,0.0,-1.0,0.0,5e-05]
[1779082269930,52.19,77004.65,0.0,-1.0,0.0,5e-05]
[1779082271944,52.19,77002.61,0.0,-1.0,0.0,5e-05]
[1779082272951,52.19,77004.54,0.0,-1.0,0.0,5e-05]
[1779082273958,52.19,77003.29,0.0,-1.0,0.0,5e-05]
[1779082274965,52.19,77001.46,0.0,-1.0,0.0,5e-05]
[1779082275972,52.19,77000.77,0.0,-1.0,0.0,5e-05]
[1779082277986,52.19,76994.08,0.0,-1.0,0.0,5e-05]
[1779082278993,52.19,76988.97,0.0,-1.0,0.0,5e-05]
[1779082280000,52.19,76986.72,0.0,-1.0,0.0,5e-05]
[1779082281007,52.19,76984.52,0.0,-1.0,0.0,5e-05]
[1779082283021,52.19,76983.44,0.0,-1.0,0.0,5e-05]
[1779082287050,52.19,76982.76,0.0,-1.0,0.0,5e-05]
[1779082288061,52.19,76981.68,0.0,-1.0,0.0,5e-05]
[1779082289067,52.19,76980.65,0.0,-1.0,0.0,5e-05]
[1779082294102,52.19,76980.54,0.0,-1.0,0.0,5e-05]
[1779082297123,52.19,76989.28,0.0,-1.0,0.0,5e-05]
[1779082298130,52.19,76991.84,0.0,-1.0,0.0,5e-05]
[1779082303165,52.19,76991.48,0.0,-1.0,0.0,5e-05]
[1779082308419,52.19,76991.55,0.0,-1.0,0.0,5e-05]
[1779082314242,52.19,76992.95,0.0,-1.0,0.0,5e-05]
[1779082315249,52.19,76992.26,0.0,-1.0,0.0,5e-05]
[1779082317263,52.19,76990.98,0.0,-1.0,0.0,5e-05]
[1779082318270,52.19,76990.05,0.0,-1.0,0.0,5e-05]
[1779082319277,52.19,76988.0,0.0,-1.0,0.0,5e-05]
[1779082320284,52.19,76986.04,0.0,-1.0,0.0,5e-05]
[1779082321291,52.19,76984.92,0.0,-1.0,0.0,5e-05]
[1779082322298,52.19,76982.55,0.0,-1.0,0.0,5e-05]
[1779082325320,52.19,76985.93,0.0,-1.0,0.0,5e-05]
[1779082326327,52.19,76990.73,0.0,-1.0,0.0,5e-05]
[1779082327334,52.19,76992.8,0.0,-1.0,0.0,5e-05]
[1779082328341,52.19,76993.54,0.0,-1.0,0.0,5e-05]
[1779082330355,52.19,76992.82,0.0,-1.0,0.0,5e-05]
[1779082331369,52.19,76989.87,0.0,-1.0,0.0,5e-05]
[1779082332369,52.19,76985.06,0.0,-1.0,0.0,5e-05]
[1779082333376,52.19,76981.46,0.0,-1.0,0.0,5e-05]
[1779082335390,52.19,76983.94,0.0,-1.0,0.0,5e-05]
[1779082336397,52.19,76985.22,0.0,-1.0,0.0,5e-05]
[1779082339423,52.19,76986.79,0.0,-1.0,0.0,5e-05]
[1779082340777,52.19,76988.46,0.0,-1.0,0.0,5e-05]
[1779082343451,52.19,76990.14,0.0,-1.0,0.0,5e-05]
[1779082344458,52.19,76993.33,0.0,-1.0,0.0,5e-05]
[1779082345465,52.19,76995.12,0.0,-1.0,0.0,5e-05]
[1779082346472,52.19,76996.75,0.0,-1.0,0.0,5e-05]
[1779082347479,52.19,77000.75,0.0,-1.0,0.0,5e-05]
[1779082348486,52.19,77003.23,0.0,-1.0,0.0,5e-05]
[1779082350500,52.19,77002.23,0.0,-1.0,0.0,5e-05]
[1779082351507,52.19,77002.71,0.0,-1.0,0.0,5e-05]
[1779082352514,52.19,77001.91,0.0,-1.0,0.0,5e-05]
[1779082353521,52.19,77001.07,0.0,-1.0,0.0,5e-05]
[1779082354528,52.19,76993.49,0.0,-1.0,0.0,5e-05]
[1779082355538,52.19,76994.08,0.0,-1.0,0.0,5e-05]
[1779082356545,52.19,77000.1,0.0,-1.0,0.0,5e-05]
[1779082358559,52.19,76999.38,0.0,-1.0,0.0,5e-05]
[1779082362587,52.19,77000.12,0.0,-1.0,0.0,5e-05]
[1779082364601,52.19,76993.21,0.0,-1.0,0.0,5e-05]
[1779082365608,52.19,76991.45,0.0,-1.0,0.0,5e-05]
[1779082370643,52.19,76991.11,0.0,-1.0,0.0,5e-05]
[1779082375678,52.19,76990.96,0.0,-1.0,0.0,5e-05]
[1779082377692,52.19,76989.26,0.0,-1.0,0.0,5e-05]
[1779082378699,52.19,76987.15,0.0,-1.0,0.0,5e-05]
[1779082379706,52.19,76985.78,0.0,-1.0,0.0,5e-05]
[1779082380713,52.19,76986.51,0.0,-1.0,0.0,5e-05]
[1779082381720,52.19,76985.07,0.0,-1.0,0.0,5e-05]
[1779082386755,52.19,76985.27,0.0,-1.0,0.0,5e-05]
[1779082390783,52.19,76987.05,0.0,-1.0,0.0,5e-05]
[1779082391790,52.19,76989.38,0.0,-1.0,0.0,5e-05]
[1779082392797,52.19,76992.76,0.0,-1.0,0.0,5e-05]
[1779082393804,52.19,76995.46,0.0,-1.0,0.0,5e-05]
[1779082394811,52.19,76996.93,0.0,-1.0,0.0,5e-05]
[1779082399847,52.19,76997.45,0.0,-1.0,0.0,5e-05]
[1779082400853,52.19,76996.27,0.0,-1.0,0.0,5e-05]
[1779082401860,52.19,76994.84,0.0,-1.0,0.0,5e-05]
[1779082406895,52.19,76994.19,0.0,-1.0,0.0,5e-05]
[1779082407902,52.19,76996.12,0.0,-1.0,0.0,5e-05]
[1779082411930,52.19,76996.76,0.0,-1.0,0.0,5e-05]
[1779082416965,52.19,76996.69,0.0,-1.0,0.0,5e-05]
[1779082418979,52.19,76995.58,0.0,-1.0,0.0,5e-05]
[1779082419986,52.19,76994.64,0.0,-1.0,0.0,5e-05]
[1779082425037,52.19,76994.81,0.0,-1.0,0.0,5e-05]
[1779082429065,52.19,76995.5,0.0,-1.0,0.0,5e-05]
[1779082431079,52.19,76992.95,0.0,-1.0,0.0,5e-05]
[1779082432086,52.19,76990.62,0.0,-1.0,0.0,5e-05]
[1779082434100,52.19,76985.16,0.0,-1.0,0.0,5e-05]
[1779082435107,52.19,76981.68,0.0,-1.0,0.0,5e-05]
[1779082437121,52.19,76981.39,0.0,-1.0,0.0,5e-05]
[1779082441149,52.19,76980.45,0.0,-1.0,0.0,5e-05]
[1779082445177,52.19,76981.48,0.0,-1.0,0.0,5e-05]
[1779082446184,52.19,76982.43,0.0,-1.0,0.0,5e-05]
[1779082448198,52.19,76986.51,0.0,-1.0,0.0,5e-05]
[1779082449205,52.19,76987.44,0.0,-1.0,0.0,5e-05]
[1779082450213,52.19,76988.87,0.0,-1.0,0.0,5e-05]
[1779082453233,52.19,76989.6,0.0,-1.0,0.0,5e-05]
[1779082456254,52.19,76988.85,0.0,-1.0,0.0,5e-05]
[1779082459275,52.19,76990.02,0.0,-1.0,0.0,5e-05]
[1779082464310,52.19,76990.4,0.0,-1.0,0.0,5e-05]
[1779082466324,52.19,76991.08,0.0,-1.0,0.0,5e-05]
[1779082473373,52.19,76990.8,0.0,-1.0,0.0,5e-05]
[1779082474380,52.19,76989.7,0.0,-1.0,0.0,5e-05]
[1779082475387,52.19,76988.32,0.0,-1.0,0.0,5e-05]
[1779082478408,52.19,76987.48,0.0,-1.0,0.0,5e-05]
[1779082479415,52.19,76985.64,0.0,-1.0,0.0,5e-05]
[1779082484450,52.19,76982.2,0.0,-1.0,0.0,5e-05]
[1779082485460,52.19,76981.44,0.0,-1.0,0.0,5e-05]
[1779082490492,52.19,76980.91,0.0,-1.0,0.0,5e-05]
[1779082492506,52.19,76977.53,0.0,-1.0,0.0,5e-05]
[1779082493513,52.19,76975.78,0.0,-1.0,0.0,5e-05]
[1779082494520,52.19,76973.71,0.0,-1.0,0.0,5e-05]
[1779082499555,52.19,76973.93,0.0,-1.0,0.0,5e-05]
[1779082501573,52.19,76969.67,0.0,-1.0,0.0,5e-05]
[1779082502577,52.19,76966.98,0.0,-1.0,0.0,5e-05]
[1779082505599,52.19,76960.36,0.0,-1.0,0.0,5e-05]
[1779082506606,52.19,76958.27,0.0,-1.0,0.0,5e-05]
[1779082507613,52.19,76956.68,0.0,-1.0,0.0,5e-05]
[1779082508620,52.19,76955.16,0.0,-1.0,0.0,5e-05]
[1779082509627,52.19,76951.54,0.0,-1.0,0.0,5e-05]
[1779082510634,52.19,76949.28,0.0,-1.0,0.0,5e-05]
[1779082515669,52.19,76950.69,0.0,-1.0,0.0,5e-05]
[1779082519697,52.19,76948.96,0.0,-1.0,0.0,5e-05]
[1779082520704,52.19,76948.02,0.0,-1.0,0.0,5e-05]
[1779082525740,52.19,76946.76,0.0,-1.0,0.0,5e-05]
[1779082528761,52.19,76951.01,0.0,-1.0,0.0,5e-05]
[1779082529768,52.19,76956.68,0.0,-1.0,0.0,5e-05]
[1779082530775,52.19,76956.04,0.0,-1.0,0.0,5e-05]
[1779082531782,52.19,76958.82,0.0,-1.0,0.0,5e-05]
[1779082532789,52.19,76960.05,0.0,-1.0,0.0,5e-05]
[1779082537824,52.19,76960.12,0.0,-1.0,0.0,5e-05]
[1779082538831,52.19,76959.07,0.0,-1.0,0.0,5e-05]
[1779082539838,52.19,76957.09,0.0,-1.0,0.0,5e-05]
[1779082541852,52.19,76956.37,0.0,-1.0,0.0,5e-05]
[1779082542859,52.19,76957.32,0.0,-1.0,0.0,5e-05]
[1779082544873,52.19,76958.71,0.0,-1.0,0.0,5e-05]
[1779082545880,52.19,76956.96,0.0,-1.0,0.0,5e-05]
[1779082546887,52.19,76954.89,0.0,-1.0,0.0,5e-05]
[1779082548901,52.19,76956.63,0.0,-1.0,0.0,5e-05]
[1779082549908,52.19,76958.11,0.0,-1.0,0.0,5e-05]
[1779082550915,52.19,76959.58,0.0,-1.0,0.0,5e-05]
[1779082552929,52.19,76957.55,0.0,-1.0,0.0,5e-05]
[1779082553936,52.19,76959.5,0.0,-1.0,0.0,5e-05]
[1779082554943,52.19,76961.95,0.0,-1.0,0.0,5e-05]
[1779082555950,52.19,76959.91,0.0,-1.0,0.0,5e-05]
[1779082557964,52.19,76958.71,0.0,-1.0,0.0,5e-05]
[1779082558971,52.19,76954.66,0.0,-1.0,0.0,5e-05]
[1779082562999,52.19,76955.99,0.0,-1.0,0.0,5e-05]
[1779082566022,52.19,76959.62,0.0,-1.0,0.0,5e-05]
[1779082567029,52.19,76965.13,0.0,-1.0,0.0,5e-05]
[1779082568036,52.19,76969.47,0.0,-1.0,0.0,5e-05]
[1779082569043,52.19,76970.48,0.0,-1.0,0.0,5e-05]
[1779082570056,52.19,76974.4,0.0,-1.0,0.0,5e-05]
[1779082571062,52.19,76981.4,0.0,-1.0,0.0,5e-05]
[1779082572069,52.19,76981.35,0.0,-1.0,0.0,5e-05]
[1779082578111,52.19,76981.19,0.0,-1.0,0.0,5e-05]
[1779082580125,52.19,76984.81,0.0,-1.0,0.0,5e-05]
[1779082581132,52.19,76991.89,0.0,-1.0,0.0,5e-05]
[1779082582139,52.19,76993.93,0.0,-1.0,0.0,5e-05]
[1779082587174,52.19,76992.86,0.0,-1.0,0.0,5e-05]
[1779082588181,52.19,76991.75,0.0,-1.0,0.0,5e-05]
[1779082591202,52.19,76989.05,0.0,-1.0,0.0,5e-05]
[1779082596237,52.19,76987.55,0.0,-1.0,0.0,5e-05]
[1779082599258,52.19,76986.88,0.0,-1.0,0.0,5e-05]
[1779082600265,52.19,76985.47,0.0,-1.0,0.0,5e-05]
[1779082604297,52.19,76984.6,0.0,-1.0,0.0,5e-05]
[1779082605304,52.19,76982.8,0.0,-1.0,0.0,5e-05]
[1779082606311,52.19,76981.58,0.0,-1.0,0.0,5e-05]
[1779082609332,52.19,76980.72,0.0,-1.0,0.0,5e-05]
[1779082614367,52.19,76981.19,0.0,-1.0,0.0,5e-05]
[1779082619402,52.19,76981.58,0.0,-1.0,0.0,5e-05]
[1779082620409,52.19,76980.6,0.0,-1.0,0.0,5e-05]
[1779082623430,52.19,76983.17,0.0,-1.0,0.0,5e-05]
[1779082628466,52.19,76983.84,0.0,-1.0,0.0,5e-05]
[1779082633501,52.19,76983.37,0.0,-1.0,0.0,5e-05]
[1779082636522,52.19,76986.77,0.0,-1.0,0.0,5e-05]
[1779082638536,52.19,76987.53,0.0,-1.0,0.0,5e-05]
[1779082639543,52.19,76986.63,0.0,-1.0,0.0,5e-05]
[1779082642564,52.19,76985.52,0.0,-1.0,0.0,5e-05]
[1779082643571,52.19,76979.92,0.0,-1.0,0.0,5e-05]
[1779082644578,52.19,76977.33,0.0,-1.0,0.0,5e-05]
[1779082646593,52.19,76978.8,0.0,-1.0,0.0,5e-05]
[1779082647599,52.19,76977.62,0.0,-1.0,0.0,5e-05]
[1779082651627,52.19,76977.99,0.0,-1.0,0.0,5e-05]
[1779082652634,52.19,76977.12,0.0,-1.0,0.0,5e-05]
[1779082655655,52.19,76974.63,0.0,-1.0,0.0,5e-05]
[1779082658676,52.19,76973.9,0.0,-1.0,0.0,5e-05]
[1779082659683,52.19,76975.12,0.0,-1.0,0.0,5e-05]
[1779082662705,52.19,76969.0,0.0,-1.0,0.0,5e-05]
[1779082663711,52.19,76968.16,0.0,-1.0,0.0,5e-05]
[1779082669753,52.19,76967.9,0.0,-1.0,0.0,5e-05]
[1779082674788,52.19,76967.66,0.0,-1.0,0.0,5e-05]
[1779082676802,52.19,76961.62,0.0,-1.0,0.0,5e-05]
[1779082677809,52.19,76959.8,0.0,-1.0,0.0,5e-05]
[1779082678816,52.19,76958.82,0.0,-1.0,0.0,5e-05]
[1779082683851,52.19,76958.67,0.0,-1.0,0.0,5e-05]
[1779082684858,52.19,76957.2,0.0,-1.0,0.0,5e-05]
[1779082686872,52.19,76954.57,0.0,-1.0,0.0,5e-05]
[1779082687879,52.19,76953.28,0.0,-1.0,0.0,5e-05]
[1779082690900,52.19,76952.54,0.0,-1.0,0.0,5e-05]
[1779082695935,52.19,76953.1,0.0,-1.0,0.0,5e-05]
[1779082702984,52.19,76953.02,0.0,-1.0,0.0,5e-05]
[1779082708019,52.19,76951.99,0.0,-1.0,0.0,5e-05]
[1779082712049,52.19,76952.27,0.0,-1.0,0.0,4e-05]
[1779082717084,52.19,76952.27,0.0,-1.0,0.0,4e-05]
[1779082722119,52.19,76952.47,0.0,-1.0,0.0,4e-05]
[1779082727885,52.19,76952.71,0.0,-1.0,0.0,4e-05]
[1779082730175,52.19,76957.21,0.0,-1.0,0.0,5e-05]
[1779082731182,52.19,76967.58,0.0,-1.0,0.0,5e-05]
[1779082732189,52.19,76969.35,0.0,-1.0,0.0,5e-05]
[1779082736275,52.19,76970.26,0.0,-1.0,0.0,5e-05]
[1779082737282,52.19,76969.47,0.0,-1.0,0.0,5e-05]
[1779082738289,52.19,76968.71,0.0,-1.0,0.0,5e-05]
[1779082740303,52.19,76967.26,0.0,-1.0,0.0,5e-05]
[1779082741310,52.19,76965.98,0.0,-1.0,0.0,5e-05]
[1779082742321,52.19,76964.88,0.0,-1.0,0.0,5e-05]
[1779082744331,52.19,76961.94,0.0,-1.0,0.0,5e-05]
[1779082745338,52.19,76960.43,0.0,-1.0,0.0,5e-05]
[1779082749367,52.19,76962.06,0.0,-1.0,0.0,5e-05]
[1779082750374,52.19,76963.89,0.0,-1.0,0.0,5e-05]
[1779082751381,52.19,76965.24,0.0,-1.0,0.0,5e-05]
[1779082753395,52.19,76967.21,0.0,-1.0,0.0,5e-05]
[1779082754402,52.19,76968.72,0.0,-1.0,0.0,5e-05]
[1779082755409,52.19,76967.8,0.0,-1.0,0.0,5e-05]
[1779082759437,52.19,76968.58,0.0,-1.0,0.0,5e-05]
[1779082764472,52.19,76968.73,0.0,-1.0,0.0,5e-05]
[1779082769507,52.19,76968.81,0.0,-1.0,0.0,5e-05]
[1779082774542,52.19,76969.19,0.0,-1.0,0.0,5e-05]
[1779082777572,52.19,76970.35,0.0,-1.0,0.0,5e-05]
[1779082778572,52.19,76969.58,0.0,-1.0,0.0,5e-05]
[1779082783611,52.19,76969.16,0.0,-1.0,0.0,5e-05]
[1779082784618,52.19,76970.24,0.0,-1.0,0.0,5e-05]
[1779082788647,52.19,76966.85,0.0,-1.0,0.0,5e-05]
[1779082790661,52.19,76967.86,0.0,-1.0,0.0,5e-05]
[1779082792675,52.19,76970.48,0.0,-1.0,0.0,5e-05]
[1779082793683,52.19,76971.9,0.0,-1.0,0.0,5e-05]
[1779082794690,52.19,76973.62,0.0,-1.0,0.0,5e-05]
[1779082799725,52.19,76976.01,0.0,-1.0,0.0,5e-05]
[1779082802746,52.19,76971.07,0.0,-1.0,0.0,5e-05]
[1779082803753,52.19,76966.41,0.0,-1.0,0.0,5e-05]
[1779082804760,52.19,76959.17,0.0,-1.0,0.0,5e-05]
[1779082805767,52.19,76958.89,0.0,-1.0,0.0,5e-05]
[1779082806774,52.19,76957.89,0.0,-1.0,0.0,4e-05]
[1779082807781,52.19,76952.37,0.0,-1.0,0.0,4e-05]
[1779082808788,52.19,76951.17,0.0,-1.0,0.0,4e-05]
[1779082810802,52.19,76945.1,0.0,-1.0,0.0,4e-05]
[1779082811809,52.19,76942.66,0.0,-1.0,0.0,4e-05]
[1779082814830,52.19,76943.62,0.0,-1.0,0.0,4e-05]
[1779082815837,52.19,76947.99,0.0,-1.0,0.0,4e-05]
[1779082816844,52.19,76949.75,0.0,-1.0,0.0,4e-05]
[1779082817851,52.19,76950.57,0.0,-1.0,0.0,4e-05]
[1779082818858,52.19,76951.91,0.0,-1.0,0.0,4e-05]
[1779082820872,52.19,76953.98,0.0,-1.0,0.0,4e-05]
[1779082821879,52.19,76957.91,0.0,-1.0,0.0,4e-05]
[1779082822886,52.19,76963.79,0.0,-1.0,0.0,5e-05]
[1779082824900,52.19,76962.98,0.0,-1.0,0.0,5e-05]
[1779082825907,52.19,76963.93,0.0,-1.0,0.0,5e-05]
[1779082830942,52.19,76965.45,0.0,-1.0,0.0,5e-05]
[1779082831949,52.19,76964.0,0.0,-1.0,0.0,5e-05]
[1779082836984,52.19,76964.23,0.0,-1.0,0.0,5e-05]
[1779082840006,52.19,76963.53,0.0,-1.0,0.0,5e-05]
[1779082841012,52.19,76964.59,0.0,-1.0,0.0,5e-05]
[1779082844033,52.19,76965.69,0.0,-1.0,0.0,5e-05]
[1779082845040,52.19,76968.29,0.0,-1.0,0.0,5e-05]
[1779082850075,52.19,76967.75,0.0,-1.0,0.0,5e-05]
[1779082851082,52.19,76966.95,0.0,-1.0,0.0,5e-05]
[1779082853096,52.19,76966.04,0.0,-1.0,0.0,5e-05]
[1779082855110,52.19,76966.76,0.0,-1.0,0.0,5e-05]
[1779082856117,52.19,76967.76,0.0,-1.0,0.0,5e-05]
[1779082859138,52.19,76966.01,0.0,-1.0,0.0,5e-05]
[1779082861152,52.19,76964.81,0.0,-1.0,0.0,5e-05]
[1779082862159,52.19,76962.78,0.0,-1.0,0.0,5e-05]
[1779082863166,52.19,76955.45,0.0,-1.0,0.0,4e-05]
[1779082864173,52.19,76948.57,0.0,-1.0,0.0,4e-05]
[1779082865180,52.19,76949.45,0.0,-1.0,0.0,4e-05]
[1779082866187,52.19,76948.57,0.0,-1.0,0.0,4e-05]
[1779082867194,52.19,76947.92,0.0,-1.0,0.0,4e-05]
[1779082869208,52.19,76945.74,0.0,-1.0,0.0,4e-05]
[1779082872229,52.19,76944.02,0.0,-1.0,0.0,4e-05]
[1779082873237,52.19,76942.25,0.0,-1.0,0.0,4e-05]
[1779082875250,52.19,76941.26,0.0,-1.0,0.0,4e-05]
[1779082876257,52.19,76936.92,0.0,-1.0,0.0,4e-05]
[1779082881292,52.19,76937.06,0.0,-1.0,0.0,4e-05]
[1779082883306,52.19,76929.89,0.0,-1.0,0.0,4e-05]
[1779082884313,52.19,76924.45,0.0,-1.0,0.0,4e-05]
[1779082885320,52.19,76913.46,0.0,-1.0,0.0,4e-05]
[1779082886327,52.19,76908.4,0.0,-1.0,0.0,4e-05]
[1779082887334,52.19,76905.77,0.0,-1.0,0.0,4e-05]
[1779082888341,52.19,76904.87,0.0,-1.0,0.0,4e-05]
[1779082889348,52.19,76905.82,0.0,-1.0,0.0,4e-05]
[1779082890355,52.19,76904.96,0.0,-1.0,0.0,4e-05]
[1779082893376,52.19,76905.34,0.0,-1.0,0.0,4e-05]
[1779082898411,52.19,76905.61,0.0,-1.0,0.0,4e-05]
[1779082901533,52.19,76908.7,0.0,-1.0,0.0,4e-05]
[1779082902540,52.19,76912.36,0.0,-1.0,0.0,4e-05]
[1779082905565,52.19,76913.34,0.0,-1.0,0.0,4e-05]
[1779082908582,52.19,76909.03,0.0,-1.0,0.0,4e-05]
[1779082909589,52.19,76906.27,0.0,-1.0,0.0,4e-05]
[1779082910596,52.19,76902.77,0.0,-1.0,0.0,4e-05]
[1779082911603,52.19,76896.49,0.0,-1.0,0.0,4e-05]
[1779082912610,52.19,76891.58,0.0,-1.0,0.0,4e-05]
[1779082913617,52.19,76888.4,0.0,-1.0,0.0,4e-05]
[1779082914624,52.19,76887.61,0.0,-1.0,0.0,4e-05]
[1779082916638,52.19,76889.96,0.0,-1.0,0.0,4e-05]
[1779082920667,52.19,76890.54,0.0,-1.0,0.0,4e-05]
[1779082921780,52.19,76889.95,0.0,-1.0,0.0,4e-05]
[1779082922681,52.19,76889.34,0.0,-1.0,0.0,4e-05]
[1779082923688,52.19,76890.32,0.0,-1.0,0.0,4e-05]
[1779082924695,52.19,76891.01,0.0,-1.0,0.0,4e-05]
[1779082925702,52.19,76889.35,0.0,-1.0,0.0,4e-05]
[1779082927716,52.19,76888.78,0.0,-1.0,0.0,4e-05]
[1779082932752,52.19,76889.25,0.0,-1.0,0.0,4e-05]
[1779082933759,52.19,76888.7,0.0,-1.0,0.0,4e-05]
[1779082934766,52.19,76889.24,0.0,-1.0,0.0,4e-05]
[1779082936780,52.19,76890.01,0.0,-1.0,0.0,4e-05]
[1779082939801,52.19,76891.12,0.0,-1.0,0.0,4e-05]
[1779082943830,52.19,76892.04,0.0,-1.0,0.0,4e-05]
[1779082944837,52.19,76892.73,0.0,-1.0,0.0,4e-05]
[1779082945844,52.19,76893.74,0.0,-1.0,0.0,4e-05]
[1779082950879,52.19,76893.24,0.0,-1.0,0.0,4e-05]
[1779082951886,52.19,76893.54,0.0,-1.0,0.0,4e-05]
[1779082954907,52.19,76892.99,0.0,-1.0,0.0,4e-05]
[1779082955997,52.19,76892.99,0.0,-1.0,0.0,4e-05]
[1779082956306,52.19,76887.35,0.0,-1.0,0.0,4e-05]
[1779082957151,52.19,76887.35,0.0,-1.0,0.0,4e-05]
[1779082957215,52.19,76865.33,0.0,-1.0,0.0,4e-05]
[1779082957740,52.19,76865.33,0.0,-1.0,0.0,4e-05]
[1779082957932,52.19,76858.67,0.0,-1.0,0.0,3e-05]
[1779082958941,52.19,76854.58,0.0,-1.0,0.0,3e-05]
[1779082960006,52.19,76854.58,0.0,-1.0,0.0,3e-05]
[1779082960106,52.19,76855.34,0.0,-1.0,0.0,3e-05]
[1779082962059,52.19,76855.8,0.0,-1.0,0.0,3e-05]
[1779082962173,52.19,76855.8,0.0,-1.0,0.0,3e-05]
[1779082964981,52.19,76854.96,0.0,-1.0,0.0,3e-05]
[1779082969010,52.19,76852.02,0.0,-1.0,0.0,3e-05]
[1779082970016,52.19,76852.55,0.0,-1.0,0.0,3e-05]
[1779082971023,52.19,76853.57,0.0,-1.0,0.0,3e-05]
[1779082973037,52.19,76854.22,0.0,-1.0,0.0,3e-05]
[1779082974044,52.19,76856.07,0.0,-1.0,0.0,3e-05]
[1779082975051,52.19,76857.58,0.0,-1.0,0.0,3e-05]
[1779082976058,52.19,76858.27,0.0,-1.0,0.0,3e-05]
[1779082977065,52.19,76859.1,0.0,-1.0,0.0,3e-05]
[1779082978072,52.19,76860.96,0.0,-1.0,0.0,3e-05]
[1779082981093,52.19,76861.78,0.0,-1.0,0.0,4e-05]
[1779082982100,52.19,76864.26,0.0,-1.0,0.0,4e-05]
[1779082983107,52.19,76866.13,0.0,-1.0,0.0,4e-05]
[1779082984060,52.19,76866.13,0.0,-1.0,0.0,4e-05]
[1779082988142,52.19,76868.66,0.0,-1.0,0.0,4e-05]
[1779082989149,52.19,76867.49,0.0,-1.0,0.0,4e-05]
[1779082991163,52.19,76868.74,0.0,-1.0,0.0,4e-05]
[1779082994184,52.19,76870.08,0.0,-1.0,0.0,4e-05]
[1779082995191,52.19,76874.0,0.0,-1.0,0.0,4e-05]
[1779082996198,52.19,76879.29,0.0,-1.0,0.0,4e-05]
[1779082997205,52.19,76880.01,0.0,-1.0,0.0,4e-05]
[1779082998212,52.19,76883.71,0.0,-1.0,0.0,4e-05]
[1779082999219,52.19,76886.64,0.0,-1.0,0.0,4e-05]
[1779083001233,52.19,76885.86,0.0,-1.0,0.0,4e-05]
[1779083003247,52.19,76886.97,0.0,-1.0,0.0,4e-05]
[1779083004254,52.19,76883.42,0.0,-1.0,0.0,4e-05]
[1779083005261,52.19,76881.79,0.0,-1.0,0.0,4e-05]
[1779083006268,52.19,76882.4,0.0,-1.0,0.0,4e-05]
[1779083011303,52.19,76882.61,0.0,-1.0,0.0,4e-05]
[1779083014324,52.19,76883.51,0.0,-1.0,0.0,4e-05]
[1779083015331,52.19,76885.0,0.0,-1.0,0.0,4e-05]
[1779083017064,52.19,76884.68,0.0,-1.0,0.0,4e-05]
[1779083023389,52.19,76885.15,0.0,-1.0,0.0,4e-05]
[1779083027432,52.19,76895.17,0.0,-1.0,0.0,4e-05]
[1779083028440,52.19,76910.78,0.0,-1.0,0.0,4e-05]
[1779083029436,52.19,76918.83,0.0,-1.0,0.0,4e-05]
[1779083030443,52.19,76919.54,0.0,-1.0,0.0,4e-05]
[1779083035478,52.19,76919.42,0.0,-1.0,0.0,4e-05]
[1779083036487,52.19,76921.04,0.0,-1.0,0.0,4e-05]
[1779083037492,52.19,76922.99,0.0,-1.0,0.0,4e-05]
[1779083039506,52.19,76928.47,0.0,-1.0,0.0,4e-05]
[1779083040514,52.19,76930.9,0.0,-1.0,0.0,4e-05]
[1779083041520,52.19,76934.12,0.0,-1.0,0.0,4e-05]
[1779083044541,52.19,76933.47,0.0,-1.0,0.0,4e-05]
[1779083046555,52.19,76935.12,0.0,-1.0,0.0,4e-05]
[1779083048571,52.19,76933.76,0.0,-1.0,0.0,4e-05]
[1779083049576,52.19,76932.38,0.0,-1.0,0.0,4e-05]
[1779083051590,52.19,76931.47,0.0,-1.0,0.0,4e-05]
[1779083056625,52.19,76931.91,0.0,-1.0,0.0,4e-05]
[1779083057632,52.19,76931.17,0.0,-1.0,0.0,4e-05]
[1779083058639,52.19,76930.14,0.0,-1.0,0.0,4e-05]
[1779083060653,52.19,76923.4,0.0,-1.0,0.0,4e-05]
[1779083061660,52.19,76922.04,0.0,-1.0,0.0,4e-05]
[1779083064681,52.19,76923.43,0.0,-1.0,0.0,4e-05]
[1779083066695,52.19,76922.78,0.0,-1.0,0.0,4e-05]
[1779083068709,52.19,76920.17,0.0,-1.0,0.0,4e-05]
[1779083072738,52.19,76917.41,0.0,-1.0,0.0,4e-05]
[1779083073745,52.19,76909.84,0.0,-1.0,0.0,4e-05]
[1779083074757,52.19,76899.47,0.0,-1.0,0.0,4e-05]
[1779083075872,52.19,76899.47,0.0,-1.0,0.0,4e-05]
[1779083075902,52.19,76888.6,0.0,-1.0,0.0,4e-05]
[1779083076766,52.19,76881.0,0.0,-1.0,0.0,4e-05]
[1779083077773,52.19,76878.35,0.0,-1.0,0.0,4e-05]
[1779083079614,52.19,76878.35,0.0,-1.0,0.0,4e-05]
[1779083082810,52.19,76872.56,0.0,-1.0,0.0,4e-05]
[1779083083817,52.19,76870.29,0.0,-1.0,0.0,4e-05]
[1779083084824,52.19,76867.42,0.0,-1.0,0.0,3e-05]
[1779083086547,52.19,76863.67,0.0,-1.0,0.0,3e-05]
[1779083086839,52.19,76860.68,0.0,-1.0,0.0,3e-05]
[1779083089860,52.19,76863.3,0.0,-1.0,0.0,3e-05]
[1779083091405,52.19,76864.38,0.0,-1.0,0.0,3e-05]
[1779083092881,52.19,76865.02,0.0,-1.0,0.0,3e-05]
[1779083095902,52.19,76867.3,0.0,-1.0,0.0,3e-05]
[1779083096909,52.19,76866.72,0.0,-1.0,0.0,3e-05]
[1779083101944,52.19,76866.35,0.0,-1.0,0.0,3e-05]
[1779083103958,52.19,76865.49,0.0,-1.0,0.0,3e-05]
[1779083104965,52.19,76858.2,0.0,-1.0,0.0,3e-05]
[1779083105972,52.19,76851.04,0.0,-1.0,0.0,3e-05]
[1779083106979,52.19,76857.79,0.0,-1.0,0.0,3e-05]
[1779083107986,52.19,76861.25,0.0,-1.0,0.0,3e-05]
[1779083108993,52.19,76861.87,0.0,-1.0,0.0,3e-05]
[1779083111007,52.19,76862.43,0.0,-1.0,0.0,3e-05]
[1779083114030,52.19,76860.07,0.0,-1.0,0.0,3e-05]
[1779083115037,52.19,76861.24,0.0,-1.0,0.0,3e-05]
[1779083117051,52.19,76860.12,0.0,-1.0,0.0,3e-05]
[1779083119065,52.19,76862.45,0.0,-1.0,0.0,3e-05]
[1779083122086,52.19,76863.76,0.0,-1.0,0.0,3e-05]
[1779083123093,52.19,76864.5,0.0,-1.0,0.0,3e-05]
[1779083126114,52.19,76863.68,0.0,-1.0,0.0,3e-05]
[1779083129136,52.19,76864.55,0.0,-1.0,0.0,3e-05]
[1779083130143,52.19,76863.18,0.0,-1.0,0.0,3e-05]
[1779083132157,52.19,76863.57,0.0,-1.0,0.0,3e-05]
[1779083138203,52.19,76863.45,0.0,-1.0,0.0,3e-05]
[1779083143238,52.19,76863.61,0.0,-1.0,0.0,3e-05]
[1779083145252,52.19,76861.93,0.0,-1.0,0.0,3e-05]
[1779083147266,52.19,76862.98,0.0,-1.0,0.0,3e-05]
[1779083153308,52.19,76863.04,0.0,-1.0,0.0,3e-05]
[1779083158343,52.19,76862.46,0.0,-1.0,0.0,3e-05]
[1779083159350,52.19,76863.07,0.0,-1.0,0.0,3e-05]
[1779083161364,52.19,76863.92,0.0,-1.0,0.0,3e-05]
[1779083162371,52.19,76864.56,0.0,-1.0,0.0,3e-05]
[1779083167406,52.19,76870.66,0.0,-1.0,0.0,3e-05]
[1779083168413,52.19,76875.03,0.0,-1.0,0.0,4e-05]
[1779083169420,52.19,76876.04,0.0,-1.0,0.0,4e-05]
[1779083170427,52.19,76873.7,0.0,-1.0,0.0,4e-05]
[1779083171434,52.19,76871.53,0.0,-1.0,0.0,3e-05]
[1779083172441,52.19,76873.54,0.0,-1.0,0.0,4e-05]
[1779083173448,52.19,76875.29,0.0,-1.0,0.0,4e-05]
[1779083179490,52.19,76880.47,0.0,-1.0,0.0,4e-05]
[1779083180497,52.19,76884.22,0.0,-1.0,0.0,4e-05]
[1779083181504,52.19,76885.69,0.0,-1.0,0.0,4e-05]
[1779083186539,52.19,76885.65,0.0,-1.0,0.0,4e-05]
[1779083189560,52.19,76886.24,0.0,-1.0,0.0,4e-05]
[1779083190567,52.19,76886.86,0.0,-1.0,0.0,4e-05]
[1779083195602,52.19,76887.17,0.0,-1.0,0.0,4e-05]
[1779083196609,52.19,76889.11,0.0,-1.0,0.0,4e-05]
[1779083201645,52.19,76908.91,0.0,-1.0,0.0,4e-05]
[1779083202653,52.19,76912.96,0.0,-1.0,0.0,4e-05]
[1779083203660,52.19,76913.61,0.0,-1.0,0.0,4e-05]
[1779083204668,52.19,76912.23,0.0,-1.0,0.0,4e-05]
[1779083205674,52.19,76911.36,0.0,-1.0,0.0,4e-05]
[1779083207688,52.19,76910.66,0.0,-1.0,0.0,4e-05]
[1779083210709,52.19,76905.12,0.0,-1.0,0.0,4e-05]
[1779083211716,52.19,76904.03,0.0,-1.0,0.0,4e-05]
[1779083216752,52.19,76903.65,0.0,-1.0,0.0,4e-05]
[1779083218765,52.19,76902.78,0.0,-1.0,0.0,4e-05]
[1779083219772,52.19,76901.51,0.0,-1.0,0.0,4e-05]
[1779083220779,52.19,76900.01,0.0,-1.0,0.0,4e-05]
[1779083225814,52.19,76899.58,0.0,-1.0,0.0,4e-05]
[1779083228835,52.19,76900.85,0.0,-1.0,0.0,4e-05]
[1779083229842,52.19,76900.13,0.0,-1.0,0.0,4e-05]
[1779083230849,52.19,76901.24,0.0,-1.0,0.0,4e-05]
[1779083231856,52.19,76906.85,0.0,-1.0,0.0,4e-05]
[1779083232863,52.19,76911.07,0.0,-1.0,0.0,4e-05]
[1779083233870,52.19,76912.41,0.0,-1.0,0.0,4e-05]
[1779083234877,52.19,76913.72,0.0,-1.0,0.0,4e-05]
[1779083235884,52.19,76919.47,0.0,-1.0,0.0,4e-05]
[1779083238905,52.19,76918.78,0.0,-1.0,0.0,4e-05]
[1779083243940,52.19,76919.22,0.0,-1.0,0.0,4e-05]
[1779083244947,52.19,76920.04,0.0,-1.0,0.0,4e-05]
[1779083247968,52.19,76920.72,0.0,-1.0,0.0,4e-05]
[1779083248975,52.19,76927.95,0.0,-1.0,0.0,4e-05]
[1779083249982,52.19,76928.83,0.0,-1.0,0.0,4e-05]
[1779083251996,52.19,76929.28,0.0,-1.0,0.0,4e-05]
[1779083257031,52.19,76931.29,0.0,-1.0,0.0,4e-05]
[1779083258038,52.19,76932.78,0.0,-1.0,0.0,4e-05]
[1779083259045,52.19,76934.01,0.0,-1.0,0.0,4e-05]
[1779083260052,52.19,76936.8,0.0,-1.0,0.0,4e-05]
[1779083261059,52.19,76938.27,0.0,-1.0,0.0,4e-05]
[1779083262066,52.19,76939.56,0.0,-1.0,0.0,4e-05]
[1779083267102,52.19,76940.26,0.0,-1.0,0.0,4e-05]
[1779083272137,52.19,76939.76,0.0,-1.0,0.0,4e-05]
[1779083273144,52.19,76938.11,0.0,-1.0,0.0,4e-05]
[1779083274151,52.19,76934.14,0.0,-1.0,0.0,4e-05]
[1779083278179,52.19,76935.97,0.0,-1.0,0.0,4e-05]
[1779083281200,52.19,76934.14,0.0,-1.0,0.0,4e-05]
[1779083282207,52.19,76930.5,0.0,-1.0,0.0,4e-05]
[1779083283214,52.19,76929.02,0.0,-1.0,0.0,4e-05]
[1779083286235,52.19,76928.33,0.0,-1.0,0.0,4e-05]
[1779083287242,52.19,76927.51,0.0,-1.0,0.0,4e-05]
[1779083289256,52.19,76926.8,0.0,-1.0,0.0,4e-05]
[1779083293284,52.19,76929.69,0.0,-1.0,0.0,4e-05]
[1779083294291,52.19,76931.77,0.0,-1.0,0.0,4e-05]
[1779083296305,52.19,76932.43,0.0,-1.0,0.0,4e-05]
[1779083299326,52.19,76927.93,0.0,-1.0,0.0,4e-05]
[1779083300333,52.19,76926.5,0.0,-1.0,0.0,4e-05]
[1779083304361,52.19,76925.63,0.0,-1.0,0.0,4e-05]
[1779083305368,52.19,76923.35,0.0,-1.0,0.0,4e-05]
[1779083307382,52.19,76918.59,0.0,-1.0,0.0,4e-05]
[1779083308389,52.19,76917.28,0.0,-1.0,0.0,4e-05]
[1779083309396,52.19,76915.97,0.0,-1.0,0.0,4e-05]
[1779083311410,52.19,76916.28,0.0,-1.0,0.0,4e-05]
[1779083314431,52.19,76915.13,0.0,-1.0,0.0,4e-05]
[1779083315440,52.19,76912.78,0.0,-1.0,0.0,4e-05]
[1779083316937,52.19,76911.09,0.0,-1.0,0.0,4e-05]
[1779083319467,52.19,76912.03,0.0,-1.0,0.0,4e-05]
[1779083324502,52.19,76911.67,0.0,-1.0,0.0,4e-05]
[1779083329537,52.19,76913.83,0.0,-1.0,0.0,4e-05]
[1779083330545,52.19,76912.2,0.0,-1.0,0.0,4e-05]
[1779083331551,52.19,76909.02,0.0,-1.0,0.0,4e-05]
[1779083332558,52.19,76907.19,0.0,-1.0,0.0,4e-05]
[1779083335579,52.19,76906.41,0.0,-1.0,0.0,4e-05]
[1779083339607,52.19,76905.55,0.0,-1.0,0.0,4e-05]
[1779083342628,52.19,76904.1,0.0,-1.0,0.0,4e-05]
[1779083346656,52.19,76903.1,0.0,-1.0,0.0,4e-05]
[1779083347663,52.19,76904.95,0.0,-1.0,0.0,4e-05]
[1779083348670,52.19,76899.5,0.0,-1.0,0.0,4e-05]
[1779083349677,52.19,76895.65,0.0,-1.0,0.0,4e-05]
[1779083352698,52.19,76891.91,0.0,-1.0,0.0,4e-05]
[1779083353705,52.19,76889.77,0.0,-1.0,0.0,4e-05]
[1779083354712,52.19,76887.29,0.0,-1.0,0.0,4e-05]
[1779083355719,52.19,76884.24,0.0,-1.0,0.0,4e-05]
[1779083356726,52.19,76883.22,0.0,-1.0,0.0,4e-05]
[1779083358740,52.19,76882.64,0.0,-1.0,0.0,3e-05]
[1779083362768,52.19,76883.54,0.0,-1.0,0.0,4e-05]
[1779083363775,52.19,76882.09,0.0,-1.0,0.0,3e-05]
[1779083366796,52.19,76881.2,0.0,-1.0,0.0,3e-05]
[1779083368811,52.19,76882.62,0.0,-1.0,0.0,3e-05]
[1779083370824,52.19,76883.2,0.0,-1.0,0.0,3e-05]
[1779083371831,52.19,76884.82,0.0,-1.0,0.0,3e-05]
[1779083372838,52.19,76887.03,0.0,-1.0,0.0,4e-05]
[1779083374852,52.19,76888.51,0.0,-1.0,0.0,4e-05]
[1779083376866,52.19,76889.23,0.0,-1.0,0.0,4e-05]
[1779083377873,52.19,76888.48,0.0,-1.0,0.0,4e-05]
[1779083379887,52.19,76889.57,0.0,-1.0,0.0,4e-05]
[1779083380894,52.19,76892.64,0.0,-1.0,0.0,4e-05]
[1779083382908,52.19,76891.84,0.0,-1.0,0.0,4e-05]
[1779083385929,52.19,76892.47,0.0,-1.0,0.0,4e-05]
[1779083386936,52.19,76897.61,0.0,-1.0,0.0,4e-05]
[1779083387943,52.19,76902.31,0.0,-1.0,0.0,4e-05]
[1779083388950,52.19,76903.22,0.0,-1.0,0.0,4e-05]
[1779083393985,52.19,76902.64,0.0,-1.0,0.0,4e-05]
[1779083397006,52.19,76901.72,0.0,-1.0,0.0,4e-05]
[1779083398013,52.19,76904.19,0.0,-1.0,0.0,4e-05]
[1779083399020,52.19,76904.88,0.0,-1.0,0.0,4e-05]
[1779083404055,52.19,76904.8,0.0,-1.0,0.0,4e-05]
[1779083409090,52.19,76904.65,0.0,-1.0,0.0,4e-05]
[1779083414125,52.19,76904.57,0.0,-1.0,0.0,4e-05]
[1779083416140,52.19,76902.94,0.0,-1.0,0.0,4e-05]
[1779083420167,52.19,76902.18,0.0,-1.0,0.0,4e-05]
[1779083421174,52.19,76902.88,0.0,-1.0,0.0,4e-05]
[1779083423188,52.19,76904.07,0.0,-1.0,0.0,4e-05]
[1779083425202,52.19,76904.69,0.0,-1.0,0.0,4e-05]
[1779083427216,52.19,76903.68,0.0,-1.0,0.0,4e-05]
[1779083432251,52.19,76903.98,0.0,-1.0,0.0,4e-05]
[1779083439300,52.19,76904.13,0.0,-1.0,0.0,4e-05]
[1779083443328,52.19,76903.37,0.0,-1.0,0.0,4e-05]
[1779083449370,52.19,76903.39,0.0,-1.0,0.0,4e-05]
[1779083454406,52.19,76903.46,0.0,-1.0,0.0,4e-05]
[1779083459441,52.19,76902.74,0.0,-1.0,0.0,4e-05]
[1779083462464,52.19,76901.79,0.0,-1.0,0.0,4e-05]
[1779083467502,52.19,76902.04,0.0,-1.0,0.0,4e-05]
[1779083472537,52.19,76901.49,0.0,-1.0,0.0,4e-05]
[1779083474551,52.19,76898.84,0.0,-1.0,0.0,4e-05]
[1779083475558,52.19,76893.94,0.0,-1.0,0.0,4e-05]
[1779083476565,52.19,76892.35,0.0,-1.0,0.0,4e-05]
[1779083478579,52.19,76890.6,0.0,-1.0,0.0,3e-05]
[1779083480594,52.19,76888.44,0.0,-1.0,0.0,3e-05]
[1779083483614,52.19,76887.11,0.0,-1.0,0.0,3e-05]
[1779083487642,52.19,76880.88,0.0,-1.0,0.0,3e-05]
[1779083488649,52.19,76877.29,0.0,-1.0,0.0,3e-05]
[1779083489656,52.19,76874.5,0.0,-1.0,0.0,3e-05]
[1779083493684,52.19,76874.97,0.0,-1.0,0.0,3e-05]
[1779083494691,52.19,76873.84,0.0,-1.0,0.0,3e-05]
[1779083495698,52.19,76871.05,0.0,-1.0,0.0,3e-05]
[1779083496705,52.19,76872.61,0.0,-1.0,0.0,3e-05]
[1779083499726,52.19,76870.86,0.0,-1.0,0.0,3e-05]
[1779083500733,52.19,76870.17,0.0,-1.0,0.0,3e-05]
[1779083505768,52.19,76869.6,0.0,-1.0,0.0,3e-05]
[1779083506775,52.19,76868.46,0.0,-1.0,0.0,3e-05]
[1779083507782,52.19,76867.88,0.0,-1.0,0.0,3e-05]
[1779083508789,52.19,76865.98,0.0,-1.0,0.0,3e-05]
[1779083510803,52.19,76865.38,0.0,-1.0,0.0,3e-05]
[1779083511810,52.19,76864.83,0.0,-1.0,0.0,3e-05]
[1779083514831,52.19,76867.65,0.0,-1.0,0.0,3e-05]
[1779083515843,52.19,76869.52,0.0,-1.0,0.0,3e-05]
[1779083516851,52.19,76867.87,0.0,-1.0,0.0,3e-05]
[1779083518864,52.19,76866.87,0.0,-1.0,0.0,3e-05]
[1779083519871,52.19,76866.07,0.0,-1.0,0.0,3e-05]
[1779083521885,52.19,76862.55,0.0,-1.0,0.0,3e-05]
[1779083523899,52.19,76864.2,0.0,-1.0,0.0,3e-05]
[1779083524912,52.19,76865.73,0.0,-1.0,0.0,3e-05]
[1779083525913,52.19,76866.57,0.0,-1.0,0.0,3e-05]
[1779083526920,52.19,76867.88,0.0,-1.0,0.0,3e-05]
[1779083530948,52.19,76867.18,0.0,-1.0,0.0,3e-05]
[1779083535983,52.19,76868.11,0.0,-1.0,0.0,3e-05]
[1779083539007,52.19,76872.96,0.0,-1.0,0.0,3e-05]
[1779083540013,52.19,76876.72,0.0,-1.0,0.0,3e-05]
[1779083541018,52.19,76875.73,0.0,-1.0,0.0,3e-05]
[1779083542025,52.19,76873.43,0.0,-1.0,0.0,3e-05]
[1779083543032,52.19,76874.07,0.0,-1.0,0.0,3e-05]
[1779083544039,52.19,76878.46,0.0,-1.0,0.0,3e-05]
[1779083545046,52.19,76882.35,0.0,-1.0,0.0,3e-05]
[1779083548067,52.19,76883.74,0.0,-1.0,0.0,3e-05]
[1779083549074,52.19,76883.16,0.0,-1.0,0.0,3e-05]
[1779083553102,52.19,76885.97,0.0,-1.0,0.0,3e-05]
[1779083554109,52.19,76887.93,0.0,-1.0,0.0,3e-05]
[1779083555116,52.19,76891.33,0.0,-1.0,0.0,3e-05]
[1779083556123,52.19,76893.48,0.0,-1.0,0.0,3e-05]
[1779083560151,52.19,76896.74,0.0,-1.0,0.0,3e-05]
[1779083561158,52.19,76899.3,0.0,-1.0,0.0,4e-05]
[1779083562165,52.19,76900.46,0.0,-1.0,0.0,4e-05]
[1779083563172,52.19,76901.66,0.0,-1.0,0.0,4e-05]
[1779083564179,52.19,76904.44,0.0,-1.0,0.0,4e-05]
[1779083566193,52.19,76903.5,0.0,-1.0,0.0,4e-05]
[1779083570221,52.19,76902.08,0.0,-1.0,0.0,4e-05]
[1779083574249,52.19,76902.71,0.0,-1.0,0.0,4e-05]
[1779083577270,52.19,76904.03,0.0,-1.0,0.0,4e-05]
[1779083582305,52.19,76902.55,0.0,-1.0,0.0,4e-05]
[1779083584319,52.19,76901.02,0.0,-1.0,0.0,4e-05]
[1779083587561,52.19,76900.28,0.0,-1.0,0.0,4e-05]
[1779083590361,52.19,76897.61,0.0,-1.0,0.0,3e-05]
[1779083591370,52.19,76894.38,0.0,-1.0,0.0,3e-05]
[1779083595398,52.19,76895.9,0.0,-1.0,0.0,3e-05]
[1779083599436,52.19,76894.24,0.0,-1.0,0.0,3e-05]
[1779083600442,52.19,76885.44,0.0,-1.0,0.0,3e-05]
[1779083601449,52.19,76883.26,0.0,-1.0,0.0,3e-05]
[1779083606484,52.19,76883.02,0.0,-1.0,0.0,3e-05]
[1779083608498,52.19,76883.82,0.0,-1.0,0.0,3e-05]
[1779083611519,52.19,76884.18,0.0,-1.0,0.0,3e-05]
[1779083613533,52.19,76883.35,0.0,-1.0,0.0,3e-05]
[1779083614540,52.19,76882.35,0.0,-1.0,0.0,3e-05]
[1779083617561,52.19,76887.03,0.0,-1.0,0.0,3e-05]
[1779083618568,52.19,76891.13,0.0,-1.0,0.0,3e-05]
[1779083619575,52.19,76894.62,0.0,-1.0,0.0,3e-05]
[1779083620582,52.19,76895.83,0.0,-1.0,0.0,3e-05]
[1779083621589,52.19,76896.46,0.0,-1.0,0.0,3e-05]
[1779083626624,52.19,76896.57,0.0,-1.0,0.0,3e-05]
[1779083628638,52.19,76895.98,0.0,-1.0,0.0,3e-05]
[1779083633673,52.19,76895.82,0.0,-1.0,0.0,3e-05]
[1779083638708,52.19,76895.82,0.0,-1.0,0.0,3e-05]
[1779083640722,52.19,76894.06,0.0,-1.0,0.0,3e-05]
[1779083642737,52.19,76892.52,0.0,-1.0,0.0,3e-05]
[1779083644751,52.19,76891.65,0.0,-1.0,0.0,3e-05]
[1779083648779,52.19,76892.29,0.0,-1.0,0.0,3e-05]
[1779083649786,52.19,76891.35,0.0,-1.0,0.0,3e-05]
[1779083652808,52.19,76889.57,0.0,-1.0,0.0,3e-05]
[1779083653815,52.19,76888.78,0.0,-1.0,0.0,3e-05]
[1779083658850,52.19,76907.05,0.0,-1.0,0.0,4e-05]
[1779083659857,52.19,76908.85,0.0,-1.0,0.0,4e-05]
[1779083660864,52.19,76906.45,0.0,-1.0,0.0,4e-05]
[1779083665899,52.19,76908.19,0.0,-1.0,0.0,4e-05]
[1779083667913,52.19,76909.43,0.0,-1.0,0.0,4e-05]
[1779083670934,52.19,76908.37,0.0,-1.0,0.0,4e-05]
[1779083673955,52.19,76906.85,0.0,-1.0,0.0,4e-05]
[1779083676976,52.19,76906.21,0.0,-1.0,0.0,4e-05]
[1779083678990,52.19,76904.72,0.0,-1.0,0.0,3e-05]
[1779083681004,52.19,76905.39,0.0,-1.0,0.0,3e-05]
[1779083683018,52.19,76902.77,0.0,-1.0,0.0,3e-05]
[1779083684025,52.19,76902.07,0.0,-1.0,0.0,3e-05]
[1779083685032,52.19,76899.44,0.0,-1.0,0.0,3e-05]
[1779083690069,52.19,76899.57,0.0,-1.0,0.0,3e-05]
[1779083696109,52.19,76899.69,0.0,-1.0,0.0,3e-05]
[1779083701146,52.19,76899.7,0.0,-1.0,0.0,3e-05]
[1779083704167,52.19,76900.31,0.0,-1.0,0.0,3e-05]
[1779083706181,52.19,76895.95,0.0,-1.0,0.0,3e-05]
[1779083707188,52.19,76891.74,0.0,-1.0,0.0,3e-05]
[1779083708195,52.19,76892.49,0.0,-1.0,0.0,3e-05]
[1779083710209,52.19,76891.24,0.0,-1.0,0.0,3e-05]
[1779083715246,52.19,76890.72,0.0,-1.0,0.0,3e-05]
[1779083716252,52.19,76883.8,0.0,-1.0,0.0,3e-05]
[1779083717259,52.19,76883.22,0.0,-1.0,0.0,3e-05]
[1779083719273,52.19,76884.63,0.0,-1.0,0.0,3e-05]
[1779083724308,52.19,76884.52,0.0,-1.0,0.0,3e-05]
[1779083727329,52.19,76883.87,0.0,-1.0,0.0,3e-05]
[1779083728336,52.19,76886.04,0.0,-1.0,0.0,3e-05]
[1779083729343,52.19,76889.75,0.0,-1.0,0.0,3e-05]
[1779083736424,52.19,76881.22,0.0,-1.0,0.0,3e-05]
[1779083737399,52.19,76875.06,0.0,-1.0,0.0,3e-05]
[1779083738931,52.19,76875.83,0.0,-1.0,0.0,3e-05]
[1779083739413,52.19,76878.71,0.0,-1.0,0.0,3e-05]
[1779083742434,52.19,76880.92,0.0,-1.0,0.0,3e-05]
[1779083747469,52.19,76880.57,0.0,-1.0,0.0,3e-05]
[1779083748476,52.19,76883.3,0.0,-1.0,0.0,3e-05]
[1779083750490,52.19,76880.93,0.0,-1.0,0.0,3e-05]
[1779083754518,52.19,76879.86,0.0,-1.0,0.0,3e-05]
[1779083755525,52.19,76878.86,0.0,-1.0,0.0,3e-05]
[1779083757539,52.19,76877.31,0.0,-1.0,0.0,3e-05]
[1779083761339,52.19,76875.29,0.0,-1.0,0.0,3e-05]
[1779083764588,52.19,76873.83,0.0,-1.0,0.0,3e-05]
[1779083765595,52.19,76872.64,0.0,-1.0,0.0,3e-05]
[1779083766602,52.19,76871.37,0.0,-1.0,0.0,3e-05]
[1779083767609,52.19,76870.43,0.0,-1.0,0.0,3e-05]
[1779083768616,52.19,76871.34,0.0,-1.0,0.0,3e-05]
[1779083770384,52.19,76871.34,0.0,-1.0,0.0,3e-05]
[1779083770802,52.19,76871.27,0.0,-1.0,0.0,3e-05]
[1779083770886,52.19,76879.43,0.0,-1.0,0.0,3e-05]
[1779083771644,52.19,76882.94,0.0,-1.0,0.0,3e-05]
[1779083772651,52.19,76888.2,0.0,-1.0,0.0,3e-05]
[1779083774369,52.19,76888.2,0.0,-1.0,0.0,3e-05]
[1779083773658,52.19,76889.11,0.0,-1.0,0.0,3e-05]
[1779083774665,52.19,76890.11,0.0,-1.0,0.0,3e-05]
[1779083775672,52.19,76889.53,0.0,-1.0,0.0,3e-05]
[1779083780707,52.19,76889.6,0.0,-1.0,0.0,3e-05]
[1779083781714,52.19,76888.86,0.0,-1.0,0.0,3e-05]
[1779083786749,52.19,76888.73,0.0,-1.0,0.0,3e-05]
[1779083787756,52.19,76887.4,0.0,-1.0,0.0,3e-05]
[1779083789770,52.19,76886.66,0.0,-1.0,0.0,3e-05]
[1779083791784,52.19,76884.68,0.0,-1.0,0.0,3e-05]
[1779083792791,52.19,76882.28,0.0,-1.0,0.0,3e-05]
[1779083795812,52.19,76882.87,0.0,-1.0,0.0,3e-05]
[1779083796819,52.19,76883.91,0.0,-1.0,0.0,3e-05]
[1779083797826,52.19,76886.66,0.0,-1.0,0.0,3e-05]
[1779083798833,52.19,76888.72,0.0,-1.0,0.0,3e-05]
[1779083800109,52.19,76889.98,0.0,-1.0,0.0,3e-05]
[1779083800847,52.19,76891.4,0.0,-1.0,0.0,3e-05]
[1779083801854,52.19,76892.62,0.0,-1.0,0.0,3e-05]
[1779083803869,52.19,76893.32,0.0,-1.0,0.0,3e-05]
[1779083808904,52.19,76893.43,0.0,-1.0,0.0,3e-05]
[1779083813939,52.19,76892.9,0.0,-1.0,0.0,3e-05]
[1779083818974,52.19,76892.75,0.0,-1.0,0.0,3e-05]
[1779083821995,52.19,76891.98,0.0,-1.0,0.0,3e-05]
[1779083823002,52.19,76891.12,0.0,-1.0,0.0,3e-05]
[1779083828037,52.19,76891.25,0.0,-1.0,0.0,3e-05]
[1779083833073,52.19,76891.25,0.0,-1.0,0.0,3e-05]
[1779083838108,52.19,76891.8,0.0,-1.0,0.0,3e-05]
[1779083843143,52.19,76892.93,0.0,-1.0,0.0,3e-05]
[1779083845157,52.19,76899.72,0.0,-1.0,0.0,3e-05]
[1779083846164,52.19,76905.36,0.0,-1.0,0.0,3e-05]
[1779083850192,52.19,76900.44,0.0,-1.0,0.0,3e-05]
[1779083851199,52.19,76897.91,0.0,-1.0,0.0,3e-05]
[1779083856234,52.19,76897.99,0.0,-1.0,0.0,3e-05]
[1779083859255,52.19,76897.26,0.0,-1.0,0.0,3e-05]
[1779083860262,52.19,76898.04,0.0,-1.0,0.0,3e-05]
[1779083861269,52.19,76900.07,0.0,-1.0,0.0,3e-05]
[1779083866304,52.19,76899.81,0.0,-1.0,0.0,3e-05]
[1779083869325,52.19,76897.61,0.0,-1.0,0.0,3e-05]
[1779083870332,52.19,76894.43,0.0,-1.0,0.0,3e-05]
[1779083875367,52.19,76894.38,0.0,-1.0,0.0,3e-05]
[1779083877381,52.19,76893.33,0.0,-1.0,0.0,3e-05]
[1779083878388,52.19,76892.74,0.0,-1.0,0.0,3e-05]
[1779083881409,52.19,76888.58,0.0,-1.0,0.0,3e-05]
[1779083882416,52.19,76886.19,0.0,-1.0,0.0,3e-05]
[1779083884430,52.19,76886.99,0.0,-1.0,0.0,3e-05]
[1779083886444,52.19,76887.63,0.0,-1.0,0.0,3e-05]
[1779083887451,52.19,76886.89,0.0,-1.0,0.0,3e-05]
[1779083888458,52.19,76885.12,0.0,-1.0,0.0,3e-05]
[1779083890472,52.19,76883.8,0.0,-1.0,0.0,3e-05]
[1779083891479,52.19,76881.96,0.0,-1.0,0.0,3e-05]
[1779083892486,52.19,76879.13,0.0,-1.0,0.0,3e-05]
[1779083894500,52.19,76879.8,0.0,-1.0,0.0,3e-05]
[1779083899535,52.19,76879.9,0.0,-1.0,0.0,3e-05]
[1779083904570,52.19,76879.7,0.0,-1.0,0.0,3e-05]
[1779083906584,52.19,76881.08,0.0,-1.0,0.0,3e-05]
[1779083911619,52.19,76879.06,0.0,-1.0,0.0,3e-05]
[1779083912626,52.19,76875.05,0.0,-1.0,0.0,3e-05]
[1779083913633,52.19,76873.7,0.0,-1.0,0.0,3e-05]
[1779083914640,52.19,76873.0,0.0,-1.0,0.0,3e-05]
[1779083919675,52.19,76872.28,0.0,-1.0,0.0,3e-05]
[1779083921689,52.19,76870.83,0.0,-1.0,0.0,3e-05]
[1779083922696,52.19,76866.29,0.0,-1.0,0.0,3e-05]
[1779083923703,52.19,76864.53,0.0,-1.0,0.0,3e-05]
[1779083925717,52.19,76863.89,0.0,-1.0,0.0,3e-05]
[1779083926724,52.19,76863.13,0.0,-1.0,0.0,3e-05]
[1779083927731,52.19,76864.46,0.0,-1.0,0.0,3e-05]
[1779083929745,52.19,76865.34,0.0,-1.0,0.0,3e-05]
[1779083934780,52.19,76865.08,0.0,-1.0,0.0,3e-05]
[1779083935787,52.19,76863.72,0.0,-1.0,0.0,3e-05]
[1779083938516,52.19,76863.55,0.0,-1.0,0.0,3e-05]
[1779083938548,52.19,76862.67,0.0,-1.0,0.0,3e-05]
[1779083938664,52.19,76862.67,0.0,-1.0,0.0,3e-05]
[1779083938808,52.19,76856.81,0.0,-1.0,0.0,3e-05]
[1779083940627,52.19,76855.88,0.0,-1.0,0.0,3e-05]
[1779083941831,52.19,76854.87,0.0,-1.0,0.0,3e-05]
[1779083942836,52.19,76854.04,0.0,-1.0,0.0,3e-05]
[1779083943843,52.19,76853.49,0.0,-1.0,0.0,3e-05]
[1779083944850,52.19,76852.91,0.0,-1.0,0.0,3e-05]
[1779083947873,52.19,76853.51,0.0,-1.0,0.0,3e-05]
[1779083950897,52.19,76855.55,0.0,-1.0,0.0,3e-05]
[1779083951904,52.19,76857.03,0.0,-1.0,0.0,3e-05]
[1779083954925,52.19,76858.63,0.0,-1.0,0.0,3e-05]
[1779083956939,52.19,76857.76,0.0,-1.0,0.0,3e-05]
[1779083957946,52.19,76855.01,0.0,-1.0,0.0,3e-05]
[1779083958955,52.19,76850.07,0.0,-1.0,0.0,3e-05]
[1779083959961,52.19,76849.14,0.0,-1.0,0.0,3e-05]
[1779083964996,52.19,76849.5,0.0,-1.0,0.0,3e-05]
[1779083967010,52.19,76848.54,0.0,-1.0,0.0,3e-05]
[1779083972046,52.19,76846.28,0.0,-1.0,0.0,3e-05]
[1779083977081,52.19,76847.1,0.0,-1.0,0.0,3e-05]
[1779083980102,52.19,76846.54,0.0,-1.0,0.0,3e-05]
[1779083985137,52.19,76846.83,0.0,-1.0,0.0,3e-05]
[1779083986144,52.19,76845.75,0.0,-1.0,0.0,3e-05]
[1779083990173,52.19,76846.33,0.0,-1.0,0.0,3e-05]
[1779083992187,52.19,76846.97,0.0,-1.0,0.0,3e-05]
[1779083993194,52.19,76847.76,0.0,-1.0,0.0,3e-05]
[1779083994201,52.19,76851.7,0.0,-1.0,0.0,3e-05]
[1779083995208,52.19,76855.32,0.0,-1.0,0.0,3e-05]
[1779083996215,52.19,76867.96,0.0,-1.0,0.0,3e-05]
[1779083997222,52.19,76877.83,0.0,-1.0,0.0,3e-05]
[1779083998229,52.19,76880.58,0.0,-1.0,0.0,3e-05]
[1779083999236,52.19,76882.08,0.0,-1.0,0.0,3e-05]
[1779084000243,52.19,76880.87,0.0,-1.0,0.0,3e-05]
[1779084001250,52.19,76878.36,0.0,-1.0,0.0,3e-05]
[1779084002257,52.19,76875.34,0.0,-1.0,0.0,3e-05]
[1779084003264,52.19,76872.77,0.0,-1.0,0.0,3e-05]
[1779084004271,52.19,76871.3,0.0,-1.0,0.0,3e-05]
[1779084007292,52.19,76872.14,0.0,-1.0,0.0,3e-05]
[1779084008299,52.19,76873.52,0.0,-1.0,0.0,3e-05]
[1779084012328,52.19,76872.85,0.0,-1.0,0.0,3e-05]
[1779084014342,52.19,76875.65,0.0,-1.0,0.0,3e-05]
[1779084016356,52.19,76873.51,0.0,-1.0,0.0,3e-05]
[1779084020384,52.19,76874.62,0.0,-1.0,0.0,3e-05]
[1779084022398,52.19,76875.82,0.0,-1.0,0.0,3e-05]
[1779084023405,52.19,76880.1,0.0,-1.0,0.0,3e-05]
[1779084024412,52.19,76881.74,0.0,-1.0,0.0,3e-05]
[1779084026426,52.19,76886.95,0.0,-1.0,0.0,3e-05]
[1779084027433,52.19,76889.97,0.0,-1.0,0.0,3e-05]
[1779084028440,52.19,76890.78,0.0,-1.0,0.0,3e-05]
[1779084034482,52.19,76890.92,0.0,-1.0,0.0,3e-05]
[1779084035489,52.19,76892.64,0.0,-1.0,0.0,3e-05]
[1779084036496,52.19,76893.81,0.0,-1.0,0.0,3e-05]
[1779084037503,52.19,76897.53,0.0,-1.0,0.0,3e-05]
[1779084038510,52.19,76899.29,0.0,-1.0,0.0,3e-05]
[1779084039517,52.19,76900.79,0.0,-1.0,0.0,3e-05]
[1779084044552,52.19,76901.23,0.0,-1.0,0.0,3e-05]
[1779084048580,52.19,76902.37,0.0,-1.0,0.0,3e-05]
[1779084049587,52.19,76901.38,0.0,-1.0,0.0,3e-05]
[1779084052608,52.19,76900.68,0.0,-1.0,0.0,3e-05]
[1779084057643,52.19,76900.58,0.0,-1.0,0.0,3e-05]
[1779084062679,52.19,76896.72,0.0,-1.0,0.0,3e-05]
[1779084063685,52.19,76896.04,0.0,-1.0,0.0,3e-05]
[1779084064692,52.19,76893.89,0.0,-1.0,0.0,3e-05]
[1779084065699,52.19,76892.79,0.0,-1.0,0.0,3e-05]
[1779084069727,52.19,76894.12,0.0,-1.0,0.0,3e-05]
[1779084073755,52.19,76893.06,0.0,-1.0,0.0,3e-05]
[1779084074762,52.19,76892.45,0.0,-1.0,0.0,3e-05]
[1779084076777,52.19,76891.23,0.0,-1.0,0.0,3e-05]
[1779084081814,52.19,76890.77,0.0,-1.0,0.0,3e-05]
[1779084084835,52.19,76892.31,0.0,-1.0,0.0,3e-05]
[1779084088863,52.19,76891.62,0.0,-1.0,0.0,3e-05]
[1779084090877,52.19,76890.95,0.0,-1.0,0.0,3e-05]
[1779084094905,52.19,76891.24,0.0,-1.0,0.0,3e-05]
[1779084099940,52.19,76891.33,0.0,-1.0,0.0,3e-05]
[1779084100947,52.19,76892.29,0.0,-1.0,0.0,3e-05]
[1779084102961,52.19,76892.89,0.0,-1.0,0.0,3e-05]
[1779084107996,52.19,76892.47,0.0,-1.0,0.0,3e-05]
[1779084113035,52.19,76892.1,0.0,-1.0,0.0,3e-05]
[1779084118066,52.19,76891.94,0.0,-1.0,0.0,3e-05]
[1779084119073,52.19,76891.19,0.0,-1.0,0.0,3e-05]
[1779084123101,52.19,76892.02,0.0,-1.0,0.0,3e-05]
[1779084125115,52.19,76893.12,0.0,-1.0,0.0,3e-05]
[1779084127129,52.19,76895.28,0.0,-1.0,0.0,3e-05]
[1779084132164,52.19,76895.46,0.0,-1.0,0.0,3e-05]
[1779084136192,52.19,76897.44,0.0,-1.0,0.0,3e-05]
[1779084138206,52.19,76896.16,0.0,-1.0,0.0,3e-05]
[1779084139213,52.19,76897.12,0.0,-1.0,0.0,3e-05]
[1779084140220,52.19,76898.19,0.0,-1.0,0.0,3e-05]
[1779084141227,52.19,76897.19,0.0,-1.0,0.0,3e-05]
[1779084142234,52.19,76894.99,0.0,-1.0,0.0,3e-05]
[1779084143241,52.19,76898.1,0.0,-1.0,0.0,3e-05]
[1779084144248,52.19,76903.94,0.0,-1.0,0.0,3e-05]
[1779084145255,52.19,76904.78,0.0,-1.0,0.0,3e-05]
[1779084150290,52.19,76908.42,0.0,-1.0,0.0,3e-05]
[1779084151297,52.19,76909.47,0.0,-1.0,0.0,3e-05]
[1779084153311,52.19,76910.24,0.0,-1.0,0.0,3e-05]
[1779084157339,52.19,76912.46,0.0,-1.0,0.0,3e-05]
[1779084158346,52.19,76913.24,0.0,-1.0,0.0,3e-05]
[1779084161367,52.19,76912.6,0.0,-1.0,0.0,3e-05]
[1779084167409,52.19,76912.79,0.0,-1.0,0.0,3e-05]
[1779084172444,52.19,76913.8,0.0,-1.0,0.0,3e-05]
[1779084177479,52.19,76909.76,0.0,-1.0,0.0,3e-05]
[1779084178486,52.19,76905.25,0.0,-1.0,0.0,3e-05]
[1779084181507,52.19,76902.78,0.0,-1.0,0.0,3e-05]
[1779084182514,52.19,76900.42,0.0,-1.0,0.0,3e-05]
[1779084183521,52.19,76897.47,0.0,-1.0,0.0,3e-05]
[1779084184528,52.19,76892.66,0.0,-1.0,0.0,3e-05]
[1779084186542,52.19,76891.39,0.0,-1.0,0.0,3e-05]
[1779084188556,52.19,76890.71,0.0,-1.0,0.0,3e-05]
[1779084192584,52.19,76889.75,0.0,-1.0,0.0,3e-05]
[1779084195605,52.19,76889.17,0.0,-1.0,0.0,3e-05]
[1779084200640,52.19,76889.18,0.0,-1.0,0.0,3e-05]
[1779084205702,52.19,76888.32,0.0,-1.0,0.0,3e-05]
[1779084206709,52.19,76887.11,0.0,-1.0,0.0,3e-05]
[1779084207716,52.19,76886.49,0.0,-1.0,0.0,3e-05]
[1779084210737,52.19,76887.16,0.0,-1.0,0.0,3e-05]
[1779084211744,52.19,76887.72,0.0,-1.0,0.0,3e-05]
[1779084213758,52.19,76887.05,0.0,-1.0,0.0,3e-05]
[1779084218793,52.19,76886.54,0.0,-1.0,0.0,3e-05]
[1779084220807,52.19,76887.87,0.0,-1.0,0.0,3e-05]
[1779084221814,52.19,76889.62,0.0,-1.0,0.0,3e-05]
[1779084222821,52.19,76890.35,0.0,-1.0,0.0,3e-05]
[1779084224835,52.19,76888.79,0.0,-1.0,0.0,3e-05]
[1779084229870,52.19,76889.06,0.0,-1.0,0.0,3e-05]
[1779084232891,52.19,76888.47,0.0,-1.0,0.0,3e-05]
[1779084234905,52.19,76887.21,0.0,-1.0,0.0,3e-05]
[1779084236919,52.19,76886.62,0.0,-1.0,0.0,3e-05]
[1779084240947,52.19,76887.5,0.0,-1.0,0.0,3e-05]
[1779084243968,52.19,76890.22,0.0,-1.0,0.0,3e-05]
[1779084244975,52.19,76894.83,0.0,-1.0,0.0,3e-05]
[1779084246989,52.19,76895.47,0.0,-1.0,0.0,3e-05]
[1779084247996,52.19,76894.65,0.0,-1.0,0.0,3e-05]
[1779084249003,52.19,76893.78,0.0,-1.0,0.0,3e-05]
[1779084254038,52.19,76893.77,0.0,-1.0,0.0,3e-05]
[1779084259073,52.19,76888.06,0.0,-1.0,0.0,3e-05]
[1779084262094,52.19,76883.85,0.0,-1.0,0.0,3e-05]
[1779084266122,52.19,76884.86,0.0,-1.0,0.0,3e-05]
[1779084268137,52.19,76882.81,0.0,-1.0,0.0,3e-05]
[1779084269143,52.19,76871.36,0.0,-1.0,0.0,3e-05]
[1779084270150,52.19,76865.08,0.0,-1.0,0.0,3e-05]
[1779084271157,52.19,76863.76,0.0,-1.0,0.0,3e-05]
[1779084272164,52.19,76862.46,0.0,-1.0,0.0,3e-05]
[1779084275185,52.19,76861.41,0.0,-1.0,0.0,3e-05]
[1779084278206,52.19,76860.28,0.0,-1.0,0.0,3e-05]
[1779084280220,52.19,76859.07,0.0,-1.0,0.0,3e-05]
[1779084283241,52.19,76858.12,0.0,-1.0,0.0,3e-05]
[1779084284248,52.19,76857.16,0.0,-1.0,0.0,3e-05]
[1779084285255,52.19,76855.36,0.0,-1.0,0.0,3e-05]
[1779084286262,52.19,76854.72,0.0,-1.0,0.0,3e-05]
[1779084287269,52.19,76854.02,0.0,-1.0,0.0,3e-05]
[1779084289283,52.19,76853.32,0.0,-1.0,0.0,3e-05]
[1779084291297,52.19,76850.8,0.0,-1.0,0.0,3e-05]
[1779084292304,52.19,76850.14,0.0,-1.0,0.0,3e-05]
[1779084294318,52.19,76849.27,0.0,-1.0,0.0,3e-05]
[1779084298971,52.19,76849.08,0.0,-1.0,0.0,3e-05]
[1779084299055,52.19,76848.59,0.0,-1.0,0.0,3e-05]
[1779084299353,52.19,76839.73,0.0,-1.0,0.0,3e-05]
[1779084300581,52.19,76839.73,0.0,-1.0,0.0,3e-05]
[1779084300603,52.19,76839.73,0.0,-1.0,0.0,3e-05]
[1779084300633,52.19,76824.81,0.0,-1.0,0.0,3e-05]
[1779084301369,52.19,76812.34,0.0,-1.0,0.0,3e-05]
[1779084302589,52.19,76812.34,0.0,-1.0,0.0,3e-05]
[1779084302704,52.19,76812.34,0.0,-1.0,0.0,3e-05]
[1779084302748,52.19,76808.97,0.0,-1.0,0.0,3e-05]
[1779084305397,52.19,76807.97,0.0,-1.0,0.0,3e-05]
[1779084310432,52.19,76808.46,0.0,-1.0,0.0,3e-05]
[1779084311439,52.19,76810.98,0.0,-1.0,0.0,3e-05]
[1779084312446,52.19,76815.97,0.0,-1.0,0.0,3e-05]
[1779084313453,52.19,76819.33,0.0,-1.0,0.0,3e-05]
[1779084317481,52.19,76821.28,0.0,-1.0,0.0,3e-05]
[1779084321509,52.19,76818.97,0.0,-1.0,0.0,3e-05]
[1779084322516,52.19,76817.2,0.0,-1.0,0.0,3e-05]
[1779084323524,52.19,76811.29,0.0,-1.0,0.0,3e-05]
[1779084324531,52.19,76806.81,0.0,-1.0,0.0,3e-05]
[1779084325543,52.19,76800.82,0.0,-1.0,0.0,3e-05]
[1779084326545,52.19,76795.56,0.0,-1.0,0.0,2e-05]
[1779084327552,52.19,76797.79,0.0,-1.0,0.0,2e-05]
[1779084328559,52.19,76798.66,0.0,-1.0,0.0,2e-05]
[1779084329567,52.19,76797.83,0.0,-1.0,0.0,2e-05]
[1779084330560,52.19,76797.83,0.0,-1.0,0.0,2e-05]
[1779084330678,52.19,76797.83,0.0,-1.0,0.0,2e-05]
[1779084331581,52.19,76795.22,0.0,-1.0,0.0,2e-05]
[1779084334602,52.19,76795.86,0.0,-1.0,0.0,2e-05]
[1779084335609,52.19,76795.29,0.0,-1.0,0.0,2e-05]
[1779084336616,52.19,76794.65,0.0,-1.0,0.0,2e-05]
[1779084338630,52.19,76795.22,0.0,-1.0,0.0,2e-05]
[1779084341652,52.19,76796.24,0.0,-1.0,0.0,2e-05]
[1779084342659,52.19,76795.1,0.0,-1.0,0.0,2e-05]
[1779084343666,52.19,76792.6,0.0,-1.0,0.0,2e-05]
[1779084344673,52.19,76788.91,0.0,-1.0,0.0,2e-05]
[1779084345155,52.19,76788.91,0.0,-1.0,0.0,2e-05]
[1779084346687,52.19,76786.1,0.0,-1.0,0.0,2e-05]
[1779084347694,52.19,76785.57,0.0,-1.0,0.0,2e-05]
[1779084348562,52.19,76785.57,0.0,-1.0,0.0,2e-05]
[1779084348701,52.19,76784.5,0.0,-1.0,0.0,2e-05]
[1779084350715,52.19,76783.84,0.0,-1.0,0.0,2e-05]
[1779084355750,52.19,76784.17,0.0,-1.0,0.0,2e-05]
[1779084359778,52.19,76784.77,0.0,-1.0,0.0,2e-05]
[1779084360785,52.19,76783.72,0.0,-1.0,0.0,2e-05]
[1779084361804,52.19,76780.29,0.0,-1.0,0.0,2e-05]
[1779084362799,52.19,76771.9,0.0,-1.0,0.0,2e-05]
[1779084363806,52.19,76768.38,0.0,-1.0,0.0,2e-05]
[1779084365820,52.19,76767.42,0.0,-1.0,0.0,2e-05]
[1779084367834,52.19,76766.43,0.0,-1.0,0.0,2e-05]
[1779084369848,52.19,76768.27,0.0,-1.0,0.0,2e-05]
[1779084370855,52.19,76766.66,0.0,-1.0,0.0,2e-05]
[1779084371862,52.19,76765.97,0.0,-1.0,0.0,2e-05]
[1779084372869,52.19,76764.62,0.0,-1.0,0.0,2e-05]
[1779084373876,52.19,76762.11,0.0,-1.0,0.0,2e-05]
[1779084374563,52.19,76762.11,0.0,-1.0,0.0,2e-05]
[1779084374681,52.19,76762.11,0.0,-1.0,0.0,2e-05]
[1779084374883,52.19,76760.49,0.0,-1.0,0.0,2e-05]
[1779084375890,52.19,76758.54,0.0,-1.0,0.0,2e-05]
[1779084376573,52.19,76758.54,0.0,-1.0,0.0,2e-05]
[1779084376832,52.19,76758.54,0.0,-1.0,0.0,2e-05]
[1779084376906,52.19,76748.73,0.0,-1.0,0.0,2e-05]
[1779084377911,52.19,76743.98,0.0,-1.0,0.0,2e-05]
[1779084378918,52.19,76739.21,0.0,-1.0,0.0,2e-05]
[1779084379764,52.19,76739.21,0.0,-1.0,0.0,2e-05]
[1779084379793,52.19,76739.21,0.0,-1.0,0.0,2e-05]
[1779084379925,52.19,76721.87,0.0,-1.0,0.0,2e-05]
[1779084380563,52.19,76721.87,0.0,-1.0,0.0,2e-05]
[1779084380679,52.19,76721.87,0.0,-1.0,0.0,2e-05]
[1779084380932,52.19,76716.85,0.0,-1.0,0.0,2e-05]
[1779084382947,52.19,76720.67,0.0,-1.0,0.0,2e-05]
[1779084383954,52.19,76724.8,0.0,-1.0,0.0,2e-05]
[1779084384961,52.19,76725.55,0.0,-1.0,0.0,2e-05]
[1779084385968,52.19,76724.91,0.0,-1.0,0.0,2e-05]
[1779084389996,52.19,76719.5,0.0,-1.0,0.0,2e-05]
[1779084391007,52.19,76715.06,0.0,-1.0,0.0,2e-05]
[1779084392013,52.19,76713.03,0.0,-1.0,0.0,2e-05]
[1779084394025,52.19,76717.51,0.0,-1.0,0.0,2e-05]
[1779084395032,52.19,76720.79,0.0,-1.0,0.0,2e-05]
[1779084397046,52.19,76723.31,0.0,-1.0,0.0,2e-05]
[1779084398053,52.19,76725.14,0.0,-1.0,0.0,2e-05]
[1779084399060,52.19,76724.51,0.0,-1.0,0.0,2e-05]
[1779084403088,52.19,76725.62,0.0,-1.0,0.0,2e-05]
[1779084404095,52.19,76728.2,0.0,-1.0,0.0,2e-05]
[1779084406109,52.19,76731.89,0.0,-1.0,0.0,2e-05]
[1779084407116,52.19,76735.37,0.0,-1.0,0.0,2e-05]
[1779084408123,52.19,76734.59,0.0,-1.0,0.0,2e-05]
[1779084409130,52.19,76733.59,0.0,-1.0,0.0,2e-05]
[1779084412151,52.19,76735.8,0.0,-1.0,0.0,2e-05]
[1779084413158,52.19,76740.2,0.0,-1.0,0.0,2e-05]
[1779084414165,52.19,76741.87,0.0,-1.0,0.0,2e-05]
[1779084415172,52.19,76741.27,0.0,-1.0,0.0,2e-05]
[1779084416179,52.19,76741.94,0.0,-1.0,0.0,2e-05]
[1779084417186,52.19,76743.89,0.0,-1.0,0.0,2e-05]
[1779084419200,52.19,76742.9,0.0,-1.0,0.0,2e-05]
[1779084420858,52.19,76745.32,0.0,-1.0,0.0,2e-05]
[1779084421767,52.19,76744.38,0.0,-1.0,0.0,2e-05]
[1779084423228,52.19,76745.17,0.0,-1.0,0.0,2e-05]
[1779084426249,52.19,76754.93,0.0,-1.0,0.0,2e-05]
[1779084427256,52.19,76758.64,0.0,-1.0,0.0,2e-05]
[1779084432291,52.19,76758.15,0.0,-1.0,0.0,2e-05]
[1779084434305,52.19,76755.7,0.0,-1.0,0.0,2e-05]
[1779084435312,52.19,76754.71,0.0,-1.0,0.0,2e-05]
[1779084440347,52.19,76754.65,0.0,-1.0,0.0,2e-05]
[1779084442361,52.19,76755.67,0.0,-1.0,0.0,2e-05]
[1779084444377,52.19,76756.49,0.0,-1.0,0.0,2e-05]
[1779084448407,52.19,76762.32,0.0,-1.0,0.0,2e-05]
[1779084449414,52.19,76769.02,0.0,-1.0,0.0,2e-05]
[1779084450421,52.19,76770.64,0.0,-1.0,0.0,2e-05]
[1779084451428,52.19,76766.98,0.0,-1.0,0.0,2e-05]
[1779084452435,52.19,76766.22,0.0,-1.0,0.0,2e-05]
[1779084454449,52.19,76767.85,0.0,-1.0,0.0,2e-05]
[1779084455456,52.19,76770.0,0.0,-1.0,0.0,2e-05]
[1779084457470,52.19,76769.02,0.0,-1.0,0.0,2e-05]
[1779084459484,52.19,76767.79,0.0,-1.0,0.0,2e-05]
[1779084460493,52.19,76766.7,0.0,-1.0,0.0,2e-05]
[1779084461507,52.19,76759.96,0.0,-1.0,0.0,2e-05]
[1779084462507,52.19,76752.97,0.0,-1.0,0.0,2e-05]
[1779084463514,52.19,76750.59,0.0,-1.0,0.0,2e-05]
[1779084464522,52.19,76748.16,0.0,-1.0,0.0,2e-05]
[1779084466536,52.19,76749.8,0.0,-1.0,0.0,2e-05]
[1779084467543,52.19,76749.18,0.0,-1.0,0.0,2e-05]
[1779084469557,52.19,76748.17,0.0,-1.0,0.0,2e-05]
[1779084470564,52.19,76751.88,0.0,-1.0,0.0,2e-05]
[1779084471709,52.19,76753.59,0.0,-1.0,0.0,2e-05]
[1779084472588,52.19,76755.22,0.0,-1.0,0.0,2e-05]
[1779084475603,52.19,76756.0,0.0,-1.0,0.0,2e-05]
[1779084476607,52.19,76757.61,0.0,-1.0,0.0,2e-05]
[1779084478621,52.19,76755.66,0.0,-1.0,0.0,2e-05]
[1779084480142,52.19,76755.66,0.0,-1.0,0.0,2e-05]
[1779084479837,52.19,76738.48,0.0,-1.0,0.0,2e-05]
[1779084480805,52.19,76715.01,0.0,-1.0,0.0,2e-05]
[1779084481655,52.19,76700.74,0.0,-1.0,0.0,2e-05]
[1779084482536,52.19,76700.74,0.0,-1.0,0.0,2e-05]
[1779084483099,52.19,76700.74,0.0,-1.0,0.0,2e-05]
[1779084483114,52.19,76694.43,0.0,-1.0,0.0,2e-05]
[1779084483673,52.19,76684.19,0.0,-1.0,0.0,2e-05]
[1779084484567,52.19,76684.19,0.0,-1.0,0.0,2e-05]
[1779084484680,52.19,76679.22,0.0,-1.0,0.0,2e-05]
[1779084486693,52.19,76676.07,0.0,-1.0,0.0,2e-05]
[1779084487700,52.19,76672.93,0.0,-1.0,0.0,2e-05]
[1779084488720,52.19,76671.63,0.0,-1.0,0.0,2e-05]
[1779084489727,52.19,76672.4,0.0,-1.0,0.0,2e-05]
[1779084490734,52.19,76675.51,0.0,-1.0,0.0,2e-05]
[1779084491741,52.19,76677.45,0.0,-1.0,0.0,2e-05]
[1779084492748,52.19,76685.4,0.0,-1.0,0.0,2e-05]
[1779084494065,52.19,76685.4,0.0,-1.0,0.0,2e-05]
[1779084494166,52.19,76701.69,0.0,-1.0,0.0,2e-05]
[1779084494763,52.19,76709.4,0.0,-1.0,0.0,2e-05]
[1779084495769,52.19,76715.22,0.0,-1.0,0.0,2e-05]
[1779084496776,52.19,76717.04,0.0,-1.0,0.0,2e-05]
[1779084497783,52.19,76721.67,0.0,-1.0,0.0,2e-05]
[1779084498790,52.19,76722.53,0.0,-1.0,0.0,2e-05]
[1779084499797,52.19,76723.23,0.0,-1.0,0.0,2e-05]
[1779084500805,52.19,76722.25,0.0,-1.0,0.0,2e-05]
[1779084501812,52.19,76721.29,0.0,-1.0,0.0,2e-05]
[1779084503826,52.19,76723.24,0.0,-1.0,0.0,2e-05]
[1779084508861,52.19,76722.88,0.0,-1.0,0.0,2e-05]
[1779084510875,52.19,76725.76,0.0,-1.0,0.0,2e-05]
[1779084511882,52.19,76727.49,0.0,-1.0,0.0,2e-05]
[1779084512889,52.19,76728.52,0.0,-1.0,0.0,2e-05]
[1779084513896,52.19,76730.48,0.0,-1.0,0.0,2e-05]
[1779084518931,52.19,76731.64,0.0,-1.0,0.0,2e-05]
[1779084519938,52.19,76729.24,0.0,-1.0,0.0,2e-05]
[1779084520945,52.19,76724.03,0.0,-1.0,0.0,2e-05]
[1779084522959,52.19,76722.31,0.0,-1.0,0.0,2e-05]
[1779084523966,52.19,76723.14,0.0,-1.0,0.0,2e-05]
[1779084525980,52.19,76715.57,0.0,-1.0,0.0,2e-05]
[1779084526987,52.19,76709.66,0.0,-1.0,0.0,2e-05]
[1779084527994,52.19,76707.22,0.0,-1.0,0.0,2e-05]
[1779084529379,52.19,76706.97,0.0,-1.0,0.0,2e-05]
[1779084530008,52.19,76706.13,0.0,-1.0,0.0,2e-05]
[1779084531015,52.19,76703.26,0.0,-1.0,0.0,2e-05]
[1779084533029,52.19,76702.55,0.0,-1.0,0.0,2e-05]
[1779084534036,52.19,76701.57,0.0,-1.0,0.0,2e-05]
[1779084535043,52.19,76700.66,0.0,-1.0,0.0,2e-05]
[1779084535571,52.19,76700.66,0.0,-1.0,0.0,2e-05]
[1779084536050,52.19,76699.98,0.0,-1.0,0.0,2e-05]
[1779084538064,52.19,76700.95,0.0,-1.0,0.0,2e-05]
[1779084539071,52.19,76707.57,0.0,-1.0,0.0,2e-05]
[1779084540078,52.19,76712.85,0.0,-1.0,0.0,2e-05]
[1779084541085,52.19,76708.92,0.0,-1.0,0.0,2e-05]
[1779084541563,52.19,76708.92,0.0,-1.0,0.0,2e-05]
[1779084542092,52.19,76704.87,0.0,-1.0,0.0,2e-05]
[1779084543099,52.19,76708.22,0.0,-1.0,0.0,2e-05]
[1779084544106,52.19,76712.99,0.0,-1.0,0.0,2e-05]
[1779084545115,52.19,76714.74,0.0,-1.0,0.0,2e-05]
[1779084546121,52.19,76715.37,0.0,-1.0,0.0,2e-05]
[1779084549142,52.19,76709.78,0.0,-1.0,0.0,2e-05]
[1779084550149,52.19,76701.83,0.0,-1.0,0.0,2e-05]
[1779084551156,52.19,76699.9,0.0,-1.0,0.0,2e-05]
[1779084552163,52.19,76697.41,0.0,-1.0,0.0,2e-05]
[1779084552308,52.19,76697.41,0.0,-1.0,0.0,2e-05]
[1779084553170,52.19,76696.41,0.0,-1.0,0.0,2e-05]
[1779084554177,52.19,76695.51,0.0,-1.0,0.0,2e-05]
[1779084557198,52.19,76688.02,0.0,-1.0,0.0,2e-05]
[1779084558205,52.19,76686.95,0.0,-1.0,0.0,2e-05]
[1779084559212,52.19,76688.23,0.0,-1.0,0.0,2e-05]
[1779084560219,52.19,76689.1,0.0,-1.0,0.0,2e-05]
[1779084561226,52.19,76689.89,0.0,-1.0,0.0,2e-05]
[1779084562233,52.19,76690.67,0.0,-1.0,0.0,2e-05]
[1779084563240,52.19,76692.48,0.0,-1.0,0.0,2e-05]
[1779084564247,52.19,76694.02,0.0,-1.0,0.0,2e-05]
[1779084568276,52.19,76694.75,0.0,-1.0,0.0,2e-05]
[1779084571296,52.19,76692.24,0.0,-1.0,0.0,2e-05]
[1779084572303,52.19,76695.16,0.0,-1.0,0.0,2e-05]
[1779084573310,52.19,76697.71,0.0,-1.0,0.0,2e-05]
[1779084574317,52.19,76698.35,0.0,-1.0,0.0,2e-05]
[1779084575582,52.19,76698.35,0.0,-1.0,0.0,2e-05]
[1779084575684,52.19,76699.39,0.0,-1.0,0.0,2e-05]
[1779084576334,52.19,76702.75,0.0,-1.0,0.0,2e-05]
[1779084577341,52.19,76703.63,0.0,-1.0,0.0,2e-05]
[1779084578349,52.19,76705.45,0.0,-1.0,0.0,2e-05]
[1779084583384,52.19,76705.45,0.0,-1.0,0.0,2e-05]
[1779084588422,52.19,76706.25,0.0,-1.0,0.0,2e-05]
[1779084590436,52.19,76703.65,0.0,-1.0,0.0,2e-05]
[1779084591443,52.19,76701.51,0.0,-1.0,0.0,2e-05]
[1779084592451,52.19,76700.41,0.0,-1.0,0.0,2e-05]
[1779084594465,52.19,76698.37,0.0,-1.0,0.0,2e-05]
[1779084595571,52.19,76698.37,0.0,-1.0,0.0,2e-05]
[1779084595666,52.19,76692.1,0.0,-1.0,0.0,2e-05]
[1779084596479,52.19,76682.04,0.0,-1.0,0.0,2e-05]
[1779084597486,52.19,76678.09,0.0,-1.0,0.0,2e-05]
[1779084598493,52.19,76678.99,0.0,-1.0,0.0,2e-05]
[1779084600507,52.19,76677.93,0.0,-1.0,0.0,2e-05]
[1779084601514,52.19,76676.46,0.0,-1.0,0.0,2e-05]
[1779084602521,52.19,76677.69,0.0,-1.0,0.0,2e-05]
[1779084604535,52.19,76678.44,0.0,-1.0,0.0,2e-05]
[1779084605542,52.19,76683.25,0.0,-1.0,0.0,2e-05]
[1779084606549,52.19,76685.84,0.0,-1.0,0.0,2e-05]
[1779084607560,52.19,76688.4,0.0,-1.0,0.0,2e-05]
[1779084608567,52.19,76685.89,0.0,-1.0,0.0,2e-05]
[1779084609574,52.19,76684.5,0.0,-1.0,0.0,2e-05]
[1779084610581,52.19,76682.56,0.0,-1.0,0.0,2e-05]
[1779084611588,52.19,76680.37,0.0,-1.0,0.0,2e-05]
[1779084613288,52.19,76679.8,0.0,-1.0,0.0,2e-05]
[1779084613602,52.19,76678.8,0.0,-1.0,0.0,2e-05]
[1779084615616,52.19,76683.24,0.0,-1.0,0.0,2e-05]
[1779084616623,52.19,76679.81,0.0,-1.0,0.0,2e-05]
[1779084619306,52.19,76679.82,0.0,-1.0,0.0,2e-05]
[1779084618639,52.19,76677.76,0.0,-1.0,0.0,2e-05]
[1779084620086,52.19,76677.76,0.0,-1.0,0.0,2e-05]
[1779084620093,52.19,76657.91,0.0,-1.0,0.0,2e-05]
[1779084620712,52.19,76657.91,0.0,-1.0,0.0,2e-05]
[1779084620804,52.19,76599.33,0.0,-1.0,0.0,1e-05]
[1779084622346,52.19,76599.33,0.0,-1.0,0.0,1e-05]
[1779084621757,52.19,76579.59,0.0,-1.0,0.0,1e-05]
[1779084623114,52.19,76579.59,0.0,-1.0,0.0,1e-05]
[1779084623128,52.19,76577.96,0.0,-1.0,0.0,1e-05]
[1779084623677,52.19,76576.47,0.0,-1.0,0.0,1e-05]
[1779084624948,52.19,76576.47,0.0,-1.0,0.0,1e-05]
[1779084625317,52.19,76576.47,0.0,-1.0,0.0,1e-05]
[1779084625360,52.19,76571.67,0.0,-1.0,0.0,1e-05]
[1779084625582,52.19,76571.67,0.0,-1.0,0.0,1e-05]
[1779084625811,52.19,76571.67,0.0,-1.0,0.0,1e-05]
[1779084626698,52.19,76565.98,0.0,-1.0,0.0,1e-05]
[1779084627704,52.19,76558.43,0.0,-1.0,0.0,1e-05]
[1779084628715,52.19,76555.93,0.0,-1.0,0.0,1e-05]
[1779084630246,52.19,76562.25,0.0,-1.0,0.0,1e-05]
[1779084630725,52.19,76561.44,0.0,-1.0,0.0,1e-05]
[1779084631587,52.19,76561.44,0.0,-1.0,0.0,1e-05]
[1779084631732,52.19,76572.7,0.0,-1.0,0.0,1e-05]
[1779084632739,52.19,76579.89,0.0,-1.0,0.0,1e-05]
[1779084633748,52.19,76586.28,0.0,-1.0,0.0,1e-05]
[1779084634754,52.19,76578.28,0.0,-1.0,0.0,1e-05]
[1779084635392,52.19,76578.28,0.0,-1.0,0.0,1e-05]
[1779084635761,52.19,76580.74,0.0,-1.0,0.0,1e-05]
[1779084636768,52.19,76587.5,0.0,-1.0,0.0,1e-05]
[1779084637775,52.19,76597.98,0.0,-1.0,0.0,1e-05]
[1779084638782,52.19,76608.44,0.0,-1.0,0.0,1e-05]
[1779084639789,52.19,76614.06,0.0,-1.0,0.0,2e-05]
[1779084640796,52.19,76624.09,0.0,-1.0,0.0,2e-05]
[1779084641836,52.19,76636.5,0.0,-1.0,0.0,2e-05]
[1779084642814,52.19,76638.24,0.0,-1.0,0.0,2e-05]
[1779084644829,52.19,76635.0,0.0,-1.0,0.0,2e-05]
[1779084646843,52.19,76632.39,0.0,-1.0,0.0,2e-05]
[1779084647850,52.19,76630.51,0.0,-1.0,0.0,2e-05]
[1779084649864,52.19,76632.28,0.0,-1.0,0.0,2e-05]
[1779084651878,52.19,76634.9,0.0,-1.0,0.0,2e-05]
[1779084652885,52.19,76636.95,0.0,-1.0,0.0,2e-05]
[1779084657920,52.19,76637.73,0.0,-1.0,0.0,2e-05]
[1779084658927,52.19,76640.6,0.0,-1.0,0.0,2e-05]
[1779084659934,52.19,76643.28,0.0,-1.0,0.0,2e-05]
[1779084660941,52.19,76649.02,0.0,-1.0,0.0,2e-05]
[1779084663962,52.19,76651.22,0.0,-1.0,0.0,2e-05]
[1779084664969,52.19,76656.85,0.0,-1.0,0.0,2e-05]
[1779084666983,52.19,76649.48,0.0,-1.0,0.0,2e-05]
[1779084667990,52.19,76649.78,0.0,-1.0,0.0,2e-05]
[1779084670007,52.19,76645.84,0.0,-1.0,0.0,2e-05]
[1779084671011,52.19,76640.52,0.0,-1.0,0.0,2e-05]
[1779084672018,52.19,76638.33,0.0,-1.0,0.0,2e-05]
[1779084673025,52.19,76636.5,0.0,-1.0,0.0,2e-05]
[1779084678060,52.19,76636.22,0.0,-1.0,0.0,2e-05]
[1779084679067,52.19,76637.98,0.0,-1.0,0.0,2e-05]
[1779084681081,52.19,76635.29,0.0,-1.0,0.0,2e-05]
[1779084682088,52.19,76643.92,0.0,-1.0,0.0,2e-05]
[1779084683095,52.19,76648.53,0.0,-1.0,0.0,2e-05]
[1779084686117,52.19,76652.21,0.0,-1.0,0.0,2e-05]
[1779084687124,52.19,76657.97,0.0,-1.0,0.0,2e-05]
[1779084688131,52.19,76663.41,0.0,-1.0,0.0,2e-05]
[1779084689029,52.19,76663.41,0.0,-1.0,0.0,2e-05]
[1779084689138,52.19,76682.89,0.0,-1.0,0.0,2e-05]
[1779084690146,52.19,76699.04,0.0,-1.0,0.0,2e-05]
[1779084691152,52.19,76695.66,0.0,-1.0,0.0,2e-05]
[1779084692405,52.19,76695.66,0.0,-1.0,0.0,2e-05]
[1779084693166,52.19,76697.5,0.0,-1.0,0.0,2e-05]
[1779084695180,52.19,76699.21,0.0,-1.0,0.0,2e-05]
[1779084698201,52.19,76701.39,0.0,-1.0,0.0,2e-05]
[1779084699238,52.19,76704.48,0.0,-1.0,0.0,2e-05]
[1779084700222,52.19,76709.93,0.0,-1.0,0.0,2e-05]
[1779084701229,52.19,76713.09,0.0,-1.0,0.0,2e-05]
[1779084702236,52.19,76714.72,0.0,-1.0,0.0,2e-05]
[1779084705257,52.19,76716.71,0.0,-1.0,0.0,2e-05]
[1779084709285,52.19,76719.13,0.0,-1.0,0.0,2e-05]
[1779084711299,52.19,76720.97,0.0,-1.0,0.0,2e-05]
[1779084712306,52.19,76722.52,0.0,-1.0,0.0,2e-05]
[1779084713313,52.19,76726.31,0.0,-1.0,0.0,2e-05]
[1779084714320,52.19,76735.62,0.0,-1.0,0.0,2e-05]
[1779084715327,52.19,76737.99,0.0,-1.0,0.0,2e-05]
[1779084716334,52.19,76739.96,0.0,-1.0,0.0,2e-05]
[1779084718348,52.19,76738.08,0.0,-1.0,0.0,2e-05]
[1779084723383,52.19,76740.51,0.0,-1.0,0.0,2e-05]
[1779084724390,52.19,76742.37,0.0,-1.0,0.0,2e-05]
[1779084725397,52.19,76745.61,0.0,-1.0,0.0,2e-05]
[1779084727774,52.19,76744.37,0.0,-1.0,0.0,2e-05]
[1779084727809,52.19,76744.37,0.0,-1.0,0.0,2e-05]
[1779084727883,52.19,76744.37,0.0,-1.0,0.0,2e-05]
[1779084728058,52.19,76744.37,0.0,-1.0,0.0,2e-05]
[1779084729642,52.19,76744.61,0.0,-1.0,0.0,2e-05]
[1779084729654,52.19,76744.61,0.0,-1.0,0.0,2e-05]
[1779084729812,52.19,76744.61,0.0,-1.0,0.0,2e-05]
[1779084730432,52.19,76744.79,0.0,-1.0,0.0,2e-05]
[1779084735467,52.19,76742.56,0.0,-1.0,0.0,2e-05]
[1779084736465,52.19,76742.56,0.0,-1.0,0.0,2e-05]
[1779084736474,52.19,76738.85,0.0,-1.0,0.0,2e-05]
[1779084736560,52.19,76738.85,0.0,-1.0,0.0,2e-05]
[1779084736811,52.19,76738.85,0.0,-1.0,0.0,2e-05]
[1779084736911,52.19,76738.85,0.0,-1.0,0.0,2e-05]
[1779084737481,52.19,76735.85,0.0,-1.0,0.0,2e-05]
[1779084737653,52.19,76735.85,0.0,-1.0,0.0,2e-05]
[1779084737766,52.19,76735.85,0.0,-1.0,0.0,2e-05]
[1779084737808,52.19,76735.85,0.0,-1.0,0.0,2e-05]
[1779084738489,52.19,76734.02,0.0,-1.0,0.0,2e-05]
[1779084741510,52.19,76732.37,0.0,-1.0,0.0,2e-05]
[1779084743524,52.19,76735.18,0.0,-1.0,0.0,2e-05]
[1779084744713,52.19,76735.18,0.0,-1.0,0.0,2e-05]
[1779084744809,52.19,76735.18,0.0,-1.0,0.0,2e-05]
[1779084744813,52.19,76735.18,0.0,-1.0,0.0,2e-05]
[1779084745058,52.19,76735.18,0.0,-1.0,0.0,2e-05]
[1779084745084,52.19,76735.18,0.0,-1.0,0.0,2e-05]
[1779084745135,52.19,76737.03,0.0,-1.0,0.0,2e-05]
[1779084745627,52.19,76737.03,0.0,-1.0,0.0,2e-05]
[1779084745727,52.19,76737.03,0.0,-1.0,0.0,2e-05]
[1779084745808,52.19,76737.03,0.0,-1.0,0.0,2e-05]
[1779084745909,52.19,76738.58,0.0,-1.0,0.0,2e-05]
[1779084746545,52.19,76740.51,0.0,-1.0,0.0,2e-05]
[1779084748564,52.19,76741.46,0.0,-1.0,0.0,2e-05]
[1779084748587,52.19,76741.46,0.0,-1.0,0.0,2e-05]
[1779084749862,52.19,76740.93,0.0,-1.0,0.0,2e-05]
[1779084749895,52.19,76740.93,0.0,-1.0,0.0,2e-05]
[1779084750059,52.19,76740.93,0.0,-1.0,0.0,2e-05]
[1779084750068,52.19,76738.54,0.0,-1.0,0.0,2e-05]
[1779084751200,52.19,76738.54,0.0,-1.0,0.0,2e-05]
[1779084751257,52.19,76738.54,0.0,-1.0,0.0,2e-05]
[1779084751309,52.19,76738.54,0.0,-1.0,0.0,2e-05]
[1779084752070,52.19,76738.2,0.0,-1.0,0.0,2e-05]
[1779084752139,52.19,76738.2,0.0,-1.0,0.0,2e-05]
[1779084752309,52.19,76738.2,0.0,-1.0,0.0,2e-05]
[1779084752388,52.19,76735.32,0.0,-1.0,0.0,2e-05]
[1779084753598,52.19,76732.72,0.0,-1.0,0.0,2e-05]
[1779084757626,52.19,76734.38,0.0,-1.0,0.0,2e-05]
[1779084758802,52.19,76734.38,0.0,-1.0,0.0,2e-05]
[1779084758810,52.19,76734.38,0.0,-1.0,0.0,2e-05]
[1779084758916,52.19,76734.38,0.0,-1.0,0.0,2e-05]
[1779084759003,52.19,76734.38,0.0,-1.0,0.0,2e-05]
[1779084759064,52.19,76734.38,0.0,-1.0,0.0,2e-05]
[1779084759313,52.19,76734.38,0.0,-1.0,0.0,2e-05]
[1779084759411,52.19,76735.69,0.0,-1.0,0.0,2e-05]
[1779084759640,52.19,76737.54,0.0,-1.0,0.0,2e-05]
[1779084760647,52.19,76739.29,0.0,-1.0,0.0,2e-05]
[1779084761654,52.19,76740.71,0.0,-1.0,0.0,2e-05]
[1779084763150,52.19,76740.71,0.0,-1.0,0.0,2e-05]
[1779084763187,52.19,76740.71,0.0,-1.0,0.0,2e-05]
[1779084763308,52.19,76740.71,0.0,-1.0,0.0,2e-05]
[1779084763329,52.19,76740.71,0.0,-1.0,0.0,2e-05]
[1779084763426,52.19,76740.71,0.0,-1.0,0.0,2e-05]
[1779084763464,52.19,76741.02,0.0,-1.0,0.0,2e-05]
[1779084763561,52.19,76741.02,0.0,-1.0,0.0,2e-05]
[1779084763668,52.19,76743.79,0.0,-1.0,0.0,2e-05]
[1779084765683,52.19,76745.58,0.0,-1.0,0.0,2e-05]
[1779084767439,52.19,76745.58,0.0,-1.0,0.0,2e-05]
[1779084767553,52.19,76746.62,0.0,-1.0,0.0,2e-05]
[1779084767564,52.19,76746.62,0.0,-1.0,0.0,2e-05]
[1779084767660,52.19,76746.62,0.0,-1.0,0.0,2e-05]
[1779084767702,52.19,76748.5,0.0,-1.0,0.0,2e-05]
[1779084770564,52.19,76748.98,0.0,-1.0,0.0,2e-05]
[1779084770591,52.19,76748.98,0.0,-1.0,0.0,2e-05]
[1779084772562,52.19,76749.29,0.0,-1.0,0.0,2e-05]
[1779084772683,52.19,76749.29,0.0,-1.0,0.0,2e-05]
[1779084772917,52.19,76749.29,0.0,-1.0,0.0,2e-05]
[1779084772980,52.19,76749.29,0.0,-1.0,0.0,2e-05]
[1779084773060,52.19,76749.29,0.0,-1.0,0.0,2e-05]
[1779084773069,52.19,76752.06,0.0,-1.0,0.0,2e-05]
[1779084773747,52.19,76759.23,0.0,-1.0,0.0,2e-05]
[1779084775225,52.19,76759.23,0.0,-1.0,0.0,2e-05]
[1779084775264,52.19,76759.23,0.0,-1.0,0.0,2e-05]
[1779084775311,52.19,76759.23,0.0,-1.0,0.0,2e-05]
[1779084775371,52.19,76759.23,0.0,-1.0,0.0,2e-05]
[1779084775412,52.19,76763.33,0.0,-1.0,0.0,2e-05]
[1779084775761,52.19,76766.66,0.0,-1.0,0.0,2e-05]
[1779084776768,52.19,76768.1,0.0,-1.0,0.0,2e-05]
[1779084777733,52.19,76768.1,0.0,-1.0,0.0,2e-05]
[1779084777808,52.19,76768.1,0.0,-1.0,0.0,2e-05]
[1779084777840,52.19,76768.1,0.0,-1.0,0.0,2e-05]
[1779084777853,52.19,76770.5,0.0,-1.0,0.0,2e-05]
[1779084778559,52.19,76770.5,0.0,-1.0,0.0,2e-05]
[1779084778669,52.19,76770.5,0.0,-1.0,0.0,2e-05]
[1779084779789,52.19,76775.92,0.0,-1.0,0.0,2e-05]
[1779084780562,52.19,76775.92,0.0,-1.0,0.0,2e-05]
[1779084780680,52.19,76775.92,0.0,-1.0,0.0,2e-05]
[1779084780796,52.19,76778.07,0.0,-1.0,0.0,2e-05]
[1779084781803,52.19,76779.64,0.0,-1.0,0.0,2e-05]
[1779084782567,52.19,76779.64,0.0,-1.0,0.0,2e-05]
[1779084782670,52.19,76779.64,0.0,-1.0,0.0,2e-05]
[1779084782810,52.19,76781.83,0.0,-1.0,0.0,2e-05]
[1779084783817,52.19,76786.31,0.0,-1.0,0.0,2e-05]
[1779084784824,52.19,76787.99,0.0,-1.0,0.0,2e-05]
[1779084785831,52.19,76789.7,0.0,-1.0,0.0,2e-05]
[1779084786563,52.19,76789.7,0.0,-1.0,0.0,2e-05]
[1779084786683,52.19,76789.7,0.0,-1.0,0.0,2e-05]
[1779084786838,52.19,76792.21,0.0,-1.0,0.0,2e-05]
[1779084787845,52.19,76794.86,0.0,-1.0,0.0,2e-05]
[1779084788563,52.19,76794.86,0.0,-1.0,0.0,2e-05]
[1779084788701,52.19,76794.86,0.0,-1.0,0.0,2e-05]
[1779084788852,52.19,76795.45,0.0,-1.0,0.0,2e-05]
[1779084789859,52.19,76801.2,0.0,-1.0,0.0,2e-05]
[1779084790569,52.19,76801.2,0.0,-1.0,0.0,2e-05]
[1779084790619,52.19,76801.2,0.0,-1.0,0.0,2e-05]
[1779084790866,52.19,76802.11,0.0,-1.0,0.0,2e-05]
[1779084791873,52.19,76803.62,0.0,-1.0,0.0,2e-05]
[1779084793900,52.19,76804.51,0.0,-1.0,0.0,2e-05]
[1779084794011,52.19,76804.51,0.0,-1.0,0.0,2e-05]
[1779084794060,52.19,76804.51,0.0,-1.0,0.0,2e-05]
[1779084794138,52.19,76804.51,0.0,-1.0,0.0,2e-05]
[1779084794463,52.19,76804.51,0.0,-1.0,0.0,2e-05]
[1779084794517,52.19,76804.51,0.0,-1.0,0.0,2e-05]
[1779084794559,52.19,76804.51,0.0,-1.0,0.0,2e-05]
[1779084794161,52.19,76805.74,0.0,-1.0,0.0,2e-05]
[1779084794894,52.19,76806.15,0.0,-1.0,0.0,2e-05]
[1779084795901,52.19,76804.59,0.0,-1.0,0.0,2e-05]
[1779084796566,52.19,76804.59,0.0,-1.0,0.0,2e-05]
[1779084796683,52.19,76804.59,0.0,-1.0,0.0,2e-05]
[1779084796908,52.19,76802.07,0.0,-1.0,0.0,2e-05]
[1779084799090,52.19,76802.41,0.0,-1.0,0.0,2e-05]
[1779084799200,52.19,76802.41,0.0,-1.0,0.0,2e-05]
[1779084799309,52.19,76802.41,0.0,-1.0,0.0,2e-05]
[1779084799371,52.19,76802.41,0.0,-1.0,0.0,2e-05]
[1779084799410,52.19,76801.64,0.0,-1.0,0.0,2e-05]
[1779084800562,52.19,76801.64,0.0,-1.0,0.0,2e-05]
[1779084800613,52.19,76802.32,0.0,-1.0,0.0,2e-05]
[1779084802563,52.19,76802.04,0.0,-1.0,0.0,2e-05]
[1779084802683,52.19,76802.56,0.0,-1.0,0.0,2e-05]
[1779084802950,52.19,76801.95,0.0,-1.0,0.0,2e-05]
[1779084804567,52.19,76801.95,0.0,-1.0,0.0,2e-05]
[1779084804644,52.19,76802.15,0.0,-1.0,0.0,2e-05]
[1779084804964,52.19,76802.05,0.0,-1.0,0.0,2e-05]
[1779084806562,52.19,76802.05,0.0,-1.0,0.0,2e-05]
[1779084806649,52.19,76802.3,0.0,-1.0,0.0,2e-05]
[1779084806978,52.19,76802.05,0.0,-1.0,0.0,2e-05]
[1779084809486,52.19,76799.88,0.0,-1.0,0.0,2e-05]
[1779084810578,52.19,76797.86,0.0,-1.0,0.0,2e-05]
[1779084810653,52.19,76797.86,0.0,-1.0,0.0,2e-05]
[1779084811006,52.19,76798.38,0.0,-1.0,0.0,2e-05]
[1779084813021,52.19,76799.91,0.0,-1.0,0.0,2e-05]
[1779084814562,52.19,76799.91,0.0,-1.0,0.0,2e-05]
[1779084814639,52.19,76799.83,0.0,-1.0,0.0,2e-05]
[1779084815035,52.19,76799.9,0.0,-1.0,0.0,2e-05]
[1779084816564,52.19,76799.9,0.0,-1.0,0.0,2e-05]
[1779084816574,52.19,76799.9,0.0,-1.0,0.0,2e-05]
[1779084816688,52.19,76799.9,0.0,-1.0,0.0,2e-05]
[1779084817050,52.19,76803.46,0.0,-1.0,0.0,2e-05]
[1779084818527,52.19,76803.46,0.0,-1.0,0.0,2e-05]
[1779084818566,52.19,76803.46,0.0,-1.0,0.0,2e-05]
[1779084818056,52.19,76808.79,0.0,-1.0,0.0,2e-05]
[1779084818638,52.19,76808.79,0.0,-1.0,0.0,2e-05]
[1779084819063,52.19,76810.07,0.0,-1.0,0.0,2e-05]
[1779084820071,52.19,76816.33,0.0,-1.0,0.0,2e-05]
[1779084821077,52.19,76818.01,0.0,-1.0,0.0,2e-05]
[1779084822560,52.19,76818.01,0.0,-1.0,0.0,2e-05]
[1779084822569,52.19,76818.01,0.0,-1.0,0.0,2e-05]
[1779084822084,52.19,76815.44,0.0,-1.0,0.0,2e-05]
[1779084822678,52.19,76815.44,0.0,-1.0,0.0,2e-05]
[1779084822808,52.19,76815.44,0.0,-1.0,0.0,2e-05]
[1779084822880,52.19,76815.44,0.0,-1.0,0.0,2e-05]
[1779084823091,52.19,76810.53,0.0,-1.0,0.0,2e-05]
[1779084824098,52.19,76805.87,0.0,-1.0,0.0,2e-05]
[1779084826561,52.19,76805.3,0.0,-1.0,0.0,2e-05]
[1779084826563,52.19,76805.05,0.0,-1.0,0.0,2e-05]
[1779084826636,52.19,76805.05,0.0,-1.0,0.0,2e-05]
[1779084829133,52.19,76803.21,0.0,-1.0,0.0,2e-05]
[1779084830565,52.19,76803.21,0.0,-1.0,0.0,2e-05]
[1779084830683,52.19,76804.13,0.0,-1.0,0.0,2e-05]
[1779084831419,52.19,76803.42,0.0,-1.0,0.0,2e-05]
[1779084834561,52.19,76803.85,0.0,-1.0,0.0,2e-05]
[1779084834666,52.19,76804.16,0.0,-1.0,0.0,2e-05]
[1779084834765,52.19,76804.16,0.0,-1.0,0.0,2e-05]
[1779084836563,52.19,76804.16,0.0,-1.0,0.0,2e-05]
[1779084836636,52.19,76804.03,0.0,-1.0,0.0,2e-05]
[1779084836663,52.19,76804.03,0.0,-1.0,0.0,2e-05]
[1779084840561,52.19,76804.02,0.0,-1.0,0.0,2e-05]
[1779084840593,52.19,76804.02,0.0,-1.0,0.0,2e-05]
[1779084841217,52.19,76803.24,0.0,-1.0,0.0,2e-05]
[1779084842565,52.19,76803.24,0.0,-1.0,0.0,2e-05]
[1779084842669,52.19,76802.97,0.0,-1.0,0.0,2e-05]
[1779084843583,52.19,76802.97,0.0,-1.0,0.0,2e-05]
[1779084843232,52.19,76801.31,0.0,-1.0,0.0,2e-05]
[1779084844241,52.19,76796.55,0.0,-1.0,0.0,2e-05]
[1779084845248,52.19,76795.26,0.0,-1.0,0.0,2e-05]
[1779084846483,52.19,76795.26,0.0,-1.0,0.0,2e-05]
[1779084846534,52.19,76795.26,0.0,-1.0,0.0,2e-05]
[1779084846547,52.19,76795.26,0.0,-1.0,0.0,2e-05]
[1779084846520,52.19,76794.31,0.0,-1.0,0.0,2e-05]
[1779084846672,52.19,76794.31,0.0,-1.0,0.0,2e-05]
[1779084847262,52.19,76785.94,0.0,-1.0,0.0,2e-05]
[1779084848115,52.19,76785.94,0.0,-1.0,0.0,2e-05]
[1779084848227,52.19,76785.94,0.0,-1.0,0.0,2e-05]
[1779084848270,52.19,76780.18,0.0,-1.0,0.0,2e-05]
[1779084849277,52.19,76779.21,0.0,-1.0,0.0,2e-05]
[1779084850289,52.19,76779.21,0.0,-1.0,0.0,2e-05]
[1779084850313,52.19,76799.23,0.0,-1.0,0.0,2e-05]
[1779084851293,52.19,76819.76,0.0,-1.0,0.0,2e-05]
[1779084852300,52.19,76819.33,0.0,-1.0,0.0,2e-05]
[1779084853566,52.19,76819.33,0.0,-1.0,0.0,2e-05]
[1779084853621,52.19,76818.04,0.0,-1.0,0.0,2e-05]
[1779084853689,52.19,76818.04,0.0,-1.0,0.0,2e-05]
[1779084854314,52.19,76817.14,0.0,-1.0,0.0,2e-05]
[1779084855321,52.19,76812.33,0.0,-1.0,0.0,2e-05]
[1779084856328,52.19,76810.26,0.0,-1.0,0.0,2e-05]
[1779084858342,52.19,76808.78,0.0,-1.0,0.0,2e-05]
[1779084859628,52.19,76806.75,0.0,-1.0,0.0,2e-05]
[1779084860358,52.19,76812.82,0.0,-1.0,0.0,2e-05]
[1779084861363,52.19,76816.02,0.0,-1.0,0.0,2e-05]
[1779084862370,52.19,76824.56,0.0,-1.0,0.0,2e-05]
[1779084863377,52.19,76827.65,0.0,-1.0,0.0,2e-05]
[1779084864384,52.19,76829.25,0.0,-1.0,0.0,2e-05]
[1779084865391,52.19,76832.09,0.0,-1.0,0.0,2e-05]
[1779084866398,52.19,76832.98,0.0,-1.0,0.0,2e-05]
[1779084867405,52.19,76834.94,0.0,-1.0,0.0,3e-05]
[1779084868412,52.19,76839.73,0.0,-1.0,0.0,3e-05]
[1779084869419,52.19,76838.98,0.0,-1.0,0.0,3e-05]
[1779084874454,52.19,76838.63,0.0,-1.0,0.0,3e-05]
[1779084877475,52.19,76840.03,0.0,-1.0,0.0,3e-05]
[1779084878482,52.19,76838.61,0.0,-1.0,0.0,3e-05]
[1779084880496,52.19,76835.22,0.0,-1.0,0.0,2e-05]
[1779084881505,52.19,76836.71,0.0,-1.0,0.0,2e-05]
[1779084882512,52.19,76835.84,0.0,-1.0,0.0,2e-05]
[1779084887547,52.19,76836.19,0.0,-1.0,0.0,2e-05]
[1779084891575,52.19,76841.83,0.0,-1.0,0.0,3e-05]
[1779084892582,52.19,76842.62,0.0,-1.0,0.0,3e-05]
[1779084894596,52.19,76843.45,0.0,-1.0,0.0,3e-05]
[1779084897617,52.19,76842.36,0.0,-1.0,0.0,3e-05]
[1779084902652,52.19,76842.48,0.0,-1.0,0.0,3e-05]
[1779084909701,52.19,76842.53,0.0,-1.0,0.0,3e-05]
[1779084912722,52.19,76839.0,0.0,-1.0,0.0,3e-05]
[1779084913729,52.19,76836.89,0.0,-1.0,0.0,2e-05]
[1779084914736,52.19,76836.01,0.0,-1.0,0.0,2e-05]
[1779084915743,52.19,76834.19,0.0,-1.0,0.0,2e-05]
[1779084916750,52.19,76831.63,0.0,-1.0,0.0,2e-05]
[1779084920778,52.19,76830.6,0.0,-1.0,0.0,2e-05]
[1779084921785,52.19,76828.95,0.0,-1.0,0.0,2e-05]
[1779084922792,52.19,76823.39,0.0,-1.0,0.0,2e-05]
[1779084923799,52.19,76818.04,0.0,-1.0,0.0,2e-05]
[1779084924806,52.19,76816.15,0.0,-1.0,0.0,2e-05]
[1779084925813,52.19,76819.54,0.0,-1.0,0.0,2e-05]
[1779084926820,52.19,76823.05,0.0,-1.0,0.0,2e-05]
[1779084927827,52.19,76825.4,0.0,-1.0,0.0,2e-05]
[1779084928729,52.19,76825.4,0.0,-1.0,0.0,2e-05]
[1779084928848,52.19,76825.4,0.0,-1.0,0.0,2e-05]
[1779084928948,52.19,76829.53,0.0,-1.0,0.0,2e-05]
[1779084929841,52.19,76832.85,0.0,-1.0,0.0,2e-05]
[1779084930848,52.19,76838.04,0.0,-1.0,0.0,2e-05]
[1779084931855,52.19,76842.25,0.0,-1.0,0.0,2e-05]
[1779084932817,52.19,76842.25,0.0,-1.0,0.0,2e-05]
[1779084933308,52.19,76842.25,0.0,-1.0,0.0,2e-05]
[1779084933390,52.19,76877.49,0.0,-1.0,0.0,3e-05]
[1779084933869,52.19,76884.03,0.0,-1.0,0.0,3e-05]
[1779084934876,52.19,76883.36,0.0,-1.0,0.0,3e-05]
[1779084935887,52.19,76883.36,0.0,-1.0,0.0,3e-05]
[1779084937035,52.19,76883.76,0.0,-1.0,0.0,3e-05]
[1779084937059,52.19,76883.76,0.0,-1.0,0.0,3e-05]
[1779084937066,52.19,76883.95,0.0,-1.0,0.0,3e-05]
[1779084937900,52.19,76886.58,0.0,-1.0,0.0,3e-05]
[1779084943941,52.19,76887.44,0.0,-1.0,0.0,3e-05]
[1779084944948,52.19,76892.39,0.0,-1.0,0.0,3e-05]
[1779084945965,52.19,76899.19,0.0,-1.0,0.0,3e-05]
[1779084946962,52.19,76907.52,0.0,-1.0,0.0,3e-05]
[1779084947970,52.19,76910.9,0.0,-1.0,0.0,3e-05]
[1779084948977,52.19,76919.33,0.0,-1.0,0.0,3e-05]
[1779084949984,52.19,76924.37,0.0,-1.0,0.0,3e-05]
[1779084953006,52.19,76919.79,0.0,-1.0,0.0,3e-05]
[1779084957034,52.19,76921.58,0.0,-1.0,0.0,3e-05]
[1779084959049,52.19,76919.09,0.0,-1.0,0.0,3e-05]
[1779084960057,52.19,76916.39,0.0,-1.0,0.0,3e-05]
[1779084962535,52.19,76915.56,0.0,-1.0,0.0,3e-05]
[1779084962561,52.19,76915.56,0.0,-1.0,0.0,3e-05]
[1779084962639,52.19,76915.56,0.0,-1.0,0.0,3e-05]
[1779084962809,52.19,76915.35,0.0,-1.0,0.0,3e-05]
[1779084965091,52.19,76919.63,0.0,-1.0,0.0,3e-05]
[1779084966061,52.19,76919.63,0.0,-1.0,0.0,3e-05]
[1779084966148,52.19,76919.63,0.0,-1.0,0.0,3e-05]
[1779084966161,52.19,76921.12,0.0,-1.0,0.0,3e-05]
[1779084968243,52.19,76922.54,0.0,-1.0,0.0,3e-05]
[1779084968301,52.19,76922.54,0.0,-1.0,0.0,3e-05]
[1779084968309,52.19,76922.54,0.0,-1.0,0.0,3e-05]
[1779084968391,52.19,76925.59,0.0,-1.0,0.0,3e-05]
[1779084970060,52.19,76926.17,0.0,-1.0,0.0,3e-05]
[1779084970131,52.19,76926.17,0.0,-1.0,0.0,3e-05]
[1779084970232,52.19,76927.17,0.0,-1.0,0.0,3e-05]
[1779084972140,52.19,76929.87,0.0,-1.0,0.0,3e-05]
[1779084973148,52.19,76927.6,0.0,-1.0,0.0,3e-05]
[1779084976137,52.19,76926.36,0.0,-1.0,0.0,3e-05]
[1779084976176,52.19,76926.36,0.0,-1.0,0.0,3e-05]
[1779084976310,52.19,76926.36,0.0,-1.0,0.0,3e-05]
[1779084976876,52.19,76926.43,0.0,-1.0,0.0,3e-05]
[1779084976993,52.19,76926.43,0.0,-1.0,0.0,3e-05]
[1779084977062,52.19,76926.43,0.0,-1.0,0.0,3e-05]
[1779084977176,52.19,76925.35,0.0,-1.0,0.0,3e-05]
[1779084979190,52.19,76929.05,0.0,-1.0,0.0,3e-05]
[1779084980197,52.19,76926.16,0.0,-1.0,0.0,3e-05]
[1779084981995,52.19,76924.65,0.0,-1.0,0.0,3e-05]
[1779084982030,52.19,76924.65,0.0,-1.0,0.0,3e-05]
[1779084982061,52.19,76924.65,0.0,-1.0,0.0,3e-05]
[1779084982612,52.19,76924.65,0.0,-1.0,0.0,3e-05]
[1779084982665,52.19,76924.65,0.0,-1.0,0.0,3e-05]
[1779084982713,52.19,76924.7,0.0,-1.0,0.0,3e-05]
[1779084982810,52.19,76924.7,0.0,-1.0,0.0,3e-05]
[1779084985234,52.19,76920.9,0.0,-1.0,0.0,3e-05]
[1779084990269,52.19,76920.83,0.0,-1.0,0.0,3e-05]
[1779084991276,52.19,76920.78,0.0,-1.0,0.0,3e-05]
[1779084996311,52.19,76920.91,0.0,-1.0,0.0,3e-05]
[1779085001120,52.19,76920.61,0.0,-1.0,0.0,3e-05]
[1779085001145,52.19,76920.61,0.0,-1.0,0.0,3e-05]
[1779085001180,52.19,76920.61,0.0,-1.0,0.0,3e-05]
[1779085001290,52.19,76920.61,0.0,-1.0,0.0,3e-05]
[1779085001309,52.19,76920.61,0.0,-1.0,0.0,3e-05]
[1779085001346,52.19,76920.82,0.0,-1.0,0.0,3e-05]
[1779085007388,52.19,76921.07,0.0,-1.0,0.0,3e-05]
[1779085008112,52.19,76921.07,0.0,-1.0,0.0,3e-05]
[1779085008218,52.19,76921.07,0.0,-1.0,0.0,3e-05]
[1779085008308,52.19,76921.07,0.0,-1.0,0.0,3e-05]
[1779085008574,52.19,76921.07,0.0,-1.0,0.0,3e-05]
[1779085008701,52.19,76921.07,0.0,-1.0,0.0,3e-05]
[1779085008675,52.19,76921.19,0.0,-1.0,0.0,3e-05]
[1779085008808,52.19,76921.19,0.0,-1.0,0.0,3e-05]
[1779085009402,52.19,76921.59,0.0,-1.0,0.0,3e-05]
[1779085013808,52.19,76921.14,0.0,-1.0,0.0,3e-05]
[1779085013827,52.19,76921.14,0.0,-1.0,0.0,3e-05]
[1779085014063,52.19,76921.14,0.0,-1.0,0.0,3e-05]
[1779085014710,52.19,76921.14,0.0,-1.0,0.0,3e-05]
[1779085014739,52.19,76921.49,0.0,-1.0,0.0,3e-05]
[1779085014809,52.19,76921.49,0.0,-1.0,0.0,3e-05]
[1779085014825,52.19,76921.49,0.0,-1.0,0.0,3e-05]
[1779085015059,52.19,76921.49,0.0,-1.0,0.0,3e-05]
[1779085015444,52.19,76921.12,0.0,-1.0,0.0,3e-05]
[1779085020479,52.19,76920.09,0.0,-1.0,0.0,3e-05]
[1779085021403,52.19,76920.09,0.0,-1.0,0.0,3e-05]
[1779085021509,52.19,76920.09,0.0,-1.0,0.0,3e-05]
[1779085021572,52.19,76920.09,0.0,-1.0,0.0,3e-05]
[1779085021673,52.19,76915.55,0.0,-1.0,0.0,3e-05]
[1779085022493,52.19,76913.49,0.0,-1.0,0.0,3e-05]
[1779085022822,52.19,76913.49,0.0,-1.0,0.0,3e-05]
[1779085022928,52.19,76913.49,0.0,-1.0,0.0,3e-05]
[1779085023058,52.19,76913.49,0.0,-1.0,0.0,3e-05]
[1779085023500,52.19,76914.04,0.0,-1.0,0.0,3e-05]
[1779085025514,52.19,76905.38,0.0,-1.0,0.0,3e-05]
[1779085026521,52.19,76898.69,0.0,-1.0,0.0,3e-05]
[1779085027528,52.19,76894.6,0.0,-1.0,0.0,3e-05]
[1779085028543,52.19,76891.08,0.0,-1.0,0.0,3e-05]
[1779085029542,52.19,76888.14,0.0,-1.0,0.0,3e-05]
[1779085030549,52.19,76885.01,0.0,-1.0,0.0,3e-05]
[1779085031368,52.19,76885.01,0.0,-1.0,0.0,3e-05]
[1779085031556,52.19,76882.26,0.0,-1.0,0.0,3e-05]
[1779085032075,52.19,76882.26,0.0,-1.0,0.0,3e-05]
[1779085032563,52.19,76876.4,0.0,-1.0,0.0,3e-05]
[1779085033570,52.19,76872.64,0.0,-1.0,0.0,3e-05]
[1779085034577,52.19,76870.97,0.0,-1.0,0.0,3e-05]
[1779085038146,52.19,76872.08,0.0,-1.0,0.0,3e-05]
[1779085038313,52.19,76872.08,0.0,-1.0,0.0,3e-05]
[1779085038607,52.19,76872.46,0.0,-1.0,0.0,3e-05]
[1779085042635,52.19,76868.79,0.0,-1.0,0.0,3e-05]
[1779085043642,52.19,76867.03,0.0,-1.0,0.0,3e-05]
[1779085046236,52.19,76866.69,0.0,-1.0,0.0,3e-05]
[1779085046310,52.19,76866.69,0.0,-1.0,0.0,3e-05]
[1779085046343,52.19,76866.69,0.0,-1.0,0.0,3e-05]
[1779085046564,52.19,76866.69,0.0,-1.0,0.0,3e-05]
[1779085046934,52.19,76866.85,0.0,-1.0,0.0,3e-05]
[1779085047036,52.19,76866.85,0.0,-1.0,0.0,3e-05]
[1779085047058,52.19,76866.85,0.0,-1.0,0.0,3e-05]
[1779085047670,52.19,76866.47,0.0,-1.0,0.0,3e-05]
[1779085048679,52.19,76859.46,0.0,-1.0,0.0,3e-05]
[1779085049686,52.19,76846.15,0.0,-1.0,0.0,3e-05]
[1779085050693,52.19,76840.52,0.0,-1.0,0.0,2e-05]
[1779085051700,52.19,76835.24,0.0,-1.0,0.0,2e-05]
[1779085052707,52.19,76832.32,0.0,-1.0,0.0,2e-05]
[1779085053714,52.19,76830.24,0.0,-1.0,0.0,2e-05]
[1779085055728,52.19,76825.7,0.0,-1.0,0.0,2e-05]
[1779085056736,52.19,76829.02,0.0,-1.0,0.0,2e-05]
[1779085057743,52.19,76826.9,0.0,-1.0,0.0,2e-05]
[1779085058750,52.19,76824.48,0.0,-1.0,0.0,2e-05]
[1779085060764,52.19,76816.28,0.0,-1.0,0.0,2e-05]
[1779085062778,52.19,76814.92,0.0,-1.0,0.0,2e-05]
[1779085063785,52.19,76819.92,0.0,-1.0,0.0,2e-05]
[1779085065799,52.19,76822.48,0.0,-1.0,0.0,2e-05]
[1779085067167,52.19,76822.31,0.0,-1.0,0.0,2e-05]
[1779085067265,52.19,76822.31,0.0,-1.0,0.0,2e-05]
[1779085067309,52.19,76822.31,0.0,-1.0,0.0,2e-05]
[1779085068176,52.19,76820.82,0.0,-1.0,0.0,2e-05]
[1779085068234,52.19,76820.82,0.0,-1.0,0.0,2e-05]
[1779085068309,52.19,76820.82,0.0,-1.0,0.0,2e-05]
[1779085068820,52.19,76820.01,0.0,-1.0,0.0,2e-05]
[1779085069827,52.19,76818.48,0.0,-1.0,0.0,2e-05]
[1779085072848,52.19,76820.11,0.0,-1.0,0.0,2e-05]
[1779085073803,52.19,76820.11,0.0,-1.0,0.0,2e-05]
[1779085073808,52.19,76820.11,0.0,-1.0,0.0,2e-05]
[1779085073909,52.19,76820.96,0.0,-1.0,0.0,2e-05]
[1779085074059,52.19,76820.96,0.0,-1.0,0.0,2e-05]
[1779085075202,52.19,76820.96,0.0,-1.0,0.0,2e-05]
[1779085075244,52.19,76820.96,0.0,-1.0,0.0,2e-05]
[1779085075309,52.19,76820.96,0.0,-1.0,0.0,2e-05]
[1779085075410,52.19,76819.76,0.0,-1.0,0.0,2e-05]
[1779085080904,52.19,76815.06,0.0,-1.0,0.0,2e-05]
[1779085081911,52.19,76802.83,0.0,-1.0,0.0,2e-05]
[1779085082918,52.19,76798.0,0.0,-1.0,0.0,2e-05]
[1779085084863,52.19,76798.0,0.0,-1.0,0.0,2e-05]
[1779085083925,52.19,76795.12,0.0,-1.0,0.0,2e-05]
[1779085084883,52.19,76795.12,0.0,-1.0,0.0,2e-05]
[1779085085066,52.19,76795.12,0.0,-1.0,0.0,2e-05]
[1779085085116,52.19,76792.86,0.0,-1.0,0.0,2e-05]
[1779085085939,52.19,76789.25,0.0,-1.0,0.0,2e-05]
[1779085086946,52.19,76783.81,0.0,-1.0,0.0,2e-05]
[1779085088960,52.19,76779.83,0.0,-1.0,0.0,2e-05]
[1779085089967,52.19,76775.69,0.0,-1.0,0.0,2e-05]
[1779085091982,52.19,76781.78,0.0,-1.0,0.0,2e-05]
[1779085092989,52.19,76781.23,0.0,-1.0,0.0,2e-05]
[1779085094869,52.19,76781.23,0.0,-1.0,0.0,2e-05]
[1779085094981,52.19,76780.94,0.0,-1.0,0.0,2e-05]
[1779085095062,52.19,76780.94,0.0,-1.0,0.0,2e-05]
[1779085095489,52.19,76780.94,0.0,-1.0,0.0,2e-05]
[1779085095561,52.19,76780.94,0.0,-1.0,0.0,2e-05]
[1779085095599,52.19,76780.94,0.0,-1.0,0.0,2e-05]
[1779085095810,52.19,76780.94,0.0,-1.0,0.0,2e-05]
[1779085095879,52.19,76781.01,0.0,-1.0,0.0,2e-05]
[1779085099033,52.19,76779.2,0.0,-1.0,0.0,2e-05]
[1779085100060,52.19,76779.2,0.0,-1.0,0.0,2e-05]
[1779085100182,52.19,76779.2,0.0,-1.0,0.0,2e-05]
[1779085100312,52.19,76779.2,0.0,-1.0,0.0,2e-05]
[1779085101047,52.19,76780.8,0.0,-1.0,0.0,2e-05]
[1779085102444,52.19,76780.8,0.0,-1.0,0.0,2e-05]
[1779085102554,52.19,76780.8,0.0,-1.0,0.0,2e-05]
[1779085102562,52.19,76780.8,0.0,-1.0,0.0,2e-05]
[1779085102653,52.19,76780.3,0.0,-1.0,0.0,2e-05]
[1779085104068,52.19,76782.78,0.0,-1.0,0.0,2e-05]
[1779085105294,52.19,76782.78,0.0,-1.0,0.0,2e-05]
[1779085105309,52.19,76782.78,0.0,-1.0,0.0,2e-05]
[1779085105405,52.19,76782.78,0.0,-1.0,0.0,2e-05]
[1779085105573,52.19,76782.78,0.0,-1.0,0.0,2e-05]
[1779085105649,52.19,76782.78,0.0,-1.0,0.0,2e-05]
[1779085108059,52.19,76783.26,0.0,-1.0,0.0,2e-05]
[1779085108172,52.19,76783.26,0.0,-1.0,0.0,2e-05]
[1779085108266,52.19,76779.69,0.0,-1.0,0.0,2e-05]
[1779085109820,52.19,76779.69,0.0,-1.0,0.0,2e-05]
[1779085109105,52.19,76777.23,0.0,-1.0,0.0,2e-05]
[1779085109923,52.19,76777.23,0.0,-1.0,0.0,2e-05]
[1779085110062,52.19,76777.23,0.0,-1.0,0.0,2e-05]
[1779085110149,52.19,76777.23,0.0,-1.0,0.0,2e-05]
[1779085110241,52.19,76775.82,0.0,-1.0,0.0,2e-05]
[1779085111119,52.19,76771.98,0.0,-1.0,0.0,2e-05]
[1779085112061,52.19,76771.98,0.0,-1.0,0.0,2e-05]
[1779085112178,52.19,76771.98,0.0,-1.0,0.0,2e-05]
[1779085116065,52.19,76771.81,0.0,-1.0,0.0,2e-05]
[1779085116186,52.19,76771.81,0.0,-1.0,0.0,2e-05]
[1779085116264,52.19,76769.92,0.0,-1.0,0.0,2e-05]
[1779085117161,52.19,76762.31,0.0,-1.0,0.0,2e-05]
[1779085118168,52.19,76760.87,0.0,-1.0,0.0,2e-05]
[1779085120060,52.19,76761.99,0.0,-1.0,0.0,2e-05]
[1779085120145,52.19,76761.99,0.0,-1.0,0.0,2e-05]
[1779085120182,52.19,76770.04,0.0,-1.0,0.0,2e-05]
[1779085121481,52.19,76770.04,0.0,-1.0,0.0,2e-05]
[1779085121497,52.19,76770.04,0.0,-1.0,0.0,2e-05]
[1779085121561,52.19,76770.04,0.0,-1.0,0.0,2e-05]
[1779085121582,52.19,76773.04,0.0,-1.0,0.0,2e-05]
[1779085122059,52.19,76773.04,0.0,-1.0,0.0,2e-05]
[1779085122179,52.19,76773.04,0.0,-1.0,0.0,2e-05]
[1779085122196,52.19,76775.61,0.0,-1.0,0.0,2e-05]
[1779085123203,52.19,76778.88,0.0,-1.0,0.0,2e-05]
[1779085124165,52.19,76778.88,0.0,-1.0,0.0,2e-05]
[1779085124273,52.19,76778.88,0.0,-1.0,0.0,2e-05]
[1779085124309,52.19,76778.88,0.0,-1.0,0.0,2e-05]
[1779085124425,52.19,76778.88,0.0,-1.0,0.0,2e-05]
[1779085125659,52.19,76779.86,0.0,-1.0,0.0,2e-05]
[1779085125767,52.19,76779.86,0.0,-1.0,0.0,2e-05]
[1779085125809,52.19,76779.86,0.0,-1.0,0.0,2e-05]
[1779085125867,52.19,76782.56,0.0,-1.0,0.0,2e-05]
[1779085126224,52.19,76784.66,0.0,-1.0,0.0,2e-05]
[1779085128059,52.19,76783.64,0.0,-1.0,0.0,2e-05]
[1779085128172,52.19,76783.64,0.0,-1.0,0.0,2e-05]
[1779085130086,52.19,76783.23,0.0,-1.0,0.0,2e-05]
[1779085130203,52.19,76783.23,0.0,-1.0,0.0,2e-05]
[1779085134428,52.19,76784.53,0.0,-1.0,0.0,2e-05]
[1779085134536,52.19,76784.53,0.0,-1.0,0.0,2e-05]
[1779085134560,52.19,76784.53,0.0,-1.0,0.0,2e-05]
[1779085134632,52.19,76786.31,0.0,-1.0,0.0,2e-05]
[1779085135534,52.19,76786.31,0.0,-1.0,0.0,2e-05]
[1779085135546,52.19,76786.31,0.0,-1.0,0.0,2e-05]
[1779085135559,52.19,76786.31,0.0,-1.0,0.0,2e-05]
[1779085135635,52.19,76786.04,0.0,-1.0,0.0,2e-05]
[1779085139318,52.19,76784.44,0.0,-1.0,0.0,2e-05]
[1779085140366,52.19,76784.44,0.0,-1.0,0.0,2e-05]
[1779085140479,52.19,76784.44,0.0,-1.0,0.0,2e-05]
[1779085140559,52.19,76784.44,0.0,-1.0,0.0,2e-05]
[1779085140812,52.19,76784.44,0.0,-1.0,0.0,2e-05]
[1779085140923,52.19,76784.44,0.0,-1.0,0.0,2e-05]
[1779085140910,52.19,76783.85,0.0,-1.0,0.0,2e-05]
[1779085141058,52.19,76783.85,0.0,-1.0,0.0,2e-05]
[1779085141332,52.19,76784.27,0.0,-1.0,0.0,2e-05]
[1779085143674,52.19,76784.55,0.0,-1.0,0.0,2e-05]
[1779085143786,52.19,76784.55,0.0,-1.0,0.0,2e-05]
[1779085143809,52.19,76784.55,0.0,-1.0,0.0,2e-05]
[1779085143887,52.19,76781.77,0.0,-1.0,0.0,2e-05]
[1779085144521,52.19,76781.77,0.0,-1.0,0.0,2e-05]
[1779085144558,52.19,76781.77,0.0,-1.0,0.0,2e-05]
[1779085144634,52.19,76781.77,0.0,-1.0,0.0,2e-05]
[1779085144808,52.19,76781.77,0.0,-1.0,0.0,2e-05]
[1779085144846,52.19,76781.07,0.0,-1.0,0.0,2e-05]
[1779085150430,52.19,76780.01,0.0,-1.0,0.0,2e-05]
[1779085150443,52.19,76780.01,0.0,-1.0,0.0,2e-05]
[1779085150562,52.19,76780.01,0.0,-1.0,0.0,2e-05]
[1779085150652,52.19,76780.01,0.0,-1.0,0.0,2e-05]
[1779085151807,52.19,76780.22,0.0,-1.0,0.0,2e-05]
[1779085151886,52.19,76780.22,0.0,-1.0,0.0,2e-05]
[1779085151897,52.19,76780.22,0.0,-1.0,0.0,2e-05]
[1779085151906,52.19,76777.42,0.0,-1.0,0.0,2e-05]
[1779085152062,52.19,76777.42,0.0,-1.0,0.0,2e-05]
[1779085154060,52.19,76775.8,0.0,-1.0,0.0,2e-05]
[1779085154160,52.19,76775.8,0.0,-1.0,0.0,2e-05]
[1779085156440,52.19,76773.83,0.0,-1.0,0.0,2e-05]
[1779085157958,52.19,76773.83,0.0,-1.0,0.0,2e-05]
[1779085158062,52.19,76773.14,0.0,-1.0,0.0,2e-05]
[1779085158065,52.19,76773.14,0.0,-1.0,0.0,2e-05]
[1779085158288,52.19,76773.14,0.0,-1.0,0.0,2e-05]
[1779085158308,52.19,76773.14,0.0,-1.0,0.0,2e-05]
[1779085158310,52.19,76773.14,0.0,-1.0,0.0,2e-05]
[1779085158564,52.19,76773.14,0.0,-1.0,0.0,2e-05]
[1779085158657,52.19,76772.92,0.0,-1.0,0.0,2e-05]
[1779085161569,52.19,76772.9,0.0,-1.0,0.0,2e-05]
[1779085161677,52.19,76772.9,0.0,-1.0,0.0,2e-05]
[1779085161809,52.19,76772.9,0.0,-1.0,0.0,2e-05]
[1779085161914,52.19,76772.9,0.0,-1.0,0.0,2e-05]
[1779085161900,52.19,76776.52,0.0,-1.0,0.0,2e-05]
[1779085162339,52.19,76776.52,0.0,-1.0,0.0,2e-05]
[1779085162450,52.19,76776.52,0.0,-1.0,0.0,2e-05]
[1779085162561,52.19,76776.52,0.0,-1.0,0.0,2e-05]
[1779085162648,52.19,76779.5,0.0,-1.0,0.0,2e-05]
[1779085163635,52.19,76781.47,0.0,-1.0,0.0,2e-05]
[1779085164062,52.19,76781.47,0.0,-1.0,0.0,2e-05]
[1779085164150,52.19,76781.47,0.0,-1.0,0.0,2e-05]
[1779085165503,52.19,76783.65,0.0,-1.0,0.0,2e-05]
[1779085166060,52.19,76783.65,0.0,-1.0,0.0,2e-05]
[1779085166134,52.19,76783.65,0.0,-1.0,0.0,2e-05]
[1779085167988,52.19,76785.39,0.0,-1.0,0.0,2e-05]
[1779085168034,52.19,76785.39,0.0,-1.0,0.0,2e-05]
[1779085168059,52.19,76785.39,0.0,-1.0,0.0,2e-05]
[1779085168166,52.19,76785.39,0.0,-1.0,0.0,2e-05]
[1779085168524,52.19,76785.83,0.0,-1.0,0.0,2e-05]
[1779085169726,52.19,76785.83,0.0,-1.0,0.0,2e-05]
[1779085169783,52.19,76785.83,0.0,-1.0,0.0,2e-05]
[1779085169807,52.19,76785.83,0.0,-1.0,0.0,2e-05]
[1779085169921,52.19,76785.83,0.0,-1.0,0.0,2e-05]
[1779085170061,52.19,76784.8,0.0,-1.0,0.0,2e-05]
[1779085170103,52.19,76784.8,0.0,-1.0,0.0,2e-05]
[1779085170538,52.19,76781.66,0.0,-1.0,0.0,2e-05]
[1779085172061,52.19,76781.42,0.0,-1.0,0.0,2e-05]
[1779085172129,52.19,76781.42,0.0,-1.0,0.0,2e-05]
[1779085172552,52.19,76781.43,0.0,-1.0,0.0,2e-05]
[1779085176061,52.19,76781.56,0.0,-1.0,0.0,2e-05]
[1779085176177,52.19,76781.56,0.0,-1.0,0.0,2e-05]
[1779085176580,52.19,76782.29,0.0,-1.0,0.0,2e-05]
[1779085178061,52.19,76783.29,0.0,-1.0,0.0,2e-05]
[1779085178096,52.19,76783.29,0.0,-1.0,0.0,2e-05]
[1779085178979,52.19,76783.29,0.0,-1.0,0.0,2e-05]
[1779085178594,52.19,76783.78,0.0,-1.0,0.0,2e-05]
[1779085179059,52.19,76783.78,0.0,-1.0,0.0,2e-05]
[1779085179140,52.19,76783.78,0.0,-1.0,0.0,2e-05]
[1779085182066,52.19,76784.03,0.0,-1.0,0.0,2e-05]
[1779085182190,52.19,76784.03,0.0,-1.0,0.0,2e-05]
[1779085186061,52.19,76783.99,0.0,-1.0,0.0,2e-05]
[1779085186183,52.19,76783.99,0.0,-1.0,0.0,2e-05]
[1779085186563,52.19,76783.99,0.0,-1.0,0.0,2e-05]
[1779085186673,52.19,76783.99,0.0,-1.0,0.0,2e-05]
[1779085186809,52.19,76783.99,0.0,-1.0,0.0,2e-05]
[1779085186903,52.19,76783.99,0.0,-1.0,0.0,2e-05]
[1779085186895,52.19,76784.04,0.0,-1.0,0.0,2e-05]
[1779085188060,52.19,76783.74,0.0,-1.0,0.0,2e-05]
[1779085188181,52.19,76783.74,0.0,-1.0,0.0,2e-05]
[1779085190065,52.19,76783.6,0.0,-1.0,0.0,2e-05]
[1779085190093,52.19,76783.6,0.0,-1.0,0.0,2e-05]
[1779085190678,52.19,76783.5,0.0,-1.0,0.0,2e-05]
[1779085194063,52.19,76783.88,0.0,-1.0,0.0,2e-05]
[1779085194155,52.19,76783.88,0.0,-1.0,0.0,2e-05]
[1779085194706,52.19,76783.86,0.0,-1.0,0.0,2e-05]
[1779085198060,52.19,76784.13,0.0,-1.0,0.0,2e-05]
[1779085198181,52.19,76784.13,0.0,-1.0,0.0,2e-05]
[1779085198734,52.19,76782.8,0.0,-1.0,0.0,2e-05]
[1779085200253,52.19,76782.73,0.0,-1.0,0.0,2e-05]
[1779085200313,52.19,76782.73,0.0,-1.0,0.0,2e-05]
[1779085200748,52.19,76777.81,0.0,-1.0,0.0,2e-05]
[1779085201255,52.19,76777.81,0.0,-1.0,0.0,2e-05]
[1779085201307,52.19,76777.81,0.0,-1.0,0.0,2e-05]
[1779085201757,52.19,76773.76,0.0,-1.0,0.0,2e-05]
[1779085202763,52.19,76768.49,0.0,-1.0,0.0,2e-05]
[1779085203964,52.19,76768.49,0.0,-1.0,0.0,2e-05]
[1779085203771,52.19,76765.51,0.0,-1.0,0.0,2e-05]
[1779085204079,52.19,76765.51,0.0,-1.0,0.0,2e-05]
[1779085204196,52.19,76765.51,0.0,-1.0,0.0,2e-05]
[1779085204305,52.19,76765.51,0.0,-1.0,0.0,2e-05]
[1779085204779,52.19,76758.11,0.0,-1.0,0.0,2e-05]
[1779085205445,52.19,76758.11,0.0,-1.0,0.0,2e-05]
[1779085205480,52.19,76758.11,0.0,-1.0,0.0,2e-05]
[1779085205786,52.19,76751.32,0.0,-1.0,0.0,2e-05]
[1779085206795,52.19,76747.92,0.0,-1.0,0.0,2e-05]
[1779085207804,52.19,76746.55,0.0,-1.0,0.0,2e-05]
[1779085208065,52.19,76746.55,0.0,-1.0,0.0,2e-05]
[1779085208140,52.19,76746.55,0.0,-1.0,0.0,2e-05]
[1779085208809,52.19,76739.08,0.0,-1.0,0.0,2e-05]
[1779085209193,52.19,76739.08,0.0,-1.0,0.0,2e-05]
[1779085209280,52.19,76739.08,0.0,-1.0,0.0,2e-05]
[1779085209816,52.19,76738.82,0.0,-1.0,0.0,2e-05]
[1779085210823,52.19,76739.55,0.0,-1.0,0.0,2e-05]
[1779085211830,52.19,76741.26,0.0,-1.0,0.0,2e-05]
[1779085212061,52.19,76741.26,0.0,-1.0,0.0,2e-05]
[1779085212177,52.19,76741.26,0.0,-1.0,0.0,2e-05]
[1779085212837,52.19,76742.12,0.0,-1.0,0.0,2e-05]
[1779085214067,52.19,76741.48,0.0,-1.0,0.0,2e-05]
[1779085214175,52.19,76741.48,0.0,-1.0,0.0,2e-05]
[1779085214851,52.19,76742.7,0.0,-1.0,0.0,2e-05]
[1779085216866,52.19,76740.55,0.0,-1.0,0.0,2e-05]
[1779085217341,52.19,76740.55,0.0,-1.0,0.0,2e-05]
[1779085217459,52.19,76740.55,0.0,-1.0,0.0,2e-05]
[1779085217559,52.19,76740.55,0.0,-1.0,0.0,2e-05]
[1779085217622,52.19,76740.55,0.0,-1.0,0.0,2e-05]
[1779085217873,52.19,76737.15,0.0,-1.0,0.0,2e-05]
[1779085218076,52.19,76737.15,0.0,-1.0,0.0,2e-05]
[1779085218139,52.19,76737.15,0.0,-1.0,0.0,2e-05]
[1779085219011,52.19,76737.15,0.0,-1.0,0.0,2e-05]
[1779085219025,52.19,76735.89,0.0,-1.0,0.0,2e-05]
[1779085219069,52.19,76735.89,0.0,-1.0,0.0,2e-05]
[1779085219887,52.19,76732.82,0.0,-1.0,0.0,2e-05]
[1779085220627,52.19,76732.82,0.0,-1.0,0.0,2e-05]
[1779085220758,52.19,76732.82,0.0,-1.0,0.0,2e-05]
[1779085220894,52.19,76732.55,0.0,-1.0,0.0,2e-05]
[1779085221901,52.19,76727.39,0.0,-1.0,0.0,2e-05]
[1779085224924,52.19,76711.84,0.0,-1.0,0.0,2e-05]
[1779085225368,52.19,76711.84,0.0,-1.0,0.0,2e-05]
[1779085225931,52.19,76689.0,0.0,-1.0,0.0,2e-05]
[1779085226962,52.19,76672.55,0.0,-1.0,0.0,2e-05]
[1779085227953,52.19,76662.23,0.0,-1.0,0.0,2e-05]
[1779085228544,52.19,76662.23,0.0,-1.0,0.0,2e-05]
[1779085228882,52.19,76662.23,0.0,-1.0,0.0,2e-05]
[1779085228978,52.19,76659.4,0.0,-1.0,0.0,2e-05]
[1779085229564,52.19,76659.4,0.0,-1.0,0.0,2e-05]
[1779085229983,52.19,76670.27,0.0,-1.0,0.0,2e-05]
[1779085230107,52.19,76670.27,0.0,-1.0,0.0,2e-05]
[1779085230990,52.19,76669.79,0.0,-1.0,0.0,2e-05]
[1779085231997,52.19,76678.27,0.0,-1.0,0.0,2e-05]
[1779085233004,52.19,76685.79,0.0,-1.0,0.0,2e-05]
[1779085234013,52.19,76690.4,0.0,-1.0,0.0,2e-05]
[1779085235020,52.19,76704.32,0.0,-1.0,0.0,2e-05]
[1779085236027,52.19,76720.56,0.0,-1.0,0.0,2e-05]
[1779085237034,52.19,76724.95,0.0,-1.0,0.0,2e-05]
[1779085239048,52.19,76725.7,0.0,-1.0,0.0,2e-05]
[1779085243083,52.19,76727.66,0.0,-1.0,0.0,2e-05]
[1779085244790,52.19,76733.6,0.0,-1.0,0.0,2e-05]
[1779085245093,52.19,76741.84,0.0,-1.0,0.0,2e-05]
[1779085246100,52.19,76741.56,0.0,-1.0,0.0,2e-05]
[1779085250128,52.19,76740.62,0.0,-1.0,0.0,2e-05]
[1779085251964,52.19,76746.83,0.0,-1.0,0.0,2e-05]
[1779085252142,52.19,76750.79,0.0,-1.0,0.0,2e-05]
[1779085255454,52.19,76751.51,0.0,-1.0,0.0,2e-05]
[1779085256170,52.19,76752.39,0.0,-1.0,0.0,2e-05]
[1779085257177,52.19,76751.01,0.0,-1.0,0.0,2e-05]
[1779085258184,52.19,76749.37,0.0,-1.0,0.0,2e-05]
[1779085259191,52.19,76748.53,0.0,-1.0,0.0,2e-05]
[1779085260198,52.19,76750.06,0.0,-1.0,0.0,2e-05]
[1779085261356,52.19,76750.06,0.0,-1.0,0.0,2e-05]
[1779085261477,52.19,76750.06,0.0,-1.0,0.0,2e-05]
[1779085261544,52.19,76750.89,0.0,-1.0,0.0,2e-05]
[1779085262213,52.19,76762.06,0.0,-1.0,0.0,2e-05]
[1779085263220,52.19,76773.73,0.0,-1.0,0.0,2e-05]
[1779085264227,52.19,76774.0,0.0,-1.0,0.0,2e-05]
[1779085266241,52.19,76765.95,0.0,-1.0,0.0,2e-05]
[1779085267248,52.19,76761.55,0.0,-1.0,0.0,2e-05]
[1779085269276,52.19,76756.43,0.0,-1.0,0.0,2e-05]
[1779085270282,52.19,76750.68,0.0,-1.0,0.0,2e-05]
[1779085271292,52.19,76750.39,0.0,-1.0,0.0,2e-05]
[1779085272298,52.19,76749.65,0.0,-1.0,0.0,2e-05]
[1779085273311,52.19,76743.99,0.0,-1.0,0.0,2e-05]
[1779085274318,52.19,76740.6,0.0,-1.0,0.0,2e-05]
[1779085275325,52.19,76738.49,0.0,-1.0,0.0,2e-05]
[1779085277339,52.19,76737.61,0.0,-1.0,0.0,2e-05]
[1779085279353,52.19,76732.71,0.0,-1.0,0.0,2e-05]
[1779085280360,52.19,76730.14,0.0,-1.0,0.0,2e-05]
[1779085283381,52.19,76728.8,0.0,-1.0,0.0,2e-05]
[1779085284388,52.19,76735.93,0.0,-1.0,0.0,2e-05]
[1779085285395,52.19,76739.95,0.0,-1.0,0.0,2e-05]
[1779085288416,52.19,76740.65,0.0,-1.0,0.0,2e-05]
[1779085289423,52.19,76745.87,0.0,-1.0,0.0,2e-05]
[1779085290430,52.19,76748.82,0.0,-1.0,0.0,2e-05]
[1779085291437,52.19,76749.45,0.0,-1.0,0.0,2e-05]
[1779085292444,52.19,76752.0,0.0,-1.0,0.0,2e-05]
[1779085294458,52.19,76751.2,0.0,-1.0,0.0,2e-05]
[1779085295465,52.19,76750.18,0.0,-1.0,0.0,2e-05]
[1779085296828,52.19,76752.04,0.0,-1.0,0.0,2e-05]
[1779085297479,52.19,76752.88,0.0,-1.0,0.0,2e-05]
[1779085299493,52.19,76758.35,0.0,-1.0,0.0,2e-05]
[1779085300846,52.19,76759.91,0.0,-1.0,0.0,2e-05]
[1779085302514,52.19,76761.98,0.0,-1.0,0.0,2e-05]
[1779085303521,52.19,76763.74,0.0,-1.0,0.0,2e-05]
[1779085304529,52.19,76751.99,0.0,-1.0,0.0,2e-05]
[1779085305535,52.19,76742.4,0.0,-1.0,0.0,2e-05]
[1779085306542,52.19,76742.19,0.0,-1.0,0.0,2e-05]
[1779085307832,52.19,76745.68,0.0,-1.0,0.0,2e-05]
[1779085308556,52.19,76747.31,0.0,-1.0,0.0,2e-05]
[1779085310570,52.19,76748.69,0.0,-1.0,0.0,2e-05]
[1779085311577,52.19,76754.65,0.0,-1.0,0.0,2e-05]
[1779085312584,52.19,76758.17,0.0,-1.0,0.0,2e-05]
[1779085315605,52.19,76757.46,0.0,-1.0,0.0,2e-05]
[1779085317619,52.19,76759.01,0.0,-1.0,0.0,2e-05]
[1779085318626,52.19,76758.2,0.0,-1.0,0.0,2e-05]
[1779085321647,52.19,76757.27,0.0,-1.0,0.0,2e-05]
[1779085322654,52.19,76759.13,0.0,-1.0,0.0,2e-05]
[1779085326682,52.19,76760.13,0.0,-1.0,0.0,2e-05]
[1779085331721,52.19,76763.04,0.0,-1.0,0.0,2e-05]
[1779085332728,52.19,76764.67,0.0,-1.0,0.0,2e-05]
[1779085333735,52.19,76762.99,0.0,-1.0,0.0,2e-05]
[1779085334743,52.19,76761.54,0.0,-1.0,0.0,2e-05]
[1779085336756,52.19,76757.42,0.0,-1.0,0.0,2e-05]
[1779085337763,52.19,76754.92,0.0,-1.0,0.0,2e-05]
[1779085338770,52.19,76751.55,0.0,-1.0,0.0,2e-05]
[1779085343805,52.19,76751.28,0.0,-1.0,0.0,2e-05]
[1779085344812,52.19,76752.56,0.0,-1.0,0.0,2e-05]
[1779085345819,52.19,76755.12,0.0,-1.0,0.0,2e-05]
[1779085346826,52.19,76758.29,0.0,-1.0,0.0,2e-05]
[1779085347833,52.19,76762.23,0.0,-1.0,0.0,2e-05]
[1779085348840,52.19,76771.26,0.0,-1.0,0.0,2e-05]
[1779085349847,52.19,76778.82,0.0,-1.0,0.0,2e-05]
[1779085350854,52.19,76781.69,0.0,-1.0,0.0,2e-05]
[1779085351809,52.19,76781.69,0.0,-1.0,0.0,2e-05]
[1779085351920,52.19,76781.69,0.0,-1.0,0.0,2e-05]
[1779085352021,52.19,76782.95,0.0,-1.0,0.0,2e-05]
[1779085352868,52.19,76785.78,0.0,-1.0,0.0,2e-05]
[1779085355889,52.19,76786.47,0.0,-1.0,0.0,2e-05]
[1779085356896,52.19,76784.92,0.0,-1.0,0.0,2e-05]
[1779085357903,52.19,76783.16,0.0,-1.0,0.0,2e-05]
[1779085361931,52.19,76781.94,0.0,-1.0,0.0,2e-05]
[1779085362938,52.19,76773.76,0.0,-1.0,0.0,2e-05]
[1779085363945,52.19,76771.27,0.0,-1.0,0.0,2e-05]
[1779085364952,52.19,76770.97,0.0,-1.0,0.0,2e-05]
[1779085365959,52.19,76770.07,0.0,-1.0,0.0,2e-05]
[1779085370994,52.19,76770.58,0.0,-1.0,0.0,2e-05]
[1779085373008,52.19,76771.4,0.0,-1.0,0.0,2e-05]
[1779085375022,52.19,76773.18,0.0,-1.0,0.0,2e-05]
[1779085376029,52.19,76774.58,0.0,-1.0,0.0,2e-05]
[1779085377036,52.19,76773.31,0.0,-1.0,0.0,2e-05]
[1779085381074,52.19,76774.08,0.0,-1.0,0.0,2e-05]
[1779085385102,52.19,76775.12,0.0,-1.0,0.0,2e-05]
[1779085388123,52.19,76774.06,0.0,-1.0,0.0,2e-05]
[1779085389130,52.19,76766.27,0.0,-1.0,0.0,2e-05]
[1779085391144,52.19,76765.25,0.0,-1.0,0.0,2e-05]
[1779085392151,52.19,76764.44,0.0,-1.0,0.0,2e-05]
[1779085399200,52.19,76764.83,0.0,-1.0,0.0,2e-05]
[1779085400207,52.19,76766.01,0.0,-1.0,0.0,2e-05]
[1779085401214,52.19,76768.85,0.0,-1.0,0.0,2e-05]
[1779085404235,52.19,76763.51,0.0,-1.0,0.0,2e-05]
[1779085405242,52.19,76760.15,0.0,-1.0,0.0,2e-05]
[1779085408263,52.19,76756.1,0.0,-1.0,0.0,2e-05]
[1779085409270,52.19,76753.84,0.0,-1.0,0.0,2e-05]
[1779085410277,52.19,76759.67,0.0,-1.0,0.0,2e-05]
[1779085411284,52.19,76762.06,0.0,-1.0,0.0,2e-05]
[1779085412292,52.19,76760.52,0.0,-1.0,0.0,2e-05]
[1779085413298,52.19,76761.91,0.0,-1.0,0.0,2e-05]
[1779085418333,52.19,76762.37,0.0,-1.0,0.0,2e-05]
[1779085420347,52.19,76761.66,0.0,-1.0,0.0,2e-05]
[1779085421354,52.19,76756.92,0.0,-1.0,0.0,2e-05]
[1779085423368,52.19,76758.18,0.0,-1.0,0.0,2e-05]
[1779085428405,52.19,76758.45,0.0,-1.0,0.0,2e-05]
[1779085432433,52.19,76759.52,0.0,-1.0,0.0,2e-05]
[1779085435454,52.19,76760.52,0.0,-1.0,0.0,2e-05]
[1779085436461,52.19,76764.29,0.0,-1.0,0.0,2e-05]
[1779085438023,52.19,76765.83,0.0,-1.0,0.0,2e-05]
[1779085438476,52.19,76766.52,0.0,-1.0,0.0,2e-05]
[1779085439486,52.19,76768.01,0.0,-1.0,0.0,2e-05]
[1779085440493,52.19,76770.53,0.0,-1.0,0.0,2e-05]
[1779085441500,52.19,76773.32,0.0,-1.0,0.0,2e-05]
[1779085442507,52.19,76775.07,0.0,-1.0,0.0,2e-05]
[1779085443514,52.19,76778.32,0.0,-1.0,0.0,2e-05]
[1779085444522,52.19,76779.12,0.0,-1.0,0.0,2e-05]
[1779085445528,52.19,76780.53,0.0,-1.0,0.0,2e-05]
[1779085447542,52.19,76779.52,0.0,-1.0,0.0,2e-05]
[1779085448549,52.19,76778.46,0.0,-1.0,0.0,2e-05]
[1779085452583,52.19,76779.54,0.0,-1.0,0.0,2e-05]
[1779085453590,52.19,76780.25,0.0,-1.0,0.0,2e-05]
[1779085455604,52.19,76779.45,0.0,-1.0,0.0,2e-05]
[1779085457618,52.19,76777.62,0.0,-1.0,0.0,2e-05]
[1779085459632,52.19,76776.59,0.0,-1.0,0.0,2e-05]
[1779085461646,52.19,76775.81,0.0,-1.0,0.0,2e-05]
[1779085465675,52.19,76770.94,0.0,-1.0,0.0,2e-05]
[1779085466681,52.19,76768.47,0.0,-1.0,0.0,2e-05]
[1779085467688,52.19,76769.35,0.0,-1.0,0.0,2e-05]
[1779085469702,52.19,76770.23,0.0,-1.0,0.0,2e-05]
[1779085470709,52.19,76769.48,0.0,-1.0,0.0,2e-05]
[1779085471716,52.19,76769.72,0.0,-1.0,0.0,2e-05]
[1779085473730,52.19,76771.18,0.0,-1.0,0.0,2e-05]
[1779085474737,52.19,76772.2,0.0,-1.0,0.0,2e-05]
[1779085478765,52.19,76771.11,0.0,-1.0,0.0,2e-05]
[1779085482793,52.19,76766.61,0.0,-1.0,0.0,2e-05]
[1779085483800,52.19,76765.89,0.0,-1.0,0.0,2e-05]
[1779085485814,52.19,76767.15,0.0,-1.0,0.0,2e-05]
[1779085486821,52.19,76768.32,0.0,-1.0,0.0,2e-05]
[1779085487828,52.19,76770.23,0.0,-1.0,0.0,2e-05]
[1779085489842,52.19,76771.03,0.0,-1.0,0.0,2e-05]
[1779085494877,52.19,76771.08,0.0,-1.0,0.0,2e-05]
[1779085495884,52.19,76753.4,0.0,-1.0,0.0,2e-05]
[1779085496892,52.19,76744.11,0.0,-1.0,0.0,2e-05]
[1779085497899,52.19,76744.14,0.0,-1.0,0.0,2e-05]
[1779085501941,52.19,76734.72,0.0,-1.0,0.0,2e-05]
[1779085502952,52.19,76746.53,0.0,-1.0,0.0,2e-05]
[1779085503958,52.19,76750.46,0.0,-1.0,0.0,2e-05]
[1779085504965,52.19,76747.55,0.0,-1.0,0.0,2e-05]
[1779085505972,52.19,76749.09,0.0,-1.0,0.0,2e-05]
[1779085506979,52.19,76753.68,0.0,-1.0,0.0,2e-05]
[1779085507986,52.19,76757.15,0.0,-1.0,0.0,2e-05]
[1779085511007,52.19,76758.53,0.0,-1.0,0.0,2e-05]
[1779085513055,52.19,76757.8,0.0,-1.0,0.0,2e-05]
[1779085514062,52.19,76760.89,0.0,-1.0,0.0,2e-05]
[1779085516076,52.19,76761.86,0.0,-1.0,0.0,2e-05]
[1779085519098,52.19,76764.38,0.0,-1.0,0.0,2e-05]
[1779085522119,52.19,76763.67,0.0,-1.0,0.0,2e-05]
[1779085525140,52.19,76762.05,0.0,-1.0,0.0,2e-05]
[1779085526147,52.19,76753.79,0.0,-1.0,0.0,2e-05]
[1779085527155,52.19,76747.57,0.0,-1.0,0.0,2e-05]
[1779085528264,52.19,76746.42,0.0,-1.0,0.0,2e-05]
[1779085529168,52.19,76745.17,0.0,-1.0,0.0,2e-05]
[1779085534203,52.19,76745.55,0.0,-1.0,0.0,2e-05]
[1779085535210,52.19,76746.45,0.0,-1.0,0.0,2e-05]
[1779085536217,52.19,76744.82,0.0,-1.0,0.0,2e-05]
[1779085537224,52.19,76741.7,0.0,-1.0,0.0,2e-05]
[1779085538231,52.19,76741.03,0.0,-1.0,0.0,2e-05]
[1779085540245,52.19,76734.94,0.0,-1.0,0.0,2e-05]
[1779085541252,52.19,76733.38,0.0,-1.0,0.0,2e-05]
[1779085542259,52.19,76736.35,0.0,-1.0,0.0,2e-05]
[1779085544273,52.19,76737.76,0.0,-1.0,0.0,2e-05]
[1779085547294,52.19,76738.87,0.0,-1.0,0.0,2e-05]
[1779085551322,52.19,76737.06,0.0,-1.0,0.0,2e-05]
[1779085552329,52.19,76732.8,0.0,-1.0,0.0,2e-05]
[1779085553336,52.19,76730.81,0.0,-1.0,0.0,2e-05]
[1779085555350,52.19,76728.62,0.0,-1.0,0.0,2e-05]
[1779085556357,52.19,76727.98,0.0,-1.0,0.0,2e-05]
[1779085557364,52.19,76726.45,0.0,-1.0,0.0,2e-05]
[1779085562399,52.19,76724.08,0.0,-1.0,0.0,2e-05]
[1779085563406,52.19,76719.47,0.0,-1.0,0.0,2e-05]
[1779085564413,52.19,76718.18,0.0,-1.0,0.0,2e-05]
[1779085565420,52.19,76717.31,0.0,-1.0,0.0,2e-05]
[1779085566427,52.19,76716.43,0.0,-1.0,0.0,2e-05]
[1779085568441,52.19,76715.09,0.0,-1.0,0.0,2e-05]
[1779085571462,52.19,76714.42,0.0,-1.0,0.0,2e-05]
[1779085573476,52.19,76715.07,0.0,-1.0,0.0,2e-05]
[1779085579518,52.19,76715.09,0.0,-1.0,0.0,2e-05]
[1779085580525,52.19,76714.18,0.0,-1.0,0.0,2e-05]
[1779085582539,52.19,76712.31,0.0,-1.0,0.0,2e-05]
[1779085583546,52.19,76706.72,0.0,-1.0,0.0,2e-05]
[1779085584553,52.19,76703.2,0.0,-1.0,0.0,2e-05]
[1779085585560,52.19,76700.75,0.0,-1.0,0.0,2e-05]
[1779085587574,52.19,76704.06,0.0,-1.0,0.0,2e-05]
[1779085588581,52.19,76708.19,0.0,-1.0,0.0,2e-05]
[1779085589588,52.19,76709.95,0.0,-1.0,0.0,2e-05]
[1779085590595,52.19,76710.99,0.0,-1.0,0.0,2e-05]
[1779085591602,52.19,76711.45,0.0,-1.0,0.0,2e-05]
[1779085595630,52.19,76718.14,0.0,-1.0,0.0,2e-05]
[1779085596637,52.19,76724.66,0.0,-1.0,0.0,2e-05]
[1779085597646,52.19,76728.54,0.0,-1.0,0.0,2e-05]
[1779085598651,52.19,76724.71,0.0,-1.0,0.0,2e-05]
[1779085599658,52.19,76717.06,0.0,-1.0,0.0,2e-05]
[1779085600665,52.19,76713.38,0.0,-1.0,0.0,2e-05]
[1779085601672,52.19,76712.77,0.0,-1.0,0.0,2e-05]
[1779085603686,52.19,76711.01,0.0,-1.0,0.0,2e-05]
[1779085604693,52.19,76709.7,0.0,-1.0,0.0,2e-05]
[1779085606707,52.19,76708.66,0.0,-1.0,0.0,2e-05]
[1779085607714,52.19,76707.61,0.0,-1.0,0.0,2e-05]
[1779085608721,52.19,76706.98,0.0,-1.0,0.0,2e-05]
[1779085609728,52.19,76707.64,0.0,-1.0,0.0,2e-05]
[1779085614763,52.19,76707.25,0.0,-1.0,0.0,2e-05]
[1779085616777,52.19,76706.62,0.0,-1.0,0.0,2e-05]
[1779085617785,52.19,76702.69,0.0,-1.0,0.0,2e-05]
[1779085618792,52.19,76700.08,0.0,-1.0,0.0,2e-05]
[1779085619799,52.19,76697.86,0.0,-1.0,0.0,2e-05]
[1779085620806,52.19,76695.58,0.0,-1.0,0.0,2e-05]
[1779085621813,52.19,76692.3,0.0,-1.0,0.0,2e-05]
[1779085622820,52.19,76690.42,0.0,-1.0,0.0,2e-05]
[1779085627855,52.19,76690.73,0.0,-1.0,0.0,2e-05]
[1779085631883,52.19,76689.2,0.0,-1.0,0.0,2e-05]
[1779085632890,52.19,76690.37,0.0,-1.0,0.0,2e-05]
[1779085633897,52.19,76693.92,0.0,-1.0,0.0,2e-05]
[1779085634904,52.19,76694.99,0.0,-1.0,0.0,2e-05]
[1779085635912,52.19,76695.83,0.0,-1.0,0.0,2e-05]
[1779085636918,52.19,76695.19,0.0,-1.0,0.0,2e-05]
[1779085641953,52.19,76695.85,0.0,-1.0,0.0,2e-05]
[1779085642960,52.19,76696.83,0.0,-1.0,0.0,2e-05]
[1779085643967,52.19,76698.38,0.0,-1.0,0.0,2e-05]
[1779085647995,52.19,76699.59,0.0,-1.0,0.0,2e-05]
[1779085649002,52.19,76701.71,0.0,-1.0,0.0,2e-05]
[1779085651016,52.19,76705.67,0.0,-1.0,0.0,2e-05]
[1779085652023,52.19,76708.58,0.0,-1.0,0.0,2e-05]
[1779085653030,52.19,76707.03,0.0,-1.0,0.0,2e-05]
[1779085657058,52.19,76708.89,0.0,-1.0,0.0,2e-05]
[1779085658065,52.19,76709.55,0.0,-1.0,0.0,2e-05]
[1779085660081,52.19,76710.16,0.0,-1.0,0.0,2e-05]
[1779085662095,52.19,76710.88,0.0,-1.0,0.0,2e-05]
[1779085667130,52.19,76711.19,0.0,-1.0,0.0,2e-05]
[1779085670151,52.19,76711.86,0.0,-1.0,0.0,2e-05]
[1779085675186,52.19,76711.55,0.0,-1.0,0.0,2e-05]
[1779085680225,52.19,76711.79,0.0,-1.0,0.0,2e-05]
[1779085683246,52.19,76713.54,0.0,-1.0,0.0,2e-05]
[1779085684253,52.19,76712.11,0.0,-1.0,0.0,2e-05]
[1779085685260,52.19,76709.62,0.0,-1.0,0.0,2e-05]
[1779085690300,52.19,76709.82,0.0,-1.0,0.0,2e-05]
[1779085693322,52.19,76710.45,0.0,-1.0,0.0,2e-05]
[1779085694329,52.19,76711.33,0.0,-1.0,0.0,2e-05]
[1779085697350,52.19,76712.02,0.0,-1.0,0.0,2e-05]
[1779085701378,52.19,76710.99,0.0,-1.0,0.0,2e-05]
[1779085703392,52.19,76712.04,0.0,-1.0,0.0,2e-05]
[1779085707420,52.19,76711.36,0.0,-1.0,0.0,2e-05]
[1779085708427,52.19,76710.19,0.0,-1.0,0.0,2e-05]
[1779085710441,52.19,76708.55,0.0,-1.0,0.0,2e-05]
[1779085712455,52.19,76709.97,0.0,-1.0,0.0,2e-05]
[1779085713462,52.19,76710.77,0.0,-1.0,0.0,2e-05]
[1779085714469,52.19,76711.84,0.0,-1.0,0.0,2e-05]
[1779085715476,52.19,76712.78,0.0,-1.0,0.0,2e-05]
[1779085720511,52.19,76713.71,0.0,-1.0,0.0,2e-05]
[1779085726553,52.19,76713.43,0.0,-1.0,0.0,2e-05]
[1779085731588,52.19,76709.97,0.0,-1.0,0.0,2e-05]
[1779085732595,52.19,76707.11,0.0,-1.0,0.0,2e-05]
[1779085734609,52.19,76708.37,0.0,-1.0,0.0,2e-05]
[1779085738637,52.19,76704.86,0.0,-1.0,0.0,2e-05]
[1779085739644,52.19,76701.75,0.0,-1.0,0.0,2e-05]
[1779085740651,52.19,76698.68,0.0,-1.0,0.0,2e-05]
[1779085741659,52.19,76697.83,0.0,-1.0,0.0,2e-05]
[1779085742665,52.19,76694.97,0.0,-1.0,0.0,2e-05]
[1779085743674,52.19,76695.61,0.0,-1.0,0.0,2e-05]
[1779085748707,52.19,76695.43,0.0,-1.0,0.0,2e-05]
[1779085749714,52.19,76696.3,0.0,-1.0,0.0,2e-05]
[1779085754749,52.19,76695.96,0.0,-1.0,0.0,2e-05]
[1779085759784,52.19,76695.88,0.0,-1.0,0.0,2e-05]
[1779085761798,52.19,76698.7,0.0,-1.0,0.0,2e-05]
[1779085762805,52.19,76706.65,0.0,-1.0,0.0,2e-05]
[1779085763812,52.19,76709.79,0.0,-1.0,0.0,2e-05]
[1779085764824,52.19,76711.5,0.0,-1.0,0.0,2e-05]
[1779085765826,52.19,76712.17,0.0,-1.0,0.0,2e-05]
[1779085769855,52.19,76711.57,0.0,-1.0,0.0,2e-05]
[1779085774890,52.19,76711.28,0.0,-1.0,0.0,2e-05]
[1779085777911,52.19,76711.89,0.0,-1.0,0.0,2e-05]
[1779085779925,52.19,76711.21,0.0,-1.0,0.0,2e-05]
[1779085784960,52.19,76707.21,0.0,-1.0,0.0,2e-05]
[1779085785967,52.19,76702.5,0.0,-1.0,0.0,2e-05]
[1779085786974,52.19,76698.28,0.0,-1.0,0.0,2e-05]
[1779085792009,52.19,76697.82,0.0,-1.0,0.0,2e-05]
[1779085797124,52.19,76697.9,0.0,-1.0,0.0,2e-05]
[1779085798051,52.19,76697.0,0.0,-1.0,0.0,2e-05]
[1779085799058,52.19,76696.07,0.0,-1.0,0.0,2e-05]
[1779085800068,52.19,76693.97,0.0,-1.0,0.0,2e-05]
[1779085801073,52.19,76694.71,0.0,-1.0,0.0,2e-05]
[1779085803087,52.19,76689.51,0.0,-1.0,0.0,2e-05]
[1779085804094,52.19,76686.46,0.0,-1.0,0.0,2e-05]
[1779085808125,52.19,76676.26,0.0,-1.0,0.0,1e-05]
[1779085809129,52.19,76670.98,0.0,-1.0,0.0,1e-05]
[1779085810141,52.19,76673.66,0.0,-1.0,0.0,1e-05]
[1779085811148,52.19,76675.29,0.0,-1.0,0.0,1e-05]
[1779085812155,52.19,76676.01,0.0,-1.0,0.0,1e-05]
[1779085813162,52.19,76672.05,0.0,-1.0,0.0,1e-05]
[1779085814169,52.19,76662.03,0.0,-1.0,0.0,1e-05]
[1779085815178,52.19,76661.76,0.0,-1.0,0.0,1e-05]
[1779085816187,52.19,76661.16,0.0,-1.0,0.0,1e-05]
[1779085820216,52.19,76662.5,0.0,-1.0,0.0,1e-05]
[1779085821223,52.19,76667.62,0.0,-1.0,0.0,1e-05]
[1779085822230,52.19,76671.3,0.0,-1.0,0.0,1e-05]
[1779085823237,52.19,76673.1,0.0,-1.0,0.0,1e-05]
[1779085824244,52.19,76674.92,0.0,-1.0,0.0,1e-05]
[1779085825251,52.19,76677.36,0.0,-1.0,0.0,1e-05]
[1779085826258,52.19,76677.91,0.0,-1.0,0.0,1e-05]
[1779085827265,52.19,76674.87,0.0,-1.0,0.0,1e-05]
[1779085828272,52.19,76673.44,0.0,-1.0,0.0,1e-05]
[1779085829279,52.19,76672.35,0.0,-1.0,0.0,1e-05]
[1779085830286,52.19,76671.17,0.0,-1.0,0.0,1e-05]
[1779085831293,52.19,76670.13,0.0,-1.0,0.0,1e-05]
[1779085832300,52.19,76664.05,0.0,-1.0,0.0,1e-05]
[1779085833440,52.19,76664.05,0.0,-1.0,0.0,1e-05]
[1779085833619,52.19,76664.05,0.0,-1.0,0.0,1e-05]
[1779085833477,52.19,76660.29,0.0,-1.0,0.0,1e-05]
[1779085834314,52.19,76657.01,0.0,-1.0,0.0,1e-05]
[1779085835565,52.19,76657.01,0.0,-1.0,0.0,1e-05]
[1779085835676,52.19,76657.01,0.0,-1.0,0.0,1e-05]
[1779085835595,52.19,76654.44,0.0,-1.0,0.0,1e-05]
[1779085836328,52.19,76652.97,0.0,-1.0,0.0,1e-05]
[1779085837335,52.19,76656.44,0.0,-1.0,0.0,1e-05]
[1779085838342,52.19,76659.57,0.0,-1.0,0.0,1e-05]
[1779085839349,52.19,76658.75,0.0,-1.0,0.0,1e-05]
[1779085840356,52.19,76659.47,0.0,-1.0,0.0,1e-05]
[1779085841363,52.19,76661.75,0.0,-1.0,0.0,1e-05]
[1779085842370,52.19,76660.96,0.0,-1.0,0.0,1e-05]
[1779085843377,52.19,76662.49,0.0,-1.0,0.0,1e-05]
[1779085844384,52.19,76663.28,0.0,-1.0,0.0,1e-05]
[1779085845391,52.19,76662.68,0.0,-1.0,0.0,1e-05]
[1779085850426,52.19,76662.08,0.0,-1.0,0.0,1e-05]
[1779085853447,52.19,76661.28,0.0,-1.0,0.0,1e-05]
[1779085854455,52.19,76660.76,0.0,-1.0,0.0,1e-05]
[1779085855462,52.19,76655.03,0.0,-1.0,0.0,1e-05]
[1779085856469,52.19,76650.56,0.0,-1.0,0.0,1e-05]
[1779085857476,52.19,76652.69,0.0,-1.0,0.0,1e-05]
[1779085858484,52.19,76653.43,0.0,-1.0,0.0,1e-05]
[1779085860497,52.19,76652.61,0.0,-1.0,0.0,1e-05]
[1779085861504,52.19,76651.7,0.0,-1.0,0.0,1e-05]
[1779085862511,52.19,76651.09,0.0,-1.0,0.0,1e-05]
[1779085863518,52.19,76649.22,0.0,-1.0,0.0,1e-05]
[1779085864525,52.19,76649.81,0.0,-1.0,0.0,1e-05]
[1779085866539,52.19,76649.15,0.0,-1.0,0.0,1e-05]
[1779085868553,52.19,76648.02,0.0,-1.0,0.0,1e-05]
[1779085869561,52.19,76648.02,0.0,-1.0,0.0,1e-05]
[1779085869741,52.19,76648.02,0.0,-1.0,0.0,1e-05]
[1779085869663,52.19,76640.3,0.0,-1.0,0.0,1e-05]
[1779085870568,52.19,76631.93,0.0,-1.0,0.0,1e-05]
[1779085871577,52.19,76624.01,0.0,-1.0,0.0,1e-05]
[1779085872582,52.19,76625.1,0.0,-1.0,0.0,1e-05]
[1779085873589,52.19,76629.07,0.0,-1.0,0.0,1e-05]
[1779085873743,52.19,76629.07,0.0,-1.0,0.0,1e-05]
[1779085874596,52.19,76631.11,0.0,-1.0,0.0,1e-05]
[1779085875603,52.19,76633.14,0.0,-1.0,0.0,1e-05]
[1779085876610,52.19,76634.75,0.0,-1.0,0.0,1e-05]
[1779085877617,52.19,76639.11,0.0,-1.0,0.0,1e-05]
[1779085878624,52.19,76643.84,0.0,-1.0,0.0,1e-05]
[1779085879631,52.19,76646.89,0.0,-1.0,0.0,1e-05]
[1779085880638,52.19,76649.5,0.0,-1.0,0.0,1e-05]
[1779085881645,52.19,76653.06,0.0,-1.0,0.0,1e-05]
[1779085883662,52.19,76655.35,0.0,-1.0,0.0,1e-05]
[1779085885678,52.19,76656.19,0.0,-1.0,0.0,1e-05]
[1779085886684,52.19,76655.39,0.0,-1.0,0.0,1e-05]
[1779085888698,52.19,76654.55,0.0,-1.0,0.0,1e-05]
[1779085889705,52.19,76653.85,0.0,-1.0,0.0,1e-05]
[1779085891719,52.19,76654.69,0.0,-1.0,0.0,1e-05]
[1779085892727,52.19,76657.32,0.0,-1.0,0.0,1e-05]
[1779085897761,52.19,76657.7,0.0,-1.0,0.0,1e-05]
[1779085898768,52.19,76658.42,0.0,-1.0,0.0,1e-05]
[1779085901789,52.19,76661.92,0.0,-1.0,0.0,1e-05]
[1779085902796,52.19,76666.38,0.0,-1.0,0.0,1e-05]
[1779085903803,52.19,76667.96,0.0,-1.0,0.0,1e-05]
[1779085905817,52.19,76667.0,0.0,-1.0,0.0,1e-05]
[1779085907831,52.19,76666.4,0.0,-1.0,0.0,1e-05]
[1779085909845,52.19,76667.28,0.0,-1.0,0.0,1e-05]
[1779085910852,52.19,76668.32,0.0,-1.0,0.0,1e-05]
[1779085912866,52.19,76672.9,0.0,-1.0,0.0,1e-05]
[1779085913873,52.19,76674.2,0.0,-1.0,0.0,1e-05]
[1779085915887,52.19,76670.88,0.0,-1.0,0.0,1e-05]
[1779085916894,52.19,76668.53,0.0,-1.0,0.0,1e-05]
[1779085918908,52.19,76669.75,0.0,-1.0,0.0,1e-05]
[1779085919915,52.19,76673.12,0.0,-1.0,0.0,1e-05]
[1779085921929,52.19,76672.36,0.0,-1.0,0.0,1e-05]
[1779085923943,52.19,76673.27,0.0,-1.0,0.0,1e-05]
[1779085924950,52.19,76674.23,0.0,-1.0,0.0,1e-05]
[1779085925957,52.19,76675.17,0.0,-1.0,0.0,1e-05]
[1779085928978,52.19,76676.34,0.0,-1.0,0.0,1e-05]
[1779085930992,52.19,76677.96,0.0,-1.0,0.0,1e-05]
[1779085932000,52.19,76678.99,0.0,-1.0,0.0,1e-05]
[1779085933007,52.19,76678.02,0.0,-1.0,0.0,1e-05]
[1779085938042,52.19,76680.46,0.0,-1.0,0.0,1e-05]
[1779085939049,52.19,76679.3,0.0,-1.0,0.0,1e-05]
[1779085940056,52.19,76677.55,0.0,-1.0,0.0,1e-05]
[1779085941063,52.19,76676.8,0.0,-1.0,0.0,1e-05]
[1779085944084,52.19,76675.95,0.0,-1.0,0.0,1e-05]
[1779085945091,52.19,76675.3,0.0,-1.0,0.0,1e-05]
[1779085947105,52.19,76676.22,0.0,-1.0,0.0,1e-05]
[1779085948112,52.19,76680.49,0.0,-1.0,0.0,1e-05]
[1779085949122,52.19,76682.7,0.0,-1.0,0.0,1e-05]
[1779085950127,52.19,76683.5,0.0,-1.0,0.0,1e-05]
[1779085952141,52.19,76684.11,0.0,-1.0,0.0,1e-05]
[1779085953148,52.19,76686.27,0.0,-1.0,0.0,1e-05]
[1779085955162,52.19,76687.57,0.0,-1.0,0.0,1e-05]
[1779085957176,52.19,76686.92,0.0,-1.0,0.0,1e-05]
[1779085959190,52.19,76684.1,0.0,-1.0,0.0,1e-05]
[1779085960197,52.19,76682.15,0.0,-1.0,0.0,1e-05]
[1779085963220,52.19,76685.23,0.0,-1.0,0.0,1e-05]
[1779085964227,52.19,76689.22,0.0,-1.0,0.0,1e-05]
[1779085965236,52.19,76691.13,0.0,-1.0,0.0,1e-05]
[1779085967251,52.19,76692.54,0.0,-1.0,0.0,1e-05]
[1779085968256,52.19,76703.58,0.0,-1.0,0.0,2e-05]
[1779085969263,52.19,76707.43,0.0,-1.0,0.0,2e-05]
[1779085970270,52.19,76702.2,0.0,-1.0,0.0,2e-05]
[1779085971277,52.19,76699.8,0.0,-1.0,0.0,2e-05]
[1779085973291,52.19,76698.97,0.0,-1.0,0.0,2e-05]
[1779085974298,52.19,76700.99,0.0,-1.0,0.0,2e-05]
[1779085977319,52.19,76701.62,0.0,-1.0,0.0,2e-05]
[1779085978326,52.19,76704.37,0.0,-1.0,0.0,2e-05]
[1779085979333,52.19,76705.37,0.0,-1.0,0.0,2e-05]
[1779085981627,52.19,76707.06,0.0,-1.0,0.0,2e-05]
[1779085983364,52.19,76709.42,0.0,-1.0,0.0,2e-05]
[1779085984370,52.19,76712.27,0.0,-1.0,0.0,2e-05]
[1779085989405,52.19,76711.66,0.0,-1.0,0.0,2e-05]
[1779085991419,52.19,76714.6,0.0,-1.0,0.0,2e-05]
[1779085992426,52.19,76718.71,0.0,-1.0,0.0,2e-05]
[1779085993433,52.19,76719.76,0.0,-1.0,0.0,2e-05]
[1779085994441,52.19,76728.03,0.0,-1.0,0.0,2e-05]
[1779085995448,52.19,76730.13,0.0,-1.0,0.0,2e-05]
[1779085996455,52.19,76727.51,0.0,-1.0,0.0,2e-05]
[1779086000488,52.19,76716.35,0.0,-1.0,0.0,2e-05]
[1779086001500,52.19,76705.46,0.0,-1.0,0.0,2e-05]
[1779086002507,52.19,76702.74,0.0,-1.0,0.0,2e-05]
[1779086003514,52.19,76702.02,0.0,-1.0,0.0,2e-05]
[1779086004521,52.19,76701.33,0.0,-1.0,0.0,2e-05]
[1779086005529,52.19,76699.93,0.0,-1.0,0.0,2e-05]
[1779086006535,52.19,76697.0,0.0,-1.0,0.0,2e-05]
[1779086007542,52.19,76694.12,0.0,-1.0,0.0,1e-05]
[1779086008549,52.19,76695.04,0.0,-1.0,0.0,1e-05]
[1779086009556,52.19,76697.53,0.0,-1.0,0.0,2e-05]
[1779086014603,52.19,76696.27,0.0,-1.0,0.0,1e-05]
[1779086015610,52.19,76699.12,0.0,-1.0,0.0,1e-05]
[1779086016617,52.19,76701.46,0.0,-1.0,0.0,2e-05]
[1779086018631,52.19,76719.26,0.0,-1.0,0.0,2e-05]
[1779086019641,52.19,76730.18,0.0,-1.0,0.0,2e-05]
[1779086020648,52.19,76730.95,0.0,-1.0,0.0,2e-05]
[1779086025683,52.19,76731.21,0.0,-1.0,0.0,2e-05]
[1779086026690,52.19,76730.46,0.0,-1.0,0.0,2e-05]
[1779086029711,52.19,76731.28,0.0,-1.0,0.0,2e-05]
[1779086034746,52.19,76731.92,0.0,-1.0,0.0,2e-05]
[1779086035753,52.19,76733.38,0.0,-1.0,0.0,2e-05]
[1779086036760,52.19,76735.1,0.0,-1.0,0.0,2e-05]
[1779086041795,52.19,76732.91,0.0,-1.0,0.0,2e-05]
[1779086042802,52.19,76733.69,0.0,-1.0,0.0,2e-05]
[1779086044816,52.19,76730.35,0.0,-1.0,0.0,2e-05]
[1779086046830,52.19,76726.71,0.0,-1.0,0.0,2e-05]
[1779086047837,52.19,76725.32,0.0,-1.0,0.0,2e-05]
[1779086048844,52.19,76724.57,0.0,-1.0,0.0,2e-05]
[1779086050858,52.19,76727.15,0.0,-1.0,0.0,2e-05]
[1779086051865,52.19,76729.49,0.0,-1.0,0.0,2e-05]
[1779086052872,52.19,76730.57,0.0,-1.0,0.0,2e-05]
[1779086053879,52.19,76731.59,0.0,-1.0,0.0,2e-05]
[1779086058914,52.19,76731.95,0.0,-1.0,0.0,2e-05]
[1779086063949,52.19,76732.16,0.0,-1.0,0.0,2e-05]
[1779086064956,52.19,76734.79,0.0,-1.0,0.0,2e-05]
[1779086065964,52.19,76739.03,0.0,-1.0,0.0,2e-05]
[1779086066970,52.19,76737.13,0.0,-1.0,0.0,2e-05]
[1779086067977,52.19,76735.34,0.0,-1.0,0.0,2e-05]
[1779086068984,52.19,76732.07,0.0,-1.0,0.0,2e-05]
[1779086069991,52.19,76731.21,0.0,-1.0,0.0,2e-05]
[1779086070998,52.19,76730.26,0.0,-1.0,0.0,2e-05]
[1779086076037,52.19,76731.17,0.0,-1.0,0.0,2e-05]
[1779086078051,52.19,76730.21,0.0,-1.0,0.0,2e-05]
[1779086079058,52.19,76730.97,0.0,-1.0,0.0,2e-05]
[1779086082079,52.19,76731.73,0.0,-1.0,0.0,2e-05]
[1779086083086,52.19,76729.95,0.0,-1.0,0.0,2e-05]
[1779086084093,52.19,76728.53,0.0,-1.0,0.0,2e-05]
[1779086085100,52.19,76726.75,0.0,-1.0,0.0,2e-05]
[1779086086107,52.19,76725.69,0.0,-1.0,0.0,2e-05]
[1779086088121,52.19,76727.5,0.0,-1.0,0.0,2e-05]
[1779086089128,52.19,76729.59,0.0,-1.0,0.0,2e-05]
[1779086090764,52.19,76728.64,0.0,-1.0,0.0,2e-05]
[1779086094163,52.19,76729.62,0.0,-1.0,0.0,2e-05]
[1779086096177,52.19,76730.41,0.0,-1.0,0.0,2e-05]
[1779086098191,52.19,76731.18,0.0,-1.0,0.0,2e-05]
[1779086100206,52.19,76731.92,0.0,-1.0,0.0,2e-05]
[1779086105246,52.19,76731.35,0.0,-1.0,0.0,2e-05]
[1779086107260,52.19,76732.12,0.0,-1.0,0.0,2e-05]
[1779086108267,52.19,76732.96,0.0,-1.0,0.0,2e-05]
[1779086109274,52.19,76734.94,0.0,-1.0,0.0,2e-05]
[1779086110281,52.19,76738.3,0.0,-1.0,0.0,2e-05]
[1779086111288,52.19,76740.48,0.0,-1.0,0.0,2e-05]
[1779086113302,52.19,76738.95,0.0,-1.0,0.0,2e-05]
[1779086118622,52.19,76738.64,0.0,-1.0,0.0,2e-05]
[1779086120352,52.19,76737.53,0.0,-1.0,0.0,2e-05]
[1779086121359,52.19,76738.21,0.0,-1.0,0.0,2e-05]
[1779086122366,52.19,76739.37,0.0,-1.0,0.0,2e-05]
[1779086127401,52.19,76739.66,0.0,-1.0,0.0,2e-05]
[1779086133443,52.19,76739.55,0.0,-1.0,0.0,2e-05]
[1779086138478,52.19,76736.61,0.0,-1.0,0.0,2e-05]
[1779086139485,52.19,76735.35,0.0,-1.0,0.0,2e-05]
[1779086140492,52.19,76736.44,0.0,-1.0,0.0,2e-05]
[1779086142506,52.19,76737.44,0.0,-1.0,0.0,2e-05]
[1779086143513,52.19,76741.59,0.0,-1.0,0.0,2e-05]
[1779086144520,52.19,76744.22,0.0,-1.0,0.0,2e-05]
[1779086145527,52.19,76746.4,0.0,-1.0,0.0,2e-05]
[1779086146534,52.19,76747.14,0.0,-1.0,0.0,2e-05]
[1779086151569,52.19,76746.63,0.0,-1.0,0.0,2e-05]
[1779086153583,52.19,76749.79,0.0,-1.0,0.0,2e-05]
[1779086154590,52.19,76751.61,0.0,-1.0,0.0,2e-05]
[1779086155597,52.19,76753.33,0.0,-1.0,0.0,2e-05]
[1779086157611,52.19,76755.47,0.0,-1.0,0.0,2e-05]
[1779086159625,52.19,76754.67,0.0,-1.0,0.0,2e-05]
[1779086160632,52.19,76758.6,0.0,-1.0,0.0,2e-05]
[1779086161639,52.19,76764.18,0.0,-1.0,0.0,2e-05]
[1779086162647,52.19,76763.31,0.0,-1.0,0.0,2e-05]
[1779086163653,52.19,76766.27,0.0,-1.0,0.0,2e-05]
[1779086164660,52.19,76772.04,0.0,-1.0,0.0,2e-05]
[1779086165667,52.19,76774.24,0.0,-1.0,0.0,2e-05]
[1779086166674,52.19,76775.11,0.0,-1.0,0.0,2e-05]
[1779086167681,52.19,76775.91,0.0,-1.0,0.0,2e-05]
[1779086168688,52.19,76777.16,0.0,-1.0,0.0,2e-05]
[1779086169696,52.19,76778.5,0.0,-1.0,0.0,2e-05]
[1779086170702,52.19,76783.63,0.0,-1.0,0.0,2e-05]
[1779086171709,52.19,76784.49,0.0,-1.0,0.0,2e-05]
[1779086172717,52.19,76785.92,0.0,-1.0,0.0,2e-05]
[1779086174000,52.19,76785.92,0.0,-1.0,0.0,2e-05]
[1779086174052,52.19,76785.92,0.0,-1.0,0.0,2e-05]
[1779086174012,52.19,76788.02,0.0,-1.0,0.0,2e-05]
[1779086174730,52.19,76794.83,0.0,-1.0,0.0,2e-05]
[1779086175737,52.19,76798.7,0.0,-1.0,0.0,2e-05]
[1779086176744,52.19,76799.94,0.0,-1.0,0.0,2e-05]
[1779086181779,52.19,76799.72,0.0,-1.0,0.0,2e-05]
[1779086185807,52.19,76795.03,0.0,-1.0,0.0,2e-05]
[1779086186814,52.19,76792.24,0.0,-1.0,0.0,2e-05]
[1779086187821,52.19,76793.05,0.0,-1.0,0.0,2e-05]
[1779086188828,52.19,76795.01,0.0,-1.0,0.0,2e-05]
[1779086189835,52.19,76795.95,0.0,-1.0,0.0,2e-05]
[1779086190842,52.19,76794.17,0.0,-1.0,0.0,2e-05]
[1779086191849,52.19,76790.47,0.0,-1.0,0.0,2e-05]
[1779086192856,52.19,76788.11,0.0,-1.0,0.0,2e-05]
[1779086193863,52.19,76781.6,0.0,-1.0,0.0,2e-05]
[1779086194870,52.19,76778.84,0.0,-1.0,0.0,2e-05]
[1779086197892,52.19,76777.98,0.0,-1.0,0.0,2e-05]
[1779086202927,52.19,76775.16,0.0,-1.0,0.0,2e-05]
[1779086203934,52.19,76773.45,0.0,-1.0,0.0,2e-05]
[1779086204941,52.19,76772.27,0.0,-1.0,0.0,2e-05]
[1779086205948,52.19,76770.84,0.0,-1.0,0.0,2e-05]
[1779086206955,52.19,76768.21,0.0,-1.0,0.0,2e-05]
[1779086210983,52.19,76767.55,0.0,-1.0,0.0,2e-05]
[1779086211990,52.19,76765.03,0.0,-1.0,0.0,2e-05]
[1779086212997,52.19,76753.49,0.0,-1.0,0.0,2e-05]
[1779086214004,52.19,76751.77,0.0,-1.0,0.0,2e-05]
[1779086215011,52.19,76751.46,0.0,-1.0,0.0,2e-05]
[1779086217026,52.19,76752.32,0.0,-1.0,0.0,2e-05]
[1779086219041,52.19,76749.89,0.0,-1.0,0.0,2e-05]
[1779086220048,52.19,76746.48,0.0,-1.0,0.0,2e-05]
[1779086221055,52.19,76747.15,0.0,-1.0,0.0,2e-05]
[1779086222062,52.19,76747.96,0.0,-1.0,0.0,2e-05]
[1779086227097,52.19,76748.05,0.0,-1.0,0.0,2e-05]
[1779086229111,52.19,76750.43,0.0,-1.0,0.0,2e-05]
[1779086232132,52.19,76748.03,0.0,-1.0,0.0,2e-05]
[1779086237168,52.19,76747.65,0.0,-1.0,0.0,2e-05]
[1779086242202,52.19,76748.21,0.0,-1.0,0.0,2e-05]
[1779086244216,52.19,76747.2,0.0,-1.0,0.0,2e-05]
[1779086245223,52.19,76745.64,0.0,-1.0,0.0,2e-05]
[1779086247237,52.19,76740.75,0.0,-1.0,0.0,2e-05]
[1779086248244,52.19,76736.44,0.0,-1.0,0.0,2e-05]
[1779086251265,52.19,76734.12,0.0,-1.0,0.0,2e-05]
[1779086256118,52.19,76732.86,0.0,-1.0,0.0,2e-05]
[1779086256300,52.19,76731.03,0.0,-1.0,0.0,2e-05]
[1779086259321,52.19,76731.75,0.0,-1.0,0.0,2e-05]
[1779086264856,52.19,76731.97,0.0,-1.0,0.0,2e-05]
[1779086265364,52.19,76710.85,0.0,-1.0,0.0,1e-05]
[1779086266370,52.19,76701.88,0.0,-1.0,0.0,1e-05]
[1779086267377,52.19,76701.67,0.0,-1.0,0.0,1e-05]
[1779086268634,52.19,76701.67,0.0,-1.0,0.0,1e-05]
[1779086268637,52.19,76704.07,0.0,-1.0,0.0,1e-05]
[1779086271405,52.19,76705.0,0.0,-1.0,0.0,1e-05]
[1779086273419,52.19,76705.78,0.0,-1.0,0.0,1e-05]
[1779086274426,52.19,76709.09,0.0,-1.0,0.0,1e-05]
[1779086275433,52.19,76711.05,0.0,-1.0,0.0,1e-05]
[1779086276440,52.19,76712.52,0.0,-1.0,0.0,1e-05]
[1779086277447,52.19,76715.2,0.0,-1.0,0.0,1e-05]
[1779086281475,52.19,76717.15,0.0,-1.0,0.0,2e-05]
[1779086282482,52.19,76717.82,0.0,-1.0,0.0,2e-05]
[1779086284496,52.19,76718.77,0.0,-1.0,0.0,2e-05]
[1779086285503,52.19,76719.38,0.0,-1.0,0.0,2e-05]
[1779086290538,52.19,76719.56,0.0,-1.0,0.0,2e-05]
[1779086292556,52.19,76718.59,0.0,-1.0,0.0,2e-05]
[1779086294572,52.19,76717.69,0.0,-1.0,0.0,2e-05]
[1779086295579,52.19,76720.06,0.0,-1.0,0.0,2e-05]
[1779086296586,52.19,76722.19,0.0,-1.0,0.0,2e-05]
[1779086297593,52.19,76723.69,0.0,-1.0,0.0,2e-05]
[1779086298600,52.19,76725.55,0.0,-1.0,0.0,2e-05]
[1779086302629,52.19,76726.4,0.0,-1.0,0.0,2e-05]
[1779086305650,52.19,76727.01,0.0,-1.0,0.0,2e-05]
[1779086310685,52.19,76726.71,0.0,-1.0,0.0,2e-05]
[1779086314717,52.19,76728.06,0.0,-1.0,0.0,2e-05]
[1779086317739,52.19,76729.04,0.0,-1.0,0.0,2e-05]
[1779086318746,52.19,76731.08,0.0,-1.0,0.0,2e-05]
[1779086323781,52.19,76731.22,0.0,-1.0,0.0,2e-05]
[1779086326802,52.19,76733.11,0.0,-1.0,0.0,2e-05]
[1779086327809,52.19,76734.07,0.0,-1.0,0.0,2e-05]
[1779086328816,52.19,76734.89,0.0,-1.0,0.0,2e-05]
[1779086333851,52.19,76734.84,0.0,-1.0,0.0,2e-05]
[1779086334858,52.19,76735.67,0.0,-1.0,0.0,2e-05]
[1779086339922,52.19,76727.14,0.0,-1.0,0.0,2e-05]
[1779086340904,52.19,76712.4,0.0,-1.0,0.0,1e-05]
[1779086341911,52.19,76703.53,0.0,-1.0,0.0,1e-05]
[1779086342918,52.19,76703.54,0.0,-1.0,0.0,1e-05]
[1779086344513,52.19,76703.11,0.0,-1.0,0.0,1e-05]
[1779086344932,52.19,76695.15,0.0,-1.0,0.0,1e-05]
[1779086345939,52.19,76691.31,0.0,-1.0,0.0,1e-05]
[1779086350974,52.19,76692.88,0.0,-1.0,0.0,1e-05]
[1779086352988,52.19,76691.57,0.0,-1.0,0.0,1e-05]
[1779086356009,52.19,76692.9,0.0,-1.0,0.0,1e-05]
[1779086357016,52.19,76693.92,0.0,-1.0,0.0,1e-05]
[1779086359030,52.19,76693.31,0.0,-1.0,0.0,1e-05]
[1779086360037,52.19,76694.43,0.0,-1.0,0.0,1e-05]
[1779086361044,52.19,76693.25,0.0,-1.0,0.0,1e-05]
[1779086364065,52.19,76692.47,0.0,-1.0,0.0,1e-05]
[1779086369100,52.19,76693.77,0.0,-1.0,0.0,1e-05]
[1779086374135,52.19,76689.63,0.0,-1.0,0.0,1e-05]
[1779086374812,52.19,76689.63,0.0,-1.0,0.0,1e-05]
[1779086375142,52.19,76687.27,0.0,-1.0,0.0,1e-05]
[1779086377156,52.19,76687.29,0.0,-1.0,0.0,1e-05]
[1779086378163,52.19,76685.99,0.0,-1.0,0.0,1e-05]
[1779086383198,52.19,76686.43,0.0,-1.0,0.0,1e-05]
[1779086385212,52.19,76687.21,0.0,-1.0,0.0,1e-05]
[1779086387226,52.19,76686.2,0.0,-1.0,0.0,1e-05]
[1779086388005,52.19,76686.2,0.0,-1.0,0.0,1e-05]
[1779086388233,52.19,76680.38,0.0,-1.0,0.0,1e-05]
[1779086389240,52.19,76678.53,0.0,-1.0,0.0,1e-05]
[1779086391254,52.19,76679.97,0.0,-1.0,0.0,1e-05]
[1779086393268,52.19,76681.22,0.0,-1.0,0.0,1e-05]
[1779086394275,52.19,76683.18,0.0,-1.0,0.0,1e-05]
[1779086395282,52.19,76682.55,0.0,-1.0,0.0,1e-05]
[1779086398303,52.19,76682.0,0.0,-1.0,0.0,1e-05]
[1779086400646,52.19,76683.79,0.0,-1.0,0.0,1e-05]
[1779086401324,52.19,76686.75,0.0,-1.0,0.0,1e-05]
[1779086402331,52.19,76689.44,0.0,-1.0,0.0,1e-05]
[1779086405657,52.19,76690.96,0.0,-1.0,0.0,1e-05]
[1779086406771,52.19,76690.96,0.0,-1.0,0.0,1e-05]
[1779086407366,52.19,76694.26,0.0,-1.0,0.0,1e-05]
[1779086408375,52.19,76696.62,0.0,-1.0,0.0,1e-05]
[1779086409382,52.19,76697.47,0.0,-1.0,0.0,1e-05]
[1779086410389,52.19,76698.08,0.0,-1.0,0.0,1e-05]
[1779086414417,52.19,76702.22,0.0,-1.0,0.0,1e-05]
[1779086415424,52.19,76703.35,0.0,-1.0,0.0,1e-05]
[1779086418445,52.19,76704.25,0.0,-1.0,0.0,1e-05]
[1779086419452,52.19,76705.84,0.0,-1.0,0.0,1e-05]
[1779086420459,52.19,76707.81,0.0,-1.0,0.0,1e-05]
[1779086422473,52.19,76705.99,0.0,-1.0,0.0,1e-05]
[1779086423481,52.19,76707.24,0.0,-1.0,0.0,1e-05]
[1779086426502,52.19,76705.9,0.0,-1.0,0.0,1e-05]
[1779086427509,52.19,76705.02,0.0,-1.0,0.0,1e-05]
[1779086432555,52.19,76705.55,0.0,-1.0,0.0,1e-05]
[1779086434569,52.19,76706.14,0.0,-1.0,0.0,1e-05]
[1779086436583,52.19,76707.23,0.0,-1.0,0.0,1e-05]
[1779086438597,52.19,76708.77,0.0,-1.0,0.0,1e-05]
[1779086440611,52.19,76710.02,0.0,-1.0,0.0,1e-05]
[1779086441618,52.19,76712.11,0.0,-1.0,0.0,1e-05]
[1779086442625,52.19,76713.88,0.0,-1.0,0.0,1e-05]
[1779086444640,52.19,76714.71,0.0,-1.0,0.0,1e-05]
[1779086446656,52.19,76720.2,0.0,-1.0,0.0,1e-05]
[1779086447663,52.19,76723.22,0.0,-1.0,0.0,1e-05]
[1779086448670,52.19,76725.13,0.0,-1.0,0.0,1e-05]
[1779086450685,52.19,76725.96,0.0,-1.0,0.0,1e-05]
[1779086451692,52.19,76728.04,0.0,-1.0,0.0,2e-05]
[1779086452699,52.19,76729.51,0.0,-1.0,0.0,2e-05]
[1779086454715,52.19,76733.3,0.0,-1.0,0.0,2e-05]
[1779086455722,52.19,76735.77,0.0,-1.0,0.0,2e-05]
[1779086456740,52.19,76737.88,0.0,-1.0,0.0,2e-05]
[1779086457739,52.19,76746.83,0.0,-1.0,0.0,2e-05]
[1779086458746,52.19,76751.06,0.0,-1.0,0.0,2e-05]
[1779086459753,52.19,76748.84,0.0,-1.0,0.0,2e-05]
[1779086460760,52.19,76750.17,0.0,-1.0,0.0,2e-05]
[1779086465796,52.19,76749.96,0.0,-1.0,0.0,2e-05]
[1779086466802,52.19,76751.19,0.0,-1.0,0.0,2e-05]
[1779086468817,52.19,76751.94,0.0,-1.0,0.0,2e-05]
[1779086470831,52.19,76748.21,0.0,-1.0,0.0,2e-05]
[1779086472271,52.19,76746.65,0.0,-1.0,0.0,2e-05]
[1779086473852,52.19,76744.3,0.0,-1.0,0.0,2e-05]
[1779086474860,52.19,76743.13,0.0,-1.0,0.0,2e-05]
[1779086475866,52.19,76740.03,0.0,-1.0,0.0,2e-05]
[1779086476873,52.19,76741.64,0.0,-1.0,0.0,2e-05]
[1779086481908,52.19,76742.03,0.0,-1.0,0.0,2e-05]
[1779086482915,52.19,76739.75,0.0,-1.0,0.0,2e-05]
[1779086487950,52.19,76739.7,0.0,-1.0,0.0,2e-05]
[1779086489964,52.19,76739.07,0.0,-1.0,0.0,2e-05]
[1779086494999,52.19,76739.28,0.0,-1.0,0.0,2e-05]
[1779086496011,52.19,76740.41,0.0,-1.0,0.0,2e-05]
[1779086497016,52.19,76741.11,0.0,-1.0,0.0,2e-05]
[1779086498024,52.19,76746.17,0.0,-1.0,0.0,2e-05]
[1779086499031,52.19,76747.11,0.0,-1.0,0.0,2e-05]
[1779086501045,52.19,76747.89,0.0,-1.0,0.0,2e-05]
[1779086503059,52.19,76749.03,0.0,-1.0,0.0,2e-05]
[1779086507087,52.19,76750.58,0.0,-1.0,0.0,2e-05]
[1779086512122,52.19,76751.34,0.0,-1.0,0.0,2e-05]
[1779086514136,52.19,76750.34,0.0,-1.0,0.0,2e-05]
[1779086519171,52.19,76749.99,0.0,-1.0,0.0,2e-05]
[1779086523199,52.19,76752.0,0.0,-1.0,0.0,2e-05]
[1779086528234,52.19,76752.59,0.0,-1.0,0.0,2e-05]
[1779086529241,52.19,76755.16,0.0,-1.0,0.0,2e-05]
[1779086530248,52.19,76756.03,0.0,-1.0,0.0,2e-05]
[1779086535283,52.19,76757.5,0.0,-1.0,0.0,2e-05]
[1779086538304,52.19,76755.68,0.0,-1.0,0.0,2e-05]
[1779086542332,52.19,76754.86,0.0,-1.0,0.0,2e-05]
[1779086543339,52.19,76755.71,0.0,-1.0,0.0,2e-05]
[1779086545353,52.19,76756.53,0.0,-1.0,0.0,2e-05]
[1779086547367,52.19,76755.55,0.0,-1.0,0.0,2e-05]
[1779086549381,52.19,76754.27,0.0,-1.0,0.0,2e-05]
[1779086550391,52.19,76751.36,0.0,-1.0,0.0,2e-05]
[1779086551397,52.19,76747.39,0.0,-1.0,0.0,2e-05]
[1779086552404,52.19,76748.54,0.0,-1.0,0.0,2e-05]
[1779086553411,52.19,76750.6,0.0,-1.0,0.0,2e-05]
[1779086557439,52.19,76749.58,0.0,-1.0,0.0,2e-05]
[1779086559453,52.19,76747.49,0.0,-1.0,0.0,2e-05]
[1779086560460,52.19,76748.34,0.0,-1.0,0.0,2e-05]
[1779086561467,52.19,76749.01,0.0,-1.0,0.0,2e-05]
[1779086563481,52.19,76749.92,0.0,-1.0,0.0,2e-05]
[1779086567510,52.19,76751.18,0.0,-1.0,0.0,2e-05]
[1779086572545,52.19,76750.44,0.0,-1.0,0.0,2e-05]
[1779086573552,52.19,76749.77,0.0,-1.0,0.0,2e-05]
[1779086576573,52.19,76748.2,0.0,-1.0,0.0,2e-05]
[1779086581608,52.19,76748.25,0.0,-1.0,0.0,2e-05]
[1779086586644,52.19,76748.87,0.0,-1.0,0.0,2e-05]
[1779086588657,52.19,76749.91,0.0,-1.0,0.0,2e-05]
[1779086589664,52.19,76752.26,0.0,-1.0,0.0,2e-05]
[1779086590671,52.19,76757.46,0.0,-1.0,0.0,2e-05]
[1779086591679,52.19,76759.57,0.0,-1.0,0.0,2e-05]
[1779086592685,52.19,76761.96,0.0,-1.0,0.0,2e-05]
[1779086593692,52.19,76763.16,0.0,-1.0,0.0,2e-05]
[1779086594699,52.19,76764.3,0.0,-1.0,0.0,2e-05]
[1779086596713,52.19,76763.41,0.0,-1.0,0.0,2e-05]
[1779086597720,52.19,76761.36,0.0,-1.0,0.0,2e-05]
[1779086599734,52.19,76762.87,0.0,-1.0,0.0,2e-05]
[1779086601748,52.19,76764.12,0.0,-1.0,0.0,2e-05]
[1779086606783,52.19,76765.56,0.0,-1.0,0.0,2e-05]
[1779086611818,52.19,76765.09,0.0,-1.0,0.0,2e-05]
[1779086615846,52.19,76766.29,0.0,-1.0,0.0,2e-05]
[1779086617861,52.19,76768.4,0.0,-1.0,0.0,2e-05]
[1779086623903,52.19,76769.88,0.0,-1.0,0.0,2e-05]
[1779086627931,52.19,76769.15,0.0,-1.0,0.0,2e-05]
[1779086629950,52.19,76770.15,0.0,-1.0,0.0,2e-05]
[1779086631964,52.19,76771.43,0.0,-1.0,0.0,2e-05]
[1779086633978,52.19,76770.11,0.0,-1.0,0.0,2e-05]
[1779086634987,52.19,76769.12,0.0,-1.0,0.0,2e-05]
[1779086637000,52.19,76767.42,0.0,-1.0,0.0,2e-05]
[1779086638006,52.19,76768.25,0.0,-1.0,0.0,2e-05]
[1779086641028,52.19,76769.59,0.0,-1.0,0.0,2e-05]
[1779086642035,52.19,76773.96,0.0,-1.0,0.0,2e-05]
[1779086643042,52.19,76777.47,0.0,-1.0,0.0,2e-05]
[1779086647070,52.19,76775.23,0.0,-1.0,0.0,2e-05]
[1779086648077,52.19,76774.0,0.0,-1.0,0.0,2e-05]
[1779086650091,52.19,76772.99,0.0,-1.0,0.0,2e-05]
[1779086651098,52.19,76774.14,0.0,-1.0,0.0,2e-05]
[1779086656133,52.19,76774.44,0.0,-1.0,0.0,2e-05]
[1779086661168,52.19,76771.46,0.0,-1.0,0.0,2e-05]
[1779086662175,52.19,76769.11,0.0,-1.0,0.0,2e-05]
[1779086664189,52.19,76766.84,0.0,-1.0,0.0,2e-05]
[1779086668426,52.19,76765.25,0.0,-1.0,0.0,2e-05]
[1779086670231,52.19,76766.24,0.0,-1.0,0.0,2e-05]
[1779086672245,52.19,76764.75,0.0,-1.0,0.0,2e-05]
[1779086673252,52.19,76765.5,0.0,-1.0,0.0,2e-05]
[1779086679294,52.19,76765.24,0.0,-1.0,0.0,2e-05]
[1779086681308,52.19,76764.29,0.0,-1.0,0.0,2e-05]
[1779086686343,52.19,76765.27,0.0,-1.0,0.0,2e-05]
[1779086687350,52.19,76766.15,0.0,-1.0,0.0,2e-05]
[1779086688357,52.19,76767.15,0.0,-1.0,0.0,2e-05]
[1779086689365,52.19,76771.38,0.0,-1.0,0.0,2e-05]
[1779086690372,52.19,76774.44,0.0,-1.0,0.0,2e-05]
[1779086691379,52.19,76776.43,0.0,-1.0,0.0,2e-05]
[1779086696414,52.19,76779.62,0.0,-1.0,0.0,2e-05]
[1779086697421,52.19,76780.69,0.0,-1.0,0.0,2e-05]
[1779086698428,52.19,76781.52,0.0,-1.0,0.0,2e-05]
[1779086699435,52.19,76787.01,0.0,-1.0,0.0,2e-05]
[1779086700442,52.19,76787.81,0.0,-1.0,0.0,2e-05]
[1779086701370,52.19,76787.81,0.0,-1.0,0.0,2e-05]
[1779086701449,52.19,76794.14,0.0,-1.0,0.0,2e-05]
[1779086702456,52.19,76798.78,0.0,-1.0,0.0,2e-05]
[1779086703563,52.19,76798.78,0.0,-1.0,0.0,2e-05]
[1779086703577,52.19,76800.06,0.0,-1.0,0.0,2e-05]
[1779086704470,52.19,76800.91,0.0,-1.0,0.0,2e-05]
[1779086705477,52.19,76802.03,0.0,-1.0,0.0,2e-05]
[1779086708498,52.19,76803.12,0.0,-1.0,0.0,2e-05]
[1779086709505,52.19,76806.78,0.0,-1.0,0.0,2e-05]
[1779086710379,52.19,76806.78,0.0,-1.0,0.0,2e-05]
[1779086710512,52.19,76817.0,0.0,-1.0,0.0,2e-05]
[1779086710808,52.19,76817.0,0.0,-1.0,0.0,2e-05]
[1779086710880,52.19,76817.0,0.0,-1.0,0.0,2e-05]
[1779086711519,52.19,76827.04,0.0,-1.0,0.0,2e-05]
[1779086712526,52.19,76828.89,0.0,-1.0,0.0,2e-05]
[1779086713573,52.19,76828.89,0.0,-1.0,0.0,2e-05]
[1779086713596,52.19,76827.18,0.0,-1.0,0.0,2e-05]
[1779086714540,52.19,76825.91,0.0,-1.0,0.0,2e-05]
[1779086715552,52.19,76824.71,0.0,-1.0,0.0,2e-05]
[1779086716558,52.19,76819.05,0.0,-1.0,0.0,2e-05]
[1779086717565,52.19,76810.41,0.0,-1.0,0.0,2e-05]
[1779086718572,52.19,76806.1,0.0,-1.0,0.0,2e-05]
[1779086719584,52.19,76801.37,0.0,-1.0,0.0,2e-05]
[1779086720586,52.19,76795.92,0.0,-1.0,0.0,2e-05]
[1779086722600,52.19,76795.39,0.0,-1.0,0.0,2e-05]
[1779086723607,52.19,76799.74,0.0,-1.0,0.0,2e-05]
[1779086724614,52.19,76797.61,0.0,-1.0,0.0,2e-05]
[1779086726628,52.19,76796.56,0.0,-1.0,0.0,2e-05]
[1779086729649,52.19,76795.71,0.0,-1.0,0.0,2e-05]
[1779086732670,52.19,76797.35,0.0,-1.0,0.0,2e-05]
[1779086737705,52.19,76801.08,0.0,-1.0,0.0,2e-05]
[1779086738712,52.19,76802.99,0.0,-1.0,0.0,2e-05]
[1779086739719,52.19,76804.34,0.0,-1.0,0.0,2e-05]
[1779086741733,52.19,76803.18,0.0,-1.0,0.0,2e-05]
[1779086742740,52.19,76802.5,0.0,-1.0,0.0,2e-05]
[1779086744754,52.19,76801.16,0.0,-1.0,0.0,2e-05]
[1779086745761,52.19,76799.12,0.0,-1.0,0.0,2e-05]
[1779086746768,52.19,76798.33,0.0,-1.0,0.0,2e-05]
[1779086749789,52.19,76803.43,0.0,-1.0,0.0,2e-05]
[1779086750796,52.19,76805.04,0.0,-1.0,0.0,2e-05]
[1779086751803,52.19,76806.49,0.0,-1.0,0.0,2e-05]
[1779086753817,52.19,76807.74,0.0,-1.0,0.0,2e-05]
[1779086754824,52.19,76809.15,0.0,-1.0,0.0,2e-05]
[1779086756838,52.19,76812.69,0.0,-1.0,0.0,2e-05]
[1779086757845,52.19,76816.9,0.0,-1.0,0.0,2e-05]
[1779086758852,52.19,76821.15,0.0,-1.0,0.0,2e-05]
[1779086761873,52.19,76822.01,0.0,-1.0,0.0,2e-05]
[1779086762882,52.19,76820.56,0.0,-1.0,0.0,2e-05]
[1779086764894,52.19,76818.32,0.0,-1.0,0.0,2e-05]
[1779086765901,52.19,76815.5,0.0,-1.0,0.0,2e-05]
[1779086766908,52.19,76813.74,0.0,-1.0,0.0,2e-05]
[1779086768922,52.19,76814.92,0.0,-1.0,0.0,2e-05]
[1779086769929,52.19,76818.28,0.0,-1.0,0.0,2e-05]
[1779086770936,52.19,76821.39,0.0,-1.0,0.0,2e-05]
[1779086771943,52.19,76822.29,0.0,-1.0,0.0,2e-05]
[1779086772950,52.19,76821.03,0.0,-1.0,0.0,2e-05]
[1779086773957,52.19,76819.87,0.0,-1.0,0.0,2e-05]
[1779086774964,52.19,76821.18,0.0,-1.0,0.0,2e-05]
[1779086777985,52.19,76828.04,0.0,-1.0,0.0,2e-05]
[1779086778992,52.19,76835.37,0.0,-1.0,0.0,2e-05]
[1779086779999,52.19,76836.13,0.0,-1.0,0.0,2e-05]
[1779086781006,52.19,76837.08,0.0,-1.0,0.0,2e-05]
[1779086785034,52.19,76837.85,0.0,-1.0,0.0,2e-05]
[1779086790523,52.19,76838.15,0.0,-1.0,0.0,2e-05]
[1779086790555,52.19,76838.15,0.0,-1.0,0.0,2e-05]
[1779086790655,52.19,76844.05,0.0,-1.0,0.0,2e-05]
[1779086791076,52.19,76849.13,0.0,-1.0,0.0,2e-05]
[1779086792779,52.19,76851.57,0.0,-1.0,0.0,2e-05]
[1779086795104,52.19,76850.48,0.0,-1.0,0.0,2e-05]
[1779086796111,52.19,76851.95,0.0,-1.0,0.0,2e-05]
[1779086797118,52.19,76855.59,0.0,-1.0,0.0,2e-05]
[1779086799132,52.19,76857.38,0.0,-1.0,0.0,2e-05]
[1779086801146,52.19,76858.08,0.0,-1.0,0.0,2e-05]
[1779086806182,52.19,76857.62,0.0,-1.0,0.0,2e-05]
[1779086812224,52.19,76856.79,0.0,-1.0,0.0,2e-05]
[1779086814602,52.19,76857.05,0.0,-1.0,0.0,2e-05]
[1779086815554,52.19,76857.36,0.0,-1.0,0.0,2e-05]
[1779086817259,52.19,76855.64,0.0,-1.0,0.0,2e-05]
[1779086820280,52.19,76854.9,0.0,-1.0,0.0,2e-05]
[1779086821287,52.19,76853.98,0.0,-1.0,0.0,2e-05]
[1779086825315,52.19,76849.89,0.0,-1.0,0.0,2e-05]
[1779086826322,52.19,76846.21,0.0,-1.0,0.0,2e-05]
[1779086828336,52.19,76849.09,0.0,-1.0,0.0,2e-05]
[1779086829343,52.19,76851.01,0.0,-1.0,0.0,2e-05]
[1779086831357,52.19,76853.26,0.0,-1.0,0.0,2e-05]
[1779086834378,52.19,76850.17,0.0,-1.0,0.0,2e-05]
[1779086835385,52.19,76847.76,0.0,-1.0,0.0,2e-05]
[1779086837399,52.19,76848.53,0.0,-1.0,0.0,2e-05]
[1779086840420,52.19,76846.74,0.0,-1.0,0.0,2e-05]
[1779086842434,52.19,76845.49,0.0,-1.0,0.0,2e-05]
[1779086843441,52.19,76846.78,0.0,-1.0,0.0,2e-05]
[1779086844448,52.19,76850.64,0.0,-1.0,0.0,2e-05]
[1779086846462,52.19,76849.95,0.0,-1.0,0.0,2e-05]
[1779086852504,52.19,76850.08,0.0,-1.0,0.0,2e-05]
[1779086855525,52.19,76852.84,0.0,-1.0,0.0,2e-05]
[1779086856532,52.19,76854.05,0.0,-1.0,0.0,2e-05]
[1779086861567,52.19,76853.99,0.0,-1.0,0.0,2e-05]
[1779086865595,52.19,76857.62,0.0,-1.0,0.0,2e-05]
[1779086866602,52.19,76858.78,0.0,-1.0,0.0,2e-05]
[1779086867609,52.19,76860.44,0.0,-1.0,0.0,2e-05]
[1779086872644,52.19,76860.75,0.0,-1.0,0.0,2e-05]
[1779086873154,52.19,76860.75,0.0,-1.0,0.0,2e-05]
[1779086874659,52.19,76862.01,0.0,-1.0,0.0,2e-05]
[1779086875560,52.19,76862.01,0.0,-1.0,0.0,2e-05]
[1779086880700,52.19,76862.59,0.0,-1.0,0.0,2e-05]
[1779086881707,52.19,76865.07,0.0,-1.0,0.0,2e-05]
[1779086883721,52.19,76866.54,0.0,-1.0,0.0,2e-05]
[1779086884728,52.19,76872.04,0.0,-1.0,0.0,2e-05]
[1779086885736,52.19,76875.13,0.0,-1.0,0.0,2e-05]
[1779086886310,52.19,76875.13,0.0,-1.0,0.0,2e-05]
[1779086886335,52.19,76875.13,0.0,-1.0,0.0,2e-05]
[1779086886742,52.19,76878.27,0.0,-1.0,0.0,2e-05]
[1779086887749,52.19,76879.42,0.0,-1.0,0.0,2e-05]
[1779086889763,52.19,76882.83,0.0,-1.0,0.0,2e-05]
[1779086892784,52.19,76880.97,0.0,-1.0,0.0,2e-05]
[1779086897820,52.19,76881.74,0.0,-1.0,0.0,2e-05]
[1779086899834,52.19,76882.94,0.0,-1.0,0.0,2e-05]
[1779086901848,52.19,76882.2,0.0,-1.0,0.0,2e-05]
[1779086905876,52.19,76888.39,0.0,-1.0,0.0,2e-05]
[1779086906883,52.19,76892.1,0.0,-1.0,0.0,2e-05]
[1779086907500,52.19,76892.1,0.0,-1.0,0.0,2e-05]
[1779086907890,52.19,76895.11,0.0,-1.0,0.0,2e-05]
[1779086908897,52.19,76899.01,0.0,-1.0,0.0,2e-05]
[1779086909567,52.19,76899.01,0.0,-1.0,0.0,2e-05]
[1779086909905,52.19,76900.46,0.0,-1.0,0.0,2e-05]
[1779086913933,52.19,76900.98,0.0,-1.0,0.0,2e-05]
[1779086916954,52.19,76902.82,0.0,-1.0,0.0,2e-05]
[1779086917961,52.19,76904.04,0.0,-1.0,0.0,2e-05]
[1779086920982,52.19,76905.05,0.0,-1.0,0.0,2e-05]
[1779086921993,52.19,76909.41,0.0,-1.0,0.0,2e-05]
[1779086923000,52.19,76908.55,0.0,-1.0,0.0,2e-05]
[1779086924008,52.19,76903.86,0.0,-1.0,0.0,2e-05]
[1779086925015,52.19,76898.54,0.0,-1.0,0.0,2e-05]
[1779086930053,52.19,76900.19,0.0,-1.0,0.0,2e-05]
[1779086935088,52.19,76900.29,0.0,-1.0,0.0,2e-05]
[1779086938109,52.19,76901.23,0.0,-1.0,0.0,2e-05]
[1779086940424,52.19,76899.86,0.0,-1.0,0.0,2e-05]
[1779086941130,52.19,76897.63,0.0,-1.0,0.0,2e-05]
[1779086942137,52.19,76898.62,0.0,-1.0,0.0,2e-05]
[1779086947172,52.19,76898.28,0.0,-1.0,0.0,2e-05]
[1779086948179,52.19,76899.48,0.0,-1.0,0.0,2e-05]
[1779086953214,52.19,76899.42,0.0,-1.0,0.0,2e-05]
[1779086954221,52.19,76898.51,0.0,-1.0,0.0,2e-05]
[1779086955228,52.19,76897.25,0.0,-1.0,0.0,2e-05]
[1779086956235,52.19,76896.43,0.0,-1.0,0.0,2e-05]
[1779086961274,52.19,76895.48,0.0,-1.0,0.0,2e-05]
[1779086962281,52.19,76896.4,0.0,-1.0,0.0,2e-05]
[1779086963288,52.19,76897.34,0.0,-1.0,0.0,2e-05]
[1779086964295,52.19,76894.54,0.0,-1.0,0.0,2e-05]
[1779086966309,52.19,76895.4,0.0,-1.0,0.0,2e-05]
[1779086969330,52.19,76894.55,0.0,-1.0,0.0,2e-05]
[1779086972351,52.19,76888.25,0.0,-1.0,0.0,2e-05]
[1779086973358,52.19,76885.43,0.0,-1.0,0.0,2e-05]
[1779086974365,52.19,76884.0,0.0,-1.0,0.0,2e-05]
[1779086976379,52.19,76884.83,0.0,-1.0,0.0,2e-05]
[1779086978393,52.19,76882.84,0.0,-1.0,0.0,2e-05]
[1779086983428,52.19,76882.88,0.0,-1.0,0.0,2e-05]
[1779086988463,52.19,76883.6,0.0,-1.0,0.0,2e-05]
[1779086993498,52.19,76883.47,0.0,-1.0,0.0,2e-05]
[1779086994505,52.19,76885.66,0.0,-1.0,0.0,2e-05]
[1779086996519,52.19,76883.45,0.0,-1.0,0.0,2e-05]
[1779086998533,52.19,76879.95,0.0,-1.0,0.0,2e-05]
[1779086999540,52.19,76877.74,0.0,-1.0,0.0,2e-05]
[1779087000669,52.19,76878.43,0.0,-1.0,0.0,2e-05]
[1779087001556,52.19,76879.43,0.0,-1.0,0.0,2e-05]
[1779087002563,52.19,76878.74,0.0,-1.0,0.0,2e-05]
[1779087003570,52.19,76877.53,0.0,-1.0,0.0,2e-05]
[1779087008605,52.19,76877.23,0.0,-1.0,0.0,2e-05]
[1779087011626,52.19,76876.44,0.0,-1.0,0.0,2e-05]
[1779087014647,52.19,76875.52,0.0,-1.0,0.0,2e-05]
[1779087016661,52.19,76874.29,0.0,-1.0,0.0,2e-05]
[1779087017669,52.19,76868.99,0.0,-1.0,0.0,2e-05]
[1779087018675,52.19,76867.11,0.0,-1.0,0.0,2e-05]
[1779087019682,52.19,76865.55,0.0,-1.0,0.0,2e-05]
[1779087024717,52.19,76865.25,0.0,-1.0,0.0,2e-05]
[1779087029752,52.19,76865.3,0.0,-1.0,0.0,2e-05]
[1779087033780,52.19,76865.58,0.0,-1.0,0.0,2e-05]
[1779087038815,52.19,76866.32,0.0,-1.0,0.0,2e-05]
[1779087040829,52.19,76863.4,0.0,-1.0,0.0,2e-05]
[1779087041836,52.19,76860.61,0.0,-1.0,0.0,2e-05]
[1779087043850,52.19,76862.81,0.0,-1.0,0.0,2e-05]
[1779087044857,52.19,76863.59,0.0,-1.0,0.0,2e-05]
[1779087049892,52.19,76865.44,0.0,-1.0,0.0,2e-05]
[1779087051906,52.19,76866.37,0.0,-1.0,0.0,2e-05]
[1779087052913,52.19,76872.19,0.0,-1.0,0.0,2e-05]
[1779087053920,52.19,76877.33,0.0,-1.0,0.0,2e-05]
[1779087058955,52.19,76877.39,0.0,-1.0,0.0,2e-05]
[1779087059962,52.19,76875.29,0.0,-1.0,0.0,2e-05]
[1779087064997,52.19,76875.08,0.0,-1.0,0.0,2e-05]
[1779087070032,52.19,76874.78,0.0,-1.0,0.0,2e-05]
[1779087072046,52.19,76873.84,0.0,-1.0,0.0,2e-05]
[1779087073053,52.19,76872.86,0.0,-1.0,0.0,2e-05]
[1779087074060,52.19,76872.1,0.0,-1.0,0.0,2e-05]
[1779087079095,52.19,76871.77,0.0,-1.0,0.0,2e-05]
[1779087081109,52.19,76870.73,0.0,-1.0,0.0,2e-05]
[1779087082116,52.19,76872.33,0.0,-1.0,0.0,2e-05]
[1779087083123,52.19,76871.49,0.0,-1.0,0.0,2e-05]
[1779087092186,52.19,76870.35,0.0,-1.0,0.0,2e-05]
[1779087097221,52.19,76872.06,0.0,-1.0,0.0,2e-05]
[1779087099235,52.19,76871.22,0.0,-1.0,0.0,2e-05]
[1779087104270,52.19,76868.94,0.0,-1.0,0.0,2e-05]
[1779087105277,52.19,76868.0,0.0,-1.0,0.0,2e-05]
[1779087110313,52.19,76867.17,0.0,-1.0,0.0,2e-05]
[1779087111320,52.19,76864.94,0.0,-1.0,0.0,2e-05]
[1779087112327,52.19,76863.95,0.0,-1.0,0.0,2e-05]
[1779087117362,52.19,76864.36,0.0,-1.0,0.0,2e-05]
[1779087120383,52.19,76863.1,0.0,-1.0,0.0,2e-05]
[1779087125418,52.19,76863.03,0.0,-1.0,0.0,2e-05]
[1779087130453,52.19,76861.81,0.0,-1.0,0.0,2e-05]
[1779087131460,52.19,76859.6,0.0,-1.0,0.0,2e-05]
[1779087132467,52.19,76856.62,0.0,-1.0,0.0,2e-05]
[1779087133474,52.19,76857.31,0.0,-1.0,0.0,2e-05]
[1779087134481,52.19,76856.23,0.0,-1.0,0.0,2e-05]
[1779087137502,52.19,76855.24,0.0,-1.0,0.0,2e-05]
[1779087142537,52.19,76854.8,0.0,-1.0,0.0,2e-05]
[1779087144551,52.19,76860.07,0.0,-1.0,0.0,2e-05]
[1779087145558,52.19,76863.3,0.0,-1.0,0.0,2e-05]
[1779087146565,52.19,76862.18,0.0,-1.0,0.0,2e-05]
[1779087147572,52.19,76862.84,0.0,-1.0,0.0,2e-05]
[1779087148579,52.19,76865.22,0.0,-1.0,0.0,2e-05]
[1779087153614,52.19,76865.53,0.0,-1.0,0.0,2e-05]
[1779087156635,52.19,76864.55,0.0,-1.0,0.0,2e-05]
[1779087157642,52.19,76863.84,0.0,-1.0,0.0,2e-05]
[1779087162677,52.19,76863.84,0.0,-1.0,0.0,2e-05]
[1779087167712,52.19,76863.47,0.0,-1.0,0.0,2e-05]
[1779087170733,52.19,76865.35,0.0,-1.0,0.0,2e-05]
[1779087172747,52.19,76866.57,0.0,-1.0,0.0,2e-05]
[1779087173754,52.19,76869.92,0.0,-1.0,0.0,2e-05]
[1779087174761,52.19,76870.68,0.0,-1.0,0.0,2e-05]
[1779087178789,52.19,76869.26,0.0,-1.0,0.0,2e-05]
[1779087181810,52.19,76870.11,0.0,-1.0,0.0,2e-05]
[1779087182817,52.19,76868.48,0.0,-1.0,0.0,2e-05]
[1779087183824,52.19,76869.18,0.0,-1.0,0.0,2e-05]
[1779087185838,52.19,76868.49,0.0,-1.0,0.0,2e-05]
[1779087187852,52.19,76867.71,0.0,-1.0,0.0,2e-05]
[1779087192891,52.19,76868.09,0.0,-1.0,0.0,2e-05]
[1779087197926,52.19,76868.01,0.0,-1.0,0.0,2e-05]
[1779087201954,52.19,76867.3,0.0,-1.0,0.0,2e-05]
[1779087204975,52.19,76865.9,0.0,-1.0,0.0,2e-05]
[1779087206989,52.19,76866.66,0.0,-1.0,0.0,2e-05]
[1779087213034,52.19,76865.67,0.0,-1.0,0.0,2e-05]
[1779087217062,52.19,76861.44,0.0,-1.0,0.0,2e-05]
[1779087218069,52.19,76853.99,0.0,-1.0,0.0,2e-05]
[1779087219076,52.19,76852.05,0.0,-1.0,0.0,2e-05]
[1779087220083,52.19,76850.74,0.0,-1.0,0.0,2e-05]
[1779087221091,52.19,76852.04,0.0,-1.0,0.0,2e-05]
[1779087222097,52.19,76854.91,0.0,-1.0,0.0,2e-05]
[1779087227132,52.19,76853.98,0.0,-1.0,0.0,2e-05]
[1779087228139,52.19,76853.16,0.0,-1.0,0.0,2e-05]
[1779087231160,52.19,76850.18,0.0,-1.0,0.0,2e-05]
[1779087232168,52.19,76836.63,0.0,-1.0,0.0,2e-05]
[1779087233181,52.19,76822.25,0.0,-1.0,0.0,2e-05]
[1779087234187,52.19,76816.29,0.0,-1.0,0.0,2e-05]
[1779087235194,52.19,76816.76,0.0,-1.0,0.0,2e-05]
[1779087236201,52.19,76817.39,0.0,-1.0,0.0,2e-05]
[1779087237208,52.19,76818.16,0.0,-1.0,0.0,2e-05]
[1779087242243,52.19,76815.84,0.0,-1.0,0.0,2e-05]
[1779087246271,52.19,76821.65,0.0,-1.0,0.0,2e-05]
[1779087247278,52.19,76828.19,0.0,-1.0,0.0,2e-05]
[1779087249063,52.19,76829.21,0.0,-1.0,0.0,2e-05]
[1779087254330,52.19,76829.14,0.0,-1.0,0.0,2e-05]
[1779087259365,52.19,76829.01,0.0,-1.0,0.0,2e-05]
[1779087261379,52.19,76829.79,0.0,-1.0,0.0,2e-05]
[1779087263393,52.19,76830.42,0.0,-1.0,0.0,2e-05]
[1779087265407,52.19,76826.27,0.0,-1.0,0.0,2e-05]
[1779087266414,52.19,76822.68,0.0,-1.0,0.0,2e-05]
[1779087270442,52.19,76821.98,0.0,-1.0,0.0,2e-05]
[1779087271449,52.19,76819.23,0.0,-1.0,0.0,2e-05]
[1779087272456,52.19,76817.49,0.0,-1.0,0.0,2e-05]
[1779087273463,52.19,76818.18,0.0,-1.0,0.0,2e-05]
[1779087274470,52.19,76814.73,0.0,-1.0,0.0,2e-05]
[1779087276485,52.19,76815.97,0.0,-1.0,0.0,2e-05]
[1779087279506,52.19,76818.06,0.0,-1.0,0.0,2e-05]
[1779087280513,52.19,76819.2,0.0,-1.0,0.0,2e-05]
[1779087281520,52.19,76820.13,0.0,-1.0,0.0,2e-05]
[1779087283534,52.19,76818.4,0.0,-1.0,0.0,2e-05]
[1779087284541,52.19,76822.38,0.0,-1.0,0.0,2e-05]
[1779087285548,52.19,76823.67,0.0,-1.0,0.0,2e-05]
[1779087287562,52.19,76824.68,0.0,-1.0,0.0,2e-05]
[1779087288569,52.19,76835.15,0.0,-1.0,0.0,2e-05]
[1779087289576,52.19,76843.83,0.0,-1.0,0.0,2e-05]
[1779087290583,52.19,76843.66,0.0,-1.0,0.0,2e-05]
[1779087295618,52.19,76845.77,0.0,-1.0,0.0,2e-05]
[1779087298639,52.19,76847.49,0.0,-1.0,0.0,2e-05]
[1779087300653,52.19,76848.4,0.0,-1.0,0.0,2e-05]
[1779087302667,52.19,76847.04,0.0,-1.0,0.0,2e-05]
[1779087306695,52.19,76848.12,0.0,-1.0,0.0,2e-05]
[1779087307702,52.19,76849.85,0.0,-1.0,0.0,2e-05]
[1779087309716,52.19,76850.77,0.0,-1.0,0.0,2e-05]
[1779087314751,52.19,76850.67,0.0,-1.0,0.0,2e-05]
[1779087319787,52.19,76852.61,0.0,-1.0,0.0,2e-05]
[1779087320794,52.19,76853.46,0.0,-1.0,0.0,2e-05]
[1779087325829,52.19,76855.67,0.0,-1.0,0.0,2e-05]
[1779087326836,52.19,76859.54,0.0,-1.0,0.0,2e-05]
[1779087327843,52.19,76861.1,0.0,-1.0,0.0,2e-05]
[1779087332878,52.19,76861.55,0.0,-1.0,0.0,2e-05]
[1779087337915,52.19,76861.33,0.0,-1.0,0.0,2e-05]
[1779087339929,52.19,76862.25,0.0,-1.0,0.0,2e-05]
[1779087342950,52.19,76867.65,0.0,-1.0,0.0,2e-05]
[1779087343957,52.19,76875.85,0.0,-1.0,0.0,2e-05]
[1779087344964,52.19,76876.17,0.0,-1.0,0.0,2e-05]
[1779087346978,52.19,76878.28,0.0,-1.0,0.0,2e-05]
[1779087352016,52.19,76876.81,0.0,-1.0,0.0,2e-05]
[1779087353022,52.19,76875.26,0.0,-1.0,0.0,2e-05]
[1779087358058,52.19,76875.35,0.0,-1.0,0.0,2e-05]
[1779087362085,52.19,76872.96,0.0,-1.0,0.0,2e-05]
[1779087363092,52.19,76871.55,0.0,-1.0,0.0,2e-05]
[1779087364099,52.19,76869.5,0.0,-1.0,0.0,2e-05]
[1779087370141,52.19,76869.29,0.0,-1.0,0.0,2e-05]
[1779087371148,52.19,76867.45,0.0,-1.0,0.0,2e-05]
[1779087376185,52.19,76866.83,0.0,-1.0,0.0,2e-05]
[1779087381220,52.19,76866.54,0.0,-1.0,0.0,2e-05]
[1779087386255,52.19,76866.19,0.0,-1.0,0.0,2e-05]
[1779087390283,52.19,76867.53,0.0,-1.0,0.0,2e-05]
[1779087391290,52.19,76868.15,0.0,-1.0,0.0,2e-05]
[1779087392297,52.19,76869.43,0.0,-1.0,0.0,2e-05]
[1779087396325,52.19,76870.09,0.0,-1.0,0.0,2e-05]
[1779087397332,52.19,76873.17,0.0,-1.0,0.0,2e-05]
[1779087398339,52.19,76874.71,0.0,-1.0,0.0,2e-05]
[1779087399346,52.19,76876.01,0.0,-1.0,0.0,2e-05]
[1779087400353,52.19,76877.54,0.0,-1.0,0.0,2e-05]
[1779087401360,52.19,76881.37,0.0,-1.0,0.0,2e-05]
[1779087402367,52.19,76882.7,0.0,-1.0,0.0,2e-05]
[1779087403374,52.19,76883.62,0.0,-1.0,0.0,2e-05]
[1779087408409,52.19,76883.99,0.0,-1.0,0.0,2e-05]
[1779087413444,52.19,76884.48,0.0,-1.0,0.0,2e-05]
[1779087414451,52.19,76885.37,0.0,-1.0,0.0,2e-05]
[1779087416465,52.19,76886.06,0.0,-1.0,0.0,2e-05]
[1779087421500,52.19,76886.29,0.0,-1.0,0.0,2e-05]
[1779087429556,52.19,76886.56,0.0,-1.0,0.0,2e-05]
[1779087434591,52.19,76886.03,0.0,-1.0,0.0,2e-05]
[1779087439626,52.19,76886.56,0.0,-1.0,0.0,2e-05]
[1779087440633,52.19,76887.67,0.0,-1.0,0.0,2e-05]
[1779087444661,52.19,76889.7,0.0,-1.0,0.0,2e-05]
[1779087446675,52.19,76884.58,0.0,-1.0,0.0,2e-05]
[1779087448689,52.19,76883.33,0.0,-1.0,0.0,2e-05]
[1779087450703,52.19,76893.35,0.0,-1.0,0.0,2e-05]
[1779087451710,52.19,76896.41,0.0,-1.0,0.0,2e-05]
[1779087452717,52.19,76897.69,0.0,-1.0,0.0,2e-05]
[1779087454731,52.19,76898.65,0.0,-1.0,0.0,2e-05]
[1779087459766,52.19,76900.82,0.0,-1.0,0.0,2e-05]
[1779087461780,52.19,76901.7,0.0,-1.0,0.0,2e-05]
[1779087462787,52.19,76903.28,0.0,-1.0,0.0,2e-05]
[1779087463794,52.19,76905.34,0.0,-1.0,0.0,2e-05]
[1779087465808,52.19,76906.52,0.0,-1.0,0.0,2e-05]
[1779087470843,52.19,76906.08,0.0,-1.0,0.0,2e-05]
[1779087472857,52.19,76906.81,0.0,-1.0,0.0,2e-05]
[1779087475878,52.19,76908.8,0.0,-1.0,0.0,2e-05]
[1779087477892,52.19,76903.8,0.0,-1.0,0.0,2e-05]
[1779087479907,52.19,76904.72,0.0,-1.0,0.0,2e-05]
[1779087481920,52.19,76903.98,0.0,-1.0,0.0,2e-05]
[1779087482927,52.19,76901.89,0.0,-1.0,0.0,2e-05]
[1779087484942,52.19,76896.65,0.0,-1.0,0.0,2e-05]
[1779087485948,52.19,76892.67,0.0,-1.0,0.0,2e-05]
[1779087486955,52.19,76891.13,0.0,-1.0,0.0,2e-05]
[1779087487962,52.19,76892.01,0.0,-1.0,0.0,2e-05]
[1779087490984,52.19,76889.52,0.0,-1.0,0.0,2e-05]
[1779087491991,52.19,76887.95,0.0,-1.0,0.0,2e-05]
[1779087494005,52.19,76887.01,0.0,-1.0,0.0,2e-05]
[1779087495012,52.19,76884.87,0.0,-1.0,0.0,2e-05]
[1779087500051,52.19,76885.26,0.0,-1.0,0.0,2e-05]
[1779087503072,52.19,76885.95,0.0,-1.0,0.0,2e-05]
[1779087504079,52.19,76885.04,0.0,-1.0,0.0,2e-05]
[1779087507100,52.19,76885.85,0.0,-1.0,0.0,2e-05]
[1779087509114,52.19,76884.92,0.0,-1.0,0.0,2e-05]
[1779087514149,52.19,76884.6,0.0,-1.0,0.0,2e-05]
[1779087519187,52.19,76884.83,0.0,-1.0,0.0,2e-05]
[1779087520191,52.19,76884.0,0.0,-1.0,0.0,2e-05]
[1779087521198,52.19,76881.83,0.0,-1.0,0.0,2e-05]
[1779087525226,52.19,76882.79,0.0,-1.0,0.0,2e-05]
[1779087527240,52.19,76881.84,0.0,-1.0,0.0,2e-05]
[1779087532275,52.19,76881.95,0.0,-1.0,0.0,2e-05]
[1779087534289,52.19,76879.98,0.0,-1.0,0.0,2e-05]
[1779087536303,52.19,76878.9,0.0,-1.0,0.0,2e-05]
[1779087538317,52.19,76878.19,0.0,-1.0,0.0,2e-05]
[1779087543352,52.19,76878.65,0.0,-1.0,0.0,2e-05]
[1779087548387,52.19,76878.17,0.0,-1.0,0.0,2e-05]
[1779087550401,52.19,76877.24,0.0,-1.0,0.0,2e-05]
[1779087552415,52.19,76875.45,0.0,-1.0,0.0,2e-05]
[1779087554429,52.19,76874.77,0.0,-1.0,0.0,2e-05]
[1779087557450,52.19,76872.51,0.0,-1.0,0.0,2e-05]
[1779087558457,52.19,76870.85,0.0,-1.0,0.0,2e-05]
[1779087560471,52.19,76868.49,0.0,-1.0,0.0,2e-05]
[1779087561478,52.19,76867.26,0.0,-1.0,0.0,2e-05]
[1779087562485,52.19,76865.43,0.0,-1.0,0.0,2e-05]
[1779087567520,52.19,76864.8,0.0,-1.0,0.0,2e-05]
[1779087572555,52.19,76864.77,0.0,-1.0,0.0,2e-05]
[1779087577591,52.19,76865.13,0.0,-1.0,0.0,2e-05]
[1779087582626,52.19,76864.27,0.0,-1.0,0.0,2e-05]
[1779087587661,52.19,76863.98,0.0,-1.0,0.0,2e-05]
[1779087590682,52.19,76865.69,0.0,-1.0,0.0,2e-05]
[1779087592696,52.19,76867.99,0.0,-1.0,0.0,2e-05]
[1779087594710,52.19,76869.59,0.0,-1.0,0.0,2e-05]
[1779087596725,52.19,76871.66,0.0,-1.0,0.0,2e-05]
[1779087597732,52.19,76874.71,0.0,-1.0,0.0,2e-05]
[1779087598739,52.19,76875.83,0.0,-1.0,0.0,2e-05]
[1779087600880,52.19,76875.8,0.0,-1.0,0.0,2e-05]
[1779087601035,52.19,76885.71,0.0,-1.0,0.0,2e-05]
[1779087601832,52.19,76900.9,0.0,-1.0,0.0,2e-05]
[1779087602783,52.19,76909.81,0.0,-1.0,0.0,2e-05]
[1779087604350,52.19,76909.81,0.0,-1.0,0.0,2e-05]
[1779087604366,52.19,76912.13,0.0,-1.0,0.0,2e-05]
[1779087604798,52.19,76907.31,0.0,-1.0,0.0,2e-05]
[1779087605805,52.19,76906.5,0.0,-1.0,0.0,2e-05]
[1779087606812,52.19,76905.14,0.0,-1.0,0.0,2e-05]
[1779087607819,52.19,76904.37,0.0,-1.0,0.0,2e-05]
[1779087609833,52.19,76906.62,0.0,-1.0,0.0,2e-05]
[1779087610840,52.19,76909.08,0.0,-1.0,0.0,2e-05]
[1779087611849,52.19,76917.85,0.0,-1.0,0.0,2e-05]
[1779087612854,52.19,76925.67,0.0,-1.0,0.0,2e-05]
[1779087613861,52.19,76927.31,0.0,-1.0,0.0,2e-05]
[1779087614869,52.19,76927.52,0.0,-1.0,0.0,2e-05]
[1779087616883,52.19,76928.25,0.0,-1.0,0.0,2e-05]
[1779087622131,52.19,76928.76,0.0,-1.0,0.0,2e-05]
[1779087622172,52.19,76929.1,0.0,-1.0,0.0,2e-05]
[1779087622741,52.19,76929.1,0.0,-1.0,0.0,2e-05]
[1779087622938,52.19,76929.1,0.0,-1.0,0.0,2e-05]
[1779087623061,52.19,76929.1,0.0,-1.0,0.0,2e-05]
[1779087623088,52.19,76935.3,0.0,-1.0,0.0,2e-05]
[1779087624214,52.19,76935.3,0.0,-1.0,0.0,2e-05]
[1779087624315,52.19,76942.53,0.0,-1.0,0.0,2e-05]
[1779087624939,52.19,76942.47,0.0,-1.0,0.0,2e-05]
[1779087629974,52.19,76942.38,0.0,-1.0,0.0,2e-05]
[1779087632352,52.19,76942.31,0.0,-1.0,0.0,2e-05]
[1779087632385,52.19,76940.62,0.0,-1.0,0.0,2e-05]
[1779087632995,52.19,76930.26,0.0,-1.0,0.0,2e-05]
[1779087634002,52.19,76927.44,0.0,-1.0,0.0,2e-05]
[1779087637024,52.19,76920.19,0.0,-1.0,0.0,2e-05]
[1779087638032,52.19,76917.91,0.0,-1.0,0.0,2e-05]
[1779087641052,52.19,76917.04,0.0,-1.0,0.0,2e-05]
[1779087642059,52.19,76916.15,0.0,-1.0,0.0,2e-05]
[1779087642977,52.19,76916.15,0.0,-1.0,0.0,2e-05]
[1779087647094,52.19,76917.78,0.0,-1.0,0.0,2e-05]
[1779087648101,52.19,76918.63,0.0,-1.0,0.0,2e-05]
[1779087653136,52.19,76918.96,0.0,-1.0,0.0,2e-05]
[1779087654143,52.19,76919.85,0.0,-1.0,0.0,2e-05]
[1779087655150,52.19,76924.23,0.0,-1.0,0.0,2e-05]
[1779087656662,52.19,76930.44,0.0,-1.0,0.0,2e-05]
[1779087657508,52.19,76930.44,0.0,-1.0,0.0,2e-05]
[1779087657609,52.19,76931.71,0.0,-1.0,0.0,2e-05]
[1779087659178,52.19,76933.24,0.0,-1.0,0.0,2e-05]
[1779087660185,52.19,76934.17,0.0,-1.0,0.0,2e-05]
[1779087661192,52.19,76935.69,0.0,-1.0,0.0,2e-05]
[1779087662199,52.19,76938.64,0.0,-1.0,0.0,2e-05]
[1779087663206,52.19,76940.2,0.0,-1.0,0.0,2e-05]
[1779087665220,52.19,76938.54,0.0,-1.0,0.0,2e-05]
[1779087666227,52.19,76940.0,0.0,-1.0,0.0,2e-05]
[1779087668242,52.19,76941.0,0.0,-1.0,0.0,2e-05]
[1779087670256,52.19,76939.54,0.0,-1.0,0.0,2e-05]
[1779087677305,52.19,76938.44,0.0,-1.0,0.0,2e-05]
[1779087678312,52.19,76939.53,0.0,-1.0,0.0,2e-05]
[1779087679319,52.19,76938.53,0.0,-1.0,0.0,2e-05]
[1779087680326,52.19,76937.16,0.0,-1.0,0.0,2e-05]
[1779087681333,52.19,76935.56,0.0,-1.0,0.0,2e-05]
[1779087686368,52.19,76935.57,0.0,-1.0,0.0,2e-05]
[1779087692410,52.19,76935.14,0.0,-1.0,0.0,2e-05]
[1779087694425,52.19,76935.9,0.0,-1.0,0.0,2e-05]
[1779087699460,52.19,76936.53,0.0,-1.0,0.0,2e-05]
[1779087701474,52.19,76937.49,0.0,-1.0,0.0,2e-05]
[1779087704497,52.19,76939.49,0.0,-1.0,0.0,2e-05]
[1779087705504,52.19,76942.18,0.0,-1.0,0.0,2e-05]
[1779087706511,52.19,76943.81,0.0,-1.0,0.0,2e-05]
[1779087709532,52.19,76942.11,0.0,-1.0,0.0,2e-05]
[1779087710539,52.19,76940.65,0.0,-1.0,0.0,2e-05]
[1779087713560,52.19,76939.33,0.0,-1.0,0.0,2e-05]
[1779087715574,52.19,76938.34,0.0,-1.0,0.0,2e-05]
[1779087718595,52.19,76937.13,0.0,-1.0,0.0,2e-05]
[1779087719602,52.19,76933.57,0.0,-1.0,0.0,2e-05]
[1779087720570,52.19,76933.57,0.0,-1.0,0.0,2e-05]
[1779087720668,52.19,76933.57,0.0,-1.0,0.0,2e-05]
[1779087720671,52.19,76932.62,0.0,-1.0,0.0,2e-05]
[1779087721616,52.19,76931.94,0.0,-1.0,0.0,2e-05]
[1779087723630,52.19,76934.16,0.0,-1.0,0.0,2e-05]
[1779087724637,52.19,76938.11,0.0,-1.0,0.0,2e-05]
[1779087725644,52.19,76939.67,0.0,-1.0,0.0,2e-05]
[1779087726651,52.19,76940.53,0.0,-1.0,0.0,2e-05]
[1779087727658,52.19,76939.16,0.0,-1.0,0.0,2e-05]
[1779087732693,52.19,76939.45,0.0,-1.0,0.0,2e-05]
[1779087735714,52.19,76940.32,0.0,-1.0,0.0,2e-05]
[1779087736721,52.19,76942.6,0.0,-1.0,0.0,2e-05]
[1779087737728,52.19,76943.52,0.0,-1.0,0.0,2e-05]
[1779087739742,52.19,76942.0,0.0,-1.0,0.0,2e-05]
[1779087742763,52.19,76942.8,0.0,-1.0,0.0,2e-05]
[1779087747798,52.19,76943.06,0.0,-1.0,0.0,2e-05]
[1779087749813,52.19,76942.16,0.0,-1.0,0.0,2e-05]
[1779087751826,52.19,76942.46,0.0,-1.0,0.0,2e-05]
[1779087752833,52.19,76943.36,0.0,-1.0,0.0,2e-05]
[1779087754847,52.19,76946.87,0.0,-1.0,0.0,2e-05]
[1779087759882,52.19,76946.73,0.0,-1.0,0.0,2e-05]
[1779087763910,52.19,76945.92,0.0,-1.0,0.0,2e-05]
[1779087767943,52.19,76947.01,0.0,-1.0,0.0,2e-05]
[1779087768950,52.19,76947.74,0.0,-1.0,0.0,2e-05]
[1779087770964,52.19,76950.06,0.0,-1.0,0.0,2e-05]
[1779087772978,52.19,76952.22,0.0,-1.0,0.0,2e-05]
[1779087778013,52.19,76952.16,0.0,-1.0,0.0,2e-05]
[1779087781037,52.19,76949.97,0.0,-1.0,0.0,2e-05]
[1779087782044,52.19,76947.85,0.0,-1.0,0.0,2e-05]
[1779087783051,52.19,76945.33,0.0,-1.0,0.0,2e-05]
[1779087784058,52.19,76942.11,0.0,-1.0,0.0,2e-05]
[1779087787079,52.19,76943.22,0.0,-1.0,0.0,2e-05]
[1779087791107,52.19,76945.15,0.0,-1.0,0.0,2e-05]
[1779087793121,52.19,76948.11,0.0,-1.0,0.0,2e-05]
[1779087797149,52.19,76949.23,0.0,-1.0,0.0,2e-05]
[1779087802185,52.19,76949.3,0.0,-1.0,0.0,2e-05]
[1779087803192,52.19,76950.5,0.0,-1.0,0.0,2e-05]
[1779087808227,52.19,76951.44,0.0,-1.0,0.0,2e-05]
[1779087813262,52.19,76950.33,0.0,-1.0,0.0,2e-05]
[1779087818297,52.19,76951.25,0.0,-1.0,0.0,2e-05]
[1779087822325,52.19,76952.0,0.0,-1.0,0.0,2e-05]
[1779087827360,52.19,76952.25,0.0,-1.0,0.0,2e-05]
[1779087830381,52.19,76953.06,0.0,-1.0,0.0,2e-05]
[1779087831388,52.19,76950.64,0.0,-1.0,0.0,2e-05]
[1779087836423,52.19,76949.45,0.0,-1.0,0.0,2e-05]
[1779087837430,52.19,76947.11,0.0,-1.0,0.0,2e-05]
[1779087842465,52.19,76946.84,0.0,-1.0,0.0,2e-05]
[1779087844484,52.19,76945.57,0.0,-1.0,0.0,2e-05]
[1779087845491,52.19,76930.93,0.0,-1.0,0.0,2e-05]
[1779087846498,52.19,76925.27,0.0,-1.0,0.0,2e-05]
[1779087848512,52.19,76924.13,0.0,-1.0,0.0,2e-05]
[1779087849519,52.19,76924.95,0.0,-1.0,0.0,2e-05]
[1779087852540,52.19,76921.54,0.0,-1.0,0.0,2e-05]
[1779087853547,52.19,76919.77,0.0,-1.0,0.0,2e-05]
[1779087854554,52.19,76918.79,0.0,-1.0,0.0,2e-05]
[1779087855561,52.19,76919.56,0.0,-1.0,0.0,2e-05]
[1779087856568,52.19,76921.01,0.0,-1.0,0.0,2e-05]
[1779087858582,52.19,76919.71,0.0,-1.0,0.0,2e-05]
[1779087860596,52.19,76920.38,0.0,-1.0,0.0,2e-05]
[1779087865631,52.19,76919.69,0.0,-1.0,0.0,2e-05]
[1779087867645,52.19,76920.55,0.0,-1.0,0.0,2e-05]
[1779087871673,52.19,76921.14,0.0,-1.0,0.0,2e-05]
[1779087874695,52.19,76922.04,0.0,-1.0,0.0,2e-05]
[1779087875701,52.19,76923.16,0.0,-1.0,0.0,2e-05]
[1779087878722,52.19,76929.67,0.0,-1.0,0.0,2e-05]
[1779087879729,52.19,76934.5,0.0,-1.0,0.0,2e-05]
[1779087880736,52.19,76937.3,0.0,-1.0,0.0,2e-05]
[1779087884764,52.19,76935.94,0.0,-1.0,0.0,2e-05]
[1779087885771,52.19,76937.35,0.0,-1.0,0.0,2e-05]
[1779087886778,52.19,76936.4,0.0,-1.0,0.0,2e-05]
[1779087887786,52.19,76934.33,0.0,-1.0,0.0,2e-05]
[1779087888792,52.19,76933.35,0.0,-1.0,0.0,2e-05]
[1779087889799,52.19,76931.91,0.0,-1.0,0.0,2e-05]
[1779087891813,52.19,76930.08,0.0,-1.0,0.0,2e-05]
[1779087892820,52.19,76928.77,0.0,-1.0,0.0,2e-05]
[1779087894834,52.19,76931.06,0.0,-1.0,0.0,2e-05]
[1779087896848,52.19,76928.72,0.0,-1.0,0.0,2e-05]
[1779087899870,52.19,76928.03,0.0,-1.0,0.0,2e-05]
[1779087901885,52.19,76928.69,0.0,-1.0,0.0,2e-05]
[1779087906919,52.19,76928.43,0.0,-1.0,0.0,2e-05]
[1779087911954,52.19,76927.98,0.0,-1.0,0.0,2e-05]
[1779087915982,52.19,76928.91,0.0,-1.0,0.0,2e-05]
[1779087916989,52.19,76931.24,0.0,-1.0,0.0,2e-05]
[1779087920012,52.19,76933.83,0.0,-1.0,0.0,2e-05]
[1779087925046,52.19,76931.71,0.0,-1.0,0.0,2e-05]
[1779087930081,52.19,76931.85,0.0,-1.0,0.0,2e-05]
[1779087931088,52.19,76932.19,0.0,-1.0,0.0,2e-05]
[1779087932095,52.19,76931.2,0.0,-1.0,0.0,2e-05]
[1779087933102,52.19,76932.14,0.0,-1.0,0.0,2e-05]
[1779087938138,52.19,76931.88,0.0,-1.0,0.0,2e-05]
[1779087943173,52.19,76932.41,0.0,-1.0,0.0,2e-05]
[1779087944180,52.19,76928.91,0.0,-1.0,0.0,2e-05]
[1779087945187,52.19,76923.54,0.0,-1.0,0.0,2e-05]
[1779087947201,52.19,76923.83,0.0,-1.0,0.0,2e-05]
[1779087949215,52.19,76925.0,0.0,-1.0,0.0,2e-05]
[1779087950222,52.19,76923.83,0.0,-1.0,0.0,2e-05]
[1779087952236,52.19,76922.94,0.0,-1.0,0.0,2e-05]
[1779087953243,52.19,76916.65,0.0,-1.0,0.0,2e-05]
[1779087954250,52.19,76915.79,0.0,-1.0,0.0,2e-05]
[1779087959285,52.19,76914.69,0.0,-1.0,0.0,2e-05]
[1779087960292,52.19,76913.94,0.0,-1.0,0.0,2e-05]
[1779087961299,52.19,76915.5,0.0,-1.0,0.0,2e-05]
[1779087962306,52.19,76918.65,0.0,-1.0,0.0,2e-05]
[1779087967899,52.19,76918.74,0.0,-1.0,0.0,2e-05]
[1779087973383,52.19,76919.12,0.0,-1.0,0.0,2e-05]
[1779087979425,52.19,76918.87,0.0,-1.0,0.0,2e-05]
[1779087985470,52.19,76918.94,0.0,-1.0,0.0,2e-05]
[1779087991512,52.19,76919.06,0.0,-1.0,0.0,2e-05]
[1779087994533,52.19,76920.47,0.0,-1.0,0.0,2e-05]
[1779087995540,52.19,76924.89,0.0,-1.0,0.0,2e-05]
[1779087996547,52.19,76928.21,0.0,-1.0,0.0,2e-05]
[1779087998561,52.19,76929.12,0.0,-1.0,0.0,2e-05]
[1779088003596,52.19,76928.98,0.0,-1.0,0.0,2e-05]
[1779088004603,52.19,76925.5,0.0,-1.0,0.0,2e-05]
[1779088005610,52.19,76921.66,0.0,-1.0,0.0,2e-05]
[1779088006617,52.19,76915.47,0.0,-1.0,0.0,2e-05]
[1779088007624,52.19,76914.42,0.0,-1.0,0.0,2e-05]
[1779088008631,52.19,76920.02,0.0,-1.0,0.0,2e-05]
[1779088010645,52.19,76920.92,0.0,-1.0,0.0,2e-05]
[1779088011652,52.19,76923.15,0.0,-1.0,0.0,2e-05]
[1779088012659,52.19,76924.06,0.0,-1.0,0.0,2e-05]
[1779088013666,52.19,76925.01,0.0,-1.0,0.0,2e-05]
[1779088014673,52.19,76926.0,0.0,-1.0,0.0,2e-05]
[1779088015680,52.19,76928.39,0.0,-1.0,0.0,2e-05]
[1779088023736,52.19,76927.98,0.0,-1.0,0.0,2e-05]
[1779088024743,52.19,76924.24,0.0,-1.0,0.0,2e-05]
[1779088025750,52.19,76924.9,0.0,-1.0,0.0,2e-05]
[1779088030785,52.19,76925.06,0.0,-1.0,0.0,2e-05]
[1779088035820,52.19,76924.99,0.0,-1.0,0.0,2e-05]
[1779088036827,52.19,76925.67,0.0,-1.0,0.0,2e-05]
[1779088041862,52.19,76925.62,0.0,-1.0,0.0,2e-05]
[1779088042869,52.19,76924.65,0.0,-1.0,0.0,2e-05]
[1779088045890,52.19,76923.43,0.0,-1.0,0.0,2e-05]
[1779088046897,52.19,76916.17,0.0,-1.0,0.0,2e-05]
[1779088047904,52.19,76915.19,0.0,-1.0,0.0,2e-05]
[1779088048911,52.19,76910.46,0.0,-1.0,0.0,2e-05]
[1779088049918,52.19,76911.29,0.0,-1.0,0.0,2e-05]
[1779088054953,52.19,76910.15,0.0,-1.0,0.0,2e-05]
[1779088055960,52.19,76909.03,0.0,-1.0,0.0,2e-05]
[1779088056967,52.19,76907.8,0.0,-1.0,0.0,2e-05]
[1779088062002,52.19,76907.38,0.0,-1.0,0.0,2e-05]
[1779088065023,52.19,76906.75,0.0,-1.0,0.0,2e-05]
[1779088071065,52.19,76909.72,0.0,-1.0,0.0,2e-05]
[1779088074086,52.19,76908.22,0.0,-1.0,0.0,2e-05]
[1779088075093,52.19,76906.75,0.0,-1.0,0.0,2e-05]
[1779088076100,52.19,76905.94,0.0,-1.0,0.0,2e-05]
[1779088081136,52.19,76906.98,0.0,-1.0,0.0,2e-05]
[1779088082143,52.19,76908.04,0.0,-1.0,0.0,2e-05]
[1779088087180,52.19,76907.97,0.0,-1.0,0.0,2e-05]
[1779088093225,52.19,76908.04,0.0,-1.0,0.0,2e-05]
[1779088098257,52.19,76910.81,0.0,-1.0,0.0,2e-05]
[1779088100271,52.19,76912.29,0.0,-1.0,0.0,2e-05]
[1779088101278,52.19,76914.49,0.0,-1.0,0.0,2e-05]
[1779088105306,52.19,76912.31,0.0,-1.0,0.0,2e-05]
[1779088109334,52.19,76911.33,0.0,-1.0,0.0,2e-05]
[1779088111349,52.19,76911.64,0.0,-1.0,0.0,2e-05]
[1779088116383,52.19,76911.5,0.0,-1.0,0.0,2e-05]
[1779088126454,52.19,76913.64,0.0,-1.0,0.0,2e-05]
[1779088127461,52.19,76915.27,0.0,-1.0,0.0,2e-05]
[1779088130482,52.19,76917.09,0.0,-1.0,0.0,2e-05]
[1779088135517,52.19,76917.03,0.0,-1.0,0.0,2e-05]
[1779088140552,52.19,76916.47,0.0,-1.0,0.0,2e-05]
[1779088141559,52.19,76915.21,0.0,-1.0,0.0,2e-05]
[1779088144580,52.19,76911.23,0.0,-1.0,0.0,2e-05]
[1779088145587,52.19,76910.51,0.0,-1.0,0.0,2e-05]
[1779088150622,52.19,76909.18,0.0,-1.0,0.0,2e-05]
[1779088154650,52.19,76908.28,0.0,-1.0,0.0,2e-05]
[1779088157671,52.19,76907.52,0.0,-1.0,0.0,2e-05]
[1779088159685,52.19,76905.15,0.0,-1.0,0.0,2e-05]
[1779088160692,52.19,76903.23,0.0,-1.0,0.0,2e-05]
[1779088162706,52.19,76902.16,0.0,-1.0,0.0,2e-05]
[1779088164720,52.19,76899.16,0.0,-1.0,0.0,2e-05]
[1779088165727,52.19,76896.15,0.0,-1.0,0.0,2e-05]
[1779088170762,52.19,76896.02,0.0,-1.0,0.0,2e-05]
[1779088175797,52.19,76895.29,0.0,-1.0,0.0,2e-05]
[1779088176804,52.19,76896.07,0.0,-1.0,0.0,2e-05]
[1779088181839,52.19,76896.02,0.0,-1.0,0.0,2e-05]
[1779088186874,52.19,76896.46,0.0,-1.0,0.0,2e-05]
[1779088188888,52.19,76894.62,0.0,-1.0,0.0,2e-05]
[1779088193923,52.19,76895.02,0.0,-1.0,0.0,2e-05]
[1779088195937,52.19,76907.78,0.0,-1.0,0.0,2e-05]
[1779088196945,52.19,76916.07,0.0,-1.0,0.0,2e-05]
[1779088197952,52.19,76916.35,0.0,-1.0,0.0,2e-05]
[1779088199375,52.19,76916.41,0.0,-1.0,0.0,2e-05]
[1779088199499,52.19,76916.41,0.0,-1.0,0.0,2e-05]
[1779088199966,52.19,76918.04,0.0,-1.0,0.0,2e-05]
[1779088200973,52.19,76912.44,0.0,-1.0,0.0,2e-05]
[1779088201980,52.19,76907.64,0.0,-1.0,0.0,2e-05]
[1779088202994,52.19,76903.68,0.0,-1.0,0.0,2e-05]
[1779088204001,52.19,76895.26,0.0,-1.0,0.0,2e-05]
[1779088205008,52.19,76891.5,0.0,-1.0,0.0,2e-05]
[1779088205569,52.19,76891.5,0.0,-1.0,0.0,2e-05]
[1779088205702,52.19,76891.5,0.0,-1.0,0.0,2e-05]
[1779088206016,52.19,76888.82,0.0,-1.0,0.0,2e-05]
[1779088207022,52.19,76904.47,0.0,-1.0,0.0,2e-05]
[1779088208029,52.19,76911.86,0.0,-1.0,0.0,2e-05]
[1779088209036,52.19,76911.62,0.0,-1.0,0.0,2e-05]
[1779088210043,52.19,76910.21,0.0,-1.0,0.0,2e-05]
[1779088212057,52.19,76904.98,0.0,-1.0,0.0,2e-05]
[1779088213064,52.19,76902.14,0.0,-1.0,0.0,2e-05]
[1779088215078,52.19,76903.1,0.0,-1.0,0.0,2e-05]
[1779088216085,52.19,76902.48,0.0,-1.0,0.0,2e-05]
[1779088218099,52.19,76901.68,0.0,-1.0,0.0,2e-05]
[1779088219106,52.19,76903.4,0.0,-1.0,0.0,2e-05]
[1779088224141,52.19,76902.16,0.0,-1.0,0.0,2e-05]
[1779088225148,52.19,76903.45,0.0,-1.0,0.0,2e-05]
[1779088228178,52.19,76902.79,0.0,-1.0,0.0,2e-05]
[1779088229180,52.19,76901.9,0.0,-1.0,0.0,2e-05]
[1779088231196,52.19,76899.48,0.0,-1.0,0.0,2e-05]
[1779088232203,52.19,76895.96,0.0,-1.0,0.0,2e-05]
[1779088233210,52.19,76891.19,0.0,-1.0,0.0,2e-05]
[1779088235224,52.19,76891.92,0.0,-1.0,0.0,2e-05]
[1779088239254,52.19,76889.24,0.0,-1.0,0.0,2e-05]
[1779088240261,52.19,76884.39,0.0,-1.0,0.0,2e-05]
[1779088241268,52.19,76882.39,0.0,-1.0,0.0,2e-05]
[1779088242275,52.19,76878.62,0.0,-1.0,0.0,2e-05]
[1779088243284,52.19,76876.48,0.0,-1.0,0.0,2e-05]
[1779088248317,52.19,76875.73,0.0,-1.0,0.0,2e-05]
[1779088253352,52.19,76875.8,0.0,-1.0,0.0,2e-05]
[1779088255366,52.19,76872.24,0.0,-1.0,0.0,2e-05]
[1779088256373,52.19,76866.32,0.0,-1.0,0.0,2e-05]
[1779088259237,52.19,76865.37,0.0,-1.0,0.0,2e-05]
[1779088261229,52.19,76865.21,0.0,-1.0,0.0,2e-05]
[1779088261259,52.19,76859.82,0.0,-1.0,0.0,2e-05]
[1779088261408,52.19,76847.27,0.0,-1.0,0.0,2e-05]
[1779088262415,52.19,76838.53,0.0,-1.0,0.0,1e-05]
[1779088263422,52.19,76838.54,0.0,-1.0,0.0,1e-05]
[1779088264429,52.19,76837.35,0.0,-1.0,0.0,1e-05]
[1779088265565,52.19,76837.35,0.0,-1.0,0.0,1e-05]
[1779088265575,52.19,76833.76,0.0,-1.0,0.0,1e-05]
[1779088266443,52.19,76835.74,0.0,-1.0,0.0,1e-05]
[1779088268457,52.19,76834.36,0.0,-1.0,0.0,1e-05]
[1779088271284,52.19,76834.56,0.0,-1.0,0.0,1e-05]
[1779088270471,52.19,76835.77,0.0,-1.0,0.0,1e-05]
[1779088271466,52.19,76835.77,0.0,-1.0,0.0,1e-05]
[1779088271478,52.19,76843.22,0.0,-1.0,0.0,1e-05]
[1779088272485,52.19,76847.71,0.0,-1.0,0.0,2e-05]
[1779088273492,52.19,76851.6,0.0,-1.0,0.0,2e-05]
[1779088274499,52.19,76852.5,0.0,-1.0,0.0,2e-05]
[1779088279534,52.19,76852.61,0.0,-1.0,0.0,2e-05]
[1779088284569,52.19,76852.52,0.0,-1.0,0.0,2e-05]
[1779088289604,52.19,76852.96,0.0,-1.0,0.0,2e-05]
[1779088290611,52.19,76855.64,0.0,-1.0,0.0,2e-05]
[1779088292145,52.19,76856.51,0.0,-1.0,0.0,2e-05]
[1779088296653,52.19,76857.07,0.0,-1.0,0.0,2e-05]
[1779088301688,52.19,76857.43,0.0,-1.0,0.0,2e-05]
[1779088309745,52.19,76857.39,0.0,-1.0,0.0,2e-05]
[1779088315795,52.19,76856.96,0.0,-1.0,0.0,2e-05]
[1779088316802,52.19,76856.18,0.0,-1.0,0.0,2e-05]
[1779088321837,52.19,76856.43,0.0,-1.0,0.0,2e-05]
[1779088326879,52.19,76856.47,0.0,-1.0,0.0,2e-05]
[1779088327886,52.19,76858.57,0.0,-1.0,0.0,2e-05]
[1779088330908,52.19,76862.21,0.0,-1.0,0.0,2e-05]
[1779088331915,52.19,76864.26,0.0,-1.0,0.0,2e-05]
[1779088337957,52.19,76864.54,0.0,-1.0,0.0,2e-05]
[1779088341985,52.19,76867.36,0.0,-1.0,0.0,2e-05]
[1779088343999,52.19,76866.49,0.0,-1.0,0.0,2e-05]
[1779088345006,52.19,76865.84,0.0,-1.0,0.0,2e-05]
[1779088350041,52.19,76866.27,0.0,-1.0,0.0,2e-05]
[1779088351048,52.19,76865.13,0.0,-1.0,0.0,2e-05]
[1779088352093,52.19,76860.25,0.0,-1.0,0.0,2e-05]
[1779088354081,52.19,76863.66,0.0,-1.0,0.0,2e-05]
[1779088355088,52.19,76867.69,0.0,-1.0,0.0,2e-05]
[1779088356095,52.19,76868.34,0.0,-1.0,0.0,2e-05]
[1779088357102,52.19,76869.21,0.0,-1.0,0.0,2e-05]
[1779088362138,52.19,76869.12,0.0,-1.0,0.0,2e-05]
[1779088364152,52.19,76863.03,0.0,-1.0,0.0,2e-05]
[1779088365159,52.19,76855.23,0.0,-1.0,0.0,2e-05]
[1779088366166,52.19,76855.31,0.0,-1.0,0.0,2e-05]
[1779088370196,52.19,76859.53,0.0,-1.0,0.0,2e-05]
[1779088371203,52.19,76863.76,0.0,-1.0,0.0,2e-05]
[1779088372216,52.19,76866.16,0.0,-1.0,0.0,2e-05]
[1779088373223,52.19,76872.78,0.0,-1.0,0.0,2e-05]
[1779088374230,52.19,76874.49,0.0,-1.0,0.0,2e-05]
[1779088375237,52.19,76875.63,0.0,-1.0,0.0,2e-05]
[1779088376244,52.19,76874.75,0.0,-1.0,0.0,2e-05]
[1779088377251,52.19,76876.35,0.0,-1.0,0.0,2e-05]
[1779088378258,52.19,76875.58,0.0,-1.0,0.0,2e-05]
[1779088382286,52.19,76874.13,0.0,-1.0,0.0,2e-05]
[1779088383293,52.19,76872.57,0.0,-1.0,0.0,2e-05]
[1779088384300,52.19,76871.95,0.0,-1.0,0.0,2e-05]
[1779088387321,52.19,76866.37,0.0,-1.0,0.0,2e-05]
[1779088388328,52.19,76865.13,0.0,-1.0,0.0,2e-05]
[1779088389335,52.19,76871.5,0.0,-1.0,0.0,2e-05]
[1779088390342,52.19,76876.72,0.0,-1.0,0.0,2e-05]
[1779088391349,52.19,76877.73,0.0,-1.0,0.0,2e-05]
[1779088393363,52.19,76879.09,0.0,-1.0,0.0,2e-05]
[1779088396384,52.19,76880.11,0.0,-1.0,0.0,2e-05]
[1779088398398,52.19,76880.93,0.0,-1.0,0.0,2e-05]
[1779088399405,52.19,76886.32,0.0,-1.0,0.0,2e-05]
[1779088400412,52.19,76893.62,0.0,-1.0,0.0,2e-05]
[1779088401419,52.19,76898.89,0.0,-1.0,0.0,2e-05]
[1779088403433,52.19,76899.55,0.0,-1.0,0.0,2e-05]
[1779088404440,52.19,76902.24,0.0,-1.0,0.0,2e-05]
[1779088405447,52.19,76904.65,0.0,-1.0,0.0,2e-05]
[1779088407461,52.19,76905.94,0.0,-1.0,0.0,2e-05]
[1779088411489,52.19,76904.73,0.0,-1.0,0.0,2e-05]
[1779088412496,52.19,76903.83,0.0,-1.0,0.0,2e-05]
[1779088417531,52.19,76902.83,0.0,-1.0,0.0,2e-05]
[1779088422567,52.19,76904.85,0.0,-1.0,0.0,2e-05]
[1779088423574,52.19,76905.83,0.0,-1.0,0.0,2e-05]
[1779088428611,52.19,76905.79,0.0,-1.0,0.0,2e-05]
[1779088429618,52.19,76906.64,0.0,-1.0,0.0,2e-05]
[1779088434653,52.19,76906.64,0.0,-1.0,0.0,2e-05]
[1779088436667,52.19,76903.53,0.0,-1.0,0.0,2e-05]
[1779088438681,52.19,76902.83,0.0,-1.0,0.0,2e-05]
[1779088443716,52.19,76902.48,0.0,-1.0,0.0,2e-05]
[1779088444723,52.19,76896.43,0.0,-1.0,0.0,2e-05]
[1779088445730,52.19,76889.56,0.0,-1.0,0.0,2e-05]
[1779088447746,52.19,76890.07,0.0,-1.0,0.0,2e-05]
[1779088450768,52.19,76885.67,0.0,-1.0,0.0,2e-05]
[1779088451775,52.19,76883.32,0.0,-1.0,0.0,2e-05]
[1779088452782,52.19,76881.81,0.0,-1.0,0.0,2e-05]
[1779088454796,52.19,76888.98,0.0,-1.0,0.0,2e-05]
[1779088455803,52.19,76895.86,0.0,-1.0,0.0,2e-05]
[1779088456810,52.19,76899.93,0.0,-1.0,0.0,2e-05]
[1779088457818,52.19,76900.57,0.0,-1.0,0.0,2e-05]
[1779088462852,52.19,76901.16,0.0,-1.0,0.0,2e-05]
[1779088463859,52.19,76902.08,0.0,-1.0,0.0,2e-05]
[1779088466880,52.19,76902.99,0.0,-1.0,0.0,2e-05]
[1779088472922,52.19,76910.15,0.0,-1.0,0.0,2e-05]
[1779088473929,52.19,76917.65,0.0,-1.0,0.0,2e-05]
[1779088474936,52.19,76916.72,0.0,-1.0,0.0,2e-05]
[1779088477957,52.19,76917.52,0.0,-1.0,0.0,2e-05]
[1779088478964,52.19,76918.36,0.0,-1.0,0.0,2e-05]
[1779088484295,52.19,76918.59,0.0,-1.0,0.0,2e-05]
[1779088486013,52.19,76919.36,0.0,-1.0,0.0,2e-05]
[1779088490041,52.19,76916.61,0.0,-1.0,0.0,2e-05]
[1779088491048,52.19,76912.38,0.0,-1.0,0.0,2e-05]
[1779088492055,52.19,76907.39,0.0,-1.0,0.0,2e-05]
[1779088493062,52.19,76906.2,0.0,-1.0,0.0,2e-05]
[1779088495076,52.19,76908.02,0.0,-1.0,0.0,2e-05]
[1779088496083,52.19,76911.97,0.0,-1.0,0.0,2e-05]
[1779088498098,52.19,76910.26,0.0,-1.0,0.0,2e-05]
[1779088499105,52.19,76908.3,0.0,-1.0,0.0,2e-05]
[1779088500545,52.19,76907.97,0.0,-1.0,0.0,2e-05]
[1779088501583,52.19,76907.81,0.0,-1.0,0.0,2e-05]
[1779088502127,52.19,76907.7,0.0,-1.0,0.0,2e-05]
[1779088504141,52.19,76904.45,0.0,-1.0,0.0,2e-05]
[1779088506155,52.19,76899.37,0.0,-1.0,0.0,2e-05]
[1779088507162,52.19,76894.68,0.0,-1.0,0.0,2e-05]
[1779088508169,52.19,76892.78,0.0,-1.0,0.0,2e-05]
[1779088509181,52.19,76892.78,0.0,-1.0,0.0,2e-05]
[1779088509310,52.19,76892.78,0.0,-1.0,0.0,2e-05]
[1779088509884,52.19,76892.84,0.0,-1.0,0.0,2e-05]
[1779088510059,52.19,76892.84,0.0,-1.0,0.0,2e-05]
[1779088510183,52.19,76892.83,0.0,-1.0,0.0,2e-05]
[1779088515218,52.19,76891.38,0.0,-1.0,0.0,2e-05]
[1779088517232,52.19,76893.18,0.0,-1.0,0.0,2e-05]
[1779088518239,52.19,76902.01,0.0,-1.0,0.0,2e-05]
[1779088519246,52.19,76911.86,0.0,-1.0,0.0,2e-05]
[1779088520255,52.19,76906.49,0.0,-1.0,0.0,2e-05]
[1779088521360,52.19,76906.49,0.0,-1.0,0.0,2e-05]
[1779088521561,52.19,76906.49,0.0,-1.0,0.0,2e-05]
[1779088527303,52.19,76906.12,0.0,-1.0,0.0,2e-05]
[1779088530403,52.19,76905.21,0.0,-1.0,0.0,2e-05]
[1779088530562,52.19,76905.21,0.0,-1.0,0.0,2e-05]
[1779088530764,52.19,76904.36,0.0,-1.0,0.0,2e-05]
[1779088530813,52.19,76904.36,0.0,-1.0,0.0,2e-05]
[1779088531335,52.19,76904.33,0.0,-1.0,0.0,2e-05]
[1779088532342,52.19,76901.64,0.0,-1.0,0.0,2e-05]
[1779088533349,52.19,76899.46,0.0,-1.0,0.0,2e-05]
[1779088534902,52.19,76899.17,0.0,-1.0,0.0,2e-05]
[1779088535061,52.19,76899.17,0.0,-1.0,0.0,2e-05]
[1779088539391,52.19,76894.54,0.0,-1.0,0.0,2e-05]
[1779088540398,52.19,76892.28,0.0,-1.0,0.0,2e-05]
[1779088541064,52.19,76892.28,0.0,-1.0,0.0,2e-05]
[1779088541310,52.19,76892.28,0.0,-1.0,0.0,2e-05]
[1779088541405,52.19,76895.72,0.0,-1.0,0.0,2e-05]
[1779088541876,52.19,76895.72,0.0,-1.0,0.0,2e-05]
[1779088542058,52.19,76895.72,0.0,-1.0,0.0,2e-05]
[1779088542412,52.19,76896.98,0.0,-1.0,0.0,2e-05]
[1779088545441,52.19,76892.3,0.0,-1.0,0.0,2e-05]
[1779088546444,52.19,76888.04,0.0,-1.0,0.0,2e-05]
[1779088546621,52.19,76888.04,0.0,-1.0,0.0,2e-05]
[1779088546810,52.19,76888.04,0.0,-1.0,0.0,2e-05]
[1779088548460,52.19,76883.36,0.0,-1.0,0.0,2e-05]
[1779088549467,52.19,76880.45,0.0,-1.0,0.0,2e-05]
[1779088550480,52.19,76878.07,0.0,-1.0,0.0,2e-05]
[1779088551487,52.19,76875.73,0.0,-1.0,0.0,2e-05]
[1779088551643,52.19,76875.73,0.0,-1.0,0.0,2e-05]
[1779088551811,52.19,76875.73,0.0,-1.0,0.0,2e-05]
[1779088552789,52.19,76876.03,0.0,-1.0,0.0,2e-05]
[1779088552808,52.19,76876.03,0.0,-1.0,0.0,2e-05]
[1779088553501,52.19,76875.86,0.0,-1.0,0.0,2e-05]
[1779088558536,52.19,76875.69,0.0,-1.0,0.0,2e-05]
[1779088560551,52.19,76870.7,0.0,-1.0,0.0,2e-05]
[1779088561558,52.19,76860.74,0.0,-1.0,0.0,1e-05]
[1779088562565,52.19,76856.42,0.0,-1.0,0.0,1e-05]
[1779088565024,52.19,76856.32,0.0,-1.0,0.0,1e-05]
[1779088565060,52.19,76856.32,0.0,-1.0,0.0,1e-05]
[1779088567602,52.19,76846.92,0.0,-1.0,0.0,1e-05]
[1779088568609,52.19,76841.91,0.0,-1.0,0.0,1e-05]
[1779088571637,52.19,76839.7,0.0,-1.0,0.0,1e-05]
[1779088573756,52.19,76840.22,0.0,-1.0,0.0,1e-05]
[1779088573809,52.19,76840.22,0.0,-1.0,0.0,1e-05]
[1779088574230,52.19,76840.22,0.0,-1.0,0.0,1e-05]
[1779088574309,52.19,76840.22,0.0,-1.0,0.0,1e-05]
[1779088574410,52.19,76842.02,0.0,-1.0,0.0,1e-05]
[1779088576672,52.19,76844.89,0.0,-1.0,0.0,1e-05]
[1779088577894,52.19,76844.89,0.0,-1.0,0.0,1e-05]
[1779088578060,52.19,76844.89,0.0,-1.0,0.0,1e-05]
[1779088578111,52.19,76847.81,0.0,-1.0,0.0,1e-05]
[1779088579693,52.19,76853.67,0.0,-1.0,0.0,1e-05]
[1779088580792,52.19,76853.67,0.0,-1.0,0.0,1e-05]
[1779088580811,52.19,76853.67,0.0,-1.0,0.0,1e-05]
[1779088580828,52.19,76856.21,0.0,-1.0,0.0,1e-05]
[1779088581928,52.19,76856.21,0.0,-1.0,0.0,1e-05]
[1779088582059,52.19,76856.21,0.0,-1.0,0.0,1e-05]
[1779088582081,52.19,76859.9,0.0,-1.0,0.0,1e-05]
[1779088583721,52.19,76861.48,0.0,-1.0,0.0,1e-05]
[1779088585489,52.19,76861.48,0.0,-1.0,0.0,1e-05]
[1779088585562,52.19,76861.48,0.0,-1.0,0.0,1e-05]
[1779088585582,52.19,76864.21,0.0,-1.0,0.0,2e-05]
[1779088585806,52.19,76864.21,0.0,-1.0,0.0,2e-05]
[1779088586060,52.19,76864.21,0.0,-1.0,0.0,2e-05]
[1779088586160,52.19,76865.21,0.0,-1.0,0.0,2e-05]
[1779088589763,52.19,76867.97,0.0,-1.0,0.0,2e-05]
[1779088591777,52.19,76868.07,0.0,-1.0,0.0,2e-05]
[1779088593791,52.19,76870.46,0.0,-1.0,0.0,2e-05]
[1779088595727,52.19,76871.5,0.0,-1.0,0.0,2e-05]
[1779088595809,52.19,76871.5,0.0,-1.0,0.0,2e-05]
[1779088597819,52.19,76868.43,0.0,-1.0,0.0,2e-05]
[1779088599833,52.19,76866.84,0.0,-1.0,0.0,1e-05]
[1779088604868,52.19,76866.12,0.0,-1.0,0.0,1e-05]
[1779088607625,52.19,76866.4,0.0,-1.0,0.0,1e-05]
[1779088607811,52.19,76867.55,0.0,-1.0,0.0,1e-05]
[1779088607906,52.19,76867.55,0.0,-1.0,0.0,1e-05]
[1779088608065,52.19,76867.55,0.0,-1.0,0.0,1e-05]
[1779088608110,52.19,76867.49,0.0,-1.0,0.0,1e-05]
[1779088611917,52.19,76864.75,0.0,-1.0,0.0,1e-05]
[1779088616558,52.19,76864.3,0.0,-1.0,0.0,1e-05]
[1779088616809,52.19,76864.02,0.0,-1.0,0.0,1e-05]
[1779088618966,52.19,76862.15,0.0,-1.0,0.0,1e-05]
[1779088620776,52.19,76862.84,0.0,-1.0,0.0,1e-05]
[1779088620810,52.19,76862.84,0.0,-1.0,0.0,1e-05]
[1779088620981,52.19,76862.64,0.0,-1.0,0.0,1e-05]
[1779088623207,52.19,76862.44,0.0,-1.0,0.0,1e-05]
[1779088623311,52.19,76862.44,0.0,-1.0,0.0,1e-05]
[1779088628820,52.19,76861.9,0.0,-1.0,0.0,1e-05]
[1779088628966,52.19,76861.9,0.0,-1.0,0.0,1e-05]
[1779088629061,52.19,76861.9,0.0,-1.0,0.0,1e-05]
[1779088629067,52.19,76861.69,0.0,-1.0,0.0,1e-05]
[1779088634071,52.19,76861.96,0.0,-1.0,0.0,1e-05]
[1779088639656,52.19,76863.13,0.0,-1.0,0.0,1e-05]
[1779088639107,52.19,76866.92,0.0,-1.0,0.0,1e-05]
[1779088639812,52.19,76866.92,0.0,-1.0,0.0,1e-05]
[1779088640166,52.19,76866.92,0.0,-1.0,0.0,1e-05]
[1779088640308,52.19,76866.92,0.0,-1.0,0.0,1e-05]
[1779088640385,52.19,76869.65,0.0,-1.0,0.0,2e-05]
[1779088644544,52.19,76870.03,0.0,-1.0,0.0,2e-05]
[1779088644561,52.19,76870.03,0.0,-1.0,0.0,2e-05]
[1779088649564,52.19,76869.62,0.0,-1.0,0.0,2e-05]
[1779088649662,52.19,76870.26,0.0,-1.0,0.0,2e-05]
[1779088649808,52.19,76870.26,0.0,-1.0,0.0,2e-05]
[1779088651698,52.19,76870.26,0.0,-1.0,0.0,2e-05]
[1779088651192,52.19,76870.8,0.0,-1.0,0.0,1e-05]
[1779088651809,52.19,76870.8,0.0,-1.0,0.0,1e-05]
[1779088657234,52.19,76871.48,0.0,-1.0,0.0,1e-05]
[1779088662269,52.19,76871.13,0.0,-1.0,0.0,1e-05]
[1779088667304,52.19,76870.58,0.0,-1.0,0.0,1e-05]
[1779088671332,52.19,76865.78,0.0,-1.0,0.0,1e-05]
[1779088672495,52.19,76865.78,0.0,-1.0,0.0,1e-05]
[1779088672559,52.19,76865.78,0.0,-1.0,0.0,1e-05]
[1779088672644,52.19,76863.2,0.0,-1.0,0.0,1e-05]
[1779088672969,52.19,76863.2,0.0,-1.0,0.0,1e-05]
[1779088673059,52.19,76863.2,0.0,-1.0,0.0,1e-05]
[1779088673346,52.19,76863.02,0.0,-1.0,0.0,1e-05]
[1779088678381,52.19,76862.07,0.0,-1.0,0.0,1e-05]
[1779088678970,52.19,76862.07,0.0,-1.0,0.0,1e-05]
[1779088679057,52.19,76862.07,0.0,-1.0,0.0,1e-05]
[1779088684360,52.19,76861.24,0.0,-1.0,0.0,1e-05]
[1779088684564,52.19,76861.24,0.0,-1.0,0.0,1e-05]
[1779088685025,52.19,76861.85,0.0,-1.0,0.0,1e-05]
[1779088685057,52.19,76861.85,0.0,-1.0,0.0,1e-05]
[1779088685471,52.19,76862.06,0.0,-1.0,0.0,1e-05]
[1779088690506,52.19,76862.32,0.0,-1.0,0.0,1e-05]
[1779088695710,52.19,76861.44,0.0,-1.0,0.0,1e-05]
[1779088695811,52.19,76861.57,0.0,-1.0,0.0,1e-05]
[1779088698562,52.19,76856.1,0.0,-1.0,0.0,1e-05]
[1779088698803,52.19,76856.1,0.0,-1.0,0.0,1e-05]
[1779088698807,52.19,76856.1,0.0,-1.0,0.0,1e-05]
[1779088699569,52.19,76852.17,0.0,-1.0,0.0,1e-05]
[1779088700320,52.19,76852.17,0.0,-1.0,0.0,1e-05]
[1779088700560,52.19,76852.17,0.0,-1.0,0.0,1e-05]
[1779088700576,52.19,76850.77,0.0,-1.0,0.0,1e-05]
[1779088705611,52.19,76851.17,0.0,-1.0,0.0,1e-05]
[1779088706459,52.19,76851.17,0.0,-1.0,0.0,1e-05]
[1779088706562,52.19,76851.17,0.0,-1.0,0.0,1e-05]
[1779088708633,52.19,76847.91,0.0,-1.0,0.0,1e-05]
[1779088709641,52.19,76842.26,0.0,-1.0,0.0,1e-05]
[1779088710238,52.19,76842.26,0.0,-1.0,0.0,1e-05]
[1779088710309,52.19,76842.26,0.0,-1.0,0.0,1e-05]
[1779088710647,52.19,76838.47,0.0,-1.0,0.0,1e-05]
[1779088712568,52.19,76835.92,0.0,-1.0,0.0,1e-05]
[1779088712661,52.19,76833.47,0.0,-1.0,0.0,1e-05]
[1779088712809,52.19,76833.47,0.0,-1.0,0.0,1e-05]
[1779088715682,52.19,76830.87,0.0,-1.0,0.0,1e-05]
[1779088716689,52.19,76827.37,0.0,-1.0,0.0,1e-05]
[1779088717696,52.19,76823.25,0.0,-1.0,0.0,1e-05]
[1779088719028,52.19,76823.22,0.0,-1.0,0.0,1e-05]
[1779088719062,52.19,76823.22,0.0,-1.0,0.0,1e-05]
[1779088724745,52.19,76823.67,0.0,-1.0,0.0,1e-05]
[1779088730787,52.19,76823.92,0.0,-1.0,0.0,1e-05]
[1779088736585,52.19,76824.27,0.0,-1.0,0.0,1e-05]
[1779088736810,52.19,76824.27,0.0,-1.0,0.0,1e-05]
[1779088737161,52.19,76824.27,0.0,-1.0,0.0,1e-05]
[1779088737308,52.19,76824.27,0.0,-1.0,0.0,1e-05]
[1779088737322,52.19,76824.16,0.0,-1.0,0.0,1e-05]
[1779088743879,52.19,76824.35,0.0,-1.0,0.0,1e-05]
[1779088744886,52.19,76822.09,0.0,-1.0,0.0,1e-05]
[1779088746745,52.19,76822.09,0.0,-1.0,0.0,1e-05]
[1779088746810,52.19,76822.09,0.0,-1.0,0.0,1e-05]
[1779088746792,52.19,76820.2,0.0,-1.0,0.0,1e-05]
[1779088751935,52.19,76819.63,0.0,-1.0,0.0,1e-05]
[1779088754956,52.19,76818.13,0.0,-1.0,0.0,1e-05]
[1779088756432,52.19,76818.13,0.0,-1.0,0.0,1e-05]
[1779088756561,52.19,76818.13,0.0,-1.0,0.0,1e-05]
[1779088756999,52.19,76817.47,0.0,-1.0,0.0,1e-05]
[1779088757059,52.19,76817.47,0.0,-1.0,0.0,1e-05]
[1779088757097,52.19,76817.61,0.0,-1.0,0.0,1e-05]
[1779088762005,52.19,76816.06,0.0,-1.0,0.0,1e-05]
[1779088767040,52.19,76815.92,0.0,-1.0,0.0,1e-05]
[1779088771068,52.19,76815.81,0.0,-1.0,0.0,1e-05]
[1779088777409,52.19,76815.1,0.0,-1.0,0.0,1e-05]
[1779088777560,52.19,76815.1,0.0,-1.0,0.0,1e-05]
[1779088780131,52.19,76812.17,0.0,-1.0,0.0,1e-05]
[1779088781287,52.19,76812.17,0.0,-1.0,0.0,1e-05]
[1779088781309,52.19,76812.17,0.0,-1.0,0.0,1e-05]
[1779088781387,52.19,76810.52,0.0,-1.0,0.0,1e-05]
[1779088782145,52.19,76808.95,0.0,-1.0,0.0,1e-05]
[1779088783152,52.19,76803.67,0.0,-1.0,0.0,1e-05]
[1779088785166,52.19,76808.01,0.0,-1.0,0.0,1e-05]
[1779088786698,52.19,76808.01,0.0,-1.0,0.0,1e-05]
[1779088786809,52.19,76808.01,0.0,-1.0,0.0,1e-05]
[1779088792494,52.19,76808.5,0.0,-1.0,0.0,1e-05]
[1779088792560,52.19,76808.5,0.0,-1.0,0.0,1e-05]
[1779088792595,52.19,76810.87,0.0,-1.0,0.0,1e-05]
[1779088793305,52.19,76810.87,0.0,-1.0,0.0,1e-05]
[1779088793561,52.19,76810.87,0.0,-1.0,0.0,1e-05]
[1779088793662,52.19,76808.85,0.0,-1.0,0.0,1e-05]
[1779088795787,52.19,76808.52,0.0,-1.0,0.0,1e-05]
[1779088795808,52.19,76808.52,0.0,-1.0,0.0,1e-05]
[1779088795831,52.19,76803.99,0.0,-1.0,0.0,1e-05]
[1779088796243,52.19,76798.46,0.0,-1.0,0.0,1e-05]
[1779088797250,52.19,76796.91,0.0,-1.0,0.0,1e-05]
[1779088800067,52.19,76796.03,0.0,-1.0,0.0,1e-05]
[1779088800310,52.19,76796.03,0.0,-1.0,0.0,1e-05]
[1779088800390,52.19,76795.5,0.0,-1.0,0.0,1e-05]
[1779088801279,52.19,76788.38,0.0,-1.0,0.0,1e-05]
[1779088802293,52.19,76783.45,0.0,-1.0,0.0,1e-05]
[1779088803561,52.19,76783.45,0.0,-1.0,0.0,1e-05]
[1779088809335,52.19,76781.09,0.0,-1.0,0.0,1e-05]
[1779088810342,52.19,76775.51,0.0,-1.0,0.0,1e-05]
[1779088811349,52.19,76767.18,0.0,-1.0,0.0,1e-05]
[1779088812356,52.19,76767.91,0.0,-1.0,0.0,1e-05]
[1779088813911,52.19,76768.1,0.0,-1.0,0.0,1e-05]
[1779088814059,52.19,76768.1,0.0,-1.0,0.0,1e-05]
[1779088814675,52.19,76768.1,0.0,-1.0,0.0,1e-05]
[1779088814807,52.19,76768.1,0.0,-1.0,0.0,1e-05]
[1779088814773,52.19,76768.17,0.0,-1.0,0.0,1e-05]
[1779088815377,52.19,76766.19,0.0,-1.0,0.0,1e-05]
[1779088820414,52.19,76764.35,0.0,-1.0,0.0,1e-05]
[1779088822428,52.19,76761.91,0.0,-1.0,0.0,1e-05]
[1779088825149,52.19,76761.25,0.0,-1.0,0.0,1e-05]
[1779088825312,52.19,76761.25,0.0,-1.0,0.0,1e-05]
[1779088830486,52.19,76762.11,0.0,-1.0,0.0,1e-05]
[1779088831492,52.19,76763.72,0.0,-1.0,0.0,1e-05]
[1779088833367,52.19,76763.82,0.0,-1.0,0.0,1e-05]
[1779088833561,52.19,76763.82,0.0,-1.0,0.0,1e-05]
[1779088834084,52.19,76763.77,0.0,-1.0,0.0,1e-05]
[1779088834311,52.19,76763.77,0.0,-1.0,0.0,1e-05]
[1779088834513,52.19,76764.0,0.0,-1.0,0.0,1e-05]
[1779088839548,52.19,76766.96,0.0,-1.0,0.0,1e-05]
[1779088840187,52.19,76766.96,0.0,-1.0,0.0,1e-05]
[1779088840309,52.19,76766.96,0.0,-1.0,0.0,1e-05]
[1779088843576,52.19,76773.84,0.0,-1.0,0.0,1e-05]
[1779088844583,52.19,76776.16,0.0,-1.0,0.0,1e-05]
[1779088845573,52.19,76776.16,0.0,-1.0,0.0,1e-05]
[1779088845810,52.19,76776.16,0.0,-1.0,0.0,1e-05]
[1779088845897,52.19,76777.72,0.0,-1.0,0.0,1e-05]
[1779088846316,52.19,76777.72,0.0,-1.0,0.0,1e-05]
[1779088846560,52.19,76777.72,0.0,-1.0,0.0,1e-05]
[1779088846597,52.19,76777.74,0.0,-1.0,0.0,1e-05]
[1779088851826,52.19,76776.75,0.0,-1.0,0.0,1e-05]
[1779088852059,52.19,76775.52,0.0,-1.0,0.0,1e-05]
[1779088853647,52.19,76775.31,0.0,-1.0,0.0,1e-05]
[1779088853808,52.19,76775.31,0.0,-1.0,0.0,1e-05]
[1779088853823,52.19,76771.98,0.0,-1.0,0.0,1e-05]
[1779088854276,52.19,76771.98,0.0,-1.0,0.0,1e-05]
[1779088854308,52.19,76771.98,0.0,-1.0,0.0,1e-05]
[1779088854653,52.19,76763.75,0.0,-1.0,0.0,1e-05]
[1779088855660,52.19,76755.52,0.0,-1.0,0.0,1e-05]
[1779088856667,52.19,76748.05,0.0,-1.0,0.0,1e-05]
[1779088857520,52.19,76748.05,0.0,-1.0,0.0,1e-05]
[1779088857561,52.19,76748.05,0.0,-1.0,0.0,1e-05]
[1779088857674,52.19,76747.04,0.0,-1.0,0.0,1e-05]
[1779088859691,52.19,76745.5,0.0,-1.0,0.0,1e-05]
[1779088860698,52.19,76742.92,0.0,-1.0,0.0,1e-05]
[1779088862015,52.19,76742.89,0.0,-1.0,0.0,1e-05]
[1779088862062,52.19,76742.89,0.0,-1.0,0.0,1e-05]
[1779088862235,52.19,76742.89,0.0,-1.0,0.0,1e-05]
[1779088862309,52.19,76742.89,0.0,-1.0,0.0,1e-05]
[1779088862712,52.19,76743.5,0.0,-1.0,0.0,1e-05]
[1779088864726,52.19,76739.03,0.0,-1.0,0.0,1e-05]
[1779088865733,52.19,76737.47,0.0,-1.0,0.0,1e-05]
[1779088868269,52.19,76737.41,0.0,-1.0,0.0,1e-05]
[1779088868309,52.19,76737.41,0.0,-1.0,0.0,1e-05]
[1779088873791,52.19,76737.32,0.0,-1.0,0.0,1e-05]
[1779088874415,52.19,76737.32,0.0,-1.0,0.0,1e-05]
[1779088874571,52.19,76737.32,0.0,-1.0,0.0,1e-05]
[1779088874797,52.19,76731.63,0.0,-1.0,0.0,1e-05]
[1779088875804,52.19,76728.59,0.0,-1.0,0.0,1e-05]
[1779088876811,52.19,76727.13,0.0,-1.0,0.0,1e-05]
[1779088877627,52.19,76727.13,0.0,-1.0,0.0,1e-05]
[1779088877808,52.19,76727.13,0.0,-1.0,0.0,1e-05]
[1779088877818,52.19,76726.79,0.0,-1.0,0.0,1e-05]
[1779088879832,52.19,76731.09,0.0,-1.0,0.0,1e-05]
[1779088880335,52.19,76731.09,0.0,-1.0,0.0,1e-05]
[1779088880561,52.19,76731.09,0.0,-1.0,0.0,1e-05]
[1779088881846,52.19,76734.03,0.0,-1.0,0.0,1e-05]
[1779088883860,52.19,76736.37,0.0,-1.0,0.0,1e-05]
[1779088884680,52.19,76736.37,0.0,-1.0,0.0,1e-05]
[1779088884754,52.19,76736.37,0.0,-1.0,0.0,1e-05]
[1779088884774,52.19,76736.37,0.0,-1.0,0.0,1e-05]
[1779088884867,52.19,76738.71,0.0,-1.0,0.0,1e-05]
[1779088886893,52.19,76740.17,0.0,-1.0,0.0,1e-05]
[1779088889903,52.19,76741.55,0.0,-1.0,0.0,1e-05]
[1779088891917,52.19,76742.11,0.0,-1.0,0.0,1e-05]
[1779088892924,52.19,76743.91,0.0,-1.0,0.0,1e-05]
[1779088893931,52.19,76748.71,0.0,-1.0,0.0,1e-05]
[1779088894938,52.19,76750.41,0.0,-1.0,0.0,1e-05]
[1779088895544,52.19,76750.41,0.0,-1.0,0.0,1e-05]
[1779088895572,52.19,76750.41,0.0,-1.0,0.0,1e-05]
[1779088896978,52.19,76750.49,0.0,-1.0,0.0,1e-05]
[1779088897058,52.19,76750.95,0.0,-1.0,0.0,1e-05]
[1779088897959,52.19,76751.13,0.0,-1.0,0.0,1e-05]
[1779088901987,52.19,76754.99,0.0,-1.0,0.0,1e-05]
[1779088903187,52.19,76754.99,0.0,-1.0,0.0,1e-05]
[1779088903312,52.19,76754.99,0.0,-1.0,0.0,1e-05]
[1779088903386,52.19,76756.67,0.0,-1.0,0.0,1e-05]
[1779088906437,52.19,76756.9,0.0,-1.0,0.0,1e-05]
[1779088906560,52.19,76756.9,0.0,-1.0,0.0,1e-05]
[1779088906661,52.19,76761.1,0.0,-1.0,0.0,1e-05]
[1779088912057,52.19,76761.53,0.0,-1.0,0.0,1e-05]
[1779088917092,52.19,76761.99,0.0,-1.0,0.0,1e-05]
[1779088920258,52.19,76761.99,0.0,-1.0,0.0,1e-05]
[1779088920309,52.19,76761.99,0.0,-1.0,0.0,1e-05]
[1779088924874,52.19,76762.49,0.0,-1.0,0.0,1e-05]
[1779088925060,52.19,76763.28,0.0,-1.0,0.0,1e-05]
[1779088925149,52.19,76772.49,0.0,-1.0,0.0,1e-05]
[1779088927079,52.19,76773.03,0.0,-1.0,0.0,1e-05]
[1779088927308,52.19,76773.03,0.0,-1.0,0.0,1e-05]
[1779088927421,52.19,76773.03,0.0,-1.0,0.0,1e-05]
[1779088927562,52.19,76773.03,0.0,-1.0,0.0,1e-05]
[1779088927624,52.19,76763.84,0.0,-1.0,0.0,1e-05]
[1779088928171,52.19,76760.5,0.0,-1.0,0.0,1e-05]
[1779088929178,52.19,76761.56,0.0,-1.0,0.0,1e-05]
[1779088932101,52.19,76760.81,0.0,-1.0,0.0,1e-05]
[1779088932311,52.19,76760.81,0.0,-1.0,0.0,1e-05]
[1779088936082,52.19,76760.68,0.0,-1.0,0.0,1e-05]
[1779088936308,52.19,76760.68,0.0,-1.0,0.0,1e-05]
[1779088936311,52.19,76763.41,0.0,-1.0,0.0,1e-05]
[1779088937693,52.19,76763.41,0.0,-1.0,0.0,1e-05]
[1779088937808,52.19,76763.41,0.0,-1.0,0.0,1e-05]
[1779088937910,52.19,76767.82,0.0,-1.0,0.0,1e-05]
[1779088938241,52.19,76770.55,0.0,-1.0,0.0,1e-05]
[1779088940255,52.19,76772.55,0.0,-1.0,0.0,1e-05]
[1779088945299,52.19,76773.24,0.0,-1.0,0.0,1e-05]
[1779088950334,52.19,76775.84,0.0,-1.0,0.0,1e-05]
[1779088951561,52.19,76775.84,0.0,-1.0,0.0,1e-05]
[1779088951576,52.19,76775.84,0.0,-1.0,0.0,1e-05]
[1779088952348,52.19,76777.64,0.0,-1.0,0.0,1e-05]
[1779088956887,52.19,76777.63,0.0,-1.0,0.0,1e-05]
[1779088956988,52.19,76777.88,0.0,-1.0,0.0,1e-05]
[1779088957060,52.19,76777.88,0.0,-1.0,0.0,1e-05]
[1779088957560,52.19,76777.88,0.0,-1.0,0.0,1e-05]
[1779088957661,52.19,76779.5,0.0,-1.0,0.0,1e-05]
[1779088961411,52.19,76784.12,0.0,-1.0,0.0,1e-05]
[1779088962418,52.19,76786.66,0.0,-1.0,0.0,1e-05]
[1779088964121,52.19,76786.6,0.0,-1.0,0.0,1e-05]
[1779088964309,52.19,76786.6,0.0,-1.0,0.0,1e-05]
[1779088964432,52.19,76786.66,0.0,-1.0,0.0,1e-05]
[1779088967361,52.19,76787.15,0.0,-1.0,0.0,1e-05]
[1779088967562,52.19,76787.15,0.0,-1.0,0.0,1e-05]
[1779088973063,52.19,76787.11,0.0,-1.0,0.0,1e-05]
[1779088974282,52.19,76786.71,0.0,-1.0,0.0,1e-05]
[1779088974308,52.19,76786.71,0.0,-1.0,0.0,1e-05]
[1779088974504,52.19,76786.68,0.0,-1.0,0.0,1e-05]
[1779088975510,52.19,76783.74,0.0,-1.0,0.0,1e-05]
[1779088977916,52.19,76782.49,0.0,-1.0,0.0,1e-05]
[1779088978060,52.19,76782.49,0.0,-1.0,0.0,1e-05]
[1779088982559,52.19,76784.11,0.0,-1.0,0.0,1e-05]
[1779088983566,52.19,76791.82,0.0,-1.0,0.0,1e-05]
[1779088984461,52.19,76791.82,0.0,-1.0,0.0,1e-05]
[1779088984559,52.19,76791.82,0.0,-1.0,0.0,1e-05]
[1779088984573,52.19,76795.13,0.0,-1.0,0.0,1e-05]
[1779088986271,52.19,76796.33,0.0,-1.0,0.0,1e-05]
[1779088986311,52.19,76796.33,0.0,-1.0,0.0,1e-05]
[1779088991622,52.19,76796.9,0.0,-1.0,0.0,1e-05]
[1779088992297,52.19,76796.9,0.0,-1.0,0.0,1e-05]
[1779088992308,52.19,76796.9,0.0,-1.0,0.0,1e-05]
[1779088992629,52.19,76797.1,0.0,-1.0,0.0,1e-05]
[1779088993636,52.19,76789.18,0.0,-1.0,0.0,1e-05]
[1779088994643,52.19,76782.72,0.0,-1.0,0.0,1e-05]
[1779088995654,52.19,76782.72,0.0,-1.0,0.0,1e-05]
[1779088995809,52.19,76782.72,0.0,-1.0,0.0,1e-05]
[1779089001692,52.19,76780.68,0.0,-1.0,0.0,1e-05]
[1779089006727,52.19,76782.53,0.0,-1.0,0.0,1e-05]
[1779089007657,52.19,76782.53,0.0,-1.0,0.0,1e-05]
[1779089007809,52.19,76782.53,0.0,-1.0,0.0,1e-05]
[1779089007910,52.19,76782.41,0.0,-1.0,0.0,1e-05]
[1779089009337,52.19,76782.34,0.0,-1.0,0.0,1e-05]
[1779089009559,52.19,76782.34,0.0,-1.0,0.0,1e-05]
[1779089011763,52.19,76782.38,0.0,-1.0,0.0,1e-05]
[1779089016799,52.19,76782.3,0.0,-1.0,0.0,1e-05]
[1779089021833,52.19,76782.26,0.0,-1.0,0.0,1e-05]
[1779089027268,52.19,76782.33,0.0,-1.0,0.0,1e-05]
[1779089027310,52.19,76782.33,0.0,-1.0,0.0,1e-05]
[1779089027875,52.19,76781.97,0.0,-1.0,0.0,1e-05]
[1779089029394,52.19,76781.94,0.0,-1.0,0.0,1e-05]
[1779089029561,52.19,76781.94,0.0,-1.0,0.0,1e-05]
[1779089034924,52.19,76782.31,0.0,-1.0,0.0,1e-05]
[1779089035306,52.19,76782.31,0.0,-1.0,0.0,1e-05]
[1779089035561,52.19,76782.31,0.0,-1.0,0.0,1e-05]
[1779089035931,52.19,76782.39,0.0,-1.0,0.0,1e-05]
[1779089036646,52.19,76782.39,0.0,-1.0,0.0,1e-05]
[1779089036809,52.19,76782.39,0.0,-1.0,0.0,1e-05]
[1779089041973,52.19,76782.39,0.0,-1.0,0.0,1e-05]
[1779089044879,52.19,76783.11,0.0,-1.0,0.0,1e-05]
[1779089045059,52.19,76783.11,0.0,-1.0,0.0,1e-05]
[1779089045134,52.19,76782.87,0.0,-1.0,0.0,1e-05]
[1779089045992,52.19,76782.87,0.0,-1.0,0.0,1e-05]
[1779089046062,52.19,76782.87,0.0,-1.0,0.0,1e-05]
[1779089054059,52.19,76782.17,0.0,-1.0,0.0,1e-05]
[1779089055066,52.19,76778.61,0.0,-1.0,0.0,1e-05]
[1779089056073,52.19,76776.08,0.0,-1.0,0.0,1e-05]
[1779089056670,52.19,76776.08,0.0,-1.0,0.0,1e-05]
[1779089056809,52.19,76776.08,0.0,-1.0,0.0,1e-05]
[1779089057080,52.19,76778.22,0.0,-1.0,0.0,1e-05]
[1779089058244,52.19,76779.34,0.0,-1.0,0.0,1e-05]
[1779089058314,52.19,76779.34,0.0,-1.0,0.0,1e-05]
[1779089061115,52.19,76780.66,0.0,-1.0,0.0,1e-05]
[1779089061624,52.19,76780.66,0.0,-1.0,0.0,1e-05]
[1779089061808,52.19,76780.66,0.0,-1.0,0.0,1e-05]
[1779089062116,52.19,76785.27,0.0,-1.0,0.0,1e-05]
[1779089063123,52.19,76787.57,0.0,-1.0,0.0,1e-05]
[1779089064130,52.19,76790.72,0.0,-1.0,0.0,1e-05]
[1779089064840,52.19,76790.72,0.0,-1.0,0.0,1e-05]
[1779089065059,52.19,76790.72,0.0,-1.0,0.0,1e-05]
[1779089069165,52.19,76792.22,0.0,-1.0,0.0,1e-05]
[1779089070864,52.19,76792.22,0.0,-1.0,0.0,1e-05]
[1779089071059,52.19,76792.22,0.0,-1.0,0.0,1e-05]
[1779089071160,52.19,76791.35,0.0,-1.0,0.0,1e-05]
[1779089072858,52.19,76791.5,0.0,-1.0,0.0,1e-05]
[1779089073059,52.19,76791.5,0.0,-1.0,0.0,1e-05]
[1779089080019,52.19,76791.29,0.0,-1.0,0.0,1e-05]
[1779089080061,52.19,76791.29,0.0,-1.0,0.0,1e-05]
[1779089080162,52.19,76791.26,0.0,-1.0,0.0,1e-05]
[1779089081532,52.19,76791.26,0.0,-1.0,0.0,1e-05]
[1779089081565,52.19,76791.26,0.0,-1.0,0.0,1e-05]
[1779089084271,52.19,76792.48,0.0,-1.0,0.0,1e-05]
[1779089085759,52.19,76792.48,0.0,-1.0,0.0,1e-05]
[1779089085810,52.19,76792.48,0.0,-1.0,0.0,1e-05]
[1779089085860,52.19,76793.33,0.0,-1.0,0.0,1e-05]
[1779089086285,52.19,76795.04,0.0,-1.0,0.0,1e-05]
[1779089087619,52.19,76795.04,0.0,-1.0,0.0,1e-05]
[1779089087810,52.19,76795.04,0.0,-1.0,0.0,1e-05]
[1779089090320,52.19,76787.91,0.0,-1.0,0.0,1e-05]
[1779089091323,52.19,76787.91,0.0,-1.0,0.0,1e-05]
[1779089091560,52.19,76787.91,0.0,-1.0,0.0,1e-05]
[1779089091634,52.19,76785.66,0.0,-1.0,0.0,1e-05]
[1779089092475,52.19,76785.66,0.0,-1.0,0.0,1e-05]
[1779089092562,52.19,76785.66,0.0,-1.0,0.0,1e-05]
[1779089098376,52.19,76785.98,0.0,-1.0,0.0,1e-05]
[1779089099891,52.19,76785.98,0.0,-1.0,0.0,1e-05]
[1779089100059,52.19,76785.98,0.0,-1.0,0.0,1e-05]
[1779089100157,52.19,76786.65,0.0,-1.0,0.0,1e-05]
[1779089102120,52.19,76786.28,0.0,-1.0,0.0,1e-05]
[1779089102161,52.19,76789.56,0.0,-1.0,0.0,1e-05]
[1779089102309,52.19,76789.56,0.0,-1.0,0.0,1e-05]
[1779089102404,52.19,76790.62,0.0,-1.0,0.0,1e-05]
[1779089103411,52.19,76789.55,0.0,-1.0,0.0,1e-05]
[1779089104995,52.19,76789.55,0.0,-1.0,0.0,1e-05]
[1779089105059,52.19,76789.55,0.0,-1.0,0.0,1e-05]
[1779089105137,52.19,76789.54,0.0,-1.0,0.0,1e-05]
[1779089105662,52.19,76789.54,0.0,-1.0,0.0,1e-05]
[1779089105808,52.19,76789.54,0.0,-1.0,0.0,1e-05]
[1779089105884,52.19,76791.57,0.0,-1.0,0.0,1e-05]
[1779089106432,52.19,76792.53,0.0,-1.0,0.0,1e-05]
[1779089107627,52.19,76795.3,0.0,-1.0,0.0,1e-05]
[1779089108313,52.19,76795.3,0.0,-1.0,0.0,1e-05]
[1779089108560,52.19,76795.3,0.0,-1.0,0.0,1e-05]
[1779089108661,52.19,76796.71,0.0,-1.0,0.0,1e-05]
[1779089112960,52.19,76796.64,0.0,-1.0,0.0,1e-05]
[1779089113058,52.19,76796.64,0.0,-1.0,0.0,1e-05]
[1779089113129,52.19,76796.18,0.0,-1.0,0.0,1e-05]
[1779089116503,52.19,76805.82,0.0,-1.0,0.0,1e-05]
[1779089117510,52.19,76810.83,0.0,-1.0,0.0,1e-05]
[1779089118517,52.19,76812.54,0.0,-1.0,0.0,1e-05]
[1779089119961,52.19,76812.54,0.0,-1.0,0.0,1e-05]
[1779089120065,52.19,76812.54,0.0,-1.0,0.0,1e-05]
[1779089122545,52.19,76814.03,0.0,-1.0,0.0,1e-05]
[1779089123552,52.19,76815.52,0.0,-1.0,0.0,1e-05]
[1779089126446,52.19,76815.91,0.0,-1.0,0.0,1e-05]
[1779089126559,52.19,76815.91,0.0,-1.0,0.0,1e-05]
[1779089126764,52.19,76817.4,0.0,-1.0,0.0,1e-05]
[1779089128509,52.19,76817.42,0.0,-1.0,0.0,1e-05]
[1779089128561,52.19,76817.42,0.0,-1.0,0.0,1e-05]
[1779089131608,52.19,76817.83,0.0,-1.0,0.0,1e-05]
[1779089134630,52.19,76829.35,0.0,-1.0,0.0,1e-05]
[1779089135637,52.19,76838.79,0.0,-1.0,0.0,1e-05]
[1779089136644,52.19,76845.85,0.0,-1.0,0.0,1e-05]
[1779089137629,52.19,76845.85,0.0,-1.0,0.0,1e-05]
[1779089137808,52.19,76845.85,0.0,-1.0,0.0,1e-05]
[1779089137844,52.19,76846.57,0.0,-1.0,0.0,1e-05]
[1779089138658,52.19,76847.42,0.0,-1.0,0.0,1e-05]
[1779089139671,52.19,76849.13,0.0,-1.0,0.0,1e-05]
[1779089140675,52.19,76852.71,0.0,-1.0,0.0,1e-05]
[1779089141682,52.19,76853.85,0.0,-1.0,0.0,1e-05]
[1779089142689,52.19,76858.45,0.0,-1.0,0.0,1e-05]
[1779089143696,52.19,76861.27,0.0,-1.0,0.0,1e-05]
[1779089144865,52.19,76861.27,0.0,-1.0,0.0,1e-05]
[1779089145058,52.19,76861.27,0.0,-1.0,0.0,1e-05]
[1779089145159,52.19,76860.39,0.0,-1.0,0.0,1e-05]
[1779089145711,52.19,76861.62,0.0,-1.0,0.0,1e-05]
[1779089147724,52.19,76860.69,0.0,-1.0,0.0,1e-05]
[1779089150745,52.19,76859.87,0.0,-1.0,0.0,1e-05]
[1779089152250,52.19,76859.87,0.0,-1.0,0.0,1e-05]
[1779089152310,52.19,76859.7,0.0,-1.0,0.0,1e-05]
[1779089158801,52.19,76869.1,0.0,-1.0,0.0,1e-05]
[1779089159808,52.19,76872.48,0.0,-1.0,0.0,1e-05]
[1779089160815,52.19,76878.96,0.0,-1.0,0.0,1e-05]
[1779089161829,52.19,76894.35,0.0,-1.0,0.0,1e-05]
[1779089162830,52.19,76903.79,0.0,-1.0,0.0,2e-05]
[1779089163837,52.19,76909.03,0.0,-1.0,0.0,2e-05]
[1779089164947,52.19,76913.21,0.0,-1.0,0.0,2e-05]
[1779089165851,52.19,76917.08,0.0,-1.0,0.0,2e-05]
[1779089166860,52.19,76926.18,0.0,-1.0,0.0,2e-05]
[1779089167867,52.19,76934.86,0.0,-1.0,0.0,2e-05]
[1779089168874,52.19,76939.87,0.0,-1.0,0.0,2e-05]
[1779089169881,52.19,76947.51,0.0,-1.0,0.0,2e-05]
[1779089170888,52.19,76953.58,0.0,-1.0,0.0,2e-05]
[1779089172902,52.19,76949.07,0.0,-1.0,0.0,2e-05]
[1779089173909,52.19,76942.92,0.0,-1.0,0.0,2e-05]
[1779089174916,52.19,76938.43,0.0,-1.0,0.0,2e-05]
[1779089175923,52.19,76936.82,0.0,-1.0,0.0,2e-05]
[1779089176930,52.19,76935.19,0.0,-1.0,0.0,2e-05]
[1779089177937,52.19,76929.7,0.0,-1.0,0.0,2e-05]
[1779089178944,52.19,76936.42,0.0,-1.0,0.0,2e-05]
[1779089179951,52.19,76943.24,0.0,-1.0,0.0,2e-05]
[1779089180958,52.19,76940.65,0.0,-1.0,0.0,2e-05]
[1779089183140,52.19,76940.36,0.0,-1.0,0.0,2e-05]
[1779089183241,52.19,76940.52,0.0,-1.0,0.0,2e-05]
[1779089183308,52.19,76940.52,0.0,-1.0,0.0,2e-05]
[1779089183979,52.19,76940.45,0.0,-1.0,0.0,2e-05]
[1779089184989,52.19,76942.18,0.0,-1.0,0.0,2e-05]
[1779089185996,52.19,76947.7,0.0,-1.0,0.0,2e-05]
[1779089187003,52.19,76961.82,0.0,-1.0,0.0,2e-05]
[1779089188017,52.19,76969.2,0.0,-1.0,0.0,2e-05]
[1779089189157,52.19,76969.2,0.0,-1.0,0.0,2e-05]
[1779089189170,52.19,76969.51,0.0,-1.0,0.0,2e-05]
[1779089189309,52.19,76969.51,0.0,-1.0,0.0,2e-05]
[1779089190031,52.19,76972.42,0.0,-1.0,0.0,2e-05]
[1779089191038,52.19,76972.78,0.0,-1.0,0.0,2e-05]
[1779089195066,52.19,76968.73,0.0,-1.0,0.0,2e-05]
[1779089196073,52.19,76965.9,0.0,-1.0,0.0,2e-05]
[1779089199060,52.19,76965.81,0.0,-1.0,0.0,2e-05]
[1779089199094,52.19,76965.78,0.0,-1.0,0.0,2e-05]
[1779089199850,52.19,76965.78,0.0,-1.0,0.0,2e-05]
[1779089200060,52.19,76965.78,0.0,-1.0,0.0,2e-05]
[1779089205136,52.19,76966.0,0.0,-1.0,0.0,2e-05]
[1779089206143,52.19,76969.64,0.0,-1.0,0.0,2e-05]
[1779089207150,52.19,76976.45,0.0,-1.0,0.0,2e-05]
[1779089208157,52.19,76980.92,0.0,-1.0,0.0,2e-05]
[1779089209734,52.19,76981.39,0.0,-1.0,0.0,2e-05]
[1779089209810,52.19,76981.39,0.0,-1.0,0.0,2e-05]
[1779089211058,52.19,76981.65,0.0,-1.0,0.0,2e-05]
[1779089211308,52.19,76981.65,0.0,-1.0,0.0,2e-05]
[1779089211178,52.19,76981.5,0.0,-1.0,0.0,2e-05]
[1779089216237,52.19,76994.82,0.0,-1.0,0.0,2e-05]
[1779089217088,52.19,76994.82,0.0,-1.0,0.0,2e-05]
[1779089217233,52.19,77016.83,0.0,-1.0,0.0,2e-05]
[1779089218240,52.19,77021.8,0.0,-1.0,0.0,2e-05]
[1779089219247,52.19,77024.08,0.0,-1.0,0.0,2e-05]
[1779089220877,52.19,77024.46,0.0,-1.0,0.0,2e-05]
[1779089222268,52.19,77021.85,0.0,-1.0,0.0,2e-05]
[1779089223059,52.19,77021.85,0.0,-1.0,0.0,2e-05]
[1779089223276,52.19,77017.82,0.0,-1.0,0.0,2e-05]
[1779089224282,52.19,77013.15,0.0,-1.0,0.0,2e-05]
[1779089225289,52.19,77007.87,0.0,-1.0,0.0,2e-05]
[1779089226296,52.19,77004.15,0.0,-1.0,0.0,2e-05]
[1779089229317,52.19,77001.44,0.0,-1.0,0.0,2e-05]
[1779089230324,52.19,76999.17,0.0,-1.0,0.0,2e-05]
[1779089233345,52.19,76995.48,0.0,-1.0,0.0,2e-05]
[1779089234325,52.19,76995.48,0.0,-1.0,0.0,2e-05]
[1779089234562,52.19,76995.48,0.0,-1.0,0.0,2e-05]
[1779089235058,52.19,76995.48,0.0,-1.0,0.0,2e-05]
[1779089235089,52.19,76996.09,0.0,-1.0,0.0,2e-05]
[1779089236367,52.19,76994.08,0.0,-1.0,0.0,2e-05]
[1779089237373,52.19,76990.86,0.0,-1.0,0.0,2e-05]
[1779089239994,52.19,76990.45,0.0,-1.0,0.0,2e-05]
[1779089240064,52.19,76990.45,0.0,-1.0,0.0,2e-05]
[1779089240394,52.19,76982.81,0.0,-1.0,0.0,2e-05]
[1779089241841,52.19,76977.23,0.0,-1.0,0.0,2e-05]
[1779089242549,52.19,76977.23,0.0,-1.0,0.0,2e-05]
[1779089242563,52.19,76977.23,0.0,-1.0,0.0,2e-05]
[1779089243416,52.19,76973.24,0.0,-1.0,0.0,2e-05]
[1779089245430,52.19,76971.46,0.0,-1.0,0.0,2e-05]
[1779089246437,52.19,76968.3,0.0,-1.0,0.0,2e-05]
[1779089247599,52.19,76968.3,0.0,-1.0,0.0,2e-05]
[1779089247808,52.19,76968.3,0.0,-1.0,0.0,2e-05]
[1779089247888,52.19,76966.57,0.0,-1.0,0.0,2e-05]
[1779089248451,52.19,76969.35,0.0,-1.0,0.0,2e-05]
[1779089249458,52.19,76979.51,0.0,-1.0,0.0,2e-05]
[1779089251321,52.19,76979.51,0.0,-1.0,0.0,2e-05]
[1779089251355,52.19,76984.94,0.0,-1.0,0.0,2e-05]
[1779089251558,52.19,76984.94,0.0,-1.0,0.0,2e-05]
[1779089253184,52.19,76985.03,0.0,-1.0,0.0,2e-05]
[1779089253308,52.19,76985.03,0.0,-1.0,0.0,2e-05]
[1779089253349,52.19,76985.16,0.0,-1.0,0.0,2e-05]
[1779089256507,52.19,76992.34,0.0,-1.0,0.0,2e-05]
[1779089258012,52.19,76992.34,0.0,-1.0,0.0,2e-05]
[1779089258062,52.19,76992.34,0.0,-1.0,0.0,2e-05]
[1779089258160,52.19,76993.87,0.0,-1.0,0.0,2e-05]
[1779089260535,52.19,76999.56,0.0,-1.0,0.0,2e-05]
[1779089261542,52.19,77003.04,0.0,-1.0,0.0,2e-05]
[1779089262403,52.19,77003.04,0.0,-1.0,0.0,2e-05]
[1779089262562,52.19,77003.04,0.0,-1.0,0.0,2e-05]
[1779089262612,52.19,77001.05,0.0,-1.0,0.0,2e-05]
[1779089264538,52.19,76999.82,0.0,-1.0,0.0,2e-05]
[1779089264561,52.19,76999.82,0.0,-1.0,0.0,2e-05]
[1779089264563,52.19,76999.72,0.0,-1.0,0.0,2e-05]
[1779089265570,52.19,76995.88,0.0,-1.0,0.0,2e-05]
[1779089267038,52.19,76995.88,0.0,-1.0,0.0,2e-05]
[1779089267059,52.19,76995.88,0.0,-1.0,0.0,2e-05]
[1779089272619,52.19,76999.03,0.0,-1.0,0.0,2e-05]
[1779089273626,52.19,76995.17,0.0,-1.0,0.0,2e-05]
[1779089274707,52.19,76995.17,0.0,-1.0,0.0,2e-05]
[1779089274808,52.19,76995.17,0.0,-1.0,0.0,2e-05]
[1779089276647,52.19,76988.57,0.0,-1.0,0.0,2e-05]
[1779089277881,52.19,76988.57,0.0,-1.0,0.0,2e-05]
[1779089278058,52.19,76988.57,0.0,-1.0,0.0,2e-05]
[1779089278159,52.19,76986.12,0.0,-1.0,0.0,2e-05]
[1779089280675,52.19,76981.56,0.0,-1.0,0.0,2e-05]
[1779089281685,52.19,76979.82,0.0,-1.0,0.0,2e-05]
[1779089282692,52.19,76975.23,0.0,-1.0,0.0,2e-05]
[1779089283699,52.19,76969.54,0.0,-1.0,0.0,2e-05]
[1779089284706,52.19,76966.13,0.0,-1.0,0.0,2e-05]
[1779089285929,52.19,76966.13,0.0,-1.0,0.0,2e-05]
[1779089286060,52.19,76966.13,0.0,-1.0,0.0,2e-05]
[1779089286132,52.19,76963.86,0.0,-1.0,0.0,2e-05]
[1779089291756,52.19,76958.36,0.0,-1.0,0.0,2e-05]
[1779089292763,52.19,76953.42,0.0,-1.0,0.0,2e-05]
[1779089293770,52.19,76958.59,0.0,-1.0,0.0,2e-05]
[1779089294777,52.19,76961.95,0.0,-1.0,0.0,2e-05]
[1779089295784,52.19,76966.79,0.0,-1.0,0.0,2e-05]
[1779089296701,52.19,76966.79,0.0,-1.0,0.0,2e-05]
[1779089296809,52.19,76966.79,0.0,-1.0,0.0,2e-05]
[1779089299115,52.19,76966.9,0.0,-1.0,0.0,2e-05]
[1779089299310,52.19,76966.9,0.0,-1.0,0.0,2e-05]
[1779089299315,52.19,76967.04,0.0,-1.0,0.0,2e-05]
[1779089301826,52.19,76968.77,0.0,-1.0,0.0,2e-05]
[1779089303374,52.19,76968.77,0.0,-1.0,0.0,2e-05]
[1779089303561,52.19,76968.79,0.0,-1.0,0.0,2e-05]
[1779089304847,52.19,76973.33,0.0,-1.0,0.0,2e-05]
[1779089306861,52.19,76976.17,0.0,-1.0,0.0,2e-05]
[1779089307868,52.19,76981.92,0.0,-1.0,0.0,2e-05]
[1779089309179,52.19,76981.92,0.0,-1.0,0.0,2e-05]
[1779089309310,52.19,76981.92,0.0,-1.0,0.0,2e-05]
[1779089309331,52.19,76986.84,0.0,-1.0,0.0,2e-05]
[1779089311208,52.19,76988.08,0.0,-1.0,0.0,2e-05]
[1779089311308,52.19,76988.08,0.0,-1.0,0.0,2e-05]
[1779089311410,52.19,76987.24,0.0,-1.0,0.0,2e-05]
[1779089313910,52.19,76991.27,0.0,-1.0,0.0,2e-05]
[1779089316328,52.19,76991.44,0.0,-1.0,0.0,2e-05]
[1779089316559,52.19,76990.52,0.0,-1.0,0.0,2e-05]
[1779089316931,52.19,76984.24,0.0,-1.0,0.0,2e-05]
[1779089317938,52.19,76982.12,0.0,-1.0,0.0,2e-05]
[1779089320348,52.19,76983.21,0.0,-1.0,0.0,2e-05]
[1779089320561,52.19,76982.27,0.0,-1.0,0.0,2e-05]
[1779089320920,52.19,76982.27,0.0,-1.0,0.0,2e-05]
[1779089321058,52.19,76982.27,0.0,-1.0,0.0,2e-05]
[1779089321125,52.19,76982.84,0.0,-1.0,0.0,2e-05]
[1779089325793,52.19,76982.63,0.0,-1.0,0.0,2e-05]
[1779089325810,52.19,76982.63,0.0,-1.0,0.0,2e-05]
[1779089328012,52.19,76980.52,0.0,-1.0,0.0,2e-05]
[1779089329016,52.19,76977.01,0.0,-1.0,0.0,2e-05]
[1779089329775,52.19,76977.01,0.0,-1.0,0.0,2e-05]
[1779089329808,52.19,76977.01,0.0,-1.0,0.0,2e-05]
[1779089330023,52.19,76974.62,0.0,-1.0,0.0,2e-05]
[1779089331030,52.19,76976.77,0.0,-1.0,0.0,2e-05]
[1779089332259,52.19,76976.77,0.0,-1.0,0.0,2e-05]
[1779089332308,52.19,76976.77,0.0,-1.0,0.0,2e-05]
[1779089332410,52.19,76976.31,0.0,-1.0,0.0,2e-05]
[1779089337793,52.19,76977.65,0.0,-1.0,0.0,2e-05]
[1779089337809,52.19,76977.65,0.0,-1.0,0.0,2e-05]
[1779089340093,52.19,76972.01,0.0,-1.0,0.0,2e-05]
[1779089341132,52.19,76972.01,0.0,-1.0,0.0,2e-05]
[1779089341309,52.19,76972.01,0.0,-1.0,0.0,2e-05]
[1779089341363,52.19,76972.01,0.0,-1.0,0.0,2e-05]
[1779089341410,52.19,76970.89,0.0,-1.0,0.0,2e-05]
[1779089341561,52.19,76970.89,0.0,-1.0,0.0,2e-05]
[1779089347143,52.19,76969.71,0.0,-1.0,0.0,2e-05]
[1779089351342,52.19,76970.31,0.0,-1.0,0.0,2e-05]
[1779089351442,52.19,76973.61,0.0,-1.0,0.0,2e-05]
[1779089351564,52.19,76973.61,0.0,-1.0,0.0,2e-05]
[1779089355199,52.19,76976.12,0.0,-1.0,0.0,2e-05]
[1779089357697,52.19,76975.9,0.0,-1.0,0.0,2e-05]
[1779089357706,52.19,76975.9,0.0,-1.0,0.0,2e-05]
[1779089358389,52.19,76975.9,0.0,-1.0,0.0,2e-05]
[1779089358412,52.19,76975.78,0.0,-1.0,0.0,2e-05]
[1779089358560,52.19,76975.78,0.0,-1.0,0.0,2e-05]
[1779089365270,52.19,76975.56,0.0,-1.0,0.0,2e-05]
[1779089368601,52.19,76976.67,0.0,-1.0,0.0,2e-05]
[1779089368809,52.19,76976.67,0.0,-1.0,0.0,2e-05]
[1779089370305,52.19,76987.93,0.0,-1.0,0.0,2e-05]
[1779089371312,52.19,76996.3,0.0,-1.0,0.0,2e-05]
[1779089371499,52.19,76996.3,0.0,-1.0,0.0,2e-05]
[1779089371558,52.19,76996.3,0.0,-1.0,0.0,2e-05]
[1779089372319,52.19,76995.66,0.0,-1.0,0.0,2e-05]
[1779089374067,52.19,76995.42,0.0,-1.0,0.0,2e-05]
[1779089374308,52.19,76995.42,0.0,-1.0,0.0,2e-05]
[1779089374333,52.19,76996.58,0.0,-1.0,0.0,2e-05]
[1779089376278,52.19,76996.47,0.0,-1.0,0.0,2e-05]
[1779089376309,52.19,76996.47,0.0,-1.0,0.0,2e-05]
[1779089376347,52.19,76993.21,0.0,-1.0,0.0,2e-05]
[1779089377354,52.19,76991.55,0.0,-1.0,0.0,2e-05]
[1779089380375,52.19,76994.33,0.0,-1.0,0.0,2e-05]
[1779089381000,52.19,76994.33,0.0,-1.0,0.0,2e-05]
[1779089381060,52.19,76994.33,0.0,-1.0,0.0,2e-05]
[1779089381382,52.19,76996.0,0.0,-1.0,0.0,2e-05]
[1779089382205,52.19,76996.0,0.0,-1.0,0.0,2e-05]
[1779089382310,52.19,76996.0,0.0,-1.0,0.0,2e-05]
[1779089382389,52.19,76996.29,0.0,-1.0,0.0,2e-05]
[1779089387425,52.19,76994.87,0.0,-1.0,0.0,2e-05]
[1779089392363,52.19,76995.56,0.0,-1.0,0.0,2e-05]
[1779089392460,52.19,76995.82,0.0,-1.0,0.0,2e-05]
[1779089392560,52.19,76995.82,0.0,-1.0,0.0,2e-05]
[1779089393060,52.19,76995.82,0.0,-1.0,0.0,2e-05]
[1779089395075,52.19,76994.27,0.0,-1.0,0.0,2e-05]
[1779089400518,52.19,76994.12,0.0,-1.0,0.0,2e-05]
[1779089403088,52.19,76993.79,0.0,-1.0,0.0,2e-05]
[1779089403308,52.19,76993.79,0.0,-1.0,0.0,2e-05]
[1779089403362,52.19,76995.72,0.0,-1.0,0.0,2e-05]
[1779089407641,52.19,76995.84,0.0,-1.0,0.0,2e-05]
[1779089407808,52.19,76995.84,0.0,-1.0,0.0,2e-05]
[1779089407909,52.19,76992.77,0.0,-1.0,0.0,2e-05]
[1779089408559,52.19,76992.77,0.0,-1.0,0.0,2e-05]
[1779089408808,52.19,76992.77,0.0,-1.0,0.0,2e-05]
[1779089408883,52.19,76993.18,0.0,-1.0,0.0,2e-05]
[1779089414617,52.19,77003.95,0.0,-1.0,0.0,2e-05]
[1779089416227,52.19,77007.64,0.0,-1.0,0.0,2e-05]
[1779089417059,52.19,77007.64,0.0,-1.0,0.0,2e-05]
[1779089417636,52.19,77003.43,0.0,-1.0,0.0,2e-05]
[1779089418643,52.19,76998.12,0.0,-1.0,0.0,2e-05]
[1779089419650,52.19,76995.56,0.0,-1.0,0.0,2e-05]
[1779089421665,52.19,76999.46,0.0,-1.0,0.0,2e-05]
[1779089422777,52.19,76999.46,0.0,-1.0,0.0,2e-05]
[1779089422808,52.19,76999.46,0.0,-1.0,0.0,2e-05]
[1779089422878,52.19,77001.41,0.0,-1.0,0.0,2e-05]
[1779089423634,52.19,77001.41,0.0,-1.0,0.0,2e-05]
[1779089423809,52.19,77001.41,0.0,-1.0,0.0,2e-05]
[1779089429720,52.19,77001.47,0.0,-1.0,0.0,2e-05]
[1779089431734,52.19,77001.86,0.0,-1.0,0.0,2e-05]
[1779089432742,52.19,76998.53,0.0,-1.0,0.0,2e-05]
[1779089435417,52.19,76997.8,0.0,-1.0,0.0,2e-05]
[1779089435513,52.19,76995.38,0.0,-1.0,0.0,2e-05]
[1779089435562,52.19,76995.38,0.0,-1.0,0.0,2e-05]
[1779089436399,52.19,76995.38,0.0,-1.0,0.0,2e-05]
[1779089436500,52.19,76993.54,0.0,-1.0,0.0,2e-05]
[1779089436560,52.19,76993.54,0.0,-1.0,0.0,2e-05]
[1779089437779,52.19,76984.48,0.0,-1.0,0.0,2e-05]
[1779089438792,52.19,76981.75,0.0,-1.0,0.0,2e-05]
[1779089439798,52.19,76977.5,0.0,-1.0,0.0,2e-05]
[1779089440805,52.19,76979.54,0.0,-1.0,0.0,2e-05]
[1779089442035,52.19,76979.54,0.0,-1.0,0.0,2e-05]
[1779089442058,52.19,76979.54,0.0,-1.0,0.0,2e-05]
[1779089442132,52.19,76979.07,0.0,-1.0,0.0,2e-05]
[1779089442700,52.19,76979.07,0.0,-1.0,0.0,2e-05]
[1779089442809,52.19,76979.07,0.0,-1.0,0.0,2e-05]
[1779089447337,52.19,76979.07,0.0,-1.0,0.0,2e-05]
[1779089447387,52.19,76976.92,0.0,-1.0,0.0,2e-05]
[1779089447570,52.19,76976.92,0.0,-1.0,0.0,2e-05]
[1779089447768,52.19,76976.92,0.0,-1.0,0.0,2e-05]
[1779089447812,52.19,76976.92,0.0,-1.0,0.0,2e-05]
[1779089450875,52.19,76973.22,0.0,-1.0,0.0,2e-05]
[1779089452182,52.19,76973.22,0.0,-1.0,0.0,2e-05]
[1779089452309,52.19,76973.22,0.0,-1.0,0.0,2e-05]
[1779089452410,52.19,76970.82,0.0,-1.0,0.0,2e-05]
[1779089452692,52.19,76970.82,0.0,-1.0,0.0,2e-05]
[1779089452810,52.19,76970.82,0.0,-1.0,0.0,2e-05]
[1779089457924,52.19,76971.09,0.0,-1.0,0.0,2e-05]
[1779089458814,52.19,76971.09,0.0,-1.0,0.0,2e-05]
[1779089459058,52.19,76971.09,0.0,-1.0,0.0,2e-05]
[1779089459159,52.19,76971.68,0.0,-1.0,0.0,2e-05]
[1779089459744,52.19,76971.68,0.0,-1.0,0.0,2e-05]
[1779089459809,52.19,76971.68,0.0,-1.0,0.0,2e-05]
[1779089461952,52.19,76976.36,0.0,-1.0,0.0,2e-05]
[1779089462960,52.19,76982.0,0.0,-1.0,0.0,2e-05]
[1779089463968,52.19,76991.35,0.0,-1.0,0.0,2e-05]
[1779089465530,52.19,76991.35,0.0,-1.0,0.0,2e-05]
[1779089465562,52.19,76991.35,0.0,-1.0,0.0,2e-05]
[1779089464975,52.19,76991.88,0.0,-1.0,0.0,2e-05]
[1779089466506,52.19,76991.88,0.0,-1.0,0.0,2e-05]
[1779089466574,52.19,76991.88,0.0,-1.0,0.0,2e-05]
[1779089466552,52.19,76990.11,0.0,-1.0,0.0,2e-05]
[1779089467997,52.19,76991.65,0.0,-1.0,0.0,2e-05]
[1779089473034,52.19,76993.28,0.0,-1.0,0.0,2e-05]
[1779089475048,52.19,76991.77,0.0,-1.0,0.0,2e-05]
[1779089476022,52.19,76991.77,0.0,-1.0,0.0,2e-05]
[1779089476058,52.19,76991.77,0.0,-1.0,0.0,2e-05]
[1779089476541,52.19,76991.77,0.0,-1.0,0.0,2e-05]
[1779089476564,52.19,76991.77,0.0,-1.0,0.0,2e-05]
[1779089476100,52.19,76991.15,0.0,-1.0,0.0,2e-05]
[1779089482097,52.19,76992.57,0.0,-1.0,0.0,2e-05]
[1779089487132,52.19,76992.95,0.0,-1.0,0.0,2e-05]
[1779089491069,52.19,76994.12,0.0,-1.0,0.0,2e-05]
[1779089491310,52.19,76994.12,0.0,-1.0,0.0,2e-05]
[1779089491371,52.19,76994.07,0.0,-1.0,0.0,2e-05]
[1779089491628,52.19,76994.07,0.0,-1.0,0.0,2e-05]
[1779089491810,52.19,76994.07,0.0,-1.0,0.0,2e-05]
[1779089497204,52.19,76995.55,0.0,-1.0,0.0,2e-05]
[1779089499434,52.19,76996.21,0.0,-1.0,0.0,2e-05]
[1779089499560,52.19,76996.21,0.0,-1.0,0.0,2e-05]
[1779089499535,52.19,76996.57,0.0,-1.0,0.0,2e-05]
[1779089499842,52.19,76996.57,0.0,-1.0,0.0,2e-05]
[1779089500060,52.19,76996.57,0.0,-1.0,0.0,2e-05]
[1779089502239,52.19,76994.68,0.0,-1.0,0.0,2e-05]
[1779089507274,52.19,76995.96,0.0,-1.0,0.0,2e-05]
[1779089511905,52.19,76996.16,0.0,-1.0,0.0,2e-05]
[1779089512061,52.19,76996.16,0.0,-1.0,0.0,2e-05]
[1779089512351,52.19,76996.16,0.0,-1.0,0.0,2e-05]
[1779089512563,52.19,76996.16,0.0,-1.0,0.0,2e-05]
[1779089512582,52.19,76996.08,0.0,-1.0,0.0,2e-05]
[1779089518351,52.19,76996.25,0.0,-1.0,0.0,2e-05]
[1779089521372,52.19,76999.12,0.0,-1.0,0.0,2e-05]
[1779089522379,52.19,77007.39,0.0,-1.0,0.0,2e-05]
[1779089522825,52.19,77007.39,0.0,-1.0,0.0,2e-05]
[1779089523058,52.19,77007.39,0.0,-1.0,0.0,2e-05]
[1779089523627,52.19,77007.39,0.0,-1.0,0.0,2e-05]
[1779089523630,52.19,77007.19,0.0,-1.0,0.0,2e-05]
[1779089523809,52.19,77007.19,0.0,-1.0,0.0,2e-05]
[1779089528421,52.19,77010.82,0.0,-1.0,0.0,2e-05]
[1779089529614,52.19,77010.82,0.0,-1.0,0.0,2e-05]
[1779089529808,52.19,77010.9,0.0,-1.0,0.0,2e-05]
[1779089529904,52.19,77010.9,0.0,-1.0,0.0,2e-05]
[1779089530062,52.19,77010.9,0.0,-1.0,0.0,2e-05]
[1779089530435,52.19,77016.64,0.0,-1.0,0.0,2e-05]
[1779089533456,52.19,77013.69,0.0,-1.0,0.0,2e-05]
[1779089535146,52.19,77014.75,0.0,-1.0,0.0,2e-05]
[1779089535311,52.19,77014.75,0.0,-1.0,0.0,2e-05]
[1779089535464,52.19,77014.75,0.0,-1.0,0.0,2e-05]
[1779089535564,52.19,77014.75,0.0,-1.0,0.0,2e-05]
[1779089535565,52.19,77014.85,0.0,-1.0,0.0,2e-05]
[1779089539744,52.19,77014.66,0.0,-1.0,0.0,2e-05]
[1779089539810,52.19,77014.66,0.0,-1.0,0.0,2e-05]
[1779089540505,52.19,77014.82,0.0,-1.0,0.0,2e-05]
[1779089541512,52.19,77019.05,0.0,-1.0,0.0,2e-05]
[1779089542519,52.19,77025.79,0.0,-1.0,0.0,2e-05]
[1779089543526,52.19,77026.41,0.0,-1.0,0.0,2e-05]
[1779089544075,52.19,77026.41,0.0,-1.0,0.0,2e-05]
[1779089544310,52.19,77026.41,0.0,-1.0,0.0,2e-05]
[1779089549568,52.19,77025.98,0.0,-1.0,0.0,2e-05]
[1779089552414,52.19,77025.12,0.0,-1.0,0.0,2e-05]
[1779089552561,52.19,77025.12,0.0,-1.0,0.0,2e-05]
[1779089552660,52.19,77025.12,0.0,-1.0,0.0,2e-05]
[1779089552589,52.19,77025.33,0.0,-1.0,0.0,2e-05]
[1779089552810,52.19,77025.33,0.0,-1.0,0.0,2e-05]
[1779089554603,52.19,77030.54,0.0,-1.0,0.0,2e-05]
[1779089555610,52.19,77032.63,0.0,-1.0,0.0,2e-05]
[1779089556349,52.19,77032.63,0.0,-1.0,0.0,2e-05]
[1779089556544,52.19,77032.63,0.0,-1.0,0.0,2e-05]
[1779089556560,52.19,77032.63,0.0,-1.0,0.0,2e-05]
[1779089556617,52.19,77031.09,0.0,-1.0,0.0,2e-05]
[1779089557932,52.19,77030.46,0.0,-1.0,0.0,2e-05]
[1779089558631,52.19,77030.54,0.0,-1.0,0.0,2e-05]
[1779089560645,52.19,77024.89,0.0,-1.0,0.0,2e-05]
[1779089561652,52.19,77011.22,0.0,-1.0,0.0,2e-05]
[1779089561838,52.19,77011.22,0.0,-1.0,0.0,2e-05]
[1779089562659,52.19,77005.42,0.0,-1.0,0.0,2e-05]
[1779089563666,52.19,77002.58,0.0,-1.0,0.0,2e-05]
[1779089566689,52.19,77010.07,0.0,-1.0,0.0,2e-05]
[1779089567694,52.19,77011.48,0.0,-1.0,0.0,2e-05]
[1779089569186,52.19,77011.48,0.0,-1.0,0.0,2e-05]
[1779089569311,52.19,77011.48,0.0,-1.0,0.0,2e-05]
[1779089571155,52.19,77011.15,0.0,-1.0,0.0,2e-05]
[1779089571309,52.19,77011.15,0.0,-1.0,0.0,2e-05]
[1779089571360,52.19,77012.46,0.0,-1.0,0.0,2e-05]
[1779089573765,52.19,77013.25,0.0,-1.0,0.0,2e-05]
[1779089573809,52.19,77013.25,0.0,-1.0,0.0,2e-05]
[1779089578819,52.19,77011.46,0.0,-1.0,0.0,2e-05]
[1779089579059,52.19,77011.46,0.0,-1.0,0.0,2e-05]
[1779089581792,52.19,77016.18,0.0,-1.0,0.0,2e-05]
[1779089582757,52.19,77016.18,0.0,-1.0,0.0,2e-05]
[1779089582808,52.19,77016.18,0.0,-1.0,0.0,2e-05]
[1779089582944,52.19,77016.18,0.0,-1.0,0.0,2e-05]
[1779089583060,52.19,77016.18,0.0,-1.0,0.0,2e-05]
[1779089583162,52.19,77018.26,0.0,-1.0,0.0,2e-05]
[1779089586828,52.19,77016.86,0.0,-1.0,0.0,2e-05]
[1779089591863,52.19,77020.02,0.0,-1.0,0.0,2e-05]
[1779089592765,52.19,77020.02,0.0,-1.0,0.0,2e-05]
[1779089592808,52.19,77020.02,0.0,-1.0,0.0,2e-05]
[1779089592870,52.19,77020.36,0.0,-1.0,0.0,2e-05]
[1779089594508,52.19,77020.36,0.0,-1.0,0.0,2e-05]
[1779089594563,52.19,77020.36,0.0,-1.0,0.0,2e-05]
[1779089594665,52.19,77023.4,0.0,-1.0,0.0,2e-05]
[1779089595605,52.19,77023.4,0.0,-1.0,0.0,2e-05]
[1779089595629,52.19,77021.35,0.0,-1.0,0.0,2e-05]
[1779089595808,52.19,77021.35,0.0,-1.0,0.0,2e-05]
[1779089597613,52.19,77021.59,0.0,-1.0,0.0,2e-05]
[1779089597809,52.19,77020.31,0.0,-1.0,0.0,2e-05]
[1779089597905,52.19,77018.2,0.0,-1.0,0.0,2e-05]
[1779089598912,52.19,77013.55,0.0,-1.0,0.0,2e-05]
[1779089599920,52.19,77011.5,0.0,-1.0,0.0,2e-05]
[1779089600767,52.19,77011.5,0.0,-1.0,0.0,2e-05]
[1779089600807,52.19,77011.5,0.0,-1.0,0.0,2e-05]
[1779089601307,52.19,77011.5,0.0,-1.0,0.0,2e-05]
[1779089601565,52.19,77011.5,0.0,-1.0,0.0,2e-05]
[1779089601654,52.19,77017.9,0.0,-1.0,0.0,2e-05]
[1779089601934,52.19,77021.69,0.0,-1.0,0.0,2e-05]
[1779089603016,52.19,77021.69,0.0,-1.0,0.0,2e-05]
[1779089603059,52.19,77021.69,0.0,-1.0,0.0,2e-05]
[1779089603117,52.19,77025.44,0.0,-1.0,0.0,2e-05]
[1779089606969,52.19,77027.8,0.0,-1.0,0.0,2e-05]
[1779089609423,52.19,77027.78,0.0,-1.0,0.0,2e-05]
[1779089609564,52.19,77027.78,0.0,-1.0,0.0,2e-05]
[1779089611588,52.19,77026.52,0.0,-1.0,0.0,2e-05]
[1779089611642,52.19,77024.44,0.0,-1.0,0.0,2e-05]
[1779089611809,52.19,77024.44,0.0,-1.0,0.0,2e-05]
[1779089612005,52.19,77022.78,0.0,-1.0,0.0,2e-05]
[1779089613025,52.19,77022.78,0.0,-1.0,0.0,2e-05]
[1779089613065,52.19,77022.78,0.0,-1.0,0.0,2e-05]
[1779089617051,52.19,77022.88,0.0,-1.0,0.0,2e-05]
[1779089617058,52.19,77022.88,0.0,-1.0,0.0,2e-05]
[1779089617104,52.19,77022.88,0.0,-1.0,0.0,2e-05]
[1779089617311,52.19,77022.88,0.0,-1.0,0.0,2e-05]
[1779089617411,52.19,77022.34,0.0,-1.0,0.0,2e-05]
[1779089619055,52.19,77020.88,0.0,-1.0,0.0,2e-05]
[1779089620064,52.19,77017.37,0.0,-1.0,0.0,2e-05]
[1779089620875,52.19,77017.37,0.0,-1.0,0.0,2e-05]
[1779089621059,52.19,77017.37,0.0,-1.0,0.0,2e-05]
[1779089621406,52.19,77017.37,0.0,-1.0,0.0,2e-05]
[1779089621562,52.19,77017.37,0.0,-1.0,0.0,2e-05]
[1779089621565,52.19,77014.51,0.0,-1.0,0.0,2e-05]
[1779089625097,52.19,77012.83,0.0,-1.0,0.0,2e-05]
[1779089629125,52.19,77014.57,0.0,-1.0,0.0,2e-05]
[1779089630080,52.19,77014.57,0.0,-1.0,0.0,2e-05]
[1779089630309,52.19,77014.57,0.0,-1.0,0.0,2e-05]
[1779089630370,52.19,77014.57,0.0,-1.0,0.0,2e-05]
[1779089630560,52.19,77014.57,0.0,-1.0,0.0,2e-05]
[1779089630607,52.19,77015.97,0.0,-1.0,0.0,2e-05]
[1779089636174,52.19,77017.53,0.0,-1.0,0.0,2e-05]
[1779089637457,52.19,77017.53,0.0,-1.0,0.0,2e-05]
[1779089637561,52.19,77017.53,0.0,-1.0,0.0,2e-05]
[1779089637630,52.19,77017.58,0.0,-1.0,0.0,2e-05]
[1779089637808,52.19,77017.58,0.0,-1.0,0.0,2e-05]
[1779089638061,52.19,77017.58,0.0,-1.0,0.0,2e-05]
[1779089641209,52.19,77014.69,0.0,-1.0,0.0,2e-05]
[1779089642343,52.19,77014.69,0.0,-1.0,0.0,2e-05]
[1779089642558,52.19,77014.69,0.0,-1.0,0.0,2e-05]
[1779089642757,52.19,77014.69,0.0,-1.0,0.0,2e-05]
[1779089642559,52.19,77013.47,0.0,-1.0,0.0,2e-05]
[1779089642810,52.19,77013.47,0.0,-1.0,0.0,2e-05]
[1779089644230,52.19,77010.78,0.0,-1.0,0.0,2e-05]
[1779089648709,52.19,77009.69,0.0,-1.0,0.0,2e-05]
[1779089648747,52.19,77008.28,0.0,-1.0,0.0,2e-05]
[1779089648812,52.19,77008.28,0.0,-1.0,0.0,2e-05]
[1779089650273,52.19,77012.16,0.0,-1.0,0.0,2e-05]
[1779089651392,52.19,77012.16,0.0,-1.0,0.0,2e-05]
[1779089651562,52.19,77012.16,0.0,-1.0,0.0,2e-05]
[1779089651588,52.19,77017.05,0.0,-1.0,0.0,2e-05]
[1779089651828,52.19,77017.05,0.0,-1.0,0.0,2e-05]
[1779089652060,52.19,77017.05,0.0,-1.0,0.0,2e-05]
[1779089652286,52.19,77018.91,0.0,-1.0,0.0,2e-05]
[1779089659082,52.19,77018.41,0.0,-1.0,0.0,2e-05]
[1779089659308,52.19,77018.41,0.0,-1.0,0.0,2e-05]
[1779089659469,52.19,77018.41,0.0,-1.0,0.0,2e-05]
[1779089659561,52.19,77018.41,0.0,-1.0,0.0,2e-05]
[1779089659661,52.19,77017.43,0.0,-1.0,0.0,2e-05]
[1779089661349,52.19,77019.09,0.0,-1.0,0.0,2e-05]
[1779089662816,52.19,77019.93,0.0,-1.0,0.0,2e-05]
[1779089663058,52.19,77019.93,0.0,-1.0,0.0,2e-05]
[1779089664608,52.19,77019.04,0.0,-1.0,0.0,2e-05]
[1779089664709,52.19,77018.17,0.0,-1.0,0.0,2e-05]
[1779089664809,52.19,77018.17,0.0,-1.0,0.0,2e-05]
[1779089665377,52.19,77017.54,0.0,-1.0,0.0,2e-05]
[1779089667500,52.19,77017.28,0.0,-1.0,0.0,2e-05]
[1779089667560,52.19,77017.28,0.0,-1.0,0.0,2e-05]
[1779089667601,52.19,77010.05,0.0,-1.0,0.0,2e-05]
[1779089668398,52.19,77007.25,0.0,-1.0,0.0,2e-05]
[1779089671655,52.19,77008.33,0.0,-1.0,0.0,2e-05]
[1779089671747,52.19,77012.75,0.0,-1.0,0.0,2e-05]
[1779089671809,52.19,77012.75,0.0,-1.0,0.0,2e-05]
[1779089672305,52.19,77012.75,0.0,-1.0,0.0,2e-05]
[1779089672560,52.19,77012.75,0.0,-1.0,0.0,2e-05]
[1779089672583,52.19,77017.75,0.0,-1.0,0.0,2e-05]
[1779089673433,52.19,77022.01,0.0,-1.0,0.0,2e-05]
[1779089674017,52.19,77022.01,0.0,-1.0,0.0,2e-05]
[1779089674060,52.19,77022.01,0.0,-1.0,0.0,2e-05]
[1779089674440,52.19,77025.06,0.0,-1.0,0.0,2e-05]
[1779089675198,52.19,77025.06,0.0,-1.0,0.0,2e-05]
[1779089675309,52.19,77025.06,0.0,-1.0,0.0,2e-05]
[1779089675447,52.19,77026.58,0.0,-1.0,0.0,2e-05]
[1779089678468,52.19,77025.39,0.0,-1.0,0.0,2e-05]
[1779089681441,52.19,77024.64,0.0,-1.0,0.0,2e-05]
[1779089681567,52.19,77024.64,0.0,-1.0,0.0,2e-05]
[1779089685278,52.19,77024.12,0.0,-1.0,0.0,2e-05]
[1779089685317,52.19,77024.12,0.0,-1.0,0.0,2e-05]
[1779089685517,52.19,77022.78,0.0,-1.0,0.0,2e-05]
[1779089686694,52.19,77022.78,0.0,-1.0,0.0,2e-05]
[1779089686808,52.19,77022.78,0.0,-1.0,0.0,2e-05]
[1779089686791,52.19,77020.95,0.0,-1.0,0.0,2e-05]
[1779089687531,52.19,77020.7,0.0,-1.0,0.0,2e-05]
[1779089688538,52.19,77019.27,0.0,-1.0,0.0,2e-05]
[1779089689134,52.19,77019.27,0.0,-1.0,0.0,2e-05]
[1779089689310,52.19,77019.27,0.0,-1.0,0.0,2e-05]
[1779089689545,52.19,77016.67,0.0,-1.0,0.0,2e-05]
[1779089690552,52.19,77015.33,0.0,-1.0,0.0,2e-05]
[1779089692566,52.19,77018.71,0.0,-1.0,0.0,2e-05]
[1779089693152,52.19,77018.71,0.0,-1.0,0.0,2e-05]
[1779089693310,52.19,77018.71,0.0,-1.0,0.0,2e-05]
[1779089693377,52.19,77018.71,0.0,-1.0,0.0,2e-05]
[1779089693564,52.19,77018.71,0.0,-1.0,0.0,2e-05]
[1779089693573,52.19,77019.79,0.0,-1.0,0.0,2e-05]
[1779089698608,52.19,77019.08,0.0,-1.0,0.0,2e-05]
[1779089700720,52.19,77018.94,0.0,-1.0,0.0,2e-05]
[1779089700809,52.19,77018.94,0.0,-1.0,0.0,2e-05]
[1779089701732,52.19,77018.81,0.0,-1.0,0.0,2e-05]
[1779089701809,52.19,77018.81,0.0,-1.0,0.0,2e-05]
[1779089701769,52.19,77016.71,0.0,-1.0,0.0,2e-05]
[1779089702636,52.19,77015.61,0.0,-1.0,0.0,2e-05]
[1779089704966,52.19,77016.23,0.0,-1.0,0.0,2e-05]
[1779089705059,52.19,77016.23,0.0,-1.0,0.0,2e-05]
[1779089706664,52.19,77013.96,0.0,-1.0,0.0,2e-05]
[1779089707672,52.19,77007.54,0.0,-1.0,0.0,2e-05]
[1779089708123,52.19,77007.54,0.0,-1.0,0.0,2e-05]
[1779089708308,52.19,77007.54,0.0,-1.0,0.0,2e-05]
[1779089708679,52.19,77002.27,0.0,-1.0,0.0,2e-05]
[1779089709659,52.19,77002.27,0.0,-1.0,0.0,2e-05]
[1779089709810,52.19,77002.27,0.0,-1.0,0.0,2e-05]
[1779089709686,52.19,76999.77,0.0,-1.0,0.0,2e-05]
[1779089711700,52.19,77006.89,0.0,-1.0,0.0,2e-05]
[1779089712707,52.19,77010.07,0.0,-1.0,0.0,2e-05]
[1779089713227,52.19,77010.07,0.0,-1.0,0.0,2e-05]
[1779089713309,52.19,77010.07,0.0,-1.0,0.0,2e-05]
[1779089713591,52.19,77010.07,0.0,-1.0,0.0,2e-05]
[1779089713810,52.19,77010.07,0.0,-1.0,0.0,2e-05]
[1779089713823,52.19,77010.03,0.0,-1.0,0.0,2e-05]
[1779089716735,52.19,77005.88,0.0,-1.0,0.0,2e-05]
[1779089717742,52.19,77004.24,0.0,-1.0,0.0,2e-05]
[1779089719756,52.19,77005.19,0.0,-1.0,0.0,2e-05]
[1779089720763,52.19,77007.02,0.0,-1.0,0.0,2e-05]
[1779089721770,52.19,77009.6,0.0,-1.0,0.0,2e-05]
[1779089721995,52.19,77009.6,0.0,-1.0,0.0,2e-05]
[1779089722058,52.19,77009.6,0.0,-1.0,0.0,2e-05]
[1779089722777,52.19,77010.9,0.0,-1.0,0.0,2e-05]
[1779089723134,52.19,77010.9,0.0,-1.0,0.0,2e-05]
[1779089723310,52.19,77010.9,0.0,-1.0,0.0,2e-05]
[1779089723784,52.19,77011.74,0.0,-1.0,0.0,2e-05]
[1779089725798,52.19,77007.43,0.0,-1.0,0.0,2e-05]
[1779089726805,52.19,77006.44,0.0,-1.0,0.0,2e-05]
[1779089727812,52.19,77005.4,0.0,-1.0,0.0,2e-05]
[1779089728083,52.19,77005.4,0.0,-1.0,0.0,2e-05]
[1779089728310,52.19,77005.4,0.0,-1.0,0.0,2e-05]
[1779089728819,52.19,77004.36,0.0,-1.0,0.0,2e-05]
[1779089729826,52.19,77003.38,0.0,-1.0,0.0,2e-05]
[1779089731840,52.19,77003.97,0.0,-1.0,0.0,2e-05]
[1779089735963,52.19,77003.41,0.0,-1.0,0.0,2e-05]
[1779089736061,52.19,77003.41,0.0,-1.0,0.0,2e-05]
[1779089736064,52.19,77003.21,0.0,-1.0,0.0,2e-05]
[1779089741911,52.19,77002.54,0.0,-1.0,0.0,2e-05]
[1779089743925,52.19,76992.42,0.0,-1.0,0.0,2e-05]
[1779089744932,52.19,76982.73,0.0,-1.0,0.0,2e-05]
[1779089745939,52.19,76980.9,0.0,-1.0,0.0,2e-05]
[1779089746896,52.19,76980.9,0.0,-1.0,0.0,2e-05]
[1779089747062,52.19,76980.9,0.0,-1.0,0.0,2e-05]
[1779089748961,52.19,76984.7,0.0,-1.0,0.0,2e-05]
[1779089749898,52.19,76984.7,0.0,-1.0,0.0,2e-05]
[1779089750058,52.19,76984.7,0.0,-1.0,0.0,2e-05]
[1779089750159,52.19,76990.33,0.0,-1.0,0.0,2e-05]
[1779089752286,52.19,76990.18,0.0,-1.0,0.0,2e-05]
[1779089752308,52.19,76990.18,0.0,-1.0,0.0,2e-05]
[1779089752494,52.19,76990.07,0.0,-1.0,0.0,2e-05]
[1779089753999,52.19,76988.03,0.0,-1.0,0.0,2e-05]
[1779089755130,52.19,76988.03,0.0,-1.0,0.0,2e-05]
[1779089755308,52.19,76988.03,0.0,-1.0,0.0,2e-05]
[1779089761048,52.19,76985.44,0.0,-1.0,0.0,2e-05]
[1779089762796,52.19,76985.44,0.0,-1.0,0.0,2e-05]
[1779089762809,52.19,76985.44,0.0,-1.0,0.0,2e-05]
[1779089765763,52.19,76984.95,0.0,-1.0,0.0,2e-05]
[1779089765809,52.19,76984.95,0.0,-1.0,0.0,2e-05]
[1779089765864,52.19,76984.84,0.0,-1.0,0.0,2e-05]
[1779089766436,52.19,76984.84,0.0,-1.0,0.0,2e-05]
[1779089766559,52.19,76984.84,0.0,-1.0,0.0,2e-05]
[1779089766660,52.19,76986.64,0.0,-1.0,0.0,2e-05]
[1779089767090,52.19,76988.49,0.0,-1.0,0.0,2e-05]
[1779089770111,52.19,76985.17,0.0,-1.0,0.0,2e-05]
[1779089771206,52.19,76985.17,0.0,-1.0,0.0,2e-05]
[1779089771310,52.19,76985.17,0.0,-1.0,0.0,2e-05]
[1779089771960,52.19,76983.84,0.0,-1.0,0.0,2e-05]
[1779089772060,52.19,76983.84,0.0,-1.0,0.0,2e-05]
[1779089772125,52.19,76984.1,0.0,-1.0,0.0,2e-05]
[1779089777662,52.19,76985.57,0.0,-1.0,0.0,2e-05]
[1779089777808,52.19,76985.57,0.0,-1.0,0.0,2e-05]
[1779089779174,52.19,76988.51,0.0,-1.0,0.0,2e-05]
[1779089781188,52.19,76986.83,0.0,-1.0,0.0,2e-05]
[1779089785582,52.19,76986.74,0.0,-1.0,0.0,2e-05]
[1779089785808,52.19,76986.74,0.0,-1.0,0.0,2e-05]
[1779089787477,52.19,76988.13,0.0,-1.0,0.0,2e-05]
[1779089787562,52.19,76988.13,0.0,-1.0,0.0,2e-05]
[1779089787661,52.19,76988.51,0.0,-1.0,0.0,2e-05]
[1779089791458,52.19,76987.81,0.0,-1.0,0.0,2e-05]
[1779089791560,52.19,76987.81,0.0,-1.0,0.0,2e-05]
[1779089791661,52.19,76990.53,0.0,-1.0,0.0,2e-05]
[1779089792267,52.19,76996.6,0.0,-1.0,0.0,2e-05]
[1779089794281,52.19,76997.82,0.0,-1.0,0.0,2e-05]
[1779089795208,52.19,76997.82,0.0,-1.0,0.0,2e-05]
[1779089795309,52.19,76997.82,0.0,-1.0,0.0,2e-05]
[1779089795410,52.19,76997.82,0.0,-1.0,0.0,2e-05]
[1779089799316,52.19,77001.41,0.0,-1.0,0.0,2e-05]
[1779089800426,52.19,77004.71,0.0,-1.0,0.0,2e-05]
[1779089802060,52.19,77004.27,0.0,-1.0,0.0,2e-05]
[1779089803896,52.19,77005.36,0.0,-1.0,0.0,2e-05]
[1779089804067,52.19,77004.13,0.0,-1.0,0.0,2e-05]
[1779089804352,52.19,77004.9,0.0,-1.0,0.0,2e-05]
[1779089807373,52.19,77000.2,0.0,-1.0,0.0,2e-05]
[1779089808379,52.19,76991.45,0.0,-1.0,0.0,2e-05]
[1779089809823,52.19,76991.45,0.0,-1.0,0.0,2e-05]
[1779089809854,52.19,76988.44,0.0,-1.0,0.0,2e-05]
[1779089810059,52.19,76988.44,0.0,-1.0,0.0,2e-05]
[1779089816435,52.19,76988.45,0.0,-1.0,0.0,2e-05]
[1779089821419,52.19,76988.4,0.0,-1.0,0.0,2e-05]
[1779089821468,52.19,76988.4,0.0,-1.0,0.0,2e-05]
[1779089821559,52.19,76988.4,0.0,-1.0,0.0,2e-05]
[1779089821660,52.19,76987.88,0.0,-1.0,0.0,2e-05]
[1779089827513,52.19,76987.29,0.0,-1.0,0.0,2e-05]
[1779089828113,52.19,76987.29,0.0,-1.0,0.0,2e-05]
[1779089828118,52.19,76987.29,0.0,-1.0,0.0,2e-05]
[1779089828326,52.19,76987.29,0.0,-1.0,0.0,2e-05]
[1779089828520,52.19,76986.77,0.0,-1.0,0.0,2e-05]
[1779089829527,52.19,76981.21,0.0,-1.0,0.0,2e-05]
[1779089831078,52.19,76979.69,0.0,-1.0,0.0,2e-05]
[1779089831175,52.19,76979.69,0.0,-1.0,0.0,2e-05]
[1779089831309,52.19,76979.69,0.0,-1.0,0.0,2e-05]
[1779089831542,52.19,76978.61,0.0,-1.0,0.0,2e-05]
[1779089832549,52.19,76972.43,0.0,-1.0,0.0,2e-05]
[1779089833556,52.19,76967.21,0.0,-1.0,0.0,2e-05]
[1779089834394,52.19,76967.21,0.0,-1.0,0.0,2e-05]
[1779089834513,52.19,76967.21,0.0,-1.0,0.0,2e-05]
[1779089834573,52.19,76967.21,0.0,-1.0,0.0,2e-05]
[1779089834660,52.19,76967.11,0.0,-1.0,0.0,2e-05]
[1779089836577,52.19,76958.56,0.0,-1.0,0.0,2e-05]
[1779089837584,52.19,76957.41,0.0,-1.0,0.0,2e-05]
[1779089839566,52.19,76957.66,0.0,-1.0,0.0,2e-05]
[1779089839810,52.19,76957.66,0.0,-1.0,0.0,2e-05]
[1779089839899,52.19,76960.46,0.0,-1.0,0.0,2e-05]
[1779089840605,52.19,76963.17,0.0,-1.0,0.0,2e-05]
[1779089841612,52.19,76966.34,0.0,-1.0,0.0,2e-05]
[1779089843359,52.19,76967.69,0.0,-1.0,0.0,2e-05]
[1779089843567,52.19,76967.69,0.0,-1.0,0.0,2e-05]
[1779089844633,52.19,76970.01,0.0,-1.0,0.0,2e-05]
[1779089845640,52.19,76972.05,0.0,-1.0,0.0,2e-05]
[1779089846647,52.19,76974.64,0.0,-1.0,0.0,2e-05]
[1779089847563,52.19,76974.64,0.0,-1.0,0.0,2e-05]
[1779089847618,52.19,76974.64,0.0,-1.0,0.0,2e-05]
[1779089847808,52.19,76974.64,0.0,-1.0,0.0,2e-05]
[1779089847824,52.19,76974.7,0.0,-1.0,0.0,2e-05]
[1779089850675,52.19,76978.21,0.0,-1.0,0.0,2e-05]
[1779089851687,52.19,76978.21,0.0,-1.0,0.0,2e-05]
[1779089851809,52.19,76978.21,0.0,-1.0,0.0,2e-05]
[1779089851868,52.19,76978.21,0.0,-1.0,0.0,2e-05]
[1779089851910,52.19,76979.03,0.0,-1.0,0.0,2e-05]
[1779089852060,52.19,76979.03,0.0,-1.0,0.0,2e-05]
[1779089855710,52.19,76980.66,0.0,-1.0,0.0,2e-05]
[1779089860283,52.19,76980.61,0.0,-1.0,0.0,2e-05]
[1779089860290,52.19,76980.61,0.0,-1.0,0.0,2e-05]
[1779089860311,52.19,76980.61,0.0,-1.0,0.0,2e-05]
[1779089860745,52.19,76980.89,0.0,-1.0,0.0,2e-05]
[1779089865780,52.19,76980.87,0.0,-1.0,0.0,2e-05]
[1779089869228,52.19,76980.87,0.0,-1.0,0.0,2e-05]
[1779089869233,52.19,76980.87,0.0,-1.0,0.0,2e-05]
[1779089869310,52.19,76980.87,0.0,-1.0,0.0,2e-05]
[1779089869810,52.19,76982.64,0.0,-1.0,0.0,2e-05]
[1779089870817,52.19,76987.08,0.0,-1.0,0.0,2e-05]
[1779089871364,52.19,76987.08,0.0,-1.0,0.0,2e-05]
[1779089871412,52.19,76987.08,0.0,-1.0,0.0,2e-05]
[1779089871563,52.19,76987.08,0.0,-1.0,0.0,2e-05]
[1779089871824,52.19,76990.01,0.0,-1.0,0.0,2e-05]
[1779089876859,52.19,76983.67,0.0,-1.0,0.0,2e-05]
[1779089877773,52.19,76983.67,0.0,-1.0,0.0,2e-05]
[1779089877812,52.19,76983.67,0.0,-1.0,0.0,2e-05]
[1779089877821,52.19,76983.67,0.0,-1.0,0.0,2e-05]
[1779089877866,52.19,76979.24,0.0,-1.0,0.0,2e-05]
[1779089878058,52.19,76979.24,0.0,-1.0,0.0,2e-05]
[1779089880665,52.19,76979.78,0.0,-1.0,0.0,2e-05]
[1779089880810,52.19,76979.78,0.0,-1.0,0.0,2e-05]
[1779089880887,52.19,76980.15,0.0,-1.0,0.0,2e-05]
[1779089882901,52.19,76977.87,0.0,-1.0,0.0,2e-05]
[1779089883421,52.19,76977.87,0.0,-1.0,0.0,2e-05]
[1779089883559,52.19,76977.87,0.0,-1.0,0.0,2e-05]
[1779089884915,52.19,76980.26,0.0,-1.0,0.0,2e-05]
[1779089889950,52.19,76979.59,0.0,-1.0,0.0,2e-05]
[1779089890957,52.19,76977.9,0.0,-1.0,0.0,2e-05]
[1779089892604,52.19,76976.59,0.0,-1.0,0.0,2e-05]
[1779089892674,52.19,76976.59,0.0,-1.0,0.0,2e-05]
[1779089892808,52.19,76976.59,0.0,-1.0,0.0,2e-05]
[1779089892971,52.19,76978.52,0.0,-1.0,0.0,2e-05]
[1779089893978,52.19,76980.57,0.0,-1.0,0.0,2e-05]
[1779089894985,52.19,76982.76,0.0,-1.0,0.0,2e-05]
[1779089898460,52.19,76982.18,0.0,-1.0,0.0,2e-05]
[1779089898513,52.19,76982.18,0.0,-1.0,0.0,2e-05]
[1779089898559,52.19,76982.18,0.0,-1.0,0.0,2e-05]
[1779089899013,52.19,76980.83,0.0,-1.0,0.0,2e-05]
[1779089901030,52.19,76975.03,0.0,-1.0,0.0,2e-05]
[1779089903854,52.19,76974.19,0.0,-1.0,0.0,2e-05]
[1779089903902,52.19,76974.19,0.0,-1.0,0.0,2e-05]
[1779089903948,52.19,76974.7,0.0,-1.0,0.0,2e-05]
[1779089904060,52.19,76974.7,0.0,-1.0,0.0,2e-05]
[1779089910391,52.19,76974.82,0.0,-1.0,0.0,2e-05]
[1779089910464,52.19,76974.82,0.0,-1.0,0.0,2e-05]
[1779089910560,52.19,76974.82,0.0,-1.0,0.0,2e-05]
[1779089910605,52.19,76974.92,0.0,-1.0,0.0,2e-05]
[1779089911100,52.19,76976.52,0.0,-1.0,0.0,2e-05]
[1779089914911,52.19,76976.44,0.0,-1.0,0.0,2e-05]
[1779089914917,52.19,76976.44,0.0,-1.0,0.0,2e-05]
[1779089914931,52.19,76974.27,0.0,-1.0,0.0,2e-05]
[1779089915059,52.19,76974.27,0.0,-1.0,0.0,2e-05]
[1779089917142,52.19,76975.86,0.0,-1.0,0.0,2e-05]
[1779089920976,52.19,76976.61,0.0,-1.0,0.0,2e-05]
[1779089921028,52.19,76976.61,0.0,-1.0,0.0,2e-05]
[1779089921025,52.19,76978.17,0.0,-1.0,0.0,2e-05]
[1779089921069,52.19,76978.17,0.0,-1.0,0.0,2e-05]
[1779089924015,52.19,76978.39,0.0,-1.0,0.0,2e-05]
[1779089924021,52.19,76978.39,0.0,-1.0,0.0,2e-05]
[1779089924066,52.19,76978.85,0.0,-1.0,0.0,2e-05]
[1779089925202,52.19,76975.11,0.0,-1.0,0.0,2e-05]
[1779089929621,52.19,76974.2,0.0,-1.0,0.0,2e-05]
[1779089929730,52.19,76974.2,0.0,-1.0,0.0,2e-05]
[1779089929809,52.19,76974.2,0.0,-1.0,0.0,2e-05]
[1779089929888,52.19,76973.69,0.0,-1.0,0.0,2e-05]
[1779089936279,52.19,76973.94,0.0,-1.0,0.0,2e-05]
[1779089937542,52.19,76973.94,0.0,-1.0,0.0,2e-05]
[1779089937561,52.19,76973.94,0.0,-1.0,0.0,2e-05]
[1779089940058,52.19,76973.98,0.0,-1.0,0.0,2e-05]
[1779089940746,52.19,76973.93,0.0,-1.0,0.0,2e-05]
[1779089940812,52.19,76973.93,0.0,-1.0,0.0,2e-05]
[1779089941059,52.19,76973.93,0.0,-1.0,0.0,2e-05]
[1779089940851,52.19,76971.36,0.0,-1.0,0.0,2e-05]
[1779089941314,52.19,76965.98,0.0,-1.0,0.0,2e-05]
[1779089943332,52.19,76959.95,0.0,-1.0,0.0,2e-05]
[1779089944655,52.19,76959.95,0.0,-1.0,0.0,2e-05]
[1779089944810,52.19,76959.95,0.0,-1.0,0.0,2e-05]
[1779089944911,52.19,76957.15,0.0,-1.0,0.0,2e-05]
[1779089948366,52.19,76959.68,0.0,-1.0,0.0,2e-05]
[1779089949373,52.19,76965.67,0.0,-1.0,0.0,2e-05]
[1779089950846,52.19,76965.67,0.0,-1.0,0.0,2e-05]
[1779089950910,52.19,76965.67,0.0,-1.0,0.0,2e-05]
[1779089951059,52.19,76965.67,0.0,-1.0,0.0,2e-05]
[1779089951011,52.19,76967.22,0.0,-1.0,0.0,2e-05]
[1779089956422,52.19,76967.24,0.0,-1.0,0.0,2e-05]
[1779089960815,52.19,76967.24,0.0,-1.0,0.0,2e-05]
[1779089960885,52.19,76967.24,0.0,-1.0,0.0,2e-05]
[1779089961059,52.19,76967.24,0.0,-1.0,0.0,2e-05]
[1779089961084,52.19,76967.22,0.0,-1.0,0.0,2e-05]
[1779089966492,52.19,76966.79,0.0,-1.0,0.0,2e-05]
[1779089971526,52.19,76966.87,0.0,-1.0,0.0,2e-05]
[1779089971564,52.19,76966.87,0.0,-1.0,0.0,2e-05]
[1779089971575,52.19,76966.87,0.0,-1.0,0.0,2e-05]
[1779089971810,52.19,76966.87,0.0,-1.0,0.0,2e-05]
[1779089971847,52.19,76967.09,0.0,-1.0,0.0,2e-05]
[1779089974548,52.19,76964.5,0.0,-1.0,0.0,2e-05]
[1779089976323,52.19,76963.44,0.0,-1.0,0.0,2e-05]
[1779089976397,52.19,76963.44,0.0,-1.0,0.0,2e-05]
[1779089976561,52.19,76963.44,0.0,-1.0,0.0,2e-05]
[1779089976562,52.19,76959.18,0.0,-1.0,0.0,2e-05]
[1779089981597,52.19,76958.65,0.0,-1.0,0.0,2e-05]
[1779089982415,52.19,76958.65,0.0,-1.0,0.0,2e-05]
[1779089982422,52.19,76958.65,0.0,-1.0,0.0,2e-05]
[1779089982562,52.19,76958.65,0.0,-1.0,0.0,2e-05]
[1779089982604,52.19,76956.9,0.0,-1.0,0.0,1e-05]
[1779089988653,52.19,76958.47,0.0,-1.0,0.0,1e-05]
[1779089989467,52.19,76958.47,0.0,-1.0,0.0,1e-05]
[1779089989475,52.19,76958.47,0.0,-1.0,0.0,1e-05]
[1779089989561,52.19,76958.47,0.0,-1.0,0.0,1e-05]
[1779089989660,52.19,76959.66,0.0,-1.0,0.0,2e-05]
[1779089990668,52.19,76962.44,0.0,-1.0,0.0,2e-05]
[1779089995703,52.19,76961.79,0.0,-1.0,0.0,2e-05]
[1779089997953,52.19,76960.67,0.0,-1.0,0.0,2e-05]
[1779089998006,52.19,76960.67,0.0,-1.0,0.0,2e-05]
[1779089998065,52.19,76960.67,0.0,-1.0,0.0,2e-05]
[1779089998052,52.19,76960.12,0.0,-1.0,0.0,2e-05]
[1779089998724,52.19,76957.31,0.0,-1.0,0.0,1e-05]
[1779090000738,52.19,76955.65,0.0,-1.0,0.0,1e-05]
[1779090002433,52.19,76955.34,0.0,-1.0,0.0,1e-05]
[1779090002476,52.19,76955.34,0.0,-1.0,0.0,1e-05]
[1779090002570,52.19,76955.34,0.0,-1.0,0.0,1e-05]
[1779090002752,52.19,76955.95,0.0,-1.0,0.0,1e-05]
[1779090008878,52.19,76956.63,0.0,-1.0,0.0,1e-05]
[1779090008936,52.19,76956.63,0.0,-1.0,0.0,1e-05]
[1779090009059,52.19,76956.63,0.0,-1.0,0.0,1e-05]
[1779090009085,52.19,76959.83,0.0,-1.0,0.0,2e-05]
[1779090009801,52.19,76961.89,0.0,-1.0,0.0,2e-05]
[1779090011815,52.19,76963.28,0.0,-1.0,0.0,2e-05]
[1779090016850,52.19,76963.61,0.0,-1.0,0.0,2e-05]
[1779090017882,52.19,76963.61,0.0,-1.0,0.0,2e-05]
[1779090017929,52.19,76963.61,0.0,-1.0,0.0,2e-05]
[1779090018058,52.19,76963.61,0.0,-1.0,0.0,2e-05]
[1779090018129,52.19,76963.73,0.0,-1.0,0.0,2e-05]
[1779090023518,52.19,76964.29,0.0,-1.0,0.0,2e-05]
[1779090025740,52.19,76965.06,0.0,-1.0,0.0,2e-05]
[1779090025810,52.19,76965.06,0.0,-1.0,0.0,2e-05]
[1779090025817,52.19,76965.06,0.0,-1.0,0.0,2e-05]
[1779090026059,52.19,76965.06,0.0,-1.0,0.0,2e-05]
[1779090026072,52.19,76966.6,0.0,-1.0,0.0,2e-05]
[1779090027927,52.19,76971.5,0.0,-1.0,0.0,2e-05]
[1779090028935,52.19,76978.23,0.0,-1.0,0.0,2e-05]
[1779090029427,52.19,76978.23,0.0,-1.0,0.0,2e-05]
[1779090029495,52.19,76978.23,0.0,-1.0,0.0,2e-05]
[1779090029561,52.19,76978.23,0.0,-1.0,0.0,2e-05]
[1779090029941,52.19,76978.51,0.0,-1.0,0.0,2e-05]
[1779090032962,52.19,76974.15,0.0,-1.0,0.0,2e-05]
[1779090036785,52.19,76973.85,0.0,-1.0,0.0,2e-05]
[1779090036808,52.19,76973.85,0.0,-1.0,0.0,2e-05]
[1779090036838,52.19,76973.85,0.0,-1.0,0.0,2e-05]
[1779090037059,52.19,76973.85,0.0,-1.0,0.0,2e-05]
[1779090037160,52.19,76973.84,0.0,-1.0,0.0,2e-05]
[1779090040016,52.19,76976.6,0.0,-1.0,0.0,2e-05]
[1779090045050,52.19,76977.41,0.0,-1.0,0.0,2e-05]
[1779090047473,52.19,76977.59,0.0,-1.0,0.0,2e-05]
[1779090047479,52.19,76977.59,0.0,-1.0,0.0,2e-05]
[1779090047563,52.19,76977.59,0.0,-1.0,0.0,2e-05]
[1779090047574,52.19,76977.59,0.0,-1.0,0.0,2e-05]
[1779090054115,52.19,76977.31,0.0,-1.0,0.0,2e-05]
[1779090056700,52.19,76976.37,0.0,-1.0,0.0,2e-05]
[1779090056766,52.19,76976.37,0.0,-1.0,0.0,2e-05]
[1779090056810,52.19,76976.37,0.0,-1.0,0.0,2e-05]
[1779090057135,52.19,76976.35,0.0,-1.0,0.0,2e-05]
[1779090060156,52.19,76977.53,0.0,-1.0,0.0,2e-05]
[1779090064184,52.19,76978.81,0.0,-1.0,0.0,2e-05]
[1779090065191,52.19,76975.37,0.0,-1.0,0.0,2e-05]
[1779090066057,52.19,76975.37,0.0,-1.0,0.0,2e-05]
[1779090066119,52.19,76975.37,0.0,-1.0,0.0,2e-05]
[1779090066198,52.19,76967.74,0.0,-1.0,0.0,2e-05]
[1779090066308,52.19,76967.74,0.0,-1.0,0.0,2e-05]
[1779090067205,52.19,76958.03,0.0,-1.0,0.0,1e-05]
[1779090068212,52.19,76945.99,0.0,-1.0,0.0,1e-05]
[1779090069219,52.19,76944.63,0.0,-1.0,0.0,1e-05]
[1779090070904,52.19,76944.63,0.0,-1.0,0.0,1e-05]
[1779090071011,52.19,76944.63,0.0,-1.0,0.0,1e-05]
[1779090071058,52.19,76944.63,0.0,-1.0,0.0,1e-05]
[1779090071159,52.19,76948.34,0.0,-1.0,0.0,1e-05]
[1779090075486,52.19,76947.37,0.0,-1.0,0.0,1e-05]
[1779090075560,52.19,76947.37,0.0,-1.0,0.0,1e-05]
[1779090078779,52.19,76946.9,0.0,-1.0,0.0,1e-05]
[1779090078809,52.19,76946.9,0.0,-1.0,0.0,1e-05]
[1779090078910,52.19,76946.65,0.0,-1.0,0.0,1e-05]
[1779090084582,52.19,76946.33,0.0,-1.0,0.0,1e-05]
[1779090084712,52.19,76946.33,0.0,-1.0,0.0,1e-05]
[1779090084811,52.19,76946.33,0.0,-1.0,0.0,1e-05]
[1779090084813,52.19,76945.16,0.0,-1.0,0.0,1e-05]
[1779090090479,52.19,76946.07,0.0,-1.0,0.0,1e-05]
[1779090090560,52.19,76946.07,0.0,-1.0,0.0,1e-05]
[1779090094397,52.19,76937.38,0.0,-1.0,0.0,1e-05]
[1779090095404,52.19,76926.9,0.0,-1.0,0.0,1e-05]
[1779090096749,52.19,76926.9,0.0,-1.0,0.0,1e-05]
[1779090096808,52.19,76926.9,0.0,-1.0,0.0,1e-05]
[1779090096876,52.19,76926.9,0.0,-1.0,0.0,1e-05]
[1779090097058,52.19,76926.9,0.0,-1.0,0.0,1e-05]
[1779090097128,52.19,76925.69,0.0,-1.0,0.0,1e-05]
[1779090101653,52.19,76926.6,0.0,-1.0,0.0,1e-05]
[1779090101808,52.19,76926.6,0.0,-1.0,0.0,1e-05]
[1779090101853,52.19,76926.6,0.0,-1.0,0.0,1e-05]
[1779090102058,52.19,76926.6,0.0,-1.0,0.0,1e-05]
[1779090102160,52.19,76932.92,0.0,-1.0,0.0,1e-05]
[1779090102453,52.19,76935.46,0.0,-1.0,0.0,1e-05]
[1779090104467,52.19,76936.28,0.0,-1.0,0.0,1e-05]
[1779090105474,52.19,76941.78,0.0,-1.0,0.0,1e-05]
[1779090106346,52.19,76941.78,0.0,-1.0,0.0,1e-05]
[1779090106502,52.19,76941.78,0.0,-1.0,0.0,1e-05]
[1779090106563,52.19,76941.78,0.0,-1.0,0.0,1e-05]
[1779090106603,52.19,76944.07,0.0,-1.0,0.0,1e-05]
[1779090107488,52.19,76947.55,0.0,-1.0,0.0,1e-05]
[1779090109502,52.19,76946.4,0.0,-1.0,0.0,1e-05]
[1779090111477,52.19,76945.85,0.0,-1.0,0.0,1e-05]
[1779090111560,52.19,76945.85,0.0,-1.0,0.0,1e-05]
[1779090111654,52.19,76945.85,0.0,-1.0,0.0,1e-05]
[1779090111808,52.19,76945.85,0.0,-1.0,0.0,1e-05]
[1779090111909,52.19,76946.78,0.0,-1.0,0.0,1e-05]
[1779090116088,52.19,76946.08,0.0,-1.0,0.0,1e-05]
[1779090116245,52.19,76946.26,0.0,-1.0,0.0,1e-05]
[1779090116365,52.19,76946.26,0.0,-1.0,0.0,1e-05]
[1779090116413,52.19,76946.26,0.0,-1.0,0.0,1e-05]
[1779090116562,52.19,76946.26,0.0,-1.0,0.0,1e-05]
[1779090116590,52.19,76947.11,0.0,-1.0,0.0,1e-05]
[1779090120521,52.19,76946.47,0.0,-1.0,0.0,1e-05]
[1779090120571,52.19,76946.47,0.0,-1.0,0.0,1e-05]
[1779090120580,52.19,76943.51,0.0,-1.0,0.0,1e-05]
[1779090121586,52.19,76941.18,0.0,-1.0,0.0,1e-05]
[1779090122593,52.19,76938.9,0.0,-1.0,0.0,1e-05]
[1779090127628,52.19,76938.64,0.0,-1.0,0.0,1e-05]
[1779090129353,52.19,76939.18,0.0,-1.0,0.0,1e-05]
[1779090129560,52.19,76939.18,0.0,-1.0,0.0,1e-05]
[1779090132058,52.19,76939.11,0.0,-1.0,0.0,1e-05]
[1779090132159,52.19,76939.0,0.0,-1.0,0.0,1e-05]
[1779090137037,52.19,76938.31,0.0,-1.0,0.0,1e-05]
[1779090137058,52.19,76938.31,0.0,-1.0,0.0,1e-05]
[1779090142733,52.19,76938.87,0.0,-1.0,0.0,1e-05]
[1779090147768,52.19,76939.08,0.0,-1.0,0.0,1e-05]
[1779090149086,52.19,76939.08,0.0,-1.0,0.0,1e-05]
[1779090149308,52.19,76939.8,0.0,-1.0,0.0,1e-05]
[1779090150778,52.19,76940.75,0.0,-1.0,0.0,1e-05]
[1779090150809,52.19,76940.75,0.0,-1.0,0.0,1e-05]
[1779090150879,52.19,76935.12,0.0,-1.0,0.0,1e-05]
[1779090152803,52.19,76932.44,0.0,-1.0,0.0,1e-05]
[1779090156831,52.19,76923.76,0.0,-1.0,0.0,1e-05]
[1779090157838,52.19,76916.88,0.0,-1.0,0.0,1e-05]
[1779090158845,52.19,76913.8,0.0,-1.0,0.0,1e-05]
[1779090160859,52.19,76907.94,0.0,-1.0,0.0,1e-05]
[1779090161875,52.19,76904.85,0.0,-1.0,0.0,1e-05]
[1779090162909,52.19,76904.85,0.0,-1.0,0.0,1e-05]
[1779090163061,52.19,76904.85,0.0,-1.0,0.0,1e-05]
[1779090166903,52.19,76913.29,0.0,-1.0,0.0,1e-05]
[1779090167910,52.19,76914.48,0.0,-1.0,0.0,1e-05]
[1779090169862,52.19,76914.48,0.0,-1.0,0.0,1e-05]
[1779090170059,52.19,76914.48,0.0,-1.0,0.0,1e-05]
[1779090170112,52.19,76914.32,0.0,-1.0,0.0,1e-05]
[1779090175968,52.19,76916.37,0.0,-1.0,0.0,1e-05]
[1779090178059,52.19,76916.74,0.0,-1.0,0.0,1e-05]
[1779090182013,52.19,76919.23,0.0,-1.0,0.0,1e-05]
[1779090183020,52.19,76923.92,0.0,-1.0,0.0,1e-05]
[1779090184869,52.19,76924.04,0.0,-1.0,0.0,1e-05]
[1779090185058,52.19,76924.04,0.0,-1.0,0.0,1e-05]
[1779090185340,52.19,76924.0,0.0,-1.0,0.0,1e-05]
[1779090185560,52.19,76924.0,0.0,-1.0,0.0,1e-05]
[1779090186041,52.19,76924.54,0.0,-1.0,0.0,1e-05]
[1779090188056,52.19,76921.89,0.0,-1.0,0.0,1e-05]
[1779090189062,52.19,76906.78,0.0,-1.0,0.0,1e-05]
[1779090190069,52.19,76904.01,0.0,-1.0,0.0,1e-05]
[1779090191076,52.19,76910.73,0.0,-1.0,0.0,1e-05]
[1779090191530,52.19,76910.73,0.0,-1.0,0.0,1e-05]
[1779090191560,52.19,76910.73,0.0,-1.0,0.0,1e-05]
[1779090192083,52.19,76916.96,0.0,-1.0,0.0,1e-05]
[1779090194097,52.19,76917.5,0.0,-1.0,0.0,1e-05]
[1779090198897,52.19,76916.92,0.0,-1.0,0.0,1e-05]
[1779090198991,52.19,76916.92,0.0,-1.0,0.0,1e-05]
[1779090199059,52.19,76916.92,0.0,-1.0,0.0,1e-05]
[1779090199154,52.19,76916.92,0.0,-1.0,0.0,1e-05]
[1779090202153,52.19,76913.48,0.0,-1.0,0.0,1e-05]
[1779090203160,52.19,76908.55,0.0,-1.0,0.0,1e-05]
[1779090203792,52.19,76908.55,0.0,-1.0,0.0,1e-05]
[1779090203810,52.19,76908.55,0.0,-1.0,0.0,1e-05]
[1779090203998,52.19,76908.55,0.0,-1.0,0.0,1e-05]
[1779090204058,52.19,76908.55,0.0,-1.0,0.0,1e-05]
[1779090204167,52.19,76908.64,0.0,-1.0,0.0,1e-05]
[1779090209202,52.19,76909.22,0.0,-1.0,0.0,1e-05]
[1779090211216,52.19,76909.36,0.0,-1.0,0.0,1e-05]
[1779090212694,52.19,76909.36,0.0,-1.0,0.0,1e-05]
[1779090212810,52.19,76909.36,0.0,-1.0,0.0,1e-05]
[1779090218265,52.19,76910.41,0.0,-1.0,0.0,1e-05]
[1779090222293,52.19,76914.65,0.0,-1.0,0.0,1e-05]
[1779090222854,52.19,76914.65,0.0,-1.0,0.0,1e-05]
[1779090223058,52.19,76914.65,0.0,-1.0,0.0,1e-05]
[1779090223164,52.19,76914.65,0.0,-1.0,0.0,1e-05]
[1779090223309,52.19,76914.65,0.0,-1.0,0.0,1e-05]
[1779090223304,52.19,76915.39,0.0,-1.0,0.0,1e-05]
[1779090228533,52.19,76916.68,0.0,-1.0,0.0,1e-05]
[1779090228559,52.19,76916.68,0.0,-1.0,0.0,1e-05]
[1779090232364,52.19,76914.85,0.0,-1.0,0.0,1e-05]
[1779090232859,52.19,76914.85,0.0,-1.0,0.0,1e-05]
[1779090233058,52.19,76914.85,0.0,-1.0,0.0,1e-05]
[1779090233101,52.19,76914.85,0.0,-1.0,0.0,1e-05]
[1779090233307,52.19,76914.85,0.0,-1.0,0.0,1e-05]
[1779090233371,52.19,76915.3,0.0,-1.0,0.0,1e-05]
[1779090235385,52.19,76917.06,0.0,-1.0,0.0,1e-05]
[1779090240590,52.19,76918.57,0.0,-1.0,0.0,1e-05]
[1779090240809,52.19,76918.57,0.0,-1.0,0.0,1e-05]
[1779090246462,52.19,76919.83,0.0,-1.0,0.0,1e-05]
[1779090248476,52.19,76916.65,0.0,-1.0,0.0,1e-05]
[1779090249483,52.19,76902.79,0.0,-1.0,0.0,1e-05]
[1779090250407,52.19,76902.79,0.0,-1.0,0.0,1e-05]
[1779090250564,52.19,76902.79,0.0,-1.0,0.0,1e-05]
[1779090250625,52.19,76902.79,0.0,-1.0,0.0,1e-05]
[1779090250808,52.19,76902.79,0.0,-1.0,0.0,1e-05]
[1779090250910,52.19,76895.87,0.0,-1.0,0.0,1e-05]
[1779090255525,52.19,76893.32,0.0,-1.0,0.0,1e-05]
[1779090256691,52.19,76893.32,0.0,-1.0,0.0,1e-05]
[1779090256808,52.19,76893.32,0.0,-1.0,0.0,1e-05]
[1779090260560,52.19,76890.44,0.0,-1.0,0.0,1e-05]
[1779090263028,52.19,76891.22,0.0,-1.0,0.0,1e-05]
[1779090263060,52.19,76891.22,0.0,-1.0,0.0,1e-05]
[1779090263216,52.19,76891.22,0.0,-1.0,0.0,1e-05]
[1779090263308,52.19,76891.22,0.0,-1.0,0.0,1e-05]
[1779090263258,52.19,76892.05,0.0,-1.0,0.0,1e-05]
[1779090266602,52.19,76898.65,0.0,-1.0,0.0,1e-05]
[1779090267609,52.19,76900.99,0.0,-1.0,0.0,1e-05]
[1779090268675,52.19,76900.99,0.0,-1.0,0.0,1e-05]
[1779090268807,52.19,76900.99,0.0,-1.0,0.0,1e-05]
[1779090270631,52.19,76903.93,0.0,-1.0,0.0,1e-05]
[1779090271637,52.19,76905.92,0.0,-1.0,0.0,1e-05]
[1779090272644,52.19,76909.5,0.0,-1.0,0.0,1e-05]
[1779090273840,52.19,76909.5,0.0,-1.0,0.0,1e-05]
[1779090274059,52.19,76909.5,0.0,-1.0,0.0,1e-05]
[1779090274119,52.19,76909.5,0.0,-1.0,0.0,1e-05]
[1779090274309,52.19,76909.5,0.0,-1.0,0.0,1e-05]
[1779090274358,52.19,76911.1,0.0,-1.0,0.0,1e-05]
[1779090276672,52.19,76909.03,0.0,-1.0,0.0,1e-05]
[1779090281709,52.19,76909.98,0.0,-1.0,0.0,1e-05]
[1779090283533,52.19,76910.8,0.0,-1.0,0.0,1e-05]
[1779090283559,52.19,76910.8,0.0,-1.0,0.0,1e-05]
[1779090286666,52.19,76912.77,0.0,-1.0,0.0,1e-05]
[1779090286742,52.19,76912.77,0.0,-1.0,0.0,1e-05]
[1779090286810,52.19,76912.77,0.0,-1.0,0.0,1e-05]
[1779090287343,52.19,76915.25,0.0,-1.0,0.0,1e-05]
[1779090288758,52.19,76916.8,0.0,-1.0,0.0,1e-05]
[1779090291779,52.19,76920.27,0.0,-1.0,0.0,1e-05]
[1779090292694,52.19,76920.27,0.0,-1.0,0.0,1e-05]
[1779090292812,52.19,76920.27,0.0,-1.0,0.0,1e-05]
[1779090292887,52.19,76921.83,0.0,-1.0,0.0,1e-05]
[1779090293793,52.19,76924.05,0.0,-1.0,0.0,1e-05]
[1779090295807,52.19,76925.82,0.0,-1.0,0.0,1e-05]
[1779090297577,52.19,76926.71,0.0,-1.0,0.0,1e-05]
[1779090297780,52.19,76926.71,0.0,-1.0,0.0,1e-05]
[1779090297808,52.19,76926.71,0.0,-1.0,0.0,1e-05]
[1779090297821,52.19,76926.81,0.0,-1.0,0.0,1e-05]
[1779090303866,52.19,76927.79,0.0,-1.0,0.0,1e-05]
[1779090304873,52.19,76935.61,0.0,-1.0,0.0,1e-05]
[1779090305880,52.19,76945.18,0.0,-1.0,0.0,1e-05]
[1779090306887,52.19,76945.99,0.0,-1.0,0.0,1e-05]
[1779090308901,52.19,76955.0,0.0,-1.0,0.0,1e-05]
[1779090309908,52.19,76959.33,0.0,-1.0,0.0,1e-05]
[1779090311878,52.19,76958.24,0.0,-1.0,0.0,1e-05]
[1779090312058,52.19,76958.24,0.0,-1.0,0.0,1e-05]
[1779090312162,52.19,76958.24,0.0,-1.0,0.0,1e-05]
[1779090312309,52.19,76958.24,0.0,-1.0,0.0,1e-05]
[1779090312410,52.19,76956.39,0.0,-1.0,0.0,1e-05]
[1779090317964,52.19,76957.44,0.0,-1.0,0.0,1e-05]
[1779090320985,52.19,76960.44,0.0,-1.0,0.0,1e-05]
[1779090322999,52.19,76965.39,0.0,-1.0,0.0,1e-05]
[1779090323540,52.19,76965.39,0.0,-1.0,0.0,1e-05]
[1779090323560,52.19,76965.39,0.0,-1.0,0.0,1e-05]
[1779090327028,52.19,76968.47,0.0,-1.0,0.0,1e-05]
[1779090328035,52.19,76970.58,0.0,-1.0,0.0,1e-05]
[1779090330088,52.19,76970.69,0.0,-1.0,0.0,1e-05]
[1779090330298,52.19,76970.69,0.0,-1.0,0.0,1e-05]
[1779090330308,52.19,76970.69,0.0,-1.0,0.0,1e-05]
[1779090330353,52.19,76971.98,0.0,-1.0,0.0,1e-05]
[1779090331056,52.19,76977.32,0.0,-1.0,0.0,1e-05]
[1779090334077,52.19,76971.87,0.0,-1.0,0.0,1e-05]
[1779090335045,52.19,76971.87,0.0,-1.0,0.0,1e-05]
[1779090335058,52.19,76971.87,0.0,-1.0,0.0,1e-05]
[1779090335267,52.19,76971.87,0.0,-1.0,0.0,1e-05]
[1779090335308,52.19,76971.87,0.0,-1.0,0.0,1e-05]
[1779090335368,52.19,76972.31,0.0,-1.0,0.0,1e-05]
[1779090339112,52.19,76973.89,0.0,-1.0,0.0,1e-05]
[1779090340119,52.19,76979.17,0.0,-1.0,0.0,1e-05]
[1779090341773,52.19,76980.1,0.0,-1.0,0.0,1e-05]
[1779090341808,52.19,76980.1,0.0,-1.0,0.0,1e-05]
[1779090347169,52.19,76981.22,0.0,-1.0,0.0,1e-05]
[1779090349557,52.19,76981.3,0.0,-1.0,0.0,1e-05]
[1779090349717,52.19,76981.3,0.0,-1.0,0.0,1e-05]
[1779090349809,52.19,76981.3,0.0,-1.0,0.0,1e-05]
[1779090350190,52.19,76981.18,0.0,-1.0,0.0,1e-05]
[1779090355225,52.19,76987.16,0.0,-1.0,0.0,2e-05]
[1779090356232,52.19,76992.38,0.0,-1.0,0.0,2e-05]
[1779090357807,52.19,76993.62,0.0,-1.0,0.0,2e-05]
[1779090358058,52.19,76993.62,0.0,-1.0,0.0,2e-05]
[1779090358472,52.19,76993.62,0.0,-1.0,0.0,2e-05]
[1779090358486,52.19,76992.96,0.0,-1.0,0.0,2e-05]
[1779090358562,52.19,76992.96,0.0,-1.0,0.0,2e-05]
[1779090363932,52.19,76994.53,0.0,-1.0,0.0,2e-05]
[1779090364060,52.19,76994.53,0.0,-1.0,0.0,2e-05]
[1779090369323,52.19,76995.76,0.0,-1.0,0.0,2e-05]
[1779090371337,52.19,76997.61,0.0,-1.0,0.0,2e-05]
[1779090372344,52.19,77000.39,0.0,-1.0,0.0,2e-05]
[1779090372687,52.19,77000.39,0.0,-1.0,0.0,2e-05]
[1779090372809,52.19,77000.39,0.0,-1.0,0.0,2e-05]
[1779090373062,52.19,77000.39,0.0,-1.0,0.0,2e-05]
[1779090373308,52.19,77000.39,0.0,-1.0,0.0,2e-05]
[1779090373351,52.19,77001.69,0.0,-1.0,0.0,2e-05]
[1779090378386,52.19,77000.62,0.0,-1.0,0.0,2e-05]
[1779090380401,52.19,76998.09,0.0,-1.0,0.0,2e-05]
[1779090381191,52.19,76998.09,0.0,-1.0,0.0,2e-05]
[1779090381310,52.19,76998.09,0.0,-1.0,0.0,2e-05]
[1779090381409,52.19,76994.41,0.0,-1.0,0.0,2e-05]
[1779090382416,52.19,76988.4,0.0,-1.0,0.0,2e-05]
[1779090383160,52.19,76988.4,0.0,-1.0,0.0,2e-05]
[1779090383309,52.19,76988.4,0.0,-1.0,0.0,2e-05]
[1779090383423,52.19,76984.76,0.0,-1.0,0.0,2e-05]
[1779090384430,52.19,76980.45,0.0,-1.0,0.0,1e-05]
[1779090384562,52.19,76980.45,0.0,-1.0,0.0,1e-05]
[1779090384808,52.19,76980.45,0.0,-1.0,0.0,1e-05]
[1779090385437,52.19,76976.78,0.0,-1.0,0.0,1e-05]
[1779090390472,52.19,76975.14,0.0,-1.0,0.0,1e-05]
[1779090391479,52.19,76970.47,0.0,-1.0,0.0,1e-05]
[1779090392278,52.19,76970.47,0.0,-1.0,0.0,1e-05]
[1779090392309,52.19,76970.47,0.0,-1.0,0.0,1e-05]
[1779090397103,52.19,76969.83,0.0,-1.0,0.0,1e-05]
[1779090397308,52.19,76969.83,0.0,-1.0,0.0,1e-05]
[1779090397409,52.19,76969.83,0.0,-1.0,0.0,1e-05]
[1779090400546,52.19,76969.77,0.0,-1.0,0.0,1e-05]
[1779090400561,52.19,76969.46,0.0,-1.0,0.0,1e-05]
[1779090401549,52.19,76971.3,0.0,-1.0,0.0,1e-05]
[1779090407416,52.19,76972.04,0.0,-1.0,0.0,1e-05]
[1779090407517,52.19,76972.04,0.0,-1.0,0.0,1e-05]
[1779090407564,52.19,76972.04,0.0,-1.0,0.0,1e-05]
[1779090408752,52.19,76972.04,0.0,-1.0,0.0,1e-05]
[1779090408808,52.19,76972.04,0.0,-1.0,0.0,1e-05]
[1779090414643,52.19,76971.42,0.0,-1.0,0.0,1e-05]
[1779090416932,52.19,76971.42,0.0,-1.0,0.0,1e-05]
[1779090417066,52.19,76971.42,0.0,-1.0,0.0,1e-05]
[1779090417428,52.19,76971.42,0.0,-1.0,0.0,1e-05]
[1779090417563,52.19,76971.48,0.0,-1.0,0.0,1e-05]
[1779090419991,52.19,76961.67,0.0,-1.0,0.0,1e-05]
[1779090421694,52.19,76969.32,0.0,-1.0,0.0,1e-05]
[1779090422771,52.19,76969.32,0.0,-1.0,0.0,1e-05]
[1779090422810,52.19,76969.32,0.0,-1.0,0.0,1e-05]
[1779090422872,52.19,76977.46,0.0,-1.0,0.0,1e-05]
[1779090423706,52.19,76977.49,0.0,-1.0,0.0,1e-05]
[1779090428741,52.19,76979.97,0.0,-1.0,0.0,1e-05]
[1779090430064,52.19,76979.97,0.0,-1.0,0.0,1e-05]
[1779090430309,52.19,76979.97,0.0,-1.0,0.0,1e-05]
[1779090430411,52.19,76982.75,0.0,-1.0,0.0,1e-05]
[1779090430603,52.19,76982.75,0.0,-1.0,0.0,1e-05]
[1779090430808,52.19,76982.75,0.0,-1.0,0.0,1e-05]
[1779090430909,52.19,76983.83,0.0,-1.0,0.0,1e-05]
[1779090432769,52.19,76988.99,0.0,-1.0,0.0,2e-05]
[1779090433776,52.19,76982.76,0.0,-1.0,0.0,1e-05]
[1779090436100,52.19,76981.95,0.0,-1.0,0.0,1e-05]
[1779090436309,52.19,76981.95,0.0,-1.0,0.0,1e-05]
[1779090439818,52.19,76985.31,0.0,-1.0,0.0,1e-05]
[1779090442521,52.19,76986.18,0.0,-1.0,0.0,1e-05]
[1779090442562,52.19,76986.18,0.0,-1.0,0.0,1e-05]
[1779090442959,52.19,76986.67,0.0,-1.0,0.0,2e-05]
[1779090443058,52.19,76986.67,0.0,-1.0,0.0,2e-05]
[1779090443159,52.19,76986.68,0.0,-1.0,0.0,2e-05]
[1779090449331,52.19,76986.73,0.0,-1.0,0.0,2e-05]
[1779090449560,52.19,76986.73,0.0,-1.0,0.0,2e-05]
[1779090454932,52.19,76985.98,0.0,-1.0,0.0,1e-05]
[1779090457205,52.19,76985.99,0.0,-1.0,0.0,1e-05]
[1779090457309,52.19,76985.99,0.0,-1.0,0.0,1e-05]
[1779090457668,52.19,76986.39,0.0,-1.0,0.0,1e-05]
[1779090457809,52.19,76986.39,0.0,-1.0,0.0,1e-05]
[1779090457953,52.19,76986.23,0.0,-1.0,0.0,1e-05]
[1779090462989,52.19,76986.08,0.0,-1.0,0.0,1e-05]
[1779090465706,52.19,76986.04,0.0,-1.0,0.0,1e-05]
[1779090465811,52.19,76986.04,0.0,-1.0,0.0,1e-05]
[1779090470055,52.19,76984.03,0.0,-1.0,0.0,1e-05]
[1779090470308,52.19,76984.03,0.0,-1.0,0.0,1e-05]
[1779090470409,52.19,76976.46,0.0,-1.0,0.0,1e-05]
[1779090470820,52.19,76976.46,0.0,-1.0,0.0,1e-05]
[1779090471059,52.19,76976.46,0.0,-1.0,0.0,1e-05]
[1779090471093,52.19,76973.9,0.0,-1.0,0.0,1e-05]
[1779090473051,52.19,76973.23,0.0,-1.0,0.0,1e-05]
[1779090473062,52.19,76973.23,0.0,-1.0,0.0,1e-05]
[1779090475080,52.19,76977.92,0.0,-1.0,0.0,1e-05]
[1779090475734,52.19,76977.92,0.0,-1.0,0.0,1e-05]
[1779090475808,52.19,76977.92,0.0,-1.0,0.0,1e-05]
[1779090476207,52.19,76977.92,0.0,-1.0,0.0,1e-05]
[1779090476309,52.19,76977.92,0.0,-1.0,0.0,1e-05]
[1779090476410,52.19,76979.04,0.0,-1.0,0.0,1e-05]
[1779090482129,52.19,76979.73,0.0,-1.0,0.0,1e-05]
[1779090484902,52.19,76979.66,0.0,-1.0,0.0,1e-05]
[1779090485057,52.19,76979.66,0.0,-1.0,0.0,1e-05]
[1779090485206,52.19,76979.66,0.0,-1.0,0.0,1e-05]
[1779090485307,52.19,76979.66,0.0,-1.0,0.0,1e-05]
[1779090485396,52.19,76979.91,0.0,-1.0,0.0,1e-05]
[1779090487163,52.19,76984.93,0.0,-1.0,0.0,1e-05]
[1779090488300,52.19,76984.93,0.0,-1.0,0.0,1e-05]
[1779090488308,52.19,76984.93,0.0,-1.0,0.0,1e-05]
[1779090488401,52.19,76986.6,0.0,-1.0,0.0,1e-05]
[1779090489177,52.19,76984.08,0.0,-1.0,0.0,1e-05]
[1779090492401,52.19,76983.31,0.0,-1.0,0.0,1e-05]
[1779090492560,52.19,76983.31,0.0,-1.0,0.0,1e-05]
[1779090492415,52.19,76982.92,0.0,-1.0,0.0,1e-05]
[1779090494067,52.19,76983.31,0.0,-1.0,0.0,1e-05]
[1779090494308,52.19,76983.31,0.0,-1.0,0.0,1e-05]
[1779090499556,52.19,76983.23,0.0,-1.0,0.0,1e-05]
[1779090499562,52.19,76983.23,0.0,-1.0,0.0,1e-05]
[1779090499990,52.19,76983.23,0.0,-1.0,0.0,1e-05]
[1779090500058,52.19,76983.23,0.0,-1.0,0.0,1e-05]
[1779090500254,52.19,76976.65,0.0,-1.0,0.0,1e-05]
[1779090501261,52.19,76975.42,0.0,-1.0,0.0,1e-05]
[1779090506296,52.19,76975.3,0.0,-1.0,0.0,1e-05]
[1779090507303,52.19,76977.53,0.0,-1.0,0.0,1e-05]
[1779090508260,52.19,76977.53,0.0,-1.0,0.0,1e-05]
[1779090508309,52.19,76977.53,0.0,-1.0,0.0,1e-05]
[1779090508475,52.19,76979.45,0.0,-1.0,0.0,1e-05]
[1779090509317,52.19,76971.99,0.0,-1.0,0.0,1e-05]
[1779090510324,52.19,76979.2,0.0,-1.0,0.0,1e-05]
[1779090510767,52.19,76979.2,0.0,-1.0,0.0,1e-05]
[1779090510811,52.19,76979.2,0.0,-1.0,0.0,1e-05]
[1779090511331,52.19,76987.33,0.0,-1.0,0.0,1e-05]
[1779090512339,52.19,76987.66,0.0,-1.0,0.0,1e-05]
[1779090515359,52.19,76989.66,0.0,-1.0,0.0,1e-05]
[1779090519387,52.19,76991.21,0.0,-1.0,0.0,1e-05]
[1779090520455,52.19,76994.64,0.0,-1.0,0.0,2e-05]
[1779090521401,52.19,77001.39,0.0,-1.0,0.0,2e-05]
[1779090521957,52.19,77001.39,0.0,-1.0,0.0,2e-05]
[1779090522408,52.19,77002.36,0.0,-1.0,0.0,2e-05]
[1779090522988,52.19,77002.36,0.0,-1.0,0.0,2e-05]
[1779090523060,52.19,77002.36,0.0,-1.0,0.0,2e-05]
[1779090523415,52.19,77003.34,0.0,-1.0,0.0,2e-05]
[1779090526122,52.19,77003.36,0.0,-1.0,0.0,2e-05]
[1779090526309,52.19,77003.36,0.0,-1.0,0.0,2e-05]
[1779090527443,52.19,77006.63,0.0,-1.0,0.0,2e-05]
[1779090528450,52.19,77012.36,0.0,-1.0,0.0,2e-05]
[1779090531471,52.19,77014.52,0.0,-1.0,0.0,2e-05]
[1779090533107,52.19,77015.16,0.0,-1.0,0.0,2e-05]
[1779090533308,52.19,77015.16,0.0,-1.0,0.0,2e-05]
[1779090533485,52.19,77014.76,0.0,-1.0,0.0,2e-05]
[1779090534280,52.19,77014.76,0.0,-1.0,0.0,2e-05]
[1779090534312,52.19,77014.76,0.0,-1.0,0.0,2e-05]
[1779090535499,52.19,77012.38,0.0,-1.0,0.0,2e-05]
[1779090537513,52.19,77009.71,0.0,-1.0,0.0,2e-05]
[1779090538520,52.19,77005.29,0.0,-1.0,0.0,2e-05]
[1779090538867,52.19,77005.29,0.0,-1.0,0.0,2e-05]
[1779090539061,52.19,77005.29,0.0,-1.0,0.0,2e-05]
[1779090539527,52.19,77001.39,0.0,-1.0,0.0,2e-05]
[1779090539792,52.19,77001.39,0.0,-1.0,0.0,2e-05]
[1779090539809,52.19,77001.39,0.0,-1.0,0.0,2e-05]
[1779090544562,52.19,77003.31,0.0,-1.0,0.0,2e-05]
[1779090547895,52.19,77003.35,0.0,-1.0,0.0,2e-05]
[1779090548058,52.19,77003.35,0.0,-1.0,0.0,2e-05]
[1779090548160,52.19,77003.35,0.0,-1.0,0.0,2e-05]
[1779090548309,52.19,77003.35,0.0,-1.0,0.0,2e-05]
[1779090548590,52.19,77003.46,0.0,-1.0,0.0,2e-05]
[1779090552619,52.19,77000.21,0.0,-1.0,0.0,2e-05]
[1779090552838,52.19,77000.21,0.0,-1.0,0.0,2e-05]
[1779090553058,52.19,77000.21,0.0,-1.0,0.0,2e-05]
[1779090553497,52.19,77000.21,0.0,-1.0,0.0,2e-05]
[1779090553562,52.19,77000.21,0.0,-1.0,0.0,2e-05]
[1779090553626,52.19,76996.27,0.0,-1.0,0.0,2e-05]
[1779090554633,52.19,76993.9,0.0,-1.0,0.0,1e-05]
[1779090555523,52.19,76993.9,0.0,-1.0,0.0,1e-05]
[1779090555559,52.19,76993.9,0.0,-1.0,0.0,1e-05]
[1779090555640,52.19,76991.86,0.0,-1.0,0.0,1e-05]
[1779090555871,52.19,76991.86,0.0,-1.0,0.0,1e-05]
[1779090556067,52.19,76991.86,0.0,-1.0,0.0,1e-05]
[1779090560675,52.19,76995.96,0.0,-1.0,0.0,2e-05]
[1779090561682,52.19,76998.91,0.0,-1.0,0.0,2e-05]
[1779090562564,52.19,76998.91,0.0,-1.0,0.0,2e-05]
[1779090562689,52.19,77000.93,0.0,-1.0,0.0,2e-05]
[1779090562809,52.19,77000.93,0.0,-1.0,0.0,2e-05]
[1779090563161,52.19,77000.93,0.0,-1.0,0.0,2e-05]
[1779090563313,52.19,77000.93,0.0,-1.0,0.0,2e-05]
[1779090567640,52.19,77001.22,0.0,-1.0,0.0,2e-05]
[1779090567809,52.19,77000.52,0.0,-1.0,0.0,2e-05]
[1779090567923,52.19,77000.52,0.0,-1.0,0.0,2e-05]
[1779090568059,52.19,77000.52,0.0,-1.0,0.0,2e-05]
[1779090568137,52.19,77000.89,0.0,-1.0,0.0,2e-05]
[1779090571753,52.19,77001.12,0.0,-1.0,0.0,2e-05]
[1779090575851,52.19,77000.63,0.0,-1.0,0.0,2e-05]
[1779090576059,52.19,77000.63,0.0,-1.0,0.0,2e-05]
[1779090576147,52.19,77000.63,0.0,-1.0,0.0,2e-05]
[1779090576310,52.19,77000.63,0.0,-1.0,0.0,2e-05]
[1779090576411,52.19,77000.61,0.0,-1.0,0.0,2e-05]
[1779090577795,52.19,76996.5,0.0,-1.0,0.0,1e-05]
[1779090579519,52.19,76996.5,0.0,-1.0,0.0,1e-05]
[1779090579560,52.19,76996.5,0.0,-1.0,0.0,1e-05]
[1779090579620,52.19,76994.83,0.0,-1.0,0.0,1e-05]
[1779090579803,52.19,76994.83,0.0,-1.0,0.0,1e-05]
[1779090579815,52.19,76994.83,0.0,-1.0,0.0,1e-05]
[1779090579904,52.19,76993.13,0.0,-1.0,0.0,1e-05]
[1779090582830,52.19,76991.39,0.0,-1.0,0.0,1e-05]
[1779090583837,52.19,76989.08,0.0,-1.0,0.0,1e-05]
[1779090585645,52.19,76989.08,0.0,-1.0,0.0,1e-05]
[1779090585731,52.19,76989.14,0.0,-1.0,0.0,1e-05]
[1779090585809,52.19,76989.14,0.0,-1.0,0.0,1e-05]
[1779090586046,52.19,76989.14,0.0,-1.0,0.0,1e-05]
[1779090586059,52.19,76989.14,0.0,-1.0,0.0,1e-05]
[1779090586147,52.19,76989.26,0.0,-1.0,0.0,1e-05]
[1779090591898,52.19,76990.11,0.0,-1.0,0.0,1e-05]
[1779090593628,52.19,76990.11,0.0,-1.0,0.0,1e-05]
[1779090593665,52.19,76990.11,0.0,-1.0,0.0,1e-05]
[1779090593810,52.19,76990.11,0.0,-1.0,0.0,1e-05]
[1779090594002,52.19,76990.11,0.0,-1.0,0.0,1e-05]
[1779090594061,52.19,76990.11,0.0,-1.0,0.0,1e-05]
[1779090594103,52.19,76989.78,0.0,-1.0,0.0,1e-05]
[1779090594919,52.19,76991.82,0.0,-1.0,0.0,1e-05]
[1779090596933,52.19,76989.09,0.0,-1.0,0.0,1e-05]
[1779090598251,52.19,76989.09,0.0,-1.0,0.0,1e-05]
[1779090598309,52.19,76989.09,0.0,-1.0,0.0,1e-05]
[1779090598340,52.19,76986.61,0.0,-1.0,0.0,1e-05]
[1779090598982,52.19,76986.61,0.0,-1.0,0.0,1e-05]
[1779090599058,52.19,76986.61,0.0,-1.0,0.0,1e-05]
[1779090599153,52.19,76985.56,0.0,-1.0,0.0,1e-05]
[1779090600962,52.19,76986.86,0.0,-1.0,0.0,1e-05]
[1779090601968,52.19,76992.12,0.0,-1.0,0.0,1e-05]
[1779090603098,52.19,76992.12,0.0,-1.0,0.0,1e-05]
[1779090603309,52.19,76992.12,0.0,-1.0,0.0,1e-05]
[1779090603410,52.19,76989.84,0.0,-1.0,0.0,1e-05]
[1779090603982,52.19,76987.65,0.0,-1.0,0.0,1e-05]
[1779090604989,52.19,76985.14,0.0,-1.0,0.0,1e-05]
[1779090606467,52.19,76985.14,0.0,-1.0,0.0,1e-05]
[1779090606559,52.19,76985.14,0.0,-1.0,0.0,1e-05]
[1779090606595,52.19,76976.88,0.0,-1.0,0.0,1e-05]
[1779090607375,52.19,76976.88,0.0,-1.0,0.0,1e-05]
[1779090607564,52.19,76976.88,0.0,-1.0,0.0,1e-05]
[1779090607653,52.19,76972.61,0.0,-1.0,0.0,1e-05]
[1779090608012,52.19,76976.68,0.0,-1.0,0.0,1e-05]
[1779090609018,52.19,76978.02,0.0,-1.0,0.0,1e-05]
[1779090610025,52.19,76980.74,0.0,-1.0,0.0,1e-05]
[1779090610982,52.19,76980.74,0.0,-1.0,0.0,1e-05]
[1779090611058,52.19,76980.74,0.0,-1.0,0.0,1e-05]
[1779090611600,52.19,76980.74,0.0,-1.0,0.0,1e-05]
[1779090611662,52.19,76983.76,0.0,-1.0,0.0,1e-05]
[1779090611809,52.19,76983.76,0.0,-1.0,0.0,1e-05]
[1779090617140,52.19,76984.98,0.0,-1.0,0.0,1e-05]
[1779090617310,52.19,76984.98,0.0,-1.0,0.0,1e-05]
[1779090618519,52.19,76984.98,0.0,-1.0,0.0,1e-05]
[1779090618563,52.19,76984.98,0.0,-1.0,0.0,1e-05]
[1779090618664,52.19,76984.39,0.0,-1.0,0.0,1e-05]
[1779090624124,52.19,76984.5,0.0,-1.0,0.0,1e-05]
[1779090625930,52.19,76984.52,0.0,-1.0,0.0,1e-05]
[1779090626062,52.19,76984.52,0.0,-1.0,0.0,1e-05]
[1779090627145,52.19,76975.69,0.0,-1.0,0.0,1e-05]
[1779090628102,52.19,76975.69,0.0,-1.0,0.0,1e-05]
[1779090628310,52.19,76975.69,0.0,-1.0,0.0,1e-05]
[1779090628411,52.19,76973.82,0.0,-1.0,0.0,1e-05]
[1779090631173,52.19,76974.34,0.0,-1.0,0.0,1e-05]
[1779090632369,52.19,76974.34,0.0,-1.0,0.0,1e-05]
[1779090632561,52.19,76974.34,0.0,-1.0,0.0,1e-05]
[1779090632628,52.19,76974.48,0.0,-1.0,0.0,1e-05]
[1779090634194,52.19,76972.55,0.0,-1.0,0.0,1e-05]
[1779090635471,52.19,76972.55,0.0,-1.0,0.0,1e-05]
[1779090635561,52.19,76972.55,0.0,-1.0,0.0,1e-05]
[1779090641042,52.19,76972.09,0.0,-1.0,0.0,1e-05]
[1779090641064,52.19,76972.09,0.0,-1.0,0.0,1e-05]
[1779090641606,52.19,76972.09,0.0,-1.0,0.0,1e-05]
[1779090641664,52.19,76974.82,0.0,-1.0,0.0,1e-05]
[1779090641811,52.19,76974.82,0.0,-1.0,0.0,1e-05]
[1779090647286,52.19,76974.88,0.0,-1.0,0.0,1e-05]
[1779090649439,52.19,76974.42,0.0,-1.0,0.0,1e-05]
[1779090649560,52.19,76974.42,0.0,-1.0,0.0,1e-05]
[1779090649613,52.19,76970.79,0.0,-1.0,0.0,1e-05]
[1779090650306,52.19,76964.34,0.0,-1.0,0.0,1e-05]
[1779090651118,52.19,76964.34,0.0,-1.0,0.0,1e-05]
[1779090651310,52.19,76964.34,0.0,-1.0,0.0,1e-05]
[1779090651313,52.19,76961.8,0.0,-1.0,0.0,1e-05]
[1779090653327,52.19,76960.24,0.0,-1.0,0.0,1e-05]
[1779090656351,52.19,76963.03,0.0,-1.0,0.0,1e-05]
[1779090657441,52.19,76963.03,0.0,-1.0,0.0,1e-05]
[1779090657559,52.19,76963.03,0.0,-1.0,0.0,1e-05]
[1779090657631,52.19,76969.41,0.0,-1.0,0.0,1e-05]
[1779090658451,52.19,76969.41,0.0,-1.0,0.0,1e-05]
[1779090658561,52.19,76969.41,0.0,-1.0,0.0,1e-05]
[1779090658585,52.19,76971.18,0.0,-1.0,0.0,1e-05]
[1779090668438,52.19,76971.9,0.0,-1.0,0.0,1e-05]
[1779090673473,52.19,76975.29,0.0,-1.0,0.0,1e-05]
[1779090673963,52.19,76975.29,0.0,-1.0,0.0,1e-05]
[1779090674061,52.19,76975.29,0.0,-1.0,0.0,1e-05]
[1779090674480,52.19,76976.96,0.0,-1.0,0.0,1e-05]
[1779090675065,52.19,76976.96,0.0,-1.0,0.0,1e-05]
[1779090675311,52.19,76976.96,0.0,-1.0,0.0,1e-05]
[1779090678508,52.19,76978.58,0.0,-1.0,0.0,1e-05]
[1779090681842,52.19,76980.88,0.0,-1.0,0.0,1e-05]
[1779090682059,52.19,76980.88,0.0,-1.0,0.0,1e-05]
[1779090682536,52.19,76980.52,0.0,-1.0,0.0,1e-05]
[1779090683034,52.19,76980.52,0.0,-1.0,0.0,1e-05]
[1779090683059,52.19,76980.52,0.0,-1.0,0.0,1e-05]
[1779090685557,52.19,76978.41,0.0,-1.0,0.0,1e-05]
[1779090687474,52.19,76978.35,0.0,-1.0,0.0,1e-05]
[1779090687572,52.19,76978.35,0.0,-1.0,0.0,1e-05]
[1779090687574,52.19,76978.2,0.0,-1.0,0.0,1e-05]
[1779090688123,52.19,76978.2,0.0,-1.0,0.0,1e-05]
[1779090688310,52.19,76978.2,0.0,-1.0,0.0,1e-05]
[1779090691599,52.19,76984.1,0.0,-1.0,0.0,1e-05]
[1779090692210,52.19,76984.1,0.0,-1.0,0.0,1e-05]
[1779090692307,52.19,76984.1,0.0,-1.0,0.0,1e-05]
[1779090692606,52.19,76989.92,0.0,-1.0,0.0,1e-05]
[1779090693613,52.19,76994.24,0.0,-1.0,0.0,1e-05]
[1779090693947,52.19,76994.24,0.0,-1.0,0.0,1e-05]
[1779090694062,52.19,76994.24,0.0,-1.0,0.0,1e-05]
[1779090697641,52.19,76990.23,0.0,-1.0,0.0,1e-05]
[1779090698219,52.19,76990.23,0.0,-1.0,0.0,1e-05]
[1779090698315,52.19,76990.23,0.0,-1.0,0.0,1e-05]
[1779090699735,52.19,76990.05,0.0,-1.0,0.0,1e-05]
[1779090699808,52.19,76990.05,0.0,-1.0,0.0,1e-05]
[1779090699829,52.19,76988.98,0.0,-1.0,0.0,1e-05]
[1779090704548,52.19,76988.9,0.0,-1.0,0.0,1e-05]
[1779090704562,52.19,76988.9,0.0,-1.0,0.0,1e-05]
[1779090709266,52.19,76988.65,0.0,-1.0,0.0,1e-05]
[1779090709309,52.19,76988.65,0.0,-1.0,0.0,1e-05]
[1779090712515,52.19,76989.38,0.0,-1.0,0.0,1e-05]
[1779090712559,52.19,76989.38,0.0,-1.0,0.0,1e-05]
[1779090712746,52.19,76986.1,0.0,-1.0,0.0,1e-05]
[1779090713753,52.19,76984.07,0.0,-1.0,0.0,1e-05]
[1779090714058,52.19,76984.07,0.0,-1.0,0.0,1e-05]
[1779090714760,52.19,76983.56,0.0,-1.0,0.0,1e-05]
[1779090717848,52.19,76983.68,0.0,-1.0,0.0,1e-05]
[1779090718057,52.19,76983.28,0.0,-1.0,0.0,1e-05]
[1779090723496,52.19,76982.71,0.0,-1.0,0.0,1e-05]
[1779090723564,52.19,76982.71,0.0,-1.0,0.0,1e-05]
[1779090724082,52.19,76982.8,0.0,-1.0,0.0,1e-05]
[1779090724309,52.19,76982.8,0.0,-1.0,0.0,1e-05]
[1779090724830,52.19,76984.93,0.0,-1.0,0.0,1e-05]
[1779090725837,52.19,76988.01,0.0,-1.0,0.0,1e-05]
[1779090725936,52.19,76988.01,0.0,-1.0,0.0,1e-05]
[1779090726059,52.19,76988.01,0.0,-1.0,0.0,1e-05]
[1779090731431,52.19,76988.28,0.0,-1.0,0.0,1e-05]
[1779090731561,52.19,76988.28,0.0,-1.0,0.0,1e-05]
[1779090733916,52.19,76989.03,0.0,-1.0,0.0,1e-05]
[1779090734062,52.19,76989.03,0.0,-1.0,0.0,1e-05]
[1779090734163,52.19,76989.04,0.0,-1.0,0.0,1e-05]
[1779090736294,52.19,76989.11,0.0,-1.0,0.0,1e-05]
[1779090736310,52.19,76989.11,0.0,-1.0,0.0,1e-05]
[1779090741949,52.19,76990.75,0.0,-1.0,0.0,1e-05]
[1779090744565,52.19,76991.01,0.0,-1.0,0.0,1e-05]
[1779090744808,52.19,76991.01,0.0,-1.0,0.0,1e-05]
[1779090745640,52.19,76991.92,0.0,-1.0,0.0,1e-05]
[1779090745810,52.19,76991.92,0.0,-1.0,0.0,1e-05]
[1779090745911,52.19,76991.85,0.0,-1.0,0.0,1e-05]
[1779090747991,52.19,76996.6,0.0,-1.0,0.0,1e-05]
[1779090751663,52.19,76997.28,0.0,-1.0,0.0,1e-05]
[1779090751808,52.19,76997.28,0.0,-1.0,0.0,1e-05]
[1779090751859,52.19,76997.28,0.0,-1.0,0.0,1e-05]
[1779090752019,52.19,76999.81,0.0,-1.0,0.0,1e-05]
[1779090757054,52.19,77000.96,0.0,-1.0,0.0,1e-05]
[1779090760075,52.19,77002.64,0.0,-1.0,0.0,1e-05]
[1779090762853,52.19,77002.18,0.0,-1.0,0.0,1e-05]
[1779090762089,52.19,76995.88,0.0,-1.0,0.0,1e-05]
[1779090763058,52.19,76995.88,0.0,-1.0,0.0,1e-05]
[1779090763897,52.19,76995.88,0.0,-1.0,0.0,1e-05]
[1779090763096,52.19,76992.89,0.0,-1.0,0.0,1e-05]
[1779090764075,52.19,76992.89,0.0,-1.0,0.0,1e-05]
[1779090764103,52.19,76993.09,0.0,-1.0,0.0,1e-05]
[1779090766117,52.19,76996.11,0.0,-1.0,0.0,1e-05]
[1779090767124,52.19,76998.01,0.0,-1.0,0.0,1e-05]
[1779090767988,52.19,76998.01,0.0,-1.0,0.0,1e-05]
[1779090768068,52.19,76998.01,0.0,-1.0,0.0,1e-05]
[1779090773166,52.19,76999.49,0.0,-1.0,0.0,1e-05]
[1779090776565,52.19,76999.14,0.0,-1.0,0.0,1e-05]
[1779090776809,52.19,76999.14,0.0,-1.0,0.0,1e-05]
[1779090776910,52.19,76999.57,0.0,-1.0,0.0,1e-05]
[1779090781335,52.19,76999.44,0.0,-1.0,0.0,1e-05]
[1779090781559,52.19,76999.44,0.0,-1.0,0.0,1e-05]
[1779090785250,52.19,77001.79,0.0,-1.0,0.0,1e-05]
[1779090786024,52.19,77001.79,0.0,-1.0,0.0,1e-05]
[1779090786059,52.19,77001.79,0.0,-1.0,0.0,1e-05]
[1779090786257,52.19,77001.76,0.0,-1.0,0.0,1e-05]
[1779090788075,52.19,77002.77,0.0,-1.0,0.0,1e-05]
[1779090788309,52.19,77002.77,0.0,-1.0,0.0,1e-05]
[1779090794931,52.19,77004.27,0.0,-1.0,0.0,1e-05]
[1779090794313,52.19,77006.25,0.0,-1.0,0.0,1e-05]
[1779090795058,52.19,77006.25,0.0,-1.0,0.0,1e-05]
[1779090795322,52.19,77008.72,0.0,-1.0,0.0,1e-05]
[1779090796351,52.19,77008.72,0.0,-1.0,0.0,1e-05]
[1779090796559,52.19,77008.72,0.0,-1.0,0.0,1e-05]
[1779090796660,52.19,77010.12,0.0,-1.0,0.0,1e-05]
[1779090800759,52.19,77009.88,0.0,-1.0,0.0,1e-05]
[1779090800808,52.19,77009.88,0.0,-1.0,0.0,1e-05]
[1779090806401,52.19,77009.33,0.0,-1.0,0.0,1e-05]
[1779090807894,52.19,77009.33,0.0,-1.0,0.0,1e-05]
[1779090808058,52.19,77008.32,0.0,-1.0,0.0,1e-05]
[1779090808923,52.19,77008.32,0.0,-1.0,0.0,1e-05]
[1779090808967,52.19,77006.22,0.0,-1.0,0.0,1e-05]
[1779090809059,52.19,77006.22,0.0,-1.0,0.0,1e-05]
[1779090810429,52.19,77003.77,0.0,-1.0,0.0,1e-05]
[1779090811437,52.19,77003.78,0.0,-1.0,0.0,1e-05]
[1779090816471,52.19,77004.42,0.0,-1.0,0.0,1e-05]
[1779090821506,52.19,77004.74,0.0,-1.0,0.0,1e-05]
[1779090824738,52.19,77004.91,0.0,-1.0,0.0,1e-05]
[1779090824807,52.19,77004.91,0.0,-1.0,0.0,1e-05]
[1779090830569,52.19,77008.16,0.0,-1.0,0.0,1e-05]
[1779090832185,52.19,77008.16,0.0,-1.0,0.0,1e-05]
[1779090832262,52.19,77008.16,0.0,-1.0,0.0,1e-05]
[1779090832309,52.19,77008.16,0.0,-1.0,0.0,1e-05]
[1779090832409,52.19,77008.16,0.0,-1.0,0.0,1e-05]
[1779090836886,52.19,77008.16,0.0,-1.0,0.0,1e-05]
[1779090836973,52.19,77009.95,0.0,-1.0,0.0,1e-05]
[1779090837057,52.19,77009.95,0.0,-1.0,0.0,1e-05]
[1779090837858,52.19,77009.95,0.0,-1.0,0.0,1e-05]
[1779090837896,52.19,77012.56,0.0,-1.0,0.0,1e-05]
[1779090838058,52.19,77012.56,0.0,-1.0,0.0,1e-05]
[1779090843754,52.19,77011.48,0.0,-1.0,0.0,1e-05]
[1779090843808,52.19,77011.48,0.0,-1.0,0.0,1e-05]
[1779090850709,52.19,77011.24,0.0,-1.0,0.0,1e-05]
[1779090855744,52.19,77012.28,0.0,-1.0,0.0,1e-05]
[1779090857932,52.19,77012.57,0.0,-1.0,0.0,1e-05]
[1779090857758,52.19,77015.2,0.0,-1.0,0.0,2e-05]
[1779090858058,52.19,77015.2,0.0,-1.0,0.0,2e-05]
[1779090859171,52.19,77015.09,0.0,-1.0,0.0,2e-05]
[1779090859314,52.19,77015.09,0.0,-1.0,0.0,2e-05]
[1779090859772,52.19,77015.16,0.0,-1.0,0.0,2e-05]
[1779090863045,52.19,77014.98,0.0,-1.0,0.0,2e-05]
[1779090863058,52.19,77014.98,0.0,-1.0,0.0,2e-05]
[1779090869846,52.19,77014.87,0.0,-1.0,0.0,2e-05]
[1779090870958,52.19,77014.87,0.0,-1.0,0.0,2e-05]
[1779090871059,52.19,77014.87,0.0,-1.0,0.0,2e-05]
[1779090871968,52.19,77014.87,0.0,-1.0,0.0,2e-05]
[1779090871985,52.19,77014.78,0.0,-1.0,0.0,1e-05]
[1779090872061,52.19,77014.78,0.0,-1.0,0.0,1e-05]
[1779090877039,52.19,77016.19,0.0,-1.0,0.0,1e-05]
[1779090877058,52.19,77017.28,0.0,-1.0,0.0,1e-05]
[1779090881786,52.19,77018.05,0.0,-1.0,0.0,1e-05]
[1779090881807,52.19,77018.05,0.0,-1.0,0.0,1e-05]
[1779090882185,52.19,77018.03,0.0,-1.0,0.0,1e-05]
[1779090882309,52.19,77018.03,0.0,-1.0,0.0,1e-05]
[1779090882937,52.19,77018.32,0.0,-1.0,0.0,2e-05]
[1779090887972,52.19,77019.35,0.0,-1.0,0.0,2e-05]
[1779090892000,52.19,77017.73,0.0,-1.0,0.0,1e-05]
[1779090896059,52.19,77017.58,0.0,-1.0,0.0,1e-05]
[1779090896028,52.19,77012.83,0.0,-1.0,0.0,1e-05]
[1779090897035,52.19,77009.05,0.0,-1.0,0.0,1e-05]
[1779090897258,52.19,77009.05,0.0,-1.0,0.0,1e-05]
[1779090897308,52.19,77009.05,0.0,-1.0,0.0,1e-05]
[1779090898042,52.19,77007.51,0.0,-1.0,0.0,1e-05]
[1779090902905,52.19,77007.89,0.0,-1.0,0.0,1e-05]
[1779090903061,52.19,77007.89,0.0,-1.0,0.0,1e-05]
[1779090905091,52.19,77006.06,0.0,-1.0,0.0,1e-05]
[1779090910126,52.19,77004.08,0.0,-1.0,0.0,1e-05]
[1779090913147,52.19,76998.67,0.0,-1.0,0.0,1e-05]
[1779090914154,52.19,76995.12,0.0,-1.0,0.0,1e-05]
[1779090915824,52.19,76995.12,0.0,-1.0,0.0,1e-05]
[1779090915995,52.19,76995.12,0.0,-1.0,0.0,1e-05]
[1779090916061,52.19,76995.12,0.0,-1.0,0.0,1e-05]
[1779090916043,52.19,76995.2,0.0,-1.0,0.0,1e-05]
[1779090921204,52.19,76995.85,0.0,-1.0,0.0,1e-05]
[1779090922210,52.19,76998.64,0.0,-1.0,0.0,1e-05]
[1779090925232,52.19,76999.65,0.0,-1.0,0.0,1e-05]
[1779090925310,52.19,76999.65,0.0,-1.0,0.0,1e-05]
[1779090925554,52.19,76999.65,0.0,-1.0,0.0,1e-05]
[1779090925808,52.19,76999.65,0.0,-1.0,0.0,1e-05]
[1779090925910,52.19,77000.18,0.0,-1.0,0.0,1e-05]
[1779090931275,52.19,77001.42,0.0,-1.0,0.0,1e-05]
[1779090936310,52.19,77002.05,0.0,-1.0,0.0,1e-05]
[1779090941345,52.19,77001.9,0.0,-1.0,0.0,1e-05]
[1779090944126,52.19,77002.26,0.0,-1.0,0.0,1e-05]
[1779090944311,52.19,77002.26,0.0,-1.0,0.0,1e-05]
[1779090944326,52.19,77002.26,0.0,-1.0,0.0,1e-05]
[1779090944566,52.19,77002.26,0.0,-1.0,0.0,1e-05]
[1779090944634,52.19,77005.69,0.0,-1.0,0.0,1e-05]
[1779090945374,52.19,77008.87,0.0,-1.0,0.0,1e-05]
[1779090946381,52.19,77012.97,0.0,-1.0,0.0,1e-05]
[1779090947424,52.19,77012.97,0.0,-1.0,0.0,1e-05]
[1779090947506,52.19,77012.97,0.0,-1.0,0.0,1e-05]
[1779090947563,52.19,77012.97,0.0,-1.0,0.0,1e-05]
[1779090947601,52.19,77014.24,0.0,-1.0,0.0,1e-05]
[1779090953430,52.19,77008.97,0.0,-1.0,0.0,1e-05]
[1779090954912,52.19,77008.97,0.0,-1.0,0.0,1e-05]
[1779090955058,52.19,77008.97,0.0,-1.0,0.0,1e-05]
[1779090955071,52.19,77008.97,0.0,-1.0,0.0,1e-05]
[1779090955067,52.19,77006.26,0.0,-1.0,0.0,1e-05]
[1779090955310,52.19,77006.26,0.0,-1.0,0.0,1e-05]
[1779090960479,52.19,77005.1,0.0,-1.0,0.0,1e-05]
[1779090963500,52.19,76998.12,0.0,-1.0,0.0,1e-05]
[1779090964196,52.19,76998.12,0.0,-1.0,0.0,1e-05]
[1779090964310,52.19,76998.12,0.0,-1.0,0.0,1e-05]
[1779090964350,52.19,76998.12,0.0,-1.0,0.0,1e-05]
[1779090964568,52.19,76998.12,0.0,-1.0,0.0,1e-05]
[1779090964669,52.19,76996.31,0.0,-1.0,0.0,1e-05]
[1779090970697,52.19,76996.15,0.0,-1.0,0.0,1e-05]
[1779090970809,52.19,76996.15,0.0,-1.0,0.0,1e-05]
[1779090970924,52.19,76996.15,0.0,-1.0,0.0,1e-05]
[1779090971059,52.19,76996.15,0.0,-1.0,0.0,1e-05]
[1779090971023,52.19,76996.18,0.0,-1.0,0.0,1e-05]
[1779090977598,52.19,76996.3,0.0,-1.0,0.0,1e-05]
[1779090982633,52.19,76996.51,0.0,-1.0,0.0,1e-05]
[1779090985985,52.19,76997.73,0.0,-1.0,0.0,1e-05]
[1779090986061,52.19,76997.73,0.0,-1.0,0.0,1e-05]
[1779090986097,52.19,76997.73,0.0,-1.0,0.0,1e-05]
[1779090986086,52.19,76998.11,0.0,-1.0,0.0,1e-05]
[1779090986308,52.19,76998.11,0.0,-1.0,0.0,1e-05]
[1779090988640,52.19,76998.96,0.0,-1.0,0.0,1e-05]
[1779090988676,52.19,77018.4,0.0,-1.0,0.0,1e-05]
[1779090989689,52.19,77037.47,0.0,-1.0,0.0,2e-05]
[1779090990691,52.19,77041.37,0.0,-1.0,0.0,2e-05]
[1779090992018,52.19,77041.37,0.0,-1.0,0.0,2e-05]
[1779090992705,52.19,77036.89,0.0,-1.0,0.0,2e-05]
[1779090993712,52.19,77035.11,0.0,-1.0,0.0,2e-05]
[1779090995842,52.19,77034.03,0.0,-1.0,0.0,2e-05]
[1779090995880,52.19,77007.3,0.0,-1.0,0.0,1e-05]
[1779090996741,52.19,77006.88,0.0,-1.0,0.0,1e-05]
[1779090997748,52.19,77003.4,0.0,-1.0,0.0,1e-05]
[1779090998755,52.19,77005.12,0.0,-1.0,0.0,1e-05]
[1779090999403,52.19,77005.12,0.0,-1.0,0.0,1e-05]
[1779090999762,52.19,77003.49,0.0,-1.0,0.0,1e-05]
[1779091001776,52.19,77009.92,0.0,-1.0,0.0,1e-05]
[1779091002783,52.19,77010.63,0.0,-1.0,0.0,1e-05]
[1779091007872,52.19,77010.95,0.0,-1.0,0.0,1e-05]
[1779091008057,52.19,77010.95,0.0,-1.0,0.0,1e-05]
[1779091011344,52.19,77011.04,0.0,-1.0,0.0,1e-05]
[1779091011561,52.19,77011.04,0.0,-1.0,0.0,1e-05]
[1779091011847,52.19,77011.07,0.0,-1.0,0.0,1e-05]
[1779091012853,52.19,77013.0,0.0,-1.0,0.0,1e-05]
[1779091013860,52.19,77015.35,0.0,-1.0,0.0,1e-05]
[1779091014678,52.19,77015.35,0.0,-1.0,0.0,1e-05]
[1779091014809,52.19,77015.35,0.0,-1.0,0.0,1e-05]
[1779091014867,52.19,77017.53,0.0,-1.0,0.0,1e-05]
[1779091017888,52.19,77019.28,0.0,-1.0,0.0,1e-05]
[1779091021022,52.19,77019.26,0.0,-1.0,0.0,1e-05]
[1779091021059,52.19,77019.26,0.0,-1.0,0.0,1e-05]
[1779091021099,52.19,77019.26,0.0,-1.0,0.0,1e-05]
[1779091021117,52.19,77019.19,0.0,-1.0,0.0,1e-05]
[1779091021309,52.19,77019.19,0.0,-1.0,0.0,1e-05]
[1779091021916,52.19,77020.76,0.0,-1.0,0.0,1e-05]
[1779091022923,52.19,77024.63,0.0,-1.0,0.0,1e-05]
[1779091024628,52.19,77025.02,0.0,-1.0,0.0,1e-05]
[1779091024724,52.19,77025.02,0.0,-1.0,0.0,1e-05]
[1779091024809,52.19,77025.02,0.0,-1.0,0.0,1e-05]
[1779091024938,52.19,77026.84,0.0,-1.0,0.0,2e-05]
[1779091029973,52.19,77026.71,0.0,-1.0,0.0,2e-05]
[1779091030649,52.19,77026.71,0.0,-1.0,0.0,2e-05]
[1779091030787,52.19,77026.71,0.0,-1.0,0.0,2e-05]
[1779091030809,52.19,77026.71,0.0,-1.0,0.0,2e-05]
[1779091030980,52.19,77029.85,0.0,-1.0,0.0,2e-05]
[1779091034824,52.19,77029.57,0.0,-1.0,0.0,2e-05]
[1779091034888,52.19,77029.57,0.0,-1.0,0.0,2e-05]
[1779091035058,52.19,77029.57,0.0,-1.0,0.0,2e-05]
[1779091035160,52.19,77029.09,0.0,-1.0,0.0,2e-05]
[1779091037023,52.19,77030.64,0.0,-1.0,0.0,2e-05]
[1779091039270,52.19,77030.39,0.0,-1.0,0.0,2e-05]
[1779091039311,52.19,77030.39,0.0,-1.0,0.0,2e-05]
[1779091039357,52.19,77030.39,0.0,-1.0,0.0,2e-05]
[1779091039558,52.19,77030.39,0.0,-1.0,0.0,2e-05]
[1779091040044,52.19,77029.66,0.0,-1.0,0.0,2e-05]
[1779091042058,52.19,77032.18,0.0,-1.0,0.0,2e-05]
[1779091046866,52.19,77031.49,0.0,-1.0,0.0,2e-05]
[1779091046994,52.19,77031.49,0.0,-1.0,0.0,2e-05]
[1779091047058,52.19,77031.49,0.0,-1.0,0.0,2e-05]
[1779091047093,52.19,77031.44,0.0,-1.0,0.0,2e-05]
[1779091051148,52.19,77030.15,0.0,-1.0,0.0,2e-05]
[1779091051201,52.19,77030.15,0.0,-1.0,0.0,2e-05]
[1779091051163,52.19,77028.1,0.0,-1.0,0.0,1e-05]
[1779091051316,52.19,77028.1,0.0,-1.0,0.0,1e-05]
[1779091054142,52.19,77024.72,0.0,-1.0,0.0,1e-05]
[1779091054946,52.19,77024.72,0.0,-1.0,0.0,1e-05]
[1779091055061,52.19,77024.72,0.0,-1.0,0.0,1e-05]
[1779091055074,52.19,77024.72,0.0,-1.0,0.0,1e-05]
[1779091055149,52.19,77022.86,0.0,-1.0,0.0,1e-05]
[1779091055308,52.19,77022.86,0.0,-1.0,0.0,1e-05]
[1779091060189,52.19,77020.9,0.0,-1.0,0.0,1e-05]
[1779091060439,52.19,77020.9,0.0,-1.0,0.0,1e-05]
[1779091060495,52.19,77020.9,0.0,-1.0,0.0,1e-05]
[1779091060561,52.19,77020.9,0.0,-1.0,0.0,1e-05]
[1779091061196,52.19,77020.47,0.0,-1.0,0.0,1e-05]
[1779091064110,52.19,77019.29,0.0,-1.0,0.0,1e-05]
[1779091064308,52.19,77018.52,0.0,-1.0,0.0,1e-05]
[1779091067198,52.19,77018.19,0.0,-1.0,0.0,1e-05]
[1779091067309,52.19,77018.19,0.0,-1.0,0.0,1e-05]
[1779091067410,52.19,77018.06,0.0,-1.0,0.0,1e-05]
[1779091071348,52.19,77017.87,0.0,-1.0,0.0,1e-05]
[1779091071562,52.19,77017.87,0.0,-1.0,0.0,1e-05]
[1779091071641,52.19,77018.13,0.0,-1.0,0.0,1e-05]
[1779091072275,52.19,77014.4,0.0,-1.0,0.0,1e-05]
[1779091073459,52.19,77014.4,0.0,-1.0,0.0,1e-05]
[1779091073560,52.19,77014.4,0.0,-1.0,0.0,1e-05]
[1779091073613,52.19,77009.01,0.0,-1.0,0.0,1e-05]
[1779091074289,52.19,77005.28,0.0,-1.0,0.0,1e-05]
[1779091076089,52.19,77005.28,0.0,-1.0,0.0,1e-05]
[1779091076117,52.19,77005.22,0.0,-1.0,0.0,1e-05]
[1779091076309,52.19,77005.22,0.0,-1.0,0.0,1e-05]
[1779091081348,52.19,77007.31,0.0,-1.0,0.0,1e-05]
[1779091082354,52.19,77008.92,0.0,-1.0,0.0,1e-05]
[1779091083260,52.19,77008.92,0.0,-1.0,0.0,1e-05]
[1779091083309,52.19,77008.92,0.0,-1.0,0.0,1e-05]
[1779091086383,52.19,77011.76,0.0,-1.0,0.0,1e-05]
[1779091087797,52.19,77011.76,0.0,-1.0,0.0,1e-05]
[1779091087808,52.19,77011.76,0.0,-1.0,0.0,1e-05]
[1779091087909,52.19,77011.76,0.0,-1.0,0.0,1e-05]
[1779091088063,52.19,77011.76,0.0,-1.0,0.0,1e-05]
[1779091088161,52.19,77012.53,0.0,-1.0,0.0,1e-05]
[1779091093432,52.19,77013.06,0.0,-1.0,0.0,1e-05]
[1779091094611,52.19,77013.06,0.0,-1.0,0.0,1e-05]
[1779091094808,52.19,77013.06,0.0,-1.0,0.0,1e-05]
[1779091094968,52.19,77013.06,0.0,-1.0,0.0,1e-05]
[1779091095062,52.19,77013.06,0.0,-1.0,0.0,1e-05]
[1779091095069,52.19,77013.12,0.0,-1.0,0.0,1e-05]
[1779091100481,52.19,77013.37,0.0,-1.0,0.0,1e-05]
[1779091101578,52.19,77013.37,0.0,-1.0,0.0,1e-05]
[1779091101807,52.19,77013.37,0.0,-1.0,0.0,1e-05]
[1779091102085,52.19,77013.37,0.0,-1.0,0.0,1e-05]
[1779091102162,52.19,77013.95,0.0,-1.0,0.0,1e-05]
[1779091102308,52.19,77013.95,0.0,-1.0,0.0,1e-05]
[1779091102495,52.19,77016.6,0.0,-1.0,0.0,1e-05]
[1779091107530,52.19,77017.66,0.0,-1.0,0.0,1e-05]
[1779091109551,52.19,77017.58,0.0,-1.0,0.0,1e-05]
[1779091109559,52.19,77017.58,0.0,-1.0,0.0,1e-05]
[1779091109813,52.19,77017.58,0.0,-1.0,0.0,1e-05]
[1779091110058,52.19,77017.58,0.0,-1.0,0.0,1e-05]
[1779091110123,52.19,77017.25,0.0,-1.0,0.0,1e-05]
[1779091111559,52.19,77017.61,0.0,-1.0,0.0,1e-05]
[1779091112566,52.19,77020.56,0.0,-1.0,0.0,1e-05]
[1779091113498,52.19,77020.56,0.0,-1.0,0.0,1e-05]
[1779091113559,52.19,77020.56,0.0,-1.0,0.0,1e-05]
[1779091113730,52.19,77020.56,0.0,-1.0,0.0,1e-05]
[1779091113808,52.19,77020.56,0.0,-1.0,0.0,1e-05]
[1779091113910,52.19,77028.41,0.0,-1.0,0.0,1e-05]
[1779091114580,52.19,77032.4,0.0,-1.0,0.0,1e-05]
[1779091115587,52.19,77032.31,0.0,-1.0,0.0,1e-05]
[1779091116486,52.19,77032.31,0.0,-1.0,0.0,1e-05]
[1779091116560,52.19,77032.31,0.0,-1.0,0.0,1e-05]
[1779091118565,52.19,77030.41,0.0,-1.0,0.0,1e-05]
[1779091118808,52.19,77030.41,0.0,-1.0,0.0,1e-05]
[1779091118860,52.19,77029.74,0.0,-1.0,0.0,1e-05]
[1779091122416,52.19,77029.85,0.0,-1.0,0.0,1e-05]
[1779091122565,52.19,77029.85,0.0,-1.0,0.0,1e-05]
[1779091127678,52.19,77029.29,0.0,-1.0,0.0,1e-05]
[1779091127808,52.19,77029.29,0.0,-1.0,0.0,1e-05]
[1779091128084,52.19,77029.29,0.0,-1.0,0.0,1e-05]
[1779091128157,52.19,77029.92,0.0,-1.0,0.0,1e-05]
[1779091128308,52.19,77029.92,0.0,-1.0,0.0,1e-05]
[1779091134253,52.19,77029.93,0.0,-1.0,0.0,1e-05]
[1779091134309,52.19,77030.07,0.0,-1.0,0.0,1e-05]
[1779091134401,52.19,77030.07,0.0,-1.0,0.0,1e-05]
[1779091134561,52.19,77030.07,0.0,-1.0,0.0,1e-05]
[1779091134720,52.19,77029.63,0.0,-1.0,0.0,1e-05]
[1779091137629,52.19,77030.1,0.0,-1.0,0.0,1e-05]
[1779091137810,52.19,77030.1,0.0,-1.0,0.0,1e-05]
[1779091140194,52.19,77030.58,0.0,-1.0,0.0,1e-05]
[1779091141563,52.19,77030.64,0.0,-1.0,0.0,1e-05]
[1779091141769,52.19,77025.16,0.0,-1.0,0.0,1e-05]
[1779091142776,52.19,77022.39,0.0,-1.0,0.0,1e-05]
[1779091143783,52.19,77020.57,0.0,-1.0,0.0,1e-05]
[1779091146805,52.19,77021.66,0.0,-1.0,0.0,1e-05]
[1779091149826,52.19,77023.24,0.0,-1.0,0.0,1e-05]
[1779091150833,52.19,77024.34,0.0,-1.0,0.0,1e-05]
[1779091155870,52.19,77023.98,0.0,-1.0,0.0,1e-05]
[1779091157884,52.19,77025.09,0.0,-1.0,0.0,1e-05]
[1779091162920,52.19,77024.74,0.0,-1.0,0.0,1e-05]
[1779091167958,52.19,77025.18,0.0,-1.0,0.0,1e-05]
[1779091171985,52.19,77025.64,0.0,-1.0,0.0,1e-05]
[1779091177020,52.19,77026.44,0.0,-1.0,0.0,1e-05]
[1779091179034,52.19,77027.7,0.0,-1.0,0.0,1e-05]
[1779091180047,52.19,77029.29,0.0,-1.0,0.0,1e-05]
[1779091181562,52.19,77029.81,0.0,-1.0,0.0,1e-05]
[1779091182057,52.19,77029.78,0.0,-1.0,0.0,1e-05]
[1779091187092,52.19,77029.06,0.0,-1.0,0.0,1e-05]
[1779091192127,52.19,77028.74,0.0,-1.0,0.0,1e-05]
[1779091198171,52.19,77028.52,0.0,-1.0,0.0,1e-05]
[1779091200726,52.19,77028.8,0.0,-1.0,0.0,1e-05]
[1779091200060,52.19,77028.8,0.0,-1.0,0.0,1e-05]
[1779091210523,52.19,77028.8,0.0,-1.0,0.0,1e-05]
[1779091211262,52.19,77052.94,0.0,-1.0,0.0,2e-05]
[1779091214286,52.19,77050.86,0.0,-1.0,0.0,2e-05]
[1779091218326,52.19,77052.17,0.0,-1.0,0.0,2e-05]
[1779091219568,52.19,77053.1,0.0,-1.0,0.0,2e-05]
[1779091220340,52.19,77052.96,0.0,-1.0,0.0,2e-05]
[1779091225379,52.19,77053.16,0.0,-1.0,0.0,2e-05]
[1779091228403,52.19,77058.86,0.0,-1.0,0.0,2e-05]
[1779091229410,52.19,77064.5,0.0,-1.0,0.0,2e-05]
[1779091231442,52.19,77066.83,0.0,-1.0,0.0,2e-05]
[1779091233439,52.19,77065.77,0.0,-1.0,0.0,2e-05]
[1779091234446,52.19,77062.51,0.0,-1.0,0.0,2e-05]
[1779091236462,52.19,77061.23,0.0,-1.0,0.0,2e-05]
[1779091239484,52.19,77062.8,0.0,-1.0,0.0,2e-05]
[1779091241498,52.19,77060.97,0.0,-1.0,0.0,2e-05]
[1779091242505,52.19,77062.56,0.0,-1.0,0.0,2e-05]
[1779091243512,52.19,77063.83,0.0,-1.0,0.0,2e-05]
[1779091244519,52.19,77063.62,0.0,-1.0,0.0,2e-05]
[1779091246533,52.19,77058.99,0.0,-1.0,0.0,2e-05]
[1779091247540,52.19,77057.92,0.0,-1.0,0.0,2e-05]
[1779091248547,52.19,77055.07,0.0,-1.0,0.0,2e-05]
[1779091253582,52.19,77055.03,0.0,-1.0,0.0,2e-05]
[1779091255596,52.19,77056.18,0.0,-1.0,0.0,2e-05]
[1779091260631,52.19,77056.37,0.0,-1.0,0.0,2e-05]
[1779091261638,52.19,77055.09,0.0,-1.0,0.0,2e-05]
[1779091263560,52.19,77054.38,0.0,-1.0,0.0,2e-05]
[1779091263807,52.19,77054.38,0.0,-1.0,0.0,2e-05]
[1779091263908,52.19,77054.51,0.0,-1.0,0.0,2e-05]
[1779091269695,52.19,77057.19,0.0,-1.0,0.0,2e-05]
[1779091271709,52.19,77057.98,0.0,-1.0,0.0,2e-05]
[1779091275737,52.19,77056.56,0.0,-1.0,0.0,2e-05]
[1779091277751,52.19,77061.34,0.0,-1.0,0.0,2e-05]
[1779091278758,52.19,77065.3,0.0,-1.0,0.0,2e-05]
[1779091279765,52.19,77066.75,0.0,-1.0,0.0,2e-05]
[1779091280772,52.19,77063.52,0.0,-1.0,0.0,2e-05]
[1779091281779,52.19,77060.47,0.0,-1.0,0.0,2e-05]
[1779091282786,52.19,77059.33,0.0,-1.0,0.0,2e-05]
[1779091283793,52.19,77060.84,0.0,-1.0,0.0,2e-05]
[1779091288828,52.19,77060.86,0.0,-1.0,0.0,2e-05]
[1779091293863,52.19,77060.85,0.0,-1.0,0.0,2e-05]
[1779091295877,52.19,77061.62,0.0,-1.0,0.0,2e-05]
[1779091300913,52.19,77061.49,0.0,-1.0,0.0,2e-05]
[1779091305947,52.19,77061.52,0.0,-1.0,0.0,2e-05]
[1779091310982,52.19,77063.17,0.0,-1.0,0.0,2e-05]
[1779091311989,52.19,77060.56,0.0,-1.0,0.0,2e-05]
[1779091314003,52.19,77059.63,0.0,-1.0,0.0,2e-05]
[1779091316017,52.19,77058.88,0.0,-1.0,0.0,2e-05]
[1779091318031,52.19,77055.57,0.0,-1.0,0.0,2e-05]
[1779091319038,52.19,77053.72,0.0,-1.0,0.0,2e-05]
[1779091321052,52.19,77050.69,0.0,-1.0,0.0,2e-05]
[1779091324073,52.19,77045.01,0.0,-1.0,0.0,1e-05]
[1779091325080,52.19,77039.71,0.0,-1.0,0.0,1e-05]
[1779091327094,52.19,77038.35,0.0,-1.0,0.0,1e-05]
[1779091329108,52.19,77037.18,0.0,-1.0,0.0,1e-05]
[1779091330115,52.19,77035.6,0.0,-1.0,0.0,1e-05]
[1779091331122,52.19,77034.13,0.0,-1.0,0.0,1e-05]
[1779091331561,52.19,77034.13,0.0,-1.0,0.0,1e-05]
[1779091332129,52.19,77033.11,0.0,-1.0,0.0,1e-05]
[1779091336157,52.19,77034.12,0.0,-1.0,0.0,1e-05]
[1779091337164,52.19,77040.53,0.0,-1.0,0.0,1e-05]
[1779091338182,52.19,77041.72,0.0,-1.0,0.0,1e-05]
[1779091339189,52.19,77042.5,0.0,-1.0,0.0,1e-05]
[1779091340196,52.19,77043.52,0.0,-1.0,0.0,1e-05]
[1779091345231,52.19,77043.83,0.0,-1.0,0.0,1e-05]
[1779091347245,52.19,77044.83,0.0,-1.0,0.0,1e-05]
[1779091352280,52.19,77044.77,0.0,-1.0,0.0,1e-05]
[1779091353863,52.19,77045.46,0.0,-1.0,0.0,1e-05]
[1779091354294,52.19,77052.51,0.0,-1.0,0.0,2e-05]
[1779091355301,52.19,77055.0,0.0,-1.0,0.0,2e-05]
[1779091356308,52.19,77052.99,0.0,-1.0,0.0,2e-05]
[1779091357315,52.19,77053.89,0.0,-1.0,0.0,2e-05]
[1779091361343,52.19,77052.89,0.0,-1.0,0.0,2e-05]
[1779091361687,52.19,77052.89,0.0,-1.0,0.0,2e-05]
[1779091362350,52.19,77041.27,0.0,-1.0,0.0,1e-05]
[1779091363357,52.19,77037.55,0.0,-1.0,0.0,1e-05]
[1779091364364,52.19,77028.99,0.0,-1.0,0.0,1e-05]
[1779091365371,52.19,77023.7,0.0,-1.0,0.0,1e-05]
[1779091367385,52.19,77024.58,0.0,-1.0,0.0,1e-05]
[1779091368392,52.19,77028.59,0.0,-1.0,0.0,1e-05]
[1779091369399,52.19,77033.58,0.0,-1.0,0.0,1e-05]
[1779091370406,52.19,77034.97,0.0,-1.0,0.0,1e-05]
[1779091372420,52.19,77036.4,0.0,-1.0,0.0,1e-05]
[1779091377455,52.19,77036.13,0.0,-1.0,0.0,1e-05]
[1779091380476,52.19,77034.39,0.0,-1.0,0.0,1e-05]
[1779091382490,52.19,77034.19,0.0,-1.0,0.0,1e-05]
[1779091383497,52.19,77035.32,0.0,-1.0,0.0,1e-05]
[1779091384504,52.19,77036.26,0.0,-1.0,0.0,1e-05]
[1779091385511,52.19,77039.67,0.0,-1.0,0.0,1e-05]
[1779091390546,52.19,77040.43,0.0,-1.0,0.0,1e-05]
[1779091392560,52.19,77042.06,0.0,-1.0,0.0,1e-05]
[1779091397596,52.19,77041.53,0.0,-1.0,0.0,1e-05]
[1779091402630,52.19,77041.28,0.0,-1.0,0.0,1e-05]
[1779091407665,52.19,77041.81,0.0,-1.0,0.0,1e-05]
[1779091410686,52.19,77043.53,0.0,-1.0,0.0,1e-05]
[1779091412700,52.19,77051.47,0.0,-1.0,0.0,1e-05]
[1779091413707,52.19,77055.4,0.0,-1.0,0.0,2e-05]
[1779091418744,52.19,77055.7,0.0,-1.0,0.0,2e-05]
[1779091419751,52.19,77059.38,0.0,-1.0,0.0,2e-05]
[1779091424792,52.19,77058.53,0.0,-1.0,0.0,2e-05]
[1779091426805,52.19,77057.3,0.0,-1.0,0.0,2e-05]
[1779091428819,52.19,77055.65,0.0,-1.0,0.0,2e-05]
[1779091429826,52.19,77052.56,0.0,-1.0,0.0,1e-05]
[1779091430833,52.19,77051.43,0.0,-1.0,0.0,1e-05]
[1779091432847,52.19,77052.16,0.0,-1.0,0.0,1e-05]
[1779091434861,52.19,77049.4,0.0,-1.0,0.0,1e-05]
[1779091437882,52.19,77048.17,0.0,-1.0,0.0,1e-05]
[1779091438889,52.19,77046.53,0.0,-1.0,0.0,1e-05]
[1779091439896,52.19,77045.01,0.0,-1.0,0.0,1e-05]
[1779091441560,52.19,77045.01,0.0,-1.0,0.0,1e-05]
[1779091441590,52.19,77045.12,0.0,-1.0,0.0,1e-05]
[1779091441810,52.19,77045.12,0.0,-1.0,0.0,1e-05]
[1779091442917,52.19,77046.16,0.0,-1.0,0.0,1e-05]
[1779091446945,52.19,77047.89,0.0,-1.0,0.0,1e-05]
[1779091448013,52.19,77050.23,0.0,-1.0,0.0,1e-05]
[1779091448959,52.19,77051.51,0.0,-1.0,0.0,1e-05]
[1779091451980,52.19,77052.2,0.0,-1.0,0.0,1e-05]
[1779091452987,52.19,77054.21,0.0,-1.0,0.0,2e-05]
[1779091453994,52.19,77055.02,0.0,-1.0,0.0,2e-05]
[1779091455001,52.19,77055.71,0.0,-1.0,0.0,2e-05]
[1779091461047,52.19,77055.83,0.0,-1.0,0.0,2e-05]
[1779091462054,52.19,77060.26,0.0,-1.0,0.0,2e-05]
[1779091463061,52.19,77061.12,0.0,-1.0,0.0,2e-05]
[1779091467089,52.19,77064.15,0.0,-1.0,0.0,2e-05]
[1779091468096,52.19,77068.74,0.0,-1.0,0.0,2e-05]
[1779091469562,52.19,77068.74,0.0,-1.0,0.0,2e-05]
[1779091469663,52.19,77068.95,0.0,-1.0,0.0,2e-05]
[1779091470110,52.19,77070.92,0.0,-1.0,0.0,2e-05]
[1779091471117,52.19,77071.5,0.0,-1.0,0.0,2e-05]
[1779091473131,52.19,77075.36,0.0,-1.0,0.0,2e-05]
[1779091474138,52.19,77076.96,0.0,-1.0,0.0,2e-05]
[1779091486244,52.19,77079.72,0.0,-1.0,0.0,2e-05]
[1779091490277,52.19,77082.57,0.0,-1.0,0.0,2e-05]
[1779091491282,52.19,77089.73,0.0,-1.0,0.0,2e-05]
[1779091492289,52.19,77090.01,0.0,-1.0,0.0,2e-05]
[1779091493296,52.19,77099.25,0.0,-1.0,0.0,2e-05]
[1779091494089,52.19,77099.25,0.0,-1.0,0.0,2e-05]
[1779091494303,52.19,77100.47,0.0,-1.0,0.0,2e-05]
[1779091496313,52.19,77101.04,0.0,-1.0,0.0,2e-05]
[1779091496317,52.19,77101.07,0.0,-1.0,0.0,2e-05]
[1779091497324,52.19,77102.8,0.0,-1.0,0.0,2e-05]
[1779091498331,52.19,77104.61,0.0,-1.0,0.0,2e-05]
[1779091501352,52.19,77111.74,0.0,-1.0,0.0,2e-05]
[1779091502359,52.19,77123.38,0.0,-1.0,0.0,2e-05]
[1779091503366,52.19,77125.06,0.0,-1.0,0.0,2e-05]
[1779091504373,52.19,77123.44,0.0,-1.0,0.0,2e-05]
[1779091509408,52.19,77125.21,0.0,-1.0,0.0,2e-05]
[1779091510415,52.19,77127.14,0.0,-1.0,0.0,2e-05]
[1779091516457,52.19,77127.05,0.0,-1.0,0.0,2e-05]
[1779091517467,52.19,77124.62,0.0,-1.0,0.0,2e-05]
[1779091518474,52.19,77123.02,0.0,-1.0,0.0,2e-05]
[1779091519481,52.19,77116.84,0.0,-1.0,0.0,2e-05]
[1779091521496,52.19,77117.43,0.0,-1.0,0.0,2e-05]
[1779091522503,52.19,77115.23,0.0,-1.0,0.0,2e-05]
[1779091523510,52.19,77111.85,0.0,-1.0,0.0,2e-05]
[1779091524517,52.19,77107.72,0.0,-1.0,0.0,2e-05]
[1779091526310,52.19,77107.63,0.0,-1.0,0.0,2e-05]
[1779091526531,52.19,77105.53,0.0,-1.0,0.0,2e-05]
[1779091527538,52.19,77103.77,0.0,-1.0,0.0,2e-05]
[1779091528311,52.19,77103.77,0.0,-1.0,0.0,2e-05]
[1779091528545,52.19,77102.94,0.0,-1.0,0.0,2e-05]
[1779091530559,52.19,77100.72,0.0,-1.0,0.0,2e-05]
[1779091531566,52.19,77097.23,0.0,-1.0,0.0,2e-05]
[1779091532573,52.19,77095.71,0.0,-1.0,0.0,2e-05]
[1779091533580,52.19,77094.39,0.0,-1.0,0.0,2e-05]
[1779091535594,52.19,77095.17,0.0,-1.0,0.0,2e-05]
[1779091535895,52.19,77095.17,0.0,-1.0,0.0,2e-05]
[1779091536601,52.19,77108.9,0.0,-1.0,0.0,2e-05]
[1779091537608,52.19,77114.84,0.0,-1.0,0.0,2e-05]
[1779091538601,52.19,77114.84,0.0,-1.0,0.0,2e-05]
[1779091538640,52.19,77109.46,0.0,-1.0,0.0,2e-05]
[1779091539632,52.19,77107.09,0.0,-1.0,0.0,2e-05]
[1779091540639,52.19,77105.58,0.0,-1.0,0.0,2e-05]
[1779091542653,52.19,77104.57,0.0,-1.0,0.0,2e-05]
[1779091544668,52.19,77101.05,0.0,-1.0,0.0,2e-05]
[1779091545680,52.19,77099.56,0.0,-1.0,0.0,2e-05]
[1779091546687,52.19,77097.94,0.0,-1.0,0.0,2e-05]
[1779091548701,52.19,77093.89,0.0,-1.0,0.0,2e-05]
[1779091549708,52.19,77092.15,0.0,-1.0,0.0,2e-05]
[1779091551722,52.19,77089.15,0.0,-1.0,0.0,2e-05]
[1779091553736,52.19,77088.3,0.0,-1.0,0.0,2e-05]
[1779091555752,52.19,77087.0,0.0,-1.0,0.0,2e-05]
[1779091557764,52.19,77086.13,0.0,-1.0,0.0,2e-05]
[1779091558771,52.19,77085.37,0.0,-1.0,0.0,2e-05]
[1779091560412,52.19,77085.37,0.0,-1.0,0.0,2e-05]
[1779091560560,52.19,77085.37,0.0,-1.0,0.0,2e-05]
[1779091560616,52.19,77085.29,0.0,-1.0,0.0,2e-05]
[1779091561588,52.19,77085.29,0.0,-1.0,0.0,2e-05]
[1779091561685,52.19,77084.53,0.0,-1.0,0.0,2e-05]
[1779091562799,52.19,77090.28,0.0,-1.0,0.0,2e-05]
[1779091563806,52.19,77091.57,0.0,-1.0,0.0,2e-05]
[1779091565820,52.19,77093.52,0.0,-1.0,0.0,2e-05]
[1779091566828,52.19,77095.91,0.0,-1.0,0.0,2e-05]
[1779091572871,52.19,77095.57,0.0,-1.0,0.0,2e-05]
[1779091576899,52.19,77088.56,0.0,-1.0,0.0,2e-05]
[1779091577906,52.19,77084.14,0.0,-1.0,0.0,2e-05]
[1779091578913,52.19,77091.86,0.0,-1.0,0.0,2e-05]
[1779091579921,52.19,77093.22,0.0,-1.0,0.0,2e-05]
[1779091581935,52.19,77094.45,0.0,-1.0,0.0,2e-05]
[1779091582942,52.19,77095.15,0.0,-1.0,0.0,2e-05]
[1779091586970,52.19,77097.48,0.0,-1.0,0.0,2e-05]
[1779091588984,52.19,77098.44,0.0,-1.0,0.0,2e-05]
[1779091592007,52.19,77098.72,0.0,-1.0,0.0,2e-05]
[1779091593014,52.19,77101.1,0.0,-1.0,0.0,2e-05]
[1779091594021,52.19,77107.06,0.0,-1.0,0.0,2e-05]
[1779091595030,52.19,77108.71,0.0,-1.0,0.0,2e-05]
[1779091597043,52.19,77106.74,0.0,-1.0,0.0,2e-05]
[1779091598050,52.19,77104.82,0.0,-1.0,0.0,2e-05]
[1779091602078,52.19,77103.02,0.0,-1.0,0.0,2e-05]
[1779091604092,52.19,77095.97,0.0,-1.0,0.0,2e-05]
[1779091605099,52.19,77086.57,0.0,-1.0,0.0,2e-05]
[1779091606106,52.19,77085.58,0.0,-1.0,0.0,2e-05]
[1779091607113,52.19,77083.39,0.0,-1.0,0.0,2e-05]
[1779091608120,52.19,77080.1,0.0,-1.0,0.0,2e-05]
[1779091612148,52.19,77078.77,0.0,-1.0,0.0,2e-05]
[1779091613155,52.19,77077.75,0.0,-1.0,0.0,2e-05]
[1779091616176,52.19,77078.65,0.0,-1.0,0.0,2e-05]
[1779091617183,52.19,77079.32,0.0,-1.0,0.0,2e-05]
[1779091620204,52.19,77078.59,0.0,-1.0,0.0,2e-05]
[1779091621211,52.19,77082.58,0.0,-1.0,0.0,2e-05]
[1779091622219,52.19,77088.43,0.0,-1.0,0.0,2e-05]
[1779091623226,52.19,77092.07,0.0,-1.0,0.0,2e-05]
[1779091624233,52.19,77089.89,0.0,-1.0,0.0,2e-05]
[1779091625240,52.19,77088.5,0.0,-1.0,0.0,2e-05]
[1779091627254,52.19,77084.4,0.0,-1.0,0.0,2e-05]
[1779091628261,52.19,77081.36,0.0,-1.0,0.0,2e-05]
[1779091630718,52.19,77080.72,0.0,-1.0,0.0,2e-05]
[1779091630786,52.19,77096.17,0.0,-1.0,0.0,2e-05]
[1779091631289,52.19,77119.03,0.0,-1.0,0.0,2e-05]
[1779091632296,52.19,77128.2,0.0,-1.0,0.0,2e-05]
[1779091633303,52.19,77126.81,0.0,-1.0,0.0,2e-05]
[1779091634042,52.19,77126.81,0.0,-1.0,0.0,2e-05]
[1779091634686,52.19,77126.81,0.0,-1.0,0.0,2e-05]
[1779091634732,52.19,77123.01,0.0,-1.0,0.0,2e-05]
[1779091635318,52.19,77116.92,0.0,-1.0,0.0,2e-05]
[1779091636324,52.19,77111.27,0.0,-1.0,0.0,2e-05]
[1779091637332,52.19,77106.21,0.0,-1.0,0.0,2e-05]
[1779091638338,52.19,77104.77,0.0,-1.0,0.0,2e-05]
[1779091639345,52.19,77103.36,0.0,-1.0,0.0,2e-05]
[1779091640065,52.19,77103.36,0.0,-1.0,0.0,2e-05]
[1779091640184,52.19,77103.36,0.0,-1.0,0.0,2e-05]
[1779091640352,52.19,77101.55,0.0,-1.0,0.0,2e-05]
[1779091642367,52.19,77103.12,0.0,-1.0,0.0,2e-05]
[1779091643373,52.19,77099.39,0.0,-1.0,0.0,2e-05]
[1779091644380,52.19,77095.44,0.0,-1.0,0.0,2e-05]
[1779091645387,52.19,77085.87,0.0,-1.0,0.0,2e-05]
[1779091646395,52.19,77085.75,0.0,-1.0,0.0,2e-05]
[1779091647401,52.19,77083.14,0.0,-1.0,0.0,2e-05]
[1779091648408,52.19,77084.92,0.0,-1.0,0.0,2e-05]
[1779091650422,52.19,77086.42,0.0,-1.0,0.0,2e-05]
[1779091652436,52.19,77094.75,0.0,-1.0,0.0,2e-05]
[1779091653443,52.19,77097.19,0.0,-1.0,0.0,2e-05]
[1779091655457,52.19,77098.36,0.0,-1.0,0.0,2e-05]
[1779091656464,52.19,77101.7,0.0,-1.0,0.0,2e-05]
[1779091657471,52.19,77111.1,0.0,-1.0,0.0,2e-05]
[1779091658478,52.19,77113.11,0.0,-1.0,0.0,2e-05]
[1779091659485,52.19,77116.82,0.0,-1.0,0.0,2e-05]
[1779091660492,52.19,77114.32,0.0,-1.0,0.0,2e-05]
[1779091663513,52.19,77112.9,0.0,-1.0,0.0,2e-05]
[1779091664521,52.19,77108.48,0.0,-1.0,0.0,2e-05]
[1779091665528,52.19,77107.76,0.0,-1.0,0.0,2e-05]
[1779091667542,52.19,77106.57,0.0,-1.0,0.0,2e-05]
[1779091672578,52.19,77106.66,0.0,-1.0,0.0,2e-05]
[1779091675599,52.19,77108.45,0.0,-1.0,0.0,2e-05]
[1779091676606,52.19,77109.48,0.0,-1.0,0.0,2e-05]
[1779091677613,52.19,77105.3,0.0,-1.0,0.0,2e-05]
[1779091678620,52.19,77100.01,0.0,-1.0,0.0,2e-05]
[1779091679627,52.19,77097.61,0.0,-1.0,0.0,2e-05]
[1779091680634,52.19,77095.81,0.0,-1.0,0.0,2e-05]
[1779091683655,52.19,77097.03,0.0,-1.0,0.0,2e-05]
[1779091684662,52.19,77097.99,0.0,-1.0,0.0,2e-05]
[1779091685669,52.19,77102.29,0.0,-1.0,0.0,2e-05]
[1779091686676,52.19,77105.98,0.0,-1.0,0.0,2e-05]
[1779091687683,52.19,77107.74,0.0,-1.0,0.0,2e-05]
[1779091692718,52.19,77107.15,0.0,-1.0,0.0,2e-05]
[1779091693564,52.19,77107.15,0.0,-1.0,0.0,2e-05]
[1779091693725,52.19,77109.45,0.0,-1.0,0.0,2e-05]
[1779091695739,52.19,77110.6,0.0,-1.0,0.0,2e-05]
[1779091698760,52.19,77109.76,0.0,-1.0,0.0,2e-05]
[1779091702789,52.19,77113.57,0.0,-1.0,0.0,2e-05]
[1779091703796,52.19,77115.75,0.0,-1.0,0.0,2e-05]
[1779091704803,52.19,77120.32,0.0,-1.0,0.0,2e-05]
[1779091705810,52.19,77121.32,0.0,-1.0,0.0,2e-05]
[1779091707824,52.19,77118.33,0.0,-1.0,0.0,2e-05]
[1779091708831,52.19,77112.96,0.0,-1.0,0.0,2e-05]
[1779091709838,52.19,77110.8,0.0,-1.0,0.0,2e-05]
[1779091710845,52.19,77111.67,0.0,-1.0,0.0,2e-05]
[1779091711852,52.19,77104.52,0.0,-1.0,0.0,2e-05]
[1779091712859,52.19,77099.03,0.0,-1.0,0.0,2e-05]
[1779091713866,52.19,77097.44,0.0,-1.0,0.0,2e-05]
[1779091714873,52.19,77096.72,0.0,-1.0,0.0,2e-05]
[1779091716061,52.19,77096.68,0.0,-1.0,0.0,2e-05]
[1779091717894,52.19,77095.63,0.0,-1.0,0.0,2e-05]
[1779091718067,52.19,77095.63,0.0,-1.0,0.0,2e-05]
[1779091718178,52.19,77095.63,0.0,-1.0,0.0,2e-05]
[1779091718901,52.19,77093.06,0.0,-1.0,0.0,2e-05]
[1779091723936,52.19,77093.42,0.0,-1.0,0.0,2e-05]
[1779091728971,52.19,77093.68,0.0,-1.0,0.0,2e-05]
[1779091735013,52.19,77093.31,0.0,-1.0,0.0,2e-05]
[1779091736021,52.19,77096.1,0.0,-1.0,0.0,2e-05]
[1779091737027,52.19,77098.17,0.0,-1.0,0.0,2e-05]
[1779091738034,52.19,77100.79,0.0,-1.0,0.0,2e-05]
[1779091741055,52.19,77097.29,0.0,-1.0,0.0,2e-05]
[1779091742064,52.19,77093.59,0.0,-1.0,0.0,2e-05]
[1779091745085,52.19,77094.91,0.0,-1.0,0.0,2e-05]
[1779091750120,52.19,77093.37,0.0,-1.0,0.0,2e-05]
[1779091751127,52.19,77092.45,0.0,-1.0,0.0,2e-05]
[1779091756162,52.19,77091.49,0.0,-1.0,0.0,2e-05]
[1779091758177,52.19,77092.71,0.0,-1.0,0.0,2e-05]
[1779091763211,52.19,77091.81,0.0,-1.0,0.0,2e-05]
[1779091767239,52.19,77090.54,0.0,-1.0,0.0,2e-05]
[1779091769253,52.19,77088.44,0.0,-1.0,0.0,2e-05]
[1779091770260,52.19,77083.74,0.0,-1.0,0.0,2e-05]
[1779091771267,52.19,77078.24,0.0,-1.0,0.0,2e-05]
[1779091773281,52.19,77077.37,0.0,-1.0,0.0,1e-05]
[1779091775295,52.19,77075.45,0.0,-1.0,0.0,1e-05]
[1779091777309,52.19,77082.52,0.0,-1.0,0.0,2e-05]
[1779091778316,52.19,77084.69,0.0,-1.0,0.0,2e-05]
[1779091780330,52.19,77083.01,0.0,-1.0,0.0,2e-05]
[1779091782344,52.19,77082.32,0.0,-1.0,0.0,2e-05]
[1779091784358,52.19,77079.9,0.0,-1.0,0.0,2e-05]
[1779091785365,52.19,77076.47,0.0,-1.0,0.0,1e-05]
[1779091786372,52.19,77075.28,0.0,-1.0,0.0,1e-05]
[1779091787379,52.19,77072.76,0.0,-1.0,0.0,1e-05]
[1779091788386,52.19,77071.4,0.0,-1.0,0.0,1e-05]
[1779091789393,52.19,77069.67,0.0,-1.0,0.0,1e-05]
[1779091790400,52.19,77066.31,0.0,-1.0,0.0,1e-05]
[1779091791407,52.19,77067.34,0.0,-1.0,0.0,1e-05]
[1779091796442,52.19,77067.39,0.0,-1.0,0.0,1e-05]
[1779091797449,52.19,77065.98,0.0,-1.0,0.0,1e-05]
[1779091798456,52.19,77070.81,0.0,-1.0,0.0,1e-05]
[1779091799463,52.19,77072.84,0.0,-1.0,0.0,1e-05]
[1779091800472,52.19,77070.08,0.0,-1.0,0.0,1e-05]
[1779091801479,52.19,77068.53,0.0,-1.0,0.0,1e-05]
[1779091803493,52.19,77069.82,0.0,-1.0,0.0,1e-05]
[1779091805507,52.19,77070.52,0.0,-1.0,0.0,1e-05]
[1779091806514,52.19,77071.82,0.0,-1.0,0.0,1e-05]
[1779091809535,52.19,77070.89,0.0,-1.0,0.0,1e-05]
[1779091811549,52.19,77073.37,0.0,-1.0,0.0,1e-05]
[1779091814570,52.19,77072.3,0.0,-1.0,0.0,1e-05]
[1779091817592,52.19,77071.61,0.0,-1.0,0.0,1e-05]
[1779091818598,52.19,77070.05,0.0,-1.0,0.0,1e-05]
[1779091823633,52.19,77070.51,0.0,-1.0,0.0,1e-05]
[1779091824640,52.19,77071.87,0.0,-1.0,0.0,1e-05]
[1779091827661,52.19,77070.48,0.0,-1.0,0.0,1e-05]
[1779091829675,52.19,77067.35,0.0,-1.0,0.0,1e-05]
[1779091830682,52.19,77065.37,0.0,-1.0,0.0,1e-05]
[1779091831689,52.19,77062.92,0.0,-1.0,0.0,1e-05]
[1779091832696,52.19,77060.52,0.0,-1.0,0.0,1e-05]
[1779091833703,52.19,77059.25,0.0,-1.0,0.0,1e-05]
[1779091834713,52.19,77057.65,0.0,-1.0,0.0,1e-05]
[1779091835719,52.19,77048.15,0.0,-1.0,0.0,1e-05]
[1779091836726,52.19,77041.85,0.0,-1.0,0.0,1e-05]
[1779091837733,52.19,77040.52,0.0,-1.0,0.0,1e-05]
[1779091839747,52.19,77040.44,0.0,-1.0,0.0,1e-05]
[1779091840754,52.19,77037.93,0.0,-1.0,0.0,1e-05]
[1779091841761,52.19,77036.18,0.0,-1.0,0.0,1e-05]
[1779091842768,52.19,77034.09,0.0,-1.0,0.0,1e-05]
[1779091844782,52.19,77033.28,0.0,-1.0,0.0,1e-05]
[1779091846796,52.19,77034.16,0.0,-1.0,0.0,1e-05]
[1779091847803,52.19,77031.86,0.0,-1.0,0.0,1e-05]
[1779091849817,52.19,77031.26,0.0,-1.0,0.0,1e-05]
[1779091852838,52.19,77032.53,0.0,-1.0,0.0,1e-05]
[1779091853845,52.19,77033.22,0.0,-1.0,0.0,1e-05]
[1779091854852,52.19,77033.94,0.0,-1.0,0.0,1e-05]
[1779091855859,52.19,77031.74,0.0,-1.0,0.0,1e-05]
[1779091857873,52.19,77030.83,0.0,-1.0,0.0,1e-05]
[1779091859887,52.19,77029.72,0.0,-1.0,0.0,1e-05]
[1779091864922,52.19,77030.15,0.0,-1.0,0.0,1e-05]
[1779091866936,52.19,77023.03,0.0,-1.0,0.0,1e-05]
[1779091867943,52.19,77017.75,0.0,-1.0,0.0,1e-05]
[1779091868950,52.19,77019.71,0.0,-1.0,0.0,1e-05]
[1779091870964,52.19,77019.1,0.0,-1.0,0.0,1e-05]
[1779091871971,52.19,77018.47,0.0,-1.0,0.0,1e-05]
[1779091875999,52.19,77016.52,0.0,-1.0,0.0,1e-05]
[1779091878013,52.19,77015.96,0.0,-1.0,0.0,1e-05]
[1779091879020,52.19,77018.09,0.0,-1.0,0.0,1e-05]
[1779091880027,52.19,77018.81,0.0,-1.0,0.0,1e-05]
[1779091881035,52.19,77020.08,0.0,-1.0,0.0,1e-05]
[1779091882042,52.19,77023.09,0.0,-1.0,0.0,1e-05]
[1779091883049,52.19,77026.52,0.0,-1.0,0.0,1e-05]
[1779091884056,52.19,77027.32,0.0,-1.0,0.0,1e-05]
[1779091889096,52.19,77027.16,0.0,-1.0,0.0,1e-05]
[1779091891110,52.19,77027.73,0.0,-1.0,0.0,1e-05]
[1779091892117,52.19,77026.65,0.0,-1.0,0.0,1e-05]
[1779091893124,52.19,77027.7,0.0,-1.0,0.0,1e-05]
[1779091894131,52.19,77030.05,0.0,-1.0,0.0,1e-05]
[1779091895138,52.19,77032.55,0.0,-1.0,0.0,1e-05]
[1779091897152,52.19,77033.93,0.0,-1.0,0.0,1e-05]
[1779091901180,52.19,77030.64,0.0,-1.0,0.0,1e-05]
[1779091902187,52.19,77029.05,0.0,-1.0,0.0,1e-05]
[1779091906215,52.19,77028.46,0.0,-1.0,0.0,1e-05]
[1779091909237,52.19,77026.51,0.0,-1.0,0.0,1e-05]
[1779091910718,52.19,77026.51,0.0,-1.0,0.0,1e-05]
[1779091910883,52.19,77026.51,0.0,-1.0,0.0,1e-05]
[1779091910927,52.19,77025.21,0.0,-1.0,0.0,1e-05]
[1779091911251,52.19,77023.01,0.0,-1.0,0.0,1e-05]
[1779091912258,52.19,77016.66,0.0,-1.0,0.0,1e-05]
[1779091913265,52.19,77015.83,0.0,-1.0,0.0,1e-05]
[1779091915279,52.19,77014.43,0.0,-1.0,0.0,1e-05]
[1779091917293,52.19,77013.8,0.0,-1.0,0.0,1e-05]
[1779091918300,52.19,77013.07,0.0,-1.0,0.0,1e-05]
[1779091919307,52.19,77011.02,0.0,-1.0,0.0,1e-05]
[1779091920314,52.19,77010.06,0.0,-1.0,0.0,1e-05]
[1779091923340,52.19,77012.49,0.0,-1.0,0.0,1e-05]
[1779091925354,52.19,77013.21,0.0,-1.0,0.0,1e-05]
[1779091928375,52.19,77012.56,0.0,-1.0,0.0,1e-05]
[1779091934417,52.19,77012.42,0.0,-1.0,0.0,1e-05]
[1779091935424,52.19,77010.79,0.0,-1.0,0.0,1e-05]
[1779091936431,52.19,77009.62,0.0,-1.0,0.0,1e-05]
[1779091938567,52.19,77008.94,0.0,-1.0,0.0,1e-05]
[1779091942473,52.19,77013.27,0.0,-1.0,0.0,1e-05]
[1779091943480,52.19,77014.29,0.0,-1.0,0.0,1e-05]
[1779091947508,52.19,77013.11,0.0,-1.0,0.0,1e-05]
[1779091948515,52.19,77012.1,0.0,-1.0,0.0,1e-05]
[1779091953550,52.19,77016.18,0.0,-1.0,0.0,1e-05]
[1779091954557,52.19,77018.82,0.0,-1.0,0.0,1e-05]
[1779091955564,52.19,77020.61,0.0,-1.0,0.0,1e-05]
[1779091957578,52.19,77017.35,0.0,-1.0,0.0,1e-05]
[1779091959592,52.19,77016.8,0.0,-1.0,0.0,1e-05]
[1779091960599,52.19,77015.74,0.0,-1.0,0.0,1e-05]
[1779091961606,52.19,77014.9,0.0,-1.0,0.0,1e-05]
[1779091966641,52.19,77015.18,0.0,-1.0,0.0,1e-05]
[1779091971676,52.19,77014.62,0.0,-1.0,0.0,1e-05]
[1779091977718,52.19,77014.3,0.0,-1.0,0.0,1e-05]
[1779091979732,52.19,77012.55,0.0,-1.0,0.0,1e-05]
[1779091983760,52.19,77009.17,0.0,-1.0,0.0,1e-05]
[1779091984767,52.19,77007.35,0.0,-1.0,0.0,1e-05]
[1779091985774,52.19,77009.08,0.0,-1.0,0.0,1e-05]
[1779091986781,52.19,77014.1,0.0,-1.0,0.0,1e-05]
[1779091987788,52.19,77015.41,0.0,-1.0,0.0,1e-05]
[1779091988795,52.19,77016.86,0.0,-1.0,0.0,1e-05]
[1779091989802,52.19,77021.0,0.0,-1.0,0.0,1e-05]
[1779091990809,52.19,77025.81,0.0,-1.0,0.0,1e-05]
[1779091991816,52.19,77023.46,0.0,-1.0,0.0,1e-05]
[1779091992823,52.19,77020.82,0.0,-1.0,0.0,1e-05]
[1779091993830,52.19,77020.08,0.0,-1.0,0.0,1e-05]
[1779091994837,52.19,77021.17,0.0,-1.0,0.0,1e-05]
[1779091995844,52.19,77024.23,0.0,-1.0,0.0,1e-05]
[1779091996851,52.19,77026.74,0.0,-1.0,0.0,1e-05]
[1779091997858,52.19,77028.64,0.0,-1.0,0.0,1e-05]
[1779091998865,52.19,77027.51,0.0,-1.0,0.0,1e-05]
[1779091999872,52.19,77028.42,0.0,-1.0,0.0,1e-05]
[1779092000879,52.19,77025.74,0.0,-1.0,0.0,1e-05]
[1779092002893,52.19,77024.43,0.0,-1.0,0.0,1e-05]
[1779092003900,52.19,77023.01,0.0,-1.0,0.0,1e-05]
[1779092004907,52.19,77022.06,0.0,-1.0,0.0,1e-05]
[1779092006921,52.19,77019.86,0.0,-1.0,0.0,1e-05]
[1779092009942,52.19,77018.04,0.0,-1.0,0.0,1e-05]
[1779092010949,52.19,77013.72,0.0,-1.0,0.0,1e-05]
[1779092011956,52.19,77012.81,0.0,-1.0,0.0,1e-05]
[1779092013970,52.19,77012.05,0.0,-1.0,0.0,1e-05]
[1779092014977,52.19,77009.83,0.0,-1.0,0.0,1e-05]
[1779092015984,52.19,77008.45,0.0,-1.0,0.0,1e-05]
[1779092016991,52.19,77005.37,0.0,-1.0,0.0,1e-05]
[1779092017998,52.19,77003.47,0.0,-1.0,0.0,1e-05]
[1779092020012,52.19,77002.44,0.0,-1.0,0.0,1e-05]
[1779092024040,52.19,76998.69,0.0,-1.0,0.0,1e-05]
[1779092025047,52.19,76997.32,0.0,-1.0,0.0,1e-05]
[1779092026054,52.19,76998.13,0.0,-1.0,0.0,1e-05]
[1779092027061,52.19,76999.8,0.0,-1.0,0.0,1e-05]
[1779092028068,52.19,76998.18,0.0,-1.0,0.0,1e-05]
[1779092029075,52.19,76997.15,0.0,-1.0,0.0,1e-05]
[1779092030082,52.19,76996.22,0.0,-1.0,0.0,1e-05]
[1779092031089,52.19,76995.67,0.0,-1.0,0.0,1e-05]
[1779092032096,52.19,76993.4,0.0,-1.0,0.0,1e-05]
[1779092033103,52.19,76992.26,0.0,-1.0,0.0,1e-05]
[1779092034110,52.19,76988.97,0.0,-1.0,0.0,1e-05]
[1779092034561,52.19,76988.97,0.0,-1.0,0.0,1e-05]
[1779092034643,52.19,76988.97,0.0,-1.0,0.0,1e-05]
[1779092035117,52.19,76986.95,0.0,-1.0,0.0,1e-05]
[1779092036124,52.19,76986.08,0.0,-1.0,0.0,1e-05]
[1779092037131,52.19,76989.28,0.0,-1.0,0.0,1e-05]
[1779092038138,52.19,76990.8,0.0,-1.0,0.0,1e-05]
[1779092042184,52.19,76992.3,0.0,-1.0,0.0,1e-05]
[1779092043191,52.19,76993.01,0.0,-1.0,0.0,1e-05]
[1779092044198,52.19,76993.54,0.0,-1.0,0.0,1e-05]
[1779092046212,52.19,76991.39,0.0,-1.0,0.0,1e-05]
[1779092047219,52.19,76989.15,0.0,-1.0,0.0,1e-05]
[1779092048226,52.19,76985.85,0.0,-1.0,0.0,1e-05]
[1779092049233,52.19,76984.54,0.0,-1.0,0.0,1e-05]
[1779092050240,52.19,76986.84,0.0,-1.0,0.0,1e-05]
[1779092055276,52.19,76986.49,0.0,-1.0,0.0,1e-05]
[1779092056283,52.19,76984.4,0.0,-1.0,0.0,1e-05]
[1779092057290,52.19,76981.5,0.0,-1.0,0.0,1e-05]
[1779092058297,52.19,76980.7,0.0,-1.0,0.0,1e-05]
[1779092060311,52.19,76972.7,0.0,-1.0,0.0,1e-05]
[1779092061863,52.19,76971.02,0.0,-1.0,0.0,1e-05]
[1779092062325,52.19,76969.69,0.0,-1.0,0.0,1e-05]
[1779092063332,52.19,76972.52,0.0,-1.0,0.0,1e-05]
[1779092064339,52.19,76977.47,0.0,-1.0,0.0,1e-05]
[1779092065346,52.19,76979.42,0.0,-1.0,0.0,1e-05]
[1779092068367,52.19,76980.51,0.0,-1.0,0.0,1e-05]
[1779092070381,52.19,76979.74,0.0,-1.0,0.0,1e-05]
[1779092072395,52.19,76977.94,0.0,-1.0,0.0,1e-05]
[1779092073402,52.19,76977.01,0.0,-1.0,0.0,1e-05]
[1779092080453,52.19,76976.6,0.0,-1.0,0.0,1e-05]
[1779092081460,52.19,76977.96,0.0,-1.0,0.0,1e-05]
[1779092082467,52.19,76985.67,0.0,-1.0,0.0,1e-05]
[1779092083474,52.19,76988.26,0.0,-1.0,0.0,1e-05]
[1779092085488,52.19,76990.52,0.0,-1.0,0.0,1e-05]
[1779092086495,52.19,76991.33,0.0,-1.0,0.0,1e-05]
[1779092087502,52.19,76992.08,0.0,-1.0,0.0,1e-05]
[1779092092537,52.19,76992.18,0.0,-1.0,0.0,1e-05]
[1779092095559,52.19,76990.77,0.0,-1.0,0.0,1e-05]
[1779092100593,52.19,76984.99,0.0,-1.0,0.0,1e-05]
[1779092101600,52.19,76980.03,0.0,-1.0,0.0,1e-05]
[1779092102607,52.19,76979.02,0.0,-1.0,0.0,1e-05]
[1779092103614,52.19,76979.54,0.0,-1.0,0.0,1e-05]
[1779092105628,52.19,76985.02,0.0,-1.0,0.0,1e-05]
[1779092106635,52.19,76988.24,0.0,-1.0,0.0,1e-05]
[1779092107642,52.19,76989.55,0.0,-1.0,0.0,1e-05]
[1779092110663,52.19,76988.05,0.0,-1.0,0.0,1e-05]
[1779092111670,52.19,76986.39,0.0,-1.0,0.0,1e-05]
[1779092112677,52.19,76978.43,0.0,-1.0,0.0,1e-05]
[1779092113684,52.19,76975.35,0.0,-1.0,0.0,1e-05]
[1779092114691,52.19,76973.27,0.0,-1.0,0.0,1e-05]
[1779092115698,52.19,76970.9,0.0,-1.0,0.0,1e-05]
[1779092117058,52.19,76970.9,0.0,-1.0,0.0,1e-05]
[1779092117184,52.19,76970.9,0.0,-1.0,0.0,1e-05]
[1779092117264,52.19,76968.9,0.0,-1.0,0.0,1e-05]
[1779092117712,52.19,76967.54,0.0,-1.0,0.0,1e-05]
[1779092121186,52.19,76967.26,0.0,-1.0,0.0,1e-05]
[1779092122748,52.19,76966.54,0.0,-1.0,0.0,1e-05]
[1779092125768,52.19,76964.83,0.0,-1.0,0.0,1e-05]
[1779092126775,52.19,76963.68,0.0,-1.0,0.0,1e-05]
[1779092129796,52.19,76963.0,0.0,-1.0,0.0,1e-05]
[1779092131810,52.19,76963.47,0.0,-1.0,0.0,1e-05]
[1779092136845,52.19,76963.54,0.0,-1.0,0.0,1e-05]
[1779092141880,52.19,76963.32,0.0,-1.0,0.0,1e-05]
[1779092142887,52.19,76962.82,0.0,-1.0,0.0,1e-05]
[1779092145536,52.19,76962.92,0.0,-1.0,0.0,1e-05]
[1779092147923,52.19,76961.33,0.0,-1.0,0.0,1e-05]
[1779092152958,52.19,76965.13,0.0,-1.0,0.0,1e-05]
[1779092153965,52.19,76966.26,0.0,-1.0,0.0,1e-05]
[1779092158297,52.19,76965.82,0.0,-1.0,0.0,1e-05]
[1779092159000,52.19,76962.91,0.0,-1.0,0.0,1e-05]
[1779092160014,52.19,76960.93,0.0,-1.0,0.0,1e-05]
[1779092161015,52.19,76961.48,0.0,-1.0,0.0,1e-05]
[1779092162192,52.19,76961.48,0.0,-1.0,0.0,1e-05]
[1779092162249,52.19,76961.48,0.0,-1.0,0.0,1e-05]
[1779092162282,52.19,76960.36,0.0,-1.0,0.0,1e-05]
[1779092162770,52.19,76960.36,0.0,-1.0,0.0,1e-05]
[1779092163029,52.19,76955.5,0.0,-1.0,0.0,1e-05]
[1779092165043,52.19,76956.99,0.0,-1.0,0.0,1e-05]
[1779092170078,52.19,76959.64,0.0,-1.0,0.0,1e-05]
[1779092171085,52.19,76961.38,0.0,-1.0,0.0,1e-05]
[1779092172092,52.19,76962.14,0.0,-1.0,0.0,1e-05]
[1779092174106,52.19,76966.25,0.0,-1.0,0.0,1e-05]
[1779092176120,52.19,76965.38,0.0,-1.0,0.0,1e-05]
[1779092179141,52.19,76966.24,0.0,-1.0,0.0,1e-05]
[1779092181155,52.19,76967.18,0.0,-1.0,0.0,1e-05]
[1779092182007,52.19,76967.18,0.0,-1.0,0.0,1e-05]
[1779092182182,52.19,76967.18,0.0,-1.0,0.0,1e-05]
[1779092182280,52.19,76967.77,0.0,-1.0,0.0,1e-05]
[1779092183169,52.19,76975.85,0.0,-1.0,0.0,1e-05]
[1779092184176,52.19,76979.13,0.0,-1.0,0.0,1e-05]
[1779092185183,52.19,76979.3,0.0,-1.0,0.0,1e-05]
[1779092186190,52.19,76979.84,0.0,-1.0,0.0,1e-05]
[1779092191225,52.19,76979.84,0.0,-1.0,0.0,1e-05]
[1779092196260,52.19,76981.05,0.0,-1.0,0.0,1e-05]
[1779092201295,52.19,76982.97,0.0,-1.0,0.0,1e-05]
[1779092202302,52.19,76988.11,0.0,-1.0,0.0,1e-05]
[1779092203309,52.19,76986.7,0.0,-1.0,0.0,1e-05]
[1779092206330,52.19,76987.6,0.0,-1.0,0.0,1e-05]
[1779092207340,52.19,76989.05,0.0,-1.0,0.0,1e-05]
[1779092208346,52.19,76992.65,0.0,-1.0,0.0,1e-05]
[1779092209353,52.19,76994.04,0.0,-1.0,0.0,1e-05]
[1779092210360,52.19,76995.39,0.0,-1.0,0.0,1e-05]
[1779092211367,52.19,76996.41,0.0,-1.0,0.0,1e-05]
[1779092218416,52.19,76996.85,0.0,-1.0,0.0,1e-05]
[1779092221437,52.19,76996.05,0.0,-1.0,0.0,1e-05]
[1779092222444,52.19,76995.37,0.0,-1.0,0.0,1e-05]
[1779092227479,52.19,76995.72,0.0,-1.0,0.0,1e-05]
[1779092233526,52.19,76996.0,0.0,-1.0,0.0,1e-05]
[1779092234533,52.19,76996.98,0.0,-1.0,0.0,1e-05]
[1779092239568,52.19,76997.03,0.0,-1.0,0.0,1e-05]
[1779092242591,52.19,76989.66,0.0,-1.0,0.0,1e-05]
[1779092243598,52.19,76980.09,0.0,-1.0,0.0,1e-05]
[1779092244605,52.19,76977.72,0.0,-1.0,0.0,1e-05]
[1779092245612,52.19,76976.75,0.0,-1.0,0.0,1e-05]
[1779092247634,52.19,76973.38,0.0,-1.0,0.0,1e-05]
[1779092248641,52.19,76970.27,0.0,-1.0,0.0,1e-05]
[1779092249648,52.19,76969.45,0.0,-1.0,0.0,1e-05]
[1779092252669,52.19,76969.89,0.0,-1.0,0.0,1e-05]
[1779092255690,52.19,76968.8,0.0,-1.0,0.0,1e-05]
[1779092260725,52.19,76969.16,0.0,-1.0,0.0,1e-05]
[1779092267774,52.19,76969.72,0.0,-1.0,0.0,1e-05]
[1779092268781,52.19,76970.35,0.0,-1.0,0.0,1e-05]
[1779092270795,52.19,76970.91,0.0,-1.0,0.0,1e-05]
[1779092275830,52.19,76970.91,0.0,-1.0,0.0,1e-05]
[1779092280865,52.19,76971.06,0.0,-1.0,0.0,1e-05]
[1779092284893,52.19,76970.14,0.0,-1.0,0.0,1e-05]
[1779092289929,52.19,76970.44,0.0,-1.0,0.0,1e-05]
[1779092294964,52.19,76970.55,0.0,-1.0,0.0,1e-05]
[1779092301006,52.19,76970.24,0.0,-1.0,0.0,1e-05]
[1779092302013,52.19,76969.72,0.0,-1.0,0.0,1e-05]
[1779092305034,52.19,76970.23,0.0,-1.0,0.0,1e-05]
[1779092306041,52.19,76969.29,0.0,-1.0,0.0,1e-05]
[1779092311076,52.19,76968.38,0.0,-1.0,0.0,1e-05]
[1779092312083,52.19,76969.16,0.0,-1.0,0.0,1e-05]
[1779092317118,52.19,76969.53,0.0,-1.0,0.0,1e-05]
[1779092322153,52.19,76968.71,0.0,-1.0,0.0,1e-05]
[1779092327188,52.19,76968.61,0.0,-1.0,0.0,1e-05]
[1779092329202,52.19,76972.67,0.0,-1.0,0.0,1e-05]
[1779092330209,52.19,76978.41,0.0,-1.0,0.0,1e-05]
[1779092331216,52.19,76977.23,0.0,-1.0,0.0,1e-05]
[1779092335244,52.19,76975.74,0.0,-1.0,0.0,1e-05]
[1779092336251,52.19,76973.97,0.0,-1.0,0.0,1e-05]
[1779092337259,52.19,76972.27,0.0,-1.0,0.0,1e-05]
[1779092338265,52.19,76971.36,0.0,-1.0,0.0,1e-05]
[1779092340279,52.19,76974.05,0.0,-1.0,0.0,1e-05]
[1779092342293,52.19,76974.99,0.0,-1.0,0.0,1e-05]
[1779092343300,52.19,76975.49,0.0,-1.0,0.0,1e-05]
[1779092348335,52.19,76975.55,0.0,-1.0,0.0,1e-05]
[1779092352363,52.19,76976.31,0.0,-1.0,0.0,1e-05]
[1779092354379,52.19,76977.21,0.0,-1.0,0.0,1e-05]
[1779092355386,52.19,76981.02,0.0,-1.0,0.0,1e-05]
[1779092356393,52.19,76982.71,0.0,-1.0,0.0,1e-05]
[1779092357400,52.19,76983.83,0.0,-1.0,0.0,1e-05]
[1779092364449,52.19,76984.54,0.0,-1.0,0.0,1e-05]
[1779092369485,52.19,76984.77,0.0,-1.0,0.0,1e-05]
[1779092370492,52.19,76976.05,0.0,-1.0,0.0,1e-05]
[1779092371499,52.19,76971.88,0.0,-1.0,0.0,1e-05]
[1779092372506,52.19,76967.16,0.0,-1.0,0.0,1e-05]
[1779092377909,52.19,76967.52,0.0,-1.0,0.0,1e-05]
[1779092383583,52.19,76967.51,0.0,-1.0,0.0,1e-05]
[1779092388618,52.19,76967.81,0.0,-1.0,0.0,1e-05]
[1779092390632,52.19,76969.72,0.0,-1.0,0.0,1e-05]
[1779092392192,52.19,76969.72,0.0,-1.0,0.0,1e-05]
[1779092392266,52.19,76970.95,0.0,-1.0,0.0,1e-05]
[1779092392646,52.19,76966.79,0.0,-1.0,0.0,1e-05]
[1779092393653,52.19,76965.43,0.0,-1.0,0.0,1e-05]
[1779092398311,52.19,76965.87,0.0,-1.0,0.0,1e-05]
[1779092401709,52.19,76963.41,0.0,-1.0,0.0,1e-05]
[1779092404411,52.19,76963.12,0.0,-1.0,0.0,1e-05]
[1779092406745,52.19,76963.71,0.0,-1.0,0.0,1e-05]
[1779092413443,52.19,76963.78,0.0,-1.0,0.0,1e-05]
[1779092413515,52.19,76963.78,0.0,-1.0,0.0,1e-05]
[1779092413793,52.19,76958.77,0.0,-1.0,0.0,1e-05]
[1779092414800,52.19,76955.83,0.0,-1.0,0.0,1e-05]
[1779092415807,52.19,76953.62,0.0,-1.0,0.0,1e-05]
[1779092416826,52.19,76954.76,0.0,-1.0,0.0,1e-05]
[1779092417833,52.19,76955.82,0.0,-1.0,0.0,1e-05]
[1779092418840,52.19,76955.02,0.0,-1.0,0.0,1e-05]
[1779092423875,52.19,76956.25,0.0,-1.0,0.0,1e-05]
[1779092424882,52.19,76956.85,0.0,-1.0,0.0,1e-05]
[1779092429917,52.19,76956.0,0.0,-1.0,0.0,1e-05]
[1779092430924,52.19,76955.25,0.0,-1.0,0.0,1e-05]
[1779092433945,52.19,76956.49,0.0,-1.0,0.0,1e-05]
[1779092434952,52.19,76958.94,0.0,-1.0,0.0,1e-05]
[1779092435959,52.19,76962.34,0.0,-1.0,0.0,1e-05]
[1779092436966,52.19,76964.57,0.0,-1.0,0.0,1e-05]
[1779092437976,52.19,76966.01,0.0,-1.0,0.0,1e-05]
[1779092439989,52.19,76967.11,0.0,-1.0,0.0,1e-05]
[1779092440996,52.19,76968.12,0.0,-1.0,0.0,1e-05]
[1779092442199,52.19,76968.12,0.0,-1.0,0.0,1e-05]
[1779092442348,52.19,76968.12,0.0,-1.0,0.0,1e-05]
[1779092442419,52.19,76968.72,0.0,-1.0,0.0,1e-05]
[1779092443010,52.19,76972.03,0.0,-1.0,0.0,1e-05]
[1779092444021,52.19,76972.87,0.0,-1.0,0.0,1e-05]
[1779092448046,52.19,76975.75,0.0,-1.0,0.0,1e-05]
[1779092451070,52.19,76979.85,0.0,-1.0,0.0,1e-05]
[1779092452076,52.19,76989.21,0.0,-1.0,0.0,1e-05]
[1779092453083,52.19,76989.34,0.0,-1.0,0.0,1e-05]
[1779092457112,52.19,76989.93,0.0,-1.0,0.0,1e-05]
[1779092460132,52.19,76993.08,0.0,-1.0,0.0,1e-05]
[1779092461139,52.19,76993.74,0.0,-1.0,0.0,1e-05]
[1779092462146,52.19,76994.54,0.0,-1.0,0.0,1e-05]
[1779092466174,52.19,76997.92,0.0,-1.0,0.0,1e-05]
[1779092467181,52.19,77005.32,0.0,-1.0,0.0,1e-05]
[1779092468188,52.19,77008.07,0.0,-1.0,0.0,1e-05]
[1779092473223,52.19,77009.75,0.0,-1.0,0.0,1e-05]
[1779092475238,52.19,77008.4,0.0,-1.0,0.0,1e-05]
[1779092477251,52.19,77015.95,0.0,-1.0,0.0,1e-05]
[1779092478258,52.19,77018.91,0.0,-1.0,0.0,1e-05]
[1779092481279,52.19,77019.7,0.0,-1.0,0.0,1e-05]
[1779092486314,52.19,77019.03,0.0,-1.0,0.0,1e-05]
[1779092487321,52.19,77017.63,0.0,-1.0,0.0,1e-05]
[1779092492357,52.19,77017.88,0.0,-1.0,0.0,1e-05]
[1779092496384,52.19,77006.21,0.0,-1.0,0.0,1e-05]
[1779092497391,52.19,77000.38,0.0,-1.0,0.0,1e-05]
[1779092498398,52.19,76999.69,0.0,-1.0,0.0,1e-05]
[1779092499405,52.19,76998.36,0.0,-1.0,0.0,1e-05]
[1779092504440,52.19,76998.77,0.0,-1.0,0.0,1e-05]
[1779092508468,52.19,76999.63,0.0,-1.0,0.0,1e-05]
[1779092509475,52.19,77000.25,0.0,-1.0,0.0,1e-05]
[1779092510482,52.19,77002.04,0.0,-1.0,0.0,1e-05]
[1779092512496,52.19,77005.37,0.0,-1.0,0.0,1e-05]
[1779092513503,52.19,77008.43,0.0,-1.0,0.0,1e-05]
[1779092514510,52.19,77012.46,0.0,-1.0,0.0,1e-05]
[1779092515517,52.19,77011.33,0.0,-1.0,0.0,1e-05]
[1779092516524,52.19,77001.57,0.0,-1.0,0.0,1e-05]
[1779092517531,52.19,76997.03,0.0,-1.0,0.0,1e-05]
[1779092518538,52.19,76997.13,0.0,-1.0,0.0,1e-05]
[1779092523573,52.19,76996.94,0.0,-1.0,0.0,1e-05]
[1779092524580,52.19,76995.84,0.0,-1.0,0.0,1e-05]
[1779092525587,52.19,76991.77,0.0,-1.0,0.0,1e-05]
[1779092526594,52.19,76987.0,0.0,-1.0,0.0,1e-05]
[1779092527601,52.19,76983.27,0.0,-1.0,0.0,1e-05]
[1779092528608,52.19,76981.99,0.0,-1.0,0.0,1e-05]
[1779092530622,52.19,76981.33,0.0,-1.0,0.0,1e-05]
[1779092536667,52.19,76981.27,0.0,-1.0,0.0,1e-05]
[1779092541702,52.19,76981.04,0.0,-1.0,0.0,1e-05]
[1779092543716,52.19,76979.91,0.0,-1.0,0.0,1e-05]
[1779092548751,52.19,76979.03,0.0,-1.0,0.0,1e-05]
[1779092549442,52.19,76979.03,0.0,-1.0,0.0,1e-05]
[1779092549658,52.19,76979.03,0.0,-1.0,0.0,1e-05]
[1779092549758,52.19,76970.29,0.0,-1.0,0.0,1e-05]
[1779092549981,52.19,76970.29,0.0,-1.0,0.0,1e-05]
[1779092550765,52.19,76960.82,0.0,-1.0,0.0,1e-05]
[1779092551772,52.19,76957.48,0.0,-1.0,0.0,1e-05]
[1779092552779,52.19,76956.96,0.0,-1.0,0.0,1e-05]
[1779092558166,52.19,76957.09,0.0,-1.0,0.0,1e-05]
[1779092558223,52.19,76956.75,0.0,-1.0,0.0,1e-05]
[1779092558821,52.19,76953.46,0.0,-1.0,0.0,1e-05]
[1779092559835,52.19,76949.64,0.0,-1.0,0.0,1e-05]
[1779092561484,52.19,76949.64,0.0,-1.0,0.0,1e-05]
[1779092561578,52.19,76945.07,0.0,-1.0,0.0,1e-05]
[1779092562811,52.19,76945.07,0.0,-1.0,0.0,1e-05]
[1779092561847,52.19,76933.26,0.0,-1.0,0.0,1e-05]
[1779092562894,52.19,76933.26,0.0,-1.0,0.0,1e-05]
[1779092562996,52.19,76922.88,0.0,-1.0,0.0,1e-05]
[1779092563860,52.19,76918.77,0.0,-1.0,0.0,1e-05]
[1779092564867,52.19,76915.87,0.0,-1.0,0.0,1e-05]
[1779092565874,52.19,76917.71,0.0,-1.0,0.0,1e-05]
[1779092566881,52.19,76919.46,0.0,-1.0,0.0,1e-05]
[1779092568895,52.19,76924.7,0.0,-1.0,0.0,1e-05]
[1779092569902,52.19,76928.49,0.0,-1.0,0.0,1e-05]
[1779092571916,52.19,76927.79,0.0,-1.0,0.0,1e-05]
[1779092575945,52.19,76927.13,0.0,-1.0,0.0,1e-05]
[1779092577958,52.19,76928.16,0.0,-1.0,0.0,1e-05]
[1779092580981,52.19,76928.77,0.0,-1.0,0.0,1e-05]
[1779092581986,52.19,76919.47,0.0,-1.0,0.0,1e-05]
[1779092582993,52.19,76916.31,0.0,-1.0,0.0,1e-05]
[1779092584000,52.19,76914.88,0.0,-1.0,0.0,1e-05]
[1779092587021,52.19,76917.22,0.0,-1.0,0.0,1e-05]
[1779092588028,52.19,76925.32,0.0,-1.0,0.0,1e-05]
[1779092589035,52.19,76926.44,0.0,-1.0,0.0,1e-05]
[1779092591049,52.19,76925.47,0.0,-1.0,0.0,1e-05]
[1779092592056,52.19,76924.9,0.0,-1.0,0.0,1e-05]
[1779092593063,52.19,76924.24,0.0,-1.0,0.0,1e-05]
[1779092595077,52.19,76924.97,0.0,-1.0,0.0,1e-05]
[1779092597091,52.19,76926.51,0.0,-1.0,0.0,1e-05]
[1779092598098,52.19,76927.58,0.0,-1.0,0.0,1e-05]
[1779092599105,52.19,76928.96,0.0,-1.0,0.0,1e-05]
[1779092602126,52.19,76929.55,0.0,-1.0,0.0,1e-05]
[1779092610182,52.19,76929.5,0.0,-1.0,0.0,1e-05]
[1779092612031,52.19,76929.5,0.0,-1.0,0.0,1e-05]
[1779092612186,52.19,76929.5,0.0,-1.0,0.0,1e-05]
[1779092612196,52.19,76931.63,0.0,-1.0,0.0,1e-05]
[1779092613203,52.19,76936.01,0.0,-1.0,0.0,1e-05]
[1779092614210,52.19,76937.23,0.0,-1.0,0.0,1e-05]
[1779092615217,52.19,76939.45,0.0,-1.0,0.0,1e-05]
[1779092616224,52.19,76938.64,0.0,-1.0,0.0,1e-05]
[1779092619245,52.19,76934.77,0.0,-1.0,0.0,1e-05]
[1779092620252,52.19,76932.69,0.0,-1.0,0.0,1e-05]
[1779092627301,52.19,76933.28,0.0,-1.0,0.0,1e-05]
[1779092628308,52.19,76935.25,0.0,-1.0,0.0,1e-05]
[1779092629315,52.19,76936.48,0.0,-1.0,0.0,1e-05]
[1779092630322,52.19,76938.22,0.0,-1.0,0.0,1e-05]
[1779092632336,52.19,76939.02,0.0,-1.0,0.0,1e-05]
[1779092637372,52.19,76939.17,0.0,-1.0,0.0,1e-05]
[1779092639385,52.19,76937.8,0.0,-1.0,0.0,1e-05]
[1779092640392,52.19,76937.04,0.0,-1.0,0.0,1e-05]
[1779092643413,52.19,76932.83,0.0,-1.0,0.0,1e-05]
[1779092644420,52.19,76931.16,0.0,-1.0,0.0,1e-05]
[1779092645427,52.19,76930.23,0.0,-1.0,0.0,1e-05]
[1779092646434,52.19,76931.4,0.0,-1.0,0.0,1e-05]
[1779092647441,52.19,76932.82,0.0,-1.0,0.0,1e-05]
[1779092649455,52.19,76931.56,0.0,-1.0,0.0,1e-05]
[1779092652476,52.19,76932.32,0.0,-1.0,0.0,1e-05]
[1779092655497,52.19,76931.44,0.0,-1.0,0.0,1e-05]
[1779092656504,52.19,76930.47,0.0,-1.0,0.0,1e-05]
[1779092661539,52.19,76932.02,0.0,-1.0,0.0,1e-05]
[1779092663553,52.19,76933.86,0.0,-1.0,0.0,1e-05]
[1779092664560,52.19,76934.85,0.0,-1.0,0.0,1e-05]
[1779092665567,52.19,76933.54,0.0,-1.0,0.0,1e-05]
[1779092666574,52.19,76932.41,0.0,-1.0,0.0,1e-05]
[1779092668588,52.19,76931.71,0.0,-1.0,0.0,1e-05]
[1779092669595,52.19,76932.39,0.0,-1.0,0.0,1e-05]
[1779092671609,52.19,76933.36,0.0,-1.0,0.0,1e-05]
[1779092672616,52.19,76935.01,0.0,-1.0,0.0,1e-05]
[1779092673623,52.19,76935.91,0.0,-1.0,0.0,1e-05]
[1779092677651,52.19,76935.31,0.0,-1.0,0.0,1e-05]
[1779092680672,52.19,76936.2,0.0,-1.0,0.0,1e-05]
[1779092681679,52.19,76937.15,0.0,-1.0,0.0,1e-05]
[1779092682687,52.19,76939.36,0.0,-1.0,0.0,1e-05]
[1779092687721,52.19,76939.56,0.0,-1.0,0.0,1e-05]
[1779092692756,52.19,76940.69,0.0,-1.0,0.0,1e-05]
[1779092693763,52.19,76941.37,0.0,-1.0,0.0,1e-05]
[1779092696784,52.19,76940.7,0.0,-1.0,0.0,1e-05]
[1779092701819,52.19,76941.26,0.0,-1.0,0.0,1e-05]
[1779092702826,52.19,76941.85,0.0,-1.0,0.0,1e-05]
[1779092706854,52.19,76947.73,0.0,-1.0,0.0,1e-05]
[1779092707861,52.19,76949.48,0.0,-1.0,0.0,1e-05]
[1779092708868,52.19,76952.88,0.0,-1.0,0.0,1e-05]
[1779092709875,52.19,76954.05,0.0,-1.0,0.0,1e-05]
[1779092710882,52.19,76953.53,0.0,-1.0,0.0,1e-05]
[1779092711889,52.19,76943.76,0.0,-1.0,0.0,1e-05]
[1779092712896,52.19,76944.33,0.0,-1.0,0.0,1e-05]
[1779092713903,52.19,76945.12,0.0,-1.0,0.0,1e-05]
[1779092714910,52.19,76947.37,0.0,-1.0,0.0,1e-05]
[1779092715917,52.19,76946.87,0.0,-1.0,0.0,1e-05]
[1779092716925,52.19,76946.28,0.0,-1.0,0.0,1e-05]
[1779092717932,52.19,76948.54,0.0,-1.0,0.0,1e-05]
[1779092718939,52.19,76950.18,0.0,-1.0,0.0,1e-05]
[1779092722967,52.19,76951.72,0.0,-1.0,0.0,1e-05]
[1779092728007,52.19,76951.15,0.0,-1.0,0.0,1e-05]
[1779092729009,52.19,76949.75,0.0,-1.0,0.0,1e-05]
[1779092730016,52.19,76950.41,0.0,-1.0,0.0,1e-05]
[1779092731023,52.19,76950.62,0.0,-1.0,0.0,1e-05]
[1779092732030,52.19,76950.06,0.0,-1.0,0.0,1e-05]
[1779092735052,52.19,76943.19,0.0,-1.0,0.0,1e-05]
[1779092736059,52.19,76942.17,0.0,-1.0,0.0,1e-05]
[1779092738073,52.19,76942.89,0.0,-1.0,0.0,1e-05]
[1779092744115,52.19,76943.31,0.0,-1.0,0.0,1e-05]
[1779092748143,52.19,76943.93,0.0,-1.0,0.0,1e-05]
[1779092750578,52.19,76942.87,0.0,-1.0,0.0,1e-05]
[1779092756199,52.19,76944.69,0.0,-1.0,0.0,1e-05]
[1779092757206,52.19,76946.01,0.0,-1.0,0.0,1e-05]
[1779092758213,52.19,76947.76,0.0,-1.0,0.0,1e-05]
[1779092759220,52.19,76948.57,0.0,-1.0,0.0,1e-05]
[1779092761234,52.19,76951.87,0.0,-1.0,0.0,1e-05]
[1779092762241,52.19,76952.65,0.0,-1.0,0.0,1e-05]
[1779092763248,52.19,76953.51,0.0,-1.0,0.0,1e-05]
[1779092766269,52.19,76954.09,0.0,-1.0,0.0,1e-05]
[1779092770297,52.19,76954.61,0.0,-1.0,0.0,1e-05]
[1779092774325,52.19,76959.6,0.0,-1.0,0.0,1e-05]
[1779092775332,52.19,76965.61,0.0,-1.0,0.0,1e-05]
[1779092776648,52.19,76968.86,0.0,-1.0,0.0,1e-05]
[1779092780367,52.19,76969.47,0.0,-1.0,0.0,1e-05]
[1779092785402,52.19,76969.91,0.0,-1.0,0.0,1e-05]
[1779092786409,52.19,76962.36,0.0,-1.0,0.0,1e-05]
[1779092787416,52.19,76957.6,0.0,-1.0,0.0,1e-05]
[1779092791444,52.19,76962.08,0.0,-1.0,0.0,1e-05]
[1779092793458,52.19,76963.7,0.0,-1.0,0.0,1e-05]
[1779092794465,52.19,76962.72,0.0,-1.0,0.0,1e-05]
[1779092795472,52.19,76963.27,0.0,-1.0,0.0,1e-05]
[1779092800507,52.19,76962.88,0.0,-1.0,0.0,1e-05]
[1779092806549,52.19,76962.99,0.0,-1.0,0.0,1e-05]
[1779092817626,52.19,76962.51,0.0,-1.0,0.0,1e-05]
[1779092822661,52.19,76964.13,0.0,-1.0,0.0,1e-05]
[1779092824675,52.19,76964.9,0.0,-1.0,0.0,1e-05]
[1779092825682,52.19,76969.03,0.0,-1.0,0.0,1e-05]
[1779092826689,52.19,76971.43,0.0,-1.0,0.0,1e-05]
[1779092832731,52.19,76971.74,0.0,-1.0,0.0,1e-05]
[1779092835752,52.19,76973.93,0.0,-1.0,0.0,1e-05]
[1779092837766,52.19,76975.59,0.0,-1.0,0.0,1e-05]
[1779092842928,52.19,76975.55,0.0,-1.0,0.0,1e-05]
[1779092846829,52.19,76972.69,0.0,-1.0,0.0,1e-05]
[1779092848843,52.19,76971.52,0.0,-1.0,0.0,1e-05]
[1779092851864,52.19,76973.15,0.0,-1.0,0.0,1e-05]
[1779092856899,52.19,76971.74,0.0,-1.0,0.0,1e-05]
[1779092859920,52.19,76965.79,0.0,-1.0,0.0,1e-05]
[1779092860927,52.19,76965.11,0.0,-1.0,0.0,1e-05]
[1779092872006,52.19,76965.17,0.0,-1.0,0.0,1e-05]
[1779092875026,52.19,76961.19,0.0,-1.0,0.0,1e-05]
[1779092876033,52.19,76959.59,0.0,-1.0,0.0,1e-05]
[1779092877040,52.19,76958.99,0.0,-1.0,0.0,1e-05]
[1779092878047,52.19,76959.54,0.0,-1.0,0.0,1e-05]
[1779092880061,52.19,76961.58,0.0,-1.0,0.0,1e-05]
[1779092885096,52.19,76961.96,0.0,-1.0,0.0,1e-05]
[1779092889124,52.19,76963.23,0.0,-1.0,0.0,1e-05]
[1779092890131,52.19,76967.26,0.0,-1.0,0.0,1e-05]
[1779092893153,52.19,76968.86,0.0,-1.0,0.0,1e-05]
[1779092894159,52.19,76972.83,0.0,-1.0,0.0,1e-05]
[1779092895166,52.19,76974.46,0.0,-1.0,0.0,1e-05]
[1779092896173,52.19,76973.1,0.0,-1.0,0.0,1e-05]
[1779092897180,52.19,76973.84,0.0,-1.0,0.0,1e-05]
[1779092903222,52.19,76973.22,0.0,-1.0,0.0,1e-05]
[1779092904229,52.19,76971.87,0.0,-1.0,0.0,1e-05]
[1779092905236,52.19,76970.5,0.0,-1.0,0.0,1e-05]
[1779092906243,52.19,76963.79,0.0,-1.0,0.0,1e-05]
[1779092907250,52.19,76961.83,0.0,-1.0,0.0,1e-05]
[1779092908258,52.19,76963.67,0.0,-1.0,0.0,1e-05]
[1779092913292,52.19,76965.16,0.0,-1.0,0.0,1e-05]
[1779092914299,52.19,76965.89,0.0,-1.0,0.0,1e-05]
[1779092917320,52.19,76965.21,0.0,-1.0,0.0,1e-05]
[1779092921348,52.19,76966.5,0.0,-1.0,0.0,1e-05]
[1779092922355,52.19,76967.1,0.0,-1.0,0.0,1e-05]
[1779092927391,52.19,76966.63,0.0,-1.0,0.0,1e-05]
[1779092928398,52.19,76965.69,0.0,-1.0,0.0,1e-05]
[1779092929405,52.19,76962.96,0.0,-1.0,0.0,1e-05]
[1779092931419,52.19,76963.94,0.0,-1.0,0.0,1e-05]
[1779092934440,52.19,76962.74,0.0,-1.0,0.0,1e-05]
[1779092940482,52.19,76965.5,0.0,-1.0,0.0,1e-05]
[1779092941489,52.19,76966.74,0.0,-1.0,0.0,1e-05]
[1779092942496,52.19,76965.84,0.0,-1.0,0.0,1e-05]
[1779092943503,52.19,76961.84,0.0,-1.0,0.0,1e-05]
[1779092944510,52.19,76962.75,0.0,-1.0,0.0,1e-05]
[1779092945517,52.19,76963.71,0.0,-1.0,0.0,1e-05]
[1779092946524,52.19,76965.17,0.0,-1.0,0.0,1e-05]
[1779092950552,52.19,76965.71,0.0,-1.0,0.0,1e-05]
[1779092951559,52.19,76965.11,0.0,-1.0,0.0,1e-05]
[1779092952566,52.19,76969.44,0.0,-1.0,0.0,1e-05]
[1779092953573,52.19,76972.47,0.0,-1.0,0.0,1e-05]
[1779092954580,52.19,76975.96,0.0,-1.0,0.0,1e-05]
[1779092955587,52.19,76976.79,0.0,-1.0,0.0,1e-05]
[1779092960622,52.19,76976.79,0.0,-1.0,0.0,1e-05]
[1779092965657,52.19,76977.42,0.0,-1.0,0.0,1e-05]
[1779092968678,52.19,76975.3,0.0,-1.0,0.0,1e-05]
[1779092971699,52.19,76973.14,0.0,-1.0,0.0,1e-05]
[1779092972706,52.19,76971.63,0.0,-1.0,0.0,1e-05]
[1779092973713,52.19,76970.66,0.0,-1.0,0.0,1e-05]
[1779092974721,52.19,76965.77,0.0,-1.0,0.0,1e-05]
[1779092975728,52.19,76964.57,0.0,-1.0,0.0,1e-05]
[1779092977744,52.19,76962.18,0.0,-1.0,0.0,1e-05]
[1779092979758,52.19,76959.49,0.0,-1.0,0.0,1e-05]
[1779092982814,52.19,76959.13,0.0,-1.0,0.0,1e-05]
[1779092982858,52.19,76954.52,0.0,-1.0,0.0,1e-05]
[1779092983786,52.19,76948.35,0.0,-1.0,0.0,1e-05]
[1779092984799,52.19,76941.06,0.0,-1.0,0.0,1e-05]
[1779092985802,52.19,76941.45,0.0,-1.0,0.0,1e-05]
[1779092986809,52.19,76937.94,0.0,-1.0,0.0,1e-05]
[1779092987816,52.19,76936.66,0.0,-1.0,0.0,1e-05]
[1779092989830,52.19,76936.15,0.0,-1.0,0.0,1e-05]
[1779092990837,52.19,76935.09,0.0,-1.0,0.0,1e-05]
[1779092991844,52.19,76934.33,0.0,-1.0,0.0,1e-05]
[1779092996879,52.19,76933.76,0.0,-1.0,0.0,1e-05]
[1779092997887,52.19,76932.6,0.0,-1.0,0.0,1e-05]
[1779092998894,52.19,76931.75,0.0,-1.0,0.0,1e-05]
[1779093002793,52.19,76932.2,0.0,-1.0,0.0,1e-05]
[1779093002922,52.19,76935.58,0.0,-1.0,0.0,1e-05]
[1779093003929,52.19,76945.44,0.0,-1.0,0.0,1e-05]
[1779093004936,52.19,76943.95,0.0,-1.0,0.0,1e-05]
[1779093005453,52.19,76943.95,0.0,-1.0,0.0,1e-05]
[1779093005943,52.19,76940.55,0.0,-1.0,0.0,1e-05]
[1779093006950,52.19,76937.36,0.0,-1.0,0.0,1e-05]
[1779093009395,52.19,76937.47,0.0,-1.0,0.0,1e-05]
[1779093009971,52.19,76936.96,0.0,-1.0,0.0,1e-05]
[1779093010978,52.19,76937.47,0.0,-1.0,0.0,1e-05]
[1779093016013,52.19,76937.63,0.0,-1.0,0.0,1e-05]
[1779093017949,52.19,76937.23,0.0,-1.0,0.0,1e-05]
[1779093018027,52.19,76934.94,0.0,-1.0,0.0,1e-05]
[1779093019034,52.19,76931.5,0.0,-1.0,0.0,1e-05]
[1779093021048,52.19,76930.85,0.0,-1.0,0.0,1e-05]
[1779093025076,52.19,76929.07,0.0,-1.0,0.0,1e-05]
[1779093025638,52.19,76929.07,0.0,-1.0,0.0,1e-05]
[1779093026083,52.19,76933.3,0.0,-1.0,0.0,1e-05]
[1779093027090,52.19,76939.65,0.0,-1.0,0.0,1e-05]
[1779093027586,52.19,76939.65,0.0,-1.0,0.0,1e-05]
[1779093028097,52.19,76938.51,0.0,-1.0,0.0,1e-05]
[1779093030111,52.19,76939.64,0.0,-1.0,0.0,1e-05]
[1779093031118,52.19,76941.0,0.0,-1.0,0.0,1e-05]
[1779093033132,52.19,76942.71,0.0,-1.0,0.0,1e-05]
[1779093033717,52.19,76942.71,0.0,-1.0,0.0,1e-05]
[1779093035146,52.19,76941.98,0.0,-1.0,0.0,1e-05]
[1779093036153,52.19,76941.47,0.0,-1.0,0.0,1e-05]
[1779093038400,52.19,76941.19,0.0,-1.0,0.0,1e-05]
[1779093039174,52.19,76933.25,0.0,-1.0,0.0,1e-05]
[1779093040181,52.19,76930.68,0.0,-1.0,0.0,1e-05]
[1779093045216,52.19,76933.99,0.0,-1.0,0.0,1e-05]
[1779093045864,52.19,76933.99,0.0,-1.0,0.0,1e-05]
[1779093046989,52.19,76933.57,0.0,-1.0,0.0,1e-05]
[1779093047230,52.19,76926.32,0.0,-1.0,0.0,1e-05]
[1779093048237,52.19,76925.56,0.0,-1.0,0.0,1e-05]
[1779093049244,52.19,76925.0,0.0,-1.0,0.0,1e-05]
[1779093051977,52.19,76925.18,0.0,-1.0,0.0,1e-05]
[1779093052265,52.19,76927.88,0.0,-1.0,0.0,1e-05]
[1779093053272,52.19,76928.48,0.0,-1.0,0.0,1e-05]
[1779093058085,52.19,76928.27,0.0,-1.0,0.0,1e-05]
[1779093059794,52.19,76928.18,0.0,-1.0,0.0,1e-05]
[1779093060659,52.19,76928.18,0.0,-1.0,0.0,1e-05]
[1779093060764,52.19,76913.93,0.0,-1.0,0.0,1e-05]
[1779093061328,52.19,76904.15,0.0,-1.0,0.0,1e-05]
[1779093062572,52.19,76904.15,0.0,-1.0,0.0,1e-05]
[1779093062684,52.19,76904.15,0.0,-1.0,0.0,1e-05]
[1779093062712,52.19,76899.55,0.0,-1.0,0.0,1e-05]
[1779093063342,52.19,76900.02,0.0,-1.0,0.0,1e-05]
[1779093065303,52.19,76897.36,0.0,-1.0,0.0,1e-05]
[1779093065356,52.19,76896.79,0.0,-1.0,0.0,1e-05]
[1779093066363,52.19,76897.4,0.0,-1.0,0.0,1e-05]
[1779093069384,52.19,76896.37,0.0,-1.0,0.0,1e-05]
[1779093070391,52.19,76893.91,0.0,-1.0,0.0,1e-05]
[1779093075426,52.19,76894.84,0.0,-1.0,0.0,1e-05]
[1779093076433,52.19,76896.19,0.0,-1.0,0.0,1e-05]
[1779093081054,52.19,76896.0,0.0,-1.0,0.0,1e-05]
[1779093081129,52.19,76896.63,0.0,-1.0,0.0,1e-05]
[1779093081468,52.19,76902.08,0.0,-1.0,0.0,1e-05]
[1779093083009,52.19,76902.08,0.0,-1.0,0.0,1e-05]
[1779093083057,52.19,76907.29,0.0,-1.0,0.0,1e-05]
[1779093084255,52.19,76908.48,0.0,-1.0,0.0,1e-05]
[1779093084489,52.19,76905.29,0.0,-1.0,0.0,1e-05]
[1779093087123,52.19,76905.76,0.0,-1.0,0.0,1e-05]
[1779093087224,52.19,76904.92,0.0,-1.0,0.0,1e-05]
[1779093090531,52.19,76906.79,0.0,-1.0,0.0,1e-05]
[1779093091538,52.19,76908.05,0.0,-1.0,0.0,1e-05]
[1779093092545,52.19,76910.27,0.0,-1.0,0.0,1e-05]
[1779093093552,52.19,76911.46,0.0,-1.0,0.0,1e-05]
[1779093098587,52.19,76911.56,0.0,-1.0,0.0,1e-05]
[1779093100601,52.19,76910.11,0.0,-1.0,0.0,1e-05]
[1779093101608,52.19,76910.78,0.0,-1.0,0.0,1e-05]
[1779093106643,52.19,76909.44,0.0,-1.0,0.0,1e-05]
[1779093107650,52.19,76908.77,0.0,-1.0,0.0,1e-05]
[1779093110671,52.19,76905.03,0.0,-1.0,0.0,1e-05]
[1779093111678,52.19,76903.19,0.0,-1.0,0.0,1e-05]
[1779093115991,52.19,76902.86,0.0,-1.0,0.0,1e-05]
[1779093116713,52.19,76899.15,0.0,-1.0,0.0,1e-05]
[1779093117720,52.19,76897.38,0.0,-1.0,0.0,1e-05]
[1779093118727,52.19,76896.27,0.0,-1.0,0.0,1e-05]
[1779093120741,52.19,76895.38,0.0,-1.0,0.0,1e-05]
[1779093121748,52.19,76894.32,0.0,-1.0,0.0,1e-05]
[1779093126783,52.19,76894.56,0.0,-1.0,0.0,1e-05]
[1779093128797,52.19,76895.6,0.0,-1.0,0.0,1e-05]
[1779093129952,52.19,76895.6,0.0,-1.0,0.0,1e-05]
[1779093130811,52.19,76897.29,0.0,-1.0,0.0,1e-05]
[1779093133765,52.19,76897.2,0.0,-1.0,0.0,1e-05]
[1779093133832,52.19,76895.36,0.0,-1.0,0.0,1e-05]
[1779093134839,52.19,76892.85,0.0,-1.0,0.0,1e-05]
[1779093135846,52.19,76890.99,0.0,-1.0,0.0,1e-05]
[1779093138867,52.19,76892.85,0.0,-1.0,0.0,1e-05]
[1779093141185,52.19,76892.4,0.0,-1.0,0.0,1e-05]
[1779093141187,52.19,76891.99,0.0,-1.0,0.0,1e-05]
[1779093141888,52.19,76880.86,0.0,-1.0,0.0,1e-05]
[1779093142895,52.19,76878.01,0.0,-1.0,0.0,1e-05]
[1779093144909,52.19,76877.33,0.0,-1.0,0.0,1e-05]
[1779093147930,52.19,76879.19,0.0,-1.0,0.0,1e-05]
[1779093151958,52.19,76882.9,0.0,-1.0,0.0,1e-05]
[1779093152965,52.19,76891.95,0.0,-1.0,0.0,1e-05]
[1779093153972,52.19,76891.71,0.0,-1.0,0.0,1e-05]
[1779093154979,52.19,76891.14,0.0,-1.0,0.0,1e-05]
[1779093156059,52.19,76891.14,0.0,-1.0,0.0,1e-05]
[1779093156170,52.19,76891.14,0.0,-1.0,0.0,1e-05]
[1779093156234,52.19,76893.04,0.0,-1.0,0.0,1e-05]
[1779093156993,52.19,76894.7,0.0,-1.0,0.0,1e-05]
[1779093158000,52.19,76894.16,0.0,-1.0,0.0,1e-05]
[1779093159007,52.19,76895.15,0.0,-1.0,0.0,1e-05]
[1779093160022,52.19,76903.74,0.0,-1.0,0.0,1e-05]
[1779093161025,52.19,76910.51,0.0,-1.0,0.0,1e-05]
[1779093162032,52.19,76910.96,0.0,-1.0,0.0,1e-05]
[1779093163039,52.19,76910.05,0.0,-1.0,0.0,1e-05]
[1779093165058,52.19,76907.85,0.0,-1.0,0.0,1e-05]
[1779093166065,52.19,76905.13,0.0,-1.0,0.0,1e-05]
[1779093168079,52.19,76905.86,0.0,-1.0,0.0,1e-05]
[1779093170093,52.19,76906.61,0.0,-1.0,0.0,1e-05]
[1779093174121,52.19,76905.97,0.0,-1.0,0.0,1e-05]
[1779093175128,52.19,76904.97,0.0,-1.0,0.0,1e-05]
[1779093178149,52.19,76907.38,0.0,-1.0,0.0,1e-05]
[1779093179156,52.19,76909.29,0.0,-1.0,0.0,1e-05]
[1779093180163,52.19,76910.02,0.0,-1.0,0.0,1e-05]
[1779093182177,52.19,76910.86,0.0,-1.0,0.0,1e-05]
[1779093183184,52.19,76916.09,0.0,-1.0,0.0,1e-05]
[1779093184191,52.19,76923.12,0.0,-1.0,0.0,1e-05]
[1779093185198,52.19,76929.43,0.0,-1.0,0.0,1e-05]
[1779093186205,52.19,76931.2,0.0,-1.0,0.0,1e-05]
[1779093187212,52.19,76929.45,0.0,-1.0,0.0,1e-05]
[1779093189226,52.19,76930.2,0.0,-1.0,0.0,1e-05]
[1779093190233,52.19,76931.96,0.0,-1.0,0.0,1e-05]
[1779093191240,52.19,76931.13,0.0,-1.0,0.0,1e-05]
[1779093193254,52.19,76931.72,0.0,-1.0,0.0,1e-05]
[1779093198289,52.19,76933.04,0.0,-1.0,0.0,1e-05]
[1779093201310,52.19,76934.89,0.0,-1.0,0.0,1e-05]
[1779093204331,52.19,76934.01,0.0,-1.0,0.0,1e-05]
[1779093207352,52.19,76934.84,0.0,-1.0,0.0,1e-05]
[1779093210373,52.19,76937.49,0.0,-1.0,0.0,1e-05]
[1779093211380,52.19,76937.7,0.0,-1.0,0.0,1e-05]
[1779093217422,52.19,76937.89,0.0,-1.0,0.0,1e-05]
[1779093227492,52.19,76937.89,0.0,-1.0,0.0,1e-05]
[1779093234541,52.19,76937.69,0.0,-1.0,0.0,1e-05]
[1779093235548,52.19,76934.07,0.0,-1.0,0.0,1e-05]
[1779093236556,52.19,76931.35,0.0,-1.0,0.0,1e-05]
[1779093237562,52.19,76929.32,0.0,-1.0,0.0,1e-05]
[1779093238569,52.19,76928.34,0.0,-1.0,0.0,1e-05]
[1779093243365,52.19,76923.6,0.0,-1.0,0.0,1e-05]
[1779093243604,52.19,76921.9,0.0,-1.0,0.0,1e-05]
[1779093245618,52.19,76920.39,0.0,-1.0,0.0,1e-05]
[1779093250653,52.19,76920.25,0.0,-1.0,0.0,1e-05]
[1779093255688,52.19,76922.0,0.0,-1.0,0.0,1e-05]
[1779093256695,52.19,76923.12,0.0,-1.0,0.0,1e-05]
[1779093259716,52.19,76925.66,0.0,-1.0,0.0,1e-05]
[1779093260723,52.19,76927.68,0.0,-1.0,0.0,1e-05]
[1779093261730,52.19,76929.5,0.0,-1.0,0.0,1e-05]
[1779093262737,52.19,76933.54,0.0,-1.0,0.0,1e-05]
[1779093263744,52.19,76934.37,0.0,-1.0,0.0,1e-05]
[1779093264751,52.19,76937.18,0.0,-1.0,0.0,1e-05]
[1779093265758,52.19,76937.74,0.0,-1.0,0.0,1e-05]
[1779093270793,52.19,76938.05,0.0,-1.0,0.0,1e-05]
[1779093277842,52.19,76937.4,0.0,-1.0,0.0,1e-05]
[1779093280863,52.19,76936.76,0.0,-1.0,0.0,1e-05]
[1779093282879,52.19,76935.9,0.0,-1.0,0.0,1e-05]
[1779093284893,52.19,76937.63,0.0,-1.0,0.0,1e-05]
[1779093286907,52.19,76938.36,0.0,-1.0,0.0,1e-05]
[1779093287914,52.19,76939.56,0.0,-1.0,0.0,1e-05]
[1779093289928,52.19,76941.65,0.0,-1.0,0.0,1e-05]
[1779093290935,52.19,76943.97,0.0,-1.0,0.0,1e-05]
[1779093292949,52.19,76944.51,0.0,-1.0,0.0,1e-05]
[1779093293956,52.19,76943.58,0.0,-1.0,0.0,1e-05]
[1779093294963,52.19,76942.88,0.0,-1.0,0.0,1e-05]
[1779093296977,52.19,76942.09,0.0,-1.0,0.0,1e-05]
[1779093297984,52.19,76940.92,0.0,-1.0,0.0,1e-05]
[1779093298991,52.19,76941.84,0.0,-1.0,0.0,1e-05]
[1779093304027,52.19,76938.98,0.0,-1.0,0.0,1e-05]
[1779093305034,52.19,76936.86,0.0,-1.0,0.0,1e-05]
[1779093306041,52.19,76935.49,0.0,-1.0,0.0,1e-05]
[1779093307048,52.19,76930.31,0.0,-1.0,0.0,1e-05]
[1779093309062,52.19,76929.75,0.0,-1.0,0.0,1e-05]
[1779093313091,52.19,76929.19,0.0,-1.0,0.0,1e-05]
[1779093319133,52.19,76929.49,0.0,-1.0,0.0,1e-05]
[1779093324168,52.19,76930.03,0.0,-1.0,0.0,1e-05]
[1779093325175,52.19,76931.6,0.0,-1.0,0.0,1e-05]
[1779093327189,52.19,76931.05,0.0,-1.0,0.0,1e-05]
[1779093332224,52.19,76930.85,0.0,-1.0,0.0,1e-05]
[1779093338266,52.19,76926.08,0.0,-1.0,0.0,1e-05]
[1779093339273,52.19,76919.36,0.0,-1.0,0.0,1e-05]
[1779093340280,52.19,76916.8,0.0,-1.0,0.0,1e-05]
[1779093341287,52.19,76917.72,0.0,-1.0,0.0,1e-05]
[1779093344310,52.19,76917.14,0.0,-1.0,0.0,1e-05]
[1779093349346,52.19,76917.02,0.0,-1.0,0.0,1e-05]
[1779093351360,52.19,76916.2,0.0,-1.0,0.0,1e-05]
[1779093352367,52.19,76912.55,0.0,-1.0,0.0,1e-05]
[1779093352973,52.19,76912.55,0.0,-1.0,0.0,1e-05]
[1779093353374,52.19,76901.37,0.0,-1.0,0.0,1e-05]
[1779093354381,52.19,76897.19,0.0,-1.0,0.0,1e-05]
[1779093355388,52.19,76895.03,0.0,-1.0,0.0,1e-05]
[1779093356396,52.19,76895.68,0.0,-1.0,0.0,1e-05]
[1779093361432,52.19,76890.67,0.0,-1.0,0.0,1e-05]
[1779093362439,52.19,76891.36,0.0,-1.0,0.0,1e-05]
[1779093367474,52.19,76891.39,0.0,-1.0,0.0,1e-05]
[1779093370555,52.19,76891.22,0.0,-1.0,0.0,1e-05]
[1779093370577,52.19,76891.3,0.0,-1.0,0.0,1e-05]
[1779093371502,52.19,76880.36,0.0,-1.0,0.0,1e-05]
[1779093372468,52.19,76880.36,0.0,-1.0,0.0,1e-05]
[1779093372509,52.19,76874.03,0.0,-1.0,0.0,1e-05]
[1779093373516,52.19,76871.59,0.0,-1.0,0.0,1e-05]
[1779093374523,52.19,76870.66,0.0,-1.0,0.0,1e-05]
[1779093376062,52.19,76870.48,0.0,-1.0,0.0,1e-05]
[1779093376174,52.19,76870.48,0.0,-1.0,0.0,1e-05]
[1779093376309,52.19,76870.48,0.0,-1.0,0.0,1e-05]
[1779093381573,52.19,76870.41,0.0,-1.0,0.0,1e-05]
[1779093387614,52.19,76870.49,0.0,-1.0,0.0,1e-05]
[1779093389630,52.19,76867.19,0.0,-1.0,0.0,1e-05]
[1779093389951,52.19,76867.19,0.0,-1.0,0.0,1e-05]
[1779093390637,52.19,76862.39,0.0,-1.0,0.0,1e-05]
[1779093391644,52.19,76860.04,0.0,-1.0,0.0,1e-05]
[1779093392651,52.19,76861.38,0.0,-1.0,0.0,1e-05]
[1779093399700,52.19,76861.5,0.0,-1.0,0.0,1e-05]
[1779093400707,52.19,76860.01,0.0,-1.0,0.0,1e-05]
[1779093401714,52.19,76856.25,0.0,-1.0,0.0,1e-05]
[1779093404735,52.19,76857.03,0.0,-1.0,0.0,1e-05]
[1779093405742,52.19,76859.75,0.0,-1.0,0.0,1e-05]
[1779093406749,52.19,76860.78,0.0,-1.0,0.0,1e-05]
[1779093407756,52.19,76861.98,0.0,-1.0,0.0,1e-05]
[1779093411039,52.19,76860.87,0.0,-1.0,0.0,1e-05]
[1779093411784,52.19,76859.65,0.0,-1.0,0.0,1e-05]
[1779093412793,52.19,76858.29,0.0,-1.0,0.0,1e-05]
[1779093414807,52.19,76858.92,0.0,-1.0,0.0,1e-05]
[1779093415814,52.19,76858.15,0.0,-1.0,0.0,1e-05]
[1779093417829,52.19,76857.08,0.0,-1.0,0.0,1e-05]
[1779093418835,52.19,76846.57,0.0,-1.0,0.0,1e-05]
[1779093420060,52.19,76846.57,0.0,-1.0,0.0,1e-05]
[1779093420088,52.19,76844.26,0.0,-1.0,0.0,1e-05]
[1779093420849,52.19,76840.94,0.0,-1.0,0.0,1e-05]
[1779093421856,52.19,76839.4,0.0,-1.0,0.0,1e-05]
[1779093422863,52.19,76841.74,0.0,-1.0,0.0,1e-05]
[1779093424885,52.19,76842.73,0.0,-1.0,0.0,1e-05]
[1779093427501,52.19,76859.51,0.0,-1.0,0.0,1e-05]
[1779093428059,52.19,76859.51,0.0,-1.0,0.0,1e-05]
[1779093428160,52.19,76858.59,0.0,-1.0,0.0,1e-05]
[1779093428913,52.19,76860.43,0.0,-1.0,0.0,1e-05]
[1779093429920,52.19,76862.38,0.0,-1.0,0.0,1e-05]
[1779093431935,52.19,76863.06,0.0,-1.0,0.0,1e-05]
[1779093436506,52.19,76857.25,0.0,-1.0,0.0,1e-05]
[1779093436969,52.19,76853.79,0.0,-1.0,0.0,1e-05]
[1779093437976,52.19,76852.85,0.0,-1.0,0.0,1e-05]
[1779093438983,52.19,76851.13,0.0,-1.0,0.0,1e-05]
[1779093440997,52.19,76850.63,0.0,-1.0,0.0,1e-05]
[1779093443011,52.19,76851.46,0.0,-1.0,0.0,1e-05]
[1779093447039,52.19,76850.43,0.0,-1.0,0.0,1e-05]
[1779093449053,52.19,76848.76,0.0,-1.0,0.0,1e-05]
[1779093451067,52.19,76849.15,0.0,-1.0,0.0,1e-05]
[1779093453081,52.19,76851.55,0.0,-1.0,0.0,1e-05]
[1779093454088,52.19,76853.38,0.0,-1.0,0.0,1e-05]
[1779093455095,52.19,76852.18,0.0,-1.0,0.0,1e-05]
[1779093457109,52.19,76853.13,0.0,-1.0,0.0,1e-05]
[1779093459123,52.19,76853.65,0.0,-1.0,0.0,1e-05]
[1779093460565,52.19,76853.65,0.0,-1.0,0.0,1e-05]
[1779093460589,52.19,76857.76,0.0,-1.0,0.0,1e-05]
[1779093460812,52.19,76857.76,0.0,-1.0,0.0,1e-05]
[1779093460981,52.19,76857.76,0.0,-1.0,0.0,1e-05]
[1779093461282,52.19,76857.76,0.0,-1.0,0.0,1e-05]
[1779093461333,52.19,76859.48,0.0,-1.0,0.0,1e-05]
[1779093462144,52.19,76863.99,0.0,-1.0,0.0,1e-05]
[1779093463151,52.19,76865.13,0.0,-1.0,0.0,1e-05]
[1779093464158,52.19,76868.42,0.0,-1.0,0.0,1e-05]
[1779093465165,52.19,76869.14,0.0,-1.0,0.0,1e-05]
[1779093468186,52.19,76869.71,0.0,-1.0,0.0,1e-05]
[1779093470200,52.19,76871.21,0.0,-1.0,0.0,1e-05]
[1779093472601,52.19,76873.58,0.0,-1.0,0.0,1e-05]
[1779093474228,52.19,76870.99,0.0,-1.0,0.0,1e-05]
[1779093478256,52.19,76871.61,0.0,-1.0,0.0,1e-05]
[1779093481277,52.19,76872.82,0.0,-1.0,0.0,1e-05]
[1779093482284,52.19,76877.68,0.0,-1.0,0.0,1e-05]
[1779093483291,52.19,76879.2,0.0,-1.0,0.0,1e-05]
[1779093485306,52.19,76879.78,0.0,-1.0,0.0,1e-05]
[1779093486313,52.19,76883.68,0.0,-1.0,0.0,1e-05]
[1779093488327,52.19,76882.95,0.0,-1.0,0.0,1e-05]
[1779093489334,52.19,76883.79,0.0,-1.0,0.0,1e-05]
[1779093490341,52.19,76887.44,0.0,-1.0,0.0,1e-05]
[1779093491348,52.19,76890.35,0.0,-1.0,0.0,1e-05]
[1779093492355,52.19,76891.19,0.0,-1.0,0.0,1e-05]
[1779093497391,52.19,76891.64,0.0,-1.0,0.0,1e-05]
[1779093500412,52.19,76890.66,0.0,-1.0,0.0,1e-05]
[1779093501419,52.19,76883.86,0.0,-1.0,0.0,1e-05]
[1779093502426,52.19,76877.52,0.0,-1.0,0.0,1e-05]
[1779093503433,52.19,76873.39,0.0,-1.0,0.0,1e-05]
[1779093505450,52.19,76874.95,0.0,-1.0,0.0,1e-05]
[1779093506457,52.19,76875.51,0.0,-1.0,0.0,1e-05]
[1779093511492,52.19,76875.68,0.0,-1.0,0.0,1e-05]
[1779093512499,52.19,76880.44,0.0,-1.0,0.0,1e-05]
[1779093513628,52.19,76881.6,0.0,-1.0,0.0,1e-05]
[1779093514514,52.19,76885.46,0.0,-1.0,0.0,1e-05]
[1779093515520,52.19,76886.38,0.0,-1.0,0.0,1e-05]
[1779093516527,52.19,76884.57,0.0,-1.0,0.0,1e-05]
[1779093517534,52.19,76883.14,0.0,-1.0,0.0,1e-05]
[1779093518541,52.19,76882.32,0.0,-1.0,0.0,1e-05]
[1779093523576,52.19,76881.97,0.0,-1.0,0.0,1e-05]
[1779093528611,52.19,76881.64,0.0,-1.0,0.0,1e-05]
[1779093530625,52.19,76880.6,0.0,-1.0,0.0,1e-05]
[1779093531632,52.19,76877.16,0.0,-1.0,0.0,1e-05]
[1779093532639,52.19,76875.16,0.0,-1.0,0.0,1e-05]
[1779093536667,52.19,76870.45,0.0,-1.0,0.0,1e-05]
[1779093537674,52.19,76868.34,0.0,-1.0,0.0,1e-05]
[1779093538681,52.19,76867.14,0.0,-1.0,0.0,1e-05]
[1779093541709,52.19,76867.61,0.0,-1.0,0.0,1e-05]
[1779093544431,52.19,76867.62,0.0,-1.0,0.0,1e-05]
[1779093544723,52.19,76864.04,0.0,-1.0,0.0,1e-05]
[1779093545730,52.19,76861.15,0.0,-1.0,0.0,1e-05]
[1779093546097,52.19,76861.15,0.0,-1.0,0.0,1e-05]
[1779093546737,52.19,76861.97,0.0,-1.0,0.0,1e-05]
[1779093547744,52.19,76868.7,0.0,-1.0,0.0,1e-05]
[1779093548751,52.19,76871.12,0.0,-1.0,0.0,1e-05]
[1779093553786,52.19,76871.55,0.0,-1.0,0.0,1e-05]
[1779093555800,52.19,76874.57,0.0,-1.0,0.0,1e-05]
[1779093556808,52.19,76876.39,0.0,-1.0,0.0,1e-05]
[1779093557815,52.19,76879.24,0.0,-1.0,0.0,1e-05]
[1779093558822,52.19,76877.94,0.0,-1.0,0.0,1e-05]
[1779093559829,52.19,76877.4,0.0,-1.0,0.0,1e-05]
[1779093564902,52.19,76878.94,0.0,-1.0,0.0,1e-05]
[1779093565909,52.19,76879.68,0.0,-1.0,0.0,1e-05]
[1779093567924,52.19,76883.76,0.0,-1.0,0.0,1e-05]
[1779093569605,52.19,76885.01,0.0,-1.0,0.0,1e-05]
[1779093573965,52.19,76884.09,0.0,-1.0,0.0,1e-05]
[1779093581016,52.19,76884.82,0.0,-1.0,0.0,1e-05]
[1779093582023,52.19,76885.67,0.0,-1.0,0.0,1e-05]
[1779093583030,52.19,76886.3,0.0,-1.0,0.0,1e-05]
[1779093584037,52.19,76885.21,0.0,-1.0,0.0,1e-05]
[1779093585044,52.19,76884.13,0.0,-1.0,0.0,1e-05]
[1779093589072,52.19,76883.49,0.0,-1.0,0.0,1e-05]
[1779093592093,52.19,76886.53,0.0,-1.0,0.0,1e-05]
[1779093593101,52.19,76890.28,0.0,-1.0,0.0,1e-05]
[1779093595115,52.19,76889.36,0.0,-1.0,0.0,1e-05]
[1779093596122,52.19,76888.75,0.0,-1.0,0.0,1e-05]
[1779093601157,52.19,76884.02,0.0,-1.0,0.0,1e-05]
[1779093602373,52.19,76878.61,0.0,-1.0,0.0,1e-05]
[1779093604178,52.19,76880.04,0.0,-1.0,0.0,1e-05]
[1779093605185,52.19,76878.65,0.0,-1.0,0.0,1e-05]
[1779093607199,52.19,76879.71,0.0,-1.0,0.0,1e-05]
[1779093609213,52.19,76880.46,0.0,-1.0,0.0,1e-05]
[1779093610220,52.19,76879.8,0.0,-1.0,0.0,1e-05]
[1779093615255,52.19,76879.39,0.0,-1.0,0.0,1e-05]
[1779093620290,52.19,76879.32,0.0,-1.0,0.0,1e-05]
[1779093627339,52.19,76879.84,0.0,-1.0,0.0,1e-05]
[1779093631367,52.19,76881.78,0.0,-1.0,0.0,1e-05]
[1779093632374,52.19,76885.21,0.0,-1.0,0.0,1e-05]
[1779093637409,52.19,76884.91,0.0,-1.0,0.0,1e-05]
[1779093640430,52.19,76886.63,0.0,-1.0,0.0,1e-05]
[1779093641437,52.19,76888.61,0.0,-1.0,0.0,1e-05]
[1779093642444,52.19,76890.6,0.0,-1.0,0.0,1e-05]
[1779093643937,52.19,76891.67,0.0,-1.0,0.0,1e-05]
[1779093649493,52.19,76892.0,0.0,-1.0,0.0,1e-05]
[1779093654528,52.19,76895.8,0.0,-1.0,0.0,1e-05]
[1779093655536,52.19,76896.79,0.0,-1.0,0.0,1e-05]
[1779093658318,52.19,76896.44,0.0,-1.0,0.0,1e-05]
[1779093658556,52.19,76897.09,0.0,-1.0,0.0,1e-05]
[1779093659010,52.19,76897.09,0.0,-1.0,0.0,1e-05]
[1779093664061,52.19,76896.99,0.0,-1.0,0.0,1e-05]
[1779093664187,52.19,76896.99,0.0,-1.0,0.0,1e-05]
[1779093665153,52.19,76897.06,0.0,-1.0,0.0,1e-05]
[1779093670640,52.19,76895.7,0.0,-1.0,0.0,1e-05]
[1779093671647,52.19,76895.08,0.0,-1.0,0.0,1e-05]
[1779093672654,52.19,76894.23,0.0,-1.0,0.0,1e-05]
[1779093675675,52.19,76894.81,0.0,-1.0,0.0,1e-05]
[1779093677420,52.19,76894.78,0.0,-1.0,0.0,1e-05]
[1779093682724,52.19,76894.66,0.0,-1.0,0.0,1e-05]
[1779093683553,52.19,76894.66,0.0,-1.0,0.0,1e-05]
[1779093686752,52.19,76895.7,0.0,-1.0,0.0,1e-05]
[1779093687933,52.19,76895.7,0.0,-1.0,0.0,1e-05]
[1779093687960,52.19,76890.78,0.0,-1.0,0.0,1e-05]
[1779093688766,52.19,76882.52,0.0,-1.0,0.0,1e-05]
[1779093689773,52.19,76878.5,0.0,-1.0,0.0,1e-05]
[1779093690780,52.19,76877.94,0.0,-1.0,0.0,1e-05]
[1779093695815,52.19,76877.63,0.0,-1.0,0.0,1e-05]
[1779093696822,52.19,76878.34,0.0,-1.0,0.0,1e-05]
[1779093698836,52.19,76879.01,0.0,-1.0,0.0,1e-05]
[1779093704878,52.19,76879.12,0.0,-1.0,0.0,1e-05]
[1779093709913,52.19,76879.4,0.0,-1.0,0.0,1e-05]
[1779093711927,52.19,76878.77,0.0,-1.0,0.0,1e-05]
[1779093713941,52.19,76878.24,0.0,-1.0,0.0,1e-05]
[1779093716962,52.19,76878.79,0.0,-1.0,0.0,1e-05]
[1779093720910,52.19,76878.72,0.0,-1.0,0.0,1e-05]
[1779093720995,52.19,76894.94,0.0,-1.0,0.0,1e-05]
[1779093722000,52.19,76910.47,0.0,-1.0,0.0,1e-05]
[1779093723007,52.19,76910.76,0.0,-1.0,0.0,1e-05]
[1779093724447,52.19,76910.7,0.0,-1.0,0.0,1e-05]
[1779093724572,52.19,76910.7,0.0,-1.0,0.0,1e-05]
[1779093725022,52.19,76912.88,0.0,-1.0,0.0,1e-05]
[1779093726029,52.19,76914.49,0.0,-1.0,0.0,1e-05]
[1779093730565,52.19,76914.43,0.0,-1.0,0.0,1e-05]
[1779093730703,52.19,76914.43,0.0,-1.0,0.0,1e-05]
[1779093731064,52.19,76913.72,0.0,-1.0,0.0,1e-05]
[1779093733088,52.19,76912.33,0.0,-1.0,0.0,1e-05]
[1779093734095,52.19,76911.05,0.0,-1.0,0.0,1e-05]
[1779093739130,52.19,76911.12,0.0,-1.0,0.0,1e-05]
[1779093744167,52.19,76911.28,0.0,-1.0,0.0,1e-05]
[1779093746182,52.19,76912.27,0.0,-1.0,0.0,1e-05]
[1779093747189,52.19,76913.27,0.0,-1.0,0.0,1e-05]
[1779093752224,52.19,76913.73,0.0,-1.0,0.0,1e-05]
[1779093755245,52.19,76914.51,0.0,-1.0,0.0,1e-05]
[1779093760280,52.19,76915.26,0.0,-1.0,0.0,1e-05]
[1779093761287,52.19,76915.91,0.0,-1.0,0.0,1e-05]
[1779093767329,52.19,76915.75,0.0,-1.0,0.0,1e-05]
[1779093772364,52.19,76915.17,0.0,-1.0,0.0,1e-05]
[1779093777451,52.19,76916.1,0.0,-1.0,0.0,1e-05]
[1779093782434,52.19,76916.98,0.0,-1.0,0.0,1e-05]
[1779093784448,52.19,76917.67,0.0,-1.0,0.0,1e-05]
[1779093788477,52.19,76918.34,0.0,-1.0,0.0,1e-05]
[1779093793512,52.19,76917.74,0.0,-1.0,0.0,1e-05]
[1779093797540,52.19,76918.3,0.0,-1.0,0.0,1e-05]
[1779093801569,52.19,76919.07,0.0,-1.0,0.0,1e-05]
[1779093807611,52.19,76919.18,0.0,-1.0,0.0,1e-05]
[1779093812646,52.19,76919.38,0.0,-1.0,0.0,1e-05]
[1779093813653,52.19,76920.5,0.0,-1.0,0.0,1e-05]
[1779093818688,52.19,76919.87,0.0,-1.0,0.0,1e-05]
[1779093823723,52.19,76920.76,0.0,-1.0,0.0,1e-05]
[1779093828758,52.19,76920.31,0.0,-1.0,0.0,1e-05]
[1779093830780,52.19,76911.23,0.0,-1.0,0.0,1e-05]
[1779093831317,52.19,76911.23,0.0,-1.0,0.0,1e-05]
[1779093831786,52.19,76905.26,0.0,-1.0,0.0,1e-05]
[1779093832793,52.19,76902.69,0.0,-1.0,0.0,1e-05]
[1779093833554,52.19,76902.69,0.0,-1.0,0.0,1e-05]
[1779093833800,52.19,76902.5,0.0,-1.0,0.0,1e-05]
[1779093834807,52.19,76903.36,0.0,-1.0,0.0,1e-05]
[1779093838564,52.19,76903.28,0.0,-1.0,0.0,1e-05]
[1779093838680,52.19,76903.28,0.0,-1.0,0.0,1e-05]
[1779093838771,52.19,76903.28,0.0,-1.0,0.0,1e-05]
[1779093839842,52.19,76907.67,0.0,-1.0,0.0,1e-05]
[1779093840849,52.19,76908.41,0.0,-1.0,0.0,1e-05]
[1779093842010,52.19,76909.48,0.0,-1.0,0.0,1e-05]
[1779093842863,52.19,76910.66,0.0,-1.0,0.0,1e-05]
[1779093843870,52.19,76909.86,0.0,-1.0,0.0,1e-05]
[1779093845884,52.19,76908.91,0.0,-1.0,0.0,1e-05]
[1779093846891,52.19,76908.37,0.0,-1.0,0.0,1e-05]
[1779093851926,52.19,76908.53,0.0,-1.0,0.0,1e-05]
[1779093859983,52.19,76908.46,0.0,-1.0,0.0,1e-05]
[1779093860990,52.19,76908.98,0.0,-1.0,0.0,1e-05]
[1779093866026,52.19,76909.62,0.0,-1.0,0.0,1e-05]
[1779093867033,52.19,76911.12,0.0,-1.0,0.0,1e-05]
[1779093872068,52.19,76910.99,0.0,-1.0,0.0,1e-05]
[1779093873075,52.19,76910.36,0.0,-1.0,0.0,1e-05]
[1779093876096,52.19,76909.86,0.0,-1.0,0.0,1e-05]
[1779093877103,52.19,76910.61,0.0,-1.0,0.0,1e-05]
[1779093879117,52.19,76911.29,0.0,-1.0,0.0,1e-05]
[1779093883145,52.19,76910.3,0.0,-1.0,0.0,1e-05]
[1779093888180,52.19,76910.3,0.0,-1.0,0.0,1e-05]
[1779093893215,52.19,76907.25,0.0,-1.0,0.0,1e-05]
[1779093895229,52.19,76907.77,0.0,-1.0,0.0,1e-05]
[1779093900264,52.19,76908.41,0.0,-1.0,0.0,1e-05]
[1779093901271,52.19,76908.98,0.0,-1.0,0.0,1e-05]
[1779093905299,52.19,76909.71,0.0,-1.0,0.0,1e-05]
[1779093906306,52.19,76909.2,0.0,-1.0,0.0,1e-05]
[1779093909711,52.19,76909.23,0.0,-1.0,0.0,1e-05]
[1779093910473,52.19,76908.86,0.0,-1.0,0.0,1e-05]
[1779093910918,52.19,76903.61,0.0,-1.0,0.0,1e-05]
[1779093911341,52.19,76898.82,0.0,-1.0,0.0,1e-05]
[1779093917383,52.19,76897.87,0.0,-1.0,0.0,1e-05]
[1779093919397,52.19,76899.94,0.0,-1.0,0.0,1e-05]
[1779093920404,52.19,76900.82,0.0,-1.0,0.0,1e-05]
[1779093921411,52.19,76901.34,0.0,-1.0,0.0,1e-05]
[1779093926446,52.19,76901.46,0.0,-1.0,0.0,1e-05]
[1779093930563,52.19,76901.15,0.0,-1.0,0.0,1e-05]
[1779093930675,52.19,76901.15,0.0,-1.0,0.0,1e-05]
[1779093932923,52.19,76901.15,0.0,-1.0,0.0,1e-05]
[1779093935510,52.19,76902.33,0.0,-1.0,0.0,1e-05]
[1779093936517,52.19,76903.71,0.0,-1.0,0.0,1e-05]
[1779093938531,52.19,76904.27,0.0,-1.0,0.0,1e-05]
[1779093939646,52.19,76904.27,0.0,-1.0,0.0,1e-05]
[1779093940545,52.19,76908.65,0.0,-1.0,0.0,1e-05]
[1779093941552,52.19,76909.76,0.0,-1.0,0.0,1e-05]
[1779093942559,52.19,76911.68,0.0,-1.0,0.0,1e-05]
[1779093943911,52.19,76911.68,0.0,-1.0,0.0,1e-05]
[1779093943982,52.19,76915.75,0.0,-1.0,0.0,1e-05]
[1779093944573,52.19,76925.22,0.0,-1.0,0.0,1e-05]
[1779093945580,52.19,76929.75,0.0,-1.0,0.0,1e-05]
[1779093946587,52.19,76930.57,0.0,-1.0,0.0,1e-05]
[1779093947594,52.19,76932.14,0.0,-1.0,0.0,1e-05]
[1779093948374,52.19,76932.14,0.0,-1.0,0.0,1e-05]
[1779093948601,52.19,76933.2,0.0,-1.0,0.0,1e-05]
[1779093949608,52.19,76933.77,0.0,-1.0,0.0,1e-05]
[1779093952629,52.19,76933.21,0.0,-1.0,0.0,1e-05]
[1779093957665,52.19,76932.84,0.0,-1.0,0.0,1e-05]
[1779093962702,52.19,76931.14,0.0,-1.0,0.0,1e-05]
[1779093963412,52.19,76931.14,0.0,-1.0,0.0,1e-05]
[1779093963591,52.19,76931.14,0.0,-1.0,0.0,1e-05]
[1779093963709,52.19,76927.3,0.0,-1.0,0.0,1e-05]
[1779093964716,52.19,76924.72,0.0,-1.0,0.0,1e-05]
[1779093965724,52.19,76923.16,0.0,-1.0,0.0,1e-05]
[1779093967737,52.19,76924.42,0.0,-1.0,0.0,1e-05]
[1779093972772,52.19,76924.25,0.0,-1.0,0.0,1e-05]
[1779093977807,52.19,76924.28,0.0,-1.0,0.0,1e-05]
[1779093982842,52.19,76924.32,0.0,-1.0,0.0,1e-05]
[1779093984856,52.19,76922.67,0.0,-1.0,0.0,1e-05]
[1779093985863,52.19,76921.36,0.0,-1.0,0.0,1e-05]
[1779093986870,52.19,76920.28,0.0,-1.0,0.0,1e-05]
[1779093989891,52.19,76923.04,0.0,-1.0,0.0,1e-05]
[1779093990898,52.19,76925.47,0.0,-1.0,0.0,1e-05]
[1779093992912,52.19,76925.75,0.0,-1.0,0.0,1e-05]
[1779093998954,52.19,76925.72,0.0,-1.0,0.0,1e-05]
[1779094003278,52.19,76925.72,0.0,-1.0,0.0,1e-05]
[1779094003320,52.19,76925.72,0.0,-1.0,0.0,1e-05]
[1779094003989,52.19,76934.43,0.0,-1.0,0.0,1e-05]
[1779094004996,52.19,76938.09,0.0,-1.0,0.0,1e-05]
[1779094006003,52.19,76937.45,0.0,-1.0,0.0,1e-05]
[1779094011038,52.19,76936.76,0.0,-1.0,0.0,1e-05]
[1779094016073,52.19,76936.85,0.0,-1.0,0.0,1e-05]
[1779094022115,52.19,76937.25,0.0,-1.0,0.0,1e-05]
[1779094027150,52.19,76937.14,0.0,-1.0,0.0,1e-05]
[1779094032185,52.19,76936.11,0.0,-1.0,0.0,1e-05]
[1779094033192,52.19,76935.55,0.0,-1.0,0.0,1e-05]
[1779094038227,52.19,76936.11,0.0,-1.0,0.0,1e-05]
[1779094043262,52.19,76935.39,0.0,-1.0,0.0,1e-05]
[1779094045276,52.19,76934.71,0.0,-1.0,0.0,1e-05]
[1779094046283,52.19,76933.96,0.0,-1.0,0.0,1e-05]
[1779094050847,52.19,76933.89,0.0,-1.0,0.0,1e-05]
[1779094050936,52.19,76933.89,0.0,-1.0,0.0,1e-05]
[1779094051318,52.19,76926.64,0.0,-1.0,0.0,1e-05]
[1779094051850,52.19,76926.64,0.0,-1.0,0.0,1e-05]
[1779094052325,52.19,76915.05,0.0,-1.0,0.0,1e-05]
[1779094053332,52.19,76912.7,0.0,-1.0,0.0,1e-05]
[1779094054339,52.19,76911.34,0.0,-1.0,0.0,1e-05]
[1779094059374,52.19,76911.36,0.0,-1.0,0.0,1e-05]
[1779094064411,52.19,76911.87,0.0,-1.0,0.0,1e-05]
[1779094067386,52.19,76911.83,0.0,-1.0,0.0,1e-05]
[1779094067432,52.19,76913.73,0.0,-1.0,0.0,1e-05]
[1779094068439,52.19,76916.18,0.0,-1.0,0.0,1e-05]
[1779094069446,52.19,76919.46,0.0,-1.0,0.0,1e-05]
[1779094071501,52.19,76919.54,0.0,-1.0,0.0,1e-05]
[1779094071601,52.19,76922.97,0.0,-1.0,0.0,1e-05]
[1779094072467,52.19,76927.36,0.0,-1.0,0.0,1e-05]
[1779094073474,52.19,76928.75,0.0,-1.0,0.0,1e-05]
[1779094074684,52.19,76928.75,0.0,-1.0,0.0,1e-05]
[1779094075488,52.19,76922.39,0.0,-1.0,0.0,1e-05]
[1779094077291,52.19,76920.66,0.0,-1.0,0.0,1e-05]
[1779094077505,52.19,76919.93,0.0,-1.0,0.0,1e-05]
[1779094078512,52.19,76918.79,0.0,-1.0,0.0,1e-05]
[1779094079519,52.19,76917.61,0.0,-1.0,0.0,1e-05]
[1779094081533,52.19,76911.8,0.0,-1.0,0.0,1e-05]
[1779094082540,52.19,76910.79,0.0,-1.0,0.0,1e-05]
[1779094084554,52.19,76911.36,0.0,-1.0,0.0,1e-05]
[1779094086568,52.19,76913.41,0.0,-1.0,0.0,1e-05]
[1779094087575,52.19,76915.42,0.0,-1.0,0.0,1e-05]
[1779094090056,52.19,76915.51,0.0,-1.0,0.0,1e-05]
[1779094090079,52.19,76910.19,0.0,-1.0,0.0,1e-05]
[1779094090596,52.19,76902.69,0.0,-1.0,0.0,1e-05]
[1779094091603,52.19,76899.85,0.0,-1.0,0.0,1e-05]
[1779094092610,52.19,76900.08,0.0,-1.0,0.0,1e-05]
[1779094094226,52.19,76900.08,0.0,-1.0,0.0,1e-05]
[1779094094313,52.19,76899.44,0.0,-1.0,0.0,1e-05]
[1779094095583,52.19,76899.41,0.0,-1.0,0.0,1e-05]
[1779094095631,52.19,76898.29,0.0,-1.0,0.0,1e-05]
[1779094096638,52.19,76895.45,0.0,-1.0,0.0,1e-05]
[1779094097645,52.19,76894.77,0.0,-1.0,0.0,1e-05]
[1779094099662,52.19,76893.54,0.0,-1.0,0.0,1e-05]
[1779094102683,52.19,76893.08,0.0,-1.0,0.0,1e-05]
[1779094107718,52.19,76892.91,0.0,-1.0,0.0,1e-05]
[1779094112753,52.19,76892.73,0.0,-1.0,0.0,1e-05]
[1779094115774,52.19,76891.6,0.0,-1.0,0.0,1e-05]
[1779094116781,52.19,76887.28,0.0,-1.0,0.0,1e-05]
[1779094118237,52.19,76887.28,0.0,-1.0,0.0,1e-05]
[1779094118288,52.19,76884.34,0.0,-1.0,0.0,1e-05]
[1779094118795,52.19,76881.55,0.0,-1.0,0.0,1e-05]
[1779094119803,52.19,76877.74,0.0,-1.0,0.0,1e-05]
[1779094120810,52.19,76872.01,0.0,-1.0,0.0,1e-05]
[1779094121817,52.19,76871.52,0.0,-1.0,0.0,1e-05]
[1779094124838,52.19,76873.09,0.0,-1.0,0.0,1e-05]
[1779094126852,52.19,76873.58,0.0,-1.0,0.0,1e-05]
[1779094131887,52.19,76873.84,0.0,-1.0,0.0,1e-05]
[1779094134908,52.19,76873.16,0.0,-1.0,0.0,1e-05]
[1779094136922,52.19,76872.37,0.0,-1.0,0.0,1e-05]
[1779094137929,52.19,76871.37,0.0,-1.0,0.0,1e-05]
[1779094142964,52.19,76871.33,0.0,-1.0,0.0,1e-05]
[1779094143971,52.19,76870.85,0.0,-1.0,0.0,1e-05]
[1779094145276,52.19,76870.85,0.0,-1.0,0.0,1e-05]
[1779094145988,52.19,76865.68,0.0,-1.0,0.0,1e-05]
[1779094146992,52.19,76861.9,0.0,-1.0,0.0,1e-05]
[1779094151020,52.19,76860.99,0.0,-1.0,0.0,1e-05]
[1779094155048,52.19,76861.54,0.0,-1.0,0.0,1e-05]
[1779094158069,52.19,76860.97,0.0,-1.0,0.0,1e-05]
[1779094160083,52.19,76857.78,0.0,-1.0,0.0,1e-05]
[1779094161090,52.19,76853.31,0.0,-1.0,0.0,1e-05]
[1779094162097,52.19,76850.74,0.0,-1.0,0.0,1e-05]
[1779094162561,52.19,76850.74,0.0,-1.0,0.0,1e-05]
[1779094163105,52.19,76849.36,0.0,-1.0,0.0,1e-05]
[1779094167132,52.19,76855.94,0.0,-1.0,0.0,1e-05]
[1779094168164,52.19,76855.94,0.0,-1.0,0.0,1e-05]
[1779094168266,52.19,76855.94,0.0,-1.0,0.0,1e-05]
[1779094168330,52.19,76865.86,0.0,-1.0,0.0,1e-05]
[1779094169146,52.19,76869.3,0.0,-1.0,0.0,1e-05]
[1779094170153,52.19,76868.43,0.0,-1.0,0.0,1e-05]
[1779094172167,52.19,76872.6,0.0,-1.0,0.0,1e-05]
[1779094173175,52.19,76874.07,0.0,-1.0,0.0,1e-05]
[1779094176195,52.19,76873.03,0.0,-1.0,0.0,1e-05]
[1779094178209,52.19,76873.74,0.0,-1.0,0.0,1e-05]
[1779094183244,52.19,76874.09,0.0,-1.0,0.0,1e-05]
[1779094186265,52.19,76873.46,0.0,-1.0,0.0,1e-05]
[1779094187272,52.19,76872.98,0.0,-1.0,0.0,1e-05]
[1779094193314,52.19,76873.12,0.0,-1.0,0.0,1e-05]
[1779094195328,52.19,76873.75,0.0,-1.0,0.0,1e-05]
[1779094196335,52.19,76876.12,0.0,-1.0,0.0,1e-05]
[1779094202378,52.19,76876.35,0.0,-1.0,0.0,1e-05]
[1779094205398,52.19,76878.4,0.0,-1.0,0.0,1e-05]
[1779094206405,52.19,76880.98,0.0,-1.0,0.0,1e-05]
[1779094207412,52.19,76880.46,0.0,-1.0,0.0,1e-05]
[1779094212447,52.19,76888.73,0.0,-1.0,0.0,1e-05]
[1779094213454,52.19,76891.69,0.0,-1.0,0.0,1e-05]
[1779094214461,52.19,76892.3,0.0,-1.0,0.0,1e-05]
[1779094215468,52.19,76896.53,0.0,-1.0,0.0,1e-05]
[1779094216475,52.19,76899.97,0.0,-1.0,0.0,1e-05]
[1779094220503,52.19,76895.28,0.0,-1.0,0.0,1e-05]
[1779094221510,52.19,76892.29,0.0,-1.0,0.0,1e-05]
[1779094222517,52.19,76889.83,0.0,-1.0,0.0,1e-05]
[1779094227552,52.19,76890.08,0.0,-1.0,0.0,1e-05]
[1779094228559,52.19,76887.2,0.0,-1.0,0.0,1e-05]
[1779094230573,52.19,76888.14,0.0,-1.0,0.0,1e-05]
[1779094231580,52.19,76889.52,0.0,-1.0,0.0,1e-05]
[1779094233594,52.19,76890.06,0.0,-1.0,0.0,1e-05]
[1779094234601,52.19,76893.98,0.0,-1.0,0.0,1e-05]
[1779094235608,52.19,76897.39,0.0,-1.0,0.0,1e-05]
[1779094236615,52.19,76897.92,0.0,-1.0,0.0,1e-05]
[1779094237622,52.19,76901.08,0.0,-1.0,0.0,1e-05]
[1779094238629,52.19,76902.52,0.0,-1.0,0.0,1e-05]
[1779094241650,52.19,76903.11,0.0,-1.0,0.0,1e-05]
[1779094242657,52.19,76904.0,0.0,-1.0,0.0,1e-05]
[1779094247698,52.19,76903.46,0.0,-1.0,0.0,1e-05]
[1779094248705,52.19,76904.62,0.0,-1.0,0.0,1e-05]
[1779094250719,52.19,76906.24,0.0,-1.0,0.0,1e-05]
[1779094251726,52.19,76908.86,0.0,-1.0,0.0,1e-05]
[1779094252841,52.19,76908.86,0.0,-1.0,0.0,1e-05]
[1779094252878,52.19,76914.75,0.0,-1.0,0.0,1e-05]
[1779094253740,52.19,76921.23,0.0,-1.0,0.0,1e-05]
[1779094254747,52.19,76923.06,0.0,-1.0,0.0,1e-05]
[1779094255754,52.19,76920.88,0.0,-1.0,0.0,1e-05]
[1779094256761,52.19,76920.01,0.0,-1.0,0.0,1e-05]
[1779094257768,52.19,76919.22,0.0,-1.0,0.0,1e-05]
[1779094258851,52.19,76919.22,0.0,-1.0,0.0,1e-05]
[1779094260789,52.19,76920.73,0.0,-1.0,0.0,1e-05]
[1779094261796,52.19,76919.94,0.0,-1.0,0.0,1e-05]
[1779094266831,52.19,76920.08,0.0,-1.0,0.0,1e-05]
[1779094270859,52.19,76918.49,0.0,-1.0,0.0,1e-05]
[1779094271866,52.19,76915.32,0.0,-1.0,0.0,1e-05]
[1779094273880,52.19,76912.67,0.0,-1.0,0.0,1e-05]
[1779094275900,52.19,76910.78,0.0,-1.0,0.0,1e-05]
[1779094276901,52.19,76899.12,0.0,-1.0,0.0,1e-05]
[1779094277908,52.19,76897.85,0.0,-1.0,0.0,1e-05]
[1779094278915,52.19,76897.1,0.0,-1.0,0.0,1e-05]
[1779094279923,52.19,76896.4,0.0,-1.0,0.0,1e-05]
[1779094280930,52.19,76895.57,0.0,-1.0,0.0,1e-05]
[1779094281937,52.19,76896.74,0.0,-1.0,0.0,1e-05]
[1779094282948,52.19,76902.91,0.0,-1.0,0.0,1e-05]
[1779094284037,52.19,76904.0,0.0,-1.0,0.0,1e-05]
[1779094285080,52.19,76904.55,0.0,-1.0,0.0,1e-05]
[1779094286051,52.19,76905.39,0.0,-1.0,0.0,1e-05]
[1779094287057,52.19,76907.46,0.0,-1.0,0.0,1e-05]
[1779094289071,52.19,76908.1,0.0,-1.0,0.0,1e-05]
[1779094293595,52.19,76908.24,0.0,-1.0,0.0,1e-05]
[1779094293598,52.19,76920.37,0.0,-1.0,0.0,1e-05]
[1779094294109,52.19,76936.34,0.0,-1.0,0.0,1e-05]
[1779094295116,52.19,76936.18,0.0,-1.0,0.0,1e-05]
[1779094296562,52.19,76936.18,0.0,-1.0,0.0,1e-05]
[1779094296123,52.19,76935.4,0.0,-1.0,0.0,1e-05]
[1779094300151,52.19,76933.54,0.0,-1.0,0.0,1e-05]
[1779094301158,52.19,76933.54,0.0,-1.0,0.0,1e-05]
[1779094301206,52.19,76933.54,0.0,-1.0,0.0,1e-05]
[1779094301246,52.19,76932.91,0.0,-1.0,0.0,1e-05]
[1779094302165,52.19,76928.67,0.0,-1.0,0.0,1e-05]
[1779094304581,52.19,76927.74,0.0,-1.0,0.0,1e-05]
[1779094309973,52.19,76927.53,0.0,-1.0,0.0,1e-05]
[1779094313374,52.19,76927.73,0.0,-1.0,0.0,1e-05]
[1779094319284,52.19,76929.16,0.0,-1.0,0.0,1e-05]
[1779094320291,52.19,76930.93,0.0,-1.0,0.0,1e-05]
[1779094320771,52.19,76930.93,0.0,-1.0,0.0,1e-05]
[1779094321299,52.19,76927.52,0.0,-1.0,0.0,1e-05]
[1779094322305,52.19,76924.12,0.0,-1.0,0.0,1e-05]
[1779094324319,52.19,76923.57,0.0,-1.0,0.0,1e-05]
[1779094327340,52.19,76922.88,0.0,-1.0,0.0,1e-05]
[1779094329354,52.19,76925.05,0.0,-1.0,0.0,1e-05]
[1779094331703,52.19,76925.28,0.0,-1.0,0.0,1e-05]
[1779094337410,52.19,76924.7,0.0,-1.0,0.0,1e-05]
[1779094343991,52.19,76924.81,0.0,-1.0,0.0,1e-05]
[1779094347480,52.19,76926.19,0.0,-1.0,0.0,1e-05]
[1779094348487,52.19,76925.57,0.0,-1.0,0.0,1e-05]
[1779094349494,52.19,76924.36,0.0,-1.0,0.0,1e-05]
[1779094351508,52.19,76923.21,0.0,-1.0,0.0,1e-05]
[1779094353522,52.19,76921.54,0.0,-1.0,0.0,1e-05]
[1779094356543,52.19,76919.69,0.0,-1.0,0.0,1e-05]
[1779094357550,52.19,76919.07,0.0,-1.0,0.0,1e-05]
[1779094360571,52.19,76917.4,0.0,-1.0,0.0,1e-05]
[1779094365606,52.19,76918.3,0.0,-1.0,0.0,1e-05]
[1779094366613,52.19,76918.9,0.0,-1.0,0.0,1e-05]
[1779094367620,52.19,76921.32,0.0,-1.0,0.0,1e-05]
[1779094368536,52.19,76921.32,0.0,-1.0,0.0,1e-05]
[1779094368627,52.19,76922.77,0.0,-1.0,0.0,1e-05]
[1779094369634,52.19,76923.32,0.0,-1.0,0.0,1e-05]
[1779094373413,52.19,76922.88,0.0,-1.0,0.0,1e-05]
[1779094373662,52.19,76926.16,0.0,-1.0,0.0,1e-05]
[1779094374669,52.19,76927.46,0.0,-1.0,0.0,1e-05]
[1779094376683,52.19,76921.34,0.0,-1.0,0.0,1e-05]
[1779094377690,52.19,76917.59,0.0,-1.0,0.0,1e-05]
[1779094378697,52.19,76917.0,0.0,-1.0,0.0,1e-05]
[1779094379704,52.19,76918.21,0.0,-1.0,0.0,1e-05]
[1779094380711,52.19,76923.59,0.0,-1.0,0.0,1e-05]
[1779094385746,52.19,76923.54,0.0,-1.0,0.0,1e-05]
[1779094389774,52.19,76924.75,0.0,-1.0,0.0,1e-05]
[1779094392801,52.19,76925.3,0.0,-1.0,0.0,1e-05]
[1779094397836,52.19,76925.44,0.0,-1.0,0.0,1e-05]
[1779094400857,52.19,76927.42,0.0,-1.0,0.0,1e-05]
[1779094403462,52.19,76927.75,0.0,-1.0,0.0,1e-05]
[1779094404885,52.19,76934.48,0.0,-1.0,0.0,1e-05]
[1779094406899,52.19,76935.05,0.0,-1.0,0.0,1e-05]
[1779094410560,52.19,76935.37,0.0,-1.0,0.0,1e-05]
[1779094416969,52.19,76935.99,0.0,-1.0,0.0,1e-05]
[1779094426032,52.19,76937.13,0.0,-1.0,0.0,1e-05]
[1779094428046,52.19,76938.08,0.0,-1.0,0.0,1e-05]
[1779094431067,52.19,76936.81,0.0,-1.0,0.0,1e-05]
[1779094433081,52.19,76943.04,0.0,-1.0,0.0,1e-05]
[1779094434088,52.19,76953.38,0.0,-1.0,0.0,1e-05]
[1779094435095,52.19,76952.45,0.0,-1.0,0.0,1e-05]
[1779094436102,52.19,76951.7,0.0,-1.0,0.0,1e-05]
[1779094439124,52.19,76950.97,0.0,-1.0,0.0,1e-05]
[1779094442531,52.19,76953.14,0.0,-1.0,0.0,1e-05]
[1779094443152,52.19,76956.46,0.0,-1.0,0.0,1e-05]
[1779094446173,52.19,76957.21,0.0,-1.0,0.0,1e-05]
[1779094450201,52.19,76956.49,0.0,-1.0,0.0,1e-05]
[1779094451208,52.19,76957.15,0.0,-1.0,0.0,1e-05]
[1779094454880,52.19,76957.48,0.0,-1.0,0.0,1e-05]
[1779094454937,52.19,76957.48,0.0,-1.0,0.0,1e-05]
[1779094455236,52.19,76959.41,0.0,-1.0,0.0,1e-05]
[1779094456243,52.19,76960.8,0.0,-1.0,0.0,1e-05]
[1779094462285,52.19,76960.91,0.0,-1.0,0.0,1e-05]
[1779094468329,52.19,76960.87,0.0,-1.0,0.0,1e-05]
[1779094469337,52.19,76961.56,0.0,-1.0,0.0,1e-05]
[1779094470343,52.19,76966.2,0.0,-1.0,0.0,1e-05]
[1779094472357,52.19,76966.61,0.0,-1.0,0.0,1e-05]
[1779094474371,52.19,76968.44,0.0,-1.0,0.0,1e-05]
[1779094475378,52.19,76969.53,0.0,-1.0,0.0,1e-05]
[1779094476385,52.19,76970.8,0.0,-1.0,0.0,1e-05]
[1779094477392,52.19,76973.02,0.0,-1.0,0.0,1e-05]
[1779094478399,52.19,76971.95,0.0,-1.0,0.0,1e-05]
[1779094482427,52.19,76973.09,0.0,-1.0,0.0,1e-05]
[1779094483434,52.19,76974.12,0.0,-1.0,0.0,1e-05]
[1779094485448,52.19,76975.35,0.0,-1.0,0.0,1e-05]
[1779094488469,52.19,76974.22,0.0,-1.0,0.0,1e-05]
[1779094494512,52.19,76975.0,0.0,-1.0,0.0,1e-05]
[1779094499547,52.19,76971.74,0.0,-1.0,0.0,1e-05]
[1779094500554,52.19,76969.72,0.0,-1.0,0.0,1e-05]
[1779094501561,52.19,76966.79,0.0,-1.0,0.0,1e-05]
[1779094507603,52.19,76966.45,0.0,-1.0,0.0,1e-05]
[1779094512638,52.19,76966.95,0.0,-1.0,0.0,1e-05]
[1779094516666,52.19,76968.83,0.0,-1.0,0.0,1e-05]
[1779094517673,52.19,76969.82,0.0,-1.0,0.0,1e-05]
[1779094522708,52.19,76970.64,0.0,-1.0,0.0,1e-05]
[1779094524722,52.19,76972.21,0.0,-1.0,0.0,1e-05]
[1779094526736,52.19,76973.11,0.0,-1.0,0.0,1e-05]
[1779094527743,52.19,76975.15,0.0,-1.0,0.0,1e-05]
[1779094528750,52.19,76975.96,0.0,-1.0,0.0,1e-05]
[1779094531771,52.19,76972.63,0.0,-1.0,0.0,1e-05]
[1779094532778,52.19,76971.83,0.0,-1.0,0.0,1e-05]
[1779094533785,52.19,76969.59,0.0,-1.0,0.0,1e-05]
[1779094535799,52.19,76970.41,0.0,-1.0,0.0,1e-05]
[1779094536806,52.19,76972.0,0.0,-1.0,0.0,1e-05]
[1779094541841,52.19,76971.63,0.0,-1.0,0.0,1e-05]
[1779094545869,52.19,76970.93,0.0,-1.0,0.0,1e-05]
[1779094548890,52.19,76968.35,0.0,-1.0,0.0,1e-05]
[1779094549897,52.19,76964.38,0.0,-1.0,0.0,1e-05]
[1779094554932,52.19,76957.91,0.0,-1.0,0.0,1e-05]
[1779094555939,52.19,76953.51,0.0,-1.0,0.0,1e-05]
[1779094556946,52.19,76952.92,0.0,-1.0,0.0,1e-05]
[1779094560974,52.19,76953.99,0.0,-1.0,0.0,1e-05]
[1779094562900,52.19,76955.88,0.0,-1.0,0.0,1e-05]
[1779094563995,52.19,76955.24,0.0,-1.0,0.0,1e-05]
[1779094569034,52.19,76954.84,0.0,-1.0,0.0,1e-05]
[1779094574068,52.19,76955.55,0.0,-1.0,0.0,1e-05]
[1779094575703,52.19,76960.43,0.0,-1.0,0.0,1e-05]
[1779094576082,52.19,76964.19,0.0,-1.0,0.0,1e-05]
[1779094580110,52.19,76967.2,0.0,-1.0,0.0,1e-05]
[1779094583131,52.19,76967.91,0.0,-1.0,0.0,1e-05]
[1779094594208,52.19,76970.49,0.0,-1.0,0.0,1e-05]
[1779094595215,52.19,76971.37,0.0,-1.0,0.0,1e-05]
[1779094599243,52.19,76973.02,0.0,-1.0,0.0,1e-05]
[1779094600250,52.19,76974.79,0.0,-1.0,0.0,1e-05]
[1779094605285,52.19,76974.5,0.0,-1.0,0.0,1e-05]
[1779094610321,52.19,76974.89,0.0,-1.0,0.0,1e-05]
[1779094615356,52.19,76974.85,0.0,-1.0,0.0,1e-05]
[1779094622405,52.19,76974.78,0.0,-1.0,0.0,1e-05]
[1779094624419,52.19,76975.48,0.0,-1.0,0.0,1e-05]
[1779094629454,52.19,76975.37,0.0,-1.0,0.0,1e-05]
[1779094633482,52.19,76973.49,0.0,-1.0,0.0,1e-05]
[1779094638517,52.19,76973.33,0.0,-1.0,0.0,1e-05]
[1779094639524,52.19,76967.68,0.0,-1.0,0.0,1e-05]
[1779094640531,52.19,76967.0,0.0,-1.0,0.0,1e-05]
[1779094641540,52.19,76965.43,0.0,-1.0,0.0,1e-05]
[1779094642547,52.19,76962.45,0.0,-1.0,0.0,1e-05]
[1779094643555,52.19,76961.11,0.0,-1.0,0.0,1e-05]
[1779094644561,52.19,76960.5,0.0,-1.0,0.0,1e-05]
[1779094648589,52.19,76958.41,0.0,-1.0,0.0,1e-05]
[1779094649596,52.19,76956.76,0.0,-1.0,0.0,1e-05]
[1779094650603,52.19,76956.17,0.0,-1.0,0.0,1e-05]
[1779094655638,52.19,76956.23,0.0,-1.0,0.0,1e-05]
[1779094658659,52.19,76955.29,0.0,-1.0,0.0,1e-05]
[1779094663694,52.19,76956.08,0.0,-1.0,0.0,1e-05]
[1779094666715,52.19,76956.89,0.0,-1.0,0.0,1e-05]
[1779094667722,52.19,76958.07,0.0,-1.0,0.0,1e-05]
[1779094668729,52.19,76958.76,0.0,-1.0,0.0,1e-05]
[1779094673764,52.19,76960.04,0.0,-1.0,0.0,1e-05]
[1779094679806,52.19,76960.08,0.0,-1.0,0.0,1e-05]
[1779094680813,52.19,76961.37,0.0,-1.0,0.0,1e-05]
[1779094682828,52.19,76962.33,0.0,-1.0,0.0,1e-05]
[1779094687862,52.19,76962.43,0.0,-1.0,0.0,1e-05]
[1779094690883,52.19,76963.66,0.0,-1.0,0.0,1e-05]
[1779094695918,52.19,76963.79,0.0,-1.0,0.0,1e-05]
[1779094696925,52.19,76962.71,0.0,-1.0,0.0,1e-05]
[1779094699946,52.19,76962.09,0.0,-1.0,0.0,1e-05]
[1779094703975,52.19,76963.96,0.0,-1.0,0.0,1e-05]
[1779094704982,52.19,76972.71,0.0,-1.0,0.0,1e-05]
[1779094705989,52.19,76972.75,0.0,-1.0,0.0,1e-05]
[1779094708004,52.19,76973.43,0.0,-1.0,0.0,1e-05]
[1779094719080,52.19,76973.93,0.0,-1.0,0.0,1e-05]
[1779094724115,52.19,76974.2,0.0,-1.0,0.0,1e-05]
[1779094725122,52.19,76975.26,0.0,-1.0,0.0,1e-05]
[1779094726129,52.19,76976.38,0.0,-1.0,0.0,1e-05]
[1779094727136,52.19,76979.17,0.0,-1.0,0.0,1e-05]
[1779094732171,52.19,76979.34,0.0,-1.0,0.0,1e-05]
[1779094734414,52.19,76979.3,0.0,-1.0,0.0,1e-05]
[1779094742242,52.19,76979.8,0.0,-1.0,0.0,1e-05]
[1779094748284,52.19,76979.7,0.0,-1.0,0.0,1e-05]
[1779094754326,52.19,76979.81,0.0,-1.0,0.0,1e-05]
[1779094759361,52.19,76979.49,0.0,-1.0,0.0,1e-05]
[1779094762590,52.19,76979.51,0.0,-1.0,0.0,1e-05]
[1779094765387,52.19,76979.47,0.0,-1.0,0.0,1e-05]
[1779094765488,52.19,76981.82,0.0,-1.0,0.0,1e-05]
[1779094766412,52.19,76982.81,0.0,-1.0,0.0,1e-05]
[1779094771447,52.19,76983.98,0.0,-1.0,0.0,1e-05]
[1779094774468,52.19,76984.91,0.0,-1.0,0.0,1e-05]
[1779094780510,52.19,76985.67,0.0,-1.0,0.0,1e-05]
[1779094785545,52.19,76985.19,0.0,-1.0,0.0,1e-05]
[1779094790580,52.19,76985.1,0.0,-1.0,0.0,1e-05]
[1779094791587,52.19,76983.84,0.0,-1.0,0.0,1e-05]
[1779094792594,52.19,76982.72,0.0,-1.0,0.0,1e-05]
[1779094796622,52.19,76983.35,0.0,-1.0,0.0,1e-05]
[1779094798969,52.19,76983.35,0.0,-1.0,0.0,1e-05]
[1779094803671,52.19,76982.72,0.0,-1.0,0.0,1e-05]
[1779094810720,52.19,76982.65,0.0,-1.0,0.0,1e-05]
[1779094811727,52.19,76983.4,0.0,-1.0,0.0,1e-05]
[1779094813741,52.19,76984.99,0.0,-1.0,0.0,1e-05]
[1779094814444,52.19,76984.99,0.0,-1.0,0.0,1e-05]
[1779094814748,52.19,76987.92,0.0,-1.0,0.0,1e-05]
[1779094819783,52.19,76987.94,0.0,-1.0,0.0,1e-05]
[1779094820791,52.19,76987.07,0.0,-1.0,0.0,1e-05]
[1779094823590,52.19,76987.08,0.0,-1.0,0.0,1e-05]
[1779094823812,52.19,76991.86,0.0,-1.0,0.0,1e-05]
[1779094824819,52.19,76997.89,0.0,-1.0,0.0,1e-05]
[1779094825826,52.19,77001.06,0.0,-1.0,0.0,1e-05]
[1779094830861,52.19,77000.96,0.0,-1.0,0.0,1e-05]
[1779094832875,52.19,76998.33,0.0,-1.0,0.0,1e-05]
[1779094833614,52.19,76998.33,0.0,-1.0,0.0,1e-05]
[1779094833763,52.19,76998.33,0.0,-1.0,0.0,1e-05]
[1779094833882,52.19,76993.77,0.0,-1.0,0.0,1e-05]
[1779094834889,52.19,76990.92,0.0,-1.0,0.0,1e-05]
[1779094840190,52.19,76991.25,0.0,-1.0,0.0,1e-05]
[1779094841585,52.19,76991.5,0.0,-1.0,0.0,1e-05]
[1779094843288,52.19,76991.44,0.0,-1.0,0.0,1e-05]
[1779094844959,52.19,76993.73,0.0,-1.0,0.0,1e-05]
[1779094846973,52.19,76994.45,0.0,-1.0,0.0,1e-05]
[1779094847980,52.19,76995.42,0.0,-1.0,0.0,1e-05]
[1779094851525,52.19,76995.2,0.0,-1.0,0.0,1e-05]
[1779094852010,52.19,76994.42,0.0,-1.0,0.0,1e-05]
[1779094853666,52.19,76994.25,0.0,-1.0,0.0,1e-05]
[1779094862081,52.19,76993.9,0.0,-1.0,0.0,1e-05]
[1779094863088,52.19,76995.15,0.0,-1.0,0.0,1e-05]
[1779094866109,52.19,76993.79,0.0,-1.0,0.0,1e-05]
[1779094869130,52.19,76995.06,0.0,-1.0,0.0,1e-05]
[1779094871818,52.19,76995.24,0.0,-1.0,0.0,1e-05]
[1779094873901,52.19,76995.55,0.0,-1.0,0.0,1e-05]
[1779094874165,52.19,76997.53,0.0,-1.0,0.0,1e-05]
[1779094875172,52.19,76998.23,0.0,-1.0,0.0,1e-05]
[1779094880208,52.19,76997.5,0.0,-1.0,0.0,1e-05]
[1779094887256,52.19,76997.44,0.0,-1.0,0.0,1e-05]
[1779094893298,52.19,76997.37,0.0,-1.0,0.0,1e-05]
[1779094898333,52.19,76997.38,0.0,-1.0,0.0,1e-05]
[1779094903368,52.19,76997.68,0.0,-1.0,0.0,1e-05]
[1779094909410,52.19,76997.77,0.0,-1.0,0.0,1e-05]
[1779094914445,52.19,76997.7,0.0,-1.0,0.0,1e-05]
[1779094918473,52.19,76997.03,0.0,-1.0,0.0,1e-05]
[1779094920347,52.19,76996.81,0.0,-1.0,0.0,1e-05]
[1779094920474,52.19,76996.81,0.0,-1.0,0.0,1e-05]
[1779094920487,52.19,76994.31,0.0,-1.0,0.0,1e-05]
[1779094921494,52.19,76990.94,0.0,-1.0,0.0,1e-05]
[1779094922506,52.19,76989.93,0.0,-1.0,0.0,1e-05]
[1779094925527,52.19,76988.57,0.0,-1.0,0.0,1e-05]
[1779094926534,52.19,76981.29,0.0,-1.0,0.0,1e-05]
[1779094927541,52.19,76975.96,0.0,-1.0,0.0,1e-05]
[1779094928548,52.19,76975.55,0.0,-1.0,0.0,1e-05]
[1779094929555,52.19,76974.88,0.0,-1.0,0.0,1e-05]
[1779094933797,52.19,76974.94,0.0,-1.0,0.0,1e-05]
[1779094933886,52.19,76964.98,0.0,-1.0,0.0,1e-05]
[1779094934590,52.19,76957.32,0.0,-1.0,0.0,1e-05]
[1779094935597,52.19,76954.82,0.0,-1.0,0.0,1e-05]
[1779094937073,52.19,76954.82,0.0,-1.0,0.0,1e-05]
[1779094937188,52.19,76954.82,0.0,-1.0,0.0,1e-05]
[1779094937265,52.19,76954.67,0.0,-1.0,0.0,1e-05]
[1779094938619,52.19,76948.19,0.0,-1.0,0.0,1e-05]
[1779094939626,52.19,76944.97,0.0,-1.0,0.0,1e-05]
[1779094940633,52.19,76942.74,0.0,-1.0,0.0,1e-05]
[1779094941640,52.19,76940.41,0.0,-1.0,0.0,1e-05]
[1779094942647,52.19,76939.55,0.0,-1.0,0.0,1e-05]
[1779094945313,52.19,76939.62,0.0,-1.0,0.0,1e-05]
[1779094945439,52.19,76939.62,0.0,-1.0,0.0,1e-05]
[1779094945668,52.19,76939.48,0.0,-1.0,0.0,1e-05]
[1779094948691,52.19,76947.25,0.0,-1.0,0.0,1e-05]
[1779094949606,52.19,76947.25,0.0,-1.0,0.0,1e-05]
[1779094949698,52.19,76952.11,0.0,-1.0,0.0,1e-05]
[1779094950705,52.19,76955.42,0.0,-1.0,0.0,1e-05]
[1779094951712,52.19,76954.06,0.0,-1.0,0.0,1e-05]
[1779094954380,52.19,76953.99,0.0,-1.0,0.0,1e-05]
[1779094955740,52.19,76950.58,0.0,-1.0,0.0,1e-05]
[1779094956747,52.19,76948.51,0.0,-1.0,0.0,1e-05]
[1779094957754,52.19,76944.38,0.0,-1.0,0.0,1e-05]
[1779094958761,52.19,76942.51,0.0,-1.0,0.0,1e-05]
[1779094959769,52.19,76941.93,0.0,-1.0,0.0,1e-05]
[1779094960775,52.19,76941.35,0.0,-1.0,0.0,1e-05]
[1779094961782,52.19,76939.78,0.0,-1.0,0.0,1e-05]
[1779094966817,52.19,76940.1,0.0,-1.0,0.0,1e-05]
[1779094969838,52.19,76939.36,0.0,-1.0,0.0,1e-05]
[1779094978901,52.19,76939.63,0.0,-1.0,0.0,1e-05]
[1779094983936,52.19,76939.24,0.0,-1.0,0.0,1e-05]
[1779094986957,52.19,76940.02,0.0,-1.0,0.0,1e-05]
[1779094991992,52.19,76943.83,0.0,-1.0,0.0,1e-05]
[1779094992999,52.19,76947.31,0.0,-1.0,0.0,1e-05]
[1779094994006,52.19,76946.35,0.0,-1.0,0.0,1e-05]
[1779094995013,52.19,76945.41,0.0,-1.0,0.0,1e-05]
[1779094996020,52.19,76946.3,0.0,-1.0,0.0,1e-05]
[1779095003069,52.19,76946.57,0.0,-1.0,0.0,1e-05]
[1779095004076,52.19,76945.94,0.0,-1.0,0.0,1e-05]
[1779095006090,52.19,76939.57,0.0,-1.0,0.0,1e-05]
[1779095007097,52.19,76937.89,0.0,-1.0,0.0,1e-05]
[1779095009111,52.19,76936.16,0.0,-1.0,0.0,1e-05]
[1779095010118,52.19,76935.53,0.0,-1.0,0.0,1e-05]
[1779095011125,52.19,76934.14,0.0,-1.0,0.0,1e-05]
[1779095012132,52.19,76933.16,0.0,-1.0,0.0,1e-05]
[1779095018174,52.19,76933.57,0.0,-1.0,0.0,1e-05]
[1779095021195,52.19,76936.5,0.0,-1.0,0.0,1e-05]
[1779095022202,52.19,76940.25,0.0,-1.0,0.0,1e-05]
[1779095023209,52.19,76946.28,0.0,-1.0,0.0,1e-05]
[1779095025223,52.19,76946.77,0.0,-1.0,0.0,1e-05]
[1779095026230,52.19,76946.07,0.0,-1.0,0.0,1e-05]
[1779095038314,52.19,76943.15,0.0,-1.0,0.0,1e-05]
[1779095039321,52.19,76942.18,0.0,-1.0,0.0,1e-05]
[1779095040328,52.19,76942.83,0.0,-1.0,0.0,1e-05]
[1779095045363,52.19,76943.25,0.0,-1.0,0.0,1e-05]
[1779095052413,52.19,76943.23,0.0,-1.0,0.0,1e-05]
[1779095057448,52.19,76937.89,0.0,-1.0,0.0,1e-05]
[1779095058455,52.19,76935.96,0.0,-1.0,0.0,1e-05]
[1779095060469,52.19,76934.7,0.0,-1.0,0.0,1e-05]
[1779095061476,52.19,76934.08,0.0,-1.0,0.0,1e-05]
[1779095063490,52.19,76933.26,0.0,-1.0,0.0,1e-05]
[1779095064497,52.19,76931.85,0.0,-1.0,0.0,1e-05]
[1779095065504,52.19,76931.24,0.0,-1.0,0.0,1e-05]
[1779095069535,52.19,76929.23,0.0,-1.0,0.0,1e-05]
[1779095070543,52.19,76924.82,0.0,-1.0,0.0,1e-05]
[1779095071549,52.19,76919.55,0.0,-1.0,0.0,1e-05]
[1779095072556,52.19,76918.33,0.0,-1.0,0.0,1e-05]
[1779095073563,52.19,76916.52,0.0,-1.0,0.0,1e-05]
[1779095074570,52.19,76915.1,0.0,-1.0,0.0,1e-05]
[1779095079605,52.19,76909.16,0.0,-1.0,0.0,1e-05]
[1779095080612,52.19,76905.94,0.0,-1.0,0.0,1e-05]
[1779095081619,52.19,76902.51,0.0,-1.0,0.0,1e-05]
[1779095082626,52.19,76899.7,0.0,-1.0,0.0,1e-05]
[1779095085647,52.19,76897.86,0.0,-1.0,0.0,1e-05]
[1779095086654,52.19,76897.12,0.0,-1.0,0.0,1e-05]
[1779095087661,52.19,76897.66,0.0,-1.0,0.0,1e-05]
[1779095089675,52.19,76898.98,0.0,-1.0,0.0,1e-05]
[1779095090682,52.19,76898.41,0.0,-1.0,0.0,1e-05]
[1779095093703,52.19,76901.12,0.0,-1.0,0.0,1e-05]
[1779095098738,52.19,76901.43,0.0,-1.0,0.0,1e-05]
[1779095099745,52.19,76902.41,0.0,-1.0,0.0,1e-05]
[1779095100752,52.19,76902.98,0.0,-1.0,0.0,1e-05]
[1779095101759,52.19,76900.42,0.0,-1.0,0.0,1e-05]
[1779095102766,52.19,76899.87,0.0,-1.0,0.0,1e-05]
[1779095105233,52.19,76900.49,0.0,-1.0,0.0,1e-05]
[1779095107801,52.19,76901.35,0.0,-1.0,0.0,1e-05]
[1779095108808,52.19,76899.96,0.0,-1.0,0.0,1e-05]
[1779095109535,52.19,76899.96,0.0,-1.0,0.0,1e-05]
[1779095109815,52.19,76897.91,0.0,-1.0,0.0,1e-05]
[1779095110822,52.19,76894.49,0.0,-1.0,0.0,1e-05]
[1779095111830,52.19,76893.39,0.0,-1.0,0.0,1e-05]
[1779095112836,52.19,76896.94,0.0,-1.0,0.0,1e-05]
[1779095113843,52.19,76897.66,0.0,-1.0,0.0,1e-05]
[1779095114811,52.19,76897.66,0.0,-1.0,0.0,1e-05]
[1779095114850,52.19,76898.48,0.0,-1.0,0.0,1e-05]
[1779095119885,52.19,76898.94,0.0,-1.0,0.0,1e-05]
[1779095125927,52.19,76898.67,0.0,-1.0,0.0,1e-05]
[1779095128948,52.19,76899.35,0.0,-1.0,0.0,1e-05]
[1779095131969,52.19,76897.5,0.0,-1.0,0.0,1e-05]
[1779095138011,52.19,76897.62,0.0,-1.0,0.0,1e-05]
[1779095139716,52.19,76897.65,0.0,-1.0,0.0,1e-05]
[1779095139887,52.19,76897.65,0.0,-1.0,0.0,1e-05]
[1779095140025,52.19,76893.07,0.0,-1.0,0.0,1e-05]
[1779095141032,52.19,76882.91,0.0,-1.0,0.0,0.0]
[1779095142039,52.19,76877.94,0.0,-1.0,0.0,0.0]
[1779095143046,52.19,76873.8,0.0,-1.0,0.0,0.0]
[1779095144487,52.19,76873.8,0.0,-1.0,0.0,0.0]
[1779095144053,52.19,76870.98,0.0,-1.0,0.0,0.0]
[1779095144664,52.19,76870.98,0.0,-1.0,0.0,0.0]
[1779095145060,52.19,76868.74,0.0,-1.0,0.0,0.0]
[1779095146067,52.19,76866.17,0.0,-1.0,0.0,0.0]
[1779095147074,52.19,76865.29,0.0,-1.0,0.0,0.0]
[1779095148460,52.19,76865.29,0.0,-1.0,0.0,0.0]
[1779095149088,52.19,76858.53,0.0,-1.0,0.0,0.0]
[1779095150095,52.19,76854.66,0.0,-1.0,0.0,0.0]
[1779095154123,52.19,76856.42,0.0,-1.0,0.0,0.0]
[1779095157581,52.19,76856.8,0.0,-1.0,0.0,0.0]
[1779095162179,52.19,76858.12,0.0,-1.0,0.0,0.0]
[1779095163187,52.19,76861.99,0.0,-1.0,0.0,0.0]
[1779095164194,52.19,76861.27,0.0,-1.0,0.0,0.0]
[1779095166221,52.19,76864.63,0.0,-1.0,0.0,0.0]
[1779095167221,52.19,76885.66,0.0,-1.0,0.0,0.0]
[1779095168228,52.19,76893.34,0.0,-1.0,0.0,1e-05]
[1779095169235,52.19,76893.89,0.0,-1.0,0.0,1e-05]
[1779095170344,52.19,76893.89,0.0,-1.0,0.0,1e-05]
[1779095170414,52.19,76893.89,0.0,-1.0,0.0,1e-05]
[1779095170436,52.19,76893.74,0.0,-1.0,0.0,1e-05]
[1779095175863,52.19,76893.68,0.0,-1.0,0.0,1e-05]
[1779095176284,52.19,76888.72,0.0,-1.0,0.0,1e-05]
[1779095177291,52.19,76881.23,0.0,-1.0,0.0,0.0]
[1779095178298,52.19,76879.94,0.0,-1.0,0.0,0.0]
[1779095178563,52.19,76879.94,0.0,-1.0,0.0,0.0]
[1779095178698,52.19,76879.94,0.0,-1.0,0.0,0.0]
[1779095180312,52.19,76881.79,0.0,-1.0,0.0,0.0]
[1779095181788,52.19,76882.09,0.0,-1.0,0.0,0.0]
[1779095185348,52.19,76884.52,0.0,-1.0,0.0,0.0]
[1779095186354,52.19,76885.12,0.0,-1.0,0.0,0.0]
[1779095187361,52.19,76884.67,0.0,-1.0,0.0,0.0]
[1779095189375,52.19,76883.97,0.0,-1.0,0.0,0.0]
[1779095196425,52.19,76883.9,0.0,-1.0,0.0,0.0]
[1779095197432,52.19,76884.77,0.0,-1.0,0.0,0.0]
[1779095198439,52.19,76886.39,0.0,-1.0,0.0,0.0]
[1779095199446,52.19,76888.77,0.0,-1.0,0.0,0.0]
[1779095199931,52.19,76888.77,0.0,-1.0,0.0,0.0]
[1779095205488,52.19,76887.08,0.0,-1.0,0.0,0.0]
[1779095206496,52.19,76886.14,0.0,-1.0,0.0,0.0]
[1779095207503,52.19,76885.48,0.0,-1.0,0.0,0.0]
[1779095211531,52.19,76883.03,0.0,-1.0,0.0,0.0]
[1779095212538,52.19,76881.05,0.0,-1.0,0.0,0.0]
[1779095220594,52.19,76881.67,0.0,-1.0,0.0,0.0]
[1779095225629,52.19,76881.73,0.0,-1.0,0.0,0.0]
[1779095227643,52.19,76882.55,0.0,-1.0,0.0,0.0]
[1779095229657,52.19,76883.56,0.0,-1.0,0.0,0.0]
[1779095230664,52.19,76885.44,0.0,-1.0,0.0,0.0]
[1779095231671,52.19,76886.17,0.0,-1.0,0.0,0.0]
[1779095232678,52.19,76887.15,0.0,-1.0,0.0,0.0]
[1779095234442,52.19,76887.15,0.0,-1.0,0.0,0.0]
[1779095235699,52.19,76886.37,0.0,-1.0,0.0,0.0]
[1779095239730,52.19,76887.03,0.0,-1.0,0.0,0.0]
[1779095240651,52.19,76887.03,0.0,-1.0,0.0,0.0]
[1779095246708,52.19,76886.77,0.0,-1.0,0.0,0.0]
[1779095251814,52.19,76886.76,0.0,-1.0,0.0,0.0]
[1779095257878,52.19,76886.62,0.0,-1.0,0.0,0.0]
[1779095263980,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779095264051,52.19,76887.56,0.0,-1.0,0.0,0.0]
[1779095264907,52.19,76888.85,0.0,-1.0,0.0,0.0]
[1779095265914,52.19,76895.03,0.0,-1.0,0.0,1e-05]
[1779095266921,52.19,76895.76,0.0,-1.0,0.0,1e-05]
[1779095268935,52.19,76895.76,0.0,-1.0,0.0,1e-05]
[1779095274978,52.19,76898.6,0.0,-1.0,0.0,1e-05]
[1779095275984,52.19,76898.13,0.0,-1.0,0.0,1e-05]
[1779095284768,52.19,76898.29,0.0,-1.0,0.0,1e-05]
[1779095285053,52.19,76894.66,0.0,-1.0,0.0,1e-05]
[1779095286060,52.19,76892.11,0.0,-1.0,0.0,0.0]
[1779095287067,52.19,76895.16,0.0,-1.0,0.0,1e-05]
[1779095288322,52.19,76895.16,0.0,-1.0,0.0,1e-05]
[1779095290088,52.19,76893.96,0.0,-1.0,0.0,0.0]
[1779095292102,52.19,76895.96,0.0,-1.0,0.0,1e-05]
[1779095293109,52.19,76896.76,0.0,-1.0,0.0,1e-05]
[1779095297137,52.19,76901.5,0.0,-1.0,0.0,1e-05]
[1779095298144,52.19,76904.59,0.0,-1.0,0.0,1e-05]
[1779095300198,52.19,76905.89,0.0,-1.0,0.0,1e-05]
[1779095302212,52.19,76904.48,0.0,-1.0,0.0,1e-05]
[1779095303219,52.19,76903.76,0.0,-1.0,0.0,1e-05]
[1779095305233,52.19,76902.41,0.0,-1.0,0.0,1e-05]
[1779095306240,52.19,76900.88,0.0,-1.0,0.0,1e-05]
[1779095310268,52.19,76901.4,0.0,-1.0,0.0,1e-05]
[1779095314297,52.19,76901.61,0.0,-1.0,0.0,1e-05]
[1779095317317,52.19,76902.31,0.0,-1.0,0.0,1e-05]
[1779095322352,52.19,76904.17,0.0,-1.0,0.0,1e-05]
[1779095323359,52.19,76905.03,0.0,-1.0,0.0,1e-05]
[1779095326380,52.19,76904.18,0.0,-1.0,0.0,1e-05]
[1779095327388,52.19,76903.54,0.0,-1.0,0.0,1e-05]
[1779095332423,52.19,76903.07,0.0,-1.0,0.0,1e-05]
[1779095337458,52.19,76901.37,0.0,-1.0,0.0,1e-05]
[1779095338465,52.19,76899.38,0.0,-1.0,0.0,1e-05]
[1779095339472,52.19,76896.64,0.0,-1.0,0.0,0.0]
[1779095340774,52.19,76896.62,0.0,-1.0,0.0,0.0]
[1779095341486,52.19,76892.15,0.0,-1.0,0.0,0.0]
[1779095342493,52.19,76889.41,0.0,-1.0,0.0,0.0]
[1779095343500,52.19,76888.79,0.0,-1.0,0.0,0.0]
[1779095346521,52.19,76886.86,0.0,-1.0,0.0,0.0]
[1779095347528,52.19,76885.92,0.0,-1.0,0.0,0.0]
[1779095349542,52.19,76885.19,0.0,-1.0,0.0,0.0]
[1779095350549,52.19,76883.75,0.0,-1.0,0.0,0.0]
[1779095351556,52.19,76883.04,0.0,-1.0,0.0,0.0]
[1779095356591,52.19,76883.75,0.0,-1.0,0.0,0.0]
[1779095357598,52.19,76884.38,0.0,-1.0,0.0,0.0]
[1779095361189,52.19,76884.03,0.0,-1.0,0.0,0.0]
[1779095368675,52.19,76884.52,0.0,-1.0,0.0,0.0]
[1779095371696,52.19,76884.74,0.0,-1.0,0.0,0.0]
[1779095376731,52.19,76884.96,0.0,-1.0,0.0,0.0]
[1779095381766,52.19,76885.2,0.0,-1.0,0.0,0.0]
[1779095382775,52.19,76887.18,0.0,-1.0,0.0,0.0]
[1779095383781,52.19,76888.97,0.0,-1.0,0.0,0.0]
[1779095388817,52.19,76889.24,0.0,-1.0,0.0,0.0]
[1779095393852,52.19,76889.43,0.0,-1.0,0.0,0.0]
[1779095395866,52.19,76890.12,0.0,-1.0,0.0,0.0]
[1779095397748,52.19,76890.12,0.0,-1.0,0.0,0.0]
[1779095398559,52.19,76890.12,0.0,-1.0,0.0,0.0]
[1779095398660,52.19,76889.11,0.0,-1.0,0.0,0.0]
[1779095398890,52.19,76886.5,0.0,-1.0,0.0,0.0]
[1779095399896,52.19,76885.91,0.0,-1.0,0.0,0.0]
[1779095402924,52.19,76886.64,0.0,-1.0,0.0,0.0]
[1779095404938,52.19,76885.78,0.0,-1.0,0.0,0.0]
[1779095405945,52.19,76886.61,0.0,-1.0,0.0,0.0]
[1779095406952,52.19,76885.99,0.0,-1.0,0.0,0.0]
[1779095409973,52.19,76885.29,0.0,-1.0,0.0,0.0]
[1779095410980,52.19,76875.76,0.0,-1.0,0.0,0.0]
[1779095411987,52.19,76871.58,0.0,-1.0,0.0,0.0]
[1779095413219,52.19,76871.58,0.0,-1.0,0.0,0.0]
[1779095413224,52.19,76868.25,0.0,-1.0,0.0,0.0]
[1779095414001,52.19,76860.77,0.0,-1.0,0.0,0.0]
[1779095415008,52.19,76858.4,0.0,-1.0,0.0,0.0]
[1779095416015,52.19,76857.71,0.0,-1.0,0.0,0.0]
[1779095421050,52.19,76858.15,0.0,-1.0,0.0,0.0]
[1779095427092,52.19,76859.39,0.0,-1.0,0.0,0.0]
[1779095428171,52.19,76859.39,0.0,-1.0,0.0,0.0]
[1779095428206,52.19,76860.43,0.0,-1.0,0.0,0.0]
[1779095434141,52.19,76859.98,0.0,-1.0,0.0,0.0]
[1779095436155,52.19,76860.49,0.0,-1.0,0.0,0.0]
[1779095438169,52.19,76861.02,0.0,-1.0,0.0,0.0]
[1779095440302,52.19,76861.39,0.0,-1.0,0.0,0.0]
[1779095443204,52.19,76860.61,0.0,-1.0,0.0,0.0]
[1779095448239,52.19,76860.28,0.0,-1.0,0.0,0.0]
[1779095449246,52.19,76859.75,0.0,-1.0,0.0,0.0]
[1779095450253,52.19,76857.77,0.0,-1.0,0.0,0.0]
[1779095451260,52.19,76856.07,0.0,-1.0,0.0,0.0]
[1779095452267,52.19,76851.82,0.0,-1.0,0.0,0.0]
[1779095453274,52.19,76848.78,0.0,-1.0,0.0,0.0]
[1779095454560,52.19,76848.78,0.0,-1.0,0.0,0.0]
[1779095454591,52.19,76849.15,0.0,-1.0,0.0,0.0]
[1779095455288,52.19,76849.67,0.0,-1.0,0.0,0.0]
[1779095456295,52.19,76850.63,0.0,-1.0,0.0,0.0]
[1779095461330,52.19,76843.87,0.0,-1.0,0.0,0.0]
[1779095462337,52.19,76839.29,0.0,-1.0,0.0,0.0]
[1779095463344,52.19,76839.8,0.0,-1.0,0.0,0.0]
[1779095464351,52.19,76838.97,0.0,-1.0,0.0,0.0]
[1779095466365,52.19,76842.13,0.0,-1.0,0.0,0.0]
[1779095467403,52.19,76842.13,0.0,-1.0,0.0,0.0]
[1779095467607,52.19,76842.13,0.0,-1.0,0.0,0.0]
[1779095467771,52.19,76842.13,0.0,-1.0,0.0,0.0]
[1779095467794,52.19,76842.24,0.0,-1.0,0.0,0.0]
[1779095468383,52.19,76834.7,0.0,-1.0,0.0,0.0]
[1779095469390,52.19,76831.22,0.0,-1.0,0.0,0.0]
[1779095470398,52.19,76830.26,0.0,-1.0,0.0,0.0]
[1779095471383,52.19,76830.26,0.0,-1.0,0.0,0.0]
[1779095471520,52.19,76830.26,0.0,-1.0,0.0,0.0]
[1779095471543,52.19,76830.85,0.0,-1.0,0.0,0.0]
[1779095473418,52.19,76834.6,0.0,-1.0,0.0,0.0]
[1779095474425,52.19,76836.11,0.0,-1.0,0.0,0.0]
[1779095477446,52.19,76835.44,0.0,-1.0,0.0,0.0]
[1779095479564,52.19,76835.67,0.0,-1.0,0.0,0.0]
[1779095479726,52.19,76835.67,0.0,-1.0,0.0,0.0]
[1779095479820,52.19,76836.25,0.0,-1.0,0.0,0.0]
[1779095481475,52.19,76840.12,0.0,-1.0,0.0,0.0]
[1779095482482,52.19,76840.76,0.0,-1.0,0.0,0.0]
[1779095483489,52.19,76840.24,0.0,-1.0,0.0,0.0]
[1779095488524,52.19,76845.22,0.0,-1.0,0.0,0.0]
[1779095489531,52.19,76847.97,0.0,-1.0,0.0,0.0]
[1779095492553,52.19,76848.89,0.0,-1.0,0.0,0.0]
[1779095493559,52.19,76850.82,0.0,-1.0,0.0,0.0]
[1779095494566,52.19,76851.61,0.0,-1.0,0.0,0.0]
[1779095496580,52.19,76852.83,0.0,-1.0,0.0,0.0]
[1779095497587,52.19,76851.81,0.0,-1.0,0.0,0.0]
[1779095498594,52.19,76851.15,0.0,-1.0,0.0,0.0]
[1779095508664,52.19,76851.39,0.0,-1.0,0.0,0.0]
[1779095516721,52.19,76851.61,0.0,-1.0,0.0,0.0]
[1779095520749,52.19,76854.97,0.0,-1.0,0.0,0.0]
[1779095521757,52.19,76859.77,0.0,-1.0,0.0,0.0]
[1779095522763,52.19,76863.54,0.0,-1.0,0.0,0.0]
[1779095529812,52.19,76864.07,0.0,-1.0,0.0,0.0]
[1779095530819,52.19,76870.14,0.0,-1.0,0.0,0.0]
[1779095531826,52.19,76873.47,0.0,-1.0,0.0,0.0]
[1779095532834,52.19,76875.6,0.0,-1.0,0.0,0.0]
[1779095537868,52.19,76877.4,0.0,-1.0,0.0,0.0]
[1779095539882,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779095548946,52.19,76877.9,0.0,-1.0,0.0,0.0]
[1779095549953,52.19,76882.97,0.0,-1.0,0.0,0.0]
[1779095550960,52.19,76882.32,0.0,-1.0,0.0,0.0]
[1779095552974,52.19,76882.49,0.0,-1.0,0.0,0.0]
[1779095554988,52.19,76881.57,0.0,-1.0,0.0,0.0]
[1779095555995,52.19,76880.59,0.0,-1.0,0.0,0.0]
[1779095557002,52.19,76879.27,0.0,-1.0,0.0,0.0]
[1779095560027,52.19,76880.18,0.0,-1.0,0.0,0.0]
[1779095561034,52.19,76877.66,0.0,-1.0,0.0,0.0]
[1779095562042,52.19,76874.51,0.0,-1.0,0.0,0.0]
[1779095566069,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779095567076,52.19,76876.62,0.0,-1.0,0.0,0.0]
[1779095571104,52.19,76877.51,0.0,-1.0,0.0,0.0]
[1779095572111,52.19,76876.85,0.0,-1.0,0.0,0.0]
[1779095577146,52.19,76876.63,0.0,-1.0,0.0,0.0]
[1779095579788,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779095582181,52.19,76875.05,0.0,-1.0,0.0,0.0]
[1779095587216,52.19,76875.22,0.0,-1.0,0.0,0.0]
[1779095594265,52.19,76868.79,0.0,-1.0,0.0,0.0]
[1779095595272,52.19,76865.8,0.0,-1.0,0.0,0.0]
[1779095596279,52.19,76864.92,0.0,-1.0,0.0,0.0]
[1779095597286,52.19,76864.26,0.0,-1.0,0.0,0.0]
[1779095600308,52.19,76865.28,0.0,-1.0,0.0,0.0]
[1779095602323,52.19,76870.81,0.0,-1.0,0.0,0.0]
[1779095603330,52.19,76876.86,0.0,-1.0,0.0,0.0]
[1779095604337,52.19,76877.48,0.0,-1.0,0.0,0.0]
[1779095611386,52.19,76877.47,0.0,-1.0,0.0,0.0]
[1779095612393,52.19,76875.4,0.0,-1.0,0.0,0.0]
[1779095613400,52.19,76873.77,0.0,-1.0,0.0,0.0]
[1779095614407,52.19,76872.96,0.0,-1.0,0.0,0.0]
[1779095619442,52.19,76873.18,0.0,-1.0,0.0,0.0]
[1779095623470,52.19,76873.72,0.0,-1.0,0.0,0.0]
[1779095625484,52.19,76872.75,0.0,-1.0,0.0,0.0]
[1779095630519,52.19,76872.82,0.0,-1.0,0.0,0.0]
[1779095633540,52.19,76873.84,0.0,-1.0,0.0,0.0]
[1779095634869,52.19,76874.9,0.0,-1.0,0.0,0.0]
[1779095639582,52.19,76875.63,0.0,-1.0,0.0,0.0]
[1779095641596,52.19,76876.4,0.0,-1.0,0.0,0.0]
[1779095642603,52.19,76877.07,0.0,-1.0,0.0,0.0]
[1779095643610,52.19,76878.62,0.0,-1.0,0.0,0.0]
[1779095644617,52.19,76877.46,0.0,-1.0,0.0,0.0]
[1779095646631,52.19,76876.88,0.0,-1.0,0.0,0.0]
[1779095651666,52.19,76877.0,0.0,-1.0,0.0,0.0]
[1779095655694,52.19,76877.6,0.0,-1.0,0.0,0.0]
[1779095661736,52.19,76877.15,0.0,-1.0,0.0,0.0]
[1779095666771,52.19,76877.25,0.0,-1.0,0.0,0.0]
[1779095671806,52.19,76877.89,0.0,-1.0,0.0,0.0]
[1779095676841,52.19,76875.76,0.0,-1.0,0.0,0.0]
[1779095677848,52.19,76875.01,0.0,-1.0,0.0,0.0]
[1779095678855,52.19,76873.12,0.0,-1.0,0.0,0.0]
[1779095681876,52.19,76867.7,0.0,-1.0,0.0,0.0]
[1779095682883,52.19,76865.37,0.0,-1.0,0.0,0.0]
[1779095683890,52.19,76863.41,0.0,-1.0,0.0,0.0]
[1779095684897,52.19,76861.91,0.0,-1.0,0.0,0.0]
[1779095688925,52.19,76860.66,0.0,-1.0,0.0,0.0]
[1779095690939,52.19,76861.32,0.0,-1.0,0.0,0.0]
[1779095695974,52.19,76860.58,0.0,-1.0,0.0,0.0]
[1779095701011,52.19,76860.8,0.0,-1.0,0.0,0.0]
[1779095702018,52.19,76859.02,0.0,-1.0,0.0,0.0]
[1779095703025,52.19,76856.47,0.0,-1.0,0.0,0.0]
[1779095704032,52.19,76854.69,0.0,-1.0,0.0,0.0]
[1779095705039,52.19,76852.68,0.0,-1.0,0.0,0.0]
[1779095706046,52.19,76854.14,0.0,-1.0,0.0,0.0]
[1779095708060,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779095710074,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779095711081,52.19,76856.48,0.0,-1.0,0.0,0.0]
[1779095713095,52.19,76857.88,0.0,-1.0,0.0,0.0]
[1779095714102,52.19,76859.52,0.0,-1.0,0.0,0.0]
[1779095719137,52.19,76859.27,0.0,-1.0,0.0,0.0]
[1779095721151,52.19,76859.77,0.0,-1.0,0.0,0.0]
[1779095722158,52.19,76865.4,0.0,-1.0,0.0,0.0]
[1779095723165,52.19,76870.13,0.0,-1.0,0.0,0.0]
[1779095724172,52.19,76874.88,0.0,-1.0,0.0,0.0]
[1779095725179,52.19,76875.56,0.0,-1.0,0.0,0.0]
[1779095726186,52.19,76877.48,0.0,-1.0,0.0,0.0]
[1779095727193,52.19,76878.03,0.0,-1.0,0.0,0.0]
[1779095733237,52.19,76878.19,0.0,-1.0,0.0,0.0]
[1779095736258,52.19,76879.38,0.0,-1.0,0.0,0.0]
[1779095737265,52.19,76880.86,0.0,-1.0,0.0,0.0]
[1779095742300,52.19,76880.03,0.0,-1.0,0.0,0.0]
[1779095745321,52.19,76880.64,0.0,-1.0,0.0,0.0]
[1779095746328,52.19,76881.55,0.0,-1.0,0.0,0.0]
[1779095747335,52.19,76886.94,0.0,-1.0,0.0,0.0]
[1779095748342,52.19,76889.74,0.0,-1.0,0.0,0.0]
[1779095750356,52.19,76889.73,0.0,-1.0,0.0,0.0]
[1779095752406,52.19,76889.65,0.0,-1.0,0.0,0.0]
[1779095753576,52.19,76889.47,0.0,-1.0,0.0,0.0]
[1779095753677,52.19,76890.32,0.0,-1.0,0.0,0.0]
[1779095759423,52.19,76890.34,0.0,-1.0,0.0,0.0]
[1779095764459,52.19,76890.74,0.0,-1.0,0.0,0.0]
[1779095765466,52.19,76894.67,0.0,-1.0,0.0,0.0]
[1779095767090,52.19,76897.73,0.0,-1.0,0.0,0.0]
[1779095767480,52.19,76898.74,0.0,-1.0,0.0,0.0]
[1779095772515,52.19,76899.15,0.0,-1.0,0.0,0.0]
[1779095774530,52.19,76907.53,0.0,-1.0,0.0,0.0]
[1779095775537,52.19,76915.38,0.0,-1.0,0.0,0.0]
[1779095776544,52.19,76916.91,0.0,-1.0,0.0,0.0]
[1779095782586,52.19,76916.81,0.0,-1.0,0.0,0.0]
[1779095784339,52.19,76916.94,0.0,-1.0,0.0,0.0]
[1779095785564,52.19,76917.01,0.0,-1.0,0.0,0.0]
[1779095785607,52.19,76917.16,0.0,-1.0,0.0,0.0]
[1779095790346,52.19,76917.06,0.0,-1.0,0.0,0.0]
[1779095790560,52.19,76917.06,0.0,-1.0,0.0,0.0]
[1779095790642,52.19,76917.02,0.0,-1.0,0.0,0.0]
[1779095792656,52.19,76917.03,0.0,-1.0,0.0,0.0]
[1779095793663,52.19,76912.4,0.0,-1.0,0.0,0.0]
[1779095794670,52.19,76910.65,0.0,-1.0,0.0,0.0]
[1779095795229,52.19,76910.65,0.0,-1.0,0.0,0.0]
[1779095795310,52.19,76910.65,0.0,-1.0,0.0,0.0]
[1779095795382,52.19,76910.65,0.0,-1.0,0.0,0.0]
[1779095795560,52.19,76910.65,0.0,-1.0,0.0,0.0]
[1779095795677,52.19,76911.84,0.0,-1.0,0.0,0.0]
[1779095800712,52.19,76912.32,0.0,-1.0,0.0,0.0]
[1779095804385,52.19,76911.17,0.0,-1.0,0.0,0.0]
[1779095804497,52.19,76911.17,0.0,-1.0,0.0,0.0]
[1779095804560,52.19,76911.17,0.0,-1.0,0.0,0.0]
[1779095804740,52.19,76911.21,0.0,-1.0,0.0,0.0]
[1779095809775,52.19,76910.23,0.0,-1.0,0.0,0.0]
[1779095811201,52.19,76909.74,0.0,-1.0,0.0,0.0]
[1779095811308,52.19,76909.74,0.0,-1.0,0.0,0.0]
[1779095811320,52.19,76909.74,0.0,-1.0,0.0,0.0]
[1779095811559,52.19,76909.74,0.0,-1.0,0.0,0.0]
[1779095811789,52.19,76910.79,0.0,-1.0,0.0,0.0]
[1779095816824,52.19,76909.98,0.0,-1.0,0.0,0.0]
[1779095821859,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779095822565,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779095822690,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779095822814,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779095822866,52.19,76907.91,0.0,-1.0,0.0,0.0]
[1779095824880,52.19,76905.2,0.0,-1.0,0.0,0.0]
[1779095827930,52.19,76904.6,0.0,-1.0,0.0,0.0]
[1779095828045,52.19,76904.6,0.0,-1.0,0.0,0.0]
[1779095828060,52.19,76904.6,0.0,-1.0,0.0,0.0]
[1779095828137,52.19,76904.36,0.0,-1.0,0.0,0.0]
[1779095833945,52.19,76906.79,0.0,-1.0,0.0,0.0]
[1779095834719,52.19,76906.79,0.0,-1.0,0.0,0.0]
[1779095834810,52.19,76906.79,0.0,-1.0,0.0,0.0]
[1779095834825,52.19,76906.79,0.0,-1.0,0.0,0.0]
[1779095835060,52.19,76906.79,0.0,-1.0,0.0,0.0]
[1779095835129,52.19,76908.31,0.0,-1.0,0.0,0.0]
[1779095835958,52.19,76910.46,0.0,-1.0,0.0,0.0]
[1779095837972,52.19,76915.09,0.0,-1.0,0.0,0.0]
[1779095838735,52.19,76915.09,0.0,-1.0,0.0,0.0]
[1779095838787,52.19,76915.09,0.0,-1.0,0.0,0.0]
[1779095838808,52.19,76915.09,0.0,-1.0,0.0,0.0]
[1779095838979,52.19,76916.45,0.0,-1.0,0.0,0.0]
[1779095845022,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095846785,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095846807,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095846907,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095847064,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095847107,52.19,76916.61,0.0,-1.0,0.0,0.0]
[1779095851064,52.19,76916.76,0.0,-1.0,0.0,0.0]
[1779095861671,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095861734,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095861808,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095861871,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095866169,52.19,76914.88,0.0,-1.0,0.0,0.0]
[1779095868210,52.19,76914.82,0.0,-1.0,0.0,0.0]
[1779095868225,52.19,76914.82,0.0,-1.0,0.0,0.0]
[1779095868183,52.19,76910.37,0.0,-1.0,0.0,0.0]
[1779095868308,52.19,76910.37,0.0,-1.0,0.0,0.0]
[1779095869193,52.19,76911.29,0.0,-1.0,0.0,0.0]
[1779095877246,52.19,76911.28,0.0,-1.0,0.0,0.0]
[1779095879784,52.19,76910.66,0.0,-1.0,0.0,0.0]
[1779095879808,52.19,76910.66,0.0,-1.0,0.0,0.0]
[1779095879900,52.19,76910.66,0.0,-1.0,0.0,0.0]
[1779095880058,52.19,76910.66,0.0,-1.0,0.0,0.0]
[1779095880159,52.19,76911.03,0.0,-1.0,0.0,0.0]
[1779095880267,52.19,76909.06,0.0,-1.0,0.0,0.0]
[1779095881274,52.19,76898.61,0.0,-1.0,0.0,0.0]
[1779095882281,52.19,76895.4,0.0,-1.0,0.0,0.0]
[1779095887333,52.19,76896.17,0.0,-1.0,0.0,0.0]
[1779095887391,52.19,76896.17,0.0,-1.0,0.0,0.0]
[1779095887561,52.19,76896.17,0.0,-1.0,0.0,0.0]
[1779095887609,52.19,76896.17,0.0,-1.0,0.0,0.0]
[1779095893358,52.19,76893.81,0.0,-1.0,0.0,0.0]
[1779095894365,52.19,76892.15,0.0,-1.0,0.0,0.0]
[1779095896085,52.19,76892.15,0.0,-1.0,0.0,0.0]
[1779095896214,52.19,76892.15,0.0,-1.0,0.0,0.0]
[1779095896262,52.19,76892.78,0.0,-1.0,0.0,0.0]
[1779095896313,52.19,76892.78,0.0,-1.0,0.0,0.0]
[1779095896379,52.19,76895.85,0.0,-1.0,0.0,0.0]
[1779095900407,52.19,76901.2,0.0,-1.0,0.0,0.0]
[1779095901414,52.19,76903.29,0.0,-1.0,0.0,0.0]
[1779095902593,52.19,76903.29,0.0,-1.0,0.0,0.0]
[1779095902603,52.19,76903.29,0.0,-1.0,0.0,0.0]
[1779095902810,52.19,76903.29,0.0,-1.0,0.0,0.0]
[1779095902874,52.19,76903.79,0.0,-1.0,0.0,0.0]
[1779095906449,52.19,76902.11,0.0,-1.0,0.0,0.0]
[1779095912491,52.19,76902.21,0.0,-1.0,0.0,0.0]
[1779095913499,52.19,76897.68,0.0,-1.0,0.0,0.0]
[1779095914484,52.19,76897.68,0.0,-1.0,0.0,0.0]
[1779095914560,52.19,76897.68,0.0,-1.0,0.0,0.0]
[1779095914611,52.19,76897.68,0.0,-1.0,0.0,0.0]
[1779095914808,52.19,76897.68,0.0,-1.0,0.0,0.0]
[1779095914909,52.19,76895.71,0.0,-1.0,0.0,0.0]
[1779095920548,52.19,76896.12,0.0,-1.0,0.0,0.0]
[1779095925583,52.19,76896.44,0.0,-1.0,0.0,0.0]
[1779095931720,52.19,76896.34,0.0,-1.0,0.0,0.0]
[1779095931809,52.19,76896.34,0.0,-1.0,0.0,0.0]
[1779095931820,52.19,76896.34,0.0,-1.0,0.0,0.0]
[1779095932060,52.19,76896.34,0.0,-1.0,0.0,0.0]
[1779095932160,52.19,76897.25,0.0,-1.0,0.0,0.0]
[1779095942083,52.19,76897.16,0.0,-1.0,0.0,0.0]
[1779095942205,52.19,76897.16,0.0,-1.0,0.0,0.0]
[1779095942309,52.19,76897.16,0.0,-1.0,0.0,0.0]
[1779095942236,52.19,76896.49,0.0,-1.0,0.0,0.0]
[1779095945237,52.19,76895.95,0.0,-1.0,0.0,0.0]
[1779095945461,52.19,76895.96,0.0,-1.0,0.0,0.0]
[1779095945723,52.19,76890.96,0.0,-1.0,0.0,0.0]
[1779095946746,52.19,76890.96,0.0,-1.0,0.0,0.0]
[1779095946804,52.19,76890.96,0.0,-1.0,0.0,0.0]
[1779095947062,52.19,76890.96,0.0,-1.0,0.0,0.0]
[1779095947136,52.19,76888.97,0.0,-1.0,0.0,0.0]
[1779095947737,52.19,76886.48,0.0,-1.0,0.0,0.0]
[1779095952772,52.19,76887.66,0.0,-1.0,0.0,0.0]
[1779095954368,52.19,76887.69,0.0,-1.0,0.0,0.0]
[1779095954495,52.19,76887.69,0.0,-1.0,0.0,0.0]
[1779095954560,52.19,76887.69,0.0,-1.0,0.0,0.0]
[1779095956800,52.19,76887.54,0.0,-1.0,0.0,0.0]
[1779095959264,52.19,76887.73,0.0,-1.0,0.0,0.0]
[1779095959288,52.19,76892.58,0.0,-1.0,0.0,0.0]
[1779095959822,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779095960617,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779095960702,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779095960809,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779095960829,52.19,76899.11,0.0,-1.0,0.0,0.0]
[1779095965134,52.19,76898.76,0.0,-1.0,0.0,0.0]
[1779095970771,52.19,76898.83,0.0,-1.0,0.0,0.0]
[1779095970808,52.19,76898.83,0.0,-1.0,0.0,0.0]
[1779095970822,52.19,76898.83,0.0,-1.0,0.0,0.0]
[1779095971058,52.19,76898.83,0.0,-1.0,0.0,0.0]
[1779095971159,52.19,76900.05,0.0,-1.0,0.0,0.0]
[1779095977948,52.19,76898.78,0.0,-1.0,0.0,0.0]
[1779095978955,52.19,76896.1,0.0,-1.0,0.0,0.0]
[1779095980060,52.19,76896.1,0.0,-1.0,0.0,0.0]
[1779095980182,52.19,76896.1,0.0,-1.0,0.0,0.0]
[1779095980308,52.19,76896.1,0.0,-1.0,0.0,0.0]
[1779095980311,52.19,76886.74,0.0,-1.0,0.0,0.0]
[1779095980969,52.19,76886.35,0.0,-1.0,0.0,0.0]
[1779095981801,52.19,76886.35,0.0,-1.0,0.0,0.0]
[1779095981912,52.19,76886.35,0.0,-1.0,0.0,0.0]
[1779095982983,52.19,76883.7,0.0,-1.0,0.0,0.0]
[1779095984534,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779095984559,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779095984586,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779095984809,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779095984997,52.19,76882.46,0.0,-1.0,0.0,0.0]
[1779095987011,52.19,76877.18,0.0,-1.0,0.0,0.0]
[1779095988018,52.19,76871.57,0.0,-1.0,0.0,0.0]
[1779095988891,52.19,76871.57,0.0,-1.0,0.0,0.0]
[1779095988973,52.19,76871.57,0.0,-1.0,0.0,0.0]
[1779095989057,52.19,76871.57,0.0,-1.0,0.0,0.0]
[1779095989075,52.19,76869.76,0.0,-1.0,0.0,0.0]
[1779095994060,52.19,76873.08,0.0,-1.0,0.0,0.0]
[1779095996105,52.19,76873.91,0.0,-1.0,0.0,0.0]
[1779095996183,52.19,76873.91,0.0,-1.0,0.0,0.0]
[1779095996308,52.19,76873.91,0.0,-1.0,0.0,0.0]
[1779095996202,52.19,76874.23,0.0,-1.0,0.0,0.0]
[1779096000102,52.19,76875.74,0.0,-1.0,0.0,0.0]
[1779096001289,52.19,76875.74,0.0,-1.0,0.0,0.0]
[1779096001308,52.19,76875.74,0.0,-1.0,0.0,0.0]
[1779096001308,52.19,76876.18,0.0,-1.0,0.0,0.0]
[1779096001592,52.19,76876.18,0.0,-1.0,0.0,0.0]
[1779096001808,52.19,76876.18,0.0,-1.0,0.0,0.0]
[1779096002116,52.19,76882.44,0.0,-1.0,0.0,0.0]
[1779096003123,52.19,76884.05,0.0,-1.0,0.0,0.0]
[1779096006604,52.19,76884.12,0.0,-1.0,0.0,0.0]
[1779096010249,52.19,76884.26,0.0,-1.0,0.0,0.0]
[1779096010307,52.19,76884.26,0.0,-1.0,0.0,0.0]
[1779096010314,52.19,76884.26,0.0,-1.0,0.0,0.0]
[1779096010250,52.19,76884.39,0.0,-1.0,0.0,0.0]
[1779096010559,52.19,76884.39,0.0,-1.0,0.0,0.0]
[1779096011179,52.19,76884.18,0.0,-1.0,0.0,0.0]
[1779096016214,52.19,76884.44,0.0,-1.0,0.0,0.0]
[1779096018229,52.19,76885.81,0.0,-1.0,0.0,0.0]
[1779096019235,52.19,76889.82,0.0,-1.0,0.0,0.0]
[1779096019949,52.19,76889.82,0.0,-1.0,0.0,0.0]
[1779096019981,52.19,76889.82,0.0,-1.0,0.0,0.0]
[1779096020058,52.19,76889.82,0.0,-1.0,0.0,0.0]
[1779096020242,52.19,76891.0,0.0,-1.0,0.0,0.0]
[1779096024825,52.19,76891.38,0.0,-1.0,0.0,0.0]
[1779096025560,52.19,76891.41,0.0,-1.0,0.0,0.0]
[1779096029069,52.19,76891.03,0.0,-1.0,0.0,0.0]
[1779096029227,52.19,76891.03,0.0,-1.0,0.0,0.0]
[1779096029307,52.19,76891.03,0.0,-1.0,0.0,0.0]
[1779096029306,52.19,76890.9,0.0,-1.0,0.0,0.0]
[1779096031980,52.19,76890.87,0.0,-1.0,0.0,0.0]
[1779096032100,52.19,76890.87,0.0,-1.0,0.0,0.0]
[1779096032327,52.19,76889.49,0.0,-1.0,0.0,0.0]
[1779096033334,52.19,76887.06,0.0,-1.0,0.0,0.0]
[1779096038369,52.19,76887.02,0.0,-1.0,0.0,0.0]
[1779096038855,52.19,76887.02,0.0,-1.0,0.0,0.0]
[1779096038969,52.19,76887.02,0.0,-1.0,0.0,0.0]
[1779096039060,52.19,76887.02,0.0,-1.0,0.0,0.0]
[1779096039173,52.19,76887.02,0.0,-1.0,0.0,0.0]
[1779096039376,52.19,76887.05,0.0,-1.0,0.0,0.0]
[1779096041563,52.19,76887.05,0.0,-1.0,0.0,0.0]
[1779096041714,52.19,76887.05,0.0,-1.0,0.0,0.0]
[1779096041810,52.19,76887.05,0.0,-1.0,0.0,0.0]
[1779096043559,52.19,76887.13,0.0,-1.0,0.0,0.0]
[1779096043605,52.19,76887.13,0.0,-1.0,0.0,0.0]
[1779096044292,52.19,76887.13,0.0,-1.0,0.0,0.0]
[1779096044326,52.19,76887.13,0.0,-1.0,0.0,0.0]
[1779096044515,52.19,76887.13,0.0,-1.0,0.0,0.0]
[1779096044559,52.19,76887.13,0.0,-1.0,0.0,0.0]
[1779096044637,52.19,76891.04,0.0,-1.0,0.0,0.0]
[1779096045420,52.19,76892.5,0.0,-1.0,0.0,0.0]
[1779096046427,52.19,76894.76,0.0,-1.0,0.0,0.0]
[1779096047559,52.19,76894.76,0.0,-1.0,0.0,0.0]
[1779096047692,52.19,76894.76,0.0,-1.0,0.0,0.0]
[1779096047793,52.19,76895.52,0.0,-1.0,0.0,0.0]
[1779096049560,52.19,76895.43,0.0,-1.0,0.0,0.0]
[1779096049674,52.19,76895.43,0.0,-1.0,0.0,0.0]
[1779096049820,52.19,76895.43,0.0,-1.0,0.0,0.0]
[1779096050059,52.19,76895.43,0.0,-1.0,0.0,0.0]
[1779096050202,52.19,76895.43,0.0,-1.0,0.0,0.0]
[1779096050302,52.19,76895.16,0.0,-1.0,0.0,0.0]
[1779096053562,52.19,76895.62,0.0,-1.0,0.0,0.0]
[1779096053706,52.19,76895.62,0.0,-1.0,0.0,0.0]
[1779096053802,52.19,76895.65,0.0,-1.0,0.0,0.0]
[1779096057559,52.19,76895.1,0.0,-1.0,0.0,0.0]
[1779096057675,52.19,76895.1,0.0,-1.0,0.0,0.0]
[1779096057746,52.19,76894.78,0.0,-1.0,0.0,0.0]
[1779096061563,52.19,76894.2,0.0,-1.0,0.0,0.0]
[1779096061688,52.19,76894.2,0.0,-1.0,0.0,0.0]
[1779096061784,52.19,76894.55,0.0,-1.0,0.0,0.0]
[1779096063561,52.19,76894.68,0.0,-1.0,0.0,0.0]
[1779096063675,52.19,76894.68,0.0,-1.0,0.0,0.0]
[1779096063740,52.19,76894.72,0.0,-1.0,0.0,0.0]
[1779096065802,52.19,76895.33,0.0,-1.0,0.0,0.0]
[1779096065941,52.19,76896.02,0.0,-1.0,0.0,0.0]
[1779096066567,52.19,76900.72,0.0,-1.0,0.0,0.0]
[1779096067560,52.19,76900.72,0.0,-1.0,0.0,0.0]
[1779096067660,52.19,76900.72,0.0,-1.0,0.0,0.0]
[1779096067759,52.19,76904.19,0.0,-1.0,0.0,0.0]
[1779096068581,52.19,76907.59,0.0,-1.0,0.0,0.0]
[1779096069588,52.19,76909.21,0.0,-1.0,0.0,0.0]
[1779096070595,52.19,76908.26,0.0,-1.0,0.0,0.0]
[1779096072609,52.19,76910.37,0.0,-1.0,0.0,0.0]
[1779096077644,52.19,76910.23,0.0,-1.0,0.0,0.0]
[1779096082679,52.19,76910.23,0.0,-1.0,0.0,0.0]
[1779096085703,52.19,76910.94,0.0,-1.0,0.0,0.0]
[1779096090738,52.19,76910.91,0.0,-1.0,0.0,0.0]
[1779096093759,52.19,76913.88,0.0,-1.0,0.0,0.0]
[1779096094766,52.19,76914.54,0.0,-1.0,0.0,0.0]
[1779096097495,52.19,76915.07,0.0,-1.0,0.0,0.0]
[1779096097544,52.19,76915.07,0.0,-1.0,0.0,0.0]
[1779096097787,52.19,76918.1,0.0,-1.0,0.0,0.0]
[1779096098794,52.19,76921.05,0.0,-1.0,0.0,0.0]
[1779096099801,52.19,76923.4,0.0,-1.0,0.0,0.0]
[1779096104836,52.19,76923.42,0.0,-1.0,0.0,0.0]
[1779096109872,52.19,76923.48,0.0,-1.0,0.0,0.0]
[1779096115070,52.19,76923.41,0.0,-1.0,0.0,0.0]
[1779096115916,52.19,76920.44,0.0,-1.0,0.0,0.0]
[1779096116923,52.19,76919.48,0.0,-1.0,0.0,0.0]
[1779096120820,52.19,76919.74,0.0,-1.0,0.0,0.0]
[1779096120942,52.19,76919.74,0.0,-1.0,0.0,0.0]
[1779096120951,52.19,76918.48,0.0,-1.0,0.0,0.0]
[1779096121958,52.19,76912.04,0.0,-1.0,0.0,0.0]
[1779096126994,52.19,76911.82,0.0,-1.0,0.0,0.0]
[1779096132335,52.19,76911.86,0.0,-1.0,0.0,0.0]
[1779096136057,52.19,76912.65,0.0,-1.0,0.0,0.0]
[1779096138071,52.19,76913.68,0.0,-1.0,0.0,0.0]
[1779096139264,52.19,76914.85,0.0,-1.0,0.0,0.0]
[1779096145120,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779096147134,52.19,76915.95,0.0,-1.0,0.0,0.0]
[1779096152169,52.19,76914.53,0.0,-1.0,0.0,0.0]
[1779096155190,52.19,76915.56,0.0,-1.0,0.0,0.0]
[1779096157204,52.19,76914.13,0.0,-1.0,0.0,0.0]
[1779096161234,52.19,76912.39,0.0,-1.0,0.0,0.0]
[1779096162241,52.19,76907.8,0.0,-1.0,0.0,0.0]
[1779096163483,52.19,76906.69,0.0,-1.0,0.0,0.0]
[1779096164255,52.19,76907.97,0.0,-1.0,0.0,0.0]
[1779096167534,52.19,76908.58,0.0,-1.0,0.0,0.0]
[1779096167276,52.19,76916.17,0.0,-1.0,0.0,0.0]
[1779096168283,52.19,76921.72,0.0,-1.0,0.0,0.0]
[1779096171304,52.19,76922.54,0.0,-1.0,0.0,0.0]
[1779096173318,52.19,76923.26,0.0,-1.0,0.0,0.0]
[1779096174325,52.19,76921.55,0.0,-1.0,0.0,0.0]
[1779096175332,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779096176785,52.19,76918.64,0.0,-1.0,0.0,0.0]
[1779096179437,52.19,76918.64,0.0,-1.0,0.0,0.0]
[1779096191446,52.19,76919.78,0.0,-1.0,0.0,0.0]
[1779096196481,52.19,76919.77,0.0,-1.0,0.0,0.0]
[1779096202527,52.19,76919.77,0.0,-1.0,0.0,0.0]
[1779096205548,52.19,76918.98,0.0,-1.0,0.0,0.0]
[1779096207145,52.19,76918.73,0.0,-1.0,0.0,0.0]
[1779096207562,52.19,76917.46,0.0,-1.0,0.0,0.0]
[1779096210583,52.19,76918.32,0.0,-1.0,0.0,0.0]
[1779096213316,52.19,76918.25,0.0,-1.0,0.0,0.0]
[1779096219646,52.19,76918.0,0.0,-1.0,0.0,0.0]
[1779096223031,52.19,76917.98,0.0,-1.0,0.0,0.0]
[1779096223674,52.19,76913.79,0.0,-1.0,0.0,0.0]
[1779096224681,52.19,76912.06,0.0,-1.0,0.0,0.0]
[1779096225688,52.19,76910.67,0.0,-1.0,0.0,0.0]
[1779096227703,52.19,76909.32,0.0,-1.0,0.0,0.0]
[1779096228711,52.19,76908.55,0.0,-1.0,0.0,0.0]
[1779096229718,52.19,76907.89,0.0,-1.0,0.0,0.0]
[1779096234754,52.19,76907.95,0.0,-1.0,0.0,0.0]
[1779096240796,52.19,76908.19,0.0,-1.0,0.0,0.0]
[1779096250866,52.19,76908.26,0.0,-1.0,0.0,0.0]
[1779096251879,52.19,76911.03,0.0,-1.0,0.0,0.0]
[1779096252886,52.19,76915.15,0.0,-1.0,0.0,0.0]
[1779096254900,52.19,76915.52,0.0,-1.0,0.0,0.0]
[1779096256914,52.19,76919.88,0.0,-1.0,0.0,0.0]
[1779096257921,52.19,76922.9,0.0,-1.0,0.0,0.0]
[1779096258928,52.19,76923.6,0.0,-1.0,0.0,0.0]
[1779096264970,52.19,76923.19,0.0,-1.0,0.0,0.0]
[1779096271012,52.19,76924.54,0.0,-1.0,0.0,0.0]
[1779096273026,52.19,76923.3,0.0,-1.0,0.0,0.0]
[1779096277360,52.19,76923.34,0.0,-1.0,0.0,0.0]
[1779096277561,52.19,76923.34,0.0,-1.0,0.0,0.0]
[1779096278061,52.19,76925.13,0.0,-1.0,0.0,0.0]
[1779096279068,52.19,76925.87,0.0,-1.0,0.0,0.0]
[1779096288131,52.19,76926.18,0.0,-1.0,0.0,0.0]
[1779096293168,52.19,76925.64,0.0,-1.0,0.0,0.0]
[1779096295419,52.19,76927.66,0.0,-1.0,0.0,0.0]
[1779096301224,52.19,76928.25,0.0,-1.0,0.0,0.0]
[1779096304245,52.19,76926.24,0.0,-1.0,0.0,0.0]
[1779096305252,52.19,76919.6,0.0,-1.0,0.0,0.0]
[1779096306259,52.19,76912.42,0.0,-1.0,0.0,0.0]
[1779096307562,52.19,76912.42,0.0,-1.0,0.0,0.0]
[1779096307577,52.19,76912.42,0.0,-1.0,0.0,0.0]
[1779096307665,52.19,76910.21,0.0,-1.0,0.0,0.0]
[1779096309280,52.19,76911.77,0.0,-1.0,0.0,0.0]
[1779096311294,52.19,76910.35,0.0,-1.0,0.0,0.0]
[1779096316329,52.19,76911.72,0.0,-1.0,0.0,0.0]
[1779096321364,52.19,76912.03,0.0,-1.0,0.0,0.0]
[1779096325801,52.19,76911.74,0.0,-1.0,0.0,0.0]
[1779096326516,52.19,76911.06,0.0,-1.0,0.0,0.0]
[1779096332441,52.19,76911.02,0.0,-1.0,0.0,0.0]
[1779096337476,52.19,76911.04,0.0,-1.0,0.0,0.0]
[1779096340497,52.19,76911.89,0.0,-1.0,0.0,0.0]
[1779096346539,52.19,76912.05,0.0,-1.0,0.0,0.0]
[1779096347546,52.19,76917.88,0.0,-1.0,0.0,0.0]
[1779096348553,52.19,76922.55,0.0,-1.0,0.0,0.0]
[1779096349561,52.19,76923.32,0.0,-1.0,0.0,0.0]
[1779096350567,52.19,76922.45,0.0,-1.0,0.0,0.0]
[1779096357616,52.19,76922.69,0.0,-1.0,0.0,0.0]
[1779096358623,52.19,76923.59,0.0,-1.0,0.0,0.0]
[1779096362337,52.19,76923.77,0.0,-1.0,0.0,0.0]
[1779096362450,52.19,76923.77,0.0,-1.0,0.0,0.0]
[1779096362651,52.19,76925.11,0.0,-1.0,0.0,0.0]
[1779096363658,52.19,76926.65,0.0,-1.0,0.0,0.0]
[1779096364665,52.19,76928.25,0.0,-1.0,0.0,0.0]
[1779096369700,52.19,76924.56,0.0,-1.0,0.0,0.0]
[1779096370707,52.19,76926.9,0.0,-1.0,0.0,0.0]
[1779096376749,52.19,76926.22,0.0,-1.0,0.0,0.0]
[1779096377756,52.19,76924.93,0.0,-1.0,0.0,0.0]
[1779096382791,52.19,76925.0,0.0,-1.0,0.0,0.0]
[1779096387826,52.19,76925.1,0.0,-1.0,0.0,0.0]
[1779096393868,52.19,76925.14,0.0,-1.0,0.0,0.0]
[1779096398903,52.19,76925.17,0.0,-1.0,0.0,0.0]
[1779096401030,52.19,76925.21,0.0,-1.0,0.0,0.0]
[1779096401109,52.19,76924.52,0.0,-1.0,0.0,0.0]
[1779096401927,52.19,76915.08,0.0,-1.0,0.0,0.0]
[1779096402933,52.19,76906.85,0.0,-1.0,0.0,0.0]
[1779096403940,52.19,76907.1,0.0,-1.0,0.0,0.0]
[1779096408975,52.19,76907.06,0.0,-1.0,0.0,0.0]
[1779096414010,52.19,76907.61,0.0,-1.0,0.0,0.0]
[1779096422066,52.19,76906.2,0.0,-1.0,0.0,0.0]
[1779096423074,52.19,76902.67,0.0,-1.0,0.0,0.0]
[1779096425088,52.19,76901.98,0.0,-1.0,0.0,0.0]
[1779096426095,52.19,76892.17,0.0,-1.0,0.0,0.0]
[1779096427417,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779096428624,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779096428713,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779096429116,52.19,76884.11,0.0,-1.0,0.0,0.0]
[1779096430123,52.19,76882.32,0.0,-1.0,0.0,0.0]
[1779096435278,52.19,76882.36,0.0,-1.0,0.0,0.0]
[1779096437172,52.19,76885.21,0.0,-1.0,0.0,0.0]
[1779096438179,52.19,76885.99,0.0,-1.0,0.0,0.0]
[1779096439186,52.19,76886.76,0.0,-1.0,0.0,0.0]
[1779096440193,52.19,76889.73,0.0,-1.0,0.0,0.0]
[1779096441200,52.19,76892.76,0.0,-1.0,0.0,0.0]
[1779096444221,52.19,76893.84,0.0,-1.0,0.0,0.0]
[1779096450267,52.19,76894.35,0.0,-1.0,0.0,0.0]
[1779096454295,52.19,76894.54,0.0,-1.0,0.0,0.0]
[1779096456309,52.19,76895.32,0.0,-1.0,0.0,0.0]
[1779096459330,52.19,76896.16,0.0,-1.0,0.0,0.0]
[1779096464366,52.19,76895.85,0.0,-1.0,0.0,0.0]
[1779096467387,52.19,76894.81,0.0,-1.0,0.0,0.0]
[1779096468394,52.19,76893.91,0.0,-1.0,0.0,0.0]
[1779096470408,52.19,76894.73,0.0,-1.0,0.0,0.0]
[1779096473566,52.19,76894.65,0.0,-1.0,0.0,0.0]
[1779096476450,52.19,76895.85,0.0,-1.0,0.0,0.0]
[1779096480182,52.19,76895.96,0.0,-1.0,0.0,0.0]
[1779096484506,52.19,76896.55,0.0,-1.0,0.0,0.0]
[1779096489543,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779096490551,52.19,76901.0,0.0,-1.0,0.0,0.0]
[1779096495589,52.19,76900.72,0.0,-1.0,0.0,0.0]
[1779096500625,52.19,76900.96,0.0,-1.0,0.0,0.0]
[1779096504653,52.19,76903.16,0.0,-1.0,0.0,0.0]
[1779096505660,52.19,76904.36,0.0,-1.0,0.0,0.0]
[1779096510695,52.19,76906.46,0.0,-1.0,0.0,0.0]
[1779096511702,52.19,76909.38,0.0,-1.0,0.0,0.0]
[1779096513716,52.19,76910.29,0.0,-1.0,0.0,0.0]
[1779096514723,52.19,76911.04,0.0,-1.0,0.0,0.0]
[1779096516737,52.19,76914.88,0.0,-1.0,0.0,0.0]
[1779096517744,52.19,76916.34,0.0,-1.0,0.0,0.0]
[1779096518751,52.19,76917.48,0.0,-1.0,0.0,0.0]
[1779096523788,52.19,76917.47,0.0,-1.0,0.0,0.0]
[1779096527816,52.19,76916.42,0.0,-1.0,0.0,0.0]
[1779096528823,52.19,76917.2,0.0,-1.0,0.0,0.0]
[1779096529830,52.19,76918.93,0.0,-1.0,0.0,0.0]
[1779096530837,52.19,76919.95,0.0,-1.0,0.0,0.0]
[1779096532824,52.19,76920.16,0.0,-1.0,0.0,0.0]
[1779096532851,52.19,76923.08,0.0,-1.0,0.0,0.0]
[1779096533858,52.19,76923.99,0.0,-1.0,0.0,0.0]
[1779096535561,52.19,76924.34,0.0,-1.0,0.0,0.0]
[1779096540907,52.19,76924.78,0.0,-1.0,0.0,0.0]
[1779096541914,52.19,76927.69,0.0,-1.0,0.0,0.0]
[1779096542921,52.19,76924.57,0.0,-1.0,0.0,0.0]
[1779096548963,52.19,76924.16,0.0,-1.0,0.0,0.0]
[1779096553998,52.19,76924.41,0.0,-1.0,0.0,0.0]
[1779096558026,52.19,76929.3,0.0,-1.0,0.0,0.0]
[1779096559398,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779096565075,52.19,76932.46,0.0,-1.0,0.0,0.0]
[1779096570116,52.19,76932.55,0.0,-1.0,0.0,0.0]
[1779096575151,52.19,76932.43,0.0,-1.0,0.0,0.0]
[1779096580186,52.19,76932.1,0.0,-1.0,0.0,0.0]
[1779096581193,52.19,76930.56,0.0,-1.0,0.0,0.0]
[1779096585221,52.19,76931.41,0.0,-1.0,0.0,0.0]
[1779096586228,52.19,76930.7,0.0,-1.0,0.0,0.0]
[1779096587235,52.19,76929.91,0.0,-1.0,0.0,0.0]
[1779096589265,52.19,76928.66,0.0,-1.0,0.0,0.0]
[1779096590258,52.19,76923.69,0.0,-1.0,0.0,0.0]
[1779096591265,52.19,76921.96,0.0,-1.0,0.0,0.0]
[1779096593279,52.19,76921.91,0.0,-1.0,0.0,0.0]
[1779096599322,52.19,76921.93,0.0,-1.0,0.0,0.0]
[1779096602521,52.19,76921.93,0.0,-1.0,0.0,0.0]
[1779096602630,52.19,76921.93,0.0,-1.0,0.0,0.0]
[1779096603350,52.19,76912.69,0.0,-1.0,0.0,0.0]
[1779096604357,52.19,76909.34,0.0,-1.0,0.0,0.0]
[1779096605364,52.19,76910.19,0.0,-1.0,0.0,0.0]
[1779096606371,52.19,76909.59,0.0,-1.0,0.0,0.0]
[1779096611407,52.19,76905.19,0.0,-1.0,0.0,0.0]
[1779096612414,52.19,76903.14,0.0,-1.0,0.0,0.0]
[1779096616442,52.19,76904.46,0.0,-1.0,0.0,0.0]
[1779096617449,52.19,76905.62,0.0,-1.0,0.0,0.0]
[1779096618456,52.19,76909.97,0.0,-1.0,0.0,0.0]
[1779096619463,52.19,76911.3,0.0,-1.0,0.0,0.0]
[1779096620470,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779096624498,52.19,76907.27,0.0,-1.0,0.0,0.0]
[1779096626512,52.19,76908.93,0.0,-1.0,0.0,0.0]
[1779096628526,52.19,76909.74,0.0,-1.0,0.0,0.0]
[1779096630540,52.19,76909.02,0.0,-1.0,0.0,0.0]
[1779096632554,52.19,76905.72,0.0,-1.0,0.0,0.0]
[1779096633561,52.19,76902.85,0.0,-1.0,0.0,0.0]
[1779096634568,52.19,76900.32,0.0,-1.0,0.0,0.0]
[1779096636582,52.19,76901.15,0.0,-1.0,0.0,0.0]
[1779096640610,52.19,76902.25,0.0,-1.0,0.0,0.0]
[1779096643631,52.19,76901.58,0.0,-1.0,0.0,0.0]
[1779096645645,52.19,76900.99,0.0,-1.0,0.0,0.0]
[1779096647659,52.19,76899.43,0.0,-1.0,0.0,0.0]
[1779096648666,52.19,76900.5,0.0,-1.0,0.0,0.0]
[1779096649673,52.19,76899.58,0.0,-1.0,0.0,0.0]
[1779096650680,52.19,76898.16,0.0,-1.0,0.0,0.0]
[1779096651687,52.19,76892.08,0.0,-1.0,0.0,0.0]
[1779096652695,52.19,76884.52,0.0,-1.0,0.0,0.0]
[1779096653702,52.19,76882.12,0.0,-1.0,0.0,0.0]
[1779096658737,52.19,76883.0,0.0,-1.0,0.0,0.0]
[1779096663772,52.19,76882.77,0.0,-1.0,0.0,0.0]
[1779096668807,52.19,76883.83,0.0,-1.0,0.0,0.0]
[1779096670821,52.19,76884.44,0.0,-1.0,0.0,0.0]
[1779096671828,52.19,76886.53,0.0,-1.0,0.0,0.0]
[1779096676863,52.19,76884.06,0.0,-1.0,0.0,0.0]
[1779096677870,52.19,76879.39,0.0,-1.0,0.0,0.0]
[1779096678877,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779096680891,52.19,76878.23,0.0,-1.0,0.0,0.0]
[1779096683912,52.19,76879.54,0.0,-1.0,0.0,0.0]
[1779096688947,52.19,76879.17,0.0,-1.0,0.0,0.0]
[1779096691968,52.19,76872.61,0.0,-1.0,0.0,0.0]
[1779096692975,52.19,76863.88,0.0,-1.0,0.0,0.0]
[1779096693982,52.19,76861.77,0.0,-1.0,0.0,0.0]
[1779096697003,52.19,76862.68,0.0,-1.0,0.0,0.0]
[1779096698010,52.19,76864.25,0.0,-1.0,0.0,0.0]
[1779096699018,52.19,76871.63,0.0,-1.0,0.0,0.0]
[1779096700033,52.19,76881.18,0.0,-1.0,0.0,0.0]
[1779096701038,52.19,76881.16,0.0,-1.0,0.0,0.0]
[1779096702045,52.19,76881.92,0.0,-1.0,0.0,0.0]
[1779096702742,52.19,76881.92,0.0,-1.0,0.0,0.0]
[1779096702869,52.19,76881.92,0.0,-1.0,0.0,0.0]
[1779096703052,52.19,76881.78,0.0,-1.0,0.0,0.0]
[1779096710101,52.19,76883.68,0.0,-1.0,0.0,0.0]
[1779096711108,52.19,76884.57,0.0,-1.0,0.0,0.0]
[1779096716143,52.19,76884.51,0.0,-1.0,0.0,0.0]
[1779096719164,52.19,76883.6,0.0,-1.0,0.0,0.0]
[1779096720785,52.19,76883.6,0.0,-1.0,0.0,0.0]
[1779096720936,52.19,76883.6,0.0,-1.0,0.0,0.0]
[1779096720966,52.19,76882.9,0.0,-1.0,0.0,0.0]
[1779096722185,52.19,76880.67,0.0,-1.0,0.0,0.0]
[1779096723195,52.19,76879.59,0.0,-1.0,0.0,0.0]
[1779096727223,52.19,76875.87,0.0,-1.0,0.0,0.0]
[1779096728230,52.19,76874.82,0.0,-1.0,0.0,0.0]
[1779096729237,52.19,76873.54,0.0,-1.0,0.0,0.0]
[1779096730244,52.19,76867.44,0.0,-1.0,0.0,0.0]
[1779096731251,52.19,76865.34,0.0,-1.0,0.0,0.0]
[1779096732258,52.19,76863.79,0.0,-1.0,0.0,0.0]
[1779096733265,52.19,76862.9,0.0,-1.0,0.0,0.0]
[1779096738301,52.19,76862.57,0.0,-1.0,0.0,0.0]
[1779096743337,52.19,76864.18,0.0,-1.0,0.0,0.0]
[1779096746358,52.19,76863.63,0.0,-1.0,0.0,0.0]
[1779096748373,52.19,76865.18,0.0,-1.0,0.0,0.0]
[1779096749379,52.19,76868.98,0.0,-1.0,0.0,0.0]
[1779096750386,52.19,76869.89,0.0,-1.0,0.0,0.0]
[1779096752400,52.19,76871.11,0.0,-1.0,0.0,0.0]
[1779096753407,52.19,76872.48,0.0,-1.0,0.0,0.0]
[1779096754414,52.19,76873.29,0.0,-1.0,0.0,0.0]
[1779096755421,52.19,76877.27,0.0,-1.0,0.0,0.0]
[1779096756428,52.19,76879.66,0.0,-1.0,0.0,0.0]
[1779096761463,52.19,76879.52,0.0,-1.0,0.0,0.0]
[1779096766498,52.19,76879.56,0.0,-1.0,0.0,0.0]
[1779096772540,52.19,76879.59,0.0,-1.0,0.0,0.0]
[1779096777575,52.19,76879.8,0.0,-1.0,0.0,0.0]
[1779096778583,52.19,76880.56,0.0,-1.0,0.0,0.0]
[1779096780596,52.19,76881.18,0.0,-1.0,0.0,0.0]
[1779096781603,52.19,76880.64,0.0,-1.0,0.0,0.0]
[1779096787645,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779096792680,52.19,76880.78,0.0,-1.0,0.0,0.0]
[1779096797715,52.19,76879.82,0.0,-1.0,0.0,0.0]
[1779096798724,52.19,76878.94,0.0,-1.0,0.0,0.0]
[1779096799731,52.19,76878.4,0.0,-1.0,0.0,0.0]
[1779096801745,52.19,76877.82,0.0,-1.0,0.0,0.0]
[1779096803759,52.19,76877.28,0.0,-1.0,0.0,0.0]
[1779096808794,52.19,76877.89,0.0,-1.0,0.0,0.0]
[1779096810808,52.19,76877.1,0.0,-1.0,0.0,0.0]
[1779096811815,52.19,76876.17,0.0,-1.0,0.0,0.0]
[1779096813829,52.19,76878.43,0.0,-1.0,0.0,0.0]
[1779096814836,52.19,76876.58,0.0,-1.0,0.0,0.0]
[1779096815843,52.19,76874.4,0.0,-1.0,0.0,0.0]
[1779096816850,52.19,76869.5,0.0,-1.0,0.0,0.0]
[1779096820879,52.19,76871.6,0.0,-1.0,0.0,0.0]
[1779096821885,52.19,76872.76,0.0,-1.0,0.0,0.0]
[1779096822892,52.19,76873.42,0.0,-1.0,0.0,0.0]
[1779096824906,52.19,76872.87,0.0,-1.0,0.0,0.0]
[1779096826920,52.19,76871.97,0.0,-1.0,0.0,0.0]
[1779096829941,52.19,76870.71,0.0,-1.0,0.0,0.0]
[1779096833969,52.19,76871.94,0.0,-1.0,0.0,0.0]
[1779096834976,52.19,76871.22,0.0,-1.0,0.0,0.0]
[1779096838002,52.19,76870.21,0.0,-1.0,0.0,0.0]
[1779096843038,52.19,76869.94,0.0,-1.0,0.0,0.0]
[1779096845052,52.19,76868.84,0.0,-1.0,0.0,0.0]
[1779096846059,52.19,76868.27,0.0,-1.0,0.0,0.0]
[1779096848073,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779096849080,52.19,76881.4,0.0,-1.0,0.0,0.0]
[1779096854115,52.19,76881.52,0.0,-1.0,0.0,0.0]
[1779096858143,52.19,76880.52,0.0,-1.0,0.0,0.0]
[1779096859150,52.19,76879.02,0.0,-1.0,0.0,0.0]
[1779096861164,52.19,76879.8,0.0,-1.0,0.0,0.0]
[1779096864185,52.19,76882.24,0.0,-1.0,0.0,0.0]
[1779096865192,52.19,76883.45,0.0,-1.0,0.0,0.0]
[1779096866200,52.19,76884.69,0.0,-1.0,0.0,0.0]
[1779096867985,52.19,76885.03,0.0,-1.0,0.0,0.0]
[1779096868214,52.19,76888.45,0.0,-1.0,0.0,0.0]
[1779096869221,52.19,76889.42,0.0,-1.0,0.0,0.0]
[1779096869580,52.19,76889.42,0.0,-1.0,0.0,0.0]
[1779096871235,52.19,76892.95,0.0,-1.0,0.0,0.0]
[1779096872242,52.19,76893.64,0.0,-1.0,0.0,0.0]
[1779096873249,52.19,76899.01,0.0,-1.0,0.0,0.0]
[1779096874256,52.19,76903.07,0.0,-1.0,0.0,0.0]
[1779096875263,52.19,76906.63,0.0,-1.0,0.0,0.0]
[1779096878284,52.19,76905.87,0.0,-1.0,0.0,0.0]
[1779096879291,52.19,76906.47,0.0,-1.0,0.0,0.0]
[1779096880298,52.19,76912.94,0.0,-1.0,0.0,0.0]
[1779096881306,52.19,76918.07,0.0,-1.0,0.0,0.0]
[1779096882312,52.19,76919.74,0.0,-1.0,0.0,0.0]
[1779096886340,52.19,76916.41,0.0,-1.0,0.0,0.0]
[1779096887347,52.19,76915.03,0.0,-1.0,0.0,0.0]
[1779096888354,52.19,76910.95,0.0,-1.0,0.0,0.0]
[1779096890065,52.19,76910.13,0.0,-1.0,0.0,0.0]
[1779096892383,52.19,76910.7,0.0,-1.0,0.0,0.0]
[1779096894398,52.19,76911.4,0.0,-1.0,0.0,0.0]
[1779096895984,52.19,76915.0,0.0,-1.0,0.0,0.0]
[1779096896412,52.19,76917.46,0.0,-1.0,0.0,0.0]
[1779096898426,52.19,76922.1,0.0,-1.0,0.0,0.0]
[1779096899433,52.19,76925.61,0.0,-1.0,0.0,0.0]
[1779096900907,52.19,76925.61,0.0,-1.0,0.0,0.0]
[1779096900923,52.19,76925.61,0.0,-1.0,0.0,0.0]
[1779096901447,52.19,76930.53,0.0,-1.0,0.0,0.0]
[1779096902454,52.19,76936.71,0.0,-1.0,0.0,0.0]
[1779096904163,52.19,76937.32,0.0,-1.0,0.0,0.0]
[1779096911517,52.19,76938.02,0.0,-1.0,0.0,0.0]
[1779096916554,52.19,76938.01,0.0,-1.0,0.0,0.0]
[1779096921589,52.19,76938.04,0.0,-1.0,0.0,0.0]
[1779096927631,52.19,76937.68,0.0,-1.0,0.0,0.0]
[1779096938708,52.19,76936.77,0.0,-1.0,0.0,0.0]
[1779096943743,52.19,76938.41,0.0,-1.0,0.0,0.0]
[1779096945757,52.19,76937.8,0.0,-1.0,0.0,0.0]
[1779096950792,52.19,76937.95,0.0,-1.0,0.0,0.0]
[1779096951799,52.19,76939.4,0.0,-1.0,0.0,0.0]
[1779096952806,52.19,76944.77,0.0,-1.0,0.0,0.0]
[1779096953813,52.19,76945.62,0.0,-1.0,0.0,0.0]
[1779096955030,52.19,76946.59,0.0,-1.0,0.0,0.0]
[1779096960862,52.19,76946.25,0.0,-1.0,0.0,0.0]
[1779096963883,52.19,76945.52,0.0,-1.0,0.0,0.0]
[1779096970932,52.19,76945.54,0.0,-1.0,0.0,0.0]
[1779096974961,52.19,76946.18,0.0,-1.0,0.0,0.0]
[1779096979995,52.19,76946.66,0.0,-1.0,0.0,0.0]
[1779096985032,52.19,76946.14,0.0,-1.0,0.0,0.0]
[1779096986039,52.19,76949.19,0.0,-1.0,0.0,0.0]
[1779096987046,52.19,76951.65,0.0,-1.0,0.0,0.0]
[1779096992081,52.19,76951.68,0.0,-1.0,0.0,0.0]
[1779096996116,52.19,76951.52,0.0,-1.0,0.0,0.0]
[1779096996124,52.19,76957.03,0.0,-1.0,0.0,0.0]
[1779096996460,52.19,76957.03,0.0,-1.0,0.0,0.0]
[1779096997117,52.19,76971.74,0.0,-1.0,0.0,0.0]
[1779096998124,52.19,76973.88,0.0,-1.0,0.0,0.0]
[1779096999131,52.19,76970.47,0.0,-1.0,0.0,0.0]
[1779097004166,52.19,76970.66,0.0,-1.0,0.0,0.0]
[1779097005174,52.19,76969.83,0.0,-1.0,0.0,0.0]
[1779097011215,52.19,76965.88,0.0,-1.0,0.0,0.0]
[1779097012222,52.19,76963.31,0.0,-1.0,0.0,0.0]
[1779097013229,52.19,76964.29,0.0,-1.0,0.0,0.0]
[1779097014236,52.19,76962.11,0.0,-1.0,0.0,0.0]
[1779097015243,52.19,76958.97,0.0,-1.0,0.0,0.0]
[1779097019271,52.19,76957.04,0.0,-1.0,0.0,0.0]
[1779097020278,52.19,76953.64,0.0,-1.0,0.0,0.0]
[1779097024307,52.19,76954.77,0.0,-1.0,0.0,0.0]
[1779097025314,52.19,76956.22,0.0,-1.0,0.0,0.0]
[1779097026321,52.19,76958.04,0.0,-1.0,0.0,0.0]
[1779097031356,52.19,76957.46,0.0,-1.0,0.0,0.0]
[1779097032363,52.19,76952.23,0.0,-1.0,0.0,0.0]
[1779097033370,52.19,76944.35,0.0,-1.0,0.0,0.0]
[1779097034377,52.19,76942.5,0.0,-1.0,0.0,0.0]
[1779097035384,52.19,76941.49,0.0,-1.0,0.0,0.0]
[1779097036391,52.19,76939.87,0.0,-1.0,0.0,0.0]
[1779097037398,52.19,76939.17,0.0,-1.0,0.0,0.0]
[1779097043440,52.19,76939.49,0.0,-1.0,0.0,0.0]
[1779097044447,52.19,76941.84,0.0,-1.0,0.0,0.0]
[1779097045454,52.19,76948.9,0.0,-1.0,0.0,0.0]
[1779097046461,52.19,76953.82,0.0,-1.0,0.0,0.0]
[1779097052440,52.19,76953.63,0.0,-1.0,0.0,0.0]
[1779097051496,52.19,76951.7,0.0,-1.0,0.0,0.0]
[1779097052786,52.19,76950.46,0.0,-1.0,0.0,0.0]
[1779097058548,52.19,76943.59,0.0,-1.0,0.0,0.0]
[1779097060020,52.19,76940.16,0.0,-1.0,0.0,0.0]
[1779097060563,52.19,76939.03,0.0,-1.0,0.0,0.0]
[1779097061569,52.19,76940.64,0.0,-1.0,0.0,0.0]
[1779097067614,52.19,76939.8,0.0,-1.0,0.0,0.0]
[1779097069628,52.19,76938.82,0.0,-1.0,0.0,0.0]
[1779097070636,52.19,76942.91,0.0,-1.0,0.0,0.0]
[1779097071643,52.19,76943.92,0.0,-1.0,0.0,0.0]
[1779097076678,52.19,76943.62,0.0,-1.0,0.0,0.0]
[1779097082720,52.19,76944.0,0.0,-1.0,0.0,0.0]
[1779097087069,52.19,76948.1,0.0,-1.0,0.0,0.0]
[1779097087755,52.19,76949.63,0.0,-1.0,0.0,0.0]
[1779097088762,52.19,76951.95,0.0,-1.0,0.0,0.0]
[1779097091783,52.19,76953.05,0.0,-1.0,0.0,0.0]
[1779097096818,52.19,76953.12,0.0,-1.0,0.0,0.0]
[1779097105881,52.19,76952.06,0.0,-1.0,0.0,0.0]
[1779097106888,52.19,76950.6,0.0,-1.0,0.0,0.0]
[1779097111923,52.19,76949.85,0.0,-1.0,0.0,0.0]
[1779097116958,52.19,76950.2,0.0,-1.0,0.0,0.0]
[1779097120986,52.19,76950.99,0.0,-1.0,0.0,0.0]
[1779097123000,52.19,76952.49,0.0,-1.0,0.0,0.0]
[1779097124007,52.19,76957.27,0.0,-1.0,0.0,0.0]
[1779097125016,52.19,76959.8,0.0,-1.0,0.0,0.0]
[1779097130049,52.19,76959.02,0.0,-1.0,0.0,0.0]
[1779097135084,52.19,76959.16,0.0,-1.0,0.0,0.0]
[1779097138105,52.19,76958.44,0.0,-1.0,0.0,0.0]
[1779097143140,52.19,76958.72,0.0,-1.0,0.0,0.0]
[1779097147168,52.19,76959.46,0.0,-1.0,0.0,0.0]
[1779097152203,52.19,76959.26,0.0,-1.0,0.0,0.0]
[1779097157238,52.19,76959.54,0.0,-1.0,0.0,0.0]
[1779097162273,52.19,76959.45,0.0,-1.0,0.0,0.0]
[1779097163280,52.19,76956.81,0.0,-1.0,0.0,0.0]
[1779097164287,52.19,76955.57,0.0,-1.0,0.0,0.0]
[1779097165294,52.19,76954.47,0.0,-1.0,0.0,0.0]
[1779097167308,52.19,76955.45,0.0,-1.0,0.0,0.0]
[1779097168315,52.19,76954.57,0.0,-1.0,0.0,0.0]
[1779097171336,52.19,76953.31,0.0,-1.0,0.0,0.0]
[1779097176371,52.19,76951.7,0.0,-1.0,0.0,0.0]
[1779097177378,52.19,76949.17,0.0,-1.0,0.0,0.0]
[1779097178385,52.19,76946.2,0.0,-1.0,0.0,0.0]
[1779097183429,52.19,76945.95,0.0,-1.0,0.0,0.0]
[1779097187448,52.19,76946.66,0.0,-1.0,0.0,0.0]
[1779097188455,52.19,76946.05,0.0,-1.0,0.0,0.0]
[1779097189462,52.19,76942.71,0.0,-1.0,0.0,0.0]
[1779097190469,52.19,76941.53,0.0,-1.0,0.0,0.0]
[1779097194497,52.19,76943.3,0.0,-1.0,0.0,0.0]
[1779097195504,52.19,76944.15,0.0,-1.0,0.0,0.0]
[1779097196511,52.19,76949.51,0.0,-1.0,0.0,0.0]
[1779097197518,52.19,76953.71,0.0,-1.0,0.0,0.0]
[1779097202553,52.19,76953.84,0.0,-1.0,0.0,0.0]
[1779097209607,52.19,76952.27,0.0,-1.0,0.0,0.0]
[1779097210613,52.19,76951.55,0.0,-1.0,0.0,0.0]
[1779097211620,52.19,76950.28,0.0,-1.0,0.0,0.0]
[1779097213634,52.19,76951.03,0.0,-1.0,0.0,0.0]
[1779097215648,52.19,76951.76,0.0,-1.0,0.0,0.0]
[1779097216655,52.19,76952.46,0.0,-1.0,0.0,0.0]
[1779097221657,52.19,76952.23,0.0,-1.0,0.0,0.0]
[1779097222698,52.19,76950.75,0.0,-1.0,0.0,0.0]
[1779097223705,52.19,76951.56,0.0,-1.0,0.0,0.0]
[1779097226726,52.19,76953.89,0.0,-1.0,0.0,0.0]
[1779097227733,52.19,76952.04,0.0,-1.0,0.0,0.0]
[1779097228740,52.19,76948.5,0.0,-1.0,0.0,0.0]
[1779097229747,52.19,76947.51,0.0,-1.0,0.0,0.0]
[1779097235645,52.19,76946.77,0.0,-1.0,0.0,0.0]
[1779097234783,52.19,76946.14,0.0,-1.0,0.0,0.0]
[1779097235790,52.19,76944.1,0.0,-1.0,0.0,0.0]
[1779097236797,52.19,76943.08,0.0,-1.0,0.0,0.0]
[1779097239818,52.19,76943.77,0.0,-1.0,0.0,0.0]
[1779097244854,52.19,76943.73,0.0,-1.0,0.0,0.0]
[1779097250895,52.19,76943.58,0.0,-1.0,0.0,0.0]
[1779097255930,52.19,76941.08,0.0,-1.0,0.0,0.0]
[1779097256937,52.19,76937.65,0.0,-1.0,0.0,0.0]
[1779097257945,52.19,76934.58,0.0,-1.0,0.0,0.0]
[1779097258951,52.19,76935.97,0.0,-1.0,0.0,0.0]
[1779097259958,52.19,76935.07,0.0,-1.0,0.0,0.0]
[1779097262979,52.19,76936.63,0.0,-1.0,0.0,0.0]
[1779097268016,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779097273051,52.19,76936.38,0.0,-1.0,0.0,0.0]
[1779097275065,52.19,76935.17,0.0,-1.0,0.0,0.0]
[1779097276072,52.19,76933.19,0.0,-1.0,0.0,0.0]
[1779097277079,52.19,76932.6,0.0,-1.0,0.0,0.0]
[1779097281107,52.19,76933.35,0.0,-1.0,0.0,0.0]
[1779097286142,52.19,76932.11,0.0,-1.0,0.0,0.0]
[1779097288156,52.19,76930.07,0.0,-1.0,0.0,0.0]
[1779097290172,52.19,76929.14,0.0,-1.0,0.0,0.0]
[1779097291178,52.19,76929.33,0.0,-1.0,0.0,0.0]
[1779097296213,52.19,76929.41,0.0,-1.0,0.0,0.0]
[1779097298227,52.19,76930.02,0.0,-1.0,0.0,0.0]
[1779097301248,52.19,76931.14,0.0,-1.0,0.0,0.0]
[1779097302255,52.19,76931.89,0.0,-1.0,0.0,0.0]
[1779097305276,52.19,76932.58,0.0,-1.0,0.0,0.0]
[1779097307290,52.19,76935.2,0.0,-1.0,0.0,0.0]
[1779097308297,52.19,76939.32,0.0,-1.0,0.0,0.0]
[1779097309304,52.19,76940.07,0.0,-1.0,0.0,0.0]
[1779097310311,52.19,76941.32,0.0,-1.0,0.0,0.0]
[1779097312325,52.19,76941.94,0.0,-1.0,0.0,0.0]
[1779097317360,52.19,76941.76,0.0,-1.0,0.0,0.0]
[1779097322395,52.19,76942.22,0.0,-1.0,0.0,0.0]
[1779097324409,52.19,76938.49,0.0,-1.0,0.0,0.0]
[1779097325416,52.19,76934.66,0.0,-1.0,0.0,0.0]
[1779097327430,52.19,76935.27,0.0,-1.0,0.0,0.0]
[1779097331458,52.19,76935.93,0.0,-1.0,0.0,0.0]
[1779097336493,52.19,76936.12,0.0,-1.0,0.0,0.0]
[1779097341529,52.19,76938.77,0.0,-1.0,0.0,0.0]
[1779097343543,52.19,76937.72,0.0,-1.0,0.0,0.0]
[1779097344550,52.19,76936.12,0.0,-1.0,0.0,0.0]
[1779097349585,52.19,76935.69,0.0,-1.0,0.0,0.0]
[1779097350592,52.19,76936.92,0.0,-1.0,0.0,0.0]
[1779097353613,52.19,76935.16,0.0,-1.0,0.0,0.0]
[1779097355627,52.19,76932.85,0.0,-1.0,0.0,0.0]
[1779097356634,52.19,76931.94,0.0,-1.0,0.0,0.0]
[1779097358648,52.19,76930.98,0.0,-1.0,0.0,0.0]
[1779097364690,52.19,76930.89,0.0,-1.0,0.0,0.0]
[1779097370732,52.19,76930.85,0.0,-1.0,0.0,0.0]
[1779097371739,52.19,76926.53,0.0,-1.0,0.0,0.0]
[1779097372746,52.19,76920.35,0.0,-1.0,0.0,0.0]
[1779097373753,52.19,76914.12,0.0,-1.0,0.0,0.0]
[1779097374761,52.19,76912.33,0.0,-1.0,0.0,0.0]
[1779097379796,52.19,76911.81,0.0,-1.0,0.0,0.0]
[1779097380803,52.19,76910.81,0.0,-1.0,0.0,0.0]
[1779097381811,52.19,76907.17,0.0,-1.0,0.0,0.0]
[1779097382818,52.19,76904.96,0.0,-1.0,0.0,0.0]
[1779097384832,52.19,76906.04,0.0,-1.0,0.0,0.0]
[1779097386846,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779097392888,52.19,76906.23,0.0,-1.0,0.0,0.0]
[1779097399937,52.19,76906.15,0.0,-1.0,0.0,0.0]
[1779097413028,52.19,76906.83,0.0,-1.0,0.0,0.0]
[1779097416049,52.19,76906.2,0.0,-1.0,0.0,0.0]
[1779097419071,52.19,76907.69,0.0,-1.0,0.0,0.0]
[1779097420078,52.19,76909.46,0.0,-1.0,0.0,0.0]
[1779097424106,52.19,76910.53,0.0,-1.0,0.0,0.0]
[1779097425113,52.19,76911.59,0.0,-1.0,0.0,0.0]
[1779097426120,52.19,76913.35,0.0,-1.0,0.0,0.0]
[1779097427127,52.19,76917.03,0.0,-1.0,0.0,0.0]
[1779097428134,52.19,76919.06,0.0,-1.0,0.0,0.0]
[1779097433169,52.19,76919.33,0.0,-1.0,0.0,0.0]
[1779097442233,52.19,76919.42,0.0,-1.0,0.0,0.0]
[1779097447267,52.19,76919.32,0.0,-1.0,0.0,0.0]
[1779097452302,52.19,76919.18,0.0,-1.0,0.0,0.0]
[1779097457337,52.19,76918.98,0.0,-1.0,0.0,0.0]
[1779097462372,52.19,76919.26,0.0,-1.0,0.0,0.0]
[1779097467407,52.19,76919.59,0.0,-1.0,0.0,0.0]
[1779097472442,52.19,76919.6,0.0,-1.0,0.0,0.0]
[1779097473449,52.19,76915.48,0.0,-1.0,0.0,0.0]
[1779097474456,52.19,76911.66,0.0,-1.0,0.0,0.0]
[1779097475463,52.19,76906.78,0.0,-1.0,0.0,0.0]
[1779097480498,52.19,76907.03,0.0,-1.0,0.0,0.0]
[1779097485533,52.19,76907.1,0.0,-1.0,0.0,0.0]
[1779097490568,52.19,76906.11,0.0,-1.0,0.0,0.0]
[1779097491575,52.19,76907.96,0.0,-1.0,0.0,0.0]
[1779097492582,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779097497617,52.19,76908.86,0.0,-1.0,0.0,0.0]
[1779097500638,52.19,76910.61,0.0,-1.0,0.0,0.0]
[1779097501645,52.19,76915.46,0.0,-1.0,0.0,0.0]
[1779097502652,52.19,76916.03,0.0,-1.0,0.0,0.0]
[1779097503659,52.19,76914.99,0.0,-1.0,0.0,0.0]
[1779097508694,52.19,76915.25,0.0,-1.0,0.0,0.0]
[1779097514736,52.19,76916.12,0.0,-1.0,0.0,0.0]
[1779097516750,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779097517757,52.19,76914.46,0.0,-1.0,0.0,0.0]
[1779097518764,52.19,76913.41,0.0,-1.0,0.0,0.0]
[1779097519771,52.19,76912.36,0.0,-1.0,0.0,0.0]
[1779097520778,52.19,76907.09,0.0,-1.0,0.0,0.0]
[1779097521785,52.19,76903.2,0.0,-1.0,0.0,0.0]
[1779097522792,52.19,76901.91,0.0,-1.0,0.0,0.0]
[1779097527827,52.19,76901.61,0.0,-1.0,0.0,0.0]
[1779097532862,52.19,76900.89,0.0,-1.0,0.0,0.0]
[1779097540918,52.19,76897.06,0.0,-1.0,0.0,0.0]
[1779097541925,52.19,76895.49,0.0,-1.0,0.0,0.0]
[1779097543939,52.19,76894.39,0.0,-1.0,0.0,0.0]
[1779097544946,52.19,76895.24,0.0,-1.0,0.0,0.0]
[1779097545953,52.19,76897.17,0.0,-1.0,0.0,0.0]
[1779097546960,52.19,76898.58,0.0,-1.0,0.0,0.0]
[1779097548974,52.19,76897.95,0.0,-1.0,0.0,0.0]
[1779097554009,52.19,76898.35,0.0,-1.0,0.0,0.0]
[1779097560054,52.19,76898.67,0.0,-1.0,0.0,0.0]
[1779097563075,52.19,76903.46,0.0,-1.0,0.0,0.0]
[1779097564082,52.19,76907.92,0.0,-1.0,0.0,0.0]
[1779097565093,52.19,76908.75,0.0,-1.0,0.0,0.0]
[1779097566100,52.19,76914.78,0.0,-1.0,0.0,0.0]
[1779097567107,52.19,76922.63,0.0,-1.0,0.0,0.0]
[1779097568114,52.19,76928.8,0.0,-1.0,0.0,0.0]
[1779097571135,52.19,76929.63,0.0,-1.0,0.0,0.0]
[1779097572142,52.19,76928.85,0.0,-1.0,0.0,0.0]
[1779097577184,52.19,76929.29,0.0,-1.0,0.0,0.0]
[1779097578191,52.19,76934.63,0.0,-1.0,0.0,0.0]
[1779097579198,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779097580934,52.19,76939.75,0.0,-1.0,0.0,0.0]
[1779097584234,52.19,76942.65,0.0,-1.0,0.0,0.0]
[1779097585241,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779097591283,52.19,76939.93,0.0,-1.0,0.0,0.0]
[1779097596318,52.19,76940.15,0.0,-1.0,0.0,0.0]
[1779097601353,52.19,76940.19,0.0,-1.0,0.0,0.0]
[1779097606388,52.19,76939.39,0.0,-1.0,0.0,0.0]
[1779097607395,52.19,76938.44,0.0,-1.0,0.0,0.0]
[1779097613437,52.19,76938.36,0.0,-1.0,0.0,0.0]
[1779097619479,52.19,76938.35,0.0,-1.0,0.0,0.0]
[1779097621493,52.19,76939.07,0.0,-1.0,0.0,0.0]
[1779097622500,52.19,76940.04,0.0,-1.0,0.0,0.0]
[1779097623507,52.19,76940.72,0.0,-1.0,0.0,0.0]
[1779097626528,52.19,76939.15,0.0,-1.0,0.0,0.0]
[1779097629549,52.19,76939.89,0.0,-1.0,0.0,0.0]
[1779097631563,52.19,76939.14,0.0,-1.0,0.0,0.0]
[1779097637605,52.19,76938.98,0.0,-1.0,0.0,0.0]
[1779097642640,52.19,76939.44,0.0,-1.0,0.0,0.0]
[1779097644654,52.19,76940.3,0.0,-1.0,0.0,0.0]
[1779097646668,52.19,76941.33,0.0,-1.0,0.0,0.0]
[1779097647675,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779097651703,52.19,76940.92,0.0,-1.0,0.0,0.0]
[1779097656742,52.19,76940.16,0.0,-1.0,0.0,0.0]
[1779097661777,52.19,76940.18,0.0,-1.0,0.0,0.0]
[1779097666812,52.19,76940.25,0.0,-1.0,0.0,0.0]
[1779097671848,52.19,76941.01,0.0,-1.0,0.0,0.0]
[1779097672854,52.19,76941.82,0.0,-1.0,0.0,0.0]
[1779097677889,52.19,76942.05,0.0,-1.0,0.0,0.0]
[1779097681917,52.19,76941.31,0.0,-1.0,0.0,0.0]
[1779097684938,52.19,76942.6,0.0,-1.0,0.0,0.0]
[1779097685945,52.19,76943.7,0.0,-1.0,0.0,0.0]
[1779097689973,52.19,76947.61,0.0,-1.0,0.0,0.0]
[1779097691987,52.19,76946.61,0.0,-1.0,0.0,0.0]
[1779097696015,52.19,76947.31,0.0,-1.0,0.0,0.0]
[1779097701054,52.19,76948.21,0.0,-1.0,0.0,0.0]
[1779097707096,52.19,76948.28,0.0,-1.0,0.0,0.0]
[1779097709110,52.19,76943.3,0.0,-1.0,0.0,0.0]
[1779097710117,52.19,76938.74,0.0,-1.0,0.0,0.0]
[1779097712131,52.19,76937.16,0.0,-1.0,0.0,0.0]
[1779097713138,52.19,76938.49,0.0,-1.0,0.0,0.0]
[1779097714145,52.19,76933.31,0.0,-1.0,0.0,0.0]
[1779097715152,52.19,76931.86,0.0,-1.0,0.0,0.0]
[1779097716159,52.19,76930.15,0.0,-1.0,0.0,0.0]
[1779097717166,52.19,76928.34,0.0,-1.0,0.0,0.0]
[1779097719180,52.19,76927.74,0.0,-1.0,0.0,0.0]
[1779097727237,52.19,76927.83,0.0,-1.0,0.0,0.0]
[1779097731265,52.19,76928.63,0.0,-1.0,0.0,0.0]
[1779097732272,52.19,76929.4,0.0,-1.0,0.0,0.0]
[1779097739321,52.19,76929.57,0.0,-1.0,0.0,0.0]
[1779097745363,52.19,76929.64,0.0,-1.0,0.0,0.0]
[1779097749392,52.19,76935.06,0.0,-1.0,0.0,0.0]
[1779097750399,52.19,76940.34,0.0,-1.0,0.0,0.0]
[1779097751407,52.19,76945.57,0.0,-1.0,0.0,0.0]
[1779097752413,52.19,76946.73,0.0,-1.0,0.0,0.0]
[1779097755434,52.19,76947.47,0.0,-1.0,0.0,0.0]
[1779097760469,52.19,76947.85,0.0,-1.0,0.0,0.0]
[1779097765504,52.19,76947.5,0.0,-1.0,0.0,0.0]
[1779097770540,52.19,76947.57,0.0,-1.0,0.0,0.0]
[1779097776582,52.19,76946.56,0.0,-1.0,0.0,0.0]
[1779097778596,52.19,76943.37,0.0,-1.0,0.0,0.0]
[1779097779603,52.19,76936.97,0.0,-1.0,0.0,0.0]
[1779097780610,52.19,76933.57,0.0,-1.0,0.0,0.0]
[1779097785645,52.19,76933.3,0.0,-1.0,0.0,0.0]
[1779097791687,52.19,76932.35,0.0,-1.0,0.0,0.0]
[1779097792694,52.19,76926.64,0.0,-1.0,0.0,0.0]
[1779097793701,52.19,76923.89,0.0,-1.0,0.0,0.0]
[1779097795715,52.19,76923.14,0.0,-1.0,0.0,0.0]
[1779097801757,52.19,76923.81,0.0,-1.0,0.0,0.0]
[1779097802764,52.19,76924.58,0.0,-1.0,0.0,0.0]
[1779097805785,52.19,76935.17,0.0,-1.0,0.0,0.0]
[1779097807085,52.19,76940.07,0.0,-1.0,0.0,0.0]
[1779097807799,52.19,76941.92,0.0,-1.0,0.0,0.0]
[1779097811827,52.19,76942.53,0.0,-1.0,0.0,0.0]
[1779097813841,52.19,76943.3,0.0,-1.0,0.0,0.0]
[1779097814848,52.19,76944.24,0.0,-1.0,0.0,0.0]
[1779097819883,52.19,76944.29,0.0,-1.0,0.0,0.0]
[1779097824919,52.19,76945.05,0.0,-1.0,0.0,0.0]
[1779097826933,52.19,76945.91,0.0,-1.0,0.0,0.0]
[1779097827941,52.19,76947.17,0.0,-1.0,0.0,0.0]
[1779097830962,52.19,76946.55,0.0,-1.0,0.0,0.0]
[1779097835997,52.19,76945.93,0.0,-1.0,0.0,0.0]
[1779097841036,52.19,76945.96,0.0,-1.0,0.0,0.0]
[1779097845064,52.19,76944.11,0.0,-1.0,0.0,0.0]
[1779097846071,52.19,76944.85,0.0,-1.0,0.0,0.0]
[1779097847079,52.19,76945.61,0.0,-1.0,0.0,0.0]
[1779097851106,52.19,76944.74,0.0,-1.0,0.0,0.0]
[1779097853120,52.19,76944.08,0.0,-1.0,0.0,0.0]
[1779097858155,52.19,76943.85,0.0,-1.0,0.0,0.0]
[1779097859162,52.19,76938.72,0.0,-1.0,0.0,0.0]
[1779097862184,52.19,76939.46,0.0,-1.0,0.0,0.0]
[1779097865204,52.19,76937.8,0.0,-1.0,0.0,0.0]
[1779097866211,52.19,76936.1,0.0,-1.0,0.0,0.0]
[1779097867218,52.19,76936.98,0.0,-1.0,0.0,0.0]
[1779097873260,52.19,76936.99,0.0,-1.0,0.0,0.0]
[1779097878299,52.19,76936.84,0.0,-1.0,0.0,0.0]
[1779097882327,52.19,76934.97,0.0,-1.0,0.0,0.0]
[1779097883335,52.19,76933.3,0.0,-1.0,0.0,0.0]
[1779097884341,52.19,76931.55,0.0,-1.0,0.0,0.0]
[1779097886355,52.19,76933.27,0.0,-1.0,0.0,0.0]
[1779097891390,52.19,76933.84,0.0,-1.0,0.0,0.0]
[1779097892397,52.19,76932.69,0.0,-1.0,0.0,0.0]
[1779097897432,52.19,76932.76,0.0,-1.0,0.0,0.0]
[1779097902467,52.19,76932.9,0.0,-1.0,0.0,0.0]
[1779097908509,52.19,76933.01,0.0,-1.0,0.0,0.0]
[1779097914551,52.19,76933.01,0.0,-1.0,0.0,0.0]
[1779097915561,52.19,76921.73,0.0,-1.0,0.0,0.0]
[1779097916568,52.19,76913.87,0.0,-1.0,0.0,0.0]
[1779097917575,52.19,76911.99,0.0,-1.0,0.0,0.0]
[1779097918582,52.19,76911.21,0.0,-1.0,0.0,0.0]
[1779097919589,52.19,76910.38,0.0,-1.0,0.0,0.0]
[1779097920596,52.19,76909.23,0.0,-1.0,0.0,0.0]
[1779097921603,52.19,76903.03,0.0,-1.0,0.0,0.0]
[1779097922610,52.19,76900.29,0.0,-1.0,0.0,0.0]
[1779097924624,52.19,76900.75,0.0,-1.0,0.0,0.0]
[1779097929659,52.19,76900.95,0.0,-1.0,0.0,0.0]
[1779097932680,52.19,76902.65,0.0,-1.0,0.0,0.0]
[1779097933687,52.19,76904.4,0.0,-1.0,0.0,0.0]
[1779097934694,52.19,76905.16,0.0,-1.0,0.0,0.0]
[1779097936788,52.19,76905.82,0.0,-1.0,0.0,0.0]
[1779097939729,52.19,76905.11,0.0,-1.0,0.0,0.0]
[1779097940736,52.19,76903.92,0.0,-1.0,0.0,0.0]
[1779097945774,52.19,76904.3,0.0,-1.0,0.0,0.0]
[1779097948795,52.19,76903.65,0.0,-1.0,0.0,0.0]
[1779097949802,52.19,76902.05,0.0,-1.0,0.0,0.0]
[1779097950809,52.19,76893.55,0.0,-1.0,0.0,0.0]
[1779097951816,52.19,76890.77,0.0,-1.0,0.0,0.0]
[1779097955844,52.19,76890.22,0.0,-1.0,0.0,0.0]
[1779097959873,52.19,76891.1,0.0,-1.0,0.0,0.0]
[1779097964907,52.19,76890.82,0.0,-1.0,0.0,0.0]
[1779097971956,52.19,76892.15,0.0,-1.0,0.0,0.0]
[1779097977998,52.19,76892.09,0.0,-1.0,0.0,0.0]
[1779097981022,52.19,76890.49,0.0,-1.0,0.0,0.0]
[1779097982029,52.19,76889.69,0.0,-1.0,0.0,0.0]
[1779097983036,52.19,76890.48,0.0,-1.0,0.0,0.0]
[1779097988071,52.19,76890.49,0.0,-1.0,0.0,0.0]
[1779097993108,52.19,76890.44,0.0,-1.0,0.0,0.0]
[1779097994115,52.19,76885.03,0.0,-1.0,0.0,0.0]
[1779097995122,52.19,76881.07,0.0,-1.0,0.0,0.0]
[1779097997136,52.19,76881.71,0.0,-1.0,0.0,0.0]
[1779097999150,52.19,76883.11,0.0,-1.0,0.0,0.0]
[1779098002171,52.19,76885.72,0.0,-1.0,0.0,0.0]
[1779098003178,52.19,76886.67,0.0,-1.0,0.0,0.0]
[1779098006200,52.19,76886.02,0.0,-1.0,0.0,0.0]
[1779098007206,52.19,76884.67,0.0,-1.0,0.0,0.0]
[1779098008213,52.19,76883.86,0.0,-1.0,0.0,0.0]
[1779098009220,52.19,76885.19,0.0,-1.0,0.0,0.0]
[1779098010227,52.19,76886.14,0.0,-1.0,0.0,0.0]
[1779098011379,52.19,76886.36,0.0,-1.0,0.0,0.0]
[1779098012241,52.19,76887.07,0.0,-1.0,0.0,0.0]
[1779098014255,52.19,76886.39,0.0,-1.0,0.0,0.0]
[1779098019290,52.19,76886.42,0.0,-1.0,0.0,0.0]
[1779098023318,52.19,76887.23,0.0,-1.0,0.0,0.0]
[1779098024325,52.19,76885.22,0.0,-1.0,0.0,0.0]
[1779098025332,52.19,76882.72,0.0,-1.0,0.0,0.0]
[1779098027346,52.19,76883.43,0.0,-1.0,0.0,0.0]
[1779098029360,52.19,76876.95,0.0,-1.0,0.0,0.0]
[1779098030367,52.19,76876.05,0.0,-1.0,0.0,0.0]
[1779098032381,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779098037416,52.19,76877.71,0.0,-1.0,0.0,0.0]
[1779098038423,52.19,76877.17,0.0,-1.0,0.0,0.0]
[1779098044465,52.19,76877.53,0.0,-1.0,0.0,0.0]
[1779098045473,52.19,76879.06,0.0,-1.0,0.0,0.0]
[1779098050507,52.19,76879.25,0.0,-1.0,0.0,0.0]
[1779098055542,52.19,76879.78,0.0,-1.0,0.0,0.0]
[1779098057558,52.19,76877.6,0.0,-1.0,0.0,0.0]
[1779098058563,52.19,76873.49,0.0,-1.0,0.0,0.0]
[1779098059570,52.19,76870.59,0.0,-1.0,0.0,0.0]
[1779098061584,52.19,76869.8,0.0,-1.0,0.0,0.0]
[1779098064606,52.19,76870.51,0.0,-1.0,0.0,0.0]
[1779098065612,52.19,76874.68,0.0,-1.0,0.0,0.0]
[1779098070647,52.19,76874.89,0.0,-1.0,0.0,0.0]
[1779098077696,52.19,76874.85,0.0,-1.0,0.0,0.0]
[1779098082731,52.19,76874.48,0.0,-1.0,0.0,0.0]
[1779098089780,52.19,76874.51,0.0,-1.0,0.0,0.0]
[1779098094815,52.19,76875.12,0.0,-1.0,0.0,0.0]
[1779098095822,52.19,76876.8,0.0,-1.0,0.0,0.0]
[1779098101864,52.19,76876.71,0.0,-1.0,0.0,0.0]
[1779098107906,52.19,76877.23,0.0,-1.0,0.0,0.0]
[1779098115963,52.19,76877.91,0.0,-1.0,0.0,0.0]
[1779098116970,52.19,76881.11,0.0,-1.0,0.0,0.0]
[1779098122005,52.19,76880.73,0.0,-1.0,0.0,0.0]
[1779098127040,52.19,76880.65,0.0,-1.0,0.0,0.0]
[1779098131068,52.19,76880.89,0.0,-1.0,0.0,0.0]
[1779098135096,52.19,76881.47,0.0,-1.0,0.0,0.0]
[1779098140131,52.19,76881.34,0.0,-1.0,0.0,0.0]
[1779098144159,52.19,76880.71,0.0,-1.0,0.0,0.0]
[1779098145166,52.19,76878.31,0.0,-1.0,0.0,0.0]
[1779098146173,52.19,76883.94,0.0,-1.0,0.0,0.0]
[1779098147180,52.19,76887.4,0.0,-1.0,0.0,0.0]
[1779098148187,52.19,76883.98,0.0,-1.0,0.0,0.0]
[1779098150201,52.19,76884.91,0.0,-1.0,0.0,0.0]
[1779098155236,52.19,76885.4,0.0,-1.0,0.0,0.0]
[1779098160273,52.19,76885.02,0.0,-1.0,0.0,0.0]
[1779098162287,52.19,76885.71,0.0,-1.0,0.0,0.0]
[1779098167322,52.19,76884.98,0.0,-1.0,0.0,0.0]
[1779098172357,52.19,76884.97,0.0,-1.0,0.0,0.0]
[1779098177392,52.19,76885.06,0.0,-1.0,0.0,0.0]
[1779098178399,52.19,76893.41,0.0,-1.0,0.0,0.0]
[1779098179407,52.19,76898.24,0.0,-1.0,0.0,0.0]
[1779098184441,52.19,76898.19,0.0,-1.0,0.0,0.0]
[1779098189476,52.19,76898.21,0.0,-1.0,0.0,0.0]
[1779098198562,52.19,76898.25,0.0,-1.0,0.0,0.0]
[1779098200576,52.19,76897.49,0.0,-1.0,0.0,0.0]
[1779098205611,52.19,76897.78,0.0,-1.0,0.0,0.0]
[1779098207625,52.19,76898.34,0.0,-1.0,0.0,0.0]
[1779098212660,52.19,76898.38,0.0,-1.0,0.0,0.0]
[1779098213667,52.19,76897.27,0.0,-1.0,0.0,0.0]
[1779098218702,52.19,76896.69,0.0,-1.0,0.0,0.0]
[1779098223737,52.19,76896.98,0.0,-1.0,0.0,0.0]
[1779098231794,52.19,76896.95,0.0,-1.0,0.0,0.0]
[1779098234815,52.19,76892.5,0.0,-1.0,0.0,0.0]
[1779098235822,52.19,76891.61,0.0,-1.0,0.0,0.0]
[1779098236829,52.19,76891.04,0.0,-1.0,0.0,0.0]
[1779098241864,52.19,76890.16,0.0,-1.0,0.0,0.0]
[1779098242871,52.19,76886.43,0.0,-1.0,0.0,0.0]
[1779098243878,52.19,76885.12,0.0,-1.0,0.0,0.0]
[1779098246903,52.19,76885.78,0.0,-1.0,0.0,0.0]
[1779098252946,52.19,76886.18,0.0,-1.0,0.0,0.0]
[1779098263017,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779098269059,52.19,76886.39,0.0,-1.0,0.0,0.0]
[1779098274094,52.19,76886.48,0.0,-1.0,0.0,0.0]
[1779098275101,52.19,76887.33,0.0,-1.0,0.0,0.0]
[1779098277115,52.19,76886.8,0.0,-1.0,0.0,0.0]
[1779098282150,52.19,76886.18,0.0,-1.0,0.0,0.0]
[1779098285171,52.19,76886.84,0.0,-1.0,0.0,0.0]
[1779098290206,52.19,76886.59,0.0,-1.0,0.0,0.0]
[1779098291213,52.19,76887.16,0.0,-1.0,0.0,0.0]
[1779098292220,52.19,76890.68,0.0,-1.0,0.0,0.0]
[1779098293227,52.19,76891.7,0.0,-1.0,0.0,0.0]
[1779098297255,52.19,76892.28,0.0,-1.0,0.0,0.0]
[1779098299269,52.19,76892.98,0.0,-1.0,0.0,0.0]
[1779098305311,52.19,76892.43,0.0,-1.0,0.0,0.0]
[1779098310346,52.19,76892.7,0.0,-1.0,0.0,0.0]
[1779098311353,52.19,76893.05,0.0,-1.0,0.0,0.0]
[1779098316388,52.19,76892.96,0.0,-1.0,0.0,0.0]
[1779098322430,52.19,76892.92,0.0,-1.0,0.0,0.0]
[1779098323437,52.19,76893.91,0.0,-1.0,0.0,0.0]
[1779098324445,52.19,76894.86,0.0,-1.0,0.0,0.0]
[1779098327466,52.19,76894.17,0.0,-1.0,0.0,0.0]
[1779098332501,52.19,76894.25,0.0,-1.0,0.0,0.0]
[1779098338543,52.19,76893.97,0.0,-1.0,0.0,0.0]
[1779098343578,52.19,76893.92,0.0,-1.0,0.0,0.0]
[1779098346599,52.19,76891.24,0.0,-1.0,0.0,0.0]
[1779098347606,52.19,76890.45,0.0,-1.0,0.0,0.0]
[1779098348613,52.19,76891.83,0.0,-1.0,0.0,0.0]
[1779098351634,52.19,76892.37,0.0,-1.0,0.0,0.0]
[1779098354655,52.19,76891.67,0.0,-1.0,0.0,0.0]
[1779098360697,52.19,76892.06,0.0,-1.0,0.0,0.0]
[1779098365732,52.19,76891.97,0.0,-1.0,0.0,0.0]
[1779098370767,52.19,76891.97,0.0,-1.0,0.0,0.0]
[1779098375808,52.19,76891.93,0.0,-1.0,0.0,0.0]
[1779098380843,52.19,76891.88,0.0,-1.0,0.0,0.0]
[1779098385878,52.19,76892.26,0.0,-1.0,0.0,0.0]
[1779098390913,52.19,76892.49,0.0,-1.0,0.0,0.0]
[1779098395948,52.19,76892.47,0.0,-1.0,0.0,0.0]
[1779098400983,52.19,76892.22,0.0,-1.0,0.0,0.0]
[1779098401990,52.19,76897.54,0.0,-1.0,0.0,0.0]
[1779098402997,52.19,76908.86,0.0,-1.0,0.0,0.0]
[1779098404007,52.19,76908.4,0.0,-1.0,0.0,0.0]
[1779098405011,52.19,76905.32,0.0,-1.0,0.0,0.0]
[1779098409039,52.19,76902.01,0.0,-1.0,0.0,0.0]
[1779098410046,52.19,76896.41,0.0,-1.0,0.0,0.0]
[1779098411408,52.19,76895.09,0.0,-1.0,0.0,0.0]
[1779098416088,52.19,76899.28,0.0,-1.0,0.0,0.0]
[1779098417095,52.19,76903.91,0.0,-1.0,0.0,0.0]
[1779098422130,52.19,76904.09,0.0,-1.0,0.0,0.0]
[1779098427165,52.19,76904.05,0.0,-1.0,0.0,0.0]
[1779098433207,52.19,76902.71,0.0,-1.0,0.0,0.0]
[1779098436228,52.19,76898.01,0.0,-1.0,0.0,0.0]
[1779098437235,52.19,76893.81,0.0,-1.0,0.0,0.0]
[1779098440256,52.19,76893.39,0.0,-1.0,0.0,0.0]
[1779098442270,52.19,76894.09,0.0,-1.0,0.0,0.0]
[1779098443277,52.19,76893.51,0.0,-1.0,0.0,0.0]
[1779098448312,52.19,76893.42,0.0,-1.0,0.0,0.0]
[1779098453347,52.19,76893.45,0.0,-1.0,0.0,0.0]
[1779098458382,52.19,76893.45,0.0,-1.0,0.0,0.0]
[1779098461403,52.19,76892.37,0.0,-1.0,0.0,0.0]
[1779098462410,52.19,76890.86,0.0,-1.0,0.0,0.0]
[1779098463417,52.19,76892.28,0.0,-1.0,0.0,0.0]
[1779098464425,52.19,76893.52,0.0,-1.0,0.0,0.0]
[1779098469459,52.19,76893.63,0.0,-1.0,0.0,0.0]
[1779098478522,52.19,76898.34,0.0,-1.0,0.0,0.0]
[1779098479529,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779098480536,52.19,76900.87,0.0,-1.0,0.0,0.0]
[1779098484564,52.19,76901.72,0.0,-1.0,0.0,0.0]
[1779098486578,52.19,76898.04,0.0,-1.0,0.0,0.0]
[1779098487585,52.19,76896.08,0.0,-1.0,0.0,0.0]
[1779098488592,52.19,76894.34,0.0,-1.0,0.0,0.0]
[1779098493627,52.19,76894.17,0.0,-1.0,0.0,0.0]
[1779098496648,52.19,76894.74,0.0,-1.0,0.0,0.0]
[1779098500676,52.19,76895.31,0.0,-1.0,0.0,0.0]
[1779098505711,52.19,76895.35,0.0,-1.0,0.0,0.0]
[1779098510746,52.19,76894.96,0.0,-1.0,0.0,0.0]
[1779098513767,52.19,76894.34,0.0,-1.0,0.0,0.0]
[1779098514774,52.19,76893.63,0.0,-1.0,0.0,0.0]
[1779098518802,52.19,76894.74,0.0,-1.0,0.0,0.0]
[1779098521823,52.19,76895.45,0.0,-1.0,0.0,0.0]
[1779098523837,52.19,76896.11,0.0,-1.0,0.0,0.0]
[1779098524844,52.19,76898.29,0.0,-1.0,0.0,0.0]
[1779098528872,52.19,76897.69,0.0,-1.0,0.0,0.0]
[1779098532900,52.19,76897.09,0.0,-1.0,0.0,0.0]
[1779098535922,52.19,76895.94,0.0,-1.0,0.0,0.0]
[1779098536929,52.19,76893.61,0.0,-1.0,0.0,0.0]
[1779098537936,52.19,76892.18,0.0,-1.0,0.0,0.0]
[1779098538943,52.19,76891.61,0.0,-1.0,0.0,0.0]
[1779098543978,52.19,76888.88,0.0,-1.0,0.0,0.0]
[1779098544985,52.19,76887.57,0.0,-1.0,0.0,0.0]
[1779098545992,52.19,76886.74,0.0,-1.0,0.0,0.0]
[1779098551027,52.19,76887.08,0.0,-1.0,0.0,0.0]
[1779098552034,52.19,76879.14,0.0,-1.0,0.0,0.0]
[1779098553439,52.19,76877.41,0.0,-1.0,0.0,0.0]
[1779098555055,52.19,76876.1,0.0,-1.0,0.0,0.0]
[1779098557069,52.19,76875.48,0.0,-1.0,0.0,0.0]
[1779098559083,52.19,76876.15,0.0,-1.0,0.0,0.0]
[1779098561097,52.19,76877.77,0.0,-1.0,0.0,0.0]
[1779098563111,52.19,76877.24,0.0,-1.0,0.0,0.0]
[1779098565125,52.19,76876.65,0.0,-1.0,0.0,0.0]
[1779098567139,52.19,76878.31,0.0,-1.0,0.0,0.0]
[1779098568146,52.19,76880.17,0.0,-1.0,0.0,0.0]
[1779098576202,52.19,76880.93,0.0,-1.0,0.0,0.0]
[1779098577209,52.19,76884.46,0.0,-1.0,0.0,0.0]
[1779098580230,52.19,76885.38,0.0,-1.0,0.0,0.0]
[1779098587279,52.19,76885.48,0.0,-1.0,0.0,0.0]
[1779098590300,52.19,76884.93,0.0,-1.0,0.0,0.0]
[1779098597349,52.19,76885.08,0.0,-1.0,0.0,0.0]
[1779098598356,52.19,76884.33,0.0,-1.0,0.0,0.0]
[1779098601377,52.19,76883.58,0.0,-1.0,0.0,0.0]
[1779098606412,52.19,76883.65,0.0,-1.0,0.0,0.0]
[1779098611447,52.19,76883.87,0.0,-1.0,0.0,0.0]
[1779098612454,52.19,76883.3,0.0,-1.0,0.0,0.0]
[1779098618496,52.19,76883.43,0.0,-1.0,0.0,0.0]
[1779098624538,52.19,76883.2,0.0,-1.0,0.0,0.0]
[1779098625545,52.19,76879.47,0.0,-1.0,0.0,0.0]
[1779098626552,52.19,76877.21,0.0,-1.0,0.0,0.0]
[1779098627559,52.19,76876.18,0.0,-1.0,0.0,0.0]
[1779098632594,52.19,76876.33,0.0,-1.0,0.0,0.0]
[1779098640650,52.19,76876.17,0.0,-1.0,0.0,0.0]
[1779098646692,52.19,76876.22,0.0,-1.0,0.0,0.0]
[1779098653741,52.19,76876.49,0.0,-1.0,0.0,0.0]
[1779098658776,52.19,76876.45,0.0,-1.0,0.0,0.0]
[1779098663811,52.19,76876.57,0.0,-1.0,0.0,0.0]
[1779098669853,52.19,76876.65,0.0,-1.0,0.0,0.0]
[1779098670862,52.19,76869.91,0.0,-1.0,0.0,0.0]
[1779098671868,52.19,76862.69,0.0,-1.0,0.0,0.0]
[1779098672875,52.19,76860.61,0.0,-1.0,0.0,0.0]
[1779098674889,52.19,76858.55,0.0,-1.0,0.0,0.0]
[1779098675896,52.19,76855.3,0.0,-1.0,0.0,0.0]
[1779098676903,52.19,76856.28,0.0,-1.0,0.0,0.0]
[1779098677910,52.19,76846.05,0.0,-1.0,0.0,0.0]
[1779098678917,52.19,76841.04,0.0,-1.0,0.0,0.0]
[1779098679924,52.19,76841.98,0.0,-1.0,0.0,0.0]
[1779098681938,52.19,76842.6,0.0,-1.0,0.0,0.0]
[1779098682946,52.19,76838.06,0.0,-1.0,0.0,0.0]
[1779098683752,52.19,76838.06,0.0,-1.0,0.0,0.0]
[1779098683953,52.19,76825.88,0.0,-1.0,0.0,0.0]
[1779098684960,52.19,76824.68,0.0,-1.0,0.0,0.0]
[1779098685968,52.19,76824.02,0.0,-1.0,0.0,0.0]
[1779098688318,52.19,76824.24,0.0,-1.0,0.0,0.0]
[1779098688988,52.19,76821.03,0.0,-1.0,0.0,0.0]
[1779098690893,52.19,76820.96,0.0,-1.0,0.0,0.0]
[1779098691002,52.19,76819.77,0.0,-1.0,0.0,0.0]
[1779098692009,52.19,76816.71,0.0,-1.0,0.0,0.0]
[1779098692808,52.19,76816.71,0.0,-1.0,0.0,0.0]
[1779098693016,52.19,76817.64,0.0,-1.0,0.0,0.0]
[1779098695030,52.19,76820.88,0.0,-1.0,0.0,0.0]
[1779098696037,52.19,76826.08,0.0,-1.0,0.0,0.0]
[1779098698051,52.19,76827.96,0.0,-1.0,0.0,0.0]
[1779098699058,52.19,76829.17,0.0,-1.0,0.0,0.0]
[1779098700065,52.19,76828.23,0.0,-1.0,0.0,0.0]
[1779098701072,52.19,76823.35,0.0,-1.0,0.0,0.0]
[1779098702079,52.19,76819.07,0.0,-1.0,0.0,0.0]
[1779098704093,52.19,76817.09,0.0,-1.0,0.0,0.0]
[1779098705100,52.19,76809.69,0.0,-1.0,0.0,0.0]
[1779098706074,52.19,76809.69,0.0,-1.0,0.0,0.0]
[1779098706113,52.19,76806.67,0.0,-1.0,0.0,0.0]
[1779098706982,52.19,76806.67,0.0,-1.0,0.0,0.0]
[1779098707131,52.19,76785.44,0.0,-1.0,0.0,0.0]
[1779098707641,52.19,76785.44,0.0,-1.0,0.0,0.0]
[1779098708138,52.19,76773.66,0.0,-1.0,0.0,0.0]
[1779098709145,52.19,76766.53,0.0,-1.0,0.0,0.0]
[1779098709280,52.19,76766.53,0.0,-1.0,0.0,0.0]
[1779098710152,52.19,76766.66,0.0,-1.0,0.0,0.0]
[1779098711162,52.19,76764.74,0.0,-1.0,0.0,0.0]
[1779098711289,52.19,76764.74,0.0,-1.0,0.0,0.0]
[1779098711598,52.19,76764.74,0.0,-1.0,0.0,0.0]
[1779098711731,52.19,76764.74,0.0,-1.0,0.0,0.0]
[1779098712168,52.19,76759.89,0.0,-1.0,0.0,0.0]
[1779098713175,52.19,76757.59,0.0,-1.0,0.0,0.0]
[1779098714182,52.19,76755.84,0.0,-1.0,0.0,0.0]
[1779098715189,52.19,76756.52,0.0,-1.0,0.0,0.0]
[1779098717203,52.19,76758.58,0.0,-1.0,0.0,0.0]
[1779098717322,52.19,76758.58,0.0,-1.0,0.0,0.0]
[1779098718210,52.19,76747.81,0.0,-1.0,0.0,0.0]
[1779098719218,52.19,76745.02,0.0,-1.0,0.0,0.0]
[1779098720224,52.19,76743.79,0.0,-1.0,0.0,0.0]
[1779098721318,52.19,76743.79,0.0,-1.0,0.0,0.0]
[1779098721330,52.19,76745.48,0.0,-1.0,0.0,0.0]
[1779098722244,52.19,76747.72,0.0,-1.0,0.0,0.0]
[1779098723247,52.19,76755.63,0.0,-1.0,0.0,0.0]
[1779098724254,52.19,76758.02,0.0,-1.0,0.0,0.0]
[1779098726269,52.19,76761.79,0.0,-1.0,0.0,0.0]
[1779098727562,52.19,76761.79,0.0,-1.0,0.0,0.0]
[1779098727594,52.19,76769.56,0.0,-1.0,0.0,0.0]
[1779098728282,52.19,76768.37,0.0,-1.0,0.0,0.0]
[1779098729308,52.19,76768.37,0.0,-1.0,0.0,0.0]
[1779098729365,52.19,76765.08,0.0,-1.0,0.0,0.0]
[1779098730296,52.19,76767.09,0.0,-1.0,0.0,0.0]
[1779098731560,52.19,76767.09,0.0,-1.0,0.0,0.0]
[1779098731661,52.19,76770.67,0.0,-1.0,0.0,0.0]
[1779098735331,52.19,76773.05,0.0,-1.0,0.0,0.0]
[1779098736338,52.19,76777.73,0.0,-1.0,0.0,0.0]
[1779098740366,52.19,76780.34,0.0,-1.0,0.0,0.0]
[1779098741373,52.19,76784.61,0.0,-1.0,0.0,0.0]
[1779098742380,52.19,76790.35,0.0,-1.0,0.0,0.0]
[1779098743387,52.19,76794.44,0.0,-1.0,0.0,0.0]
[1779098745401,52.19,76795.35,0.0,-1.0,0.0,0.0]
[1779098746408,52.19,76793.89,0.0,-1.0,0.0,0.0]
[1779098747415,52.19,76792.69,0.0,-1.0,0.0,0.0]
[1779098748424,52.19,76795.26,0.0,-1.0,0.0,0.0]
[1779098749430,52.19,76795.88,0.0,-1.0,0.0,0.0]
[1779098750437,52.19,76796.43,0.0,-1.0,0.0,0.0]
[1779098751444,52.19,76797.15,0.0,-1.0,0.0,0.0]
[1779098753458,52.19,76800.19,0.0,-1.0,0.0,0.0]
[1779098754465,52.19,76808.27,0.0,-1.0,0.0,0.0]
[1779098755665,52.19,76812.33,0.0,-1.0,0.0,0.0]
[1779098756479,52.19,76813.5,0.0,-1.0,0.0,0.0]
[1779098757486,52.19,76812.91,0.0,-1.0,0.0,0.0]
[1779098758493,52.19,76812.31,0.0,-1.0,0.0,0.0]
[1779098759500,52.19,76814.95,0.0,-1.0,0.0,0.0]
[1779098764070,52.19,76815.32,0.0,-1.0,0.0,0.0]
[1779098764170,52.19,76817.4,0.0,-1.0,0.0,0.0]
[1779098765544,52.19,76824.89,0.0,-1.0,0.0,0.0]
[1779098766550,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779098767558,52.19,76828.56,0.0,-1.0,0.0,0.0]
[1779098768564,52.19,76829.79,0.0,-1.0,0.0,0.0]
[1779098769571,52.19,76831.51,0.0,-1.0,0.0,0.0]
[1779098770578,52.19,76830.69,0.0,-1.0,0.0,0.0]
[1779098771585,52.19,76831.98,0.0,-1.0,0.0,0.0]
[1779098772592,52.19,76837.91,0.0,-1.0,0.0,0.0]
[1779098773599,52.19,76839.28,0.0,-1.0,0.0,0.0]
[1779098775613,52.19,76839.53,0.0,-1.0,0.0,0.0]
[1779098778141,52.19,76836.8,0.0,-1.0,0.0,0.0]
[1779098778634,52.19,76833.4,0.0,-1.0,0.0,0.0]
[1779098779943,52.19,76830.87,0.0,-1.0,0.0,0.0]
[1779098780648,52.19,76831.59,0.0,-1.0,0.0,0.0]
[1779098781656,52.19,76830.64,0.0,-1.0,0.0,0.0]
[1779098782663,52.19,76826.78,0.0,-1.0,0.0,0.0]
[1779098783670,52.19,76825.66,0.0,-1.0,0.0,0.0]
[1779098785684,52.19,76824.62,0.0,-1.0,0.0,0.0]
[1779098787698,52.19,76825.56,0.0,-1.0,0.0,0.0]
[1779098788705,52.19,76824.53,0.0,-1.0,0.0,0.0]
[1779098791726,52.19,76825.09,0.0,-1.0,0.0,0.0]
[1779098792734,52.19,76818.46,0.0,-1.0,0.0,0.0]
[1779098793741,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779098794748,52.19,76808.49,0.0,-1.0,0.0,0.0]
[1779098795755,52.19,76804.64,0.0,-1.0,0.0,0.0]
[1779098800790,52.19,76804.57,0.0,-1.0,0.0,0.0]
[1779098803812,52.19,76803.97,0.0,-1.0,0.0,0.0]
[1779098806832,52.19,76805.48,0.0,-1.0,0.0,0.0]
[1779098807839,52.19,76806.58,0.0,-1.0,0.0,0.0]
[1779098808846,52.19,76809.03,0.0,-1.0,0.0,0.0]
[1779098809853,52.19,76807.37,0.0,-1.0,0.0,0.0]
[1779098810860,52.19,76806.68,0.0,-1.0,0.0,0.0]
[1779098811867,52.19,76805.13,0.0,-1.0,0.0,0.0]
[1779098816902,52.19,76805.25,0.0,-1.0,0.0,0.0]
[1779098820228,52.19,76806.44,0.0,-1.0,0.0,0.0]
[1779098820930,52.19,76809.49,0.0,-1.0,0.0,0.0]
[1779098821938,52.19,76802.84,0.0,-1.0,0.0,0.0]
[1779098822944,52.19,76803.39,0.0,-1.0,0.0,0.0]
[1779098826973,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779098827980,52.19,76797.68,0.0,-1.0,0.0,0.0]
[1779098828986,52.19,76791.87,0.0,-1.0,0.0,0.0]
[1779098834021,52.19,76791.6,0.0,-1.0,0.0,0.0]
[1779098835028,52.19,76793.48,0.0,-1.0,0.0,0.0]
[1779098840064,52.19,76793.08,0.0,-1.0,0.0,0.0]
[1779098842078,52.19,76789.16,0.0,-1.0,0.0,0.0]
[1779098843085,52.19,76784.54,0.0,-1.0,0.0,0.0]
[1779098848123,52.19,76784.25,0.0,-1.0,0.0,0.0]
[1779098851144,52.19,76785.33,0.0,-1.0,0.0,0.0]
[1779098852151,52.19,76785.89,0.0,-1.0,0.0,0.0]
[1779098854167,52.19,76781.99,0.0,-1.0,0.0,0.0]
[1779098855172,52.19,76781.22,0.0,-1.0,0.0,0.0]
[1779098860208,52.19,76782.78,0.0,-1.0,0.0,0.0]
[1779098863229,52.19,76783.46,0.0,-1.0,0.0,0.0]
[1779098864236,52.19,76785.07,0.0,-1.0,0.0,0.0]
[1779098865243,52.19,76785.98,0.0,-1.0,0.0,0.0]
[1779098866250,52.19,76787.22,0.0,-1.0,0.0,0.0]
[1779098867257,52.19,76786.25,0.0,-1.0,0.0,0.0]
[1779098868264,52.19,76787.66,0.0,-1.0,0.0,0.0]
[1779098870279,52.19,76788.69,0.0,-1.0,0.0,0.0]
[1779098873300,52.19,76792.11,0.0,-1.0,0.0,0.0]
[1779098874307,52.19,76783.28,0.0,-1.0,0.0,0.0]
[1779098875314,52.19,76777.36,0.0,-1.0,0.0,0.0]
[1779098876321,52.19,76770.73,0.0,-1.0,0.0,0.0]
[1779098877328,52.19,76767.58,0.0,-1.0,0.0,0.0]
[1779098878335,52.19,76765.88,0.0,-1.0,0.0,0.0]
[1779098879342,52.19,76765.28,0.0,-1.0,0.0,0.0]
[1779098880349,52.19,76767.1,0.0,-1.0,0.0,0.0]
[1779098882365,52.19,76768.33,0.0,-1.0,0.0,0.0]
[1779098883390,52.19,76776.9,0.0,-1.0,0.0,0.0]
[1779098884384,52.19,76791.47,0.0,-1.0,0.0,0.0]
[1779098885395,52.19,76796.12,0.0,-1.0,0.0,0.0]
[1779098888428,52.19,76796.7,0.0,-1.0,0.0,0.0]
[1779098895477,52.19,76796.64,0.0,-1.0,0.0,0.0]
[1779098900411,52.19,76796.1,0.0,-1.0,0.0,0.0]
[1779098904540,52.19,76797.08,0.0,-1.0,0.0,0.0]
[1779098905547,52.19,76797.79,0.0,-1.0,0.0,0.0]
[1779098906554,52.19,76806.49,0.0,-1.0,0.0,0.0]
[1779098907561,52.19,76808.24,0.0,-1.0,0.0,0.0]
[1779098912596,52.19,76808.87,0.0,-1.0,0.0,0.0]
[1779098914610,52.19,76814.73,0.0,-1.0,0.0,0.0]
[1779098915617,52.19,76818.06,0.0,-1.0,0.0,0.0]
[1779098916624,52.19,76819.55,0.0,-1.0,0.0,0.0]
[1779098917631,52.19,76820.82,0.0,-1.0,0.0,0.0]
[1779098918639,52.19,76822.69,0.0,-1.0,0.0,0.0]
[1779098919646,52.19,76820.81,0.0,-1.0,0.0,0.0]
[1779098920653,52.19,76818.74,0.0,-1.0,0.0,0.0]
[1779098925688,52.19,76819.01,0.0,-1.0,0.0,0.0]
[1779098928709,52.19,76819.97,0.0,-1.0,0.0,0.0]
[1779098933744,52.19,76818.95,0.0,-1.0,0.0,0.0]
[1779098934751,52.19,76817.03,0.0,-1.0,0.0,0.0]
[1779098936297,52.19,76813.99,0.0,-1.0,0.0,0.0]
[1779098936765,52.19,76797.71,0.0,-1.0,0.0,0.0]
[1779098937772,52.19,76794.85,0.0,-1.0,0.0,0.0]
[1779098939173,52.19,76791.71,0.0,-1.0,0.0,0.0]
[1779098941800,52.19,76792.54,0.0,-1.0,0.0,0.0]
[1779098944821,52.19,76794.04,0.0,-1.0,0.0,0.0]
[1779098945828,52.19,76799.06,0.0,-1.0,0.0,0.0]
[1779098947842,52.19,76801.39,0.0,-1.0,0.0,0.0]
[1779098949856,52.19,76802.61,0.0,-1.0,0.0,0.0]
[1779098950863,52.19,76803.64,0.0,-1.0,0.0,0.0]
[1779098954891,52.19,76798.87,0.0,-1.0,0.0,0.0]
[1779098955898,52.19,76797.56,0.0,-1.0,0.0,0.0]
[1779098958919,52.19,76797.02,0.0,-1.0,0.0,0.0]
[1779098960933,52.19,76801.02,0.0,-1.0,0.0,0.0]
[1779098961940,52.19,76804.57,0.0,-1.0,0.0,0.0]
[1779098963954,52.19,76801.47,0.0,-1.0,0.0,0.0]
[1779098968989,52.19,76800.38,0.0,-1.0,0.0,0.0]
[1779098971003,52.19,76800.58,0.0,-1.0,0.0,0.0]
[1779098974024,52.19,76801.28,0.0,-1.0,0.0,0.0]
[1779098976038,52.19,76801.92,0.0,-1.0,0.0,0.0]
[1779098978052,52.19,76802.92,0.0,-1.0,0.0,0.0]
[1779098979059,52.19,76806.56,0.0,-1.0,0.0,0.0]
[1779098980066,52.19,76805.64,0.0,-1.0,0.0,0.0]
[1779098982080,52.19,76804.84,0.0,-1.0,0.0,0.0]
[1779098987115,52.19,76804.79,0.0,-1.0,0.0,0.0]
[1779098988122,52.19,76801.32,0.0,-1.0,0.0,0.0]
[1779098989129,52.19,76795.98,0.0,-1.0,0.0,0.0]
[1779098992150,52.19,76798.71,0.0,-1.0,0.0,0.0]
[1779098996178,52.19,76801.39,0.0,-1.0,0.0,0.0]
[1779098997185,52.19,76802.2,0.0,-1.0,0.0,0.0]
[1779099001213,52.19,76806.0,0.0,-1.0,0.0,0.0]
[1779099002220,52.19,76801.43,0.0,-1.0,0.0,0.0]
[1779099004234,52.19,76802.55,0.0,-1.0,0.0,0.0]
[1779099007255,52.19,76801.51,0.0,-1.0,0.0,0.0]
[1779099010276,52.19,76796.69,0.0,-1.0,0.0,0.0]
[1779099011283,52.19,76795.29,0.0,-1.0,0.0,0.0]
[1779099012298,52.19,76797.79,0.0,-1.0,0.0,0.0]
[1779099013300,52.19,76801.74,0.0,-1.0,0.0,0.0]
[1779099014307,52.19,76804.19,0.0,-1.0,0.0,0.0]
[1779099015314,52.19,76804.79,0.0,-1.0,0.0,0.0]
[1779099016321,52.19,76805.83,0.0,-1.0,0.0,0.0]
[1779099018335,52.19,76804.79,0.0,-1.0,0.0,0.0]
[1779099019342,52.19,76806.74,0.0,-1.0,0.0,0.0]
[1779099020349,52.19,76807.93,0.0,-1.0,0.0,0.0]
[1779099021356,52.19,76809.24,0.0,-1.0,0.0,0.0]
[1779099022363,52.19,76807.0,0.0,-1.0,0.0,0.0]
[1779099023370,52.19,76805.9,0.0,-1.0,0.0,0.0]
[1779099024377,52.19,76807.38,0.0,-1.0,0.0,0.0]
[1779099028407,52.19,76808.6,0.0,-1.0,0.0,0.0]
[1779099030421,52.19,76808.03,0.0,-1.0,0.0,0.0]
[1779099032435,52.19,76804.65,0.0,-1.0,0.0,0.0]
[1779099033442,52.19,76803.36,0.0,-1.0,0.0,0.0]
[1779099035456,52.19,76802.17,0.0,-1.0,0.0,0.0]
[1779099036463,52.19,76799.56,0.0,-1.0,0.0,0.0]
[1779099038477,52.19,76798.37,0.0,-1.0,0.0,0.0]
[1779099039484,52.19,76797.46,0.0,-1.0,0.0,0.0]
[1779099041498,52.19,76796.86,0.0,-1.0,0.0,0.0]
[1779099044519,52.19,76797.52,0.0,-1.0,0.0,0.0]
[1779099045526,52.19,76798.14,0.0,-1.0,0.0,0.0]
[1779099046533,52.19,76798.88,0.0,-1.0,0.0,0.0]
[1779099047540,52.19,76798.32,0.0,-1.0,0.0,0.0]
[1779099048547,52.19,76796.08,0.0,-1.0,0.0,0.0]
[1779099049554,52.19,76793.97,0.0,-1.0,0.0,0.0]
[1779099053582,52.19,76795.09,0.0,-1.0,0.0,0.0]
[1779099054589,52.19,76795.63,0.0,-1.0,0.0,0.0]
[1779099057610,52.19,76796.3,0.0,-1.0,0.0,0.0]
[1779099058617,52.19,76795.57,0.0,-1.0,0.0,0.0]
[1779099060631,52.19,76793.5,0.0,-1.0,0.0,0.0]
[1779099061638,52.19,76792.83,0.0,-1.0,0.0,0.0]
[1779099064659,52.19,76795.13,0.0,-1.0,0.0,0.0]
[1779099065666,52.19,76796.27,0.0,-1.0,0.0,0.0]
[1779099067680,52.19,76792.59,0.0,-1.0,0.0,0.0]
[1779099068687,52.19,76793.31,0.0,-1.0,0.0,0.0]
[1779099069694,52.19,76793.98,0.0,-1.0,0.0,0.0]
[1779099073722,52.19,76795.94,0.0,-1.0,0.0,0.0]
[1779099075736,52.19,76794.54,0.0,-1.0,0.0,0.0]
[1779099076743,52.19,76793.61,0.0,-1.0,0.0,0.0]
[1779099077750,52.19,76792.63,0.0,-1.0,0.0,0.0]
[1779099080771,52.19,76794.34,0.0,-1.0,0.0,0.0]
[1779099082785,52.19,76795.37,0.0,-1.0,0.0,0.0]
[1779099083792,52.19,76796.27,0.0,-1.0,0.0,0.0]
[1779099086814,52.19,76797.19,0.0,-1.0,0.0,0.0]
[1779099091849,52.19,76797.08,0.0,-1.0,0.0,0.0]
[1779099096884,52.19,76797.22,0.0,-1.0,0.0,0.0]
[1779099097891,52.19,76798.02,0.0,-1.0,0.0,0.0]
[1779099098898,52.19,76802.36,0.0,-1.0,0.0,0.0]
[1779099099905,52.19,76803.3,0.0,-1.0,0.0,0.0]
[1779099103933,52.19,76804.42,0.0,-1.0,0.0,0.0]
[1779099104940,52.19,76805.12,0.0,-1.0,0.0,0.0]
[1779099105947,52.19,76803.94,0.0,-1.0,0.0,0.0]
[1779099106954,52.19,76802.26,0.0,-1.0,0.0,0.0]
[1779099107961,52.19,76797.6,0.0,-1.0,0.0,0.0]
[1779099108968,52.19,76797.04,0.0,-1.0,0.0,0.0]
[1779099116019,52.19,76796.52,0.0,-1.0,0.0,0.0]
[1779099121054,52.19,76796.53,0.0,-1.0,0.0,0.0]
[1779099124075,52.19,76795.93,0.0,-1.0,0.0,0.0]
[1779099125082,52.19,76794.88,0.0,-1.0,0.0,0.0]
[1779099130117,52.19,76795.48,0.0,-1.0,0.0,0.0]
[1779099134146,52.19,76796.34,0.0,-1.0,0.0,0.0]
[1779099136160,52.19,76795.78,0.0,-1.0,0.0,0.0]
[1779099138183,52.19,76789.77,0.0,-1.0,0.0,0.0]
[1779099139184,52.19,76785.54,0.0,-1.0,0.0,0.0]
[1779099140191,52.19,76784.29,0.0,-1.0,0.0,0.0]
[1779099143212,52.19,76784.92,0.0,-1.0,0.0,0.0]
[1779099146233,52.19,76784.38,0.0,-1.0,0.0,0.0]
[1779099147240,52.19,76783.52,0.0,-1.0,0.0,0.0]
[1779099152275,52.19,76783.57,0.0,-1.0,0.0,0.0]
[1779099157310,52.19,76782.67,0.0,-1.0,0.0,0.0]
[1779099160331,52.19,76781.28,0.0,-1.0,0.0,0.0]
[1779099161171,52.19,76781.28,0.0,-1.0,0.0,0.0]
[1779099161338,52.19,76758.33,0.0,-1.0,0.0,0.0]
[1779099162345,52.19,76749.26,0.0,-1.0,0.0,0.0]
[1779099163352,52.19,76749.24,0.0,-1.0,0.0,0.0]
[1779099164709,52.19,76749.64,0.0,-1.0,0.0,0.0]
[1779099166373,52.19,76746.16,0.0,-1.0,0.0,0.0]
[1779099167380,52.19,76743.8,0.0,-1.0,0.0,0.0]
[1779099168387,52.19,76744.34,0.0,-1.0,0.0,0.0]
[1779099169394,52.19,76743.83,0.0,-1.0,0.0,0.0]
[1779099171408,52.19,76746.97,0.0,-1.0,0.0,0.0]
[1779099172415,52.19,76745.34,0.0,-1.0,0.0,0.0]
[1779099173422,52.19,76744.19,0.0,-1.0,0.0,0.0]
[1779099174429,52.19,76745.19,0.0,-1.0,0.0,0.0]
[1779099177450,52.19,76746.7,0.0,-1.0,0.0,0.0]
[1779099179464,52.19,76745.74,0.0,-1.0,0.0,0.0]
[1779099183492,52.19,76747.81,0.0,-1.0,0.0,0.0]
[1779099186513,52.19,76747.07,0.0,-1.0,0.0,0.0]
[1779099191548,52.19,76744.61,0.0,-1.0,0.0,0.0]
[1779099192555,52.19,76741.35,0.0,-1.0,0.0,0.0]
[1779099193562,52.19,76739.43,0.0,-1.0,0.0,0.0]
[1779099194569,52.19,76738.18,0.0,-1.0,0.0,0.0]
[1779099199604,52.19,76738.08,0.0,-1.0,0.0,0.0]
[1779099202625,52.19,76738.62,0.0,-1.0,0.0,0.0]
[1779099204639,52.19,76739.62,0.0,-1.0,0.0,0.0]
[1779099205646,52.19,76744.53,0.0,-1.0,0.0,0.0]
[1779099206653,52.19,76745.57,0.0,-1.0,0.0,0.0]
[1779099209674,52.19,76746.2,0.0,-1.0,0.0,0.0]
[1779099211689,52.19,76746.35,0.0,-1.0,0.0,0.0]
[1779099213702,52.19,76747.91,0.0,-1.0,0.0,0.0]
[1779099214709,52.19,76749.05,0.0,-1.0,0.0,0.0]
[1779099218737,52.19,76748.5,0.0,-1.0,0.0,0.0]
[1779099219744,52.19,76749.07,0.0,-1.0,0.0,0.0]
[1779099220751,52.19,76752.05,0.0,-1.0,0.0,0.0]
[1779099221758,52.19,76753.68,0.0,-1.0,0.0,0.0]
[1779099222765,52.19,76755.47,0.0,-1.0,0.0,0.0]
[1779099223772,52.19,76756.06,0.0,-1.0,0.0,0.0]
[1779099224779,52.19,76755.31,0.0,-1.0,0.0,0.0]
[1779099226794,52.19,76756.47,0.0,-1.0,0.0,0.0]
[1779099227800,52.19,76757.05,0.0,-1.0,0.0,0.0]
[1779099230821,52.19,76756.23,0.0,-1.0,0.0,0.0]
[1779099231828,52.19,76756.72,0.0,-1.0,0.0,0.0]
[1779099235856,52.19,76758.48,0.0,-1.0,0.0,0.0]
[1779099236863,52.19,76759.38,0.0,-1.0,0.0,0.0]
[1779099241898,52.19,76758.41,0.0,-1.0,0.0,0.0]
[1779099242905,52.19,76760.01,0.0,-1.0,0.0,0.0]
[1779099246933,52.19,76760.64,0.0,-1.0,0.0,0.0]
[1779099250961,52.19,76757.98,0.0,-1.0,0.0,0.0]
[1779099251968,52.19,76753.97,0.0,-1.0,0.0,0.0]
[1779099253983,52.19,76746.02,0.0,-1.0,0.0,0.0]
[1779099254989,52.19,76740.68,0.0,-1.0,0.0,0.0]
[1779099260025,52.19,76740.99,0.0,-1.0,0.0,0.0]
[1779099261032,52.19,76743.64,0.0,-1.0,0.0,0.0]
[1779099262042,52.19,76742.15,0.0,-1.0,0.0,0.0]
[1779099263049,52.19,76741.2,0.0,-1.0,0.0,0.0]
[1779099265063,52.19,76740.43,0.0,-1.0,0.0,0.0]
[1779099267077,52.19,76739.62,0.0,-1.0,0.0,0.0]
[1779099269091,52.19,76738.16,0.0,-1.0,0.0,0.0]
[1779099272641,52.19,76738.14,0.0,-1.0,0.0,0.0]
[1779099274126,52.19,76736.69,0.0,-1.0,0.0,0.0]
[1779099274807,52.19,76736.69,0.0,-1.0,0.0,0.0]
[1779099275133,52.19,76737.01,0.0,-1.0,0.0,0.0]
[1779099277147,52.19,76737.52,0.0,-1.0,0.0,0.0]
[1779099282182,52.19,76737.35,0.0,-1.0,0.0,0.0]
[1779099286210,52.19,76738.51,0.0,-1.0,0.0,0.0]
[1779099289231,52.19,76739.32,0.0,-1.0,0.0,0.0]
[1779099290238,52.19,76741.23,0.0,-1.0,0.0,0.0]
[1779099291245,52.19,76743.61,0.0,-1.0,0.0,0.0]
[1779099292252,52.19,76745.44,0.0,-1.0,0.0,0.0]
[1779099294267,52.19,76746.59,0.0,-1.0,0.0,0.0]
[1779099298295,52.19,76744.93,0.0,-1.0,0.0,0.0]
[1779099300309,52.19,76741.61,0.0,-1.0,0.0,0.0]
[1779099301316,52.19,76740.37,0.0,-1.0,0.0,0.0]
[1779099302607,52.19,76740.37,0.0,-1.0,0.0,0.0]
[1779099302772,52.19,76740.37,0.0,-1.0,0.0,0.0]
[1779099302634,52.19,76740.88,0.0,-1.0,0.0,0.0]
[1779099303330,52.19,76735.64,0.0,-1.0,0.0,0.0]
[1779099304337,52.19,76731.12,0.0,-1.0,0.0,0.0]
[1779099306351,52.19,76730.41,0.0,-1.0,0.0,0.0]
[1779099307358,52.19,76731.22,0.0,-1.0,0.0,0.0]
[1779099309372,52.19,76729.2,0.0,-1.0,0.0,0.0]
[1779099310379,52.19,76725.29,0.0,-1.0,0.0,0.0]
[1779099315416,52.19,76724.29,0.0,-1.0,0.0,0.0]
[1779099316421,52.19,76723.79,0.0,-1.0,0.0,0.0]
[1779099317428,52.19,76722.55,0.0,-1.0,0.0,0.0]
[1779099318436,52.19,76720.97,0.0,-1.0,0.0,0.0]
[1779099319443,52.19,76721.87,0.0,-1.0,0.0,0.0]
[1779099320450,52.19,76721.27,0.0,-1.0,0.0,0.0]
[1779099323471,52.19,76722.65,0.0,-1.0,0.0,0.0]
[1779099326492,52.19,76723.41,0.0,-1.0,0.0,0.0]
[1779099331527,52.19,76723.38,0.0,-1.0,0.0,0.0]
[1779099332534,52.19,76725.16,0.0,-1.0,0.0,0.0]
[1779099335555,52.19,76724.45,0.0,-1.0,0.0,0.0]
[1779099340590,52.19,76722.66,0.0,-1.0,0.0,0.0]
[1779099341597,52.19,76721.15,0.0,-1.0,0.0,0.0]
[1779099343611,52.19,76720.44,0.0,-1.0,0.0,0.0]
[1779099348646,52.19,76720.73,0.0,-1.0,0.0,0.0]
[1779099353681,52.19,76721.45,0.0,-1.0,0.0,0.0]
[1779099358716,52.19,76721.63,0.0,-1.0,0.0,0.0]
[1779099363751,52.19,76721.56,0.0,-1.0,0.0,0.0]
[1779099368786,52.19,76721.31,0.0,-1.0,0.0,0.0]
[1779099373821,52.19,76722.03,0.0,-1.0,0.0,0.0]
[1779099378857,52.19,76721.64,0.0,-1.0,0.0,0.0]
[1779099385905,52.19,76721.73,0.0,-1.0,0.0,0.0]
[1779099391947,52.19,76721.6,0.0,-1.0,0.0,0.0]
[1779099396982,52.19,76722.12,0.0,-1.0,0.0,0.0]
[1779099397989,52.19,76723.84,0.0,-1.0,0.0,0.0]
[1779099403025,52.19,76723.6,0.0,-1.0,0.0,0.0]
[1779099408060,52.19,76726.59,0.0,-1.0,0.0,0.0]
[1779099409067,52.19,76729.26,0.0,-1.0,0.0,0.0]
[1779099410074,52.19,76728.16,0.0,-1.0,0.0,0.0]
[1779099412088,52.19,76725.25,0.0,-1.0,0.0,0.0]
[1779099413095,52.19,76724.48,0.0,-1.0,0.0,0.0]
[1779099415109,52.19,76723.82,0.0,-1.0,0.0,0.0]
[1779099418130,52.19,76725.33,0.0,-1.0,0.0,0.0]
[1779099419137,52.19,76726.19,0.0,-1.0,0.0,0.0]
[1779099422158,52.19,76725.36,0.0,-1.0,0.0,0.0]
[1779099423166,52.19,76723.82,0.0,-1.0,0.0,0.0]
[1779099425179,52.19,76725.88,0.0,-1.0,0.0,0.0]
[1779099426186,52.19,76727.92,0.0,-1.0,0.0,0.0]
[1779099427193,52.19,76731.32,0.0,-1.0,0.0,0.0]
[1779099428201,52.19,76732.01,0.0,-1.0,0.0,0.0]
[1779099430217,52.19,76740.56,0.0,-1.0,0.0,0.0]
[1779099431224,52.19,76742.75,0.0,-1.0,0.0,0.0]
[1779099434245,52.19,76736.23,0.0,-1.0,0.0,0.0]
[1779099435252,52.19,76731.17,0.0,-1.0,0.0,0.0]
[1779099436259,52.19,76732.36,0.0,-1.0,0.0,0.0]
[1779099442301,52.19,76734.59,0.0,-1.0,0.0,0.0]
[1779099444315,52.19,76732.28,0.0,-1.0,0.0,0.0]
[1779099445322,52.19,76732.77,0.0,-1.0,0.0,0.0]
[1779099449350,52.19,76732.26,0.0,-1.0,0.0,0.0]
[1779099455393,52.19,76731.94,0.0,-1.0,0.0,0.0]
[1779099458414,52.19,76731.29,0.0,-1.0,0.0,0.0]
[1779099459421,52.19,76730.38,0.0,-1.0,0.0,0.0]
[1779099464456,52.19,76730.49,0.0,-1.0,0.0,0.0]
[1779099466470,52.19,76728.41,0.0,-1.0,0.0,0.0]
[1779099467477,52.19,76726.31,0.0,-1.0,0.0,0.0]
[1779099470498,52.19,76723.43,0.0,-1.0,0.0,0.0]
[1779099471505,52.19,76725.32,0.0,-1.0,0.0,0.0]
[1779099472512,52.19,76722.99,0.0,-1.0,0.0,0.0]
[1779099473519,52.19,76722.02,0.0,-1.0,0.0,0.0]
[1779099475145,52.19,76722.02,0.0,-1.0,0.0,0.0]
[1779099475596,52.19,76711.9,0.0,-1.0,0.0,0.0]
[1779099476540,52.19,76708.29,0.0,-1.0,0.0,0.0]
[1779099477547,52.19,76701.35,0.0,-1.0,0.0,0.0]
[1779099478869,52.19,76701.35,0.0,-1.0,0.0,0.0]
[1779099478934,52.19,76701.18,0.0,-1.0,0.0,0.0]
[1779099479124,52.19,76701.18,0.0,-1.0,0.0,0.0]
[1779099479252,52.19,76701.18,0.0,-1.0,0.0,0.0]
[1779099481575,52.19,76700.48,0.0,-1.0,0.0,0.0]
[1779099483589,52.19,76706.46,0.0,-1.0,0.0,0.0]
[1779099484596,52.19,76707.98,0.0,-1.0,0.0,0.0]
[1779099486610,52.19,76708.8,0.0,-1.0,0.0,0.0]
[1779099487617,52.19,76710.29,0.0,-1.0,0.0,0.0]
[1779099488624,52.19,76711.96,0.0,-1.0,0.0,0.0]
[1779099490638,52.19,76711.33,0.0,-1.0,0.0,0.0]
[1779099491645,52.19,76710.38,0.0,-1.0,0.0,0.0]
[1779099493659,52.19,76711.18,0.0,-1.0,0.0,0.0]
[1779099497687,52.19,76712.63,0.0,-1.0,0.0,0.0]
[1779099498694,52.19,76714.11,0.0,-1.0,0.0,0.0]
[1779099499704,52.19,76716.16,0.0,-1.0,0.0,0.0]
[1779099500711,52.19,76717.15,0.0,-1.0,0.0,0.0]
[1779099501310,52.19,76717.15,0.0,-1.0,0.0,0.0]
[1779099501718,52.19,76718.5,0.0,-1.0,0.0,0.0]
[1779099506753,52.19,76718.57,0.0,-1.0,0.0,0.0]
[1779099508767,52.19,76718.04,0.0,-1.0,0.0,0.0]
[1779099510781,52.19,76719.0,0.0,-1.0,0.0,0.0]
[1779099515816,52.19,76718.78,0.0,-1.0,0.0,0.0]
[1779099517830,52.19,76719.9,0.0,-1.0,0.0,0.0]
[1779099518841,52.19,76720.93,0.0,-1.0,0.0,0.0]
[1779099519846,52.19,76727.76,0.0,-1.0,0.0,0.0]
[1779099520853,52.19,76728.75,0.0,-1.0,0.0,0.0]
[1779099523874,52.19,76728.22,0.0,-1.0,0.0,0.0]
[1779099528909,52.19,76722.32,0.0,-1.0,0.0,0.0]
[1779099529916,52.19,76716.94,0.0,-1.0,0.0,0.0]
[1779099532937,52.19,76715.82,0.0,-1.0,0.0,0.0]
[1779099533944,52.19,76716.39,0.0,-1.0,0.0,0.0]
[1779099534951,52.19,76717.0,0.0,-1.0,0.0,0.0]
[1779099539986,52.19,76716.72,0.0,-1.0,0.0,0.0]
[1779099543007,52.19,76718.52,0.0,-1.0,0.0,0.0]
[1779099545021,52.19,76718.0,0.0,-1.0,0.0,0.0]
[1779099547035,52.19,76718.86,0.0,-1.0,0.0,0.0]
[1779099550056,52.19,76719.93,0.0,-1.0,0.0,0.0]
[1779099557106,52.19,76719.85,0.0,-1.0,0.0,0.0]
[1779099567177,52.19,76719.85,0.0,-1.0,0.0,0.0]
[1779099571205,52.19,76720.2,0.0,-1.0,0.0,0.0]
[1779099574226,52.19,76721.0,0.0,-1.0,0.0,0.0]
[1779099575233,52.19,76721.82,0.0,-1.0,0.0,0.0]
[1779099581275,52.19,76721.77,0.0,-1.0,0.0,0.0]
[1779099584296,52.19,76720.52,0.0,-1.0,0.0,0.0]
[1779099585303,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779099586310,52.19,76719.31,0.0,-1.0,0.0,0.0]
[1779099587317,52.19,76720.04,0.0,-1.0,0.0,0.0]
[1779099591345,52.19,76720.65,0.0,-1.0,0.0,0.0]
[1779099594366,52.19,76719.06,0.0,-1.0,0.0,0.0]
[1779099596380,52.19,76720.3,0.0,-1.0,0.0,0.0]
[1779099602494,52.19,76720.28,0.0,-1.0,0.0,0.0]
[1779099604436,52.19,76721.39,0.0,-1.0,0.0,0.0]
[1779099606450,52.19,76722.35,0.0,-1.0,0.0,0.0]
[1779099607457,52.19,76723.25,0.0,-1.0,0.0,0.0]
[1779099608567,52.19,76723.25,0.0,-1.0,0.0,0.0]
[1779099608667,52.19,76725.87,0.0,-1.0,0.0,0.0]
[1779099609471,52.19,76728.09,0.0,-1.0,0.0,0.0]
[1779099610478,52.19,76722.15,0.0,-1.0,0.0,0.0]
[1779099611491,52.19,76718.77,0.0,-1.0,0.0,0.0]
[1779099612498,52.19,76716.6,0.0,-1.0,0.0,0.0]
[1779099614512,52.19,76714.29,0.0,-1.0,0.0,0.0]
[1779099615519,52.19,76711.79,0.0,-1.0,0.0,0.0]
[1779099620555,52.19,76711.8,0.0,-1.0,0.0,0.0]
[1779099625590,52.19,76712.64,0.0,-1.0,0.0,0.0]
[1779099630625,52.19,76713.15,0.0,-1.0,0.0,0.0]
[1779099633646,52.19,76716.25,0.0,-1.0,0.0,0.0]
[1779099634653,52.19,76717.61,0.0,-1.0,0.0,0.0]
[1779099638683,52.19,76718.6,0.0,-1.0,0.0,0.0]
[1779099639690,52.19,76719.51,0.0,-1.0,0.0,0.0]
[1779099641705,52.19,76721.69,0.0,-1.0,0.0,0.0]
[1779099642712,52.19,76722.98,0.0,-1.0,0.0,0.0]
[1779099643719,52.19,76723.95,0.0,-1.0,0.0,0.0]
[1779099648754,52.19,76724.55,0.0,-1.0,0.0,0.0]
[1779099649764,52.19,76725.34,0.0,-1.0,0.0,0.0]
[1779099651777,52.19,76726.22,0.0,-1.0,0.0,0.0]
[1779099655805,52.19,76726.9,0.0,-1.0,0.0,0.0]
[1779099657819,52.19,76728.56,0.0,-1.0,0.0,0.0]
[1779099662854,52.19,76728.35,0.0,-1.0,0.0,0.0]
[1779099667889,52.19,76727.67,0.0,-1.0,0.0,0.0]
[1779099668896,52.19,76726.66,0.0,-1.0,0.0,0.0]
[1779099670910,52.19,76727.64,0.0,-1.0,0.0,0.0]
[1779099673931,52.19,76728.59,0.0,-1.0,0.0,0.0]
[1779099675947,52.19,76716.17,0.0,-1.0,0.0,0.0]
[1779099676954,52.19,76714.19,0.0,-1.0,0.0,0.0]
[1779099677961,52.19,76711.6,0.0,-1.0,0.0,0.0]
[1779099678968,52.19,76709.16,0.0,-1.0,0.0,0.0]
[1779099687025,52.19,76708.45,0.0,-1.0,0.0,0.0]
[1779099691286,52.19,76708.35,0.0,-1.0,0.0,0.0]
[1779099691435,52.19,76708.35,0.0,-1.0,0.0,0.0]
[1779099692060,52.19,76707.11,0.0,-1.0,0.0,0.0]
[1779099696090,52.19,76709.6,0.0,-1.0,0.0,0.0]
[1779099697097,52.19,76713.43,0.0,-1.0,0.0,0.0]
[1779099698104,52.19,76714.18,0.0,-1.0,0.0,0.0]
[1779099699111,52.19,76712.67,0.0,-1.0,0.0,0.0]
[1779099703139,52.19,76713.51,0.0,-1.0,0.0,0.0]
[1779099705154,52.19,76711.29,0.0,-1.0,0.0,0.0]
[1779099708174,52.19,76710.42,0.0,-1.0,0.0,0.0]
[1779099709181,52.19,76705.4,0.0,-1.0,0.0,0.0]
[1779099710188,52.19,76702.17,0.0,-1.0,0.0,0.0]
[1779099711195,52.19,76699.16,0.0,-1.0,0.0,0.0]
[1779099712202,52.19,76697.3,0.0,-1.0,0.0,0.0]
[1779099713209,52.19,76692.08,0.0,-1.0,0.0,0.0]
[1779099714216,52.19,76686.7,0.0,-1.0,0.0,0.0]
[1779099715223,52.19,76687.29,0.0,-1.0,0.0,0.0]
[1779099718244,52.19,76689.16,0.0,-1.0,0.0,0.0]
[1779099719251,52.19,76688.01,0.0,-1.0,0.0,0.0]
[1779099720258,52.19,76686.5,0.0,-1.0,0.0,0.0]
[1779099725293,52.19,76685.26,0.0,-1.0,0.0,0.0]
[1779099727313,52.19,76682.12,0.0,-1.0,0.0,0.0]
[1779099729327,52.19,76679.1,0.0,-1.0,0.0,0.0]
[1779099732348,52.19,76680.46,0.0,-1.0,0.0,0.0]
[1779099733355,52.19,76680.96,0.0,-1.0,0.0,0.0]
[1779099738390,52.19,76680.12,0.0,-1.0,0.0,0.0]
[1779099740404,52.19,76677.64,0.0,-1.0,0.0,0.0]
[1779099741411,52.19,76676.27,0.0,-1.0,0.0,0.0]
[1779099742418,52.19,76675.68,0.0,-1.0,0.0,0.0]
[1779099743310,52.19,76675.68,0.0,-1.0,0.0,0.0]
[1779099743451,52.19,76675.68,0.0,-1.0,0.0,0.0]
[1779099743884,52.19,76675.68,0.0,-1.0,0.0,0.0]
[1779099743985,52.19,76674.93,0.0,-1.0,0.0,0.0]
[1779099745308,52.19,76674.73,0.0,-1.0,0.0,0.0]
[1779099745409,52.19,76674.73,0.0,-1.0,0.0,0.0]
[1779099748460,52.19,76677.92,0.0,-1.0,0.0,0.0]
[1779099750474,52.19,76679.3,0.0,-1.0,0.0,0.0]
[1779099751481,52.19,76681.4,0.0,-1.0,0.0,0.0]
[1779099752488,52.19,76682.2,0.0,-1.0,0.0,0.0]
[1779099754502,52.19,76680.86,0.0,-1.0,0.0,0.0]
[1779099755509,52.19,76678.99,0.0,-1.0,0.0,0.0]
[1779099756516,52.19,76676.47,0.0,-1.0,0.0,0.0]
[1779099757523,52.19,76674.32,0.0,-1.0,0.0,0.0]
[1779099758530,52.19,76673.69,0.0,-1.0,0.0,0.0]
[1779099763565,52.19,76674.13,0.0,-1.0,0.0,0.0]
[1779099766586,52.19,76675.41,0.0,-1.0,0.0,0.0]
[1779099767593,52.19,76676.27,0.0,-1.0,0.0,0.0]
[1779099768600,52.19,76678.96,0.0,-1.0,0.0,0.0]
[1779099769607,52.19,76683.18,0.0,-1.0,0.0,0.0]
[1779099770614,52.19,76685.93,0.0,-1.0,0.0,0.0]
[1779099771621,52.19,76687.87,0.0,-1.0,0.0,0.0]
[1779099772628,52.19,76688.66,0.0,-1.0,0.0,0.0]
[1779099778670,52.19,76689.13,0.0,-1.0,0.0,0.0]
[1779099781691,52.19,76690.27,0.0,-1.0,0.0,0.0]
[1779099782698,52.19,76691.05,0.0,-1.0,0.0,0.0]
[1779099783705,52.19,76691.6,0.0,-1.0,0.0,0.0]
[1779099787733,52.19,76692.8,0.0,-1.0,0.0,0.0]
[1779099788740,52.19,76693.82,0.0,-1.0,0.0,0.0]
[1779099789747,52.19,76696.97,0.0,-1.0,0.0,0.0]
[1779099790754,52.19,76698.03,0.0,-1.0,0.0,0.0]
[1779099791761,52.19,76699.32,0.0,-1.0,0.0,0.0]
[1779099792768,52.19,76705.63,0.0,-1.0,0.0,0.0]
[1779099793775,52.19,76706.78,0.0,-1.0,0.0,0.0]
[1779099794782,52.19,76708.04,0.0,-1.0,0.0,0.0]
[1779099799817,52.19,76708.37,0.0,-1.0,0.0,0.0]
[1779099802213,52.19,76710.01,0.0,-1.0,0.0,0.0]
[1779099804852,52.19,76710.78,0.0,-1.0,0.0,0.0]
[1779099809887,52.19,76711.35,0.0,-1.0,0.0,0.0]
[1779099814922,52.19,76710.27,0.0,-1.0,0.0,0.0]
[1779099816936,52.19,76714.71,0.0,-1.0,0.0,0.0]
[1779099817943,52.19,76716.74,0.0,-1.0,0.0,0.0]
[1779099818950,52.19,76721.78,0.0,-1.0,0.0,0.0]
[1779099819957,52.19,76725.76,0.0,-1.0,0.0,0.0]
[1779099820964,52.19,76728.37,0.0,-1.0,0.0,0.0]
[1779099821971,52.19,76729.03,0.0,-1.0,0.0,0.0]
[1779099824992,52.19,76730.22,0.0,-1.0,0.0,0.0]
[1779099828018,52.19,76730.81,0.0,-1.0,0.0,0.0]
[1779099829022,52.19,76736.88,0.0,-1.0,0.0,0.0]
[1779099830029,52.19,76740.07,0.0,-1.0,0.0,0.0]
[1779099832044,52.19,76743.46,0.0,-1.0,0.0,0.0]
[1779099833051,52.19,76746.42,0.0,-1.0,0.0,0.0]
[1779099836072,52.19,76747.04,0.0,-1.0,0.0,0.0]
[1779099837079,52.19,76749.76,0.0,-1.0,0.0,0.0]
[1779099838087,52.19,76753.48,0.0,-1.0,0.0,0.0]
[1779099839094,52.19,76754.12,0.0,-1.0,0.0,0.0]
[1779099840106,52.19,76753.12,0.0,-1.0,0.0,0.0]
[1779099841114,52.19,76745.74,0.0,-1.0,0.0,0.0]
[1779099842120,52.19,76740.87,0.0,-1.0,0.0,0.0]
[1779099844134,52.19,76735.34,0.0,-1.0,0.0,0.0]
[1779099845141,52.19,76728.76,0.0,-1.0,0.0,0.0]
[1779099846148,52.19,76727.84,0.0,-1.0,0.0,0.0]
[1779099852190,52.19,76726.41,0.0,-1.0,0.0,0.0]
[1779099857225,52.19,76726.39,0.0,-1.0,0.0,0.0]
[1779099861253,52.19,76729.08,0.0,-1.0,0.0,0.0]
[1779099865281,52.19,76729.65,0.0,-1.0,0.0,0.0]
[1779099870316,52.19,76730.27,0.0,-1.0,0.0,0.0]
[1779099875352,52.19,76729.89,0.0,-1.0,0.0,0.0]
[1779099877366,52.19,76731.22,0.0,-1.0,0.0,0.0]
[1779099879381,52.19,76730.04,0.0,-1.0,0.0,0.0]
[1779099881394,52.19,76729.38,0.0,-1.0,0.0,0.0]
[1779099886429,52.19,76730.13,0.0,-1.0,0.0,0.0]
[1779099890457,52.19,76726.96,0.0,-1.0,0.0,0.0]
[1779099891464,52.19,76725.03,0.0,-1.0,0.0,0.0]
[1779099894485,52.19,76722.25,0.0,-1.0,0.0,0.0]
[1779099900527,52.19,76721.87,0.0,-1.0,0.0,0.0]
[1779099905562,52.19,76723.36,0.0,-1.0,0.0,0.0]
[1779099906569,52.19,76724.03,0.0,-1.0,0.0,0.0]
[1779099911604,52.19,76725.01,0.0,-1.0,0.0,0.0]
[1779099912611,52.19,76728.36,0.0,-1.0,0.0,0.0]
[1779099913619,52.19,76729.31,0.0,-1.0,0.0,0.0]
[1779099917646,52.19,76733.69,0.0,-1.0,0.0,0.0]
[1779099919663,52.19,76735.91,0.0,-1.0,0.0,0.0]
[1779099924698,52.19,76735.73,0.0,-1.0,0.0,0.0]
[1779099929733,52.19,76734.97,0.0,-1.0,0.0,0.0]
[1779099932754,52.19,76735.22,0.0,-1.0,0.0,0.0]
[1779099934769,52.19,76733.72,0.0,-1.0,0.0,0.0]
[1779099937790,52.19,76734.49,0.0,-1.0,0.0,0.0]
[1779099938797,52.19,76735.42,0.0,-1.0,0.0,0.0]
[1779099939804,52.19,76738.52,0.0,-1.0,0.0,0.0]
[1779099940811,52.19,76739.9,0.0,-1.0,0.0,0.0]
[1779099941818,52.19,76740.81,0.0,-1.0,0.0,0.0]
[1779099942825,52.19,76741.66,0.0,-1.0,0.0,0.0]
[1779099944839,52.19,76745.92,0.0,-1.0,0.0,0.0]
[1779099945846,52.19,76747.2,0.0,-1.0,0.0,0.0]
[1779099946853,52.19,76748.49,0.0,-1.0,0.0,0.0]
[1779099947860,52.19,76749.84,0.0,-1.0,0.0,0.0]
[1779099950881,52.19,76750.56,0.0,-1.0,0.0,0.0]
[1779099952895,52.19,76749.55,0.0,-1.0,0.0,0.0]
[1779099957930,52.19,76749.44,0.0,-1.0,0.0,0.0]
[1779099960951,52.19,76748.76,0.0,-1.0,0.0,0.0]
[1779099965986,52.19,76749.02,0.0,-1.0,0.0,0.0]
[1779099971022,52.19,76749.28,0.0,-1.0,0.0,0.0]
[1779099972028,52.19,76750.13,0.0,-1.0,0.0,0.0]
[1779099973035,52.19,76752.7,0.0,-1.0,0.0,0.0]
[1779099974042,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779099978070,52.19,76754.33,0.0,-1.0,0.0,0.0]
[1779099979077,52.19,76749.78,0.0,-1.0,0.0,0.0]
[1779099980084,52.19,76747.64,0.0,-1.0,0.0,0.0]
[1779099983105,52.19,76748.9,0.0,-1.0,0.0,0.0]
[1779099985120,52.19,76749.79,0.0,-1.0,0.0,0.0]
[1779099990155,52.19,76750.2,0.0,-1.0,0.0,0.0]
[1779099991162,52.19,76750.37,0.0,-1.0,0.0,0.0]
[1779099992169,52.19,76751.02,0.0,-1.0,0.0,0.0]
[1779099995190,52.19,76751.98,0.0,-1.0,0.0,0.0]
[1779099999218,52.19,76755.53,0.0,-1.0,0.0,0.0]
[1779100000225,52.19,76757.17,0.0,-1.0,0.0,0.0]
[1779100002239,52.19,76758.35,0.0,-1.0,0.0,0.0]
[1779100004253,52.19,76759.85,0.0,-1.0,0.0,0.0]
[1779100005260,52.19,76764.93,0.0,-1.0,0.0,0.0]
[1779100006267,52.19,76769.43,0.0,-1.0,0.0,0.0]
[1779100007274,52.19,76772.44,0.0,-1.0,0.0,0.0]
[1779100008281,52.19,76775.24,0.0,-1.0,0.0,0.0]
[1779100009288,52.19,76777.26,0.0,-1.0,0.0,0.0]
[1779100010296,52.19,76778.78,0.0,-1.0,0.0,0.0]
[1779100011302,52.19,76779.41,0.0,-1.0,0.0,0.0]
[1779100013316,52.19,76780.96,0.0,-1.0,0.0,0.0]
[1779100014323,52.19,76783.63,0.0,-1.0,0.0,0.0]
[1779100015330,52.19,76784.65,0.0,-1.0,0.0,0.0]
[1779100016337,52.19,76786.16,0.0,-1.0,0.0,0.0]
[1779100020365,52.19,76784.54,0.0,-1.0,0.0,0.0]
[1779100021372,52.19,76785.56,0.0,-1.0,0.0,0.0]
[1779100022379,52.19,76775.89,0.0,-1.0,0.0,0.0]
[1779100023386,52.19,76767.38,0.0,-1.0,0.0,0.0]
[1779100024393,52.19,76764.93,0.0,-1.0,0.0,0.0]
[1779100025400,52.19,76760.98,0.0,-1.0,0.0,0.0]
[1779100026407,52.19,76760.27,0.0,-1.0,0.0,0.0]
[1779100027414,52.19,76759.2,0.0,-1.0,0.0,0.0]
[1779100028421,52.19,76753.26,0.0,-1.0,0.0,0.0]
[1779100033456,52.19,76753.7,0.0,-1.0,0.0,0.0]
[1779100034463,52.19,76754.58,0.0,-1.0,0.0,0.0]
[1779100036477,52.19,76755.63,0.0,-1.0,0.0,0.0]
[1779100039498,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779100041513,52.19,76755.8,0.0,-1.0,0.0,0.0]
[1779100046548,52.19,76756.56,0.0,-1.0,0.0,0.0]
[1779100051583,52.19,76756.03,0.0,-1.0,0.0,0.0]
[1779100056618,52.19,76755.97,0.0,-1.0,0.0,0.0]
[1779100061653,52.19,76755.94,0.0,-1.0,0.0,0.0]
[1779100064674,52.19,76757.03,0.0,-1.0,0.0,0.0]
[1779100066689,52.19,76760.53,0.0,-1.0,0.0,0.0]
[1779100067696,52.19,76761.26,0.0,-1.0,0.0,0.0]
[1779100069710,52.19,76760.41,0.0,-1.0,0.0,0.0]
[1779100070718,52.19,76761.57,0.0,-1.0,0.0,0.0]
[1779100075753,52.19,76761.64,0.0,-1.0,0.0,0.0]
[1779100076760,52.19,76762.47,0.0,-1.0,0.0,0.0]
[1779100077767,52.19,76761.77,0.0,-1.0,0.0,0.0]
[1779100081796,52.19,76763.0,0.0,-1.0,0.0,0.0]
[1779100083810,52.19,76762.29,0.0,-1.0,0.0,0.0]
[1779100087838,52.19,76763.71,0.0,-1.0,0.0,0.0]
[1779100088845,52.19,76764.52,0.0,-1.0,0.0,0.0]
[1779100093880,52.19,76763.99,0.0,-1.0,0.0,0.0]
[1779100098916,52.19,76764.49,0.0,-1.0,0.0,0.0]
[1779100102944,52.19,76765.67,0.0,-1.0,0.0,0.0]
[1779100108986,52.19,76765.35,0.0,-1.0,0.0,0.0]
[1779100109993,52.19,76763.72,0.0,-1.0,0.0,0.0]
[1779100117049,52.19,76763.46,0.0,-1.0,0.0,0.0]
[1779100119063,52.19,76764.19,0.0,-1.0,0.0,0.0]
[1779100122084,52.19,76766.42,0.0,-1.0,0.0,0.0]
[1779100128126,52.19,76765.93,0.0,-1.0,0.0,0.0]
[1779100130140,52.19,76763.77,0.0,-1.0,0.0,0.0]
[1779100135175,52.19,76762.88,0.0,-1.0,0.0,0.0]
[1779100139205,52.19,76763.6,0.0,-1.0,0.0,0.0]
[1779100143231,52.19,76762.61,0.0,-1.0,0.0,0.0]
[1779100144238,52.19,76764.98,0.0,-1.0,0.0,0.0]
[1779100149273,52.19,76765.59,0.0,-1.0,0.0,0.0]
[1779100154308,52.19,76767.89,0.0,-1.0,0.0,0.0]
[1779100155315,52.19,76770.44,0.0,-1.0,0.0,0.0]
[1779100159203,52.19,76770.92,0.0,-1.0,0.0,0.0]
[1779100159562,52.19,76770.92,0.0,-1.0,0.0,0.0]
[1779100159713,52.19,76770.92,0.0,-1.0,0.0,0.0]
[1779100159728,52.19,76770.87,0.0,-1.0,0.0,0.0]
[1779100159809,52.19,76770.87,0.0,-1.0,0.0,0.0]
[1779100161566,52.19,76771.15,0.0,-1.0,0.0,0.0]
[1779100161740,52.19,76771.05,0.0,-1.0,0.0,0.0]
[1779100161810,52.19,76771.05,0.0,-1.0,0.0,0.0]
[1779100167399,52.19,76770.4,0.0,-1.0,0.0,0.0]
[1779100170420,52.19,76768.1,0.0,-1.0,0.0,0.0]
[1779100171427,52.19,76768.07,0.0,-1.0,0.0,0.0]
[1779100173740,52.19,76768.07,0.0,-1.0,0.0,0.0]
[1779100173809,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779100173819,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779100174057,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779100174268,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779100174308,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779100174413,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779100174558,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779100174611,52.19,76770.16,0.0,-1.0,0.0,0.0]
[1779100180490,52.19,76771.67,0.0,-1.0,0.0,0.0]
[1779100182816,52.19,76771.94,0.0,-1.0,0.0,0.0]
[1779100182924,52.19,76771.94,0.0,-1.0,0.0,0.0]
[1779100183060,52.19,76771.94,0.0,-1.0,0.0,0.0]
[1779100183251,52.19,76771.94,0.0,-1.0,0.0,0.0]
[1779100183308,52.19,76771.94,0.0,-1.0,0.0,0.0]
[1779100183394,52.19,76771.94,0.0,-1.0,0.0,0.0]
[1779100183564,52.19,76771.94,0.0,-1.0,0.0,0.0]
[1779100183590,52.19,76772.03,0.0,-1.0,0.0,0.0]
[1779100189554,52.19,76773.1,0.0,-1.0,0.0,0.0]
[1779100192033,52.19,76773.62,0.0,-1.0,0.0,0.0]
[1779100192046,52.19,76773.62,0.0,-1.0,0.0,0.0]
[1779100192058,52.19,76773.62,0.0,-1.0,0.0,0.0]
[1779100192679,52.19,76773.62,0.0,-1.0,0.0,0.0]
[1779100192732,52.19,76773.62,0.0,-1.0,0.0,0.0]
[1779100192807,52.19,76773.49,0.0,-1.0,0.0,0.0]
[1779100193581,52.19,76773.48,0.0,-1.0,0.0,0.0]
[1779100198616,52.19,76774.25,0.0,-1.0,0.0,0.0]
[1779100199623,52.19,76775.84,0.0,-1.0,0.0,0.0]
[1779100200630,52.19,76778.0,0.0,-1.0,0.0,0.0]
[1779100201753,52.19,76778.0,0.0,-1.0,0.0,0.0]
[1779100201637,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100201776,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100201808,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100202472,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100202532,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100202559,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100202644,52.19,76779.82,0.0,-1.0,0.0,0.0]
[1779100207679,52.19,76781.67,0.0,-1.0,0.0,0.0]
[1779100208686,52.19,76783.26,0.0,-1.0,0.0,0.0]
[1779100209722,52.19,76783.26,0.0,-1.0,0.0,0.0]
[1779100209760,52.19,76783.26,0.0,-1.0,0.0,0.0]
[1779100209752,52.19,76784.98,0.0,-1.0,0.0,0.0]
[1779100209810,52.19,76784.98,0.0,-1.0,0.0,0.0]
[1779100210416,52.19,76784.98,0.0,-1.0,0.0,0.0]
[1779100210533,52.19,76784.98,0.0,-1.0,0.0,0.0]
[1779100210560,52.19,76784.98,0.0,-1.0,0.0,0.0]
[1779100210700,52.19,76785.15,0.0,-1.0,0.0,0.0]
[1779100211707,52.19,76787.67,0.0,-1.0,0.0,0.0]
[1779100212715,52.19,76789.94,0.0,-1.0,0.0,0.0]
[1779100213721,52.19,76793.9,0.0,-1.0,0.0,0.0]
[1779100213892,52.19,76793.9,0.0,-1.0,0.0,0.0]
[1779100213954,52.19,76793.9,0.0,-1.0,0.0,0.0]
[1779100214062,52.19,76793.9,0.0,-1.0,0.0,0.0]
[1779100214707,52.19,76793.9,0.0,-1.0,0.0,0.0]
[1779100214728,52.19,76793.44,0.0,-1.0,0.0,0.0]
[1779100214808,52.19,76793.44,0.0,-1.0,0.0,0.0]
[1779100214823,52.19,76793.44,0.0,-1.0,0.0,0.0]
[1779100215057,52.19,76793.44,0.0,-1.0,0.0,0.0]
[1779100215735,52.19,76794.96,0.0,-1.0,0.0,0.0]
[1779100218756,52.19,76802.47,0.0,-1.0,0.0,0.0]
[1779100219763,52.19,76804.97,0.0,-1.0,0.0,0.0]
[1779100220401,52.19,76804.97,0.0,-1.0,0.0,0.0]
[1779100220465,52.19,76804.97,0.0,-1.0,0.0,0.0]
[1779100220567,52.19,76804.97,0.0,-1.0,0.0,0.0]
[1779100221500,52.19,76805.15,0.0,-1.0,0.0,0.0]
[1779100221558,52.19,76805.15,0.0,-1.0,0.0,0.0]
[1779100221617,52.19,76805.15,0.0,-1.0,0.0,0.0]
[1779100221777,52.19,76805.09,0.0,-1.0,0.0,0.0]
[1779100221809,52.19,76805.09,0.0,-1.0,0.0,0.0]
[1779100225699,52.19,76805.64,0.0,-1.0,0.0,0.0]
[1779100225792,52.19,76808.16,0.0,-1.0,0.0,0.0]
[1779100225813,52.19,76808.16,0.0,-1.0,0.0,0.0]
[1779100225829,52.19,76808.16,0.0,-1.0,0.0,0.0]
[1779100226057,52.19,76808.16,0.0,-1.0,0.0,0.0]
[1779100227757,52.19,76809.57,0.0,-1.0,0.0,0.0]
[1779100227808,52.19,76810.57,0.0,-1.0,0.0,0.0]
[1779100227887,52.19,76810.57,0.0,-1.0,0.0,0.0]
[1779100228057,52.19,76810.57,0.0,-1.0,0.0,0.0]
[1779100228158,52.19,76811.31,0.0,-1.0,0.0,0.0]
[1779100231185,52.19,76811.58,0.0,-1.0,0.0,0.0]
[1779100231201,52.19,76811.58,0.0,-1.0,0.0,0.0]
[1779100231308,52.19,76811.58,0.0,-1.0,0.0,0.0]
[1779100231342,52.19,76812.33,0.0,-1.0,0.0,0.0]
[1779100232371,52.19,76812.33,0.0,-1.0,0.0,0.0]
[1779100232495,52.19,76812.33,0.0,-1.0,0.0,0.0]
[1779100232558,52.19,76812.33,0.0,-1.0,0.0,0.0]
[1779100232589,52.19,76813.42,0.0,-1.0,0.0,0.0]
[1779100234868,52.19,76811.26,0.0,-1.0,0.0,0.0]
[1779100236161,52.19,76811.26,0.0,-1.0,0.0,0.0]
[1779100236295,52.19,76811.26,0.0,-1.0,0.0,0.0]
[1779100236307,52.19,76811.26,0.0,-1.0,0.0,0.0]
[1779100236384,52.19,76807.93,0.0,-1.0,0.0,0.0]
[1779100236882,52.19,76815.11,0.0,-1.0,0.0,0.0]
[1779100237996,52.19,76815.11,0.0,-1.0,0.0,0.0]
[1779100238056,52.19,76815.11,0.0,-1.0,0.0,0.0]
[1779100238309,52.19,76815.11,0.0,-1.0,0.0,0.0]
[1779100238757,52.19,76815.11,0.0,-1.0,0.0,0.0]
[1779100238782,52.19,76815.11,0.0,-1.0,0.0,0.0]
[1779100238352,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779100238896,52.19,76807.36,0.0,-1.0,0.0,0.0]
[1779100243859,52.19,76807.98,0.0,-1.0,0.0,0.0]
[1779100243949,52.19,76807.98,0.0,-1.0,0.0,0.0]
[1779100244058,52.19,76807.98,0.0,-1.0,0.0,0.0]
[1779100244159,52.19,76807.14,0.0,-1.0,0.0,0.0]
[1779100250083,52.19,76807.98,0.0,-1.0,0.0,0.0]
[1779100250179,52.19,76807.98,0.0,-1.0,0.0,0.0]
[1779100250308,52.19,76807.98,0.0,-1.0,0.0,0.0]
[1779100255796,52.19,76807.37,0.0,-1.0,0.0,0.0]
[1779100255807,52.19,76807.37,0.0,-1.0,0.0,0.0]
[1779100255919,52.19,76807.82,0.0,-1.0,0.0,0.0]
[1779100256058,52.19,76807.82,0.0,-1.0,0.0,0.0]
[1779100256159,52.19,76807.5,0.0,-1.0,0.0,0.0]
[1779100262057,52.19,76807.69,0.0,-1.0,0.0,0.0]
[1779100267092,52.19,76809.91,0.0,-1.0,0.0,0.0]
[1779100268099,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779100269800,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779100269810,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779100270059,52.19,76811.7,0.0,-1.0,0.0,0.0]
[1779100270147,52.19,76811.7,0.0,-1.0,0.0,0.0]
[1779100270312,52.19,76811.7,0.0,-1.0,0.0,0.0]
[1779100270558,52.19,76811.7,0.0,-1.0,0.0,0.0]
[1779100270655,52.19,76811.73,0.0,-1.0,0.0,0.0]
[1779100276157,52.19,76812.34,0.0,-1.0,0.0,0.0]
[1779100278668,52.19,76812.34,0.0,-1.0,0.0,0.0]
[1779100278795,52.19,76812.34,0.0,-1.0,0.0,0.0]
[1779100278810,52.19,76812.34,0.0,-1.0,0.0,0.0]
[1779100278875,52.19,76812.56,0.0,-1.0,0.0,0.0]
[1779100279225,52.19,76812.56,0.0,-1.0,0.0,0.0]
[1779100279309,52.19,76812.56,0.0,-1.0,0.0,0.0]
[1779100279327,52.19,76812.56,0.0,-1.0,0.0,0.0]
[1779100279559,52.19,76812.56,0.0,-1.0,0.0,0.0]
[1779100279637,52.19,76813.4,0.0,-1.0,0.0,0.0]
[1779100281560,52.19,76813.59,0.0,-1.0,0.0,0.0]
[1779100281708,52.19,76813.59,0.0,-1.0,0.0,0.0]
[1779100283569,52.19,76814.08,0.0,-1.0,0.0,0.0]
[1779100283705,52.19,76814.08,0.0,-1.0,0.0,0.0]
[1779100286228,52.19,76806.22,0.0,-1.0,0.0,0.0]
[1779100287562,52.19,76806.22,0.0,-1.0,0.0,0.0]
[1779100287667,52.19,76806.22,0.0,-1.0,0.0,0.0]
[1779100287734,52.19,76800.2,0.0,-1.0,0.0,0.0]
[1779100288123,52.19,76800.2,0.0,-1.0,0.0,0.0]
[1779100288139,52.19,76800.2,0.0,-1.0,0.0,0.0]
[1779100288310,52.19,76800.2,0.0,-1.0,0.0,0.0]
[1779100288352,52.19,76801.34,0.0,-1.0,0.0,0.0]
[1779100290256,52.19,76792.32,0.0,-1.0,0.0,0.0]
[1779100291559,52.19,76792.32,0.0,-1.0,0.0,0.0]
[1779100291700,52.19,76792.32,0.0,-1.0,0.0,0.0]
[1779100291784,52.19,76786.58,0.0,-1.0,0.0,0.0]
[1779100292339,52.19,76786.58,0.0,-1.0,0.0,0.0]
[1779100292447,52.19,76786.58,0.0,-1.0,0.0,0.0]
[1779100292559,52.19,76786.58,0.0,-1.0,0.0,0.0]
[1779100292597,52.19,76786.84,0.0,-1.0,0.0,0.0]
[1779100294284,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295237,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295308,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295310,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295632,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295810,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295733,52.19,76804.27,0.0,-1.0,0.0,0.0]
[1779100296072,52.19,76804.27,0.0,-1.0,0.0,0.0]
[1779100296298,52.19,76804.06,0.0,-1.0,0.0,0.0]
[1779100297562,52.19,76804.06,0.0,-1.0,0.0,0.0]
[1779100297707,52.19,76804.06,0.0,-1.0,0.0,0.0]
[1779100297799,52.19,76803.73,0.0,-1.0,0.0,0.0]
[1779100299566,52.19,76804.21,0.0,-1.0,0.0,0.0]
[1779100299695,52.19,76804.21,0.0,-1.0,0.0,0.0]
[1779100302346,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303235,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303307,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303310,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303664,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303716,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303808,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303767,52.19,76792.24,0.0,-1.0,0.0,0.0]
[1779100305561,52.19,76792.81,0.0,-1.0,0.0,0.0]
[1779100305636,52.19,76792.81,0.0,-1.0,0.0,0.0]
[1779100311409,52.19,76800.79,0.0,-1.0,0.0,0.0]
[1779100312416,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100312933,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100312997,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313059,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313452,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313562,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313574,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313808,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313869,52.19,76805.08,0.0,-1.0,0.0,0.0]
[1779100319465,52.19,76805.61,0.0,-1.0,0.0,0.0]
[1779100321479,52.19,76803.61,0.0,-1.0,0.0,0.0]
[1779100322486,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100322984,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100323057,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100323308,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100323395,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100323463,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100323578,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100323648,52.19,76801.69,0.0,-1.0,0.0,0.0]
[1779100324500,52.19,76809.63,0.0,-1.0,0.0,0.0]
[1779100325507,52.19,76814.1,0.0,-1.0,0.0,0.0]
[1779100328941,52.19,76815.29,0.0,-1.0,0.0,0.0]
[1779100328953,52.19,76815.29,0.0,-1.0,0.0,0.0]
[1779100329058,52.19,76815.29,0.0,-1.0,0.0,0.0]
[1779100329535,52.19,76815.73,0.0,-1.0,0.0,0.0]
[1779100333776,52.19,76815.06,0.0,-1.0,0.0,0.0]
[1779100333807,52.19,76815.06,0.0,-1.0,0.0,0.0]
[1779100333845,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100333926,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100334057,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100334125,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100334199,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100334308,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100335577,52.19,76812.24,0.0,-1.0,0.0,0.0]
[1779100336584,52.19,76810.24,0.0,-1.0,0.0,0.0]
[1779100337634,52.19,76810.24,0.0,-1.0,0.0,0.0]
[1779100337648,52.19,76810.24,0.0,-1.0,0.0,0.0]
[1779100337794,52.19,76810.24,0.0,-1.0,0.0,0.0]
[1779100337807,52.19,76810.24,0.0,-1.0,0.0,0.0]
[1779100337840,52.19,76809.03,0.0,-1.0,0.0,0.0]
[1779100337927,52.19,76809.03,0.0,-1.0,0.0,0.0]
[1779100338059,52.19,76809.03,0.0,-1.0,0.0,0.0]
[1779100338173,52.19,76809.03,0.0,-1.0,0.0,0.0]
[1779100338598,52.19,76807.77,0.0,-1.0,0.0,0.0]
[1779100341559,52.19,76808.55,0.0,-1.0,0.0,0.0]
[1779100341686,52.19,76808.55,0.0,-1.0,0.0,0.0]
[1779100341774,52.19,76808.45,0.0,-1.0,0.0,0.0]
[1779100343562,52.19,76808.43,0.0,-1.0,0.0,0.0]
[1779100343696,52.19,76808.43,0.0,-1.0,0.0,0.0]
[1779100343792,52.19,76808.37,0.0,-1.0,0.0,0.0]
[1779100347559,52.19,76809.18,0.0,-1.0,0.0,0.0]
[1779100347717,52.19,76809.18,0.0,-1.0,0.0,0.0]
[1779100347814,52.19,76808.44,0.0,-1.0,0.0,0.0]
[1779100349559,52.19,76808.47,0.0,-1.0,0.0,0.0]
[1779100349758,52.19,76808.47,0.0,-1.0,0.0,0.0]
[1779100349768,52.19,76808.64,0.0,-1.0,0.0,0.0]
[1779100353563,52.19,76807.14,0.0,-1.0,0.0,0.0]
[1779100353679,52.19,76807.14,0.0,-1.0,0.0,0.0]
[1779100353704,52.19,76806.08,0.0,-1.0,0.0,0.0]
[1779100356725,52.19,76807.49,0.0,-1.0,0.0,0.0]
[1779100357557,52.19,76807.49,0.0,-1.0,0.0,0.0]
[1779100357706,52.19,76807.49,0.0,-1.0,0.0,0.0]
[1779100357732,52.19,76807.42,0.0,-1.0,0.0,0.0]
[1779100359559,52.19,76808.22,0.0,-1.0,0.0,0.0]
[1779100359684,52.19,76808.22,0.0,-1.0,0.0,0.0]
[1779100359746,52.19,76808.08,0.0,-1.0,0.0,0.0]
[1779100363558,52.19,76807.54,0.0,-1.0,0.0,0.0]
[1779100363634,52.19,76807.54,0.0,-1.0,0.0,0.0]
[1779100363774,52.19,76806.89,0.0,-1.0,0.0,0.0]
[1779100365559,52.19,76806.7,0.0,-1.0,0.0,0.0]
[1779100365683,52.19,76806.7,0.0,-1.0,0.0,0.0]
[1779100365794,52.19,76806.73,0.0,-1.0,0.0,0.0]
[1779100367571,52.19,76807.08,0.0,-1.0,0.0,0.0]
[1779100367743,52.19,76807.08,0.0,-1.0,0.0,0.0]
[1779100367808,52.19,76805.88,0.0,-1.0,0.0,0.0]
[1779100371559,52.19,76805.37,0.0,-1.0,0.0,0.0]
[1779100371765,52.19,76805.37,0.0,-1.0,0.0,0.0]
[1779100371836,52.19,76805.13,0.0,-1.0,0.0,0.0]
[1779100375558,52.19,76805.8,0.0,-1.0,0.0,0.0]
[1779100375687,52.19,76805.8,0.0,-1.0,0.0,0.0]
[1779100375864,52.19,76805.96,0.0,-1.0,0.0,0.0]
[1779100377559,52.19,76805.96,0.0,-1.0,0.0,0.0]
[1779100377747,52.19,76805.96,0.0,-1.0,0.0,0.0]
[1779100377878,52.19,76805.9,0.0,-1.0,0.0,0.0]
[1779100381559,52.19,76805.92,0.0,-1.0,0.0,0.0]
[1779100381750,52.19,76805.92,0.0,-1.0,0.0,0.0]
[1779100381906,52.19,76805.59,0.0,-1.0,0.0,0.0]
[1779100382519,52.19,76805.59,0.0,-1.0,0.0,0.0]
[1779100382558,52.19,76805.59,0.0,-1.0,0.0,0.0]
[1779100382714,52.19,76805.59,0.0,-1.0,0.0,0.0]
[1779100382913,52.19,76802.09,0.0,-1.0,0.0,0.0]
[1779100383425,52.19,76802.09,0.0,-1.0,0.0,0.0]
[1779100383560,52.19,76802.09,0.0,-1.0,0.0,0.0]
[1779100383920,52.19,76797.82,0.0,-1.0,0.0,0.0]
[1779100385557,52.19,76797.08,0.0,-1.0,0.0,0.0]
[1779100385634,52.19,76797.08,0.0,-1.0,0.0,0.0]
[1779100387559,52.19,76796.79,0.0,-1.0,0.0,0.0]
[1779100387571,52.19,76796.79,0.0,-1.0,0.0,0.0]
[1779100387780,52.19,76796.79,0.0,-1.0,0.0,0.0]
[1779100387948,52.19,76796.75,0.0,-1.0,0.0,0.0]
[1779100391558,52.19,76797.05,0.0,-1.0,0.0,0.0]
[1779100391765,52.19,76797.05,0.0,-1.0,0.0,0.0]
[1779100391861,52.19,76797.17,0.0,-1.0,0.0,0.0]
[1779100395559,52.19,76796.96,0.0,-1.0,0.0,0.0]
[1779100395750,52.19,76796.96,0.0,-1.0,0.0,0.0]
[1779100395841,52.19,76796.85,0.0,-1.0,0.0,0.0]
[1779100397563,52.19,76796.85,0.0,-1.0,0.0,0.0]
[1779100397713,52.19,76796.85,0.0,-1.0,0.0,0.0]
[1779100397812,52.19,76796.82,0.0,-1.0,0.0,0.0]
[1779100401562,52.19,76796.93,0.0,-1.0,0.0,0.0]
[1779100401586,52.19,76796.93,0.0,-1.0,0.0,0.0]
[1779100401663,52.19,76796.67,0.0,-1.0,0.0,0.0]
[1779100404740,52.19,76796.77,0.0,-1.0,0.0,0.0]
[1779100404808,52.19,76796.77,0.0,-1.0,0.0,0.0]
[1779100404931,52.19,76796.77,0.0,-1.0,0.0,0.0]
[1779100404835,52.19,76796.77,0.0,-1.0,0.0,0.0]
[1779100405067,52.19,76794.46,0.0,-1.0,0.0,0.0]
[1779100406185,52.19,76790.46,0.0,-1.0,0.0,0.0]
[1779100407562,52.19,76790.46,0.0,-1.0,0.0,0.0]
[1779100407757,52.19,76790.46,0.0,-1.0,0.0,0.0]
[1779100407855,52.19,76790.41,0.0,-1.0,0.0,0.0]
[1779100411562,52.19,76790.13,0.0,-1.0,0.0,0.0]
[1779100411679,52.19,76790.13,0.0,-1.0,0.0,0.0]
[1779100411777,52.19,76790.41,0.0,-1.0,0.0,0.0]
[1779100413123,52.19,76789.63,0.0,-1.0,0.0,0.0]
[1779100415569,52.19,76789.61,0.0,-1.0,0.0,0.0]
[1779100415713,52.19,76789.61,0.0,-1.0,0.0,0.0]
[1779100415809,52.19,76789.46,0.0,-1.0,0.0,0.0]
[1779100416144,52.19,76787.27,0.0,-1.0,0.0,0.0]
[1779100421315,52.19,76787.11,0.0,-1.0,0.0,0.0]
[1779100421464,52.19,76785.89,0.0,-1.0,0.0,0.0]
[1779100427222,52.19,76785.82,0.0,-1.0,0.0,0.0]
[1779100428228,52.19,76787.66,0.0,-1.0,0.0,0.0]
[1779100429235,52.19,76792.94,0.0,-1.0,0.0,0.0]
[1779100430242,52.19,76797.8,0.0,-1.0,0.0,0.0]
[1779100431251,52.19,76797.12,0.0,-1.0,0.0,0.0]
[1779100432259,52.19,76799.91,0.0,-1.0,0.0,0.0]
[1779100433266,52.19,76802.06,0.0,-1.0,0.0,0.0]
[1779100434273,52.19,76800.62,0.0,-1.0,0.0,0.0]
[1779100440432,52.19,76800.54,0.0,-1.0,0.0,0.0]
[1779100445467,52.19,76801.1,0.0,-1.0,0.0,0.0]
[1779100446474,52.19,76801.83,0.0,-1.0,0.0,0.0]
[1779100451509,52.19,76801.36,0.0,-1.0,0.0,0.0]
[1779100456544,52.19,76801.26,0.0,-1.0,0.0,0.0]
[1779100460572,52.19,76801.97,0.0,-1.0,0.0,0.0]
[1779100462587,52.19,76801.22,0.0,-1.0,0.0,0.0]
[1779100467621,52.19,76801.92,0.0,-1.0,0.0,0.0]
[1779100470642,52.19,76801.11,0.0,-1.0,0.0,0.0]
[1779100471659,52.19,76791.97,0.0,-1.0,0.0,0.0]
[1779100472661,52.19,76783.47,0.0,-1.0,0.0,0.0]
[1779100473668,52.19,76779.02,0.0,-1.0,0.0,0.0]
[1779100474675,52.19,76781.12,0.0,-1.0,0.0,0.0]
[1779100475682,52.19,76782.08,0.0,-1.0,0.0,0.0]
[1779100476689,52.19,76783.29,0.0,-1.0,0.0,0.0]
[1779100478703,52.19,76784.75,0.0,-1.0,0.0,0.0]
[1779100480717,52.19,76788.27,0.0,-1.0,0.0,0.0]
[1779100482731,52.19,76789.35,0.0,-1.0,0.0,0.0]
[1779100483738,52.19,76787.09,0.0,-1.0,0.0,0.0]
[1779100488773,52.19,76787.1,0.0,-1.0,0.0,0.0]
[1779100491794,52.19,76786.44,0.0,-1.0,0.0,0.0]
[1779100492801,52.19,76780.95,0.0,-1.0,0.0,0.0]
[1779100493808,52.19,76775.94,0.0,-1.0,0.0,0.0]
[1779100494816,52.19,76773.12,0.0,-1.0,0.0,0.0]
[1779100499850,52.19,76773.37,0.0,-1.0,0.0,0.0]
[1779100500857,52.19,76770.06,0.0,-1.0,0.0,0.0]
[1779100501864,52.19,76764.25,0.0,-1.0,0.0,0.0]
[1779100502871,52.19,76761.91,0.0,-1.0,0.0,0.0]
[1779100503878,52.19,76765.89,0.0,-1.0,0.0,0.0]
[1779100504885,52.19,76767.63,0.0,-1.0,0.0,0.0]
[1779100507906,52.19,76768.26,0.0,-1.0,0.0,0.0]
[1779100509920,52.19,76770.73,0.0,-1.0,0.0,0.0]
[1779100511934,52.19,76768.74,0.0,-1.0,0.0,0.0]
[1779100512941,52.19,76767.21,0.0,-1.0,0.0,0.0]
[1779100513948,52.19,76767.89,0.0,-1.0,0.0,0.0]
[1779100519990,52.19,76769.53,0.0,-1.0,0.0,0.0]
[1779100520997,52.19,76771.25,0.0,-1.0,0.0,0.0]
[1779100523011,52.19,76770.44,0.0,-1.0,0.0,0.0]
[1779100527039,52.19,76771.11,0.0,-1.0,0.0,0.0]
[1779100532074,52.19,76770.98,0.0,-1.0,0.0,0.0]
[1779100533081,52.19,76770.12,0.0,-1.0,0.0,0.0]
[1779100534088,52.19,76765.52,0.0,-1.0,0.0,0.0]
[1779100535096,52.19,76763.85,0.0,-1.0,0.0,0.0]
[1779100540131,52.19,76763.74,0.0,-1.0,0.0,0.0]
[1779100543152,52.19,76761.94,0.0,-1.0,0.0,0.0]
[1779100544164,52.19,76753.53,0.0,-1.0,0.0,0.0]
[1779100545168,52.19,76744.45,0.0,-1.0,0.0,0.0]
[1779100546175,52.19,76744.13,0.0,-1.0,0.0,0.0]
[1779100547182,52.19,76742.39,0.0,-1.0,0.0,0.0]
[1779100550203,52.19,76737.9,0.0,-1.0,0.0,0.0]
[1779100551210,52.19,76734.08,0.0,-1.0,0.0,0.0]
[1779100555238,52.19,76734.78,0.0,-1.0,0.0,0.0]
[1779100557252,52.19,76732.67,0.0,-1.0,0.0,0.0]
[1779100560273,52.19,76729.83,0.0,-1.0,0.0,0.0]
[1779100561863,52.19,76728.68,0.0,-1.0,0.0,0.0]
[1779100562287,52.19,76727.36,0.0,-1.0,0.0,0.0]
[1779100563294,52.19,76728.37,0.0,-1.0,0.0,0.0]
[1779100566315,52.19,76727.77,0.0,-1.0,0.0,0.0]
[1779100570343,52.19,76727.07,0.0,-1.0,0.0,0.0]
[1779100571350,52.19,76733.82,0.0,-1.0,0.0,0.0]
[1779100572357,52.19,76737.35,0.0,-1.0,0.0,0.0]
[1779100573364,52.19,76741.59,0.0,-1.0,0.0,0.0]
[1779100574371,52.19,76742.2,0.0,-1.0,0.0,0.0]
[1779100580415,52.19,76742.56,0.0,-1.0,0.0,0.0]
[1779100583436,52.19,76751.86,0.0,-1.0,0.0,0.0]
[1779100584443,52.19,76756.94,0.0,-1.0,0.0,0.0]
[1779100585450,52.19,76758.4,0.0,-1.0,0.0,0.0]
[1779100591492,52.19,76758.63,0.0,-1.0,0.0,0.0]
[1779100592499,52.19,76756.29,0.0,-1.0,0.0,0.0]
[1779100593506,52.19,76754.66,0.0,-1.0,0.0,0.0]
[1779100595520,52.19,76752.7,0.0,-1.0,0.0,0.0]
[1779100596527,52.19,76751.92,0.0,-1.0,0.0,0.0]
[1779100599548,52.19,76753.15,0.0,-1.0,0.0,0.0]
[1779100603561,52.19,76753.18,0.0,-1.0,0.0,0.0]
[1779100603701,52.19,76753.18,0.0,-1.0,0.0,0.0]
[1779100609618,52.19,76753.43,0.0,-1.0,0.0,0.0]
[1779100612639,52.19,76754.3,0.0,-1.0,0.0,0.0]
[1779100613646,52.19,76755.28,0.0,-1.0,0.0,0.0]
[1779100615661,52.19,76756.3,0.0,-1.0,0.0,0.0]
[1779100620696,52.19,76756.29,0.0,-1.0,0.0,0.0]
[1779100624725,52.19,76754.94,0.0,-1.0,0.0,0.0]
[1779100625801,52.19,76754.17,0.0,-1.0,0.0,0.0]
[1779100627815,52.19,76753.49,0.0,-1.0,0.0,0.0]
[1779100629829,52.19,76754.19,0.0,-1.0,0.0,0.0]
[1779100634864,52.19,76754.3,0.0,-1.0,0.0,0.0]
[1779100638892,52.19,76758.27,0.0,-1.0,0.0,0.0]
[1779100639900,52.19,76765.67,0.0,-1.0,0.0,0.0]
[1779100640906,52.19,76766.96,0.0,-1.0,0.0,0.0]
[1779100645941,52.19,76771.71,0.0,-1.0,0.0,0.0]
[1779100646948,52.19,76777.97,0.0,-1.0,0.0,0.0]
[1779100647955,52.19,76779.48,0.0,-1.0,0.0,0.0]
[1779100651983,52.19,76780.14,0.0,-1.0,0.0,0.0]
[1779100653997,52.19,76781.7,0.0,-1.0,0.0,0.0]
[1779100657019,52.19,76782.38,0.0,-1.0,0.0,0.0]
[1779100662054,52.19,76783.27,0.0,-1.0,0.0,0.0]
[1779100663061,52.19,76784.31,0.0,-1.0,0.0,0.0]
[1779100665075,52.19,76782.9,0.0,-1.0,0.0,0.0]
[1779100666082,52.19,76783.53,0.0,-1.0,0.0,0.0]
[1779100671117,52.19,76783.52,0.0,-1.0,0.0,0.0]
[1779100673131,52.19,76782.64,0.0,-1.0,0.0,0.0]
[1779100674138,52.19,76779.12,0.0,-1.0,0.0,0.0]
[1779100675145,52.19,76776.23,0.0,-1.0,0.0,0.0]
[1779100679173,52.19,76777.59,0.0,-1.0,0.0,0.0]
[1779100680180,52.19,76778.24,0.0,-1.0,0.0,0.0]
[1779100682194,52.19,76779.29,0.0,-1.0,0.0,0.0]
[1779100684208,52.19,76778.61,0.0,-1.0,0.0,0.0]
[1779100689243,52.19,76779.71,0.0,-1.0,0.0,0.0]
[1779100690250,52.19,76782.07,0.0,-1.0,0.0,0.0]
[1779100691257,52.19,76784.38,0.0,-1.0,0.0,0.0]
[1779100696292,52.19,76784.36,0.0,-1.0,0.0,0.0]
[1779100701327,52.19,76785.63,0.0,-1.0,0.0,0.0]
[1779100702498,52.19,76787.24,0.0,-1.0,0.0,0.0]
[1779100708376,52.19,76788.2,0.0,-1.0,0.0,0.0]
[1779100709383,52.19,76789.32,0.0,-1.0,0.0,0.0]
[1779100710390,52.19,76789.95,0.0,-1.0,0.0,0.0]
[1779100713411,52.19,76790.44,0.0,-1.0,0.0,0.0]
[1779100718446,52.19,76789.92,0.0,-1.0,0.0,0.0]
[1779100720461,52.19,76794.43,0.0,-1.0,0.0,0.0]
[1779100721467,52.19,76796.91,0.0,-1.0,0.0,0.0]
[1779100722474,52.19,76798.57,0.0,-1.0,0.0,0.0]
[1779100726503,52.19,76797.76,0.0,-1.0,0.0,0.0]
[1779100729524,52.19,76798.97,0.0,-1.0,0.0,0.0]
[1779100730531,52.19,76799.81,0.0,-1.0,0.0,0.0]
[1779100731563,52.19,76799.81,0.0,-1.0,0.0,0.0]
[1779100731684,52.19,76799.81,0.0,-1.0,0.0,0.0]
[1779100731772,52.19,76799.07,0.0,-1.0,0.0,0.0]
[1779100732545,52.19,76798.29,0.0,-1.0,0.0,0.0]
[1779100733552,52.19,76797.22,0.0,-1.0,0.0,0.0]
[1779100735567,52.19,76796.51,0.0,-1.0,0.0,0.0]
[1779100736574,52.19,76795.16,0.0,-1.0,0.0,0.0]
[1779100737581,52.19,76794.42,0.0,-1.0,0.0,0.0]
[1779100739595,52.19,76793.77,0.0,-1.0,0.0,0.0]
[1779100742616,52.19,76794.47,0.0,-1.0,0.0,0.0]
[1779100747651,52.19,76794.64,0.0,-1.0,0.0,0.0]
[1779100753693,52.19,76795.19,0.0,-1.0,0.0,0.0]
[1779100754700,52.19,76794.54,0.0,-1.0,0.0,0.0]
[1779100759735,52.19,76795.62,0.0,-1.0,0.0,0.0]
[1779100761749,52.19,76795.02,0.0,-1.0,0.0,0.0]
[1779100764770,52.19,76794.39,0.0,-1.0,0.0,0.0]
[1779100767791,52.19,76788.85,0.0,-1.0,0.0,0.0]
[1779100768798,52.19,76784.69,0.0,-1.0,0.0,0.0]
[1779100769805,52.19,76781.11,0.0,-1.0,0.0,0.0]
[1779100771819,52.19,76781.15,0.0,-1.0,0.0,0.0]
[1779100772826,52.19,76781.98,0.0,-1.0,0.0,0.0]
[1779100775847,52.19,76784.85,0.0,-1.0,0.0,0.0]
[1779100776854,52.19,76786.22,0.0,-1.0,0.0,0.0]
[1779100777861,52.19,76787.29,0.0,-1.0,0.0,0.0]
[1779100780882,52.19,76787.98,0.0,-1.0,0.0,0.0]
[1779100782896,52.19,76785.8,0.0,-1.0,0.0,0.0]
[1779100787931,52.19,76786.2,0.0,-1.0,0.0,0.0]
[1779100793973,52.19,76786.1,0.0,-1.0,0.0,0.0]
[1779100798001,52.19,76783.79,0.0,-1.0,0.0,0.0]
[1779100799008,52.19,76782.25,0.0,-1.0,0.0,0.0]
[1779100804043,52.19,76781.96,0.0,-1.0,0.0,0.0]
[1779100809129,52.19,76782.51,0.0,-1.0,0.0,0.0]
[1779100810136,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779100815171,52.19,76781.57,0.0,-1.0,0.0,0.0]
[1779100821213,52.19,76783.51,0.0,-1.0,0.0,0.0]
[1779100822220,52.19,76784.52,0.0,-1.0,0.0,0.0]
[1779100825241,52.19,76786.51,0.0,-1.0,0.0,0.0]
[1779100826248,52.19,76792.78,0.0,-1.0,0.0,0.0]
[1779100827255,52.19,76796.8,0.0,-1.0,0.0,0.0]
[1779100828264,52.19,76797.6,0.0,-1.0,0.0,0.0]
[1779100831283,52.19,76798.04,0.0,-1.0,0.0,0.0]
[1779100836318,52.19,76797.86,0.0,-1.0,0.0,0.0]
[1779100841353,52.19,76798.32,0.0,-1.0,0.0,0.0]
[1779100846388,52.19,76798.31,0.0,-1.0,0.0,0.0]
[1779100850416,52.19,76797.6,0.0,-1.0,0.0,0.0]
[1779100855451,52.19,76797.08,0.0,-1.0,0.0,0.0]
[1779100860488,52.19,76796.9,0.0,-1.0,0.0,0.0]
[1779100862502,52.19,76798.31,0.0,-1.0,0.0,0.0]
[1779100863509,52.19,76799.65,0.0,-1.0,0.0,0.0]
[1779100865523,52.19,76803.83,0.0,-1.0,0.0,0.0]
[1779100866530,52.19,76806.97,0.0,-1.0,0.0,0.0]
[1779100872572,52.19,76807.94,0.0,-1.0,0.0,0.0]
[1779100878614,52.19,76807.51,0.0,-1.0,0.0,0.0]
[1779100884656,52.19,76807.48,0.0,-1.0,0.0,0.0]
[1779100885663,52.19,76809.46,0.0,-1.0,0.0,0.0]
[1779100887677,52.19,76808.83,0.0,-1.0,0.0,0.0]
[1779100894726,52.19,76806.53,0.0,-1.0,0.0,0.0]
[1779100895733,52.19,76805.65,0.0,-1.0,0.0,0.0]
[1779100896740,52.19,76803.34,0.0,-1.0,0.0,0.0]
[1779100897747,52.19,76801.58,0.0,-1.0,0.0,0.0]
[1779100902782,52.19,76801.3,0.0,-1.0,0.0,0.0]
[1779100903789,52.19,76800.37,0.0,-1.0,0.0,0.0]
[1779100905803,52.19,76799.58,0.0,-1.0,0.0,0.0]
[1779100906810,52.19,76798.96,0.0,-1.0,0.0,0.0]
[1779100907817,52.19,76798.29,0.0,-1.0,0.0,0.0]
[1779100912852,52.19,76798.58,0.0,-1.0,0.0,0.0]
[1779100914866,52.19,76800.8,0.0,-1.0,0.0,0.0]
[1779100915873,52.19,76802.9,0.0,-1.0,0.0,0.0]
[1779100921915,52.19,76802.75,0.0,-1.0,0.0,0.0]
[1779100926930,52.19,76802.37,0.0,-1.0,0.0,0.0]
[1779100926957,52.19,76786.19,0.0,-1.0,0.0,0.0]
[1779100927963,52.19,76767.75,0.0,-1.0,0.0,0.0]
[1779100928970,52.19,76765.13,0.0,-1.0,0.0,0.0]
[1779100930218,52.19,76765.13,0.0,-1.0,0.0,0.0]
[1779100930236,52.19,76764.95,0.0,-1.0,0.0,0.0]
[1779100932047,52.19,76765.93,0.0,-1.0,0.0,0.0]
[1779100938034,52.19,76765.42,0.0,-1.0,0.0,0.0]
[1779100939041,52.19,76766.27,0.0,-1.0,0.0,0.0]
[1779100940048,52.19,76765.26,0.0,-1.0,0.0,0.0]
[1779100941055,52.19,76766.12,0.0,-1.0,0.0,0.0]
[1779100945084,52.19,76765.45,0.0,-1.0,0.0,0.0]
[1779100949111,52.19,76764.61,0.0,-1.0,0.0,0.0]
[1779100950118,52.19,76763.86,0.0,-1.0,0.0,0.0]
[1779100951125,52.19,76764.69,0.0,-1.0,0.0,0.0]
[1779100956160,52.19,76764.74,0.0,-1.0,0.0,0.0]
[1779100961195,52.19,76760.42,0.0,-1.0,0.0,0.0]
[1779100962202,52.19,76756.48,0.0,-1.0,0.0,0.0]
[1779100963209,52.19,76755.16,0.0,-1.0,0.0,0.0]
[1779100965223,52.19,76757.93,0.0,-1.0,0.0,0.0]
[1779100966230,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779100971265,52.19,76759.87,0.0,-1.0,0.0,0.0]
[1779100973279,52.19,76761.5,0.0,-1.0,0.0,0.0]
[1779100975293,52.19,76762.33,0.0,-1.0,0.0,0.0]
[1779100980328,52.19,76762.39,0.0,-1.0,0.0,0.0]
[1779100983349,52.19,76763.11,0.0,-1.0,0.0,0.0]
[1779100984356,52.19,76764.32,0.0,-1.0,0.0,0.0]
[1779100985363,52.19,76765.01,0.0,-1.0,0.0,0.0]
[1779100988384,52.19,76767.0,0.0,-1.0,0.0,0.0]
[1779100989391,52.19,76768.75,0.0,-1.0,0.0,0.0]
[1779100990398,52.19,76768.08,0.0,-1.0,0.0,0.0]
[1779100993419,52.19,76767.48,0.0,-1.0,0.0,0.0]
[1779100998470,52.19,76768.28,0.0,-1.0,0.0,0.0]
[1779101003505,52.19,76768.69,0.0,-1.0,0.0,0.0]
[1779101004512,52.19,76767.93,0.0,-1.0,0.0,0.0]
[1779101006526,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779101012568,52.19,76766.33,0.0,-1.0,0.0,0.0]
[1779101016596,52.19,76765.19,0.0,-1.0,0.0,0.0]
[1779101021631,52.19,76765.05,0.0,-1.0,0.0,0.0]
[1779101022638,52.19,76765.62,0.0,-1.0,0.0,0.0]
[1779101027673,52.19,76765.58,0.0,-1.0,0.0,0.0]
[1779101031701,52.19,76766.33,0.0,-1.0,0.0,0.0]
[1779101034722,52.19,76767.14,0.0,-1.0,0.0,0.0]
[1779101039757,52.19,76766.65,0.0,-1.0,0.0,0.0]
[1779101041771,52.19,76765.72,0.0,-1.0,0.0,0.0]
[1779101042778,52.19,76764.8,0.0,-1.0,0.0,0.0]
[1779101047813,52.19,76764.4,0.0,-1.0,0.0,0.0]
[1779101051841,52.19,76763.27,0.0,-1.0,0.0,0.0]
[1779101053855,52.19,76765.73,0.0,-1.0,0.0,0.0]
[1779101054862,52.19,76766.97,0.0,-1.0,0.0,0.0]
[1779101055869,52.19,76767.82,0.0,-1.0,0.0,0.0]
[1779101061911,52.19,76768.08,0.0,-1.0,0.0,0.0]
[1779101062918,52.19,76770.8,0.0,-1.0,0.0,0.0]
[1779101063925,52.19,76771.79,0.0,-1.0,0.0,0.0]
[1779101068960,52.19,76771.93,0.0,-1.0,0.0,0.0]
[1779101071981,52.19,76772.74,0.0,-1.0,0.0,0.0]
[1779101077016,52.19,76772.91,0.0,-1.0,0.0,0.0]
[1779101082051,52.19,76773.17,0.0,-1.0,0.0,0.0]
[1779101087086,52.19,76773.97,0.0,-1.0,0.0,0.0]
[1779101089100,52.19,76773.33,0.0,-1.0,0.0,0.0]
[1779101094135,52.19,76773.37,0.0,-1.0,0.0,0.0]
[1779101099170,52.19,76773.84,0.0,-1.0,0.0,0.0]
[1779101100177,52.19,76775.23,0.0,-1.0,0.0,0.0]
[1779101103201,52.19,76786.0,0.0,-1.0,0.0,0.0]
[1779101103749,52.19,76786.0,0.0,-1.0,0.0,0.0]
[1779101104208,52.19,76801.2,0.0,-1.0,0.0,0.0]
[1779101105215,52.19,76803.02,0.0,-1.0,0.0,0.0]
[1779101106222,52.19,76804.07,0.0,-1.0,0.0,0.0]
[1779101106972,52.19,76804.07,0.0,-1.0,0.0,0.0]
[1779101107229,52.19,76807.01,0.0,-1.0,0.0,0.0]
[1779101108236,52.19,76808.75,0.0,-1.0,0.0,0.0]
[1779101109243,52.19,76811.15,0.0,-1.0,0.0,0.0]
[1779101110251,52.19,76813.98,0.0,-1.0,0.0,0.0]
[1779101111257,52.19,76812.19,0.0,-1.0,0.0,0.0]
[1779101112264,52.19,76805.86,0.0,-1.0,0.0,0.0]
[1779101113271,52.19,76803.68,0.0,-1.0,0.0,0.0]
[1779101118306,52.19,76805.01,0.0,-1.0,0.0,0.0]
[1779101119313,52.19,76806.17,0.0,-1.0,0.0,0.0]
[1779101120320,52.19,76808.18,0.0,-1.0,0.0,0.0]
[1779101121327,52.19,76808.97,0.0,-1.0,0.0,0.0]
[1779101126362,52.19,76808.74,0.0,-1.0,0.0,0.0]
[1779101127369,52.19,76808.05,0.0,-1.0,0.0,0.0]
[1779101129383,52.19,76806.82,0.0,-1.0,0.0,0.0]
[1779101132404,52.19,76805.53,0.0,-1.0,0.0,0.0]
[1779101135425,52.19,76806.45,0.0,-1.0,0.0,0.0]
[1779101138446,52.19,76805.56,0.0,-1.0,0.0,0.0]
[1779101143481,52.19,76807.31,0.0,-1.0,0.0,0.0]
[1779101144488,52.19,76808.68,0.0,-1.0,0.0,0.0]
[1779101146502,52.19,76807.93,0.0,-1.0,0.0,0.0]
[1779101151537,52.19,76808.15,0.0,-1.0,0.0,0.0]
[1779101156572,52.19,76807.66,0.0,-1.0,0.0,0.0]
[1779101159593,52.19,76808.58,0.0,-1.0,0.0,0.0]
[1779101160579,52.19,76808.58,0.0,-1.0,0.0,0.0]
[1779101161607,52.19,76810.74,0.0,-1.0,0.0,0.0]
[1779101162441,52.19,76810.74,0.0,-1.0,0.0,0.0]
[1779101162614,52.19,76811.8,0.0,-1.0,0.0,0.0]
[1779101163621,52.19,76814.26,0.0,-1.0,0.0,0.0]
[1779101164628,52.19,76815.97,0.0,-1.0,0.0,0.0]
[1779101166173,52.19,76815.57,0.0,-1.0,0.0,0.0]
[1779101166311,52.19,76815.57,0.0,-1.0,0.0,0.0]
[1779101166642,52.19,76815.98,0.0,-1.0,0.0,0.0]
[1779101171679,52.19,76815.81,0.0,-1.0,0.0,0.0]
[1779101173470,52.19,76816.35,0.0,-1.0,0.0,0.0]
[1779101173508,52.19,76816.35,0.0,-1.0,0.0,0.0]
[1779101173560,52.19,76816.35,0.0,-1.0,0.0,0.0]
[1779101173873,52.19,76816.55,0.0,-1.0,0.0,0.0]
[1779101174007,52.19,76816.55,0.0,-1.0,0.0,0.0]
[1779101174061,52.19,76816.55,0.0,-1.0,0.0,0.0]
[1779101174698,52.19,76816.9,0.0,-1.0,0.0,0.0]
[1779101179733,52.19,76817.02,0.0,-1.0,0.0,0.0]
[1779101184771,52.19,76817.37,0.0,-1.0,0.0,0.0]
[1779101188696,52.19,76818.32,0.0,-1.0,0.0,0.0]
[1779101188765,52.19,76818.32,0.0,-1.0,0.0,0.0]
[1779101188808,52.19,76818.35,0.0,-1.0,0.0,0.0]
[1779101189271,52.19,76818.35,0.0,-1.0,0.0,0.0]
[1779101189287,52.19,76818.35,0.0,-1.0,0.0,0.0]
[1779101189308,52.19,76818.35,0.0,-1.0,0.0,0.0]
[1779101189371,52.19,76818.28,0.0,-1.0,0.0,0.0]
[1779101191819,52.19,76818.8,0.0,-1.0,0.0,0.0]
[1779101195847,52.19,76829.07,0.0,-1.0,0.0,0.0]
[1779101197323,52.19,76829.07,0.0,-1.0,0.0,0.0]
[1779101197474,52.19,76829.07,0.0,-1.0,0.0,0.0]
[1779101197559,52.19,76829.07,0.0,-1.0,0.0,0.0]
[1779101197574,52.19,76832.43,0.0,-1.0,0.0,0.0]
[1779101198185,52.19,76832.43,0.0,-1.0,0.0,0.0]
[1779101198309,52.19,76832.43,0.0,-1.0,0.0,0.0]
[1779101198315,52.19,76832.43,0.0,-1.0,0.0,0.0]
[1779101198559,52.19,76832.43,0.0,-1.0,0.0,0.0]
[1779101198611,52.19,76833.35,0.0,-1.0,0.0,0.0]
[1779101202897,52.19,76831.8,0.0,-1.0,0.0,0.0]
[1779101207614,52.19,76832.16,0.0,-1.0,0.0,0.0]
[1779101207687,52.19,76832.16,0.0,-1.0,0.0,0.0]
[1779101207808,52.19,76832.16,0.0,-1.0,0.0,0.0]
[1779101208321,52.19,76832.49,0.0,-1.0,0.0,0.0]
[1779101208405,52.19,76832.49,0.0,-1.0,0.0,0.0]
[1779101208559,52.19,76832.49,0.0,-1.0,0.0,0.0]
[1779101208631,52.19,76832.52,0.0,-1.0,0.0,0.0]
[1779101210953,52.19,76830.91,0.0,-1.0,0.0,0.0]
[1779101211960,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779101213653,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779101213763,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779101213807,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779101214462,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101214558,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101214579,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101214809,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101214666,52.19,76828.58,0.0,-1.0,0.0,0.0]
[1779101219010,52.19,76826.26,0.0,-1.0,0.0,0.0]
[1779101220931,52.19,76826.17,0.0,-1.0,0.0,0.0]
[1779101221038,52.19,76826.17,0.0,-1.0,0.0,0.0]
[1779101221059,52.19,76826.17,0.0,-1.0,0.0,0.0]
[1779101223249,52.19,76826.41,0.0,-1.0,0.0,0.0]
[1779101223308,52.19,76826.41,0.0,-1.0,0.0,0.0]
[1779101223362,52.19,76826.41,0.0,-1.0,0.0,0.0]
[1779101223567,52.19,76826.41,0.0,-1.0,0.0,0.0]
[1779101223654,52.19,76826.92,0.0,-1.0,0.0,0.0]
[1779101229328,52.19,76827.85,0.0,-1.0,0.0,0.0]
[1779101229398,52.19,76827.85,0.0,-1.0,0.0,0.0]
[1779101229564,52.19,76827.85,0.0,-1.0,0.0,0.0]
[1779101229903,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101230020,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101230058,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101231095,52.19,76828.74,0.0,-1.0,0.0,0.0]
[1779101236258,52.19,76829.57,0.0,-1.0,0.0,0.0]
[1779101236308,52.19,76829.57,0.0,-1.0,0.0,0.0]
[1779101236313,52.19,76829.57,0.0,-1.0,0.0,0.0]
[1779101236560,52.19,76829.57,0.0,-1.0,0.0,0.0]
[1779101237120,52.19,76830.41,0.0,-1.0,0.0,0.0]
[1779101237186,52.19,76830.41,0.0,-1.0,0.0,0.0]
[1779101237308,52.19,76830.41,0.0,-1.0,0.0,0.0]
[1779101237351,52.19,76830.72,0.0,-1.0,0.0,0.0]
[1779101243180,52.19,76830.86,0.0,-1.0,0.0,0.0]
[1779101244339,52.19,76830.86,0.0,-1.0,0.0,0.0]
[1779101244423,52.19,76830.86,0.0,-1.0,0.0,0.0]
[1779101244559,52.19,76830.86,0.0,-1.0,0.0,0.0]
[1779101244983,52.19,76830.86,0.0,-1.0,0.0,0.0]
[1779101245040,52.19,76830.86,0.0,-1.0,0.0,0.0]
[1779101245058,52.19,76830.86,0.0,-1.0,0.0,0.0]
[1779101245194,52.19,76832.94,0.0,-1.0,0.0,0.0]
[1779101249225,52.19,76835.07,0.0,-1.0,0.0,0.0]
[1779101251239,52.19,76835.11,0.0,-1.0,0.0,0.0]
[1779101256274,52.19,76836.01,0.0,-1.0,0.0,0.0]
[1779101260144,52.19,76835.24,0.0,-1.0,0.0,0.0]
[1779101260219,52.19,76835.24,0.0,-1.0,0.0,0.0]
[1779101260308,52.19,76835.24,0.0,-1.0,0.0,0.0]
[1779101260495,52.19,76835.24,0.0,-1.0,0.0,0.0]
[1779101260504,52.19,76835.24,0.0,-1.0,0.0,0.0]
[1779101260560,52.19,76835.24,0.0,-1.0,0.0,0.0]
[1779101260639,52.19,76835.36,0.0,-1.0,0.0,0.0]
[1779101266344,52.19,76835.87,0.0,-1.0,0.0,0.0]
[1779101269370,52.19,76843.82,0.0,-1.0,0.0,0.0]
[1779101270375,52.19,76848.93,0.0,-1.0,0.0,0.0]
[1779101271679,52.19,76848.93,0.0,-1.0,0.0,0.0]
[1779101271691,52.19,76848.93,0.0,-1.0,0.0,0.0]
[1779101271807,52.19,76848.93,0.0,-1.0,0.0,0.0]
[1779101271731,52.19,76850.41,0.0,-1.0,0.0,0.0]
[1779101272097,52.19,76850.41,0.0,-1.0,0.0,0.0]
[1779101272162,52.19,76850.41,0.0,-1.0,0.0,0.0]
[1779101272310,52.19,76850.41,0.0,-1.0,0.0,0.0]
[1779101272389,52.19,76851.05,0.0,-1.0,0.0,0.0]
[1779101277424,52.19,76851.6,0.0,-1.0,0.0,0.0]
[1779101282459,52.19,76851.74,0.0,-1.0,0.0,0.0]
[1779101284473,52.19,76848.96,0.0,-1.0,0.0,0.0]
[1779101285480,52.19,76846.78,0.0,-1.0,0.0,0.0]
[1779101286517,52.19,76846.78,0.0,-1.0,0.0,0.0]
[1779101286527,52.19,76846.78,0.0,-1.0,0.0,0.0]
[1779101286559,52.19,76846.78,0.0,-1.0,0.0,0.0]
[1779101286618,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779101286986,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779101287057,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779101287079,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779101287311,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779101287494,52.19,76850.98,0.0,-1.0,0.0,0.0]
[1779101292529,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779101294245,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779101294309,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779101294382,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779101294559,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779101294658,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779101294726,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779101294808,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779101294791,52.19,76851.49,0.0,-1.0,0.0,0.0]
[1779101300506,52.19,76851.33,0.0,-1.0,0.0,0.0]
[1779101301592,52.19,76849.35,0.0,-1.0,0.0,0.0]
[1779101302009,52.19,76849.35,0.0,-1.0,0.0,0.0]
[1779101302016,52.19,76849.35,0.0,-1.0,0.0,0.0]
[1779101302483,52.19,76849.35,0.0,-1.0,0.0,0.0]
[1779101302669,52.19,76849.35,0.0,-1.0,0.0,0.0]
[1779101302867,52.19,76848.31,0.0,-1.0,0.0,0.0]
[1779101305570,52.19,76847.81,0.0,-1.0,0.0,0.0]
[1779101308971,52.19,76848.49,0.0,-1.0,0.0,0.0]
[1779101309074,52.19,76848.49,0.0,-1.0,0.0,0.0]
[1779101309338,52.19,76848.49,0.0,-1.0,0.0,0.0]
[1779101309555,52.19,76848.49,0.0,-1.0,0.0,0.0]
[1779101309807,52.19,76848.49,0.0,-1.0,0.0,0.0]
[1779101309907,52.19,76849.7,0.0,-1.0,0.0,0.0]
[1779101311662,52.19,76849.41,0.0,-1.0,0.0,0.0]
[1779101316697,52.19,76849.58,0.0,-1.0,0.0,0.0]
[1779101318711,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319183,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319365,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319539,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319561,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319653,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319808,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319847,52.19,76847.54,0.0,-1.0,0.0,0.0]
[1779101325760,52.19,76846.89,0.0,-1.0,0.0,0.0]
[1779101329514,52.19,76847.72,0.0,-1.0,0.0,0.0]
[1779101329570,52.19,76847.72,0.0,-1.0,0.0,0.0]
[1779101330062,52.19,76848.48,0.0,-1.0,0.0,0.0]
[1779101330125,52.19,76848.48,0.0,-1.0,0.0,0.0]
[1779101330311,52.19,76848.48,0.0,-1.0,0.0,0.0]
[1779101330795,52.19,76848.57,0.0,-1.0,0.0,0.0]
[1779101337844,52.19,76848.6,0.0,-1.0,0.0,0.0]
[1779101342879,52.19,76849.53,0.0,-1.0,0.0,0.0]
[1779101343893,52.19,76849.53,0.0,-1.0,0.0,0.0]
[1779101344011,52.19,76850.34,0.0,-1.0,0.0,0.0]
[1779101344505,52.19,76850.34,0.0,-1.0,0.0,0.0]
[1779101344558,52.19,76850.34,0.0,-1.0,0.0,0.0]
[1779101344707,52.19,76850.34,0.0,-1.0,0.0,0.0]
[1779101344807,52.19,76850.34,0.0,-1.0,0.0,0.0]
[1779101344894,52.19,76849.64,0.0,-1.0,0.0,0.0]
[1779101349930,52.19,76850.57,0.0,-1.0,0.0,0.0]
[1779101354323,52.19,76850.74,0.0,-1.0,0.0,0.0]
[1779101354502,52.19,76850.74,0.0,-1.0,0.0,0.0]
[1779101359409,52.19,76851.39,0.0,-1.0,0.0,0.0]
[1779101359497,52.19,76851.39,0.0,-1.0,0.0,0.0]
[1779101359564,52.19,76851.39,0.0,-1.0,0.0,0.0]
[1779101359582,52.19,76852.01,0.0,-1.0,0.0,0.0]
[1779101365035,52.19,76851.75,0.0,-1.0,0.0,0.0]
[1779101368568,52.19,76852.61,0.0,-1.0,0.0,0.0]
[1779101368724,52.19,76852.61,0.0,-1.0,0.0,0.0]
[1779101368824,52.19,76854.21,0.0,-1.0,0.0,0.0]
[1779101368996,52.19,76854.21,0.0,-1.0,0.0,0.0]
[1779101369059,52.19,76854.21,0.0,-1.0,0.0,0.0]
[1779101369165,52.19,76854.21,0.0,-1.0,0.0,0.0]
[1779101369309,52.19,76854.21,0.0,-1.0,0.0,0.0]
[1779101369409,52.19,76854.97,0.0,-1.0,0.0,0.0]
[1779101371153,52.19,76854.94,0.0,-1.0,0.0,0.0]
[1779101376188,52.19,76854.69,0.0,-1.0,0.0,0.0]
[1779101378202,52.19,76848.46,0.0,-1.0,0.0,0.0]
[1779101379024,52.19,76848.46,0.0,-1.0,0.0,0.0]
[1779101379164,52.19,76848.46,0.0,-1.0,0.0,0.0]
[1779101379605,52.19,76848.46,0.0,-1.0,0.0,0.0]
[1779101379725,52.19,76848.46,0.0,-1.0,0.0,0.0]
[1779101379808,52.19,76848.46,0.0,-1.0,0.0,0.0]
[1779101379912,52.19,76841.41,0.0,-1.0,0.0,0.0]
[1779101380068,52.19,76841.41,0.0,-1.0,0.0,0.0]
[1779101380223,52.19,76834.33,0.0,-1.0,0.0,0.0]
[1779101381709,52.19,76815.07,0.0,-1.0,0.0,0.0]
[1779101382237,52.19,76806.5,0.0,-1.0,0.0,0.0]
[1779101383244,52.19,76802.99,0.0,-1.0,0.0,0.0]
[1779101385258,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779101386590,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779101386720,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779101386809,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779101386822,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779101386835,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779101386865,52.19,76801.5,0.0,-1.0,0.0,0.0]
[1779101387059,52.19,76801.5,0.0,-1.0,0.0,0.0]
[1779101392307,52.19,76801.43,0.0,-1.0,0.0,0.0]
[1779101393649,52.19,76801.43,0.0,-1.0,0.0,0.0]
[1779101393757,52.19,76801.43,0.0,-1.0,0.0,0.0]
[1779101393807,52.19,76801.43,0.0,-1.0,0.0,0.0]
[1779101393924,52.19,76801.43,0.0,-1.0,0.0,0.0]
[1779101393967,52.19,76801.76,0.0,-1.0,0.0,0.0]
[1779101394040,52.19,76801.76,0.0,-1.0,0.0,0.0]
[1779101394058,52.19,76801.76,0.0,-1.0,0.0,0.0]
[1779101394088,52.19,76801.76,0.0,-1.0,0.0,0.0]
[1779101394321,52.19,76801.99,0.0,-1.0,0.0,0.0]
[1779101396308,52.19,76802.29,0.0,-1.0,0.0,0.0]
[1779101396485,52.19,76802.29,0.0,-1.0,0.0,0.0]
[1779101396515,52.19,76802.05,0.0,-1.0,0.0,0.0]
[1779101400309,52.19,76801.92,0.0,-1.0,0.0,0.0]
[1779101400466,52.19,76801.92,0.0,-1.0,0.0,0.0]
[1779101400567,52.19,76801.92,0.0,-1.0,0.0,0.0]
[1779101404308,52.19,76801.98,0.0,-1.0,0.0,0.0]
[1779101404456,52.19,76801.98,0.0,-1.0,0.0,0.0]
[1779101404557,52.19,76802.09,0.0,-1.0,0.0,0.0]
[1779101406315,52.19,76802.32,0.0,-1.0,0.0,0.0]
[1779101406377,52.19,76802.32,0.0,-1.0,0.0,0.0]
[1779101406405,52.19,76802.32,0.0,-1.0,0.0,0.0]
[1779101409437,52.19,76797.13,0.0,-1.0,0.0,0.0]
[1779101410062,52.19,76797.13,0.0,-1.0,0.0,0.0]
[1779101410129,52.19,76797.13,0.0,-1.0,0.0,0.0]
[1779101410148,52.19,76797.13,0.0,-1.0,0.0,0.0]
[1779101410242,52.19,76797.13,0.0,-1.0,0.0,0.0]
[1779101410308,52.19,76797.13,0.0,-1.0,0.0,0.0]
[1779101410377,52.19,76797.13,0.0,-1.0,0.0,0.0]
[1779101410444,52.19,76793.66,0.0,-1.0,0.0,0.0]
[1779101412310,52.19,76793.62,0.0,-1.0,0.0,0.0]
[1779101412457,52.19,76793.62,0.0,-1.0,0.0,0.0]
[1779101412538,52.19,76794.18,0.0,-1.0,0.0,0.0]
[1779101413465,52.19,76791.49,0.0,-1.0,0.0,0.0]
[1779101416308,52.19,76790.6,0.0,-1.0,0.0,0.0]
[1779101416394,52.19,76790.6,0.0,-1.0,0.0,0.0]
[1779101416467,52.19,76790.6,0.0,-1.0,0.0,0.0]
[1779101416559,52.19,76790.6,0.0,-1.0,0.0,0.0]
[1779101416683,52.19,76790.6,0.0,-1.0,0.0,0.0]
[1779101416766,52.19,76794.45,0.0,-1.0,0.0,0.0]
[1779101417493,52.19,76795.74,0.0,-1.0,0.0,0.0]
[1779101418307,52.19,76795.74,0.0,-1.0,0.0,0.0]
[1779101418379,52.19,76795.74,0.0,-1.0,0.0,0.0]
[1779101418891,52.19,76796.51,0.0,-1.0,0.0,0.0]
[1779101420307,52.19,76796.44,0.0,-1.0,0.0,0.0]
[1779101420454,52.19,76796.44,0.0,-1.0,0.0,0.0]
[1779101422310,52.19,76796.72,0.0,-1.0,0.0,0.0]
[1779101422468,52.19,76796.72,0.0,-1.0,0.0,0.0]
[1779101422528,52.19,76796.32,0.0,-1.0,0.0,0.0]
[1779101426308,52.19,76796.2,0.0,-1.0,0.0,0.0]
[1779101426457,52.19,76796.2,0.0,-1.0,0.0,0.0]
[1779101426556,52.19,76796.43,0.0,-1.0,0.0,0.0]
[1779101429577,52.19,76793.56,0.0,-1.0,0.0,0.0]
[1779101430308,52.19,76793.56,0.0,-1.0,0.0,0.0]
[1779101430449,52.19,76793.56,0.0,-1.0,0.0,0.0]
[1779101430585,52.19,76792.46,0.0,-1.0,0.0,0.0]
[1779101431592,52.19,76792.84,0.0,-1.0,0.0,0.0]
[1779101434308,52.19,76792.69,0.0,-1.0,0.0,0.0]
[1779101434556,52.19,76792.69,0.0,-1.0,0.0,0.0]
[1779101434613,52.19,76791.93,0.0,-1.0,0.0,0.0]
[1779101438308,52.19,76791.63,0.0,-1.0,0.0,0.0]
[1779101438436,52.19,76791.63,0.0,-1.0,0.0,0.0]
[1779101438641,52.19,76791.98,0.0,-1.0,0.0,0.0]
[1779101440309,52.19,76792.0,0.0,-1.0,0.0,0.0]
[1779101440359,52.19,76792.0,0.0,-1.0,0.0,0.0]
[1779101440655,52.19,76791.96,0.0,-1.0,0.0,0.0]
[1779101441662,52.19,76790.51,0.0,-1.0,0.0,0.0]
[1779101442669,52.19,76788.41,0.0,-1.0,0.0,0.0]
[1779101443676,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779101444310,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779101444322,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779101444360,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779101444560,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779101444752,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779101444853,52.19,76783.64,0.0,-1.0,0.0,0.0]
[1779101445690,52.19,76782.61,0.0,-1.0,0.0,0.0]
[1779101446978,52.19,76781.83,0.0,-1.0,0.0,0.0]
[1779101448308,52.19,76781.87,0.0,-1.0,0.0,0.0]
[1779101448469,52.19,76781.87,0.0,-1.0,0.0,0.0]
[1779101448711,52.19,76781.99,0.0,-1.0,0.0,0.0]
[1779101450310,52.19,76781.97,0.0,-1.0,0.0,0.0]
[1779101450484,52.19,76781.97,0.0,-1.0,0.0,0.0]
[1779101450725,52.19,76781.88,0.0,-1.0,0.0,0.0]
[1779101452307,52.19,76781.84,0.0,-1.0,0.0,0.0]
[1779101452483,52.19,76781.84,0.0,-1.0,0.0,0.0]
[1779101452579,52.19,76781.84,0.0,-1.0,0.0,0.0]
[1779101454308,52.19,76781.69,0.0,-1.0,0.0,0.0]
[1779101454487,52.19,76781.69,0.0,-1.0,0.0,0.0]
[1779101454753,52.19,76781.84,0.0,-1.0,0.0,0.0]
[1779101456308,52.19,76781.84,0.0,-1.0,0.0,0.0]
[1779101456443,52.19,76781.84,0.0,-1.0,0.0,0.0]
[1779101456767,52.19,76781.69,0.0,-1.0,0.0,0.0]
[1779101461948,52.19,76781.72,0.0,-1.0,0.0,0.0]
[1779101468074,52.19,76782.31,0.0,-1.0,0.0,0.0]
[1779101467844,52.19,76785.06,0.0,-1.0,0.0,0.0]
[1779101468186,52.19,76785.06,0.0,-1.0,0.0,0.0]
[1779101468308,52.19,76785.06,0.0,-1.0,0.0,0.0]
[1779101468465,52.19,76785.06,0.0,-1.0,0.0,0.0]
[1779101469858,52.19,76787.68,0.0,-1.0,0.0,0.0]
[1779101470308,52.19,76787.68,0.0,-1.0,0.0,0.0]
[1779101470603,52.19,76787.68,0.0,-1.0,0.0,0.0]
[1779101472879,52.19,76791.24,0.0,-1.0,0.0,0.0]
[1779101473886,52.19,76793.73,0.0,-1.0,0.0,0.0]
[1779101477787,52.19,76793.52,0.0,-1.0,0.0,0.0]
[1779101477818,52.19,76793.52,0.0,-1.0,0.0,0.0]
[1779101477915,52.19,76793.52,0.0,-1.0,0.0,0.0]
[1779101478017,52.19,76793.52,0.0,-1.0,0.0,0.0]
[1779101478047,52.19,76794.74,0.0,-1.0,0.0,0.0]
[1779101478140,52.19,76794.74,0.0,-1.0,0.0,0.0]
[1779101478923,52.19,76808.93,0.0,-1.0,0.0,0.0]
[1779101479930,52.19,76813.22,0.0,-1.0,0.0,0.0]
[1779101480937,52.19,76814.06,0.0,-1.0,0.0,0.0]
[1779101485972,52.19,76813.86,0.0,-1.0,0.0,0.0]
[1779101491007,52.19,76812.7,0.0,-1.0,0.0,0.0]
[1779101494030,52.19,76813.36,0.0,-1.0,0.0,0.0]
[1779101495037,52.19,76814.81,0.0,-1.0,0.0,0.0]
[1779101499065,52.19,76815.54,0.0,-1.0,0.0,0.0]
[1779101501079,52.19,76814.84,0.0,-1.0,0.0,0.0]
[1779101506114,52.19,76815.52,0.0,-1.0,0.0,0.0]
[1779101511149,52.19,76814.87,0.0,-1.0,0.0,0.0]
[1779101512548,52.19,76814.87,0.0,-1.0,0.0,0.0]
[1779101512614,52.19,76814.87,0.0,-1.0,0.0,0.0]
[1779101512680,52.19,76814.87,0.0,-1.0,0.0,0.0]
[1779101517565,52.19,76815.69,0.0,-1.0,0.0,0.0]
[1779101518287,52.19,76815.85,0.0,-1.0,0.0,0.0]
[1779101519102,52.19,76815.85,0.0,-1.0,0.0,0.0]
[1779101518320,52.19,76815.57,0.0,-1.0,0.0,0.0]
[1779101524240,52.19,76816.18,0.0,-1.0,0.0,0.0]
[1779101529275,52.19,76815.78,0.0,-1.0,0.0,0.0]
[1779101531606,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779101531691,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779101531809,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779101531908,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779101531965,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779101532058,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779101532062,52.19,76816.6,0.0,-1.0,0.0,0.0]
[1779101537331,52.19,76816.17,0.0,-1.0,0.0,0.0]
[1779101542367,52.19,76816.24,0.0,-1.0,0.0,0.0]
[1779101546395,52.19,76814.55,0.0,-1.0,0.0,0.0]
[1779101547746,52.19,76814.55,0.0,-1.0,0.0,0.0]
[1779101547810,52.19,76814.55,0.0,-1.0,0.0,0.0]
[1779101547817,52.19,76814.55,0.0,-1.0,0.0,0.0]
[1779101548064,52.19,76814.55,0.0,-1.0,0.0,0.0]
[1779101548113,52.19,76814.55,0.0,-1.0,0.0,0.0]
[1779101548173,52.19,76815.56,0.0,-1.0,0.0,0.0]
[1779101548308,52.19,76815.56,0.0,-1.0,0.0,0.0]
[1779101548409,52.19,76815.51,0.0,-1.0,0.0,0.0]
[1779101552437,52.19,76816.34,0.0,-1.0,0.0,0.0]
[1779101560131,52.19,76815.77,0.0,-1.0,0.0,0.0]
[1779101560194,52.19,76816.8,0.0,-1.0,0.0,0.0]
[1779101560309,52.19,76816.8,0.0,-1.0,0.0,0.0]
[1779101560671,52.19,76816.8,0.0,-1.0,0.0,0.0]
[1779101560775,52.19,76816.8,0.0,-1.0,0.0,0.0]
[1779101560808,52.19,76816.8,0.0,-1.0,0.0,0.0]
[1779101560873,52.19,76817.1,0.0,-1.0,0.0,0.0]
[1779101564522,52.19,76815.24,0.0,-1.0,0.0,0.0]
[1779101566539,52.19,76814.57,0.0,-1.0,0.0,0.0]
[1779101566561,52.19,76814.57,0.0,-1.0,0.0,0.0]
[1779101566614,52.19,76814.57,0.0,-1.0,0.0,0.0]
[1779101566771,52.19,76814.57,0.0,-1.0,0.0,0.0]
[1779101566809,52.19,76814.57,0.0,-1.0,0.0,0.0]
[1779101566835,52.19,76814.57,0.0,-1.0,0.0,0.0]
[1779101567061,52.19,76814.57,0.0,-1.0,0.0,0.0]
[1779101567114,52.19,76814.05,0.0,-1.0,0.0,0.0]
[1779101572578,52.19,76814.66,0.0,-1.0,0.0,0.0]
[1779101577613,52.19,76814.3,0.0,-1.0,0.0,0.0]
[1779101580049,52.19,76814.38,0.0,-1.0,0.0,0.0]
[1779101580057,52.19,76814.38,0.0,-1.0,0.0,0.0]
[1779101580149,52.19,76814.38,0.0,-1.0,0.0,0.0]
[1779101580309,52.19,76814.18,0.0,-1.0,0.0,0.0]
[1779101580442,52.19,76814.18,0.0,-1.0,0.0,0.0]
[1779101580561,52.19,76814.18,0.0,-1.0,0.0,0.0]
[1779101580808,52.19,76814.18,0.0,-1.0,0.0,0.0]
[1779101580861,52.19,76814.19,0.0,-1.0,0.0,0.0]
[1779101582648,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101585458,52.19,76811.75,0.0,-1.0,0.0,0.0]
[1779101585559,52.19,76811.75,0.0,-1.0,0.0,0.0]
[1779101585568,52.19,76811.75,0.0,-1.0,0.0,0.0]
[1779101585807,52.19,76811.75,0.0,-1.0,0.0,0.0]
[1779101586494,52.19,76812.64,0.0,-1.0,0.0,0.0]
[1779101586559,52.19,76812.64,0.0,-1.0,0.0,0.0]
[1779101586593,52.19,76812.64,0.0,-1.0,0.0,0.0]
[1779101586807,52.19,76812.64,0.0,-1.0,0.0,0.0]
[1779101586908,52.19,76812.54,0.0,-1.0,0.0,0.0]
[1779101592718,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593300,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593309,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593348,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593565,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593656,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593738,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593808,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593962,52.19,76811.76,0.0,-1.0,0.0,0.0]
[1779101600774,52.19,76812.04,0.0,-1.0,0.0,0.0]
[1779101605809,52.19,76811.59,0.0,-1.0,0.0,0.0]
[1779101610844,52.19,76812.42,0.0,-1.0,0.0,0.0]
[1779101611331,52.19,76812.42,0.0,-1.0,0.0,0.0]
[1779101611444,52.19,76812.42,0.0,-1.0,0.0,0.0]
[1779101611557,52.19,76812.42,0.0,-1.0,0.0,0.0]
[1779101611560,52.19,76812.42,0.0,-1.0,0.0,0.0]
[1779101611611,52.19,76812.42,0.0,-1.0,0.0,0.0]
[1779101611807,52.19,76812.42,0.0,-1.0,0.0,0.0]
[1779101611851,52.19,76812.47,0.0,-1.0,0.0,0.0]
[1779101616886,52.19,76812.24,0.0,-1.0,0.0,0.0]
[1779101621461,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101621560,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101621576,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101621788,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101621809,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101621823,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101622058,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101622159,52.19,76811.47,0.0,-1.0,0.0,0.0]
[1779101622928,52.19,76799.57,0.0,-1.0,0.0,0.0]
[1779101623935,52.19,76793.09,0.0,-1.0,0.0,0.0]
[1779101624942,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779101625754,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779101625808,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779101625880,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779101626002,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779101626064,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779101626152,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779101626165,52.19,76790.37,0.0,-1.0,0.0,0.0]
[1779101626308,52.19,76790.37,0.0,-1.0,0.0,0.0]
[1779101634005,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779101635478,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779101635526,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779101635558,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779101635867,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779101635983,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779101636064,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779101636070,52.19,76790.11,0.0,-1.0,0.0,0.0]
[1779101642061,52.19,76781.34,0.0,-1.0,0.0,0.0]
[1779101643068,52.19,76777.51,0.0,-1.0,0.0,0.0]
[1779101645082,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101645301,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101645309,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101645417,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101645562,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101645661,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101645745,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101645808,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101646089,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779101647096,52.19,76784.4,0.0,-1.0,0.0,0.0]
[1779101650117,52.19,76786.01,0.0,-1.0,0.0,0.0]
[1779101651124,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779101651751,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779101651812,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779101651820,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779101652046,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779101652060,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779101652099,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779101652131,52.19,76787.98,0.0,-1.0,0.0,0.0]
[1779101652308,52.19,76787.98,0.0,-1.0,0.0,0.0]
[1779101658173,52.19,76787.9,0.0,-1.0,0.0,0.0]
[1779101660187,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779101660756,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779101660808,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779101660938,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779101661058,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779101661179,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779101661194,52.19,76791.51,0.0,-1.0,0.0,0.0]
[1779101661310,52.19,76791.51,0.0,-1.0,0.0,0.0]
[1779101661314,52.19,76791.51,0.0,-1.0,0.0,0.0]
[1779101661559,52.19,76791.51,0.0,-1.0,0.0,0.0]
[1779101662201,52.19,76791.92,0.0,-1.0,0.0,0.0]
[1779101667236,52.19,76791.55,0.0,-1.0,0.0,0.0]
[1779101667329,52.19,76791.55,0.0,-1.0,0.0,0.0]
[1779101667452,52.19,76791.55,0.0,-1.0,0.0,0.0]
[1779101667560,52.19,76791.55,0.0,-1.0,0.0,0.0]
[1779101671264,52.19,76792.7,0.0,-1.0,0.0,0.0]
[1779101672271,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779101672860,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779101672922,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779101673059,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779101673164,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779101673173,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779101673278,52.19,76781.12,0.0,-1.0,0.0,0.0]
[1779101673311,52.19,76781.12,0.0,-1.0,0.0,0.0]
[1779101675057,52.19,76781.05,0.0,-1.0,0.0,0.0]
[1779101675126,52.19,76781.05,0.0,-1.0,0.0,0.0]
[1779101677061,52.19,76781.93,0.0,-1.0,0.0,0.0]
[1779101677198,52.19,76781.93,0.0,-1.0,0.0,0.0]
[1779101678626,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779101678693,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779101678809,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779101678830,52.19,76779.37,0.0,-1.0,0.0,0.0]
[1779101681060,52.19,76779.03,0.0,-1.0,0.0,0.0]
[1779101681112,52.19,76779.03,0.0,-1.0,0.0,0.0]
[1779101685059,52.19,76779.23,0.0,-1.0,0.0,0.0]
[1779101685228,52.19,76779.23,0.0,-1.0,0.0,0.0]
[1779101687059,52.19,76779.47,0.0,-1.0,0.0,0.0]
[1779101687274,52.19,76779.47,0.0,-1.0,0.0,0.0]
[1779101689061,52.19,76779.61,0.0,-1.0,0.0,0.0]
[1779101689205,52.19,76779.61,0.0,-1.0,0.0,0.0]
[1779101693065,52.19,76779.4,0.0,-1.0,0.0,0.0]
[1779101693220,52.19,76779.4,0.0,-1.0,0.0,0.0]
[1779101695810,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779101695929,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779101696058,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779101696117,52.19,76780.05,0.0,-1.0,0.0,0.0]
[1779101697070,52.19,76780.05,0.0,-1.0,0.0,0.0]
[1779101697329,52.19,76780.12,0.0,-1.0,0.0,0.0]
[1779101701059,52.19,76780.07,0.0,-1.0,0.0,0.0]
[1779101701266,52.19,76780.07,0.0,-1.0,0.0,0.0]
[1779101706075,52.19,76779.78,0.0,-1.0,0.0,0.0]
[1779101706188,52.19,76779.78,0.0,-1.0,0.0,0.0]
[1779101706308,52.19,76779.78,0.0,-1.0,0.0,0.0]
[1779101706279,52.19,76778.14,0.0,-1.0,0.0,0.0]
[1779101706347,52.19,76778.14,0.0,-1.0,0.0,0.0]
[1779101706434,52.19,76778.14,0.0,-1.0,0.0,0.0]
[1779101706562,52.19,76778.14,0.0,-1.0,0.0,0.0]
[1779101706629,52.19,76777.32,0.0,-1.0,0.0,0.0]
[1779101712551,52.19,76778.26,0.0,-1.0,0.0,0.0]
[1779101718593,52.19,76778.39,0.0,-1.0,0.0,0.0]
[1779101725886,52.19,76778.29,0.0,-1.0,0.0,0.0]
[1779101731684,52.19,76778.17,0.0,-1.0,0.0,0.0]
[1779101736719,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101737384,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101737427,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101737567,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101737750,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101737810,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101738058,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101738120,52.19,76777.85,0.0,-1.0,0.0,0.0]
[1779101743768,52.19,76777.06,0.0,-1.0,0.0,0.0]
[1779101747329,52.19,76777.63,0.0,-1.0,0.0,0.0]
[1779101747403,52.19,76777.7,0.0,-1.0,0.0,0.0]
[1779101747561,52.19,76777.7,0.0,-1.0,0.0,0.0]
[1779101747691,52.19,76777.7,0.0,-1.0,0.0,0.0]
[1779101747753,52.19,76777.7,0.0,-1.0,0.0,0.0]
[1779101747811,52.19,76777.7,0.0,-1.0,0.0,0.0]
[1779101747836,52.19,76778.23,0.0,-1.0,0.0,0.0]
[1779101754845,52.19,76778.39,0.0,-1.0,0.0,0.0]
[1779101757866,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779101758439,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779101758560,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779101759139,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779101759251,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779101759309,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779101759291,52.19,76777.15,0.0,-1.0,0.0,0.0]
[1779101761059,52.19,76777.15,0.0,-1.0,0.0,0.0]
[1779101761242,52.19,76777.15,0.0,-1.0,0.0,0.0]
[1779101763062,52.19,76777.61,0.0,-1.0,0.0,0.0]
[1779101763350,52.19,76777.61,0.0,-1.0,0.0,0.0]
[1779101765063,52.19,76777.84,0.0,-1.0,0.0,0.0]
[1779101765212,52.19,76777.84,0.0,-1.0,0.0,0.0]
[1779101766511,52.19,76778.89,0.0,-1.0,0.0,0.0]
[1779101766560,52.19,76778.89,0.0,-1.0,0.0,0.0]
[1779101766617,52.19,76778.89,0.0,-1.0,0.0,0.0]
[1779101766808,52.19,76778.89,0.0,-1.0,0.0,0.0]
[1779101766881,52.19,76778.89,0.0,-1.0,0.0,0.0]
[1779101766930,52.19,76780.19,0.0,-1.0,0.0,0.0]
[1779101769062,52.19,76780.48,0.0,-1.0,0.0,0.0]
[1779101769370,52.19,76780.48,0.0,-1.0,0.0,0.0]
[1779101769163,52.19,76780.35,0.0,-1.0,0.0,0.0]
[1779101773058,52.19,76780.29,0.0,-1.0,0.0,0.0]
[1779101773205,52.19,76780.29,0.0,-1.0,0.0,0.0]
[1779101773287,52.19,76779.95,0.0,-1.0,0.0,0.0]
[1779101775059,52.19,76779.57,0.0,-1.0,0.0,0.0]
[1779101775268,52.19,76779.57,0.0,-1.0,0.0,0.0]
[1779101775339,52.19,76779.64,0.0,-1.0,0.0,0.0]
[1779101779058,52.19,76779.57,0.0,-1.0,0.0,0.0]
[1779101779305,52.19,76779.57,0.0,-1.0,0.0,0.0]
[1779101779159,52.19,76779.57,0.0,-1.0,0.0,0.0]
[1779101781059,52.19,76779.56,0.0,-1.0,0.0,0.0]
[1779101781262,52.19,76779.56,0.0,-1.0,0.0,0.0]
[1779101781361,52.19,76779.7,0.0,-1.0,0.0,0.0]
[1779101783059,52.19,76779.52,0.0,-1.0,0.0,0.0]
[1779101783233,52.19,76779.52,0.0,-1.0,0.0,0.0]
[1779101783332,52.19,76779.35,0.0,-1.0,0.0,0.0]
[1779101785061,52.19,76778.36,0.0,-1.0,0.0,0.0]
[1779101785068,52.19,76778.36,0.0,-1.0,0.0,0.0]
[1779101785098,52.19,76778.36,0.0,-1.0,0.0,0.0]
[1779101785148,52.19,76778.69,0.0,-1.0,0.0,0.0]
[1779101787066,52.19,76778.47,0.0,-1.0,0.0,0.0]
[1779101787267,52.19,76778.47,0.0,-1.0,0.0,0.0]
[1779101787367,52.19,76778.56,0.0,-1.0,0.0,0.0]
[1779101791057,52.19,76778.49,0.0,-1.0,0.0,0.0]
[1779101791187,52.19,76778.49,0.0,-1.0,0.0,0.0]
[1779101791216,52.19,76779.35,0.0,-1.0,0.0,0.0]
[1779101793058,52.19,76779.47,0.0,-1.0,0.0,0.0]
[1779101793263,52.19,76779.47,0.0,-1.0,0.0,0.0]
[1779101793360,52.19,76779.38,0.0,-1.0,0.0,0.0]
[1779101795060,52.19,76779.29,0.0,-1.0,0.0,0.0]
[1779101795229,52.19,76779.29,0.0,-1.0,0.0,0.0]
[1779101795329,52.19,76779.22,0.0,-1.0,0.0,0.0]
[1779101798999,52.19,76778.78,0.0,-1.0,0.0,0.0]
[1779101799057,52.19,76778.78,0.0,-1.0,0.0,0.0]
[1779101799188,52.19,76778.78,0.0,-1.0,0.0,0.0]
[1779101799212,52.19,76778.6,0.0,-1.0,0.0,0.0]
[1779101801059,52.19,76778.9,0.0,-1.0,0.0,0.0]
[1779101801095,52.19,76778.9,0.0,-1.0,0.0,0.0]
[1779101801171,52.19,76778.77,0.0,-1.0,0.0,0.0]
[1779101803062,52.19,76779.04,0.0,-1.0,0.0,0.0]
[1779101803225,52.19,76779.04,0.0,-1.0,0.0,0.0]
[1779101803322,52.19,76778.74,0.0,-1.0,0.0,0.0]
[1779101807060,52.19,76778.75,0.0,-1.0,0.0,0.0]
[1779101807164,52.19,76778.75,0.0,-1.0,0.0,0.0]
[1779101807261,52.19,76778.75,0.0,-1.0,0.0,0.0]
[1779101811060,52.19,76779.49,0.0,-1.0,0.0,0.0]
[1779101811244,52.19,76779.49,0.0,-1.0,0.0,0.0]
[1779101811265,52.19,76779.35,0.0,-1.0,0.0,0.0]
[1779101813255,52.19,76782.92,0.0,-1.0,0.0,0.0]
[1779101813461,52.19,76782.92,0.0,-1.0,0.0,0.0]
[1779101813525,52.19,76782.92,0.0,-1.0,0.0,0.0]
[1779101813561,52.19,76782.92,0.0,-1.0,0.0,0.0]
[1779101813659,52.19,76782.92,0.0,-1.0,0.0,0.0]
[1779101814262,52.19,76788.27,0.0,-1.0,0.0,0.0]
[1779101817059,52.19,76788.41,0.0,-1.0,0.0,0.0]
[1779101817203,52.19,76788.41,0.0,-1.0,0.0,0.0]
[1779101817283,52.19,76789.0,0.0,-1.0,0.0,0.0]
[1779101819063,52.19,76788.38,0.0,-1.0,0.0,0.0]
[1779101819273,52.19,76788.38,0.0,-1.0,0.0,0.0]
[1779101819297,52.19,76788.63,0.0,-1.0,0.0,0.0]
[1779101823058,52.19,76788.19,0.0,-1.0,0.0,0.0]
[1779101823218,52.19,76788.19,0.0,-1.0,0.0,0.0]
[1779101823314,52.19,76788.19,0.0,-1.0,0.0,0.0]
[1779101827059,52.19,76788.52,0.0,-1.0,0.0,0.0]
[1779101827272,52.19,76788.52,0.0,-1.0,0.0,0.0]
[1779101827353,52.19,76788.63,0.0,-1.0,0.0,0.0]
[1779101831058,52.19,76788.71,0.0,-1.0,0.0,0.0]
[1779101831319,52.19,76788.71,0.0,-1.0,0.0,0.0]
[1779101831381,52.19,76788.28,0.0,-1.0,0.0,0.0]
[1779101832388,52.19,76789.2,0.0,-1.0,0.0,0.0]
[1779101835078,52.19,76788.7,0.0,-1.0,0.0,0.0]
[1779101835264,52.19,76788.7,0.0,-1.0,0.0,0.0]
[1779101835360,52.19,76788.7,0.0,-1.0,0.0,0.0]
[1779101837423,52.19,76787.21,0.0,-1.0,0.0,0.0]
[1779101839060,52.19,76786.97,0.0,-1.0,0.0,0.0]
[1779101839155,52.19,76786.97,0.0,-1.0,0.0,0.0]
[1779101839437,52.19,76786.34,0.0,-1.0,0.0,0.0]
[1779101841059,52.19,76786.24,0.0,-1.0,0.0,0.0]
[1779101841189,52.19,76786.24,0.0,-1.0,0.0,0.0]
[1779101841451,52.19,76786.01,0.0,-1.0,0.0,0.0]
[1779101846486,52.19,76786.15,0.0,-1.0,0.0,0.0]
[1779101850514,52.19,76786.91,0.0,-1.0,0.0,0.0]
[1779101851521,52.19,76787.46,0.0,-1.0,0.0,0.0]
[1779101854542,52.19,76786.23,0.0,-1.0,0.0,0.0]
[1779101858455,52.19,76784.96,0.0,-1.0,0.0,0.0]
[1779101859577,52.19,76782.12,0.0,-1.0,0.0,0.0]
[1779101861059,52.19,76782.12,0.0,-1.0,0.0,0.0]
[1779101861246,52.19,76782.12,0.0,-1.0,0.0,0.0]
[1779101861347,52.19,76780.36,0.0,-1.0,0.0,0.0]
[1779101864612,52.19,76781.13,0.0,-1.0,0.0,0.0]
[1779101869647,52.19,76781.04,0.0,-1.0,0.0,0.0]
[1779101874682,52.19,76780.66,0.0,-1.0,0.0,0.0]
[1779101876696,52.19,76778.6,0.0,-1.0,0.0,0.0]
[1779101877703,52.19,76773.47,0.0,-1.0,0.0,0.0]
[1779101878710,52.19,76769.39,0.0,-1.0,0.0,0.0]
[1779101879717,52.19,76768.32,0.0,-1.0,0.0,0.0]
[1779101882742,52.19,76769.2,0.0,-1.0,0.0,0.0]
[1779101883748,52.19,76769.99,0.0,-1.0,0.0,0.0]
[1779101891804,52.19,76769.72,0.0,-1.0,0.0,0.0]
[1779101896839,52.19,76769.84,0.0,-1.0,0.0,0.0]
[1779101901874,52.19,76769.59,0.0,-1.0,0.0,0.0]
[1779101903888,52.19,76768.56,0.0,-1.0,0.0,0.0]
[1779101904895,52.19,76767.81,0.0,-1.0,0.0,0.0]
[1779101905902,52.19,76767.05,0.0,-1.0,0.0,0.0]
[1779101906909,52.19,76764.28,0.0,-1.0,0.0,0.0]
[1779101909935,52.19,76764.88,0.0,-1.0,0.0,0.0]
[1779101910942,52.19,76759.91,0.0,-1.0,0.0,0.0]
[1779101911949,52.19,76758.52,0.0,-1.0,0.0,0.0]
[1779101913963,52.19,76758.16,0.0,-1.0,0.0,0.0]
[1779101918998,52.19,76758.46,0.0,-1.0,0.0,0.0]
[1779101924033,52.19,76758.27,0.0,-1.0,0.0,0.0]
[1779101929080,52.19,76758.35,0.0,-1.0,0.0,0.0]
[1779101932101,52.19,76753.28,0.0,-1.0,0.0,0.0]
[1779101933108,52.19,76750.89,0.0,-1.0,0.0,0.0]
[1779101935122,52.19,76750.06,0.0,-1.0,0.0,0.0]
[1779101937136,52.19,76749.22,0.0,-1.0,0.0,0.0]
[1779101939058,52.19,76749.32,0.0,-1.0,0.0,0.0]
[1779101939069,52.19,76749.32,0.0,-1.0,0.0,0.0]
[1779101942171,52.19,76748.52,0.0,-1.0,0.0,0.0]
[1779101943178,52.19,76749.31,0.0,-1.0,0.0,0.0]
[1779101945192,52.19,76747.84,0.0,-1.0,0.0,0.0]
[1779101946199,52.19,76746.89,0.0,-1.0,0.0,0.0]
[1779101947206,52.19,76746.31,0.0,-1.0,0.0,0.0]
[1779101950227,52.19,76749.24,0.0,-1.0,0.0,0.0]
[1779101951234,52.19,76751.9,0.0,-1.0,0.0,0.0]
[1779101956269,52.19,76751.47,0.0,-1.0,0.0,0.0]
[1779101960297,52.19,76750.45,0.0,-1.0,0.0,0.0]
[1779101961305,52.19,76749.47,0.0,-1.0,0.0,0.0]
[1779101962311,52.19,76748.29,0.0,-1.0,0.0,0.0]
[1779101963318,52.19,76747.66,0.0,-1.0,0.0,0.0]
[1779101967346,52.19,76746.26,0.0,-1.0,0.0,0.0]
[1779101968353,52.19,76744.55,0.0,-1.0,0.0,0.0]
[1779101969363,52.19,76740.78,0.0,-1.0,0.0,0.0]
[1779101970370,52.19,76739.97,0.0,-1.0,0.0,0.0]
[1779101971377,52.19,76737.34,0.0,-1.0,0.0,0.0]
[1779101972384,52.19,76733.16,0.0,-1.0,0.0,0.0]
[1779101977419,52.19,76732.35,0.0,-1.0,0.0,0.0]
[1779101978426,52.19,76731.26,0.0,-1.0,0.0,0.0]
[1779101983461,52.19,76731.61,0.0,-1.0,0.0,0.0]
[1779101985476,52.19,76730.95,0.0,-1.0,0.0,0.0]
[1779101987490,52.19,76731.68,0.0,-1.0,0.0,0.0]
[1779101990511,52.19,76730.73,0.0,-1.0,0.0,0.0]
[1779101995546,52.19,76730.98,0.0,-1.0,0.0,0.0]
[1779101999574,52.19,76731.63,0.0,-1.0,0.0,0.0]
[1779102001588,52.19,76735.06,0.0,-1.0,0.0,0.0]
[1779102002595,52.19,76741.25,0.0,-1.0,0.0,0.0]
[1779102004609,52.19,76742.85,0.0,-1.0,0.0,0.0]
[1779102005616,52.19,76745.43,0.0,-1.0,0.0,0.0]
[1779102006623,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779102009644,52.19,76745.63,0.0,-1.0,0.0,0.0]
[1779102014680,52.19,76741.14,0.0,-1.0,0.0,0.0]
[1779102015687,52.19,76735.06,0.0,-1.0,0.0,0.0]
[1779102016694,52.19,76733.99,0.0,-1.0,0.0,0.0]
[1779102020722,52.19,76733.09,0.0,-1.0,0.0,0.0]
[1779102021729,52.19,76730.57,0.0,-1.0,0.0,0.0]
[1779102022736,52.19,76728.27,0.0,-1.0,0.0,0.0]
[1779102026764,52.19,76728.92,0.0,-1.0,0.0,0.0]
[1779102031799,52.19,76729.37,0.0,-1.0,0.0,0.0]
[1779102033813,52.19,76728.66,0.0,-1.0,0.0,0.0]
[1779102035827,52.19,76727.62,0.0,-1.0,0.0,0.0]
[1779102036834,52.19,76723.66,0.0,-1.0,0.0,0.0]
[1779102037841,52.19,76719.1,0.0,-1.0,0.0,0.0]
[1779102038848,52.19,76716.54,0.0,-1.0,0.0,0.0]
[1779102040057,52.19,76716.54,0.0,-1.0,0.0,0.0]
[1779102040208,52.19,76716.54,0.0,-1.0,0.0,0.0]
[1779102040283,52.19,76714.77,0.0,-1.0,0.0,0.0]
[1779102040862,52.19,76713.63,0.0,-1.0,0.0,0.0]
[1779102041869,52.19,76712.82,0.0,-1.0,0.0,0.0]
[1779102042876,52.19,76711.56,0.0,-1.0,0.0,0.0]
[1779102043883,52.19,76706.41,0.0,-1.0,0.0,0.0]
[1779102044890,52.19,76701.75,0.0,-1.0,0.0,0.0]
[1779102045897,52.19,76696.95,0.0,-1.0,0.0,0.0]
[1779102046913,52.19,76695.4,0.0,-1.0,0.0,0.0]
[1779102047919,52.19,76694.52,0.0,-1.0,0.0,0.0]
[1779102048926,52.19,76691.24,0.0,-1.0,0.0,0.0]
[1779102053961,52.19,76691.99,0.0,-1.0,0.0,0.0]
[1779102054968,52.19,76693.08,0.0,-1.0,0.0,0.0]
[1779102055975,52.19,76691.84,0.0,-1.0,0.0,0.0]
[1779102057994,52.19,76690.32,0.0,-1.0,0.0,0.0]
[1779102059001,52.19,76686.36,0.0,-1.0,0.0,0.0]
[1779102060019,52.19,76681.18,0.0,-1.0,0.0,0.0]
[1779102061016,52.19,76683.88,0.0,-1.0,0.0,0.0]
[1779102062023,52.19,76685.44,0.0,-1.0,0.0,0.0]
[1779102063030,52.19,76686.97,0.0,-1.0,0.0,0.0]
[1779102066051,52.19,76686.34,0.0,-1.0,0.0,0.0]
[1779102072100,52.19,76686.39,0.0,-1.0,0.0,0.0]
[1779102077136,52.19,76686.8,0.0,-1.0,0.0,0.0]
[1779102079150,52.19,76685.63,0.0,-1.0,0.0,0.0]
[1779102082173,52.19,76686.2,0.0,-1.0,0.0,0.0]
[1779102083180,52.19,76686.81,0.0,-1.0,0.0,0.0]
[1779102085194,52.19,76689.49,0.0,-1.0,0.0,0.0]
[1779102086201,52.19,76695.19,0.0,-1.0,0.0,0.0]
[1779102087208,52.19,76694.42,0.0,-1.0,0.0,0.0]
[1779102088215,52.19,76695.28,0.0,-1.0,0.0,0.0]
[1779102089223,52.19,76696.99,0.0,-1.0,0.0,0.0]
[1779102094257,52.19,76698.66,0.0,-1.0,0.0,0.0]
[1779102097278,52.19,76700.88,0.0,-1.0,0.0,0.0]
[1779102098285,52.19,76703.58,0.0,-1.0,0.0,0.0]
[1779102099292,52.19,76703.01,0.0,-1.0,0.0,0.0]
[1779102105334,52.19,76703.15,0.0,-1.0,0.0,0.0]
[1779102109363,52.19,76703.76,0.0,-1.0,0.0,0.0]
[1779102114398,52.19,76703.34,0.0,-1.0,0.0,0.0]
[1779102119434,52.19,76703.52,0.0,-1.0,0.0,0.0]
[1779102121450,52.19,76702.97,0.0,-1.0,0.0,0.0]
[1779102122457,52.19,76699.36,0.0,-1.0,0.0,0.0]
[1779102123464,52.19,76696.33,0.0,-1.0,0.0,0.0]
[1779102126485,52.19,76695.66,0.0,-1.0,0.0,0.0]
[1779102126862,52.19,76695.66,0.0,-1.0,0.0,0.0]
[1779102131520,52.19,76693.73,0.0,-1.0,0.0,0.0]
[1779102131813,52.19,76693.73,0.0,-1.0,0.0,0.0]
[1779102132527,52.19,76689.58,0.0,-1.0,0.0,0.0]
[1779102134541,52.19,76691.33,0.0,-1.0,0.0,0.0]
[1779102136555,52.19,76691.92,0.0,-1.0,0.0,0.0]
[1779102137562,52.19,76693.8,0.0,-1.0,0.0,0.0]
[1779102138569,52.19,76694.73,0.0,-1.0,0.0,0.0]
[1779102139576,52.19,76693.54,0.0,-1.0,0.0,0.0]
[1779102140583,52.19,76691.42,0.0,-1.0,0.0,0.0]
[1779102145618,52.19,76691.99,0.0,-1.0,0.0,0.0]
[1779102148639,52.19,76690.89,0.0,-1.0,0.0,0.0]
[1779102149647,52.19,76689.23,0.0,-1.0,0.0,0.0]
[1779102150654,52.19,76688.02,0.0,-1.0,0.0,0.0]
[1779102152670,52.19,76686.89,0.0,-1.0,0.0,0.0]
[1779102153677,52.19,76682.82,0.0,-1.0,0.0,0.0]
[1779102156698,52.19,76686.25,0.0,-1.0,0.0,0.0]
[1779102157705,52.19,76688.34,0.0,-1.0,0.0,0.0]
[1779102158712,52.19,76690.25,0.0,-1.0,0.0,0.0]
[1779102159719,52.19,76691.09,0.0,-1.0,0.0,0.0]
[1779102161733,52.19,76694.93,0.0,-1.0,0.0,0.0]
[1779102162740,52.19,76697.81,0.0,-1.0,0.0,0.0]
[1779102163747,52.19,76699.73,0.0,-1.0,0.0,0.0]
[1779102164754,52.19,76704.55,0.0,-1.0,0.0,0.0]
[1779102165761,52.19,76708.66,0.0,-1.0,0.0,0.0]
[1779102167775,52.19,76710.94,0.0,-1.0,0.0,0.0]
[1779102169789,52.19,76711.95,0.0,-1.0,0.0,0.0]
[1779102170796,52.19,76713.26,0.0,-1.0,0.0,0.0]
[1779102171803,52.19,76714.01,0.0,-1.0,0.0,0.0]
[1779102175831,52.19,76715.7,0.0,-1.0,0.0,0.0]
[1779102176838,52.19,76716.66,0.0,-1.0,0.0,0.0]
[1779102178853,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779102179860,52.19,76713.29,0.0,-1.0,0.0,0.0]
[1779102180867,52.19,76711.35,0.0,-1.0,0.0,0.0]
[1779102181874,52.19,76709.58,0.0,-1.0,0.0,0.0]
[1779102185903,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779102190938,52.19,76710.36,0.0,-1.0,0.0,0.0]
[1779102191945,52.19,76711.67,0.0,-1.0,0.0,0.0]
[1779102194966,52.19,76713.57,0.0,-1.0,0.0,0.0]
[1779102195973,52.19,76718.52,0.0,-1.0,0.0,0.0]
[1779102200001,52.19,76719.18,0.0,-1.0,0.0,0.0]
[1779102202015,52.19,76718.29,0.0,-1.0,0.0,0.0]
[1779102207053,52.19,76718.35,0.0,-1.0,0.0,0.0]
[1779102211081,52.19,76718.81,0.0,-1.0,0.0,0.0]
[1779102216116,52.19,76719.03,0.0,-1.0,0.0,0.0]
[1779102220144,52.19,76717.76,0.0,-1.0,0.0,0.0]
[1779102224172,52.19,76717.09,0.0,-1.0,0.0,0.0]
[1779102225179,52.19,76714.31,0.0,-1.0,0.0,0.0]
[1779102226186,52.19,76712.34,0.0,-1.0,0.0,0.0]
[1779102227193,52.19,76712.97,0.0,-1.0,0.0,0.0]
[1779102232228,52.19,76712.15,0.0,-1.0,0.0,0.0]
[1779102237263,52.19,76711.94,0.0,-1.0,0.0,0.0]
[1779102238270,52.19,76710.76,0.0,-1.0,0.0,0.0]
[1779102241291,52.19,76710.09,0.0,-1.0,0.0,0.0]
[1779102242298,52.19,76709.46,0.0,-1.0,0.0,0.0]
[1779102243305,52.19,76707.86,0.0,-1.0,0.0,0.0]
[1779102244312,52.19,76706.83,0.0,-1.0,0.0,0.0]
[1779102248340,52.19,76703.65,0.0,-1.0,0.0,0.0]
[1779102249347,52.19,76702.99,0.0,-1.0,0.0,0.0]
[1779102259418,52.19,76703.07,0.0,-1.0,0.0,0.0]
[1779102263445,52.19,76705.33,0.0,-1.0,0.0,0.0]
[1779102264452,52.19,76707.34,0.0,-1.0,0.0,0.0]
[1779102269487,52.19,76707.81,0.0,-1.0,0.0,0.0]
[1779102270494,52.19,76710.11,0.0,-1.0,0.0,0.0]
[1779102271501,52.19,76711.77,0.0,-1.0,0.0,0.0]
[1779102272508,52.19,76714.46,0.0,-1.0,0.0,0.0]
[1779102273515,52.19,76715.55,0.0,-1.0,0.0,0.0]
[1779102275529,52.19,76718.43,0.0,-1.0,0.0,0.0]
[1779102276536,52.19,76719.17,0.0,-1.0,0.0,0.0]
[1779102281572,52.19,76719.85,0.0,-1.0,0.0,0.0]
[1779102282579,52.19,76721.57,0.0,-1.0,0.0,0.0]
[1779102283586,52.19,76720.95,0.0,-1.0,0.0,0.0]
[1779102285600,52.19,76719.43,0.0,-1.0,0.0,0.0]
[1779102286607,52.19,76718.7,0.0,-1.0,0.0,0.0]
[1779102287614,52.19,76717.11,0.0,-1.0,0.0,0.0]
[1779102288621,52.19,76718.38,0.0,-1.0,0.0,0.0]
[1779102291642,52.19,76716.85,0.0,-1.0,0.0,0.0]
[1779102292649,52.19,76715.66,0.0,-1.0,0.0,0.0]
[1779102296677,52.19,76716.31,0.0,-1.0,0.0,0.0]
[1779102299698,52.19,76717.05,0.0,-1.0,0.0,0.0]
[1779102304733,52.19,76716.99,0.0,-1.0,0.0,0.0]
[1779102309768,52.19,76717.39,0.0,-1.0,0.0,0.0]
[1779102317824,52.19,76717.69,0.0,-1.0,0.0,0.0]
[1779102323866,52.19,76717.23,0.0,-1.0,0.0,0.0]
[1779102324873,52.19,76716.64,0.0,-1.0,0.0,0.0]
[1779102327894,52.19,76715.72,0.0,-1.0,0.0,0.0]
[1779102331922,52.19,76716.24,0.0,-1.0,0.0,0.0]
[1779102332929,52.19,76716.91,0.0,-1.0,0.0,0.0]
[1779102338971,52.19,76716.8,0.0,-1.0,0.0,0.0]
[1779102344008,52.19,76716.26,0.0,-1.0,0.0,0.0]
[1779102345015,52.19,76713.4,0.0,-1.0,0.0,0.0]
[1779102346022,52.19,76710.97,0.0,-1.0,0.0,0.0]
[1779102347029,52.19,76710.4,0.0,-1.0,0.0,0.0]
[1779102348036,52.19,76708.84,0.0,-1.0,0.0,0.0]
[1779102350050,52.19,76709.63,0.0,-1.0,0.0,0.0]
[1779102351057,52.19,76709.01,0.0,-1.0,0.0,0.0]
[1779102352064,52.19,76707.95,0.0,-1.0,0.0,0.0]
[1779102353368,52.19,76706.71,0.0,-1.0,0.0,0.0]
[1779102357099,52.19,76705.89,0.0,-1.0,0.0,0.0]
[1779102362134,52.19,76706.35,0.0,-1.0,0.0,0.0]
[1779102364148,52.19,76707.13,0.0,-1.0,0.0,0.0]
[1779102365155,52.19,76708.55,0.0,-1.0,0.0,0.0]
[1779102368176,52.19,76708.02,0.0,-1.0,0.0,0.0]
[1779102370190,52.19,76707.0,0.0,-1.0,0.0,0.0]
[1779102371198,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779102372204,52.19,76698.81,0.0,-1.0,0.0,0.0]
[1779102373211,52.19,76698.26,0.0,-1.0,0.0,0.0]
[1779102378246,52.19,76697.58,0.0,-1.0,0.0,0.0]
[1779102379253,52.19,76696.81,0.0,-1.0,0.0,0.0]
[1779102380260,52.19,76695.83,0.0,-1.0,0.0,0.0]
[1779102381349,52.19,76692.65,0.0,-1.0,0.0,0.0]
[1779102389327,52.19,76689.61,0.0,-1.0,0.0,0.0]
[1779102390877,52.19,76689.61,0.0,-1.0,0.0,0.0]
[1779102390953,52.19,76678.77,0.0,-1.0,0.0,0.0]
[1779102391343,52.19,76671.29,0.0,-1.0,0.0,0.0]
[1779102392350,52.19,76668.57,0.0,-1.0,0.0,0.0]
[1779102393357,52.19,76672.4,0.0,-1.0,0.0,0.0]
[1779102394365,52.19,76672.4,0.0,-1.0,0.0,0.0]
[1779102394491,52.19,76672.4,0.0,-1.0,0.0,0.0]
[1779102394540,52.19,76670.64,0.0,-1.0,0.0,0.0]
[1779102395371,52.19,76671.65,0.0,-1.0,0.0,0.0]
[1779102396378,52.19,76670.55,0.0,-1.0,0.0,0.0]
[1779102397385,52.19,76669.02,0.0,-1.0,0.0,0.0]
[1779102399399,52.19,76671.14,0.0,-1.0,0.0,0.0]
[1779102400406,52.19,76669.69,0.0,-1.0,0.0,0.0]
[1779102401871,52.19,76668.62,0.0,-1.0,0.0,0.0]
[1779102402420,52.19,76667.89,0.0,-1.0,0.0,0.0]
[1779102403427,52.19,76666.24,0.0,-1.0,0.0,0.0]
[1779102404434,52.19,76665.33,0.0,-1.0,0.0,0.0]
[1779102405441,52.19,76664.79,0.0,-1.0,0.0,0.0]
[1779102406911,52.19,76664.79,0.0,-1.0,0.0,0.0]
[1779102408270,52.19,76665.25,0.0,-1.0,0.0,0.0]
[1779102409469,52.19,76661.31,0.0,-1.0,0.0,0.0]
[1779102410476,52.19,76660.19,0.0,-1.0,0.0,0.0]
[1779102411483,52.19,76658.83,0.0,-1.0,0.0,0.0]
[1779102412490,52.19,76660.44,0.0,-1.0,0.0,0.0]
[1779102413498,52.19,76664.87,0.0,-1.0,0.0,0.0]
[1779102414504,52.19,76666.66,0.0,-1.0,0.0,0.0]
[1779102417525,52.19,76665.63,0.0,-1.0,0.0,0.0]
[1779102418532,52.19,76664.59,0.0,-1.0,0.0,0.0]
[1779102419539,52.19,76663.81,0.0,-1.0,0.0,0.0]
[1779102420546,52.19,76663.05,0.0,-1.0,0.0,0.0]
[1779102422560,52.19,76664.32,0.0,-1.0,0.0,0.0]
[1779102423567,52.19,76665.61,0.0,-1.0,0.0,0.0]
[1779102426594,52.19,76670.04,0.0,-1.0,0.0,0.0]
[1779102427602,52.19,76675.23,0.0,-1.0,0.0,0.0]
[1779102428608,52.19,76681.62,0.0,-1.0,0.0,0.0]
[1779102430622,52.19,76682.0,0.0,-1.0,0.0,0.0]
[1779102431629,52.19,76682.73,0.0,-1.0,0.0,0.0]
[1779102433643,52.19,76686.29,0.0,-1.0,0.0,0.0]
[1779102434650,52.19,76691.44,0.0,-1.0,0.0,0.0]
[1779102435657,52.19,76695.8,0.0,-1.0,0.0,0.0]
[1779102436664,52.19,76698.21,0.0,-1.0,0.0,0.0]
[1779102437671,52.19,76700.04,0.0,-1.0,0.0,0.0]
[1779102438678,52.19,76700.63,0.0,-1.0,0.0,0.0]
[1779102441699,52.19,76702.96,0.0,-1.0,0.0,0.0]
[1779102446734,52.19,76702.01,0.0,-1.0,0.0,0.0]
[1779102448748,52.19,76700.77,0.0,-1.0,0.0,0.0]
[1779102450762,52.19,76701.48,0.0,-1.0,0.0,0.0]
[1779102451769,52.19,76701.83,0.0,-1.0,0.0,0.0]
[1779102456804,52.19,76701.35,0.0,-1.0,0.0,0.0]
[1779102461839,52.19,76699.48,0.0,-1.0,0.0,0.0]
[1779102462846,52.19,76698.61,0.0,-1.0,0.0,0.0]
[1779102465867,52.19,76697.68,0.0,-1.0,0.0,0.0]
[1779102467881,52.19,76696.98,0.0,-1.0,0.0,0.0]
[1779102469895,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779102470902,52.19,76691.62,0.0,-1.0,0.0,0.0]
[1779102471909,52.19,76690.88,0.0,-1.0,0.0,0.0]
[1779102473923,52.19,76692.24,0.0,-1.0,0.0,0.0]
[1779102474930,52.19,76696.47,0.0,-1.0,0.0,0.0]
[1779102475937,52.19,76697.56,0.0,-1.0,0.0,0.0]
[1779102479965,52.19,76698.1,0.0,-1.0,0.0,0.0]
[1779102482986,52.19,76697.43,0.0,-1.0,0.0,0.0]
[1779102483993,52.19,76696.53,0.0,-1.0,0.0,0.0]
[1779102487014,52.19,76697.2,0.0,-1.0,0.0,0.0]
[1779102492050,52.19,76699.33,0.0,-1.0,0.0,0.0]
[1779102493057,52.19,76690.25,0.0,-1.0,0.0,0.0]
[1779102494064,52.19,76685.8,0.0,-1.0,0.0,0.0]
[1779102495071,52.19,76688.47,0.0,-1.0,0.0,0.0]
[1779102498092,52.19,76687.96,0.0,-1.0,0.0,0.0]
[1779102503127,52.19,76687.99,0.0,-1.0,0.0,0.0]
[1779102507155,52.19,76692.8,0.0,-1.0,0.0,0.0]
[1779102508162,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102509169,52.19,76701.48,0.0,-1.0,0.0,0.0]
[1779102512190,52.19,76701.99,0.0,-1.0,0.0,0.0]
[1779102513197,52.19,76702.87,0.0,-1.0,0.0,0.0]
[1779102515147,52.19,76704.86,0.0,-1.0,0.0,0.0]
[1779102520246,52.19,76703.13,0.0,-1.0,0.0,0.0]
[1779102521253,52.19,76702.29,0.0,-1.0,0.0,0.0]
[1779102526288,52.19,76702.75,0.0,-1.0,0.0,0.0]
[1779102531323,52.19,76703.69,0.0,-1.0,0.0,0.0]
[1779102536359,52.19,76704.01,0.0,-1.0,0.0,0.0]
[1779102541394,52.19,76704.31,0.0,-1.0,0.0,0.0]
[1779102543408,52.19,76709.38,0.0,-1.0,0.0,0.0]
[1779102544415,52.19,76713.54,0.0,-1.0,0.0,0.0]
[1779102548448,52.19,76712.81,0.0,-1.0,0.0,0.0]
[1779102550462,52.19,76711.76,0.0,-1.0,0.0,0.0]
[1779102553483,52.19,76711.14,0.0,-1.0,0.0,0.0]
[1779102558518,52.19,76710.92,0.0,-1.0,0.0,0.0]
[1779102561539,52.19,76712.91,0.0,-1.0,0.0,0.0]
[1779102566579,52.19,76712.84,0.0,-1.0,0.0,0.0]
[1779102567586,52.19,76712.22,0.0,-1.0,0.0,0.0]
[1779102572621,52.19,76712.7,0.0,-1.0,0.0,0.0]
[1779102578664,52.19,76712.79,0.0,-1.0,0.0,0.0]
[1779102581685,52.19,76711.6,0.0,-1.0,0.0,0.0]
[1779102582692,52.19,76710.73,0.0,-1.0,0.0,0.0]
[1779102588734,52.19,76711.21,0.0,-1.0,0.0,0.0]
[1779102589741,52.19,76712.24,0.0,-1.0,0.0,0.0]
[1779102592763,52.19,76703.99,0.0,-1.0,0.0,0.0]
[1779102593777,52.19,76681.16,0.0,-1.0,0.0,0.0]
[1779102594784,52.19,76671.66,0.0,-1.0,0.0,0.0]
[1779102595790,52.19,76660.31,0.0,-1.0,0.0,0.0]
[1779102596797,52.19,76661.12,0.0,-1.0,0.0,0.0]
[1779102598812,52.19,76659.94,0.0,-1.0,0.0,0.0]
[1779102599343,52.19,76659.94,0.0,-1.0,0.0,0.0]
[1779102599500,52.19,76659.94,0.0,-1.0,0.0,0.0]
[1779102599819,52.19,76654.38,0.0,-1.0,0.0,0.0]
[1779102600826,52.19,76649.19,0.0,-1.0,0.0,0.0]
[1779102601847,52.19,76651.41,0.0,-1.0,0.0,0.0]
[1779102602840,52.19,76653.96,0.0,-1.0,0.0,0.0]
[1779102603851,52.19,76658.94,0.0,-1.0,0.0,0.0]
[1779102604858,52.19,76662.51,0.0,-1.0,0.0,0.0]
[1779102605866,52.19,76658.78,0.0,-1.0,0.0,0.0]
[1779102606872,52.19,76655.77,0.0,-1.0,0.0,0.0]
[1779102607880,52.19,76653.38,0.0,-1.0,0.0,0.0]
[1779102609899,52.19,76646.81,0.0,-1.0,0.0,0.0]
[1779102610902,52.19,76638.13,0.0,-1.0,0.0,0.0]
[1779102612016,52.19,76638.13,0.0,-1.0,0.0,0.0]
[1779102612084,52.19,76628.35,0.0,-1.0,0.0,0.0]
[1779102612920,52.19,76624.76,0.0,-1.0,0.0,0.0]
[1779102614197,52.19,76624.76,0.0,-1.0,0.0,0.0]
[1779102614208,52.19,76630.3,0.0,-1.0,0.0,0.0]
[1779102614929,52.19,76630.3,0.0,-1.0,0.0,0.0]
[1779102615302,52.19,76630.3,0.0,-1.0,0.0,0.0]
[1779102614945,52.19,76655.36,0.0,-1.0,0.0,0.0]
[1779102615949,52.19,76670.49,0.0,-1.0,0.0,0.0]
[1779102616956,52.19,76682.58,0.0,-1.0,0.0,0.0]
[1779102618195,52.19,76682.58,0.0,-1.0,0.0,0.0]
[1779102618267,52.19,76690.64,0.0,-1.0,0.0,0.0]
[1779102619278,52.19,76690.64,0.0,-1.0,0.0,0.0]
[1779102619307,52.19,76690.64,0.0,-1.0,0.0,0.0]
[1779102619289,52.19,76690.08,0.0,-1.0,0.0,0.0]
[1779102619977,52.19,76696.15,0.0,-1.0,0.0,0.0]
[1779102620984,52.19,76698.31,0.0,-1.0,0.0,0.0]
[1779102621991,52.19,76699.96,0.0,-1.0,0.0,0.0]
[1779102622998,52.19,76697.66,0.0,-1.0,0.0,0.0]
[1779102624006,52.19,76699.26,0.0,-1.0,0.0,0.0]
[1779102625012,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102625870,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102625931,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102626065,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102626089,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102626240,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102626313,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102626258,52.19,76701.18,0.0,-1.0,0.0,0.0]
[1779102628033,52.19,76704.4,0.0,-1.0,0.0,0.0]
[1779102630047,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779102630999,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779102631062,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779102631074,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779102631310,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779102631137,52.19,76694.51,0.0,-1.0,0.0,0.0]
[1779102631853,52.19,76694.51,0.0,-1.0,0.0,0.0]
[1779102631933,52.19,76694.51,0.0,-1.0,0.0,0.0]
[1779102632060,52.19,76694.51,0.0,-1.0,0.0,0.0]
[1779102632061,52.19,76697.26,0.0,-1.0,0.0,0.0]
[1779102637097,52.19,76695.37,0.0,-1.0,0.0,0.0]
[1779102638104,52.19,76693.78,0.0,-1.0,0.0,0.0]
[1779102639111,52.19,76691.21,0.0,-1.0,0.0,0.0]
[1779102639723,52.19,76691.21,0.0,-1.0,0.0,0.0]
[1779102639814,52.19,76691.21,0.0,-1.0,0.0,0.0]
[1779102639864,52.19,76691.21,0.0,-1.0,0.0,0.0]
[1779102640057,52.19,76691.21,0.0,-1.0,0.0,0.0]
[1779102640118,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779102640352,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779102640472,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779102640562,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779102641125,52.19,76689.11,0.0,-1.0,0.0,0.0]
[1779102642132,52.19,76686.31,0.0,-1.0,0.0,0.0]
[1779102643139,52.19,76684.87,0.0,-1.0,0.0,0.0]
[1779102644694,52.19,76684.93,0.0,-1.0,0.0,0.0]
[1779102644712,52.19,76684.93,0.0,-1.0,0.0,0.0]
[1779102644808,52.19,76684.93,0.0,-1.0,0.0,0.0]
[1779102648120,52.19,76686.11,0.0,-1.0,0.0,0.0]
[1779102648282,52.19,76686.11,0.0,-1.0,0.0,0.0]
[1779102648310,52.19,76686.11,0.0,-1.0,0.0,0.0]
[1779102648290,52.19,76687.91,0.0,-1.0,0.0,0.0]
[1779102649481,52.19,76687.52,0.0,-1.0,0.0,0.0]
[1779102649547,52.19,76687.52,0.0,-1.0,0.0,0.0]
[1779102649560,52.19,76687.52,0.0,-1.0,0.0,0.0]
[1779102655223,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779102655687,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779102655809,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779102655819,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779102656060,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779102656230,52.19,76690.49,0.0,-1.0,0.0,0.0]
[1779102656454,52.19,76690.49,0.0,-1.0,0.0,0.0]
[1779102656507,52.19,76690.49,0.0,-1.0,0.0,0.0]
[1779102656561,52.19,76690.49,0.0,-1.0,0.0,0.0]
[1779102657237,52.19,76691.31,0.0,-1.0,0.0,0.0]
[1779102661203,52.19,76692.39,0.0,-1.0,0.0,0.0]
[1779102661310,52.19,76692.39,0.0,-1.0,0.0,0.0]
[1779102661325,52.19,76692.39,0.0,-1.0,0.0,0.0]
[1779102661560,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779102662206,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779102662308,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779102662336,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779102662272,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779102662562,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779102663279,52.19,76691.24,0.0,-1.0,0.0,0.0]
[1779102668314,52.19,76693.48,0.0,-1.0,0.0,0.0]
[1779102669321,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102669471,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102669485,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102669561,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102670139,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102670244,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102670309,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102670329,52.19,76696.74,0.0,-1.0,0.0,0.0]
[1779102671335,52.19,76692.34,0.0,-1.0,0.0,0.0]
[1779102672343,52.19,76690.62,0.0,-1.0,0.0,0.0]
[1779102673631,52.19,76690.48,0.0,-1.0,0.0,0.0]
[1779102673808,52.19,76690.48,0.0,-1.0,0.0,0.0]
[1779102673820,52.19,76690.48,0.0,-1.0,0.0,0.0]
[1779102674059,52.19,76690.48,0.0,-1.0,0.0,0.0]
[1779102679393,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779102683323,52.19,76691.3,0.0,-1.0,0.0,0.0]
[1779102683342,52.19,76693.57,0.0,-1.0,0.0,0.0]
[1779102683517,52.19,76693.57,0.0,-1.0,0.0,0.0]
[1779102683558,52.19,76693.57,0.0,-1.0,0.0,0.0]
[1779102684182,52.19,76693.57,0.0,-1.0,0.0,0.0]
[1779102684244,52.19,76693.57,0.0,-1.0,0.0,0.0]
[1779102684315,52.19,76693.57,0.0,-1.0,0.0,0.0]
[1779102684368,52.19,76693.66,0.0,-1.0,0.0,0.0]
[1779102686806,52.19,76693.99,0.0,-1.0,0.0,0.0]
[1779102686854,52.19,76693.99,0.0,-1.0,0.0,0.0]
[1779102687060,52.19,76693.99,0.0,-1.0,0.0,0.0]
[1779102687150,52.19,76698.22,0.0,-1.0,0.0,0.0]
[1779102687700,52.19,76698.22,0.0,-1.0,0.0,0.0]
[1779102687745,52.19,76698.22,0.0,-1.0,0.0,0.0]
[1779102687808,52.19,76698.22,0.0,-1.0,0.0,0.0]
[1779102687908,52.19,76700.82,0.0,-1.0,0.0,0.0]
[1779102691967,52.19,76699.65,0.0,-1.0,0.0,0.0]
[1779102692039,52.19,76699.65,0.0,-1.0,0.0,0.0]
[1779102692059,52.19,76699.65,0.0,-1.0,0.0,0.0]
[1779102692761,52.19,76697.42,0.0,-1.0,0.0,0.0]
[1779102692808,52.19,76697.42,0.0,-1.0,0.0,0.0]
[1779102692888,52.19,76697.42,0.0,-1.0,0.0,0.0]
[1779102693063,52.19,76697.42,0.0,-1.0,0.0,0.0]
[1779102693077,52.19,76699.68,0.0,-1.0,0.0,0.0]
[1779102693490,52.19,76704.71,0.0,-1.0,0.0,0.0]
[1779102694497,52.19,76706.59,0.0,-1.0,0.0,0.0]
[1779102699532,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102700628,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102700742,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102700809,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102700854,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102701191,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102701217,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102701308,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102701275,52.19,76707.38,0.0,-1.0,0.0,0.0]
[1779102704308,52.19,76707.42,0.0,-1.0,0.0,0.0]
[1779102704368,52.19,76707.42,0.0,-1.0,0.0,0.0]
[1779102705574,52.19,76709.17,0.0,-1.0,0.0,0.0]
[1779102706581,52.19,76712.31,0.0,-1.0,0.0,0.0]
[1779102707909,52.19,76712.31,0.0,-1.0,0.0,0.0]
[1779102707963,52.19,76712.31,0.0,-1.0,0.0,0.0]
[1779102708057,52.19,76712.31,0.0,-1.0,0.0,0.0]
[1779102708085,52.19,76712.31,0.0,-1.0,0.0,0.0]
[1779102708159,52.19,76716.73,0.0,-1.0,0.0,0.0]
[1779102708481,52.19,76716.73,0.0,-1.0,0.0,0.0]
[1779102708544,52.19,76716.73,0.0,-1.0,0.0,0.0]
[1779102708560,52.19,76716.73,0.0,-1.0,0.0,0.0]
[1779102708595,52.19,76719.14,0.0,-1.0,0.0,0.0]
[1779102710308,52.19,76719.14,0.0,-1.0,0.0,0.0]
[1779102710518,52.19,76718.98,0.0,-1.0,0.0,0.0]
[1779102714311,52.19,76718.29,0.0,-1.0,0.0,0.0]
[1779102714456,52.19,76718.75,0.0,-1.0,0.0,0.0]
[1779102718309,52.19,76718.94,0.0,-1.0,0.0,0.0]
[1779102718340,52.19,76718.94,0.0,-1.0,0.0,0.0]
[1779102718389,52.19,76718.94,0.0,-1.0,0.0,0.0]
[1779102718366,52.19,76719.34,0.0,-1.0,0.0,0.0]
[1779102718560,52.19,76719.34,0.0,-1.0,0.0,0.0]
[1779102718667,52.19,76719.31,0.0,-1.0,0.0,0.0]
[1779102722308,52.19,76718.77,0.0,-1.0,0.0,0.0]
[1779102722445,52.19,76718.7,0.0,-1.0,0.0,0.0]
[1779102724307,52.19,76718.93,0.0,-1.0,0.0,0.0]
[1779102724490,52.19,76718.64,0.0,-1.0,0.0,0.0]
[1779102726310,52.19,76718.35,0.0,-1.0,0.0,0.0]
[1779102726483,52.19,76718.19,0.0,-1.0,0.0,0.0]
[1779102729510,52.19,76718.16,0.0,-1.0,0.0,0.0]
[1779102729524,52.19,76718.16,0.0,-1.0,0.0,0.0]
[1779102729558,52.19,76718.16,0.0,-1.0,0.0,0.0]
[1779102729734,52.19,76718.16,0.0,-1.0,0.0,0.0]
[1779102729808,52.19,76718.16,0.0,-1.0,0.0,0.0]
[1779102729818,52.19,76718.16,0.0,-1.0,0.0,0.0]
[1779102730058,52.19,76718.16,0.0,-1.0,0.0,0.0]
[1779102730063,52.19,76720.06,0.0,-1.0,0.0,0.0]
[1779102735787,52.19,76721.3,0.0,-1.0,0.0,0.0]
[1779102737043,52.19,76721.3,0.0,-1.0,0.0,0.0]
[1779102737057,52.19,76721.3,0.0,-1.0,0.0,0.0]
[1779102737071,52.19,76721.3,0.0,-1.0,0.0,0.0]
[1779102737307,52.19,76721.3,0.0,-1.0,0.0,0.0]
[1779102737711,52.19,76721.07,0.0,-1.0,0.0,0.0]
[1779102737808,52.19,76721.07,0.0,-1.0,0.0,0.0]
[1779102737823,52.19,76721.07,0.0,-1.0,0.0,0.0]
[1779102738059,52.19,76721.07,0.0,-1.0,0.0,0.0]
[1779102738160,52.19,76720.97,0.0,-1.0,0.0,0.0]
[1779102742710,52.19,76720.39,0.0,-1.0,0.0,0.0]
[1779102742808,52.19,76720.39,0.0,-1.0,0.0,0.0]
[1779102742827,52.19,76720.39,0.0,-1.0,0.0,0.0]
[1779102743057,52.19,76720.39,0.0,-1.0,0.0,0.0]
[1779102744961,52.19,76720.91,0.0,-1.0,0.0,0.0]
[1779102745028,52.19,76720.91,0.0,-1.0,0.0,0.0]
[1779102745059,52.19,76720.91,0.0,-1.0,0.0,0.0]
[1779102745120,52.19,76720.66,0.0,-1.0,0.0,0.0]
[1779102745858,52.19,76719.27,0.0,-1.0,0.0,0.0]
[1779102750949,52.19,76719.18,0.0,-1.0,0.0,0.0]
[1779102751058,52.19,76719.18,0.0,-1.0,0.0,0.0]
[1779102751067,52.19,76719.18,0.0,-1.0,0.0,0.0]
[1779102751327,52.19,76719.18,0.0,-1.0,0.0,0.0]
[1779102751421,52.19,76719.18,0.0,-1.0,0.0,0.0]
[1779102751419,52.19,76717.84,0.0,-1.0,0.0,0.0]
[1779102751559,52.19,76717.84,0.0,-1.0,0.0,0.0]
[1779102751900,52.19,76716.56,0.0,-1.0,0.0,0.0]
[1779102754308,52.19,76716.15,0.0,-1.0,0.0,0.0]
[1779102754456,52.19,76716.78,0.0,-1.0,0.0,0.0]
[1779102756564,52.19,76716.82,0.0,-1.0,0.0,0.0]
[1779102756754,52.19,76716.82,0.0,-1.0,0.0,0.0]
[1779102756809,52.19,76716.82,0.0,-1.0,0.0,0.0]
[1779102756935,52.19,76716.27,0.0,-1.0,0.0,0.0]
[1779102758308,52.19,76716.27,0.0,-1.0,0.0,0.0]
[1779102758494,52.19,76716.09,0.0,-1.0,0.0,0.0]
[1779102760311,52.19,76716.19,0.0,-1.0,0.0,0.0]
[1779102760407,52.19,76716.19,0.0,-1.0,0.0,0.0]
[1779102764312,52.19,76716.99,0.0,-1.0,0.0,0.0]
[1779102764516,52.19,76716.95,0.0,-1.0,0.0,0.0]
[1779102766310,52.19,76716.91,0.0,-1.0,0.0,0.0]
[1779102766501,52.19,76716.81,0.0,-1.0,0.0,0.0]
[1779102770310,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779102770445,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779102773057,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779102773192,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779102773309,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779102773409,52.19,76716.84,0.0,-1.0,0.0,0.0]
[1779102774308,52.19,76716.84,0.0,-1.0,0.0,0.0]
[1779102774619,52.19,76716.72,0.0,-1.0,0.0,0.0]
[1779102778309,52.19,76716.33,0.0,-1.0,0.0,0.0]
[1779102778446,52.19,76716.33,0.0,-1.0,0.0,0.0]
[1779102780309,52.19,76716.33,0.0,-1.0,0.0,0.0]
[1779102780474,52.19,76716.33,0.0,-1.0,0.0,0.0]
[1779102784163,52.19,76717.31,0.0,-1.0,0.0,0.0]
[1779102784192,52.19,76717.31,0.0,-1.0,0.0,0.0]
[1779102784309,52.19,76717.31,0.0,-1.0,0.0,0.0]
[1779102784361,52.19,76717.31,0.0,-1.0,0.0,0.0]
[1779102784377,52.19,76718.65,0.0,-1.0,0.0,0.0]
[1779102785131,52.19,76719.92,0.0,-1.0,0.0,0.0]
[1779102786138,52.19,76721.84,0.0,-1.0,0.0,0.0]
[1779102788310,52.19,76721.8,0.0,-1.0,0.0,0.0]
[1779102788447,52.19,76721.8,0.0,-1.0,0.0,0.0]
[1779102792309,52.19,76722.29,0.0,-1.0,0.0,0.0]
[1779102792510,52.19,76721.81,0.0,-1.0,0.0,0.0]
[1779102795235,52.19,76722.48,0.0,-1.0,0.0,0.0]
[1779102795310,52.19,76722.48,0.0,-1.0,0.0,0.0]
[1779102795337,52.19,76722.48,0.0,-1.0,0.0,0.0]
[1779102795344,52.19,76722.48,0.0,-1.0,0.0,0.0]
[1779102795383,52.19,76722.72,0.0,-1.0,0.0,0.0]
[1779102795562,52.19,76722.72,0.0,-1.0,0.0,0.0]
[1779102795642,52.19,76722.72,0.0,-1.0,0.0,0.0]
[1779102798308,52.19,76722.1,0.0,-1.0,0.0,0.0]
[1779102798525,52.19,76722.26,0.0,-1.0,0.0,0.0]
[1779102800309,52.19,76722.46,0.0,-1.0,0.0,0.0]
[1779102800509,52.19,76722.21,0.0,-1.0,0.0,0.0]
[1779102804310,52.19,76722.43,0.0,-1.0,0.0,0.0]
[1779102804375,52.19,76722.43,0.0,-1.0,0.0,0.0]
[1779102808309,52.19,76722.12,0.0,-1.0,0.0,0.0]
[1779102808514,52.19,76722.62,0.0,-1.0,0.0,0.0]
[1779102810309,52.19,76722.52,0.0,-1.0,0.0,0.0]
[1779102810499,52.19,76722.52,0.0,-1.0,0.0,0.0]
[1779102811234,52.19,76722.47,0.0,-1.0,0.0,0.0]
[1779102811308,52.19,76722.47,0.0,-1.0,0.0,0.0]
[1779102811376,52.19,76722.47,0.0,-1.0,0.0,0.0]
[1779102811462,52.19,76723.3,0.0,-1.0,0.0,0.0]
[1779102811559,52.19,76723.3,0.0,-1.0,0.0,0.0]
[1779102814309,52.19,76723.18,0.0,-1.0,0.0,0.0]
[1779102814455,52.19,76723.18,0.0,-1.0,0.0,0.0]
[1779102816310,52.19,76722.13,0.0,-1.0,0.0,0.0]
[1779102816560,52.19,76722.2,0.0,-1.0,0.0,0.0]
[1779102818479,52.19,76722.24,0.0,-1.0,0.0,0.0]
[1779102818559,52.19,76722.66,0.0,-1.0,0.0,0.0]
[1779102818602,52.19,76722.66,0.0,-1.0,0.0,0.0]
[1779102818809,52.19,76722.66,0.0,-1.0,0.0,0.0]
[1779102819373,52.19,76722.58,0.0,-1.0,0.0,0.0]
[1779102824408,52.19,76722.35,0.0,-1.0,0.0,0.0]
[1779102829443,52.19,76722.95,0.0,-1.0,0.0,0.0]
[1779102831994,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102832057,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102832159,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102832309,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102832366,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102838506,52.19,76722.35,0.0,-1.0,0.0,0.0]
[1779102841430,52.19,76721.78,0.0,-1.0,0.0,0.0]
[1779102841439,52.19,76721.78,0.0,-1.0,0.0,0.0]
[1779102841528,52.19,76720.83,0.0,-1.0,0.0,0.0]
[1779102841561,52.19,76720.83,0.0,-1.0,0.0,0.0]
[1779102842534,52.19,76717.23,0.0,-1.0,0.0,0.0]
[1779102843541,52.19,76715.19,0.0,-1.0,0.0,0.0]
[1779102845576,52.19,76715.16,0.0,-1.0,0.0,0.0]
[1779102845737,52.19,76715.16,0.0,-1.0,0.0,0.0]
[1779102845808,52.19,76715.16,0.0,-1.0,0.0,0.0]
[1779102845837,52.19,76716.63,0.0,-1.0,0.0,0.0]
[1779102847569,52.19,76717.91,0.0,-1.0,0.0,0.0]
[1779102848576,52.19,76720.53,0.0,-1.0,0.0,0.0]
[1779102852102,52.19,76721.51,0.0,-1.0,0.0,0.0]
[1779102852300,52.19,76721.51,0.0,-1.0,0.0,0.0]
[1779102852308,52.19,76721.51,0.0,-1.0,0.0,0.0]
[1779102852373,52.19,76721.85,0.0,-1.0,0.0,0.0]
[1779102856632,52.19,76720.26,0.0,-1.0,0.0,0.0]
[1779102859426,52.19,76720.11,0.0,-1.0,0.0,0.0]
[1779102859439,52.19,76720.11,0.0,-1.0,0.0,0.0]
[1779102859528,52.19,76720.11,0.0,-1.0,0.0,0.0]
[1779102859560,52.19,76720.11,0.0,-1.0,0.0,0.0]
[1779102864694,52.19,76720.18,0.0,-1.0,0.0,0.0]
[1779102869561,52.19,76720.8,0.0,-1.0,0.0,0.0]
[1779102869670,52.19,76720.68,0.0,-1.0,0.0,0.0]
[1779102869813,52.19,76720.68,0.0,-1.0,0.0,0.0]
[1779102869899,52.19,76720.68,0.0,-1.0,0.0,0.0]
[1779102869997,52.19,76720.83,0.0,-1.0,0.0,0.0]
[1779102872309,52.19,76720.92,0.0,-1.0,0.0,0.0]
[1779102872531,52.19,76720.92,0.0,-1.0,0.0,0.0]
[1779102872410,52.19,76721.1,0.0,-1.0,0.0,0.0]
[1779102876308,52.19,76721.05,0.0,-1.0,0.0,0.0]
[1779102876505,52.19,76721.05,0.0,-1.0,0.0,0.0]
[1779102876409,52.19,76721.35,0.0,-1.0,0.0,0.0]
[1779102877785,52.19,76720.12,0.0,-1.0,0.0,0.0]
[1779102880309,52.19,76720.65,0.0,-1.0,0.0,0.0]
[1779102880483,52.19,76720.65,0.0,-1.0,0.0,0.0]
[1779102880537,52.19,76719.69,0.0,-1.0,0.0,0.0]
[1779102881813,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779102884310,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779102884451,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779102884454,52.19,76718.96,0.0,-1.0,0.0,0.0]
[1779102888311,52.19,76719.75,0.0,-1.0,0.0,0.0]
[1779102888527,52.19,76719.75,0.0,-1.0,0.0,0.0]
[1779102888541,52.19,76719.62,0.0,-1.0,0.0,0.0]
[1779102890309,52.19,76719.59,0.0,-1.0,0.0,0.0]
[1779102890513,52.19,76719.59,0.0,-1.0,0.0,0.0]
[1779102890565,52.19,76719.59,0.0,-1.0,0.0,0.0]
[1779102890877,52.19,76717.53,0.0,-1.0,0.0,0.0]
[1779102894309,52.19,76717.09,0.0,-1.0,0.0,0.0]
[1779102894492,52.19,76717.09,0.0,-1.0,0.0,0.0]
[1779102894588,52.19,76717.18,0.0,-1.0,0.0,0.0]
[1779102898309,52.19,76717.41,0.0,-1.0,0.0,0.0]
[1779102898536,52.19,76717.41,0.0,-1.0,0.0,0.0]
[1779102898563,52.19,76717.3,0.0,-1.0,0.0,0.0]
[1779102901370,52.19,76717.11,0.0,-1.0,0.0,0.0]
[1779102901478,52.19,76717.11,0.0,-1.0,0.0,0.0]
[1779102901560,52.19,76717.11,0.0,-1.0,0.0,0.0]
[1779102901526,52.19,76717.2,0.0,-1.0,0.0,0.0]
[1779102901746,52.19,76717.2,0.0,-1.0,0.0,0.0]
[1779102901954,52.19,76715.57,0.0,-1.0,0.0,0.0]
[1779102902961,52.19,76714.79,0.0,-1.0,0.0,0.0]
[1779102904308,52.19,76714.79,0.0,-1.0,0.0,0.0]
[1779102904513,52.19,76714.79,0.0,-1.0,0.0,0.0]
[1779102904409,52.19,76714.18,0.0,-1.0,0.0,0.0]
[1779102906989,52.19,76713.24,0.0,-1.0,0.0,0.0]
[1779102908311,52.19,76713.24,0.0,-1.0,0.0,0.0]
[1779102908415,52.19,76713.24,0.0,-1.0,0.0,0.0]
[1779102908512,52.19,76713.19,0.0,-1.0,0.0,0.0]
[1779102912310,52.19,76713.69,0.0,-1.0,0.0,0.0]
[1779102912468,52.19,76713.69,0.0,-1.0,0.0,0.0]
[1779102912562,52.19,76713.9,0.0,-1.0,0.0,0.0]
[1779102918066,52.19,76712.73,0.0,-1.0,0.0,0.0]
[1779102924108,52.19,76712.1,0.0,-1.0,0.0,0.0]
[1779102929144,52.19,76712.04,0.0,-1.0,0.0,0.0]
[1779102934179,52.19,76712.06,0.0,-1.0,0.0,0.0]
[1779102939214,52.19,76712.02,0.0,-1.0,0.0,0.0]
[1779102944249,52.19,76712.29,0.0,-1.0,0.0,0.0]
[1779102949284,52.19,76712.47,0.0,-1.0,0.0,0.0]
[1779102954319,52.19,76712.54,0.0,-1.0,0.0,0.0]
[1779102959354,52.19,76713.07,0.0,-1.0,0.0,0.0]
[1779102961368,52.19,76717.22,0.0,-1.0,0.0,0.0]
[1779102962375,52.19,76721.08,0.0,-1.0,0.0,0.0]
[1779102966403,52.19,76722.15,0.0,-1.0,0.0,0.0]
[1779102971438,52.19,76722.37,0.0,-1.0,0.0,0.0]
[1779102972445,52.19,76723.08,0.0,-1.0,0.0,0.0]
[1779102977480,52.19,76723.37,0.0,-1.0,0.0,0.0]
[1779102980501,52.19,76728.14,0.0,-1.0,0.0,0.0]
[1779102981508,52.19,76731.02,0.0,-1.0,0.0,0.0]
[1779102982515,52.19,76732.89,0.0,-1.0,0.0,0.0]
[1779102983522,52.19,76732.06,0.0,-1.0,0.0,0.0]
[1779102988557,52.19,76732.83,0.0,-1.0,0.0,0.0]
[1779102991578,52.19,76731.18,0.0,-1.0,0.0,0.0]
[1779102992585,52.19,76728.96,0.0,-1.0,0.0,0.0]
[1779102993592,52.19,76727.67,0.0,-1.0,0.0,0.0]
[1779102997620,52.19,76726.79,0.0,-1.0,0.0,0.0]
[1779102998627,52.19,76727.47,0.0,-1.0,0.0,0.0]
[1779103004669,52.19,76727.23,0.0,-1.0,0.0,0.0]
[1779103006683,52.19,76721.84,0.0,-1.0,0.0,0.0]
[1779103007690,52.19,76715.26,0.0,-1.0,0.0,0.0]
[1779103008697,52.19,76711.64,0.0,-1.0,0.0,0.0]
[1779103013732,52.19,76712.1,0.0,-1.0,0.0,0.0]
[1779103014739,52.19,76712.98,0.0,-1.0,0.0,0.0]
[1779103017760,52.19,76717.45,0.0,-1.0,0.0,0.0]
[1779103018767,52.19,76719.52,0.0,-1.0,0.0,0.0]
[1779103019774,52.19,76721.41,0.0,-1.0,0.0,0.0]
[1779103025816,52.19,76721.96,0.0,-1.0,0.0,0.0]
[1779103028837,52.19,76722.62,0.0,-1.0,0.0,0.0]
[1779103034879,52.19,76726.22,0.0,-1.0,0.0,0.0]
[1779103035886,52.19,76730.42,0.0,-1.0,0.0,0.0]
[1779103036893,52.19,76733.36,0.0,-1.0,0.0,0.0]
[1779103037900,52.19,76735.43,0.0,-1.0,0.0,0.0]
[1779103038907,52.19,76737.77,0.0,-1.0,0.0,0.0]
[1779103040921,52.19,76738.66,0.0,-1.0,0.0,0.0]
[1779103043942,52.19,76739.38,0.0,-1.0,0.0,0.0]
[1779103045956,52.19,76741.04,0.0,-1.0,0.0,0.0]
[1779103049986,52.19,76744.26,0.0,-1.0,0.0,0.0]
[1779103050991,52.19,76751.47,0.0,-1.0,0.0,0.0]
[1779103051999,52.19,76755.63,0.0,-1.0,0.0,0.0]
[1779103053005,52.19,76756.57,0.0,-1.0,0.0,0.0]
[1779103059047,52.19,76756.45,0.0,-1.0,0.0,0.0]
[1779103060054,52.19,76755.37,0.0,-1.0,0.0,0.0]
[1779103061061,52.19,76753.84,0.0,-1.0,0.0,0.0]
[1779103065089,52.19,76754.49,0.0,-1.0,0.0,0.0]
[1779103071133,52.19,76754.36,0.0,-1.0,0.0,0.0]
[1779103076168,52.19,76754.68,0.0,-1.0,0.0,0.0]
[1779103080196,52.19,76750.27,0.0,-1.0,0.0,0.0]
[1779103081203,52.19,76747.3,0.0,-1.0,0.0,0.0]
[1779103083217,52.19,76747.29,0.0,-1.0,0.0,0.0]
[1779103085231,52.19,76749.0,0.0,-1.0,0.0,0.0]
[1779103086238,52.19,76752.2,0.0,-1.0,0.0,0.0]
[1779103087246,52.19,76754.27,0.0,-1.0,0.0,0.0]
[1779103089259,52.19,76755.04,0.0,-1.0,0.0,0.0]
[1779103093287,52.19,76755.81,0.0,-1.0,0.0,0.0]
[1779103095302,52.19,76756.9,0.0,-1.0,0.0,0.0]
[1779103096308,52.19,76759.49,0.0,-1.0,0.0,0.0]
[1779103097316,52.19,76762.59,0.0,-1.0,0.0,0.0]
[1779103098322,52.19,76761.6,0.0,-1.0,0.0,0.0]
[1779103099330,52.19,76760.73,0.0,-1.0,0.0,0.0]
[1779103101343,52.19,76764.1,0.0,-1.0,0.0,0.0]
[1779103102352,52.19,76767.63,0.0,-1.0,0.0,0.0]
[1779103104365,52.19,76765.79,0.0,-1.0,0.0,0.0]
[1779103106379,52.19,76766.86,0.0,-1.0,0.0,0.0]
[1779103108398,52.19,76767.53,0.0,-1.0,0.0,0.0]
[1779103111416,52.19,76768.12,0.0,-1.0,0.0,0.0]
[1779103116451,52.19,76767.87,0.0,-1.0,0.0,0.0]
[1779103121486,52.19,76767.63,0.0,-1.0,0.0,0.0]
[1779103125514,52.19,76768.65,0.0,-1.0,0.0,0.0]
[1779103126521,52.19,76769.61,0.0,-1.0,0.0,0.0]
[1779103129542,52.19,76772.05,0.0,-1.0,0.0,0.0]
[1779103134577,52.19,76771.67,0.0,-1.0,0.0,0.0]
[1779103139613,52.19,76772.06,0.0,-1.0,0.0,0.0]
[1779103142645,52.19,76774.11,0.0,-1.0,0.0,0.0]
[1779103143646,52.19,76782.06,0.0,-1.0,0.0,0.0]
[1779103144653,52.19,76787.81,0.0,-1.0,0.0,0.0]
[1779103147674,52.19,76788.84,0.0,-1.0,0.0,0.0]
[1779103148681,52.19,76789.96,0.0,-1.0,0.0,0.0]
[1779103149688,52.19,76790.96,0.0,-1.0,0.0,0.0]
[1779103152310,52.19,76790.98,0.0,-1.0,0.0,0.0]
[1779103152425,52.19,76790.98,0.0,-1.0,0.0,0.0]
[1779103152710,52.19,76792.44,0.0,-1.0,0.0,0.0]
[1779103153717,52.19,76798.12,0.0,-1.0,0.0,0.0]
[1779103154724,52.19,76801.59,0.0,-1.0,0.0,0.0]
[1779103157745,52.19,76800.13,0.0,-1.0,0.0,0.0]
[1779103162780,52.19,76799.95,0.0,-1.0,0.0,0.0]
[1779103164794,52.19,76800.69,0.0,-1.0,0.0,0.0]
[1779103166808,52.19,76802.13,0.0,-1.0,0.0,0.0]
[1779103168822,52.19,76801.28,0.0,-1.0,0.0,0.0]
[1779103172851,52.19,76801.37,0.0,-1.0,0.0,0.0]
[1779103178893,52.19,76801.26,0.0,-1.0,0.0,0.0]
[1779103179900,52.19,76798.69,0.0,-1.0,0.0,0.0]
[1779103180907,52.19,76795.83,0.0,-1.0,0.0,0.0]
[1779103181914,52.19,76794.77,0.0,-1.0,0.0,0.0]
[1779103183928,52.19,76793.98,0.0,-1.0,0.0,0.0]
[1779103186949,52.19,76794.67,0.0,-1.0,0.0,0.0]
[1779103191984,52.19,76795.05,0.0,-1.0,0.0,0.0]
[1779103197118,52.19,76795.16,0.0,-1.0,0.0,0.0]
[1779103200044,52.19,76794.01,0.0,-1.0,0.0,0.0]
[1779103201053,52.19,76792.11,0.0,-1.0,0.0,0.0]
[1779103202066,52.19,76792.11,0.0,-1.0,0.0,0.0]
[1779103202312,52.19,76792.11,0.0,-1.0,0.0,0.0]
[1779103202381,52.19,76788.49,0.0,-1.0,0.0,0.0]
[1779103203067,52.19,76781.25,0.0,-1.0,0.0,0.0]
[1779103204074,52.19,76780.37,0.0,-1.0,0.0,0.0]
[1779103205081,52.19,76779.49,0.0,-1.0,0.0,0.0]
[1779103207096,52.19,76778.83,0.0,-1.0,0.0,0.0]
[1779103208104,52.19,76774.44,0.0,-1.0,0.0,0.0]
[1779103209112,52.19,76772.89,0.0,-1.0,0.0,0.0]
[1779103211127,52.19,76771.03,0.0,-1.0,0.0,0.0]
[1779103216162,52.19,76771.88,0.0,-1.0,0.0,0.0]
[1779103217169,52.19,76773.86,0.0,-1.0,0.0,0.0]
[1779103221197,52.19,76775.53,0.0,-1.0,0.0,0.0]
[1779103222204,52.19,76776.57,0.0,-1.0,0.0,0.0]
[1779103226232,52.19,76775.73,0.0,-1.0,0.0,0.0]
[1779103231267,52.19,76775.62,0.0,-1.0,0.0,0.0]
[1779103232274,52.19,76779.28,0.0,-1.0,0.0,0.0]
[1779103233281,52.19,76783.16,0.0,-1.0,0.0,0.0]
[1779103235297,52.19,76783.14,0.0,-1.0,0.0,0.0]
[1779103238316,52.19,76780.33,0.0,-1.0,0.0,0.0]
[1779103239323,52.19,76778.63,0.0,-1.0,0.0,0.0]
[1779103244358,52.19,76776.64,0.0,-1.0,0.0,0.0]
[1779103245365,52.19,76775.59,0.0,-1.0,0.0,0.0]
[1779103246372,52.19,76774.46,0.0,-1.0,0.0,0.0]
[1779103251407,52.19,76774.42,0.0,-1.0,0.0,0.0]
[1779103256442,52.19,76774.36,0.0,-1.0,0.0,0.0]
[1779103259463,52.19,76773.69,0.0,-1.0,0.0,0.0]
[1779103260470,52.19,76772.36,0.0,-1.0,0.0,0.0]
[1779103262484,52.19,76771.38,0.0,-1.0,0.0,0.0]
[1779103265505,52.19,76773.52,0.0,-1.0,0.0,0.0]
[1779103266512,52.19,76776.65,0.0,-1.0,0.0,0.0]
[1779103267520,52.19,76779.72,0.0,-1.0,0.0,0.0]
[1779103270540,52.19,76781.28,0.0,-1.0,0.0,0.0]
[1779103271547,52.19,76783.34,0.0,-1.0,0.0,0.0]
[1779103276582,52.19,76784.76,0.0,-1.0,0.0,0.0]
[1779103277589,52.19,76785.41,0.0,-1.0,0.0,0.0]
[1779103287659,52.19,76785.52,0.0,-1.0,0.0,0.0]
[1779103292694,52.19,76785.33,0.0,-1.0,0.0,0.0]
[1779103294708,52.19,76784.65,0.0,-1.0,0.0,0.0]
[1779103299744,52.19,76784.81,0.0,-1.0,0.0,0.0]
[1779103300751,52.19,76786.08,0.0,-1.0,0.0,0.0]
[1779103304779,52.19,76783.93,0.0,-1.0,0.0,0.0]
[1779103305786,52.19,76782.61,0.0,-1.0,0.0,0.0]
[1779103306796,52.19,76780.78,0.0,-1.0,0.0,0.0]
[1779103307803,52.19,76779.37,0.0,-1.0,0.0,0.0]
[1779103312838,52.19,76779.26,0.0,-1.0,0.0,0.0]
[1779103315859,52.19,76780.11,0.0,-1.0,0.0,0.0]
[1779103323916,52.19,76780.06,0.0,-1.0,0.0,0.0]
[1779103326937,52.19,76779.02,0.0,-1.0,0.0,0.0]
[1779103331972,52.19,76779.03,0.0,-1.0,0.0,0.0]
[1779103334993,52.19,76775.22,0.0,-1.0,0.0,0.0]
[1779103336000,52.19,76773.08,0.0,-1.0,0.0,0.0]
[1779103337007,52.19,76772.36,0.0,-1.0,0.0,0.0]
[1779103342042,52.19,76772.24,0.0,-1.0,0.0,0.0]
[1779103345063,52.19,76771.25,0.0,-1.0,0.0,0.0]
[1779103350098,52.19,76771.35,0.0,-1.0,0.0,0.0]
[1779103354126,52.19,76769.64,0.0,-1.0,0.0,0.0]
[1779103355133,52.19,76768.33,0.0,-1.0,0.0,0.0]
[1779103359161,52.19,76769.57,0.0,-1.0,0.0,0.0]
[1779103360168,52.19,76767.98,0.0,-1.0,0.0,0.0]
[1779103366210,52.19,76767.54,0.0,-1.0,0.0,0.0]
[1779103371245,52.19,76767.62,0.0,-1.0,0.0,0.0]
[1779103376280,52.19,76767.34,0.0,-1.0,0.0,0.0]
[1779103381315,52.19,76767.31,0.0,-1.0,0.0,0.0]
[1779103386350,52.19,76767.23,0.0,-1.0,0.0,0.0]
[1779103387357,52.19,76767.86,0.0,-1.0,0.0,0.0]
[1779103392392,52.19,76766.52,0.0,-1.0,0.0,0.0]
[1779103393399,52.19,76767.65,0.0,-1.0,0.0,0.0]
[1779103399441,52.19,76767.77,0.0,-1.0,0.0,0.0]
[1779103404476,52.19,76768.62,0.0,-1.0,0.0,0.0]
[1779103409511,52.19,76768.69,0.0,-1.0,0.0,0.0]
[1779103412532,52.19,76769.11,0.0,-1.0,0.0,0.0]
[1779103417567,52.19,76769.18,0.0,-1.0,0.0,0.0]
[1779103423610,52.19,76768.75,0.0,-1.0,0.0,0.0]
[1779103428645,52.19,76768.88,0.0,-1.0,0.0,0.0]
[1779103433680,52.19,76768.88,0.0,-1.0,0.0,0.0]
[1779103435694,52.19,76770.27,0.0,-1.0,0.0,0.0]
[1779103436701,52.19,76771.98,0.0,-1.0,0.0,0.0]
[1779103441736,52.19,76771.69,0.0,-1.0,0.0,0.0]
[1779103447778,52.19,76770.84,0.0,-1.0,0.0,0.0]
[1779103452813,52.19,76770.99,0.0,-1.0,0.0,0.0]
[1779103456841,52.19,76771.73,0.0,-1.0,0.0,0.0]
[1779103461876,52.19,76771.67,0.0,-1.0,0.0,0.0]
[1779103466912,52.19,76771.12,0.0,-1.0,0.0,0.0]
[1779103470942,52.19,76769.81,0.0,-1.0,0.0,0.0]
[1779103471949,52.19,76768.03,0.0,-1.0,0.0,0.0]
[1779103473963,52.19,76768.9,0.0,-1.0,0.0,0.0]
[1779103478998,52.19,76767.74,0.0,-1.0,0.0,0.0]
[1779103481013,52.19,76768.4,0.0,-1.0,0.0,0.0]
[1779103483027,52.19,76769.07,0.0,-1.0,0.0,0.0]
[1779103487055,52.19,76771.16,0.0,-1.0,0.0,0.0]
[1779103488062,52.19,76777.27,0.0,-1.0,0.0,0.0]
[1779103489070,52.19,76781.95,0.0,-1.0,0.0,0.0]
[1779103490077,52.19,76786.38,0.0,-1.0,0.0,0.0]
[1779103491084,52.19,76787.03,0.0,-1.0,0.0,0.0]
[1779103493098,52.19,76787.75,0.0,-1.0,0.0,0.0]
[1779103494105,52.19,76788.48,0.0,-1.0,0.0,0.0]
[1779103497126,52.19,76794.47,0.0,-1.0,0.0,0.0]
[1779103498133,52.19,76801.29,0.0,-1.0,0.0,0.0]
[1779103499140,52.19,76805.03,0.0,-1.0,0.0,0.0]
[1779103501154,52.19,76807.71,0.0,-1.0,0.0,0.0]
[1779103502161,52.19,76808.49,0.0,-1.0,0.0,0.0]
[1779103505182,52.19,76807.14,0.0,-1.0,0.0,0.0]
[1779103510217,52.19,76807.24,0.0,-1.0,0.0,0.0]
[1779103512232,52.19,76808.12,0.0,-1.0,0.0,0.0]
[1779103514246,52.19,76809.14,0.0,-1.0,0.0,0.0]
[1779103518275,52.19,76810.18,0.0,-1.0,0.0,0.0]
[1779103521296,52.19,76811.44,0.0,-1.0,0.0,0.0]
[1779103522303,52.19,76812.76,0.0,-1.0,0.0,0.0]
[1779103527338,52.19,76812.51,0.0,-1.0,0.0,0.0]
[1779103528345,52.19,76811.27,0.0,-1.0,0.0,0.0]
[1779103529352,52.19,76812.39,0.0,-1.0,0.0,0.0]
[1779103531366,52.19,76812.57,0.0,-1.0,0.0,0.0]
[1779103532373,52.19,76813.28,0.0,-1.0,0.0,0.0]
[1779103535394,52.19,76811.77,0.0,-1.0,0.0,0.0]
[1779103541437,52.19,76811.54,0.0,-1.0,0.0,0.0]
[1779103547479,52.19,76812.62,0.0,-1.0,0.0,0.0]
[1779103552514,52.19,76813.03,0.0,-1.0,0.0,0.0]
[1779103557549,52.19,76812.75,0.0,-1.0,0.0,0.0]
[1779103562588,52.19,76815.28,0.0,-1.0,0.0,0.0]
[1779103563595,52.19,76818.81,0.0,-1.0,0.0,0.0]
[1779103564604,52.19,76823.1,0.0,-1.0,0.0,0.0]
[1779103566618,52.19,76824.01,0.0,-1.0,0.0,0.0]
[1779103571652,52.19,76824.14,0.0,-1.0,0.0,0.0]
[1779103572659,52.19,76825.09,0.0,-1.0,0.0,0.0]
[1779103574358,52.19,76826.64,0.0,-1.0,0.0,0.0]
[1779103574673,52.19,76825.83,0.0,-1.0,0.0,0.0]
[1779103575680,52.19,76824.98,0.0,-1.0,0.0,0.0]
[1779103581722,52.19,76825.07,0.0,-1.0,0.0,0.0]
[1779103586757,52.19,76824.63,0.0,-1.0,0.0,0.0]
[1779103589778,52.19,76825.33,0.0,-1.0,0.0,0.0]
[1779103591793,52.19,76826.0,0.0,-1.0,0.0,0.0]
[1779103596827,52.19,76825.6,0.0,-1.0,0.0,0.0]
[1779103601862,52.19,76825.19,0.0,-1.0,0.0,0.0]
[1779103602869,52.19,76824.12,0.0,-1.0,0.0,0.0]
[1779103606897,52.19,76822.56,0.0,-1.0,0.0,0.0]
[1779103608923,52.19,76821.51,0.0,-1.0,0.0,0.0]
[1779103609930,52.19,76818.17,0.0,-1.0,0.0,0.0]
[1779103610937,52.19,76817.3,0.0,-1.0,0.0,0.0]
[1779103613958,52.19,76815.09,0.0,-1.0,0.0,0.0]
[1779103614965,52.19,76814.07,0.0,-1.0,0.0,0.0]
[1779103622062,52.19,76813.67,0.0,-1.0,0.0,0.0]
[1779103622139,52.19,76813.67,0.0,-1.0,0.0,0.0]
[1779103622230,52.19,76813.82,0.0,-1.0,0.0,0.0]
[1779103628056,52.19,76813.71,0.0,-1.0,0.0,0.0]
[1779103633091,52.19,76813.76,0.0,-1.0,0.0,0.0]
[1779103638126,52.19,76814.01,0.0,-1.0,0.0,0.0]
[1779103643161,52.19,76814.18,0.0,-1.0,0.0,0.0]
[1779103644168,52.19,76815.15,0.0,-1.0,0.0,0.0]
[1779103645175,52.19,76816.08,0.0,-1.0,0.0,0.0]
[1779103650210,52.19,76816.33,0.0,-1.0,0.0,0.0]
[1779103659273,52.19,76816.19,0.0,-1.0,0.0,0.0]
[1779103661287,52.19,76814.82,0.0,-1.0,0.0,0.0]
[1779103662294,52.19,76813.49,0.0,-1.0,0.0,0.0]
[1779103667329,52.19,76813.32,0.0,-1.0,0.0,0.0]
[1779103672364,52.19,76813.53,0.0,-1.0,0.0,0.0]
[1779103676392,52.19,76814.29,0.0,-1.0,0.0,0.0]
[1779103677399,52.19,76813.67,0.0,-1.0,0.0,0.0]
[1779103681427,52.19,76811.36,0.0,-1.0,0.0,0.0]
[1779103682435,52.19,76806.21,0.0,-1.0,0.0,0.0]
[1779103683441,52.19,76804.19,0.0,-1.0,0.0,0.0]
[1779103689483,52.19,76804.11,0.0,-1.0,0.0,0.0]
[1779103695525,52.19,76804.04,0.0,-1.0,0.0,0.0]
[1779103700560,52.19,76804.49,0.0,-1.0,0.0,0.0]
[1779103702574,52.19,76803.59,0.0,-1.0,0.0,0.0]
[1779103707609,52.19,76803.7,0.0,-1.0,0.0,0.0]
[1779103711637,52.19,76803.95,0.0,-1.0,0.0,0.0]
[1779103716673,52.19,76803.97,0.0,-1.0,0.0,0.0]
[1779103718687,52.19,76802.94,0.0,-1.0,0.0,0.0]
[1779103719694,52.19,76801.87,0.0,-1.0,0.0,0.0]
[1779103720701,52.19,76801.06,0.0,-1.0,0.0,0.0]
[1779103729764,52.19,76801.13,0.0,-1.0,0.0,0.0]
[1779103734799,52.19,76800.84,0.0,-1.0,0.0,0.0]
[1779103741848,52.19,76801.4,0.0,-1.0,0.0,0.0]
[1779103742855,52.19,76803.24,0.0,-1.0,0.0,0.0]
[1779103748897,52.19,76803.18,0.0,-1.0,0.0,0.0]
[1779103749904,52.19,76801.62,0.0,-1.0,0.0,0.0]
[1779103750911,52.19,76798.97,0.0,-1.0,0.0,0.0]
[1779103754939,52.19,76799.56,0.0,-1.0,0.0,0.0]
[1779103759974,52.19,76799.55,0.0,-1.0,0.0,0.0]
[1779103761988,52.19,76797.96,0.0,-1.0,0.0,0.0]
[1779103762995,52.19,76795.56,0.0,-1.0,0.0,0.0]
[1779103764004,52.19,76794.97,0.0,-1.0,0.0,0.0]
[1779103766016,52.19,76791.79,0.0,-1.0,0.0,0.0]
[1779103768031,52.19,76793.83,0.0,-1.0,0.0,0.0]
[1779103769037,52.19,76796.0,0.0,-1.0,0.0,0.0]
[1779103770045,52.19,76798.01,0.0,-1.0,0.0,0.0]
[1779103771051,52.19,76798.28,0.0,-1.0,0.0,0.0]
[1779103776086,52.19,76798.7,0.0,-1.0,0.0,0.0]
[1779103778100,52.19,76795.78,0.0,-1.0,0.0,0.0]
[1779103779107,52.19,76791.54,0.0,-1.0,0.0,0.0]
[1779103783135,52.19,76790.91,0.0,-1.0,0.0,0.0]
[1779103786157,52.19,76787.45,0.0,-1.0,0.0,0.0]
[1779103787163,52.19,76785.02,0.0,-1.0,0.0,0.0]
[1779103792198,52.19,76784.94,0.0,-1.0,0.0,0.0]
[1779103793205,52.19,76784.28,0.0,-1.0,0.0,0.0]
[1779103795219,52.19,76782.55,0.0,-1.0,0.0,0.0]
[1779103796226,52.19,76781.83,0.0,-1.0,0.0,0.0]
[1779103798240,52.19,76779.55,0.0,-1.0,0.0,0.0]
[1779103799247,52.19,76775.32,0.0,-1.0,0.0,0.0]
[1779103801261,52.19,76776.08,0.0,-1.0,0.0,0.0]
[1779103806296,52.19,76775.84,0.0,-1.0,0.0,0.0]
[1779103807347,52.19,76779.06,0.0,-1.0,0.0,0.0]
[1779103808313,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779103813349,52.19,76781.74,0.0,-1.0,0.0,0.0]
[1779103818383,52.19,76781.62,0.0,-1.0,0.0,0.0]
[1779103823418,52.19,76781.66,0.0,-1.0,0.0,0.0]
[1779103827446,52.19,76782.29,0.0,-1.0,0.0,0.0]
[1779103832481,52.19,76781.97,0.0,-1.0,0.0,0.0]
[1779103836509,52.19,76778.45,0.0,-1.0,0.0,0.0]
[1779103837516,52.19,76774.35,0.0,-1.0,0.0,0.0]
[1779103839530,52.19,76775.61,0.0,-1.0,0.0,0.0]
[1779103844565,52.19,76775.53,0.0,-1.0,0.0,0.0]
[1779103847587,52.19,76774.59,0.0,-1.0,0.0,0.0]
[1779103848594,52.19,76771.27,0.0,-1.0,0.0,0.0]
[1779103849601,52.19,76768.65,0.0,-1.0,0.0,0.0]
[1779103850608,52.19,76762.12,0.0,-1.0,0.0,0.0]
[1779103851615,52.19,76758.46,0.0,-1.0,0.0,0.0]
[1779103852622,52.19,76757.68,0.0,-1.0,0.0,0.0]
[1779103853629,52.19,76755.48,0.0,-1.0,0.0,0.0]
[1779103856650,52.19,76754.86,0.0,-1.0,0.0,0.0]
[1779103860678,52.19,76750.57,0.0,-1.0,0.0,0.0]
[1779103861685,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779103862694,52.19,76747.51,0.0,-1.0,0.0,0.0]
[1779103866721,52.19,76746.71,0.0,-1.0,0.0,0.0]
[1779103867727,52.19,76744.37,0.0,-1.0,0.0,0.0]
[1779103868735,52.19,76743.59,0.0,-1.0,0.0,0.0]
[1779103869742,52.19,76742.66,0.0,-1.0,0.0,0.0]
[1779103870749,52.19,76743.45,0.0,-1.0,0.0,0.0]
[1779103873770,52.19,76747.53,0.0,-1.0,0.0,0.0]
[1779103874777,52.19,76749.27,0.0,-1.0,0.0,0.0]
[1779103875784,52.19,76750.07,0.0,-1.0,0.0,0.0]
[1779103879812,52.19,76747.38,0.0,-1.0,0.0,0.0]
[1779103880819,52.19,76745.79,0.0,-1.0,0.0,0.0]
[1779103881826,52.19,76746.88,0.0,-1.0,0.0,0.0]
[1779103883840,52.19,76748.38,0.0,-1.0,0.0,0.0]
[1779103884847,52.19,76748.96,0.0,-1.0,0.0,0.0]
[1779103889884,52.19,76747.97,0.0,-1.0,0.0,0.0]
[1779103890891,52.19,76747.11,0.0,-1.0,0.0,0.0]
[1779103895926,52.19,76747.26,0.0,-1.0,0.0,0.0]
[1779103898947,52.19,76751.36,0.0,-1.0,0.0,0.0]
[1779103899954,52.19,76753.38,0.0,-1.0,0.0,0.0]
[1779103900961,52.19,76754.74,0.0,-1.0,0.0,0.0]
[1779103901969,52.19,76756.45,0.0,-1.0,0.0,0.0]
[1779103902977,52.19,76759.53,0.0,-1.0,0.0,0.0]
[1779103907004,52.19,76760.4,0.0,-1.0,0.0,0.0]
[1779103909019,52.19,76761.18,0.0,-1.0,0.0,0.0]
[1779103910026,52.19,76764.97,0.0,-1.0,0.0,0.0]
[1779103911033,52.19,76772.11,0.0,-1.0,0.0,0.0]
[1779103912040,52.19,76776.27,0.0,-1.0,0.0,0.0]
[1779103913047,52.19,76776.31,0.0,-1.0,0.0,0.0]
[1779103914054,52.19,76774.37,0.0,-1.0,0.0,0.0]
[1779103915061,52.19,76771.84,0.0,-1.0,0.0,0.0]
[1779103920097,52.19,76771.71,0.0,-1.0,0.0,0.0]
[1779103925614,52.19,76771.8,0.0,-1.0,0.0,0.0]
[1779103931174,52.19,76771.6,0.0,-1.0,0.0,0.0]
[1779103932181,52.19,76772.48,0.0,-1.0,0.0,0.0]
[1779103933189,52.19,76774.91,0.0,-1.0,0.0,0.0]
[1779103934196,52.19,76775.96,0.0,-1.0,0.0,0.0]
[1779103936210,52.19,76776.65,0.0,-1.0,0.0,0.0]
[1779103941246,52.19,76776.46,0.0,-1.0,0.0,0.0]
[1779103946280,52.19,76777.44,0.0,-1.0,0.0,0.0]
[1779103947287,52.19,76778.43,0.0,-1.0,0.0,0.0]
[1779103951315,52.19,76778.57,0.0,-1.0,0.0,0.0]
[1779103956350,52.19,76779.02,0.0,-1.0,0.0,0.0]
[1779103962392,52.19,76779.05,0.0,-1.0,0.0,0.0]
[1779103967427,52.19,76779.31,0.0,-1.0,0.0,0.0]
[1779103968434,52.19,76783.52,0.0,-1.0,0.0,0.0]
[1779103969441,52.19,76789.97,0.0,-1.0,0.0,0.0]
[1779103974476,52.19,76789.71,0.0,-1.0,0.0,0.0]
[1779103975483,52.19,76788.99,0.0,-1.0,0.0,0.0]
[1779103977497,52.19,76788.31,0.0,-1.0,0.0,0.0]
[1779103978504,52.19,76787.11,0.0,-1.0,0.0,0.0]
[1779103980533,52.19,76786.53,0.0,-1.0,0.0,0.0]
[1779103984561,52.19,76784.82,0.0,-1.0,0.0,0.0]
[1779103985568,52.19,76782.24,0.0,-1.0,0.0,0.0]
[1779103990603,52.19,76781.94,0.0,-1.0,0.0,0.0]
[1779103993624,52.19,76782.52,0.0,-1.0,0.0,0.0]
[1779103996645,52.19,76783.84,0.0,-1.0,0.0,0.0]
[1779104001681,52.19,76782.3,0.0,-1.0,0.0,0.0]
[1779104002687,52.19,76776.73,0.0,-1.0,0.0,0.0]
[1779104003694,52.19,76769.92,0.0,-1.0,0.0,0.0]
[1779104004701,52.19,76767.96,0.0,-1.0,0.0,0.0]
[1779104005708,52.19,76767.24,0.0,-1.0,0.0,0.0]
[1779104006715,52.19,76765.25,0.0,-1.0,0.0,0.0]
[1779104010743,52.19,76762.44,0.0,-1.0,0.0,0.0]
[1779104011750,52.19,76760.91,0.0,-1.0,0.0,0.0]
[1779104012757,52.19,76759.81,0.0,-1.0,0.0,0.0]
[1779104013764,52.19,76755.63,0.0,-1.0,0.0,0.0]
[1779104014771,52.19,76752.69,0.0,-1.0,0.0,0.0]
[1779104015778,52.19,76752.03,0.0,-1.0,0.0,0.0]
[1779104019806,52.19,76752.57,0.0,-1.0,0.0,0.0]
[1779104020813,52.19,76753.56,0.0,-1.0,0.0,0.0]
[1779104022834,52.19,76758.06,0.0,-1.0,0.0,0.0]
[1779104023852,52.19,76776.93,0.0,-1.0,0.0,0.0]
[1779104024649,52.19,76776.93,0.0,-1.0,0.0,0.0]
[1779104024851,52.19,76804.19,0.0,-1.0,0.0,0.0]
[1779104025858,52.19,76823.0,0.0,-1.0,0.0,0.0]
[1779104026864,52.19,76823.44,0.0,-1.0,0.0,0.0]
[1779104027871,52.19,76816.0,0.0,-1.0,0.0,0.0]
[1779104027912,52.19,76816.0,0.0,-1.0,0.0,0.0]
[1779104028878,52.19,76814.98,0.0,-1.0,0.0,0.0]
[1779104029885,52.19,76820.96,0.0,-1.0,0.0,0.0]
[1779104030894,52.19,76822.45,0.0,-1.0,0.0,0.0]
[1779104032504,52.19,76822.45,0.0,-1.0,0.0,0.0]
[1779104032906,52.19,76825.4,0.0,-1.0,0.0,0.0]
[1779104034064,52.19,76825.4,0.0,-1.0,0.0,0.0]
[1779104034139,52.19,76830.19,0.0,-1.0,0.0,0.0]
[1779104034920,52.19,76843.35,0.0,-1.0,0.0,0.0]
[1779104035927,52.19,76856.39,0.0,-1.0,0.0,0.0]
[1779104036934,52.19,76859.88,0.0,-1.0,0.0,0.0]
[1779104037941,52.19,76858.76,0.0,-1.0,0.0,0.0]
[1779104039955,52.19,76857.84,0.0,-1.0,0.0,0.0]
[1779104041969,52.19,76854.88,0.0,-1.0,0.0,0.0]
[1779104042976,52.19,76851.45,0.0,-1.0,0.0,0.0]
[1779104043983,52.19,76847.87,0.0,-1.0,0.0,0.0]
[1779104044990,52.19,76844.42,0.0,-1.0,0.0,0.0]
[1779104047349,52.19,76845.64,0.0,-1.0,0.0,0.0]
[1779104048012,52.19,76846.92,0.0,-1.0,0.0,0.0]
[1779104049019,52.19,76853.42,0.0,-1.0,0.0,0.0]
[1779104050026,52.19,76856.92,0.0,-1.0,0.0,0.0]
[1779104051064,52.19,76856.92,0.0,-1.0,0.0,0.0]
[1779104051176,52.19,76856.92,0.0,-1.0,0.0,0.0]
[1779104051261,52.19,76867.81,0.0,-1.0,0.0,0.0]
[1779104052041,52.19,76873.37,0.0,-1.0,0.0,0.0]
[1779104053048,52.19,76874.59,0.0,-1.0,0.0,0.0]
[1779104054055,52.19,76869.25,0.0,-1.0,0.0,0.0]
[1779104055885,52.19,76862.19,0.0,-1.0,0.0,0.0]
[1779104056176,52.19,76859.83,0.0,-1.0,0.0,0.0]
[1779104062111,52.19,76861.81,0.0,-1.0,0.0,0.0]
[1779104063118,52.19,76862.68,0.0,-1.0,0.0,0.0]
[1779104065132,52.19,76863.88,0.0,-1.0,0.0,0.0]
[1779104069160,52.19,76864.53,0.0,-1.0,0.0,0.0]
[1779104074195,52.19,76864.51,0.0,-1.0,0.0,0.0]
[1779104076062,52.19,76864.47,0.0,-1.0,0.0,0.0]
[1779104076099,52.19,76864.47,0.0,-1.0,0.0,0.0]
[1779104076209,52.19,76869.14,0.0,-1.0,0.0,0.0]
[1779104077216,52.19,76875.5,0.0,-1.0,0.0,0.0]
[1779104079230,52.19,76875.02,0.0,-1.0,0.0,0.0]
[1779104081244,52.19,76877.07,0.0,-1.0,0.0,0.0]
[1779104082252,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779104083478,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779104083660,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779104083701,52.19,76891.13,0.0,-1.0,0.0,0.0]
[1779104084270,52.19,76898.68,0.0,-1.0,0.0,0.0]
[1779104085276,52.19,76905.12,0.0,-1.0,0.0,0.0]
[1779104086065,52.19,76905.12,0.0,-1.0,0.0,0.0]
[1779104086254,52.19,76905.12,0.0,-1.0,0.0,0.0]
[1779104086283,52.19,76907.29,0.0,-1.0,0.0,0.0]
[1779104087290,52.19,76908.17,0.0,-1.0,0.0,0.0]
[1779104089305,52.19,76913.98,0.0,-1.0,0.0,0.0]
[1779104090312,52.19,76916.95,0.0,-1.0,0.0,0.0]
[1779104092326,52.19,76917.97,0.0,-1.0,0.0,0.0]
[1779104094340,52.19,76915.99,0.0,-1.0,0.0,0.0]
[1779104098369,52.19,76912.24,0.0,-1.0,0.0,0.0]
[1779104099376,52.19,76908.71,0.0,-1.0,0.0,0.0]
[1779104101390,52.19,76910.44,0.0,-1.0,0.0,0.0]
[1779104104411,52.19,76907.82,0.0,-1.0,0.0,0.0]
[1779104105418,52.19,76907.16,0.0,-1.0,0.0,0.0]
[1779104106425,52.19,76905.15,0.0,-1.0,0.0,0.0]
[1779104107432,52.19,76906.53,0.0,-1.0,0.0,0.0]
[1779104108439,52.19,76910.07,0.0,-1.0,0.0,0.0]
[1779104109446,52.19,76907.95,0.0,-1.0,0.0,0.0]
[1779104111460,52.19,76909.26,0.0,-1.0,0.0,0.0]
[1779104116495,52.19,76908.61,0.0,-1.0,0.0,0.0]
[1779104118509,52.19,76906.21,0.0,-1.0,0.0,0.0]
[1779104120523,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779104121531,52.19,76912.06,0.0,-1.0,0.0,0.0]
[1779104122538,52.19,76913.64,0.0,-1.0,0.0,0.0]
[1779104123544,52.19,76914.61,0.0,-1.0,0.0,0.0]
[1779104124551,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779104125558,52.19,76913.92,0.0,-1.0,0.0,0.0]
[1779104128580,52.19,76916.67,0.0,-1.0,0.0,0.0]
[1779104129590,52.19,76919.22,0.0,-1.0,0.0,0.0]
[1779104131604,52.19,76919.32,0.0,-1.0,0.0,0.0]
[1779104134624,52.19,76917.84,0.0,-1.0,0.0,0.0]
[1779104135632,52.19,76917.1,0.0,-1.0,0.0,0.0]
[1779104136639,52.19,76916.31,0.0,-1.0,0.0,0.0]
[1779104137646,52.19,76917.23,0.0,-1.0,0.0,0.0]
[1779104138653,52.19,76918.21,0.0,-1.0,0.0,0.0]
[1779104141674,52.19,76916.36,0.0,-1.0,0.0,0.0]
[1779104142681,52.19,76913.86,0.0,-1.0,0.0,0.0]
[1779104144695,52.19,76915.08,0.0,-1.0,0.0,0.0]
[1779104145702,52.19,76916.66,0.0,-1.0,0.0,0.0]
[1779104146710,52.19,76915.95,0.0,-1.0,0.0,0.0]
[1779104147716,52.19,76917.05,0.0,-1.0,0.0,0.0]
[1779104151744,52.19,76916.38,0.0,-1.0,0.0,0.0]
[1779104156780,52.19,76917.29,0.0,-1.0,0.0,0.0]
[1779104161815,52.19,76917.07,0.0,-1.0,0.0,0.0]
[1779104162822,52.19,76915.99,0.0,-1.0,0.0,0.0]
[1779104165843,52.19,76923.12,0.0,-1.0,0.0,0.0]
[1779104166850,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779104167858,52.19,76927.59,0.0,-1.0,0.0,0.0]
[1779104169871,52.19,76925.16,0.0,-1.0,0.0,0.0]
[1779104170878,52.19,76924.53,0.0,-1.0,0.0,0.0]
[1779104171886,52.19,76923.73,0.0,-1.0,0.0,0.0]
[1779104172892,52.19,76926.2,0.0,-1.0,0.0,0.0]
[1779104173899,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779104174906,52.19,76926.96,0.0,-1.0,0.0,0.0]
[1779104177927,52.19,76925.35,0.0,-1.0,0.0,0.0]
[1779104182962,52.19,76926.71,0.0,-1.0,0.0,0.0]
[1779104183969,52.19,76924.81,0.0,-1.0,0.0,0.0]
[1779104185983,52.19,76923.62,0.0,-1.0,0.0,0.0]
[1779104186990,52.19,76922.63,0.0,-1.0,0.0,0.0]
[1779104187997,52.19,76921.58,0.0,-1.0,0.0,0.0]
[1779104189004,52.19,76918.33,0.0,-1.0,0.0,0.0]
[1779104190011,52.19,76914.88,0.0,-1.0,0.0,0.0]
[1779104194039,52.19,76909.89,0.0,-1.0,0.0,0.0]
[1779104195046,52.19,76908.97,0.0,-1.0,0.0,0.0]
[1779104196053,52.19,76907.96,0.0,-1.0,0.0,0.0]
[1779104198067,52.19,76906.58,0.0,-1.0,0.0,0.0]
[1779104200054,52.19,76904.3,0.0,-1.0,0.0,0.0]
[1779104200082,52.19,76902.86,0.0,-1.0,0.0,0.0]
[1779104201088,52.19,76896.94,0.0,-1.0,0.0,0.0]
[1779104202095,52.19,76890.87,0.0,-1.0,0.0,0.0]
[1779104203102,52.19,76889.31,0.0,-1.0,0.0,0.0]
[1779104204109,52.19,76887.23,0.0,-1.0,0.0,0.0]
[1779104207130,52.19,76888.48,0.0,-1.0,0.0,0.0]
[1779104210151,52.19,76887.7,0.0,-1.0,0.0,0.0]
[1779104213172,52.19,76883.77,0.0,-1.0,0.0,0.0]
[1779104214179,52.19,76880.95,0.0,-1.0,0.0,0.0]
[1779104219215,52.19,76881.22,0.0,-1.0,0.0,0.0]
[1779104220542,52.19,76879.21,0.0,-1.0,0.0,0.0]
[1779104222237,52.19,76880.43,0.0,-1.0,0.0,0.0]
[1779104226264,52.19,76878.68,0.0,-1.0,0.0,0.0]
[1779104228278,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779104229969,52.19,76867.94,0.0,-1.0,0.0,0.0]
[1779104230292,52.19,76864.84,0.0,-1.0,0.0,0.0]
[1779104232306,52.19,76866.51,0.0,-1.0,0.0,0.0]
[1779104233313,52.19,76867.33,0.0,-1.0,0.0,0.0]
[1779104234320,52.19,76865.25,0.0,-1.0,0.0,0.0]
[1779104239355,52.19,76864.9,0.0,-1.0,0.0,0.0]
[1779104242376,52.19,76863.96,0.0,-1.0,0.0,0.0]
[1779104243383,52.19,76865.08,0.0,-1.0,0.0,0.0]
[1779104244390,52.19,76864.45,0.0,-1.0,0.0,0.0]
[1779104246404,52.19,76861.8,0.0,-1.0,0.0,0.0]
[1779104247411,52.19,76860.67,0.0,-1.0,0.0,0.0]
[1779104252448,52.19,76860.79,0.0,-1.0,0.0,0.0]
[1779104254462,52.19,76860.14,0.0,-1.0,0.0,0.0]
[1779104255469,52.19,76858.6,0.0,-1.0,0.0,0.0]
[1779104257483,52.19,76859.41,0.0,-1.0,0.0,0.0]
[1779104262518,52.19,76858.91,0.0,-1.0,0.0,0.0]
[1779104267553,52.19,76858.4,0.0,-1.0,0.0,0.0]
[1779104268560,52.19,76857.49,0.0,-1.0,0.0,0.0]
[1779104271581,52.19,76858.16,0.0,-1.0,0.0,0.0]
[1779104272588,52.19,76858.79,0.0,-1.0,0.0,0.0]
[1779104275609,52.19,76857.36,0.0,-1.0,0.0,0.0]
[1779104277623,52.19,76858.01,0.0,-1.0,0.0,0.0]
[1779104278630,52.19,76858.98,0.0,-1.0,0.0,0.0]
[1779104281651,52.19,76861.5,0.0,-1.0,0.0,0.0]
[1779104282658,52.19,76864.27,0.0,-1.0,0.0,0.0]
[1779104283665,52.19,76867.2,0.0,-1.0,0.0,0.0]
[1779104284672,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779104285679,52.19,76870.61,0.0,-1.0,0.0,0.0]
[1779104286688,52.19,76869.56,0.0,-1.0,0.0,0.0]
[1779104287695,52.19,76870.61,0.0,-1.0,0.0,0.0]
[1779104288702,52.19,76867.89,0.0,-1.0,0.0,0.0]
[1779104289709,52.19,76866.66,0.0,-1.0,0.0,0.0]
[1779104294744,52.19,76867.09,0.0,-1.0,0.0,0.0]
[1779104300787,52.19,76866.84,0.0,-1.0,0.0,0.0]
[1779104301794,52.19,76865.87,0.0,-1.0,0.0,0.0]
[1779104303808,52.19,76865.2,0.0,-1.0,0.0,0.0]
[1779104307839,52.19,76865.89,0.0,-1.0,0.0,0.0]
[1779104310861,52.19,76866.76,0.0,-1.0,0.0,0.0]
[1779104311868,52.19,76870.52,0.0,-1.0,0.0,0.0]
[1779104312875,52.19,76872.24,0.0,-1.0,0.0,0.0]
[1779104313882,52.19,76876.78,0.0,-1.0,0.0,0.0]
[1779104314889,52.19,76883.24,0.0,-1.0,0.0,0.0]
[1779104315896,52.19,76881.2,0.0,-1.0,0.0,0.0]
[1779104316903,52.19,76880.47,0.0,-1.0,0.0,0.0]
[1779104317910,52.19,76881.77,0.0,-1.0,0.0,0.0]
[1779104322945,52.19,76881.65,0.0,-1.0,0.0,0.0]
[1779104324959,52.19,76880.64,0.0,-1.0,0.0,0.0]
[1779104325966,52.19,76879.96,0.0,-1.0,0.0,0.0]
[1779104327980,52.19,76882.12,0.0,-1.0,0.0,0.0]
[1779104332009,52.19,76882.82,0.0,-1.0,0.0,0.0]
[1779104337043,52.19,76882.48,0.0,-1.0,0.0,0.0]
[1779104340064,52.19,76883.2,0.0,-1.0,0.0,0.0]
[1779104342078,52.19,76884.44,0.0,-1.0,0.0,0.0]
[1779104345099,52.19,76883.11,0.0,-1.0,0.0,0.0]
[1779104346106,52.19,76882.17,0.0,-1.0,0.0,0.0]
[1779104350134,52.19,76880.82,0.0,-1.0,0.0,0.0]
[1779104351141,52.19,76881.49,0.0,-1.0,0.0,0.0]
[1779104352148,52.19,76879.72,0.0,-1.0,0.0,0.0]
[1779104357183,52.19,76879.65,0.0,-1.0,0.0,0.0]
[1779104362219,52.19,76883.02,0.0,-1.0,0.0,0.0]
[1779104363519,52.19,76883.02,0.0,-1.0,0.0,0.0]
[1779104364182,52.19,76887.68,0.0,-1.0,0.0,0.0]
[1779104364810,52.19,76887.68,0.0,-1.0,0.0,0.0]
[1779104364833,52.19,76922.14,0.0,-1.0,0.0,0.0]
[1779104365997,52.19,76922.14,0.0,-1.0,0.0,0.0]
[1779104366016,52.19,76960.42,0.0,-1.0,0.0,0.0]
[1779104366250,52.19,76968.92,0.0,-1.0,0.0,0.0]
[1779104367569,52.19,76968.92,0.0,-1.0,0.0,0.0]
[1779104367663,52.19,76972.72,0.0,-1.0,0.0,0.0]
[1779104368605,52.19,76972.72,0.0,-1.0,0.0,0.0]
[1779104368809,52.19,76972.72,0.0,-1.0,0.0,0.0]
[1779104369565,52.19,76971.88,0.0,-1.0,0.0,0.0]
[1779104369822,52.19,76971.88,0.0,-1.0,0.0,0.0]
[1779104369826,52.19,76976.17,0.0,-1.0,0.0,0.0]
[1779104370285,52.19,76983.28,0.0,-1.0,0.0,0.0]
[1779104371294,52.19,76991.93,0.0,-1.0,0.0,0.0]
[1779104372301,52.19,76999.7,0.0,-1.0,0.0,0.0]
[1779104373308,52.19,76995.73,0.0,-1.0,0.0,0.0]
[1779104375326,52.19,77000.82,0.0,-1.0,0.0,0.0]
[1779104376347,52.19,77012.01,0.0,-1.0,0.0,0.0]
[1779104377345,52.19,77023.04,0.0,-1.0,0.0,0.0]
[1779104378352,52.19,77034.94,0.0,-1.0,0.0,0.0]
[1779104379359,52.19,77040.86,0.0,-1.0,0.0,0.0]
[1779104381375,52.19,77043.29,0.0,-1.0,0.0,0.0]
[1779104382385,52.19,77048.94,0.0,-1.0,0.0,0.0]
[1779104383392,52.19,77054.23,0.0,-1.0,0.0,0.0]
[1779104384399,52.19,77048.67,0.0,-1.0,0.0,0.0]
[1779104386413,52.19,77053.36,0.0,-1.0,0.0,0.0]
[1779104387421,52.19,77058.56,0.0,-1.0,0.0,0.0]
[1779104389435,52.19,77056.95,0.0,-1.0,0.0,0.0]
[1779104391449,52.19,77053.73,0.0,-1.0,0.0,0.0]
[1779104392471,52.19,77049.31,0.0,-1.0,0.0,0.0]
[1779104393475,52.19,77050.85,0.0,-1.0,0.0,0.0]
[1779104394482,52.19,77047.98,0.0,-1.0,0.0,0.0]
[1779104395489,52.19,77051.82,0.0,-1.0,0.0,0.0]
[1779104396496,52.19,77056.26,0.0,-1.0,0.0,0.0]
[1779104397503,52.19,77058.75,0.0,-1.0,0.0,0.0]
[1779104399082,52.19,77058.75,0.0,-1.0,0.0,0.0]
[1779104399120,52.19,77066.17,0.0,-1.0,0.0,0.0]
[1779104399528,52.19,77088.85,0.0,-1.0,0.0,0.0]
[1779104400537,52.19,77110.04,0.0,-1.0,0.0,0.0]
[1779104401542,52.19,77120.34,0.0,-1.0,0.0,0.0]
[1779104402554,52.19,77120.34,0.0,-1.0,0.0,0.0]
[1779104402596,52.19,77121.15,0.0,-1.0,0.0,0.0]
[1779104403516,52.19,77121.15,0.0,-1.0,0.0,0.0]
[1779104403556,52.19,77119.19,0.0,-1.0,0.0,0.0]
[1779104404569,52.19,77119.19,0.0,-1.0,0.0,0.0]
[1779104404978,52.19,77119.19,0.0,-1.0,0.0,0.0]
[1779104405023,52.19,77119.9,0.0,-1.0,0.0,0.0]
[1779104405570,52.19,77123.74,0.0,-1.0,0.0,0.0]
[1779104406577,52.19,77129.0,0.0,-1.0,0.0,0.0]
[1779104407584,52.19,77135.46,0.0,-1.0,0.0,0.0]
[1779104408591,52.19,77137.28,0.0,-1.0,0.0,0.0]
[1779104409599,52.19,77139.25,0.0,-1.0,0.0,0.0]
[1779104411616,52.19,77132.22,0.0,-1.0,0.0,0.0]
[1779104412623,52.19,77130.95,0.0,-1.0,0.0,0.0]
[1779104413630,52.19,77127.77,0.0,-1.0,0.0,0.0]
[1779104415644,52.19,77135.05,0.0,-1.0,0.0,0.0]
[1779104416651,52.19,77137.62,0.0,-1.0,0.0,0.0]
[1779104419775,52.19,77138.63,0.0,-1.0,0.0,0.0]
[1779104419802,52.19,77150.75,0.0,-1.0,0.0,0.0]
[1779104420689,52.19,77167.3,0.0,-1.0,0.0,0.0]
[1779104421688,52.19,77171.99,0.0,-1.0,0.0,0.0]
[1779104422697,52.19,77185.98,0.0,-1.0,0.0,0.0]
[1779104423637,52.19,77185.98,0.0,-1.0,0.0,0.0]
[1779104423702,52.19,77202.23,0.0,-1.0,0.0,0.0]
[1779104424709,52.19,77216.74,0.0,-1.0,0.0,0.0]
[1779104425709,52.19,77216.74,0.0,-1.0,0.0,0.0]
[1779104425716,52.19,77214.76,0.0,-1.0,0.0,0.0]
[1779104427732,52.19,77217.84,0.0,-1.0,0.0,0.0]
[1779104428739,52.19,77226.64,0.0,-1.0,0.0,0.0]
[1779104429511,52.19,77226.64,0.0,-1.0,0.0,0.0]
[1779104429613,52.19,77226.64,0.0,-1.0,0.0,0.0]
[1779104429746,52.19,77230.88,0.0,-1.0,0.0,0.0]
[1779104430753,52.19,77237.56,0.0,-1.0,0.0,0.0]
[1779104431760,52.19,77238.22,0.0,-1.0,0.0,0.0]
[1779104433143,52.19,77238.22,0.0,-1.0,0.0,0.0]
[1779104433192,52.19,77243.45,0.0,-1.0,0.0,0.0]
[1779104433780,52.19,77248.67,0.0,-1.0,0.0,0.0]
[1779104434787,52.19,77246.29,0.0,-1.0,0.0,0.0]
[1779104435794,52.19,77249.13,0.0,-1.0,0.0,0.0]
[1779104436968,52.19,77249.13,0.0,-1.0,0.0,0.0]
[1779104437022,52.19,77249.13,0.0,-1.0,0.0,0.0]
[1779104437095,52.19,77242.87,0.0,-1.0,0.0,0.0]
[1779104438258,52.19,77242.87,0.0,-1.0,0.0,0.0]
[1779104437845,52.19,77229.44,0.0,-1.0,0.0,0.0]
[1779104438832,52.19,77204.14,0.0,-1.0,0.0,0.0]
[1779104439839,52.19,77190.96,0.0,-1.0,0.0,0.0]
[1779104440846,52.19,77187.82,0.0,-1.0,0.0,0.0]
[1779104441897,52.19,77187.82,0.0,-1.0,0.0,0.0]
[1779104441998,52.19,77179.9,0.0,-1.0,0.0,0.0]
[1779104442862,52.19,77167.08,0.0,-1.0,0.0,0.0]
[1779104443867,52.19,77161.84,0.0,-1.0,0.0,0.0]
[1779104444874,52.19,77165.3,0.0,-1.0,0.0,0.0]
[1779104446888,52.19,77171.31,0.0,-1.0,0.0,0.0]
[1779104447895,52.19,77178.52,0.0,-1.0,0.0,0.0]
[1779104448902,52.19,77179.22,0.0,-1.0,0.0,0.0]
[1779104449909,52.19,77172.63,0.0,-1.0,0.0,0.0]
[1779104450916,52.19,77160.17,0.0,-1.0,0.0,0.0]
[1779104451923,52.19,77158.93,0.0,-1.0,0.0,0.0]
[1779104452930,52.19,77153.09,0.0,-1.0,0.0,0.0]
[1779104454243,52.19,77148.46,0.0,-1.0,0.0,0.0]
[1779104454944,52.19,77143.52,0.0,-1.0,0.0,0.0]
[1779104455951,52.19,77147.62,0.0,-1.0,0.0,0.0]
[1779104456958,52.19,77149.64,0.0,-1.0,0.0,0.0]
[1779104459979,52.19,77151.72,0.0,-1.0,0.0,0.0]
[1779104460988,52.19,77155.78,0.0,-1.0,0.0,0.0]
[1779104461994,52.19,77165.05,0.0,-1.0,0.0,0.0]
[1779104463002,52.19,77172.67,0.0,-1.0,0.0,0.0]
[1779104464023,52.19,77188.17,0.0,-1.0,0.0,0.0]
[1779104465022,52.19,77198.06,0.0,-1.0,0.0,0.0]
[1779104466029,52.19,77198.23,0.0,-1.0,0.0,0.0]
[1779104467036,52.19,77199.75,0.0,-1.0,0.0,0.0]
[1779104468043,52.19,77201.6,0.0,-1.0,0.0,0.0]
[1779104469050,52.19,77203.21,0.0,-1.0,0.0,0.0]
[1779104470094,52.19,77208.56,0.0,-1.0,0.0,0.0]
[1779104471134,52.19,77220.99,0.0,-1.0,0.0,0.0]
[1779104472132,52.19,77233.53,0.0,-1.0,0.0,0.0]
[1779104473215,52.19,77233.53,0.0,-1.0,0.0,0.0]
[1779104473300,52.19,77244.2,0.0,-1.0,0.0,0.0]
[1779104474147,52.19,77254.1,0.0,-1.0,0.0,0.0]
[1779104475154,52.19,77262.06,0.0,-1.0,0.0,0.0]
[1779104476183,52.19,77277.54,0.0,-1.0,0.0,0.0]
[1779104477012,52.19,77277.54,0.0,-1.0,0.0,0.0]
[1779104477013,52.19,77277.54,0.0,-1.0,0.0,0.0]
[1779104477171,52.19,77288.89,0.0,-1.0,0.0,0.0]
[1779104478209,52.19,77288.89,0.0,-1.0,0.0,0.0]
[1779104478218,52.19,77290.59,0.0,-1.0,0.0,0.0]
[1779104479187,52.19,77298.08,0.0,-1.0,0.0,0.0]
[1779104480201,52.19,77300.33,0.0,-1.0,0.0,0.0]
[1779104480990,52.19,77300.33,0.0,-1.0,0.0,0.0]
[1779104481210,52.19,77305.13,0.0,-1.0,0.0,0.0]
[1779104482128,52.19,77305.13,0.0,-1.0,0.0,0.0]
[1779104482343,52.19,77305.13,0.0,-1.0,0.0,0.0]
[1779104482375,52.19,77307.14,0.0,-1.0,0.0,0.0]
[1779104483218,52.19,77310.53,0.0,-1.0,0.0,0.0]
[1779104484225,52.19,77316.39,0.0,-1.0,0.0,0.0]
[1779104485232,52.19,77313.6,0.0,-1.0,0.0,0.0]
[1779104486239,52.19,77316.74,0.0,-1.0,0.0,0.0]
[1779104487246,52.19,77325.47,0.0,-1.0,0.0,0.0]
[1779104488254,52.19,77330.12,0.0,-1.0,0.0,0.0]
[1779104489260,52.19,77335.23,0.0,-1.0,0.0,0.0]
[1779104490267,52.19,77326.66,0.0,-1.0,0.0,0.0]
[1779104491275,52.19,77317.39,0.0,-1.0,0.0,0.0]
[1779104492281,52.19,77327.9,0.0,-1.0,0.0,0.0]
[1779104493288,52.19,77337.83,0.0,-1.0,0.0,0.0]
[1779104494295,52.19,77338.92,0.0,-1.0,0.0,0.0]
[1779104496309,52.19,77341.25,0.0,-1.0,0.0,0.0]
[1779104497316,52.19,77347.22,0.0,-1.0,0.0,0.0]
[1779104498324,52.19,77343.96,0.0,-1.0,0.0,0.0]
[1779104499924,52.19,77343.54,0.0,-1.0,0.0,0.0]
[1779104500337,52.19,77334.03,0.0,-1.0,0.0,0.0]
[1779104501344,52.19,77323.32,0.0,-1.0,0.0,0.0]
[1779104502351,52.19,77319.81,0.0,-1.0,0.0,0.0]
[1779104503358,52.19,77322.19,0.0,-1.0,0.0,0.0]
[1779104503805,52.19,77322.19,0.0,-1.0,0.0,0.0]
[1779104503888,52.19,77322.19,0.0,-1.0,0.0,0.0]
[1779104504371,52.19,77320.62,0.0,-1.0,0.0,0.0]
[1779104505376,52.19,77318.15,0.0,-1.0,0.0,0.0]
[1779104507390,52.19,77309.72,0.0,-1.0,0.0,0.0]
[1779104508397,52.19,77305.83,0.0,-1.0,0.0,0.0]
[1779104509412,52.19,77303.88,0.0,-1.0,0.0,0.0]
[1779104510415,52.19,77306.13,0.0,-1.0,0.0,0.0]
[1779104511422,52.19,77312.56,0.0,-1.0,0.0,0.0]
[1779104512430,52.19,77322.52,0.0,-1.0,0.0,0.0]
[1779104513436,52.19,77319.27,0.0,-1.0,0.0,0.0]
[1779104514443,52.19,77320.82,0.0,-1.0,0.0,0.0]
[1779104515450,52.19,77322.72,0.0,-1.0,0.0,0.0]
[1779104516458,52.19,77320.43,0.0,-1.0,0.0,0.0]
[1779104517465,52.19,77315.1,0.0,-1.0,0.0,0.0]
[1779104519479,52.19,77315.22,0.0,-1.0,0.0,0.0]
[1779104520488,52.19,77326.37,0.0,-1.0,0.0,0.0]
[1779104521497,52.19,77333.1,0.0,-1.0,0.0,0.0]
[1779104522501,52.19,77344.18,0.0,-1.0,0.0,0.0]
[1779104523511,52.19,77349.09,0.0,-1.0,0.0,0.0]
[1779104524516,52.19,77342.21,0.0,-1.0,0.0,0.0]
[1779104525522,52.19,77334.32,0.0,-1.0,0.0,0.0]
[1779104526529,52.19,77330.4,0.0,-1.0,0.0,0.0]
[1779104527536,52.19,77336.1,0.0,-1.0,0.0,0.0]
[1779104529558,52.19,77323.02,0.0,-1.0,0.0,0.0]
[1779104530561,52.19,77313.86,0.0,-1.0,0.0,0.0]
[1779104531568,52.19,77308.85,0.0,-1.0,0.0,0.0]
[1779104532591,52.19,77296.58,0.0,-1.0,0.0,0.0]
[1779104533587,52.19,77286.51,0.0,-1.0,0.0,0.0]
[1779104534594,52.19,77282.91,0.0,-1.0,0.0,0.0]
[1779104535614,52.19,77285.22,0.0,-1.0,0.0,0.0]
[1779104536607,52.19,77282.39,0.0,-1.0,0.0,0.0]
[1779104537614,52.19,77276.89,0.0,-1.0,0.0,0.0]
[1779104538621,52.19,77275.2,0.0,-1.0,0.0,0.0]
[1779104539628,52.19,77266.3,0.0,-1.0,0.0,0.0]
[1779104540659,52.19,77259.0,0.0,-1.0,0.0,0.0]
[1779104541666,52.19,77256.96,0.0,-1.0,0.0,0.0]
[1779104542939,52.19,77250.0,0.0,-1.0,0.0,0.0]
[1779104544059,52.19,77242.13,0.0,-1.0,0.0,0.0]
[1779104545699,52.19,77245.82,0.0,-1.0,0.0,0.0]
[1779104546706,52.19,77248.79,0.0,-1.0,0.0,0.0]
[1779104548720,52.19,77250.57,0.0,-1.0,0.0,0.0]
[1779104549727,52.19,77252.05,0.0,-1.0,0.0,0.0]
[1779104552130,52.19,77250.68,0.0,-1.0,0.0,0.0]
[1779104552162,52.19,77267.51,0.0,-1.0,0.0,0.0]
[1779104552765,52.19,77277.42,0.0,-1.0,0.0,0.0]
[1779104553772,52.19,77286.78,0.0,-1.0,0.0,0.0]
[1779104555904,52.19,77286.78,0.0,-1.0,0.0,0.0]
[1779104555977,52.19,77286.54,0.0,-1.0,0.0,0.0]
[1779104556794,52.19,77289.0,0.0,-1.0,0.0,0.0]
[1779104557801,52.19,77292.06,0.0,-1.0,0.0,0.0]
[1779104561829,52.19,77287.73,0.0,-1.0,0.0,0.0]
[1779104562836,52.19,77289.62,0.0,-1.0,0.0,0.0]
[1779104564857,52.19,77295.94,0.0,-1.0,0.0,0.0]
[1779104565870,52.19,77300.05,0.0,-1.0,0.0,0.0]
[1779104567883,52.19,77295.4,0.0,-1.0,0.0,0.0]
[1779104568890,52.19,77289.0,0.0,-1.0,0.0,0.0]
[1779104569897,52.19,77283.0,0.0,-1.0,0.0,0.0]
[1779104570904,52.19,77278.81,0.0,-1.0,0.0,0.0]
[1779104571911,52.19,77277.2,0.0,-1.0,0.0,0.0]
[1779104573925,52.19,77271.89,0.0,-1.0,0.0,0.0]
[1779104575256,52.19,77267.74,0.0,-1.0,0.0,0.0]
[1779104576399,52.19,77267.74,0.0,-1.0,0.0,0.0]
[1779104576481,52.19,77267.74,0.0,-1.0,0.0,0.0]
[1779104576567,52.19,77267.74,0.0,-1.0,0.0,0.0]
[1779104576500,52.19,77265.39,0.0,-1.0,0.0,0.0]
[1779104576946,52.19,77267.68,0.0,-1.0,0.0,0.0]
[1779104578960,52.19,77273.6,0.0,-1.0,0.0,0.0]
[1779104579967,52.19,77282.87,0.0,-1.0,0.0,0.0]
[1779104580974,52.19,77285.21,0.0,-1.0,0.0,0.0]
[1779104581892,52.19,77285.21,0.0,-1.0,0.0,0.0]
[1779104582030,52.19,77285.21,0.0,-1.0,0.0,0.0]
[1779104582066,52.19,77285.21,0.0,-1.0,0.0,0.0]
[1779104582115,52.19,77282.62,0.0,-1.0,0.0,0.0]
[1779104583265,52.19,77282.62,0.0,-1.0,0.0,0.0]
[1779104583311,52.19,77282.62,0.0,-1.0,0.0,0.0]
[1779104583324,52.19,77282.62,0.0,-1.0,0.0,0.0]
[1779104583560,52.19,77282.62,0.0,-1.0,0.0,0.0]
[1779104583338,52.19,77280.43,0.0,-1.0,0.0,0.0]
[1779104586921,52.19,77279.56,0.0,-1.0,0.0,0.0]
[1779104586987,52.19,77279.56,0.0,-1.0,0.0,0.0]
[1779104587060,52.19,77279.56,0.0,-1.0,0.0,0.0]
[1779104590040,52.19,77277.2,0.0,-1.0,0.0,0.0]
[1779104591047,52.19,77271.2,0.0,-1.0,0.0,0.0]
[1779104592054,52.19,77265.15,0.0,-1.0,0.0,0.0]
[1779104592884,52.19,77265.15,0.0,-1.0,0.0,0.0]
[1779104592901,52.19,77265.15,0.0,-1.0,0.0,0.0]
[1779104593058,52.19,77265.15,0.0,-1.0,0.0,0.0]
[1779104595075,52.19,77256.87,0.0,-1.0,0.0,0.0]
[1779104597089,52.19,77258.55,0.0,-1.0,0.0,0.0]
[1779104597724,52.19,77258.55,0.0,-1.0,0.0,0.0]
[1779104597810,52.19,77258.55,0.0,-1.0,0.0,0.0]
[1779104597843,52.19,77258.55,0.0,-1.0,0.0,0.0]
[1779104598059,52.19,77258.55,0.0,-1.0,0.0,0.0]
[1779104598096,52.19,77254.93,0.0,-1.0,0.0,0.0]
[1779104601502,52.19,77255.76,0.0,-1.0,0.0,0.0]
[1779104601561,52.19,77255.76,0.0,-1.0,0.0,0.0]
[1779104601516,52.19,77253.88,0.0,-1.0,0.0,0.0]
[1779104601810,52.19,77253.88,0.0,-1.0,0.0,0.0]
[1779104601911,52.19,77253.88,0.0,-1.0,0.0,0.0]
[1779104602127,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779104602928,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779104603058,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779104603074,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779104603310,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779104603325,52.19,77256.51,0.0,-1.0,0.0,0.0]
[1779104607162,52.19,77268.3,0.0,-1.0,0.0,0.0]
[1779104608169,52.19,77274.34,0.0,-1.0,0.0,0.0]
[1779104609176,52.19,77271.55,0.0,-1.0,0.0,0.0]
[1779104610183,52.19,77273.5,0.0,-1.0,0.0,0.0]
[1779104611213,52.19,77273.5,0.0,-1.0,0.0,0.0]
[1779104611222,52.19,77273.5,0.0,-1.0,0.0,0.0]
[1779104611309,52.19,77273.5,0.0,-1.0,0.0,0.0]
[1779104611409,52.19,77279.43,0.0,-1.0,0.0,0.0]
[1779104612962,52.19,77278.82,0.0,-1.0,0.0,0.0]
[1779104613063,52.19,77278.82,0.0,-1.0,0.0,0.0]
[1779104613308,52.19,77278.82,0.0,-1.0,0.0,0.0]
[1779104613410,52.19,77285.09,0.0,-1.0,0.0,0.0]
[1779104614211,52.19,77287.91,0.0,-1.0,0.0,0.0]
[1779104614762,52.19,77287.91,0.0,-1.0,0.0,0.0]
[1779104614813,52.19,77287.91,0.0,-1.0,0.0,0.0]
[1779104614824,52.19,77287.91,0.0,-1.0,0.0,0.0]
[1779104615059,52.19,77287.91,0.0,-1.0,0.0,0.0]
[1779104618239,52.19,77289.91,0.0,-1.0,0.0,0.0]
[1779104621278,52.19,77288.7,0.0,-1.0,0.0,0.0]
[1779104621309,52.19,77288.7,0.0,-1.0,0.0,0.0]
[1779104621434,52.19,77288.7,0.0,-1.0,0.0,0.0]
[1779104621561,52.19,77288.7,0.0,-1.0,0.0,0.0]
[1779104621761,52.19,77287.97,0.0,-1.0,0.0,0.0]
[1779104622267,52.19,77291.23,0.0,-1.0,0.0,0.0]
[1779104623993,52.19,77291.4,0.0,-1.0,0.0,0.0]
[1779104624037,52.19,77291.4,0.0,-1.0,0.0,0.0]
[1779104624065,52.19,77291.4,0.0,-1.0,0.0,0.0]
[1779104624282,52.19,77291.91,0.0,-1.0,0.0,0.0]
[1779104625310,52.19,77291.91,0.0,-1.0,0.0,0.0]
[1779104625425,52.19,77291.91,0.0,-1.0,0.0,0.0]
[1779104625443,52.19,77294.27,0.0,-1.0,0.0,0.0]
[1779104627309,52.19,77293.35,0.0,-1.0,0.0,0.0]
[1779104627510,52.19,77293.35,0.0,-1.0,0.0,0.0]
[1779104628310,52.19,77288.91,0.0,-1.0,0.0,0.0]
[1779104629311,52.19,77288.91,0.0,-1.0,0.0,0.0]
[1779104629347,52.19,77288.91,0.0,-1.0,0.0,0.0]
[1779104629416,52.19,77285.35,0.0,-1.0,0.0,0.0]
[1779104631151,52.19,77286.16,0.0,-1.0,0.0,0.0]
[1779104631228,52.19,77286.16,0.0,-1.0,0.0,0.0]
[1779104631309,52.19,77286.16,0.0,-1.0,0.0,0.0]
[1779104631332,52.19,77281.55,0.0,-1.0,0.0,0.0]
[1779104632034,52.19,77281.55,0.0,-1.0,0.0,0.0]
[1779104632058,52.19,77281.55,0.0,-1.0,0.0,0.0]
[1779104632168,52.19,77281.55,0.0,-1.0,0.0,0.0]
[1779104632345,52.19,77275.33,0.0,-1.0,0.0,0.0]
[1779104633350,52.19,77267.12,0.0,-1.0,0.0,0.0]
[1779104634357,52.19,77264.15,0.0,-1.0,0.0,0.0]
[1779104635309,52.19,77264.15,0.0,-1.0,0.0,0.0]
[1779104635462,52.19,77264.15,0.0,-1.0,0.0,0.0]
[1779104635539,52.19,77258.93,0.0,-1.0,0.0,0.0]
[1779104636371,52.19,77254.64,0.0,-1.0,0.0,0.0]
[1779104637312,52.19,77254.64,0.0,-1.0,0.0,0.0]
[1779104637448,52.19,77254.64,0.0,-1.0,0.0,0.0]
[1779104638710,52.19,77253.25,0.0,-1.0,0.0,0.0]
[1779104638810,52.19,77253.25,0.0,-1.0,0.0,0.0]
[1779104638827,52.19,77253.25,0.0,-1.0,0.0,0.0]
[1779104639059,52.19,77253.25,0.0,-1.0,0.0,0.0]
[1779104639396,52.19,77252.28,0.0,-1.0,0.0,0.0]
[1779104640403,52.19,77246.79,0.0,-1.0,0.0,0.0]
[1779104641311,52.19,77246.79,0.0,-1.0,0.0,0.0]
[1779104641485,52.19,77246.79,0.0,-1.0,0.0,0.0]
[1779104641503,52.19,77256.57,0.0,-1.0,0.0,0.0]
[1779104642417,52.19,77264.07,0.0,-1.0,0.0,0.0]
[1779104643424,52.19,77266.16,0.0,-1.0,0.0,0.0]
[1779104643850,52.19,77266.16,0.0,-1.0,0.0,0.0]
[1779104643947,52.19,77266.16,0.0,-1.0,0.0,0.0]
[1779104644003,52.19,77266.16,0.0,-1.0,0.0,0.0]
[1779104644080,52.19,77266.16,0.0,-1.0,0.0,0.0]
[1779104644462,52.19,77276.39,0.0,-1.0,0.0,0.0]
[1779104645467,52.19,77283.69,0.0,-1.0,0.0,0.0]
[1779104646532,52.19,77283.69,0.0,-1.0,0.0,0.0]
[1779104646647,52.19,77295.14,0.0,-1.0,0.0,0.0]
[1779104646995,52.19,77295.14,0.0,-1.0,0.0,0.0]
[1779104647481,52.19,77308.36,0.0,-1.0,0.0,0.0]
[1779104648488,52.19,77315.65,0.0,-1.0,0.0,0.0]
[1779104649309,52.19,77315.65,0.0,-1.0,0.0,0.0]
[1779104649365,52.19,77315.65,0.0,-1.0,0.0,0.0]
[1779104649495,52.19,77318.36,0.0,-1.0,0.0,0.0]
[1779104650502,52.19,77315.51,0.0,-1.0,0.0,0.0]
[1779104653312,52.19,77303.58,0.0,-1.0,0.0,0.0]
[1779104653507,52.19,77303.58,0.0,-1.0,0.0,0.0]
[1779104654530,52.19,77301.77,0.0,-1.0,0.0,0.0]
[1779104656544,52.19,77306.17,0.0,-1.0,0.0,0.0]
[1779104657126,52.19,77306.17,0.0,-1.0,0.0,0.0]
[1779104657185,52.19,77306.17,0.0,-1.0,0.0,0.0]
[1779104657309,52.19,77306.17,0.0,-1.0,0.0,0.0]
[1779104657431,52.19,77306.17,0.0,-1.0,0.0,0.0]
[1779104657551,52.19,77308.53,0.0,-1.0,0.0,0.0]
[1779104658558,52.19,77311.06,0.0,-1.0,0.0,0.0]
[1779104659310,52.19,77311.06,0.0,-1.0,0.0,0.0]
[1779104659467,52.19,77311.06,0.0,-1.0,0.0,0.0]
[1779104659596,52.19,77314.9,0.0,-1.0,0.0,0.0]
[1779104660603,52.19,77319.09,0.0,-1.0,0.0,0.0]
[1779104661768,52.19,77318.43,0.0,-1.0,0.0,0.0]
[1779104661783,52.19,77318.43,0.0,-1.0,0.0,0.0]
[1779104661812,52.19,77318.43,0.0,-1.0,0.0,0.0]
[1779104662617,52.19,77318.77,0.0,-1.0,0.0,0.0]
[1779104663309,52.19,77318.77,0.0,-1.0,0.0,0.0]
[1779104663494,52.19,77318.77,0.0,-1.0,0.0,0.0]
[1779104663624,52.19,77314.43,0.0,-1.0,0.0,0.0]
[1779104664631,52.19,77311.22,0.0,-1.0,0.0,0.0]
[1779104664982,52.19,77311.22,0.0,-1.0,0.0,0.0]
[1779104665060,52.19,77311.22,0.0,-1.0,0.0,0.0]
[1779104665091,52.19,77311.22,0.0,-1.0,0.0,0.0]
[1779104665638,52.19,77308.35,0.0,-1.0,0.0,0.0]
[1779104666511,52.19,77308.35,0.0,-1.0,0.0,0.0]
[1779104666561,52.19,77308.35,0.0,-1.0,0.0,0.0]
[1779104666577,52.19,77308.35,0.0,-1.0,0.0,0.0]
[1779104666645,52.19,77309.26,0.0,-1.0,0.0,0.0]
[1779104666811,52.19,77309.26,0.0,-1.0,0.0,0.0]
[1779104667312,52.19,77309.26,0.0,-1.0,0.0,0.0]
[1779104667383,52.19,77309.26,0.0,-1.0,0.0,0.0]
[1779104669666,52.19,77307.67,0.0,-1.0,0.0,0.0]
[1779104670673,52.19,77311.93,0.0,-1.0,0.0,0.0]
[1779104670746,52.19,77311.93,0.0,-1.0,0.0,0.0]
[1779104670809,52.19,77311.93,0.0,-1.0,0.0,0.0]
[1779104670858,52.19,77311.93,0.0,-1.0,0.0,0.0]
[1779104671059,52.19,77311.93,0.0,-1.0,0.0,0.0]
[1779104671680,52.19,77312.35,0.0,-1.0,0.0,0.0]
[1779104672687,52.19,77309.6,0.0,-1.0,0.0,0.0]
[1779104672841,52.19,77309.6,0.0,-1.0,0.0,0.0]
[1779104672965,52.19,77309.6,0.0,-1.0,0.0,0.0]
[1779104673060,52.19,77309.6,0.0,-1.0,0.0,0.0]
[1779104673694,52.19,77310.83,0.0,-1.0,0.0,0.0]
[1779104674399,52.19,77310.83,0.0,-1.0,0.0,0.0]
[1779104674518,52.19,77310.83,0.0,-1.0,0.0,0.0]
[1779104674560,52.19,77310.83,0.0,-1.0,0.0,0.0]
[1779104674701,52.19,77312.96,0.0,-1.0,0.0,0.0]
[1779104675708,52.19,77311.41,0.0,-1.0,0.0,0.0]
[1779104677046,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104677058,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104677166,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104677318,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104677344,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104678347,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104678461,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104678468,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104679736,52.19,77314.88,0.0,-1.0,0.0,0.0]
[1779104680743,52.19,77317.77,0.0,-1.0,0.0,0.0]
[1779104682758,52.19,77314.48,0.0,-1.0,0.0,0.0]
[1779104683765,52.19,77306.39,0.0,-1.0,0.0,0.0]
[1779104684971,52.19,77306.39,0.0,-1.0,0.0,0.0]
[1779104685064,52.19,77306.39,0.0,-1.0,0.0,0.0]
[1779104685077,52.19,77306.39,0.0,-1.0,0.0,0.0]
[1779104685135,52.19,77301.43,0.0,-1.0,0.0,0.0]
[1779104685778,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104686801,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104686808,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104686974,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104687291,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104687316,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104687365,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104687561,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104687594,52.19,77297.62,0.0,-1.0,0.0,0.0]
[1779104689311,52.19,77297.43,0.0,-1.0,0.0,0.0]
[1779104689388,52.19,77297.43,0.0,-1.0,0.0,0.0]
[1779104691314,52.19,77297.51,0.0,-1.0,0.0,0.0]
[1779104691417,52.19,77297.51,0.0,-1.0,0.0,0.0]
[1779104691513,52.19,77304.01,0.0,-1.0,0.0,0.0]
[1779104692254,52.19,77304.01,0.0,-1.0,0.0,0.0]
[1779104692309,52.19,77304.01,0.0,-1.0,0.0,0.0]
[1779104692382,52.19,77304.01,0.0,-1.0,0.0,0.0]
[1779104692565,52.19,77304.01,0.0,-1.0,0.0,0.0]
[1779104692663,52.19,77308.03,0.0,-1.0,0.0,0.0]
[1779104692828,52.19,77310.85,0.0,-1.0,0.0,0.0]
[1779104693835,52.19,77313.52,0.0,-1.0,0.0,0.0]
[1779104699105,52.19,77314.17,0.0,-1.0,0.0,0.0]
[1779104699281,52.19,77312.1,0.0,-1.0,0.0,0.0]
[1779104699877,52.19,77314.56,0.0,-1.0,0.0,0.0]
[1779104700887,52.19,77315.98,0.0,-1.0,0.0,0.0]
[1779104701893,52.19,77319.6,0.0,-1.0,0.0,0.0]
[1779104703682,52.19,77319.6,0.0,-1.0,0.0,0.0]
[1779104703734,52.19,77319.6,0.0,-1.0,0.0,0.0]
[1779104703809,52.19,77319.11,0.0,-1.0,0.0,0.0]
[1779104703907,52.19,77318.64,0.0,-1.0,0.0,0.0]
[1779104704984,52.19,77318.64,0.0,-1.0,0.0,0.0]
[1779104705555,52.19,77318.64,0.0,-1.0,0.0,0.0]
[1779104705600,52.19,77307.33,0.0,-1.0,0.0,0.0]
[1779104705924,52.19,77287.89,0.0,-1.0,0.0,0.0]
[1779104707133,52.19,77287.89,0.0,-1.0,0.0,0.0]
[1779104707164,52.19,77297.11,0.0,-1.0,0.0,0.0]
[1779104707982,52.19,77296.97,0.0,-1.0,0.0,0.0]
[1779104708989,52.19,77291.41,0.0,-1.0,0.0,0.0]
[1779104710567,52.19,77291.41,0.0,-1.0,0.0,0.0]
[1779104711260,52.19,77290.62,0.0,-1.0,0.0,0.0]
[1779104711309,52.19,77290.62,0.0,-1.0,0.0,0.0]
[1779104711319,52.19,77290.62,0.0,-1.0,0.0,0.0]
[1779104711559,52.19,77290.62,0.0,-1.0,0.0,0.0]
[1779104711634,52.19,77290.26,0.0,-1.0,0.0,0.0]
[1779104714025,52.19,77284.19,0.0,-1.0,0.0,0.0]
[1779104716579,52.19,77284.29,0.0,-1.0,0.0,0.0]
[1779104716590,52.19,77281.46,0.0,-1.0,0.0,0.0]
[1779104716830,52.19,77281.46,0.0,-1.0,0.0,0.0]
[1779104717050,52.19,77273.67,0.0,-1.0,0.0,0.0]
[1779104718293,52.19,77273.67,0.0,-1.0,0.0,0.0]
[1779104718306,52.19,77273.67,0.0,-1.0,0.0,0.0]
[1779104718561,52.19,77273.67,0.0,-1.0,0.0,0.0]
[1779104718629,52.19,77273.48,0.0,-1.0,0.0,0.0]
[1779104720071,52.19,77271.46,0.0,-1.0,0.0,0.0]
[1779104722089,52.19,77278.21,0.0,-1.0,0.0,0.0]
[1779104723096,52.19,77279.27,0.0,-1.0,0.0,0.0]
[1779104724103,52.19,77272.08,0.0,-1.0,0.0,0.0]
[1779104725110,52.19,77262.44,0.0,-1.0,0.0,0.0]
[1779104726298,52.19,77262.44,0.0,-1.0,0.0,0.0]
[1779104726310,52.19,77262.44,0.0,-1.0,0.0,0.0]
[1779104726442,52.19,77262.44,0.0,-1.0,0.0,0.0]
[1779104726563,52.19,77262.44,0.0,-1.0,0.0,0.0]
[1779104726587,52.19,77258.89,0.0,-1.0,0.0,0.0]
[1779104727126,52.19,77254.12,0.0,-1.0,0.0,0.0]
[1779104731152,52.19,77254.02,0.0,-1.0,0.0,0.0]
[1779104732159,52.19,77263.08,0.0,-1.0,0.0,0.0]
[1779104733166,52.19,77276.98,0.0,-1.0,0.0,0.0]
[1779104734173,52.19,77274.92,0.0,-1.0,0.0,0.0]
[1779104735542,52.19,77274.92,0.0,-1.0,0.0,0.0]
[1779104735559,52.19,77274.92,0.0,-1.0,0.0,0.0]
[1779104735611,52.19,77274.92,0.0,-1.0,0.0,0.0]
[1779104735640,52.19,77280.4,0.0,-1.0,0.0,0.0]
[1779104735811,52.19,77280.4,0.0,-1.0,0.0,0.0]
[1779104737195,52.19,77278.32,0.0,-1.0,0.0,0.0]
[1779104739022,52.19,77277.15,0.0,-1.0,0.0,0.0]
[1779104739059,52.19,77277.15,0.0,-1.0,0.0,0.0]
[1779104739091,52.19,77277.15,0.0,-1.0,0.0,0.0]
[1779104739317,52.19,77277.15,0.0,-1.0,0.0,0.0]
[1779104739367,52.19,77271.25,0.0,-1.0,0.0,0.0]
[1779104740220,52.19,77267.64,0.0,-1.0,0.0,0.0]
[1779104744165,52.19,77266.8,0.0,-1.0,0.0,0.0]
[1779104744179,52.19,77266.8,0.0,-1.0,0.0,0.0]
[1779104744310,52.19,77266.8,0.0,-1.0,0.0,0.0]
[1779104744381,52.19,77265.32,0.0,-1.0,0.0,0.0]
[1779104745255,52.19,77269.78,0.0,-1.0,0.0,0.0]
[1779104746262,52.19,77272.04,0.0,-1.0,0.0,0.0]
[1779104747269,52.19,77268.63,0.0,-1.0,0.0,0.0]
[1779104748089,52.19,77268.63,0.0,-1.0,0.0,0.0]
[1779104748225,52.19,77268.63,0.0,-1.0,0.0,0.0]
[1779104748289,52.19,77268.63,0.0,-1.0,0.0,0.0]
[1779104748390,52.19,77262.9,0.0,-1.0,0.0,0.0]
[1779104750290,52.19,77266.04,0.0,-1.0,0.0,0.0]
[1779104751297,52.19,77267.69,0.0,-1.0,0.0,0.0]
[1779104751812,52.19,77267.69,0.0,-1.0,0.0,0.0]
[1779104751874,52.19,77267.69,0.0,-1.0,0.0,0.0]
[1779104752060,52.19,77267.69,0.0,-1.0,0.0,0.0]
[1779104752310,52.19,77265.91,0.0,-1.0,0.0,0.0]
[1779104753315,52.19,77260.14,0.0,-1.0,0.0,0.0]
[1779104754322,52.19,77258.73,0.0,-1.0,0.0,0.0]
[1779104756712,52.19,77259.58,0.0,-1.0,0.0,0.0]
[1779104756785,52.19,77261.01,0.0,-1.0,0.0,0.0]
[1779104756808,52.19,77261.01,0.0,-1.0,0.0,0.0]
[1779104756826,52.19,77261.01,0.0,-1.0,0.0,0.0]
[1779104757059,52.19,77261.01,0.0,-1.0,0.0,0.0]
[1779104757429,52.19,77260.89,0.0,-1.0,0.0,0.0]
[1779104759357,52.19,77259.13,0.0,-1.0,0.0,0.0]
[1779104760562,52.19,77259.13,0.0,-1.0,0.0,0.0]
[1779104760570,52.19,77259.13,0.0,-1.0,0.0,0.0]
[1779104760809,52.19,77259.13,0.0,-1.0,0.0,0.0]
[1779104760638,52.19,77259.95,0.0,-1.0,0.0,0.0]
[1779104761377,52.19,77261.85,0.0,-1.0,0.0,0.0]
[1779104763391,52.19,77265.61,0.0,-1.0,0.0,0.0]
[1779104764064,52.19,77265.61,0.0,-1.0,0.0,0.0]
[1779104764109,52.19,77265.61,0.0,-1.0,0.0,0.0]
[1779104764312,52.19,77265.61,0.0,-1.0,0.0,0.0]
[1779104764398,52.19,77270.19,0.0,-1.0,0.0,0.0]
[1779104766412,52.19,77269.08,0.0,-1.0,0.0,0.0]
[1779104767497,52.19,77269.08,0.0,-1.0,0.0,0.0]
[1779104767560,52.19,77269.08,0.0,-1.0,0.0,0.0]
[1779104767569,52.19,77269.08,0.0,-1.0,0.0,0.0]
[1779104767810,52.19,77269.08,0.0,-1.0,0.0,0.0]
[1779104767614,52.19,77270.7,0.0,-1.0,0.0,0.0]
[1779104768426,52.19,77268.99,0.0,-1.0,0.0,0.0]
[1779104769433,52.19,77265.6,0.0,-1.0,0.0,0.0]
[1779104770440,52.19,77263.15,0.0,-1.0,0.0,0.0]
[1779104770965,52.19,77263.15,0.0,-1.0,0.0,0.0]
[1779104771065,52.19,77263.15,0.0,-1.0,0.0,0.0]
[1779104771083,52.19,77263.15,0.0,-1.0,0.0,0.0]
[1779104771310,52.19,77263.15,0.0,-1.0,0.0,0.0]
[1779104771447,52.19,77263.92,0.0,-1.0,0.0,0.0]
[1779104772454,52.19,77267.66,0.0,-1.0,0.0,0.0]
[1779104776739,52.19,77267.97,0.0,-1.0,0.0,0.0]
[1779104776804,52.19,77267.97,0.0,-1.0,0.0,0.0]
[1779104776750,52.19,77267.7,0.0,-1.0,0.0,0.0]
[1779104777059,52.19,77267.7,0.0,-1.0,0.0,0.0]
[1779104777489,52.19,77268.45,0.0,-1.0,0.0,0.0]
[1779104782638,52.19,77267.81,0.0,-1.0,0.0,0.0]
[1779104782746,52.19,77267.81,0.0,-1.0,0.0,0.0]
[1779104782809,52.19,77267.81,0.0,-1.0,0.0,0.0]
[1779104782782,52.19,77267.04,0.0,-1.0,0.0,0.0]
[1779104782881,52.19,77267.04,0.0,-1.0,0.0,0.0]
[1779104783532,52.19,77267.21,0.0,-1.0,0.0,0.0]
[1779104784809,52.19,77267.21,0.0,-1.0,0.0,0.0]
[1779104784851,52.19,77266.59,0.0,-1.0,0.0,0.0]
[1779104785545,52.19,77262.67,0.0,-1.0,0.0,0.0]
[1779104786809,52.19,77262.67,0.0,-1.0,0.0,0.0]
[1779104786552,52.19,77258.84,0.0,-1.0,0.0,0.0]
[1779104786926,52.19,77258.84,0.0,-1.0,0.0,0.0]
[1779104787560,52.19,77255.17,0.0,-1.0,0.0,0.0]
[1779104788809,52.19,77255.17,0.0,-1.0,0.0,0.0]
[1779104788567,52.19,77252.62,0.0,-1.0,0.0,0.0]
[1779104789134,52.19,77252.62,0.0,-1.0,0.0,0.0]
[1779104789574,52.19,77253.68,0.0,-1.0,0.0,0.0]
[1779104790581,52.19,77254.7,0.0,-1.0,0.0,0.0]
[1779104791588,52.19,77255.55,0.0,-1.0,0.0,0.0]
[1779104792702,52.19,77255.55,0.0,-1.0,0.0,0.0]
[1779104792810,52.19,77255.55,0.0,-1.0,0.0,0.0]
[1779104792819,52.19,77255.55,0.0,-1.0,0.0,0.0]
[1779104792731,52.19,77259.87,0.0,-1.0,0.0,0.0]
[1779104793602,52.19,77261.6,0.0,-1.0,0.0,0.0]
[1779104794813,52.19,77261.6,0.0,-1.0,0.0,0.0]
[1779104794834,52.19,77262.25,0.0,-1.0,0.0,0.0]
[1779104794897,52.19,77262.25,0.0,-1.0,0.0,0.0]
[1779104796536,52.19,77262.53,0.0,-1.0,0.0,0.0]
[1779104796561,52.19,77262.53,0.0,-1.0,0.0,0.0]
[1779104796714,52.19,77262.53,0.0,-1.0,0.0,0.0]
[1779104796800,52.19,77264.22,0.0,-1.0,0.0,0.0]
[1779104797630,52.19,77269.33,0.0,-1.0,0.0,0.0]
[1779104798809,52.19,77269.33,0.0,-1.0,0.0,0.0]
[1779104798938,52.19,77269.38,0.0,-1.0,0.0,0.0]
[1779104799644,52.19,77269.18,0.0,-1.0,0.0,0.0]
[1779104800651,52.19,77268.27,0.0,-1.0,0.0,0.0]
[1779104802809,52.19,77267.64,0.0,-1.0,0.0,0.0]
[1779104802964,52.19,77267.65,0.0,-1.0,0.0,0.0]
[1779104803064,52.19,77267.65,0.0,-1.0,0.0,0.0]
[1779104803673,52.19,77263.63,0.0,-1.0,0.0,0.0]
[1779104804810,52.19,77263.63,0.0,-1.0,0.0,0.0]
[1779104804680,52.19,77262.27,0.0,-1.0,0.0,0.0]
[1779104804997,52.19,77262.27,0.0,-1.0,0.0,0.0]
[1779104805687,52.19,77261.89,0.0,-1.0,0.0,0.0]
[1779104806812,52.19,77261.89,0.0,-1.0,0.0,0.0]
[1779104806694,52.19,77263.48,0.0,-1.0,0.0,0.0]
[1779104807012,52.19,77263.48,0.0,-1.0,0.0,0.0]
[1779104807701,52.19,77266.61,0.0,-1.0,0.0,0.0]
[1779104809715,52.19,77265.54,0.0,-1.0,0.0,0.0]
[1779104810811,52.19,77265.54,0.0,-1.0,0.0,0.0]
[1779104810722,52.19,77263.39,0.0,-1.0,0.0,0.0]
[1779104810921,52.19,77263.39,0.0,-1.0,0.0,0.0]
[1779104811729,52.19,77259.69,0.0,-1.0,0.0,0.0]
[1779104812736,52.19,77255.98,0.0,-1.0,0.0,0.0]
[1779104813743,52.19,77254.45,0.0,-1.0,0.0,0.0]
[1779104814750,52.19,77253.46,0.0,-1.0,0.0,0.0]
[1779104818778,52.19,77249.96,0.0,-1.0,0.0,0.0]
[1779104819785,52.19,77246.93,0.0,-1.0,0.0,0.0]
[1779104821799,52.19,77247.81,0.0,-1.0,0.0,0.0]
[1779104822806,52.19,77249.53,0.0,-1.0,0.0,0.0]
[1779104824820,52.19,77247.74,0.0,-1.0,0.0,0.0]
[1779104826834,52.19,77245.3,0.0,-1.0,0.0,0.0]
[1779104828848,52.19,77243.41,0.0,-1.0,0.0,0.0]
[1779104829269,52.19,77243.41,0.0,-1.0,0.0,0.0]
[1779104829438,52.19,77243.41,0.0,-1.0,0.0,0.0]
[1779104829855,52.19,77240.4,0.0,-1.0,0.0,0.0]
[1779104831869,52.19,77237.25,0.0,-1.0,0.0,0.0]
[1779104832876,52.19,77239.95,0.0,-1.0,0.0,0.0]
[1779104833883,52.19,77241.12,0.0,-1.0,0.0,0.0]
[1779104836792,52.19,77240.82,0.0,-1.0,0.0,0.0]
[1779104835897,52.19,77236.97,0.0,-1.0,0.0,0.0]
[1779104837037,52.19,77235.29,0.0,-1.0,0.0,0.0]
[1779104837911,52.19,77234.21,0.0,-1.0,0.0,0.0]
[1779104838918,52.19,77233.14,0.0,-1.0,0.0,0.0]
[1779104840683,52.19,77233.14,0.0,-1.0,0.0,0.0]
[1779104840721,52.19,77233.8,0.0,-1.0,0.0,0.0]
[1779104841939,52.19,77235.66,0.0,-1.0,0.0,0.0]
[1779104843626,52.19,77241.92,0.0,-1.0,0.0,0.0]
[1779104843954,52.19,77244.73,0.0,-1.0,0.0,0.0]
[1779104844961,52.19,77245.77,0.0,-1.0,0.0,0.0]
[1779104846975,52.19,77244.97,0.0,-1.0,0.0,0.0]
[1779104848989,52.19,77246.37,0.0,-1.0,0.0,0.0]
[1779104849996,52.19,77247.38,0.0,-1.0,0.0,0.0]
[1779104851003,52.19,77249.67,0.0,-1.0,0.0,0.0]
[1779104853019,52.19,77245.29,0.0,-1.0,0.0,0.0]
[1779104858054,52.19,77242.24,0.0,-1.0,0.0,0.0]
[1779104859077,52.19,77237.46,0.0,-1.0,0.0,0.0]
[1779104860070,52.19,77232.2,0.0,-1.0,0.0,0.0]
[1779104861077,52.19,77230.9,0.0,-1.0,0.0,0.0]
[1779104862084,52.19,77232.46,0.0,-1.0,0.0,0.0]
[1779104865105,52.19,77231.14,0.0,-1.0,0.0,0.0]
[1779104866112,52.19,77232.02,0.0,-1.0,0.0,0.0]
[1779104867119,52.19,77231.21,0.0,-1.0,0.0,0.0]
[1779104868126,52.19,77229.23,0.0,-1.0,0.0,0.0]
[1779104870140,52.19,77228.45,0.0,-1.0,0.0,0.0]
[1779104873161,52.19,77227.21,0.0,-1.0,0.0,0.0]
[1779104874168,52.19,77225.4,0.0,-1.0,0.0,0.0]
[1779104875175,52.19,77226.24,0.0,-1.0,0.0,0.0]
[1779104876182,52.19,77223.54,0.0,-1.0,0.0,0.0]
[1779104877189,52.19,77222.57,0.0,-1.0,0.0,0.0]
[1779104878196,52.19,77224.55,0.0,-1.0,0.0,0.0]
[1779104881217,52.19,77229.37,0.0,-1.0,0.0,0.0]
[1779104882224,52.19,77232.74,0.0,-1.0,0.0,0.0]
[1779104883231,52.19,77234.61,0.0,-1.0,0.0,0.0]
[1779104884238,52.19,77235.25,0.0,-1.0,0.0,0.0]
[1779104885245,52.19,77238.41,0.0,-1.0,0.0,0.0]
[1779104886252,52.19,77240.43,0.0,-1.0,0.0,0.0]
[1779104887259,52.19,77239.74,0.0,-1.0,0.0,0.0]
[1779104889273,52.19,77240.53,0.0,-1.0,0.0,0.0]
[1779104891287,52.19,77239.28,0.0,-1.0,0.0,0.0]
[1779104892294,52.19,77236.68,0.0,-1.0,0.0,0.0]
[1779104893844,52.19,77233.75,0.0,-1.0,0.0,0.0]
[1779104895317,52.19,77232.99,0.0,-1.0,0.0,0.0]
[1779104896324,52.19,77228.87,0.0,-1.0,0.0,0.0]
[1779104897331,52.19,77227.87,0.0,-1.0,0.0,0.0]
[1779104900352,52.19,77229.11,0.0,-1.0,0.0,0.0]
[1779104901359,52.19,77225.05,0.0,-1.0,0.0,0.0]
[1779104902366,52.19,77221.02,0.0,-1.0,0.0,0.0]
[1779104903373,52.19,77219.36,0.0,-1.0,0.0,0.0]
[1779104904380,52.19,77215.33,0.0,-1.0,0.0,0.0]
[1779104905682,52.19,77215.92,0.0,-1.0,0.0,0.0]
[1779104906396,52.19,77218.43,0.0,-1.0,0.0,0.0]
[1779104907401,52.19,77221.1,0.0,-1.0,0.0,0.0]
[1779104908408,52.19,77223.44,0.0,-1.0,0.0,0.0]
[1779104910422,52.19,77226.34,0.0,-1.0,0.0,0.0]
[1779104911429,52.19,77227.8,0.0,-1.0,0.0,0.0]
[1779104915632,52.19,77231.18,0.0,-1.0,0.0,0.0]
[1779104916464,52.19,77234.03,0.0,-1.0,0.0,0.0]
[1779104917471,52.19,77235.03,0.0,-1.0,0.0,0.0]
[1779104919485,52.19,77233.98,0.0,-1.0,0.0,0.0]
[1779104920492,52.19,77235.13,0.0,-1.0,0.0,0.0]
[1779104922506,52.19,77235.91,0.0,-1.0,0.0,0.0]
[1779104923513,52.19,77233.55,0.0,-1.0,0.0,0.0]
[1779104924520,52.19,77232.19,0.0,-1.0,0.0,0.0]
[1779104926534,52.19,77233.64,0.0,-1.0,0.0,0.0]
[1779104931569,52.19,77232.97,0.0,-1.0,0.0,0.0]
[1779104932576,52.19,77229.34,0.0,-1.0,0.0,0.0]
[1779104933583,52.19,77223.09,0.0,-1.0,0.0,0.0]
[1779104934590,52.19,77220.98,0.0,-1.0,0.0,0.0]
[1779104935597,52.19,77217.4,0.0,-1.0,0.0,0.0]
[1779104936604,52.19,77213.77,0.0,-1.0,0.0,0.0]
[1779104937611,52.19,77213.08,0.0,-1.0,0.0,0.0]
[1779104938618,52.19,77212.02,0.0,-1.0,0.0,0.0]
[1779104939625,52.19,77210.64,0.0,-1.0,0.0,0.0]
[1779104940632,52.19,77207.93,0.0,-1.0,0.0,0.0]
[1779104942646,52.19,77210.04,0.0,-1.0,0.0,0.0]
[1779104944660,52.19,77210.81,0.0,-1.0,0.0,0.0]
[1779104945667,52.19,77212.57,0.0,-1.0,0.0,0.0]
[1779104946674,52.19,77215.28,0.0,-1.0,0.0,0.0]
[1779104951710,52.19,77219.44,0.0,-1.0,0.0,0.0]
[1779104952717,52.19,77222.84,0.0,-1.0,0.0,0.0]
[1779104953724,52.19,77223.57,0.0,-1.0,0.0,0.0]
[1779104954731,52.19,77224.17,0.0,-1.0,0.0,0.0]
[1779104960775,52.19,77225.78,0.0,-1.0,0.0,0.0]
[1779104965809,52.19,77225.37,0.0,-1.0,0.0,0.0]
[1779104966816,52.19,77231.16,0.0,-1.0,0.0,0.0]
[1779104967823,52.19,77235.29,0.0,-1.0,0.0,0.0]
[1779104968830,52.19,77238.15,0.0,-1.0,0.0,0.0]
[1779104969837,52.19,77238.9,0.0,-1.0,0.0,0.0]
[1779104973865,52.19,77240.93,0.0,-1.0,0.0,0.0]
[1779104974872,52.19,77241.59,0.0,-1.0,0.0,0.0]
[1779104975879,52.19,77242.8,0.0,-1.0,0.0,0.0]
[1779104979907,52.19,77243.43,0.0,-1.0,0.0,0.0]
[1779104980914,52.19,77244.45,0.0,-1.0,0.0,0.0]
[1779104982928,52.19,77242.93,0.0,-1.0,0.0,0.0]
[1779104987963,52.19,77243.33,0.0,-1.0,0.0,0.0]
[1779104991991,52.19,77244.68,0.0,-1.0,0.0,0.0]
[1779104992998,52.19,77246.24,0.0,-1.0,0.0,0.0]
[1779104994005,52.19,77246.9,0.0,-1.0,0.0,0.0]
[1779104996020,52.19,77248.56,0.0,-1.0,0.0,0.0]
[1779104998034,52.19,77249.63,0.0,-1.0,0.0,0.0]
[1779104999041,52.19,77250.47,0.0,-1.0,0.0,0.0]
[1779105001071,52.19,77259.09,0.0,-1.0,0.0,0.0]
[1779105002068,52.19,77259.17,0.0,-1.0,0.0,0.0]
[1779105003076,52.19,77247.59,0.0,-1.0,0.0,0.0]
[1779105004685,52.19,77236.25,0.0,-1.0,0.0,0.0]
[1779105005382,52.19,77233.29,0.0,-1.0,0.0,0.0]
[1779105006096,52.19,77231.21,0.0,-1.0,0.0,0.0]
[1779105007104,52.19,77223.82,0.0,-1.0,0.0,0.0]
[1779105008336,52.19,77223.82,0.0,-1.0,0.0,0.0]
[1779105008442,52.19,77223.82,0.0,-1.0,0.0,0.0]
[1779105008474,52.19,77214.6,0.0,-1.0,0.0,0.0]
[1779105009119,52.19,77208.23,0.0,-1.0,0.0,0.0]
[1779105010126,52.19,77205.61,0.0,-1.0,0.0,0.0]
[1779105011141,52.19,77210.46,0.0,-1.0,0.0,0.0]
[1779105012140,52.19,77215.79,0.0,-1.0,0.0,0.0]
[1779105013147,52.19,77218.23,0.0,-1.0,0.0,0.0]
[1779105014154,52.19,77219.01,0.0,-1.0,0.0,0.0]
[1779105018792,52.19,77217.86,0.0,-1.0,0.0,0.0]
[1779105019189,52.19,77219.25,0.0,-1.0,0.0,0.0]
[1779105020196,52.19,77217.07,0.0,-1.0,0.0,0.0]
[1779105021203,52.19,77214.83,0.0,-1.0,0.0,0.0]
[1779105024224,52.19,77216.11,0.0,-1.0,0.0,0.0]
[1779105025231,52.19,77212.46,0.0,-1.0,0.0,0.0]
[1779105026238,52.19,77211.05,0.0,-1.0,0.0,0.0]
[1779105027245,52.19,77215.2,0.0,-1.0,0.0,0.0]
[1779105028252,52.19,77220.07,0.0,-1.0,0.0,0.0]
[1779105029259,52.19,77220.72,0.0,-1.0,0.0,0.0]
[1779105032280,52.19,77215.69,0.0,-1.0,0.0,0.0]
[1779105034294,52.19,77217.27,0.0,-1.0,0.0,0.0]
[1779105035301,52.19,77218.03,0.0,-1.0,0.0,0.0]
[1779105039329,52.19,77212.75,0.0,-1.0,0.0,0.0]
[1779105040336,52.19,77210.06,0.0,-1.0,0.0,0.0]
[1779105043357,52.19,77214.19,0.0,-1.0,0.0,0.0]
[1779105044364,52.19,77215.55,0.0,-1.0,0.0,0.0]
[1779105045371,52.19,77213.45,0.0,-1.0,0.0,0.0]
[1779105047386,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779105048393,52.19,77209.28,0.0,-1.0,0.0,0.0]
[1779105049825,52.19,77206.4,0.0,-1.0,0.0,0.0]
[1779105050409,52.19,77204.82,0.0,-1.0,0.0,0.0]
[1779105051416,52.19,77203.64,0.0,-1.0,0.0,0.0]
[1779105054437,52.19,77204.41,0.0,-1.0,0.0,0.0]
[1779105055444,52.19,77203.24,0.0,-1.0,0.0,0.0]
[1779105060479,52.19,77204.01,0.0,-1.0,0.0,0.0]
[1779105064507,52.19,77204.81,0.0,-1.0,0.0,0.0]
[1779105068536,52.19,77205.69,0.0,-1.0,0.0,0.0]
[1779105072565,52.19,77208.59,0.0,-1.0,0.0,0.0]
[1779105073572,52.19,77212.2,0.0,-1.0,0.0,0.0]
[1779105074579,52.19,77216.08,0.0,-1.0,0.0,0.0]
[1779105075586,52.19,77217.13,0.0,-1.0,0.0,0.0]
[1779105076593,52.19,77216.53,0.0,-1.0,0.0,0.0]
[1779105079614,52.19,77219.18,0.0,-1.0,0.0,0.0]
[1779105080621,52.19,77221.62,0.0,-1.0,0.0,0.0]
[1779105081628,52.19,77224.38,0.0,-1.0,0.0,0.0]
[1779105082635,52.19,77225.87,0.0,-1.0,0.0,0.0]
[1779105083643,52.19,77226.88,0.0,-1.0,0.0,0.0]
[1779105084649,52.19,77227.55,0.0,-1.0,0.0,0.0]
[1779105085656,52.19,77226.93,0.0,-1.0,0.0,0.0]
[1779105090691,52.19,77227.99,0.0,-1.0,0.0,0.0]
[1779105091698,52.19,77230.16,0.0,-1.0,0.0,0.0]
[1779105092705,52.19,77231.37,0.0,-1.0,0.0,0.0]
[1779105093712,52.19,77234.4,0.0,-1.0,0.0,0.0]
[1779105094719,52.19,77231.16,0.0,-1.0,0.0,0.0]
[1779105095726,52.19,77228.4,0.0,-1.0,0.0,0.0]
[1779105096733,52.19,77227.31,0.0,-1.0,0.0,0.0]
[1779105097742,52.19,77228.04,0.0,-1.0,0.0,0.0]
[1779105098747,52.19,77225.78,0.0,-1.0,0.0,0.0]
[1779105099761,52.19,77216.72,0.0,-1.0,0.0,0.0]
[1779105100768,52.19,77210.64,0.0,-1.0,0.0,0.0]
[1779105101775,52.19,77208.51,0.0,-1.0,0.0,0.0]
[1779105102782,52.19,77209.79,0.0,-1.0,0.0,0.0]
[1779105103789,52.19,77212.38,0.0,-1.0,0.0,0.0]
[1779105104796,52.19,77213.79,0.0,-1.0,0.0,0.0]
[1779105106813,52.19,77214.96,0.0,-1.0,0.0,0.0]
[1779105107820,52.19,77215.68,0.0,-1.0,0.0,0.0]
[1779105109834,52.19,77216.94,0.0,-1.0,0.0,0.0]
[1779105112855,52.19,77217.59,0.0,-1.0,0.0,0.0]
[1779105113862,52.19,77215.69,0.0,-1.0,0.0,0.0]
[1779105114869,52.19,77212.28,0.0,-1.0,0.0,0.0]
[1779105115876,52.19,77209.16,0.0,-1.0,0.0,0.0]
[1779105116884,52.19,77203.29,0.0,-1.0,0.0,0.0]
[1779105117891,52.19,77200.33,0.0,-1.0,0.0,0.0]
[1779105118898,52.19,77198.06,0.0,-1.0,0.0,0.0]
[1779105120912,52.19,77197.26,0.0,-1.0,0.0,0.0]
[1779105122926,52.19,77193.61,0.0,-1.0,0.0,0.0]
[1779105123934,52.19,77192.99,0.0,-1.0,0.0,0.0]
[1779105124941,52.19,77194.9,0.0,-1.0,0.0,0.0]
[1779105125948,52.19,77194.21,0.0,-1.0,0.0,0.0]
[1779105126955,52.19,77195.07,0.0,-1.0,0.0,0.0]
[1779105127962,52.19,77194.45,0.0,-1.0,0.0,0.0]
[1779105128969,52.19,77193.76,0.0,-1.0,0.0,0.0]
[1779105132997,52.19,77193.02,0.0,-1.0,0.0,0.0]
[1779105135013,52.19,77194.56,0.0,-1.0,0.0,0.0]
[1779105138032,52.19,77193.92,0.0,-1.0,0.0,0.0]
[1779105139039,52.19,77196.22,0.0,-1.0,0.0,0.0]
[1779105140049,52.19,77193.69,0.0,-1.0,0.0,0.0]
[1779105141056,52.19,77190.5,0.0,-1.0,0.0,0.0]
[1779105142063,52.19,77186.54,0.0,-1.0,0.0,0.0]
[1779105143070,52.19,77187.9,0.0,-1.0,0.0,0.0]
[1779105144078,52.19,77188.93,0.0,-1.0,0.0,0.0]
[1779105145086,52.19,77187.49,0.0,-1.0,0.0,0.0]
[1779105147100,52.19,77188.76,0.0,-1.0,0.0,0.0]
[1779105149114,52.19,77187.4,0.0,-1.0,0.0,0.0]
[1779105150121,52.19,77188.22,0.0,-1.0,0.0,0.0]
[1779105153142,52.19,77186.92,0.0,-1.0,0.0,0.0]
[1779105155156,52.19,77179.91,0.0,-1.0,0.0,0.0]
[1779105156163,52.19,77177.06,0.0,-1.0,0.0,0.0]
[1779105161198,52.19,77176.48,0.0,-1.0,0.0,0.0]
[1779105163212,52.19,77175.13,0.0,-1.0,0.0,0.0]
[1779105164219,52.19,77175.79,0.0,-1.0,0.0,0.0]
[1779105166233,52.19,77176.7,0.0,-1.0,0.0,0.0]
[1779105167240,52.19,77177.29,0.0,-1.0,0.0,0.0]
[1779105169254,52.19,77176.28,0.0,-1.0,0.0,0.0]
[1779105170261,52.19,77177.66,0.0,-1.0,0.0,0.0]
[1779105171268,52.19,77178.82,0.0,-1.0,0.0,0.0]
[1779105172275,52.19,77180.13,0.0,-1.0,0.0,0.0]
[1779105173282,52.19,77183.86,0.0,-1.0,0.0,0.0]
[1779105174289,52.19,77186.09,0.0,-1.0,0.0,0.0]
[1779105175296,52.19,77189.26,0.0,-1.0,0.0,0.0]
[1779105176303,52.19,77189.96,0.0,-1.0,0.0,0.0]
[1779105178317,52.19,77190.67,0.0,-1.0,0.0,0.0]
[1779105182345,52.19,77189.61,0.0,-1.0,0.0,0.0]
[1779105183352,52.19,77190.58,0.0,-1.0,0.0,0.0]
[1779105185366,52.19,77191.15,0.0,-1.0,0.0,0.0]
[1779105186373,52.19,77192.56,0.0,-1.0,0.0,0.0]
[1779105187380,52.19,77194.19,0.0,-1.0,0.0,0.0]
[1779105191408,52.19,77193.15,0.0,-1.0,0.0,0.0]
[1779105195436,52.19,77201.75,0.0,-1.0,0.0,0.0]
[1779105196443,52.19,77209.02,0.0,-1.0,0.0,0.0]
[1779105197450,52.19,77213.32,0.0,-1.0,0.0,0.0]
[1779105198457,52.19,77211.98,0.0,-1.0,0.0,0.0]
[1779105199464,52.19,77209.06,0.0,-1.0,0.0,0.0]
[1779105200471,52.19,77205.23,0.0,-1.0,0.0,0.0]
[1779105201478,52.19,77202.71,0.0,-1.0,0.0,0.0]
[1779105202485,52.19,77198.01,0.0,-1.0,0.0,0.0]
[1779105203492,52.19,77196.94,0.0,-1.0,0.0,0.0]
[1779105204499,52.19,77197.66,0.0,-1.0,0.0,0.0]
[1779105206513,52.19,77199.61,0.0,-1.0,0.0,0.0]
[1779105210032,52.19,77198.74,0.0,-1.0,0.0,0.0]
[1779105211548,52.19,77197.0,0.0,-1.0,0.0,0.0]
[1779105212555,52.19,77194.82,0.0,-1.0,0.0,0.0]
[1779105213562,52.19,77195.9,0.0,-1.0,0.0,0.0]
[1779105214569,52.19,77197.4,0.0,-1.0,0.0,0.0]
[1779105215576,52.19,77203.48,0.0,-1.0,0.0,0.0]
[1779105216583,52.19,77209.13,0.0,-1.0,0.0,0.0]
[1779105220611,52.19,77208.35,0.0,-1.0,0.0,0.0]
[1779105221618,52.19,77207.51,0.0,-1.0,0.0,0.0]
[1779105225646,52.19,77208.84,0.0,-1.0,0.0,0.0]
[1779105228667,52.19,77210.77,0.0,-1.0,0.0,0.0]
[1779105231688,52.19,77211.49,0.0,-1.0,0.0,0.0]
[1779105232695,52.19,77212.26,0.0,-1.0,0.0,0.0]
[1779105237731,52.19,77205.64,0.0,-1.0,0.0,0.0]
[1779105239744,52.19,77202.79,0.0,-1.0,0.0,0.0]
[1779105242765,52.19,77203.45,0.0,-1.0,0.0,0.0]
[1779105245786,52.19,77208.19,0.0,-1.0,0.0,0.0]
[1779105246793,52.19,77209.81,0.0,-1.0,0.0,0.0]
[1779105247800,52.19,77217.08,0.0,-1.0,0.0,0.0]
[1779105248807,52.19,77220.19,0.0,-1.0,0.0,0.0]
[1779105249814,52.19,77223.3,0.0,-1.0,0.0,0.0]
[1779105251828,52.19,77224.04,0.0,-1.0,0.0,0.0]
[1779105253195,52.19,77226.46,0.0,-1.0,0.0,0.0]
[1779105254853,52.19,77227.61,0.0,-1.0,0.0,0.0]
[1779105255857,52.19,77232.84,0.0,-1.0,0.0,0.0]
[1779105256864,52.19,77235.67,0.0,-1.0,0.0,0.0]
[1779105257871,52.19,77236.63,0.0,-1.0,0.0,0.0]
[1779105258878,52.19,77237.42,0.0,-1.0,0.0,0.0]
[1779105259885,52.19,77236.63,0.0,-1.0,0.0,0.0]
[1779105260892,52.19,77239.41,0.0,-1.0,0.0,0.0]
[1779105261899,52.19,77243.98,0.0,-1.0,0.0,0.0]
[1779105262908,52.19,77245.3,0.0,-1.0,0.0,0.0]
[1779105263915,52.19,77244.35,0.0,-1.0,0.0,0.0]
[1779105264922,52.19,77245.0,0.0,-1.0,0.0,0.0]
[1779105265929,52.19,77247.32,0.0,-1.0,0.0,0.0]
[1779105267944,52.19,77249.25,0.0,-1.0,0.0,0.0]
[1779105268951,52.19,77250.18,0.0,-1.0,0.0,0.0]
[1779105271972,52.19,77251.28,0.0,-1.0,0.0,0.0]
[1779105273990,52.19,77258.68,0.0,-1.0,0.0,0.0]
[1779105274997,52.19,77262.69,0.0,-1.0,0.0,0.0]
[1779105276005,52.19,77263.7,0.0,-1.0,0.0,0.0]
[1779105277011,52.19,77267.67,0.0,-1.0,0.0,0.0]
[1779105279025,52.19,77269.08,0.0,-1.0,0.0,0.0]
[1779105280053,52.19,77266.81,0.0,-1.0,0.0,0.0]
[1779105281937,52.19,77266.82,0.0,-1.0,0.0,0.0]
[1779105287102,52.19,77266.69,0.0,-1.0,0.0,0.0]
[1779105288110,52.19,77268.12,0.0,-1.0,0.0,0.0]
[1779105291130,52.19,77263.62,0.0,-1.0,0.0,0.0]
[1779105292137,52.19,77261.62,0.0,-1.0,0.0,0.0]
[1779105294151,52.19,77260.67,0.0,-1.0,0.0,0.0]
[1779105295158,52.19,77261.54,0.0,-1.0,0.0,0.0]
[1779105296165,52.19,77263.17,0.0,-1.0,0.0,0.0]
[1779105299186,52.19,77262.2,0.0,-1.0,0.0,0.0]
[1779105301200,52.19,77256.82,0.0,-1.0,0.0,0.0]
[1779105302207,52.19,77253.49,0.0,-1.0,0.0,0.0]
[1779105306235,52.19,77252.57,0.0,-1.0,0.0,0.0]
[1779105308249,52.19,77253.2,0.0,-1.0,0.0,0.0]
[1779105310263,52.19,77248.96,0.0,-1.0,0.0,0.0]
[1779105311270,52.19,77243.77,0.0,-1.0,0.0,0.0]
[1779105315066,52.19,77243.25,0.0,-1.0,0.0,0.0]
[1779105315298,52.19,77242.35,0.0,-1.0,0.0,0.0]
[1779105316305,52.19,77246.9,0.0,-1.0,0.0,0.0]
[1779105317312,52.19,77257.62,0.0,-1.0,0.0,0.0]
[1779105318319,52.19,77262.25,0.0,-1.0,0.0,0.0]
[1779105319326,52.19,77264.31,0.0,-1.0,0.0,0.0]
[1779105323354,52.19,77266.81,0.0,-1.0,0.0,0.0]
[1779105324361,52.19,77269.0,0.0,-1.0,0.0,0.0]
[1779105325368,52.19,77271.11,0.0,-1.0,0.0,0.0]
[1779105325561,52.19,77271.11,0.0,-1.0,0.0,0.0]
[1779105325725,52.19,77271.11,0.0,-1.0,0.0,0.0]
[1779105326375,52.19,77272.44,0.0,-1.0,0.0,0.0]
[1779105331410,52.19,77271.29,0.0,-1.0,0.0,0.0]
[1779105332417,52.19,77270.21,0.0,-1.0,0.0,0.0]
[1779105334431,52.19,77269.4,0.0,-1.0,0.0,0.0]
[1779105339467,52.19,77269.72,0.0,-1.0,0.0,0.0]
[1779105344502,52.19,77269.4,0.0,-1.0,0.0,0.0]
[1779105348533,52.19,77272.02,0.0,-1.0,0.0,0.0]
[1779105352561,52.19,77273.88,0.0,-1.0,0.0,0.0]
[1779105353568,52.19,77275.82,0.0,-1.0,0.0,0.0]
[1779105354575,52.19,77282.74,0.0,-1.0,0.0,0.0]
[1779105355582,52.19,77286.17,0.0,-1.0,0.0,0.0]
[1779105356589,52.19,77285.05,0.0,-1.0,0.0,0.0]
[1779105357596,52.19,77282.91,0.0,-1.0,0.0,0.0]
[1779105358603,52.19,77285.67,0.0,-1.0,0.0,0.0]
[1779105361625,52.19,77286.83,0.0,-1.0,0.0,0.0]
[1779105362631,52.19,77284.55,0.0,-1.0,0.0,0.0]
[1779105363994,52.19,77281.42,0.0,-1.0,0.0,0.0]
[1779105364645,52.19,77279.79,0.0,-1.0,0.0,0.0]
[1779105367666,52.19,77278.45,0.0,-1.0,0.0,0.0]
[1779105369680,52.19,77277.07,0.0,-1.0,0.0,0.0]
[1779105371694,52.19,77275.53,0.0,-1.0,0.0,0.0]
[1779105372701,52.19,77272.74,0.0,-1.0,0.0,0.0]
[1779105373708,52.19,77270.64,0.0,-1.0,0.0,0.0]
[1779105374715,52.19,77268.46,0.0,-1.0,0.0,0.0]
[1779105375722,52.19,77267.61,0.0,-1.0,0.0,0.0]
[1779105376729,52.19,77266.56,0.0,-1.0,0.0,0.0]
[1779105380758,52.19,77263.06,0.0,-1.0,0.0,0.0]
[1779105381764,52.19,77261.1,0.0,-1.0,0.0,0.0]
[1779105383778,52.19,77261.74,0.0,-1.0,0.0,0.0]
[1779105384785,52.19,77262.67,0.0,-1.0,0.0,0.0]
[1779105386800,52.19,77256.61,0.0,-1.0,0.0,0.0]
[1779105387806,52.19,77251.25,0.0,-1.0,0.0,0.0]
[1779105388813,52.19,77247.55,0.0,-1.0,0.0,0.0]
[1779105389820,52.19,77248.28,0.0,-1.0,0.0,0.0]
[1779105390829,52.19,77250.09,0.0,-1.0,0.0,0.0]
[1779105391836,52.19,77252.43,0.0,-1.0,0.0,0.0]
[1779105393850,52.19,77253.23,0.0,-1.0,0.0,0.0]
[1779105394914,52.19,77251.86,0.0,-1.0,0.0,0.0]
[1779105395864,52.19,77249.18,0.0,-1.0,0.0,0.0]
[1779105400899,52.19,77248.93,0.0,-1.0,0.0,0.0]
[1779105401906,52.19,77241.16,0.0,-1.0,0.0,0.0]
[1779105402913,52.19,77240.28,0.0,-1.0,0.0,0.0]
[1779105403920,52.19,77243.46,0.0,-1.0,0.0,0.0]
[1779105404928,52.19,77248.42,0.0,-1.0,0.0,0.0]
[1779105405934,52.19,77259.88,0.0,-1.0,0.0,0.0]
[1779105407234,52.19,77260.7,0.0,-1.0,0.0,0.0]
[1779105409962,52.19,77260.0,0.0,-1.0,0.0,0.0]
[1779105410970,52.19,77258.46,0.0,-1.0,0.0,0.0]
[1779105411977,52.19,77257.26,0.0,-1.0,0.0,0.0]
[1779105414998,52.19,77254.33,0.0,-1.0,0.0,0.0]
[1779105416008,52.19,77252.93,0.0,-1.0,0.0,0.0]
[1779105418020,52.19,77252.34,0.0,-1.0,0.0,0.0]
[1779105419027,52.19,77249.91,0.0,-1.0,0.0,0.0]
[1779105420034,52.19,77247.36,0.0,-1.0,0.0,0.0]
[1779105421041,52.19,77248.13,0.0,-1.0,0.0,0.0]
[1779105423055,52.19,77249.82,0.0,-1.0,0.0,0.0]
[1779105424062,52.19,77254.0,0.0,-1.0,0.0,0.0]
[1779105425069,52.19,77251.44,0.0,-1.0,0.0,0.0]
[1779105426076,52.19,77246.93,0.0,-1.0,0.0,0.0]
[1779105427085,52.19,77241.54,0.0,-1.0,0.0,0.0]
[1779105428091,52.19,77239.9,0.0,-1.0,0.0,0.0]
[1779105429098,52.19,77241.47,0.0,-1.0,0.0,0.0]
[1779105430105,52.19,77242.6,0.0,-1.0,0.0,0.0]
[1779105431112,52.19,77243.43,0.0,-1.0,0.0,0.0]
[1779105435140,52.19,77244.27,0.0,-1.0,0.0,0.0]
[1779105436147,52.19,77245.07,0.0,-1.0,0.0,0.0]
[1779105441182,52.19,77248.87,0.0,-1.0,0.0,0.0]
[1779105442189,52.19,77253.3,0.0,-1.0,0.0,0.0]
[1779105443196,52.19,77255.64,0.0,-1.0,0.0,0.0]
[1779105444203,52.19,77256.58,0.0,-1.0,0.0,0.0]
[1779105445210,52.19,77255.69,0.0,-1.0,0.0,0.0]
[1779105446217,52.19,77256.77,0.0,-1.0,0.0,0.0]
[1779105447224,52.19,77256.09,0.0,-1.0,0.0,0.0]
[1779105448231,52.19,77255.49,0.0,-1.0,0.0,0.0]
[1779105449238,52.19,77256.4,0.0,-1.0,0.0,0.0]
[1779105453266,52.19,77256.62,0.0,-1.0,0.0,0.0]
[1779105454273,52.19,77260.53,0.0,-1.0,0.0,0.0]
[1779105455280,52.19,77264.74,0.0,-1.0,0.0,0.0]
[1779105458303,52.19,77263.35,0.0,-1.0,0.0,0.0]
[1779105459308,52.19,77264.0,0.0,-1.0,0.0,0.0]
[1779105464343,52.19,77264.45,0.0,-1.0,0.0,0.0]
[1779105465350,52.19,77265.46,0.0,-1.0,0.0,0.0]
[1779105467364,52.19,77264.53,0.0,-1.0,0.0,0.0]
[1779105470385,52.19,77255.38,0.0,-1.0,0.0,0.0]
[1779105471392,52.19,77250.19,0.0,-1.0,0.0,0.0]
[1779105473406,52.19,77249.56,0.0,-1.0,0.0,0.0]
[1779105475421,52.19,77248.14,0.0,-1.0,0.0,0.0]
[1779105476429,52.19,77247.34,0.0,-1.0,0.0,0.0]
[1779105477436,52.19,77245.14,0.0,-1.0,0.0,0.0]
[1779105478443,52.19,77239.48,0.0,-1.0,0.0,0.0]
[1779105479450,52.19,77236.87,0.0,-1.0,0.0,0.0]
[1779105480457,52.19,77234.94,0.0,-1.0,0.0,0.0]
[1779105481464,52.19,77232.46,0.0,-1.0,0.0,0.0]
[1779105486499,52.19,77233.13,0.0,-1.0,0.0,0.0]
[1779105487506,52.19,77233.7,0.0,-1.0,0.0,0.0]
[1779105488513,52.19,77234.49,0.0,-1.0,0.0,0.0]
[1779105491534,52.19,77235.19,0.0,-1.0,0.0,0.0]
[1779105492541,52.19,77234.43,0.0,-1.0,0.0,0.0]
[1779105494555,52.19,77235.46,0.0,-1.0,0.0,0.0]
[1779105497576,52.19,77236.37,0.0,-1.0,0.0,0.0]
[1779105499590,52.19,77231.63,0.0,-1.0,0.0,0.0]
[1779105500597,52.19,77228.97,0.0,-1.0,0.0,0.0]
[1779105504626,52.19,77227.44,0.0,-1.0,0.0,0.0]
[1779105505633,52.19,77229.79,0.0,-1.0,0.0,0.0]
[1779105506640,52.19,77232.31,0.0,-1.0,0.0,0.0]
[1779105508654,52.19,77233.5,0.0,-1.0,0.0,0.0]
[1779105512682,52.19,77233.9,0.0,-1.0,0.0,0.0]
[1779105513689,52.19,77237.28,0.0,-1.0,0.0,0.0]
[1779105514696,52.19,77243.52,0.0,-1.0,0.0,0.0]
[1779105515703,52.19,77245.71,0.0,-1.0,0.0,0.0]
[1779105516710,52.19,77244.6,0.0,-1.0,0.0,0.0]
[1779105517717,52.19,77246.84,0.0,-1.0,0.0,0.0]
[1779105518724,52.19,77247.66,0.0,-1.0,0.0,0.0]
[1779105521745,52.19,77248.94,0.0,-1.0,0.0,0.0]
[1779105522752,52.19,77256.25,0.0,-1.0,0.0,0.0]
[1779105523759,52.19,77258.91,0.0,-1.0,0.0,0.0]
[1779105524766,52.19,77261.02,0.0,-1.0,0.0,0.0]
[1779105525773,52.19,77260.26,0.0,-1.0,0.0,0.0]
[1779105529801,52.19,77260.96,0.0,-1.0,0.0,0.0]
[1779105530808,52.19,77261.71,0.0,-1.0,0.0,0.0]
[1779105532822,52.19,77262.49,0.0,-1.0,0.0,0.0]
[1779105533829,52.19,77263.71,0.0,-1.0,0.0,0.0]
[1779105534836,52.19,77262.24,0.0,-1.0,0.0,0.0]
[1779105535843,52.19,77260.07,0.0,-1.0,0.0,0.0]
[1779105536850,52.19,77257.28,0.0,-1.0,0.0,0.0]
[1779105537857,52.19,77255.58,0.0,-1.0,0.0,0.0]
[1779105539871,52.19,77257.42,0.0,-1.0,0.0,0.0]
[1779105541885,52.19,77254.25,0.0,-1.0,0.0,0.0]
[1779105542892,52.19,77249.98,0.0,-1.0,0.0,0.0]
[1779105543899,52.19,77247.15,0.0,-1.0,0.0,0.0]
[1779105544906,52.19,77247.75,0.0,-1.0,0.0,0.0]
[1779105545913,52.19,77247.04,0.0,-1.0,0.0,0.0]
[1779105546920,52.19,77248.0,0.0,-1.0,0.0,0.0]
[1779105548934,52.19,77250.51,0.0,-1.0,0.0,0.0]
[1779105552962,52.19,77249.04,0.0,-1.0,0.0,0.0]
[1779105553969,52.19,77250.38,0.0,-1.0,0.0,0.0]
[1779105554976,52.19,77251.01,0.0,-1.0,0.0,0.0]
[1779105559004,52.19,77249.58,0.0,-1.0,0.0,0.0]
[1779105560023,52.19,77247.22,0.0,-1.0,0.0,0.0]
[1779105561028,52.19,77242.83,0.0,-1.0,0.0,0.0]
[1779105563042,52.19,77241.86,0.0,-1.0,0.0,0.0]
[1779105568077,52.19,77241.57,0.0,-1.0,0.0,0.0]
[1779105570091,52.19,77240.95,0.0,-1.0,0.0,0.0]
[1779105571098,52.19,77241.73,0.0,-1.0,0.0,0.0]
[1779105573112,52.19,77244.47,0.0,-1.0,0.0,0.0]
[1779105574119,52.19,77246.17,0.0,-1.0,0.0,0.0]
[1779105575126,52.19,77247.76,0.0,-1.0,0.0,0.0]
[1779105579154,52.19,77248.7,0.0,-1.0,0.0,0.0]
[1779105584189,52.19,77248.93,0.0,-1.0,0.0,0.0]
[1779105589224,52.19,77248.07,0.0,-1.0,0.0,0.0]
[1779105590231,52.19,77248.67,0.0,-1.0,0.0,0.0]
[1779105592245,52.19,77247.94,0.0,-1.0,0.0,0.0]
[1779105594259,52.19,77246.95,0.0,-1.0,0.0,0.0]
[1779105599294,52.19,77247.35,0.0,-1.0,0.0,0.0]
[1779105602315,52.19,77245.29,0.0,-1.0,0.0,0.0]
[1779105603322,52.19,77248.86,0.0,-1.0,0.0,0.0]
[1779105604329,52.19,77251.82,0.0,-1.0,0.0,0.0]
[1779105605336,52.19,77253.39,0.0,-1.0,0.0,0.0]
[1779105606343,52.19,77252.52,0.0,-1.0,0.0,0.0]
[1779105607350,52.19,77253.61,0.0,-1.0,0.0,0.0]
[1779105608357,52.19,77249.29,0.0,-1.0,0.0,0.0]
[1779105609364,52.19,77248.33,0.0,-1.0,0.0,0.0]
[1779105610371,52.19,77248.94,0.0,-1.0,0.0,0.0]
[1779105612385,52.19,77249.82,0.0,-1.0,0.0,0.0]
[1779105613392,52.19,77247.96,0.0,-1.0,0.0,0.0]
[1779105615406,52.19,77252.58,0.0,-1.0,0.0,0.0]
[1779105616413,52.19,77255.99,0.0,-1.0,0.0,0.0]
[1779105617420,52.19,77254.37,0.0,-1.0,0.0,0.0]
[1779105618427,52.19,77256.59,0.0,-1.0,0.0,0.0]
[1779105623462,52.19,77256.51,0.0,-1.0,0.0,0.0]
[1779105627490,52.19,77254.97,0.0,-1.0,0.0,0.0]
[1779105628497,52.19,77256.01,0.0,-1.0,0.0,0.0]
[1779105630512,52.19,77256.92,0.0,-1.0,0.0,0.0]
[1779105631518,52.19,77257.72,0.0,-1.0,0.0,0.0]
[1779105632526,52.19,77259.02,0.0,-1.0,0.0,0.0]
[1779105633532,52.19,77260.27,0.0,-1.0,0.0,0.0]
[1779105635546,52.19,77262.96,0.0,-1.0,0.0,0.0]
[1779105636558,52.19,77266.23,0.0,-1.0,0.0,0.0]
[1779105637565,52.19,77268.37,0.0,-1.0,0.0,0.0]
[1779105639579,52.19,77267.14,0.0,-1.0,0.0,0.0]
[1779105640586,52.19,77261.94,0.0,-1.0,0.0,0.0]
[1779105641593,52.19,77260.46,0.0,-1.0,0.0,0.0]
[1779105642600,52.19,77262.16,0.0,-1.0,0.0,0.0]
[1779105643607,52.19,77262.97,0.0,-1.0,0.0,0.0]
[1779105644615,52.19,77262.35,0.0,-1.0,0.0,0.0]
[1779105645622,52.19,77261.0,0.0,-1.0,0.0,0.0]
[1779105646629,52.19,77260.3,0.0,-1.0,0.0,0.0]
[1779105649651,52.19,77259.31,0.0,-1.0,0.0,0.0]
[1779105653678,52.19,77260.28,0.0,-1.0,0.0,0.0]
[1779105655692,52.19,77264.03,0.0,-1.0,0.0,0.0]
[1779105656699,52.19,77275.25,0.0,-1.0,0.0,0.0]
[1779105657706,52.19,77282.17,0.0,-1.0,0.0,0.0]
[1779105658713,52.19,77285.97,0.0,-1.0,0.0,0.0]
[1779105660518,52.19,77285.97,0.0,-1.0,0.0,0.0]
[1779105660575,52.19,77286.73,0.0,-1.0,0.0,0.0]
[1779105661062,52.19,77299.55,0.0,-1.0,0.0,0.0]
[1779105661908,52.19,77312.64,0.0,-1.0,0.0,0.0]
[1779105663059,52.19,77312.64,0.0,-1.0,0.0,0.0]
[1779105663164,52.19,77315.49,0.0,-1.0,0.0,0.0]
[1779105664076,52.19,77321.13,0.0,-1.0,0.0,0.0]
[1779105664773,52.19,77329.01,0.0,-1.0,0.0,0.0]
[1779105666051,52.19,77329.01,0.0,-1.0,0.0,0.0]
[1779105666183,52.19,77329.01,0.0,-1.0,0.0,0.0]
[1779105666285,52.19,77343.58,0.0,-1.0,0.0,0.0]
[1779105666789,52.19,77344.69,0.0,-1.0,0.0,0.0]
[1779105668102,52.19,77344.69,0.0,-1.0,0.0,0.0]
[1779105668405,52.19,77346.6,0.0,-1.0,0.0,0.0]
[1779105668803,52.19,77349.86,0.0,-1.0,0.0,0.0]
[1779105670571,52.19,77349.86,0.0,-1.0,0.0,0.0]
[1779105670631,52.19,77357.94,0.0,-1.0,0.0,0.0]
[1779105671054,52.19,77357.94,0.0,-1.0,0.0,0.0]
[1779105671148,52.19,77374.17,0.0,-1.0,0.0,0.0]
[1779105671828,52.19,77383.71,0.0,-1.0,0.0,0.0]
[1779105672835,52.19,77384.96,0.0,-1.0,0.0,0.0]
[1779105674379,52.19,77384.96,0.0,-1.0,0.0,0.0]
[1779105674506,52.19,77384.96,0.0,-1.0,0.0,0.0]
[1779105674525,52.19,77384.21,0.0,-1.0,0.0,0.0]
[1779105674850,52.19,77383.43,0.0,-1.0,0.0,0.0]
[1779105676223,52.19,77383.43,0.0,-1.0,0.0,0.0]
[1779105676419,52.19,77383.43,0.0,-1.0,0.0,0.0]
[1779105676476,52.19,77388.0,0.0,-1.0,0.0,0.0]
[1779105676916,52.19,77401.19,0.0,-1.0,0.0,0.0]
[1779105677873,52.19,77407.18,0.0,-1.0,0.0,0.0]
[1779105678880,52.19,77408.89,0.0,-1.0,0.0,0.0]
[1779105679887,52.19,77406.94,0.0,-1.0,0.0,0.0]
[1779105680894,52.19,77401.56,0.0,-1.0,0.0,0.0]
[1779105681902,52.19,77396.42,0.0,-1.0,0.0,0.0]
[1779105683916,52.19,77400.56,0.0,-1.0,0.0,0.0]
[1779105684923,52.19,77406.94,0.0,-1.0,0.0,0.0]
[1779105686308,52.19,77406.94,0.0,-1.0,0.0,0.0]
[1779105686426,52.19,77406.94,0.0,-1.0,0.0,0.0]
[1779105686464,52.19,77413.87,0.0,-1.0,0.0,0.0]
[1779105686937,52.19,77416.46,0.0,-1.0,0.0,0.0]
[1779105689959,52.19,77417.84,0.0,-1.0,0.0,0.0]
[1779105690966,52.19,77417.12,0.0,-1.0,0.0,0.0]
[1779105691973,52.19,77415.31,0.0,-1.0,0.0,0.0]
[1779105692980,52.19,77413.27,0.0,-1.0,0.0,0.0]
[1779105693987,52.19,77414.37,0.0,-1.0,0.0,0.0]
[1779105695726,52.19,77414.37,0.0,-1.0,0.0,0.0]
[1779105694994,52.19,77415.47,0.0,-1.0,0.0,0.0]
[1779105696455,52.19,77415.47,0.0,-1.0,0.0,0.0]
[1779105696481,52.19,77423.19,0.0,-1.0,0.0,0.0]
[1779105697436,52.19,77423.19,0.0,-1.0,0.0,0.0]
[1779105697463,52.19,77434.55,0.0,-1.0,0.0,0.0]
[1779105698019,52.19,77442.82,0.0,-1.0,0.0,0.0]
[1779105699700,52.19,77442.82,0.0,-1.0,0.0,0.0]
[1779105699728,52.19,77442.07,0.0,-1.0,0.0,0.0]
[1779105701241,52.19,77443.03,0.0,-1.0,0.0,0.0]
[1779105701309,52.19,77443.03,0.0,-1.0,0.0,0.0]
[1779105701811,52.19,77443.62,0.0,-1.0,0.0,0.0]
[1779105702363,52.19,77443.62,0.0,-1.0,0.0,0.0]
[1779105702429,52.19,77442.22,0.0,-1.0,0.0,0.0]
[1779105703056,52.19,77439.46,0.0,-1.0,0.0,0.0]
[1779105704063,52.19,77434.1,0.0,-1.0,0.0,0.0]
[1779105705070,52.19,77429.33,0.0,-1.0,0.0,0.0]
[1779105706740,52.19,77429.33,0.0,-1.0,0.0,0.0]
[1779105706767,52.19,77407.97,0.0,-1.0,0.0,0.0]
[1779105707088,52.19,77368.28,0.0,-1.0,0.0,0.0]
[1779105708095,52.19,77368.31,0.0,-1.0,0.0,0.0]
[1779105709102,52.19,77372.81,0.0,-1.0,0.0,0.0]
[1779105710634,52.19,77372.81,0.0,-1.0,0.0,0.0]
[1779105710718,52.19,77369.34,0.0,-1.0,0.0,0.0]
[1779105711116,52.19,77364.15,0.0,-1.0,0.0,0.0]
[1779105712124,52.19,77360.92,0.0,-1.0,0.0,0.0]
[1779105713130,52.19,77358.4,0.0,-1.0,0.0,0.0]
[1779105714145,52.19,77364.21,0.0,-1.0,0.0,0.0]
[1779105716160,52.19,77345.51,0.0,-1.0,0.0,0.0]
[1779105717167,52.19,77340.62,0.0,-1.0,0.0,0.0]
[1779105718174,52.19,77343.1,0.0,-1.0,0.0,0.0]
[1779105720190,52.19,77345.29,0.0,-1.0,0.0,0.0]
[1779105721198,52.19,77352.09,0.0,-1.0,0.0,0.0]
[1779105722205,52.19,77358.62,0.0,-1.0,0.0,0.0]
[1779105723214,52.19,77363.13,0.0,-1.0,0.0,0.0]
[1779105724220,52.19,77371.2,0.0,-1.0,0.0,0.0]
[1779105725227,52.19,77373.37,0.0,-1.0,0.0,0.0]
[1779105726234,52.19,77368.24,0.0,-1.0,0.0,0.0]
[1779105727241,52.19,77366.51,0.0,-1.0,0.0,0.0]
[1779105729255,52.19,77364.2,0.0,-1.0,0.0,0.0]
[1779105730262,52.19,77362.32,0.0,-1.0,0.0,0.0]
[1779105731269,52.19,77360.8,0.0,-1.0,0.0,0.0]
[1779105733284,52.19,77377.87,0.0,-1.0,0.0,0.0]
[1779105734290,52.19,77387.75,0.0,-1.0,0.0,0.0]
[1779105735297,52.19,77387.26,0.0,-1.0,0.0,0.0]
[1779105736304,52.19,77393.67,0.0,-1.0,0.0,0.0]
[1779105737311,52.19,77403.29,0.0,-1.0,0.0,0.0]
[1779105738318,52.19,77411.21,0.0,-1.0,0.0,0.0]
[1779105739325,52.19,77423.89,0.0,-1.0,0.0,0.0]
[1779105740332,52.19,77430.11,0.0,-1.0,0.0,0.0]
[1779105741339,52.19,77426.97,0.0,-1.0,0.0,0.0]
[1779105746376,52.19,77425.47,0.0,-1.0,0.0,0.0]
[1779105747383,52.19,77418.86,0.0,-1.0,0.0,0.0]
[1779105748390,52.19,77416.83,0.0,-1.0,0.0,0.0]
[1779105749397,52.19,77415.29,0.0,-1.0,0.0,0.0]
[1779105751379,52.19,77414.5,0.0,-1.0,0.0,0.0]
[1779105751448,52.19,77414.5,0.0,-1.0,0.0,0.0]
[1779105751558,52.19,77414.5,0.0,-1.0,0.0,0.0]
[1779105751650,52.19,77414.47,0.0,-1.0,0.0,0.0]
[1779105753777,52.19,77417.08,0.0,-1.0,0.0,0.0]
[1779105754815,52.19,77417.08,0.0,-1.0,0.0,0.0]
[1779105754859,52.19,77419.24,0.0,-1.0,0.0,0.0]
[1779105754985,52.19,77419.24,0.0,-1.0,0.0,0.0]
[1779105755060,52.19,77419.24,0.0,-1.0,0.0,0.0]
[1779105755439,52.19,77418.91,0.0,-1.0,0.0,0.0]
[1779105756447,52.19,77408.58,0.0,-1.0,0.0,0.0]
[1779105757453,52.19,77404.63,0.0,-1.0,0.0,0.0]
[1779105758460,52.19,77409.64,0.0,-1.0,0.0,0.0]
[1779105759557,52.19,77409.64,0.0,-1.0,0.0,0.0]
[1779105759624,52.19,77422.53,0.0,-1.0,0.0,0.0]
[1779105760488,52.19,77429.89,0.0,-1.0,0.0,0.0]
[1779105761495,52.19,77422.27,0.0,-1.0,0.0,0.0]
[1779105762502,52.19,77420.74,0.0,-1.0,0.0,0.0]
[1779105763199,52.19,77420.74,0.0,-1.0,0.0,0.0]
[1779105763509,52.19,77426.39,0.0,-1.0,0.0,0.0]
[1779105764516,52.19,77424.57,0.0,-1.0,0.0,0.0]
[1779105765259,52.19,77424.57,0.0,-1.0,0.0,0.0]
[1779105765310,52.19,77424.57,0.0,-1.0,0.0,0.0]
[1779105765400,52.19,77424.57,0.0,-1.0,0.0,0.0]
[1779105765560,52.19,77424.57,0.0,-1.0,0.0,0.0]
[1779105765624,52.19,77427.18,0.0,-1.0,0.0,0.0]
[1779105766163,52.19,77427.18,0.0,-1.0,0.0,0.0]
[1779105766308,52.19,77427.18,0.0,-1.0,0.0,0.0]
[1779105766314,52.19,77427.18,0.0,-1.0,0.0,0.0]
[1779105766560,52.19,77427.18,0.0,-1.0,0.0,0.0]
[1779105766661,52.19,77428.26,0.0,-1.0,0.0,0.0]
[1779105769551,52.19,77421.5,0.0,-1.0,0.0,0.0]
[1779105770559,52.19,77417.28,0.0,-1.0,0.0,0.0]
[1779105771565,52.19,77409.18,0.0,-1.0,0.0,0.0]
[1779105772572,52.19,77406.98,0.0,-1.0,0.0,0.0]
[1779105772969,52.19,77406.98,0.0,-1.0,0.0,0.0]
[1779105773065,52.19,77406.98,0.0,-1.0,0.0,0.0]
[1779105773086,52.19,77406.98,0.0,-1.0,0.0,0.0]
[1779105773311,52.19,77406.98,0.0,-1.0,0.0,0.0]
[1779105776602,52.19,77398.03,0.0,-1.0,0.0,0.0]
[1779105777607,52.19,77387.97,0.0,-1.0,0.0,0.0]
[1779105778614,52.19,77383.25,0.0,-1.0,0.0,0.0]
[1779105779621,52.19,77389.37,0.0,-1.0,0.0,0.0]
[1779105781635,52.19,77376.37,0.0,-1.0,0.0,0.0]
[1779105782642,52.19,77357.93,0.0,-1.0,0.0,0.0]
[1779105783649,52.19,77348.3,0.0,-1.0,0.0,0.0]
[1779105784658,52.19,77344.49,0.0,-1.0,0.0,0.0]
[1779105787679,52.19,77348.72,0.0,-1.0,0.0,0.0]
[1779105788685,52.19,77355.72,0.0,-1.0,0.0,0.0]
[1779105789692,52.19,77361.46,0.0,-1.0,0.0,0.0]
[1779105791707,52.19,77366.08,0.0,-1.0,0.0,0.0]
[1779105792713,52.19,77370.96,0.0,-1.0,0.0,0.0]
[1779105795734,52.19,77366.06,0.0,-1.0,0.0,0.0]
[1779105797749,52.19,77363.52,0.0,-1.0,0.0,0.0]
[1779105798757,52.19,77359.29,0.0,-1.0,0.0,0.0]
[1779105799216,52.19,77359.29,0.0,-1.0,0.0,0.0]
[1779105799309,52.19,77359.29,0.0,-1.0,0.0,0.0]
[1779105799336,52.19,77359.29,0.0,-1.0,0.0,0.0]
[1779105799560,52.19,77359.29,0.0,-1.0,0.0,0.0]
[1779105799765,52.19,77355.57,0.0,-1.0,0.0,0.0]
[1779105800177,52.19,77355.57,0.0,-1.0,0.0,0.0]
[1779105800308,52.19,77355.57,0.0,-1.0,0.0,0.0]
[1779105800315,52.19,77355.57,0.0,-1.0,0.0,0.0]
[1779105800573,52.19,77355.57,0.0,-1.0,0.0,0.0]
[1779105800772,52.19,77355.61,0.0,-1.0,0.0,0.0]
[1779105801779,52.19,77353.85,0.0,-1.0,0.0,0.0]
[1779105802786,52.19,77362.36,0.0,-1.0,0.0,0.0]
[1779105803793,52.19,77354.72,0.0,-1.0,0.0,0.0]
[1779105804230,52.19,77354.72,0.0,-1.0,0.0,0.0]
[1779105804278,52.19,77354.72,0.0,-1.0,0.0,0.0]
[1779105804309,52.19,77354.72,0.0,-1.0,0.0,0.0]
[1779105804800,52.19,77352.99,0.0,-1.0,0.0,0.0]
[1779105805443,52.19,77352.99,0.0,-1.0,0.0,0.0]
[1779105805565,52.19,77352.99,0.0,-1.0,0.0,0.0]
[1779105805575,52.19,77352.99,0.0,-1.0,0.0,0.0]
[1779105805808,52.19,77352.99,0.0,-1.0,0.0,0.0]
[1779105805910,52.19,77351.06,0.0,-1.0,0.0,0.0]
[1779105807821,52.19,77349.09,0.0,-1.0,0.0,0.0]
[1779105808828,52.19,77346.63,0.0,-1.0,0.0,0.0]
[1779105809633,52.19,77346.63,0.0,-1.0,0.0,0.0]
[1779105809705,52.19,77346.63,0.0,-1.0,0.0,0.0]
[1779105809809,52.19,77346.63,0.0,-1.0,0.0,0.0]
[1779105811122,52.19,77347.29,0.0,-1.0,0.0,0.0]
[1779105811244,52.19,77347.29,0.0,-1.0,0.0,0.0]
[1779105811309,52.19,77347.29,0.0,-1.0,0.0,0.0]
[1779105811849,52.19,77345.51,0.0,-1.0,0.0,0.0]
[1779105812856,52.19,77325.68,0.0,-1.0,0.0,0.0]
[1779105813863,52.19,77312.46,0.0,-1.0,0.0,0.0]
[1779105814871,52.19,77309.43,0.0,-1.0,0.0,0.0]
[1779105815878,52.19,77304.73,0.0,-1.0,0.0,0.0]
[1779105816885,52.19,77303.21,0.0,-1.0,0.0,0.0]
[1779105818899,52.19,77300.05,0.0,-1.0,0.0,0.0]
[1779105819906,52.19,77284.2,0.0,-1.0,0.0,0.0]
[1779105820913,52.19,77277.93,0.0,-1.0,0.0,0.0]
[1779105821920,52.19,77273.57,0.0,-1.0,0.0,0.0]
[1779105823934,52.19,77273.43,0.0,-1.0,0.0,0.0]
[1779105825948,52.19,77275.6,0.0,-1.0,0.0,0.0]
[1779105826955,52.19,77279.07,0.0,-1.0,0.0,0.0]
[1779105828969,52.19,77280.79,0.0,-1.0,0.0,0.0]
[1779105834004,52.19,77277.61,0.0,-1.0,0.0,0.0]
[1779105835905,52.19,77277.61,0.0,-1.0,0.0,0.0]
[1779105835012,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836007,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836059,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836221,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836234,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836309,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836322,52.19,77272.55,0.0,-1.0,0.0,0.0]
[1779105837026,52.19,77271.14,0.0,-1.0,0.0,0.0]
[1779105838033,52.19,77255.85,0.0,-1.0,0.0,0.0]
[1779105839040,52.19,77253.52,0.0,-1.0,0.0,0.0]
[1779105840047,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841429,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841560,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841564,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841809,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841880,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841951,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841911,52.19,77254.52,0.0,-1.0,0.0,0.0]
[1779105842059,52.19,77254.52,0.0,-1.0,0.0,0.0]
[1779105842061,52.19,77254.48,0.0,-1.0,0.0,0.0]
[1779105843068,52.19,77252.34,0.0,-1.0,0.0,0.0]
[1779105846090,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847052,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847060,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847108,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847308,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847351,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847467,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847562,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847608,52.19,77259.8,0.0,-1.0,0.0,0.0]
[1779105851943,52.19,77260.51,0.0,-1.0,0.0,0.0]
[1779105851953,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852003,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852060,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852226,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852237,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852311,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852347,52.19,77257.44,0.0,-1.0,0.0,0.0]
[1779105853140,52.19,77254.25,0.0,-1.0,0.0,0.0]
[1779105855154,52.19,77255.86,0.0,-1.0,0.0,0.0]
[1779105859182,52.19,77251.42,0.0,-1.0,0.0,0.0]
[1779105860800,52.19,77251.42,0.0,-1.0,0.0,0.0]
[1779105860807,52.19,77251.42,0.0,-1.0,0.0,0.0]
[1779105860959,52.19,77251.42,0.0,-1.0,0.0,0.0]
[1779105861059,52.19,77252.28,0.0,-1.0,0.0,0.0]
[1779105861128,52.19,77252.28,0.0,-1.0,0.0,0.0]
[1779105861242,52.19,77252.28,0.0,-1.0,0.0,0.0]
[1779105861526,52.19,77252.28,0.0,-1.0,0.0,0.0]
[1779105861611,52.19,77257.19,0.0,-1.0,0.0,0.0]
[1779105862211,52.19,77255.29,0.0,-1.0,0.0,0.0]
[1779105863746,52.19,77255.29,0.0,-1.0,0.0,0.0]
[1779105863759,52.19,77255.29,0.0,-1.0,0.0,0.0]
[1779105863924,52.19,77259.09,0.0,-1.0,0.0,0.0]
[1779105864225,52.19,77262.05,0.0,-1.0,0.0,0.0]
[1779105865167,52.19,77262.05,0.0,-1.0,0.0,0.0]
[1779105865571,52.19,77262.05,0.0,-1.0,0.0,0.0]
[1779105865630,52.19,77262.05,0.0,-1.0,0.0,0.0]
[1779105865808,52.19,77262.05,0.0,-1.0,0.0,0.0]
[1779105865826,52.19,77262.2,0.0,-1.0,0.0,0.0]
[1779105871332,52.19,77262.12,0.0,-1.0,0.0,0.0]
[1779105871525,52.19,77262.12,0.0,-1.0,0.0,0.0]
[1779105871560,52.19,77262.12,0.0,-1.0,0.0,0.0]
[1779105871610,52.19,77262.71,0.0,-1.0,0.0,0.0]
[1779105872988,52.19,77262.71,0.0,-1.0,0.0,0.0]
[1779105873058,52.19,77262.84,0.0,-1.0,0.0,0.0]
[1779105873073,52.19,77262.84,0.0,-1.0,0.0,0.0]
[1779105873310,52.19,77262.84,0.0,-1.0,0.0,0.0]
[1779105873353,52.19,77265.03,0.0,-1.0,0.0,0.0]
[1779105875302,52.19,77270.96,0.0,-1.0,0.0,0.0]
[1779105876520,52.19,77270.96,0.0,-1.0,0.0,0.0]
[1779105876558,52.19,77270.96,0.0,-1.0,0.0,0.0]
[1779105876751,52.19,77270.96,0.0,-1.0,0.0,0.0]
[1779105876977,52.19,77270.96,0.0,-1.0,0.0,0.0]
[1779105876995,52.19,77270.96,0.0,-1.0,0.0,0.0]
[1779105876851,52.19,77273.26,0.0,-1.0,0.0,0.0]
[1779105877066,52.19,77273.26,0.0,-1.0,0.0,0.0]
[1779105877316,52.19,77271.9,0.0,-1.0,0.0,0.0]
[1779105879309,52.19,77271.91,0.0,-1.0,0.0,0.0]
[1779105879465,52.19,77271.91,0.0,-1.0,0.0,0.0]
[1779105883309,52.19,77272.03,0.0,-1.0,0.0,0.0]
[1779105883342,52.19,77272.03,0.0,-1.0,0.0,0.0]
[1779105883372,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105884373,52.19,77285.16,0.0,-1.0,0.0,0.0]
[1779105885380,52.19,77287.27,0.0,-1.0,0.0,0.0]
[1779105887060,52.19,77286.46,0.0,-1.0,0.0,0.0]
[1779105887207,52.19,77286.46,0.0,-1.0,0.0,0.0]
[1779105887329,52.19,77286.46,0.0,-1.0,0.0,0.0]
[1779105887454,52.19,77286.46,0.0,-1.0,0.0,0.0]
[1779105888631,52.19,77285.61,0.0,-1.0,0.0,0.0]
[1779105888700,52.19,77285.61,0.0,-1.0,0.0,0.0]
[1779105888808,52.19,77285.61,0.0,-1.0,0.0,0.0]
[1779105888820,52.19,77285.61,0.0,-1.0,0.0,0.0]
[1779105888909,52.19,77283.89,0.0,-1.0,0.0,0.0]
[1779105889563,52.19,77283.89,0.0,-1.0,0.0,0.0]
[1779105889660,52.19,77283.89,0.0,-1.0,0.0,0.0]
[1779105889713,52.19,77281.94,0.0,-1.0,0.0,0.0]
[1779105890415,52.19,77275.36,0.0,-1.0,0.0,0.0]
[1779105891565,52.19,77275.36,0.0,-1.0,0.0,0.0]
[1779105891795,52.19,77275.36,0.0,-1.0,0.0,0.0]
[1779105891872,52.19,77266.86,0.0,-1.0,0.0,0.0]
[1779105892478,52.19,77266.86,0.0,-1.0,0.0,0.0]
[1779105892559,52.19,77266.86,0.0,-1.0,0.0,0.0]
[1779105892622,52.19,77266.86,0.0,-1.0,0.0,0.0]
[1779105892643,52.19,77267.04,0.0,-1.0,0.0,0.0]
[1779105894443,52.19,77270.67,0.0,-1.0,0.0,0.0]
[1779105895560,52.19,77270.67,0.0,-1.0,0.0,0.0]
[1779105895696,52.19,77270.67,0.0,-1.0,0.0,0.0]
[1779105895778,52.19,77271.19,0.0,-1.0,0.0,0.0]
[1779105896458,52.19,77269.4,0.0,-1.0,0.0,0.0]
[1779105897465,52.19,77255.53,0.0,-1.0,0.0,0.0]
[1779105898472,52.19,77242.72,0.0,-1.0,0.0,0.0]
[1779105899561,52.19,77242.72,0.0,-1.0,0.0,0.0]
[1779105899896,52.19,77242.72,0.0,-1.0,0.0,0.0]
[1779105899994,52.19,77239.9,0.0,-1.0,0.0,0.0]
[1779105901493,52.19,77241.26,0.0,-1.0,0.0,0.0]
[1779105902500,52.19,77249.74,0.0,-1.0,0.0,0.0]
[1779105903560,52.19,77249.74,0.0,-1.0,0.0,0.0]
[1779105903689,52.19,77249.74,0.0,-1.0,0.0,0.0]
[1779105903786,52.19,77257.85,0.0,-1.0,0.0,0.0]
[1779105904514,52.19,77258.66,0.0,-1.0,0.0,0.0]
[1779105905521,52.19,77256.61,0.0,-1.0,0.0,0.0]
[1779105907558,52.19,77255.51,0.0,-1.0,0.0,0.0]
[1779105907732,52.19,77255.51,0.0,-1.0,0.0,0.0]
[1779105907770,52.19,77255.74,0.0,-1.0,0.0,0.0]
[1779105911558,52.19,77255.5,0.0,-1.0,0.0,0.0]
[1779105911736,52.19,77255.5,0.0,-1.0,0.0,0.0]
[1779105911830,52.19,77255.66,0.0,-1.0,0.0,0.0]
[1779105913566,52.19,77255.81,0.0,-1.0,0.0,0.0]
[1779105913803,52.19,77255.81,0.0,-1.0,0.0,0.0]
[1779105913896,52.19,77255.14,0.0,-1.0,0.0,0.0]
[1779105914584,52.19,77253.54,0.0,-1.0,0.0,0.0]
[1779105916598,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917093,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917211,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917254,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917308,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917391,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917559,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917605,52.19,77256.45,0.0,-1.0,0.0,0.0]
[1779105918612,52.19,77258.25,0.0,-1.0,0.0,0.0]
[1779105919560,52.19,77258.25,0.0,-1.0,0.0,0.0]
[1779105919773,52.19,77258.25,0.0,-1.0,0.0,0.0]
[1779105919870,52.19,77269.23,0.0,-1.0,0.0,0.0]
[1779105920961,52.19,77269.23,0.0,-1.0,0.0,0.0]
[1779105920972,52.19,77269.23,0.0,-1.0,0.0,0.0]
[1779105921058,52.19,77269.23,0.0,-1.0,0.0,0.0]
[1779105920997,52.19,77279.25,0.0,-1.0,0.0,0.0]
[1779105921584,52.19,77279.25,0.0,-1.0,0.0,0.0]
[1779105921700,52.19,77279.25,0.0,-1.0,0.0,0.0]
[1779105921793,52.19,77279.46,0.0,-1.0,0.0,0.0]
[1779105923647,52.19,77287.33,0.0,-1.0,0.0,0.0]
[1779105924655,52.19,77290.37,0.0,-1.0,0.0,0.0]
[1779105925567,52.19,77290.37,0.0,-1.0,0.0,0.0]
[1779105925782,52.19,77290.37,0.0,-1.0,0.0,0.0]
[1779105925876,52.19,77293.36,0.0,-1.0,0.0,0.0]
[1779105927092,52.19,77293.71,0.0,-1.0,0.0,0.0]
[1779105927214,52.19,77293.71,0.0,-1.0,0.0,0.0]
[1779105927314,52.19,77293.71,0.0,-1.0,0.0,0.0]
[1779105927412,52.19,77293.71,0.0,-1.0,0.0,0.0]
[1779105927677,52.19,77296.07,0.0,-1.0,0.0,0.0]
[1779105928683,52.19,77297.94,0.0,-1.0,0.0,0.0]
[1779105929559,52.19,77297.94,0.0,-1.0,0.0,0.0]
[1779105929633,52.19,77297.94,0.0,-1.0,0.0,0.0]
[1779105929690,52.19,77299.45,0.0,-1.0,0.0,0.0]
[1779105931560,52.19,77300.21,0.0,-1.0,0.0,0.0]
[1779105931748,52.19,77300.21,0.0,-1.0,0.0,0.0]
[1779105931773,52.19,77300.55,0.0,-1.0,0.0,0.0]
[1779105932711,52.19,77304.2,0.0,-1.0,0.0,0.0]
[1779105933718,52.19,77309.57,0.0,-1.0,0.0,0.0]
[1779105935561,52.19,77310.17,0.0,-1.0,0.0,0.0]
[1779105935600,52.19,77310.17,0.0,-1.0,0.0,0.0]
[1779105935732,52.19,77310.58,0.0,-1.0,0.0,0.0]
[1779105936739,52.19,77309.4,0.0,-1.0,0.0,0.0]
[1779105937565,52.19,77309.4,0.0,-1.0,0.0,0.0]
[1779105937768,52.19,77309.4,0.0,-1.0,0.0,0.0]
[1779105937866,52.19,77302.66,0.0,-1.0,0.0,0.0]
[1779105938753,52.19,77297.4,0.0,-1.0,0.0,0.0]
[1779105940435,52.19,77297.9,0.0,-1.0,0.0,0.0]
[1779105940488,52.19,77297.9,0.0,-1.0,0.0,0.0]
[1779105940546,52.19,77297.9,0.0,-1.0,0.0,0.0]
[1779105940561,52.19,77297.9,0.0,-1.0,0.0,0.0]
[1779105940688,52.19,77297.9,0.0,-1.0,0.0,0.0]
[1779105940767,52.19,77297.4,0.0,-1.0,0.0,0.0]
[1779105943562,52.19,77298.04,0.0,-1.0,0.0,0.0]
[1779105943675,52.19,77298.04,0.0,-1.0,0.0,0.0]
[1779105943788,52.19,77298.2,0.0,-1.0,0.0,0.0]
[1779105945561,52.19,77298.78,0.0,-1.0,0.0,0.0]
[1779105945837,52.19,77298.78,0.0,-1.0,0.0,0.0]
[1779105945933,52.19,77298.23,0.0,-1.0,0.0,0.0]
[1779105949560,52.19,77299.05,0.0,-1.0,0.0,0.0]
[1779105949735,52.19,77299.05,0.0,-1.0,0.0,0.0]
[1779105949830,52.19,77304.95,0.0,-1.0,0.0,0.0]
[1779105950551,52.19,77304.95,0.0,-1.0,0.0,0.0]
[1779105950559,52.19,77304.95,0.0,-1.0,0.0,0.0]
[1779105950706,52.19,77304.95,0.0,-1.0,0.0,0.0]
[1779105950808,52.19,77304.95,0.0,-1.0,0.0,0.0]
[1779105950837,52.19,77306.73,0.0,-1.0,0.0,0.0]
[1779105951844,52.19,77308.15,0.0,-1.0,0.0,0.0]
[1779105952210,52.19,77308.15,0.0,-1.0,0.0,0.0]
[1779105952307,52.19,77308.15,0.0,-1.0,0.0,0.0]
[1779105952323,52.19,77308.15,0.0,-1.0,0.0,0.0]
[1779105952851,52.19,77307.45,0.0,-1.0,0.0,0.0]
[1779105955561,52.19,77306.79,0.0,-1.0,0.0,0.0]
[1779105955711,52.19,77306.79,0.0,-1.0,0.0,0.0]
[1779105955807,52.19,77306.79,0.0,-1.0,0.0,0.0]
[1779105955872,52.19,77305.69,0.0,-1.0,0.0,0.0]
[1779105957568,52.19,77305.99,0.0,-1.0,0.0,0.0]
[1779105957755,52.19,77305.99,0.0,-1.0,0.0,0.0]
[1779105957886,52.19,77306.33,0.0,-1.0,0.0,0.0]
[1779105959560,52.19,77305.94,0.0,-1.0,0.0,0.0]
[1779105959773,52.19,77305.94,0.0,-1.0,0.0,0.0]
[1779105959900,52.19,77305.71,0.0,-1.0,0.0,0.0]
[1779105961089,52.19,77305.71,0.0,-1.0,0.0,0.0]
[1779105961093,52.19,77311.38,0.0,-1.0,0.0,0.0]
[1779105961174,52.19,77311.38,0.0,-1.0,0.0,0.0]
[1779105961308,52.19,77311.38,0.0,-1.0,0.0,0.0]
[1779105961561,52.19,77311.38,0.0,-1.0,0.0,0.0]
[1779105961868,52.19,77311.38,0.0,-1.0,0.0,0.0]
[1779105961919,52.19,77314.57,0.0,-1.0,0.0,0.0]
[1779105962926,52.19,77315.5,0.0,-1.0,0.0,0.0]
[1779105963933,52.19,77318.05,0.0,-1.0,0.0,0.0]
[1779105964698,52.19,77318.05,0.0,-1.0,0.0,0.0]
[1779105964807,52.19,77318.05,0.0,-1.0,0.0,0.0]
[1779105964846,52.19,77318.05,0.0,-1.0,0.0,0.0]
[1779105964941,52.19,77315.8,0.0,-1.0,0.0,0.0]
[1779105965563,52.19,77315.8,0.0,-1.0,0.0,0.0]
[1779105965775,52.19,77315.8,0.0,-1.0,0.0,0.0]
[1779105965947,52.19,77314.63,0.0,-1.0,0.0,0.0]
[1779105966954,52.19,77316.61,0.0,-1.0,0.0,0.0]
[1779105967558,52.19,77316.61,0.0,-1.0,0.0,0.0]
[1779105967901,52.19,77316.61,0.0,-1.0,0.0,0.0]
[1779105967961,52.19,77318.03,0.0,-1.0,0.0,0.0]
[1779105969561,52.19,77318.1,0.0,-1.0,0.0,0.0]
[1779105969742,52.19,77318.1,0.0,-1.0,0.0,0.0]
[1779105969977,52.19,77322.68,0.0,-1.0,0.0,0.0]
[1779105970984,52.19,77330.97,0.0,-1.0,0.0,0.0]
[1779105971361,52.19,77330.97,0.0,-1.0,0.0,0.0]
[1779105971525,52.19,77330.97,0.0,-1.0,0.0,0.0]
[1779105971570,52.19,77330.97,0.0,-1.0,0.0,0.0]
[1779105971655,52.19,77330.97,0.0,-1.0,0.0,0.0]
[1779105971991,52.19,77333.62,0.0,-1.0,0.0,0.0]
[1779105972998,52.19,77338.05,0.0,-1.0,0.0,0.0]
[1779105974568,52.19,77338.75,0.0,-1.0,0.0,0.0]
[1779105974679,52.19,77338.75,0.0,-1.0,0.0,0.0]
[1779105974808,52.19,77338.75,0.0,-1.0,0.0,0.0]
[1779105974897,52.19,77338.75,0.0,-1.0,0.0,0.0]
[1779105975012,52.19,77339.89,0.0,-1.0,0.0,0.0]
[1779105976020,52.19,77343.9,0.0,-1.0,0.0,0.0]
[1779105977092,52.19,77342.69,0.0,-1.0,0.0,0.0]
[1779105977570,52.19,77342.69,0.0,-1.0,0.0,0.0]
[1779105977761,52.19,77342.69,0.0,-1.0,0.0,0.0]
[1779105978034,52.19,77341.83,0.0,-1.0,0.0,0.0]
[1779105980048,52.19,77340.04,0.0,-1.0,0.0,0.0]
[1779105981055,52.19,77339.02,0.0,-1.0,0.0,0.0]
[1779105981564,52.19,77339.02,0.0,-1.0,0.0,0.0]
[1779105981578,52.19,77339.02,0.0,-1.0,0.0,0.0]
[1779105981809,52.19,77339.02,0.0,-1.0,0.0,0.0]
[1779105982057,52.19,77339.02,0.0,-1.0,0.0,0.0]
[1779105982062,52.19,77339.16,0.0,-1.0,0.0,0.0]
[1779105982320,52.19,77339.16,0.0,-1.0,0.0,0.0]
[1779105985085,52.19,77337.79,0.0,-1.0,0.0,0.0]
[1779105985564,52.19,77337.79,0.0,-1.0,0.0,0.0]
[1779105985642,52.19,77337.79,0.0,-1.0,0.0,0.0]
[1779105986090,52.19,77337.83,0.0,-1.0,0.0,0.0]
[1779105988104,52.19,77330.86,0.0,-1.0,0.0,0.0]
[1779105989111,52.19,77329.23,0.0,-1.0,0.0,0.0]
[1779105990118,52.19,77332.46,0.0,-1.0,0.0,0.0]
[1779105991125,52.19,77336.59,0.0,-1.0,0.0,0.0]
[1779105992135,52.19,77337.63,0.0,-1.0,0.0,0.0]
[1779105993140,52.19,77344.78,0.0,-1.0,0.0,0.0]
[1779105994147,52.19,77348.27,0.0,-1.0,0.0,0.0]
[1779105995154,52.19,77349.09,0.0,-1.0,0.0,0.0]
[1779105997171,52.19,77347.95,0.0,-1.0,0.0,0.0]
[1779105998178,52.19,77347.19,0.0,-1.0,0.0,0.0]
[1779105999185,52.19,77345.77,0.0,-1.0,0.0,0.0]
[1779106000192,52.19,77349.41,0.0,-1.0,0.0,0.0]
[1779106001199,52.19,77351.16,0.0,-1.0,0.0,0.0]
[1779106005227,52.19,77351.92,0.0,-1.0,0.0,0.0]
[1779106008888,52.19,77352.27,0.0,-1.0,0.0,0.0]
[1779106009060,52.19,77352.27,0.0,-1.0,0.0,0.0]
[1779106009093,52.19,77349.67,0.0,-1.0,0.0,0.0]
[1779106009259,52.19,77338.95,0.0,-1.0,0.0,0.0]
[1779106011176,52.19,77334.51,0.0,-1.0,0.0,0.0]
[1779106011273,52.19,77332.44,0.0,-1.0,0.0,0.0]
[1779106016697,52.19,77332.03,0.0,-1.0,0.0,0.0]
[1779106016798,52.19,77332.87,0.0,-1.0,0.0,0.0]
[1779106019329,52.19,77335.57,0.0,-1.0,0.0,0.0]
[1779106021343,52.19,77334.51,0.0,-1.0,0.0,0.0]
[1779106023357,52.19,77342.39,0.0,-1.0,0.0,0.0]
[1779106024364,52.19,77350.01,0.0,-1.0,0.0,0.0]
[1779106025371,52.19,77351.04,0.0,-1.0,0.0,0.0]
[1779106026378,52.19,77353.44,0.0,-1.0,0.0,0.0]
[1779106027385,52.19,77352.44,0.0,-1.0,0.0,0.0]
[1779106028392,52.19,77353.55,0.0,-1.0,0.0,0.0]
[1779106029399,52.19,77352.33,0.0,-1.0,0.0,0.0]
[1779106030406,52.19,77355.51,0.0,-1.0,0.0,0.0]
[1779106031413,52.19,77361.13,0.0,-1.0,0.0,0.0]
[1779106032420,52.19,77368.04,0.0,-1.0,0.0,0.0]
[1779106033427,52.19,77370.6,0.0,-1.0,0.0,0.0]
[1779106034434,52.19,77374.44,0.0,-1.0,0.0,0.0]
[1779106035573,52.19,77374.44,0.0,-1.0,0.0,0.0]
[1779106035787,52.19,77374.44,0.0,-1.0,0.0,0.0]
[1779106035856,52.19,77375.99,0.0,-1.0,0.0,0.0]
[1779106038462,52.19,77374.29,0.0,-1.0,0.0,0.0]
[1779106040040,52.19,77370.34,0.0,-1.0,0.0,0.0]
[1779106041483,52.19,77368.49,0.0,-1.0,0.0,0.0]
[1779106042490,52.19,77365.66,0.0,-1.0,0.0,0.0]
[1779106043812,52.19,77368.64,0.0,-1.0,0.0,0.0]
[1779106044505,52.19,77369.99,0.0,-1.0,0.0,0.0]
[1779106045511,52.19,77370.84,0.0,-1.0,0.0,0.0]
[1779106046518,52.19,77374.64,0.0,-1.0,0.0,0.0]
[1779106047525,52.19,77377.27,0.0,-1.0,0.0,0.0]
[1779106048986,52.19,77377.27,0.0,-1.0,0.0,0.0]
[1779106049085,52.19,77390.77,0.0,-1.0,0.0,0.0]
[1779106049561,52.19,77405.89,0.0,-1.0,0.0,0.0]
[1779106050550,52.19,77410.27,0.0,-1.0,0.0,0.0]
[1779106051712,52.19,77410.27,0.0,-1.0,0.0,0.0]
[1779106052016,52.19,77410.27,0.0,-1.0,0.0,0.0]
[1779106052088,52.19,77419.24,0.0,-1.0,0.0,0.0]
[1779106052564,52.19,77427.81,0.0,-1.0,0.0,0.0]
[1779106053571,52.19,77430.6,0.0,-1.0,0.0,0.0]
[1779106055061,52.19,77430.6,0.0,-1.0,0.0,0.0]
[1779106055198,52.19,77430.6,0.0,-1.0,0.0,0.0]
[1779106055161,52.19,77439.89,0.0,-1.0,0.0,0.0]
[1779106056204,52.19,77439.89,0.0,-1.0,0.0,0.0]
[1779106055585,52.19,77437.74,0.0,-1.0,0.0,0.0]
[1779106056592,52.19,77427.98,0.0,-1.0,0.0,0.0]
[1779106057599,52.19,77417.58,0.0,-1.0,0.0,0.0]
[1779106058606,52.19,77412.7,0.0,-1.0,0.0,0.0]
[1779106060620,52.19,77414.34,0.0,-1.0,0.0,0.0]
[1779106062634,52.19,77413.71,0.0,-1.0,0.0,0.0]
[1779106063909,52.19,77405.28,0.0,-1.0,0.0,0.0]
[1779106064649,52.19,77398.24,0.0,-1.0,0.0,0.0]
[1779106065655,52.19,77399.17,0.0,-1.0,0.0,0.0]
[1779106068676,52.19,77395.35,0.0,-1.0,0.0,0.0]
[1779106069683,52.19,77394.49,0.0,-1.0,0.0,0.0]
[1779106072704,52.19,77398.04,0.0,-1.0,0.0,0.0]
[1779106073712,52.19,77400.54,0.0,-1.0,0.0,0.0]
[1779106074719,52.19,77404.92,0.0,-1.0,0.0,0.0]
[1779106075901,52.19,77409.25,0.0,-1.0,0.0,0.0]
[1779106076733,52.19,77411.46,0.0,-1.0,0.0,0.0]
[1779106077740,52.19,77410.57,0.0,-1.0,0.0,0.0]
[1779106079276,52.19,77410.57,0.0,-1.0,0.0,0.0]
[1779106078776,52.19,77409.87,0.0,-1.0,0.0,0.0]
[1779106079757,52.19,77424.7,0.0,-1.0,0.0,0.0]
[1779106080764,52.19,77433.73,0.0,-1.0,0.0,0.0]
[1779106081777,52.19,77434.97,0.0,-1.0,0.0,0.0]
[1779106082712,52.19,77434.97,0.0,-1.0,0.0,0.0]
[1779106082780,52.19,77431.7,0.0,-1.0,0.0,0.0]
[1779106083787,52.19,77427.58,0.0,-1.0,0.0,0.0]
[1779106084794,52.19,77431.11,0.0,-1.0,0.0,0.0]
[1779106085801,52.19,77425.67,0.0,-1.0,0.0,0.0]
[1779106086811,52.19,77428.13,0.0,-1.0,0.0,0.0]
[1779106088825,52.19,77429.88,0.0,-1.0,0.0,0.0]
[1779106089832,52.19,77431.54,0.0,-1.0,0.0,0.0]
[1779106090839,52.19,77434.68,0.0,-1.0,0.0,0.0]
[1779106091809,52.19,77434.68,0.0,-1.0,0.0,0.0]
[1779106091848,52.19,77438.65,0.0,-1.0,0.0,0.0]
[1779106092855,52.19,77442.61,0.0,-1.0,0.0,0.0]
[1779106093862,52.19,77445.44,0.0,-1.0,0.0,0.0]
[1779106094869,52.19,77441.41,0.0,-1.0,0.0,0.0]
[1779106095876,52.19,77442.64,0.0,-1.0,0.0,0.0]
[1779106100911,52.19,77437.65,0.0,-1.0,0.0,0.0]
[1779106101918,52.19,77433.91,0.0,-1.0,0.0,0.0]
[1779106102925,52.19,77432.83,0.0,-1.0,0.0,0.0]
[1779106103652,52.19,77432.83,0.0,-1.0,0.0,0.0]
[1779106103932,52.19,77427.49,0.0,-1.0,0.0,0.0]
[1779106104939,52.19,77423.17,0.0,-1.0,0.0,0.0]
[1779106107038,52.19,77424.66,0.0,-1.0,0.0,0.0]
[1779106109974,52.19,77427.5,0.0,-1.0,0.0,0.0]
[1779106110981,52.19,77435.17,0.0,-1.0,0.0,0.0]
[1779106111988,52.19,77437.38,0.0,-1.0,0.0,0.0]
[1779106112564,52.19,77437.38,0.0,-1.0,0.0,0.0]
[1779106117023,52.19,77441.03,0.0,-1.0,0.0,0.0]
[1779106118030,52.19,77443.53,0.0,-1.0,0.0,0.0]
[1779106121051,52.19,77442.39,0.0,-1.0,0.0,0.0]
[1779106122058,52.19,77441.72,0.0,-1.0,0.0,0.0]
[1779106123065,52.19,77440.8,0.0,-1.0,0.0,0.0]
[1779106124670,52.19,77440.17,0.0,-1.0,0.0,0.0]
[1779106125079,52.19,77428.14,0.0,-1.0,0.0,0.0]
[1779106126086,52.19,77418.78,0.0,-1.0,0.0,0.0]
[1779106127094,52.19,77418.71,0.0,-1.0,0.0,0.0]
[1779106130115,52.19,77419.52,0.0,-1.0,0.0,0.0]
[1779106132129,52.19,77414.61,0.0,-1.0,0.0,0.0]
[1779106133136,52.19,77408.1,0.0,-1.0,0.0,0.0]
[1779106134065,52.19,77408.1,0.0,-1.0,0.0,0.0]
[1779106134143,52.19,77405.13,0.0,-1.0,0.0,0.0]
[1779106135150,52.19,77404.27,0.0,-1.0,0.0,0.0]
[1779106137165,52.19,77403.3,0.0,-1.0,0.0,0.0]
[1779106141193,52.19,77411.75,0.0,-1.0,0.0,0.0]
[1779106142200,52.19,77418.06,0.0,-1.0,0.0,0.0]
[1779106143207,52.19,77419.32,0.0,-1.0,0.0,0.0]
[1779106144214,52.19,77420.41,0.0,-1.0,0.0,0.0]
[1779106146228,52.19,77422.31,0.0,-1.0,0.0,0.0]
[1779106147235,52.19,77423.19,0.0,-1.0,0.0,0.0]
[1779106148242,52.19,77422.36,0.0,-1.0,0.0,0.0]
[1779106149249,52.19,77420.8,0.0,-1.0,0.0,0.0]
[1779106151263,52.19,77424.58,0.0,-1.0,0.0,0.0]
[1779106152270,52.19,77427.02,0.0,-1.0,0.0,0.0]
[1779106153277,52.19,77427.79,0.0,-1.0,0.0,0.0]
[1779106154284,52.19,77426.44,0.0,-1.0,0.0,0.0]
[1779106156298,52.19,77424.61,0.0,-1.0,0.0,0.0]
[1779106157305,52.19,77422.22,0.0,-1.0,0.0,0.0]
[1779106161333,52.19,77424.7,0.0,-1.0,0.0,0.0]
[1779106163347,52.19,77422.35,0.0,-1.0,0.0,0.0]
[1779106164354,52.19,77420.26,0.0,-1.0,0.0,0.0]
[1779106167375,52.19,77415.34,0.0,-1.0,0.0,0.0]
[1779106168382,52.19,77412.41,0.0,-1.0,0.0,0.0]
[1779106171403,52.19,77412.51,0.0,-1.0,0.0,0.0]
[1779106172421,52.19,77411.82,0.0,-1.0,0.0,0.0]
[1779106173427,52.19,77409.44,0.0,-1.0,0.0,0.0]
[1779106174434,52.19,77410.34,0.0,-1.0,0.0,0.0]
[1779106175441,52.19,77412.25,0.0,-1.0,0.0,0.0]
[1779106176448,52.19,77414.16,0.0,-1.0,0.0,0.0]
[1779106177456,52.19,77414.84,0.0,-1.0,0.0,0.0]
[1779106178463,52.19,77418.25,0.0,-1.0,0.0,0.0]
[1779106179470,52.19,77420.98,0.0,-1.0,0.0,0.0]
[1779106180477,52.19,77421.73,0.0,-1.0,0.0,0.0]
[1779106182491,52.19,77422.41,0.0,-1.0,0.0,0.0]
[1779106185514,52.19,77421.3,0.0,-1.0,0.0,0.0]
[1779106186523,52.19,77420.36,0.0,-1.0,0.0,0.0]
[1779106188537,52.19,77418.9,0.0,-1.0,0.0,0.0]
[1779106190551,52.19,77417.9,0.0,-1.0,0.0,0.0]
[1779106194579,52.19,77416.91,0.0,-1.0,0.0,0.0]
[1779106199614,52.19,77416.93,0.0,-1.0,0.0,0.0]
[1779106201628,52.19,77418.08,0.0,-1.0,0.0,0.0]
[1779106202635,52.19,77417.12,0.0,-1.0,0.0,0.0]
[1779106203642,52.19,77410.91,0.0,-1.0,0.0,0.0]
[1779106204649,52.19,77405.9,0.0,-1.0,0.0,0.0]
[1779106205656,52.19,77402.81,0.0,-1.0,0.0,0.0]
[1779106207670,52.19,77398.08,0.0,-1.0,0.0,0.0]
[1779106208677,52.19,77394.33,0.0,-1.0,0.0,0.0]
[1779106209684,52.19,77393.24,0.0,-1.0,0.0,0.0]
[1779106210692,52.19,77394.31,0.0,-1.0,0.0,0.0]
[1779106211698,52.19,77405.54,0.0,-1.0,0.0,0.0]
[1779106212705,52.19,77408.99,0.0,-1.0,0.0,0.0]
[1779106214719,52.19,77409.86,0.0,-1.0,0.0,0.0]
[1779106215726,52.19,77410.96,0.0,-1.0,0.0,0.0]
[1779106216741,52.19,77412.52,0.0,-1.0,0.0,0.0]
[1779106218747,52.19,77410.63,0.0,-1.0,0.0,0.0]
[1779106220763,52.19,77409.11,0.0,-1.0,0.0,0.0]
[1779106221770,52.19,77406.24,0.0,-1.0,0.0,0.0]
[1779106222777,52.19,77404.67,0.0,-1.0,0.0,0.0]
[1779106223784,52.19,77401.11,0.0,-1.0,0.0,0.0]
[1779106224791,52.19,77403.57,0.0,-1.0,0.0,0.0]
[1779106227812,52.19,77406.5,0.0,-1.0,0.0,0.0]
[1779106228819,52.19,77409.16,0.0,-1.0,0.0,0.0]
[1779106229826,52.19,77411.01,0.0,-1.0,0.0,0.0]
[1779106230833,52.19,77414.95,0.0,-1.0,0.0,0.0]
[1779106231840,52.19,77416.77,0.0,-1.0,0.0,0.0]
[1779106232847,52.19,77418.74,0.0,-1.0,0.0,0.0]
[1779106235868,52.19,77417.97,0.0,-1.0,0.0,0.0]
[1779106236875,52.19,77419.92,0.0,-1.0,0.0,0.0]
[1779106237882,52.19,77423.48,0.0,-1.0,0.0,0.0]
[1779106239139,52.19,77424.66,0.0,-1.0,0.0,0.0]
[1779106239896,52.19,77429.52,0.0,-1.0,0.0,0.0]
[1779106240903,52.19,77428.82,0.0,-1.0,0.0,0.0]
[1779106241912,52.19,77425.66,0.0,-1.0,0.0,0.0]
[1779106242919,52.19,77423.91,0.0,-1.0,0.0,0.0]
[1779106243926,52.19,77424.84,0.0,-1.0,0.0,0.0]
[1779106244933,52.19,77423.49,0.0,-1.0,0.0,0.0]
[1779106245940,52.19,77421.16,0.0,-1.0,0.0,0.0]
[1779106247954,52.19,77422.04,0.0,-1.0,0.0,0.0]
[1779106249968,52.19,77421.2,0.0,-1.0,0.0,0.0]
[1779106250975,52.19,77419.28,0.0,-1.0,0.0,0.0]
[1779106251982,52.19,77418.01,0.0,-1.0,0.0,0.0]
[1779106252989,52.19,77415.88,0.0,-1.0,0.0,0.0]
[1779106253996,52.19,77416.7,0.0,-1.0,0.0,0.0]
[1779106255006,52.19,77417.44,0.0,-1.0,0.0,0.0]
[1779106258026,52.19,77420.26,0.0,-1.0,0.0,0.0]
[1779106259033,52.19,77421.38,0.0,-1.0,0.0,0.0]
[1779106260040,52.19,77420.54,0.0,-1.0,0.0,0.0]
[1779106263061,52.19,77416.8,0.0,-1.0,0.0,0.0]
[1779106264068,52.19,77405.79,0.0,-1.0,0.0,0.0]
[1779106265076,52.19,77403.51,0.0,-1.0,0.0,0.0]
[1779106266083,52.19,77408.81,0.0,-1.0,0.0,0.0]
[1779106267090,52.19,77415.54,0.0,-1.0,0.0,0.0]
[1779106268424,52.19,77420.05,0.0,-1.0,0.0,0.0]
[1779106269104,52.19,77423.26,0.0,-1.0,0.0,0.0]
[1779106271118,52.19,77415.87,0.0,-1.0,0.0,0.0]
[1779106272125,52.19,77413.1,0.0,-1.0,0.0,0.0]
[1779106273132,52.19,77412.39,0.0,-1.0,0.0,0.0]
[1779106275146,52.19,77423.71,0.0,-1.0,0.0,0.0]
[1779106276153,52.19,77430.41,0.0,-1.0,0.0,0.0]
[1779106281188,52.19,77430.53,0.0,-1.0,0.0,0.0]
[1779106283203,52.19,77421.52,0.0,-1.0,0.0,0.0]
[1779106284210,52.19,77417.86,0.0,-1.0,0.0,0.0]
[1779106285217,52.19,77416.52,0.0,-1.0,0.0,0.0]
[1779106286224,52.19,77407.56,0.0,-1.0,0.0,0.0]
[1779106287231,52.19,77401.92,0.0,-1.0,0.0,0.0]
[1779106288238,52.19,77403.43,0.0,-1.0,0.0,0.0]
[1779106289245,52.19,77405.33,0.0,-1.0,0.0,0.0]
[1779106291259,52.19,77405.81,0.0,-1.0,0.0,0.0]
[1779106292266,52.19,77404.66,0.0,-1.0,0.0,0.0]
[1779106293273,52.19,77403.86,0.0,-1.0,0.0,0.0]
[1779106294280,52.19,77405.07,0.0,-1.0,0.0,0.0]
[1779106297301,52.19,77404.2,0.0,-1.0,0.0,0.0]
[1779106298308,52.19,77403.21,0.0,-1.0,0.0,0.0]
[1779106300322,52.19,77398.55,0.0,-1.0,0.0,0.0]
[1779106301329,52.19,77397.01,0.0,-1.0,0.0,0.0]
[1779106303343,52.19,77399.68,0.0,-1.0,0.0,0.0]
[1779106304350,52.19,77400.72,0.0,-1.0,0.0,0.0]
[1779106305357,52.19,77403.17,0.0,-1.0,0.0,0.0]
[1779106306364,52.19,77402.49,0.0,-1.0,0.0,0.0]
[1779106307371,52.19,77401.6,0.0,-1.0,0.0,0.0]
[1779106308378,52.19,77402.44,0.0,-1.0,0.0,0.0]
[1779106309385,52.19,77401.66,0.0,-1.0,0.0,0.0]
[1779106310392,52.19,77399.82,0.0,-1.0,0.0,0.0]
[1779106315427,52.19,77399.47,0.0,-1.0,0.0,0.0]
[1779106316434,52.19,77394.38,0.0,-1.0,0.0,0.0]
[1779106317441,52.19,77393.61,0.0,-1.0,0.0,0.0]
[1779106318448,52.19,77394.39,0.0,-1.0,0.0,0.0]
[1779106322476,52.19,77395.22,0.0,-1.0,0.0,0.0]
[1779106323483,52.19,77391.26,0.0,-1.0,0.0,0.0]
[1779106324490,52.19,77386.57,0.0,-1.0,0.0,0.0]
[1779106325497,52.19,77387.21,0.0,-1.0,0.0,0.0]
[1779106326504,52.19,77388.82,0.0,-1.0,0.0,0.0]
[1779106328518,52.19,77385.71,0.0,-1.0,0.0,0.0]
[1779106329525,52.19,77383.83,0.0,-1.0,0.0,0.0]
[1779106330532,52.19,77380.83,0.0,-1.0,0.0,0.0]
[1779106331539,52.19,77384.65,0.0,-1.0,0.0,0.0]
[1779106333553,52.19,77380.51,0.0,-1.0,0.0,0.0]
[1779106334560,52.19,77379.62,0.0,-1.0,0.0,0.0]
[1779106336574,52.19,77378.15,0.0,-1.0,0.0,0.0]
[1779106337581,52.19,77377.27,0.0,-1.0,0.0,0.0]
[1779106341613,52.19,77373.93,0.0,-1.0,0.0,0.0]
[1779106342616,52.19,77372.54,0.0,-1.0,0.0,0.0]
[1779106343623,52.19,77371.65,0.0,-1.0,0.0,0.0]
[1779106346644,52.19,77369.42,0.0,-1.0,0.0,0.0]
[1779106348658,52.19,77368.64,0.0,-1.0,0.0,0.0]
[1779106353693,52.19,77368.33,0.0,-1.0,0.0,0.0]
[1779106355707,52.19,77369.96,0.0,-1.0,0.0,0.0]
[1779106358728,52.19,77370.58,0.0,-1.0,0.0,0.0]
[1779106360742,52.19,77373.63,0.0,-1.0,0.0,0.0]
[1779106361749,52.19,77379.83,0.0,-1.0,0.0,0.0]
[1779106362756,52.19,77384.68,0.0,-1.0,0.0,0.0]
[1779106363764,52.19,77386.61,0.0,-1.0,0.0,0.0]
[1779106364770,52.19,77387.63,0.0,-1.0,0.0,0.0]
[1779106365777,52.19,77388.93,0.0,-1.0,0.0,0.0]
[1779106366784,52.19,77388.0,0.0,-1.0,0.0,0.0]
[1779106369805,52.19,77387.02,0.0,-1.0,0.0,0.0]
[1779106373833,52.19,77390.77,0.0,-1.0,0.0,0.0]
[1779106376854,52.19,77389.84,0.0,-1.0,0.0,0.0]
[1779106377861,52.19,77387.95,0.0,-1.0,0.0,0.0]
[1779106379875,52.19,77386.83,0.0,-1.0,0.0,0.0]
[1779106380882,52.19,77381.81,0.0,-1.0,0.0,0.0]
[1779106381889,52.19,77379.4,0.0,-1.0,0.0,0.0]
[1779106382896,52.19,77380.25,0.0,-1.0,0.0,0.0]
[1779106383903,52.19,77379.38,0.0,-1.0,0.0,0.0]
[1779106384910,52.19,77380.11,0.0,-1.0,0.0,0.0]
[1779106385917,52.19,77380.86,0.0,-1.0,0.0,0.0]
[1779106386924,52.19,77385.4,0.0,-1.0,0.0,0.0]
[1779106387931,52.19,77388.16,0.0,-1.0,0.0,0.0]
[1779106391959,52.19,77387.42,0.0,-1.0,0.0,0.0]
[1779106394201,52.19,77388.14,0.0,-1.0,0.0,0.0]
[1779106399009,52.19,77386.42,0.0,-1.0,0.0,0.0]
[1779106400016,52.19,77385.34,0.0,-1.0,0.0,0.0]
[1779106401023,52.19,77384.62,0.0,-1.0,0.0,0.0]
[1779106402030,52.19,77383.47,0.0,-1.0,0.0,0.0]
[1779106404044,52.19,77384.6,0.0,-1.0,0.0,0.0]
[1779106406058,52.19,77385.95,0.0,-1.0,0.0,0.0]
[1779106407065,52.19,77384.85,0.0,-1.0,0.0,0.0]
[1779106408072,52.19,77385.73,0.0,-1.0,0.0,0.0]
[1779106410088,52.19,77384.95,0.0,-1.0,0.0,0.0]
[1779106411094,52.19,77383.03,0.0,-1.0,0.0,0.0]
[1779106413108,52.19,77382.42,0.0,-1.0,0.0,0.0]
[1779106415122,52.19,77387.96,0.0,-1.0,0.0,0.0]
[1779106416129,52.19,77392.62,0.0,-1.0,0.0,0.0]
[1779106419150,52.19,77392.02,0.0,-1.0,0.0,0.0]
[1779106423178,52.19,77391.1,0.0,-1.0,0.0,0.0]
[1779106424186,52.19,77388.52,0.0,-1.0,0.0,0.0]
[1779106425193,52.19,77386.13,0.0,-1.0,0.0,0.0]
[1779106430228,52.19,77383.23,0.0,-1.0,0.0,0.0]
[1779106431235,52.19,77380.56,0.0,-1.0,0.0,0.0]
[1779106435263,52.19,77381.15,0.0,-1.0,0.0,0.0]
[1779106437277,52.19,77373.28,0.0,-1.0,0.0,0.0]
[1779106438284,52.19,77368.26,0.0,-1.0,0.0,0.0]
[1779106443319,52.19,77368.0,0.0,-1.0,0.0,0.0]
[1779106444326,52.19,77366.56,0.0,-1.0,0.0,0.0]
[1779106445333,52.19,77367.97,0.0,-1.0,0.0,0.0]
[1779106446340,52.19,77369.36,0.0,-1.0,0.0,0.0]
[1779106451585,52.19,77368.88,0.0,-1.0,0.0,0.0]
[1779106451636,52.19,77363.13,0.0,-1.0,0.0,0.0]
[1779106452382,52.19,77355.85,0.0,-1.0,0.0,0.0]
[1779106453389,52.19,77354.79,0.0,-1.0,0.0,0.0]
[1779106454996,52.19,77354.95,0.0,-1.0,0.0,0.0]
[1779106458424,52.19,77354.17,0.0,-1.0,0.0,0.0]
[1779106459431,52.19,77360.22,0.0,-1.0,0.0,0.0]
[1779106460438,52.19,77365.92,0.0,-1.0,0.0,0.0]
[1779106462452,52.19,77365.38,0.0,-1.0,0.0,0.0]
[1779106463459,52.19,77364.42,0.0,-1.0,0.0,0.0]
[1779106464466,52.19,77366.16,0.0,-1.0,0.0,0.0]
[1779106465473,52.19,77367.46,0.0,-1.0,0.0,0.0]
[1779106469501,52.19,77366.77,0.0,-1.0,0.0,0.0]
[1779106470508,52.19,77369.26,0.0,-1.0,0.0,0.0]
[1779106471515,52.19,77371.05,0.0,-1.0,0.0,0.0]
[1779106472522,52.19,77371.9,0.0,-1.0,0.0,0.0]
[1779106473529,52.19,77371.13,0.0,-1.0,0.0,0.0]
[1779106474538,52.19,77373.17,0.0,-1.0,0.0,0.0]
[1779106477558,52.19,77374.77,0.0,-1.0,0.0,0.0]
[1779106478565,52.19,77376.22,0.0,-1.0,0.0,0.0]
[1779106479573,52.19,77377.3,0.0,-1.0,0.0,0.0]
[1779106481586,52.19,77376.2,0.0,-1.0,0.0,0.0]
[1779106483600,52.19,77374.63,0.0,-1.0,0.0,0.0]
[1779106485614,52.19,77375.22,0.0,-1.0,0.0,0.0]
[1779106486621,52.19,77376.67,0.0,-1.0,0.0,0.0]
[1779106487628,52.19,77377.79,0.0,-1.0,0.0,0.0]
[1779106488635,52.19,77379.61,0.0,-1.0,0.0,0.0]
[1779106490649,52.19,77383.22,0.0,-1.0,0.0,0.0]
[1779106491656,52.19,77385.14,0.0,-1.0,0.0,0.0]
[1779106493670,52.19,77387.02,0.0,-1.0,0.0,0.0]
[1779106494677,52.19,77388.21,0.0,-1.0,0.0,0.0]
[1779106497698,52.19,77392.16,0.0,-1.0,0.0,0.0]
[1779106498705,52.19,77394.06,0.0,-1.0,0.0,0.0]
[1779106499712,52.19,77394.74,0.0,-1.0,0.0,0.0]
[1779106500719,52.19,77396.76,0.0,-1.0,0.0,0.0]
[1779106501726,52.19,77398.11,0.0,-1.0,0.0,0.0]
[1779106502733,52.19,77399.31,0.0,-1.0,0.0,0.0]
[1779106503740,52.19,77403.91,0.0,-1.0,0.0,0.0]
[1779106504747,52.19,77406.24,0.0,-1.0,0.0,0.0]
[1779106506761,52.19,77408.01,0.0,-1.0,0.0,0.0]
[1779106507768,52.19,77405.89,0.0,-1.0,0.0,0.0]
[1779106508775,52.19,77403.18,0.0,-1.0,0.0,0.0]
[1779106509782,52.19,77398.6,0.0,-1.0,0.0,0.0]
[1779106510795,52.19,77396.61,0.0,-1.0,0.0,0.0]
[1779106515824,52.19,77397.46,0.0,-1.0,0.0,0.0]
[1779106516831,52.19,77395.08,0.0,-1.0,0.0,0.0]
[1779106517838,52.19,77391.01,0.0,-1.0,0.0,0.0]
[1779106518845,52.19,77389.12,0.0,-1.0,0.0,0.0]
[1779106519852,52.19,77387.79,0.0,-1.0,0.0,0.0]
[1779106521870,52.19,77389.77,0.0,-1.0,0.0,0.0]
[1779106522877,52.19,77388.55,0.0,-1.0,0.0,0.0]
[1779106523884,52.19,77386.36,0.0,-1.0,0.0,0.0]
[1779106526905,52.19,77386.96,0.0,-1.0,0.0,0.0]
[1779106528919,52.19,77384.38,0.0,-1.0,0.0,0.0]
[1779106529926,52.19,77380.55,0.0,-1.0,0.0,0.0]
[1779106530933,52.19,77373.7,0.0,-1.0,0.0,0.0]
[1779106531940,52.19,77372.32,0.0,-1.0,0.0,0.0]
[1779106533954,52.19,77373.44,0.0,-1.0,0.0,0.0]
[1779106538989,52.19,77369.31,0.0,-1.0,0.0,0.0]
[1779106539996,52.19,77361.23,0.0,-1.0,0.0,0.0]
[1779106541003,52.19,77360.77,0.0,-1.0,0.0,0.0]
[1779106543017,52.19,77363.1,0.0,-1.0,0.0,0.0]
[1779106544024,52.19,77366.09,0.0,-1.0,0.0,0.0]
[1779106545031,52.19,77364.3,0.0,-1.0,0.0,0.0]
[1779106546038,52.19,77362.13,0.0,-1.0,0.0,0.0]
[1779106549059,52.19,77358.36,0.0,-1.0,0.0,0.0]
[1779106550066,52.19,77357.61,0.0,-1.0,0.0,0.0]
[1779106551073,52.19,77358.26,0.0,-1.0,0.0,0.0]
[1779106552082,52.19,77357.5,0.0,-1.0,0.0,0.0]
[1779106553088,52.19,77362.42,0.0,-1.0,0.0,0.0]
[1779106554095,52.19,77365.62,0.0,-1.0,0.0,0.0]
[1779106556109,52.19,77363.28,0.0,-1.0,0.0,0.0]
[1779106557116,52.19,77360.88,0.0,-1.0,0.0,0.0]
[1779106558123,52.19,77358.14,0.0,-1.0,0.0,0.0]
[1779106559130,52.19,77358.92,0.0,-1.0,0.0,0.0]
[1779106564165,52.19,77358.65,0.0,-1.0,0.0,0.0]
[1779106566179,52.19,77363.13,0.0,-1.0,0.0,0.0]
[1779106567362,52.19,77365.99,0.0,-1.0,0.0,0.0]
[1779106569200,52.19,77366.6,0.0,-1.0,0.0,0.0]
[1779106570207,52.19,77367.31,0.0,-1.0,0.0,0.0]
[1779106571214,52.19,77374.86,0.0,-1.0,0.0,0.0]
[1779106572221,52.19,77384.96,0.0,-1.0,0.0,0.0]
[1779106573228,52.19,77383.35,0.0,-1.0,0.0,0.0]
[1779106575243,52.19,77384.78,0.0,-1.0,0.0,0.0]
[1779106576249,52.19,77389.08,0.0,-1.0,0.0,0.0]
[1779106577256,52.19,77387.11,0.0,-1.0,0.0,0.0]
[1779106578263,52.19,77388.7,0.0,-1.0,0.0,0.0]
[1779106579419,52.19,77389.45,0.0,-1.0,0.0,0.0]
[1779106585312,52.19,77389.22,0.0,-1.0,0.0,0.0]
[1779106586319,52.19,77388.57,0.0,-1.0,0.0,0.0]
[1779106588339,52.19,77392.18,0.0,-1.0,0.0,0.0]
[1779106589346,52.19,77398.84,0.0,-1.0,0.0,0.0]
[1779106590353,52.19,77402.61,0.0,-1.0,0.0,0.0]
[1779106591360,52.19,77398.59,0.0,-1.0,0.0,0.0]
[1779106592367,52.19,77395.69,0.0,-1.0,0.0,0.0]
[1779106597402,52.19,77390.94,0.0,-1.0,0.0,0.0]
[1779106598409,52.19,77386.44,0.0,-1.0,0.0,0.0]
[1779106599416,52.19,77385.51,0.0,-1.0,0.0,0.0]
[1779106600423,52.19,77383.86,0.0,-1.0,0.0,0.0]
[1779106601430,52.19,77392.28,0.0,-1.0,0.0,0.0]
[1779106602948,52.19,77392.28,0.0,-1.0,0.0,0.0]
[1779106602476,52.19,77393.19,0.0,-1.0,0.0,0.0]
[1779106603464,52.19,77366.14,0.0,-1.0,0.0,0.0]
[1779106604471,52.19,77347.93,0.0,-1.0,0.0,0.0]
[1779106605478,52.19,77343.2,0.0,-1.0,0.0,0.0]
[1779106606543,52.19,77343.2,0.0,-1.0,0.0,0.0]
[1779106606553,52.19,77342.59,0.0,-1.0,0.0,0.0]
[1779106607494,52.19,77336.98,0.0,-1.0,0.0,0.0]
[1779106610516,52.19,77341.13,0.0,-1.0,0.0,0.0]
[1779106611523,52.19,77340.09,0.0,-1.0,0.0,0.0]
[1779106612533,52.19,77345.65,0.0,-1.0,0.0,0.0]
[1779106613538,52.19,77354.9,0.0,-1.0,0.0,0.0]
[1779106614545,52.19,77356.45,0.0,-1.0,0.0,0.0]
[1779106615552,52.19,77352.31,0.0,-1.0,0.0,0.0]
[1779106616559,52.19,77358.18,0.0,-1.0,0.0,0.0]
[1779106617566,52.19,77368.42,0.0,-1.0,0.0,0.0]
[1779106618573,52.19,77372.99,0.0,-1.0,0.0,0.0]
[1779106619580,52.19,77374.07,0.0,-1.0,0.0,0.0]
[1779106621594,52.19,77372.08,0.0,-1.0,0.0,0.0]
[1779106622601,52.19,77371.25,0.0,-1.0,0.0,0.0]
[1779106624615,52.19,77367.77,0.0,-1.0,0.0,0.0]
[1779106625622,52.19,77365.63,0.0,-1.0,0.0,0.0]
[1779106628644,52.19,77364.96,0.0,-1.0,0.0,0.0]
[1779106629651,52.19,77353.58,0.0,-1.0,0.0,0.0]
[1779106630658,52.19,77346.94,0.0,-1.0,0.0,0.0]
[1779106631665,52.19,77338.73,0.0,-1.0,0.0,0.0]
[1779106632672,52.19,77337.62,0.0,-1.0,0.0,0.0]
[1779106633679,52.19,77342.67,0.0,-1.0,0.0,0.0]
[1779106634693,52.19,77343.79,0.0,-1.0,0.0,0.0]
[1779106635525,52.19,77343.79,0.0,-1.0,0.0,0.0]
[1779106635706,52.19,77365.2,0.0,-1.0,0.0,0.0]
[1779106636710,52.19,77374.72,0.0,-1.0,0.0,0.0]
[1779106637717,52.19,77380.97,0.0,-1.0,0.0,0.0]
[1779106638724,52.19,77379.89,0.0,-1.0,0.0,0.0]
[1779106639276,52.19,77379.89,0.0,-1.0,0.0,0.0]
[1779106645786,52.19,77384.17,0.0,-1.0,0.0,0.0]
[1779106646785,52.19,77401.46,0.0,-1.0,0.0,0.0]
[1779106647793,52.19,77409.12,0.0,-1.0,0.0,0.0]
[1779106648800,52.19,77411.5,0.0,-1.0,0.0,0.0]
[1779106649808,52.19,77409.36,0.0,-1.0,0.0,0.0]
[1779106651821,52.19,77409.41,0.0,-1.0,0.0,0.0]
[1779106656856,52.19,77407.99,0.0,-1.0,0.0,0.0]
[1779106658870,52.19,77409.1,0.0,-1.0,0.0,0.0]
[1779106659877,52.19,77410.9,0.0,-1.0,0.0,0.0]
[1779106662898,52.19,77409.13,0.0,-1.0,0.0,0.0]
[1779106663905,52.19,77409.82,0.0,-1.0,0.0,0.0]
[1779106665919,52.19,77408.23,0.0,-1.0,0.0,0.0]
[1779106666926,52.19,77407.52,0.0,-1.0,0.0,0.0]
[1779106668940,52.19,77408.22,0.0,-1.0,0.0,0.0]
[1779106670954,52.19,77402.31,0.0,-1.0,0.0,0.0]
[1779106671964,52.19,77394.58,0.0,-1.0,0.0,0.0]
[1779106672968,52.19,77395.12,0.0,-1.0,0.0,0.0]
[1779106673975,52.19,77393.83,0.0,-1.0,0.0,0.0]
[1779106674982,52.19,77396.12,0.0,-1.0,0.0,0.0]
[1779106675989,52.19,77395.36,0.0,-1.0,0.0,0.0]
[1779106679011,52.19,77397.44,0.0,-1.0,0.0,0.0]
[1779106680133,52.19,77400.19,0.0,-1.0,0.0,0.0]
[1779106682034,52.19,77401.01,0.0,-1.0,0.0,0.0]
[1779106683041,52.19,77404.63,0.0,-1.0,0.0,0.0]
[1779106684048,52.19,77407.21,0.0,-1.0,0.0,0.0]
[1779106685055,52.19,77408.67,0.0,-1.0,0.0,0.0]
[1779106686062,52.19,77410.5,0.0,-1.0,0.0,0.0]
[1779106690094,52.19,77421.19,0.0,-1.0,0.0,0.0]
[1779106691101,52.19,77430.45,0.0,-1.0,0.0,0.0]
[1779106692108,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779106694504,52.19,77433.21,0.0,-1.0,0.0,0.0]
[1779106694785,52.19,77433.21,0.0,-1.0,0.0,0.0]
[1779106694882,52.19,77436.85,0.0,-1.0,0.0,0.0]
[1779106696137,52.19,77435.25,0.0,-1.0,0.0,0.0]
[1779106697144,52.19,77436.07,0.0,-1.0,0.0,0.0]
[1779106698152,52.19,77438.14,0.0,-1.0,0.0,0.0]
[1779106699158,52.19,77437.03,0.0,-1.0,0.0,0.0]
[1779106700165,52.19,77439.15,0.0,-1.0,0.0,0.0]
[1779106701180,52.19,77440.47,0.0,-1.0,0.0,0.0]
[1779106702661,52.19,77441.14,0.0,-1.0,0.0,0.0]
[1779106705204,52.19,77441.77,0.0,-1.0,0.0,0.0]
[1779106706211,52.19,77438.33,0.0,-1.0,0.0,0.0]
[1779106707218,52.19,77429.37,0.0,-1.0,0.0,0.0]
[1779106708225,52.19,77429.24,0.0,-1.0,0.0,0.0]
[1779106709232,52.19,77432.66,0.0,-1.0,0.0,0.0]
[1779106710239,52.19,77436.31,0.0,-1.0,0.0,0.0]
[1779106711246,52.19,77436.81,0.0,-1.0,0.0,0.0]
[1779106712253,52.19,77438.63,0.0,-1.0,0.0,0.0]
[1779106713626,52.19,77437.13,0.0,-1.0,0.0,0.0]
[1779106714267,52.19,77431.36,0.0,-1.0,0.0,0.0]
[1779106718295,52.19,77433.7,0.0,-1.0,0.0,0.0]
[1779106720309,52.19,77432.23,0.0,-1.0,0.0,0.0]
[1779106721316,52.19,77429.56,0.0,-1.0,0.0,0.0]
[1779106722323,52.19,77428.28,0.0,-1.0,0.0,0.0]
[1779106727358,52.19,77428.49,0.0,-1.0,0.0,0.0]
[1779106728455,52.19,77428.49,0.0,-1.0,0.0,0.0]
[1779106729372,52.19,77421.07,0.0,-1.0,0.0,0.0]
[1779106730379,52.19,77415.51,0.0,-1.0,0.0,0.0]
[1779106732555,52.19,77409.32,0.0,-1.0,0.0,0.0]
[1779106733400,52.19,77402.71,0.0,-1.0,0.0,0.0]
[1779106734407,52.19,77401.79,0.0,-1.0,0.0,0.0]
[1779106736421,52.19,77404.17,0.0,-1.0,0.0,0.0]
[1779106737428,52.19,77406.64,0.0,-1.0,0.0,0.0]
[1779106739442,52.19,77408.19,0.0,-1.0,0.0,0.0]
[1779106740569,52.19,77408.83,0.0,-1.0,0.0,0.0]
[1779106742068,52.19,77408.83,0.0,-1.0,0.0,0.0]
[1779106742631,52.19,77409.49,0.0,-1.0,0.0,0.0]
[1779106747498,52.19,77413.05,0.0,-1.0,0.0,0.0]
[1779106748505,52.19,77415.49,0.0,-1.0,0.0,0.0]
[1779106749512,52.19,77414.21,0.0,-1.0,0.0,0.0]
[1779106750519,52.19,77412.99,0.0,-1.0,0.0,0.0]
[1779106751526,52.19,77413.66,0.0,-1.0,0.0,0.0]
[1779106752533,52.19,77417.64,0.0,-1.0,0.0,0.0]
[1779106753540,52.19,77419.81,0.0,-1.0,0.0,0.0]
[1779106754547,52.19,77421.74,0.0,-1.0,0.0,0.0]
[1779106755554,52.19,77423.38,0.0,-1.0,0.0,0.0]
[1779106759582,52.19,77422.67,0.0,-1.0,0.0,0.0]
[1779106760589,52.19,77423.41,0.0,-1.0,0.0,0.0]
[1779106766631,52.19,77423.58,0.0,-1.0,0.0,0.0]
[1779106772673,52.19,77423.97,0.0,-1.0,0.0,0.0]
[1779106775694,52.19,77419.63,0.0,-1.0,0.0,0.0]
[1779106776701,52.19,77415.38,0.0,-1.0,0.0,0.0]
[1779106777708,52.19,77414.13,0.0,-1.0,0.0,0.0]
[1779106778715,52.19,77416.45,0.0,-1.0,0.0,0.0]
[1779106780729,52.19,77414.93,0.0,-1.0,0.0,0.0]
[1779106782743,52.19,77415.85,0.0,-1.0,0.0,0.0]
[1779106783750,52.19,77412.47,0.0,-1.0,0.0,0.0]
[1779106784757,52.19,77411.15,0.0,-1.0,0.0,0.0]
[1779106786773,52.19,77409.65,0.0,-1.0,0.0,0.0]
[1779106787780,52.19,77405.13,0.0,-1.0,0.0,0.0]
[1779106788787,52.19,77398.39,0.0,-1.0,0.0,0.0]
[1779106789794,52.19,77393.66,0.0,-1.0,0.0,0.0]
[1779106790801,52.19,77396.86,0.0,-1.0,0.0,0.0]
[1779106791809,52.19,77402.57,0.0,-1.0,0.0,0.0]
[1779106792815,52.19,77408.6,0.0,-1.0,0.0,0.0]
[1779106793822,52.19,77411.13,0.0,-1.0,0.0,0.0]
[1779106794829,52.19,77411.79,0.0,-1.0,0.0,0.0]
[1779106795836,52.19,77413.25,0.0,-1.0,0.0,0.0]
[1779106796843,52.19,77412.27,0.0,-1.0,0.0,0.0]
[1779106797850,52.19,77411.14,0.0,-1.0,0.0,0.0]
[1779106798858,52.19,77410.33,0.0,-1.0,0.0,0.0]
[1779106801879,52.19,77411.19,0.0,-1.0,0.0,0.0]
[1779106802886,52.19,77410.21,0.0,-1.0,0.0,0.0]
[1779106804900,52.19,77411.48,0.0,-1.0,0.0,0.0]
[1779106805907,52.19,77412.95,0.0,-1.0,0.0,0.0]
[1779106806916,52.19,77409.71,0.0,-1.0,0.0,0.0]
[1779106807922,52.19,77407.88,0.0,-1.0,0.0,0.0]
[1779106809936,52.19,77407.27,0.0,-1.0,0.0,0.0]
[1779106813964,52.19,77409.52,0.0,-1.0,0.0,0.0]
[1779106814971,52.19,77410.86,0.0,-1.0,0.0,0.0]
[1779106819952,52.19,77410.69,0.0,-1.0,0.0,0.0]
[1779106820017,52.19,77409.41,0.0,-1.0,0.0,0.0]
[1779106821014,52.19,77402.71,0.0,-1.0,0.0,0.0]
[1779106822022,52.19,77401.99,0.0,-1.0,0.0,0.0]
[1779106823678,52.19,77402.19,0.0,-1.0,0.0,0.0]
[1779106825043,52.19,77403.46,0.0,-1.0,0.0,0.0]
[1779106826050,52.19,77404.82,0.0,-1.0,0.0,0.0]
[1779106827057,52.19,77406.12,0.0,-1.0,0.0,0.0]
[1779106828064,52.19,77408.32,0.0,-1.0,0.0,0.0]
[1779106829071,52.19,77409.86,0.0,-1.0,0.0,0.0]
[1779106831085,52.19,77408.03,0.0,-1.0,0.0,0.0]
[1779106834106,52.19,77410.24,0.0,-1.0,0.0,0.0]
[1779106835113,52.19,77412.31,0.0,-1.0,0.0,0.0]
[1779106836120,52.19,77409.35,0.0,-1.0,0.0,0.0]
[1779106838134,52.19,77410.57,0.0,-1.0,0.0,0.0]
[1779106839141,52.19,77411.37,0.0,-1.0,0.0,0.0]
[1779106842162,52.19,77410.35,0.0,-1.0,0.0,0.0]
[1779106845185,52.19,77409.74,0.0,-1.0,0.0,0.0]
[1779106850221,52.19,77409.48,0.0,-1.0,0.0,0.0]
[1779106851228,52.19,77408.74,0.0,-1.0,0.0,0.0]
[1779106856266,52.19,77409.45,0.0,-1.0,0.0,0.0]
[1779106858281,52.19,77407.82,0.0,-1.0,0.0,0.0]
[1779106860294,52.19,77408.53,0.0,-1.0,0.0,0.0]
[1779106863315,52.19,77409.3,0.0,-1.0,0.0,0.0]
[1779106866336,52.19,77410.49,0.0,-1.0,0.0,0.0]
[1779106867343,52.19,77414.02,0.0,-1.0,0.0,0.0]
[1779106868350,52.19,77417.94,0.0,-1.0,0.0,0.0]
[1779106869357,52.19,77420.77,0.0,-1.0,0.0,0.0]
[1779106874392,52.19,77420.65,0.0,-1.0,0.0,0.0]
[1779106878421,52.19,77423.06,0.0,-1.0,0.0,0.0]
[1779106879428,52.19,77425.5,0.0,-1.0,0.0,0.0]
[1779106880435,52.19,77429.95,0.0,-1.0,0.0,0.0]
[1779106881442,52.19,77433.82,0.0,-1.0,0.0,0.0]
[1779106882449,52.19,77434.78,0.0,-1.0,0.0,0.0]
[1779106887484,52.19,77429.51,0.0,-1.0,0.0,0.0]
[1779106889200,52.19,77424.78,0.0,-1.0,0.0,0.0]
[1779106889498,52.19,77423.66,0.0,-1.0,0.0,0.0]
[1779106892519,52.19,77424.07,0.0,-1.0,0.0,0.0]
[1779106893526,52.19,77425.53,0.0,-1.0,0.0,0.0]
[1779106895540,52.19,77426.23,0.0,-1.0,0.0,0.0]
[1779106902589,52.19,77426.4,0.0,-1.0,0.0,0.0]
[1779106905610,52.19,77429.17,0.0,-1.0,0.0,0.0]
[1779106906617,52.19,77431.88,0.0,-1.0,0.0,0.0]
[1779106907624,52.19,77432.63,0.0,-1.0,0.0,0.0]
[1779106909811,52.19,77433.58,0.0,-1.0,0.0,0.0]
[1779106911653,52.19,77434.83,0.0,-1.0,0.0,0.0]
[1779106914674,52.19,77435.82,0.0,-1.0,0.0,0.0]
[1779106916688,52.19,77436.87,0.0,-1.0,0.0,0.0]
[1779106917695,52.19,77437.48,0.0,-1.0,0.0,0.0]
[1779106922730,52.19,77440.02,0.0,-1.0,0.0,0.0]
[1779106923737,52.19,77441.61,0.0,-1.0,0.0,0.0]
[1779106924745,52.19,77442.79,0.0,-1.0,0.0,0.0]
[1779106925751,52.19,77443.46,0.0,-1.0,0.0,0.0]
[1779106930786,52.19,77447.03,0.0,-1.0,0.0,0.0]
[1779106931793,52.19,77448.83,0.0,-1.0,0.0,0.0]
[1779106932800,52.19,77449.86,0.0,-1.0,0.0,0.0]
[1779106935821,52.19,77452.54,0.0,-1.0,0.0,0.0]
[1779106939849,52.19,77451.76,0.0,-1.0,0.0,0.0]
[1779106941863,52.19,77453.29,0.0,-1.0,0.0,0.0]
[1779106942870,52.19,77455.14,0.0,-1.0,0.0,0.0]
[1779106944884,52.19,77453.83,0.0,-1.0,0.0,0.0]
[1779106947933,52.19,77463.78,0.0,-1.0,0.0,0.0]
[1779106948444,52.19,77463.78,0.0,-1.0,0.0,0.0]
[1779106948927,52.19,77465.38,0.0,-1.0,0.0,0.0]
[1779106949934,52.19,77466.61,0.0,-1.0,0.0,0.0]
[1779106950941,52.19,77470.2,0.0,-1.0,0.0,0.0]
[1779106952019,52.19,77470.2,0.0,-1.0,0.0,0.0]
[1779106952115,52.19,77465.63,0.0,-1.0,0.0,0.0]
[1779106953962,52.19,77470.15,0.0,-1.0,0.0,0.0]
[1779106954969,52.19,77471.41,0.0,-1.0,0.0,0.0]
[1779106956983,52.19,77472.5,0.0,-1.0,0.0,0.0]
[1779106958308,52.19,77472.46,0.0,-1.0,0.0,0.0]
[1779106963025,52.19,77471.34,0.0,-1.0,0.0,0.0]
[1779106964032,52.19,77463.49,0.0,-1.0,0.0,0.0]
[1779106965067,52.19,77463.49,0.0,-1.0,0.0,0.0]
[1779106965081,52.19,77455.47,0.0,-1.0,0.0,0.0]
[1779106966052,52.19,77453.41,0.0,-1.0,0.0,0.0]
[1779106967060,52.19,77451.32,0.0,-1.0,0.0,0.0]
[1779106968066,52.19,77447.44,0.0,-1.0,0.0,0.0]
[1779106970086,52.19,77449.98,0.0,-1.0,0.0,0.0]
[1779106971092,52.19,77454.52,0.0,-1.0,0.0,0.0]
[1779106972099,52.19,77455.89,0.0,-1.0,0.0,0.0]
[1779106974113,52.19,77457.08,0.0,-1.0,0.0,0.0]
[1779106975120,52.19,77456.21,0.0,-1.0,0.0,0.0]
[1779106980155,52.19,77456.29,0.0,-1.0,0.0,0.0]
[1779106982169,52.19,77457.27,0.0,-1.0,0.0,0.0]
[1779106985193,52.19,77458.63,0.0,-1.0,0.0,0.0]
[1779106987221,52.19,77456.18,0.0,-1.0,0.0,0.0]
[1779106988228,52.19,77453.56,0.0,-1.0,0.0,0.0]
[1779106989235,52.19,77450.54,0.0,-1.0,0.0,0.0]
[1779106991249,52.19,77453.21,0.0,-1.0,0.0,0.0]
[1779106992256,52.19,77456.44,0.0,-1.0,0.0,0.0]
[1779106997292,52.19,77456.0,0.0,-1.0,0.0,0.0]
[1779106998299,52.19,77457.3,0.0,-1.0,0.0,0.0]
[1779106999306,52.19,77458.18,0.0,-1.0,0.0,0.0]
[1779107002327,52.19,77457.46,0.0,-1.0,0.0,0.0]
[1779107006355,52.19,77455.56,0.0,-1.0,0.0,0.0]
[1779107007362,52.19,77454.87,0.0,-1.0,0.0,0.0]
[1779107009376,52.19,77457.12,0.0,-1.0,0.0,0.0]
[1779107010383,52.19,77458.29,0.0,-1.0,0.0,0.0]
[1779107011390,52.19,77459.09,0.0,-1.0,0.0,0.0]
[1779107012397,52.19,77460.92,0.0,-1.0,0.0,0.0]
[1779107014411,52.19,77462.62,0.0,-1.0,0.0,0.0]
[1779107015420,52.19,77464.51,0.0,-1.0,0.0,0.0]
[1779107016429,52.19,77466.25,0.0,-1.0,0.0,0.0]
[1779107017436,52.19,77467.19,0.0,-1.0,0.0,0.0]
[1779107019563,52.19,77467.26,0.0,-1.0,0.0,0.0]
[1779107019614,52.19,77470.81,0.0,-1.0,0.0,0.0]
[1779107020457,52.19,77472.16,0.0,-1.0,0.0,0.0]
[1779107022471,52.19,77473.42,0.0,-1.0,0.0,0.0]
[1779107024485,52.19,77471.59,0.0,-1.0,0.0,0.0]
[1779107026499,52.19,77470.59,0.0,-1.0,0.0,0.0]
[1779107028060,52.19,77470.59,0.0,-1.0,0.0,0.0]
[1779107028116,52.19,77465.94,0.0,-1.0,0.0,0.0]
[1779107028513,52.19,77462.42,0.0,-1.0,0.0,0.0]
[1779107029521,52.19,77460.95,0.0,-1.0,0.0,0.0]
[1779107030528,52.19,77464.14,0.0,-1.0,0.0,0.0]
[1779107031535,52.19,77465.69,0.0,-1.0,0.0,0.0]
[1779107032542,52.19,77466.58,0.0,-1.0,0.0,0.0]
[1779107033549,52.19,77465.6,0.0,-1.0,0.0,0.0]
[1779107034556,52.19,77463.27,0.0,-1.0,0.0,0.0]
[1779107035563,52.19,77459.93,0.0,-1.0,0.0,0.0]
[1779107036570,52.19,77462.32,0.0,-1.0,0.0,0.0]
[1779107037577,52.19,77465.5,0.0,-1.0,0.0,0.0]
[1779107038584,52.19,77466.56,0.0,-1.0,0.0,0.0]
[1779107042612,52.19,77467.49,0.0,-1.0,0.0,0.0]
[1779107043619,52.19,77466.68,0.0,-1.0,0.0,0.0]
[1779107044626,52.19,77464.25,0.0,-1.0,0.0,0.0]
[1779107045633,52.19,77462.6,0.0,-1.0,0.0,0.0]
[1779107046640,52.19,77463.32,0.0,-1.0,0.0,0.0]
[1779107048061,52.19,77463.32,0.0,-1.0,0.0,0.0]
[1779107048133,52.19,77470.03,0.0,-1.0,0.0,0.0]
[1779107048654,52.19,77474.49,0.0,-1.0,0.0,0.0]
[1779107053689,52.19,77474.81,0.0,-1.0,0.0,0.0]
[1779107055703,52.19,77477.51,0.0,-1.0,0.0,0.0]
[1779107056710,52.19,77479.41,0.0,-1.0,0.0,0.0]
[1779107057717,52.19,77483.27,0.0,-1.0,0.0,0.0]
[1779107058724,52.19,77484.34,0.0,-1.0,0.0,0.0]
[1779107059725,52.19,77484.34,0.0,-1.0,0.0,0.0]
[1779107059731,52.19,77495.95,0.0,-1.0,0.0,0.0]
[1779107060738,52.19,77502.33,0.0,-1.0,0.0,0.0]
[1779107062815,52.19,77502.99,0.0,-1.0,0.0,0.0]
[1779107063315,52.19,77502.99,0.0,-1.0,0.0,0.0]
[1779107063407,52.19,77502.53,0.0,-1.0,0.0,0.0]
[1779107063843,52.19,77502.53,0.0,-1.0,0.0,0.0]
[1779107064060,52.19,77502.53,0.0,-1.0,0.0,0.0]
[1779107064161,52.19,77492.86,0.0,-1.0,0.0,0.0]
[1779107064766,52.19,77489.96,0.0,-1.0,0.0,0.0]
[1779107065773,52.19,77492.64,0.0,-1.0,0.0,0.0]
[1779107066780,52.19,77496.23,0.0,-1.0,0.0,0.0]
[1779107068255,52.19,77496.23,0.0,-1.0,0.0,0.0]
[1779107068310,52.19,77496.23,0.0,-1.0,0.0,0.0]
[1779107068377,52.19,77496.23,0.0,-1.0,0.0,0.0]
[1779107068410,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779107068565,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779107068760,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779107068808,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779107068829,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779107069060,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779107069071,52.19,77498.8,0.0,-1.0,0.0,0.0]
[1779107070819,52.19,77504.21,0.0,-1.0,0.0,0.0]
[1779107071825,52.19,77506.8,0.0,-1.0,0.0,0.0]
[1779107072832,52.19,77504.54,0.0,-1.0,0.0,0.0]
[1779107074501,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107074560,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107074808,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107075060,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107075124,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107075308,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107075370,52.19,77502.78,0.0,-1.0,0.0,0.0]
[1779107079839,52.19,77501.56,0.0,-1.0,0.0,0.0]
[1779107079910,52.19,77501.56,0.0,-1.0,0.0,0.0]
[1779107080060,52.19,77501.56,0.0,-1.0,0.0,0.0]
[1779107082899,52.19,77500.29,0.0,-1.0,0.0,0.0]
[1779107082955,52.19,77500.29,0.0,-1.0,0.0,0.0]
[1779107083061,52.19,77500.29,0.0,-1.0,0.0,0.0]
[1779107083102,52.19,77500.13,0.0,-1.0,0.0,0.0]
[1779107088944,52.19,77497.77,0.0,-1.0,0.0,0.0]
[1779107090427,52.19,77497.77,0.0,-1.0,0.0,0.0]
[1779107089951,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107090492,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107090559,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107091260,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107091308,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107091376,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107091361,52.19,77493.98,0.0,-1.0,0.0,0.0]
[1779107091560,52.19,77493.98,0.0,-1.0,0.0,0.0]
[1779107091965,52.19,77493.63,0.0,-1.0,0.0,0.0]
[1779107096875,52.19,77495.01,0.0,-1.0,0.0,0.0]
[1779107096964,52.19,77495.01,0.0,-1.0,0.0,0.0]
[1779107097060,52.19,77495.01,0.0,-1.0,0.0,0.0]
[1779107104330,52.19,77496.33,0.0,-1.0,0.0,0.0]
[1779107104445,52.19,77496.33,0.0,-1.0,0.0,0.0]
[1779107104409,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107104560,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107105039,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107105059,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107105190,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107105318,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107105378,52.19,77494.67,0.0,-1.0,0.0,0.0]
[1779107107072,52.19,77492.89,0.0,-1.0,0.0,0.0]
[1779107110095,52.19,77483.18,0.0,-1.0,0.0,0.0]
[1779107111102,52.19,77479.16,0.0,-1.0,0.0,0.0]
[1779107112109,52.19,77481.53,0.0,-1.0,0.0,0.0]
[1779107112473,52.19,77481.53,0.0,-1.0,0.0,0.0]
[1779107112564,52.19,77481.53,0.0,-1.0,0.0,0.0]
[1779107113372,52.19,77481.53,0.0,-1.0,0.0,0.0]
[1779107113417,52.19,77481.94,0.0,-1.0,0.0,0.0]
[1779107113524,52.19,77481.94,0.0,-1.0,0.0,0.0]
[1779107113563,52.19,77481.94,0.0,-1.0,0.0,0.0]
[1779107114123,52.19,77481.65,0.0,-1.0,0.0,0.0]
[1779107119158,52.19,77480.76,0.0,-1.0,0.0,0.0]
[1779107124196,52.19,77481.0,0.0,-1.0,0.0,0.0]
[1779107129231,52.19,77480.93,0.0,-1.0,0.0,0.0]
[1779107131245,52.19,77480.39,0.0,-1.0,0.0,0.0]
[1779107132004,52.19,77480.39,0.0,-1.0,0.0,0.0]
[1779107132058,52.19,77480.39,0.0,-1.0,0.0,0.0]
[1779107132071,52.19,77480.39,0.0,-1.0,0.0,0.0]
[1779107132309,52.19,77480.39,0.0,-1.0,0.0,0.0]
[1779107132641,52.19,77480.46,0.0,-1.0,0.0,0.0]
[1779107132708,52.19,77480.46,0.0,-1.0,0.0,0.0]
[1779107132808,52.19,77480.46,0.0,-1.0,0.0,0.0]
[1779107134266,52.19,77480.09,0.0,-1.0,0.0,0.0]
[1779107135273,52.19,77476.7,0.0,-1.0,0.0,0.0]
[1779107136588,52.19,77477.07,0.0,-1.0,0.0,0.0]
[1779107136657,52.19,77477.07,0.0,-1.0,0.0,0.0]
[1779107136808,52.19,77477.07,0.0,-1.0,0.0,0.0]
[1779107137615,52.19,77476.37,0.0,-1.0,0.0,0.0]
[1779107137707,52.19,77476.37,0.0,-1.0,0.0,0.0]
[1779107137812,52.19,77476.37,0.0,-1.0,0.0,0.0]
[1779107138294,52.19,77478.15,0.0,-1.0,0.0,0.0]
[1779107139301,52.19,77479.79,0.0,-1.0,0.0,0.0]
[1779107141315,52.19,77477.67,0.0,-1.0,0.0,0.0]
[1779107142360,52.19,77477.67,0.0,-1.0,0.0,0.0]
[1779107142477,52.19,77477.67,0.0,-1.0,0.0,0.0]
[1779107142461,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107142561,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107142578,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107142923,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107143059,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107143071,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107143308,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107143397,52.19,77475.31,0.0,-1.0,0.0,0.0]
[1779107145058,52.19,77474.83,0.0,-1.0,0.0,0.0]
[1779107145226,52.19,77474.83,0.0,-1.0,0.0,0.0]
[1779107149058,52.19,77474.99,0.0,-1.0,0.0,0.0]
[1779107149335,52.19,77474.99,0.0,-1.0,0.0,0.0]
[1779107150378,52.19,77479.34,0.0,-1.0,0.0,0.0]
[1779107151386,52.19,77481.36,0.0,-1.0,0.0,0.0]
[1779107151685,52.19,77481.36,0.0,-1.0,0.0,0.0]
[1779107151716,52.19,77481.36,0.0,-1.0,0.0,0.0]
[1779107151808,52.19,77481.36,0.0,-1.0,0.0,0.0]
[1779107152392,52.19,77478.86,0.0,-1.0,0.0,0.0]
[1779107153060,52.19,77478.86,0.0,-1.0,0.0,0.0]
[1779107153249,52.19,77478.86,0.0,-1.0,0.0,0.0]
[1779107157062,52.19,77477.82,0.0,-1.0,0.0,0.0]
[1779107157284,52.19,77477.82,0.0,-1.0,0.0,0.0]
[1779107158732,52.19,77477.61,0.0,-1.0,0.0,0.0]
[1779107158803,52.19,77477.61,0.0,-1.0,0.0,0.0]
[1779107158807,52.19,77477.61,0.0,-1.0,0.0,0.0]
[1779107159442,52.19,77477.81,0.0,-1.0,0.0,0.0]
[1779107160449,52.19,77472.18,0.0,-1.0,0.0,0.0]
[1779107160809,52.19,77472.18,0.0,-1.0,0.0,0.0]
[1779107160853,52.19,77472.18,0.0,-1.0,0.0,0.0]
[1779107161059,52.19,77472.18,0.0,-1.0,0.0,0.0]
[1779107161456,52.19,77470.3,0.0,-1.0,0.0,0.0]
[1779107162463,52.19,77467.57,0.0,-1.0,0.0,0.0]
[1779107163470,52.19,77459.52,0.0,-1.0,0.0,0.0]
[1779107163995,52.19,77459.52,0.0,-1.0,0.0,0.0]
[1779107164063,52.19,77459.52,0.0,-1.0,0.0,0.0]
[1779107164309,52.19,77459.52,0.0,-1.0,0.0,0.0]
[1779107164477,52.19,77459.13,0.0,-1.0,0.0,0.0]
[1779107164602,52.19,77459.13,0.0,-1.0,0.0,0.0]
[1779107164709,52.19,77459.13,0.0,-1.0,0.0,0.0]
[1779107164807,52.19,77459.13,0.0,-1.0,0.0,0.0]
[1779107165484,52.19,77458.55,0.0,-1.0,0.0,0.0]
[1779107166491,52.19,77456.03,0.0,-1.0,0.0,0.0]
[1779107167499,52.19,77440.21,0.0,-1.0,0.0,0.0]
[1779107168505,52.19,77427.92,0.0,-1.0,0.0,0.0]
[1779107169512,52.19,77425.7,0.0,-1.0,0.0,0.0]
[1779107170519,52.19,77422.57,0.0,-1.0,0.0,0.0]
[1779107172533,52.19,77425.11,0.0,-1.0,0.0,0.0]
[1779107174547,52.19,77421.38,0.0,-1.0,0.0,0.0]
[1779107175554,52.19,77422.94,0.0,-1.0,0.0,0.0]
[1779107176561,52.19,77428.31,0.0,-1.0,0.0,0.0]
[1779107177568,52.19,77429.98,0.0,-1.0,0.0,0.0]
[1779107178993,52.19,77429.98,0.0,-1.0,0.0,0.0]
[1779107179058,52.19,77429.98,0.0,-1.0,0.0,0.0]
[1779107179070,52.19,77429.98,0.0,-1.0,0.0,0.0]
[1779107179309,52.19,77429.98,0.0,-1.0,0.0,0.0]
[1779107179737,52.19,77430.24,0.0,-1.0,0.0,0.0]
[1779107179807,52.19,77430.24,0.0,-1.0,0.0,0.0]
[1779107179816,52.19,77430.24,0.0,-1.0,0.0,0.0]
[1779107180062,52.19,77430.24,0.0,-1.0,0.0,0.0]
[1779107180123,52.19,77431.5,0.0,-1.0,0.0,0.0]
[1779107182605,52.19,77433.29,0.0,-1.0,0.0,0.0]
[1779107187201,52.19,77433.44,0.0,-1.0,0.0,0.0]
[1779107187209,52.19,77433.44,0.0,-1.0,0.0,0.0]
[1779107187309,52.19,77433.44,0.0,-1.0,0.0,0.0]
[1779107187344,52.19,77433.44,0.0,-1.0,0.0,0.0]
[1779107187832,52.19,77434.5,0.0,-1.0,0.0,0.0]
[1779107187951,52.19,77434.5,0.0,-1.0,0.0,0.0]
[1779107188058,52.19,77434.5,0.0,-1.0,0.0,0.0]
[1779107188096,52.19,77434.68,0.0,-1.0,0.0,0.0]
[1779107190814,52.19,77434.19,0.0,-1.0,0.0,0.0]
[1779107190918,52.19,77434.19,0.0,-1.0,0.0,0.0]
[1779107190993,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107191933,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107191946,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107192066,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107192462,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107192532,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107192111,52.19,77426.64,0.0,-1.0,0.0,0.0]
[1779107192560,52.19,77426.64,0.0,-1.0,0.0,0.0]
[1779107192714,52.19,77426.64,0.0,-1.0,0.0,0.0]
[1779107192796,52.19,77421.34,0.0,-1.0,0.0,0.0]
[1779107193682,52.19,77423.01,0.0,-1.0,0.0,0.0]
[1779107194809,52.19,77423.01,0.0,-1.0,0.0,0.0]
[1779107195002,52.19,77423.01,0.0,-1.0,0.0,0.0]
[1779107197415,52.19,77423.48,0.0,-1.0,0.0,0.0]
[1779107197486,52.19,77423.48,0.0,-1.0,0.0,0.0]
[1779107197516,52.19,77420.4,0.0,-1.0,0.0,0.0]
[1779107197560,52.19,77420.4,0.0,-1.0,0.0,0.0]
[1779107198811,52.19,77419.43,0.0,-1.0,0.0,0.0]
[1779107198873,52.19,77419.43,0.0,-1.0,0.0,0.0]
[1779107199724,52.19,77416.27,0.0,-1.0,0.0,0.0]
[1779107200809,52.19,77416.27,0.0,-1.0,0.0,0.0]
[1779107200814,52.19,77416.27,0.0,-1.0,0.0,0.0]
[1779107200964,52.19,77416.27,0.0,-1.0,0.0,0.0]
[1779107201058,52.19,77416.27,0.0,-1.0,0.0,0.0]
[1779107201183,52.19,77416.27,0.0,-1.0,0.0,0.0]
[1779107201283,52.19,77413.9,0.0,-1.0,0.0,0.0]
[1779107201627,52.19,77413.9,0.0,-1.0,0.0,0.0]
[1779107201689,52.19,77413.9,0.0,-1.0,0.0,0.0]
[1779107201809,52.19,77413.9,0.0,-1.0,0.0,0.0]
[1779107201823,52.19,77412.24,0.0,-1.0,0.0,0.0]
[1779107202745,52.19,77409.6,0.0,-1.0,0.0,0.0]
[1779107203752,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107204809,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107204958,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107205006,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107205060,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107205076,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107205309,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107205410,52.19,77410.53,0.0,-1.0,0.0,0.0]
[1779107205766,52.19,77412.41,0.0,-1.0,0.0,0.0]
[1779107206811,52.19,77412.41,0.0,-1.0,0.0,0.0]
[1779107207076,52.19,77412.41,0.0,-1.0,0.0,0.0]
[1779107208790,52.19,77408.77,0.0,-1.0,0.0,0.0]
[1779107210262,52.19,77408.77,0.0,-1.0,0.0,0.0]
[1779107210308,52.19,77408.77,0.0,-1.0,0.0,0.0]
[1779107210346,52.19,77408.77,0.0,-1.0,0.0,0.0]
[1779107210409,52.19,77405.18,0.0,-1.0,0.0,0.0]
[1779107211175,52.19,77405.18,0.0,-1.0,0.0,0.0]
[1779107211184,52.19,77405.18,0.0,-1.0,0.0,0.0]
[1779107211308,52.19,77405.18,0.0,-1.0,0.0,0.0]
[1779107211409,52.19,77401.11,0.0,-1.0,0.0,0.0]
[1779107211812,52.19,77396.91,0.0,-1.0,0.0,0.0]
[1779107212808,52.19,77396.91,0.0,-1.0,0.0,0.0]
[1779107212926,52.19,77396.91,0.0,-1.0,0.0,0.0]
[1779107213826,52.19,77391.31,0.0,-1.0,0.0,0.0]
[1779107215012,52.19,77391.31,0.0,-1.0,0.0,0.0]
[1779107215059,52.19,77391.31,0.0,-1.0,0.0,0.0]
[1779107215087,52.19,77391.31,0.0,-1.0,0.0,0.0]
[1779107215309,52.19,77391.31,0.0,-1.0,0.0,0.0]
[1779107215400,52.19,77387.91,0.0,-1.0,0.0,0.0]
[1779107216332,52.19,77387.91,0.0,-1.0,0.0,0.0]
[1779107216426,52.19,77387.91,0.0,-1.0,0.0,0.0]
[1779107216559,52.19,77387.91,0.0,-1.0,0.0,0.0]
[1779107216564,52.19,77389.41,0.0,-1.0,0.0,0.0]
[1779107216713,52.19,77389.41,0.0,-1.0,0.0,0.0]
[1779107218808,52.19,77388.52,0.0,-1.0,0.0,0.0]
[1779107219019,52.19,77388.52,0.0,-1.0,0.0,0.0]
[1779107220809,52.19,77389.29,0.0,-1.0,0.0,0.0]
[1779107221068,52.19,77389.29,0.0,-1.0,0.0,0.0]
[1779107221276,52.19,77389.29,0.0,-1.0,0.0,0.0]
[1779107221307,52.19,77389.29,0.0,-1.0,0.0,0.0]
[1779107221562,52.19,77389.29,0.0,-1.0,0.0,0.0]
[1779107221359,52.19,77389.34,0.0,-1.0,0.0,0.0]
[1779107221882,52.19,77386.56,0.0,-1.0,0.0,0.0]
[1779107223896,52.19,77385.42,0.0,-1.0,0.0,0.0]
[1779107224809,52.19,77385.42,0.0,-1.0,0.0,0.0]
[1779107224854,52.19,77385.42,0.0,-1.0,0.0,0.0]
[1779107224903,52.19,77381.75,0.0,-1.0,0.0,0.0]
[1779107226431,52.19,77381.75,0.0,-1.0,0.0,0.0]
[1779107226444,52.19,77381.75,0.0,-1.0,0.0,0.0]
[1779107226508,52.19,77374.7,0.0,-1.0,0.0,0.0]
[1779107227137,52.19,77356.41,0.0,-1.0,0.0,0.0]
[1779107227875,52.19,77356.41,0.0,-1.0,0.0,0.0]
[1779107228580,52.19,77356.41,0.0,-1.0,0.0,0.0]
[1779107228593,52.19,77332.44,0.0,-1.0,0.0,0.0]
[1779107228954,52.19,77327.22,0.0,-1.0,0.0,0.0]
[1779107230531,52.19,77327.22,0.0,-1.0,0.0,0.0]
[1779107230534,52.19,77327.14,0.0,-1.0,0.0,0.0]
[1779107231563,52.19,77327.14,0.0,-1.0,0.0,0.0]
[1779107231652,52.19,77326.05,0.0,-1.0,0.0,0.0]
[1779107231978,52.19,77290.08,0.0,-1.0,0.0,0.0]
[1779107232985,52.19,77283.77,0.0,-1.0,0.0,0.0]
[1779107233992,52.19,77284.87,0.0,-1.0,0.0,0.0]
[1779107234916,52.19,77284.87,0.0,-1.0,0.0,0.0]
[1779107235014,52.19,77284.87,0.0,-1.0,0.0,0.0]
[1779107235113,52.19,77273.16,0.0,-1.0,0.0,0.0]
[1779107236007,52.19,77265.2,0.0,-1.0,0.0,0.0]
[1779107237064,52.19,77265.2,0.0,-1.0,0.0,0.0]
[1779107237524,52.19,77265.2,0.0,-1.0,0.0,0.0]
[1779107237568,52.19,77265.2,0.0,-1.0,0.0,0.0]
[1779107237558,52.19,77268.89,0.0,-1.0,0.0,0.0]
[1779107237790,52.19,77268.89,0.0,-1.0,0.0,0.0]
[1779107238020,52.19,77281.51,0.0,-1.0,0.0,0.0]
[1779107239027,52.19,77284.32,0.0,-1.0,0.0,0.0]
[1779107240034,52.19,77287.02,0.0,-1.0,0.0,0.0]
[1779107241061,52.19,77287.02,0.0,-1.0,0.0,0.0]
[1779107241233,52.19,77287.02,0.0,-1.0,0.0,0.0]
[1779107241243,52.19,77287.65,0.0,-1.0,0.0,0.0]
[1779107242048,52.19,77285.35,0.0,-1.0,0.0,0.0]
[1779107243055,52.19,77281.7,0.0,-1.0,0.0,0.0]
[1779107245059,52.19,77281.66,0.0,-1.0,0.0,0.0]
[1779107245300,52.19,77281.66,0.0,-1.0,0.0,0.0]
[1779107245367,52.19,77277.13,0.0,-1.0,0.0,0.0]
[1779107246077,52.19,77272.13,0.0,-1.0,0.0,0.0]
[1779107248091,52.19,77271.06,0.0,-1.0,0.0,0.0]
[1779107249064,52.19,77271.06,0.0,-1.0,0.0,0.0]
[1779107249189,52.19,77271.06,0.0,-1.0,0.0,0.0]
[1779107249275,52.19,77273.1,0.0,-1.0,0.0,0.0]
[1779107250105,52.19,77276.16,0.0,-1.0,0.0,0.0]
[1779107252119,52.19,77275.91,0.0,-1.0,0.0,0.0]
[1779107253064,52.19,77275.91,0.0,-1.0,0.0,0.0]
[1779107253309,52.19,77275.91,0.0,-1.0,0.0,0.0]
[1779107253354,52.19,77276.62,0.0,-1.0,0.0,0.0]
[1779107255060,52.19,77276.54,0.0,-1.0,0.0,0.0]
[1779107255218,52.19,77276.54,0.0,-1.0,0.0,0.0]
[1779107255264,52.19,77276.44,0.0,-1.0,0.0,0.0]
[1779107256147,52.19,77277.82,0.0,-1.0,0.0,0.0]
[1779107257154,52.19,77284.0,0.0,-1.0,0.0,0.0]
[1779107258161,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107258779,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107258784,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107258808,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107258915,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107259168,52.19,77285.06,0.0,-1.0,0.0,0.0]
[1779107261060,52.19,77285.47,0.0,-1.0,0.0,0.0]
[1779107261180,52.19,77285.47,0.0,-1.0,0.0,0.0]
[1779107261182,52.19,77285.45,0.0,-1.0,0.0,0.0]
[1779107263062,52.19,77285.78,0.0,-1.0,0.0,0.0]
[1779107263090,52.19,77285.78,0.0,-1.0,0.0,0.0]
[1779107263196,52.19,77286.17,0.0,-1.0,0.0,0.0]
[1779107266794,52.19,77286.99,0.0,-1.0,0.0,0.0]
[1779107266808,52.19,77286.99,0.0,-1.0,0.0,0.0]
[1779107266866,52.19,77286.99,0.0,-1.0,0.0,0.0]
[1779107266875,52.19,77286.99,0.0,-1.0,0.0,0.0]
[1779107267060,52.19,77286.99,0.0,-1.0,0.0,0.0]
[1779107267224,52.19,77286.77,0.0,-1.0,0.0,0.0]
[1779107268231,52.19,77293.4,0.0,-1.0,0.0,0.0]
[1779107269058,52.19,77293.4,0.0,-1.0,0.0,0.0]
[1779107269318,52.19,77293.4,0.0,-1.0,0.0,0.0]
[1779107269415,52.19,77298.02,0.0,-1.0,0.0,0.0]
[1779107272086,52.19,77297.47,0.0,-1.0,0.0,0.0]
[1779107272230,52.19,77297.47,0.0,-1.0,0.0,0.0]
[1779107272308,52.19,77297.47,0.0,-1.0,0.0,0.0]
[1779107272403,52.19,77294.7,0.0,-1.0,0.0,0.0]
[1779107273060,52.19,77294.7,0.0,-1.0,0.0,0.0]
[1779107273184,52.19,77294.7,0.0,-1.0,0.0,0.0]
[1779107273266,52.19,77293.75,0.0,-1.0,0.0,0.0]
[1779107275280,52.19,77295.35,0.0,-1.0,0.0,0.0]
[1779107277059,52.19,77295.76,0.0,-1.0,0.0,0.0]
[1779107277094,52.19,77295.76,0.0,-1.0,0.0,0.0]
[1779107277160,52.19,77295.76,0.0,-1.0,0.0,0.0]
[1779107277310,52.19,77295.76,0.0,-1.0,0.0,0.0]
[1779107277461,52.19,77295.76,0.0,-1.0,0.0,0.0]
[1779107277561,52.19,77296.34,0.0,-1.0,0.0,0.0]
[1779107281061,52.19,77296.84,0.0,-1.0,0.0,0.0]
[1779107281238,52.19,77296.84,0.0,-1.0,0.0,0.0]
[1779107281326,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779107282333,52.19,77300.39,0.0,-1.0,0.0,0.0]
[1779107282706,52.19,77300.39,0.0,-1.0,0.0,0.0]
[1779107282755,52.19,77300.39,0.0,-1.0,0.0,0.0]
[1779107282763,52.19,77300.39,0.0,-1.0,0.0,0.0]
[1779107282813,52.19,77300.39,0.0,-1.0,0.0,0.0]
[1779107282965,52.19,77300.39,0.0,-1.0,0.0,0.0]
[1779107283340,52.19,77298.38,0.0,-1.0,0.0,0.0]
[1779107284347,52.19,77293.59,0.0,-1.0,0.0,0.0]
[1779107285060,52.19,77293.59,0.0,-1.0,0.0,0.0]
[1779107285213,52.19,77293.59,0.0,-1.0,0.0,0.0]
[1779107285354,52.19,77293.47,0.0,-1.0,0.0,0.0]
[1779107287061,52.19,77293.7,0.0,-1.0,0.0,0.0]
[1779107287099,52.19,77293.7,0.0,-1.0,0.0,0.0]
[1779107287185,52.19,77293.7,0.0,-1.0,0.0,0.0]
[1779107289061,52.19,77293.64,0.0,-1.0,0.0,0.0]
[1779107289237,52.19,77293.64,0.0,-1.0,0.0,0.0]
[1779107290389,52.19,77295.18,0.0,-1.0,0.0,0.0]
[1779107291396,52.19,77299.41,0.0,-1.0,0.0,0.0]
[1779107294417,52.19,77302.52,0.0,-1.0,0.0,0.0]
[1779107295620,52.19,77303.58,0.0,-1.0,0.0,0.0]
[1779107296431,52.19,77305.14,0.0,-1.0,0.0,0.0]
[1779107297438,52.19,77306.21,0.0,-1.0,0.0,0.0]
[1779107298509,52.19,77306.21,0.0,-1.0,0.0,0.0]
[1779107298577,52.19,77306.21,0.0,-1.0,0.0,0.0]
[1779107298713,52.19,77306.21,0.0,-1.0,0.0,0.0]
[1779107299452,52.19,77313.56,0.0,-1.0,0.0,0.0]
[1779107300459,52.19,77317.1,0.0,-1.0,0.0,0.0]
[1779107301466,52.19,77318.45,0.0,-1.0,0.0,0.0]
[1779107303480,52.19,77319.2,0.0,-1.0,0.0,0.0]
[1779107304487,52.19,77317.87,0.0,-1.0,0.0,0.0]
[1779107308516,52.19,77317.11,0.0,-1.0,0.0,0.0]
[1779107309523,52.19,77317.75,0.0,-1.0,0.0,0.0]
[1779107314558,52.19,77318.68,0.0,-1.0,0.0,0.0]
[1779107315565,52.19,77321.01,0.0,-1.0,0.0,0.0]
[1779107316572,52.19,77318.45,0.0,-1.0,0.0,0.0]
[1779107317579,52.19,77316.41,0.0,-1.0,0.0,0.0]
[1779107318586,52.19,77313.63,0.0,-1.0,0.0,0.0]
[1779107320601,52.19,77314.65,0.0,-1.0,0.0,0.0]
[1779107321608,52.19,77316.13,0.0,-1.0,0.0,0.0]
[1779107322615,52.19,77314.88,0.0,-1.0,0.0,0.0]
[1779107323622,52.19,77316.61,0.0,-1.0,0.0,0.0]
[1779107325636,52.19,77321.73,0.0,-1.0,0.0,0.0]
[1779107326643,52.19,77323.27,0.0,-1.0,0.0,0.0]
[1779107327650,52.19,77325.88,0.0,-1.0,0.0,0.0]
[1779107329665,52.19,77327.93,0.0,-1.0,0.0,0.0]
[1779107331679,52.19,77330.13,0.0,-1.0,0.0,0.0]
[1779107333693,52.19,77334.48,0.0,-1.0,0.0,0.0]
[1779107335707,52.19,77335.65,0.0,-1.0,0.0,0.0]
[1779107338729,52.19,77329.46,0.0,-1.0,0.0,0.0]
[1779107339738,52.19,77331.31,0.0,-1.0,0.0,0.0]
[1779107342777,52.19,77332.1,0.0,-1.0,0.0,0.0]
[1779107347812,52.19,77333.14,0.0,-1.0,0.0,0.0]
[1779107349826,52.19,77326.78,0.0,-1.0,0.0,0.0]
[1779107350833,52.19,77321.71,0.0,-1.0,0.0,0.0]
[1779107351840,52.19,77318.73,0.0,-1.0,0.0,0.0]
[1779107352848,52.19,77318.08,0.0,-1.0,0.0,0.0]
[1779107357882,52.19,77319.54,0.0,-1.0,0.0,0.0]
[1779107358889,52.19,77318.81,0.0,-1.0,0.0,0.0]
[1779107359896,52.19,77325.65,0.0,-1.0,0.0,0.0]
[1779107360903,52.19,77331.1,0.0,-1.0,0.0,0.0]
[1779107362917,52.19,77331.81,0.0,-1.0,0.0,0.0]
[1779107367952,52.19,77332.21,0.0,-1.0,0.0,0.0]
[1779107371980,52.19,77332.36,0.0,-1.0,0.0,0.0]
[1779107372987,52.19,77327.89,0.0,-1.0,0.0,0.0]
[1779107373994,52.19,77323.99,0.0,-1.0,0.0,0.0]
[1779107375053,52.19,77323.3,0.0,-1.0,0.0,0.0]
[1779107378022,52.19,77324.75,0.0,-1.0,0.0,0.0]
[1779107381728,52.19,77324.38,0.0,-1.0,0.0,0.0]
[1779107382050,52.19,77315.1,0.0,-1.0,0.0,0.0]
[1779107383057,52.19,77311.19,0.0,-1.0,0.0,0.0]
[1779107384064,52.19,77311.89,0.0,-1.0,0.0,0.0]
[1779107385343,52.19,77311.89,0.0,-1.0,0.0,0.0]
[1779107385440,52.19,77312.81,0.0,-1.0,0.0,0.0]
[1779107390106,52.19,77312.0,0.0,-1.0,0.0,0.0]
[1779107391113,52.19,77310.48,0.0,-1.0,0.0,0.0]
[1779107392120,52.19,77309.55,0.0,-1.0,0.0,0.0]
[1779107393129,52.19,77306.75,0.0,-1.0,0.0,0.0]
[1779107395569,52.19,77306.87,0.0,-1.0,0.0,0.0]
[1779107395669,52.19,77305.99,0.0,-1.0,0.0,0.0]
[1779107396148,52.19,77306.66,0.0,-1.0,0.0,0.0]
[1779107398162,52.19,77305.76,0.0,-1.0,0.0,0.0]
[1779107402192,52.19,77302.77,0.0,-1.0,0.0,0.0]
[1779107403199,52.19,77301.12,0.0,-1.0,0.0,0.0]
[1779107404207,52.19,77303.44,0.0,-1.0,0.0,0.0]
[1779107405213,52.19,77305.91,0.0,-1.0,0.0,0.0]
[1779107406220,52.19,77307.1,0.0,-1.0,0.0,0.0]
[1779107409241,52.19,77306.27,0.0,-1.0,0.0,0.0]
[1779107414276,52.19,77305.42,0.0,-1.0,0.0,0.0]
[1779107415283,52.19,77302.02,0.0,-1.0,0.0,0.0]
[1779107417297,52.19,77299.48,0.0,-1.0,0.0,0.0]
[1779107418304,52.19,77296.21,0.0,-1.0,0.0,0.0]
[1779107419311,52.19,77297.79,0.0,-1.0,0.0,0.0]
[1779107420319,52.19,77296.26,0.0,-1.0,0.0,0.0]
[1779107425354,52.19,77297.18,0.0,-1.0,0.0,0.0]
[1779107431396,52.19,77296.74,0.0,-1.0,0.0,0.0]
[1779107432403,52.19,77295.1,0.0,-1.0,0.0,0.0]
[1779107437438,52.19,77294.62,0.0,-1.0,0.0,0.0]
[1779107438445,52.19,77292.77,0.0,-1.0,0.0,0.0]
[1779107439452,52.19,77291.85,0.0,-1.0,0.0,0.0]
[1779107441466,52.19,77291.1,0.0,-1.0,0.0,0.0]
[1779107442473,52.19,77289.98,0.0,-1.0,0.0,0.0]
[1779107443480,52.19,77285.34,0.0,-1.0,0.0,0.0]
[1779107444487,52.19,77280.33,0.0,-1.0,0.0,0.0]
[1779107445494,52.19,77284.57,0.0,-1.0,0.0,0.0]
[1779107446501,52.19,77287.6,0.0,-1.0,0.0,0.0]
[1779107448516,52.19,77282.83,0.0,-1.0,0.0,0.0]
[1779107449523,52.19,77281.86,0.0,-1.0,0.0,0.0]
[1779107452544,52.19,77279.77,0.0,-1.0,0.0,0.0]
[1779107453551,52.19,77277.68,0.0,-1.0,0.0,0.0]
[1779107456572,52.19,77279.72,0.0,-1.0,0.0,0.0]
[1779107457579,52.19,77281.75,0.0,-1.0,0.0,0.0]
[1779107458586,52.19,77282.82,0.0,-1.0,0.0,0.0]
[1779107460601,52.19,77281.87,0.0,-1.0,0.0,0.0]
[1779107461613,52.19,77267.67,0.0,-1.0,0.0,0.0]
[1779107462615,52.19,77265.9,0.0,-1.0,0.0,0.0]
[1779107463622,52.19,77265.13,0.0,-1.0,0.0,0.0]
[1779107464629,52.19,77264.4,0.0,-1.0,0.0,0.0]
[1779107465636,52.19,77266.69,0.0,-1.0,0.0,0.0]
[1779107468657,52.19,77266.05,0.0,-1.0,0.0,0.0]
[1779107470672,52.19,77265.23,0.0,-1.0,0.0,0.0]
[1779107472685,52.19,77263.66,0.0,-1.0,0.0,0.0]
[1779107474699,52.19,77262.18,0.0,-1.0,0.0,0.0]
[1779107476713,52.19,77261.32,0.0,-1.0,0.0,0.0]
[1779107478727,52.19,77266.79,0.0,-1.0,0.0,0.0]
[1779107479734,52.19,77274.21,0.0,-1.0,0.0,0.0]
[1779107480741,52.19,77278.47,0.0,-1.0,0.0,0.0]
[1779107484769,52.19,77279.4,0.0,-1.0,0.0,0.0]
[1779107486783,52.19,77283.88,0.0,-1.0,0.0,0.0]
[1779107487790,52.19,77288.02,0.0,-1.0,0.0,0.0]
[1779107491818,52.19,77288.8,0.0,-1.0,0.0,0.0]
[1779107492826,52.19,77293.12,0.0,-1.0,0.0,0.0]
[1779107493833,52.19,77295.09,0.0,-1.0,0.0,0.0]
[1779107494840,52.19,77297.49,0.0,-1.0,0.0,0.0]
[1779107495847,52.19,77296.46,0.0,-1.0,0.0,0.0]
[1779107497861,52.19,77297.45,0.0,-1.0,0.0,0.0]
[1779107499875,52.19,77298.45,0.0,-1.0,0.0,0.0]
[1779107500884,52.19,77299.44,0.0,-1.0,0.0,0.0]
[1779107501889,52.19,77300.63,0.0,-1.0,0.0,0.0]
[1779107504910,52.19,77303.0,0.0,-1.0,0.0,0.0]
[1779107505917,52.19,77304.47,0.0,-1.0,0.0,0.0]
[1779107507931,52.19,77306.36,0.0,-1.0,0.0,0.0]
[1779107508938,52.19,77305.67,0.0,-1.0,0.0,0.0]
[1779107512969,52.19,77305.05,0.0,-1.0,0.0,0.0]
[1779107514983,52.19,77303.75,0.0,-1.0,0.0,0.0]
[1779107515990,52.19,77298.61,0.0,-1.0,0.0,0.0]
[1779107516997,52.19,77294.26,0.0,-1.0,0.0,0.0]
[1779107520565,52.19,77293.9,0.0,-1.0,0.0,0.0]
[1779107525057,52.19,77293.29,0.0,-1.0,0.0,0.0]
[1779107526064,52.19,77290.63,0.0,-1.0,0.0,0.0]
[1779107527071,52.19,77285.74,0.0,-1.0,0.0,0.0]
[1779107528078,52.19,77285.05,0.0,-1.0,0.0,0.0]
[1779107530101,52.19,77284.32,0.0,-1.0,0.0,0.0]
[1779107535136,52.19,77285.53,0.0,-1.0,0.0,0.0]
[1779107536143,52.19,77294.12,0.0,-1.0,0.0,0.0]
[1779107537150,52.19,77301.32,0.0,-1.0,0.0,0.0]
[1779107538157,52.19,77300.95,0.0,-1.0,0.0,0.0]
[1779107539165,52.19,77300.17,0.0,-1.0,0.0,0.0]
[1779107540172,52.19,77300.91,0.0,-1.0,0.0,0.0]
[1779107541179,52.19,77300.01,0.0,-1.0,0.0,0.0]
[1779107543193,52.19,77300.63,0.0,-1.0,0.0,0.0]
[1779107544200,52.19,77301.84,0.0,-1.0,0.0,0.0]
[1779107545207,52.19,77303.58,0.0,-1.0,0.0,0.0]
[1779107546214,52.19,77305.0,0.0,-1.0,0.0,0.0]
[1779107550242,52.19,77304.38,0.0,-1.0,0.0,0.0]
[1779107553263,52.19,77308.87,0.0,-1.0,0.0,0.0]
[1779107554270,52.19,77313.99,0.0,-1.0,0.0,0.0]
[1779107555278,52.19,77317.92,0.0,-1.0,0.0,0.0]
[1779107556285,52.19,77323.16,0.0,-1.0,0.0,0.0]
[1779107557292,52.19,77323.94,0.0,-1.0,0.0,0.0]
[1779107559306,52.19,77325.14,0.0,-1.0,0.0,0.0]
[1779107561320,52.19,77326.26,0.0,-1.0,0.0,0.0]
[1779107566355,52.19,77327.68,0.0,-1.0,0.0,0.0]
[1779107568369,52.19,77332.36,0.0,-1.0,0.0,0.0]
[1779107569376,52.19,77333.52,0.0,-1.0,0.0,0.0]
[1779107570383,52.19,77334.83,0.0,-1.0,0.0,0.0]
[1779107572397,52.19,77336.12,0.0,-1.0,0.0,0.0]
[1779107574411,52.19,77337.16,0.0,-1.0,0.0,0.0]
[1779107577432,52.19,77340.85,0.0,-1.0,0.0,0.0]
[1779107578439,52.19,77343.52,0.0,-1.0,0.0,0.0]
[1779107580453,52.19,77342.44,0.0,-1.0,0.0,0.0]
[1779107581460,52.19,77346.58,0.0,-1.0,0.0,0.0]
[1779107586496,52.19,77346.75,0.0,-1.0,0.0,0.0]
[1779107591531,52.19,77346.6,0.0,-1.0,0.0,0.0]
[1779107592538,52.19,77347.3,0.0,-1.0,0.0,0.0]
[1779107596566,52.19,77348.36,0.0,-1.0,0.0,0.0]
[1779107597573,52.19,77349.36,0.0,-1.0,0.0,0.0]
[1779107599587,52.19,77342.46,0.0,-1.0,0.0,0.0]
[1779107600594,52.19,77333.59,0.0,-1.0,0.0,0.0]
[1779107601601,52.19,77333.55,0.0,-1.0,0.0,0.0]
[1779107602608,52.19,77336.54,0.0,-1.0,0.0,0.0]
[1779107607643,52.19,77335.98,0.0,-1.0,0.0,0.0]
[1779107612678,52.19,77334.48,0.0,-1.0,0.0,0.0]
[1779107613686,52.19,77327.84,0.0,-1.0,0.0,0.0]
[1779107614692,52.19,77321.81,0.0,-1.0,0.0,0.0]
[1779107615699,52.19,77318.57,0.0,-1.0,0.0,0.0]
[1779107617713,52.19,77319.09,0.0,-1.0,0.0,0.0]
[1779107619727,52.19,77319.82,0.0,-1.0,0.0,0.0]
[1779107621741,52.19,77320.5,0.0,-1.0,0.0,0.0]
[1779107622748,52.19,77321.9,0.0,-1.0,0.0,0.0]
[1779107623755,52.19,77323.47,0.0,-1.0,0.0,0.0]
[1779107624762,52.19,77328.12,0.0,-1.0,0.0,0.0]
[1779107625769,52.19,77337.85,0.0,-1.0,0.0,0.0]
[1779107626776,52.19,77344.03,0.0,-1.0,0.0,0.0]
[1779107627786,52.19,77347.84,0.0,-1.0,0.0,0.0]
[1779107628790,52.19,77350.23,0.0,-1.0,0.0,0.0]
[1779107629104,52.19,77350.23,0.0,-1.0,0.0,0.0]
[1779107629145,52.19,77350.23,0.0,-1.0,0.0,0.0]
[1779107629797,52.19,77353.12,0.0,-1.0,0.0,0.0]
[1779107630804,52.19,77353.81,0.0,-1.0,0.0,0.0]
[1779107631811,52.19,77356.75,0.0,-1.0,0.0,0.0]
[1779107632818,52.19,77360.06,0.0,-1.0,0.0,0.0]
[1779107633825,52.19,77368.26,0.0,-1.0,0.0,0.0]
[1779107634832,52.19,77393.28,0.0,-1.0,0.0,0.0]
[1779107635629,52.19,77393.28,0.0,-1.0,0.0,0.0]
[1779107635839,52.19,77415.07,0.0,-1.0,0.0,0.0]
[1779107636847,52.19,77425.47,0.0,-1.0,0.0,0.0]
[1779107637854,52.19,77427.26,0.0,-1.0,0.0,0.0]
[1779107638861,52.19,77427.57,0.0,-1.0,0.0,0.0]
[1779107639547,52.19,77427.57,0.0,-1.0,0.0,0.0]
[1779107639692,52.19,77427.57,0.0,-1.0,0.0,0.0]
[1779107639869,52.19,77427.65,0.0,-1.0,0.0,0.0]
[1779107641561,52.19,77427.82,0.0,-1.0,0.0,0.0]
[1779107641667,52.19,77427.82,0.0,-1.0,0.0,0.0]
[1779107641883,52.19,77426.1,0.0,-1.0,0.0,0.0]
[1779107642890,52.19,77421.98,0.0,-1.0,0.0,0.0]
[1779107643897,52.19,77416.69,0.0,-1.0,0.0,0.0]
[1779107645912,52.19,77415.69,0.0,-1.0,0.0,0.0]
[1779107649939,52.19,77416.99,0.0,-1.0,0.0,0.0]
[1779107650946,52.19,77420.72,0.0,-1.0,0.0,0.0]
[1779107651953,52.19,77417.11,0.0,-1.0,0.0,0.0]
[1779107652960,52.19,77411.56,0.0,-1.0,0.0,0.0]
[1779107653967,52.19,77412.35,0.0,-1.0,0.0,0.0]
[1779107654974,52.19,77413.75,0.0,-1.0,0.0,0.0]
[1779107655981,52.19,77416.12,0.0,-1.0,0.0,0.0]
[1779107657002,52.19,77434.02,0.0,-1.0,0.0,0.0]
[1779107658000,52.19,77450.64,0.0,-1.0,0.0,0.0]
[1779107659007,52.19,77456.97,0.0,-1.0,0.0,0.0]
[1779107659073,52.19,77456.97,0.0,-1.0,0.0,0.0]
[1779107659218,52.19,77456.97,0.0,-1.0,0.0,0.0]
[1779107660019,52.19,77456.19,0.0,-1.0,0.0,0.0]
[1779107661022,52.19,77462.97,0.0,-1.0,0.0,0.0]
[1779107661611,52.19,77462.97,0.0,-1.0,0.0,0.0]
[1779107661620,52.19,77462.97,0.0,-1.0,0.0,0.0]
[1779107662031,52.19,77472.56,0.0,-1.0,0.0,0.0]
[1779107663043,52.19,77492.91,0.0,-1.0,0.0,0.0]
[1779107663222,52.19,77492.91,0.0,-1.0,0.0,0.0]
[1779107663510,52.19,77492.91,0.0,-1.0,0.0,0.0]
[1779107664045,52.19,77507.27,0.0,-1.0,0.0,0.0]
[1779107664310,52.19,77507.27,0.0,-1.0,0.0,0.0]
[1779107664530,52.19,77507.27,0.0,-1.0,0.0,0.0]
[1779107665052,52.19,77498.61,0.0,-1.0,0.0,0.0]
[1779107666059,52.19,77481.1,0.0,-1.0,0.0,0.0]
[1779107667066,52.19,77478.05,0.0,-1.0,0.0,0.0]
[1779107668680,52.19,77477.09,0.0,-1.0,0.0,0.0]
[1779107669080,52.19,77468.73,0.0,-1.0,0.0,0.0]
[1779107670087,52.19,77466.89,0.0,-1.0,0.0,0.0]
[1779107671094,52.19,77464.82,0.0,-1.0,0.0,0.0]
[1779107673108,52.19,77463.28,0.0,-1.0,0.0,0.0]
[1779107674115,52.19,77465.86,0.0,-1.0,0.0,0.0]
[1779107675122,52.19,77468.89,0.0,-1.0,0.0,0.0]
[1779107676131,52.19,77473.29,0.0,-1.0,0.0,0.0]
[1779107677136,52.19,77471.29,0.0,-1.0,0.0,0.0]
[1779107678143,52.19,77474.66,0.0,-1.0,0.0,0.0]
[1779107679151,52.19,77487.89,0.0,-1.0,0.0,0.0]
[1779107681080,52.19,77487.27,0.0,-1.0,0.0,0.0]
[1779107681165,52.19,77485.22,0.0,-1.0,0.0,0.0]
[1779107682172,52.19,77486.53,0.0,-1.0,0.0,0.0]
[1779107683179,52.19,77492.5,0.0,-1.0,0.0,0.0]
[1779107684186,52.19,77495.45,0.0,-1.0,0.0,0.0]
[1779107685193,52.19,77491.63,0.0,-1.0,0.0,0.0]
[1779107686200,52.19,77493.78,0.0,-1.0,0.0,0.0]
[1779107687207,52.19,77491.2,0.0,-1.0,0.0,0.0]
[1779107688214,52.19,77483.01,0.0,-1.0,0.0,0.0]
[1779107689221,52.19,77472.81,0.0,-1.0,0.0,0.0]
[1779107690229,52.19,77471.49,0.0,-1.0,0.0,0.0]
[1779107691238,52.19,77473.16,0.0,-1.0,0.0,0.0]
[1779107692242,52.19,77475.6,0.0,-1.0,0.0,0.0]
[1779107693673,52.19,77477.96,0.0,-1.0,0.0,0.0]
[1779107694257,52.19,77479.86,0.0,-1.0,0.0,0.0]
[1779107695263,52.19,77490.34,0.0,-1.0,0.0,0.0]
[1779107696270,52.19,77502.83,0.0,-1.0,0.0,0.0]
[1779107697277,52.19,77505.65,0.0,-1.0,0.0,0.0]
[1779107698302,52.19,77506.69,0.0,-1.0,0.0,0.0]
[1779107699305,52.19,77515.12,0.0,-1.0,0.0,0.0]
[1779107700610,52.19,77515.12,0.0,-1.0,0.0,0.0]
[1779107700809,52.19,77515.12,0.0,-1.0,0.0,0.0]
[1779107700940,52.19,77515.12,0.0,-1.0,0.0,0.0]
[1779107701001,52.19,77522.95,0.0,-1.0,0.0,0.0]
[1779107701499,52.19,77522.95,0.0,-1.0,0.0,0.0]
[1779107701509,52.19,77525.78,0.0,-1.0,0.0,0.0]
[1779107702575,52.19,77525.78,0.0,-1.0,0.0,0.0]
[1779107702690,52.19,77525.78,0.0,-1.0,0.0,0.0]
[1779107702781,52.19,77528.4,0.0,-1.0,0.0,0.0]
[1779107703344,52.19,77534.8,0.0,-1.0,0.0,0.0]
[1779107704351,52.19,77536.94,0.0,-1.0,0.0,0.0]
[1779107705359,52.19,77524.48,0.0,-1.0,0.0,0.0]
[1779107706365,52.19,77512.35,0.0,-1.0,0.0,0.0]
[1779107707374,52.19,77499.21,0.0,-1.0,0.0,0.0]
[1779107708381,52.19,77494.33,0.0,-1.0,0.0,0.0]
[1779107709388,52.19,77496.34,0.0,-1.0,0.0,0.0]
[1779107712409,52.19,77498.11,0.0,-1.0,0.0,0.0]
[1779107713416,52.19,77504.07,0.0,-1.0,0.0,0.0]
[1779107714423,52.19,77507.02,0.0,-1.0,0.0,0.0]
[1779107715438,52.19,77505.67,0.0,-1.0,0.0,0.0]
[1779107716444,52.19,77511.0,0.0,-1.0,0.0,0.0]
[1779107717451,52.19,77515.09,0.0,-1.0,0.0,0.0]
[1779107718458,52.19,77513.12,0.0,-1.0,0.0,0.0]
[1779107719465,52.19,77514.49,0.0,-1.0,0.0,0.0]
[1779107720472,52.19,77518.93,0.0,-1.0,0.0,0.0]
[1779107721480,52.19,77528.27,0.0,-1.0,0.0,0.0]
[1779107722487,52.19,77536.63,0.0,-1.0,0.0,0.0]
[1779107723494,52.19,77536.88,0.0,-1.0,0.0,0.0]
[1779107724501,52.19,77533.96,0.0,-1.0,0.0,0.0]
[1779107725508,52.19,77530.74,0.0,-1.0,0.0,0.0]
[1779107726519,52.19,77525.79,0.0,-1.0,0.0,0.0]
[1779107727776,52.19,77524.66,0.0,-1.0,0.0,0.0]
[1779107728529,52.19,77523.97,0.0,-1.0,0.0,0.0]
[1779107730543,52.19,77525.7,0.0,-1.0,0.0,0.0]
[1779107731550,52.19,77527.07,0.0,-1.0,0.0,0.0]
[1779107732557,52.19,77525.64,0.0,-1.0,0.0,0.0]
[1779107733564,52.19,77522.7,0.0,-1.0,0.0,0.0]
[1779107735578,52.19,77519.73,0.0,-1.0,0.0,0.0]
[1779107736585,52.19,77516.1,0.0,-1.0,0.0,0.0]
[1779107737592,52.19,77517.01,0.0,-1.0,0.0,0.0]
[1779107738599,52.19,77518.53,0.0,-1.0,0.0,0.0]
[1779107739606,52.19,77519.45,0.0,-1.0,0.0,0.0]
[1779107742628,52.19,77522.04,0.0,-1.0,0.0,0.0]
[1779107743635,52.19,77526.09,0.0,-1.0,0.0,0.0]
[1779107744642,52.19,77528.24,0.0,-1.0,0.0,0.0]
[1779107745649,52.19,77527.27,0.0,-1.0,0.0,0.0]
[1779107746678,52.19,77537.48,0.0,-1.0,0.0,0.0]
[1779107747319,52.19,77537.48,0.0,-1.0,0.0,0.0]
[1779107747677,52.19,77552.96,0.0,-1.0,0.0,0.0]
[1779107748507,52.19,77552.96,0.0,-1.0,0.0,0.0]
[1779107748681,52.19,77566.24,0.0,-1.0,0.0,0.0]
[1779107749688,52.19,77573.84,0.0,-1.0,0.0,0.0]
[1779107750724,52.19,77573.84,0.0,-1.0,0.0,0.0]
[1779107750795,52.19,77570.96,0.0,-1.0,0.0,0.0]
[1779107752711,52.19,77567.2,0.0,-1.0,0.0,0.0]
[1779107753718,52.19,77559.27,0.0,-1.0,0.0,0.0]
[1779107754726,52.19,77552.78,0.0,-1.0,0.0,0.0]
[1779107755732,52.19,77550.33,0.0,-1.0,0.0,0.0]
[1779107756739,52.19,77546.8,0.0,-1.0,0.0,0.0]
[1779107757746,52.19,77545.9,0.0,-1.0,0.0,0.0]
[1779107758753,52.19,77544.85,0.0,-1.0,0.0,0.0]
[1779107759760,52.19,77545.91,0.0,-1.0,0.0,0.0]
[1779107761775,52.19,77544.27,0.0,-1.0,0.0,0.0]
[1779107762782,52.19,77542.66,0.0,-1.0,0.0,0.0]
[1779107763886,52.19,77544.03,0.0,-1.0,0.0,0.0]
[1779107764810,52.19,77544.03,0.0,-1.0,0.0,0.0]
[1779107764903,52.19,77541.75,0.0,-1.0,0.0,0.0]
[1779107765803,52.19,77535.03,0.0,-1.0,0.0,0.0]
[1779107768824,52.19,77536.43,0.0,-1.0,0.0,0.0]
[1779107769831,52.19,77539.74,0.0,-1.0,0.0,0.0]
[1779107770838,52.19,77536.8,0.0,-1.0,0.0,0.0]
[1779107771845,52.19,77528.56,0.0,-1.0,0.0,0.0]
[1779107772852,52.19,77523.53,0.0,-1.0,0.0,0.0]
[1779107773859,52.19,77524.33,0.0,-1.0,0.0,0.0]
[1779107775568,52.19,77524.09,0.0,-1.0,0.0,0.0]
[1779107775873,52.19,77520.77,0.0,-1.0,0.0,0.0]
[1779107776880,52.19,77519.74,0.0,-1.0,0.0,0.0]
[1779107779901,52.19,77521.21,0.0,-1.0,0.0,0.0]
[1779107782922,52.19,77522.44,0.0,-1.0,0.0,0.0]
[1779107783929,52.19,77525.18,0.0,-1.0,0.0,0.0]
[1779107784936,52.19,77525.97,0.0,-1.0,0.0,0.0]
[1779107786950,52.19,77527.15,0.0,-1.0,0.0,0.0]
[1779107787957,52.19,77527.82,0.0,-1.0,0.0,0.0]
[1779107788964,52.19,77532.45,0.0,-1.0,0.0,0.0]
[1779107789971,52.19,77536.02,0.0,-1.0,0.0,0.0]
[1779107791985,52.19,77533.23,0.0,-1.0,0.0,0.0]
[1779107792992,52.19,77528.17,0.0,-1.0,0.0,0.0]
[1779107793999,52.19,77527.34,0.0,-1.0,0.0,0.0]
[1779107797021,52.19,77526.58,0.0,-1.0,0.0,0.0]
[1779107800042,52.19,77525.33,0.0,-1.0,0.0,0.0]
[1779107801049,52.19,77518.39,0.0,-1.0,0.0,0.0]
[1779107802063,52.19,77505.13,0.0,-1.0,0.0,0.0]
[1779107803070,52.19,77500.38,0.0,-1.0,0.0,0.0]
[1779107804077,52.19,77496.24,0.0,-1.0,0.0,0.0]
[1779107805084,52.19,77492.4,0.0,-1.0,0.0,0.0]
[1779107807098,52.19,77495.23,0.0,-1.0,0.0,0.0]
[1779107808105,52.19,77492.74,0.0,-1.0,0.0,0.0]
[1779107809112,52.19,77490.85,0.0,-1.0,0.0,0.0]
[1779107811126,52.19,77489.92,0.0,-1.0,0.0,0.0]
[1779107815154,52.19,77485.66,0.0,-1.0,0.0,0.0]
[1779107816161,52.19,77483.38,0.0,-1.0,0.0,0.0]
[1779107817168,52.19,77487.12,0.0,-1.0,0.0,0.0]
[1779107819182,52.19,77488.52,0.0,-1.0,0.0,0.0]
[1779107820189,52.19,77487.89,0.0,-1.0,0.0,0.0]
[1779107821196,52.19,77491.71,0.0,-1.0,0.0,0.0]
[1779107822203,52.19,77497.26,0.0,-1.0,0.0,0.0]
[1779107824217,52.19,77502.22,0.0,-1.0,0.0,0.0]
[1779107825224,52.19,77507.66,0.0,-1.0,0.0,0.0]
[1779107828245,52.19,77506.74,0.0,-1.0,0.0,0.0]
[1779107830265,52.19,77499.34,0.0,-1.0,0.0,0.0]
[1779107831297,52.19,77496.35,0.0,-1.0,0.0,0.0]
[1779107832276,52.19,77502.72,0.0,-1.0,0.0,0.0]
[1779107833282,52.19,77509.44,0.0,-1.0,0.0,0.0]
[1779107837310,52.19,77508.73,0.0,-1.0,0.0,0.0]
[1779107838317,52.19,77507.31,0.0,-1.0,0.0,0.0]
[1779107841338,52.19,77506.41,0.0,-1.0,0.0,0.0]
[1779107843353,52.19,77504.52,0.0,-1.0,0.0,0.0]
[1779107844359,52.19,77503.82,0.0,-1.0,0.0,0.0]
[1779107845366,52.19,77505.01,0.0,-1.0,0.0,0.0]
[1779107846373,52.19,77503.76,0.0,-1.0,0.0,0.0]
[1779107847380,52.19,77499.85,0.0,-1.0,0.0,0.0]
[1779107848735,52.19,77498.34,0.0,-1.0,0.0,0.0]
[1779107850401,52.19,77501.34,0.0,-1.0,0.0,0.0]
[1779107851409,52.19,77499.36,0.0,-1.0,0.0,0.0]
[1779107852415,52.19,77497.08,0.0,-1.0,0.0,0.0]
[1779107854429,52.19,77498.47,0.0,-1.0,0.0,0.0]
[1779107855436,52.19,77500.5,0.0,-1.0,0.0,0.0]
[1779107856965,52.19,77502.47,0.0,-1.0,0.0,0.0]
[1779107860471,52.19,77501.71,0.0,-1.0,0.0,0.0]
[1779107862485,52.19,77502.46,0.0,-1.0,0.0,0.0]
[1779107863492,52.19,77501.42,0.0,-1.0,0.0,0.0]
[1779107865506,52.19,77498.27,0.0,-1.0,0.0,0.0]
[1779107866513,52.19,77496.41,0.0,-1.0,0.0,0.0]
[1779107868527,52.19,77500.31,0.0,-1.0,0.0,0.0]
[1779107870541,52.19,77501.96,0.0,-1.0,0.0,0.0]
[1779107872555,52.19,77500.27,0.0,-1.0,0.0,0.0]
[1779107874569,52.19,77501.13,0.0,-1.0,0.0,0.0]
[1779107875576,52.19,77502.11,0.0,-1.0,0.0,0.0]
[1779107876583,52.19,77502.72,0.0,-1.0,0.0,0.0]
[1779107878597,52.19,77506.15,0.0,-1.0,0.0,0.0]
[1779107879604,52.19,77507.97,0.0,-1.0,0.0,0.0]
[1779107880611,52.19,77509.4,0.0,-1.0,0.0,0.0]
[1779107881618,52.19,77516.8,0.0,-1.0,0.0,0.0]
[1779107882625,52.19,77522.68,0.0,-1.0,0.0,0.0]
[1779107883632,52.19,77525.04,0.0,-1.0,0.0,0.0]
[1779107886653,52.19,77527.35,0.0,-1.0,0.0,0.0]
[1779107887660,52.19,77533.77,0.0,-1.0,0.0,0.0]
[1779107888667,52.19,77535.66,0.0,-1.0,0.0,0.0]
[1779107889674,52.19,77537.58,0.0,-1.0,0.0,0.0]
[1779107891688,52.19,77538.48,0.0,-1.0,0.0,0.0]
[1779107892695,52.19,77540.15,0.0,-1.0,0.0,0.0]
[1779107893703,52.19,77541.1,0.0,-1.0,0.0,0.0]
[1779107894709,52.19,77540.31,0.0,-1.0,0.0,0.0]
[1779107896723,52.19,77542.45,0.0,-1.0,0.0,0.0]
[1779107897564,52.19,77542.45,0.0,-1.0,0.0,0.0]
[1779107897598,52.19,77542.45,0.0,-1.0,0.0,0.0]
[1779107897730,52.19,77545.27,0.0,-1.0,0.0,0.0]
[1779107899744,52.19,77547.38,0.0,-1.0,0.0,0.0]
[1779107900751,52.19,77546.1,0.0,-1.0,0.0,0.0]
[1779107901860,52.19,77546.73,0.0,-1.0,0.0,0.0]
[1779107902765,52.19,77547.4,0.0,-1.0,0.0,0.0]
[1779107903782,52.19,77558.66,0.0,-1.0,0.0,0.0]
[1779107904787,52.19,77558.94,0.0,-1.0,0.0,0.0]
[1779107906801,52.19,77556.6,0.0,-1.0,0.0,0.0]
[1779107907808,52.19,77551.26,0.0,-1.0,0.0,0.0]
[1779107909059,52.19,77547.82,0.0,-1.0,0.0,0.0]
[1779107909823,52.19,77551.04,0.0,-1.0,0.0,0.0]
[1779107912844,52.19,77553.96,0.0,-1.0,0.0,0.0]
[1779107913851,52.19,77554.79,0.0,-1.0,0.0,0.0]
[1779107914858,52.19,77555.55,0.0,-1.0,0.0,0.0]
[1779107915865,52.19,77554.64,0.0,-1.0,0.0,0.0]
[1779107916872,52.19,77558.7,0.0,-1.0,0.0,0.0]
[1779107917879,52.19,77560.08,0.0,-1.0,0.0,0.0]
[1779107919057,52.19,77564.32,0.0,-1.0,0.0,0.0]
[1779107919893,52.19,77567.25,0.0,-1.0,0.0,0.0]
[1779107920900,52.19,77566.35,0.0,-1.0,0.0,0.0]
[1779107921907,52.19,77569.95,0.0,-1.0,0.0,0.0]
[1779107922914,52.19,77573.07,0.0,-1.0,0.0,0.0]
[1779107924062,52.19,77573.07,0.0,-1.0,0.0,0.0]
[1779107924349,52.19,77573.07,0.0,-1.0,0.0,0.0]
[1779107924116,52.19,77575.88,0.0,-1.0,0.0,0.0]
[1779107924928,52.19,77577.2,0.0,-1.0,0.0,0.0]
[1779107925935,52.19,77573.62,0.0,-1.0,0.0,0.0]
[1779107927949,52.19,77574.82,0.0,-1.0,0.0,0.0]
[1779107928956,52.19,77575.46,0.0,-1.0,0.0,0.0]
[1779107929963,52.19,77576.81,0.0,-1.0,0.0,0.0]
[1779107932984,52.19,77578.52,0.0,-1.0,0.0,0.0]
[1779107933991,52.19,77579.97,0.0,-1.0,0.0,0.0]
[1779107934998,52.19,77571.52,0.0,-1.0,0.0,0.0]
[1779107936037,52.19,77571.52,0.0,-1.0,0.0,0.0]
[1779107936071,52.19,77571.05,0.0,-1.0,0.0,0.0]
[1779107937012,52.19,77577.72,0.0,-1.0,0.0,0.0]
[1779107938019,52.19,77578.64,0.0,-1.0,0.0,0.0]
[1779107939026,52.19,77580.39,0.0,-1.0,0.0,0.0]
[1779107939540,52.19,77580.39,0.0,-1.0,0.0,0.0]
[1779107940034,52.19,77579.67,0.0,-1.0,0.0,0.0]
[1779107941040,52.19,77581.19,0.0,-1.0,0.0,0.0]
[1779107942047,52.19,77580.26,0.0,-1.0,0.0,0.0]
[1779107943047,52.19,77580.26,0.0,-1.0,0.0,0.0]
[1779107943054,52.19,77587.74,0.0,-1.0,0.0,0.0]
[1779107944061,52.19,77593.72,0.0,-1.0,0.0,0.0]
[1779107944732,52.19,77593.72,0.0,-1.0,0.0,0.0]
[1779107945062,52.19,77593.72,0.0,-1.0,0.0,0.0]
[1779107945068,52.19,77599.31,0.0,-1.0,0.0,0.0]
[1779107946075,52.19,77609.76,0.0,-1.0,0.0,0.0]
[1779107947452,52.19,77609.95,0.0,-1.0,0.0,0.0]
[1779107947564,52.19,77609.95,0.0,-1.0,0.0,0.0]
[1779107947938,52.19,77609.95,0.0,-1.0,0.0,0.0]
[1779107948089,52.19,77611.48,0.0,-1.0,0.0,0.0]
[1779107949096,52.19,77623.68,0.0,-1.0,0.0,0.0]
[1779107950103,52.19,77630.08,0.0,-1.0,0.0,0.0]
[1779107951110,52.19,77622.73,0.0,-1.0,0.0,0.0]
[1779107956152,52.19,77618.84,0.0,-1.0,0.0,0.0]
[1779107959173,52.19,77623.98,0.0,-1.0,0.0,0.0]
[1779107960180,52.19,77626.47,0.0,-1.0,0.0,0.0]
[1779107960682,52.19,77626.47,0.0,-1.0,0.0,0.0]
[1779107960751,52.19,77626.47,0.0,-1.0,0.0,0.0]
[1779107960809,52.19,77626.47,0.0,-1.0,0.0,0.0]
[1779107962194,52.19,77621.33,0.0,-1.0,0.0,0.0]
[1779107963202,52.19,77615.02,0.0,-1.0,0.0,0.0]
[1779107964577,52.19,77613.87,0.0,-1.0,0.0,0.0]
[1779107964808,52.19,77613.87,0.0,-1.0,0.0,0.0]
[1779107964966,52.19,77613.87,0.0,-1.0,0.0,0.0]
[1779107965058,52.19,77613.87,0.0,-1.0,0.0,0.0]
[1779107966223,52.19,77619.15,0.0,-1.0,0.0,0.0]
[1779107967231,52.19,77628.08,0.0,-1.0,0.0,0.0]
[1779107968160,52.19,77628.08,0.0,-1.0,0.0,0.0]
[1779107968212,52.19,77628.08,0.0,-1.0,0.0,0.0]
[1779107968309,52.19,77628.08,0.0,-1.0,0.0,0.0]
[1779107968410,52.19,77627.98,0.0,-1.0,0.0,0.0]
[1779107970252,52.19,77633.42,0.0,-1.0,0.0,0.0]
[1779107971259,52.19,77639.05,0.0,-1.0,0.0,0.0]
[1779107972266,52.19,77639.64,0.0,-1.0,0.0,0.0]
[1779107972445,52.19,77639.64,0.0,-1.0,0.0,0.0]
[1779107972512,52.19,77639.64,0.0,-1.0,0.0,0.0]
[1779107972561,52.19,77639.64,0.0,-1.0,0.0,0.0]
[1779107972873,52.19,77639.64,0.0,-1.0,0.0,0.0]
[1779107972923,52.19,77639.64,0.0,-1.0,0.0,0.0]
[1779107972999,52.19,77639.64,0.0,-1.0,0.0,0.0]
[1779107973274,52.19,77639.12,0.0,-1.0,0.0,0.0]
[1779107974280,52.19,77633.46,0.0,-1.0,0.0,0.0]
[1779107976297,52.19,77623.73,0.0,-1.0,0.0,0.0]
[1779107977304,52.19,77614.85,0.0,-1.0,0.0,0.0]
[1779107978311,52.19,77613.03,0.0,-1.0,0.0,0.0]
[1779107979318,52.19,77611.09,0.0,-1.0,0.0,0.0]
[1779107980304,52.19,77611.09,0.0,-1.0,0.0,0.0]
[1779107980311,52.19,77611.09,0.0,-1.0,0.0,0.0]
[1779107980325,52.19,77609.14,0.0,-1.0,0.0,0.0]
[1779107980567,52.19,77609.14,0.0,-1.0,0.0,0.0]
[1779107980808,52.19,77609.14,0.0,-1.0,0.0,0.0]
[1779107983346,52.19,77614.13,0.0,-1.0,0.0,0.0]
[1779107984355,52.19,77620.18,0.0,-1.0,0.0,0.0]
[1779107984909,52.19,77620.18,0.0,-1.0,0.0,0.0]
[1779107984963,52.19,77620.18,0.0,-1.0,0.0,0.0]
[1779107985059,52.19,77620.18,0.0,-1.0,0.0,0.0]
[1779107986030,52.19,77620.03,0.0,-1.0,0.0,0.0]
[1779107986044,52.19,77620.03,0.0,-1.0,0.0,0.0]
[1779107986065,52.19,77620.03,0.0,-1.0,0.0,0.0]
[1779107986369,52.19,77620.43,0.0,-1.0,0.0,0.0]
[1779107991404,52.19,77620.62,0.0,-1.0,0.0,0.0]
[1779107992411,52.19,77622.25,0.0,-1.0,0.0,0.0]
[1779107992524,52.19,77622.25,0.0,-1.0,0.0,0.0]
[1779107992559,52.19,77622.25,0.0,-1.0,0.0,0.0]
[1779107992684,52.19,77622.25,0.0,-1.0,0.0,0.0]
[1779107992809,52.19,77622.25,0.0,-1.0,0.0,0.0]
[1779107993738,52.19,77622.37,0.0,-1.0,0.0,0.0]
[1779107993807,52.19,77622.37,0.0,-1.0,0.0,0.0]
[1779107994059,52.19,77622.37,0.0,-1.0,0.0,0.0]
[1779107994425,52.19,77623.58,0.0,-1.0,0.0,0.0]
[1779107997446,52.19,77621.59,0.0,-1.0,0.0,0.0]
[1779107997933,52.19,77621.59,0.0,-1.0,0.0,0.0]
[1779107998025,52.19,77621.59,0.0,-1.0,0.0,0.0]
[1779107998060,52.19,77621.59,0.0,-1.0,0.0,0.0]
[1779107998453,52.19,77619.34,0.0,-1.0,0.0,0.0]
[1779107998786,52.19,77619.34,0.0,-1.0,0.0,0.0]
[1779107998799,52.19,77619.34,0.0,-1.0,0.0,0.0]
[1779107998809,52.19,77619.34,0.0,-1.0,0.0,0.0]
[1779107999460,52.19,77613.96,0.0,-1.0,0.0,0.0]
[1779108000467,52.19,77610.72,0.0,-1.0,0.0,0.0]
[1779108002137,52.19,77611.47,0.0,-1.0,0.0,0.0]
[1779108002229,52.19,77611.47,0.0,-1.0,0.0,0.0]
[1779108002349,52.19,77611.47,0.0,-1.0,0.0,0.0]
[1779108002488,52.19,77613.58,0.0,-1.0,0.0,0.0]
[1779108003489,52.19,77621.19,0.0,-1.0,0.0,0.0]
[1779108004495,52.19,77627.73,0.0,-1.0,0.0,0.0]
[1779108005502,52.19,77635.48,0.0,-1.0,0.0,0.0]
[1779108006509,52.19,77639.43,0.0,-1.0,0.0,0.0]
[1779108007516,52.19,77644.73,0.0,-1.0,0.0,0.0]
[1779108008523,52.19,77650.74,0.0,-1.0,0.0,0.0]
[1779108009569,52.19,77650.74,0.0,-1.0,0.0,0.0]
[1779108009694,52.19,77650.74,0.0,-1.0,0.0,0.0]
[1779108009810,52.19,77650.74,0.0,-1.0,0.0,0.0]
[1779108010946,52.19,77650.24,0.0,-1.0,0.0,0.0]
[1779108010954,52.19,77650.24,0.0,-1.0,0.0,0.0]
[1779108011060,52.19,77650.24,0.0,-1.0,0.0,0.0]
[1779108011156,52.19,77650.65,0.0,-1.0,0.0,0.0]
[1779108013558,52.19,77655.2,0.0,-1.0,0.0,0.0]
[1779108014565,52.19,77656.98,0.0,-1.0,0.0,0.0]
[1779108015572,52.19,77655.25,0.0,-1.0,0.0,0.0]
[1779108016579,52.19,77652.35,0.0,-1.0,0.0,0.0]
[1779108017586,52.19,77649.13,0.0,-1.0,0.0,0.0]
[1779108018733,52.19,77649.13,0.0,-1.0,0.0,0.0]
[1779108018809,52.19,77649.13,0.0,-1.0,0.0,0.0]
[1779108018848,52.19,77649.13,0.0,-1.0,0.0,0.0]
[1779108019058,52.19,77649.13,0.0,-1.0,0.0,0.0]
[1779108019141,52.19,77644.25,0.0,-1.0,0.0,0.0]
[1779108019600,52.19,77639.11,0.0,-1.0,0.0,0.0]
[1779108020607,52.19,77633.05,0.0,-1.0,0.0,0.0]
[1779108021614,52.19,77626.69,0.0,-1.0,0.0,0.0]
[1779108023628,52.19,77628.6,0.0,-1.0,0.0,0.0]
[1779108025257,52.19,77628.6,0.0,-1.0,0.0,0.0]
[1779108025315,52.19,77628.6,0.0,-1.0,0.0,0.0]
[1779108025463,52.19,77628.6,0.0,-1.0,0.0,0.0]
[1779108025511,52.19,77632.73,0.0,-1.0,0.0,0.0]
[1779108025559,52.19,77632.73,0.0,-1.0,0.0,0.0]
[1779108026649,52.19,77636.13,0.0,-1.0,0.0,0.0]
[1779108028506,52.19,77636.13,0.0,-1.0,0.0,0.0]
[1779108027656,52.19,77642.13,0.0,-1.0,0.0,0.0]
[1779108028562,52.19,77642.13,0.0,-1.0,0.0,0.0]
[1779108028574,52.19,77642.13,0.0,-1.0,0.0,0.0]
[1779108028809,52.19,77642.13,0.0,-1.0,0.0,0.0]
[1779108029483,52.19,77642.13,0.0,-1.0,0.0,0.0]
[1779108028898,52.19,77644.5,0.0,-1.0,0.0,0.0]
[1779108029538,52.19,77644.5,0.0,-1.0,0.0,0.0]
[1779108029564,52.19,77644.5,0.0,-1.0,0.0,0.0]
[1779108029670,52.19,77644.24,0.0,-1.0,0.0,0.0]
[1779108031684,52.19,77643.59,0.0,-1.0,0.0,0.0]
[1779108032691,52.19,77642.08,0.0,-1.0,0.0,0.0]
[1779108034521,52.19,77642.08,0.0,-1.0,0.0,0.0]
[1779108034528,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108034560,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108034706,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108034821,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108035058,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108035131,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108035309,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108035334,52.19,77643.03,0.0,-1.0,0.0,0.0]
[1779108038314,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108038494,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108038333,52.19,77640.28,0.0,-1.0,0.0,0.0]
[1779108038733,52.19,77633.88,0.0,-1.0,0.0,0.0]
[1779108040164,52.19,77633.88,0.0,-1.0,0.0,0.0]
[1779108040175,52.19,77633.88,0.0,-1.0,0.0,0.0]
[1779108040310,52.19,77633.88,0.0,-1.0,0.0,0.0]
[1779108040409,52.19,77633.88,0.0,-1.0,0.0,0.0]
[1779108040444,52.19,77631.77,0.0,-1.0,0.0,0.0]
[1779108044315,52.19,77631.11,0.0,-1.0,0.0,0.0]
[1779108044453,52.19,77631.11,0.0,-1.0,0.0,0.0]
[1779108046313,52.19,77630.8,0.0,-1.0,0.0,0.0]
[1779108046503,52.19,77630.8,0.0,-1.0,0.0,0.0]
[1779108046789,52.19,77623.83,0.0,-1.0,0.0,0.0]
[1779108047814,52.19,77623.83,0.0,-1.0,0.0,0.0]
[1779108048017,52.19,77623.83,0.0,-1.0,0.0,0.0]
[1779108048059,52.19,77623.83,0.0,-1.0,0.0,0.0]
[1779108048160,52.19,77621.19,0.0,-1.0,0.0,0.0]
[1779108048803,52.19,77613.27,0.0,-1.0,0.0,0.0]
[1779108050318,52.19,77613.27,0.0,-1.0,0.0,0.0]
[1779108050365,52.19,77611.76,0.0,-1.0,0.0,0.0]
[1779108050562,52.19,77611.76,0.0,-1.0,0.0,0.0]
[1779108052310,52.19,77610.7,0.0,-1.0,0.0,0.0]
[1779108052343,52.19,77610.7,0.0,-1.0,0.0,0.0]
[1779108052418,52.19,77615.19,0.0,-1.0,0.0,0.0]
[1779108052831,52.19,77618.74,0.0,-1.0,0.0,0.0]
[1779108054314,52.19,77618.74,0.0,-1.0,0.0,0.0]
[1779108054477,52.19,77618.74,0.0,-1.0,0.0,0.0]
[1779108054494,52.19,77620.3,0.0,-1.0,0.0,0.0]
[1779108054845,52.19,77622.17,0.0,-1.0,0.0,0.0]
[1779108056153,52.19,77622.17,0.0,-1.0,0.0,0.0]
[1779108056209,52.19,77622.17,0.0,-1.0,0.0,0.0]
[1779108056312,52.19,77622.17,0.0,-1.0,0.0,0.0]
[1779108056415,52.19,77622.17,0.0,-1.0,0.0,0.0]
[1779108056498,52.19,77619.53,0.0,-1.0,0.0,0.0]
[1779108057231,52.19,77619.53,0.0,-1.0,0.0,0.0]
[1779108057310,52.19,77619.53,0.0,-1.0,0.0,0.0]
[1779108057432,52.19,77619.53,0.0,-1.0,0.0,0.0]
[1779108057532,52.19,77616.37,0.0,-1.0,0.0,0.0]
[1779108057560,52.19,77616.37,0.0,-1.0,0.0,0.0]
[1779108058310,52.19,77616.37,0.0,-1.0,0.0,0.0]
[1779108058329,52.19,77616.37,0.0,-1.0,0.0,0.0]
[1779108058412,52.19,77614.59,0.0,-1.0,0.0,0.0]
[1779108060887,52.19,77612.33,0.0,-1.0,0.0,0.0]
[1779108062312,52.19,77612.33,0.0,-1.0,0.0,0.0]
[1779108062417,52.19,77612.33,0.0,-1.0,0.0,0.0]
[1779108062706,52.19,77613.24,0.0,-1.0,0.0,0.0]
[1779108062721,52.19,77613.24,0.0,-1.0,0.0,0.0]
[1779108062809,52.19,77613.24,0.0,-1.0,0.0,0.0]
[1779108062901,52.19,77612.71,0.0,-1.0,0.0,0.0]
[1779108064915,52.19,77609.73,0.0,-1.0,0.0,0.0]
[1779108066313,52.19,77609.73,0.0,-1.0,0.0,0.0]
[1779108066430,52.19,77609.73,0.0,-1.0,0.0,0.0]
[1779108067936,52.19,77613.0,0.0,-1.0,0.0,0.0]
[1779108068944,52.19,77618.55,0.0,-1.0,0.0,0.0]
[1779108070309,52.19,77618.55,0.0,-1.0,0.0,0.0]
[1779108070426,52.19,77618.55,0.0,-1.0,0.0,0.0]
[1779108070503,52.19,77627.37,0.0,-1.0,0.0,0.0]
[1779108070958,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072310,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072333,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072429,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072791,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072809,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072819,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108073059,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108073067,52.19,77634.31,0.0,-1.0,0.0,0.0]
[1779108076309,52.19,77634.45,0.0,-1.0,0.0,0.0]
[1779108076521,52.19,77634.45,0.0,-1.0,0.0,0.0]
[1779108077000,52.19,77636.12,0.0,-1.0,0.0,0.0]
[1779108078007,52.19,77645.42,0.0,-1.0,0.0,0.0]
[1779108079014,52.19,77651.33,0.0,-1.0,0.0,0.0]
[1779108080310,52.19,77651.33,0.0,-1.0,0.0,0.0]
[1779108080507,52.19,77651.33,0.0,-1.0,0.0,0.0]
[1779108083425,52.19,77651.34,0.0,-1.0,0.0,0.0]
[1779108083436,52.19,77651.34,0.0,-1.0,0.0,0.0]
[1779108083566,52.19,77651.34,0.0,-1.0,0.0,0.0]
[1779108083526,52.19,77648.47,0.0,-1.0,0.0,0.0]
[1779108083673,52.19,77648.47,0.0,-1.0,0.0,0.0]
[1779108084095,52.19,77648.47,0.0,-1.0,0.0,0.0]
[1779108084209,52.19,77648.47,0.0,-1.0,0.0,0.0]
[1779108084310,52.19,77648.47,0.0,-1.0,0.0,0.0]
[1779108084411,52.19,77648.34,0.0,-1.0,0.0,0.0]
[1779108086310,52.19,77648.29,0.0,-1.0,0.0,0.0]
[1779108086484,52.19,77648.29,0.0,-1.0,0.0,0.0]
[1779108089491,52.19,77646.71,0.0,-1.0,0.0,0.0]
[1779108089556,52.19,77646.71,0.0,-1.0,0.0,0.0]
[1779108089537,52.19,77648.16,0.0,-1.0,0.0,0.0]
[1779108089812,52.19,77648.16,0.0,-1.0,0.0,0.0]
[1779108090310,52.19,77648.16,0.0,-1.0,0.0,0.0]
[1779108090439,52.19,77648.16,0.0,-1.0,0.0,0.0]
[1779108090533,52.19,77648.09,0.0,-1.0,0.0,0.0]
[1779108091182,52.19,77647.54,0.0,-1.0,0.0,0.0]
[1779108092309,52.19,77647.54,0.0,-1.0,0.0,0.0]
[1779108092368,52.19,77647.54,0.0,-1.0,0.0,0.0]
[1779108094310,52.19,77647.76,0.0,-1.0,0.0,0.0]
[1779108094419,52.19,77647.76,0.0,-1.0,0.0,0.0]
[1779108094853,52.19,77647.89,0.0,-1.0,0.0,0.0]
[1779108095001,52.19,77647.89,0.0,-1.0,0.0,0.0]
[1779108095061,52.19,77647.89,0.0,-1.0,0.0,0.0]
[1779108095210,52.19,77648.32,0.0,-1.0,0.0,0.0]
[1779108097226,52.19,77650.13,0.0,-1.0,0.0,0.0]
[1779108098311,52.19,77650.13,0.0,-1.0,0.0,0.0]
[1779108098368,52.19,77650.13,0.0,-1.0,0.0,0.0]
[1779108098964,52.19,77650.99,0.0,-1.0,0.0,0.0]
[1779108099179,52.19,77650.99,0.0,-1.0,0.0,0.0]
[1779108099240,52.19,77658.82,0.0,-1.0,0.0,0.0]
[1779108100248,52.19,77665.78,0.0,-1.0,0.0,0.0]
[1779108101255,52.19,77660.55,0.0,-1.0,0.0,0.0]
[1779108102108,52.19,77660.55,0.0,-1.0,0.0,0.0]
[1779108102223,52.19,77660.55,0.0,-1.0,0.0,0.0]
[1779108102311,52.19,77660.55,0.0,-1.0,0.0,0.0]
[1779108102332,52.19,77660.55,0.0,-1.0,0.0,0.0]
[1779108102416,52.19,77658.28,0.0,-1.0,0.0,0.0]
[1779108103252,52.19,77658.28,0.0,-1.0,0.0,0.0]
[1779108103309,52.19,77658.28,0.0,-1.0,0.0,0.0]
[1779108103404,52.19,77658.28,0.0,-1.0,0.0,0.0]
[1779108103560,52.19,77658.28,0.0,-1.0,0.0,0.0]
[1779108103493,52.19,77657.87,0.0,-1.0,0.0,0.0]
[1779108104276,52.19,77659.24,0.0,-1.0,0.0,0.0]
[1779108105447,52.19,77659.24,0.0,-1.0,0.0,0.0]
[1779108105574,52.19,77659.24,0.0,-1.0,0.0,0.0]
[1779108105455,52.19,77662.96,0.0,-1.0,0.0,0.0]
[1779108106291,52.19,77669.42,0.0,-1.0,0.0,0.0]
[1779108107082,52.19,77669.42,0.0,-1.0,0.0,0.0]
[1779108107312,52.19,77669.42,0.0,-1.0,0.0,0.0]
[1779108107397,52.19,77673.93,0.0,-1.0,0.0,0.0]
[1779108108799,52.19,77673.68,0.0,-1.0,0.0,0.0]
[1779108108808,52.19,77673.68,0.0,-1.0,0.0,0.0]
[1779108108859,52.19,77673.68,0.0,-1.0,0.0,0.0]
[1779108109063,52.19,77673.68,0.0,-1.0,0.0,0.0]
[1779108109312,52.19,77674.08,0.0,-1.0,0.0,0.0]
[1779108110308,52.19,77674.08,0.0,-1.0,0.0,0.0]
[1779108110459,52.19,77674.08,0.0,-1.0,0.0,0.0]
[1779108112310,52.19,77672.98,0.0,-1.0,0.0,0.0]
[1779108112537,52.19,77672.98,0.0,-1.0,0.0,0.0]
[1779108113340,52.19,77670.06,0.0,-1.0,0.0,0.0]
[1779108114347,52.19,77666.8,0.0,-1.0,0.0,0.0]
[1779108115354,52.19,77668.46,0.0,-1.0,0.0,0.0]
[1779108115839,52.19,77668.46,0.0,-1.0,0.0,0.0]
[1779108115887,52.19,77668.46,0.0,-1.0,0.0,0.0]
[1779108115951,52.19,77668.46,0.0,-1.0,0.0,0.0]
[1779108116309,52.19,77668.46,0.0,-1.0,0.0,0.0]
[1779108116530,52.19,77668.46,0.0,-1.0,0.0,0.0]
[1779108116595,52.19,77665.35,0.0,-1.0,0.0,0.0]
[1779108117370,52.19,77662.02,0.0,-1.0,0.0,0.0]
[1779108118591,52.19,77659.66,0.0,-1.0,0.0,0.0]
[1779108121398,52.19,77668.73,0.0,-1.0,0.0,0.0]
[1779108122123,52.19,77668.73,0.0,-1.0,0.0,0.0]
[1779108122244,52.19,77668.73,0.0,-1.0,0.0,0.0]
[1779108122310,52.19,77668.73,0.0,-1.0,0.0,0.0]
[1779108122406,52.19,77674.41,0.0,-1.0,0.0,0.0]
[1779108123412,52.19,77670.15,0.0,-1.0,0.0,0.0]
[1779108124419,52.19,77666.64,0.0,-1.0,0.0,0.0]
[1779108125013,52.19,77666.64,0.0,-1.0,0.0,0.0]
[1779108125058,52.19,77666.64,0.0,-1.0,0.0,0.0]
[1779108125106,52.19,77666.64,0.0,-1.0,0.0,0.0]
[1779108125308,52.19,77666.64,0.0,-1.0,0.0,0.0]
[1779108125426,52.19,77660.62,0.0,-1.0,0.0,0.0]
[1779108127440,52.19,77662.32,0.0,-1.0,0.0,0.0]
[1779108128448,52.19,77664.37,0.0,-1.0,0.0,0.0]
[1779108129235,52.19,77664.37,0.0,-1.0,0.0,0.0]
[1779108129309,52.19,77664.37,0.0,-1.0,0.0,0.0]
[1779108129325,52.19,77664.37,0.0,-1.0,0.0,0.0]
[1779108129562,52.19,77664.37,0.0,-1.0,0.0,0.0]
[1779108129578,52.19,77667.59,0.0,-1.0,0.0,0.0]
[1779108133482,52.19,77671.95,0.0,-1.0,0.0,0.0]
[1779108134489,52.19,77680.87,0.0,-1.0,0.0,0.0]
[1779108134884,52.19,77680.87,0.0,-1.0,0.0,0.0]
[1779108134970,52.19,77680.87,0.0,-1.0,0.0,0.0]
[1779108135062,52.19,77680.87,0.0,-1.0,0.0,0.0]
[1779108135496,52.19,77681.45,0.0,-1.0,0.0,0.0]
[1779108136312,52.19,77681.45,0.0,-1.0,0.0,0.0]
[1779108138517,52.19,77677.73,0.0,-1.0,0.0,0.0]
[1779108139125,52.19,77677.73,0.0,-1.0,0.0,0.0]
[1779108139187,52.19,77677.73,0.0,-1.0,0.0,0.0]
[1779108139311,52.19,77677.73,0.0,-1.0,0.0,0.0]
[1779108139524,52.19,77678.07,0.0,-1.0,0.0,0.0]
[1779108144498,52.19,77679.1,0.0,-1.0,0.0,0.0]
[1779108144558,52.19,77679.1,0.0,-1.0,0.0,0.0]
[1779108144559,52.19,77677.32,0.0,-1.0,0.0,0.0]
[1779108144809,52.19,77677.32,0.0,-1.0,0.0,0.0]
[1779108146573,52.19,77680.29,0.0,-1.0,0.0,0.0]
[1779108147560,52.19,77680.29,0.0,-1.0,0.0,0.0]
[1779108147580,52.19,77679.06,0.0,-1.0,0.0,0.0]
[1779108148108,52.19,77679.06,0.0,-1.0,0.0,0.0]
[1779108148161,52.19,77679.06,0.0,-1.0,0.0,0.0]
[1779108148316,52.19,77679.06,0.0,-1.0,0.0,0.0]
[1779108148587,52.19,77676.02,0.0,-1.0,0.0,0.0]
[1779108151608,52.19,77676.66,0.0,-1.0,0.0,0.0]
[1779108153239,52.19,77676.74,0.0,-1.0,0.0,0.0]
[1779108153296,52.19,77676.74,0.0,-1.0,0.0,0.0]
[1779108153313,52.19,77676.74,0.0,-1.0,0.0,0.0]
[1779108153622,52.19,77675.84,0.0,-1.0,0.0,0.0]
[1779108154629,52.19,77682.5,0.0,-1.0,0.0,0.0]
[1779108155636,52.19,77686.49,0.0,-1.0,0.0,0.0]
[1779108156438,52.19,77686.49,0.0,-1.0,0.0,0.0]
[1779108156513,52.19,77686.49,0.0,-1.0,0.0,0.0]
[1779108156592,52.19,77686.49,0.0,-1.0,0.0,0.0]
[1779108156645,52.19,77688.43,0.0,-1.0,0.0,0.0]
[1779108158549,52.19,77688.43,0.0,-1.0,0.0,0.0]
[1779108158404,52.19,77686.43,0.0,-1.0,0.0,0.0]
[1779108159059,52.19,77686.43,0.0,-1.0,0.0,0.0]
[1779108159093,52.19,77684.06,0.0,-1.0,0.0,0.0]
[1779108159954,52.19,77684.06,0.0,-1.0,0.0,0.0]
[1779108160012,52.19,77684.06,0.0,-1.0,0.0,0.0]
[1779108160060,52.19,77684.06,0.0,-1.0,0.0,0.0]
[1779108160095,52.19,77678.17,0.0,-1.0,0.0,0.0]
[1779108160677,52.19,77673.86,0.0,-1.0,0.0,0.0]
[1779108162313,52.19,77673.86,0.0,-1.0,0.0,0.0]
[1779108162347,52.19,77682.43,0.0,-1.0,0.0,0.0]
[1779108162689,52.19,77687.3,0.0,-1.0,0.0,0.0]
[1779108163658,52.19,77687.3,0.0,-1.0,0.0,0.0]
[1779108163782,52.19,77687.3,0.0,-1.0,0.0,0.0]
[1779108163810,52.19,77687.3,0.0,-1.0,0.0,0.0]
[1779108163841,52.19,77687.3,0.0,-1.0,0.0,0.0]
[1779108163870,52.19,77687.66,0.0,-1.0,0.0,0.0]
[1779108166315,52.19,77687.17,0.0,-1.0,0.0,0.0]
[1779108166360,52.19,77687.17,0.0,-1.0,0.0,0.0]
[1779108166421,52.19,77687.54,0.0,-1.0,0.0,0.0]
[1779108166717,52.19,77690.0,0.0,-1.0,0.0,0.0]
[1779108168309,52.19,77690.0,0.0,-1.0,0.0,0.0]
[1779108168440,52.19,77690.0,0.0,-1.0,0.0,0.0]
[1779108168537,52.19,77688.43,0.0,-1.0,0.0,0.0]
[1779108170310,52.19,77688.41,0.0,-1.0,0.0,0.0]
[1779108170420,52.19,77688.41,0.0,-1.0,0.0,0.0]
[1779108170518,52.19,77689.0,0.0,-1.0,0.0,0.0]
[1779108170745,52.19,77687.89,0.0,-1.0,0.0,0.0]
[1779108172606,52.19,77687.89,0.0,-1.0,0.0,0.0]
[1779108171752,52.19,77686.27,0.0,-1.0,0.0,0.0]
[1779108173447,52.19,77686.27,0.0,-1.0,0.0,0.0]
[1779108173546,52.19,77686.27,0.0,-1.0,0.0,0.0]
[1779108173550,52.19,77686.27,0.0,-1.0,0.0,0.0]
[1779108173627,52.19,77682.46,0.0,-1.0,0.0,0.0]
[1779108174389,52.19,77675.83,0.0,-1.0,0.0,0.0]
[1779108174773,52.19,77673.47,0.0,-1.0,0.0,0.0]
[1779108176310,52.19,77673.47,0.0,-1.0,0.0,0.0]
[1779108176343,52.19,77673.47,0.0,-1.0,0.0,0.0]
[1779108176421,52.19,77670.69,0.0,-1.0,0.0,0.0]
[1779108178801,52.19,77671.9,0.0,-1.0,0.0,0.0]
[1779108180312,52.19,77671.9,0.0,-1.0,0.0,0.0]
[1779108180410,52.19,77671.9,0.0,-1.0,0.0,0.0]
[1779108180508,52.19,77673.24,0.0,-1.0,0.0,0.0]
[1779108180683,52.19,77673.24,0.0,-1.0,0.0,0.0]
[1779108180815,52.19,77678.55,0.0,-1.0,0.0,0.0]
[1779108182314,52.19,77678.55,0.0,-1.0,0.0,0.0]
[1779108182411,52.19,77678.55,0.0,-1.0,0.0,0.0]
[1779108182415,52.19,77683.66,0.0,-1.0,0.0,0.0]
[1779108182829,52.19,77687.22,0.0,-1.0,0.0,0.0]
[1779108183836,52.19,77688.95,0.0,-1.0,0.0,0.0]
[1779108185818,52.19,77688.24,0.0,-1.0,0.0,0.0]
[1779108185937,52.19,77688.24,0.0,-1.0,0.0,0.0]
[1779108186058,52.19,77688.24,0.0,-1.0,0.0,0.0]
[1779108186073,52.19,77688.24,0.0,-1.0,0.0,0.0]
[1779108186159,52.19,77687.32,0.0,-1.0,0.0,0.0]
[1779108186857,52.19,77684.96,0.0,-1.0,0.0,0.0]
[1779108188309,52.19,77684.96,0.0,-1.0,0.0,0.0]
[1779108188463,52.19,77684.96,0.0,-1.0,0.0,0.0]
[1779108188553,52.19,77685.92,0.0,-1.0,0.0,0.0]
[1779108190311,52.19,77686.26,0.0,-1.0,0.0,0.0]
[1779108190425,52.19,77686.26,0.0,-1.0,0.0,0.0]
[1779108190524,52.19,77683.63,0.0,-1.0,0.0,0.0]
[1779108191563,52.19,77683.63,0.0,-1.0,0.0,0.0]
[1779108191664,52.19,77678.67,0.0,-1.0,0.0,0.0]
[1779108192315,52.19,77678.67,0.0,-1.0,0.0,0.0]
[1779108192479,52.19,77678.67,0.0,-1.0,0.0,0.0]
[1779108192537,52.19,77675.36,0.0,-1.0,0.0,0.0]
[1779108195920,52.19,77676.77,0.0,-1.0,0.0,0.0]
[1779108197264,52.19,77676.0,0.0,-1.0,0.0,0.0]
[1779108198941,52.19,77675.27,0.0,-1.0,0.0,0.0]
[1779108203976,52.19,77661.93,0.0,-1.0,0.0,0.0]
[1779108204983,52.19,77658.68,0.0,-1.0,0.0,0.0]
[1779108206997,52.19,77656.98,0.0,-1.0,0.0,0.0]
[1779108208007,52.19,77654.53,0.0,-1.0,0.0,0.0]
[1779108209017,52.19,77657.03,0.0,-1.0,0.0,0.0]
[1779108211031,52.19,77654.94,0.0,-1.0,0.0,0.0]
[1779108212038,52.19,77649.37,0.0,-1.0,0.0,0.0]
[1779108213045,52.19,77651.25,0.0,-1.0,0.0,0.0]
[1779108214052,52.19,77650.03,0.0,-1.0,0.0,0.0]
[1779108215059,52.19,77647.63,0.0,-1.0,0.0,0.0]
[1779108216066,52.19,77643.98,0.0,-1.0,0.0,0.0]
[1779108217073,52.19,77644.95,0.0,-1.0,0.0,0.0]
[1779108218310,52.19,77644.95,0.0,-1.0,0.0,0.0]
[1779108218559,52.19,77644.95,0.0,-1.0,0.0,0.0]
[1779108218636,52.19,77649.57,0.0,-1.0,0.0,0.0]
[1779108223115,52.19,77653.16,0.0,-1.0,0.0,0.0]
[1779108226136,52.19,77657.21,0.0,-1.0,0.0,0.0]
[1779108227309,52.19,77657.21,0.0,-1.0,0.0,0.0]
[1779108227573,52.19,77657.21,0.0,-1.0,0.0,0.0]
[1779108227674,52.19,77665.73,0.0,-1.0,0.0,0.0]
[1779108228150,52.19,77671.6,0.0,-1.0,0.0,0.0]
[1779108229157,52.19,77673.32,0.0,-1.0,0.0,0.0]
[1779108230164,52.19,77675.12,0.0,-1.0,0.0,0.0]
[1779108231618,52.19,77673.29,0.0,-1.0,0.0,0.0]
[1779108232178,52.19,77674.35,0.0,-1.0,0.0,0.0]
[1779108233185,52.19,77675.01,0.0,-1.0,0.0,0.0]
[1779108238220,52.19,77675.91,0.0,-1.0,0.0,0.0]
[1779108239227,52.19,77674.05,0.0,-1.0,0.0,0.0]
[1779108240234,52.19,77675.82,0.0,-1.0,0.0,0.0]
[1779108242248,52.19,77680.28,0.0,-1.0,0.0,0.0]
[1779108243255,52.19,77682.68,0.0,-1.0,0.0,0.0]
[1779108244262,52.19,77685.01,0.0,-1.0,0.0,0.0]
[1779108245269,52.19,77684.05,0.0,-1.0,0.0,0.0]
[1779108246309,52.19,77684.05,0.0,-1.0,0.0,0.0]
[1779108246378,52.19,77684.05,0.0,-1.0,0.0,0.0]
[1779108246479,52.19,77686.94,0.0,-1.0,0.0,0.0]
[1779108247283,52.19,77687.81,0.0,-1.0,0.0,0.0]
[1779108248290,52.19,77686.88,0.0,-1.0,0.0,0.0]
[1779108252319,52.19,77684.72,0.0,-1.0,0.0,0.0]
[1779108253326,52.19,77686.24,0.0,-1.0,0.0,0.0]
[1779108258361,52.19,77686.02,0.0,-1.0,0.0,0.0]
[1779108259368,52.19,77686.88,0.0,-1.0,0.0,0.0]
[1779108260375,52.19,77691.14,0.0,-1.0,0.0,0.0]
[1779108261384,52.19,77692.3,0.0,-1.0,0.0,0.0]
[1779108262390,52.19,77692.97,0.0,-1.0,0.0,0.0]
[1779108264852,52.19,77693.28,0.0,-1.0,0.0,0.0]
[1779108265411,52.19,77683.28,0.0,-1.0,0.0,0.0]
[1779108266418,52.19,77676.51,0.0,-1.0,0.0,0.0]
[1779108267425,52.19,77678.04,0.0,-1.0,0.0,0.0]
[1779108268432,52.19,77679.29,0.0,-1.0,0.0,0.0]
[1779108269439,52.19,77680.56,0.0,-1.0,0.0,0.0]
[1779108271453,52.19,77680.71,0.0,-1.0,0.0,0.0]
[1779108273467,52.19,77678.64,0.0,-1.0,0.0,0.0]
[1779108274474,52.19,77679.92,0.0,-1.0,0.0,0.0]
[1779108275481,52.19,77675.04,0.0,-1.0,0.0,0.0]
[1779108276488,52.19,77672.14,0.0,-1.0,0.0,0.0]
[1779108277495,52.19,77667.22,0.0,-1.0,0.0,0.0]
[1779108278503,52.19,77666.59,0.0,-1.0,0.0,0.0]
[1779108279509,52.19,77667.47,0.0,-1.0,0.0,0.0]
[1779108280516,52.19,77658.21,0.0,-1.0,0.0,0.0]
[1779108281523,52.19,77656.84,0.0,-1.0,0.0,0.0]
[1779108282530,52.19,77656.94,0.0,-1.0,0.0,0.0]
[1779108283537,52.19,77655.57,0.0,-1.0,0.0,0.0]
[1779108284544,52.19,77653.04,0.0,-1.0,0.0,0.0]
[1779108285551,52.19,77650.03,0.0,-1.0,0.0,0.0]
[1779108286558,52.19,77647.07,0.0,-1.0,0.0,0.0]
[1779108288572,52.19,77646.02,0.0,-1.0,0.0,0.0]
[1779108289579,52.19,77646.76,0.0,-1.0,0.0,0.0]
[1779108290586,52.19,77650.99,0.0,-1.0,0.0,0.0]
[1779108291593,52.19,77654.14,0.0,-1.0,0.0,0.0]
[1779108292600,52.19,77657.61,0.0,-1.0,0.0,0.0]
[1779108293607,52.19,77659.23,0.0,-1.0,0.0,0.0]
[1779108294724,52.19,77659.23,0.0,-1.0,0.0,0.0]
[1779108294614,52.19,77674.47,0.0,-1.0,0.0,0.0]
[1779108295621,52.19,77686.99,0.0,-1.0,0.0,0.0]
[1779108296628,52.19,77690.4,0.0,-1.0,0.0,0.0]
[1779108297635,52.19,77691.4,0.0,-1.0,0.0,0.0]
[1779108298037,52.19,77691.4,0.0,-1.0,0.0,0.0]
[1779108300121,52.19,77691.72,0.0,-1.0,0.0,0.0]
[1779108300380,52.19,77691.72,0.0,-1.0,0.0,0.0]
[1779108300656,52.19,77694.36,0.0,-1.0,0.0,0.0]
[1779108301664,52.19,77695.83,0.0,-1.0,0.0,0.0]
[1779108302670,52.19,77698.57,0.0,-1.0,0.0,0.0]
[1779108303677,52.19,77699.92,0.0,-1.0,0.0,0.0]
[1779108304178,52.19,77699.92,0.0,-1.0,0.0,0.0]
[1779108304687,52.19,77709.38,0.0,-1.0,0.0,0.0]
[1779108305700,52.19,77716.89,0.0,-1.0,0.0,0.0]
[1779108306704,52.19,77698.42,0.0,-1.0,0.0,0.0]
[1779108307716,52.19,77686.24,0.0,-1.0,0.0,0.0]
[1779108308725,52.19,77670.14,0.0,-1.0,0.0,0.0]
[1779108309732,52.19,77663.48,0.0,-1.0,0.0,0.0]
[1779108310740,52.19,77656.1,0.0,-1.0,0.0,0.0]
[1779108311746,52.19,77655.11,0.0,-1.0,0.0,0.0]
[1779108312753,52.19,77661.02,0.0,-1.0,0.0,0.0]
[1779108313760,52.19,77666.17,0.0,-1.0,0.0,0.0]
[1779108314767,52.19,77672.47,0.0,-1.0,0.0,0.0]
[1779108315774,52.19,77674.23,0.0,-1.0,0.0,0.0]
[1779108316781,52.19,77675.88,0.0,-1.0,0.0,0.0]
[1779108317788,52.19,77675.21,0.0,-1.0,0.0,0.0]
[1779108320813,52.19,77678.95,0.0,-1.0,0.0,0.0]
[1779108321828,52.19,77689.28,0.0,-1.0,0.0,0.0]
[1779108323352,52.19,77693.94,0.0,-1.0,0.0,0.0]
[1779108323834,52.19,77696.04,0.0,-1.0,0.0,0.0]
[1779108324842,52.19,77702.25,0.0,-1.0,0.0,0.0]
[1779108326223,52.19,77703.48,0.0,-1.0,0.0,0.0]
[1779108326856,52.19,77708.47,0.0,-1.0,0.0,0.0]
[1779108328161,52.19,77709.77,0.0,-1.0,0.0,0.0]
[1779108328870,52.19,77710.69,0.0,-1.0,0.0,0.0]
[1779108331891,52.19,77714.43,0.0,-1.0,0.0,0.0]
[1779108332898,52.19,77717.15,0.0,-1.0,0.0,0.0]
[1779108333905,52.19,77718.16,0.0,-1.0,0.0,0.0]
[1779108335919,52.19,77719.72,0.0,-1.0,0.0,0.0]
[1779108336926,52.19,77720.97,0.0,-1.0,0.0,0.0]
[1779108337934,52.19,77722.14,0.0,-1.0,0.0,0.0]
[1779108338940,52.19,77724.77,0.0,-1.0,0.0,0.0]
[1779108339947,52.19,77728.29,0.0,-1.0,0.0,0.0]
[1779108341970,52.19,77732.79,0.0,-1.0,0.0,0.0]
[1779108343984,52.19,77731.55,0.0,-1.0,0.0,0.0]
[1779108345515,52.19,77730.44,0.0,-1.0,0.0,0.0]
[1779108345998,52.19,77732.17,0.0,-1.0,0.0,0.0]
[1779108349019,52.19,77731.45,0.0,-1.0,0.0,0.0]
[1779108350026,52.19,77733.18,0.0,-1.0,0.0,0.0]
[1779108353047,52.19,77738.68,0.0,-1.0,0.0,0.0]
[1779108354054,52.19,77741.3,0.0,-1.0,0.0,0.0]
[1779108355061,52.19,77738.24,0.0,-1.0,0.0,0.0]
[1779108356068,52.19,77733.62,0.0,-1.0,0.0,0.0]
[1779108357075,52.19,77731.37,0.0,-1.0,0.0,0.0]
[1779108358623,52.19,77731.37,0.0,-1.0,0.0,0.0]
[1779108358699,52.19,77728.12,0.0,-1.0,0.0,0.0]
[1779108359089,52.19,77730.6,0.0,-1.0,0.0,0.0]
[1779108360096,52.19,77740.23,0.0,-1.0,0.0,0.0]
[1779108361103,52.19,77744.6,0.0,-1.0,0.0,0.0]
[1779108362110,52.19,77749.54,0.0,-1.0,0.0,0.0]
[1779108363117,52.19,77750.71,0.0,-1.0,0.0,0.0]
[1779108364124,52.19,77759.12,0.0,-1.0,0.0,0.0]
[1779108366138,52.19,77747.85,0.0,-1.0,0.0,0.0]
[1779108367145,52.19,77737.84,0.0,-1.0,0.0,0.0]
[1779108368152,52.19,77740.91,0.0,-1.0,0.0,0.0]
[1779108369649,52.19,77740.91,0.0,-1.0,0.0,0.0]
[1779108370170,52.19,77732.83,0.0,-1.0,0.0,0.0]
[1779108371177,52.19,77731.92,0.0,-1.0,0.0,0.0]
[1779108372184,52.19,77733.71,0.0,-1.0,0.0,0.0]
[1779108373191,52.19,77734.71,0.0,-1.0,0.0,0.0]
[1779108374198,52.19,77733.26,0.0,-1.0,0.0,0.0]
[1779108376212,52.19,77728.09,0.0,-1.0,0.0,0.0]
[1779108377219,52.19,77722.16,0.0,-1.0,0.0,0.0]
[1779108378850,52.19,77721.11,0.0,-1.0,0.0,0.0]
[1779108379233,52.19,77720.0,0.0,-1.0,0.0,0.0]
[1779108380062,52.19,77720.0,0.0,-1.0,0.0,0.0]
[1779108380240,52.19,77712.76,0.0,-1.0,0.0,0.0]
[1779108381247,52.19,77714.03,0.0,-1.0,0.0,0.0]
[1779108382254,52.19,77717.82,0.0,-1.0,0.0,0.0]
[1779108383261,52.19,77721.4,0.0,-1.0,0.0,0.0]
[1779108384058,52.19,77721.4,0.0,-1.0,0.0,0.0]
[1779108384268,52.19,77724.73,0.0,-1.0,0.0,0.0]
[1779108385275,52.19,77728.69,0.0,-1.0,0.0,0.0]
[1779108387289,52.19,77723.93,0.0,-1.0,0.0,0.0]
[1779108388296,52.19,77719.89,0.0,-1.0,0.0,0.0]
[1779108389488,52.19,77716.14,0.0,-1.0,0.0,0.0]
[1779108392324,52.19,77716.31,0.0,-1.0,0.0,0.0]
[1779108393076,52.19,77716.31,0.0,-1.0,0.0,0.0]
[1779108393309,52.19,77716.31,0.0,-1.0,0.0,0.0]
[1779108393331,52.19,77712.92,0.0,-1.0,0.0,0.0]
[1779108394338,52.19,77710.21,0.0,-1.0,0.0,0.0]
[1779108395345,52.19,77712.87,0.0,-1.0,0.0,0.0]
[1779108396603,52.19,77712.87,0.0,-1.0,0.0,0.0]
[1779108396691,52.19,77718.59,0.0,-1.0,0.0,0.0]
[1779108397030,52.19,77718.59,0.0,-1.0,0.0,0.0]
[1779108397363,52.19,77732.42,0.0,-1.0,0.0,0.0]
[1779108398370,52.19,77736.98,0.0,-1.0,0.0,0.0]
[1779108399377,52.19,77733.02,0.0,-1.0,0.0,0.0]
[1779108400384,52.19,77731.87,0.0,-1.0,0.0,0.0]
[1779108402399,52.19,77729.86,0.0,-1.0,0.0,0.0]
[1779108403405,52.19,77728.14,0.0,-1.0,0.0,0.0]
[1779108404412,52.19,77723.91,0.0,-1.0,0.0,0.0]
[1779108405419,52.19,77719.12,0.0,-1.0,0.0,0.0]
[1779108406426,52.19,77716.28,0.0,-1.0,0.0,0.0]
[1779108408440,52.19,77717.29,0.0,-1.0,0.0,0.0]
[1779108409447,52.19,77715.8,0.0,-1.0,0.0,0.0]
[1779108410454,52.19,77717.59,0.0,-1.0,0.0,0.0]
[1779108411461,52.19,77714.47,0.0,-1.0,0.0,0.0]
[1779108414482,52.19,77717.12,0.0,-1.0,0.0,0.0]
[1779108417503,52.19,77714.93,0.0,-1.0,0.0,0.0]
[1779108418510,52.19,77715.81,0.0,-1.0,0.0,0.0]
[1779108420524,52.19,77713.61,0.0,-1.0,0.0,0.0]
[1779108421531,52.19,77714.27,0.0,-1.0,0.0,0.0]
[1779108423545,52.19,77711.99,0.0,-1.0,0.0,0.0]
[1779108424553,52.19,77712.93,0.0,-1.0,0.0,0.0]
[1779108426567,52.19,77712.1,0.0,-1.0,0.0,0.0]
[1779108429588,52.19,77710.89,0.0,-1.0,0.0,0.0]
[1779108430595,52.19,77718.22,0.0,-1.0,0.0,0.0]
[1779108431602,52.19,77723.66,0.0,-1.0,0.0,0.0]
[1779108432609,52.19,77729.08,0.0,-1.0,0.0,0.0]
[1779108433620,52.19,77726.15,0.0,-1.0,0.0,0.0]
[1779108434623,52.19,77720.67,0.0,-1.0,0.0,0.0]
[1779108435630,52.19,77721.63,0.0,-1.0,0.0,0.0]
[1779108437644,52.19,77718.55,0.0,-1.0,0.0,0.0]
[1779108438651,52.19,77713.0,0.0,-1.0,0.0,0.0]
[1779108439658,52.19,77711.5,0.0,-1.0,0.0,0.0]
[1779108440670,52.19,77713.3,0.0,-1.0,0.0,0.0]
[1779108441676,52.19,77715.61,0.0,-1.0,0.0,0.0]
[1779108443690,52.19,77716.87,0.0,-1.0,0.0,0.0]
[1779108448725,52.19,77712.13,0.0,-1.0,0.0,0.0]
[1779108449732,52.19,77706.69,0.0,-1.0,0.0,0.0]
[1779108450739,52.19,77707.66,0.0,-1.0,0.0,0.0]
[1779108451746,52.19,77710.25,0.0,-1.0,0.0,0.0]
[1779108453760,52.19,77709.31,0.0,-1.0,0.0,0.0]
[1779108455774,52.19,77704.48,0.0,-1.0,0.0,0.0]
[1779108456781,52.19,77700.32,0.0,-1.0,0.0,0.0]
[1779108457788,52.19,77695.97,0.0,-1.0,0.0,0.0]
[1779108458795,52.19,77693.72,0.0,-1.0,0.0,0.0]
[1779108460809,52.19,77690.74,0.0,-1.0,0.0,0.0]
[1779108461816,52.19,77688.29,0.0,-1.0,0.0,0.0]
[1779108462823,52.19,77682.03,0.0,-1.0,0.0,0.0]
[1779108463858,52.19,77679.3,0.0,-1.0,0.0,0.0]
[1779108464865,52.19,77675.76,0.0,-1.0,0.0,0.0]
[1779108465872,52.19,77674.98,0.0,-1.0,0.0,0.0]
[1779108466879,52.19,77677.66,0.0,-1.0,0.0,0.0]
[1779108467886,52.19,77678.92,0.0,-1.0,0.0,0.0]
[1779108468893,52.19,77677.51,0.0,-1.0,0.0,0.0]
[1779108469901,52.19,77675.6,0.0,-1.0,0.0,0.0]
[1779108470911,52.19,77676.54,0.0,-1.0,0.0,0.0]
[1779108471916,52.19,77674.66,0.0,-1.0,0.0,0.0]
[1779108472923,52.19,77673.44,0.0,-1.0,0.0,0.0]
[1779108473930,52.19,77677.77,0.0,-1.0,0.0,0.0]
[1779108474937,52.19,77678.51,0.0,-1.0,0.0,0.0]
[1779108476951,52.19,77677.43,0.0,-1.0,0.0,0.0]
[1779108478965,52.19,77680.45,0.0,-1.0,0.0,0.0]
[1779108479972,52.19,77683.74,0.0,-1.0,0.0,0.0]
[1779108480979,52.19,77682.78,0.0,-1.0,0.0,0.0]
[1779108483013,52.19,77674.88,0.0,-1.0,0.0,0.0]
[1779108484002,52.19,77666.71,0.0,-1.0,0.0,0.0]
[1779108485009,52.19,77668.29,0.0,-1.0,0.0,0.0]
[1779108486016,52.19,77667.61,0.0,-1.0,0.0,0.0]
[1779108487023,52.19,77662.42,0.0,-1.0,0.0,0.0]
[1779108488032,52.19,77663.01,0.0,-1.0,0.0,0.0]
[1779108489940,52.19,77663.01,0.0,-1.0,0.0,0.0]
[1779108489964,52.19,77662.1,0.0,-1.0,0.0,0.0]
[1779108490049,52.19,77659.07,0.0,-1.0,0.0,0.0]
[1779108491056,52.19,77652.73,0.0,-1.0,0.0,0.0]
[1779108493859,52.19,77654.23,0.0,-1.0,0.0,0.0]
[1779108494314,52.19,77656.96,0.0,-1.0,0.0,0.0]
[1779108500930,52.19,77656.84,0.0,-1.0,0.0,0.0]
[1779108501126,52.19,77660.19,0.0,-1.0,0.0,0.0]
[1779108502133,52.19,77668.48,0.0,-1.0,0.0,0.0]
[1779108503140,52.19,77671.83,0.0,-1.0,0.0,0.0]
[1779108504147,52.19,77672.42,0.0,-1.0,0.0,0.0]
[1779108509183,52.19,77672.08,0.0,-1.0,0.0,0.0]
[1779108512204,52.19,77666.76,0.0,-1.0,0.0,0.0]
[1779108513210,52.19,77665.13,0.0,-1.0,0.0,0.0]
[1779108514372,52.19,77663.51,0.0,-1.0,0.0,0.0]
[1779108516231,52.19,77661.37,0.0,-1.0,0.0,0.0]
[1779108517238,52.19,77655.51,0.0,-1.0,0.0,0.0]
[1779108520262,52.19,77653.6,0.0,-1.0,0.0,0.0]
[1779108521408,52.19,77653.6,0.0,-1.0,0.0,0.0]
[1779108521415,52.19,77652.57,0.0,-1.0,0.0,0.0]
[1779108522274,52.19,77650.89,0.0,-1.0,0.0,0.0]
[1779108523281,52.19,77649.38,0.0,-1.0,0.0,0.0]
[1779108524288,52.19,77647.43,0.0,-1.0,0.0,0.0]
[1779108525295,52.19,77648.59,0.0,-1.0,0.0,0.0]
[1779108526302,52.19,77651.19,0.0,-1.0,0.0,0.0]
[1779108527309,52.19,77652.63,0.0,-1.0,0.0,0.0]
[1779108528316,52.19,77654.4,0.0,-1.0,0.0,0.0]
[1779108530883,52.19,77653.9,0.0,-1.0,0.0,0.0]
[1779108530921,52.19,77655.19,0.0,-1.0,0.0,0.0]
[1779108531337,52.19,77658.06,0.0,-1.0,0.0,0.0]
[1779108532344,52.19,77659.01,0.0,-1.0,0.0,0.0]
[1779108533351,52.19,77652.37,0.0,-1.0,0.0,0.0]
[1779108534359,52.19,77651.78,0.0,-1.0,0.0,0.0]
[1779108539394,52.19,77651.89,0.0,-1.0,0.0,0.0]
[1779108542415,52.19,77652.68,0.0,-1.0,0.0,0.0]
[1779108543422,52.19,77654.03,0.0,-1.0,0.0,0.0]
[1779108544429,52.19,77656.41,0.0,-1.0,0.0,0.0]
[1779108545436,52.19,77662.96,0.0,-1.0,0.0,0.0]
[1779108546443,52.19,77665.54,0.0,-1.0,0.0,0.0]
[1779108547450,52.19,77664.14,0.0,-1.0,0.0,0.0]
[1779108548457,52.19,77662.7,0.0,-1.0,0.0,0.0]
[1779108549464,52.19,77663.46,0.0,-1.0,0.0,0.0]
[1779108550970,52.19,77665.49,0.0,-1.0,0.0,0.0]
[1779108551478,52.19,77666.73,0.0,-1.0,0.0,0.0]
[1779108552485,52.19,77670.51,0.0,-1.0,0.0,0.0]
[1779108554499,52.19,77669.53,0.0,-1.0,0.0,0.0]
[1779108555506,52.19,77668.47,0.0,-1.0,0.0,0.0]
[1779108556513,52.19,77670.04,0.0,-1.0,0.0,0.0]
[1779108557520,52.19,77673.39,0.0,-1.0,0.0,0.0]
[1779108558527,52.19,77674.5,0.0,-1.0,0.0,0.0]
[1779108559535,52.19,77676.24,0.0,-1.0,0.0,0.0]
[1779108560542,52.19,77677.51,0.0,-1.0,0.0,0.0]
[1779108563563,52.19,77669.9,0.0,-1.0,0.0,0.0]
[1779108564570,52.19,77666.43,0.0,-1.0,0.0,0.0]
[1779108565577,52.19,77663.18,0.0,-1.0,0.0,0.0]
[1779108567592,52.19,77663.87,0.0,-1.0,0.0,0.0]
[1779108570612,52.19,77664.55,0.0,-1.0,0.0,0.0]
[1779108572626,52.19,77663.2,0.0,-1.0,0.0,0.0]
[1779108573633,52.19,77661.22,0.0,-1.0,0.0,0.0]
[1779108575647,52.19,77663.35,0.0,-1.0,0.0,0.0]
[1779108576654,52.19,77665.16,0.0,-1.0,0.0,0.0]
[1779108577661,52.19,77664.3,0.0,-1.0,0.0,0.0]
[1779108579677,52.19,77661.15,0.0,-1.0,0.0,0.0]
[1779108580684,52.19,77659.24,0.0,-1.0,0.0,0.0]
[1779108581691,52.19,77658.65,0.0,-1.0,0.0,0.0]
[1779108583184,52.19,77658.68,0.0,-1.0,0.0,0.0]
[1779108583705,52.19,77654.53,0.0,-1.0,0.0,0.0]
[1779108584712,52.19,77653.29,0.0,-1.0,0.0,0.0]
[1779108585719,52.19,77651.87,0.0,-1.0,0.0,0.0]
[1779108586726,52.19,77653.07,0.0,-1.0,0.0,0.0]
[1779108587733,52.19,77653.65,0.0,-1.0,0.0,0.0]
[1779108589747,52.19,77652.87,0.0,-1.0,0.0,0.0]
[1779108590754,52.19,77651.37,0.0,-1.0,0.0,0.0]
[1779108591761,52.19,77649.82,0.0,-1.0,0.0,0.0]
[1779108592768,52.19,77646.64,0.0,-1.0,0.0,0.0]
[1779108593775,52.19,77644.46,0.0,-1.0,0.0,0.0]
[1779108594782,52.19,77645.16,0.0,-1.0,0.0,0.0]
[1779108595789,52.19,77645.73,0.0,-1.0,0.0,0.0]
[1779108596796,52.19,77643.69,0.0,-1.0,0.0,0.0]
[1779108597803,52.19,77644.94,0.0,-1.0,0.0,0.0]
[1779108602838,52.19,77636.13,0.0,-1.0,0.0,0.0]
[1779108603846,52.19,77631.41,0.0,-1.0,0.0,0.0]
[1779108604852,52.19,77628.32,0.0,-1.0,0.0,0.0]
[1779108605859,52.19,77627.47,0.0,-1.0,0.0,0.0]
[1779108606866,52.19,77628.09,0.0,-1.0,0.0,0.0]
[1779108607873,52.19,77633.94,0.0,-1.0,0.0,0.0]
[1779108608880,52.19,77639.6,0.0,-1.0,0.0,0.0]
[1779108609887,52.19,77643.89,0.0,-1.0,0.0,0.0]
[1779108610894,52.19,77643.15,0.0,-1.0,0.0,0.0]
[1779108611901,52.19,77645.6,0.0,-1.0,0.0,0.0]
[1779108612908,52.19,77648.52,0.0,-1.0,0.0,0.0]
[1779108614922,52.19,77649.88,0.0,-1.0,0.0,0.0]
[1779108615929,52.19,77644.39,0.0,-1.0,0.0,0.0]
[1779108616936,52.19,77639.04,0.0,-1.0,0.0,0.0]
[1779108617943,52.19,77639.59,0.0,-1.0,0.0,0.0]
[1779108618950,52.19,77640.59,0.0,-1.0,0.0,0.0]
[1779108620964,52.19,77639.85,0.0,-1.0,0.0,0.0]
[1779108621971,52.19,77634.03,0.0,-1.0,0.0,0.0]
[1779108622982,52.19,77632.71,0.0,-1.0,0.0,0.0]
[1779108623988,52.19,77635.32,0.0,-1.0,0.0,0.0]
[1779108624995,52.19,77637.84,0.0,-1.0,0.0,0.0]
[1779108626002,52.19,77642.8,0.0,-1.0,0.0,0.0]
[1779108627009,52.19,77644.93,0.0,-1.0,0.0,0.0]
[1779108628016,52.19,77642.52,0.0,-1.0,0.0,0.0]
[1779108629023,52.19,77641.93,0.0,-1.0,0.0,0.0]
[1779108630030,52.19,77644.32,0.0,-1.0,0.0,0.0]
[1779108631037,52.19,77649.62,0.0,-1.0,0.0,0.0]
[1779108632044,52.19,77651.33,0.0,-1.0,0.0,0.0]
[1779108635065,52.19,77650.57,0.0,-1.0,0.0,0.0]
[1779108636072,52.19,77651.22,0.0,-1.0,0.0,0.0]
[1779108638086,52.19,77650.09,0.0,-1.0,0.0,0.0]
[1779108643121,52.19,77649.9,0.0,-1.0,0.0,0.0]
[1779108645140,52.19,77648.37,0.0,-1.0,0.0,0.0]
[1779108646150,52.19,77646.14,0.0,-1.0,0.0,0.0]
[1779108647154,52.19,77643.42,0.0,-1.0,0.0,0.0]
[1779108648161,52.19,77640.89,0.0,-1.0,0.0,0.0]
[1779108649168,52.19,77640.18,0.0,-1.0,0.0,0.0]
[1779108653197,52.19,77639.47,0.0,-1.0,0.0,0.0]
[1779108656218,52.19,77638.18,0.0,-1.0,0.0,0.0]
[1779108657225,52.19,77632.85,0.0,-1.0,0.0,0.0]
[1779108658232,52.19,77629.45,0.0,-1.0,0.0,0.0]
[1779108659239,52.19,77628.69,0.0,-1.0,0.0,0.0]
[1779108660246,52.19,77626.94,0.0,-1.0,0.0,0.0]
[1779108661254,52.19,77625.64,0.0,-1.0,0.0,0.0]
[1779108662260,52.19,77626.64,0.0,-1.0,0.0,0.0]
[1779108663267,52.19,77627.59,0.0,-1.0,0.0,0.0]
[1779108664274,52.19,77627.06,0.0,-1.0,0.0,0.0]
[1779108665281,52.19,77625.62,0.0,-1.0,0.0,0.0]
[1779108666295,52.19,77613.79,0.0,-1.0,0.0,0.0]
[1779108667301,52.19,77606.92,0.0,-1.0,0.0,0.0]
[1779108668308,52.19,77605.6,0.0,-1.0,0.0,0.0]
[1779108670322,52.19,77603.46,0.0,-1.0,0.0,0.0]
[1779108671329,52.19,77595.86,0.0,-1.0,0.0,0.0]
[1779108672336,52.19,77592.35,0.0,-1.0,0.0,0.0]
[1779108673343,52.19,77593.09,0.0,-1.0,0.0,0.0]
[1779108674353,52.19,77589.65,0.0,-1.0,0.0,0.0]
[1779108675357,52.19,77587.59,0.0,-1.0,0.0,0.0]
[1779108678305,52.19,77587.32,0.0,-1.0,0.0,0.0]
[1779108678546,52.19,77587.32,0.0,-1.0,0.0,0.0]
[1779108679522,52.19,77588.75,0.0,-1.0,0.0,0.0]
[1779108680392,52.19,77589.88,0.0,-1.0,0.0,0.0]
[1779108681402,52.19,77592.62,0.0,-1.0,0.0,0.0]
[1779108683417,52.19,77589.61,0.0,-1.0,0.0,0.0]
[1779108684424,52.19,77584.09,0.0,-1.0,0.0,0.0]
[1779108685430,52.19,77581.8,0.0,-1.0,0.0,0.0]
[1779108686437,52.19,77581.18,0.0,-1.0,0.0,0.0]
[1779108687444,52.19,77580.57,0.0,-1.0,0.0,0.0]
[1779108689458,52.19,77580.03,0.0,-1.0,0.0,0.0]
[1779108690314,52.19,77580.03,0.0,-1.0,0.0,0.0]
[1779108690526,52.19,77580.03,0.0,-1.0,0.0,0.0]
[1779108690566,52.19,77576.69,0.0,-1.0,0.0,0.0]
[1779108691476,52.19,77574.81,0.0,-1.0,0.0,0.0]
[1779108692483,52.19,77575.86,0.0,-1.0,0.0,0.0]
[1779108693490,52.19,77583.07,0.0,-1.0,0.0,0.0]
[1779108694497,52.19,77586.02,0.0,-1.0,0.0,0.0]
[1779108695504,52.19,77584.81,0.0,-1.0,0.0,0.0]
[1779108697518,52.19,77582.1,0.0,-1.0,0.0,0.0]
[1779108698525,52.19,77579.22,0.0,-1.0,0.0,0.0]
[1779108699532,52.19,77577.92,0.0,-1.0,0.0,0.0]
[1779108700539,52.19,77576.47,0.0,-1.0,0.0,0.0]
[1779108701547,52.19,77575.14,0.0,-1.0,0.0,0.0]
[1779108702554,52.19,77576.2,0.0,-1.0,0.0,0.0]
[1779108703561,52.19,77578.78,0.0,-1.0,0.0,0.0]
[1779108704568,52.19,77580.54,0.0,-1.0,0.0,0.0]
[1779108705575,52.19,77582.16,0.0,-1.0,0.0,0.0]
[1779108707590,52.19,77576.15,0.0,-1.0,0.0,0.0]
[1779108709604,52.19,77574.72,0.0,-1.0,0.0,0.0]
[1779108710611,52.19,77576.3,0.0,-1.0,0.0,0.0]
[1779108711618,52.19,77577.59,0.0,-1.0,0.0,0.0]
[1779108712625,52.19,77578.12,0.0,-1.0,0.0,0.0]
[1779108717660,52.19,77578.12,0.0,-1.0,0.0,0.0]
[1779108718667,52.19,77577.58,0.0,-1.0,0.0,0.0]
[1779108721688,52.19,77574.43,0.0,-1.0,0.0,0.0]
[1779108723122,52.19,77574.43,0.0,-1.0,0.0,0.0]
[1779108723221,52.19,77573.66,0.0,-1.0,0.0,0.0]
[1779108723702,52.19,77569.13,0.0,-1.0,0.0,0.0]
[1779108724720,52.19,77566.78,0.0,-1.0,0.0,0.0]
[1779108726732,52.19,77570.35,0.0,-1.0,0.0,0.0]
[1779108727739,52.19,77571.66,0.0,-1.0,0.0,0.0]
[1779108731767,52.19,77572.32,0.0,-1.0,0.0,0.0]
[1779108735795,52.19,77572.82,0.0,-1.0,0.0,0.0]
[1779108737809,52.19,77573.35,0.0,-1.0,0.0,0.0]
[1779108738816,52.19,77573.9,0.0,-1.0,0.0,0.0]
[1779108742844,52.19,77580.22,0.0,-1.0,0.0,0.0]
[1779108743851,52.19,77585.17,0.0,-1.0,0.0,0.0]
[1779108744858,52.19,77590.52,0.0,-1.0,0.0,0.0]
[1779108745865,52.19,77591.55,0.0,-1.0,0.0,0.0]
[1779108746872,52.19,77594.45,0.0,-1.0,0.0,0.0]
[1779108749893,52.19,77595.06,0.0,-1.0,0.0,0.0]
[1779108754928,52.19,77594.78,0.0,-1.0,0.0,0.0]
[1779108755935,52.19,77593.62,0.0,-1.0,0.0,0.0]
[1779108756942,52.19,77593.07,0.0,-1.0,0.0,0.0]
[1779108757950,52.19,77579.58,0.0,-1.0,0.0,0.0]
[1779108758956,52.19,77577.13,0.0,-1.0,0.0,0.0]
[1779108759963,52.19,77578.39,0.0,-1.0,0.0,0.0]
[1779108760971,52.19,77577.58,0.0,-1.0,0.0,0.0]
[1779108761978,52.19,77582.64,0.0,-1.0,0.0,0.0]
[1779108762985,52.19,77588.02,0.0,-1.0,0.0,0.0]
[1779108763992,52.19,77589.24,0.0,-1.0,0.0,0.0]
[1779108764999,52.19,77590.01,0.0,-1.0,0.0,0.0]
[1779108766006,52.19,77593.13,0.0,-1.0,0.0,0.0]
[1779108767013,52.19,77602.51,0.0,-1.0,0.0,0.0]
[1779108768020,52.19,77607.19,0.0,-1.0,0.0,0.0]
[1779108769027,52.19,77607.87,0.0,-1.0,0.0,0.0]
[1779108770034,52.19,77610.58,0.0,-1.0,0.0,0.0]
[1779108771041,52.19,77611.5,0.0,-1.0,0.0,0.0]
[1779108773055,52.19,77610.94,0.0,-1.0,0.0,0.0]
[1779108775069,52.19,77607.67,0.0,-1.0,0.0,0.0]
[1779108776076,52.19,77604.55,0.0,-1.0,0.0,0.0]
[1779108777083,52.19,77602.54,0.0,-1.0,0.0,0.0]
[1779108778215,52.19,77600.76,0.0,-1.0,0.0,0.0]
[1779108779097,52.19,77599.43,0.0,-1.0,0.0,0.0]
[1779108781111,52.19,77597.62,0.0,-1.0,0.0,0.0]
[1779108782118,52.19,77594.74,0.0,-1.0,0.0,0.0]
[1779108783125,52.19,77591.09,0.0,-1.0,0.0,0.0]
[1779108785139,52.19,77589.95,0.0,-1.0,0.0,0.0]
[1779108790175,52.19,77591.12,0.0,-1.0,0.0,0.0]
[1779108791182,52.19,77589.72,0.0,-1.0,0.0,0.0]
[1779108793196,52.19,77590.38,0.0,-1.0,0.0,0.0]
[1779108795210,52.19,77591.11,0.0,-1.0,0.0,0.0]
[1779108797224,52.19,77592.08,0.0,-1.0,0.0,0.0]
[1779108800245,52.19,77590.38,0.0,-1.0,0.0,0.0]
[1779108801252,52.19,77581.45,0.0,-1.0,0.0,0.0]
[1779108802259,52.19,77574.63,0.0,-1.0,0.0,0.0]
[1779108803266,52.19,77573.8,0.0,-1.0,0.0,0.0]
[1779108804273,52.19,77573.13,0.0,-1.0,0.0,0.0]
[1779108806290,52.19,77572.2,0.0,-1.0,0.0,0.0]
[1779108807294,52.19,77569.65,0.0,-1.0,0.0,0.0]
[1779108809308,52.19,77570.4,0.0,-1.0,0.0,0.0]
[1779108810315,52.19,77567.29,0.0,-1.0,0.0,0.0]
[1779108811322,52.19,77567.67,0.0,-1.0,0.0,0.0]
[1779108812329,52.19,77569.53,0.0,-1.0,0.0,0.0]
[1779108813342,52.19,77571.1,0.0,-1.0,0.0,0.0]
[1779108814343,52.19,77566.22,0.0,-1.0,0.0,0.0]
[1779108815350,52.19,77562.25,0.0,-1.0,0.0,0.0]
[1779108816357,52.19,77561.53,0.0,-1.0,0.0,0.0]
[1779108818371,52.19,77563.79,0.0,-1.0,0.0,0.0]
[1779108819378,52.19,77566.63,0.0,-1.0,0.0,0.0]
[1779108820385,52.19,77569.78,0.0,-1.0,0.0,0.0]
[1779108821392,52.19,77569.21,0.0,-1.0,0.0,0.0]
[1779108823406,52.19,77568.7,0.0,-1.0,0.0,0.0]
[1779108824414,52.19,77567.77,0.0,-1.0,0.0,0.0]
[1779108825420,52.19,77568.56,0.0,-1.0,0.0,0.0]
[1779108828441,52.19,77567.89,0.0,-1.0,0.0,0.0]
[1779108833477,52.19,77568.0,0.0,-1.0,0.0,0.0]
[1779108834484,52.19,77566.76,0.0,-1.0,0.0,0.0]
[1779108835492,52.19,77565.35,0.0,-1.0,0.0,0.0]
[1779108836498,52.19,77561.58,0.0,-1.0,0.0,0.0]
[1779108837505,52.19,77560.18,0.0,-1.0,0.0,0.0]
[1779108839519,52.19,77560.66,0.0,-1.0,0.0,0.0]
[1779108840526,52.19,77561.98,0.0,-1.0,0.0,0.0]
[1779108842540,52.19,77561.39,0.0,-1.0,0.0,0.0]
[1779108844931,52.19,77564.34,0.0,-1.0,0.0,0.0]
[1779108845561,52.19,77565.8,0.0,-1.0,0.0,0.0]
[1779108848583,52.19,77567.84,0.0,-1.0,0.0,0.0]
[1779108849590,52.19,77569.46,0.0,-1.0,0.0,0.0]
[1779108851604,52.19,77571.91,0.0,-1.0,0.0,0.0]
[1779108852611,52.19,77572.65,0.0,-1.0,0.0,0.0]
[1779108853618,52.19,77575.63,0.0,-1.0,0.0,0.0]
[1779108856639,52.19,77576.22,0.0,-1.0,0.0,0.0]
[1779108857646,52.19,77578.22,0.0,-1.0,0.0,0.0]
[1779108860667,52.19,77577.31,0.0,-1.0,0.0,0.0]
[1779108862681,52.19,77576.32,0.0,-1.0,0.0,0.0]
[1779108864695,52.19,77575.14,0.0,-1.0,0.0,0.0]
[1779108865702,52.19,77574.29,0.0,-1.0,0.0,0.0]
[1779108866709,52.19,77573.52,0.0,-1.0,0.0,0.0]
[1779108871744,52.19,77573.86,0.0,-1.0,0.0,0.0]
[1779108875772,52.19,77572.38,0.0,-1.0,0.0,0.0]
[1779108876779,52.19,77568.77,0.0,-1.0,0.0,0.0]
[1779108877786,52.19,77564.4,0.0,-1.0,0.0,0.0]
[1779108882822,52.19,77565.47,0.0,-1.0,0.0,0.0]
[1779108883829,52.19,77567.32,0.0,-1.0,0.0,0.0]
[1779108884994,52.19,77568.47,0.0,-1.0,0.0,0.0]
[1779108887857,52.19,77569.19,0.0,-1.0,0.0,0.0]
[1779108889114,52.19,77571.71,0.0,-1.0,0.0,0.0]
[1779108889871,52.19,77575.22,0.0,-1.0,0.0,0.0]
[1779108890878,52.19,77577.25,0.0,-1.0,0.0,0.0]
[1779108891885,52.19,77577.8,0.0,-1.0,0.0,0.0]
[1779108892892,52.19,77576.77,0.0,-1.0,0.0,0.0]
[1779108893899,52.19,77575.72,0.0,-1.0,0.0,0.0]
[1779108895913,52.19,77575.1,0.0,-1.0,0.0,0.0]
[1779108897927,52.19,77577.59,0.0,-1.0,0.0,0.0]
[1779108900948,52.19,77580.14,0.0,-1.0,0.0,0.0]
[1779108901955,52.19,77583.11,0.0,-1.0,0.0,0.0]
[1779108906990,52.19,77582.78,0.0,-1.0,0.0,0.0]
[1779108911019,52.19,77574.22,0.0,-1.0,0.0,0.0]
[1779108912026,52.19,77569.13,0.0,-1.0,0.0,0.0]
[1779108914040,52.19,77570.25,0.0,-1.0,0.0,0.0]
[1779108917061,52.19,77565.0,0.0,-1.0,0.0,0.0]
[1779108918068,52.19,77555.27,0.0,-1.0,0.0,0.0]
[1779108919075,52.19,77552.58,0.0,-1.0,0.0,0.0]
[1779108922097,52.19,77555.07,0.0,-1.0,0.0,0.0]
[1779108923104,52.19,77555.79,0.0,-1.0,0.0,0.0]
[1779108927136,52.19,77561.92,0.0,-1.0,0.0,0.0]
[1779108928143,52.19,77563.24,0.0,-1.0,0.0,0.0]
[1779108931164,52.19,77563.55,0.0,-1.0,0.0,0.0]
[1779108936199,52.19,77563.59,0.0,-1.0,0.0,0.0]
[1779108937206,52.19,77561.12,0.0,-1.0,0.0,0.0]
[1779108939220,52.19,77562.92,0.0,-1.0,0.0,0.0]
[1779108941234,52.19,77562.18,0.0,-1.0,0.0,0.0]
[1779108942241,52.19,77563.25,0.0,-1.0,0.0,0.0]
[1779108946271,52.19,77564.84,0.0,-1.0,0.0,0.0]
[1779108947277,52.19,77569.6,0.0,-1.0,0.0,0.0]
[1779108948284,52.19,77571.89,0.0,-1.0,0.0,0.0]
[1779108949292,52.19,77571.34,0.0,-1.0,0.0,0.0]
[1779108950299,52.19,77571.91,0.0,-1.0,0.0,0.0]
[1779108953439,52.19,77570.75,0.0,-1.0,0.0,0.0]
[1779108955334,52.19,77571.69,0.0,-1.0,0.0,0.0]
[1779108956341,52.19,77570.4,0.0,-1.0,0.0,0.0]
[1779108961376,52.19,77570.8,0.0,-1.0,0.0,0.0]
[1779108962383,52.19,77572.5,0.0,-1.0,0.0,0.0]
[1779108963390,52.19,77573.35,0.0,-1.0,0.0,0.0]
[1779108964397,52.19,77574.58,0.0,-1.0,0.0,0.0]
[1779108965404,52.19,77579.67,0.0,-1.0,0.0,0.0]
[1779108966411,52.19,77587.29,0.0,-1.0,0.0,0.0]
[1779108967418,52.19,77590.38,0.0,-1.0,0.0,0.0]
[1779108968425,52.19,77589.26,0.0,-1.0,0.0,0.0]
[1779108970439,52.19,77588.58,0.0,-1.0,0.0,0.0]
[1779108972453,52.19,77589.42,0.0,-1.0,0.0,0.0]
[1779108974467,52.19,77588.58,0.0,-1.0,0.0,0.0]
[1779108978503,52.19,77589.46,0.0,-1.0,0.0,0.0]
[1779108979505,52.19,77592.64,0.0,-1.0,0.0,0.0]
[1779108980516,52.19,77597.61,0.0,-1.0,0.0,0.0]
[1779108981522,52.19,77602.01,0.0,-1.0,0.0,0.0]
[1779108982529,52.19,77610.91,0.0,-1.0,0.0,0.0]
[1779108983536,52.19,77614.04,0.0,-1.0,0.0,0.0]
[1779108984574,52.19,77614.04,0.0,-1.0,0.0,0.0]
[1779108984677,52.19,77615.31,0.0,-1.0,0.0,0.0]
[1779108985551,52.19,77618.82,0.0,-1.0,0.0,0.0]
[1779108986558,52.19,77621.76,0.0,-1.0,0.0,0.0]
[1779108989373,52.19,77622.97,0.0,-1.0,0.0,0.0]
[1779108989579,52.19,77621.06,0.0,-1.0,0.0,0.0]
[1779108990587,52.19,77618.15,0.0,-1.0,0.0,0.0]
[1779108992388,52.19,77618.15,0.0,-1.0,0.0,0.0]
[1779108992489,52.19,77616.38,0.0,-1.0,0.0,0.0]
[1779108992607,52.19,77612.02,0.0,-1.0,0.0,0.0]
[1779108993614,52.19,77601.49,0.0,-1.0,0.0,0.0]
[1779108994623,52.19,77591.55,0.0,-1.0,0.0,0.0]
[1779108995630,52.19,77589.45,0.0,-1.0,0.0,0.0]
[1779108996637,52.19,77595.18,0.0,-1.0,0.0,0.0]
[1779108998282,52.19,77599.3,0.0,-1.0,0.0,0.0]
[1779108998652,52.19,77602.86,0.0,-1.0,0.0,0.0]
[1779108999659,52.19,77599.89,0.0,-1.0,0.0,0.0]
[1779109000666,52.19,77598.33,0.0,-1.0,0.0,0.0]
[1779109001673,52.19,77587.33,0.0,-1.0,0.0,0.0]
[1779109002682,52.19,77580.01,0.0,-1.0,0.0,0.0]
[1779109003687,52.19,77577.45,0.0,-1.0,0.0,0.0]
[1779109008722,52.19,77577.51,0.0,-1.0,0.0,0.0]
[1779109013757,52.19,77583.82,0.0,-1.0,0.0,0.0]
[1779109015179,52.19,77588.03,0.0,-1.0,0.0,0.0]
[1779109015772,52.19,77590.92,0.0,-1.0,0.0,0.0]
[1779109016778,52.19,77589.36,0.0,-1.0,0.0,0.0]
[1779109018792,52.19,77586.97,0.0,-1.0,0.0,0.0]
[1779109020806,52.19,77588.37,0.0,-1.0,0.0,0.0]
[1779109021830,52.19,77591.0,0.0,-1.0,0.0,0.0]
[1779109022840,52.19,77594.23,0.0,-1.0,0.0,0.0]
[1779109023847,52.19,77600.25,0.0,-1.0,0.0,0.0]
[1779109024856,52.19,77602.97,0.0,-1.0,0.0,0.0]
[1779109026868,52.19,77603.66,0.0,-1.0,0.0,0.0]
[1779109027875,52.19,77604.82,0.0,-1.0,0.0,0.0]
[1779109028882,52.19,77597.82,0.0,-1.0,0.0,0.0]
[1779109029890,52.19,77593.3,0.0,-1.0,0.0,0.0]
[1779109030897,52.19,77592.67,0.0,-1.0,0.0,0.0]
[1779109032911,52.19,77593.92,0.0,-1.0,0.0,0.0]
[1779109034926,52.19,77593.33,0.0,-1.0,0.0,0.0]
[1779109039960,52.19,77592.16,0.0,-1.0,0.0,0.0]
[1779109040967,52.19,77589.76,0.0,-1.0,0.0,0.0]
[1779109041974,52.19,77592.18,0.0,-1.0,0.0,0.0]
[1779109042981,52.19,77593.35,0.0,-1.0,0.0,0.0]
[1779109043988,52.19,77594.04,0.0,-1.0,0.0,0.0]
[1779109047009,52.19,77589.97,0.0,-1.0,0.0,0.0]
[1779109048019,52.19,77586.9,0.0,-1.0,0.0,0.0]
[1779109050030,52.19,77583.68,0.0,-1.0,0.0,0.0]
[1779109051037,52.19,77580.43,0.0,-1.0,0.0,0.0]
[1779109056072,52.19,77582.21,0.0,-1.0,0.0,0.0]
[1779109057079,52.19,77586.7,0.0,-1.0,0.0,0.0]
[1779109058086,52.19,77589.3,0.0,-1.0,0.0,0.0]
[1779109060101,52.19,77588.58,0.0,-1.0,0.0,0.0]
[1779109061108,52.19,77584.13,0.0,-1.0,0.0,0.0]
[1779109062115,52.19,77581.25,0.0,-1.0,0.0,0.0]
[1779109067150,52.19,77581.07,0.0,-1.0,0.0,0.0]
[1779109071178,52.19,77580.03,0.0,-1.0,0.0,0.0]
[1779109072185,52.19,77581.11,0.0,-1.0,0.0,0.0]
[1779109075206,52.19,77584.09,0.0,-1.0,0.0,0.0]
[1779109076213,52.19,77585.97,0.0,-1.0,0.0,0.0]
[1779109077220,52.19,77585.43,0.0,-1.0,0.0,0.0]
[1779109082255,52.19,77584.91,0.0,-1.0,0.0,0.0]
[1779109083263,52.19,77581.28,0.0,-1.0,0.0,0.0]
[1779109085277,52.19,77584.99,0.0,-1.0,0.0,0.0]
[1779109086284,52.19,77585.69,0.0,-1.0,0.0,0.0]
[1779109089305,52.19,77584.9,0.0,-1.0,0.0,0.0]
[1779109090312,52.19,77584.34,0.0,-1.0,0.0,0.0]
[1779109093333,52.19,77585.22,0.0,-1.0,0.0,0.0]
[1779109094340,52.19,77585.78,0.0,-1.0,0.0,0.0]
[1779109096354,52.19,77585.05,0.0,-1.0,0.0,0.0]
[1779109097361,52.19,77582.86,0.0,-1.0,0.0,0.0]
[1779109099375,52.19,77581.15,0.0,-1.0,0.0,0.0]
[1779109100382,52.19,77579.56,0.0,-1.0,0.0,0.0]
[1779109101389,52.19,77576.48,0.0,-1.0,0.0,0.0]
[1779109102396,52.19,77574.06,0.0,-1.0,0.0,0.0]
[1779109105522,52.19,77572.25,0.0,-1.0,0.0,0.0]
[1779109106424,52.19,77573.17,0.0,-1.0,0.0,0.0]
[1779109107431,52.19,77578.63,0.0,-1.0,0.0,0.0]
[1779109108438,52.19,77582.1,0.0,-1.0,0.0,0.0]
[1779109110452,52.19,77582.49,0.0,-1.0,0.0,0.0]
[1779109111459,52.19,77582.55,0.0,-1.0,0.0,0.0]
[1779109112467,52.19,77581.98,0.0,-1.0,0.0,0.0]
[1779109115488,52.19,77579.5,0.0,-1.0,0.0,0.0]
[1779109118509,52.19,77578.4,0.0,-1.0,0.0,0.0]
[1779109121530,52.19,77579.03,0.0,-1.0,0.0,0.0]
[1779109125558,52.19,77578.39,0.0,-1.0,0.0,0.0]
[1779109126567,52.19,77579.55,0.0,-1.0,0.0,0.0]
[1779109127574,52.19,77581.6,0.0,-1.0,0.0,0.0]
[1779109128581,52.19,77582.29,0.0,-1.0,0.0,0.0]
[1779109130595,52.19,77581.65,0.0,-1.0,0.0,0.0]
[1779109131602,52.19,77582.42,0.0,-1.0,0.0,0.0]
[1779109132609,52.19,77584.24,0.0,-1.0,0.0,0.0]
[1779109133616,52.19,77583.71,0.0,-1.0,0.0,0.0]
[1779109138651,52.19,77583.95,0.0,-1.0,0.0,0.0]
[1779109139658,52.19,77584.59,0.0,-1.0,0.0,0.0]
[1779109140665,52.19,77589.79,0.0,-1.0,0.0,0.0]
[1779109141672,52.19,77589.21,0.0,-1.0,0.0,0.0]
[1779109144693,52.19,77597.3,0.0,-1.0,0.0,0.0]
[1779109145708,52.19,77604.88,0.0,-1.0,0.0,0.0]
[1779109146707,52.19,77607.14,0.0,-1.0,0.0,0.0]
[1779109147714,52.19,77610.43,0.0,-1.0,0.0,0.0]
[1779109148721,52.19,77614.68,0.0,-1.0,0.0,0.0]
[1779109149729,52.19,77615.59,0.0,-1.0,0.0,0.0]
[1779109150736,52.19,77616.33,0.0,-1.0,0.0,0.0]
[1779109151743,52.19,77615.43,0.0,-1.0,0.0,0.0]
[1779109152750,52.19,77613.61,0.0,-1.0,0.0,0.0]
[1779109155277,52.19,77609.4,0.0,-1.0,0.0,0.0]
[1779109156029,52.19,77607.29,0.0,-1.0,0.0,0.0]
[1779109156778,52.19,77600.56,0.0,-1.0,0.0,0.0]
[1779109157787,52.19,77595.23,0.0,-1.0,0.0,0.0]
[1779109158794,52.19,77592.46,0.0,-1.0,0.0,0.0]
[1779109161815,52.19,77593.84,0.0,-1.0,0.0,0.0]
[1779109164476,52.19,77592.61,0.0,-1.0,0.0,0.0]
[1779109164836,52.19,77591.84,0.0,-1.0,0.0,0.0]
[1779109165843,52.19,77590.92,0.0,-1.0,0.0,0.0]
[1779109168864,52.19,77591.68,0.0,-1.0,0.0,0.0]
[1779109169871,52.19,77591.09,0.0,-1.0,0.0,0.0]
[1779109170878,52.19,77593.44,0.0,-1.0,0.0,0.0]
[1779109171885,52.19,77594.19,0.0,-1.0,0.0,0.0]
[1779109172892,52.19,77593.49,0.0,-1.0,0.0,0.0]
[1779109175913,52.19,77591.21,0.0,-1.0,0.0,0.0]
[1779109176920,52.19,77589.17,0.0,-1.0,0.0,0.0]
[1779109178934,52.19,77588.42,0.0,-1.0,0.0,0.0]
[1779109180948,52.19,77589.54,0.0,-1.0,0.0,0.0]
[1779109181955,52.19,77599.21,0.0,-1.0,0.0,0.0]
[1779109182962,52.19,77601.43,0.0,-1.0,0.0,0.0]
[1779109184976,52.19,77600.18,0.0,-1.0,0.0,0.0]
[1779109187997,52.19,77601.01,0.0,-1.0,0.0,0.0]
[1779109189004,52.19,77601.8,0.0,-1.0,0.0,0.0]
[1779109190011,52.19,77596.36,0.0,-1.0,0.0,0.0]
[1779109191018,52.19,77589.94,0.0,-1.0,0.0,0.0]
[1779109192025,52.19,77590.53,0.0,-1.0,0.0,0.0]
[1779109193032,52.19,77591.11,0.0,-1.0,0.0,0.0]
[1779109194040,52.19,77590.22,0.0,-1.0,0.0,0.0]
[1779109195053,52.19,77593.66,0.0,-1.0,0.0,0.0]
[1779109196060,52.19,77598.53,0.0,-1.0,0.0,0.0]
[1779109199081,52.19,77603.62,0.0,-1.0,0.0,0.0]
[1779109200109,52.19,77607.99,0.0,-1.0,0.0,0.0]
[1779109201113,52.19,77604.7,0.0,-1.0,0.0,0.0]
[1779109202120,52.19,77600.2,0.0,-1.0,0.0,0.0]
[1779109203127,52.19,77602.12,0.0,-1.0,0.0,0.0]
[1779109205141,52.19,77601.49,0.0,-1.0,0.0,0.0]
[1779109206148,52.19,77602.38,0.0,-1.0,0.0,0.0]
[1779109207155,52.19,77600.67,0.0,-1.0,0.0,0.0]
[1779109208710,52.19,77601.99,0.0,-1.0,0.0,0.0]
[1779109210176,52.19,77607.06,0.0,-1.0,0.0,0.0]
[1779109211184,52.19,77602.25,0.0,-1.0,0.0,0.0]
[1779109212190,52.19,77598.08,0.0,-1.0,0.0,0.0]
[1779109213197,52.19,77599.9,0.0,-1.0,0.0,0.0]
[1779109214212,52.19,77601.05,0.0,-1.0,0.0,0.0]
[1779109215216,52.19,77599.89,0.0,-1.0,0.0,0.0]
[1779109216559,52.19,77597.32,0.0,-1.0,0.0,0.0]
[1779109217263,52.19,77596.64,0.0,-1.0,0.0,0.0]
[1779109218997,52.19,77596.2,0.0,-1.0,0.0,0.0]
[1779109219277,52.19,77590.03,0.0,-1.0,0.0,0.0]
[1779109220284,52.19,77583.3,0.0,-1.0,0.0,0.0]
[1779109221291,52.19,77580.34,0.0,-1.0,0.0,0.0]
[1779109222693,52.19,77580.34,0.0,-1.0,0.0,0.0]
[1779109222794,52.19,77579.56,0.0,-1.0,0.0,0.0]
[1779109223305,52.19,77580.77,0.0,-1.0,0.0,0.0]
[1779109224312,52.19,77575.9,0.0,-1.0,0.0,0.0]
[1779109227333,52.19,77572.58,0.0,-1.0,0.0,0.0]
[1779109228340,52.19,77568.6,0.0,-1.0,0.0,0.0]
[1779109229347,52.19,77563.63,0.0,-1.0,0.0,0.0]
[1779109230354,52.19,77562.23,0.0,-1.0,0.0,0.0]
[1779109231362,52.19,77559.64,0.0,-1.0,0.0,0.0]
[1779109232369,52.19,77560.35,0.0,-1.0,0.0,0.0]
[1779109233376,52.19,77560.86,0.0,-1.0,0.0,0.0]
[1779109238411,52.19,77561.39,0.0,-1.0,0.0,0.0]
[1779109239419,52.19,77562.46,0.0,-1.0,0.0,0.0]
[1779109240425,52.19,77561.63,0.0,-1.0,0.0,0.0]
[1779109241432,52.19,77568.69,0.0,-1.0,0.0,0.0]
[1779109242439,52.19,77575.48,0.0,-1.0,0.0,0.0]
[1779109243456,52.19,77579.38,0.0,-1.0,0.0,0.0]
[1779109244457,52.19,77585.02,0.0,-1.0,0.0,0.0]
[1779109246471,52.19,77578.81,0.0,-1.0,0.0,0.0]
[1779109247478,52.19,77573.38,0.0,-1.0,0.0,0.0]
[1779109248485,52.19,77570.79,0.0,-1.0,0.0,0.0]
[1779109249492,52.19,77569.75,0.0,-1.0,0.0,0.0]
[1779109252513,52.19,77569.23,0.0,-1.0,0.0,0.0]
[1779109254529,52.19,77570.03,0.0,-1.0,0.0,0.0]
[1779109257550,52.19,77569.51,0.0,-1.0,0.0,0.0]
[1779109261578,52.19,77574.03,0.0,-1.0,0.0,0.0]
[1779109262585,52.19,77580.97,0.0,-1.0,0.0,0.0]
[1779109264599,52.19,77580.38,0.0,-1.0,0.0,0.0]
[1779109265606,52.19,77581.11,0.0,-1.0,0.0,0.0]
[1779109267620,52.19,77580.38,0.0,-1.0,0.0,0.0]
[1779109268627,52.19,77580.94,0.0,-1.0,0.0,0.0]
[1779109272655,52.19,77590.26,0.0,-1.0,0.0,0.0]
[1779109273662,52.19,77597.71,0.0,-1.0,0.0,0.0]
[1779109274669,52.19,77595.79,0.0,-1.0,0.0,0.0]
[1779109275676,52.19,77596.67,0.0,-1.0,0.0,0.0]
[1779109278697,52.19,77589.09,0.0,-1.0,0.0,0.0]
[1779109279709,52.19,77585.22,0.0,-1.0,0.0,0.0]
[1779109280713,52.19,77561.45,0.0,-1.0,0.0,0.0]
[1779109281203,52.19,77561.45,0.0,-1.0,0.0,0.0]
[1779109281521,52.19,77561.45,0.0,-1.0,0.0,0.0]
[1779109281720,52.19,77543.2,0.0,-1.0,0.0,0.0]
[1779109282727,52.19,77537.29,0.0,-1.0,0.0,0.0]
[1779109283734,52.19,77537.03,0.0,-1.0,0.0,0.0]
[1779109284741,52.19,77541.86,0.0,-1.0,0.0,0.0]
[1779109285748,52.19,77535.44,0.0,-1.0,0.0,0.0]
[1779109286755,52.19,77531.42,0.0,-1.0,0.0,0.0]
[1779109287762,52.19,77530.8,0.0,-1.0,0.0,0.0]
[1779109288769,52.19,77534.96,0.0,-1.0,0.0,0.0]
[1779109289776,52.19,77535.78,0.0,-1.0,0.0,0.0]
[1779109290783,52.19,77536.49,0.0,-1.0,0.0,0.0]
[1779109291792,52.19,77538.28,0.0,-1.0,0.0,0.0]
[1779109296827,52.19,77536.57,0.0,-1.0,0.0,0.0]
[1779109297834,52.19,77537.58,0.0,-1.0,0.0,0.0]
[1779109298841,52.19,77537.0,0.0,-1.0,0.0,0.0]
[1779109299848,52.19,77540.23,0.0,-1.0,0.0,0.0]
[1779109300855,52.19,77542.07,0.0,-1.0,0.0,0.0]
[1779109301863,52.19,77543.24,0.0,-1.0,0.0,0.0]
[1779109303877,52.19,77543.86,0.0,-1.0,0.0,0.0]
[1779109305891,52.19,77543.26,0.0,-1.0,0.0,0.0]
[1779109306898,52.19,77540.25,0.0,-1.0,0.0,0.0]
[1779109307905,52.19,77536.26,0.0,-1.0,0.0,0.0]
[1779109308912,52.19,77533.89,0.0,-1.0,0.0,0.0]
[1779109309919,52.19,77539.14,0.0,-1.0,0.0,0.0]
[1779109310926,52.19,77540.5,0.0,-1.0,0.0,0.0]
[1779109311933,52.19,77542.54,0.0,-1.0,0.0,0.0]
[1779109314954,52.19,77539.31,0.0,-1.0,0.0,0.0]
[1779109315961,52.19,77536.94,0.0,-1.0,0.0,0.0]
[1779109317975,52.19,77535.96,0.0,-1.0,0.0,0.0]
[1779109319989,52.19,77533.76,0.0,-1.0,0.0,0.0]
[1779109320996,52.19,77532.89,0.0,-1.0,0.0,0.0]
[1779109324020,52.19,77526.08,0.0,-1.0,0.0,0.0]
[1779109325025,52.19,77522.51,0.0,-1.0,0.0,0.0]
[1779109329053,52.19,77521.46,0.0,-1.0,0.0,0.0]
[1779109330060,52.19,77522.53,0.0,-1.0,0.0,0.0]
[1779109331500,52.19,77522.53,0.0,-1.0,0.0,0.0]
[1779109332074,52.19,77520.86,0.0,-1.0,0.0,0.0]
[1779109333081,52.19,77521.53,0.0,-1.0,0.0,0.0]
[1779109334088,52.19,77524.31,0.0,-1.0,0.0,0.0]
[1779109335096,52.19,77534.1,0.0,-1.0,0.0,0.0]
[1779109336104,52.19,77539.07,0.0,-1.0,0.0,0.0]
[1779109338117,52.19,77538.06,0.0,-1.0,0.0,0.0]
[1779109339124,52.19,77537.24,0.0,-1.0,0.0,0.0]
[1779109340131,52.19,77538.05,0.0,-1.0,0.0,0.0]
[1779109341138,52.19,77537.56,0.0,-1.0,0.0,0.0]
[1779109342145,52.19,77535.49,0.0,-1.0,0.0,0.0]
[1779109343152,52.19,77539.66,0.0,-1.0,0.0,0.0]
[1779109344615,52.19,77539.66,0.0,-1.0,0.0,0.0]
[1779109344766,52.19,77542.19,0.0,-1.0,0.0,0.0]
[1779109345166,52.19,77544.41,0.0,-1.0,0.0,0.0]
[1779109346173,52.19,77542.94,0.0,-1.0,0.0,0.0]
[1779109348187,52.19,77541.16,0.0,-1.0,0.0,0.0]
[1779109349836,52.19,77538.56,0.0,-1.0,0.0,0.0]
[1779109351208,52.19,77540.76,0.0,-1.0,0.0,0.0]
[1779109352216,52.19,77539.38,0.0,-1.0,0.0,0.0]
[1779109353222,52.19,77538.37,0.0,-1.0,0.0,0.0]
[1779109354229,52.19,77537.7,0.0,-1.0,0.0,0.0]
[1779109356244,52.19,77534.03,0.0,-1.0,0.0,0.0]
[1779109357251,52.19,77531.75,0.0,-1.0,0.0,0.0]
[1779109359288,52.19,77515.06,0.0,-1.0,0.0,0.0]
[1779109360807,52.19,77515.06,0.0,-1.0,0.0,0.0]
[1779109360895,52.19,77486.6,0.0,-1.0,0.0,0.0]
[1779109361261,52.19,77486.6,0.0,-1.0,0.0,0.0]
[1779109361297,52.19,77473.75,0.0,-1.0,0.0,0.0]
[1779109363067,52.19,77473.85,0.0,-1.0,0.0,0.0]
[1779109363310,52.19,77470.24,0.0,-1.0,0.0,0.0]
[1779109364690,52.19,77470.24,0.0,-1.0,0.0,0.0]
[1779109364789,52.19,77466.07,0.0,-1.0,0.0,0.0]
[1779109365714,52.19,77478.23,0.0,-1.0,0.0,0.0]
[1779109366333,52.19,77486.17,0.0,-1.0,0.0,0.0]
[1779109367340,52.19,77483.51,0.0,-1.0,0.0,0.0]
[1779109368478,52.19,77483.51,0.0,-1.0,0.0,0.0]
[1779109369354,52.19,77485.62,0.0,-1.0,0.0,0.0]
[1779109371368,52.19,77483.41,0.0,-1.0,0.0,0.0]
[1779109373784,52.19,77483.69,0.0,-1.0,0.0,0.0]
[1779109374047,52.19,77485.85,0.0,-1.0,0.0,0.0]
[1779109374389,52.19,77488.09,0.0,-1.0,0.0,0.0]
[1779109375396,52.19,77483.88,0.0,-1.0,0.0,0.0]
[1779109376487,52.19,77483.88,0.0,-1.0,0.0,0.0]
[1779109376554,52.19,77483.88,0.0,-1.0,0.0,0.0]
[1779109376625,52.19,77477.75,0.0,-1.0,0.0,0.0]
[1779109378417,52.19,77474.65,0.0,-1.0,0.0,0.0]
[1779109380565,52.19,77475.53,0.0,-1.0,0.0,0.0]
[1779109380979,52.19,77475.53,0.0,-1.0,0.0,0.0]
[1779109381059,52.19,77475.53,0.0,-1.0,0.0,0.0]
[1779109381000,52.19,77476.37,0.0,-1.0,0.0,0.0]
[1779109381132,52.19,77476.37,0.0,-1.0,0.0,0.0]
[1779109381317,52.19,77476.37,0.0,-1.0,0.0,0.0]
[1779109381438,52.19,77481.31,0.0,-1.0,0.0,0.0]
[1779109383452,52.19,77479.86,0.0,-1.0,0.0,0.0]
[1779109384968,52.19,77479.86,0.0,-1.0,0.0,0.0]
[1779109384976,52.19,77479.86,0.0,-1.0,0.0,0.0]
[1779109385059,52.19,77479.86,0.0,-1.0,0.0,0.0]
[1779109385013,52.19,77477.7,0.0,-1.0,0.0,0.0]
[1779109385467,52.19,77476.16,0.0,-1.0,0.0,0.0]
[1779109387481,52.19,77474.05,0.0,-1.0,0.0,0.0]
[1779109388488,52.19,77471.02,0.0,-1.0,0.0,0.0]
[1779109389495,52.19,77464.78,0.0,-1.0,0.0,0.0]
[1779109390502,52.19,77459.07,0.0,-1.0,0.0,0.0]
[1779109391647,52.19,77459.07,0.0,-1.0,0.0,0.0]
[1779109391749,52.19,77456.47,0.0,-1.0,0.0,0.0]
[1779109395538,52.19,77453.8,0.0,-1.0,0.0,0.0]
[1779109396588,52.19,77453.8,0.0,-1.0,0.0,0.0]
[1779109396661,52.19,77459.75,0.0,-1.0,0.0,0.0]
[1779109397552,52.19,77464.84,0.0,-1.0,0.0,0.0]
[1779109398577,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399457,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399473,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399568,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109400092,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399574,52.19,77457.14,0.0,-1.0,0.0,0.0]
[1779109400581,52.19,77452.32,0.0,-1.0,0.0,0.0]
[1779109402595,52.19,77448.34,0.0,-1.0,0.0,0.0]
[1779109403602,52.19,77455.32,0.0,-1.0,0.0,0.0]
[1779109404609,52.19,77460.51,0.0,-1.0,0.0,0.0]
[1779109405751,52.19,77460.51,0.0,-1.0,0.0,0.0]
[1779109405809,52.19,77460.51,0.0,-1.0,0.0,0.0]
[1779109405902,52.19,77460.51,0.0,-1.0,0.0,0.0]
[1779109406067,52.19,77460.51,0.0,-1.0,0.0,0.0]
[1779109405942,52.19,77457.02,0.0,-1.0,0.0,0.0]
[1779109406623,52.19,77454.14,0.0,-1.0,0.0,0.0]
[1779109407630,52.19,77452.24,0.0,-1.0,0.0,0.0]
[1779109411658,52.19,77451.88,0.0,-1.0,0.0,0.0]
[1779109414048,52.19,77451.02,0.0,-1.0,0.0,0.0]
[1779109414061,52.19,77451.02,0.0,-1.0,0.0,0.0]
[1779109414105,52.19,77451.02,0.0,-1.0,0.0,0.0]
[1779109414085,52.19,77451.91,0.0,-1.0,0.0,0.0]
[1779109414310,52.19,77451.91,0.0,-1.0,0.0,0.0]
[1779109414679,52.19,77452.1,0.0,-1.0,0.0,0.0]
[1779109415686,52.19,77453.75,0.0,-1.0,0.0,0.0]
[1779109416693,52.19,77455.54,0.0,-1.0,0.0,0.0]
[1779109419052,52.19,77454.33,0.0,-1.0,0.0,0.0]
[1779109419061,52.19,77454.33,0.0,-1.0,0.0,0.0]
[1779109418707,52.19,77449.84,0.0,-1.0,0.0,0.0]
[1779109419216,52.19,77449.84,0.0,-1.0,0.0,0.0]
[1779109419310,52.19,77449.84,0.0,-1.0,0.0,0.0]
[1779109419714,52.19,77449.02,0.0,-1.0,0.0,0.0]
[1779109424121,52.19,77449.09,0.0,-1.0,0.0,0.0]
[1779109424236,52.19,77449.18,0.0,-1.0,0.0,0.0]
[1779109424311,52.19,77449.18,0.0,-1.0,0.0,0.0]
[1779109424749,52.19,77447.49,0.0,-1.0,0.0,0.0]
[1779109425756,52.19,77444.52,0.0,-1.0,0.0,0.0]
[1779109426763,52.19,77442.79,0.0,-1.0,0.0,0.0]
[1779109429873,52.19,77441.67,0.0,-1.0,0.0,0.0]
[1779109429932,52.19,77441.67,0.0,-1.0,0.0,0.0]
[1779109430063,52.19,77441.67,0.0,-1.0,0.0,0.0]
[1779109430074,52.19,77443.45,0.0,-1.0,0.0,0.0]
[1779109431798,52.19,77439.15,0.0,-1.0,0.0,0.0]
[1779109432805,52.19,77442.95,0.0,-1.0,0.0,0.0]
[1779109433812,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434280,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434310,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434436,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434566,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434819,52.19,77438.99,0.0,-1.0,0.0,0.0]
[1779109437840,52.19,77440.38,0.0,-1.0,0.0,0.0]
[1779109442875,52.19,77440.79,0.0,-1.0,0.0,0.0]
[1779109443882,52.19,77448.32,0.0,-1.0,0.0,0.0]
[1779109445111,52.19,77448.32,0.0,-1.0,0.0,0.0]
[1779109444889,52.19,77457.24,0.0,-1.0,0.0,0.0]
[1779109445232,52.19,77457.24,0.0,-1.0,0.0,0.0]
[1779109445310,52.19,77457.24,0.0,-1.0,0.0,0.0]
[1779109445896,52.19,77457.95,0.0,-1.0,0.0,0.0]
[1779109446903,52.19,77459.81,0.0,-1.0,0.0,0.0]
[1779109447910,52.19,77461.14,0.0,-1.0,0.0,0.0]
[1779109451939,52.19,77463.5,0.0,-1.0,0.0,0.0]
[1779109452945,52.19,77469.08,0.0,-1.0,0.0,0.0]
[1779109453999,52.19,77469.08,0.0,-1.0,0.0,0.0]
[1779109454100,52.19,77473.06,0.0,-1.0,0.0,0.0]
[1779109456904,52.19,77473.02,0.0,-1.0,0.0,0.0]
[1779109456983,52.19,77473.02,0.0,-1.0,0.0,0.0]
[1779109457061,52.19,77473.02,0.0,-1.0,0.0,0.0]
[1779109457137,52.19,77473.12,0.0,-1.0,0.0,0.0]
[1779109462008,52.19,77474.53,0.0,-1.0,0.0,0.0]
[1779109463015,52.19,77481.66,0.0,-1.0,0.0,0.0]
[1779109464029,52.19,77487.58,0.0,-1.0,0.0,0.0]
[1779109465031,52.19,77483.05,0.0,-1.0,0.0,0.0]
[1779109466091,52.19,77483.05,0.0,-1.0,0.0,0.0]
[1779109466117,52.19,77479.62,0.0,-1.0,0.0,0.0]
[1779109466175,52.19,77479.62,0.0,-1.0,0.0,0.0]
[1779109466320,52.19,77479.62,0.0,-1.0,0.0,0.0]
[1779109467045,52.19,77478.85,0.0,-1.0,0.0,0.0]
[1779109469059,52.19,77480.93,0.0,-1.0,0.0,0.0]
[1779109471073,52.19,77483.73,0.0,-1.0,0.0,0.0]
[1779109471854,52.19,77483.73,0.0,-1.0,0.0,0.0]
[1779109471976,52.19,77483.73,0.0,-1.0,0.0,0.0]
[1779109472060,52.19,77483.73,0.0,-1.0,0.0,0.0]
[1779109472080,52.19,77483.04,0.0,-1.0,0.0,0.0]
[1779109473087,52.19,77480.06,0.0,-1.0,0.0,0.0]
[1779109474094,52.19,77482.71,0.0,-1.0,0.0,0.0]
[1779109476108,52.19,77472.33,0.0,-1.0,0.0,0.0]
[1779109476706,52.19,77472.33,0.0,-1.0,0.0,0.0]
[1779109476809,52.19,77472.33,0.0,-1.0,0.0,0.0]
[1779109476822,52.19,77472.33,0.0,-1.0,0.0,0.0]
[1779109477063,52.19,77472.33,0.0,-1.0,0.0,0.0]
[1779109477115,52.19,77475.55,0.0,-1.0,0.0,0.0]
[1779109479129,52.19,77477.16,0.0,-1.0,0.0,0.0]
[1779109482150,52.19,77479.57,0.0,-1.0,0.0,0.0]
[1779109482855,52.19,77479.57,0.0,-1.0,0.0,0.0]
[1779109482942,52.19,77479.57,0.0,-1.0,0.0,0.0]
[1779109483060,52.19,77479.57,0.0,-1.0,0.0,0.0]
[1779109483158,52.19,77482.58,0.0,-1.0,0.0,0.0]
[1779109484165,52.19,77485.28,0.0,-1.0,0.0,0.0]
[1779109485172,52.19,77486.93,0.0,-1.0,0.0,0.0]
[1779109488193,52.19,77488.27,0.0,-1.0,0.0,0.0]
[1779109490346,52.19,77487.91,0.0,-1.0,0.0,0.0]
[1779109490458,52.19,77487.91,0.0,-1.0,0.0,0.0]
[1779109490563,52.19,77487.91,0.0,-1.0,0.0,0.0]
[1779109490599,52.19,77486.71,0.0,-1.0,0.0,0.0]
[1779109492221,52.19,77483.79,0.0,-1.0,0.0,0.0]
[1779109493228,52.19,77481.48,0.0,-1.0,0.0,0.0]
[1779109498263,52.19,77482.76,0.0,-1.0,0.0,0.0]
[1779109501129,52.19,77482.87,0.0,-1.0,0.0,0.0]
[1779109501165,52.19,77482.5,0.0,-1.0,0.0,0.0]
[1779109501323,52.19,77482.5,0.0,-1.0,0.0,0.0]
[1779109501341,52.19,77482.5,0.0,-1.0,0.0,0.0]
[1779109501562,52.19,77482.5,0.0,-1.0,0.0,0.0]
[1779109501663,52.19,77482.57,0.0,-1.0,0.0,0.0]
[1779109503298,52.19,77479.9,0.0,-1.0,0.0,0.0]
[1779109504305,52.19,77477.13,0.0,-1.0,0.0,0.0]
[1779109508678,52.19,77476.7,0.0,-1.0,0.0,0.0]
[1779109508808,52.19,77476.7,0.0,-1.0,0.0,0.0]
[1779109509060,52.19,77476.7,0.0,-1.0,0.0,0.0]
[1779109509161,52.19,77478.52,0.0,-1.0,0.0,0.0]
[1779109509346,52.19,77481.25,0.0,-1.0,0.0,0.0]
[1779109511360,52.19,77482.72,0.0,-1.0,0.0,0.0]
[1779109512367,52.19,77484.03,0.0,-1.0,0.0,0.0]
[1779109514150,52.19,77484.03,0.0,-1.0,0.0,0.0]
[1779109514188,52.19,77485.1,0.0,-1.0,0.0,0.0]
[1779109514219,52.19,77485.1,0.0,-1.0,0.0,0.0]
[1779109514310,52.19,77485.1,0.0,-1.0,0.0,0.0]
[1779109514381,52.19,77485.3,0.0,-1.0,0.0,0.0]
[1779109516395,52.19,77483.11,0.0,-1.0,0.0,0.0]
[1779109518409,52.19,77484.28,0.0,-1.0,0.0,0.0]
[1779109519441,52.19,77484.28,0.0,-1.0,0.0,0.0]
[1779109519511,52.19,77484.28,0.0,-1.0,0.0,0.0]
[1779109519561,52.19,77484.28,0.0,-1.0,0.0,0.0]
[1779109519633,52.19,77484.42,0.0,-1.0,0.0,0.0]
[1779109525458,52.19,77484.27,0.0,-1.0,0.0,0.0]
[1779109527473,52.19,77483.12,0.0,-1.0,0.0,0.0]
[1779109530821,52.19,77483.28,0.0,-1.0,0.0,0.0]
[1779109530948,52.19,77483.28,0.0,-1.0,0.0,0.0]
[1779109531061,52.19,77483.28,0.0,-1.0,0.0,0.0]
[1779109531139,52.19,77484.54,0.0,-1.0,0.0,0.0]
[1779109533515,52.19,77478.73,0.0,-1.0,0.0,0.0]
[1779109534563,52.19,77478.73,0.0,-1.0,0.0,0.0]
[1779109534709,52.19,77478.73,0.0,-1.0,0.0,0.0]
[1779109534810,52.19,77478.73,0.0,-1.0,0.0,0.0]
[1779109534899,52.19,77475.44,0.0,-1.0,0.0,0.0]
[1779109535529,52.19,77468.65,0.0,-1.0,0.0,0.0]
[1779109536536,52.19,77465.9,0.0,-1.0,0.0,0.0]
[1779109537543,52.19,77468.93,0.0,-1.0,0.0,0.0]
[1779109538550,52.19,77471.41,0.0,-1.0,0.0,0.0]
[1779109543585,52.19,77471.45,0.0,-1.0,0.0,0.0]
[1779109545599,52.19,77462.84,0.0,-1.0,0.0,0.0]
[1779109546915,52.19,77462.84,0.0,-1.0,0.0,0.0]
[1779109547029,52.19,77462.84,0.0,-1.0,0.0,0.0]
[1779109547066,52.19,77462.84,0.0,-1.0,0.0,0.0]
[1779109547183,52.19,77462.84,0.0,-1.0,0.0,0.0]
[1779109547067,52.19,77459.85,0.0,-1.0,0.0,0.0]
[1779109547300,52.19,77459.85,0.0,-1.0,0.0,0.0]
[1779109547311,52.19,77459.85,0.0,-1.0,0.0,0.0]
[1779109547613,52.19,77458.53,0.0,-1.0,0.0,0.0]
[1779109552866,52.19,77458.85,0.0,-1.0,0.0,0.0]
[1779109552926,52.19,77458.85,0.0,-1.0,0.0,0.0]
[1779109553059,52.19,77458.85,0.0,-1.0,0.0,0.0]
[1779109553072,52.19,77458.55,0.0,-1.0,0.0,0.0]
[1779109556676,52.19,77459.92,0.0,-1.0,0.0,0.0]
[1779109557595,52.19,77459.92,0.0,-1.0,0.0,0.0]
[1779109557743,52.19,77459.92,0.0,-1.0,0.0,0.0]
[1779109557810,52.19,77459.92,0.0,-1.0,0.0,0.0]
[1779109557911,52.19,77459.96,0.0,-1.0,0.0,0.0]
[1779109563732,52.19,77459.59,0.0,-1.0,0.0,0.0]
[1779109563809,52.19,77459.59,0.0,-1.0,0.0,0.0]
[1779109563860,52.19,77459.59,0.0,-1.0,0.0,0.0]
[1779109564060,52.19,77459.59,0.0,-1.0,0.0,0.0]
[1779109564122,52.19,77459.59,0.0,-1.0,0.0,0.0]
[1779109568105,52.19,77459.31,0.0,-1.0,0.0,0.0]
[1779109568182,52.19,77459.31,0.0,-1.0,0.0,0.0]
[1779109568261,52.19,77460.8,0.0,-1.0,0.0,0.0]
[1779109568310,52.19,77460.8,0.0,-1.0,0.0,0.0]
[1779109568369,52.19,77460.8,0.0,-1.0,0.0,0.0]
[1779109568760,52.19,77461.23,0.0,-1.0,0.0,0.0]
[1779109570173,52.19,77466.12,0.0,-1.0,0.0,0.0]
[1779109570564,52.19,77466.12,0.0,-1.0,0.0,0.0]
[1779109570617,52.19,77466.12,0.0,-1.0,0.0,0.0]
[1779109570774,52.19,77475.45,0.0,-1.0,0.0,0.0]
[1779109571781,52.19,77479.52,0.0,-1.0,0.0,0.0]
[1779109572788,52.19,77482.55,0.0,-1.0,0.0,0.0]
[1779109574562,52.19,77482.78,0.0,-1.0,0.0,0.0]
[1779109574637,52.19,77482.78,0.0,-1.0,0.0,0.0]
[1779109574802,52.19,77482.73,0.0,-1.0,0.0,0.0]
[1779109575809,52.19,77489.12,0.0,-1.0,0.0,0.0]
[1779109576816,52.19,77490.14,0.0,-1.0,0.0,0.0]
[1779109577734,52.19,77490.14,0.0,-1.0,0.0,0.0]
[1779109577810,52.19,77490.14,0.0,-1.0,0.0,0.0]
[1779109577840,52.19,77490.14,0.0,-1.0,0.0,0.0]
[1779109577911,52.19,77492.08,0.0,-1.0,0.0,0.0]
[1779109580561,52.19,77491.64,0.0,-1.0,0.0,0.0]
[1779109580706,52.19,77491.64,0.0,-1.0,0.0,0.0]
[1779109580844,52.19,77489.36,0.0,-1.0,0.0,0.0]
[1779109581851,52.19,77486.0,0.0,-1.0,0.0,0.0]
[1779109582859,52.19,77483.99,0.0,-1.0,0.0,0.0]
[1779109583866,52.19,77483.1,0.0,-1.0,0.0,0.0]
[1779109584563,52.19,77483.1,0.0,-1.0,0.0,0.0]
[1779109584857,52.19,77483.1,0.0,-1.0,0.0,0.0]
[1779109584874,52.19,77483.08,0.0,-1.0,0.0,0.0]
[1779109588562,52.19,77483.09,0.0,-1.0,0.0,0.0]
[1779109588800,52.19,77483.09,0.0,-1.0,0.0,0.0]
[1779109588908,52.19,77483.18,0.0,-1.0,0.0,0.0]
[1779109589915,52.19,77480.97,0.0,-1.0,0.0,0.0]
[1779109590563,52.19,77480.97,0.0,-1.0,0.0,0.0]
[1779109590711,52.19,77480.97,0.0,-1.0,0.0,0.0]
[1779109590922,52.19,77480.85,0.0,-1.0,0.0,0.0]
[1779109591973,52.19,77480.85,0.0,-1.0,0.0,0.0]
[1779109594563,52.19,77480.65,0.0,-1.0,0.0,0.0]
[1779109594808,52.19,77480.65,0.0,-1.0,0.0,0.0]
[1779109594950,52.19,77480.95,0.0,-1.0,0.0,0.0]
[1779109598560,52.19,77480.73,0.0,-1.0,0.0,0.0]
[1779109598823,52.19,77480.73,0.0,-1.0,0.0,0.0]
[1779109598915,52.19,77480.73,0.0,-1.0,0.0,0.0]
[1779109600566,52.19,77480.48,0.0,-1.0,0.0,0.0]
[1779109600683,52.19,77480.48,0.0,-1.0,0.0,0.0]
[1779109600992,52.19,77480.65,0.0,-1.0,0.0,0.0]
[1779109604562,52.19,77480.46,0.0,-1.0,0.0,0.0]
[1779109604572,52.19,77480.46,0.0,-1.0,0.0,0.0]
[1779109605020,52.19,77475.41,0.0,-1.0,0.0,0.0]
[1779109606027,52.19,77471.85,0.0,-1.0,0.0,0.0]
[1779109608041,52.19,77473.66,0.0,-1.0,0.0,0.0]
[1779109608425,52.19,77473.66,0.0,-1.0,0.0,0.0]
[1779109608560,52.19,77473.66,0.0,-1.0,0.0,0.0]
[1779109608890,52.19,77473.66,0.0,-1.0,0.0,0.0]
[1779109609048,52.19,77476.57,0.0,-1.0,0.0,0.0]
[1779109611062,52.19,77474.86,0.0,-1.0,0.0,0.0]
[1779109611643,52.19,77474.86,0.0,-1.0,0.0,0.0]
[1779109611920,52.19,77474.86,0.0,-1.0,0.0,0.0]
[1779109612069,52.19,77473.74,0.0,-1.0,0.0,0.0]
[1779109617104,52.19,77474.22,0.0,-1.0,0.0,0.0]
[1779109618111,52.19,77472.78,0.0,-1.0,0.0,0.0]
[1779109622139,52.19,77474.13,0.0,-1.0,0.0,0.0]
[1779109623146,52.19,77475.59,0.0,-1.0,0.0,0.0]
[1779109624153,52.19,77476.46,0.0,-1.0,0.0,0.0]
[1779109627174,52.19,77477.11,0.0,-1.0,0.0,0.0]
[1779109630195,52.19,77478.65,0.0,-1.0,0.0,0.0]
[1779109631202,52.19,77482.41,0.0,-1.0,0.0,0.0]
[1779109636237,52.19,77482.69,0.0,-1.0,0.0,0.0]
[1779109640145,52.19,77482.86,0.0,-1.0,0.0,0.0]
[1779109640586,52.19,77482.86,0.0,-1.0,0.0,0.0]
[1779109640266,52.19,77492.36,0.0,-1.0,0.0,0.0]
[1779109641273,52.19,77502.24,0.0,-1.0,0.0,0.0]
[1779109642280,52.19,77493.5,0.0,-1.0,0.0,0.0]
[1779109643287,52.19,77492.97,0.0,-1.0,0.0,0.0]
[1779109645304,52.19,77484.54,0.0,-1.0,0.0,0.0]
[1779109646311,52.19,77479.35,0.0,-1.0,0.0,0.0]
[1779109647318,52.19,77481.54,0.0,-1.0,0.0,0.0]
[1779109648325,52.19,77482.97,0.0,-1.0,0.0,0.0]
[1779109649332,52.19,77483.85,0.0,-1.0,0.0,0.0]
[1779109650339,52.19,77481.63,0.0,-1.0,0.0,0.0]
[1779109654367,52.19,77484.77,0.0,-1.0,0.0,0.0]
[1779109655374,52.19,77486.38,0.0,-1.0,0.0,0.0]
[1779109657388,52.19,77487.24,0.0,-1.0,0.0,0.0]
[1779109662423,52.19,77481.69,0.0,-1.0,0.0,0.0]
[1779109663430,52.19,77479.09,0.0,-1.0,0.0,0.0]
[1779109664437,52.19,77482.22,0.0,-1.0,0.0,0.0]
[1779109665444,52.19,77486.76,0.0,-1.0,0.0,0.0]
[1779109666452,52.19,77487.56,0.0,-1.0,0.0,0.0]
[1779109667458,52.19,77490.19,0.0,-1.0,0.0,0.0]
[1779109668465,52.19,77490.83,0.0,-1.0,0.0,0.0]
[1779109669472,52.19,77488.88,0.0,-1.0,0.0,0.0]
[1779109670479,52.19,77488.15,0.0,-1.0,0.0,0.0]
[1779109675514,52.19,77488.07,0.0,-1.0,0.0,0.0]
[1779109679542,52.19,77489.02,0.0,-1.0,0.0,0.0]
[1779109680549,52.19,77487.36,0.0,-1.0,0.0,0.0]
[1779109683570,52.19,77482.15,0.0,-1.0,0.0,0.0]
[1779109684577,52.19,77478.74,0.0,-1.0,0.0,0.0]
[1779109686591,52.19,77476.49,0.0,-1.0,0.0,0.0]
[1779109687598,52.19,77475.35,0.0,-1.0,0.0,0.0]
[1779109688605,52.19,77473.94,0.0,-1.0,0.0,0.0]
[1779109689612,52.19,77468.93,0.0,-1.0,0.0,0.0]
[1779109691627,52.19,77466.83,0.0,-1.0,0.0,0.0]
[1779109693642,52.19,77460.02,0.0,-1.0,0.0,0.0]
[1779109694649,52.19,77457.86,0.0,-1.0,0.0,0.0]
[1779109698677,52.19,77461.13,0.0,-1.0,0.0,0.0]
[1779109699684,52.19,77466.29,0.0,-1.0,0.0,0.0]
[1779109701698,52.19,77467.06,0.0,-1.0,0.0,0.0]
[1779109702705,52.19,77466.32,0.0,-1.0,0.0,0.0]
[1779109703712,52.19,77465.48,0.0,-1.0,0.0,0.0]
[1779109705726,52.19,77466.14,0.0,-1.0,0.0,0.0]
[1779109708747,52.19,77466.91,0.0,-1.0,0.0,0.0]
[1779109710761,52.19,77466.26,0.0,-1.0,0.0,0.0]
[1779109711768,52.19,77466.76,0.0,-1.0,0.0,0.0]
[1779109712775,52.19,77467.84,0.0,-1.0,0.0,0.0]
[1779109713782,52.19,77466.08,0.0,-1.0,0.0,0.0]
[1779109714789,52.19,77468.72,0.0,-1.0,0.0,0.0]
[1779109715796,52.19,77467.65,0.0,-1.0,0.0,0.0]
[1779109718818,52.19,77466.91,0.0,-1.0,0.0,0.0]
[1779109719824,52.19,77463.2,0.0,-1.0,0.0,0.0]
[1779109720831,52.19,77465.49,0.0,-1.0,0.0,0.0]
[1779109721838,52.19,77466.26,0.0,-1.0,0.0,0.0]
[1779109722845,52.19,77467.69,0.0,-1.0,0.0,0.0]
[1779109728887,52.19,77466.76,0.0,-1.0,0.0,0.0]
[1779109729894,52.19,77463.92,0.0,-1.0,0.0,0.0]
[1779109730902,52.19,77461.84,0.0,-1.0,0.0,0.0]
[1779109731908,52.19,77460.52,0.0,-1.0,0.0,0.0]
[1779109733922,52.19,77461.93,0.0,-1.0,0.0,0.0]
[1779109735936,52.19,77461.28,0.0,-1.0,0.0,0.0]
[1779109740971,52.19,77461.74,0.0,-1.0,0.0,0.0]
[1779109746006,52.19,77461.74,0.0,-1.0,0.0,0.0]
[1779109749031,52.19,77459.89,0.0,-1.0,0.0,0.0]
[1779109750038,52.19,77458.49,0.0,-1.0,0.0,0.0]
[1779109755073,52.19,77458.86,0.0,-1.0,0.0,0.0]
[1779109756080,52.19,77458.24,0.0,-1.0,0.0,0.0]
[1779109757087,52.19,77456.6,0.0,-1.0,0.0,0.0]
[1779109760108,52.19,77455.88,0.0,-1.0,0.0,0.0]
[1779109761115,52.19,77450.58,0.0,-1.0,0.0,0.0]
[1779109762122,52.19,77449.96,0.0,-1.0,0.0,0.0]
[1779109767157,52.19,77448.69,0.0,-1.0,0.0,0.0]
[1779109771186,52.19,77448.93,0.0,-1.0,0.0,0.0]
[1779109774207,52.19,77449.54,0.0,-1.0,0.0,0.0]
[1779109779242,52.19,77448.77,0.0,-1.0,0.0,0.0]
[1779109780249,52.19,77446.11,0.0,-1.0,0.0,0.0]
[1779109784277,52.19,77443.87,0.0,-1.0,0.0,0.0]
[1779109785284,52.19,77446.31,0.0,-1.0,0.0,0.0]
[1779109786292,52.19,77448.15,0.0,-1.0,0.0,0.0]
[1779109787298,52.19,77451.07,0.0,-1.0,0.0,0.0]
[1779109788305,52.19,77453.45,0.0,-1.0,0.0,0.0]
[1779109792333,52.19,77452.49,0.0,-1.0,0.0,0.0]
[1779109793340,52.19,77451.73,0.0,-1.0,0.0,0.0]
[1779109794347,52.19,77450.41,0.0,-1.0,0.0,0.0]
[1779109795354,52.19,77449.54,0.0,-1.0,0.0,0.0]
[1779109799382,52.19,77448.66,0.0,-1.0,0.0,0.0]
[1779109800389,52.19,77445.69,0.0,-1.0,0.0,0.0]
[1779109801396,52.19,77442.54,0.0,-1.0,0.0,0.0]
[1779109803410,52.19,77444.54,0.0,-1.0,0.0,0.0]
[1779109804417,52.19,77445.59,0.0,-1.0,0.0,0.0]
[1779109808445,52.19,77449.64,0.0,-1.0,0.0,0.0]
[1779109809452,52.19,77455.08,0.0,-1.0,0.0,0.0]
[1779109810459,52.19,77458.12,0.0,-1.0,0.0,0.0]
[1779109811466,52.19,77457.22,0.0,-1.0,0.0,0.0]
[1779109813481,52.19,77457.88,0.0,-1.0,0.0,0.0]
[1779109818515,52.19,77458.48,0.0,-1.0,0.0,0.0]
[1779109819522,52.19,77457.83,0.0,-1.0,0.0,0.0]
[1779109820529,52.19,77453.61,0.0,-1.0,0.0,0.0]
[1779109821536,52.19,77448.16,0.0,-1.0,0.0,0.0]
[1779109822543,52.19,77446.02,0.0,-1.0,0.0,0.0]
[1779109824557,52.19,77447.41,0.0,-1.0,0.0,0.0]
[1779109825564,52.19,77452.67,0.0,-1.0,0.0,0.0]
[1779109826571,52.19,77454.82,0.0,-1.0,0.0,0.0]
[1779109828585,52.19,77456.19,0.0,-1.0,0.0,0.0]
[1779109829592,52.19,77458.33,0.0,-1.0,0.0,0.0]
[1779109830599,52.19,77456.95,0.0,-1.0,0.0,0.0]
[1779109831606,52.19,77453.87,0.0,-1.0,0.0,0.0]
[1779109832613,52.19,77450.34,0.0,-1.0,0.0,0.0]
[1779109834627,52.19,77451.3,0.0,-1.0,0.0,0.0]
[1779109835634,52.19,77454.79,0.0,-1.0,0.0,0.0]
[1779109836641,52.19,77458.5,0.0,-1.0,0.0,0.0]
[1779109838655,52.19,77459.38,0.0,-1.0,0.0,0.0]
[1779109840669,52.19,77459.98,0.0,-1.0,0.0,0.0]
[1779109845704,52.19,77460.01,0.0,-1.0,0.0,0.0]
[1779109848725,52.19,77460.7,0.0,-1.0,0.0,0.0]
[1779109849732,52.19,77457.96,0.0,-1.0,0.0,0.0]
[1779109850739,52.19,77448.91,0.0,-1.0,0.0,0.0]
[1779109851746,52.19,77441.35,0.0,-1.0,0.0,0.0]
[1779109852753,52.19,77431.95,0.0,-1.0,0.0,0.0]
[1779109853760,52.19,77438.73,0.0,-1.0,0.0,0.0]
[1779109854767,52.19,77441.37,0.0,-1.0,0.0,0.0]
[1779109855774,52.19,77442.91,0.0,-1.0,0.0,0.0]
[1779109856781,52.19,77442.29,0.0,-1.0,0.0,0.0]
[1779109857788,52.19,77441.65,0.0,-1.0,0.0,0.0]
[1779109858795,52.19,77438.65,0.0,-1.0,0.0,0.0]
[1779109859802,52.19,77438.05,0.0,-1.0,0.0,0.0]
[1779109861215,52.19,77440.56,0.0,-1.0,0.0,0.0]
[1779109862824,52.19,77439.33,0.0,-1.0,0.0,0.0]
[1779109863831,52.19,77440.2,0.0,-1.0,0.0,0.0]
[1779109866852,52.19,77441.09,0.0,-1.0,0.0,0.0]
[1779109868866,52.19,77439.16,0.0,-1.0,0.0,0.0]
[1779109873901,52.19,77438.71,0.0,-1.0,0.0,0.0]
[1779109876922,52.19,77441.65,0.0,-1.0,0.0,0.0]
[1779109877929,52.19,77444.82,0.0,-1.0,0.0,0.0]
[1779109879943,52.19,77448.19,0.0,-1.0,0.0,0.0]
[1779109880950,52.19,77448.78,0.0,-1.0,0.0,0.0]
[1779109883971,52.19,77450.91,0.0,-1.0,0.0,0.0]
[1779109885356,52.19,77452.67,0.0,-1.0,0.0,0.0]
[1779109886992,52.19,77454.18,0.0,-1.0,0.0,0.0]
[1779109887999,52.19,77455.49,0.0,-1.0,0.0,0.0]
[1779109891058,52.19,77454.12,0.0,-1.0,0.0,0.0]
[1779109891998,52.19,77454.12,0.0,-1.0,0.0,0.0]
[1779109892049,52.19,77433.78,0.0,-1.0,0.0,0.0]
[1779109893055,52.19,77429.64,0.0,-1.0,0.0,0.0]
[1779109894062,52.19,77431.01,0.0,-1.0,0.0,0.0]
[1779109895192,52.19,77431.01,0.0,-1.0,0.0,0.0]
[1779109896076,52.19,77432.83,0.0,-1.0,0.0,0.0]
[1779109898090,52.19,77434.96,0.0,-1.0,0.0,0.0]
[1779109899097,52.19,77438.35,0.0,-1.0,0.0,0.0]
[1779109901111,52.19,77439.18,0.0,-1.0,0.0,0.0]
[1779109902118,52.19,77444.64,0.0,-1.0,0.0,0.0]
[1779109903125,52.19,77447.92,0.0,-1.0,0.0,0.0]
[1779109904133,52.19,77449.76,0.0,-1.0,0.0,0.0]
[1779109906146,52.19,77450.89,0.0,-1.0,0.0,0.0]
[1779109907153,52.19,77451.77,0.0,-1.0,0.0,0.0]
[1779109911181,52.19,77453.47,0.0,-1.0,0.0,0.0]
[1779109912188,52.19,77452.42,0.0,-1.0,0.0,0.0]
[1779109915209,52.19,77449.54,0.0,-1.0,0.0,0.0]
[1779109916216,52.19,77447.97,0.0,-1.0,0.0,0.0]
[1779109919237,52.19,77447.36,0.0,-1.0,0.0,0.0]
[1779109921251,52.19,77445.65,0.0,-1.0,0.0,0.0]
[1779109924273,52.19,77446.65,0.0,-1.0,0.0,0.0]
[1779109927294,52.19,77447.25,0.0,-1.0,0.0,0.0]
[1779109928301,52.19,77448.23,0.0,-1.0,0.0,0.0]
[1779109931322,52.19,77447.24,0.0,-1.0,0.0,0.0]
[1779109933336,52.19,77445.74,0.0,-1.0,0.0,0.0]
[1779109934343,52.19,77446.64,0.0,-1.0,0.0,0.0]
[1779109935350,52.19,77448.67,0.0,-1.0,0.0,0.0]
[1779109937364,52.19,77449.3,0.0,-1.0,0.0,0.0]
[1779109938373,52.19,77451.45,0.0,-1.0,0.0,0.0]
[1779109939379,52.19,77453.65,0.0,-1.0,0.0,0.0]
[1779109940385,52.19,77455.33,0.0,-1.0,0.0,0.0]
[1779109941392,52.19,77458.2,0.0,-1.0,0.0,0.0]
[1779109942399,52.19,77457.6,0.0,-1.0,0.0,0.0]
[1779109943406,52.19,77458.65,0.0,-1.0,0.0,0.0]
[1779109945420,52.19,77459.48,0.0,-1.0,0.0,0.0]
[1779109946427,52.19,77461.03,0.0,-1.0,0.0,0.0]
[1779109947434,52.19,77466.4,0.0,-1.0,0.0,0.0]
[1779109948441,52.19,77468.63,0.0,-1.0,0.0,0.0]
[1779109950455,52.19,77469.54,0.0,-1.0,0.0,0.0]
[1779109951462,52.19,77469.64,0.0,-1.0,0.0,0.0]
[1779109953477,52.19,77471.74,0.0,-1.0,0.0,0.0]
[1779109954484,52.19,77477.84,0.0,-1.0,0.0,0.0]
[1779109959522,52.19,77478.74,0.0,-1.0,0.0,0.0]
[1779109960529,52.19,77485.69,0.0,-1.0,0.0,0.0]
[1779109961536,52.19,77488.79,0.0,-1.0,0.0,0.0]
[1779109962543,52.19,77489.7,0.0,-1.0,0.0,0.0]
[1779109966571,52.19,77490.92,0.0,-1.0,0.0,0.0]
[1779109968585,52.19,77491.65,0.0,-1.0,0.0,0.0]
[1779109973620,52.19,77491.92,0.0,-1.0,0.0,0.0]
[1779109974627,52.19,77495.23,0.0,-1.0,0.0,0.0]
[1779109975634,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779109977648,52.19,77496.12,0.0,-1.0,0.0,0.0]
[1779109978655,52.19,77494.09,0.0,-1.0,0.0,0.0]
[1779109979663,52.19,77492.06,0.0,-1.0,0.0,0.0]
[1779109981681,52.19,77489.68,0.0,-1.0,0.0,0.0]
[1779109982691,52.19,77487.76,0.0,-1.0,0.0,0.0]
[1779109983697,52.19,77489.72,0.0,-1.0,0.0,0.0]
[1779109984704,52.19,77491.18,0.0,-1.0,0.0,0.0]
[1779109989739,52.19,77491.51,0.0,-1.0,0.0,0.0]
[1779109990747,52.19,77492.92,0.0,-1.0,0.0,0.0]
[1779109992761,52.19,77491.78,0.0,-1.0,0.0,0.0]
[1779109994775,52.19,77492.98,0.0,-1.0,0.0,0.0]
[1779109995782,52.19,77492.31,0.0,-1.0,0.0,0.0]
[1779109997796,52.19,77490.63,0.0,-1.0,0.0,0.0]
[1779109998803,52.19,77489.1,0.0,-1.0,0.0,0.0]
[1779110000817,52.19,77487.84,0.0,-1.0,0.0,0.0]
[1779110001824,52.19,77485.41,0.0,-1.0,0.0,0.0]
[1779110006859,52.19,77484.65,0.0,-1.0,0.0,0.0]
[1779110011894,52.19,77484.52,0.0,-1.0,0.0,0.0]
[1779110012901,52.19,77483.16,0.0,-1.0,0.0,0.0]
[1779110015922,52.19,77482.13,0.0,-1.0,0.0,0.0]
[1779110020957,52.19,77481.76,0.0,-1.0,0.0,0.0]
[1779110025993,52.19,77482.08,0.0,-1.0,0.0,0.0]
[1779110026999,52.19,77479.85,0.0,-1.0,0.0,0.0]
[1779110032035,52.19,77479.48,0.0,-1.0,0.0,0.0]
[1779110034049,52.19,77480.11,0.0,-1.0,0.0,0.0]
[1779110035056,52.19,77482.32,0.0,-1.0,0.0,0.0]
[1779110040091,52.19,77481.38,0.0,-1.0,0.0,0.0]
[1779110041098,52.19,77480.73,0.0,-1.0,0.0,0.0]
[1779110046133,52.19,77480.83,0.0,-1.0,0.0,0.0]
[1779110051168,52.19,77481.34,0.0,-1.0,0.0,0.0]
[1779110055196,52.19,77483.97,0.0,-1.0,0.0,0.0]
[1779110060231,52.19,77484.09,0.0,-1.0,0.0,0.0]
[1779110063252,52.19,77486.41,0.0,-1.0,0.0,0.0]
[1779110064259,52.19,77488.78,0.0,-1.0,0.0,0.0]
[1779110069294,52.19,77486.72,0.0,-1.0,0.0,0.0]
[1779110070301,52.19,77483.68,0.0,-1.0,0.0,0.0]
[1779110072315,52.19,77481.46,0.0,-1.0,0.0,0.0]
[1779110073322,52.19,77479.41,0.0,-1.0,0.0,0.0]
[1779110074329,52.19,77477.74,0.0,-1.0,0.0,0.0]
[1779110079364,52.19,77477.47,0.0,-1.0,0.0,0.0]
[1779110081378,52.19,77476.24,0.0,-1.0,0.0,0.0]
[1779110086413,52.19,77474.87,0.0,-1.0,0.0,0.0]
[1779110087420,52.19,77472.65,0.0,-1.0,0.0,0.0]
[1779110088427,52.19,77468.66,0.0,-1.0,0.0,0.0]
[1779110092456,52.19,77469.4,0.0,-1.0,0.0,0.0]
[1779110095477,52.19,77470.35,0.0,-1.0,0.0,0.0]
[1779110098498,52.19,77459.02,0.0,-1.0,0.0,0.0]
[1779110099505,52.19,77449.61,0.0,-1.0,0.0,0.0]
[1779110100513,52.19,77447.5,0.0,-1.0,0.0,0.0]
[1779110101520,52.19,77443.82,0.0,-1.0,0.0,0.0]
[1779110102527,52.19,77446.17,0.0,-1.0,0.0,0.0]
[1779110103534,52.19,77448.36,0.0,-1.0,0.0,0.0]
[1779110104556,52.19,77452.56,0.0,-1.0,0.0,0.0]
[1779110105587,52.19,77454.15,0.0,-1.0,0.0,0.0]
[1779110106589,52.19,77453.14,0.0,-1.0,0.0,0.0]
[1779110107596,52.19,77453.73,0.0,-1.0,0.0,0.0]
[1779110112631,52.19,77453.25,0.0,-1.0,0.0,0.0]
[1779110113638,52.19,77451.62,0.0,-1.0,0.0,0.0]
[1779110114645,52.19,77449.77,0.0,-1.0,0.0,0.0]
[1779110116659,52.19,77449.19,0.0,-1.0,0.0,0.0]
[1779110117666,52.19,77447.77,0.0,-1.0,0.0,0.0]
[1779110118673,52.19,77444.42,0.0,-1.0,0.0,0.0]
[1779110119680,52.19,77440.68,0.0,-1.0,0.0,0.0]
[1779110120687,52.19,77436.26,0.0,-1.0,0.0,0.0]
[1779110121694,52.19,77435.67,0.0,-1.0,0.0,0.0]
[1779110122701,52.19,77436.52,0.0,-1.0,0.0,0.0]
[1779110123708,52.19,77435.48,0.0,-1.0,0.0,0.0]
[1779110126730,52.19,77431.05,0.0,-1.0,0.0,0.0]
[1779110127737,52.19,77428.04,0.0,-1.0,0.0,0.0]
[1779110128744,52.19,77425.56,0.0,-1.0,0.0,0.0]
[1779110129751,52.19,77423.2,0.0,-1.0,0.0,0.0]
[1779110130758,52.19,77419.73,0.0,-1.0,0.0,0.0]
[1779110131765,52.19,77416.04,0.0,-1.0,0.0,0.0]
[1779110132772,52.19,77413.71,0.0,-1.0,0.0,0.0]
[1779110133779,52.19,77412.73,0.0,-1.0,0.0,0.0]
[1779110134786,52.19,77411.51,0.0,-1.0,0.0,0.0]
[1779110135793,52.19,77402.79,0.0,-1.0,0.0,0.0]
[1779110136800,52.19,77401.52,0.0,-1.0,0.0,0.0]
[1779110137069,52.19,77401.52,0.0,-1.0,0.0,0.0]
[1779110137807,52.19,77400.5,0.0,-1.0,0.0,0.0]
[1779110140829,52.19,77399.09,0.0,-1.0,0.0,0.0]
[1779110141836,52.19,77398.07,0.0,-1.0,0.0,0.0]
[1779110143850,52.19,77396.58,0.0,-1.0,0.0,0.0]
[1779110145864,52.19,77395.78,0.0,-1.0,0.0,0.0]
[1779110148839,52.19,77395.53,0.0,-1.0,0.0,0.0]
[1779110148885,52.19,77394.35,0.0,-1.0,0.0,0.0]
[1779110149892,52.19,77391.57,0.0,-1.0,0.0,0.0]
[1779110151313,52.19,77391.57,0.0,-1.0,0.0,0.0]
[1779110151414,52.19,77391.36,0.0,-1.0,0.0,0.0]
[1779110151906,52.19,77388.1,0.0,-1.0,0.0,0.0]
[1779110153355,52.19,77388.1,0.0,-1.0,0.0,0.0]
[1779110153562,52.19,77388.1,0.0,-1.0,0.0,0.0]
[1779110153920,52.19,77383.48,0.0,-1.0,0.0,0.0]
[1779110154927,52.19,77381.29,0.0,-1.0,0.0,0.0]
[1779110156244,52.19,77381.29,0.0,-1.0,0.0,0.0]
[1779110156310,52.19,77381.29,0.0,-1.0,0.0,0.0]
[1779110156411,52.19,77381.75,0.0,-1.0,0.0,0.0]
[1779110156978,52.19,77381.75,0.0,-1.0,0.0,0.0]
[1779110157948,52.19,77377.64,0.0,-1.0,0.0,0.0]
[1779110158955,52.19,77375.57,0.0,-1.0,0.0,0.0]
[1779110160969,52.19,77379.07,0.0,-1.0,0.0,0.0]
[1779110162424,52.19,77379.07,0.0,-1.0,0.0,0.0]
[1779110162564,52.19,77379.07,0.0,-1.0,0.0,0.0]
[1779110162596,52.19,77380.92,0.0,-1.0,0.0,0.0]
[1779110166006,52.19,77374.08,0.0,-1.0,0.0,0.0]
[1779110167013,52.19,77371.63,0.0,-1.0,0.0,0.0]
[1779110169768,52.19,77368.11,0.0,-1.0,0.0,0.0]
[1779110172047,52.19,77365.18,0.0,-1.0,0.0,0.0]
[1779110173054,52.19,77362.62,0.0,-1.0,0.0,0.0]
[1779110174061,52.19,77360.91,0.0,-1.0,0.0,0.0]
[1779110175068,52.19,77358.02,0.0,-1.0,0.0,0.0]
[1779110176075,52.19,77356.28,0.0,-1.0,0.0,0.0]
[1779110177082,52.19,77354.8,0.0,-1.0,0.0,0.0]
[1779110179096,52.19,77358.41,0.0,-1.0,0.0,0.0]
[1779110184131,52.19,77359.74,0.0,-1.0,0.0,0.0]
[1779110185138,52.19,77362.87,0.0,-1.0,0.0,0.0]
[1779110187152,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110188159,52.19,77353.97,0.0,-1.0,0.0,0.0]
[1779110192189,52.19,77352.85,0.0,-1.0,0.0,0.0]
[1779110195208,52.19,77356.53,0.0,-1.0,0.0,0.0]
[1779110196215,52.19,77360.37,0.0,-1.0,0.0,0.0]
[1779110197222,52.19,77362.26,0.0,-1.0,0.0,0.0]
[1779110198229,52.19,77363.72,0.0,-1.0,0.0,0.0]
[1779110200243,52.19,77366.62,0.0,-1.0,0.0,0.0]
[1779110202257,52.19,77364.38,0.0,-1.0,0.0,0.0]
[1779110207292,52.19,77364.21,0.0,-1.0,0.0,0.0]
[1779110209306,52.19,77366.15,0.0,-1.0,0.0,0.0]
[1779110211840,52.19,77366.15,0.0,-1.0,0.0,0.0]
[1779110211884,52.19,77366.22,0.0,-1.0,0.0,0.0]
[1779110212059,52.19,77366.22,0.0,-1.0,0.0,0.0]
[1779110212327,52.19,77370.36,0.0,-1.0,0.0,0.0]
[1779110213334,52.19,77376.21,0.0,-1.0,0.0,0.0]
[1779110215348,52.19,77379.75,0.0,-1.0,0.0,0.0]
[1779110216355,52.19,77381.43,0.0,-1.0,0.0,0.0]
[1779110217254,52.19,77381.43,0.0,-1.0,0.0,0.0]
[1779110217270,52.19,77381.43,0.0,-1.0,0.0,0.0]
[1779110217314,52.19,77381.43,0.0,-1.0,0.0,0.0]
[1779110217362,52.19,77382.07,0.0,-1.0,0.0,0.0]
[1779110222397,52.19,77381.7,0.0,-1.0,0.0,0.0]
[1779110225418,52.19,77379.88,0.0,-1.0,0.0,0.0]
[1779110226425,52.19,77377.78,0.0,-1.0,0.0,0.0]
[1779110227432,52.19,77376.28,0.0,-1.0,0.0,0.0]
[1779110228039,52.19,77376.28,0.0,-1.0,0.0,0.0]
[1779110228060,52.19,77376.28,0.0,-1.0,0.0,0.0]
[1779110228149,52.19,77376.28,0.0,-1.0,0.0,0.0]
[1779110228310,52.19,77376.28,0.0,-1.0,0.0,0.0]
[1779110228439,52.19,77376.49,0.0,-1.0,0.0,0.0]
[1779110229446,52.19,77369.39,0.0,-1.0,0.0,0.0]
[1779110230453,52.19,77362.91,0.0,-1.0,0.0,0.0]
[1779110231461,52.19,77362.88,0.0,-1.0,0.0,0.0]
[1779110236496,52.19,77357.68,0.0,-1.0,0.0,0.0]
[1779110237502,52.19,77354.14,0.0,-1.0,0.0,0.0]
[1779110239516,52.19,77352.04,0.0,-1.0,0.0,0.0]
[1779110240494,52.19,77352.04,0.0,-1.0,0.0,0.0]
[1779110240504,52.19,77352.04,0.0,-1.0,0.0,0.0]
[1779110240559,52.19,77352.04,0.0,-1.0,0.0,0.0]
[1779110240591,52.19,77352.1,0.0,-1.0,0.0,0.0]
[1779110242537,52.19,77354.21,0.0,-1.0,0.0,0.0]
[1779110243544,52.19,77359.02,0.0,-1.0,0.0,0.0]
[1779110244551,52.19,77371.55,0.0,-1.0,0.0,0.0]
[1779110245558,52.19,77379.34,0.0,-1.0,0.0,0.0]
[1779110246566,52.19,77383.97,0.0,-1.0,0.0,0.0]
[1779110248733,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110248813,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110248941,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110248834,52.19,77381.11,0.0,-1.0,0.0,0.0]
[1779110249058,52.19,77381.11,0.0,-1.0,0.0,0.0]
[1779110249586,52.19,77380.1,0.0,-1.0,0.0,0.0]
[1779110253614,52.19,77375.81,0.0,-1.0,0.0,0.0]
[1779110255628,52.19,77373.92,0.0,-1.0,0.0,0.0]
[1779110257165,52.19,77373.34,0.0,-1.0,0.0,0.0]
[1779110257176,52.19,77373.34,0.0,-1.0,0.0,0.0]
[1779110257317,52.19,77373.34,0.0,-1.0,0.0,0.0]
[1779110257642,52.19,77372.22,0.0,-1.0,0.0,0.0]
[1779110262677,52.19,77371.53,0.0,-1.0,0.0,0.0]
[1779110266705,52.19,77374.72,0.0,-1.0,0.0,0.0]
[1779110267567,52.19,77374.72,0.0,-1.0,0.0,0.0]
[1779110267808,52.19,77374.72,0.0,-1.0,0.0,0.0]
[1779110267842,52.19,77374.72,0.0,-1.0,0.0,0.0]
[1779110267909,52.19,77376.33,0.0,-1.0,0.0,0.0]
[1779110268059,52.19,77376.33,0.0,-1.0,0.0,0.0]
[1779110270733,52.19,77379.45,0.0,-1.0,0.0,0.0]
[1779110271740,52.19,77381.51,0.0,-1.0,0.0,0.0]
[1779110273754,52.19,77383.94,0.0,-1.0,0.0,0.0]
[1779110274578,52.19,77383.94,0.0,-1.0,0.0,0.0]
[1779110274755,52.19,77383.94,0.0,-1.0,0.0,0.0]
[1779110274809,52.19,77383.94,0.0,-1.0,0.0,0.0]
[1779110274856,52.19,77384.42,0.0,-1.0,0.0,0.0]
[1779110277782,52.19,77381.53,0.0,-1.0,0.0,0.0]
[1779110278165,52.19,77381.53,0.0,-1.0,0.0,0.0]
[1779110278291,52.19,77381.53,0.0,-1.0,0.0,0.0]
[1779110278311,52.19,77381.53,0.0,-1.0,0.0,0.0]
[1779110278789,52.19,77379.35,0.0,-1.0,0.0,0.0]
[1779110279924,52.19,77379.35,0.0,-1.0,0.0,0.0]
[1779110280803,52.19,77375.94,0.0,-1.0,0.0,0.0]
[1779110282817,52.19,77372.74,0.0,-1.0,0.0,0.0]
[1779110283762,52.19,77372.74,0.0,-1.0,0.0,0.0]
[1779110285394,52.19,77373.21,0.0,-1.0,0.0,0.0]
[1779110285561,52.19,77373.21,0.0,-1.0,0.0,0.0]
[1779110285709,52.19,77373.21,0.0,-1.0,0.0,0.0]
[1779110285811,52.19,77373.21,0.0,-1.0,0.0,0.0]
[1779110285841,52.19,77374.4,0.0,-1.0,0.0,0.0]
[1779110290876,52.19,77374.69,0.0,-1.0,0.0,0.0]
[1779110291793,52.19,77374.69,0.0,-1.0,0.0,0.0]
[1779110291810,52.19,77374.69,0.0,-1.0,0.0,0.0]
[1779110291883,52.19,77374.15,0.0,-1.0,0.0,0.0]
[1779110292136,52.19,77374.15,0.0,-1.0,0.0,0.0]
[1779110292308,52.19,77374.15,0.0,-1.0,0.0,0.0]
[1779110292890,52.19,77374.08,0.0,-1.0,0.0,0.0]
[1779110297925,52.19,77376.09,0.0,-1.0,0.0,0.0]
[1779110302960,52.19,77378.5,0.0,-1.0,0.0,0.0]
[1779110303214,52.19,77378.5,0.0,-1.0,0.0,0.0]
[1779110303229,52.19,77378.5,0.0,-1.0,0.0,0.0]
[1779110303311,52.19,77378.5,0.0,-1.0,0.0,0.0]
[1779110303967,52.19,77379.23,0.0,-1.0,0.0,0.0]
[1779110305982,52.19,77380.71,0.0,-1.0,0.0,0.0]
[1779110306989,52.19,77382.06,0.0,-1.0,0.0,0.0]
[1779110307932,52.19,77382.06,0.0,-1.0,0.0,0.0]
[1779110307949,52.19,77382.06,0.0,-1.0,0.0,0.0]
[1779110307996,52.19,77383.3,0.0,-1.0,0.0,0.0]
[1779110308059,52.19,77383.3,0.0,-1.0,0.0,0.0]
[1779110310013,52.19,77387.56,0.0,-1.0,0.0,0.0]
[1779110311019,52.19,77391.15,0.0,-1.0,0.0,0.0]
[1779110313033,52.19,77389.36,0.0,-1.0,0.0,0.0]
[1779110313323,52.19,77389.36,0.0,-1.0,0.0,0.0]
[1779110313561,52.19,77389.36,0.0,-1.0,0.0,0.0]
[1779110313669,52.19,77389.36,0.0,-1.0,0.0,0.0]
[1779110313809,52.19,77389.36,0.0,-1.0,0.0,0.0]
[1779110314040,52.19,77389.35,0.0,-1.0,0.0,0.0]
[1779110319690,52.19,77389.2,0.0,-1.0,0.0,0.0]
[1779110320320,52.19,77386.32,0.0,-1.0,0.0,0.0]
[1779110321323,52.19,77386.32,0.0,-1.0,0.0,0.0]
[1779110321379,52.19,77386.32,0.0,-1.0,0.0,0.0]
[1779110321562,52.19,77386.32,0.0,-1.0,0.0,0.0]
[1779110321627,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110323109,52.19,77377.97,0.0,-1.0,0.0,0.0]
[1779110324116,52.19,77374.98,0.0,-1.0,0.0,0.0]
[1779110326893,52.19,77374.42,0.0,-1.0,0.0,0.0]
[1779110327059,52.19,77374.42,0.0,-1.0,0.0,0.0]
[1779110326994,52.19,77374.45,0.0,-1.0,0.0,0.0]
[1779110327174,52.19,77374.45,0.0,-1.0,0.0,0.0]
[1779110327312,52.19,77374.45,0.0,-1.0,0.0,0.0]
[1779110327413,52.19,77373.63,0.0,-1.0,0.0,0.0]
[1779110331239,52.19,77373.36,0.0,-1.0,0.0,0.0]
[1779110332174,52.19,77377.22,0.0,-1.0,0.0,0.0]
[1779110333515,52.19,77377.22,0.0,-1.0,0.0,0.0]
[1779110333563,52.19,77377.22,0.0,-1.0,0.0,0.0]
[1779110333605,52.19,77377.22,0.0,-1.0,0.0,0.0]
[1779110333810,52.19,77377.22,0.0,-1.0,0.0,0.0]
[1779110333871,52.19,77376.8,0.0,-1.0,0.0,0.0]
[1779110336202,52.19,77374.68,0.0,-1.0,0.0,0.0]
[1779110339498,52.19,77374.01,0.0,-1.0,0.0,0.0]
[1779110339510,52.19,77374.01,0.0,-1.0,0.0,0.0]
[1779110339560,52.19,77374.01,0.0,-1.0,0.0,0.0]
[1779110339648,52.19,77373.89,0.0,-1.0,0.0,0.0]
[1779110341237,52.19,77370.56,0.0,-1.0,0.0,0.0]
[1779110342244,52.19,77366.12,0.0,-1.0,0.0,0.0]
[1779110344048,52.19,77366.12,0.0,-1.0,0.0,0.0]
[1779110344060,52.19,77366.12,0.0,-1.0,0.0,0.0]
[1779110343251,52.19,77369.58,0.0,-1.0,0.0,0.0]
[1779110344235,52.19,77369.58,0.0,-1.0,0.0,0.0]
[1779110344312,52.19,77369.58,0.0,-1.0,0.0,0.0]
[1779110344336,52.19,77373.74,0.0,-1.0,0.0,0.0]
[1779110346272,52.19,77377.32,0.0,-1.0,0.0,0.0]
[1779110348145,52.19,77376.92,0.0,-1.0,0.0,0.0]
[1779110348156,52.19,77376.92,0.0,-1.0,0.0,0.0]
[1779110348309,52.19,77376.92,0.0,-1.0,0.0,0.0]
[1779110348410,52.19,77379.12,0.0,-1.0,0.0,0.0]
[1779110349293,52.19,77383.24,0.0,-1.0,0.0,0.0]
[1779110352855,52.19,77382.39,0.0,-1.0,0.0,0.0]
[1779110352910,52.19,77382.39,0.0,-1.0,0.0,0.0]
[1779110353061,52.19,77382.39,0.0,-1.0,0.0,0.0]
[1779110352922,52.19,77383.92,0.0,-1.0,0.0,0.0]
[1779110353117,52.19,77383.92,0.0,-1.0,0.0,0.0]
[1779110353308,52.19,77383.92,0.0,-1.0,0.0,0.0]
[1779110353446,52.19,77383.92,0.0,-1.0,0.0,0.0]
[1779110354328,52.19,77386.15,0.0,-1.0,0.0,0.0]
[1779110355810,52.19,77386.15,0.0,-1.0,0.0,0.0]
[1779110356020,52.19,77386.15,0.0,-1.0,0.0,0.0]
[1779110362199,52.19,77386.33,0.0,-1.0,0.0,0.0]
[1779110367246,52.19,77385.89,0.0,-1.0,0.0,0.0]
[1779110367665,52.19,77385.89,0.0,-1.0,0.0,0.0]
[1779110367811,52.19,77385.89,0.0,-1.0,0.0,0.0]
[1779110367818,52.19,77385.89,0.0,-1.0,0.0,0.0]
[1779110368059,52.19,77385.89,0.0,-1.0,0.0,0.0]
[1779110368071,52.19,77386.22,0.0,-1.0,0.0,0.0]
[1779110371449,52.19,77387.98,0.0,-1.0,0.0,0.0]
[1779110376484,52.19,77388.58,0.0,-1.0,0.0,0.0]
[1779110384145,52.19,77388.14,0.0,-1.0,0.0,0.0]
[1779110384310,52.19,77388.14,0.0,-1.0,0.0,0.0]
[1779110384362,52.19,77388.14,0.0,-1.0,0.0,0.0]
[1779110384560,52.19,77388.14,0.0,-1.0,0.0,0.0]
[1779110384661,52.19,77388.24,0.0,-1.0,0.0,0.0]
[1779110386712,52.19,77388.65,0.0,-1.0,0.0,0.0]
[1779110386831,52.19,77388.65,0.0,-1.0,0.0,0.0]
[1779110386899,52.19,77388.65,0.0,-1.0,0.0,0.0]
[1779110387015,52.19,77388.65,0.0,-1.0,0.0,0.0]
[1779110387059,52.19,77388.65,0.0,-1.0,0.0,0.0]
[1779110387026,52.19,77386.23,0.0,-1.0,0.0,0.0]
[1779110387561,52.19,77382.77,0.0,-1.0,0.0,0.0]
[1779110388568,52.19,77380.08,0.0,-1.0,0.0,0.0]
[1779110392721,52.19,77380.44,0.0,-1.0,0.0,0.0]
[1779110392767,52.19,77380.44,0.0,-1.0,0.0,0.0]
[1779110392792,52.19,77380.44,0.0,-1.0,0.0,0.0]
[1779110392808,52.19,77380.44,0.0,-1.0,0.0,0.0]
[1779110392816,52.19,77381.73,0.0,-1.0,0.0,0.0]
[1779110393603,52.19,77383.49,0.0,-1.0,0.0,0.0]
[1779110394610,52.19,77384.55,0.0,-1.0,0.0,0.0]
[1779110396773,52.19,77383.99,0.0,-1.0,0.0,0.0]
[1779110396809,52.19,77383.99,0.0,-1.0,0.0,0.0]
[1779110396874,52.19,77382.8,0.0,-1.0,0.0,0.0]
[1779110397310,52.19,77382.8,0.0,-1.0,0.0,0.0]
[1779110397631,52.19,77381.18,0.0,-1.0,0.0,0.0]
[1779110402674,52.19,77380.55,0.0,-1.0,0.0,0.0]
[1779110407708,52.19,77380.58,0.0,-1.0,0.0,0.0]
[1779110409084,52.19,77380.58,0.0,-1.0,0.0,0.0]
[1779110409310,52.19,77380.61,0.0,-1.0,0.0,0.0]
[1779110409345,52.19,77380.61,0.0,-1.0,0.0,0.0]
[1779110409561,52.19,77380.61,0.0,-1.0,0.0,0.0]
[1779110409722,52.19,77381.04,0.0,-1.0,0.0,0.0]
[1779110411736,52.19,77379.77,0.0,-1.0,0.0,0.0]
[1779110413751,52.19,77376.5,0.0,-1.0,0.0,0.0]
[1779110414425,52.19,77376.5,0.0,-1.0,0.0,0.0]
[1779110414436,52.19,77376.5,0.0,-1.0,0.0,0.0]
[1779110414559,52.19,77376.5,0.0,-1.0,0.0,0.0]
[1779110414758,52.19,77375.94,0.0,-1.0,0.0,0.0]
[1779110418821,52.19,77375.89,0.0,-1.0,0.0,0.0]
[1779110419059,52.19,77375.89,0.0,-1.0,0.0,0.0]
[1779110419114,52.19,77375.89,0.0,-1.0,0.0,0.0]
[1779110418920,52.19,77375.72,0.0,-1.0,0.0,0.0]
[1779110419309,52.19,77375.72,0.0,-1.0,0.0,0.0]
[1779110419793,52.19,77375.68,0.0,-1.0,0.0,0.0]
[1779110422814,52.19,77372.03,0.0,-1.0,0.0,0.0]
[1779110423638,52.19,77372.03,0.0,-1.0,0.0,0.0]
[1779110423809,52.19,77372.03,0.0,-1.0,0.0,0.0]
[1779110423966,52.19,77372.03,0.0,-1.0,0.0,0.0]
[1779110424029,52.19,77369.13,0.0,-1.0,0.0,0.0]
[1779110424828,52.19,77367.28,0.0,-1.0,0.0,0.0]
[1779110427810,52.19,77366.89,0.0,-1.0,0.0,0.0]
[1779110427961,52.19,77366.89,0.0,-1.0,0.0,0.0]
[1779110428061,52.19,77366.51,0.0,-1.0,0.0,0.0]
[1779110429863,52.19,77359.79,0.0,-1.0,0.0,0.0]
[1779110430870,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110431616,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110431781,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110431810,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110432102,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110432160,52.19,77358.55,0.0,-1.0,0.0,0.0]
[1779110435809,52.19,77358.69,0.0,-1.0,0.0,0.0]
[1779110436138,52.19,77358.69,0.0,-1.0,0.0,0.0]
[1779110435905,52.19,77359.25,0.0,-1.0,0.0,0.0]
[1779110437809,52.19,77359.14,0.0,-1.0,0.0,0.0]
[1779110438067,52.19,77359.14,0.0,-1.0,0.0,0.0]
[1779110438168,52.19,77359.44,0.0,-1.0,0.0,0.0]
[1779110441809,52.19,77359.72,0.0,-1.0,0.0,0.0]
[1779110442098,52.19,77359.72,0.0,-1.0,0.0,0.0]
[1779110441947,52.19,77360.04,0.0,-1.0,0.0,0.0]
[1779110445809,52.19,77360.33,0.0,-1.0,0.0,0.0]
[1779110446109,52.19,77360.33,0.0,-1.0,0.0,0.0]
[1779110446153,52.19,77360.34,0.0,-1.0,0.0,0.0]
[1779110448667,52.19,77360.23,0.0,-1.0,0.0,0.0]
[1779110449808,52.19,77360.23,0.0,-1.0,0.0,0.0]
[1779110450046,52.19,77360.23,0.0,-1.0,0.0,0.0]
[1779110450068,52.19,77359.83,0.0,-1.0,0.0,0.0]
[1779110453808,52.19,77359.72,0.0,-1.0,0.0,0.0]
[1779110454061,52.19,77359.72,0.0,-1.0,0.0,0.0]
[1779110454163,52.19,77359.72,0.0,-1.0,0.0,0.0]
[1779110455808,52.19,77359.76,0.0,-1.0,0.0,0.0]
[1779110456034,52.19,77359.76,0.0,-1.0,0.0,0.0]
[1779110456135,52.19,77359.76,0.0,-1.0,0.0,0.0]
[1779110462087,52.19,77359.78,0.0,-1.0,0.0,0.0]
[1779110464101,52.19,77358.26,0.0,-1.0,0.0,0.0]
[1779110465108,52.19,77356.28,0.0,-1.0,0.0,0.0]
[1779110469811,52.19,77355.95,0.0,-1.0,0.0,0.0]
[1779110469880,52.19,77355.95,0.0,-1.0,0.0,0.0]
[1779110472157,52.19,77354.87,0.0,-1.0,0.0,0.0]
[1779110473164,52.19,77353.7,0.0,-1.0,0.0,0.0]
[1779110476189,52.19,77352.91,0.0,-1.0,0.0,0.0]
[1779110481224,52.19,77352.68,0.0,-1.0,0.0,0.0]
[1779110486259,52.19,77351.85,0.0,-1.0,0.0,0.0]
[1779110491294,52.19,77350.01,0.0,-1.0,0.0,0.0]
[1779110492301,52.19,77349.06,0.0,-1.0,0.0,0.0]
[1779110493308,52.19,77347.49,0.0,-1.0,0.0,0.0]
[1779110494315,52.19,77346.27,0.0,-1.0,0.0,0.0]
[1779110495322,52.19,77344.89,0.0,-1.0,0.0,0.0]
[1779110498343,52.19,77347.61,0.0,-1.0,0.0,0.0]
[1779110503379,52.19,77346.32,0.0,-1.0,0.0,0.0]
[1779110508414,52.19,77345.87,0.0,-1.0,0.0,0.0]
[1779110509421,52.19,77346.57,0.0,-1.0,0.0,0.0]
[1779110513449,52.19,77345.75,0.0,-1.0,0.0,0.0]
[1779110518485,52.19,77346.99,0.0,-1.0,0.0,0.0]
[1779110519491,52.19,77345.99,0.0,-1.0,0.0,0.0]
[1779110521505,52.19,77346.65,0.0,-1.0,0.0,0.0]
[1779110522512,52.19,77347.96,0.0,-1.0,0.0,0.0]
[1779110524526,52.19,77348.73,0.0,-1.0,0.0,0.0]
[1779110529561,52.19,77348.59,0.0,-1.0,0.0,0.0]
[1779110534596,52.19,77348.99,0.0,-1.0,0.0,0.0]
[1779110536610,52.19,77347.84,0.0,-1.0,0.0,0.0]
[1779110538624,52.19,77348.46,0.0,-1.0,0.0,0.0]
[1779110543659,52.19,77347.67,0.0,-1.0,0.0,0.0]
[1779110548694,52.19,77347.73,0.0,-1.0,0.0,0.0]
[1779110553729,52.19,77347.88,0.0,-1.0,0.0,0.0]
[1779110555746,52.19,77347.0,0.0,-1.0,0.0,0.0]
[1779110557760,52.19,77345.65,0.0,-1.0,0.0,0.0]
[1779110560782,52.19,77345.05,0.0,-1.0,0.0,0.0]
[1779110561789,52.19,77345.68,0.0,-1.0,0.0,0.0]
[1779110566824,52.19,77345.08,0.0,-1.0,0.0,0.0]
[1779110567831,52.19,77345.71,0.0,-1.0,0.0,0.0]
[1779110572866,52.19,77345.36,0.0,-1.0,0.0,0.0]
[1779110577901,52.19,77345.03,0.0,-1.0,0.0,0.0]
[1779110579915,52.19,77346.02,0.0,-1.0,0.0,0.0]
[1779110580923,52.19,77347.27,0.0,-1.0,0.0,0.0]
[1779110581935,52.19,77349.76,0.0,-1.0,0.0,0.0]
[1779110582939,52.19,77352.53,0.0,-1.0,0.0,0.0]
[1779110583946,52.19,77353.39,0.0,-1.0,0.0,0.0]
[1779110586967,52.19,77354.08,0.0,-1.0,0.0,0.0]
[1779110590998,52.19,77352.8,0.0,-1.0,0.0,0.0]
[1779110592009,52.19,77353.5,0.0,-1.0,0.0,0.0]
[1779110598047,52.19,77353.6,0.0,-1.0,0.0,0.0]
[1779110602075,52.19,77354.97,0.0,-1.0,0.0,0.0]
[1779110603082,52.19,77356.69,0.0,-1.0,0.0,0.0]
[1779110604089,52.19,77354.91,0.0,-1.0,0.0,0.0]
[1779110609124,52.19,77355.1,0.0,-1.0,0.0,0.0]
[1779110611138,52.19,77353.66,0.0,-1.0,0.0,0.0]
[1779110612145,52.19,77351.62,0.0,-1.0,0.0,0.0]
[1779110613152,52.19,77352.82,0.0,-1.0,0.0,0.0]
[1779110614159,52.19,77354.75,0.0,-1.0,0.0,0.0]
[1779110616173,52.19,77355.67,0.0,-1.0,0.0,0.0]
[1779110618187,52.19,77357.39,0.0,-1.0,0.0,0.0]
[1779110619194,52.19,77359.65,0.0,-1.0,0.0,0.0]
[1779110622215,52.19,77360.28,0.0,-1.0,0.0,0.0]
[1779110625236,52.19,77358.69,0.0,-1.0,0.0,0.0]
[1779110626243,52.19,77359.31,0.0,-1.0,0.0,0.0]
[1779110629264,52.19,77360.6,0.0,-1.0,0.0,0.0]
[1779110630271,52.19,77366.79,0.0,-1.0,0.0,0.0]
[1779110631278,52.19,77374.87,0.0,-1.0,0.0,0.0]
[1779110632285,52.19,77375.6,0.0,-1.0,0.0,0.0]
[1779110633292,52.19,77374.54,0.0,-1.0,0.0,0.0]
[1779110634299,52.19,77373.72,0.0,-1.0,0.0,0.0]
[1779110638327,52.19,77372.42,0.0,-1.0,0.0,0.0]
[1779110639334,52.19,77373.43,0.0,-1.0,0.0,0.0]
[1779110643362,52.19,77370.85,0.0,-1.0,0.0,0.0]
[1779110644369,52.19,77368.56,0.0,-1.0,0.0,0.0]
[1779110648776,52.19,77367.94,0.0,-1.0,0.0,0.0]
[1779110649404,52.19,77365.68,0.0,-1.0,0.0,0.0]
[1779110655446,52.19,77365.36,0.0,-1.0,0.0,0.0]
[1779110660482,52.19,77364.49,0.0,-1.0,0.0,0.0]
[1779110661489,52.19,77365.29,0.0,-1.0,0.0,0.0]
[1779110662496,52.19,77363.4,0.0,-1.0,0.0,0.0]
[1779110663503,52.19,77358.53,0.0,-1.0,0.0,0.0]
[1779110664510,52.19,77356.48,0.0,-1.0,0.0,0.0]
[1779110669545,52.19,77355.4,0.0,-1.0,0.0,0.0]
[1779110671564,52.19,77356.66,0.0,-1.0,0.0,0.0]
[1779110674584,52.19,77357.35,0.0,-1.0,0.0,0.0]
[1779110679619,52.19,77357.41,0.0,-1.0,0.0,0.0]
[1779110681633,52.19,77355.51,0.0,-1.0,0.0,0.0]
[1779110683647,52.19,77353.71,0.0,-1.0,0.0,0.0]
[1779110684654,52.19,77352.51,0.0,-1.0,0.0,0.0]
[1779110687321,52.19,77352.29,0.0,-1.0,0.0,0.0]
[1779110687675,52.19,77348.42,0.0,-1.0,0.0,0.0]
[1779110688682,52.19,77344.2,0.0,-1.0,0.0,0.0]
[1779110690759,52.19,77344.03,0.0,-1.0,0.0,0.0]
[1779110693717,52.19,77347.65,0.0,-1.0,0.0,0.0]
[1779110694724,52.19,77350.74,0.0,-1.0,0.0,0.0]
[1779110696738,52.19,77349.92,0.0,-1.0,0.0,0.0]
[1779110697745,52.19,77351.87,0.0,-1.0,0.0,0.0]
[1779110698752,52.19,77352.81,0.0,-1.0,0.0,0.0]
[1779110699759,52.19,77354.35,0.0,-1.0,0.0,0.0]
[1779110700766,52.19,77344.55,0.0,-1.0,0.0,0.0]
[1779110701775,52.19,77341.31,0.0,-1.0,0.0,0.0]
[1779110702780,52.19,77332.45,0.0,-1.0,0.0,0.0]
[1779110704222,52.19,77332.45,0.0,-1.0,0.0,0.0]
[1779110703790,52.19,77325.2,0.0,-1.0,0.0,0.0]
[1779110704814,52.19,77319.18,0.0,-1.0,0.0,0.0]
[1779110705806,52.19,77317.29,0.0,-1.0,0.0,0.0]
[1779110708109,52.19,77316.88,0.0,-1.0,0.0,0.0]
[1779110708229,52.19,77316.88,0.0,-1.0,0.0,0.0]
[1779110708293,52.19,77316.11,0.0,-1.0,0.0,0.0]
[1779110709834,52.19,77314.98,0.0,-1.0,0.0,0.0]
[1779110710841,52.19,77313.69,0.0,-1.0,0.0,0.0]
[1779110712855,52.19,77316.66,0.0,-1.0,0.0,0.0]
[1779110714406,52.19,77317.5,0.0,-1.0,0.0,0.0]
[1779110715152,52.19,77318.13,0.0,-1.0,0.0,0.0]
[1779110716885,52.19,77316.88,0.0,-1.0,0.0,0.0]
[1779110717892,52.19,77314.63,0.0,-1.0,0.0,0.0]
[1779110718899,52.19,77312.0,0.0,-1.0,0.0,0.0]
[1779110719906,52.19,77301.55,0.0,-1.0,0.0,0.0]
[1779110720913,52.19,77295.29,0.0,-1.0,0.0,0.0]
[1779110721920,52.19,77293.5,0.0,-1.0,0.0,0.0]
[1779110722927,52.19,77289.42,0.0,-1.0,0.0,0.0]
[1779110723934,52.19,77286.98,0.0,-1.0,0.0,0.0]
[1779110724941,52.19,77288.33,0.0,-1.0,0.0,0.0]
[1779110725948,52.19,77287.2,0.0,-1.0,0.0,0.0]
[1779110728969,52.19,77288.09,0.0,-1.0,0.0,0.0]
[1779110730983,52.19,77288.72,0.0,-1.0,0.0,0.0]
[1779110731990,52.19,77290.4,0.0,-1.0,0.0,0.0]
[1779110732997,52.19,77292.85,0.0,-1.0,0.0,0.0]
[1779110734005,52.19,77295.54,0.0,-1.0,0.0,0.0]
[1779110736019,52.19,77296.12,0.0,-1.0,0.0,0.0]
[1779110737025,52.19,77297.34,0.0,-1.0,0.0,0.0]
[1779110739039,52.19,77296.53,0.0,-1.0,0.0,0.0]
[1779110741055,52.19,77297.65,0.0,-1.0,0.0,0.0]
[1779110742061,52.19,77302.3,0.0,-1.0,0.0,0.0]
[1779110743068,52.19,77307.85,0.0,-1.0,0.0,0.0]
[1779110744075,52.19,77306.73,0.0,-1.0,0.0,0.0]
[1779110745082,52.19,77304.36,0.0,-1.0,0.0,0.0]
[1779110746089,52.19,77300.32,0.0,-1.0,0.0,0.0]
[1779110747096,52.19,77298.6,0.0,-1.0,0.0,0.0]
[1779110748103,52.19,77294.13,0.0,-1.0,0.0,0.0]
[1779110749110,52.19,77292.55,0.0,-1.0,0.0,0.0]
[1779110750287,52.19,77289.44,0.0,-1.0,0.0,0.0]
[1779110754145,52.19,77290.99,0.0,-1.0,0.0,0.0]
[1779110755152,52.19,77292.62,0.0,-1.0,0.0,0.0]
[1779110760188,52.19,77291.83,0.0,-1.0,0.0,0.0]
[1779110761194,52.19,77290.68,0.0,-1.0,0.0,0.0]
[1779110762202,52.19,77289.96,0.0,-1.0,0.0,0.0]
[1779110763209,52.19,77291.01,0.0,-1.0,0.0,0.0]
[1779110764216,52.19,77288.9,0.0,-1.0,0.0,0.0]
[1779110765223,52.19,77288.16,0.0,-1.0,0.0,0.0]
[1779110772272,52.19,77287.43,0.0,-1.0,0.0,0.0]
[1779110776300,52.19,77289.35,0.0,-1.0,0.0,0.0]
[1779110779325,52.19,77284.84,0.0,-1.0,0.0,0.0]
[1779110781338,52.19,77284.3,0.0,-1.0,0.0,0.0]
[1779110782312,52.19,77284.3,0.0,-1.0,0.0,0.0]
[1779110782608,52.19,77284.24,0.0,-1.0,0.0,0.0]
[1779110784360,52.19,77282.8,0.0,-1.0,0.0,0.0]
[1779110785366,52.19,77277.31,0.0,-1.0,0.0,0.0]
[1779110786373,52.19,77271.89,0.0,-1.0,0.0,0.0]
[1779110789394,52.19,77271.1,0.0,-1.0,0.0,0.0]
[1779110790401,52.19,77269.98,0.0,-1.0,0.0,0.0]
[1779110791408,52.19,77267.27,0.0,-1.0,0.0,0.0]
[1779110792416,52.19,77267.94,0.0,-1.0,0.0,0.0]
[1779110794435,52.19,77267.38,0.0,-1.0,0.0,0.0]
[1779110797454,52.19,77271.26,0.0,-1.0,0.0,0.0]
[1779110798462,52.19,77283.15,0.0,-1.0,0.0,0.0]
[1779110799469,52.19,77296.35,0.0,-1.0,0.0,0.0]
[1779110800485,52.19,77312.42,0.0,-1.0,0.0,0.0]
[1779110801489,52.19,77324.57,0.0,-1.0,0.0,0.0]
[1779110802496,52.19,77323.87,0.0,-1.0,0.0,0.0]
[1779110804511,52.19,77320.83,0.0,-1.0,0.0,0.0]
[1779110807532,52.19,77316.94,0.0,-1.0,0.0,0.0]
[1779110808539,52.19,77312.71,0.0,-1.0,0.0,0.0]
[1779110809546,52.19,77310.88,0.0,-1.0,0.0,0.0]
[1779110814581,52.19,77310.9,0.0,-1.0,0.0,0.0]
[1779110818609,52.19,77309.7,0.0,-1.0,0.0,0.0]
[1779110819616,52.19,77313.42,0.0,-1.0,0.0,0.0]
[1779110820623,52.19,77315.72,0.0,-1.0,0.0,0.0]
[1779110822637,52.19,77314.35,0.0,-1.0,0.0,0.0]
[1779110823644,52.19,77316.05,0.0,-1.0,0.0,0.0]
[1779110824651,52.19,77317.18,0.0,-1.0,0.0,0.0]
[1779110825658,52.19,77318.82,0.0,-1.0,0.0,0.0]
[1779110827672,52.19,77319.95,0.0,-1.0,0.0,0.0]
[1779110828679,52.19,77322.35,0.0,-1.0,0.0,0.0]
[1779110829686,52.19,77325.77,0.0,-1.0,0.0,0.0]
[1779110830693,52.19,77327.31,0.0,-1.0,0.0,0.0]
[1779110831700,52.19,77328.45,0.0,-1.0,0.0,0.0]
[1779110835728,52.19,77329.15,0.0,-1.0,0.0,0.0]
[1779110838749,52.19,77327.69,0.0,-1.0,0.0,0.0]
[1779110840763,52.19,77325.89,0.0,-1.0,0.0,0.0]
[1779110842777,52.19,77327.19,0.0,-1.0,0.0,0.0]
[1779110843784,52.19,77328.36,0.0,-1.0,0.0,0.0]
[1779110845798,52.19,77327.67,0.0,-1.0,0.0,0.0]
[1779110849826,52.19,77327.07,0.0,-1.0,0.0,0.0]
[1779110850833,52.19,77319.33,0.0,-1.0,0.0,0.0]
[1779110851840,52.19,77316.5,0.0,-1.0,0.0,0.0]
[1779110852847,52.19,77313.43,0.0,-1.0,0.0,0.0]
[1779110853854,52.19,77310.42,0.0,-1.0,0.0,0.0]
[1779110854861,52.19,77308.67,0.0,-1.0,0.0,0.0]
[1779110855868,52.19,77307.31,0.0,-1.0,0.0,0.0]
[1779110860903,52.19,77303.31,0.0,-1.0,0.0,0.0]
[1779110861910,52.19,77301.6,0.0,-1.0,0.0,0.0]
[1779110865938,52.19,77300.42,0.0,-1.0,0.0,0.0]
[1779110866945,52.19,77297.67,0.0,-1.0,0.0,0.0]
[1779110867953,52.19,77295.18,0.0,-1.0,0.0,0.0]
[1779110868959,52.19,77282.23,0.0,-1.0,0.0,0.0]
[1779110869966,52.19,77281.35,0.0,-1.0,0.0,0.0]
[1779110872987,52.19,77284.07,0.0,-1.0,0.0,0.0]
[1779110873994,52.19,77285.25,0.0,-1.0,0.0,0.0]
[1779110875001,52.19,77283.9,0.0,-1.0,0.0,0.0]
[1779110878022,52.19,77281.98,0.0,-1.0,0.0,0.0]
[1779110879029,52.19,77278.63,0.0,-1.0,0.0,0.0]
[1779110880037,52.19,77279.16,0.0,-1.0,0.0,0.0]
[1779110881044,52.19,77281.15,0.0,-1.0,0.0,0.0]
[1779110882051,52.19,77276.39,0.0,-1.0,0.0,0.0]
[1779110883058,52.19,77275.4,0.0,-1.0,0.0,0.0]
[1779110884065,52.19,77268.95,0.0,-1.0,0.0,0.0]
[1779110885073,52.19,77265.58,0.0,-1.0,0.0,0.0]
[1779110886166,52.19,77264.78,0.0,-1.0,0.0,0.0]
[1779110887087,52.19,77264.25,0.0,-1.0,0.0,0.0]
[1779110888094,52.19,77263.53,0.0,-1.0,0.0,0.0]
[1779110890109,52.19,77261.66,0.0,-1.0,0.0,0.0]
[1779110891117,52.19,77256.47,0.0,-1.0,0.0,0.0]
[1779110892124,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779110893130,52.19,77259.3,0.0,-1.0,0.0,0.0]
[1779110894137,52.19,77261.2,0.0,-1.0,0.0,0.0]
[1779110895144,52.19,77260.42,0.0,-1.0,0.0,0.0]
[1779110896151,52.19,77261.38,0.0,-1.0,0.0,0.0]
[1779110897158,52.19,77262.85,0.0,-1.0,0.0,0.0]
[1779110901186,52.19,77260.9,0.0,-1.0,0.0,0.0]
[1779110902193,52.19,77261.85,0.0,-1.0,0.0,0.0]
[1779110903201,52.19,77260.9,0.0,-1.0,0.0,0.0]
[1779110905215,52.19,77262.15,0.0,-1.0,0.0,0.0]
[1779110907229,52.19,77263.37,0.0,-1.0,0.0,0.0]
[1779110908236,52.19,77266.97,0.0,-1.0,0.0,0.0]
[1779110909243,52.19,77269.9,0.0,-1.0,0.0,0.0]
[1779110910250,52.19,77270.75,0.0,-1.0,0.0,0.0]
[1779110911257,52.19,77270.92,0.0,-1.0,0.0,0.0]
[1779110916292,52.19,77270.35,0.0,-1.0,0.0,0.0]
[1779110920320,52.19,77269.06,0.0,-1.0,0.0,0.0]
[1779110924348,52.19,77269.65,0.0,-1.0,0.0,0.0]
[1779110926362,52.19,77268.28,0.0,-1.0,0.0,0.0]
[1779110927369,52.19,77266.0,0.0,-1.0,0.0,0.0]
[1779110928376,52.19,77266.58,0.0,-1.0,0.0,0.0]
[1779110929384,52.19,77266.02,0.0,-1.0,0.0,0.0]
[1779110931397,52.19,77266.58,0.0,-1.0,0.0,0.0]
[1779110934418,52.19,77262.73,0.0,-1.0,0.0,0.0]
[1779110938446,52.19,77263.33,0.0,-1.0,0.0,0.0]
[1779110940460,52.19,77264.9,0.0,-1.0,0.0,0.0]
[1779110941467,52.19,77266.52,0.0,-1.0,0.0,0.0]
[1779110943481,52.19,77265.39,0.0,-1.0,0.0,0.0]
[1779110944488,52.19,77266.87,0.0,-1.0,0.0,0.0]
[1779110945495,52.19,77266.14,0.0,-1.0,0.0,0.0]
[1779110950530,52.19,77265.98,0.0,-1.0,0.0,0.0]
[1779110954558,52.19,77264.88,0.0,-1.0,0.0,0.0]
[1779110955565,52.19,77265.43,0.0,-1.0,0.0,0.0]
[1779110957580,52.19,77259.83,0.0,-1.0,0.0,0.0]
[1779110958586,52.19,77256.66,0.0,-1.0,0.0,0.0]
[1779110959593,52.19,77255.74,0.0,-1.0,0.0,0.0]
[1779110961607,52.19,77256.31,0.0,-1.0,0.0,0.0]
[1779110965635,52.19,77257.66,0.0,-1.0,0.0,0.0]
[1779110967649,52.19,77256.63,0.0,-1.0,0.0,0.0]
[1779110969663,52.19,77256.0,0.0,-1.0,0.0,0.0]
[1779110971677,52.19,77256.27,0.0,-1.0,0.0,0.0]
[1779110977721,52.19,77255.83,0.0,-1.0,0.0,0.0]
[1779110982756,52.19,77255.68,0.0,-1.0,0.0,0.0]
[1779110985777,52.19,77250.76,0.0,-1.0,0.0,0.0]
[1779110988310,52.19,77250.64,0.0,-1.0,0.0,0.0]
[1779110988374,52.19,77250.64,0.0,-1.0,0.0,0.0]
[1779110988798,52.19,77251.2,0.0,-1.0,0.0,0.0]
[1779110989805,52.19,77250.61,0.0,-1.0,0.0,0.0]
[1779110990812,52.19,77249.12,0.0,-1.0,0.0,0.0]
[1779110992826,52.19,77248.34,0.0,-1.0,0.0,0.0]
[1779110995847,52.19,77245.59,0.0,-1.0,0.0,0.0]
[1779110996854,52.19,77244.44,0.0,-1.0,0.0,0.0]
[1779110998868,52.19,77244.95,0.0,-1.0,0.0,0.0]
[1779111001604,52.19,77245.37,0.0,-1.0,0.0,0.0]
[1779111001850,52.19,77245.37,0.0,-1.0,0.0,0.0]
[1779111001644,52.19,77232.54,0.0,-1.0,0.0,0.0]
[1779111002561,52.19,77232.54,0.0,-1.0,0.0,0.0]
[1779111002634,52.19,77232.54,0.0,-1.0,0.0,0.0]
[1779111002661,52.19,77205.87,0.0,-1.0,0.0,0.0]
[1779111003759,52.19,77205.87,0.0,-1.0,0.0,0.0]
[1779111003350,52.19,77185.31,0.0,-1.0,0.0,0.0]
[1779111003910,52.19,77161.97,0.0,-1.0,0.0,0.0]
[1779111004987,52.19,77161.97,0.0,-1.0,0.0,0.0]
[1779111004999,52.19,77154.23,0.0,-1.0,0.0,0.0]
[1779111006433,52.19,77154.23,0.0,-1.0,0.0,0.0]
[1779111006490,52.19,77151.11,0.0,-1.0,0.0,0.0]
[1779111007073,52.19,77151.11,0.0,-1.0,0.0,0.0]
[1779111007143,52.19,77145.55,0.0,-1.0,0.0,0.0]
[1779111008672,52.19,77145.55,0.0,-1.0,0.0,0.0]
[1779111008808,52.19,77145.55,0.0,-1.0,0.0,0.0]
[1779111008689,52.19,77139.26,0.0,-1.0,0.0,0.0]
[1779111008945,52.19,77149.96,0.0,-1.0,0.0,0.0]
[1779111009952,52.19,77155.77,0.0,-1.0,0.0,0.0]
[1779111010959,52.19,77156.82,0.0,-1.0,0.0,0.0]
[1779111011970,52.19,77170.31,0.0,-1.0,0.0,0.0]
[1779111012980,52.19,77165.08,0.0,-1.0,0.0,0.0]
[1779111014003,52.19,77152.61,0.0,-1.0,0.0,0.0]
[1779111015007,52.19,77150.19,0.0,-1.0,0.0,0.0]
[1779111016012,52.19,77147.82,0.0,-1.0,0.0,0.0]
[1779111017017,52.19,77150.55,0.0,-1.0,0.0,0.0]
[1779111018024,52.19,77148.98,0.0,-1.0,0.0,0.0]
[1779111019034,52.19,77143.38,0.0,-1.0,0.0,0.0]
[1779111021047,52.19,77142.66,0.0,-1.0,0.0,0.0]
[1779111024071,52.19,77145.87,0.0,-1.0,0.0,0.0]
[1779111025078,52.19,77149.08,0.0,-1.0,0.0,0.0]
[1779111026085,52.19,77152.55,0.0,-1.0,0.0,0.0]
[1779111027092,52.19,77158.56,0.0,-1.0,0.0,0.0]
[1779111028099,52.19,77166.77,0.0,-1.0,0.0,0.0]
[1779111029106,52.19,77163.23,0.0,-1.0,0.0,0.0]
[1779111030113,52.19,77159.19,0.0,-1.0,0.0,0.0]
[1779111031124,52.19,77150.03,0.0,-1.0,0.0,0.0]
[1779111032130,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111033137,52.19,77131.85,0.0,-1.0,0.0,0.0]
[1779111034144,52.19,77139.63,0.0,-1.0,0.0,0.0]
[1779111035151,52.19,77137.55,0.0,-1.0,0.0,0.0]
[1779111038173,52.19,77134.01,0.0,-1.0,0.0,0.0]
[1779111039181,52.19,77129.4,0.0,-1.0,0.0,0.0]
[1779111040187,52.19,77133.13,0.0,-1.0,0.0,0.0]
[1779111041194,52.19,77141.1,0.0,-1.0,0.0,0.0]
[1779111042202,52.19,77144.15,0.0,-1.0,0.0,0.0]
[1779111043208,52.19,77154.98,0.0,-1.0,0.0,0.0]
[1779111044215,52.19,77162.16,0.0,-1.0,0.0,0.0]
[1779111045222,52.19,77163.04,0.0,-1.0,0.0,0.0]
[1779111050257,52.19,77172.99,0.0,-1.0,0.0,0.0]
[1779111051264,52.19,77174.63,0.0,-1.0,0.0,0.0]
[1779111053278,52.19,77182.65,0.0,-1.0,0.0,0.0]
[1779111054285,52.19,77186.42,0.0,-1.0,0.0,0.0]
[1779111055292,52.19,77184.06,0.0,-1.0,0.0,0.0]
[1779111057306,52.19,77180.68,0.0,-1.0,0.0,0.0]
[1779111059321,52.19,77191.62,0.0,-1.0,0.0,0.0]
[1779111060333,52.19,77203.81,0.0,-1.0,0.0,0.0]
[1779111061356,52.19,77218.49,0.0,-1.0,0.0,0.0]
[1779111062363,52.19,77222.22,0.0,-1.0,0.0,0.0]
[1779111063370,52.19,77228.27,0.0,-1.0,0.0,0.0]
[1779111064377,52.19,77239.2,0.0,-1.0,0.0,0.0]
[1779111065384,52.19,77236.66,0.0,-1.0,0.0,0.0]
[1779111066391,52.19,77230.15,0.0,-1.0,0.0,0.0]
[1779111068405,52.19,77232.0,0.0,-1.0,0.0,0.0]
[1779111070420,52.19,77236.51,0.0,-1.0,0.0,0.0]
[1779111071427,52.19,77241.61,0.0,-1.0,0.0,0.0]
[1779111073440,52.19,77238.43,0.0,-1.0,0.0,0.0]
[1779111075457,52.19,77234.42,0.0,-1.0,0.0,0.0]
[1779111076464,52.19,77231.57,0.0,-1.0,0.0,0.0]
[1779111077472,52.19,77227.37,0.0,-1.0,0.0,0.0]
[1779111078479,52.19,77223.53,0.0,-1.0,0.0,0.0]
[1779111081500,52.19,77219.22,0.0,-1.0,0.0,0.0]
[1779111082319,52.19,77219.22,0.0,-1.0,0.0,0.0]
[1779111082438,52.19,77219.22,0.0,-1.0,0.0,0.0]
[1779111082562,52.19,77219.22,0.0,-1.0,0.0,0.0]
[1779111082641,52.19,77217.38,0.0,-1.0,0.0,0.0]
[1779111083185,52.19,77217.38,0.0,-1.0,0.0,0.0]
[1779111083241,52.19,77217.38,0.0,-1.0,0.0,0.0]
[1779111083309,52.19,77217.38,0.0,-1.0,0.0,0.0]
[1779111083514,52.19,77219.92,0.0,-1.0,0.0,0.0]
[1779111084521,52.19,77223.65,0.0,-1.0,0.0,0.0]
[1779111085530,52.19,77223.65,0.0,-1.0,0.0,0.0]
[1779111085555,52.19,77223.65,0.0,-1.0,0.0,0.0]
[1779111085810,52.19,77223.65,0.0,-1.0,0.0,0.0]
[1779111085651,52.19,77221.6,0.0,-1.0,0.0,0.0]
[1779111087542,52.19,77220.18,0.0,-1.0,0.0,0.0]
[1779111088552,52.19,77216.33,0.0,-1.0,0.0,0.0]
[1779111089557,52.19,77214.46,0.0,-1.0,0.0,0.0]
[1779111091083,52.19,77214.52,0.0,-1.0,0.0,0.0]
[1779111091196,52.19,77214.52,0.0,-1.0,0.0,0.0]
[1779111091618,52.19,77214.52,0.0,-1.0,0.0,0.0]
[1779111091719,52.19,77214.52,0.0,-1.0,0.0,0.0]
[1779111091719,52.19,77215.66,0.0,-1.0,0.0,0.0]
[1779111093175,52.19,77215.92,0.0,-1.0,0.0,0.0]
[1779111095599,52.19,77212.83,0.0,-1.0,0.0,0.0]
[1779111096606,52.19,77195.26,0.0,-1.0,0.0,0.0]
[1779111097613,52.19,77184.66,0.0,-1.0,0.0,0.0]
[1779111098620,52.19,77180.51,0.0,-1.0,0.0,0.0]
[1779111099627,52.19,77177.56,0.0,-1.0,0.0,0.0]
[1779111102649,52.19,77173.74,0.0,-1.0,0.0,0.0]
[1779111103664,52.19,77159.77,0.0,-1.0,0.0,0.0]
[1779111104662,52.19,77150.32,0.0,-1.0,0.0,0.0]
[1779111105669,52.19,77155.35,0.0,-1.0,0.0,0.0]
[1779111106676,52.19,77157.2,0.0,-1.0,0.0,0.0]
[1779111107683,52.19,77160.41,0.0,-1.0,0.0,0.0]
[1779111108690,52.19,77168.76,0.0,-1.0,0.0,0.0]
[1779111109697,52.19,77172.41,0.0,-1.0,0.0,0.0]
[1779111110704,52.19,77174.41,0.0,-1.0,0.0,0.0]
[1779111112718,52.19,77166.71,0.0,-1.0,0.0,0.0]
[1779111113725,52.19,77161.53,0.0,-1.0,0.0,0.0]
[1779111114732,52.19,77150.74,0.0,-1.0,0.0,0.0]
[1779111115739,52.19,77157.32,0.0,-1.0,0.0,0.0]
[1779111116746,52.19,77158.64,0.0,-1.0,0.0,0.0]
[1779111117753,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118190,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118310,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118326,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118561,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118614,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118629,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118810,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118880,52.19,77160.22,0.0,-1.0,0.0,0.0]
[1779111120774,52.19,77158.54,0.0,-1.0,0.0,0.0]
[1779111121781,52.19,77155.24,0.0,-1.0,0.0,0.0]
[1779111122768,52.19,77155.24,0.0,-1.0,0.0,0.0]
[1779111122811,52.19,77155.24,0.0,-1.0,0.0,0.0]
[1779111122819,52.19,77155.24,0.0,-1.0,0.0,0.0]
[1779111122867,52.19,77153.42,0.0,-1.0,0.0,0.0]
[1779111123025,52.19,77153.42,0.0,-1.0,0.0,0.0]
[1779111123062,52.19,77153.42,0.0,-1.0,0.0,0.0]
[1779111123074,52.19,77153.42,0.0,-1.0,0.0,0.0]
[1779111123310,52.19,77153.42,0.0,-1.0,0.0,0.0]
[1779111123801,52.19,77152.02,0.0,-1.0,0.0,0.0]
[1779111125748,52.19,77151.43,0.0,-1.0,0.0,0.0]
[1779111125810,52.19,77151.43,0.0,-1.0,0.0,0.0]
[1779111125863,52.19,77151.43,0.0,-1.0,0.0,0.0]
[1779111125864,52.19,77151.43,0.0,-1.0,0.0,0.0]
[1779111126059,52.19,77150.27,0.0,-1.0,0.0,0.0]
[1779111126078,52.19,77150.27,0.0,-1.0,0.0,0.0]
[1779111126313,52.19,77150.27,0.0,-1.0,0.0,0.0]
[1779111126832,52.19,77157.09,0.0,-1.0,0.0,0.0]
[1779111127831,52.19,77168.21,0.0,-1.0,0.0,0.0]
[1779111128839,52.19,77168.99,0.0,-1.0,0.0,0.0]
[1779111129845,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779111130146,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779111130308,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779111130800,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779111130848,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779111130852,52.19,77162.18,0.0,-1.0,0.0,0.0]
[1779111131252,52.19,77162.18,0.0,-1.0,0.0,0.0]
[1779111131301,52.19,77162.18,0.0,-1.0,0.0,0.0]
[1779111131859,52.19,77167.48,0.0,-1.0,0.0,0.0]
[1779111132866,52.19,77175.52,0.0,-1.0,0.0,0.0]
[1779111133873,52.19,77185.74,0.0,-1.0,0.0,0.0]
[1779111134880,52.19,77186.29,0.0,-1.0,0.0,0.0]
[1779111135888,52.19,77184.65,0.0,-1.0,0.0,0.0]
[1779111137138,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137151,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137310,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137376,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137384,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137558,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137901,52.19,77186.02,0.0,-1.0,0.0,0.0]
[1779111140922,52.19,77182.6,0.0,-1.0,0.0,0.0]
[1779111141929,52.19,77171.79,0.0,-1.0,0.0,0.0]
[1779111142936,52.19,77145.11,0.0,-1.0,0.0,0.0]
[1779111143074,52.19,77145.11,0.0,-1.0,0.0,0.0]
[1779111143943,52.19,77133.54,0.0,-1.0,0.0,0.0]
[1779111144950,52.19,77136.94,0.0,-1.0,0.0,0.0]
[1779111145957,52.19,77135.39,0.0,-1.0,0.0,0.0]
[1779111146293,52.19,77135.39,0.0,-1.0,0.0,0.0]
[1779111147001,52.19,77133.34,0.0,-1.0,0.0,0.0]
[1779111149017,52.19,77130.38,0.0,-1.0,0.0,0.0]
[1779111150840,52.19,77130.38,0.0,-1.0,0.0,0.0]
[1779111150911,52.19,77125.2,0.0,-1.0,0.0,0.0]
[1779111151083,52.19,77108.18,0.0,-1.0,0.0,0.0]
[1779111152046,52.19,77082.19,0.0,-1.0,0.0,0.0]
[1779111153051,52.19,77075.56,0.0,-1.0,0.0,0.0]
[1779111154225,52.19,77075.56,0.0,-1.0,0.0,0.0]
[1779111154263,52.19,77069.08,0.0,-1.0,0.0,0.0]
[1779111155065,52.19,77070.91,0.0,-1.0,0.0,0.0]
[1779111156072,52.19,77074.92,0.0,-1.0,0.0,0.0]
[1779111157079,52.19,77083.8,0.0,-1.0,0.0,0.0]
[1779111158086,52.19,77088.52,0.0,-1.0,0.0,0.0]
[1779111159093,52.19,77092.71,0.0,-1.0,0.0,0.0]
[1779111160100,52.19,77096.04,0.0,-1.0,0.0,0.0]
[1779111161107,52.19,77104.03,0.0,-1.0,0.0,0.0]
[1779111162116,52.19,77110.13,0.0,-1.0,0.0,0.0]
[1779111166145,52.19,77103.78,0.0,-1.0,0.0,0.0]
[1779111167151,52.19,77100.62,0.0,-1.0,0.0,0.0]
[1779111169165,52.19,77105.54,0.0,-1.0,0.0,0.0]
[1779111170172,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171679,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171742,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171784,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171810,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171874,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171885,52.19,77108.13,0.0,-1.0,0.0,0.0]
[1779111172059,52.19,77108.13,0.0,-1.0,0.0,0.0]
[1779111172186,52.19,77109.61,0.0,-1.0,0.0,0.0]
[1779111173194,52.19,77112.12,0.0,-1.0,0.0,0.0]
[1779111174201,52.19,77118.05,0.0,-1.0,0.0,0.0]
[1779111175779,52.19,77124.3,0.0,-1.0,0.0,0.0]
[1779111176215,52.19,77140.56,0.0,-1.0,0.0,0.0]
[1779111177223,52.19,77148.02,0.0,-1.0,0.0,0.0]
[1779111178229,52.19,77137.89,0.0,-1.0,0.0,0.0]
[1779111179236,52.19,77132.86,0.0,-1.0,0.0,0.0]
[1779111180243,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111182257,52.19,77133.89,0.0,-1.0,0.0,0.0]
[1779111183264,52.19,77137.26,0.0,-1.0,0.0,0.0]
[1779111184271,52.19,77147.28,0.0,-1.0,0.0,0.0]
[1779111185278,52.19,77150.98,0.0,-1.0,0.0,0.0]
[1779111186285,52.19,77151.23,0.0,-1.0,0.0,0.0]
[1779111188838,52.19,77151.23,0.0,-1.0,0.0,0.0]
[1779111188852,52.19,77151.23,0.0,-1.0,0.0,0.0]
[1779111188939,52.19,77146.73,0.0,-1.0,0.0,0.0]
[1779111189092,52.19,77146.73,0.0,-1.0,0.0,0.0]
[1779111189320,52.19,77132.84,0.0,-1.0,0.0,0.0]
[1779111190320,52.19,77116.36,0.0,-1.0,0.0,0.0]
[1779111191328,52.19,77117.91,0.0,-1.0,0.0,0.0]
[1779111192338,52.19,77122.67,0.0,-1.0,0.0,0.0]
[1779111193489,52.19,77125.28,0.0,-1.0,0.0,0.0]
[1779111194352,52.19,77129.56,0.0,-1.0,0.0,0.0]
[1779111195359,52.19,77135.19,0.0,-1.0,0.0,0.0]
[1779111196201,52.19,77135.19,0.0,-1.0,0.0,0.0]
[1779111196215,52.19,77135.19,0.0,-1.0,0.0,0.0]
[1779111196320,52.19,77135.19,0.0,-1.0,0.0,0.0]
[1779111196392,52.19,77135.19,0.0,-1.0,0.0,0.0]
[1779111196470,52.19,77135.19,0.0,-1.0,0.0,0.0]
[1779111196561,52.19,77135.19,0.0,-1.0,0.0,0.0]
[1779111196661,52.19,77134.21,0.0,-1.0,0.0,0.0]
[1779111199387,52.19,77135.69,0.0,-1.0,0.0,0.0]
[1779111200193,52.19,77135.69,0.0,-1.0,0.0,0.0]
[1779111200310,52.19,77135.69,0.0,-1.0,0.0,0.0]
[1779111200324,52.19,77135.69,0.0,-1.0,0.0,0.0]
[1779111200566,52.19,77135.69,0.0,-1.0,0.0,0.0]
[1779111200645,52.19,77139.18,0.0,-1.0,0.0,0.0]
[1779111201402,52.19,77142.49,0.0,-1.0,0.0,0.0]
[1779111202409,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779111203949,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779111203955,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204058,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204073,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204254,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204309,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204321,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204568,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204640,52.19,77131.3,0.0,-1.0,0.0,0.0]
[1779111205430,52.19,77122.79,0.0,-1.0,0.0,0.0]
[1779111206441,52.19,77120.29,0.0,-1.0,0.0,0.0]
[1779111207446,52.19,77121.69,0.0,-1.0,0.0,0.0]
[1779111208860,52.19,77121.69,0.0,-1.0,0.0,0.0]
[1779111208947,52.19,77121.69,0.0,-1.0,0.0,0.0]
[1779111209008,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779111209066,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779111209138,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779111209247,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779111209310,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779111209460,52.19,77120.18,0.0,-1.0,0.0,0.0]
[1779111210467,52.19,77116.05,0.0,-1.0,0.0,0.0]
[1779111211474,52.19,77115.97,0.0,-1.0,0.0,0.0]
[1779111212481,52.19,77108.81,0.0,-1.0,0.0,0.0]
[1779111213488,52.19,77105.68,0.0,-1.0,0.0,0.0]
[1779111214495,52.19,77110.87,0.0,-1.0,0.0,0.0]
[1779111215502,52.19,77119.57,0.0,-1.0,0.0,0.0]
[1779111216509,52.19,77122.83,0.0,-1.0,0.0,0.0]
[1779111217267,52.19,77122.83,0.0,-1.0,0.0,0.0]
[1779111217281,52.19,77122.83,0.0,-1.0,0.0,0.0]
[1779111217561,52.19,77122.83,0.0,-1.0,0.0,0.0]
[1779111217591,52.19,77122.83,0.0,-1.0,0.0,0.0]
[1779111217617,52.19,77131.36,0.0,-1.0,0.0,0.0]
[1779111218332,52.19,77131.36,0.0,-1.0,0.0,0.0]
[1779111218560,52.19,77131.36,0.0,-1.0,0.0,0.0]
[1779111218666,52.19,77131.36,0.0,-1.0,0.0,0.0]
[1779111218813,52.19,77131.36,0.0,-1.0,0.0,0.0]
[1779111218898,52.19,77134.88,0.0,-1.0,0.0,0.0]
[1779111219563,52.19,77134.88,0.0,-1.0,0.0,0.0]
[1779111219665,52.19,77134.88,0.0,-1.0,0.0,0.0]
[1779111219754,52.19,77138.89,0.0,-1.0,0.0,0.0]
[1779111220538,52.19,77141.35,0.0,-1.0,0.0,0.0]
[1779111221581,52.19,77141.35,0.0,-1.0,0.0,0.0]
[1779111221748,52.19,77141.35,0.0,-1.0,0.0,0.0]
[1779111221786,52.19,77148.46,0.0,-1.0,0.0,0.0]
[1779111222551,52.19,77142.67,0.0,-1.0,0.0,0.0]
[1779111223558,52.19,77138.31,0.0,-1.0,0.0,0.0]
[1779111224798,52.19,77138.31,0.0,-1.0,0.0,0.0]
[1779111224812,52.19,77138.31,0.0,-1.0,0.0,0.0]
[1779111224913,52.19,77138.31,0.0,-1.0,0.0,0.0]
[1779111225325,52.19,77138.34,0.0,-1.0,0.0,0.0]
[1779111225564,52.19,77138.34,0.0,-1.0,0.0,0.0]
[1779111225571,52.19,77138.34,0.0,-1.0,0.0,0.0]
[1779111225809,52.19,77138.34,0.0,-1.0,0.0,0.0]
[1779111225831,52.19,77137.53,0.0,-1.0,0.0,0.0]
[1779111226579,52.19,77133.62,0.0,-1.0,0.0,0.0]
[1779111227749,52.19,77133.62,0.0,-1.0,0.0,0.0]
[1779111227809,52.19,77133.62,0.0,-1.0,0.0,0.0]
[1779111227820,52.19,77133.62,0.0,-1.0,0.0,0.0]
[1779111228059,52.19,77133.62,0.0,-1.0,0.0,0.0]
[1779111227896,52.19,77129.49,0.0,-1.0,0.0,0.0]
[1779111228111,52.19,77129.49,0.0,-1.0,0.0,0.0]
[1779111228593,52.19,77125.53,0.0,-1.0,0.0,0.0]
[1779111229600,52.19,77124.3,0.0,-1.0,0.0,0.0]
[1779111230607,52.19,77128.62,0.0,-1.0,0.0,0.0]
[1779111231561,52.19,77128.62,0.0,-1.0,0.0,0.0]
[1779111231613,52.19,77128.62,0.0,-1.0,0.0,0.0]
[1779111231616,52.19,77133.07,0.0,-1.0,0.0,0.0]
[1779111233030,52.19,77133.07,0.0,-1.0,0.0,0.0]
[1779111233060,52.19,77133.07,0.0,-1.0,0.0,0.0]
[1779111233073,52.19,77141.78,0.0,-1.0,0.0,0.0]
[1779111233139,52.19,77141.78,0.0,-1.0,0.0,0.0]
[1779111233309,52.19,77141.78,0.0,-1.0,0.0,0.0]
[1779111233562,52.19,77141.78,0.0,-1.0,0.0,0.0]
[1779111233711,52.19,77141.78,0.0,-1.0,0.0,0.0]
[1779111233793,52.19,77143.42,0.0,-1.0,0.0,0.0]
[1779111234637,52.19,77147.83,0.0,-1.0,0.0,0.0]
[1779111235570,52.19,77147.83,0.0,-1.0,0.0,0.0]
[1779111235709,52.19,77147.83,0.0,-1.0,0.0,0.0]
[1779111235757,52.19,77153.95,0.0,-1.0,0.0,0.0]
[1779111237660,52.19,77156.92,0.0,-1.0,0.0,0.0]
[1779111238667,52.19,77159.47,0.0,-1.0,0.0,0.0]
[1779111239568,52.19,77159.47,0.0,-1.0,0.0,0.0]
[1779111239695,52.19,77159.47,0.0,-1.0,0.0,0.0]
[1779111239785,52.19,77160.79,0.0,-1.0,0.0,0.0]
[1779111240681,52.19,77166.35,0.0,-1.0,0.0,0.0]
[1779111241689,52.19,77172.45,0.0,-1.0,0.0,0.0]
[1779111242701,52.19,77175.46,0.0,-1.0,0.0,0.0]
[1779111243563,52.19,77175.46,0.0,-1.0,0.0,0.0]
[1779111243684,52.19,77175.46,0.0,-1.0,0.0,0.0]
[1779111243707,52.19,77169.13,0.0,-1.0,0.0,0.0]
[1779111244715,52.19,77165.46,0.0,-1.0,0.0,0.0]
[1779111245721,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111246157,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111246165,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111246309,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111246524,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111246978,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111247060,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111247073,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111247079,52.19,77167.29,0.0,-1.0,0.0,0.0]
[1779111247312,52.19,77167.29,0.0,-1.0,0.0,0.0]
[1779111247735,52.19,77170.47,0.0,-1.0,0.0,0.0]
[1779111248742,52.19,77178.49,0.0,-1.0,0.0,0.0]
[1779111249570,52.19,77178.49,0.0,-1.0,0.0,0.0]
[1779111249749,52.19,77182.73,0.0,-1.0,0.0,0.0]
[1779111250269,52.19,77182.73,0.0,-1.0,0.0,0.0]
[1779111250756,52.19,77187.2,0.0,-1.0,0.0,0.0]
[1779111251196,52.19,77187.2,0.0,-1.0,0.0,0.0]
[1779111251268,52.19,77187.2,0.0,-1.0,0.0,0.0]
[1779111251311,52.19,77187.2,0.0,-1.0,0.0,0.0]
[1779111251763,52.19,77187.82,0.0,-1.0,0.0,0.0]
[1779111252770,52.19,77195.59,0.0,-1.0,0.0,0.0]
[1779111253563,52.19,77195.59,0.0,-1.0,0.0,0.0]
[1779111253725,52.19,77195.59,0.0,-1.0,0.0,0.0]
[1779111253777,52.19,77197.54,0.0,-1.0,0.0,0.0]
[1779111254784,52.19,77191.13,0.0,-1.0,0.0,0.0]
[1779111255573,52.19,77191.13,0.0,-1.0,0.0,0.0]
[1779111255728,52.19,77191.13,0.0,-1.0,0.0,0.0]
[1779111255791,52.19,77186.95,0.0,-1.0,0.0,0.0]
[1779111256125,52.19,77186.95,0.0,-1.0,0.0,0.0]
[1779111256189,52.19,77186.95,0.0,-1.0,0.0,0.0]
[1779111256310,52.19,77186.95,0.0,-1.0,0.0,0.0]
[1779111256798,52.19,77181.94,0.0,-1.0,0.0,0.0]
[1779111257805,52.19,77177.3,0.0,-1.0,0.0,0.0]
[1779111259563,52.19,77176.98,0.0,-1.0,0.0,0.0]
[1779111259645,52.19,77176.98,0.0,-1.0,0.0,0.0]
[1779111261835,52.19,77170.32,0.0,-1.0,0.0,0.0]
[1779111262842,52.19,77165.75,0.0,-1.0,0.0,0.0]
[1779111263560,52.19,77165.75,0.0,-1.0,0.0,0.0]
[1779111263657,52.19,77165.75,0.0,-1.0,0.0,0.0]
[1779111263849,52.19,77156.72,0.0,-1.0,0.0,0.0]
[1779111264857,52.19,77154.24,0.0,-1.0,0.0,0.0]
[1779111265252,52.19,77154.24,0.0,-1.0,0.0,0.0]
[1779111265264,52.19,77154.24,0.0,-1.0,0.0,0.0]
[1779111265310,52.19,77154.24,0.0,-1.0,0.0,0.0]
[1779111265562,52.19,77154.24,0.0,-1.0,0.0,0.0]
[1779111265827,52.19,77154.24,0.0,-1.0,0.0,0.0]
[1779111265864,52.19,77154.29,0.0,-1.0,0.0,0.0]
[1779111270899,52.19,77145.45,0.0,-1.0,0.0,0.0]
[1779111271906,52.19,77134.46,0.0,-1.0,0.0,0.0]
[1779111272914,52.19,77121.53,0.0,-1.0,0.0,0.0]
[1779111273920,52.19,77113.94,0.0,-1.0,0.0,0.0]
[1779111274927,52.19,77115.75,0.0,-1.0,0.0,0.0]
[1779111276901,52.19,77114.89,0.0,-1.0,0.0,0.0]
[1779111276913,52.19,77114.89,0.0,-1.0,0.0,0.0]
[1779111277059,52.19,77114.89,0.0,-1.0,0.0,0.0]
[1779111276941,52.19,77122.88,0.0,-1.0,0.0,0.0]
[1779111277948,52.19,77128.3,0.0,-1.0,0.0,0.0]
[1779111279148,52.19,77127.87,0.0,-1.0,0.0,0.0]
[1779111279311,52.19,77127.87,0.0,-1.0,0.0,0.0]
[1779111279330,52.19,77127.87,0.0,-1.0,0.0,0.0]
[1779111279564,52.19,77127.87,0.0,-1.0,0.0,0.0]
[1779111279904,52.19,77127.87,0.0,-1.0,0.0,0.0]
[1779111279965,52.19,77127.87,0.0,-1.0,0.0,0.0]
[1779111280066,52.19,77127.87,0.0,-1.0,0.0,0.0]
[1779111280109,52.19,77127.43,0.0,-1.0,0.0,0.0]
[1779111280217,52.19,77127.43,0.0,-1.0,0.0,0.0]
[1779111283425,52.19,77127.71,0.0,-1.0,0.0,0.0]
[1779111283494,52.19,77127.71,0.0,-1.0,0.0,0.0]
[1779111283569,52.19,77127.71,0.0,-1.0,0.0,0.0]
[1779111283808,52.19,77127.71,0.0,-1.0,0.0,0.0]
[1779111283990,52.19,77135.06,0.0,-1.0,0.0,0.0]
[1779111284681,52.19,77135.06,0.0,-1.0,0.0,0.0]
[1779111284798,52.19,77135.06,0.0,-1.0,0.0,0.0]
[1779111284809,52.19,77135.06,0.0,-1.0,0.0,0.0]
[1779111284997,52.19,77134.14,0.0,-1.0,0.0,0.0]
[1779111285618,52.19,77134.14,0.0,-1.0,0.0,0.0]
[1779111285809,52.19,77134.14,0.0,-1.0,0.0,0.0]
[1779111285819,52.19,77134.14,0.0,-1.0,0.0,0.0]
[1779111286060,52.19,77134.14,0.0,-1.0,0.0,0.0]
[1779111286127,52.19,77134.14,0.0,-1.0,0.0,0.0]
[1779111286004,52.19,77130.83,0.0,-1.0,0.0,0.0]
[1779111287130,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111287453,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111287560,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111287573,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111287809,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111288026,52.19,77134.03,0.0,-1.0,0.0,0.0]
[1779111289030,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111289564,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111289737,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111290035,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111290060,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111290107,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111290134,52.19,77133.87,0.0,-1.0,0.0,0.0]
[1779111290311,52.19,77133.87,0.0,-1.0,0.0,0.0]
[1779111292429,52.19,77133.56,0.0,-1.0,0.0,0.0]
[1779111292541,52.19,77133.56,0.0,-1.0,0.0,0.0]
[1779111292559,52.19,77133.56,0.0,-1.0,0.0,0.0]
[1779111292741,52.19,77133.56,0.0,-1.0,0.0,0.0]
[1779111294331,52.19,77132.64,0.0,-1.0,0.0,0.0]
[1779111294356,52.19,77132.64,0.0,-1.0,0.0,0.0]
[1779111294561,52.19,77132.64,0.0,-1.0,0.0,0.0]
[1779111295073,52.19,77127.48,0.0,-1.0,0.0,0.0]
[1779111295560,52.19,77127.48,0.0,-1.0,0.0,0.0]
[1779111295816,52.19,77127.48,0.0,-1.0,0.0,0.0]
[1779111296080,52.19,77126.25,0.0,-1.0,0.0,0.0]
[1779111297562,52.19,77126.4,0.0,-1.0,0.0,0.0]
[1779111297753,52.19,77126.4,0.0,-1.0,0.0,0.0]
[1779111299101,52.19,77116.54,0.0,-1.0,0.0,0.0]
[1779111300108,52.19,77112.76,0.0,-1.0,0.0,0.0]
[1779111300591,52.19,77112.76,0.0,-1.0,0.0,0.0]
[1779111301115,52.19,77109.41,0.0,-1.0,0.0,0.0]
[1779111302122,52.19,77102.38,0.0,-1.0,0.0,0.0]
[1779111303129,52.19,77104.8,0.0,-1.0,0.0,0.0]
[1779111303564,52.19,77104.8,0.0,-1.0,0.0,0.0]
[1779111303595,52.19,77104.8,0.0,-1.0,0.0,0.0]
[1779111304212,52.19,77105.73,0.0,-1.0,0.0,0.0]
[1779111304273,52.19,77105.73,0.0,-1.0,0.0,0.0]
[1779111305144,52.19,77109.79,0.0,-1.0,0.0,0.0]
[1779111306151,52.19,77113.85,0.0,-1.0,0.0,0.0]
[1779111306393,52.19,77113.85,0.0,-1.0,0.0,0.0]
[1779111306401,52.19,77113.85,0.0,-1.0,0.0,0.0]
[1779111306562,52.19,77113.85,0.0,-1.0,0.0,0.0]
[1779111306687,52.19,77113.85,0.0,-1.0,0.0,0.0]
[1779111307158,52.19,77114.96,0.0,-1.0,0.0,0.0]
[1779111308165,52.19,77119.05,0.0,-1.0,0.0,0.0]
[1779111309563,52.19,77119.05,0.0,-1.0,0.0,0.0]
[1779111309713,52.19,77119.05,0.0,-1.0,0.0,0.0]
[1779111309736,52.19,77119.05,0.0,-1.0,0.0,0.0]
[1779111309826,52.19,77122.52,0.0,-1.0,0.0,0.0]
[1779111311083,52.19,77122.52,0.0,-1.0,0.0,0.0]
[1779111311130,52.19,77111.47,0.0,-1.0,0.0,0.0]
[1779111311206,52.19,77111.47,0.0,-1.0,0.0,0.0]
[1779111311314,52.19,77111.47,0.0,-1.0,0.0,0.0]
[1779111311400,52.19,77111.47,0.0,-1.0,0.0,0.0]
[1779111311490,52.19,77102.07,0.0,-1.0,0.0,0.0]
[1779111312310,52.19,77102.07,0.0,-1.0,0.0,0.0]
[1779111312509,52.19,77102.07,0.0,-1.0,0.0,0.0]
[1779111312534,52.19,77102.07,0.0,-1.0,0.0,0.0]
[1779111312706,52.19,77102.07,0.0,-1.0,0.0,0.0]
[1779111312771,52.19,77107.06,0.0,-1.0,0.0,0.0]
[1779111313201,52.19,77110.76,0.0,-1.0,0.0,0.0]
[1779111314208,52.19,77114.05,0.0,-1.0,0.0,0.0]
[1779111315573,52.19,77114.05,0.0,-1.0,0.0,0.0]
[1779111315657,52.19,77114.05,0.0,-1.0,0.0,0.0]
[1779111315719,52.19,77115.41,0.0,-1.0,0.0,0.0]
[1779111316222,52.19,77119.27,0.0,-1.0,0.0,0.0]
[1779111317430,52.19,77119.27,0.0,-1.0,0.0,0.0]
[1779111317475,52.19,77119.27,0.0,-1.0,0.0,0.0]
[1779111317562,52.19,77119.27,0.0,-1.0,0.0,0.0]
[1779111317810,52.19,77119.27,0.0,-1.0,0.0,0.0]
[1779111317835,52.19,77119.19,0.0,-1.0,0.0,0.0]
[1779111318236,52.19,77121.12,0.0,-1.0,0.0,0.0]
[1779111321565,52.19,77120.63,0.0,-1.0,0.0,0.0]
[1779111321693,52.19,77120.63,0.0,-1.0,0.0,0.0]
[1779111321714,52.19,77120.63,0.0,-1.0,0.0,0.0]
[1779111321810,52.19,77120.63,0.0,-1.0,0.0,0.0]
[1779111322155,52.19,77120.63,0.0,-1.0,0.0,0.0]
[1779111321817,52.19,77122.91,0.0,-1.0,0.0,0.0]
[1779111322850,52.19,77122.91,0.0,-1.0,0.0,0.0]
[1779111322870,52.19,77133.18,0.0,-1.0,0.0,0.0]
[1779111323272,52.19,77147.94,0.0,-1.0,0.0,0.0]
[1779111325046,52.19,77147.94,0.0,-1.0,0.0,0.0]
[1779111325091,52.19,77149.65,0.0,-1.0,0.0,0.0]
[1779111325230,52.19,77149.65,0.0,-1.0,0.0,0.0]
[1779111325287,52.19,77147.86,0.0,-1.0,0.0,0.0]
[1779111326638,52.19,77147.86,0.0,-1.0,0.0,0.0]
[1779111326809,52.19,77147.86,0.0,-1.0,0.0,0.0]
[1779111326820,52.19,77147.86,0.0,-1.0,0.0,0.0]
[1779111326908,52.19,77145.33,0.0,-1.0,0.0,0.0]
[1779111327301,52.19,77146.07,0.0,-1.0,0.0,0.0]
[1779111328308,52.19,77143.82,0.0,-1.0,0.0,0.0]
[1779111329562,52.19,77143.82,0.0,-1.0,0.0,0.0]
[1779111329777,52.19,77143.82,0.0,-1.0,0.0,0.0]
[1779111329795,52.19,77142.56,0.0,-1.0,0.0,0.0]
[1779111330322,52.19,77143.79,0.0,-1.0,0.0,0.0]
[1779111331566,52.19,77143.79,0.0,-1.0,0.0,0.0]
[1779111331813,52.19,77143.79,0.0,-1.0,0.0,0.0]
[1779111331878,52.19,77144.25,0.0,-1.0,0.0,0.0]
[1779111332336,52.19,77146.11,0.0,-1.0,0.0,0.0]
[1779111333521,52.19,77146.11,0.0,-1.0,0.0,0.0]
[1779111333710,52.19,77146.11,0.0,-1.0,0.0,0.0]
[1779111333730,52.19,77146.81,0.0,-1.0,0.0,0.0]
[1779111334350,52.19,77154.15,0.0,-1.0,0.0,0.0]
[1779111335295,52.19,77154.15,0.0,-1.0,0.0,0.0]
[1779111335777,52.19,77154.15,0.0,-1.0,0.0,0.0]
[1779111335864,52.19,77155.63,0.0,-1.0,0.0,0.0]
[1779111336364,52.19,77145.98,0.0,-1.0,0.0,0.0]
[1779111337371,52.19,77142.49,0.0,-1.0,0.0,0.0]
[1779111338378,52.19,77142.79,0.0,-1.0,0.0,0.0]
[1779111340393,52.19,77144.1,0.0,-1.0,0.0,0.0]
[1779111341896,52.19,77145.54,0.0,-1.0,0.0,0.0]
[1779111342406,52.19,77153.77,0.0,-1.0,0.0,0.0]
[1779111343413,52.19,77155.16,0.0,-1.0,0.0,0.0]
[1779111344420,52.19,77156.94,0.0,-1.0,0.0,0.0]
[1779111346434,52.19,77151.23,0.0,-1.0,0.0,0.0]
[1779111347441,52.19,77149.7,0.0,-1.0,0.0,0.0]
[1779111348448,52.19,77147.86,0.0,-1.0,0.0,0.0]
[1779111350462,52.19,77150.25,0.0,-1.0,0.0,0.0]
[1779111351469,52.19,77151.58,0.0,-1.0,0.0,0.0]
[1779111352476,52.19,77154.08,0.0,-1.0,0.0,0.0]
[1779111353671,52.19,77156.21,0.0,-1.0,0.0,0.0]
[1779111354490,52.19,77157.88,0.0,-1.0,0.0,0.0]
[1779111355497,52.19,77160.29,0.0,-1.0,0.0,0.0]
[1779111356504,52.19,77162.99,0.0,-1.0,0.0,0.0]
[1779111357511,52.19,77158.44,0.0,-1.0,0.0,0.0]
[1779111359092,52.19,77156.52,0.0,-1.0,0.0,0.0]
[1779111359525,52.19,77158.13,0.0,-1.0,0.0,0.0]
[1779111360532,52.19,77150.02,0.0,-1.0,0.0,0.0]
[1779111361539,52.19,77142.97,0.0,-1.0,0.0,0.0]
[1779111362565,52.19,77141.19,0.0,-1.0,0.0,0.0]
[1779111363560,52.19,77136.89,0.0,-1.0,0.0,0.0]
[1779111364567,52.19,77127.55,0.0,-1.0,0.0,0.0]
[1779111365574,52.19,77120.18,0.0,-1.0,0.0,0.0]
[1779111366581,52.19,77111.33,0.0,-1.0,0.0,0.0]
[1779111367588,52.19,77102.53,0.0,-1.0,0.0,0.0]
[1779111368595,52.19,77100.34,0.0,-1.0,0.0,0.0]
[1779111369602,52.19,77094.44,0.0,-1.0,0.0,0.0]
[1779111370609,52.19,77086.01,0.0,-1.0,0.0,0.0]
[1779111371616,52.19,77078.31,0.0,-1.0,0.0,0.0]
[1779111372623,52.19,77074.99,0.0,-1.0,0.0,0.0]
[1779111373311,52.19,77074.99,0.0,-1.0,0.0,0.0]
[1779111373494,52.19,77074.99,0.0,-1.0,0.0,0.0]
[1779111373630,52.19,77069.5,0.0,-1.0,0.0,0.0]
[1779111374639,52.19,77053.31,0.0,-1.0,0.0,0.0]
[1779111375650,52.19,77042.31,0.0,-1.0,0.0,0.0]
[1779111376656,52.19,77020.41,0.0,-1.0,0.0,0.0]
[1779111377346,52.19,77020.41,0.0,-1.0,0.0,0.0]
[1779111377672,52.19,76996.97,0.0,-1.0,0.0,0.0]
[1779111378510,52.19,76996.97,0.0,-1.0,0.0,0.0]
[1779111378677,52.19,76991.81,0.0,-1.0,0.0,0.0]
[1779111379687,52.19,76993.81,0.0,-1.0,0.0,0.0]
[1779111380903,52.19,76993.81,0.0,-1.0,0.0,0.0]
[1779111380996,52.19,76992.05,0.0,-1.0,0.0,0.0]
[1779111381943,52.19,76992.05,0.0,-1.0,0.0,0.0]
[1779111382090,52.19,76992.05,0.0,-1.0,0.0,0.0]
[1779111382138,52.19,76990.89,0.0,-1.0,0.0,0.0]
[1779111382716,52.19,76989.09,0.0,-1.0,0.0,0.0]
[1779111383723,52.19,76990.67,0.0,-1.0,0.0,0.0]
[1779111384730,52.19,77001.12,0.0,-1.0,0.0,0.0]
[1779111386110,52.19,77001.12,0.0,-1.0,0.0,0.0]
[1779111386162,52.19,77006.37,0.0,-1.0,0.0,0.0]
[1779111387751,52.19,77011.34,0.0,-1.0,0.0,0.0]
[1779111388758,52.19,77017.97,0.0,-1.0,0.0,0.0]
[1779111389769,52.19,77021.45,0.0,-1.0,0.0,0.0]
[1779111390776,52.19,77019.02,0.0,-1.0,0.0,0.0]
[1779111393802,52.19,77017.88,0.0,-1.0,0.0,0.0]
[1779111395813,52.19,77020.39,0.0,-1.0,0.0,0.0]
[1779111397907,52.19,77020.56,0.0,-1.0,0.0,0.0]
[1779111397963,52.19,77004.94,0.0,-1.0,0.0,0.0]
[1779111398835,52.19,76994.97,0.0,-1.0,0.0,0.0]
[1779111399847,52.19,76975.79,0.0,-1.0,0.0,0.0]
[1779111401199,52.19,76975.79,0.0,-1.0,0.0,0.0]
[1779111400848,52.19,76959.6,0.0,-1.0,0.0,0.0]
[1779111401772,52.19,76959.6,0.0,-1.0,0.0,0.0]
[1779111401855,52.19,76956.17,0.0,-1.0,0.0,0.0]
[1779111402876,52.19,76952.73,0.0,-1.0,0.0,0.0]
[1779111403310,52.19,76952.73,0.0,-1.0,0.0,0.0]
[1779111403460,52.19,76952.73,0.0,-1.0,0.0,0.0]
[1779111403880,52.19,76950.78,0.0,-1.0,0.0,0.0]
[1779111405250,52.19,76950.78,0.0,-1.0,0.0,0.0]
[1779111404919,52.19,76945.64,0.0,-1.0,0.0,0.0]
[1779111405904,52.19,76933.94,0.0,-1.0,0.0,0.0]
[1779111406910,52.19,76931.32,0.0,-1.0,0.0,0.0]
[1779111407917,52.19,76933.45,0.0,-1.0,0.0,0.0]
[1779111408912,52.19,76933.45,0.0,-1.0,0.0,0.0]
[1779111408924,52.19,76937.41,0.0,-1.0,0.0,0.0]
[1779111409931,52.19,76935.87,0.0,-1.0,0.0,0.0]
[1779111411062,52.19,76935.87,0.0,-1.0,0.0,0.0]
[1779111411074,52.19,76925.29,0.0,-1.0,0.0,0.0]
[1779111411438,52.19,76925.29,0.0,-1.0,0.0,0.0]
[1779111411946,52.19,76917.53,0.0,-1.0,0.0,0.0]
[1779111412954,52.19,76899.77,0.0,-1.0,0.0,0.0]
[1779111413606,52.19,76899.77,0.0,-1.0,0.0,0.0]
[1779111413961,52.19,76877.23,0.0,-1.0,0.0,0.0]
[1779111414969,52.19,76854.11,0.0,-1.0,0.0,0.0]
[1779111415975,52.19,76843.27,0.0,-1.0,0.0,0.0]
[1779111417120,52.19,76843.27,0.0,-1.0,0.0,0.0]
[1779111417123,52.19,76843.33,0.0,-1.0,0.0,0.0]
[1779111417535,52.19,76843.33,0.0,-1.0,0.0,0.0]
[1779111417989,52.19,76839.09,0.0,-1.0,0.0,0.0]
[1779111419310,52.19,76839.09,0.0,-1.0,0.0,0.0]
[1779111419393,52.19,76838.17,0.0,-1.0,0.0,0.0]
[1779111420017,52.19,76840.16,0.0,-1.0,0.0,0.0]
[1779111421018,52.19,76858.48,0.0,-1.0,0.0,0.0]
[1779111422023,52.19,76866.45,0.0,-1.0,0.0,0.0]
[1779111423030,52.19,76889.75,0.0,-1.0,0.0,0.0]
[1779111424057,52.19,76895.87,0.0,-1.0,0.0,0.0]
[1779111425072,52.19,76897.37,0.0,-1.0,0.0,0.0]
[1779111426063,52.19,76898.92,0.0,-1.0,0.0,0.0]
[1779111427070,52.19,76894.48,0.0,-1.0,0.0,0.0]
[1779111428080,52.19,76898.23,0.0,-1.0,0.0,0.0]
[1779111429094,52.19,76891.22,0.0,-1.0,0.0,0.0]
[1779111430099,52.19,76884.76,0.0,-1.0,0.0,0.0]
[1779111431106,52.19,76877.38,0.0,-1.0,0.0,0.0]
[1779111432113,52.19,76862.21,0.0,-1.0,0.0,0.0]
[1779111433120,52.19,76860.71,0.0,-1.0,0.0,0.0]
[1779111434130,52.19,76862.43,0.0,-1.0,0.0,0.0]
[1779111435135,52.19,76867.34,0.0,-1.0,0.0,0.0]
[1779111436142,52.19,76855.68,0.0,-1.0,0.0,0.0]
[1779111437149,52.19,76853.19,0.0,-1.0,0.0,0.0]
[1779111438162,52.19,76862.02,0.0,-1.0,0.0,0.0]
[1779111439169,52.19,76862.82,0.0,-1.0,0.0,0.0]
[1779111441190,52.19,76869.34,0.0,-1.0,0.0,0.0]
[1779111442197,52.19,76881.03,0.0,-1.0,0.0,0.0]
[1779111443204,52.19,76876.28,0.0,-1.0,0.0,0.0]
[1779111444211,52.19,76872.28,0.0,-1.0,0.0,0.0]
[1779111446225,52.19,76869.67,0.0,-1.0,0.0,0.0]
[1779111447232,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779111448239,52.19,76851.56,0.0,-1.0,0.0,0.0]
[1779111449246,52.19,76859.0,0.0,-1.0,0.0,0.0]
[1779111450253,52.19,76862.46,0.0,-1.0,0.0,0.0]
[1779111452268,52.19,76855.76,0.0,-1.0,0.0,0.0]
[1779111453274,52.19,76851.36,0.0,-1.0,0.0,0.0]
[1779111454281,52.19,76858.09,0.0,-1.0,0.0,0.0]
[1779111455288,52.19,76868.69,0.0,-1.0,0.0,0.0]
[1779111456295,52.19,76871.39,0.0,-1.0,0.0,0.0]
[1779111457302,52.19,76874.03,0.0,-1.0,0.0,0.0]
[1779111460323,52.19,76872.41,0.0,-1.0,0.0,0.0]
[1779111461330,52.19,76866.72,0.0,-1.0,0.0,0.0]
[1779111462337,52.19,76873.16,0.0,-1.0,0.0,0.0]
[1779111463344,52.19,76877.66,0.0,-1.0,0.0,0.0]
[1779111465358,52.19,76866.58,0.0,-1.0,0.0,0.0]
[1779111466365,52.19,76858.48,0.0,-1.0,0.0,0.0]
[1779111467124,52.19,76858.48,0.0,-1.0,0.0,0.0]
[1779111467373,52.19,76851.9,0.0,-1.0,0.0,0.0]
[1779111468379,52.19,76834.11,0.0,-1.0,0.0,0.0]
[1779111469386,52.19,76824.58,0.0,-1.0,0.0,0.0]
[1779111471031,52.19,76824.58,0.0,-1.0,0.0,0.0]
[1779111471418,52.19,76802.0,0.0,-1.0,0.0,0.0]
[1779111472423,52.19,76785.1,0.0,-1.0,0.0,0.0]
[1779111473434,52.19,76771.51,0.0,-1.0,0.0,0.0]
[1779111474456,52.19,76767.63,0.0,-1.0,0.0,0.0]
[1779111475452,52.19,76766.28,0.0,-1.0,0.0,0.0]
[1779111479362,52.19,76762.39,0.0,-1.0,0.0,0.0]
[1779111480381,52.19,76762.39,0.0,-1.0,0.0,0.0]
[1779111480683,52.19,76758.73,0.0,-1.0,0.0,0.0]
[1779111481489,52.19,76750.18,0.0,-1.0,0.0,0.0]
[1779111482496,52.19,76746.33,0.0,-1.0,0.0,0.0]
[1779111484109,52.19,76746.33,0.0,-1.0,0.0,0.0]
[1779111484333,52.19,76746.33,0.0,-1.0,0.0,0.0]
[1779111484398,52.19,76741.61,0.0,-1.0,0.0,0.0]
[1779111484530,52.19,76731.95,0.0,-1.0,0.0,0.0]
[1779111486238,52.19,76731.95,0.0,-1.0,0.0,0.0]
[1779111486269,52.19,76725.77,0.0,-1.0,0.0,0.0]
[1779111487542,52.19,76729.92,0.0,-1.0,0.0,0.0]
[1779111488559,52.19,76746.4,0.0,-1.0,0.0,0.0]
[1779111490158,52.19,76746.4,0.0,-1.0,0.0,0.0]
[1779111490191,52.19,76777.94,0.0,-1.0,0.0,0.0]
[1779111490747,52.19,76777.94,0.0,-1.0,0.0,0.0]
[1779111490847,52.19,76792.51,0.0,-1.0,0.0,0.0]
[1779111491575,52.19,76796.88,0.0,-1.0,0.0,0.0]
[1779111492587,52.19,76811.79,0.0,-1.0,0.0,0.0]
[1779111493597,52.19,76832.83,0.0,-1.0,0.0,0.0]
[1779111494605,52.19,76841.25,0.0,-1.0,0.0,0.0]
[1779111495612,52.19,76849.3,0.0,-1.0,0.0,0.0]
[1779111496618,52.19,76847.91,0.0,-1.0,0.0,0.0]
[1779111497626,52.19,76836.07,0.0,-1.0,0.0,0.0]
[1779111498637,52.19,76830.15,0.0,-1.0,0.0,0.0]
[1779111502462,52.19,76833.96,0.0,-1.0,0.0,0.0]
[1779111502667,52.19,76838.78,0.0,-1.0,0.0,0.0]
[1779111503673,52.19,76832.71,0.0,-1.0,0.0,0.0]
[1779111505038,52.19,76832.71,0.0,-1.0,0.0,0.0]
[1779111505112,52.19,76822.56,0.0,-1.0,0.0,0.0]
[1779111505692,52.19,76807.96,0.0,-1.0,0.0,0.0]
[1779111506699,52.19,76818.61,0.0,-1.0,0.0,0.0]
[1779111507706,52.19,76830.81,0.0,-1.0,0.0,0.0]
[1779111508896,52.19,76830.81,0.0,-1.0,0.0,0.0]
[1779111508970,52.19,76831.56,0.0,-1.0,0.0,0.0]
[1779111509720,52.19,76841.51,0.0,-1.0,0.0,0.0]
[1779111510727,52.19,76845.86,0.0,-1.0,0.0,0.0]
[1779111511734,52.19,76854.49,0.0,-1.0,0.0,0.0]
[1779111512741,52.19,76857.27,0.0,-1.0,0.0,0.0]
[1779111514755,52.19,76853.7,0.0,-1.0,0.0,0.0]
[1779111516769,52.19,76855.72,0.0,-1.0,0.0,0.0]
[1779111517776,52.19,76857.07,0.0,-1.0,0.0,0.0]
[1779111518783,52.19,76864.21,0.0,-1.0,0.0,0.0]
[1779111519790,52.19,76873.93,0.0,-1.0,0.0,0.0]
[1779111520797,52.19,76871.34,0.0,-1.0,0.0,0.0]
[1779111521806,52.19,76865.6,0.0,-1.0,0.0,0.0]
[1779111523425,52.19,76858.68,0.0,-1.0,0.0,0.0]
[1779111524825,52.19,76861.66,0.0,-1.0,0.0,0.0]
[1779111525832,52.19,76865.7,0.0,-1.0,0.0,0.0]
[1779111526839,52.19,76853.54,0.0,-1.0,0.0,0.0]
[1779111527846,52.19,76848.04,0.0,-1.0,0.0,0.0]
[1779111528853,52.19,76852.54,0.0,-1.0,0.0,0.0]
[1779111529985,52.19,76852.54,0.0,-1.0,0.0,0.0]
[1779111530033,52.19,76865.63,0.0,-1.0,0.0,0.0]
[1779111530872,52.19,76874.65,0.0,-1.0,0.0,0.0]
[1779111531878,52.19,76885.03,0.0,-1.0,0.0,0.0]
[1779111532885,52.19,76896.99,0.0,-1.0,0.0,0.0]
[1779111533891,52.19,76896.99,0.0,-1.0,0.0,0.0]
[1779111533990,52.19,76901.51,0.0,-1.0,0.0,0.0]
[1779111534900,52.19,76898.77,0.0,-1.0,0.0,0.0]
[1779111535906,52.19,76913.31,0.0,-1.0,0.0,0.0]
[1779111537530,52.19,76913.31,0.0,-1.0,0.0,0.0]
[1779111536941,52.19,76936.86,0.0,-1.0,0.0,0.0]
[1779111537924,52.19,76964.04,0.0,-1.0,0.0,0.0]
[1779111538936,52.19,76968.76,0.0,-1.0,0.0,0.0]
[1779111539941,52.19,76962.53,0.0,-1.0,0.0,0.0]
[1779111541380,52.19,76962.53,0.0,-1.0,0.0,0.0]
[1779111541392,52.19,76961.04,0.0,-1.0,0.0,0.0]
[1779111541959,52.19,76956.9,0.0,-1.0,0.0,0.0]
[1779111542989,52.19,76951.5,0.0,-1.0,0.0,0.0]
[1779111543672,52.19,76951.5,0.0,-1.0,0.0,0.0]
[1779111544416,52.19,76951.5,0.0,-1.0,0.0,0.0]
[1779111544436,52.19,76984.08,0.0,-1.0,0.0,0.0]
[1779111544995,52.19,77005.92,0.0,-1.0,0.0,0.0]
[1779111546002,52.19,77008.55,0.0,-1.0,0.0,0.0]
[1779111547568,52.19,77010.77,0.0,-1.0,0.0,0.0]
[1779111548342,52.19,77010.77,0.0,-1.0,0.0,0.0]
[1779111548561,52.19,77010.77,0.0,-1.0,0.0,0.0]
[1779111548356,52.19,77008.96,0.0,-1.0,0.0,0.0]
[1779111549028,52.19,77010.88,0.0,-1.0,0.0,0.0]
[1779111550035,52.19,77007.05,0.0,-1.0,0.0,0.0]
[1779111553400,52.19,77005.79,0.0,-1.0,0.0,0.0]
[1779111553414,52.19,77000.19,0.0,-1.0,0.0,0.0]
[1779111555089,52.19,76998.29,0.0,-1.0,0.0,0.0]
[1779111556096,52.19,76986.51,0.0,-1.0,0.0,0.0]
[1779111557105,52.19,76982.2,0.0,-1.0,0.0,0.0]
[1779111559119,52.19,76977.06,0.0,-1.0,0.0,0.0]
[1779111561133,52.19,76980.19,0.0,-1.0,0.0,0.0]
[1779111563149,52.19,76970.43,0.0,-1.0,0.0,0.0]
[1779111564159,52.19,76962.38,0.0,-1.0,0.0,0.0]
[1779111565163,52.19,76959.39,0.0,-1.0,0.0,0.0]
[1779111566170,52.19,76957.36,0.0,-1.0,0.0,0.0]
[1779111567177,52.19,76955.08,0.0,-1.0,0.0,0.0]
[1779111568184,52.19,76948.86,0.0,-1.0,0.0,0.0]
[1779111569193,52.19,76944.61,0.0,-1.0,0.0,0.0]
[1779111570200,52.19,76949.16,0.0,-1.0,0.0,0.0]
[1779111571207,52.19,76956.48,0.0,-1.0,0.0,0.0]
[1779111572214,52.19,76959.85,0.0,-1.0,0.0,0.0]
[1779111573221,52.19,76958.38,0.0,-1.0,0.0,0.0]
[1779111574228,52.19,76954.76,0.0,-1.0,0.0,0.0]
[1779111575235,52.19,76956.91,0.0,-1.0,0.0,0.0]
[1779111579263,52.19,76959.68,0.0,-1.0,0.0,0.0]
[1779111581089,52.19,76959.99,0.0,-1.0,0.0,0.0]
[1779111581165,52.19,76959.99,0.0,-1.0,0.0,0.0]
[1779111581308,52.19,76959.99,0.0,-1.0,0.0,0.0]
[1779111581349,52.19,76960.01,0.0,-1.0,0.0,0.0]
[1779111583200,52.19,76959.36,0.0,-1.0,0.0,0.0]
[1779111583226,52.19,76959.36,0.0,-1.0,0.0,0.0]
[1779111583309,52.19,76959.36,0.0,-1.0,0.0,0.0]
[1779111585309,52.19,76963.27,0.0,-1.0,0.0,0.0]
[1779111587327,52.19,76964.93,0.0,-1.0,0.0,0.0]
[1779111588879,52.19,76964.04,0.0,-1.0,0.0,0.0]
[1779111589028,52.19,76964.04,0.0,-1.0,0.0,0.0]
[1779111589068,52.19,76964.04,0.0,-1.0,0.0,0.0]
[1779111589181,52.19,76964.04,0.0,-1.0,0.0,0.0]
[1779111589253,52.19,76964.04,0.0,-1.0,0.0,0.0]
[1779111589311,52.19,76964.04,0.0,-1.0,0.0,0.0]
[1779111589341,52.19,76962.91,0.0,-1.0,0.0,0.0]
[1779111590348,52.19,76964.55,0.0,-1.0,0.0,0.0]
[1779111591359,52.19,76968.21,0.0,-1.0,0.0,0.0]
[1779111592366,52.19,76985.56,0.0,-1.0,0.0,0.0]
[1779111593372,52.19,76997.98,0.0,-1.0,0.0,0.0]
[1779111594379,52.19,76997.81,0.0,-1.0,0.0,0.0]
[1779111599414,52.19,76991.33,0.0,-1.0,0.0,0.0]
[1779111600421,52.19,76989.29,0.0,-1.0,0.0,0.0]
[1779111601428,52.19,76991.25,0.0,-1.0,0.0,0.0]
[1779111602435,52.19,76995.75,0.0,-1.0,0.0,0.0]
[1779111603457,52.19,76997.79,0.0,-1.0,0.0,0.0]
[1779111605461,52.19,77003.64,0.0,-1.0,0.0,0.0]
[1779111606468,52.19,77000.53,0.0,-1.0,0.0,0.0]
[1779111607475,52.19,76988.32,0.0,-1.0,0.0,0.0]
[1779111608482,52.19,76976.83,0.0,-1.0,0.0,0.0]
[1779111609489,52.19,76974.03,0.0,-1.0,0.0,0.0]
[1779111610496,52.19,76971.14,0.0,-1.0,0.0,0.0]
[1779111611503,52.19,76976.33,0.0,-1.0,0.0,0.0]
[1779111612260,52.19,76976.33,0.0,-1.0,0.0,0.0]
[1779111612310,52.19,76976.33,0.0,-1.0,0.0,0.0]
[1779111612383,52.19,76976.33,0.0,-1.0,0.0,0.0]
[1779111612562,52.19,76976.33,0.0,-1.0,0.0,0.0]
[1779111612607,52.19,76979.65,0.0,-1.0,0.0,0.0]
[1779111614524,52.19,76970.75,0.0,-1.0,0.0,0.0]
[1779111615335,52.19,76970.75,0.0,-1.0,0.0,0.0]
[1779111615496,52.19,76970.75,0.0,-1.0,0.0,0.0]
[1779111615563,52.19,76970.75,0.0,-1.0,0.0,0.0]
[1779111615639,52.19,76967.09,0.0,-1.0,0.0,0.0]
[1779111615712,52.19,76967.09,0.0,-1.0,0.0,0.0]
[1779111615810,52.19,76967.09,0.0,-1.0,0.0,0.0]
[1779111620423,52.19,76967.38,0.0,-1.0,0.0,0.0]
[1779111620563,52.19,76967.38,0.0,-1.0,0.0,0.0]
[1779111620581,52.19,76967.38,0.0,-1.0,0.0,0.0]
[1779111620569,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779111620810,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779111621063,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779111621217,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779111621309,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779111621576,52.19,76963.34,0.0,-1.0,0.0,0.0]
[1779111622583,52.19,76964.96,0.0,-1.0,0.0,0.0]
[1779111623002,52.19,76964.96,0.0,-1.0,0.0,0.0]
[1779111623059,52.19,76964.96,0.0,-1.0,0.0,0.0]
[1779111623309,52.19,76964.96,0.0,-1.0,0.0,0.0]
[1779111623590,52.19,76967.28,0.0,-1.0,0.0,0.0]
[1779111623660,52.19,76967.28,0.0,-1.0,0.0,0.0]
[1779111623809,52.19,76967.28,0.0,-1.0,0.0,0.0]
[1779111623819,52.19,76967.28,0.0,-1.0,0.0,0.0]
[1779111624059,52.19,76967.28,0.0,-1.0,0.0,0.0]
[1779111624598,52.19,76965.5,0.0,-1.0,0.0,0.0]
[1779111625605,52.19,76960.51,0.0,-1.0,0.0,0.0]
[1779111626612,52.19,76952.99,0.0,-1.0,0.0,0.0]
[1779111627620,52.19,76953.32,0.0,-1.0,0.0,0.0]
[1779111628626,52.19,76959.18,0.0,-1.0,0.0,0.0]
[1779111629633,52.19,76968.26,0.0,-1.0,0.0,0.0]
[1779111630640,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111630909,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631049,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631061,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631299,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631309,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631429,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631568,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631647,52.19,76963.24,0.0,-1.0,0.0,0.0]
[1779111632654,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633609,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633733,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633815,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633830,52.19,76951.23,0.0,-1.0,0.0,0.0]
[1779111634668,52.19,76951.67,0.0,-1.0,0.0,0.0]
[1779111637690,52.19,76948.96,0.0,-1.0,0.0,0.0]
[1779111638698,52.19,76940.93,0.0,-1.0,0.0,0.0]
[1779111639711,52.19,76938.22,0.0,-1.0,0.0,0.0]
[1779111640791,52.19,76934.78,0.0,-1.0,0.0,0.0]
[1779111641719,52.19,76927.43,0.0,-1.0,0.0,0.0]
[1779111642726,52.19,76924.53,0.0,-1.0,0.0,0.0]
[1779111644740,52.19,76916.31,0.0,-1.0,0.0,0.0]
[1779111645747,52.19,76908.95,0.0,-1.0,0.0,0.0]
[1779111646754,52.19,76906.34,0.0,-1.0,0.0,0.0]
[1779111647761,52.19,76904.27,0.0,-1.0,0.0,0.0]
[1779111648785,52.19,76895.32,0.0,-1.0,0.0,0.0]
[1779111649785,52.19,76883.22,0.0,-1.0,0.0,0.0]
[1779111650786,52.19,76871.14,0.0,-1.0,0.0,0.0]
[1779111651793,52.19,76862.94,0.0,-1.0,0.0,0.0]
[1779111652800,52.19,76854.45,0.0,-1.0,0.0,0.0]
[1779111653807,52.19,76852.01,0.0,-1.0,0.0,0.0]
[1779111655821,52.19,76856.29,0.0,-1.0,0.0,0.0]
[1779111656828,52.19,76875.81,0.0,-1.0,0.0,0.0]
[1779111657835,52.19,76883.48,0.0,-1.0,0.0,0.0]
[1779111658842,52.19,76891.17,0.0,-1.0,0.0,0.0]
[1779111660251,52.19,76891.17,0.0,-1.0,0.0,0.0]
[1779111660354,52.19,76892.95,0.0,-1.0,0.0,0.0]
[1779111660856,52.19,76904.14,0.0,-1.0,0.0,0.0]
[1779111661865,52.19,76913.8,0.0,-1.0,0.0,0.0]
[1779111662870,52.19,76923.74,0.0,-1.0,0.0,0.0]
[1779111664153,52.19,76923.74,0.0,-1.0,0.0,0.0]
[1779111664162,52.19,76925.44,0.0,-1.0,0.0,0.0]
[1779111664887,52.19,76919.76,0.0,-1.0,0.0,0.0]
[1779111665894,52.19,76916.2,0.0,-1.0,0.0,0.0]
[1779111666901,52.19,76911.61,0.0,-1.0,0.0,0.0]
[1779111667908,52.19,76908.11,0.0,-1.0,0.0,0.0]
[1779111668915,52.19,76901.16,0.0,-1.0,0.0,0.0]
[1779111669922,52.19,76901.76,0.0,-1.0,0.0,0.0]
[1779111670929,52.19,76899.27,0.0,-1.0,0.0,0.0]
[1779111671936,52.19,76903.75,0.0,-1.0,0.0,0.0]
[1779111673950,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779111674862,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779111674926,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779111675059,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779111675316,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779111675483,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779111675561,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779111675580,52.19,76901.28,0.0,-1.0,0.0,0.0]
[1779111675964,52.19,76904.14,0.0,-1.0,0.0,0.0]
[1779111678985,52.19,76901.13,0.0,-1.0,0.0,0.0]
[1779111679993,52.19,76892.34,0.0,-1.0,0.0,0.0]
[1779111680999,52.19,76897.58,0.0,-1.0,0.0,0.0]
[1779111682006,52.19,76897.32,0.0,-1.0,0.0,0.0]
[1779111683013,52.19,76887.91,0.0,-1.0,0.0,0.0]
[1779111684021,52.19,76890.35,0.0,-1.0,0.0,0.0]
[1779111685514,52.19,76890.35,0.0,-1.0,0.0,0.0]
[1779111685566,52.19,76890.35,0.0,-1.0,0.0,0.0]
[1779111685577,52.19,76890.35,0.0,-1.0,0.0,0.0]
[1779111685678,52.19,76895.67,0.0,-1.0,0.0,0.0]
[1779111685809,52.19,76895.67,0.0,-1.0,0.0,0.0]
[1779111685921,52.19,76895.67,0.0,-1.0,0.0,0.0]
[1779111685994,52.19,76895.67,0.0,-1.0,0.0,0.0]
[1779111686060,52.19,76895.67,0.0,-1.0,0.0,0.0]
[1779111687041,52.19,76901.87,0.0,-1.0,0.0,0.0]
[1779111688048,52.19,76916.76,0.0,-1.0,0.0,0.0]
[1779111689055,52.19,76915.49,0.0,-1.0,0.0,0.0]
[1779111690317,52.19,76918.38,0.0,-1.0,0.0,0.0]
[1779111691070,52.19,76918.11,0.0,-1.0,0.0,0.0]
[1779111692076,52.19,76910.8,0.0,-1.0,0.0,0.0]
[1779111693084,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779111694580,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779111694647,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779111694731,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779111694810,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779111695019,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779111695059,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779111695111,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779111695309,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779111695338,52.19,76900.05,0.0,-1.0,0.0,0.0]
[1779111698021,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698029,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698058,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698378,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698412,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698468,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698478,52.19,76896.44,0.0,-1.0,0.0,0.0]
[1779111699127,52.19,76891.5,0.0,-1.0,0.0,0.0]
[1779111700133,52.19,76887.54,0.0,-1.0,0.0,0.0]
[1779111701675,52.19,76887.54,0.0,-1.0,0.0,0.0]
[1779111701713,52.19,76887.73,0.0,-1.0,0.0,0.0]
[1779111701808,52.19,76887.73,0.0,-1.0,0.0,0.0]
[1779111701822,52.19,76887.73,0.0,-1.0,0.0,0.0]
[1779111702063,52.19,76887.73,0.0,-1.0,0.0,0.0]
[1779111702147,52.19,76887.21,0.0,-1.0,0.0,0.0]
[1779111704161,52.19,76885.13,0.0,-1.0,0.0,0.0]
[1779111705717,52.19,76885.13,0.0,-1.0,0.0,0.0]
[1779111705739,52.19,76885.13,0.0,-1.0,0.0,0.0]
[1779111705808,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779111705899,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779111706267,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779111706310,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779111706462,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779111706569,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779111706588,52.19,76884.84,0.0,-1.0,0.0,0.0]
[1779111707182,52.19,76887.96,0.0,-1.0,0.0,0.0]
[1779111708318,52.19,76887.96,0.0,-1.0,0.0,0.0]
[1779111708366,52.19,76887.96,0.0,-1.0,0.0,0.0]
[1779111708458,52.19,76887.73,0.0,-1.0,0.0,0.0]
[1779111709196,52.19,76876.05,0.0,-1.0,0.0,0.0]
[1779111710203,52.19,76870.07,0.0,-1.0,0.0,0.0]
[1779111711210,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779111711907,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779111711970,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779111712058,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779111712164,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779111712626,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779111712650,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779111712733,52.19,76881.88,0.0,-1.0,0.0,0.0]
[1779111712814,52.19,76881.88,0.0,-1.0,0.0,0.0]
[1779111713224,52.19,76875.7,0.0,-1.0,0.0,0.0]
[1779111714773,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779111714808,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779111714889,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779111715060,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779111715198,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779111715238,52.19,76870.92,0.0,-1.0,0.0,0.0]
[1779111715911,52.19,76870.92,0.0,-1.0,0.0,0.0]
[1779111716058,52.19,76870.92,0.0,-1.0,0.0,0.0]
[1779111716071,52.19,76870.92,0.0,-1.0,0.0,0.0]
[1779111716313,52.19,76870.92,0.0,-1.0,0.0,0.0]
[1779111716330,52.19,76872.33,0.0,-1.0,0.0,0.0]
[1779111717252,52.19,76858.05,0.0,-1.0,0.0,0.0]
[1779111718311,52.19,76858.05,0.0,-1.0,0.0,0.0]
[1779111718460,52.19,76858.05,0.0,-1.0,0.0,0.0]
[1779111718462,52.19,76851.66,0.0,-1.0,0.0,0.0]
[1779111719266,52.19,76848.94,0.0,-1.0,0.0,0.0]
[1779111720273,52.19,76855.33,0.0,-1.0,0.0,0.0]
[1779111721296,52.19,76848.95,0.0,-1.0,0.0,0.0]
[1779111722310,52.19,76848.95,0.0,-1.0,0.0,0.0]
[1779111722723,52.19,76848.95,0.0,-1.0,0.0,0.0]
[1779111722372,52.19,76828.5,0.0,-1.0,0.0,0.0]
[1779111723298,52.19,76815.79,0.0,-1.0,0.0,0.0]
[1779111724311,52.19,76815.79,0.0,-1.0,0.0,0.0]
[1779111724435,52.19,76815.79,0.0,-1.0,0.0,0.0]
[1779111724533,52.19,76809.48,0.0,-1.0,0.0,0.0]
[1779111725313,52.19,76807.27,0.0,-1.0,0.0,0.0]
[1779111726319,52.19,76807.27,0.0,-1.0,0.0,0.0]
[1779111726518,52.19,76807.27,0.0,-1.0,0.0,0.0]
[1779111726563,52.19,76807.62,0.0,-1.0,0.0,0.0]
[1779111727382,52.19,76806.57,0.0,-1.0,0.0,0.0]
[1779111728383,52.19,76798.89,0.0,-1.0,0.0,0.0]
[1779111729390,52.19,76795.91,0.0,-1.0,0.0,0.0]
[1779111730310,52.19,76795.91,0.0,-1.0,0.0,0.0]
[1779111730521,52.19,76795.91,0.0,-1.0,0.0,0.0]
[1779111730605,52.19,76795.79,0.0,-1.0,0.0,0.0]
[1779111731404,52.19,76799.48,0.0,-1.0,0.0,0.0]
[1779111732411,52.19,76798.39,0.0,-1.0,0.0,0.0]
[1779111733420,52.19,76795.27,0.0,-1.0,0.0,0.0]
[1779111734311,52.19,76795.27,0.0,-1.0,0.0,0.0]
[1779111734464,52.19,76795.27,0.0,-1.0,0.0,0.0]
[1779111734466,52.19,76792.77,0.0,-1.0,0.0,0.0]
[1779111735433,52.19,76786.65,0.0,-1.0,0.0,0.0]
[1779111736440,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779111737447,52.19,76789.26,0.0,-1.0,0.0,0.0]
[1779111738309,52.19,76789.26,0.0,-1.0,0.0,0.0]
[1779111738590,52.19,76789.26,0.0,-1.0,0.0,0.0]
[1779111738691,52.19,76793.02,0.0,-1.0,0.0,0.0]
[1779111739461,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779111740309,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779111740488,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779111740589,52.19,76798.89,0.0,-1.0,0.0,0.0]
[1779111741489,52.19,76788.0,0.0,-1.0,0.0,0.0]
[1779111742610,52.19,76788.0,0.0,-1.0,0.0,0.0]
[1779111742716,52.19,76773.86,0.0,-1.0,0.0,0.0]
[1779111742884,52.19,76773.86,0.0,-1.0,0.0,0.0]
[1779111743501,52.19,76768.35,0.0,-1.0,0.0,0.0]
[1779111744508,52.19,76765.07,0.0,-1.0,0.0,0.0]
[1779111745515,52.19,76770.31,0.0,-1.0,0.0,0.0]
[1779111746309,52.19,76770.31,0.0,-1.0,0.0,0.0]
[1779111746384,52.19,76770.31,0.0,-1.0,0.0,0.0]
[1779111746522,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779111747784,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779111747809,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779111747529,52.19,76773.63,0.0,-1.0,0.0,0.0]
[1779111747852,52.19,76773.63,0.0,-1.0,0.0,0.0]
[1779111748536,52.19,76761.28,0.0,-1.0,0.0,0.0]
[1779111749543,52.19,76756.33,0.0,-1.0,0.0,0.0]
[1779111750312,52.19,76756.33,0.0,-1.0,0.0,0.0]
[1779111750465,52.19,76756.33,0.0,-1.0,0.0,0.0]
[1779111750554,52.19,76755.67,0.0,-1.0,0.0,0.0]
[1779111752312,52.19,76755.13,0.0,-1.0,0.0,0.0]
[1779111752443,52.19,76755.13,0.0,-1.0,0.0,0.0]
[1779111752609,52.19,76755.13,0.0,-1.0,0.0,0.0]
[1779111752809,52.19,76755.13,0.0,-1.0,0.0,0.0]
[1779111752809,52.19,76757.56,0.0,-1.0,0.0,0.0]
[1779111752823,52.19,76757.56,0.0,-1.0,0.0,0.0]
[1779111753059,52.19,76757.56,0.0,-1.0,0.0,0.0]
[1779111755585,52.19,76758.41,0.0,-1.0,0.0,0.0]
[1779111756311,52.19,76758.41,0.0,-1.0,0.0,0.0]
[1779111756398,52.19,76758.41,0.0,-1.0,0.0,0.0]
[1779111756596,52.19,76768.18,0.0,-1.0,0.0,0.0]
[1779111757583,52.19,76768.18,0.0,-1.0,0.0,0.0]
[1779111757606,52.19,76777.92,0.0,-1.0,0.0,0.0]
[1779111757885,52.19,76777.92,0.0,-1.0,0.0,0.0]
[1779111758613,52.19,76781.8,0.0,-1.0,0.0,0.0]
[1779111759620,52.19,76779.84,0.0,-1.0,0.0,0.0]
[1779111760236,52.19,76779.84,0.0,-1.0,0.0,0.0]
[1779111760310,52.19,76779.84,0.0,-1.0,0.0,0.0]
[1779111760519,52.19,76779.84,0.0,-1.0,0.0,0.0]
[1779111760627,52.19,76776.35,0.0,-1.0,0.0,0.0]
[1779111761634,52.19,76773.57,0.0,-1.0,0.0,0.0]
[1779111762468,52.19,76773.57,0.0,-1.0,0.0,0.0]
[1779111762479,52.19,76773.57,0.0,-1.0,0.0,0.0]
[1779111762560,52.19,76773.57,0.0,-1.0,0.0,0.0]
[1779111762641,52.19,76770.12,0.0,-1.0,0.0,0.0]
[1779111763536,52.19,76770.12,0.0,-1.0,0.0,0.0]
[1779111763603,52.19,76770.12,0.0,-1.0,0.0,0.0]
[1779111763650,52.19,76767.65,0.0,-1.0,0.0,0.0]
[1779111764657,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111765233,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111765312,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111765390,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111765563,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111765644,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111765666,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111765808,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111765768,52.19,76760.36,0.0,-1.0,0.0,0.0]
[1779111765925,52.19,76760.36,0.0,-1.0,0.0,0.0]
[1779111766671,52.19,76766.05,0.0,-1.0,0.0,0.0]
[1779111767678,52.19,76771.14,0.0,-1.0,0.0,0.0]
[1779111768310,52.19,76771.14,0.0,-1.0,0.0,0.0]
[1779111768387,52.19,76771.14,0.0,-1.0,0.0,0.0]
[1779111768685,52.19,76770.57,0.0,-1.0,0.0,0.0]
[1779111769226,52.19,76770.57,0.0,-1.0,0.0,0.0]
[1779111769310,52.19,76770.57,0.0,-1.0,0.0,0.0]
[1779111769398,52.19,76770.57,0.0,-1.0,0.0,0.0]
[1779111769408,52.19,76770.57,0.0,-1.0,0.0,0.0]
[1779111769563,52.19,76770.57,0.0,-1.0,0.0,0.0]
[1779111769678,52.19,76770.57,0.0,-1.0,0.0,0.0]
[1779111769692,52.19,76769.54,0.0,-1.0,0.0,0.0]
[1779111770699,52.19,76766.95,0.0,-1.0,0.0,0.0]
[1779111772311,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779111772464,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779111772602,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779111772705,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779111772808,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779111772764,52.19,76770.11,0.0,-1.0,0.0,0.0]
[1779111773720,52.19,76771.12,0.0,-1.0,0.0,0.0]
[1779111775666,52.19,76770.94,0.0,-1.0,0.0,0.0]
[1779111775793,52.19,76770.94,0.0,-1.0,0.0,0.0]
[1779111775807,52.19,76770.94,0.0,-1.0,0.0,0.0]
[1779111775737,52.19,76772.56,0.0,-1.0,0.0,0.0]
[1779111776310,52.19,76772.56,0.0,-1.0,0.0,0.0]
[1779111776379,52.19,76772.56,0.0,-1.0,0.0,0.0]
[1779111776503,52.19,76772.56,0.0,-1.0,0.0,0.0]
[1779111776677,52.19,76772.56,0.0,-1.0,0.0,0.0]
[1779111776744,52.19,76781.04,0.0,-1.0,0.0,0.0]
[1779111777751,52.19,76784.08,0.0,-1.0,0.0,0.0]
[1779111778758,52.19,76782.14,0.0,-1.0,0.0,0.0]
[1779111779139,52.19,76782.14,0.0,-1.0,0.0,0.0]
[1779111779250,52.19,76782.14,0.0,-1.0,0.0,0.0]
[1779111779309,52.19,76782.14,0.0,-1.0,0.0,0.0]
[1779111779765,52.19,76777.71,0.0,-1.0,0.0,0.0]
[1779111780772,52.19,76773.53,0.0,-1.0,0.0,0.0]
[1779111781779,52.19,76778.71,0.0,-1.0,0.0,0.0]
[1779111782789,52.19,76797.12,0.0,-1.0,0.0,0.0]
[1779111783795,52.19,76814.94,0.0,-1.0,0.0,0.0]
[1779111784802,52.19,76820.28,0.0,-1.0,0.0,0.0]
[1779111785809,52.19,76823.56,0.0,-1.0,0.0,0.0]
[1779111786511,52.19,76823.56,0.0,-1.0,0.0,0.0]
[1779111786816,52.19,76834.8,0.0,-1.0,0.0,0.0]
[1779111787823,52.19,76832.2,0.0,-1.0,0.0,0.0]
[1779111788831,52.19,76829.51,0.0,-1.0,0.0,0.0]
[1779111789839,52.19,76819.99,0.0,-1.0,0.0,0.0]
[1779111790450,52.19,76819.99,0.0,-1.0,0.0,0.0]
[1779111790579,52.19,76819.99,0.0,-1.0,0.0,0.0]
[1779111790845,52.19,76822.06,0.0,-1.0,0.0,0.0]
[1779111791852,52.19,76824.96,0.0,-1.0,0.0,0.0]
[1779111792862,52.19,76826.25,0.0,-1.0,0.0,0.0]
[1779111793866,52.19,76828.23,0.0,-1.0,0.0,0.0]
[1779111794873,52.19,76832.96,0.0,-1.0,0.0,0.0]
[1779111795880,52.19,76830.55,0.0,-1.0,0.0,0.0]
[1779111797680,52.19,76830.55,0.0,-1.0,0.0,0.0]
[1779111797806,52.19,76830.55,0.0,-1.0,0.0,0.0]
[1779111797873,52.19,76830.55,0.0,-1.0,0.0,0.0]
[1779111797851,52.19,76826.57,0.0,-1.0,0.0,0.0]
[1779111797898,52.19,76827.85,0.0,-1.0,0.0,0.0]
[1779111798904,52.19,76836.57,0.0,-1.0,0.0,0.0]
[1779111799911,52.19,76843.41,0.0,-1.0,0.0,0.0]
[1779111801839,52.19,76843.41,0.0,-1.0,0.0,0.0]
[1779111800918,52.19,76844.59,0.0,-1.0,0.0,0.0]
[1779111801996,52.19,76844.59,0.0,-1.0,0.0,0.0]
[1779111802086,52.19,76846.06,0.0,-1.0,0.0,0.0]
[1779111802932,52.19,76848.06,0.0,-1.0,0.0,0.0]
[1779111803997,52.19,76848.06,0.0,-1.0,0.0,0.0]
[1779111804059,52.19,76848.06,0.0,-1.0,0.0,0.0]
[1779111804064,52.19,76848.06,0.0,-1.0,0.0,0.0]
[1779111804308,52.19,76848.06,0.0,-1.0,0.0,0.0]
[1779111804360,52.19,76845.98,0.0,-1.0,0.0,0.0]
[1779111804946,52.19,76844.23,0.0,-1.0,0.0,0.0]
[1779111805953,52.19,76847.25,0.0,-1.0,0.0,0.0]
[1779111807141,52.19,76841.09,0.0,-1.0,0.0,0.0]
[1779111807967,52.19,76839.71,0.0,-1.0,0.0,0.0]
[1779111808974,52.19,76837.31,0.0,-1.0,0.0,0.0]
[1779111810239,52.19,76837.31,0.0,-1.0,0.0,0.0]
[1779111810309,52.19,76837.31,0.0,-1.0,0.0,0.0]
[1779111810370,52.19,76837.31,0.0,-1.0,0.0,0.0]
[1779111810561,52.19,76837.31,0.0,-1.0,0.0,0.0]
[1779111810648,52.19,76833.6,0.0,-1.0,0.0,0.0]
[1779111810988,52.19,76829.6,0.0,-1.0,0.0,0.0]
[1779111811995,52.19,76828.03,0.0,-1.0,0.0,0.0]
[1779111813267,52.19,76828.03,0.0,-1.0,0.0,0.0]
[1779111813314,52.19,76828.03,0.0,-1.0,0.0,0.0]
[1779111813457,52.19,76828.03,0.0,-1.0,0.0,0.0]
[1779111813561,52.19,76828.03,0.0,-1.0,0.0,0.0]
[1779111813613,52.19,76831.91,0.0,-1.0,0.0,0.0]
[1779111814009,52.19,76835.36,0.0,-1.0,0.0,0.0]
[1779111815016,52.19,76831.2,0.0,-1.0,0.0,0.0]
[1779111816064,52.19,76847.37,0.0,-1.0,0.0,0.0]
[1779111817302,52.19,76847.37,0.0,-1.0,0.0,0.0]
[1779111817365,52.19,76878.26,0.0,-1.0,0.0,0.0]
[1779111818045,52.19,76886.38,0.0,-1.0,0.0,0.0]
[1779111819766,52.19,76886.38,0.0,-1.0,0.0,0.0]
[1779111819863,52.19,76886.38,0.0,-1.0,0.0,0.0]
[1779111819863,52.19,76885.68,0.0,-1.0,0.0,0.0]
[1779111820060,52.19,76882.64,0.0,-1.0,0.0,0.0]
[1779111821113,52.19,76878.2,0.0,-1.0,0.0,0.0]
[1779111822073,52.19,76876.6,0.0,-1.0,0.0,0.0]
[1779111823087,52.19,76882.63,0.0,-1.0,0.0,0.0]
[1779111824088,52.19,76886.58,0.0,-1.0,0.0,0.0]
[1779111825101,52.19,76883.71,0.0,-1.0,0.0,0.0]
[1779111826108,52.19,76888.06,0.0,-1.0,0.0,0.0]
[1779111827955,52.19,76888.06,0.0,-1.0,0.0,0.0]
[1779111827125,52.19,76895.85,0.0,-1.0,0.0,0.0]
[1779111828876,52.19,76895.85,0.0,-1.0,0.0,0.0]
[1779111828900,52.19,76933.38,0.0,-1.0,0.0,0.0]
[1779111829578,52.19,76969.21,0.0,-1.0,0.0,0.0]
[1779111830413,52.19,76990.56,0.0,-1.0,0.0,0.0]
[1779111831167,52.19,76990.56,0.0,-1.0,0.0,0.0]
[1779111831410,52.19,77002.46,0.0,-1.0,0.0,0.0]
[1779111832560,52.19,77002.46,0.0,-1.0,0.0,0.0]
[1779111832814,52.19,77002.46,0.0,-1.0,0.0,0.0]
[1779111832891,52.19,77006.19,0.0,-1.0,0.0,0.0]
[1779111833185,52.19,77004.26,0.0,-1.0,0.0,0.0]
[1779111834190,52.19,77000.05,0.0,-1.0,0.0,0.0]
[1779111836531,52.19,77000.03,0.0,-1.0,0.0,0.0]
[1779111836547,52.19,77023.37,0.0,-1.0,0.0,0.0]
[1779111836980,52.19,77023.37,0.0,-1.0,0.0,0.0]
[1779111837221,52.19,77043.5,0.0,-1.0,0.0,0.0]
[1779111838227,52.19,77045.24,0.0,-1.0,0.0,0.0]
[1779111839234,52.19,77039.17,0.0,-1.0,0.0,0.0]
[1779111840827,52.19,77039.17,0.0,-1.0,0.0,0.0]
[1779111840886,52.19,77039.17,0.0,-1.0,0.0,0.0]
[1779111840947,52.19,77043.27,0.0,-1.0,0.0,0.0]
[1779111841250,52.19,77063.1,0.0,-1.0,0.0,0.0]
[1779111842256,52.19,77057.63,0.0,-1.0,0.0,0.0]
[1779111843271,52.19,77043.38,0.0,-1.0,0.0,0.0]
[1779111844789,52.19,77043.38,0.0,-1.0,0.0,0.0]
[1779111844881,52.19,77044.5,0.0,-1.0,0.0,0.0]
[1779111845086,52.19,77044.5,0.0,-1.0,0.0,0.0]
[1779111845280,52.19,77042.4,0.0,-1.0,0.0,0.0]
[1779111846287,52.19,77031.03,0.0,-1.0,0.0,0.0]
[1779111847294,52.19,77020.33,0.0,-1.0,0.0,0.0]
[1779111848398,52.19,77020.33,0.0,-1.0,0.0,0.0]
[1779111848412,52.19,77004.4,0.0,-1.0,0.0,0.0]
[1779111849310,52.19,76997.68,0.0,-1.0,0.0,0.0]
[1779111850317,52.19,76990.88,0.0,-1.0,0.0,0.0]
[1779111851324,52.19,76985.98,0.0,-1.0,0.0,0.0]
[1779111852331,52.19,76968.85,0.0,-1.0,0.0,0.0]
[1779111853338,52.19,76951.91,0.0,-1.0,0.0,0.0]
[1779111854345,52.19,76946.73,0.0,-1.0,0.0,0.0]
[1779111855352,52.19,76943.1,0.0,-1.0,0.0,0.0]
[1779111856359,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779111857366,52.19,76934.53,0.0,-1.0,0.0,0.0]
[1779111858374,52.19,76927.87,0.0,-1.0,0.0,0.0]
[1779111859389,52.19,76922.64,0.0,-1.0,0.0,0.0]
[1779111860389,52.19,76920.69,0.0,-1.0,0.0,0.0]
[1779111861396,52.19,76913.39,0.0,-1.0,0.0,0.0]
[1779111862403,52.19,76899.36,0.0,-1.0,0.0,0.0]
[1779111863410,52.19,76892.12,0.0,-1.0,0.0,0.0]
[1779111864417,52.19,76893.68,0.0,-1.0,0.0,0.0]
[1779111867438,52.19,76895.53,0.0,-1.0,0.0,0.0]
[1779111870459,52.19,76898.18,0.0,-1.0,0.0,0.0]
[1779111871466,52.19,76893.29,0.0,-1.0,0.0,0.0]
[1779111872473,52.19,76879.05,0.0,-1.0,0.0,0.0]
[1779111873480,52.19,76867.35,0.0,-1.0,0.0,0.0]
[1779111874487,52.19,76861.01,0.0,-1.0,0.0,0.0]
[1779111875494,52.19,76859.16,0.0,-1.0,0.0,0.0]
[1779111876501,52.19,76860.7,0.0,-1.0,0.0,0.0]
[1779111877137,52.19,76860.7,0.0,-1.0,0.0,0.0]
[1779111877151,52.19,76860.7,0.0,-1.0,0.0,0.0]
[1779111877309,52.19,76860.7,0.0,-1.0,0.0,0.0]
[1779111877508,52.19,76865.79,0.0,-1.0,0.0,0.0]
[1779111878515,52.19,76870.24,0.0,-1.0,0.0,0.0]
[1779111879523,52.19,76866.73,0.0,-1.0,0.0,0.0]
[1779111880529,52.19,76860.78,0.0,-1.0,0.0,0.0]
[1779111881573,52.19,76860.78,0.0,-1.0,0.0,0.0]
[1779111881740,52.19,76860.78,0.0,-1.0,0.0,0.0]
[1779111881819,52.19,76860.78,0.0,-1.0,0.0,0.0]
[1779111881888,52.19,76856.67,0.0,-1.0,0.0,0.0]
[1779111882082,52.19,76856.67,0.0,-1.0,0.0,0.0]
[1779111882544,52.19,76844.48,0.0,-1.0,0.0,0.0]
[1779111883554,52.19,76836.34,0.0,-1.0,0.0,0.0]
[1779111884809,52.19,76836.34,0.0,-1.0,0.0,0.0]
[1779111884953,52.19,76836.34,0.0,-1.0,0.0,0.0]
[1779111885016,52.19,76831.12,0.0,-1.0,0.0,0.0]
[1779111885568,52.19,76829.75,0.0,-1.0,0.0,0.0]
[1779111888665,52.19,76828.74,0.0,-1.0,0.0,0.0]
[1779111888747,52.19,76810.75,0.0,-1.0,0.0,0.0]
[1779111889597,52.19,76800.59,0.0,-1.0,0.0,0.0]
[1779111890604,52.19,76793.35,0.0,-1.0,0.0,0.0]
[1779111891611,52.19,76798.56,0.0,-1.0,0.0,0.0]
[1779111892360,52.19,76798.56,0.0,-1.0,0.0,0.0]
[1779111892496,52.19,76798.56,0.0,-1.0,0.0,0.0]
[1779111892618,52.19,76802.18,0.0,-1.0,0.0,0.0]
[1779111894632,52.19,76787.7,0.0,-1.0,0.0,0.0]
[1779111895639,52.19,76770.35,0.0,-1.0,0.0,0.0]
[1779111896646,52.19,76763.57,0.0,-1.0,0.0,0.0]
[1779111897653,52.19,76765.98,0.0,-1.0,0.0,0.0]
[1779111898868,52.19,76765.98,0.0,-1.0,0.0,0.0]
[1779111899030,52.19,76765.98,0.0,-1.0,0.0,0.0]
[1779111898914,52.19,76773.8,0.0,-1.0,0.0,0.0]
[1779111899667,52.19,76777.28,0.0,-1.0,0.0,0.0]
[1779111902290,52.19,76776.03,0.0,-1.0,0.0,0.0]
[1779111901689,52.19,76771.46,0.0,-1.0,0.0,0.0]
[1779111903025,52.19,76771.46,0.0,-1.0,0.0,0.0]
[1779111902694,52.19,76752.2,0.0,-1.0,0.0,0.0]
[1779111903774,52.19,76744.64,0.0,-1.0,0.0,0.0]
[1779111904744,52.19,76739.78,0.0,-1.0,0.0,0.0]
[1779111906019,52.19,76739.78,0.0,-1.0,0.0,0.0]
[1779111905752,52.19,76721.79,0.0,-1.0,0.0,0.0]
[1779111907130,52.19,76713.42,0.0,-1.0,0.0,0.0]
[1779111907311,52.19,76713.42,0.0,-1.0,0.0,0.0]
[1779111907759,52.19,76681.32,0.0,-1.0,0.0,0.0]
[1779111908766,52.19,76671.99,0.0,-1.0,0.0,0.0]
[1779111909219,52.19,76671.99,0.0,-1.0,0.0,0.0]
[1779111909567,52.19,76671.99,0.0,-1.0,0.0,0.0]
[1779111909774,52.19,76670.45,0.0,-1.0,0.0,0.0]
[1779111910385,52.19,76670.45,0.0,-1.0,0.0,0.0]
[1779111911015,52.19,76670.45,0.0,-1.0,0.0,0.0]
[1779111911019,52.19,76668.11,0.0,-1.0,0.0,0.0]
[1779111911244,52.19,76668.11,0.0,-1.0,0.0,0.0]
[1779111914064,52.19,76667.03,0.0,-1.0,0.0,0.0]
[1779111913806,52.19,76673.45,0.0,-1.0,0.0,0.0]
[1779111914262,52.19,76673.45,0.0,-1.0,0.0,0.0]
[1779111914813,52.19,76677.07,0.0,-1.0,0.0,0.0]
[1779111916069,52.19,76677.07,0.0,-1.0,0.0,0.0]
[1779111915820,52.19,76668.6,0.0,-1.0,0.0,0.0]
[1779111916830,52.19,76671.6,0.0,-1.0,0.0,0.0]
[1779111917485,52.19,76671.6,0.0,-1.0,0.0,0.0]
[1779111917834,52.19,76681.94,0.0,-1.0,0.0,0.0]
[1779111918841,52.19,76691.31,0.0,-1.0,0.0,0.0]
[1779111920063,52.19,76691.31,0.0,-1.0,0.0,0.0]
[1779111919848,52.19,76697.28,0.0,-1.0,0.0,0.0]
[1779111920172,52.19,76697.28,0.0,-1.0,0.0,0.0]
[1779111922085,52.19,76696.97,0.0,-1.0,0.0,0.0]
[1779111921862,52.19,76702.33,0.0,-1.0,0.0,0.0]
[1779111922544,52.19,76702.33,0.0,-1.0,0.0,0.0]
[1779111922728,52.19,76702.33,0.0,-1.0,0.0,0.0]
[1779111922885,52.19,76713.68,0.0,-1.0,0.0,0.0]
[1779111923244,52.19,76713.68,0.0,-1.0,0.0,0.0]
[1779111923889,52.19,76737.11,0.0,-1.0,0.0,0.0]
[1779111924896,52.19,76756.8,0.0,-1.0,0.0,0.0]
[1779111925906,52.19,76765.59,0.0,-1.0,0.0,0.0]
[1779111926741,52.19,76765.59,0.0,-1.0,0.0,0.0]
[1779111926911,52.19,76765.96,0.0,-1.0,0.0,0.0]
[1779111927407,52.19,76765.96,0.0,-1.0,0.0,0.0]
[1779111927918,52.19,76762.81,0.0,-1.0,0.0,0.0]
[1779111928810,52.19,76762.81,0.0,-1.0,0.0,0.0]
[1779111928974,52.19,76762.81,0.0,-1.0,0.0,0.0]
[1779111930812,52.19,76761.48,0.0,-1.0,0.0,0.0]
[1779111931568,52.19,76760.5,0.0,-1.0,0.0,0.0]
[1779111931946,52.19,76759.27,0.0,-1.0,0.0,0.0]
[1779111932957,52.19,76755.81,0.0,-1.0,0.0,0.0]
[1779111933963,52.19,76750.67,0.0,-1.0,0.0,0.0]
[1779111934814,52.19,76750.67,0.0,-1.0,0.0,0.0]
[1779111934970,52.19,76747.27,0.0,-1.0,0.0,0.0]
[1779111936057,52.19,76747.27,0.0,-1.0,0.0,0.0]
[1779111936062,52.19,76752.26,0.0,-1.0,0.0,0.0]
[1779111936988,52.19,76755.73,0.0,-1.0,0.0,0.0]
[1779111937995,52.19,76757.61,0.0,-1.0,0.0,0.0]
[1779111938513,52.19,76757.61,0.0,-1.0,0.0,0.0]
[1779111938608,52.19,76757.61,0.0,-1.0,0.0,0.0]
[1779111939002,52.19,76764.67,0.0,-1.0,0.0,0.0]
[1779111940011,52.19,76766.24,0.0,-1.0,0.0,0.0]
[1779111940542,52.19,76766.24,0.0,-1.0,0.0,0.0]
[1779111940712,52.19,76766.24,0.0,-1.0,0.0,0.0]
[1779111941017,52.19,76761.13,0.0,-1.0,0.0,0.0]
[1779111942024,52.19,76763.4,0.0,-1.0,0.0,0.0]
[1779111942792,52.19,76763.4,0.0,-1.0,0.0,0.0]
[1779111943003,52.19,76763.4,0.0,-1.0,0.0,0.0]
[1779111943034,52.19,76781.79,0.0,-1.0,0.0,0.0]
[1779111943817,52.19,76781.79,0.0,-1.0,0.0,0.0]
[1779111944042,52.19,76799.44,0.0,-1.0,0.0,0.0]
[1779111944739,52.19,76799.44,0.0,-1.0,0.0,0.0]
[1779111945050,52.19,76809.16,0.0,-1.0,0.0,0.0]
[1779111946058,52.19,76814.1,0.0,-1.0,0.0,0.0]
[1779111946850,52.19,76814.1,0.0,-1.0,0.0,0.0]
[1779111946901,52.19,76814.1,0.0,-1.0,0.0,0.0]
[1779111947065,52.19,76831.67,0.0,-1.0,0.0,0.0]
[1779111948077,52.19,76842.63,0.0,-1.0,0.0,0.0]
[1779111949082,52.19,76856.77,0.0,-1.0,0.0,0.0]
[1779111950000,52.19,76856.77,0.0,-1.0,0.0,0.0]
[1779111950127,52.19,76856.77,0.0,-1.0,0.0,0.0]
[1779111950090,52.19,76867.25,0.0,-1.0,0.0,0.0]
[1779111950242,52.19,76867.25,0.0,-1.0,0.0,0.0]
[1779111950372,52.19,76867.25,0.0,-1.0,0.0,0.0]
[1779111951099,52.19,76877.0,0.0,-1.0,0.0,0.0]
[1779111952106,52.19,76880.13,0.0,-1.0,0.0,0.0]
[1779111953113,52.19,76882.13,0.0,-1.0,0.0,0.0]
[1779111954120,52.19,76888.81,0.0,-1.0,0.0,0.0]
[1779111955127,52.19,76898.94,0.0,-1.0,0.0,0.0]
[1779111956134,52.19,76897.64,0.0,-1.0,0.0,0.0]
[1779111957141,52.19,76899.3,0.0,-1.0,0.0,0.0]
[1779111958148,52.19,76917.14,0.0,-1.0,0.0,0.0]
[1779111959156,52.19,76925.56,0.0,-1.0,0.0,0.0]
[1779111960163,52.19,76917.58,0.0,-1.0,0.0,0.0]
[1779111961170,52.19,76902.54,0.0,-1.0,0.0,0.0]
[1779111962031,52.19,76902.54,0.0,-1.0,0.0,0.0]
[1779111962178,52.19,76897.86,0.0,-1.0,0.0,0.0]
[1779111963201,52.19,76893.79,0.0,-1.0,0.0,0.0]
[1779111964209,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779111965843,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779111966003,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779111966090,52.19,76907.16,0.0,-1.0,0.0,0.0]
[1779111966223,52.19,76908.51,0.0,-1.0,0.0,0.0]
[1779111967230,52.19,76900.85,0.0,-1.0,0.0,0.0]
[1779111968237,52.19,76900.34,0.0,-1.0,0.0,0.0]
[1779111969353,52.19,76900.34,0.0,-1.0,0.0,0.0]
[1779111970040,52.19,76900.34,0.0,-1.0,0.0,0.0]
[1779111970137,52.19,76847.29,0.0,-1.0,0.0,0.0]
[1779111970424,52.19,76800.88,0.0,-1.0,0.0,0.0]
[1779111971338,52.19,76807.92,0.0,-1.0,0.0,0.0]
[1779111972578,52.19,76807.92,0.0,-1.0,0.0,0.0]
[1779111972678,52.19,76805.63,0.0,-1.0,0.0,0.0]
[1779111973638,52.19,76805.63,0.0,-1.0,0.0,0.0]
[1779111973657,52.19,76803.96,0.0,-1.0,0.0,0.0]
[1779111974816,52.19,76803.96,0.0,-1.0,0.0,0.0]
[1779111975006,52.19,76803.96,0.0,-1.0,0.0,0.0]
[1779111975079,52.19,76800.28,0.0,-1.0,0.0,0.0]
[1779111975300,52.19,76796.59,0.0,-1.0,0.0,0.0]
[1779111978321,52.19,76794.8,0.0,-1.0,0.0,0.0]
[1779111980335,52.19,76790.59,0.0,-1.0,0.0,0.0]
[1779111981343,52.19,76796.3,0.0,-1.0,0.0,0.0]
[1779111982349,52.19,76804.68,0.0,-1.0,0.0,0.0]
[1779111983356,52.19,76810.94,0.0,-1.0,0.0,0.0]
[1779111984363,52.19,76805.46,0.0,-1.0,0.0,0.0]
[1779111985370,52.19,76802.73,0.0,-1.0,0.0,0.0]
[1779111986377,52.19,76798.66,0.0,-1.0,0.0,0.0]
[1779111987384,52.19,76796.68,0.0,-1.0,0.0,0.0]
[1779111988394,52.19,76798.91,0.0,-1.0,0.0,0.0]
[1779111989401,52.19,76794.27,0.0,-1.0,0.0,0.0]
[1779111991418,52.19,76785.58,0.0,-1.0,0.0,0.0]
[1779111992424,52.19,76785.79,0.0,-1.0,0.0,0.0]
[1779111993431,52.19,76790.35,0.0,-1.0,0.0,0.0]
[1779111994438,52.19,76793.66,0.0,-1.0,0.0,0.0]
[1779111995445,52.19,76796.29,0.0,-1.0,0.0,0.0]
[1779111996452,52.19,76801.91,0.0,-1.0,0.0,0.0]
[1779111997464,52.19,76806.78,0.0,-1.0,0.0,0.0]
[1779111998469,52.19,76808.97,0.0,-1.0,0.0,0.0]
[1779111999476,52.19,76810.71,0.0,-1.0,0.0,0.0]
[1779112000816,52.19,76810.71,0.0,-1.0,0.0,0.0]
[1779112001066,52.19,76810.71,0.0,-1.0,0.0,0.0]
[1779112001126,52.19,76813.97,0.0,-1.0,0.0,0.0]
[1779112001490,52.19,76816.54,0.0,-1.0,0.0,0.0]
[1779112002497,52.19,76821.91,0.0,-1.0,0.0,0.0]
[1779112003504,52.19,76817.44,0.0,-1.0,0.0,0.0]
[1779112004511,52.19,76815.38,0.0,-1.0,0.0,0.0]
[1779112005519,52.19,76812.64,0.0,-1.0,0.0,0.0]
[1779112006525,52.19,76810.81,0.0,-1.0,0.0,0.0]
[1779112007532,52.19,76808.59,0.0,-1.0,0.0,0.0]
[1779112008539,52.19,76810.37,0.0,-1.0,0.0,0.0]
[1779112010554,52.19,76818.42,0.0,-1.0,0.0,0.0]
[1779112011560,52.19,76825.54,0.0,-1.0,0.0,0.0]
[1779112012810,52.19,76825.54,0.0,-1.0,0.0,0.0]
[1779112012936,52.19,76825.54,0.0,-1.0,0.0,0.0]
[1779112012995,52.19,76823.52,0.0,-1.0,0.0,0.0]
[1779112014582,52.19,76832.48,0.0,-1.0,0.0,0.0]
[1779112015589,52.19,76835.48,0.0,-1.0,0.0,0.0]
[1779112016597,52.19,76831.69,0.0,-1.0,0.0,0.0]
[1779112017604,52.19,76830.25,0.0,-1.0,0.0,0.0]
[1779112020625,52.19,76828.15,0.0,-1.0,0.0,0.0]
[1779112021632,52.19,76830.31,0.0,-1.0,0.0,0.0]
[1779112022639,52.19,76836.14,0.0,-1.0,0.0,0.0]
[1779112023646,52.19,76839.83,0.0,-1.0,0.0,0.0]
[1779112024653,52.19,76845.98,0.0,-1.0,0.0,0.0]
[1779112025660,52.19,76848.34,0.0,-1.0,0.0,0.0]
[1779112026667,52.19,76845.91,0.0,-1.0,0.0,0.0]
[1779112027674,52.19,76844.65,0.0,-1.0,0.0,0.0]
[1779112028681,52.19,76846.46,0.0,-1.0,0.0,0.0]
[1779112029688,52.19,76851.08,0.0,-1.0,0.0,0.0]
[1779112030811,52.19,76851.08,0.0,-1.0,0.0,0.0]
[1779112030962,52.19,76851.08,0.0,-1.0,0.0,0.0]
[1779112030989,52.19,76854.85,0.0,-1.0,0.0,0.0]
[1779112031707,52.19,76848.77,0.0,-1.0,0.0,0.0]
[1779112032714,52.19,76840.06,0.0,-1.0,0.0,0.0]
[1779112033721,52.19,76829.7,0.0,-1.0,0.0,0.0]
[1779112034810,52.19,76829.7,0.0,-1.0,0.0,0.0]
[1779112035063,52.19,76829.7,0.0,-1.0,0.0,0.0]
[1779112035164,52.19,76823.44,0.0,-1.0,0.0,0.0]
[1779112035740,52.19,76814.17,0.0,-1.0,0.0,0.0]
[1779112036747,52.19,76813.29,0.0,-1.0,0.0,0.0]
[1779112037754,52.19,76820.88,0.0,-1.0,0.0,0.0]
[1779112038761,52.19,76828.76,0.0,-1.0,0.0,0.0]
[1779112039768,52.19,76829.4,0.0,-1.0,0.0,0.0]
[1779112040775,52.19,76837.54,0.0,-1.0,0.0,0.0]
[1779112041782,52.19,76856.78,0.0,-1.0,0.0,0.0]
[1779112042789,52.19,76864.16,0.0,-1.0,0.0,0.0]
[1779112043801,52.19,76872.11,0.0,-1.0,0.0,0.0]
[1779112044803,52.19,76880.02,0.0,-1.0,0.0,0.0]
[1779112045811,52.19,76891.41,0.0,-1.0,0.0,0.0]
[1779112046821,52.19,76889.46,0.0,-1.0,0.0,0.0]
[1779112047828,52.19,76883.38,0.0,-1.0,0.0,0.0]
[1779112048836,52.19,76877.13,0.0,-1.0,0.0,0.0]
[1779112049843,52.19,76880.36,0.0,-1.0,0.0,0.0]
[1779112050850,52.19,76890.61,0.0,-1.0,0.0,0.0]
[1779112051857,52.19,76898.05,0.0,-1.0,0.0,0.0]
[1779112052867,52.19,76901.36,0.0,-1.0,0.0,0.0]
[1779112053874,52.19,76906.08,0.0,-1.0,0.0,0.0]
[1779112054881,52.19,76907.87,0.0,-1.0,0.0,0.0]
[1779112055888,52.19,76904.36,0.0,-1.0,0.0,0.0]
[1779112056895,52.19,76898.78,0.0,-1.0,0.0,0.0]
[1779112057902,52.19,76895.09,0.0,-1.0,0.0,0.0]
[1779112059919,52.19,76896.56,0.0,-1.0,0.0,0.0]
[1779112060925,52.19,76894.77,0.0,-1.0,0.0,0.0]
[1779112063950,52.19,76893.49,0.0,-1.0,0.0,0.0]
[1779112066974,52.19,76895.94,0.0,-1.0,0.0,0.0]
[1779112069995,52.19,76893.06,0.0,-1.0,0.0,0.0]
[1779112071002,52.19,76895.64,0.0,-1.0,0.0,0.0]
[1779112072013,52.19,76902.6,0.0,-1.0,0.0,0.0]
[1779112073199,52.19,76902.6,0.0,-1.0,0.0,0.0]
[1779112073254,52.19,76907.3,0.0,-1.0,0.0,0.0]
[1779112074024,52.19,76909.25,0.0,-1.0,0.0,0.0]
[1779112075031,52.19,76907.27,0.0,-1.0,0.0,0.0]
[1779112076038,52.19,76904.25,0.0,-1.0,0.0,0.0]
[1779112077046,52.19,76909.68,0.0,-1.0,0.0,0.0]
[1779112078053,52.19,76926.08,0.0,-1.0,0.0,0.0]
[1779112079060,52.19,76928.07,0.0,-1.0,0.0,0.0]
[1779112080067,52.19,76929.43,0.0,-1.0,0.0,0.0]
[1779112081074,52.19,76930.8,0.0,-1.0,0.0,0.0]
[1779112085104,52.19,76941.28,0.0,-1.0,0.0,0.0]
[1779112086116,52.19,76947.0,0.0,-1.0,0.0,0.0]
[1779112087123,52.19,76943.42,0.0,-1.0,0.0,0.0]
[1779112088130,52.19,76944.73,0.0,-1.0,0.0,0.0]
[1779112089137,52.19,76947.69,0.0,-1.0,0.0,0.0]
[1779112090144,52.19,76955.66,0.0,-1.0,0.0,0.0]
[1779112091152,52.19,76956.95,0.0,-1.0,0.0,0.0]
[1779112092159,52.19,76958.33,0.0,-1.0,0.0,0.0]
[1779112093166,52.19,76969.87,0.0,-1.0,0.0,0.0]
[1779112094173,52.19,76974.98,0.0,-1.0,0.0,0.0]
[1779112095182,52.19,76962.59,0.0,-1.0,0.0,0.0]
[1779112096189,52.19,76950.43,0.0,-1.0,0.0,0.0]
[1779112097196,52.19,76952.75,0.0,-1.0,0.0,0.0]
[1779112098203,52.19,76949.96,0.0,-1.0,0.0,0.0]
[1779112099212,52.19,76951.19,0.0,-1.0,0.0,0.0]
[1779112100320,52.19,76951.19,0.0,-1.0,0.0,0.0]
[1779112100331,52.19,76951.19,0.0,-1.0,0.0,0.0]
[1779112100559,52.19,76950.64,0.0,-1.0,0.0,0.0]
[1779112101659,52.19,76949.92,0.0,-1.0,0.0,0.0]
[1779112101778,52.19,76949.92,0.0,-1.0,0.0,0.0]
[1779112101812,52.19,76949.92,0.0,-1.0,0.0,0.0]
[1779112102231,52.19,76950.43,0.0,-1.0,0.0,0.0]
[1779112107266,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779112107484,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779112107558,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779112107809,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779112107915,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779112108031,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779112108062,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779112108273,52.19,76958.61,0.0,-1.0,0.0,0.0]
[1779112109280,52.19,76950.23,0.0,-1.0,0.0,0.0]
[1779112110287,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112110818,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112110945,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112111066,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112111193,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112111221,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112111313,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112111325,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112111350,52.19,76942.32,0.0,-1.0,0.0,0.0]
[1779112111560,52.19,76942.32,0.0,-1.0,0.0,0.0]
[1779112112301,52.19,76941.1,0.0,-1.0,0.0,0.0]
[1779112113308,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779112113802,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779112113809,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779112113971,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779112114315,52.19,76934.53,0.0,-1.0,0.0,0.0]
[1779112114432,52.19,76934.53,0.0,-1.0,0.0,0.0]
[1779112114445,52.19,76934.53,0.0,-1.0,0.0,0.0]
[1779112114560,52.19,76934.53,0.0,-1.0,0.0,0.0]
[1779112114607,52.19,76934.53,0.0,-1.0,0.0,0.0]
[1779112115322,52.19,76928.64,0.0,-1.0,0.0,0.0]
[1779112116329,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112116697,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112116812,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112116817,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112116947,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112117336,52.19,76924.08,0.0,-1.0,0.0,0.0]
[1779112118343,52.19,76930.34,0.0,-1.0,0.0,0.0]
[1779112119017,52.19,76930.34,0.0,-1.0,0.0,0.0]
[1779112119042,52.19,76930.34,0.0,-1.0,0.0,0.0]
[1779112119058,52.19,76930.34,0.0,-1.0,0.0,0.0]
[1779112119167,52.19,76930.34,0.0,-1.0,0.0,0.0]
[1779112119397,52.19,76930.34,0.0,-1.0,0.0,0.0]
[1779112119350,52.19,76935.82,0.0,-1.0,0.0,0.0]
[1779112119497,52.19,76935.82,0.0,-1.0,0.0,0.0]
[1779112119561,52.19,76935.82,0.0,-1.0,0.0,0.0]
[1779112120357,52.19,76936.79,0.0,-1.0,0.0,0.0]
[1779112121364,52.19,76939.62,0.0,-1.0,0.0,0.0]
[1779112122371,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779112122512,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779112122559,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779112122649,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779112122811,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779112123211,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779112123220,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779112123311,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779112123378,52.19,76933.16,0.0,-1.0,0.0,0.0]
[1779112124385,52.19,76926.89,0.0,-1.0,0.0,0.0]
[1779112125393,52.19,76925.02,0.0,-1.0,0.0,0.0]
[1779112126399,52.19,76917.02,0.0,-1.0,0.0,0.0]
[1779112127406,52.19,76905.63,0.0,-1.0,0.0,0.0]
[1779112128413,52.19,76900.07,0.0,-1.0,0.0,0.0]
[1779112129420,52.19,76897.87,0.0,-1.0,0.0,0.0]
[1779112131441,52.19,76896.66,0.0,-1.0,0.0,0.0]
[1779112132442,52.19,76893.97,0.0,-1.0,0.0,0.0]
[1779112134026,52.19,76893.97,0.0,-1.0,0.0,0.0]
[1779112134060,52.19,76893.97,0.0,-1.0,0.0,0.0]
[1779112134091,52.19,76893.97,0.0,-1.0,0.0,0.0]
[1779112134308,52.19,76893.97,0.0,-1.0,0.0,0.0]
[1779112134348,52.19,76896.87,0.0,-1.0,0.0,0.0]
[1779112134455,52.19,76898.43,0.0,-1.0,0.0,0.0]
[1779112135462,52.19,76910.2,0.0,-1.0,0.0,0.0]
[1779112136469,52.19,76920.69,0.0,-1.0,0.0,0.0]
[1779112138118,52.19,76920.69,0.0,-1.0,0.0,0.0]
[1779112138178,52.19,76920.69,0.0,-1.0,0.0,0.0]
[1779112138219,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779112138472,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779112138504,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779112139256,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779112139354,52.19,76920.08,0.0,-1.0,0.0,0.0]
[1779112139490,52.19,76916.61,0.0,-1.0,0.0,0.0]
[1779112141233,52.19,76916.61,0.0,-1.0,0.0,0.0]
[1779112141248,52.19,76916.61,0.0,-1.0,0.0,0.0]
[1779112141284,52.19,76916.61,0.0,-1.0,0.0,0.0]
[1779112141314,52.19,76916.61,0.0,-1.0,0.0,0.0]
[1779112141387,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779112141508,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779112141563,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779112141645,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779112141747,52.19,76911.28,0.0,-1.0,0.0,0.0]
[1779112142624,52.19,76911.28,0.0,-1.0,0.0,0.0]
[1779112142687,52.19,76911.28,0.0,-1.0,0.0,0.0]
[1779112142886,52.19,76911.28,0.0,-1.0,0.0,0.0]
[1779112142914,52.19,76917.42,0.0,-1.0,0.0,0.0]
[1779112143518,52.19,76928.52,0.0,-1.0,0.0,0.0]
[1779112145311,52.19,76928.52,0.0,-1.0,0.0,0.0]
[1779112145428,52.19,76928.52,0.0,-1.0,0.0,0.0]
[1779112145389,52.19,76933.42,0.0,-1.0,0.0,0.0]
[1779112145532,52.19,76931.75,0.0,-1.0,0.0,0.0]
[1779112146580,52.19,76933.6,0.0,-1.0,0.0,0.0]
[1779112148237,52.19,76933.6,0.0,-1.0,0.0,0.0]
[1779112148308,52.19,76933.6,0.0,-1.0,0.0,0.0]
[1779112148409,52.19,76927.08,0.0,-1.0,0.0,0.0]
[1779112148497,52.19,76927.08,0.0,-1.0,0.0,0.0]
[1779112148509,52.19,76927.08,0.0,-1.0,0.0,0.0]
[1779112148562,52.19,76927.08,0.0,-1.0,0.0,0.0]
[1779112148638,52.19,76927.08,0.0,-1.0,0.0,0.0]
[1779112148650,52.19,76922.23,0.0,-1.0,0.0,0.0]
[1779112149561,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779112151310,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779112151433,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779112151411,52.19,76932.02,0.0,-1.0,0.0,0.0]
[1779112151575,52.19,76933.06,0.0,-1.0,0.0,0.0]
[1779112153589,52.19,76934.43,0.0,-1.0,0.0,0.0]
[1779112155176,52.19,76934.43,0.0,-1.0,0.0,0.0]
[1779112155385,52.19,76934.43,0.0,-1.0,0.0,0.0]
[1779112155447,52.19,76941.3,0.0,-1.0,0.0,0.0]
[1779112155603,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112156687,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112156699,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112156807,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112156990,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112157137,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112157293,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112157311,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112157390,52.19,76950.39,0.0,-1.0,0.0,0.0]
[1779112157462,52.19,76950.39,0.0,-1.0,0.0,0.0]
[1779112157617,52.19,76948.15,0.0,-1.0,0.0,0.0]
[1779112159313,52.19,76948.15,0.0,-1.0,0.0,0.0]
[1779112159455,52.19,76948.15,0.0,-1.0,0.0,0.0]
[1779112159330,52.19,76949.99,0.0,-1.0,0.0,0.0]
[1779112159631,52.19,76945.93,0.0,-1.0,0.0,0.0]
[1779112161310,52.19,76945.93,0.0,-1.0,0.0,0.0]
[1779112161378,52.19,76949.2,0.0,-1.0,0.0,0.0]
[1779112161481,52.19,76949.2,0.0,-1.0,0.0,0.0]
[1779112163659,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779112165043,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779112165059,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779112165108,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779112165311,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779112165435,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779112165412,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779112165673,52.19,76948.08,0.0,-1.0,0.0,0.0]
[1779112167325,52.19,76948.08,0.0,-1.0,0.0,0.0]
[1779112167364,52.19,76947.17,0.0,-1.0,0.0,0.0]
[1779112167544,52.19,76947.17,0.0,-1.0,0.0,0.0]
[1779112168230,52.19,76947.17,0.0,-1.0,0.0,0.0]
[1779112168365,52.19,76947.17,0.0,-1.0,0.0,0.0]
[1779112168441,52.19,76946.89,0.0,-1.0,0.0,0.0]
[1779112168560,52.19,76946.89,0.0,-1.0,0.0,0.0]
[1779112168688,52.19,76946.89,0.0,-1.0,0.0,0.0]
[1779112169231,52.19,76946.89,0.0,-1.0,0.0,0.0]
[1779112169332,52.19,76946.89,0.0,-1.0,0.0,0.0]
[1779112169388,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779112169701,52.19,76942.45,0.0,-1.0,0.0,0.0]
[1779112171314,52.19,76942.45,0.0,-1.0,0.0,0.0]
[1779112171416,52.19,76945.55,0.0,-1.0,0.0,0.0]
[1779112172443,52.19,76945.55,0.0,-1.0,0.0,0.0]
[1779112171715,52.19,76944.67,0.0,-1.0,0.0,0.0]
[1779112172560,52.19,76944.67,0.0,-1.0,0.0,0.0]
[1779112172610,52.19,76944.67,0.0,-1.0,0.0,0.0]
[1779112172755,52.19,76944.67,0.0,-1.0,0.0,0.0]
[1779112172776,52.19,76950.19,0.0,-1.0,0.0,0.0]
[1779112173729,52.19,76956.34,0.0,-1.0,0.0,0.0]
[1779112175315,52.19,76956.34,0.0,-1.0,0.0,0.0]
[1779112175416,52.19,76956.47,0.0,-1.0,0.0,0.0]
[1779112175482,52.19,76956.47,0.0,-1.0,0.0,0.0]
[1779112175743,52.19,76957.23,0.0,-1.0,0.0,0.0]
[1779112176750,52.19,76958.09,0.0,-1.0,0.0,0.0]
[1779112177757,52.19,76957.13,0.0,-1.0,0.0,0.0]
[1779112179314,52.19,76957.13,0.0,-1.0,0.0,0.0]
[1779112179401,52.19,76957.13,0.0,-1.0,0.0,0.0]
[1779112179469,52.19,76956.24,0.0,-1.0,0.0,0.0]
[1779112179771,52.19,76952.31,0.0,-1.0,0.0,0.0]
[1779112181237,52.19,76952.31,0.0,-1.0,0.0,0.0]
[1779112181302,52.19,76952.31,0.0,-1.0,0.0,0.0]
[1779112181356,52.19,76950.34,0.0,-1.0,0.0,0.0]
[1779112181516,52.19,76950.34,0.0,-1.0,0.0,0.0]
[1779112181978,52.19,76950.34,0.0,-1.0,0.0,0.0]
[1779112181982,52.19,76941.43,0.0,-1.0,0.0,0.0]
[1779112183063,52.19,76941.43,0.0,-1.0,0.0,0.0]
[1779112183187,52.19,76941.43,0.0,-1.0,0.0,0.0]
[1779112183272,52.19,76931.84,0.0,-1.0,0.0,0.0]
[1779112183799,52.19,76923.35,0.0,-1.0,0.0,0.0]
[1779112184806,52.19,76921.06,0.0,-1.0,0.0,0.0]
[1779112186820,52.19,76920.37,0.0,-1.0,0.0,0.0]
[1779112187827,52.19,76919.72,0.0,-1.0,0.0,0.0]
[1779112191234,52.19,76916.48,0.0,-1.0,0.0,0.0]
[1779112191855,52.19,76913.42,0.0,-1.0,0.0,0.0]
[1779112192862,52.19,76911.29,0.0,-1.0,0.0,0.0]
[1779112193869,52.19,76906.28,0.0,-1.0,0.0,0.0]
[1779112194876,52.19,76902.88,0.0,-1.0,0.0,0.0]
[1779112195883,52.19,76900.1,0.0,-1.0,0.0,0.0]
[1779112196890,52.19,76894.4,0.0,-1.0,0.0,0.0]
[1779112197897,52.19,76898.66,0.0,-1.0,0.0,0.0]
[1779112199310,52.19,76898.66,0.0,-1.0,0.0,0.0]
[1779112199437,52.19,76898.66,0.0,-1.0,0.0,0.0]
[1779112199380,52.19,76894.63,0.0,-1.0,0.0,0.0]
[1779112199911,52.19,76892.64,0.0,-1.0,0.0,0.0]
[1779112200920,52.19,76895.3,0.0,-1.0,0.0,0.0]
[1779112202934,52.19,76896.71,0.0,-1.0,0.0,0.0]
[1779112203941,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779112205275,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779112205317,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779112205413,52.19,76905.64,0.0,-1.0,0.0,0.0]
[1779112205993,52.19,76912.63,0.0,-1.0,0.0,0.0]
[1779112206984,52.19,76923.96,0.0,-1.0,0.0,0.0]
[1779112207991,52.19,76923.15,0.0,-1.0,0.0,0.0]
[1779112208998,52.19,76921.26,0.0,-1.0,0.0,0.0]
[1779112210007,52.19,76922.31,0.0,-1.0,0.0,0.0]
[1779112212023,52.19,76918.29,0.0,-1.0,0.0,0.0]
[1779112213026,52.19,76914.78,0.0,-1.0,0.0,0.0]
[1779112215041,52.19,76903.43,0.0,-1.0,0.0,0.0]
[1779112216048,52.19,76896.25,0.0,-1.0,0.0,0.0]
[1779112217055,52.19,76894.45,0.0,-1.0,0.0,0.0]
[1779112218062,52.19,76889.22,0.0,-1.0,0.0,0.0]
[1779112219069,52.19,76880.81,0.0,-1.0,0.0,0.0]
[1779112220082,52.19,76879.03,0.0,-1.0,0.0,0.0]
[1779112221087,52.19,76869.34,0.0,-1.0,0.0,0.0]
[1779112222094,52.19,76866.88,0.0,-1.0,0.0,0.0]
[1779112223061,52.19,76866.88,0.0,-1.0,0.0,0.0]
[1779112223319,52.19,76866.88,0.0,-1.0,0.0,0.0]
[1779112223320,52.19,76859.69,0.0,-1.0,0.0,0.0]
[1779112224108,52.19,76859.09,0.0,-1.0,0.0,0.0]
[1779112225115,52.19,76865.5,0.0,-1.0,0.0,0.0]
[1779112226122,52.19,76870.12,0.0,-1.0,0.0,0.0]
[1779112229143,52.19,76865.33,0.0,-1.0,0.0,0.0]
[1779112230150,52.19,76866.87,0.0,-1.0,0.0,0.0]
[1779112231157,52.19,76880.32,0.0,-1.0,0.0,0.0]
[1779112232164,52.19,76892.17,0.0,-1.0,0.0,0.0]
[1779112233171,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779112234178,52.19,76898.75,0.0,-1.0,0.0,0.0]
[1779112235185,52.19,76896.83,0.0,-1.0,0.0,0.0]
[1779112236193,52.19,76904.35,0.0,-1.0,0.0,0.0]
[1779112237199,52.19,76915.6,0.0,-1.0,0.0,0.0]
[1779112238206,52.19,76918.0,0.0,-1.0,0.0,0.0]
[1779112241227,52.19,76919.68,0.0,-1.0,0.0,0.0]
[1779112242234,52.19,76917.14,0.0,-1.0,0.0,0.0]
[1779112243241,52.19,76916.55,0.0,-1.0,0.0,0.0]
[1779112245255,52.19,76915.02,0.0,-1.0,0.0,0.0]
[1779112246262,52.19,76915.75,0.0,-1.0,0.0,0.0]
[1779112247269,52.19,76924.25,0.0,-1.0,0.0,0.0]
[1779112247941,52.19,76924.25,0.0,-1.0,0.0,0.0]
[1779112248199,52.19,76924.25,0.0,-1.0,0.0,0.0]
[1779112248283,52.19,76934.86,0.0,-1.0,0.0,0.0]
[1779112249289,52.19,76945.95,0.0,-1.0,0.0,0.0]
[1779112250296,52.19,76946.35,0.0,-1.0,0.0,0.0]
[1779112251303,52.19,76952.81,0.0,-1.0,0.0,0.0]
[1779112252310,52.19,76955.73,0.0,-1.0,0.0,0.0]
[1779112254325,52.19,76971.5,0.0,-1.0,0.0,0.0]
[1779112254946,52.19,76971.5,0.0,-1.0,0.0,0.0]
[1779112255334,52.19,76984.64,0.0,-1.0,0.0,0.0]
[1779112256340,52.19,76977.23,0.0,-1.0,0.0,0.0]
[1779112257349,52.19,76967.9,0.0,-1.0,0.0,0.0]
[1779112258200,52.19,76967.9,0.0,-1.0,0.0,0.0]
[1779112258356,52.19,76965.5,0.0,-1.0,0.0,0.0]
[1779112259363,52.19,76967.87,0.0,-1.0,0.0,0.0]
[1779112260370,52.19,76970.38,0.0,-1.0,0.0,0.0]
[1779112261379,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779112262385,52.19,76982.04,0.0,-1.0,0.0,0.0]
[1779112263392,52.19,76983.69,0.0,-1.0,0.0,0.0]
[1779112264399,52.19,76984.66,0.0,-1.0,0.0,0.0]
[1779112265406,52.19,76986.98,0.0,-1.0,0.0,0.0]
[1779112266413,52.19,76987.91,0.0,-1.0,0.0,0.0]
[1779112267420,52.19,76987.05,0.0,-1.0,0.0,0.0]
[1779112268427,52.19,76986.39,0.0,-1.0,0.0,0.0]
[1779112269434,52.19,76987.07,0.0,-1.0,0.0,0.0]
[1779112270442,52.19,76985.26,0.0,-1.0,0.0,0.0]
[1779112271448,52.19,76974.34,0.0,-1.0,0.0,0.0]
[1779112272455,52.19,76972.3,0.0,-1.0,0.0,0.0]
[1779112273462,52.19,76975.99,0.0,-1.0,0.0,0.0]
[1779112274469,52.19,76981.99,0.0,-1.0,0.0,0.0]
[1779112275476,52.19,76984.1,0.0,-1.0,0.0,0.0]
[1779112276483,52.19,76977.88,0.0,-1.0,0.0,0.0]
[1779112277490,52.19,76970.79,0.0,-1.0,0.0,0.0]
[1779112278497,52.19,76972.76,0.0,-1.0,0.0,0.0]
[1779112279504,52.19,76972.14,0.0,-1.0,0.0,0.0]
[1779112280511,52.19,76969.06,0.0,-1.0,0.0,0.0]
[1779112283532,52.19,76967.81,0.0,-1.0,0.0,0.0]
[1779112284539,52.19,76965.54,0.0,-1.0,0.0,0.0]
[1779112286553,52.19,76962.41,0.0,-1.0,0.0,0.0]
[1779112287560,52.19,76961.38,0.0,-1.0,0.0,0.0]
[1779112288567,52.19,76962.31,0.0,-1.0,0.0,0.0]
[1779112289574,52.19,76963.04,0.0,-1.0,0.0,0.0]
[1779112290581,52.19,76960.59,0.0,-1.0,0.0,0.0]
[1779112291588,52.19,76957.4,0.0,-1.0,0.0,0.0]
[1779112293602,52.19,76958.12,0.0,-1.0,0.0,0.0]
[1779112295616,52.19,76958.87,0.0,-1.0,0.0,0.0]
[1779112297630,52.19,76961.88,0.0,-1.0,0.0,0.0]
[1779112299644,52.19,76962.65,0.0,-1.0,0.0,0.0]
[1779112300655,52.19,76960.27,0.0,-1.0,0.0,0.0]
[1779112301659,52.19,76957.27,0.0,-1.0,0.0,0.0]
[1779112302665,52.19,76958.35,0.0,-1.0,0.0,0.0]
[1779112306693,52.19,76956.14,0.0,-1.0,0.0,0.0]
[1779112307703,52.19,76951.54,0.0,-1.0,0.0,0.0]
[1779112308707,52.19,76940.98,0.0,-1.0,0.0,0.0]
[1779112309714,52.19,76934.92,0.0,-1.0,0.0,0.0]
[1779112311728,52.19,76934.08,0.0,-1.0,0.0,0.0]
[1779112313742,52.19,76932.92,0.0,-1.0,0.0,0.0]
[1779112314759,52.19,76928.8,0.0,-1.0,0.0,0.0]
[1779112315756,52.19,76921.23,0.0,-1.0,0.0,0.0]
[1779112316763,52.19,76920.96,0.0,-1.0,0.0,0.0]
[1779112317770,52.19,76922.67,0.0,-1.0,0.0,0.0]
[1779112318778,52.19,76925.42,0.0,-1.0,0.0,0.0]
[1779112320792,52.19,76926.73,0.0,-1.0,0.0,0.0]
[1779112321800,52.19,76930.43,0.0,-1.0,0.0,0.0]
[1779112323817,52.19,76938.07,0.0,-1.0,0.0,0.0]
[1779112325121,52.19,76942.75,0.0,-1.0,0.0,0.0]
[1779112325834,52.19,76944.36,0.0,-1.0,0.0,0.0]
[1779112326841,52.19,76942.82,0.0,-1.0,0.0,0.0]
[1779112327848,52.19,76941.11,0.0,-1.0,0.0,0.0]
[1779112330869,52.19,76933.75,0.0,-1.0,0.0,0.0]
[1779112331876,52.19,76924.05,0.0,-1.0,0.0,0.0]
[1779112333363,52.19,76922.33,0.0,-1.0,0.0,0.0]
[1779112333890,52.19,76915.4,0.0,-1.0,0.0,0.0]
[1779112334897,52.19,76920.37,0.0,-1.0,0.0,0.0]
[1779112335904,52.19,76925.29,0.0,-1.0,0.0,0.0]
[1779112336912,52.19,76931.7,0.0,-1.0,0.0,0.0]
[1779112337919,52.19,76936.58,0.0,-1.0,0.0,0.0]
[1779112338926,52.19,76938.94,0.0,-1.0,0.0,0.0]
[1779112339933,52.19,76943.82,0.0,-1.0,0.0,0.0]
[1779112340940,52.19,76948.72,0.0,-1.0,0.0,0.0]
[1779112341947,52.19,76947.15,0.0,-1.0,0.0,0.0]
[1779112342954,52.19,76948.06,0.0,-1.0,0.0,0.0]
[1779112343961,52.19,76949.13,0.0,-1.0,0.0,0.0]
[1779112345684,52.19,76949.13,0.0,-1.0,0.0,0.0]
[1779112344968,52.19,76949.73,0.0,-1.0,0.0,0.0]
[1779112346047,52.19,76949.73,0.0,-1.0,0.0,0.0]
[1779112346058,52.19,76965.55,0.0,-1.0,0.0,0.0]
[1779112346982,52.19,76972.73,0.0,-1.0,0.0,0.0]
[1779112347989,52.19,76971.0,0.0,-1.0,0.0,0.0]
[1779112348996,52.19,76976.78,0.0,-1.0,0.0,0.0]
[1779112351010,52.19,76977.62,0.0,-1.0,0.0,0.0]
[1779112352017,52.19,76980.08,0.0,-1.0,0.0,0.0]
[1779112354031,52.19,76982.01,0.0,-1.0,0.0,0.0]
[1779112355038,52.19,76980.32,0.0,-1.0,0.0,0.0]
[1779112356047,52.19,76976.82,0.0,-1.0,0.0,0.0]
[1779112357052,52.19,76970.36,0.0,-1.0,0.0,0.0]
[1779112359267,52.19,76969.0,0.0,-1.0,0.0,0.0]
[1779112360076,52.19,76966.02,0.0,-1.0,0.0,0.0]
[1779112361080,52.19,76955.91,0.0,-1.0,0.0,0.0]
[1779112362087,52.19,76959.9,0.0,-1.0,0.0,0.0]
[1779112363094,52.19,76958.9,0.0,-1.0,0.0,0.0]
[1779112365108,52.19,76958.04,0.0,-1.0,0.0,0.0]
[1779112366115,52.19,76959.49,0.0,-1.0,0.0,0.0]
[1779112367122,52.19,76960.51,0.0,-1.0,0.0,0.0]
[1779112369136,52.19,76964.26,0.0,-1.0,0.0,0.0]
[1779112370143,52.19,76966.87,0.0,-1.0,0.0,0.0]
[1779112371150,52.19,76965.39,0.0,-1.0,0.0,0.0]
[1779112372157,52.19,76960.99,0.0,-1.0,0.0,0.0]
[1779112373164,52.19,76962.63,0.0,-1.0,0.0,0.0]
[1779112374173,52.19,76960.19,0.0,-1.0,0.0,0.0]
[1779112375178,52.19,76953.55,0.0,-1.0,0.0,0.0]
[1779112376185,52.19,76954.23,0.0,-1.0,0.0,0.0]
[1779112377192,52.19,76952.87,0.0,-1.0,0.0,0.0]
[1779112378199,52.19,76951.91,0.0,-1.0,0.0,0.0]
[1779112379206,52.19,76946.31,0.0,-1.0,0.0,0.0]
[1779112380213,52.19,76947.24,0.0,-1.0,0.0,0.0]
[1779112382232,52.19,76948.67,0.0,-1.0,0.0,0.0]
[1779112383239,52.19,76962.52,0.0,-1.0,0.0,0.0]
[1779112384246,52.19,76974.17,0.0,-1.0,0.0,0.0]
[1779112385255,52.19,76973.27,0.0,-1.0,0.0,0.0]
[1779112386272,52.19,76973.89,0.0,-1.0,0.0,0.0]
[1779112388287,52.19,76969.7,0.0,-1.0,0.0,0.0]
[1779112389294,52.19,76967.71,0.0,-1.0,0.0,0.0]
[1779112390301,52.19,76971.06,0.0,-1.0,0.0,0.0]
[1779112391308,52.19,76973.89,0.0,-1.0,0.0,0.0]
[1779112392315,52.19,76978.54,0.0,-1.0,0.0,0.0]
[1779112393322,52.19,76982.95,0.0,-1.0,0.0,0.0]
[1779112394329,52.19,76988.69,0.0,-1.0,0.0,0.0]
[1779112395336,52.19,76990.34,0.0,-1.0,0.0,0.0]
[1779112396343,52.19,76997.26,0.0,-1.0,0.0,0.0]
[1779112397350,52.19,77000.7,0.0,-1.0,0.0,0.0]
[1779112398357,52.19,76999.29,0.0,-1.0,0.0,0.0]
[1779112399364,52.19,76998.23,0.0,-1.0,0.0,0.0]
[1779112401378,52.19,77009.0,0.0,-1.0,0.0,0.0]
[1779112402386,52.19,77011.68,0.0,-1.0,0.0,0.0]
[1779112403393,52.19,77012.65,0.0,-1.0,0.0,0.0]
[1779112406414,52.19,77011.6,0.0,-1.0,0.0,0.0]
[1779112407421,52.19,77009.27,0.0,-1.0,0.0,0.0]
[1779112408428,52.19,77011.17,0.0,-1.0,0.0,0.0]
[1779112409435,52.19,77017.0,0.0,-1.0,0.0,0.0]
[1779112410113,52.19,77017.0,0.0,-1.0,0.0,0.0]
[1779112410442,52.19,77022.53,0.0,-1.0,0.0,0.0]
[1779112411339,52.19,77022.53,0.0,-1.0,0.0,0.0]
[1779112411449,52.19,77020.01,0.0,-1.0,0.0,0.0]
[1779112412456,52.19,77018.49,0.0,-1.0,0.0,0.0]
[1779112413753,52.19,77018.49,0.0,-1.0,0.0,0.0]
[1779112413463,52.19,77017.6,0.0,-1.0,0.0,0.0]
[1779112414470,52.19,77020.91,0.0,-1.0,0.0,0.0]
[1779112415477,52.19,77022.48,0.0,-1.0,0.0,0.0]
[1779112416484,52.19,77021.62,0.0,-1.0,0.0,0.0]
[1779112416838,52.19,77021.62,0.0,-1.0,0.0,0.0]
[1779112417491,52.19,77020.67,0.0,-1.0,0.0,0.0]
[1779112418498,52.19,77018.55,0.0,-1.0,0.0,0.0]
[1779112419507,52.19,77016.47,0.0,-1.0,0.0,0.0]
[1779112420514,52.19,77014.74,0.0,-1.0,0.0,0.0]
[1779112422528,52.19,77015.44,0.0,-1.0,0.0,0.0]
[1779112423535,52.19,77008.15,0.0,-1.0,0.0,0.0]
[1779112424542,52.19,77002.24,0.0,-1.0,0.0,0.0]
[1779112425549,52.19,76999.48,0.0,-1.0,0.0,0.0]
[1779112426556,52.19,77002.2,0.0,-1.0,0.0,0.0]
[1779112427563,52.19,77003.63,0.0,-1.0,0.0,0.0]
[1779112428570,52.19,77004.58,0.0,-1.0,0.0,0.0]
[1779112430584,52.19,77005.22,0.0,-1.0,0.0,0.0]
[1779112434612,52.19,76998.81,0.0,-1.0,0.0,0.0]
[1779112435619,52.19,76998.52,0.0,-1.0,0.0,0.0]
[1779112436626,52.19,77008.43,0.0,-1.0,0.0,0.0]
[1779112437774,52.19,77012.37,0.0,-1.0,0.0,0.0]
[1779112438640,52.19,77018.71,0.0,-1.0,0.0,0.0]
[1779112439747,52.19,77021.6,0.0,-1.0,0.0,0.0]
[1779112440502,52.19,77021.6,0.0,-1.0,0.0,0.0]
[1779112440654,52.19,77024.49,0.0,-1.0,0.0,0.0]
[1779112441661,52.19,77023.16,0.0,-1.0,0.0,0.0]
[1779112442668,52.19,77024.6,0.0,-1.0,0.0,0.0]
[1779112443675,52.19,77027.83,0.0,-1.0,0.0,0.0]
[1779112444166,52.19,77027.83,0.0,-1.0,0.0,0.0]
[1779112444682,52.19,77027.07,0.0,-1.0,0.0,0.0]
[1779112445689,52.19,77022.6,0.0,-1.0,0.0,0.0]
[1779112446696,52.19,77025.02,0.0,-1.0,0.0,0.0]
[1779112447705,52.19,77022.2,0.0,-1.0,0.0,0.0]
[1779112448712,52.19,77021.39,0.0,-1.0,0.0,0.0]
[1779112450481,52.19,77021.25,0.0,-1.0,0.0,0.0]
[1779112450726,52.19,77023.87,0.0,-1.0,0.0,0.0]
[1779112451253,52.19,77023.87,0.0,-1.0,0.0,0.0]
[1779112451733,52.19,77028.46,0.0,-1.0,0.0,0.0]
[1779112452741,52.19,77027.55,0.0,-1.0,0.0,0.0]
[1779112453747,52.19,77030.24,0.0,-1.0,0.0,0.0]
[1779112454754,52.19,77028.12,0.0,-1.0,0.0,0.0]
[1779112455761,52.19,77028.76,0.0,-1.0,0.0,0.0]
[1779112456768,52.19,77030.56,0.0,-1.0,0.0,0.0]
[1779112457775,52.19,77031.46,0.0,-1.0,0.0,0.0]
[1779112458782,52.19,77032.79,0.0,-1.0,0.0,0.0]
[1779112459789,52.19,77031.96,0.0,-1.0,0.0,0.0]
[1779112461804,52.19,77031.04,0.0,-1.0,0.0,0.0]
[1779112462811,52.19,77018.92,0.0,-1.0,0.0,0.0]
[1779112463818,52.19,77020.16,0.0,-1.0,0.0,0.0]
[1779112464825,52.19,77021.56,0.0,-1.0,0.0,0.0]
[1779112465832,52.19,77022.71,0.0,-1.0,0.0,0.0]
[1779112466839,52.19,77031.48,0.0,-1.0,0.0,0.0]
[1779112467062,52.19,77031.48,0.0,-1.0,0.0,0.0]
[1779112467230,52.19,77031.48,0.0,-1.0,0.0,0.0]
[1779112467846,52.19,77036.07,0.0,-1.0,0.0,0.0]
[1779112469057,52.19,77036.07,0.0,-1.0,0.0,0.0]
[1779112469194,52.19,77036.07,0.0,-1.0,0.0,0.0]
[1779112469277,52.19,77041.24,0.0,-1.0,0.0,0.0]
[1779112469860,52.19,77040.59,0.0,-1.0,0.0,0.0]
[1779112472176,52.19,77040.25,0.0,-1.0,0.0,0.0]
[1779112472194,52.19,77044.01,0.0,-1.0,0.0,0.0]
[1779112473533,52.19,77044.01,0.0,-1.0,0.0,0.0]
[1779112473590,52.19,77045.48,0.0,-1.0,0.0,0.0]
[1779112473888,52.19,77053.71,0.0,-1.0,0.0,0.0]
[1779112475297,52.19,77053.71,0.0,-1.0,0.0,0.0]
[1779112475398,52.19,77061.6,0.0,-1.0,0.0,0.0]
[1779112475902,52.19,77068.49,0.0,-1.0,0.0,0.0]
[1779112476992,52.19,77068.49,0.0,-1.0,0.0,0.0]
[1779112477534,52.19,77068.49,0.0,-1.0,0.0,0.0]
[1779112477569,52.19,77068.49,0.0,-1.0,0.0,0.0]
[1779112477663,52.19,77076.34,0.0,-1.0,0.0,0.0]
[1779112478655,52.19,77076.34,0.0,-1.0,0.0,0.0]
[1779112478742,52.19,77091.61,0.0,-1.0,0.0,0.0]
[1779112478923,52.19,77097.54,0.0,-1.0,0.0,0.0]
[1779112480518,52.19,77097.54,0.0,-1.0,0.0,0.0]
[1779112480597,52.19,77087.09,0.0,-1.0,0.0,0.0]
[1779112480938,52.19,77074.44,0.0,-1.0,0.0,0.0]
[1779112481945,52.19,77066.02,0.0,-1.0,0.0,0.0]
[1779112482952,52.19,77063.1,0.0,-1.0,0.0,0.0]
[1779112484394,52.19,77063.1,0.0,-1.0,0.0,0.0]
[1779112484448,52.19,77063.1,0.0,-1.0,0.0,0.0]
[1779112484507,52.19,77065.29,0.0,-1.0,0.0,0.0]
[1779112484966,52.19,77064.03,0.0,-1.0,0.0,0.0]
[1779112485973,52.19,77061.4,0.0,-1.0,0.0,0.0]
[1779112486980,52.19,77052.63,0.0,-1.0,0.0,0.0]
[1779112487987,52.19,77041.54,0.0,-1.0,0.0,0.0]
[1779112488997,52.19,77038.98,0.0,-1.0,0.0,0.0]
[1779112490007,52.19,77035.44,0.0,-1.0,0.0,0.0]
[1779112491010,52.19,77030.47,0.0,-1.0,0.0,0.0]
[1779112492019,52.19,77026.7,0.0,-1.0,0.0,0.0]
[1779112494032,52.19,77025.57,0.0,-1.0,0.0,0.0]
[1779112495039,52.19,77022.5,0.0,-1.0,0.0,0.0]
[1779112496046,52.19,77013.44,0.0,-1.0,0.0,0.0]
[1779112497053,52.19,77006.61,0.0,-1.0,0.0,0.0]
[1779112498060,52.19,77006.75,0.0,-1.0,0.0,0.0]
[1779112499862,52.19,77006.36,0.0,-1.0,0.0,0.0]
[1779112501081,52.19,77009.85,0.0,-1.0,0.0,0.0]
[1779112502088,52.19,77012.43,0.0,-1.0,0.0,0.0]
[1779112503095,52.19,77003.82,0.0,-1.0,0.0,0.0]
[1779112504111,52.19,76995.24,0.0,-1.0,0.0,0.0]
[1779112505118,52.19,76987.48,0.0,-1.0,0.0,0.0]
[1779112506125,52.19,76991.58,0.0,-1.0,0.0,0.0]
[1779112507132,52.19,76992.19,0.0,-1.0,0.0,0.0]
[1779112508139,52.19,76990.79,0.0,-1.0,0.0,0.0]
[1779112509147,52.19,76978.35,0.0,-1.0,0.0,0.0]
[1779112510154,52.19,76959.89,0.0,-1.0,0.0,0.0]
[1779112511161,52.19,76955.77,0.0,-1.0,0.0,0.0]
[1779112512168,52.19,76956.84,0.0,-1.0,0.0,0.0]
[1779112513175,52.19,76959.1,0.0,-1.0,0.0,0.0]
[1779112515189,52.19,76957.16,0.0,-1.0,0.0,0.0]
[1779112516323,52.19,76957.16,0.0,-1.0,0.0,0.0]
[1779112516583,52.19,76957.16,0.0,-1.0,0.0,0.0]
[1779112516684,52.19,76954.2,0.0,-1.0,0.0,0.0]
[1779112517203,52.19,76946.38,0.0,-1.0,0.0,0.0]
[1779112518160,52.19,76946.38,0.0,-1.0,0.0,0.0]
[1779112518197,52.19,76946.38,0.0,-1.0,0.0,0.0]
[1779112518210,52.19,76937.77,0.0,-1.0,0.0,0.0]
[1779112519217,52.19,76926.69,0.0,-1.0,0.0,0.0]
[1779112520224,52.19,76922.71,0.0,-1.0,0.0,0.0]
[1779112521231,52.19,76918.08,0.0,-1.0,0.0,0.0]
[1779112522238,52.19,76919.65,0.0,-1.0,0.0,0.0]
[1779112523245,52.19,76921.05,0.0,-1.0,0.0,0.0]
[1779112525259,52.19,76924.32,0.0,-1.0,0.0,0.0]
[1779112526270,52.19,76933.82,0.0,-1.0,0.0,0.0]
[1779112527274,52.19,76940.15,0.0,-1.0,0.0,0.0]
[1779112528281,52.19,76943.77,0.0,-1.0,0.0,0.0]
[1779112529288,52.19,76940.34,0.0,-1.0,0.0,0.0]
[1779112530296,52.19,76935.32,0.0,-1.0,0.0,0.0]
[1779112531302,52.19,76933.23,0.0,-1.0,0.0,0.0]
[1779112532870,52.19,76938.06,0.0,-1.0,0.0,0.0]
[1779112533316,52.19,76942.65,0.0,-1.0,0.0,0.0]
[1779112534323,52.19,76944.36,0.0,-1.0,0.0,0.0]
[1779112535346,52.19,76950.7,0.0,-1.0,0.0,0.0]
[1779112536345,52.19,76955.33,0.0,-1.0,0.0,0.0]
[1779112537352,52.19,76956.0,0.0,-1.0,0.0,0.0]
[1779112539366,52.19,76955.37,0.0,-1.0,0.0,0.0]
[1779112542387,52.19,76956.66,0.0,-1.0,0.0,0.0]
[1779112544401,52.19,76955.68,0.0,-1.0,0.0,0.0]
[1779112545408,52.19,76953.29,0.0,-1.0,0.0,0.0]
[1779112546416,52.19,76949.56,0.0,-1.0,0.0,0.0]
[1779112547422,52.19,76947.5,0.0,-1.0,0.0,0.0]
[1779112548429,52.19,76941.55,0.0,-1.0,0.0,0.0]
[1779112549436,52.19,76936.9,0.0,-1.0,0.0,0.0]
[1779112550443,52.19,76936.17,0.0,-1.0,0.0,0.0]
[1779112551450,52.19,76941.54,0.0,-1.0,0.0,0.0]
[1779112552457,52.19,76951.61,0.0,-1.0,0.0,0.0]
[1779112553464,52.19,76953.45,0.0,-1.0,0.0,0.0]
[1779112554471,52.19,76955.84,0.0,-1.0,0.0,0.0]
[1779112555693,52.19,76954.31,0.0,-1.0,0.0,0.0]
[1779112556485,52.19,76952.49,0.0,-1.0,0.0,0.0]
[1779112557492,52.19,76951.59,0.0,-1.0,0.0,0.0]
[1779112558499,52.19,76940.83,0.0,-1.0,0.0,0.0]
[1779112559506,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779112560513,52.19,76936.82,0.0,-1.0,0.0,0.0]
[1779112563534,52.19,76935.13,0.0,-1.0,0.0,0.0]
[1779112565550,52.19,76937.09,0.0,-1.0,0.0,0.0]
[1779112568571,52.19,76938.63,0.0,-1.0,0.0,0.0]
[1779112569582,52.19,76934.54,0.0,-1.0,0.0,0.0]
[1779112570588,52.19,76941.2,0.0,-1.0,0.0,0.0]
[1779112571595,52.19,76946.8,0.0,-1.0,0.0,0.0]
[1779112572602,52.19,76948.53,0.0,-1.0,0.0,0.0]
[1779112573610,52.19,76949.48,0.0,-1.0,0.0,0.0]
[1779112575626,52.19,76961.11,0.0,-1.0,0.0,0.0]
[1779112576633,52.19,76970.23,0.0,-1.0,0.0,0.0]
[1779112577640,52.19,76972.87,0.0,-1.0,0.0,0.0]
[1779112578647,52.19,76974.27,0.0,-1.0,0.0,0.0]
[1779112579654,52.19,76966.01,0.0,-1.0,0.0,0.0]
[1779112580661,52.19,76959.27,0.0,-1.0,0.0,0.0]
[1779112581668,52.19,76959.32,0.0,-1.0,0.0,0.0]
[1779112582675,52.19,76963.74,0.0,-1.0,0.0,0.0]
[1779112583682,52.19,76965.37,0.0,-1.0,0.0,0.0]
[1779112584689,52.19,76966.41,0.0,-1.0,0.0,0.0]
[1779112588718,52.19,76967.37,0.0,-1.0,0.0,0.0]
[1779112589725,52.19,76976.52,0.0,-1.0,0.0,0.0]
[1779112590732,52.19,76973.71,0.0,-1.0,0.0,0.0]
[1779112591739,52.19,76971.31,0.0,-1.0,0.0,0.0]
[1779112592746,52.19,76970.46,0.0,-1.0,0.0,0.0]
[1779112593753,52.19,76972.29,0.0,-1.0,0.0,0.0]
[1779112594760,52.19,76971.56,0.0,-1.0,0.0,0.0]
[1779112595767,52.19,76968.69,0.0,-1.0,0.0,0.0]
[1779112596774,52.19,76967.42,0.0,-1.0,0.0,0.0]
[1779112597943,52.19,76959.42,0.0,-1.0,0.0,0.0]
[1779112598788,52.19,76964.73,0.0,-1.0,0.0,0.0]
[1779112599795,52.19,76969.84,0.0,-1.0,0.0,0.0]
[1779112600802,52.19,76972.87,0.0,-1.0,0.0,0.0]
[1779112601809,52.19,76980.01,0.0,-1.0,0.0,0.0]
[1779112602816,52.19,76982.62,0.0,-1.0,0.0,0.0]
[1779112604832,52.19,76979.3,0.0,-1.0,0.0,0.0]
[1779112605841,52.19,76982.54,0.0,-1.0,0.0,0.0]
[1779112606848,52.19,76992.67,0.0,-1.0,0.0,0.0]
[1779112607855,52.19,76996.73,0.0,-1.0,0.0,0.0]
[1779112608862,52.19,77003.98,0.0,-1.0,0.0,0.0]
[1779112609869,52.19,77007.39,0.0,-1.0,0.0,0.0]
[1779112610878,52.19,77012.26,0.0,-1.0,0.0,0.0]
[1779112611885,52.19,77011.26,0.0,-1.0,0.0,0.0]
[1779112613899,52.19,77010.4,0.0,-1.0,0.0,0.0]
[1779112616920,52.19,77009.66,0.0,-1.0,0.0,0.0]
[1779112617927,52.19,77005.31,0.0,-1.0,0.0,0.0]
[1779112618934,52.19,77001.55,0.0,-1.0,0.0,0.0]
[1779112619941,52.19,76998.74,0.0,-1.0,0.0,0.0]
[1779112620948,52.19,76996.32,0.0,-1.0,0.0,0.0]
[1779112621955,52.19,77002.04,0.0,-1.0,0.0,0.0]
[1779112622962,52.19,77005.11,0.0,-1.0,0.0,0.0]
[1779112623974,52.19,77002.19,0.0,-1.0,0.0,0.0]
[1779112624978,52.19,76986.65,0.0,-1.0,0.0,0.0]
[1779112625985,52.19,76981.61,0.0,-1.0,0.0,0.0]
[1779112626992,52.19,76974.46,0.0,-1.0,0.0,0.0]
[1779112627999,52.19,76971.63,0.0,-1.0,0.0,0.0]
[1779112629006,52.19,76973.01,0.0,-1.0,0.0,0.0]
[1779112631020,52.19,76970.14,0.0,-1.0,0.0,0.0]
[1779112632027,52.19,76968.17,0.0,-1.0,0.0,0.0]
[1779112633034,52.19,76958.81,0.0,-1.0,0.0,0.0]
[1779112634041,52.19,76951.2,0.0,-1.0,0.0,0.0]
[1779112635048,52.19,76950.82,0.0,-1.0,0.0,0.0]
[1779112636055,52.19,76952.63,0.0,-1.0,0.0,0.0]
[1779112637062,52.19,76953.83,0.0,-1.0,0.0,0.0]
[1779112639076,52.19,76954.42,0.0,-1.0,0.0,0.0]
[1779112640083,52.19,76952.36,0.0,-1.0,0.0,0.0]
[1779112641090,52.19,76943.49,0.0,-1.0,0.0,0.0]
[1779112642097,52.19,76932.05,0.0,-1.0,0.0,0.0]
[1779112643104,52.19,76933.1,0.0,-1.0,0.0,0.0]
[1779112644112,52.19,76934.28,0.0,-1.0,0.0,0.0]
[1779112645118,52.19,76934.76,0.0,-1.0,0.0,0.0]
[1779112646125,52.19,76929.25,0.0,-1.0,0.0,0.0]
[1779112647132,52.19,76923.69,0.0,-1.0,0.0,0.0]
[1779112648189,52.19,76923.69,0.0,-1.0,0.0,0.0]
[1779112648311,52.19,76923.69,0.0,-1.0,0.0,0.0]
[1779112648372,52.19,76915.76,0.0,-1.0,0.0,0.0]
[1779112649146,52.19,76908.92,0.0,-1.0,0.0,0.0]
[1779112651160,52.19,76903.37,0.0,-1.0,0.0,0.0]
[1779112652167,52.19,76902.29,0.0,-1.0,0.0,0.0]
[1779112653174,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779112655188,52.19,76902.29,0.0,-1.0,0.0,0.0]
[1779112656195,52.19,76907.33,0.0,-1.0,0.0,0.0]
[1779112657202,52.19,76913.01,0.0,-1.0,0.0,0.0]
[1779112658209,52.19,76921.04,0.0,-1.0,0.0,0.0]
[1779112660223,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779112661504,52.19,76902.46,0.0,-1.0,0.0,0.0]
[1779112662237,52.19,76895.76,0.0,-1.0,0.0,0.0]
[1779112663244,52.19,76888.12,0.0,-1.0,0.0,0.0]
[1779112664951,52.19,76887.0,0.0,-1.0,0.0,0.0]
[1779112665258,52.19,76887.72,0.0,-1.0,0.0,0.0]
[1779112666265,52.19,76888.37,0.0,-1.0,0.0,0.0]
[1779112667272,52.19,76889.56,0.0,-1.0,0.0,0.0]
[1779112668279,52.19,76890.04,0.0,-1.0,0.0,0.0]
[1779112670293,52.19,76887.23,0.0,-1.0,0.0,0.0]
[1779112671300,52.19,76883.83,0.0,-1.0,0.0,0.0]
[1779112672309,52.19,76885.13,0.0,-1.0,0.0,0.0]
[1779112673314,52.19,76885.86,0.0,-1.0,0.0,0.0]
[1779112674321,52.19,76886.43,0.0,-1.0,0.0,0.0]
[1779112676335,52.19,76883.54,0.0,-1.0,0.0,0.0]
[1779112677342,52.19,76881.2,0.0,-1.0,0.0,0.0]
[1779112678349,52.19,76878.95,0.0,-1.0,0.0,0.0]
[1779112679356,52.19,76877.76,0.0,-1.0,0.0,0.0]
[1779112680941,52.19,76876.25,0.0,-1.0,0.0,0.0]
[1779112681370,52.19,76875.02,0.0,-1.0,0.0,0.0]
[1779112682377,52.19,76874.22,0.0,-1.0,0.0,0.0]
[1779112683384,52.19,76875.81,0.0,-1.0,0.0,0.0]
[1779112684392,52.19,76882.03,0.0,-1.0,0.0,0.0]
[1779112685399,52.19,76889.24,0.0,-1.0,0.0,0.0]
[1779112686405,52.19,76896.36,0.0,-1.0,0.0,0.0]
[1779112687414,52.19,76904.31,0.0,-1.0,0.0,0.0]
[1779112688420,52.19,76904.75,0.0,-1.0,0.0,0.0]
[1779112689427,52.19,76911.48,0.0,-1.0,0.0,0.0]
[1779112690436,52.19,76924.23,0.0,-1.0,0.0,0.0]
[1779112691443,52.19,76930.15,0.0,-1.0,0.0,0.0]
[1779112692455,52.19,76938.77,0.0,-1.0,0.0,0.0]
[1779112693459,52.19,76943.17,0.0,-1.0,0.0,0.0]
[1779112694467,52.19,76939.96,0.0,-1.0,0.0,0.0]
[1779112695473,52.19,76932.58,0.0,-1.0,0.0,0.0]
[1779112696480,52.19,76926.27,0.0,-1.0,0.0,0.0]
[1779112697487,52.19,76924.82,0.0,-1.0,0.0,0.0]
[1779112700508,52.19,76925.67,0.0,-1.0,0.0,0.0]
[1779112701515,52.19,76924.45,0.0,-1.0,0.0,0.0]
[1779112702740,52.19,76924.45,0.0,-1.0,0.0,0.0]
[1779112702819,52.19,76905.54,0.0,-1.0,0.0,0.0]
[1779112703530,52.19,76878.71,0.0,-1.0,0.0,0.0]
[1779112704539,52.19,76874.08,0.0,-1.0,0.0,0.0]
[1779112705547,52.19,76886.32,0.0,-1.0,0.0,0.0]
[1779112706371,52.19,76886.32,0.0,-1.0,0.0,0.0]
[1779112706497,52.19,76886.32,0.0,-1.0,0.0,0.0]
[1779112706553,52.19,76886.58,0.0,-1.0,0.0,0.0]
[1779112707560,52.19,76890.76,0.0,-1.0,0.0,0.0]
[1779112708567,52.19,76896.82,0.0,-1.0,0.0,0.0]
[1779112710581,52.19,76897.72,0.0,-1.0,0.0,0.0]
[1779112711588,52.19,76897.85,0.0,-1.0,0.0,0.0]
[1779112712595,52.19,76899.79,0.0,-1.0,0.0,0.0]
[1779112713602,52.19,76897.23,0.0,-1.0,0.0,0.0]
[1779112714609,52.19,76891.79,0.0,-1.0,0.0,0.0]
[1779112715621,52.19,76889.35,0.0,-1.0,0.0,0.0]
[1779112716627,52.19,76882.78,0.0,-1.0,0.0,0.0]
[1779112717634,52.19,76881.53,0.0,-1.0,0.0,0.0]
[1779112718530,52.19,76881.53,0.0,-1.0,0.0,0.0]
[1779112718559,52.19,76881.53,0.0,-1.0,0.0,0.0]
[1779112718647,52.19,76875.84,0.0,-1.0,0.0,0.0]
[1779112719652,52.19,76885.25,0.0,-1.0,0.0,0.0]
[1779112720659,52.19,76887.51,0.0,-1.0,0.0,0.0]
[1779112721666,52.19,76891.49,0.0,-1.0,0.0,0.0]
[1779112722673,52.19,76898.14,0.0,-1.0,0.0,0.0]
[1779112723680,52.19,76901.88,0.0,-1.0,0.0,0.0]
[1779112724937,52.19,76904.22,0.0,-1.0,0.0,0.0]
[1779112726703,52.19,76900.83,0.0,-1.0,0.0,0.0]
[1779112728133,52.19,76897.2,0.0,-1.0,0.0,0.0]
[1779112728719,52.19,76895.46,0.0,-1.0,0.0,0.0]
[1779112729726,52.19,76891.35,0.0,-1.0,0.0,0.0]
[1779112730733,52.19,76889.65,0.0,-1.0,0.0,0.0]
[1779112731740,52.19,76877.36,0.0,-1.0,0.0,0.0]
[1779112732747,52.19,76868.62,0.0,-1.0,0.0,0.0]
[1779112733754,52.19,76871.59,0.0,-1.0,0.0,0.0]
[1779112734761,52.19,76874.29,0.0,-1.0,0.0,0.0]
[1779112735768,52.19,76880.74,0.0,-1.0,0.0,0.0]
[1779112736775,52.19,76883.76,0.0,-1.0,0.0,0.0]
[1779112737782,52.19,76885.63,0.0,-1.0,0.0,0.0]
[1779112738789,52.19,76886.45,0.0,-1.0,0.0,0.0]
[1779112739796,52.19,76887.43,0.0,-1.0,0.0,0.0]
[1779112740803,52.19,76888.38,0.0,-1.0,0.0,0.0]
[1779112742817,52.19,76889.02,0.0,-1.0,0.0,0.0]
[1779112743824,52.19,76891.29,0.0,-1.0,0.0,0.0]
[1779112745838,52.19,76882.43,0.0,-1.0,0.0,0.0]
[1779112746845,52.19,76881.52,0.0,-1.0,0.0,0.0]
[1779112747852,52.19,76880.49,0.0,-1.0,0.0,0.0]
[1779112748859,52.19,76883.27,0.0,-1.0,0.0,0.0]
[1779112749866,52.19,76882.68,0.0,-1.0,0.0,0.0]
[1779112750873,52.19,76886.43,0.0,-1.0,0.0,0.0]
[1779112752888,52.19,76888.75,0.0,-1.0,0.0,0.0]
[1779112753895,52.19,76893.91,0.0,-1.0,0.0,0.0]
[1779112754902,52.19,76888.9,0.0,-1.0,0.0,0.0]
[1779112755909,52.19,76888.07,0.0,-1.0,0.0,0.0]
[1779112756916,52.19,76887.5,0.0,-1.0,0.0,0.0]
[1779112757923,52.19,76886.98,0.0,-1.0,0.0,0.0]
[1779112758930,52.19,76889.06,0.0,-1.0,0.0,0.0]
[1779112759937,52.19,76890.4,0.0,-1.0,0.0,0.0]
[1779112760945,52.19,76892.47,0.0,-1.0,0.0,0.0]
[1779112761952,52.19,76889.67,0.0,-1.0,0.0,0.0]
[1779112762963,52.19,76878.93,0.0,-1.0,0.0,0.0]
[1779112763970,52.19,76870.74,0.0,-1.0,0.0,0.0]
[1779112764977,52.19,76872.3,0.0,-1.0,0.0,0.0]
[1779112765984,52.19,76881.71,0.0,-1.0,0.0,0.0]
[1779112766991,52.19,76888.7,0.0,-1.0,0.0,0.0]
[1779112767998,52.19,76889.23,0.0,-1.0,0.0,0.0]
[1779112769005,52.19,76891.1,0.0,-1.0,0.0,0.0]
[1779112770012,52.19,76889.75,0.0,-1.0,0.0,0.0]
[1779112771019,52.19,76884.32,0.0,-1.0,0.0,0.0]
[1779112772026,52.19,76879.34,0.0,-1.0,0.0,0.0]
[1779112776054,52.19,76880.49,0.0,-1.0,0.0,0.0]
[1779112777061,52.19,76881.74,0.0,-1.0,0.0,0.0]
[1779112778068,52.19,76875.5,0.0,-1.0,0.0,0.0]
[1779112779075,52.19,76864.37,0.0,-1.0,0.0,0.0]
[1779112780086,52.19,76863.12,0.0,-1.0,0.0,0.0]
[1779112781093,52.19,76867.51,0.0,-1.0,0.0,0.0]
[1779112782100,52.19,76877.66,0.0,-1.0,0.0,0.0]
[1779112783107,52.19,76881.07,0.0,-1.0,0.0,0.0]
[1779112784114,52.19,76879.79,0.0,-1.0,0.0,0.0]
[1779112785122,52.19,76878.85,0.0,-1.0,0.0,0.0]
[1779112786128,52.19,76880.15,0.0,-1.0,0.0,0.0]
[1779112787137,52.19,76882.52,0.0,-1.0,0.0,0.0]
[1779112788144,52.19,76894.15,0.0,-1.0,0.0,0.0]
[1779112789151,52.19,76901.91,0.0,-1.0,0.0,0.0]
[1779112790158,52.19,76904.06,0.0,-1.0,0.0,0.0]
[1779112791165,52.19,76908.05,0.0,-1.0,0.0,0.0]
[1779112792172,52.19,76915.02,0.0,-1.0,0.0,0.0]
[1779112793179,52.19,76916.37,0.0,-1.0,0.0,0.0]
[1779112794186,52.19,76912.74,0.0,-1.0,0.0,0.0]
[1779112795193,52.19,76902.44,0.0,-1.0,0.0,0.0]
[1779112796200,52.19,76895.99,0.0,-1.0,0.0,0.0]
[1779112797207,52.19,76897.12,0.0,-1.0,0.0,0.0]
[1779112800228,52.19,76900.51,0.0,-1.0,0.0,0.0]
[1779112801236,52.19,76902.74,0.0,-1.0,0.0,0.0]
[1779112802255,52.19,76901.75,0.0,-1.0,0.0,0.0]
[1779112804202,52.19,76889.17,0.0,-1.0,0.0,0.0]
[1779112804282,52.19,76882.48,0.0,-1.0,0.0,0.0]
[1779112805278,52.19,76881.32,0.0,-1.0,0.0,0.0]
[1779112807291,52.19,76880.06,0.0,-1.0,0.0,0.0]
[1779112808298,52.19,76882.1,0.0,-1.0,0.0,0.0]
[1779112809305,52.19,76882.72,0.0,-1.0,0.0,0.0]
[1779112810360,52.19,76879.38,0.0,-1.0,0.0,0.0]
[1779112811325,52.19,76876.99,0.0,-1.0,0.0,0.0]
[1779112812332,52.19,76873.08,0.0,-1.0,0.0,0.0]
[1779112813669,52.19,76873.08,0.0,-1.0,0.0,0.0]
[1779112813902,52.19,76873.08,0.0,-1.0,0.0,0.0]
[1779112814003,52.19,76871.74,0.0,-1.0,0.0,0.0]
[1779112814346,52.19,76864.49,0.0,-1.0,0.0,0.0]
[1779112815594,52.19,76864.49,0.0,-1.0,0.0,0.0]
[1779112816098,52.19,76864.49,0.0,-1.0,0.0,0.0]
[1779112816125,52.19,76858.04,0.0,-1.0,0.0,0.0]
[1779112816383,52.19,76844.2,0.0,-1.0,0.0,0.0]
[1779112817370,52.19,76844.2,0.0,-1.0,0.0,0.0]
[1779112817484,52.19,76844.2,0.0,-1.0,0.0,0.0]
[1779112817509,52.19,76836.27,0.0,-1.0,0.0,0.0]
[1779112818562,52.19,76836.27,0.0,-1.0,0.0,0.0]
[1779112818661,52.19,76836.27,0.0,-1.0,0.0,0.0]
[1779112818663,52.19,76823.7,0.0,-1.0,0.0,0.0]
[1779112819404,52.19,76816.39,0.0,-1.0,0.0,0.0]
[1779112820411,52.19,76817.63,0.0,-1.0,0.0,0.0]
[1779112821418,52.19,76815.39,0.0,-1.0,0.0,0.0]
[1779112822425,52.19,76813.7,0.0,-1.0,0.0,0.0]
[1779112823432,52.19,76810.18,0.0,-1.0,0.0,0.0]
[1779112824439,52.19,76808.26,0.0,-1.0,0.0,0.0]
[1779112825446,52.19,76812.08,0.0,-1.0,0.0,0.0]
[1779112826453,52.19,76808.81,0.0,-1.0,0.0,0.0]
[1779112827460,52.19,76811.11,0.0,-1.0,0.0,0.0]
[1779112828467,52.19,76811.82,0.0,-1.0,0.0,0.0]
[1779112829474,52.19,76814.06,0.0,-1.0,0.0,0.0]
[1779112831488,52.19,76810.06,0.0,-1.0,0.0,0.0]
[1779112832495,52.19,76807.5,0.0,-1.0,0.0,0.0]
[1779112833502,52.19,76809.75,0.0,-1.0,0.0,0.0]
[1779112834509,52.19,76810.94,0.0,-1.0,0.0,0.0]
[1779112836523,52.19,76822.4,0.0,-1.0,0.0,0.0]
[1779112837539,52.19,76830.17,0.0,-1.0,0.0,0.0]
[1779112838545,52.19,76843.72,0.0,-1.0,0.0,0.0]
[1779112839554,52.19,76845.08,0.0,-1.0,0.0,0.0]
[1779112840560,52.19,76848.53,0.0,-1.0,0.0,0.0]
[1779112841887,52.19,76849.13,0.0,-1.0,0.0,0.0]
[1779112842574,52.19,76850.18,0.0,-1.0,0.0,0.0]
[1779112843581,52.19,76850.81,0.0,-1.0,0.0,0.0]
[1779112844588,52.19,76852.36,0.0,-1.0,0.0,0.0]
[1779112845595,52.19,76855.72,0.0,-1.0,0.0,0.0]
[1779112846602,52.19,76852.99,0.0,-1.0,0.0,0.0]
[1779112847609,52.19,76835.91,0.0,-1.0,0.0,0.0]
[1779112848616,52.19,76827.53,0.0,-1.0,0.0,0.0]
[1779112849623,52.19,76825.95,0.0,-1.0,0.0,0.0]
[1779112850630,52.19,76835.18,0.0,-1.0,0.0,0.0]
[1779112851637,52.19,76837.12,0.0,-1.0,0.0,0.0]
[1779112852644,52.19,76841.61,0.0,-1.0,0.0,0.0]
[1779112854024,52.19,76843.9,0.0,-1.0,0.0,0.0]
[1779112854666,52.19,76843.17,0.0,-1.0,0.0,0.0]
[1779112855671,52.19,76840.92,0.0,-1.0,0.0,0.0]
[1779112856678,52.19,76838.68,0.0,-1.0,0.0,0.0]
[1779112857685,52.19,76833.45,0.0,-1.0,0.0,0.0]
[1779112858692,52.19,76837.03,0.0,-1.0,0.0,0.0]
[1779112860024,52.19,76840.12,0.0,-1.0,0.0,0.0]
[1779112860707,52.19,76839.59,0.0,-1.0,0.0,0.0]
[1779112861713,52.19,76843.64,0.0,-1.0,0.0,0.0]
[1779112862721,52.19,76842.28,0.0,-1.0,0.0,0.0]
[1779112863727,52.19,76840.09,0.0,-1.0,0.0,0.0]
[1779112864735,52.19,76839.6,0.0,-1.0,0.0,0.0]
[1779112865742,52.19,76844.12,0.0,-1.0,0.0,0.0]
[1779112866755,52.19,76847.77,0.0,-1.0,0.0,0.0]
[1779112867758,52.19,76855.1,0.0,-1.0,0.0,0.0]
[1779112868765,52.19,76856.93,0.0,-1.0,0.0,0.0]
[1779112869772,52.19,76857.63,0.0,-1.0,0.0,0.0]
[1779112870779,52.19,76861.81,0.0,-1.0,0.0,0.0]
[1779112871786,52.19,76857.62,0.0,-1.0,0.0,0.0]
[1779112872793,52.19,76853.26,0.0,-1.0,0.0,0.0]
[1779112873800,52.19,76849.0,0.0,-1.0,0.0,0.0]
[1779112874807,52.19,76851.38,0.0,-1.0,0.0,0.0]
[1779112875814,52.19,76857.67,0.0,-1.0,0.0,0.0]
[1779112876822,52.19,76863.87,0.0,-1.0,0.0,0.0]
[1779112878257,52.19,76864.82,0.0,-1.0,0.0,0.0]
[1779112878835,52.19,76864.16,0.0,-1.0,0.0,0.0]
[1779112880849,52.19,76860.02,0.0,-1.0,0.0,0.0]
[1779112881868,52.19,76861.92,0.0,-1.0,0.0,0.0]
[1779112882863,52.19,76862.91,0.0,-1.0,0.0,0.0]
[1779112884880,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779112885887,52.19,76830.24,0.0,-1.0,0.0,0.0]
[1779112886894,52.19,76832.12,0.0,-1.0,0.0,0.0]
[1779112888119,52.19,76830.29,0.0,-1.0,0.0,0.0]
[1779112891929,52.19,76838.52,0.0,-1.0,0.0,0.0]
[1779112892936,52.19,76840.7,0.0,-1.0,0.0,0.0]
[1779112893943,52.19,76839.81,0.0,-1.0,0.0,0.0]
[1779112894950,52.19,76834.51,0.0,-1.0,0.0,0.0]
[1779112895958,52.19,76829.27,0.0,-1.0,0.0,0.0]
[1779112896964,52.19,76820.52,0.0,-1.0,0.0,0.0]
[1779112897971,52.19,76818.7,0.0,-1.0,0.0,0.0]
[1779112899046,52.19,76818.7,0.0,-1.0,0.0,0.0]
[1779112899137,52.19,76807.62,0.0,-1.0,0.0,0.0]
[1779112899986,52.19,76803.36,0.0,-1.0,0.0,0.0]
[1779112900970,52.19,76803.36,0.0,-1.0,0.0,0.0]
[1779112900993,52.19,76801.52,0.0,-1.0,0.0,0.0]
[1779112902000,52.19,76812.1,0.0,-1.0,0.0,0.0]
[1779112903007,52.19,76821.93,0.0,-1.0,0.0,0.0]
[1779112904015,52.19,76827.0,0.0,-1.0,0.0,0.0]
[1779112905022,52.19,76827.96,0.0,-1.0,0.0,0.0]
[1779112906029,52.19,76822.99,0.0,-1.0,0.0,0.0]
[1779112907036,52.19,76818.79,0.0,-1.0,0.0,0.0]
[1779112908043,52.19,76812.8,0.0,-1.0,0.0,0.0]
[1779112909050,52.19,76817.27,0.0,-1.0,0.0,0.0]
[1779112910057,52.19,76823.45,0.0,-1.0,0.0,0.0]
[1779112911212,52.19,76823.01,0.0,-1.0,0.0,0.0]
[1779112912071,52.19,76824.64,0.0,-1.0,0.0,0.0]
[1779112914085,52.19,76825.42,0.0,-1.0,0.0,0.0]
[1779112915092,52.19,76829.77,0.0,-1.0,0.0,0.0]
[1779112916099,52.19,76829.32,0.0,-1.0,0.0,0.0]
[1779112917106,52.19,76831.45,0.0,-1.0,0.0,0.0]
[1779112918115,52.19,76828.71,0.0,-1.0,0.0,0.0]
[1779112919122,52.19,76826.42,0.0,-1.0,0.0,0.0]
[1779112920129,52.19,76825.94,0.0,-1.0,0.0,0.0]
[1779112921136,52.19,76824.53,0.0,-1.0,0.0,0.0]
[1779112922143,52.19,76829.52,0.0,-1.0,0.0,0.0]
[1779112923150,52.19,76824.39,0.0,-1.0,0.0,0.0]
[1779112924158,52.19,76816.5,0.0,-1.0,0.0,0.0]
[1779112925164,52.19,76811.81,0.0,-1.0,0.0,0.0]
[1779112926171,52.19,76811.36,0.0,-1.0,0.0,0.0]
[1779112927178,52.19,76808.57,0.0,-1.0,0.0,0.0]
[1779112928185,52.19,76814.33,0.0,-1.0,0.0,0.0]
[1779112929192,52.19,76824.11,0.0,-1.0,0.0,0.0]
[1779112930199,52.19,76825.28,0.0,-1.0,0.0,0.0]
[1779112931206,52.19,76824.35,0.0,-1.0,0.0,0.0]
[1779112932213,52.19,76817.69,0.0,-1.0,0.0,0.0]
[1779112933020,52.19,76817.69,0.0,-1.0,0.0,0.0]
[1779112933223,52.19,76812.59,0.0,-1.0,0.0,0.0]
[1779112934225,52.19,76812.59,0.0,-1.0,0.0,0.0]
[1779112934227,52.19,76811.67,0.0,-1.0,0.0,0.0]
[1779112935234,52.19,76812.61,0.0,-1.0,0.0,0.0]
[1779112936241,52.19,76813.49,0.0,-1.0,0.0,0.0]
[1779112937248,52.19,76811.83,0.0,-1.0,0.0,0.0]
[1779112938255,52.19,76810.96,0.0,-1.0,0.0,0.0]
[1779112939157,52.19,76810.96,0.0,-1.0,0.0,0.0]
[1779112939262,52.19,76805.66,0.0,-1.0,0.0,0.0]
[1779112940269,52.19,76802.94,0.0,-1.0,0.0,0.0]
[1779112941035,52.19,76802.94,0.0,-1.0,0.0,0.0]
[1779112941098,52.19,76802.94,0.0,-1.0,0.0,0.0]
[1779112941276,52.19,76800.35,0.0,-1.0,0.0,0.0]
[1779112941559,52.19,76800.35,0.0,-1.0,0.0,0.0]
[1779112941583,52.19,76800.35,0.0,-1.0,0.0,0.0]
[1779112941908,52.19,76800.35,0.0,-1.0,0.0,0.0]
[1779112942283,52.19,76798.86,0.0,-1.0,0.0,0.0]
[1779112943290,52.19,76796.5,0.0,-1.0,0.0,0.0]
[1779112944297,52.19,76795.74,0.0,-1.0,0.0,0.0]
[1779112945304,52.19,76806.7,0.0,-1.0,0.0,0.0]
[1779112946311,52.19,76810.74,0.0,-1.0,0.0,0.0]
[1779112948325,52.19,76809.92,0.0,-1.0,0.0,0.0]
[1779112949332,52.19,76812.67,0.0,-1.0,0.0,0.0]
[1779112950339,52.19,76813.39,0.0,-1.0,0.0,0.0]
[1779112952353,52.19,76812.44,0.0,-1.0,0.0,0.0]
[1779112954369,52.19,76810.44,0.0,-1.0,0.0,0.0]
[1779112955374,52.19,76806.46,0.0,-1.0,0.0,0.0]
[1779112956381,52.19,76805.77,0.0,-1.0,0.0,0.0]
[1779112958396,52.19,76799.74,0.0,-1.0,0.0,0.0]
[1779112959402,52.19,76798.86,0.0,-1.0,0.0,0.0]
[1779112960847,52.19,76798.86,0.0,-1.0,0.0,0.0]
[1779112960949,52.19,76785.77,0.0,-1.0,0.0,0.0]
[1779112961542,52.19,76785.77,0.0,-1.0,0.0,0.0]
[1779112961614,52.19,76776.17,0.0,-1.0,0.0,0.0]
[1779112962423,52.19,76776.22,0.0,-1.0,0.0,0.0]
[1779112963732,52.19,76776.22,0.0,-1.0,0.0,0.0]
[1779112963785,52.19,76777.11,0.0,-1.0,0.0,0.0]
[1779112964437,52.19,76775.69,0.0,-1.0,0.0,0.0]
[1779112965484,52.19,76775.69,0.0,-1.0,0.0,0.0]
[1779112966156,52.19,76776.74,0.0,-1.0,0.0,0.0]
[1779112966451,52.19,76778.06,0.0,-1.0,0.0,0.0]
[1779112968331,52.19,76781.39,0.0,-1.0,0.0,0.0]
[1779112969340,52.19,76783.24,0.0,-1.0,0.0,0.0]
[1779112969472,52.19,76782.39,0.0,-1.0,0.0,0.0]
[1779112970479,52.19,76781.48,0.0,-1.0,0.0,0.0]
[1779112971899,52.19,76784.02,0.0,-1.0,0.0,0.0]
[1779112973500,52.19,76785.8,0.0,-1.0,0.0,0.0]
[1779112975514,52.19,76785.13,0.0,-1.0,0.0,0.0]
[1779112976521,52.19,76783.67,0.0,-1.0,0.0,0.0]
[1779112977634,52.19,76783.67,0.0,-1.0,0.0,0.0]
[1779112977660,52.19,76775.96,0.0,-1.0,0.0,0.0]
[1779112978535,52.19,76769.05,0.0,-1.0,0.0,0.0]
[1779112980059,52.19,76769.05,0.0,-1.0,0.0,0.0]
[1779112980161,52.19,76769.56,0.0,-1.0,0.0,0.0]
[1779112980549,52.19,76766.79,0.0,-1.0,0.0,0.0]
[1779112981810,52.19,76766.79,0.0,-1.0,0.0,0.0]
[1779112982049,52.19,76766.79,0.0,-1.0,0.0,0.0]
[1779112982055,52.19,76764.02,0.0,-1.0,0.0,0.0]
[1779112983570,52.19,76765.39,0.0,-1.0,0.0,0.0]
[1779112984577,52.19,76763.39,0.0,-1.0,0.0,0.0]
[1779112985584,52.19,76763.87,0.0,-1.0,0.0,0.0]
[1779112987186,52.19,76766.33,0.0,-1.0,0.0,0.0]
[1779112987598,52.19,76769.62,0.0,-1.0,0.0,0.0]
[1779112988606,52.19,76765.8,0.0,-1.0,0.0,0.0]
[1779112989613,52.19,76766.52,0.0,-1.0,0.0,0.0]
[1779112990619,52.19,76775.91,0.0,-1.0,0.0,0.0]
[1779112991626,52.19,76780.05,0.0,-1.0,0.0,0.0]
[1779112992633,52.19,76786.82,0.0,-1.0,0.0,0.0]
[1779112993640,52.19,76791.01,0.0,-1.0,0.0,0.0]
[1779112994647,52.19,76794.4,0.0,-1.0,0.0,0.0]
[1779112995654,52.19,76800.1,0.0,-1.0,0.0,0.0]
[1779112996662,52.19,76794.64,0.0,-1.0,0.0,0.0]
[1779112997668,52.19,76787.69,0.0,-1.0,0.0,0.0]
[1779112998675,52.19,76785.65,0.0,-1.0,0.0,0.0]
[1779112999841,52.19,76783.04,0.0,-1.0,0.0,0.0]
[1779113000689,52.19,76782.5,0.0,-1.0,0.0,0.0]
[1779113001696,52.19,76790.06,0.0,-1.0,0.0,0.0]
[1779113002703,52.19,76793.41,0.0,-1.0,0.0,0.0]
[1779113003710,52.19,76795.85,0.0,-1.0,0.0,0.0]
[1779113004717,52.19,76798.14,0.0,-1.0,0.0,0.0]
[1779113005724,52.19,76798.91,0.0,-1.0,0.0,0.0]
[1779113006731,52.19,76800.42,0.0,-1.0,0.0,0.0]
[1779113007738,52.19,76801.9,0.0,-1.0,0.0,0.0]
[1779113008745,52.19,76799.19,0.0,-1.0,0.0,0.0]
[1779113009752,52.19,76796.84,0.0,-1.0,0.0,0.0]
[1779113011766,52.19,76797.62,0.0,-1.0,0.0,0.0]
[1779113013780,52.19,76803.03,0.0,-1.0,0.0,0.0]
[1779113015794,52.19,76803.59,0.0,-1.0,0.0,0.0]
[1779113016801,52.19,76804.71,0.0,-1.0,0.0,0.0]
[1779113018815,52.19,76805.67,0.0,-1.0,0.0,0.0]
[1779113021836,52.19,76806.4,0.0,-1.0,0.0,0.0]
[1779113022844,52.19,76806.97,0.0,-1.0,0.0,0.0]
[1779113023850,52.19,76805.03,0.0,-1.0,0.0,0.0]
[1779113024857,52.19,76804.51,0.0,-1.0,0.0,0.0]
[1779113025864,52.19,76797.95,0.0,-1.0,0.0,0.0]
[1779113026871,52.19,76797.4,0.0,-1.0,0.0,0.0]
[1779113027878,52.19,76795.11,0.0,-1.0,0.0,0.0]
[1779113029892,52.19,76794.5,0.0,-1.0,0.0,0.0]
[1779113031908,52.19,76792.17,0.0,-1.0,0.0,0.0]
[1779113032914,52.19,76794.75,0.0,-1.0,0.0,0.0]
[1779113033921,52.19,76795.32,0.0,-1.0,0.0,0.0]
[1779113035935,52.19,76790.88,0.0,-1.0,0.0,0.0]
[1779113036942,52.19,76786.45,0.0,-1.0,0.0,0.0]
[1779113037949,52.19,76785.3,0.0,-1.0,0.0,0.0]
[1779113039963,52.19,76784.58,0.0,-1.0,0.0,0.0]
[1779113040970,52.19,76785.61,0.0,-1.0,0.0,0.0]
[1779113041977,52.19,76784.5,0.0,-1.0,0.0,0.0]
[1779113042984,52.19,76785.46,0.0,-1.0,0.0,0.0]
[1779113043991,52.19,76789.12,0.0,-1.0,0.0,0.0]
[1779113044998,52.19,76790.94,0.0,-1.0,0.0,0.0]
[1779113046005,52.19,76795.11,0.0,-1.0,0.0,0.0]
[1779113047012,52.19,76797.95,0.0,-1.0,0.0,0.0]
[1779113048021,52.19,76797.01,0.0,-1.0,0.0,0.0]
[1779113049026,52.19,76797.61,0.0,-1.0,0.0,0.0]
[1779113050033,52.19,76802.45,0.0,-1.0,0.0,0.0]
[1779113051042,52.19,76805.34,0.0,-1.0,0.0,0.0]
[1779113052049,52.19,76814.94,0.0,-1.0,0.0,0.0]
[1779113053060,52.19,76816.16,0.0,-1.0,0.0,0.0]
[1779113055073,52.19,76829.38,0.0,-1.0,0.0,0.0]
[1779113056080,52.19,76838.03,0.0,-1.0,0.0,0.0]
[1779113057087,52.19,76829.71,0.0,-1.0,0.0,0.0]
[1779113058094,52.19,76827.48,0.0,-1.0,0.0,0.0]
[1779113059101,52.19,76828.7,0.0,-1.0,0.0,0.0]
[1779113060108,52.19,76828.13,0.0,-1.0,0.0,0.0]
[1779113061123,52.19,76838.58,0.0,-1.0,0.0,0.0]
[1779113062124,52.19,76858.0,0.0,-1.0,0.0,0.0]
[1779113063131,52.19,76852.66,0.0,-1.0,0.0,0.0]
[1779113064138,52.19,76843.86,0.0,-1.0,0.0,0.0]
[1779113065145,52.19,76842.44,0.0,-1.0,0.0,0.0]
[1779113066152,52.19,76841.64,0.0,-1.0,0.0,0.0]
[1779113067159,52.19,76842.53,0.0,-1.0,0.0,0.0]
[1779113068166,52.19,76845.11,0.0,-1.0,0.0,0.0]
[1779113069173,52.19,76855.2,0.0,-1.0,0.0,0.0]
[1779113070184,52.19,76849.47,0.0,-1.0,0.0,0.0]
[1779113071191,52.19,76839.55,0.0,-1.0,0.0,0.0]
[1779113072198,52.19,76839.78,0.0,-1.0,0.0,0.0]
[1779113073205,52.19,76842.25,0.0,-1.0,0.0,0.0]
[1779113074212,52.19,76844.75,0.0,-1.0,0.0,0.0]
[1779113075219,52.19,76848.03,0.0,-1.0,0.0,0.0]
[1779113076226,52.19,76855.04,0.0,-1.0,0.0,0.0]
[1779113077233,52.19,76859.58,0.0,-1.0,0.0,0.0]
[1779113078240,52.19,76861.51,0.0,-1.0,0.0,0.0]
[1779113079247,52.19,76865.43,0.0,-1.0,0.0,0.0]
[1779113080255,52.19,76870.36,0.0,-1.0,0.0,0.0]
[1779113081261,52.19,76867.98,0.0,-1.0,0.0,0.0]
[1779113082268,52.19,76865.07,0.0,-1.0,0.0,0.0]
[1779113083275,52.19,76863.87,0.0,-1.0,0.0,0.0]
[1779113084282,52.19,76865.35,0.0,-1.0,0.0,0.0]
[1779113086297,52.19,76871.11,0.0,-1.0,0.0,0.0]
[1779113087304,52.19,76872.95,0.0,-1.0,0.0,0.0]
[1779113088311,52.19,76871.94,0.0,-1.0,0.0,0.0]
[1779113089318,52.19,76874.96,0.0,-1.0,0.0,0.0]
[1779113090325,52.19,76878.57,0.0,-1.0,0.0,0.0]
[1779113091332,52.19,76879.33,0.0,-1.0,0.0,0.0]
[1779113092340,52.19,76881.14,0.0,-1.0,0.0,0.0]
[1779113093346,52.19,76881.95,0.0,-1.0,0.0,0.0]
[1779113094353,52.19,76879.9,0.0,-1.0,0.0,0.0]
[1779113095360,52.19,76883.71,0.0,-1.0,0.0,0.0]
[1779113096367,52.19,76889.95,0.0,-1.0,0.0,0.0]
[1779113097374,52.19,76899.81,0.0,-1.0,0.0,0.0]
[1779113098381,52.19,76911.35,0.0,-1.0,0.0,0.0]
[1779113099388,52.19,76914.46,0.0,-1.0,0.0,0.0]
[1779113100395,52.19,76912.99,0.0,-1.0,0.0,0.0]
[1779113101402,52.19,76916.43,0.0,-1.0,0.0,0.0]
[1779113102409,52.19,76917.82,0.0,-1.0,0.0,0.0]
[1779113105431,52.19,76919.43,0.0,-1.0,0.0,0.0]
[1779113106439,52.19,76911.64,0.0,-1.0,0.0,0.0]
[1779113107446,52.19,76898.66,0.0,-1.0,0.0,0.0]
[1779113108453,52.19,76894.84,0.0,-1.0,0.0,0.0]
[1779113109460,52.19,76899.59,0.0,-1.0,0.0,0.0]
[1779113110467,52.19,76906.67,0.0,-1.0,0.0,0.0]
[1779113111474,52.19,76900.57,0.0,-1.0,0.0,0.0]
[1779113112481,52.19,76895.78,0.0,-1.0,0.0,0.0]
[1779113113488,52.19,76896.7,0.0,-1.0,0.0,0.0]
[1779113114495,52.19,76895.47,0.0,-1.0,0.0,0.0]
[1779113115502,52.19,76894.0,0.0,-1.0,0.0,0.0]
[1779113116509,52.19,76894.63,0.0,-1.0,0.0,0.0]
[1779113117516,52.19,76890.36,0.0,-1.0,0.0,0.0]
[1779113118523,52.19,76884.49,0.0,-1.0,0.0,0.0]
[1779113119531,52.19,76887.81,0.0,-1.0,0.0,0.0]
[1779113120538,52.19,76889.97,0.0,-1.0,0.0,0.0]
[1779113121545,52.19,76892.06,0.0,-1.0,0.0,0.0]
[1779113122553,52.19,76892.71,0.0,-1.0,0.0,0.0]
[1779113123559,52.19,76893.84,0.0,-1.0,0.0,0.0]
[1779113127587,52.19,76887.82,0.0,-1.0,0.0,0.0]
[1779113129470,52.19,76884.86,0.0,-1.0,0.0,0.0]
[1779113129601,52.19,76875.44,0.0,-1.0,0.0,0.0]
[1779113130624,52.19,76872.65,0.0,-1.0,0.0,0.0]
[1779113132637,52.19,76875.74,0.0,-1.0,0.0,0.0]
[1779113133800,52.19,76873.33,0.0,-1.0,0.0,0.0]
[1779113134651,52.19,76871.34,0.0,-1.0,0.0,0.0]
[1779113135658,52.19,76863.79,0.0,-1.0,0.0,0.0]
[1779113136665,52.19,76863.02,0.0,-1.0,0.0,0.0]
[1779113137673,52.19,76866.33,0.0,-1.0,0.0,0.0]
[1779113138680,52.19,76869.25,0.0,-1.0,0.0,0.0]
[1779113139687,52.19,76866.4,0.0,-1.0,0.0,0.0]
[1779113140694,52.19,76859.5,0.0,-1.0,0.0,0.0]
[1779113141701,52.19,76853.7,0.0,-1.0,0.0,0.0]
[1779113142708,52.19,76861.35,0.0,-1.0,0.0,0.0]
[1779113143721,52.19,76877.4,0.0,-1.0,0.0,0.0]
[1779113144724,52.19,76881.8,0.0,-1.0,0.0,0.0]
[1779113147745,52.19,76880.03,0.0,-1.0,0.0,0.0]
[1779113148752,52.19,76878.7,0.0,-1.0,0.0,0.0]
[1779113150766,52.19,76879.32,0.0,-1.0,0.0,0.0]
[1779113151773,52.19,76871.57,0.0,-1.0,0.0,0.0]
[1779113153475,52.19,76862.26,0.0,-1.0,0.0,0.0]
[1779113154054,52.19,76862.26,0.0,-1.0,0.0,0.0]
[1779113154057,52.19,76844.34,0.0,-1.0,0.0,0.0]
[1779113155212,52.19,76844.34,0.0,-1.0,0.0,0.0]
[1779113155217,52.19,76813.89,0.0,-1.0,0.0,0.0]
[1779113155805,52.19,76791.67,0.0,-1.0,0.0,0.0]
[1779113157510,52.19,76791.67,0.0,-1.0,0.0,0.0]
[1779113157590,52.19,76785.79,0.0,-1.0,0.0,0.0]
[1779113157819,52.19,76781.08,0.0,-1.0,0.0,0.0]
[1779113158618,52.19,76781.08,0.0,-1.0,0.0,0.0]
[1779113158812,52.19,76781.08,0.0,-1.0,0.0,0.0]
[1779113159564,52.19,76781.08,0.0,-1.0,0.0,0.0]
[1779113158826,52.19,76780.51,0.0,-1.0,0.0,0.0]
[1779113159785,52.19,76780.51,0.0,-1.0,0.0,0.0]
[1779113160843,52.19,76764.35,0.0,-1.0,0.0,0.0]
[1779113161847,52.19,76753.79,0.0,-1.0,0.0,0.0]
[1779113163403,52.19,76753.79,0.0,-1.0,0.0,0.0]
[1779113163492,52.19,76753.35,0.0,-1.0,0.0,0.0]
[1779113163865,52.19,76779.92,0.0,-1.0,0.0,0.0]
[1779113164870,52.19,76782.88,0.0,-1.0,0.0,0.0]
[1779113165877,52.19,76777.24,0.0,-1.0,0.0,0.0]
[1779113167065,52.19,76777.24,0.0,-1.0,0.0,0.0]
[1779113167117,52.19,76759.62,0.0,-1.0,0.0,0.0]
[1779113167704,52.19,76759.62,0.0,-1.0,0.0,0.0]
[1779113167891,52.19,76745.68,0.0,-1.0,0.0,0.0]
[1779113168898,52.19,76751.23,0.0,-1.0,0.0,0.0]
[1779113169906,52.19,76772.73,0.0,-1.0,0.0,0.0]
[1779113170913,52.19,76780.08,0.0,-1.0,0.0,0.0]
[1779113171920,52.19,76774.57,0.0,-1.0,0.0,0.0]
[1779113172927,52.19,76782.9,0.0,-1.0,0.0,0.0]
[1779113175949,52.19,76788.49,0.0,-1.0,0.0,0.0]
[1779113176955,52.19,76790.54,0.0,-1.0,0.0,0.0]
[1779113177968,52.19,76788.12,0.0,-1.0,0.0,0.0]
[1779113178974,52.19,76783.77,0.0,-1.0,0.0,0.0]
[1779113179981,52.19,76780.69,0.0,-1.0,0.0,0.0]
[1779113180994,52.19,76770.75,0.0,-1.0,0.0,0.0]
[1779113181999,52.19,76758.27,0.0,-1.0,0.0,0.0]
[1779113183006,52.19,76757.34,0.0,-1.0,0.0,0.0]
[1779113184018,52.19,76757.13,0.0,-1.0,0.0,0.0]
[1779113187038,52.19,76758.87,0.0,-1.0,0.0,0.0]
[1779113189061,52.19,76753.38,0.0,-1.0,0.0,0.0]
[1779113191075,52.19,76755.41,0.0,-1.0,0.0,0.0]
[1779113193089,52.19,76758.16,0.0,-1.0,0.0,0.0]
[1779113194096,52.19,76760.59,0.0,-1.0,0.0,0.0]
[1779113195103,52.19,76764.57,0.0,-1.0,0.0,0.0]
[1779113196110,52.19,76773.32,0.0,-1.0,0.0,0.0]
[1779113197117,52.19,76781.14,0.0,-1.0,0.0,0.0]
[1779113198124,52.19,76782.67,0.0,-1.0,0.0,0.0]
[1779113199131,52.19,76785.85,0.0,-1.0,0.0,0.0]
[1779113200138,52.19,76789.56,0.0,-1.0,0.0,0.0]
[1779113201145,52.19,76791.29,0.0,-1.0,0.0,0.0]
[1779113202152,52.19,76789.7,0.0,-1.0,0.0,0.0]
[1779113203159,52.19,76784.1,0.0,-1.0,0.0,0.0]
[1779113204166,52.19,76778.95,0.0,-1.0,0.0,0.0]
[1779113205378,52.19,76778.95,0.0,-1.0,0.0,0.0]
[1779113205456,52.19,76778.95,0.0,-1.0,0.0,0.0]
[1779113205560,52.19,76778.95,0.0,-1.0,0.0,0.0]
[1779113205766,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779113205810,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779113205871,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779113206059,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779113206180,52.19,76780.18,0.0,-1.0,0.0,0.0]
[1779113207187,52.19,76782.0,0.0,-1.0,0.0,0.0]
[1779113208194,52.19,76785.39,0.0,-1.0,0.0,0.0]
[1779113209201,52.19,76782.87,0.0,-1.0,0.0,0.0]
[1779113211215,52.19,76781.12,0.0,-1.0,0.0,0.0]
[1779113213040,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213058,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213108,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213233,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213313,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213422,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213564,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213662,52.19,76779.47,0.0,-1.0,0.0,0.0]
[1779113214236,52.19,76783.51,0.0,-1.0,0.0,0.0]
[1779113215247,52.19,76786.95,0.0,-1.0,0.0,0.0]
[1779113216250,52.19,76790.2,0.0,-1.0,0.0,0.0]
[1779113218264,52.19,76800.13,0.0,-1.0,0.0,0.0]
[1779113219271,52.19,76807.07,0.0,-1.0,0.0,0.0]
[1779113220278,52.19,76811.09,0.0,-1.0,0.0,0.0]
[1779113221285,52.19,76809.2,0.0,-1.0,0.0,0.0]
[1779113222292,52.19,76805.46,0.0,-1.0,0.0,0.0]
[1779113223776,52.19,76805.84,0.0,-1.0,0.0,0.0]
[1779113223809,52.19,76805.84,0.0,-1.0,0.0,0.0]
[1779113223830,52.19,76805.84,0.0,-1.0,0.0,0.0]
[1779113224066,52.19,76805.84,0.0,-1.0,0.0,0.0]
[1779113224306,52.19,76801.88,0.0,-1.0,0.0,0.0]
[1779113224910,52.19,76801.88,0.0,-1.0,0.0,0.0]
[1779113224976,52.19,76801.88,0.0,-1.0,0.0,0.0]
[1779113225058,52.19,76801.88,0.0,-1.0,0.0,0.0]
[1779113225313,52.19,76798.21,0.0,-1.0,0.0,0.0]
[1779113226320,52.19,76792.4,0.0,-1.0,0.0,0.0]
[1779113227327,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113228334,52.19,76776.78,0.0,-1.0,0.0,0.0]
[1779113229341,52.19,76781.11,0.0,-1.0,0.0,0.0]
[1779113231995,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779113232063,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779113232234,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779113232285,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779113232311,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779113232363,52.19,76780.58,0.0,-1.0,0.0,0.0]
[1779113233370,52.19,76778.7,0.0,-1.0,0.0,0.0]
[1779113235384,52.19,76767.3,0.0,-1.0,0.0,0.0]
[1779113236391,52.19,76755.55,0.0,-1.0,0.0,0.0]
[1779113237398,52.19,76755.27,0.0,-1.0,0.0,0.0]
[1779113238405,52.19,76752.78,0.0,-1.0,0.0,0.0]
[1779113239412,52.19,76749.41,0.0,-1.0,0.0,0.0]
[1779113240842,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113240903,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113241019,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113241070,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113241161,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113241310,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113241326,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113243440,52.19,76743.85,0.0,-1.0,0.0,0.0]
[1779113244447,52.19,76739.73,0.0,-1.0,0.0,0.0]
[1779113246461,52.19,76744.35,0.0,-1.0,0.0,0.0]
[1779113247468,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113247954,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248061,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248080,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248205,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248310,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248320,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248592,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248629,52.19,76751.24,0.0,-1.0,0.0,0.0]
[1779113249482,52.19,76755.35,0.0,-1.0,0.0,0.0]
[1779113250490,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113250786,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113250794,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113250809,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113250871,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113251060,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113251496,52.19,76763.75,0.0,-1.0,0.0,0.0]
[1779113252503,52.19,76770.18,0.0,-1.0,0.0,0.0]
[1779113254517,52.19,76774.9,0.0,-1.0,0.0,0.0]
[1779113255525,52.19,76780.77,0.0,-1.0,0.0,0.0]
[1779113256532,52.19,76788.16,0.0,-1.0,0.0,0.0]
[1779113257539,52.19,76791.52,0.0,-1.0,0.0,0.0]
[1779113258546,52.19,76793.01,0.0,-1.0,0.0,0.0]
[1779113259553,52.19,76806.98,0.0,-1.0,0.0,0.0]
[1779113260560,52.19,76814.91,0.0,-1.0,0.0,0.0]
[1779113261567,52.19,76816.6,0.0,-1.0,0.0,0.0]
[1779113262574,52.19,76820.16,0.0,-1.0,0.0,0.0]
[1779113263077,52.19,76820.16,0.0,-1.0,0.0,0.0]
[1779113263581,52.19,76817.92,0.0,-1.0,0.0,0.0]
[1779113264588,52.19,76809.02,0.0,-1.0,0.0,0.0]
[1779113265595,52.19,76793.14,0.0,-1.0,0.0,0.0]
[1779113266604,52.19,76770.46,0.0,-1.0,0.0,0.0]
[1779113267611,52.19,76753.18,0.0,-1.0,0.0,0.0]
[1779113268728,52.19,76753.18,0.0,-1.0,0.0,0.0]
[1779113268620,52.19,76728.02,0.0,-1.0,0.0,0.0]
[1779113269625,52.19,76722.65,0.0,-1.0,0.0,0.0]
[1779113270632,52.19,76714.34,0.0,-1.0,0.0,0.0]
[1779113271639,52.19,76711.75,0.0,-1.0,0.0,0.0]
[1779113272130,52.19,76711.75,0.0,-1.0,0.0,0.0]
[1779113272646,52.19,76710.45,0.0,-1.0,0.0,0.0]
[1779113274660,52.19,76713.19,0.0,-1.0,0.0,0.0]
[1779113275667,52.19,76716.31,0.0,-1.0,0.0,0.0]
[1779113277681,52.19,76711.5,0.0,-1.0,0.0,0.0]
[1779113278688,52.19,76715.18,0.0,-1.0,0.0,0.0]
[1779113279695,52.19,76716.44,0.0,-1.0,0.0,0.0]
[1779113280702,52.19,76713.51,0.0,-1.0,0.0,0.0]
[1779113281709,52.19,76710.33,0.0,-1.0,0.0,0.0]
[1779113284731,52.19,76712.28,0.0,-1.0,0.0,0.0]
[1779113285738,52.19,76714.7,0.0,-1.0,0.0,0.0]
[1779113286745,52.19,76712.62,0.0,-1.0,0.0,0.0]
[1779113289278,52.19,76713.53,0.0,-1.0,0.0,0.0]
[1779113289285,52.19,76713.53,0.0,-1.0,0.0,0.0]
[1779113289310,52.19,76713.53,0.0,-1.0,0.0,0.0]
[1779113289372,52.19,76713.18,0.0,-1.0,0.0,0.0]
[1779113289872,52.19,76713.18,0.0,-1.0,0.0,0.0]
[1779113289945,52.19,76713.18,0.0,-1.0,0.0,0.0]
[1779113290062,52.19,76713.18,0.0,-1.0,0.0,0.0]
[1779113290773,52.19,76711.09,0.0,-1.0,0.0,0.0]
[1779113291780,52.19,76709.8,0.0,-1.0,0.0,0.0]
[1779113292787,52.19,76708.48,0.0,-1.0,0.0,0.0]
[1779113293794,52.19,76711.11,0.0,-1.0,0.0,0.0]
[1779113294801,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296138,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296311,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296319,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296561,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296664,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296732,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296661,52.19,76716.2,0.0,-1.0,0.0,0.0]
[1779113296809,52.19,76716.2,0.0,-1.0,0.0,0.0]
[1779113296815,52.19,76718.33,0.0,-1.0,0.0,0.0]
[1779113297822,52.19,76721.19,0.0,-1.0,0.0,0.0]
[1779113299217,52.19,76721.19,0.0,-1.0,0.0,0.0]
[1779113299287,52.19,76721.19,0.0,-1.0,0.0,0.0]
[1779113299308,52.19,76721.19,0.0,-1.0,0.0,0.0]
[1779113299367,52.19,76717.17,0.0,-1.0,0.0,0.0]
[1779113300586,52.19,76717.17,0.0,-1.0,0.0,0.0]
[1779113300659,52.19,76717.17,0.0,-1.0,0.0,0.0]
[1779113300670,52.19,76714.48,0.0,-1.0,0.0,0.0]
[1779113300813,52.19,76714.48,0.0,-1.0,0.0,0.0]
[1779113300843,52.19,76711.42,0.0,-1.0,0.0,0.0]
[1779113302684,52.19,76711.42,0.0,-1.0,0.0,0.0]
[1779113301850,52.19,76708.98,0.0,-1.0,0.0,0.0]
[1779113302809,52.19,76708.98,0.0,-1.0,0.0,0.0]
[1779113302819,52.19,76708.98,0.0,-1.0,0.0,0.0]
[1779113303059,52.19,76708.98,0.0,-1.0,0.0,0.0]
[1779113303160,52.19,76709.92,0.0,-1.0,0.0,0.0]
[1779113305196,52.19,76709.47,0.0,-1.0,0.0,0.0]
[1779113305246,52.19,76709.47,0.0,-1.0,0.0,0.0]
[1779113305309,52.19,76709.47,0.0,-1.0,0.0,0.0]
[1779113305695,52.19,76709.47,0.0,-1.0,0.0,0.0]
[1779113305398,52.19,76715.05,0.0,-1.0,0.0,0.0]
[1779113305810,52.19,76715.05,0.0,-1.0,0.0,0.0]
[1779113305825,52.19,76715.05,0.0,-1.0,0.0,0.0]
[1779113306060,52.19,76715.05,0.0,-1.0,0.0,0.0]
[1779113306160,52.19,76717.75,0.0,-1.0,0.0,0.0]
[1779113308899,52.19,76719.92,0.0,-1.0,0.0,0.0]
[1779113309906,52.19,76716.9,0.0,-1.0,0.0,0.0]
[1779113310922,52.19,76726.74,0.0,-1.0,0.0,0.0]
[1779113311922,52.19,76729.28,0.0,-1.0,0.0,0.0]
[1779113313936,52.19,76738.79,0.0,-1.0,0.0,0.0]
[1779113314943,52.19,76743.01,0.0,-1.0,0.0,0.0]
[1779113316867,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113316929,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113317059,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113317107,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113317145,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113317240,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113317312,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113317412,52.19,76745.44,0.0,-1.0,0.0,0.0]
[1779113320311,52.19,76745.57,0.0,-1.0,0.0,0.0]
[1779113320520,52.19,76745.57,0.0,-1.0,0.0,0.0]
[1779113320577,52.19,76740.13,0.0,-1.0,0.0,0.0]
[1779113320986,52.19,76728.4,0.0,-1.0,0.0,0.0]
[1779113321992,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323127,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323278,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323308,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323518,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323671,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323743,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323809,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323725,52.19,76724.77,0.0,-1.0,0.0,0.0]
[1779113327590,52.19,76723.78,0.0,-1.0,0.0,0.0]
[1779113327720,52.19,76723.78,0.0,-1.0,0.0,0.0]
[1779113327808,52.19,76723.78,0.0,-1.0,0.0,0.0]
[1779113327796,52.19,76725.43,0.0,-1.0,0.0,0.0]
[1779113327890,52.19,76725.43,0.0,-1.0,0.0,0.0]
[1779113327959,52.19,76725.43,0.0,-1.0,0.0,0.0]
[1779113328058,52.19,76725.43,0.0,-1.0,0.0,0.0]
[1779113328159,52.19,76727.83,0.0,-1.0,0.0,0.0]
[1779113331057,52.19,76730.39,0.0,-1.0,0.0,0.0]
[1779113331961,52.19,76730.39,0.0,-1.0,0.0,0.0]
[1779113332041,52.19,76730.39,0.0,-1.0,0.0,0.0]
[1779113332068,52.19,76730.39,0.0,-1.0,0.0,0.0]
[1779113333719,52.19,76729.9,0.0,-1.0,0.0,0.0]
[1779113333808,52.19,76729.9,0.0,-1.0,0.0,0.0]
[1779113333819,52.19,76729.9,0.0,-1.0,0.0,0.0]
[1779113333803,52.19,76742.08,0.0,-1.0,0.0,0.0]
[1779113334059,52.19,76742.08,0.0,-1.0,0.0,0.0]
[1779113334182,52.19,76742.08,0.0,-1.0,0.0,0.0]
[1779113334273,52.19,76746.36,0.0,-1.0,0.0,0.0]
[1779113336311,52.19,76746.18,0.0,-1.0,0.0,0.0]
[1779113336384,52.19,76746.18,0.0,-1.0,0.0,0.0]
[1779113336394,52.19,76746.65,0.0,-1.0,0.0,0.0]
[1779113337102,52.19,76757.91,0.0,-1.0,0.0,0.0]
[1779113338311,52.19,76757.91,0.0,-1.0,0.0,0.0]
[1779113338576,52.19,76757.91,0.0,-1.0,0.0,0.0]
[1779113338669,52.19,76760.0,0.0,-1.0,0.0,0.0]
[1779113340022,52.19,76759.22,0.0,-1.0,0.0,0.0]
[1779113340031,52.19,76759.22,0.0,-1.0,0.0,0.0]
[1779113340058,52.19,76759.22,0.0,-1.0,0.0,0.0]
[1779113340123,52.19,76755.01,0.0,-1.0,0.0,0.0]
[1779113341130,52.19,76756.98,0.0,-1.0,0.0,0.0]
[1779113342312,52.19,76756.98,0.0,-1.0,0.0,0.0]
[1779113342526,52.19,76756.98,0.0,-1.0,0.0,0.0]
[1779113342581,52.19,76757.56,0.0,-1.0,0.0,0.0]
[1779113343144,52.19,76766.16,0.0,-1.0,0.0,0.0]
[1779113344151,52.19,76777.37,0.0,-1.0,0.0,0.0]
[1779113345108,52.19,76777.37,0.0,-1.0,0.0,0.0]
[1779113345305,52.19,76777.37,0.0,-1.0,0.0,0.0]
[1779113345376,52.19,76787.03,0.0,-1.0,0.0,0.0]
[1779113346165,52.19,76794.66,0.0,-1.0,0.0,0.0]
[1779113347448,52.19,76794.66,0.0,-1.0,0.0,0.0]
[1779113347459,52.19,76795.34,0.0,-1.0,0.0,0.0]
[1779113348311,52.19,76795.34,0.0,-1.0,0.0,0.0]
[1779113348331,52.19,76795.34,0.0,-1.0,0.0,0.0]
[1779113348411,52.19,76796.41,0.0,-1.0,0.0,0.0]
[1779113349186,52.19,76798.75,0.0,-1.0,0.0,0.0]
[1779113350193,52.19,76801.77,0.0,-1.0,0.0,0.0]
[1779113352311,52.19,76801.6,0.0,-1.0,0.0,0.0]
[1779113352391,52.19,76801.6,0.0,-1.0,0.0,0.0]
[1779113352498,52.19,76801.6,0.0,-1.0,0.0,0.0]
[1779113352511,52.19,76801.6,0.0,-1.0,0.0,0.0]
[1779113352564,52.19,76801.6,0.0,-1.0,0.0,0.0]
[1779113352629,52.19,76802.34,0.0,-1.0,0.0,0.0]
[1779113354311,52.19,76803.02,0.0,-1.0,0.0,0.0]
[1779113354649,52.19,76803.02,0.0,-1.0,0.0,0.0]
[1779113354726,52.19,76806.9,0.0,-1.0,0.0,0.0]
[1779113355228,52.19,76803.37,0.0,-1.0,0.0,0.0]
[1779113356311,52.19,76803.37,0.0,-1.0,0.0,0.0]
[1779113356611,52.19,76803.37,0.0,-1.0,0.0,0.0]
[1779113356636,52.19,76800.18,0.0,-1.0,0.0,0.0]
[1779113357673,52.19,76800.18,0.0,-1.0,0.0,0.0]
[1779113357689,52.19,76800.18,0.0,-1.0,0.0,0.0]
[1779113357809,52.19,76800.18,0.0,-1.0,0.0,0.0]
[1779113357774,52.19,76806.54,0.0,-1.0,0.0,0.0]
[1779113358249,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779113358903,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779113358944,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779113359059,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779113359190,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779113359256,52.19,76803.58,0.0,-1.0,0.0,0.0]
[1779113360263,52.19,76805.28,0.0,-1.0,0.0,0.0]
[1779113361477,52.19,76805.28,0.0,-1.0,0.0,0.0]
[1779113361559,52.19,76805.28,0.0,-1.0,0.0,0.0]
[1779113361782,52.19,76805.28,0.0,-1.0,0.0,0.0]
[1779113361808,52.19,76805.28,0.0,-1.0,0.0,0.0]
[1779113361626,52.19,76802.46,0.0,-1.0,0.0,0.0]
[1779113361920,52.19,76802.46,0.0,-1.0,0.0,0.0]
[1779113362310,52.19,76802.46,0.0,-1.0,0.0,0.0]
[1779113362578,52.19,76802.46,0.0,-1.0,0.0,0.0]
[1779113362672,52.19,76800.67,0.0,-1.0,0.0,0.0]
[1779113363284,52.19,76797.01,0.0,-1.0,0.0,0.0]
[1779113364310,52.19,76797.01,0.0,-1.0,0.0,0.0]
[1779113364579,52.19,76797.01,0.0,-1.0,0.0,0.0]
[1779113365298,52.19,76799.99,0.0,-1.0,0.0,0.0]
[1779113366323,52.19,76799.99,0.0,-1.0,0.0,0.0]
[1779113366540,52.19,76799.99,0.0,-1.0,0.0,0.0]
[1779113366577,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779113367315,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113367930,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368052,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368064,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368186,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368339,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368474,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368561,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368662,52.19,76815.18,0.0,-1.0,0.0,0.0]
[1779113370311,52.19,76814.95,0.0,-1.0,0.0,0.0]
[1779113370563,52.19,76814.95,0.0,-1.0,0.0,0.0]
[1779113370566,52.19,76821.28,0.0,-1.0,0.0,0.0]
[1779113371343,52.19,76821.1,0.0,-1.0,0.0,0.0]
[1779113372311,52.19,76821.1,0.0,-1.0,0.0,0.0]
[1779113372486,52.19,76821.1,0.0,-1.0,0.0,0.0]
[1779113372509,52.19,76821.1,0.0,-1.0,0.0,0.0]
[1779113372565,52.19,76821.1,0.0,-1.0,0.0,0.0]
[1779113372614,52.19,76820.33,0.0,-1.0,0.0,0.0]
[1779113375371,52.19,76822.28,0.0,-1.0,0.0,0.0]
[1779113376310,52.19,76822.28,0.0,-1.0,0.0,0.0]
[1779113376378,52.19,76822.28,0.0,-1.0,0.0,0.0]
[1779113376410,52.19,76821.89,0.0,-1.0,0.0,0.0]
[1779113377808,52.19,76821.89,0.0,-1.0,0.0,0.0]
[1779113377929,52.19,76822.27,0.0,-1.0,0.0,0.0]
[1779113378058,52.19,76822.27,0.0,-1.0,0.0,0.0]
[1779113378310,52.19,76822.27,0.0,-1.0,0.0,0.0]
[1779113378327,52.19,76822.27,0.0,-1.0,0.0,0.0]
[1779113378392,52.19,76823.6,0.0,-1.0,0.0,0.0]
[1779113379399,52.19,76825.47,0.0,-1.0,0.0,0.0]
[1779113380310,52.19,76825.47,0.0,-1.0,0.0,0.0]
[1779113380558,52.19,76825.47,0.0,-1.0,0.0,0.0]
[1779113380659,52.19,76824.96,0.0,-1.0,0.0,0.0]
[1779113382420,52.19,76825.86,0.0,-1.0,0.0,0.0]
[1779113383427,52.19,76824.71,0.0,-1.0,0.0,0.0]
[1779113384309,52.19,76824.71,0.0,-1.0,0.0,0.0]
[1779113384595,52.19,76824.71,0.0,-1.0,0.0,0.0]
[1779113384629,52.19,76825.91,0.0,-1.0,0.0,0.0]
[1779113385441,52.19,76833.78,0.0,-1.0,0.0,0.0]
[1779113386310,52.19,76833.78,0.0,-1.0,0.0,0.0]
[1779113386483,52.19,76833.78,0.0,-1.0,0.0,0.0]
[1779113386507,52.19,76839.38,0.0,-1.0,0.0,0.0]
[1779113387500,52.19,76839.38,0.0,-1.0,0.0,0.0]
[1779113387513,52.19,76839.38,0.0,-1.0,0.0,0.0]
[1779113387559,52.19,76839.38,0.0,-1.0,0.0,0.0]
[1779113387841,52.19,76839.38,0.0,-1.0,0.0,0.0]
[1779113388311,52.19,76839.6,0.0,-1.0,0.0,0.0]
[1779113388453,52.19,76839.6,0.0,-1.0,0.0,0.0]
[1779113388462,52.19,76844.09,0.0,-1.0,0.0,0.0]
[1779113389469,52.19,76845.86,0.0,-1.0,0.0,0.0]
[1779113390311,52.19,76845.86,0.0,-1.0,0.0,0.0]
[1779113390681,52.19,76845.86,0.0,-1.0,0.0,0.0]
[1779113390779,52.19,76842.36,0.0,-1.0,0.0,0.0]
[1779113391483,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779113392152,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779113392206,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779113392310,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779113392401,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779113392490,52.19,76847.94,0.0,-1.0,0.0,0.0]
[1779113393497,52.19,76844.85,0.0,-1.0,0.0,0.0]
[1779113394046,52.19,76844.85,0.0,-1.0,0.0,0.0]
[1779113394294,52.19,76844.85,0.0,-1.0,0.0,0.0]
[1779113394755,52.19,76844.85,0.0,-1.0,0.0,0.0]
[1779113394807,52.19,76844.85,0.0,-1.0,0.0,0.0]
[1779113394854,52.19,76837.27,0.0,-1.0,0.0,0.0]
[1779113394960,52.19,76837.27,0.0,-1.0,0.0,0.0]
[1779113395511,52.19,76832.23,0.0,-1.0,0.0,0.0]
[1779113396080,52.19,76832.23,0.0,-1.0,0.0,0.0]
[1779113396229,52.19,76832.23,0.0,-1.0,0.0,0.0]
[1779113396313,52.19,76832.23,0.0,-1.0,0.0,0.0]
[1779113396508,52.19,76832.23,0.0,-1.0,0.0,0.0]
[1779113396518,52.19,76828.96,0.0,-1.0,0.0,0.0]
[1779113397525,52.19,76826.37,0.0,-1.0,0.0,0.0]
[1779113398310,52.19,76826.37,0.0,-1.0,0.0,0.0]
[1779113398429,52.19,76826.37,0.0,-1.0,0.0,0.0]
[1779113398532,52.19,76825.73,0.0,-1.0,0.0,0.0]
[1779113400310,52.19,76826.02,0.0,-1.0,0.0,0.0]
[1779113400475,52.19,76826.02,0.0,-1.0,0.0,0.0]
[1779113400852,52.19,76826.02,0.0,-1.0,0.0,0.0]
[1779113400868,52.19,76820.84,0.0,-1.0,0.0,0.0]
[1779113401268,52.19,76820.84,0.0,-1.0,0.0,0.0]
[1779113401780,52.19,76820.84,0.0,-1.0,0.0,0.0]
[1779113401796,52.19,76802.16,0.0,-1.0,0.0,0.0]
[1779113402009,52.19,76802.16,0.0,-1.0,0.0,0.0]
[1779113402081,52.19,76802.16,0.0,-1.0,0.0,0.0]
[1779113402294,52.19,76802.16,0.0,-1.0,0.0,0.0]
[1779113402575,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779113403069,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779113403212,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779113403582,52.19,76775.98,0.0,-1.0,0.0,0.0]
[1779113404563,52.19,76775.98,0.0,-1.0,0.0,0.0]
[1779113404695,52.19,76775.98,0.0,-1.0,0.0,0.0]
[1779113404785,52.19,76773.76,0.0,-1.0,0.0,0.0]
[1779113405572,52.19,76773.76,0.0,-1.0,0.0,0.0]
[1779113405833,52.19,76773.76,0.0,-1.0,0.0,0.0]
[1779113405902,52.19,76774.37,0.0,-1.0,0.0,0.0]
[1779113406606,52.19,76773.63,0.0,-1.0,0.0,0.0]
[1779113408311,52.19,76773.14,0.0,-1.0,0.0,0.0]
[1779113408498,52.19,76773.14,0.0,-1.0,0.0,0.0]
[1779113408620,52.19,76771.33,0.0,-1.0,0.0,0.0]
[1779113410634,52.19,76770.23,0.0,-1.0,0.0,0.0]
[1779113411641,52.19,76763.61,0.0,-1.0,0.0,0.0]
[1779113412060,52.19,76763.61,0.0,-1.0,0.0,0.0]
[1779113412183,52.19,76763.61,0.0,-1.0,0.0,0.0]
[1779113412649,52.19,76754.66,0.0,-1.0,0.0,0.0]
[1779113413656,52.19,76749.76,0.0,-1.0,0.0,0.0]
[1779113414309,52.19,76749.76,0.0,-1.0,0.0,0.0]
[1779113414785,52.19,76749.76,0.0,-1.0,0.0,0.0]
[1779113414806,52.19,76750.35,0.0,-1.0,0.0,0.0]
[1779113415670,52.19,76752.34,0.0,-1.0,0.0,0.0]
[1779113416319,52.19,76752.34,0.0,-1.0,0.0,0.0]
[1779113416623,52.19,76752.34,0.0,-1.0,0.0,0.0]
[1779113416677,52.19,76755.58,0.0,-1.0,0.0,0.0]
[1779113417348,52.19,76755.58,0.0,-1.0,0.0,0.0]
[1779113417461,52.19,76755.58,0.0,-1.0,0.0,0.0]
[1779113417684,52.19,76758.4,0.0,-1.0,0.0,0.0]
[1779113418657,52.19,76758.4,0.0,-1.0,0.0,0.0]
[1779113418808,52.19,76758.4,0.0,-1.0,0.0,0.0]
[1779113418927,52.19,76758.4,0.0,-1.0,0.0,0.0]
[1779113418877,52.19,76764.47,0.0,-1.0,0.0,0.0]
[1779113419231,52.19,76764.47,0.0,-1.0,0.0,0.0]
[1779113419439,52.19,76764.47,0.0,-1.0,0.0,0.0]
[1779113419698,52.19,76771.35,0.0,-1.0,0.0,0.0]
[1779113421155,52.19,76771.35,0.0,-1.0,0.0,0.0]
[1779113421577,52.19,76771.35,0.0,-1.0,0.0,0.0]
[1779113421712,52.19,76771.34,0.0,-1.0,0.0,0.0]
[1779113422280,52.19,76771.34,0.0,-1.0,0.0,0.0]
[1779113422719,52.19,76776.8,0.0,-1.0,0.0,0.0]
[1779113423369,52.19,76776.8,0.0,-1.0,0.0,0.0]
[1779113423726,52.19,76784.59,0.0,-1.0,0.0,0.0]
[1779113424733,52.19,76786.59,0.0,-1.0,0.0,0.0]
[1779113425741,52.19,76785.13,0.0,-1.0,0.0,0.0]
[1779113426748,52.19,76781.5,0.0,-1.0,0.0,0.0]
[1779113427755,52.19,76775.81,0.0,-1.0,0.0,0.0]
[1779113428772,52.19,76768.16,0.0,-1.0,0.0,0.0]
[1779113429778,52.19,76765.97,0.0,-1.0,0.0,0.0]
[1779113430308,52.19,76765.97,0.0,-1.0,0.0,0.0]
[1779113430390,52.19,76765.97,0.0,-1.0,0.0,0.0]
[1779113431792,52.19,76768.07,0.0,-1.0,0.0,0.0]
[1779113432799,52.19,76770.09,0.0,-1.0,0.0,0.0]
[1779113434813,52.19,76768.97,0.0,-1.0,0.0,0.0]
[1779113435820,52.19,76770.12,0.0,-1.0,0.0,0.0]
[1779113436827,52.19,76779.95,0.0,-1.0,0.0,0.0]
[1779113437834,52.19,76784.79,0.0,-1.0,0.0,0.0]
[1779113439848,52.19,76785.8,0.0,-1.0,0.0,0.0]
[1779113441862,52.19,76784.84,0.0,-1.0,0.0,0.0]
[1779113442869,52.19,76783.59,0.0,-1.0,0.0,0.0]
[1779113446897,52.19,76784.66,0.0,-1.0,0.0,0.0]
[1779113447904,52.19,76787.02,0.0,-1.0,0.0,0.0]
[1779113448911,52.19,76785.45,0.0,-1.0,0.0,0.0]
[1779113449918,52.19,76781.67,0.0,-1.0,0.0,0.0]
[1779113450925,52.19,76782.5,0.0,-1.0,0.0,0.0]
[1779113451936,52.19,76795.31,0.0,-1.0,0.0,0.0]
[1779113452940,52.19,76803.8,0.0,-1.0,0.0,0.0]
[1779113453947,52.19,76814.88,0.0,-1.0,0.0,0.0]
[1779113454954,52.19,76821.8,0.0,-1.0,0.0,0.0]
[1779113455560,52.19,76821.8,0.0,-1.0,0.0,0.0]
[1779113455699,52.19,76821.8,0.0,-1.0,0.0,0.0]
[1779113455962,52.19,76822.87,0.0,-1.0,0.0,0.0]
[1779113458983,52.19,76827.83,0.0,-1.0,0.0,0.0]
[1779113459991,52.19,76831.4,0.0,-1.0,0.0,0.0]
[1779113460997,52.19,76829.48,0.0,-1.0,0.0,0.0]
[1779113462004,52.19,76826.06,0.0,-1.0,0.0,0.0]
[1779113463011,52.19,76821.98,0.0,-1.0,0.0,0.0]
[1779113465027,52.19,76822.78,0.0,-1.0,0.0,0.0]
[1779113466032,52.19,76821.83,0.0,-1.0,0.0,0.0]
[1779113467039,52.19,76827.65,0.0,-1.0,0.0,0.0]
[1779113469056,52.19,76825.88,0.0,-1.0,0.0,0.0]
[1779113470063,52.19,76826.51,0.0,-1.0,0.0,0.0]
[1779113473084,52.19,76824.6,0.0,-1.0,0.0,0.0]
[1779113474091,52.19,76823.6,0.0,-1.0,0.0,0.0]
[1779113475098,52.19,76815.38,0.0,-1.0,0.0,0.0]
[1779113476105,52.19,76805.63,0.0,-1.0,0.0,0.0]
[1779113477112,52.19,76801.94,0.0,-1.0,0.0,0.0]
[1779113478427,52.19,76800.01,0.0,-1.0,0.0,0.0]
[1779113479126,52.19,76800.87,0.0,-1.0,0.0,0.0]
[1779113481140,52.19,76801.57,0.0,-1.0,0.0,0.0]
[1779113483154,52.19,76803.74,0.0,-1.0,0.0,0.0]
[1779113485168,52.19,76804.55,0.0,-1.0,0.0,0.0]
[1779113487182,52.19,76806.49,0.0,-1.0,0.0,0.0]
[1779113488189,52.19,76807.56,0.0,-1.0,0.0,0.0]
[1779113489196,52.19,76808.23,0.0,-1.0,0.0,0.0]
[1779113490203,52.19,76812.36,0.0,-1.0,0.0,0.0]
[1779113491210,52.19,76815.5,0.0,-1.0,0.0,0.0]
[1779113492960,52.19,76815.7,0.0,-1.0,0.0,0.0]
[1779113494231,52.19,76815.01,0.0,-1.0,0.0,0.0]
[1779113495239,52.19,76813.99,0.0,-1.0,0.0,0.0]
[1779113496246,52.19,76808.92,0.0,-1.0,0.0,0.0]
[1779113497253,52.19,76805.78,0.0,-1.0,0.0,0.0]
[1779113499271,52.19,76805.09,0.0,-1.0,0.0,0.0]
[1779113501285,52.19,76804.49,0.0,-1.0,0.0,0.0]
[1779113504306,52.19,76803.9,0.0,-1.0,0.0,0.0]
[1779113506323,52.19,76793.73,0.0,-1.0,0.0,0.0]
[1779113507333,52.19,76780.01,0.0,-1.0,0.0,0.0]
[1779113508339,52.19,76776.25,0.0,-1.0,0.0,0.0]
[1779113509347,52.19,76774.96,0.0,-1.0,0.0,0.0]
[1779113511361,52.19,76774.24,0.0,-1.0,0.0,0.0]
[1779113512370,52.19,76775.3,0.0,-1.0,0.0,0.0]
[1779113514383,52.19,76773.99,0.0,-1.0,0.0,0.0]
[1779113515390,52.19,76771.77,0.0,-1.0,0.0,0.0]
[1779113517404,52.19,76776.25,0.0,-1.0,0.0,0.0]
[1779113518411,52.19,76779.56,0.0,-1.0,0.0,0.0]
[1779113519778,52.19,76777.99,0.0,-1.0,0.0,0.0]
[1779113520643,52.19,76776.6,0.0,-1.0,0.0,0.0]
[1779113522439,52.19,76777.55,0.0,-1.0,0.0,0.0]
[1779113523446,52.19,76776.53,0.0,-1.0,0.0,0.0]
[1779113525460,52.19,76772.05,0.0,-1.0,0.0,0.0]
[1779113526467,52.19,76770.43,0.0,-1.0,0.0,0.0]
[1779113528585,52.19,76773.54,0.0,-1.0,0.0,0.0]
[1779113529488,52.19,76774.99,0.0,-1.0,0.0,0.0]
[1779113530495,52.19,76773.4,0.0,-1.0,0.0,0.0]
[1779113531503,52.19,76770.5,0.0,-1.0,0.0,0.0]
[1779113532510,52.19,76774.54,0.0,-1.0,0.0,0.0]
[1779113533516,52.19,76778.67,0.0,-1.0,0.0,0.0]
[1779113534523,52.19,76784.59,0.0,-1.0,0.0,0.0]
[1779113535531,52.19,76786.16,0.0,-1.0,0.0,0.0]
[1779113536539,52.19,76780.49,0.0,-1.0,0.0,0.0]
[1779113537546,52.19,76777.36,0.0,-1.0,0.0,0.0]
[1779113539560,52.19,76779.04,0.0,-1.0,0.0,0.0]
[1779113541574,52.19,76781.19,0.0,-1.0,0.0,0.0]
[1779113543588,52.19,76780.3,0.0,-1.0,0.0,0.0]
[1779113544595,52.19,76778.88,0.0,-1.0,0.0,0.0]
[1779113545602,52.19,76777.54,0.0,-1.0,0.0,0.0]
[1779113548623,52.19,76778.67,0.0,-1.0,0.0,0.0]
[1779113549647,52.19,76779.25,0.0,-1.0,0.0,0.0]
[1779113551653,52.19,76779.51,0.0,-1.0,0.0,0.0]
[1779113552660,52.19,76780.3,0.0,-1.0,0.0,0.0]
[1779113557695,52.19,76780.79,0.0,-1.0,0.0,0.0]
[1779113558703,52.19,76779.87,0.0,-1.0,0.0,0.0]
[1779113561723,52.19,76778.3,0.0,-1.0,0.0,0.0]
[1779113562730,52.19,76775.45,0.0,-1.0,0.0,0.0]
[1779113563737,52.19,76770.2,0.0,-1.0,0.0,0.0]
[1779113564744,52.19,76768.03,0.0,-1.0,0.0,0.0]
[1779113568772,52.19,76764.48,0.0,-1.0,0.0,0.0]
[1779113569779,52.19,76761.05,0.0,-1.0,0.0,0.0]
[1779113570786,52.19,76759.77,0.0,-1.0,0.0,0.0]
[1779113572800,52.19,76755.07,0.0,-1.0,0.0,0.0]
[1779113573807,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779113574814,52.19,76752.24,0.0,-1.0,0.0,0.0]
[1779113576828,52.19,76752.89,0.0,-1.0,0.0,0.0]
[1779113577836,52.19,76757.57,0.0,-1.0,0.0,0.0]
[1779113578842,52.19,76762.78,0.0,-1.0,0.0,0.0]
[1779113579849,52.19,76767.08,0.0,-1.0,0.0,0.0]
[1779113580856,52.19,76765.92,0.0,-1.0,0.0,0.0]
[1779113581863,52.19,76762.66,0.0,-1.0,0.0,0.0]
[1779113582870,52.19,76758.71,0.0,-1.0,0.0,0.0]
[1779113583877,52.19,76754.77,0.0,-1.0,0.0,0.0]
[1779113584884,52.19,76753.52,0.0,-1.0,0.0,0.0]
[1779113585891,52.19,76752.69,0.0,-1.0,0.0,0.0]
[1779113590926,52.19,76752.54,0.0,-1.0,0.0,0.0]
[1779113592940,52.19,76751.48,0.0,-1.0,0.0,0.0]
[1779113594954,52.19,76755.62,0.0,-1.0,0.0,0.0]
[1779113595961,52.19,76760.69,0.0,-1.0,0.0,0.0]
[1779113596968,52.19,76761.76,0.0,-1.0,0.0,0.0]
[1779113597975,52.19,76768.62,0.0,-1.0,0.0,0.0]
[1779113598982,52.19,76768.85,0.0,-1.0,0.0,0.0]
[1779113599989,52.19,76765.19,0.0,-1.0,0.0,0.0]
[1779113600996,52.19,76764.31,0.0,-1.0,0.0,0.0]
[1779113602003,52.19,76763.43,0.0,-1.0,0.0,0.0]
[1779113603010,52.19,76765.39,0.0,-1.0,0.0,0.0]
[1779113605026,52.19,76767.34,0.0,-1.0,0.0,0.0]
[1779113606033,52.19,76772.52,0.0,-1.0,0.0,0.0]
[1779113607040,52.19,76773.2,0.0,-1.0,0.0,0.0]
[1779113608047,52.19,76776.7,0.0,-1.0,0.0,0.0]
[1779113609054,52.19,76778.73,0.0,-1.0,0.0,0.0]
[1779113611070,52.19,76749.57,0.0,-1.0,0.0,0.0]
[1779113611560,52.19,76749.57,0.0,-1.0,0.0,0.0]
[1779113612076,52.19,76701.09,0.0,-1.0,0.0,0.0]
[1779113612658,52.19,76701.09,0.0,-1.0,0.0,0.0]
[1779113613102,52.19,76677.36,0.0,-1.0,0.0,0.0]
[1779113614102,52.19,76660.3,0.0,-1.0,0.0,0.0]
[1779113614632,52.19,76660.3,0.0,-1.0,0.0,0.0]
[1779113615110,52.19,76657.92,0.0,-1.0,0.0,0.0]
[1779113615567,52.19,76657.92,0.0,-1.0,0.0,0.0]
[1779113615896,52.19,76657.92,0.0,-1.0,0.0,0.0]
[1779113616064,52.19,76657.92,0.0,-1.0,0.0,0.0]
[1779113616116,52.19,76657.06,0.0,-1.0,0.0,0.0]
[1779113617123,52.19,76652.1,0.0,-1.0,0.0,0.0]
[1779113619162,52.19,76648.9,0.0,-1.0,0.0,0.0]
[1779113620169,52.19,76641.13,0.0,-1.0,0.0,0.0]
[1779113620609,52.19,76641.13,0.0,-1.0,0.0,0.0]
[1779113621187,52.19,76646.67,0.0,-1.0,0.0,0.0]
[1779113622193,52.19,76652.2,0.0,-1.0,0.0,0.0]
[1779113623199,52.19,76648.47,0.0,-1.0,0.0,0.0]
[1779113624207,52.19,76651.76,0.0,-1.0,0.0,0.0]
[1779113625214,52.19,76664.18,0.0,-1.0,0.0,0.0]
[1779113626327,52.19,76664.18,0.0,-1.0,0.0,0.0]
[1779113626416,52.19,76672.66,0.0,-1.0,0.0,0.0]
[1779113627228,52.19,76675.82,0.0,-1.0,0.0,0.0]
[1779113628235,52.19,76677.3,0.0,-1.0,0.0,0.0]
[1779113629242,52.19,76679.17,0.0,-1.0,0.0,0.0]
[1779113630249,52.19,76672.65,0.0,-1.0,0.0,0.0]
[1779113631256,52.19,76669.7,0.0,-1.0,0.0,0.0]
[1779113632263,52.19,76661.31,0.0,-1.0,0.0,0.0]
[1779113633270,52.19,76652.03,0.0,-1.0,0.0,0.0]
[1779113634277,52.19,76650.41,0.0,-1.0,0.0,0.0]
[1779113636291,52.19,76647.06,0.0,-1.0,0.0,0.0]
[1779113639312,52.19,76649.26,0.0,-1.0,0.0,0.0]
[1779113643340,52.19,76647.17,0.0,-1.0,0.0,0.0]
[1779113644348,52.19,76642.44,0.0,-1.0,0.0,0.0]
[1779113645354,52.19,76637.38,0.0,-1.0,0.0,0.0]
[1779113646361,52.19,76640.23,0.0,-1.0,0.0,0.0]
[1779113647368,52.19,76647.37,0.0,-1.0,0.0,0.0]
[1779113648375,52.19,76650.42,0.0,-1.0,0.0,0.0]
[1779113649382,52.19,76653.4,0.0,-1.0,0.0,0.0]
[1779113650389,52.19,76656.05,0.0,-1.0,0.0,0.0]
[1779113651396,52.19,76667.02,0.0,-1.0,0.0,0.0]
[1779113652404,52.19,76674.31,0.0,-1.0,0.0,0.0]
[1779113653410,52.19,76677.92,0.0,-1.0,0.0,0.0]
[1779113654417,52.19,76679.33,0.0,-1.0,0.0,0.0]
[1779113657438,52.19,76675.04,0.0,-1.0,0.0,0.0]
[1779113658445,52.19,76671.89,0.0,-1.0,0.0,0.0]
[1779113660059,52.19,76671.89,0.0,-1.0,0.0,0.0]
[1779113660185,52.19,76671.89,0.0,-1.0,0.0,0.0]
[1779113660218,52.19,76664.54,0.0,-1.0,0.0,0.0]
[1779113660309,52.19,76664.54,0.0,-1.0,0.0,0.0]
[1779113660448,52.19,76664.54,0.0,-1.0,0.0,0.0]
[1779113660514,52.19,76664.54,0.0,-1.0,0.0,0.0]
[1779113660569,52.19,76664.54,0.0,-1.0,0.0,0.0]
[1779113660670,52.19,76664.3,0.0,-1.0,0.0,0.0]
[1779113663480,52.19,76669.29,0.0,-1.0,0.0,0.0]
[1779113664859,52.19,76669.29,0.0,-1.0,0.0,0.0]
[1779113664907,52.19,76669.29,0.0,-1.0,0.0,0.0]
[1779113665061,52.19,76669.29,0.0,-1.0,0.0,0.0]
[1779113666208,52.19,76669.74,0.0,-1.0,0.0,0.0]
[1779113666219,52.19,76669.74,0.0,-1.0,0.0,0.0]
[1779113666310,52.19,76668.88,0.0,-1.0,0.0,0.0]
[1779113666501,52.19,76666.86,0.0,-1.0,0.0,0.0]
[1779113667508,52.19,76663.88,0.0,-1.0,0.0,0.0]
[1779113668515,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779113669698,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779113669732,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779113669784,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779113669808,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779113669909,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779113670063,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779113670164,52.19,76662.54,0.0,-1.0,0.0,0.0]
[1779113671538,52.19,76662.75,0.0,-1.0,0.0,0.0]
[1779113674533,52.19,76661.81,0.0,-1.0,0.0,0.0]
[1779113674570,52.19,76661.81,0.0,-1.0,0.0,0.0]
[1779113674597,52.19,76661.81,0.0,-1.0,0.0,0.0]
[1779113674609,52.19,76661.81,0.0,-1.0,0.0,0.0]
[1779113674650,52.19,76661.81,0.0,-1.0,0.0,0.0]
[1779113674809,52.19,76661.81,0.0,-1.0,0.0,0.0]
[1779113674910,52.19,76661.05,0.0,-1.0,0.0,0.0]
[1779113675566,52.19,76655.03,0.0,-1.0,0.0,0.0]
[1779113676573,52.19,76653.03,0.0,-1.0,0.0,0.0]
[1779113677580,52.19,76651.05,0.0,-1.0,0.0,0.0]
[1779113678568,52.19,76651.05,0.0,-1.0,0.0,0.0]
[1779113678707,52.19,76651.05,0.0,-1.0,0.0,0.0]
[1779113678812,52.19,76651.05,0.0,-1.0,0.0,0.0]
[1779113682617,52.19,76659.3,0.0,-1.0,0.0,0.0]
[1779113684042,52.19,76659.3,0.0,-1.0,0.0,0.0]
[1779113684059,52.19,76659.3,0.0,-1.0,0.0,0.0]
[1779113684115,52.19,76659.3,0.0,-1.0,0.0,0.0]
[1779113684138,52.19,76663.03,0.0,-1.0,0.0,0.0]
[1779113684311,52.19,76663.03,0.0,-1.0,0.0,0.0]
[1779113684410,52.19,76663.03,0.0,-1.0,0.0,0.0]
[1779113684537,52.19,76663.03,0.0,-1.0,0.0,0.0]
[1779113684560,52.19,76663.03,0.0,-1.0,0.0,0.0]
[1779113684630,52.19,76661.8,0.0,-1.0,0.0,0.0]
[1779113686644,52.19,76663.14,0.0,-1.0,0.0,0.0]
[1779113688658,52.19,76658.37,0.0,-1.0,0.0,0.0]
[1779113689959,52.19,76658.37,0.0,-1.0,0.0,0.0]
[1779113690016,52.19,76658.37,0.0,-1.0,0.0,0.0]
[1779113690062,52.19,76658.37,0.0,-1.0,0.0,0.0]
[1779113690117,52.19,76650.85,0.0,-1.0,0.0,0.0]
[1779113690435,52.19,76650.85,0.0,-1.0,0.0,0.0]
[1779113690508,52.19,76650.85,0.0,-1.0,0.0,0.0]
[1779113690564,52.19,76650.85,0.0,-1.0,0.0,0.0]
[1779113690672,52.19,76646.34,0.0,-1.0,0.0,0.0]
[1779113692686,52.19,76648.13,0.0,-1.0,0.0,0.0]
[1779113693695,52.19,76654.46,0.0,-1.0,0.0,0.0]
[1779113694700,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113695400,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113695540,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113695563,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113695795,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113695808,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113696060,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113696140,52.19,76663.93,0.0,-1.0,0.0,0.0]
[1779113701749,52.19,76663.29,0.0,-1.0,0.0,0.0]
[1779113703197,52.19,76663.29,0.0,-1.0,0.0,0.0]
[1779113703241,52.19,76665.5,0.0,-1.0,0.0,0.0]
[1779113703309,52.19,76665.5,0.0,-1.0,0.0,0.0]
[1779113703563,52.19,76665.5,0.0,-1.0,0.0,0.0]
[1779113703773,52.19,76661.8,0.0,-1.0,0.0,0.0]
[1779113704775,52.19,76658.45,0.0,-1.0,0.0,0.0]
[1779113705781,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779113706859,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779113707059,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779113707078,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779113707130,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779113707310,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779113707332,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779113707479,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779113707572,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779113707795,52.19,76660.98,0.0,-1.0,0.0,0.0]
[1779113708802,52.19,76656.37,0.0,-1.0,0.0,0.0]
[1779113709809,52.19,76654.78,0.0,-1.0,0.0,0.0]
[1779113710578,52.19,76654.78,0.0,-1.0,0.0,0.0]
[1779113710649,52.19,76654.78,0.0,-1.0,0.0,0.0]
[1779113710811,52.19,76654.78,0.0,-1.0,0.0,0.0]
[1779113710874,52.19,76654.78,0.0,-1.0,0.0,0.0]
[1779113711058,52.19,76654.78,0.0,-1.0,0.0,0.0]
[1779113711082,52.19,76652.55,0.0,-1.0,0.0,0.0]
[1779113711823,52.19,76653.97,0.0,-1.0,0.0,0.0]
[1779113713863,52.19,76655.19,0.0,-1.0,0.0,0.0]
[1779113713923,52.19,76655.19,0.0,-1.0,0.0,0.0]
[1779113714059,52.19,76655.19,0.0,-1.0,0.0,0.0]
[1779113714133,52.19,76659.09,0.0,-1.0,0.0,0.0]
[1779113715201,52.19,76659.09,0.0,-1.0,0.0,0.0]
[1779113715213,52.19,76659.09,0.0,-1.0,0.0,0.0]
[1779113715294,52.19,76664.48,0.0,-1.0,0.0,0.0]
[1779113715308,52.19,76664.48,0.0,-1.0,0.0,0.0]
[1779113715851,52.19,76661.6,0.0,-1.0,0.0,0.0]
[1779113717865,52.19,76663.21,0.0,-1.0,0.0,0.0]
[1779113720886,52.19,76666.37,0.0,-1.0,0.0,0.0]
[1779113721949,52.19,76666.37,0.0,-1.0,0.0,0.0]
[1779113721965,52.19,76666.37,0.0,-1.0,0.0,0.0]
[1779113722061,52.19,76666.37,0.0,-1.0,0.0,0.0]
[1779113722098,52.19,76668.0,0.0,-1.0,0.0,0.0]
[1779113722983,52.19,76668.0,0.0,-1.0,0.0,0.0]
[1779113723064,52.19,76668.0,0.0,-1.0,0.0,0.0]
[1779113723069,52.19,76668.0,0.0,-1.0,0.0,0.0]
[1779113723166,52.19,76669.55,0.0,-1.0,0.0,0.0]
[1779113723907,52.19,76675.29,0.0,-1.0,0.0,0.0]
[1779113724914,52.19,76694.17,0.0,-1.0,0.0,0.0]
[1779113725921,52.19,76704.36,0.0,-1.0,0.0,0.0]
[1779113726928,52.19,76717.68,0.0,-1.0,0.0,0.0]
[1779113727935,52.19,76718.17,0.0,-1.0,0.0,0.0]
[1779113728942,52.19,76720.45,0.0,-1.0,0.0,0.0]
[1779113731963,52.19,76724.94,0.0,-1.0,0.0,0.0]
[1779113732970,52.19,76727.6,0.0,-1.0,0.0,0.0]
[1779113733977,52.19,76731.4,0.0,-1.0,0.0,0.0]
[1779113735251,52.19,76736.22,0.0,-1.0,0.0,0.0]
[1779113735992,52.19,76738.5,0.0,-1.0,0.0,0.0]
[1779113736998,52.19,76736.1,0.0,-1.0,0.0,0.0]
[1779113738007,52.19,76733.5,0.0,-1.0,0.0,0.0]
[1779113739014,52.19,76736.38,0.0,-1.0,0.0,0.0]
[1779113741031,52.19,76738.06,0.0,-1.0,0.0,0.0]
[1779113742036,52.19,76740.98,0.0,-1.0,0.0,0.0]
[1779113743043,52.19,76745.48,0.0,-1.0,0.0,0.0]
[1779113744050,52.19,76748.47,0.0,-1.0,0.0,0.0]
[1779113745058,52.19,76751.84,0.0,-1.0,0.0,0.0]
[1779113746251,52.19,76751.84,0.0,-1.0,0.0,0.0]
[1779113746311,52.19,76751.84,0.0,-1.0,0.0,0.0]
[1779113746325,52.19,76751.84,0.0,-1.0,0.0,0.0]
[1779113746560,52.19,76751.59,0.0,-1.0,0.0,0.0]
[1779113747296,52.19,76751.59,0.0,-1.0,0.0,0.0]
[1779113747308,52.19,76751.59,0.0,-1.0,0.0,0.0]
[1779113747421,52.19,76752.55,0.0,-1.0,0.0,0.0]
[1779113747561,52.19,76752.55,0.0,-1.0,0.0,0.0]
[1779113747662,52.19,76752.55,0.0,-1.0,0.0,0.0]
[1779113750097,52.19,76753.85,0.0,-1.0,0.0,0.0]
[1779113752109,52.19,76768.64,0.0,-1.0,0.0,0.0]
[1779113753117,52.19,76784.15,0.0,-1.0,0.0,0.0]
[1779113754126,52.19,76787.64,0.0,-1.0,0.0,0.0]
[1779113755133,52.19,76785.59,0.0,-1.0,0.0,0.0]
[1779113757147,52.19,76786.89,0.0,-1.0,0.0,0.0]
[1779113758154,52.19,76782.17,0.0,-1.0,0.0,0.0]
[1779113759161,52.19,76776.67,0.0,-1.0,0.0,0.0]
[1779113760168,52.19,76773.89,0.0,-1.0,0.0,0.0]
[1779113761176,52.19,76772.41,0.0,-1.0,0.0,0.0]
[1779113762182,52.19,76768.56,0.0,-1.0,0.0,0.0]
[1779113763189,52.19,76763.93,0.0,-1.0,0.0,0.0]
[1779113765208,52.19,76762.26,0.0,-1.0,0.0,0.0]
[1779113766215,52.19,76757.24,0.0,-1.0,0.0,0.0]
[1779113766966,52.19,76757.24,0.0,-1.0,0.0,0.0]
[1779113767032,52.19,76757.24,0.0,-1.0,0.0,0.0]
[1779113767059,52.19,76757.24,0.0,-1.0,0.0,0.0]
[1779113767222,52.19,76754.54,0.0,-1.0,0.0,0.0]
[1779113767810,52.19,76754.54,0.0,-1.0,0.0,0.0]
[1779113767921,52.19,76754.54,0.0,-1.0,0.0,0.0]
[1779113768060,52.19,76754.54,0.0,-1.0,0.0,0.0]
[1779113768229,52.19,76753.41,0.0,-1.0,0.0,0.0]
[1779113769236,52.19,76750.69,0.0,-1.0,0.0,0.0]
[1779113770243,52.19,76746.01,0.0,-1.0,0.0,0.0]
[1779113771250,52.19,76752.0,0.0,-1.0,0.0,0.0]
[1779113772257,52.19,76766.55,0.0,-1.0,0.0,0.0]
[1779113773265,52.19,76766.48,0.0,-1.0,0.0,0.0]
[1779113774281,52.19,76766.48,0.0,-1.0,0.0,0.0]
[1779113774309,52.19,76766.48,0.0,-1.0,0.0,0.0]
[1779113774317,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779113774465,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779113774563,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779113774822,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779113775608,52.19,76761.85,0.0,-1.0,0.0,0.0]
[1779113775758,52.19,76761.85,0.0,-1.0,0.0,0.0]
[1779113775809,52.19,76761.85,0.0,-1.0,0.0,0.0]
[1779113776286,52.19,76761.9,0.0,-1.0,0.0,0.0]
[1779113776810,52.19,76761.9,0.0,-1.0,0.0,0.0]
[1779113776984,52.19,76761.9,0.0,-1.0,0.0,0.0]
[1779113777292,52.19,76760.34,0.0,-1.0,0.0,0.0]
[1779113778811,52.19,76761.21,0.0,-1.0,0.0,0.0]
[1779113779044,52.19,76761.21,0.0,-1.0,0.0,0.0]
[1779113779306,52.19,76771.36,0.0,-1.0,0.0,0.0]
[1779113780313,52.19,76776.9,0.0,-1.0,0.0,0.0]
[1779113780711,52.19,76776.9,0.0,-1.0,0.0,0.0]
[1779113780724,52.19,76776.9,0.0,-1.0,0.0,0.0]
[1779113780808,52.19,76776.9,0.0,-1.0,0.0,0.0]
[1779113781320,52.19,76775.36,0.0,-1.0,0.0,0.0]
[1779113782327,52.19,76767.03,0.0,-1.0,0.0,0.0]
[1779113782814,52.19,76767.03,0.0,-1.0,0.0,0.0]
[1779113782885,52.19,76767.03,0.0,-1.0,0.0,0.0]
[1779113783336,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779113783963,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779113784059,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779113784101,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779113784310,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779113784343,52.19,76759.87,0.0,-1.0,0.0,0.0]
[1779113784810,52.19,76759.87,0.0,-1.0,0.0,0.0]
[1779113784984,52.19,76759.87,0.0,-1.0,0.0,0.0]
[1779113786357,52.19,76758.05,0.0,-1.0,0.0,0.0]
[1779113787365,52.19,76761.28,0.0,-1.0,0.0,0.0]
[1779113788372,52.19,76765.73,0.0,-1.0,0.0,0.0]
[1779113788608,52.19,76765.73,0.0,-1.0,0.0,0.0]
[1779113788724,52.19,76765.73,0.0,-1.0,0.0,0.0]
[1779113788809,52.19,76765.73,0.0,-1.0,0.0,0.0]
[1779113789255,52.19,76765.73,0.0,-1.0,0.0,0.0]
[1779113789308,52.19,76765.73,0.0,-1.0,0.0,0.0]
[1779113789379,52.19,76769.04,0.0,-1.0,0.0,0.0]
[1779113789420,52.19,76769.04,0.0,-1.0,0.0,0.0]
[1779113789561,52.19,76769.04,0.0,-1.0,0.0,0.0]
[1779113790386,52.19,76766.03,0.0,-1.0,0.0,0.0]
[1779113791393,52.19,76766.8,0.0,-1.0,0.0,0.0]
[1779113793902,52.19,76766.41,0.0,-1.0,0.0,0.0]
[1779113794020,52.19,76766.41,0.0,-1.0,0.0,0.0]
[1779113794060,52.19,76766.41,0.0,-1.0,0.0,0.0]
[1779113794161,52.19,76763.48,0.0,-1.0,0.0,0.0]
[1779113794412,52.19,76763.48,0.0,-1.0,0.0,0.0]
[1779113794484,52.19,76763.48,0.0,-1.0,0.0,0.0]
[1779113794559,52.19,76763.48,0.0,-1.0,0.0,0.0]
[1779113794614,52.19,76757.54,0.0,-1.0,0.0,0.0]
[1779113795475,52.19,76749.43,0.0,-1.0,0.0,0.0]
[1779113796430,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779113798299,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779113798322,52.19,76739.34,0.0,-1.0,0.0,0.0]
[1779113798458,52.19,76739.34,0.0,-1.0,0.0,0.0]
[1779113799395,52.19,76738.42,0.0,-1.0,0.0,0.0]
[1779113799866,52.19,76738.42,0.0,-1.0,0.0,0.0]
[1779113799880,52.19,76738.42,0.0,-1.0,0.0,0.0]
[1779113800059,52.19,76738.42,0.0,-1.0,0.0,0.0]
[1779113800160,52.19,76738.96,0.0,-1.0,0.0,0.0]
[1779113802475,52.19,76741.35,0.0,-1.0,0.0,0.0]
[1779113804312,52.19,76741.35,0.0,-1.0,0.0,0.0]
[1779113804454,52.19,76741.33,0.0,-1.0,0.0,0.0]
[1779113804559,52.19,76741.33,0.0,-1.0,0.0,0.0]
[1779113804625,52.19,76741.33,0.0,-1.0,0.0,0.0]
[1779113804660,52.19,76740.17,0.0,-1.0,0.0,0.0]
[1779113805498,52.19,76736.91,0.0,-1.0,0.0,0.0]
[1779113807238,52.19,76736.91,0.0,-1.0,0.0,0.0]
[1779113807309,52.19,76736.91,0.0,-1.0,0.0,0.0]
[1779113807318,52.19,76736.91,0.0,-1.0,0.0,0.0]
[1779113807390,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779113807576,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779113807724,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779113807822,52.19,76735.48,0.0,-1.0,0.0,0.0]
[1779113808517,52.19,76739.89,0.0,-1.0,0.0,0.0]
[1779113809562,52.19,76739.89,0.0,-1.0,0.0,0.0]
[1779113809654,52.19,76739.89,0.0,-1.0,0.0,0.0]
[1779113809746,52.19,76742.99,0.0,-1.0,0.0,0.0]
[1779113810531,52.19,76744.49,0.0,-1.0,0.0,0.0]
[1779113812193,52.19,76744.49,0.0,-1.0,0.0,0.0]
[1779113812203,52.19,76744.49,0.0,-1.0,0.0,0.0]
[1779113812308,52.19,76744.49,0.0,-1.0,0.0,0.0]
[1779113812400,52.19,76744.49,0.0,-1.0,0.0,0.0]
[1779113812347,52.19,76737.06,0.0,-1.0,0.0,0.0]
[1779113812667,52.19,76737.06,0.0,-1.0,0.0,0.0]
[1779113812678,52.19,76737.06,0.0,-1.0,0.0,0.0]
[1779113812808,52.19,76737.06,0.0,-1.0,0.0,0.0]
[1779113812854,52.19,76732.73,0.0,-1.0,0.0,0.0]
[1779113814559,52.19,76729.71,0.0,-1.0,0.0,0.0]
[1779113815562,52.19,76729.71,0.0,-1.0,0.0,0.0]
[1779113815635,52.19,76729.71,0.0,-1.0,0.0,0.0]
[1779113815649,52.19,76732.02,0.0,-1.0,0.0,0.0]
[1779113816980,52.19,76732.02,0.0,-1.0,0.0,0.0]
[1779113817055,52.19,76732.02,0.0,-1.0,0.0,0.0]
[1779113817311,52.19,76732.02,0.0,-1.0,0.0,0.0]
[1779113817411,52.19,76729.35,0.0,-1.0,0.0,0.0]
[1779113817580,52.19,76726.72,0.0,-1.0,0.0,0.0]
[1779113819365,52.19,76726.72,0.0,-1.0,0.0,0.0]
[1779113818587,52.19,76723.34,0.0,-1.0,0.0,0.0]
[1779113819436,52.19,76723.34,0.0,-1.0,0.0,0.0]
[1779113819561,52.19,76723.34,0.0,-1.0,0.0,0.0]
[1779113819746,52.19,76723.34,0.0,-1.0,0.0,0.0]
[1779113819828,52.19,76720.02,0.0,-1.0,0.0,0.0]
[1779113820601,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779113821608,52.19,76716.65,0.0,-1.0,0.0,0.0]
[1779113822615,52.19,76713.22,0.0,-1.0,0.0,0.0]
[1779113823456,52.19,76713.22,0.0,-1.0,0.0,0.0]
[1779113823524,52.19,76713.22,0.0,-1.0,0.0,0.0]
[1779113823560,52.19,76713.22,0.0,-1.0,0.0,0.0]
[1779113823688,52.19,76713.22,0.0,-1.0,0.0,0.0]
[1779113823772,52.19,76712.15,0.0,-1.0,0.0,0.0]
[1779113825636,52.19,76710.95,0.0,-1.0,0.0,0.0]
[1779113826643,52.19,76703.22,0.0,-1.0,0.0,0.0]
[1779113827562,52.19,76703.22,0.0,-1.0,0.0,0.0]
[1779113827724,52.19,76703.22,0.0,-1.0,0.0,0.0]
[1779113827797,52.19,76701.41,0.0,-1.0,0.0,0.0]
[1779113828657,52.19,76698.54,0.0,-1.0,0.0,0.0]
[1779113829664,52.19,76696.1,0.0,-1.0,0.0,0.0]
[1779113830671,52.19,76693.84,0.0,-1.0,0.0,0.0]
[1779113831561,52.19,76693.84,0.0,-1.0,0.0,0.0]
[1779113831844,52.19,76693.84,0.0,-1.0,0.0,0.0]
[1779113831915,52.19,76692.04,0.0,-1.0,0.0,0.0]
[1779113832685,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113833561,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113833574,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113833810,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113833820,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113834085,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113834283,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113834376,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779113834630,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779113834701,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779113834729,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779113834839,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779113834899,52.19,76698.58,0.0,-1.0,0.0,0.0]
[1779113835706,52.19,76700.44,0.0,-1.0,0.0,0.0]
[1779113837396,52.19,76700.44,0.0,-1.0,0.0,0.0]
[1779113837406,52.19,76700.44,0.0,-1.0,0.0,0.0]
[1779113836713,52.19,76698.91,0.0,-1.0,0.0,0.0]
[1779113837561,52.19,76698.91,0.0,-1.0,0.0,0.0]
[1779113837710,52.19,76698.91,0.0,-1.0,0.0,0.0]
[1779113837720,52.19,76697.81,0.0,-1.0,0.0,0.0]
[1779113838727,52.19,76702.51,0.0,-1.0,0.0,0.0]
[1779113839734,52.19,76706.16,0.0,-1.0,0.0,0.0]
[1779113840448,52.19,76706.16,0.0,-1.0,0.0,0.0]
[1779113840464,52.19,76706.16,0.0,-1.0,0.0,0.0]
[1779113840974,52.19,76706.16,0.0,-1.0,0.0,0.0]
[1779113841058,52.19,76706.16,0.0,-1.0,0.0,0.0]
[1779113841069,52.19,76706.16,0.0,-1.0,0.0,0.0]
[1779113841117,52.19,76706.91,0.0,-1.0,0.0,0.0]
[1779113841748,52.19,76708.78,0.0,-1.0,0.0,0.0]
[1779113842755,52.19,76709.74,0.0,-1.0,0.0,0.0]
[1779113843562,52.19,76709.74,0.0,-1.0,0.0,0.0]
[1779113843749,52.19,76709.74,0.0,-1.0,0.0,0.0]
[1779113843843,52.19,76706.57,0.0,-1.0,0.0,0.0]
[1779113845343,52.19,76706.57,0.0,-1.0,0.0,0.0]
[1779113845348,52.19,76705.7,0.0,-1.0,0.0,0.0]
[1779113845449,52.19,76705.7,0.0,-1.0,0.0,0.0]
[1779113845776,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779113847098,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779113847219,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779113847428,52.19,76709.04,0.0,-1.0,0.0,0.0]
[1779113847565,52.19,76709.04,0.0,-1.0,0.0,0.0]
[1779113847699,52.19,76709.04,0.0,-1.0,0.0,0.0]
[1779113848068,52.19,76709.04,0.0,-1.0,0.0,0.0]
[1779113848261,52.19,76709.04,0.0,-1.0,0.0,0.0]
[1779113848306,52.19,76705.42,0.0,-1.0,0.0,0.0]
[1779113848808,52.19,76705.42,0.0,-1.0,0.0,0.0]
[1779113848870,52.19,76705.42,0.0,-1.0,0.0,0.0]
[1779113848971,52.19,76694.07,0.0,-1.0,0.0,0.0]
[1779113850225,52.19,76694.07,0.0,-1.0,0.0,0.0]
[1779113850309,52.19,76694.07,0.0,-1.0,0.0,0.0]
[1779113850319,52.19,76694.07,0.0,-1.0,0.0,0.0]
[1779113850394,52.19,76684.55,0.0,-1.0,0.0,0.0]
[1779113850811,52.19,76685.59,0.0,-1.0,0.0,0.0]
[1779113851570,52.19,76685.59,0.0,-1.0,0.0,0.0]
[1779113851778,52.19,76685.59,0.0,-1.0,0.0,0.0]
[1779113851818,52.19,76691.59,0.0,-1.0,0.0,0.0]
[1779113852825,52.19,76695.55,0.0,-1.0,0.0,0.0]
[1779113853832,52.19,76699.19,0.0,-1.0,0.0,0.0]
[1779113854839,52.19,76697.7,0.0,-1.0,0.0,0.0]
[1779113855560,52.19,76697.7,0.0,-1.0,0.0,0.0]
[1779113855661,52.19,76697.7,0.0,-1.0,0.0,0.0]
[1779113855846,52.19,76697.59,0.0,-1.0,0.0,0.0]
[1779113857562,52.19,76697.76,0.0,-1.0,0.0,0.0]
[1779113857692,52.19,76697.76,0.0,-1.0,0.0,0.0]
[1779113857862,52.19,76697.14,0.0,-1.0,0.0,0.0]
[1779113858867,52.19,76696.01,0.0,-1.0,0.0,0.0]
[1779113860405,52.19,76696.01,0.0,-1.0,0.0,0.0]
[1779113859874,52.19,76698.62,0.0,-1.0,0.0,0.0]
[1779113860495,52.19,76698.62,0.0,-1.0,0.0,0.0]
[1779113860560,52.19,76698.62,0.0,-1.0,0.0,0.0]
[1779113860791,52.19,76698.62,0.0,-1.0,0.0,0.0]
[1779113860881,52.19,76694.98,0.0,-1.0,0.0,0.0]
[1779113861889,52.19,76692.47,0.0,-1.0,0.0,0.0]
[1779113863311,52.19,76692.47,0.0,-1.0,0.0,0.0]
[1779113863356,52.19,76692.47,0.0,-1.0,0.0,0.0]
[1779113863399,52.19,76690.91,0.0,-1.0,0.0,0.0]
[1779113863903,52.19,76686.54,0.0,-1.0,0.0,0.0]
[1779113865561,52.19,76687.08,0.0,-1.0,0.0,0.0]
[1779113865645,52.19,76687.08,0.0,-1.0,0.0,0.0]
[1779113865917,52.19,76689.41,0.0,-1.0,0.0,0.0]
[1779113866666,52.19,76689.41,0.0,-1.0,0.0,0.0]
[1779113866807,52.19,76689.41,0.0,-1.0,0.0,0.0]
[1779113866924,52.19,76686.46,0.0,-1.0,0.0,0.0]
[1779113867931,52.19,76677.52,0.0,-1.0,0.0,0.0]
[1779113868939,52.19,76677.04,0.0,-1.0,0.0,0.0]
[1779113869565,52.19,76677.04,0.0,-1.0,0.0,0.0]
[1779113869711,52.19,76677.04,0.0,-1.0,0.0,0.0]
[1779113869946,52.19,76675.66,0.0,-1.0,0.0,0.0]
[1779113870953,52.19,76676.69,0.0,-1.0,0.0,0.0]
[1779113872090,52.19,76674.28,0.0,-1.0,0.0,0.0]
[1779113872967,52.19,76675.4,0.0,-1.0,0.0,0.0]
[1779113873733,52.19,76675.4,0.0,-1.0,0.0,0.0]
[1779113873866,52.19,76675.4,0.0,-1.0,0.0,0.0]
[1779113873974,52.19,76667.71,0.0,-1.0,0.0,0.0]
[1779113874984,52.19,76662.92,0.0,-1.0,0.0,0.0]
[1779113875991,52.19,76656.26,0.0,-1.0,0.0,0.0]
[1779113876999,52.19,76649.67,0.0,-1.0,0.0,0.0]
[1779113878029,52.19,76627.42,0.0,-1.0,0.0,0.0]
[1779113878801,52.19,76627.42,0.0,-1.0,0.0,0.0]
[1779113879026,52.19,76574.97,0.0,-1.0,0.0,0.0]
[1779113880053,52.19,76522.46,0.0,-1.0,0.0,0.0]
[1779113881442,52.19,76522.46,0.0,-1.0,0.0,0.0]
[1779113881048,52.19,76473.85,0.0,-1.0,0.0,0.0]
[1779113881982,52.19,76473.85,0.0,-1.0,0.0,0.0]
[1779113882055,52.19,76449.55,0.0,-1.0,0.0,0.0]
[1779113883299,52.19,76434.61,0.0,-1.0,0.0,0.0]
[1779113884066,52.19,76454.47,0.0,-1.0,0.0,0.0]
[1779113885073,52.19,76459.84,0.0,-1.0,0.0,0.0]
[1779113886414,52.19,76459.84,0.0,-1.0,0.0,0.0]
[1779113886493,52.19,76443.27,0.0,-1.0,0.0,0.0]
[1779113887091,52.19,76428.98,0.0,-1.0,0.0,0.0]
[1779113888122,52.19,76427.05,0.0,-1.0,0.0,0.0]
[1779113890044,52.19,76426.13,0.0,-1.0,0.0,0.0]
[1779113890456,52.19,76426.13,0.0,-1.0,0.0,0.0]
[1779113890504,52.19,76413.62,0.0,-1.0,0.0,0.0]
[1779113891341,52.19,76401.64,0.0,-1.0,0.0,0.0]
[1779113893156,52.19,76404.77,0.0,-1.0,0.0,0.0]
[1779113894187,52.19,76404.77,0.0,-1.0,0.0,0.0]
[1779113894248,52.19,76431.55,0.0,-1.0,0.0,0.0]
[1779113894687,52.19,76431.55,0.0,-1.0,0.0,0.0]
[1779113895170,52.19,76455.8,0.0,-1.0,0.0,0.0]
[1779113896179,52.19,76469.9,0.0,-1.0,0.0,0.0]
[1779113897186,52.19,76470.93,0.0,-1.0,0.0,0.0]
[1779113898530,52.19,76470.93,0.0,-1.0,0.0,0.0]
[1779113898542,52.19,76473.55,0.0,-1.0,0.0,0.0]
[1779113898619,52.19,76473.55,0.0,-1.0,0.0,0.0]
[1779113899204,52.19,76473.82,0.0,-1.0,0.0,0.0]
[1779113900211,52.19,76484.24,0.0,-1.0,0.0,0.0]
[1779113901223,52.19,76482.78,0.0,-1.0,0.0,0.0]
[1779113902536,52.19,76482.78,0.0,-1.0,0.0,0.0]
[1779113902568,52.19,76477.78,0.0,-1.0,0.0,0.0]
[1779113902846,52.19,76477.78,0.0,-1.0,0.0,0.0]
[1779113903254,52.19,76471.9,0.0,-1.0,0.0,0.0]
[1779113905268,52.19,76475.63,0.0,-1.0,0.0,0.0]
[1779113906550,52.19,76475.63,0.0,-1.0,0.0,0.0]
[1779113906275,52.19,76500.24,0.0,-1.0,0.0,0.0]
[1779113906879,52.19,76500.24,0.0,-1.0,0.0,0.0]
[1779113907282,52.19,76503.52,0.0,-1.0,0.0,0.0]
[1779113910689,52.19,76502.39,0.0,-1.0,0.0,0.0]
[1779113911048,52.19,76502.39,0.0,-1.0,0.0,0.0]
[1779113914331,52.19,76516.8,0.0,-1.0,0.0,0.0]
[1779113914891,52.19,76516.8,0.0,-1.0,0.0,0.0]
[1779113915338,52.19,76517.16,0.0,-1.0,0.0,0.0]
[1779113916345,52.19,76500.5,0.0,-1.0,0.0,0.0]
[1779113916892,52.19,76500.5,0.0,-1.0,0.0,0.0]
[1779113917352,52.19,76498.6,0.0,-1.0,0.0,0.0]
[1779113918359,52.19,76504.92,0.0,-1.0,0.0,0.0]
[1779113920373,52.19,76496.95,0.0,-1.0,0.0,0.0]
[1779113920843,52.19,76496.95,0.0,-1.0,0.0,0.0]
[1779113921380,52.19,76495.99,0.0,-1.0,0.0,0.0]
[1779113922387,52.19,76501.75,0.0,-1.0,0.0,0.0]
[1779113923394,52.19,76499.87,0.0,-1.0,0.0,0.0]
[1779113924401,52.19,76504.66,0.0,-1.0,0.0,0.0]
[1779113925408,52.19,76502.59,0.0,-1.0,0.0,0.0]
[1779113927061,52.19,76503.58,0.0,-1.0,0.0,0.0]
[1779113927422,52.19,76506.31,0.0,-1.0,0.0,0.0]
[1779113927794,52.19,76506.31,0.0,-1.0,0.0,0.0]
[1779113928429,52.19,76515.64,0.0,-1.0,0.0,0.0]
[1779113930445,52.19,76518.21,0.0,-1.0,0.0,0.0]
[1779113931729,52.19,76518.12,0.0,-1.0,0.0,0.0]
[1779113932457,52.19,76518.08,0.0,-1.0,0.0,0.0]
[1779113933073,52.19,76518.08,0.0,-1.0,0.0,0.0]
[1779113933464,52.19,76518.81,0.0,-1.0,0.0,0.0]
[1779113937016,52.19,76517.32,0.0,-1.0,0.0,0.0]
[1779113937498,52.19,76505.97,0.0,-1.0,0.0,0.0]
[1779113938505,52.19,76500.0,0.0,-1.0,0.0,0.0]
[1779113939512,52.19,76489.23,0.0,-1.0,0.0,0.0]
[1779113940522,52.19,76473.79,0.0,-1.0,0.0,0.0]
[1779113941528,52.19,76475.16,0.0,-1.0,0.0,0.0]
[1779113942535,52.19,76487.03,0.0,-1.0,0.0,0.0]
[1779113942993,52.19,76487.03,0.0,-1.0,0.0,0.0]
[1779113943542,52.19,76488.01,0.0,-1.0,0.0,0.0]
[1779113944549,52.19,76484.53,0.0,-1.0,0.0,0.0]
[1779113945556,52.19,76475.15,0.0,-1.0,0.0,0.0]
[1779113946563,52.19,76472.28,0.0,-1.0,0.0,0.0]
[1779113947570,52.19,76467.84,0.0,-1.0,0.0,0.0]
[1779113948314,52.19,76467.84,0.0,-1.0,0.0,0.0]
[1779113948577,52.19,76455.89,0.0,-1.0,0.0,0.0]
[1779113949584,52.19,76459.94,0.0,-1.0,0.0,0.0]
[1779113950594,52.19,76449.24,0.0,-1.0,0.0,0.0]
[1779113951601,52.19,76438.79,0.0,-1.0,0.0,0.0]
[1779113952197,52.19,76438.79,0.0,-1.0,0.0,0.0]
[1779113952608,52.19,76429.39,0.0,-1.0,0.0,0.0]
[1779113953615,52.19,76432.1,0.0,-1.0,0.0,0.0]
[1779113954311,52.19,76432.1,0.0,-1.0,0.0,0.0]
[1779113954622,52.19,76441.96,0.0,-1.0,0.0,0.0]
[1779113955629,52.19,76433.83,0.0,-1.0,0.0,0.0]
[1779113956314,52.19,76433.83,0.0,-1.0,0.0,0.0]
[1779113956636,52.19,76430.82,0.0,-1.0,0.0,0.0]
[1779113958650,52.19,76432.93,0.0,-1.0,0.0,0.0]
[1779113961671,52.19,76431.17,0.0,-1.0,0.0,0.0]
[1779113962680,52.19,76438.29,0.0,-1.0,0.0,0.0]
[1779113964311,52.19,76438.29,0.0,-1.0,0.0,0.0]
[1779113964380,52.19,76436.88,0.0,-1.0,0.0,0.0]
[1779113965705,52.19,76441.98,0.0,-1.0,0.0,0.0]
[1779113966710,52.19,76448.61,0.0,-1.0,0.0,0.0]
[1779113967717,52.19,76448.58,0.0,-1.0,0.0,0.0]
[1779113968725,52.19,76452.59,0.0,-1.0,0.0,0.0]
[1779113970310,52.19,76452.59,0.0,-1.0,0.0,0.0]
[1779113970410,52.19,76467.82,0.0,-1.0,0.0,0.0]
[1779113970739,52.19,76475.74,0.0,-1.0,0.0,0.0]
[1779113971746,52.19,76486.1,0.0,-1.0,0.0,0.0]
[1779113972753,52.19,76490.59,0.0,-1.0,0.0,0.0]
[1779113973760,52.19,76498.6,0.0,-1.0,0.0,0.0]
[1779113974767,52.19,76502.99,0.0,-1.0,0.0,0.0]
[1779113975774,52.19,76499.98,0.0,-1.0,0.0,0.0]
[1779113977527,52.19,76499.98,0.0,-1.0,0.0,0.0]
[1779113977627,52.19,76507.73,0.0,-1.0,0.0,0.0]
[1779113977788,52.19,76510.2,0.0,-1.0,0.0,0.0]
[1779113979563,52.19,76510.2,0.0,-1.0,0.0,0.0]
[1779113979583,52.19,76506.79,0.0,-1.0,0.0,0.0]
[1779113979806,52.19,76501.37,0.0,-1.0,0.0,0.0]
[1779113980809,52.19,76494.67,0.0,-1.0,0.0,0.0]
[1779113981817,52.19,76501.5,0.0,-1.0,0.0,0.0]
[1779113983567,52.19,76501.5,0.0,-1.0,0.0,0.0]
[1779113983647,52.19,76503.55,0.0,-1.0,0.0,0.0]
[1779113983757,52.19,76503.55,0.0,-1.0,0.0,0.0]
[1779113983831,52.19,76509.73,0.0,-1.0,0.0,0.0]
[1779113984838,52.19,76515.04,0.0,-1.0,0.0,0.0]
[1779113985845,52.19,76520.74,0.0,-1.0,0.0,0.0]
[1779113986852,52.19,76522.22,0.0,-1.0,0.0,0.0]
[1779113987859,52.19,76531.31,0.0,-1.0,0.0,0.0]
[1779113988866,52.19,76534.16,0.0,-1.0,0.0,0.0]
[1779113989873,52.19,76526.42,0.0,-1.0,0.0,0.0]
[1779113991438,52.19,76526.42,0.0,-1.0,0.0,0.0]
[1779113991464,52.19,76536.54,0.0,-1.0,0.0,0.0]
[1779113991888,52.19,76540.34,0.0,-1.0,0.0,0.0]
[1779113992895,52.19,76543.96,0.0,-1.0,0.0,0.0]
[1779113994659,52.19,76555.94,0.0,-1.0,0.0,0.0]
[1779113995916,52.19,76566.77,0.0,-1.0,0.0,0.0]
[1779113997560,52.19,76566.77,0.0,-1.0,0.0,0.0]
[1779113997661,52.19,76571.13,0.0,-1.0,0.0,0.0]
[1779113999945,52.19,76579.61,0.0,-1.0,0.0,0.0]
[1779114000952,52.19,76579.84,0.0,-1.0,0.0,0.0]
[1779114001959,52.19,76588.25,0.0,-1.0,0.0,0.0]
[1779114002876,52.19,76588.25,0.0,-1.0,0.0,0.0]
[1779114002968,52.19,76595.96,0.0,-1.0,0.0,0.0]
[1779114003974,52.19,76611.91,0.0,-1.0,0.0,0.0]
[1779114004981,52.19,76614.85,0.0,-1.0,0.0,0.0]
[1779114008007,52.19,76629.9,0.0,-1.0,0.0,0.0]
[1779114009010,52.19,76631.89,0.0,-1.0,0.0,0.0]
[1779114010016,52.19,76623.18,0.0,-1.0,0.0,0.0]
[1779114011023,52.19,76624.75,0.0,-1.0,0.0,0.0]
[1779114013038,52.19,76621.66,0.0,-1.0,0.0,0.0]
[1779114014045,52.19,76618.75,0.0,-1.0,0.0,0.0]
[1779114016060,52.19,76609.16,0.0,-1.0,0.0,0.0]
[1779114017067,52.19,76607.63,0.0,-1.0,0.0,0.0]
[1779114018074,52.19,76608.58,0.0,-1.0,0.0,0.0]
[1779114020089,52.19,76606.33,0.0,-1.0,0.0,0.0]
[1779114020766,52.19,76606.33,0.0,-1.0,0.0,0.0]
[1779114021096,52.19,76590.41,0.0,-1.0,0.0,0.0]
[1779114022103,52.19,76580.03,0.0,-1.0,0.0,0.0]
[1779114023059,52.19,76580.03,0.0,-1.0,0.0,0.0]
[1779114023115,52.19,76578.77,0.0,-1.0,0.0,0.0]
[1779114023951,52.19,76578.77,0.0,-1.0,0.0,0.0]
[1779114024125,52.19,76572.1,0.0,-1.0,0.0,0.0]
[1779114025127,52.19,76562.69,0.0,-1.0,0.0,0.0]
[1779114026134,52.19,76565.7,0.0,-1.0,0.0,0.0]
[1779114027561,52.19,76565.7,0.0,-1.0,0.0,0.0]
[1779114027659,52.19,76558.43,0.0,-1.0,0.0,0.0]
[1779114028148,52.19,76554.06,0.0,-1.0,0.0,0.0]
[1779114029155,52.19,76555.9,0.0,-1.0,0.0,0.0]
[1779114030162,52.19,76559.82,0.0,-1.0,0.0,0.0]
[1779114031169,52.19,76561.29,0.0,-1.0,0.0,0.0]
[1779114033183,52.19,76558.52,0.0,-1.0,0.0,0.0]
[1779114034191,52.19,76550.34,0.0,-1.0,0.0,0.0]
[1779114035197,52.19,76550.96,0.0,-1.0,0.0,0.0]
[1779114036200,52.19,76550.96,0.0,-1.0,0.0,0.0]
[1779114037211,52.19,76557.89,0.0,-1.0,0.0,0.0]
[1779114038350,52.19,76557.89,0.0,-1.0,0.0,0.0]
[1779114038782,52.19,76600.63,0.0,-1.0,0.0,0.0]
[1779114039644,52.19,76600.63,0.0,-1.0,0.0,0.0]
[1779114039674,52.19,76689.6,0.0,-1.0,0.0,0.0]
[1779114040257,52.19,76703.05,0.0,-1.0,0.0,0.0]
[1779114041668,52.19,76703.05,0.0,-1.0,0.0,0.0]
[1779114041763,52.19,76707.2,0.0,-1.0,0.0,0.0]
[1779114042274,52.19,76703.88,0.0,-1.0,0.0,0.0]
[1779114043817,52.19,76703.88,0.0,-1.0,0.0,0.0]
[1779114043280,52.19,76697.6,0.0,-1.0,0.0,0.0]
[1779114044089,52.19,76697.6,0.0,-1.0,0.0,0.0]
[1779114044287,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779114045089,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779114045295,52.19,76700.41,0.0,-1.0,0.0,0.0]
[1779114046302,52.19,76707.59,0.0,-1.0,0.0,0.0]
[1779114047309,52.19,76710.03,0.0,-1.0,0.0,0.0]
[1779114048316,52.19,76702.01,0.0,-1.0,0.0,0.0]
[1779114049323,52.19,76702.49,0.0,-1.0,0.0,0.0]
[1779114050330,52.19,76705.52,0.0,-1.0,0.0,0.0]
[1779114051396,52.19,76705.52,0.0,-1.0,0.0,0.0]
[1779114053354,52.19,76701.88,0.0,-1.0,0.0,0.0]
[1779114054361,52.19,76697.72,0.0,-1.0,0.0,0.0]
[1779114055371,52.19,76692.53,0.0,-1.0,0.0,0.0]
[1779114056378,52.19,76683.13,0.0,-1.0,0.0,0.0]
[1779114057384,52.19,76683.33,0.0,-1.0,0.0,0.0]
[1779114058391,52.19,76691.83,0.0,-1.0,0.0,0.0]
[1779114059400,52.19,76685.54,0.0,-1.0,0.0,0.0]
[1779114060409,52.19,76682.69,0.0,-1.0,0.0,0.0]
[1779114061421,52.19,76678.3,0.0,-1.0,0.0,0.0]
[1779114062428,52.19,76681.53,0.0,-1.0,0.0,0.0]
[1779114063435,52.19,76700.05,0.0,-1.0,0.0,0.0]
[1779114064442,52.19,76707.92,0.0,-1.0,0.0,0.0]
[1779114065449,52.19,76703.59,0.0,-1.0,0.0,0.0]
[1779114066457,52.19,76705.05,0.0,-1.0,0.0,0.0]
[1779114067463,52.19,76708.06,0.0,-1.0,0.0,0.0]
[1779114069477,52.19,76717.02,0.0,-1.0,0.0,0.0]
[1779114070484,52.19,76720.28,0.0,-1.0,0.0,0.0]
[1779114071491,52.19,76722.9,0.0,-1.0,0.0,0.0]
[1779114072499,52.19,76730.94,0.0,-1.0,0.0,0.0]
[1779114073510,52.19,76725.16,0.0,-1.0,0.0,0.0]
[1779114074515,52.19,76716.09,0.0,-1.0,0.0,0.0]
[1779114075531,52.19,76719.27,0.0,-1.0,0.0,0.0]
[1779114076540,52.19,76729.54,0.0,-1.0,0.0,0.0]
[1779114077547,52.19,76733.1,0.0,-1.0,0.0,0.0]
[1779114078554,52.19,76712.88,0.0,-1.0,0.0,0.0]
[1779114079568,52.19,76711.05,0.0,-1.0,0.0,0.0]
[1779114080574,52.19,76709.18,0.0,-1.0,0.0,0.0]
[1779114081581,52.19,76707.98,0.0,-1.0,0.0,0.0]
[1779114082589,52.19,76702.76,0.0,-1.0,0.0,0.0]
[1779114083595,52.19,76698.68,0.0,-1.0,0.0,0.0]
[1779114086618,52.19,76708.64,0.0,-1.0,0.0,0.0]
[1779114087624,52.19,76712.05,0.0,-1.0,0.0,0.0]
[1779114089638,52.19,76707.99,0.0,-1.0,0.0,0.0]
[1779114090645,52.19,76703.73,0.0,-1.0,0.0,0.0]
[1779114091652,52.19,76700.02,0.0,-1.0,0.0,0.0]
[1779114092659,52.19,76697.58,0.0,-1.0,0.0,0.0]
[1779114093666,52.19,76696.26,0.0,-1.0,0.0,0.0]
[1779114095680,52.19,76697.7,0.0,-1.0,0.0,0.0]
[1779114097694,52.19,76700.53,0.0,-1.0,0.0,0.0]
[1779114102729,52.19,76706.6,0.0,-1.0,0.0,0.0]
[1779114103736,52.19,76709.73,0.0,-1.0,0.0,0.0]
[1779114104743,52.19,76706.6,0.0,-1.0,0.0,0.0]
[1779114106757,52.19,76708.56,0.0,-1.0,0.0,0.0]
[1779114107764,52.19,76706.47,0.0,-1.0,0.0,0.0]
[1779114108771,52.19,76691.96,0.0,-1.0,0.0,0.0]
[1779114109792,52.19,76685.97,0.0,-1.0,0.0,0.0]
[1779114111797,52.19,76688.15,0.0,-1.0,0.0,0.0]
[1779114112803,52.19,76685.08,0.0,-1.0,0.0,0.0]
[1779114113810,52.19,76675.86,0.0,-1.0,0.0,0.0]
[1779114114817,52.19,76672.99,0.0,-1.0,0.0,0.0]
[1779114117838,52.19,76674.51,0.0,-1.0,0.0,0.0]
[1779114118845,52.19,76667.08,0.0,-1.0,0.0,0.0]
[1779114119852,52.19,76668.82,0.0,-1.0,0.0,0.0]
[1779114120859,52.19,76661.9,0.0,-1.0,0.0,0.0]
[1779114121866,52.19,76657.17,0.0,-1.0,0.0,0.0]
[1779114122873,52.19,76659.07,0.0,-1.0,0.0,0.0]
[1779114123880,52.19,76662.25,0.0,-1.0,0.0,0.0]
[1779114124887,52.19,76660.08,0.0,-1.0,0.0,0.0]
[1779114125894,52.19,76657.95,0.0,-1.0,0.0,0.0]
[1779114126902,52.19,76665.64,0.0,-1.0,0.0,0.0]
[1779114127909,52.19,76663.47,0.0,-1.0,0.0,0.0]
[1779114128916,52.19,76661.15,0.0,-1.0,0.0,0.0]
[1779114129924,52.19,76663.68,0.0,-1.0,0.0,0.0]
[1779114130930,52.19,76671.06,0.0,-1.0,0.0,0.0]
[1779114131937,52.19,76678.11,0.0,-1.0,0.0,0.0]
[1779114132944,52.19,76691.22,0.0,-1.0,0.0,0.0]
[1779114133951,52.19,76681.73,0.0,-1.0,0.0,0.0]
[1779114134958,52.19,76678.42,0.0,-1.0,0.0,0.0]
[1779114136972,52.19,76671.71,0.0,-1.0,0.0,0.0]
[1779114137979,52.19,76673.47,0.0,-1.0,0.0,0.0]
[1779114139614,52.19,76673.47,0.0,-1.0,0.0,0.0]
[1779114139641,52.19,76677.63,0.0,-1.0,0.0,0.0]
[1779114140001,52.19,76692.08,0.0,-1.0,0.0,0.0]
[1779114141004,52.19,76704.06,0.0,-1.0,0.0,0.0]
[1779114142011,52.19,76706.91,0.0,-1.0,0.0,0.0]
[1779114143530,52.19,76706.91,0.0,-1.0,0.0,0.0]
[1779114143630,52.19,76703.56,0.0,-1.0,0.0,0.0]
[1779114145027,52.19,76704.61,0.0,-1.0,0.0,0.0]
[1779114145058,52.19,76687.27,0.0,-1.0,0.0,0.0]
[1779114146065,52.19,76681.13,0.0,-1.0,0.0,0.0]
[1779114147072,52.19,76689.02,0.0,-1.0,0.0,0.0]
[1779114148902,52.19,76689.02,0.0,-1.0,0.0,0.0]
[1779114148924,52.19,76691.58,0.0,-1.0,0.0,0.0]
[1779114149087,52.19,76686.15,0.0,-1.0,0.0,0.0]
[1779114150094,52.19,76680.49,0.0,-1.0,0.0,0.0]
[1779114151101,52.19,76683.41,0.0,-1.0,0.0,0.0]
[1779114152830,52.19,76683.41,0.0,-1.0,0.0,0.0]
[1779114152922,52.19,76683.41,0.0,-1.0,0.0,0.0]
[1779114152914,52.19,76685.48,0.0,-1.0,0.0,0.0]
[1779114153060,52.19,76685.48,0.0,-1.0,0.0,0.0]
[1779114153115,52.19,76674.79,0.0,-1.0,0.0,0.0]
[1779114154585,52.19,76674.79,0.0,-1.0,0.0,0.0]
[1779114154644,52.19,76651.12,0.0,-1.0,0.0,0.0]
[1779114155129,52.19,76634.35,0.0,-1.0,0.0,0.0]
[1779114156136,52.19,76627.93,0.0,-1.0,0.0,0.0]
[1779114157143,52.19,76628.52,0.0,-1.0,0.0,0.0]
[1779114158441,52.19,76628.52,0.0,-1.0,0.0,0.0]
[1779114158540,52.19,76635.11,0.0,-1.0,0.0,0.0]
[1779114159157,52.19,76644.08,0.0,-1.0,0.0,0.0]
[1779114160164,52.19,76646.85,0.0,-1.0,0.0,0.0]
[1779114161172,52.19,76655.37,0.0,-1.0,0.0,0.0]
[1779114162178,52.19,76675.52,0.0,-1.0,0.0,0.0]
[1779114163185,52.19,76678.26,0.0,-1.0,0.0,0.0]
[1779114164192,52.19,76688.11,0.0,-1.0,0.0,0.0]
[1779114165199,52.19,76692.99,0.0,-1.0,0.0,0.0]
[1779114166859,52.19,76692.99,0.0,-1.0,0.0,0.0]
[1779114166907,52.19,76692.99,0.0,-1.0,0.0,0.0]
[1779114166924,52.19,76692.99,0.0,-1.0,0.0,0.0]
[1779114166882,52.19,76694.67,0.0,-1.0,0.0,0.0]
[1779114167058,52.19,76694.67,0.0,-1.0,0.0,0.0]
[1779114167213,52.19,76694.96,0.0,-1.0,0.0,0.0]
[1779114168220,52.19,76686.04,0.0,-1.0,0.0,0.0]
[1779114169231,52.19,76686.04,0.0,-1.0,0.0,0.0]
[1779114169275,52.19,76686.04,0.0,-1.0,0.0,0.0]
[1779114169309,52.19,76686.04,0.0,-1.0,0.0,0.0]
[1779114169375,52.19,76679.43,0.0,-1.0,0.0,0.0]
[1779114171241,52.19,76684.55,0.0,-1.0,0.0,0.0]
[1779114172384,52.19,76684.55,0.0,-1.0,0.0,0.0]
[1779114172388,52.19,76684.55,0.0,-1.0,0.0,0.0]
[1779114172444,52.19,76684.55,0.0,-1.0,0.0,0.0]
[1779114172566,52.19,76684.55,0.0,-1.0,0.0,0.0]
[1779114172665,52.19,76684.55,0.0,-1.0,0.0,0.0]
[1779114172724,52.19,76684.69,0.0,-1.0,0.0,0.0]
[1779114173256,52.19,76673.41,0.0,-1.0,0.0,0.0]
[1779114174269,52.19,76664.96,0.0,-1.0,0.0,0.0]
[1779114175275,52.19,76682.14,0.0,-1.0,0.0,0.0]
[1779114176288,52.19,76693.13,0.0,-1.0,0.0,0.0]
[1779114177295,52.19,76695.47,0.0,-1.0,0.0,0.0]
[1779114178038,52.19,76695.47,0.0,-1.0,0.0,0.0]
[1779114178099,52.19,76695.47,0.0,-1.0,0.0,0.0]
[1779114178109,52.19,76695.47,0.0,-1.0,0.0,0.0]
[1779114178120,52.19,76695.47,0.0,-1.0,0.0,0.0]
[1779114178237,52.19,76695.47,0.0,-1.0,0.0,0.0]
[1779114178302,52.19,76688.72,0.0,-1.0,0.0,0.0]
[1779114179309,52.19,76685.84,0.0,-1.0,0.0,0.0]
[1779114180277,52.19,76685.84,0.0,-1.0,0.0,0.0]
[1779114180310,52.19,76685.84,0.0,-1.0,0.0,0.0]
[1779114180378,52.19,76685.84,0.0,-1.0,0.0,0.0]
[1779114180562,52.19,76685.84,0.0,-1.0,0.0,0.0]
[1779114180618,52.19,76683.8,0.0,-1.0,0.0,0.0]
[1779114181323,52.19,76694.15,0.0,-1.0,0.0,0.0]
[1779114182330,52.19,76695.98,0.0,-1.0,0.0,0.0]
[1779114184310,52.19,76695.54,0.0,-1.0,0.0,0.0]
[1779114184414,52.19,76695.54,0.0,-1.0,0.0,0.0]
[1779114184877,52.19,76695.54,0.0,-1.0,0.0,0.0]
[1779114184922,52.19,76695.54,0.0,-1.0,0.0,0.0]
[1779114184515,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779114185059,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779114185776,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779114185809,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779114185886,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779114185933,52.19,76679.64,0.0,-1.0,0.0,0.0]
[1779114186358,52.19,76685.75,0.0,-1.0,0.0,0.0]
[1779114187356,52.19,76685.75,0.0,-1.0,0.0,0.0]
[1779114187424,52.19,76685.75,0.0,-1.0,0.0,0.0]
[1779114187564,52.19,76685.75,0.0,-1.0,0.0,0.0]
[1779114187665,52.19,76691.99,0.0,-1.0,0.0,0.0]
[1779114188311,52.19,76691.99,0.0,-1.0,0.0,0.0]
[1779114188350,52.19,76691.99,0.0,-1.0,0.0,0.0]
[1779114188372,52.19,76693.14,0.0,-1.0,0.0,0.0]
[1779114189614,52.19,76693.14,0.0,-1.0,0.0,0.0]
[1779114189675,52.19,76693.14,0.0,-1.0,0.0,0.0]
[1779114189702,52.19,76693.14,0.0,-1.0,0.0,0.0]
[1779114189787,52.19,76693.14,0.0,-1.0,0.0,0.0]
[1779114189809,52.19,76693.14,0.0,-1.0,0.0,0.0]
[1779114189886,52.19,76693.14,0.0,-1.0,0.0,0.0]
[1779114189888,52.19,76687.29,0.0,-1.0,0.0,0.0]
[1779114190386,52.19,76683.2,0.0,-1.0,0.0,0.0]
[1779114191971,52.19,76683.2,0.0,-1.0,0.0,0.0]
[1779114191397,52.19,76678.16,0.0,-1.0,0.0,0.0]
[1779114192060,52.19,76678.16,0.0,-1.0,0.0,0.0]
[1779114192309,52.19,76678.16,0.0,-1.0,0.0,0.0]
[1779114192416,52.19,76678.16,0.0,-1.0,0.0,0.0]
[1779114192434,52.19,76686.58,0.0,-1.0,0.0,0.0]
[1779114193704,52.19,76686.58,0.0,-1.0,0.0,0.0]
[1779114193808,52.19,76686.58,0.0,-1.0,0.0,0.0]
[1779114193810,52.19,76686.58,0.0,-1.0,0.0,0.0]
[1779114193908,52.19,76685.8,0.0,-1.0,0.0,0.0]
[1779114194313,52.19,76685.8,0.0,-1.0,0.0,0.0]
[1779114194391,52.19,76685.8,0.0,-1.0,0.0,0.0]
[1779114194414,52.19,76690.51,0.0,-1.0,0.0,0.0]
[1779114195421,52.19,76691.89,0.0,-1.0,0.0,0.0]
[1779114196310,52.19,76691.89,0.0,-1.0,0.0,0.0]
[1779114196356,52.19,76691.89,0.0,-1.0,0.0,0.0]
[1779114196428,52.19,76689.9,0.0,-1.0,0.0,0.0]
[1779114197435,52.19,76694.13,0.0,-1.0,0.0,0.0]
[1779114198313,52.19,76694.13,0.0,-1.0,0.0,0.0]
[1779114198430,52.19,76694.13,0.0,-1.0,0.0,0.0]
[1779114198442,52.19,76696.16,0.0,-1.0,0.0,0.0]
[1779114200734,52.19,76696.35,0.0,-1.0,0.0,0.0]
[1779114200808,52.19,76696.35,0.0,-1.0,0.0,0.0]
[1779114200847,52.19,76696.35,0.0,-1.0,0.0,0.0]
[1779114200905,52.19,76693.67,0.0,-1.0,0.0,0.0]
[1779114201059,52.19,76693.67,0.0,-1.0,0.0,0.0]
[1779114201122,52.19,76693.67,0.0,-1.0,0.0,0.0]
[1779114201463,52.19,76694.53,0.0,-1.0,0.0,0.0]
[1779114202470,52.19,76693.63,0.0,-1.0,0.0,0.0]
[1779114204310,52.19,76694.34,0.0,-1.0,0.0,0.0]
[1779114204332,52.19,76694.34,0.0,-1.0,0.0,0.0]
[1779114204484,52.19,76695.72,0.0,-1.0,0.0,0.0]
[1779114205491,52.19,76694.63,0.0,-1.0,0.0,0.0]
[1779114206313,52.19,76694.63,0.0,-1.0,0.0,0.0]
[1779114206393,52.19,76694.63,0.0,-1.0,0.0,0.0]
[1779114206498,52.19,76695.83,0.0,-1.0,0.0,0.0]
[1779114207505,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779114208312,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779114208359,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779114208512,52.19,76689.69,0.0,-1.0,0.0,0.0]
[1779114209519,52.19,76672.21,0.0,-1.0,0.0,0.0]
[1779114210309,52.19,76672.21,0.0,-1.0,0.0,0.0]
[1779114210375,52.19,76672.21,0.0,-1.0,0.0,0.0]
[1779114210526,52.19,76677.4,0.0,-1.0,0.0,0.0]
[1779114211016,52.19,76677.4,0.0,-1.0,0.0,0.0]
[1779114211060,52.19,76677.4,0.0,-1.0,0.0,0.0]
[1779114211080,52.19,76677.4,0.0,-1.0,0.0,0.0]
[1779114211130,52.19,76677.4,0.0,-1.0,0.0,0.0]
[1779114211310,52.19,76677.4,0.0,-1.0,0.0,0.0]
[1779114211415,52.19,76677.4,0.0,-1.0,0.0,0.0]
[1779114211533,52.19,76679.95,0.0,-1.0,0.0,0.0]
[1779114212540,52.19,76672.15,0.0,-1.0,0.0,0.0]
[1779114213106,52.19,76672.15,0.0,-1.0,0.0,0.0]
[1779114213544,52.19,76672.15,0.0,-1.0,0.0,0.0]
[1779114213562,52.19,76672.15,0.0,-1.0,0.0,0.0]
[1779114213636,52.19,76672.15,0.0,-1.0,0.0,0.0]
[1779114213722,52.19,76686.56,0.0,-1.0,0.0,0.0]
[1779114214382,52.19,76686.56,0.0,-1.0,0.0,0.0]
[1779114214484,52.19,76686.56,0.0,-1.0,0.0,0.0]
[1779114214561,52.19,76686.56,0.0,-1.0,0.0,0.0]
[1779114214658,52.19,76686.56,0.0,-1.0,0.0,0.0]
[1779114214758,52.19,76693.29,0.0,-1.0,0.0,0.0]
[1779114215328,52.19,76693.29,0.0,-1.0,0.0,0.0]
[1779114215418,52.19,76693.29,0.0,-1.0,0.0,0.0]
[1779114215560,52.19,76693.29,0.0,-1.0,0.0,0.0]
[1779114215667,52.19,76693.29,0.0,-1.0,0.0,0.0]
[1779114215762,52.19,76692.73,0.0,-1.0,0.0,0.0]
[1779114216568,52.19,76690.88,0.0,-1.0,0.0,0.0]
[1779114217658,52.19,76690.88,0.0,-1.0,0.0,0.0]
[1779114217911,52.19,76690.88,0.0,-1.0,0.0,0.0]
[1779114217963,52.19,76688.78,0.0,-1.0,0.0,0.0]
[1779114218308,52.19,76688.78,0.0,-1.0,0.0,0.0]
[1779114218342,52.19,76688.78,0.0,-1.0,0.0,0.0]
[1779114218528,52.19,76688.78,0.0,-1.0,0.0,0.0]
[1779114218554,52.19,76688.78,0.0,-1.0,0.0,0.0]
[1779114218582,52.19,76675.62,0.0,-1.0,0.0,0.0]
[1779114219559,52.19,76675.62,0.0,-1.0,0.0,0.0]
[1779114219650,52.19,76675.62,0.0,-1.0,0.0,0.0]
[1779114219742,52.19,76670.93,0.0,-1.0,0.0,0.0]
[1779114220596,52.19,76668.61,0.0,-1.0,0.0,0.0]
[1779114221604,52.19,76667.05,0.0,-1.0,0.0,0.0]
[1779114222311,52.19,76667.05,0.0,-1.0,0.0,0.0]
[1779114222416,52.19,76667.05,0.0,-1.0,0.0,0.0]
[1779114222611,52.19,76669.58,0.0,-1.0,0.0,0.0]
[1779114223618,52.19,76668.89,0.0,-1.0,0.0,0.0]
[1779114224625,52.19,76669.45,0.0,-1.0,0.0,0.0]
[1779114225185,52.19,76669.45,0.0,-1.0,0.0,0.0]
[1779114225380,52.19,76669.45,0.0,-1.0,0.0,0.0]
[1779114225632,52.19,76662.23,0.0,-1.0,0.0,0.0]
[1779114226888,52.19,76664.9,0.0,-1.0,0.0,0.0]
[1779114227956,52.19,76663.4,0.0,-1.0,0.0,0.0]
[1779114228653,52.19,76666.75,0.0,-1.0,0.0,0.0]
[1779114229660,52.19,76665.07,0.0,-1.0,0.0,0.0]
[1779114230667,52.19,76667.01,0.0,-1.0,0.0,0.0]
[1779114231674,52.19,76667.7,0.0,-1.0,0.0,0.0]
[1779114232681,52.19,76668.53,0.0,-1.0,0.0,0.0]
[1779114234709,52.19,76666.09,0.0,-1.0,0.0,0.0]
[1779114235708,52.19,76672.76,0.0,-1.0,0.0,0.0]
[1779114236715,52.19,76679.45,0.0,-1.0,0.0,0.0]
[1779114237722,52.19,76681.05,0.0,-1.0,0.0,0.0]
[1779114239736,52.19,76678.63,0.0,-1.0,0.0,0.0]
[1779114240743,52.19,76673.86,0.0,-1.0,0.0,0.0]
[1779114241750,52.19,76676.75,0.0,-1.0,0.0,0.0]
[1779114242757,52.19,76678.53,0.0,-1.0,0.0,0.0]
[1779114243764,52.19,76672.1,0.0,-1.0,0.0,0.0]
[1779114244771,52.19,76662.06,0.0,-1.0,0.0,0.0]
[1779114245782,52.19,76656.36,0.0,-1.0,0.0,0.0]
[1779114246786,52.19,76664.88,0.0,-1.0,0.0,0.0]
[1779114247793,52.19,76666.26,0.0,-1.0,0.0,0.0]
[1779114248800,52.19,76673.95,0.0,-1.0,0.0,0.0]
[1779114249807,52.19,76678.15,0.0,-1.0,0.0,0.0]
[1779114250814,52.19,76681.23,0.0,-1.0,0.0,0.0]
[1779114251821,52.19,76691.61,0.0,-1.0,0.0,0.0]
[1779114252828,52.19,76694.0,0.0,-1.0,0.0,0.0]
[1779114253835,52.19,76694.91,0.0,-1.0,0.0,0.0]
[1779114255849,52.19,76696.58,0.0,-1.0,0.0,0.0]
[1779114256856,52.19,76697.72,0.0,-1.0,0.0,0.0]
[1779114258032,52.19,76697.72,0.0,-1.0,0.0,0.0]
[1779114257863,52.19,76698.43,0.0,-1.0,0.0,0.0]
[1779114258148,52.19,76698.43,0.0,-1.0,0.0,0.0]
[1779114258870,52.19,76699.76,0.0,-1.0,0.0,0.0]
[1779114259877,52.19,76698.56,0.0,-1.0,0.0,0.0]
[1779114260884,52.19,76702.33,0.0,-1.0,0.0,0.0]
[1779114261891,52.19,76699.8,0.0,-1.0,0.0,0.0]
[1779114262898,52.19,76706.64,0.0,-1.0,0.0,0.0]
[1779114263905,52.19,76706.28,0.0,-1.0,0.0,0.0]
[1779114264912,52.19,76705.63,0.0,-1.0,0.0,0.0]
[1779114265919,52.19,76706.65,0.0,-1.0,0.0,0.0]
[1779114267933,52.19,76703.66,0.0,-1.0,0.0,0.0]
[1779114268940,52.19,76701.98,0.0,-1.0,0.0,0.0]
[1779114269947,52.19,76704.02,0.0,-1.0,0.0,0.0]
[1779114270954,52.19,76704.63,0.0,-1.0,0.0,0.0]
[1779114272969,52.19,76704.96,0.0,-1.0,0.0,0.0]
[1779114273980,52.19,76700.26,0.0,-1.0,0.0,0.0]
[1779114274984,52.19,76677.87,0.0,-1.0,0.0,0.0]
[1779114275991,52.19,76683.76,0.0,-1.0,0.0,0.0]
[1779114276999,52.19,76690.72,0.0,-1.0,0.0,0.0]
[1779114278005,52.19,76694.66,0.0,-1.0,0.0,0.0]
[1779114279012,52.19,76700.33,0.0,-1.0,0.0,0.0]
[1779114281028,52.19,76702.68,0.0,-1.0,0.0,0.0]
[1779114282035,52.19,76701.84,0.0,-1.0,0.0,0.0]
[1779114283042,52.19,76703.48,0.0,-1.0,0.0,0.0]
[1779114285056,52.19,76701.09,0.0,-1.0,0.0,0.0]
[1779114286063,52.19,76702.15,0.0,-1.0,0.0,0.0]
[1779114287070,52.19,76696.98,0.0,-1.0,0.0,0.0]
[1779114288077,52.19,76695.85,0.0,-1.0,0.0,0.0]
[1779114289084,52.19,76694.32,0.0,-1.0,0.0,0.0]
[1779114290091,52.19,76692.56,0.0,-1.0,0.0,0.0]
[1779114292105,52.19,76693.6,0.0,-1.0,0.0,0.0]
[1779114294119,52.19,76686.88,0.0,-1.0,0.0,0.0]
[1779114295128,52.19,76682.15,0.0,-1.0,0.0,0.0]
[1779114296134,52.19,76691.82,0.0,-1.0,0.0,0.0]
[1779114297757,52.19,76697.2,0.0,-1.0,0.0,0.0]
[1779114298151,52.19,76695.69,0.0,-1.0,0.0,0.0]
[1779114299158,52.19,76694.57,0.0,-1.0,0.0,0.0]
[1779114300165,52.19,76695.34,0.0,-1.0,0.0,0.0]
[1779114302179,52.19,76697.66,0.0,-1.0,0.0,0.0]
[1779114304029,52.19,76699.99,0.0,-1.0,0.0,0.0]
[1779114304199,52.19,76697.97,0.0,-1.0,0.0,0.0]
[1779114305206,52.19,76695.49,0.0,-1.0,0.0,0.0]
[1779114306213,52.19,76693.1,0.0,-1.0,0.0,0.0]
[1779114307220,52.19,76687.62,0.0,-1.0,0.0,0.0]
[1779114308227,52.19,76680.51,0.0,-1.0,0.0,0.0]
[1779114309234,52.19,76676.6,0.0,-1.0,0.0,0.0]
[1779114310241,52.19,76672.53,0.0,-1.0,0.0,0.0]
[1779114312255,52.19,76675.5,0.0,-1.0,0.0,0.0]
[1779114313262,52.19,76676.24,0.0,-1.0,0.0,0.0]
[1779114314269,52.19,76683.38,0.0,-1.0,0.0,0.0]
[1779114315276,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779114316283,52.19,76695.32,0.0,-1.0,0.0,0.0]
[1779114318300,52.19,76697.23,0.0,-1.0,0.0,0.0]
[1779114319307,52.19,76703.12,0.0,-1.0,0.0,0.0]
[1779114320314,52.19,76701.88,0.0,-1.0,0.0,0.0]
[1779114321321,52.19,76700.57,0.0,-1.0,0.0,0.0]
[1779114322328,52.19,76698.31,0.0,-1.0,0.0,0.0]
[1779114323336,52.19,76685.57,0.0,-1.0,0.0,0.0]
[1779114325106,52.19,76682.48,0.0,-1.0,0.0,0.0]
[1779114325350,52.19,76679.7,0.0,-1.0,0.0,0.0]
[1779114327364,52.19,76678.19,0.0,-1.0,0.0,0.0]
[1779114328372,52.19,76676.8,0.0,-1.0,0.0,0.0]
[1779114329379,52.19,76676.22,0.0,-1.0,0.0,0.0]
[1779114330386,52.19,76678.22,0.0,-1.0,0.0,0.0]
[1779114331393,52.19,76682.72,0.0,-1.0,0.0,0.0]
[1779114332400,52.19,76685.32,0.0,-1.0,0.0,0.0]
[1779114334004,52.19,76688.11,0.0,-1.0,0.0,0.0]
[1779114335421,52.19,76689.94,0.0,-1.0,0.0,0.0]
[1779114336428,52.19,76698.73,0.0,-1.0,0.0,0.0]
[1779114337435,52.19,76701.69,0.0,-1.0,0.0,0.0]
[1779114338814,52.19,76701.69,0.0,-1.0,0.0,0.0]
[1779114338924,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779114339450,52.19,76733.47,0.0,-1.0,0.0,0.0]
[1779114340457,52.19,76742.97,0.0,-1.0,0.0,0.0]
[1779114341464,52.19,76744.94,0.0,-1.0,0.0,0.0]
[1779114342179,52.19,76744.94,0.0,-1.0,0.0,0.0]
[1779114342315,52.19,76744.94,0.0,-1.0,0.0,0.0]
[1779114342471,52.19,76745.82,0.0,-1.0,0.0,0.0]
[1779114344486,52.19,76744.79,0.0,-1.0,0.0,0.0]
[1779114345492,52.19,76736.99,0.0,-1.0,0.0,0.0]
[1779114346499,52.19,76730.97,0.0,-1.0,0.0,0.0]
[1779114347506,52.19,76725.77,0.0,-1.0,0.0,0.0]
[1779114348513,52.19,76725.1,0.0,-1.0,0.0,0.0]
[1779114349520,52.19,76725.92,0.0,-1.0,0.0,0.0]
[1779114350527,52.19,76726.55,0.0,-1.0,0.0,0.0]
[1779114351534,52.19,76723.18,0.0,-1.0,0.0,0.0]
[1779114352541,52.19,76722.45,0.0,-1.0,0.0,0.0]
[1779114353548,52.19,76718.93,0.0,-1.0,0.0,0.0]
[1779114354555,52.19,76714.69,0.0,-1.0,0.0,0.0]
[1779114355562,52.19,76713.26,0.0,-1.0,0.0,0.0]
[1779114356569,52.19,76711.99,0.0,-1.0,0.0,0.0]
[1779114358583,52.19,76711.32,0.0,-1.0,0.0,0.0]
[1779114359590,52.19,76710.78,0.0,-1.0,0.0,0.0]
[1779114360597,52.19,76709.95,0.0,-1.0,0.0,0.0]
[1779114361604,52.19,76703.16,0.0,-1.0,0.0,0.0]
[1779114362611,52.19,76698.4,0.0,-1.0,0.0,0.0]
[1779114363618,52.19,76695.96,0.0,-1.0,0.0,0.0]
[1779114364625,52.19,76697.02,0.0,-1.0,0.0,0.0]
[1779114365632,52.19,76702.43,0.0,-1.0,0.0,0.0]
[1779114366639,52.19,76705.14,0.0,-1.0,0.0,0.0]
[1779114367646,52.19,76703.45,0.0,-1.0,0.0,0.0]
[1779114368653,52.19,76707.18,0.0,-1.0,0.0,0.0]
[1779114369660,52.19,76709.25,0.0,-1.0,0.0,0.0]
[1779114370668,52.19,76711.89,0.0,-1.0,0.0,0.0]
[1779114371675,52.19,76714.39,0.0,-1.0,0.0,0.0]
[1779114372682,52.19,76710.2,0.0,-1.0,0.0,0.0]
[1779114373891,52.19,76709.39,0.0,-1.0,0.0,0.0]
[1779114374696,52.19,76711.53,0.0,-1.0,0.0,0.0]
[1779114377717,52.19,76726.96,0.0,-1.0,0.0,0.0]
[1779114378724,52.19,76733.34,0.0,-1.0,0.0,0.0]
[1779114379731,52.19,76742.7,0.0,-1.0,0.0,0.0]
[1779114380738,52.19,76748.5,0.0,-1.0,0.0,0.0]
[1779114381745,52.19,76750.52,0.0,-1.0,0.0,0.0]
[1779114383110,52.19,76750.52,0.0,-1.0,0.0,0.0]
[1779114383127,52.19,76761.28,0.0,-1.0,0.0,0.0]
[1779114383562,52.19,76761.28,0.0,-1.0,0.0,0.0]
[1779114383761,52.19,76766.32,0.0,-1.0,0.0,0.0]
[1779114384768,52.19,76766.88,0.0,-1.0,0.0,0.0]
[1779114386322,52.19,76767.63,0.0,-1.0,0.0,0.0]
[1779114388311,52.19,76768.28,0.0,-1.0,0.0,0.0]
[1779114388642,52.19,76768.28,0.0,-1.0,0.0,0.0]
[1779114388671,52.19,76768.28,0.0,-1.0,0.0,0.0]
[1779114388796,52.19,76771.54,0.0,-1.0,0.0,0.0]
[1779114389803,52.19,76774.3,0.0,-1.0,0.0,0.0]
[1779114390822,52.19,76777.15,0.0,-1.0,0.0,0.0]
[1779114391821,52.19,76777.83,0.0,-1.0,0.0,0.0]
[1779114392948,52.19,76777.83,0.0,-1.0,0.0,0.0]
[1779114393000,52.19,76777.83,0.0,-1.0,0.0,0.0]
[1779114393059,52.19,76777.83,0.0,-1.0,0.0,0.0]
[1779114393835,52.19,76774.85,0.0,-1.0,0.0,0.0]
[1779114394716,52.19,76774.85,0.0,-1.0,0.0,0.0]
[1779114394753,52.19,76774.85,0.0,-1.0,0.0,0.0]
[1779114394808,52.19,76774.85,0.0,-1.0,0.0,0.0]
[1779114394843,52.19,76772.81,0.0,-1.0,0.0,0.0]
[1779114396856,52.19,76765.13,0.0,-1.0,0.0,0.0]
[1779114397863,52.19,76774.01,0.0,-1.0,0.0,0.0]
[1779114398870,52.19,76780.08,0.0,-1.0,0.0,0.0]
[1779114400884,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779114401761,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779114401810,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779114401875,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779114402059,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779114402078,52.19,76767.16,0.0,-1.0,0.0,0.0]
[1779114402519,52.19,76767.16,0.0,-1.0,0.0,0.0]
[1779114402557,52.19,76767.16,0.0,-1.0,0.0,0.0]
[1779114402578,52.19,76767.16,0.0,-1.0,0.0,0.0]
[1779114402810,52.19,76767.16,0.0,-1.0,0.0,0.0]
[1779114402898,52.19,76766.46,0.0,-1.0,0.0,0.0]
[1779114405118,52.19,76767.06,0.0,-1.0,0.0,0.0]
[1779114405232,52.19,76767.06,0.0,-1.0,0.0,0.0]
[1779114405311,52.19,76766.64,0.0,-1.0,0.0,0.0]
[1779114405705,52.19,76766.64,0.0,-1.0,0.0,0.0]
[1779114405808,52.19,76766.64,0.0,-1.0,0.0,0.0]
[1779114405825,52.19,76766.64,0.0,-1.0,0.0,0.0]
[1779114406058,52.19,76766.64,0.0,-1.0,0.0,0.0]
[1779114406159,52.19,76764.27,0.0,-1.0,0.0,0.0]
[1779114406926,52.19,76755.24,0.0,-1.0,0.0,0.0]
[1779114407933,52.19,76751.87,0.0,-1.0,0.0,0.0]
[1779114408940,52.19,76756.67,0.0,-1.0,0.0,0.0]
[1779114409947,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779114410478,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779114410512,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779114410561,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779114411404,52.19,76761.1,0.0,-1.0,0.0,0.0]
[1779114411457,52.19,76761.1,0.0,-1.0,0.0,0.0]
[1779114411559,52.19,76761.1,0.0,-1.0,0.0,0.0]
[1779114411961,52.19,76761.12,0.0,-1.0,0.0,0.0]
[1779114414982,52.19,76752.91,0.0,-1.0,0.0,0.0]
[1779114415942,52.19,76752.91,0.0,-1.0,0.0,0.0]
[1779114416062,52.19,76752.91,0.0,-1.0,0.0,0.0]
[1779114416088,52.19,76754.25,0.0,-1.0,0.0,0.0]
[1779114416310,52.19,76754.25,0.0,-1.0,0.0,0.0]
[1779114416323,52.19,76754.25,0.0,-1.0,0.0,0.0]
[1779114416384,52.19,76754.25,0.0,-1.0,0.0,0.0]
[1779114416559,52.19,76754.25,0.0,-1.0,0.0,0.0]
[1779114416996,52.19,76754.11,0.0,-1.0,0.0,0.0]
[1779114418003,52.19,76755.65,0.0,-1.0,0.0,0.0]
[1779114419010,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114419491,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114419562,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114419600,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114419808,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114419848,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114419887,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114420058,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114420159,52.19,76760.38,0.0,-1.0,0.0,0.0]
[1779114421040,52.19,76755.12,0.0,-1.0,0.0,0.0]
[1779114422047,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779114422599,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779114422608,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779114422715,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779114422808,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779114423054,52.19,76752.02,0.0,-1.0,0.0,0.0]
[1779114425068,52.19,76748.63,0.0,-1.0,0.0,0.0]
[1779114426075,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426524,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426562,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426587,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426619,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426638,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426809,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114427082,52.19,76745.93,0.0,-1.0,0.0,0.0]
[1779114428089,52.19,76743.11,0.0,-1.0,0.0,0.0]
[1779114429096,52.19,76739.39,0.0,-1.0,0.0,0.0]
[1779114431110,52.19,76733.49,0.0,-1.0,0.0,0.0]
[1779114432117,52.19,76722.8,0.0,-1.0,0.0,0.0]
[1779114433124,52.19,76720.6,0.0,-1.0,0.0,0.0]
[1779114435138,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779114437152,52.19,76712.68,0.0,-1.0,0.0,0.0]
[1779114438159,52.19,76714.38,0.0,-1.0,0.0,0.0]
[1779114439166,52.19,76722.12,0.0,-1.0,0.0,0.0]
[1779114440173,52.19,76727.31,0.0,-1.0,0.0,0.0]
[1779114440788,52.19,76727.31,0.0,-1.0,0.0,0.0]
[1779114440805,52.19,76727.31,0.0,-1.0,0.0,0.0]
[1779114441061,52.19,76727.31,0.0,-1.0,0.0,0.0]
[1779114441142,52.19,76727.31,0.0,-1.0,0.0,0.0]
[1779114441175,52.19,76727.31,0.0,-1.0,0.0,0.0]
[1779114441180,52.19,76725.01,0.0,-1.0,0.0,0.0]
[1779114441309,52.19,76725.01,0.0,-1.0,0.0,0.0]
[1779114442188,52.19,76723.73,0.0,-1.0,0.0,0.0]
[1779114443195,52.19,76725.29,0.0,-1.0,0.0,0.0]
[1779114444202,52.19,76722.92,0.0,-1.0,0.0,0.0]
[1779114445309,52.19,76723.67,0.0,-1.0,0.0,0.0]
[1779114445423,52.19,76723.67,0.0,-1.0,0.0,0.0]
[1779114445559,52.19,76723.67,0.0,-1.0,0.0,0.0]
[1779114445667,52.19,76723.67,0.0,-1.0,0.0,0.0]
[1779114446100,52.19,76723.67,0.0,-1.0,0.0,0.0]
[1779114446171,52.19,76723.67,0.0,-1.0,0.0,0.0]
[1779114446216,52.19,76724.79,0.0,-1.0,0.0,0.0]
[1779114446308,52.19,76724.79,0.0,-1.0,0.0,0.0]
[1779114448230,52.19,76727.19,0.0,-1.0,0.0,0.0]
[1779114448310,52.19,76727.19,0.0,-1.0,0.0,0.0]
[1779114448376,52.19,76727.19,0.0,-1.0,0.0,0.0]
[1779114450309,52.19,76727.36,0.0,-1.0,0.0,0.0]
[1779114450411,52.19,76727.36,0.0,-1.0,0.0,0.0]
[1779114451251,52.19,76729.64,0.0,-1.0,0.0,0.0]
[1779114452258,52.19,76734.4,0.0,-1.0,0.0,0.0]
[1779114453265,52.19,76740.27,0.0,-1.0,0.0,0.0]
[1779114453738,52.19,76740.27,0.0,-1.0,0.0,0.0]
[1779114453808,52.19,76740.27,0.0,-1.0,0.0,0.0]
[1779114453816,52.19,76740.27,0.0,-1.0,0.0,0.0]
[1779114454058,52.19,76740.27,0.0,-1.0,0.0,0.0]
[1779114454273,52.19,76742.13,0.0,-1.0,0.0,0.0]
[1779114455817,52.19,76742.89,0.0,-1.0,0.0,0.0]
[1779114455878,52.19,76742.89,0.0,-1.0,0.0,0.0]
[1779114456063,52.19,76742.89,0.0,-1.0,0.0,0.0]
[1779114456286,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779114457892,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779114457969,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779114458061,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779114458239,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779114458274,52.19,76737.5,0.0,-1.0,0.0,0.0]
[1779114458309,52.19,76737.5,0.0,-1.0,0.0,0.0]
[1779114458345,52.19,76737.5,0.0,-1.0,0.0,0.0]
[1779114458559,52.19,76737.5,0.0,-1.0,0.0,0.0]
[1779114458575,52.19,76740.1,0.0,-1.0,0.0,0.0]
[1779114459309,52.19,76743.65,0.0,-1.0,0.0,0.0]
[1779114462975,52.19,76743.09,0.0,-1.0,0.0,0.0]
[1779114463059,52.19,76743.09,0.0,-1.0,0.0,0.0]
[1779114463090,52.19,76743.09,0.0,-1.0,0.0,0.0]
[1779114463160,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779114463310,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779114463356,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779114463557,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779114463619,52.19,76750.14,0.0,-1.0,0.0,0.0]
[1779114464344,52.19,76752.62,0.0,-1.0,0.0,0.0]
[1779114466195,52.19,76752.62,0.0,-1.0,0.0,0.0]
[1779114466237,52.19,76752.62,0.0,-1.0,0.0,0.0]
[1779114466280,52.19,76758.42,0.0,-1.0,0.0,0.0]
[1779114466323,52.19,76758.42,0.0,-1.0,0.0,0.0]
[1779114466454,52.19,76758.42,0.0,-1.0,0.0,0.0]
[1779114466484,52.19,76761.39,0.0,-1.0,0.0,0.0]
[1779114468138,52.19,76761.39,0.0,-1.0,0.0,0.0]
[1779114468248,52.19,76761.39,0.0,-1.0,0.0,0.0]
[1779114468233,52.19,76762.1,0.0,-1.0,0.0,0.0]
[1779114468311,52.19,76762.1,0.0,-1.0,0.0,0.0]
[1779114468372,52.19,76762.1,0.0,-1.0,0.0,0.0]
[1779114468470,52.19,76762.97,0.0,-1.0,0.0,0.0]
[1779114469379,52.19,76761.49,0.0,-1.0,0.0,0.0]
[1779114470386,52.19,76748.01,0.0,-1.0,0.0,0.0]
[1779114472300,52.19,76748.01,0.0,-1.0,0.0,0.0]
[1779114471393,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779114472313,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779114472343,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779114472886,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779114472989,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779114473059,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779114473090,52.19,76746.94,0.0,-1.0,0.0,0.0]
[1779114473414,52.19,76748.86,0.0,-1.0,0.0,0.0]
[1779114474417,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779114475957,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779114475992,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779114476060,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779114476138,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779114476204,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779114476457,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779114476506,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779114476559,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779114476588,52.19,76758.42,0.0,-1.0,0.0,0.0]
[1779114477438,52.19,76759.79,0.0,-1.0,0.0,0.0]
[1779114478425,52.19,76759.79,0.0,-1.0,0.0,0.0]
[1779114479452,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114480505,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114480558,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114480687,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114480798,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114480808,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114480896,52.19,76752.94,0.0,-1.0,0.0,0.0]
[1779114482473,52.19,76754.56,0.0,-1.0,0.0,0.0]
[1779114484134,52.19,76754.56,0.0,-1.0,0.0,0.0]
[1779114484204,52.19,76754.56,0.0,-1.0,0.0,0.0]
[1779114484296,52.19,76754.56,0.0,-1.0,0.0,0.0]
[1779114484308,52.19,76754.56,0.0,-1.0,0.0,0.0]
[1779114484274,52.19,76757.32,0.0,-1.0,0.0,0.0]
[1779114484346,52.19,76757.32,0.0,-1.0,0.0,0.0]
[1779114484558,52.19,76757.32,0.0,-1.0,0.0,0.0]
[1779114484659,52.19,76758.25,0.0,-1.0,0.0,0.0]
[1779114485494,52.19,76755.97,0.0,-1.0,0.0,0.0]
[1779114486501,52.19,76761.07,0.0,-1.0,0.0,0.0]
[1779114487508,52.19,76759.57,0.0,-1.0,0.0,0.0]
[1779114488988,52.19,76759.57,0.0,-1.0,0.0,0.0]
[1779114489058,52.19,76759.57,0.0,-1.0,0.0,0.0]
[1779114489103,52.19,76759.57,0.0,-1.0,0.0,0.0]
[1779114489206,52.19,76759.57,0.0,-1.0,0.0,0.0]
[1779114489308,52.19,76759.57,0.0,-1.0,0.0,0.0]
[1779114489315,52.19,76759.57,0.0,-1.0,0.0,0.0]
[1779114489307,52.19,76756.97,0.0,-1.0,0.0,0.0]
[1779114489564,52.19,76756.97,0.0,-1.0,0.0,0.0]
[1779114489665,52.19,76754.61,0.0,-1.0,0.0,0.0]
[1779114490529,52.19,76757.85,0.0,-1.0,0.0,0.0]
[1779114491536,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114492460,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114492540,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114492562,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114492676,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114492681,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114492792,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114492808,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114492891,52.19,76754.79,0.0,-1.0,0.0,0.0]
[1779114494558,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779114496104,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779114496173,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779114496309,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779114496330,52.19,76741.5,0.0,-1.0,0.0,0.0]
[1779114496738,52.19,76741.5,0.0,-1.0,0.0,0.0]
[1779114496799,52.19,76741.5,0.0,-1.0,0.0,0.0]
[1779114496808,52.19,76741.5,0.0,-1.0,0.0,0.0]
[1779114496888,52.19,76737.07,0.0,-1.0,0.0,0.0]
[1779114498312,52.19,76737.07,0.0,-1.0,0.0,0.0]
[1779114498432,52.19,76737.78,0.0,-1.0,0.0,0.0]
[1779114498586,52.19,76731.52,0.0,-1.0,0.0,0.0]
[1779114499593,52.19,76724.37,0.0,-1.0,0.0,0.0]
[1779114500600,52.19,76722.6,0.0,-1.0,0.0,0.0]
[1779114502144,52.19,76722.6,0.0,-1.0,0.0,0.0]
[1779114502160,52.19,76722.6,0.0,-1.0,0.0,0.0]
[1779114502315,52.19,76722.6,0.0,-1.0,0.0,0.0]
[1779114502245,52.19,76724.96,0.0,-1.0,0.0,0.0]
[1779114502395,52.19,76724.96,0.0,-1.0,0.0,0.0]
[1779114502614,52.19,76732.24,0.0,-1.0,0.0,0.0]
[1779114503757,52.19,76732.24,0.0,-1.0,0.0,0.0]
[1779114503794,52.19,76732.24,0.0,-1.0,0.0,0.0]
[1779114503807,52.19,76732.24,0.0,-1.0,0.0,0.0]
[1779114503895,52.19,76733.92,0.0,-1.0,0.0,0.0]
[1779114504628,52.19,76737.37,0.0,-1.0,0.0,0.0]
[1779114506309,52.19,76737.37,0.0,-1.0,0.0,0.0]
[1779114506338,52.19,76737.37,0.0,-1.0,0.0,0.0]
[1779114508126,52.19,76738.43,0.0,-1.0,0.0,0.0]
[1779114508311,52.19,76738.43,0.0,-1.0,0.0,0.0]
[1779114508227,52.19,76743.01,0.0,-1.0,0.0,0.0]
[1779114508388,52.19,76743.01,0.0,-1.0,0.0,0.0]
[1779114508422,52.19,76743.01,0.0,-1.0,0.0,0.0]
[1779114508560,52.19,76743.01,0.0,-1.0,0.0,0.0]
[1779114508656,52.19,76743.17,0.0,-1.0,0.0,0.0]
[1779114510309,52.19,76743.17,0.0,-1.0,0.0,0.0]
[1779114510426,52.19,76742.91,0.0,-1.0,0.0,0.0]
[1779114510670,52.19,76745.21,0.0,-1.0,0.0,0.0]
[1779114511677,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779114512460,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779114512562,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779114512567,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779114512819,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779114512900,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779114513004,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779114513431,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779114513542,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779114513565,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779114513674,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779114513691,52.19,76749.53,0.0,-1.0,0.0,0.0]
[1779114514698,52.19,76747.48,0.0,-1.0,0.0,0.0]
[1779114516309,52.19,76747.48,0.0,-1.0,0.0,0.0]
[1779114516419,52.19,76748.42,0.0,-1.0,0.0,0.0]
[1779114516712,52.19,76748.36,0.0,-1.0,0.0,0.0]
[1779114518309,52.19,76748.36,0.0,-1.0,0.0,0.0]
[1779114517720,52.19,76749.81,0.0,-1.0,0.0,0.0]
[1779114518428,52.19,76749.81,0.0,-1.0,0.0,0.0]
[1779114518728,52.19,76752.08,0.0,-1.0,0.0,0.0]
[1779114519735,52.19,76750.56,0.0,-1.0,0.0,0.0]
[1779114521138,52.19,76750.56,0.0,-1.0,0.0,0.0]
[1779114521309,52.19,76750.56,0.0,-1.0,0.0,0.0]
[1779114521322,52.19,76747.19,0.0,-1.0,0.0,0.0]
[1779114521369,52.19,76747.19,0.0,-1.0,0.0,0.0]
[1779114522081,52.19,76747.19,0.0,-1.0,0.0,0.0]
[1779114522138,52.19,76747.19,0.0,-1.0,0.0,0.0]
[1779114522308,52.19,76747.19,0.0,-1.0,0.0,0.0]
[1779114522177,52.19,76737.03,0.0,-1.0,0.0,0.0]
[1779114522757,52.19,76734.13,0.0,-1.0,0.0,0.0]
[1779114524216,52.19,76734.13,0.0,-1.0,0.0,0.0]
[1779114524309,52.19,76734.13,0.0,-1.0,0.0,0.0]
[1779114524396,52.19,76733.63,0.0,-1.0,0.0,0.0]
[1779114524771,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779114526441,52.19,76731.83,0.0,-1.0,0.0,0.0]
[1779114526547,52.19,76731.83,0.0,-1.0,0.0,0.0]
[1779114526573,52.19,76731.83,0.0,-1.0,0.0,0.0]
[1779114526681,52.19,76731.83,0.0,-1.0,0.0,0.0]
[1779114526785,52.19,76730.78,0.0,-1.0,0.0,0.0]
[1779114528313,52.19,76730.78,0.0,-1.0,0.0,0.0]
[1779114527792,52.19,76729.38,0.0,-1.0,0.0,0.0]
[1779114528424,52.19,76729.38,0.0,-1.0,0.0,0.0]
[1779114530308,52.19,76729.56,0.0,-1.0,0.0,0.0]
[1779114530415,52.19,76730.17,0.0,-1.0,0.0,0.0]
[1779114530813,52.19,76730.2,0.0,-1.0,0.0,0.0]
[1779114532308,52.19,76730.2,0.0,-1.0,0.0,0.0]
[1779114532325,52.19,76729.87,0.0,-1.0,0.0,0.0]
[1779114532427,52.19,76729.87,0.0,-1.0,0.0,0.0]
[1779114534309,52.19,76730.27,0.0,-1.0,0.0,0.0]
[1779114534423,52.19,76730.93,0.0,-1.0,0.0,0.0]
[1779114534932,52.19,76732.22,0.0,-1.0,0.0,0.0]
[1779114535850,52.19,76730.94,0.0,-1.0,0.0,0.0]
[1779114536857,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114537616,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114537687,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114537807,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114537897,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114538310,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114538357,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114538340,52.19,76725.24,0.0,-1.0,0.0,0.0]
[1779114538871,52.19,76721.8,0.0,-1.0,0.0,0.0]
[1779114540309,52.19,76721.8,0.0,-1.0,0.0,0.0]
[1779114540425,52.19,76722.03,0.0,-1.0,0.0,0.0]
[1779114540885,52.19,76722.02,0.0,-1.0,0.0,0.0]
[1779114541893,52.19,76724.14,0.0,-1.0,0.0,0.0]
[1779114544274,52.19,76724.7,0.0,-1.0,0.0,0.0]
[1779114544309,52.19,76724.7,0.0,-1.0,0.0,0.0]
[1779114544349,52.19,76724.7,0.0,-1.0,0.0,0.0]
[1779114544376,52.19,76725.18,0.0,-1.0,0.0,0.0]
[1779114545787,52.19,76725.48,0.0,-1.0,0.0,0.0]
[1779114545911,52.19,76725.48,0.0,-1.0,0.0,0.0]
[1779114545921,52.19,76722.69,0.0,-1.0,0.0,0.0]
[1779114546845,52.19,76722.69,0.0,-1.0,0.0,0.0]
[1779114547008,52.19,76722.69,0.0,-1.0,0.0,0.0]
[1779114547033,52.19,76716.63,0.0,-1.0,0.0,0.0]
[1779114547539,52.19,76716.63,0.0,-1.0,0.0,0.0]
[1779114547627,52.19,76716.63,0.0,-1.0,0.0,0.0]
[1779114547935,52.19,76707.26,0.0,-1.0,0.0,0.0]
[1779114549325,52.19,76707.26,0.0,-1.0,0.0,0.0]
[1779114548945,52.19,76704.88,0.0,-1.0,0.0,0.0]
[1779114550187,52.19,76704.88,0.0,-1.0,0.0,0.0]
[1779114550271,52.19,76686.67,0.0,-1.0,0.0,0.0]
[1779114550959,52.19,76683.5,0.0,-1.0,0.0,0.0]
[1779114552126,52.19,76683.5,0.0,-1.0,0.0,0.0]
[1779114552258,52.19,76683.5,0.0,-1.0,0.0,0.0]
[1779114552335,52.19,76684.04,0.0,-1.0,0.0,0.0]
[1779114552973,52.19,76678.32,0.0,-1.0,0.0,0.0]
[1779114554309,52.19,76678.32,0.0,-1.0,0.0,0.0]
[1779114554422,52.19,76677.98,0.0,-1.0,0.0,0.0]
[1779114554987,52.19,76680.36,0.0,-1.0,0.0,0.0]
[1779114555994,52.19,76679.65,0.0,-1.0,0.0,0.0]
[1779114557001,52.19,76677.02,0.0,-1.0,0.0,0.0]
[1779114558008,52.19,76671.16,0.0,-1.0,0.0,0.0]
[1779114559015,52.19,76668.84,0.0,-1.0,0.0,0.0]
[1779114560023,52.19,76659.09,0.0,-1.0,0.0,0.0]
[1779114561030,52.19,76653.8,0.0,-1.0,0.0,0.0]
[1779114562252,52.19,76653.8,0.0,-1.0,0.0,0.0]
[1779114562303,52.19,76650.65,0.0,-1.0,0.0,0.0]
[1779114563044,52.19,76648.62,0.0,-1.0,0.0,0.0]
[1779114564051,52.19,76646.64,0.0,-1.0,0.0,0.0]
[1779114565058,52.19,76649.23,0.0,-1.0,0.0,0.0]
[1779114566065,52.19,76652.24,0.0,-1.0,0.0,0.0]
[1779114567072,52.19,76650.2,0.0,-1.0,0.0,0.0]
[1779114568227,52.19,76648.31,0.0,-1.0,0.0,0.0]
[1779114569086,52.19,76650.78,0.0,-1.0,0.0,0.0]
[1779114571100,52.19,76639.54,0.0,-1.0,0.0,0.0]
[1779114572107,52.19,76634.9,0.0,-1.0,0.0,0.0]
[1779114573114,52.19,76629.47,0.0,-1.0,0.0,0.0]
[1779114574065,52.19,76629.47,0.0,-1.0,0.0,0.0]
[1779114574168,52.19,76629.47,0.0,-1.0,0.0,0.0]
[1779114574225,52.19,76621.55,0.0,-1.0,0.0,0.0]
[1779114575128,52.19,76619.27,0.0,-1.0,0.0,0.0]
[1779114576065,52.19,76619.27,0.0,-1.0,0.0,0.0]
[1779114576152,52.19,76619.27,0.0,-1.0,0.0,0.0]
[1779114576246,52.19,76620.05,0.0,-1.0,0.0,0.0]
[1779114577142,52.19,76620.64,0.0,-1.0,0.0,0.0]
[1779114578310,52.19,76620.64,0.0,-1.0,0.0,0.0]
[1779114578410,52.19,76621.22,0.0,-1.0,0.0,0.0]
[1779114580165,52.19,76621.9,0.0,-1.0,0.0,0.0]
[1779114581171,52.19,76620.64,0.0,-1.0,0.0,0.0]
[1779114582178,52.19,76617.98,0.0,-1.0,0.0,0.0]
[1779114583185,52.19,76611.86,0.0,-1.0,0.0,0.0]
[1779114584192,52.19,76605.92,0.0,-1.0,0.0,0.0]
[1779114585199,52.19,76604.46,0.0,-1.0,0.0,0.0]
[1779114586206,52.19,76603.96,0.0,-1.0,0.0,0.0]
[1779114591241,52.19,76605.46,0.0,-1.0,0.0,0.0]
[1779114592248,52.19,76601.5,0.0,-1.0,0.0,0.0]
[1779114593255,52.19,76595.05,0.0,-1.0,0.0,0.0]
[1779114594310,52.19,76595.05,0.0,-1.0,0.0,0.0]
[1779114594421,52.19,76595.05,0.0,-1.0,0.0,0.0]
[1779114595269,52.19,76596.99,0.0,-1.0,0.0,0.0]
[1779114596276,52.19,76600.23,0.0,-1.0,0.0,0.0]
[1779114597283,52.19,76605.26,0.0,-1.0,0.0,0.0]
[1779114598290,52.19,76605.9,0.0,-1.0,0.0,0.0]
[1779114599297,52.19,76606.92,0.0,-1.0,0.0,0.0]
[1779114601312,52.19,76621.99,0.0,-1.0,0.0,0.0]
[1779114602318,52.19,76632.98,0.0,-1.0,0.0,0.0]
[1779114603325,52.19,76638.92,0.0,-1.0,0.0,0.0]
[1779114604334,52.19,76640.37,0.0,-1.0,0.0,0.0]
[1779114605343,52.19,76659.21,0.0,-1.0,0.0,0.0]
[1779114605681,52.19,76659.21,0.0,-1.0,0.0,0.0]
[1779114605923,52.19,76659.21,0.0,-1.0,0.0,0.0]
[1779114606349,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779114607357,52.19,76673.79,0.0,-1.0,0.0,0.0]
[1779114609108,52.19,76673.79,0.0,-1.0,0.0,0.0]
[1779114609370,52.19,76673.06,0.0,-1.0,0.0,0.0]
[1779114610377,52.19,76662.25,0.0,-1.0,0.0,0.0]
[1779114611384,52.19,76649.87,0.0,-1.0,0.0,0.0]
[1779114611737,52.19,76649.87,0.0,-1.0,0.0,0.0]
[1779114612391,52.19,76645.23,0.0,-1.0,0.0,0.0]
[1779114614405,52.19,76647.04,0.0,-1.0,0.0,0.0]
[1779114615412,52.19,76648.72,0.0,-1.0,0.0,0.0]
[1779114616419,52.19,76649.88,0.0,-1.0,0.0,0.0]
[1779114617426,52.19,76650.82,0.0,-1.0,0.0,0.0]
[1779114619440,52.19,76647.81,0.0,-1.0,0.0,0.0]
[1779114620447,52.19,76653.91,0.0,-1.0,0.0,0.0]
[1779114621454,52.19,76659.76,0.0,-1.0,0.0,0.0]
[1779114622461,52.19,76656.96,0.0,-1.0,0.0,0.0]
[1779114623894,52.19,76656.96,0.0,-1.0,0.0,0.0]
[1779114624175,52.19,76649.63,0.0,-1.0,0.0,0.0]
[1779114624475,52.19,76650.66,0.0,-1.0,0.0,0.0]
[1779114627496,52.19,76648.66,0.0,-1.0,0.0,0.0]
[1779114628503,52.19,76636.49,0.0,-1.0,0.0,0.0]
[1779114629510,52.19,76623.36,0.0,-1.0,0.0,0.0]
[1779114630517,52.19,76619.23,0.0,-1.0,0.0,0.0]
[1779114631527,52.19,76616.77,0.0,-1.0,0.0,0.0]
[1779114632531,52.19,76615.59,0.0,-1.0,0.0,0.0]
[1779114634545,52.19,76616.83,0.0,-1.0,0.0,0.0]
[1779114635552,52.19,76618.08,0.0,-1.0,0.0,0.0]
[1779114636897,52.19,76617.5,0.0,-1.0,0.0,0.0]
[1779114637566,52.19,76616.72,0.0,-1.0,0.0,0.0]
[1779114638573,52.19,76618.71,0.0,-1.0,0.0,0.0]
[1779114639580,52.19,76615.13,0.0,-1.0,0.0,0.0]
[1779114640589,52.19,76611.13,0.0,-1.0,0.0,0.0]
[1779114641616,52.19,76606.66,0.0,-1.0,0.0,0.0]
[1779114642622,52.19,76600.21,0.0,-1.0,0.0,0.0]
[1779114643629,52.19,76597.14,0.0,-1.0,0.0,0.0]
[1779114644636,52.19,76595.21,0.0,-1.0,0.0,0.0]
[1779114645653,52.19,76592.46,0.0,-1.0,0.0,0.0]
[1779114646653,52.19,76583.05,0.0,-1.0,0.0,0.0]
[1779114647660,52.19,76578.14,0.0,-1.0,0.0,0.0]
[1779114649455,52.19,76576.57,0.0,-1.0,0.0,0.0]
[1779114649675,52.19,76575.59,0.0,-1.0,0.0,0.0]
[1779114650682,52.19,76569.32,0.0,-1.0,0.0,0.0]
[1779114651689,52.19,76577.12,0.0,-1.0,0.0,0.0]
[1779114652696,52.19,76581.53,0.0,-1.0,0.0,0.0]
[1779114654468,52.19,76582.03,0.0,-1.0,0.0,0.0]
[1779114655046,52.19,76581.25,0.0,-1.0,0.0,0.0]
[1779114655718,52.19,76579.27,0.0,-1.0,0.0,0.0]
[1779114656724,52.19,76574.57,0.0,-1.0,0.0,0.0]
[1779114657731,52.19,76570.9,0.0,-1.0,0.0,0.0]
[1779114658738,52.19,76569.69,0.0,-1.0,0.0,0.0]
[1779114659745,52.19,76571.22,0.0,-1.0,0.0,0.0]
[1779114660809,52.19,76571.22,0.0,-1.0,0.0,0.0]
[1779114660999,52.19,76571.22,0.0,-1.0,0.0,0.0]
[1779114661080,52.19,76567.85,0.0,-1.0,0.0,0.0]
[1779114661760,52.19,76565.09,0.0,-1.0,0.0,0.0]
[1779114662767,52.19,76567.91,0.0,-1.0,0.0,0.0]
[1779114663774,52.19,76569.97,0.0,-1.0,0.0,0.0]
[1779114664785,52.19,76583.34,0.0,-1.0,0.0,0.0]
[1779114665802,52.19,76583.34,0.0,-1.0,0.0,0.0]
[1779114666053,52.19,76583.34,0.0,-1.0,0.0,0.0]
[1779114666101,52.19,76585.58,0.0,-1.0,0.0,0.0]
[1779114666801,52.19,76582.14,0.0,-1.0,0.0,0.0]
[1779114667808,52.19,76588.01,0.0,-1.0,0.0,0.0]
[1779114668815,52.19,76594.46,0.0,-1.0,0.0,0.0]
[1779114669717,52.19,76594.46,0.0,-1.0,0.0,0.0]
[1779114670064,52.19,76595.28,0.0,-1.0,0.0,0.0]
[1779114670830,52.19,76590.94,0.0,-1.0,0.0,0.0]
[1779114671838,52.19,76592.33,0.0,-1.0,0.0,0.0]
[1779114672843,52.19,76594.38,0.0,-1.0,0.0,0.0]
[1779114673850,52.19,76590.0,0.0,-1.0,0.0,0.0]
[1779114674857,52.19,76590.83,0.0,-1.0,0.0,0.0]
[1779114675864,52.19,76578.77,0.0,-1.0,0.0,0.0]
[1779114676871,52.19,76577.61,0.0,-1.0,0.0,0.0]
[1779114677879,52.19,76585.61,0.0,-1.0,0.0,0.0]
[1779114679483,52.19,76585.61,0.0,-1.0,0.0,0.0]
[1779114679503,52.19,76592.97,0.0,-1.0,0.0,0.0]
[1779114679892,52.19,76613.31,0.0,-1.0,0.0,0.0]
[1779114680899,52.19,76606.85,0.0,-1.0,0.0,0.0]
[1779114681906,52.19,76595.74,0.0,-1.0,0.0,0.0]
[1779114682913,52.19,76590.88,0.0,-1.0,0.0,0.0]
[1779114683920,52.19,76589.13,0.0,-1.0,0.0,0.0]
[1779114686941,52.19,76593.05,0.0,-1.0,0.0,0.0]
[1779114687948,52.19,76589.63,0.0,-1.0,0.0,0.0]
[1779114688955,52.19,76575.35,0.0,-1.0,0.0,0.0]
[1779114689962,52.19,76571.44,0.0,-1.0,0.0,0.0]
[1779114694997,52.19,76571.81,0.0,-1.0,0.0,0.0]
[1779114696007,52.19,76573.75,0.0,-1.0,0.0,0.0]
[1779114697012,52.19,76573.01,0.0,-1.0,0.0,0.0]
[1779114698093,52.19,76575.46,0.0,-1.0,0.0,0.0]
[1779114699026,52.19,76583.91,0.0,-1.0,0.0,0.0]
[1779114700033,52.19,76582.91,0.0,-1.0,0.0,0.0]
[1779114701512,52.19,76579.9,0.0,-1.0,0.0,0.0]
[1779114703060,52.19,76573.72,0.0,-1.0,0.0,0.0]
[1779114704067,52.19,76572.59,0.0,-1.0,0.0,0.0]
[1779114706082,52.19,76557.2,0.0,-1.0,0.0,0.0]
[1779114707088,52.19,76545.47,0.0,-1.0,0.0,0.0]
[1779114708096,52.19,76538.7,0.0,-1.0,0.0,0.0]
[1779114709103,52.19,76536.67,0.0,-1.0,0.0,0.0]
[1779114710110,52.19,76536.41,0.0,-1.0,0.0,0.0]
[1779114711119,52.19,76535.48,0.0,-1.0,0.0,0.0]
[1779114711810,52.19,76535.48,0.0,-1.0,0.0,0.0]
[1779114711881,52.19,76535.48,0.0,-1.0,0.0,0.0]
[1779114712126,52.19,76533.39,0.0,-1.0,0.0,0.0]
[1779114713133,52.19,76534.81,0.0,-1.0,0.0,0.0]
[1779114715147,52.19,76533.74,0.0,-1.0,0.0,0.0]
[1779114716154,52.19,76533.22,0.0,-1.0,0.0,0.0]
[1779114717161,52.19,76526.63,0.0,-1.0,0.0,0.0]
[1779114718168,52.19,76522.57,0.0,-1.0,0.0,0.0]
[1779114719064,52.19,76522.57,0.0,-1.0,0.0,0.0]
[1779114719175,52.19,76520.44,0.0,-1.0,0.0,0.0]
[1779114719809,52.19,76520.44,0.0,-1.0,0.0,0.0]
[1779114720188,52.19,76518.16,0.0,-1.0,0.0,0.0]
[1779114720743,52.19,76518.16,0.0,-1.0,0.0,0.0]
[1779114721241,52.19,76518.16,0.0,-1.0,0.0,0.0]
[1779114721244,52.19,76518.16,0.0,-1.0,0.0,0.0]
[1779114721341,52.19,76499.41,0.0,-1.0,0.0,0.0]
[1779114722203,52.19,76489.07,0.0,-1.0,0.0,0.0]
[1779114723210,52.19,76484.14,0.0,-1.0,0.0,0.0]
[1779114724217,52.19,76483.41,0.0,-1.0,0.0,0.0]
[1779114724776,52.19,76483.41,0.0,-1.0,0.0,0.0]
[1779114724911,52.19,76483.41,0.0,-1.0,0.0,0.0]
[1779114726231,52.19,76487.19,0.0,-1.0,0.0,0.0]
[1779114727238,52.19,76490.34,0.0,-1.0,0.0,0.0]
[1779114728245,52.19,76487.6,0.0,-1.0,0.0,0.0]
[1779114729262,52.19,76496.16,0.0,-1.0,0.0,0.0]
[1779114730260,52.19,76513.87,0.0,-1.0,0.0,0.0]
[1779114731268,52.19,76514.6,0.0,-1.0,0.0,0.0]
[1779114732275,52.19,76512.67,0.0,-1.0,0.0,0.0]
[1779114733282,52.19,76499.31,0.0,-1.0,0.0,0.0]
[1779114734289,52.19,76495.25,0.0,-1.0,0.0,0.0]
[1779114735585,52.19,76495.25,0.0,-1.0,0.0,0.0]
[1779114735305,52.19,76478.4,0.0,-1.0,0.0,0.0]
[1779114736303,52.19,76478.4,0.0,-1.0,0.0,0.0]
[1779114736342,52.19,76462.56,0.0,-1.0,0.0,0.0]
[1779114737310,52.19,76457.74,0.0,-1.0,0.0,0.0]
[1779114738318,52.19,76453.98,0.0,-1.0,0.0,0.0]
[1779114738792,52.19,76453.98,0.0,-1.0,0.0,0.0]
[1779114739331,52.19,76462.51,0.0,-1.0,0.0,0.0]
[1779114740335,52.19,76472.46,0.0,-1.0,0.0,0.0]
[1779114741292,52.19,76472.46,0.0,-1.0,0.0,0.0]
[1779114741344,52.19,76486.27,0.0,-1.0,0.0,0.0]
[1779114742350,52.19,76493.78,0.0,-1.0,0.0,0.0]
[1779114743357,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779114744365,52.19,76490.25,0.0,-1.0,0.0,0.0]
[1779114745090,52.19,76490.25,0.0,-1.0,0.0,0.0]
[1779114745372,52.19,76493.32,0.0,-1.0,0.0,0.0]
[1779114746379,52.19,76499.05,0.0,-1.0,0.0,0.0]
[1779114747386,52.19,76497.46,0.0,-1.0,0.0,0.0]
[1779114748393,52.19,76501.95,0.0,-1.0,0.0,0.0]
[1779114749400,52.19,76499.5,0.0,-1.0,0.0,0.0]
[1779114750407,52.19,76490.85,0.0,-1.0,0.0,0.0]
[1779114751414,52.19,76493.76,0.0,-1.0,0.0,0.0]
[1779114752424,52.19,76499.54,0.0,-1.0,0.0,0.0]
[1779114753429,52.19,76510.15,0.0,-1.0,0.0,0.0]
[1779114754436,52.19,76516.32,0.0,-1.0,0.0,0.0]
[1779114755443,52.19,76517.97,0.0,-1.0,0.0,0.0]
[1779114756450,52.19,76521.1,0.0,-1.0,0.0,0.0]
[1779114757457,52.19,76514.22,0.0,-1.0,0.0,0.0]
[1779114758464,52.19,76508.43,0.0,-1.0,0.0,0.0]
[1779114759472,52.19,76504.5,0.0,-1.0,0.0,0.0]
[1779114760482,52.19,76493.72,0.0,-1.0,0.0,0.0]
[1779114761487,52.19,76490.82,0.0,-1.0,0.0,0.0]
[1779114762494,52.19,76485.92,0.0,-1.0,0.0,0.0]
[1779114763501,52.19,76483.24,0.0,-1.0,0.0,0.0]
[1779114764508,52.19,76486.52,0.0,-1.0,0.0,0.0]
[1779114765515,52.19,76489.18,0.0,-1.0,0.0,0.0]
[1779114766522,52.19,76486.46,0.0,-1.0,0.0,0.0]
[1779114767529,52.19,76482.02,0.0,-1.0,0.0,0.0]
[1779114768539,52.19,76480.42,0.0,-1.0,0.0,0.0]
[1779114769545,52.19,76475.48,0.0,-1.0,0.0,0.0]
[1779114770552,52.19,76474.75,0.0,-1.0,0.0,0.0]
[1779114771559,52.19,76476.35,0.0,-1.0,0.0,0.0]
[1779114772566,52.19,76475.03,0.0,-1.0,0.0,0.0]
[1779114773573,52.19,76473.58,0.0,-1.0,0.0,0.0]
[1779114774585,52.19,76463.14,0.0,-1.0,0.0,0.0]
[1779114775589,52.19,76450.06,0.0,-1.0,0.0,0.0]
[1779114776606,52.19,76444.13,0.0,-1.0,0.0,0.0]
[1779114777603,52.19,76440.74,0.0,-1.0,0.0,0.0]
[1779114778109,52.19,76440.74,0.0,-1.0,0.0,0.0]
[1779114778610,52.19,76436.52,0.0,-1.0,0.0,0.0]
[1779114779000,52.19,76436.52,0.0,-1.0,0.0,0.0]
[1779114779617,52.19,76439.02,0.0,-1.0,0.0,0.0]
[1779114780624,52.19,76435.96,0.0,-1.0,0.0,0.0]
[1779114781581,52.19,76435.96,0.0,-1.0,0.0,0.0]
[1779114781656,52.19,76435.96,0.0,-1.0,0.0,0.0]
[1779114781652,52.19,76433.2,0.0,-1.0,0.0,0.0]
[1779114782657,52.19,76423.3,0.0,-1.0,0.0,0.0]
[1779114783661,52.19,76426.56,0.0,-1.0,0.0,0.0]
[1779114784121,52.19,76426.56,0.0,-1.0,0.0,0.0]
[1779114784669,52.19,76430.37,0.0,-1.0,0.0,0.0]
[1779114785601,52.19,76430.37,0.0,-1.0,0.0,0.0]
[1779114785678,52.19,76428.47,0.0,-1.0,0.0,0.0]
[1779114786682,52.19,76424.05,0.0,-1.0,0.0,0.0]
[1779114787689,52.19,76420.86,0.0,-1.0,0.0,0.0]
[1779114789025,52.19,76420.86,0.0,-1.0,0.0,0.0]
[1779114789147,52.19,76420.86,0.0,-1.0,0.0,0.0]
[1779114789231,52.19,76427.43,0.0,-1.0,0.0,0.0]
[1779114789703,52.19,76433.91,0.0,-1.0,0.0,0.0]
[1779114791659,52.19,76433.91,0.0,-1.0,0.0,0.0]
[1779114790710,52.19,76435.5,0.0,-1.0,0.0,0.0]
[1779114791717,52.19,76427.43,0.0,-1.0,0.0,0.0]
[1779114792724,52.19,76429.19,0.0,-1.0,0.0,0.0]
[1779114794360,52.19,76429.19,0.0,-1.0,0.0,0.0]
[1779114794453,52.19,76428.43,0.0,-1.0,0.0,0.0]
[1779114794739,52.19,76414.74,0.0,-1.0,0.0,0.0]
[1779114795747,52.19,76416.56,0.0,-1.0,0.0,0.0]
[1779114797346,52.19,76416.56,0.0,-1.0,0.0,0.0]
[1779114797448,52.19,76426.04,0.0,-1.0,0.0,0.0]
[1779114797707,52.19,76426.04,0.0,-1.0,0.0,0.0]
[1779114797766,52.19,76427.98,0.0,-1.0,0.0,0.0]
[1779114798773,52.19,76424.6,0.0,-1.0,0.0,0.0]
[1779114800092,52.19,76424.6,0.0,-1.0,0.0,0.0]
[1779114800198,52.19,76424.6,0.0,-1.0,0.0,0.0]
[1779114800236,52.19,76423.84,0.0,-1.0,0.0,0.0]
[1779114800787,52.19,76428.18,0.0,-1.0,0.0,0.0]
[1779114801794,52.19,76433.6,0.0,-1.0,0.0,0.0]
[1779114802801,52.19,76435.56,0.0,-1.0,0.0,0.0]
[1779114804068,52.19,76435.56,0.0,-1.0,0.0,0.0]
[1779114804135,52.19,76442.77,0.0,-1.0,0.0,0.0]
[1779114804815,52.19,76445.88,0.0,-1.0,0.0,0.0]
[1779114805822,52.19,76461.64,0.0,-1.0,0.0,0.0]
[1779114806829,52.19,76468.23,0.0,-1.0,0.0,0.0]
[1779114807837,52.19,76455.85,0.0,-1.0,0.0,0.0]
[1779114808844,52.19,76454.23,0.0,-1.0,0.0,0.0]
[1779114809851,52.19,76450.27,0.0,-1.0,0.0,0.0]
[1779114810858,52.19,76446.19,0.0,-1.0,0.0,0.0]
[1779114811865,52.19,76441.81,0.0,-1.0,0.0,0.0]
[1779114812872,52.19,76441.15,0.0,-1.0,0.0,0.0]
[1779114813879,52.19,76443.08,0.0,-1.0,0.0,0.0]
[1779114814886,52.19,76443.71,0.0,-1.0,0.0,0.0]
[1779114816069,52.19,76443.71,0.0,-1.0,0.0,0.0]
[1779114816137,52.19,76439.83,0.0,-1.0,0.0,0.0]
[1779114816901,52.19,76428.39,0.0,-1.0,0.0,0.0]
[1779114817908,52.19,76423.1,0.0,-1.0,0.0,0.0]
[1779114818918,52.19,76417.19,0.0,-1.0,0.0,0.0]
[1779114819922,52.19,76409.39,0.0,-1.0,0.0,0.0]
[1779114820929,52.19,76411.17,0.0,-1.0,0.0,0.0]
[1779114822063,52.19,76411.17,0.0,-1.0,0.0,0.0]
[1779114822178,52.19,76411.17,0.0,-1.0,0.0,0.0]
[1779114822276,52.19,76408.92,0.0,-1.0,0.0,0.0]
[1779114822998,52.19,76406.16,0.0,-1.0,0.0,0.0]
[1779114824019,52.19,76405.19,0.0,-1.0,0.0,0.0]
[1779114825014,52.19,76403.78,0.0,-1.0,0.0,0.0]
[1779114826021,52.19,76402.49,0.0,-1.0,0.0,0.0]
[1779114827028,52.19,76397.11,0.0,-1.0,0.0,0.0]
[1779114828035,52.19,76395.11,0.0,-1.0,0.0,0.0]
[1779114829042,52.19,76396.69,0.0,-1.0,0.0,0.0]
[1779114831651,52.19,76397.76,0.0,-1.0,0.0,0.0]
[1779114832065,52.19,76398.41,0.0,-1.0,0.0,0.0]
[1779114835087,52.19,76400.31,0.0,-1.0,0.0,0.0]
[1779114836060,52.19,76400.31,0.0,-1.0,0.0,0.0]
[1779114836094,52.19,76402.95,0.0,-1.0,0.0,0.0]
[1779114837101,52.19,76402.32,0.0,-1.0,0.0,0.0]
[1779114838108,52.19,76401.75,0.0,-1.0,0.0,0.0]
[1779114839115,52.19,76400.56,0.0,-1.0,0.0,0.0]
[1779114840059,52.19,76400.56,0.0,-1.0,0.0,0.0]
[1779114840122,52.19,76398.92,0.0,-1.0,0.0,0.0]
[1779114841129,52.19,76397.12,0.0,-1.0,0.0,0.0]
[1779114842136,52.19,76396.02,0.0,-1.0,0.0,0.0]
[1779114843143,52.19,76385.02,0.0,-1.0,0.0,0.0]
[1779114844150,52.19,76381.36,0.0,-1.0,0.0,0.0]
[1779114845385,52.19,76380.92,0.0,-1.0,0.0,0.0]
[1779114846164,52.19,76380.16,0.0,-1.0,0.0,0.0]
[1779114847176,52.19,76378.37,0.0,-1.0,0.0,0.0]
[1779114849185,52.19,76385.62,0.0,-1.0,0.0,0.0]
[1779114850192,52.19,76389.28,0.0,-1.0,0.0,0.0]
[1779114851199,52.19,76382.49,0.0,-1.0,0.0,0.0]
[1779114852206,52.19,76379.15,0.0,-1.0,0.0,0.0]
[1779114853213,52.19,76378.02,0.0,-1.0,0.0,0.0]
[1779114854220,52.19,76376.51,0.0,-1.0,0.0,0.0]
[1779114856234,52.19,76378.76,0.0,-1.0,0.0,0.0]
[1779114857241,52.19,76377.57,0.0,-1.0,0.0,0.0]
[1779114858248,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779114859255,52.19,76377.49,0.0,-1.0,0.0,0.0]
[1779114861806,52.19,76377.44,0.0,-1.0,0.0,0.0]
[1779114861269,52.19,76376.29,0.0,-1.0,0.0,0.0]
[1779114862204,52.19,76376.29,0.0,-1.0,0.0,0.0]
[1779114862277,52.19,76374.31,0.0,-1.0,0.0,0.0]
[1779114863351,52.19,76374.31,0.0,-1.0,0.0,0.0]
[1779114863375,52.19,76348.49,0.0,-1.0,0.0,0.0]
[1779114864301,52.19,76321.9,0.0,-1.0,0.0,0.0]
[1779114865098,52.19,76321.9,0.0,-1.0,0.0,0.0]
[1779114865308,52.19,76338.22,0.0,-1.0,0.0,0.0]
[1779114865797,52.19,76338.22,0.0,-1.0,0.0,0.0]
[1779114866315,52.19,76342.54,0.0,-1.0,0.0,0.0]
[1779114867322,52.19,76346.99,0.0,-1.0,0.0,0.0]
[1779114868329,52.19,76349.06,0.0,-1.0,0.0,0.0]
[1779114869186,52.19,76349.06,0.0,-1.0,0.0,0.0]
[1779114869336,52.19,76347.09,0.0,-1.0,0.0,0.0]
[1779114871261,52.19,76346.78,0.0,-1.0,0.0,0.0]
[1779114871350,52.19,76337.62,0.0,-1.0,0.0,0.0]
[1779114872357,52.19,76329.32,0.0,-1.0,0.0,0.0]
[1779114873364,52.19,76327.25,0.0,-1.0,0.0,0.0]
[1779114874371,52.19,76327.78,0.0,-1.0,0.0,0.0]
[1779114875378,52.19,76330.21,0.0,-1.0,0.0,0.0]
[1779114876385,52.19,76328.11,0.0,-1.0,0.0,0.0]
[1779114877392,52.19,76324.29,0.0,-1.0,0.0,0.0]
[1779114878399,52.19,76320.2,0.0,-1.0,0.0,0.0]
[1779114879406,52.19,76318.54,0.0,-1.0,0.0,0.0]
[1779114880413,52.19,76317.09,0.0,-1.0,0.0,0.0]
[1779114883434,52.19,76314.67,0.0,-1.0,0.0,0.0]
[1779114884441,52.19,76313.29,0.0,-1.0,0.0,0.0]
[1779114886464,52.19,76307.35,0.0,-1.0,0.0,0.0]
[1779114887471,52.19,76310.7,0.0,-1.0,0.0,0.0]
[1779114888478,52.19,76313.8,0.0,-1.0,0.0,0.0]
[1779114889241,52.19,76313.8,0.0,-1.0,0.0,0.0]
[1779114889267,52.19,76313.8,0.0,-1.0,0.0,0.0]
[1779114889794,52.19,76309.67,0.0,-1.0,0.0,0.0]
[1779114890178,52.19,76309.67,0.0,-1.0,0.0,0.0]
[1779114890492,52.19,76303.45,0.0,-1.0,0.0,0.0]
[1779114891587,52.19,76299.61,0.0,-1.0,0.0,0.0]
[1779114893535,52.19,76301.24,0.0,-1.0,0.0,0.0]
[1779114894542,52.19,76306.91,0.0,-1.0,0.0,0.0]
[1779114895549,52.19,76311.98,0.0,-1.0,0.0,0.0]
[1779114896557,52.19,76314.72,0.0,-1.0,0.0,0.0]
[1779114897564,52.19,76316.81,0.0,-1.0,0.0,0.0]
[1779114898571,52.19,76319.65,0.0,-1.0,0.0,0.0]
[1779114899578,52.19,76328.66,0.0,-1.0,0.0,0.0]
[1779114900588,52.19,76340.04,0.0,-1.0,0.0,0.0]
[1779114901598,52.19,76332.68,0.0,-1.0,0.0,0.0]
[1779114902602,52.19,76334.98,0.0,-1.0,0.0,0.0]
[1779114903609,52.19,76338.36,0.0,-1.0,0.0,0.0]
[1779114904616,52.19,76343.57,0.0,-1.0,0.0,0.0]
[1779114905631,52.19,76332.42,0.0,-1.0,0.0,0.0]
[1779114906633,52.19,76322.03,0.0,-1.0,0.0,0.0]
[1779114907640,52.19,76322.82,0.0,-1.0,0.0,0.0]
[1779114908728,52.19,76322.82,0.0,-1.0,0.0,0.0]
[1779114908758,52.19,76326.6,0.0,-1.0,0.0,0.0]
[1779114909658,52.19,76321.93,0.0,-1.0,0.0,0.0]
[1779114910665,52.19,76319.8,0.0,-1.0,0.0,0.0]
[1779114911672,52.19,76312.75,0.0,-1.0,0.0,0.0]
[1779114912623,52.19,76312.75,0.0,-1.0,0.0,0.0]
[1779114912686,52.19,76316.05,0.0,-1.0,0.0,0.0]
[1779114913690,52.19,76321.25,0.0,-1.0,0.0,0.0]
[1779114914697,52.19,76314.41,0.0,-1.0,0.0,0.0]
[1779114915704,52.19,76308.08,0.0,-1.0,0.0,0.0]
[1779114916704,52.19,76308.08,0.0,-1.0,0.0,0.0]
[1779114916807,52.19,76308.08,0.0,-1.0,0.0,0.0]
[1779114916818,52.19,76308.08,0.0,-1.0,0.0,0.0]
[1779114916711,52.19,76306.04,0.0,-1.0,0.0,0.0]
[1779114917063,52.19,76306.04,0.0,-1.0,0.0,0.0]
[1779114917718,52.19,76313.06,0.0,-1.0,0.0,0.0]
[1779114918725,52.19,76317.46,0.0,-1.0,0.0,0.0]
[1779114918872,52.19,76317.46,0.0,-1.0,0.0,0.0]
[1779114918937,52.19,76317.46,0.0,-1.0,0.0,0.0]
[1779114919064,52.19,76317.46,0.0,-1.0,0.0,0.0]
[1779114919732,52.19,76318.32,0.0,-1.0,0.0,0.0]
[1779114920739,52.19,76313.18,0.0,-1.0,0.0,0.0]
[1779114922767,52.19,76304.64,0.0,-1.0,0.0,0.0]
[1779114923774,52.19,76295.02,0.0,-1.0,0.0,0.0]
[1779114924783,52.19,76282.71,0.0,-1.0,0.0,0.0]
[1779114925101,52.19,76282.71,0.0,-1.0,0.0,0.0]
[1779114925788,52.19,76270.76,0.0,-1.0,0.0,0.0]
[1779114926795,52.19,76258.4,0.0,-1.0,0.0,0.0]
[1779114927822,52.19,76257.2,0.0,-1.0,0.0,0.0]
[1779114928999,52.19,76256.76,0.0,-1.0,0.0,0.0]
[1779114930827,52.19,76246.73,0.0,-1.0,0.0,0.0]
[1779114931833,52.19,76248.26,0.0,-1.0,0.0,0.0]
[1779114934854,52.19,76237.52,0.0,-1.0,0.0,0.0]
[1779114935321,52.19,76237.52,0.0,-1.0,0.0,0.0]
[1779114935754,52.19,76237.52,0.0,-1.0,0.0,0.0]
[1779114935861,52.19,76230.07,0.0,-1.0,0.0,0.0]
[1779114936868,52.19,76215.33,0.0,-1.0,0.0,0.0]
[1779114937875,52.19,76209.91,0.0,-1.0,0.0,0.0]
[1779114938883,52.19,76207.91,0.0,-1.0,0.0,0.0]
[1779114939598,52.19,76207.91,0.0,-1.0,0.0,0.0]
[1779114940002,52.19,76207.91,0.0,-1.0,0.0,0.0]
[1779114940084,52.19,76203.56,0.0,-1.0,0.0,0.0]
[1779114943784,52.19,76202.33,0.0,-1.0,0.0,0.0]
[1779114943919,52.19,76194.84,0.0,-1.0,0.0,0.0]
[1779114944985,52.19,76205.65,0.0,-1.0,0.0,0.0]
[1779114946887,52.19,76205.65,0.0,-1.0,0.0,0.0]
[1779114945933,52.19,76218.46,0.0,-1.0,0.0,0.0]
[1779114946940,52.19,76221.66,0.0,-1.0,0.0,0.0]
[1779114947950,52.19,76233.16,0.0,-1.0,0.0,0.0]
[1779114948957,52.19,76231.7,0.0,-1.0,0.0,0.0]
[1779114950778,52.19,76231.7,0.0,-1.0,0.0,0.0]
[1779114950832,52.19,76217.41,0.0,-1.0,0.0,0.0]
[1779114950949,52.19,76217.41,0.0,-1.0,0.0,0.0]
[1779114950973,52.19,76225.22,0.0,-1.0,0.0,0.0]
[1779114951979,52.19,76229.61,0.0,-1.0,0.0,0.0]
[1779114952987,52.19,76237.28,0.0,-1.0,0.0,0.0]
[1779114954006,52.19,76238.59,0.0,-1.0,0.0,0.0]
[1779114955008,52.19,76249.39,0.0,-1.0,0.0,0.0]
[1779114956125,52.19,76249.39,0.0,-1.0,0.0,0.0]
[1779114956137,52.19,76263.38,0.0,-1.0,0.0,0.0]
[1779114957024,52.19,76264.36,0.0,-1.0,0.0,0.0]
[1779114958031,52.19,76270.06,0.0,-1.0,0.0,0.0]
[1779114959038,52.19,76273.06,0.0,-1.0,0.0,0.0]
[1779114960045,52.19,76279.37,0.0,-1.0,0.0,0.0]
[1779114961052,52.19,76276.3,0.0,-1.0,0.0,0.0]
[1779114962069,52.19,76270.46,0.0,-1.0,0.0,0.0]
[1779114965085,52.19,76271.19,0.0,-1.0,0.0,0.0]
[1779114966092,52.19,76269.18,0.0,-1.0,0.0,0.0]
[1779114967099,52.19,76267.43,0.0,-1.0,0.0,0.0]
[1779114968106,52.19,76269.17,0.0,-1.0,0.0,0.0]
[1779114969238,52.19,76282.44,0.0,-1.0,0.0,0.0]
[1779114970137,52.19,76294.76,0.0,-1.0,0.0,0.0]
[1779114971143,52.19,76301.93,0.0,-1.0,0.0,0.0]
[1779114972150,52.19,76301.44,0.0,-1.0,0.0,0.0]
[1779114973157,52.19,76303.0,0.0,-1.0,0.0,0.0]
[1779114974168,52.19,76312.32,0.0,-1.0,0.0,0.0]
[1779114975172,52.19,76317.17,0.0,-1.0,0.0,0.0]
[1779114976184,52.19,76320.22,0.0,-1.0,0.0,0.0]
[1779114977188,52.19,76314.23,0.0,-1.0,0.0,0.0]
[1779114978198,52.19,76309.84,0.0,-1.0,0.0,0.0]
[1779114980209,52.19,76311.52,0.0,-1.0,0.0,0.0]
[1779114981223,52.19,76309.29,0.0,-1.0,0.0,0.0]
[1779114982233,52.19,76293.31,0.0,-1.0,0.0,0.0]
[1779114983237,52.19,76281.0,0.0,-1.0,0.0,0.0]
[1779114984245,52.19,76276.4,0.0,-1.0,0.0,0.0]
[1779114986486,52.19,76276.9,0.0,-1.0,0.0,0.0]
[1779114987271,52.19,76281.56,0.0,-1.0,0.0,0.0]
[1779114988352,52.19,76284.33,0.0,-1.0,0.0,0.0]
[1779114989286,52.19,76292.34,0.0,-1.0,0.0,0.0]
[1779114990272,52.19,76292.34,0.0,-1.0,0.0,0.0]
[1779114990293,52.19,76293.2,0.0,-1.0,0.0,0.0]
[1779114992307,52.19,76295.02,0.0,-1.0,0.0,0.0]
[1779114993314,52.19,76288.42,0.0,-1.0,0.0,0.0]
[1779114994321,52.19,76280.95,0.0,-1.0,0.0,0.0]
[1779114995330,52.19,76272.06,0.0,-1.0,0.0,0.0]
[1779114996337,52.19,76269.25,0.0,-1.0,0.0,0.0]
[1779114997344,52.19,76271.89,0.0,-1.0,0.0,0.0]
[1779114998351,52.19,76280.53,0.0,-1.0,0.0,0.0]
[1779114999363,52.19,76283.4,0.0,-1.0,0.0,0.0]
[1779115000368,52.19,76279.14,0.0,-1.0,0.0,0.0]
[1779115001192,52.19,76279.14,0.0,-1.0,0.0,0.0]
[1779115001252,52.19,76279.14,0.0,-1.0,0.0,0.0]
[1779115001308,52.19,76279.14,0.0,-1.0,0.0,0.0]
[1779115002003,52.19,76279.17,0.0,-1.0,0.0,0.0]
[1779115002049,52.19,76279.17,0.0,-1.0,0.0,0.0]
[1779115002062,52.19,76279.17,0.0,-1.0,0.0,0.0]
[1779115002382,52.19,76279.91,0.0,-1.0,0.0,0.0]
[1779115003389,52.19,76274.57,0.0,-1.0,0.0,0.0]
[1779115004396,52.19,76267.95,0.0,-1.0,0.0,0.0]
[1779115005403,52.19,76269.37,0.0,-1.0,0.0,0.0]
[1779115006253,52.19,76269.37,0.0,-1.0,0.0,0.0]
[1779115006309,52.19,76269.37,0.0,-1.0,0.0,0.0]
[1779115006347,52.19,76269.37,0.0,-1.0,0.0,0.0]
[1779115006559,52.19,76269.37,0.0,-1.0,0.0,0.0]
[1779115006660,52.19,76271.87,0.0,-1.0,0.0,0.0]
[1779115007417,52.19,76273.19,0.0,-1.0,0.0,0.0]
[1779115008104,52.19,76273.19,0.0,-1.0,0.0,0.0]
[1779115008220,52.19,76273.19,0.0,-1.0,0.0,0.0]
[1779115008310,52.19,76273.19,0.0,-1.0,0.0,0.0]
[1779115008424,52.19,76272.23,0.0,-1.0,0.0,0.0]
[1779115009431,52.19,76269.89,0.0,-1.0,0.0,0.0]
[1779115010560,52.19,76269.89,0.0,-1.0,0.0,0.0]
[1779115010601,52.19,76269.89,0.0,-1.0,0.0,0.0]
[1779115010809,52.19,76269.89,0.0,-1.0,0.0,0.0]
[1779115010880,52.19,76265.67,0.0,-1.0,0.0,0.0]
[1779115011445,52.19,76263.41,0.0,-1.0,0.0,0.0]
[1779115012777,52.19,76263.41,0.0,-1.0,0.0,0.0]
[1779115012809,52.19,76263.41,0.0,-1.0,0.0,0.0]
[1779115012909,52.19,76260.71,0.0,-1.0,0.0,0.0]
[1779115013074,52.19,76260.71,0.0,-1.0,0.0,0.0]
[1779115013459,52.19,76270.37,0.0,-1.0,0.0,0.0]
[1779115014962,52.19,76270.37,0.0,-1.0,0.0,0.0]
[1779115015005,52.19,76270.37,0.0,-1.0,0.0,0.0]
[1779115014990,52.19,76273.67,0.0,-1.0,0.0,0.0]
[1779115015064,52.19,76273.67,0.0,-1.0,0.0,0.0]
[1779115015473,52.19,76265.38,0.0,-1.0,0.0,0.0]
[1779115016078,52.19,76265.38,0.0,-1.0,0.0,0.0]
[1779115016138,52.19,76265.38,0.0,-1.0,0.0,0.0]
[1779115016312,52.19,76265.38,0.0,-1.0,0.0,0.0]
[1779115016483,52.19,76260.83,0.0,-1.0,0.0,0.0]
[1779115017487,52.19,76251.25,0.0,-1.0,0.0,0.0]
[1779115018153,52.19,76251.25,0.0,-1.0,0.0,0.0]
[1779115018494,52.19,76245.43,0.0,-1.0,0.0,0.0]
[1779115019501,52.19,76242.02,0.0,-1.0,0.0,0.0]
[1779115020508,52.19,76247.11,0.0,-1.0,0.0,0.0]
[1779115022752,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779115022758,52.19,76258.89,0.0,-1.0,0.0,0.0]
[1779115023884,52.19,76270.18,0.0,-1.0,0.0,0.0]
[1779115024539,52.19,76280.8,0.0,-1.0,0.0,0.0]
[1779115025544,52.19,76281.66,0.0,-1.0,0.0,0.0]
[1779115026555,52.19,76279.06,0.0,-1.0,0.0,0.0]
[1779115027562,52.19,76276.59,0.0,-1.0,0.0,0.0]
[1779115028569,52.19,76274.98,0.0,-1.0,0.0,0.0]
[1779115029576,52.19,76279.19,0.0,-1.0,0.0,0.0]
[1779115030233,52.19,76279.19,0.0,-1.0,0.0,0.0]
[1779115030287,52.19,76279.19,0.0,-1.0,0.0,0.0]
[1779115030309,52.19,76279.19,0.0,-1.0,0.0,0.0]
[1779115030583,52.19,76283.84,0.0,-1.0,0.0,0.0]
[1779115031730,52.19,76283.84,0.0,-1.0,0.0,0.0]
[1779115031745,52.19,76283.84,0.0,-1.0,0.0,0.0]
[1779115031808,52.19,76283.84,0.0,-1.0,0.0,0.0]
[1779115031827,52.19,76279.03,0.0,-1.0,0.0,0.0]
[1779115033604,52.19,76277.53,0.0,-1.0,0.0,0.0]
[1779115034869,52.19,76277.53,0.0,-1.0,0.0,0.0]
[1779115034917,52.19,76277.53,0.0,-1.0,0.0,0.0]
[1779115035018,52.19,76281.39,0.0,-1.0,0.0,0.0]
[1779115035058,52.19,76281.39,0.0,-1.0,0.0,0.0]
[1779115035620,52.19,76293.35,0.0,-1.0,0.0,0.0]
[1779115036627,52.19,76300.1,0.0,-1.0,0.0,0.0]
[1779115037634,52.19,76306.99,0.0,-1.0,0.0,0.0]
[1779115038641,52.19,76309.3,0.0,-1.0,0.0,0.0]
[1779115039648,52.19,76322.36,0.0,-1.0,0.0,0.0]
[1779115040658,52.19,76332.95,0.0,-1.0,0.0,0.0]
[1779115041668,52.19,76342.74,0.0,-1.0,0.0,0.0]
[1779115042674,52.19,76345.86,0.0,-1.0,0.0,0.0]
[1779115043681,52.19,76351.04,0.0,-1.0,0.0,0.0]
[1779115044692,52.19,76352.56,0.0,-1.0,0.0,0.0]
[1779115045699,52.19,76356.97,0.0,-1.0,0.0,0.0]
[1779115047713,52.19,76358.52,0.0,-1.0,0.0,0.0]
[1779115050735,52.19,76363.48,0.0,-1.0,0.0,0.0]
[1779115051743,52.19,76373.75,0.0,-1.0,0.0,0.0]
[1779115052768,52.19,76373.75,0.0,-1.0,0.0,0.0]
[1779115052796,52.19,76388.27,0.0,-1.0,0.0,0.0]
[1779115053789,52.19,76394.94,0.0,-1.0,0.0,0.0]
[1779115054799,52.19,76401.04,0.0,-1.0,0.0,0.0]
[1779115055806,52.19,76404.5,0.0,-1.0,0.0,0.0]
[1779115056575,52.19,76404.5,0.0,-1.0,0.0,0.0]
[1779115056814,52.19,76411.31,0.0,-1.0,0.0,0.0]
[1779115057324,52.19,76411.31,0.0,-1.0,0.0,0.0]
[1779115057821,52.19,76419.38,0.0,-1.0,0.0,0.0]
[1779115058563,52.19,76419.38,0.0,-1.0,0.0,0.0]
[1779115058828,52.19,76425.93,0.0,-1.0,0.0,0.0]
[1779115060842,52.19,76432.24,0.0,-1.0,0.0,0.0]
[1779115061859,52.19,76424.98,0.0,-1.0,0.0,0.0]
[1779115062861,52.19,76412.73,0.0,-1.0,0.0,0.0]
[1779115063077,52.19,76412.73,0.0,-1.0,0.0,0.0]
[1779115063868,52.19,76412.06,0.0,-1.0,0.0,0.0]
[1779115064138,52.19,76412.06,0.0,-1.0,0.0,0.0]
[1779115064542,52.19,76412.06,0.0,-1.0,0.0,0.0]
[1779115065882,52.19,76408.07,0.0,-1.0,0.0,0.0]
[1779115066897,52.19,76395.13,0.0,-1.0,0.0,0.0]
[1779115067900,52.19,76394.87,0.0,-1.0,0.0,0.0]
[1779115068907,52.19,76391.03,0.0,-1.0,0.0,0.0]
[1779115070921,52.19,76389.34,0.0,-1.0,0.0,0.0]
[1779115071928,52.19,76387.45,0.0,-1.0,0.0,0.0]
[1779115072935,52.19,76384.49,0.0,-1.0,0.0,0.0]
[1779115073942,52.19,76381.81,0.0,-1.0,0.0,0.0]
[1779115075663,52.19,76382.73,0.0,-1.0,0.0,0.0]
[1779115077532,52.19,76381.39,0.0,-1.0,0.0,0.0]
[1779115077561,52.19,76381.39,0.0,-1.0,0.0,0.0]
[1779115077633,52.19,76381.39,0.0,-1.0,0.0,0.0]
[1779115077808,52.19,76381.39,0.0,-1.0,0.0,0.0]
[1779115077970,52.19,76384.08,0.0,-1.0,0.0,0.0]
[1779115079016,52.19,76384.08,0.0,-1.0,0.0,0.0]
[1779115079059,52.19,76384.08,0.0,-1.0,0.0,0.0]
[1779115078977,52.19,76385.82,0.0,-1.0,0.0,0.0]
[1779115079130,52.19,76385.82,0.0,-1.0,0.0,0.0]
[1779115079310,52.19,76385.82,0.0,-1.0,0.0,0.0]
[1779115079984,52.19,76389.28,0.0,-1.0,0.0,0.0]
[1779115081085,52.19,76389.28,0.0,-1.0,0.0,0.0]
[1779115080991,52.19,76390.57,0.0,-1.0,0.0,0.0]
[1779115081155,52.19,76390.57,0.0,-1.0,0.0,0.0]
[1779115081310,52.19,76390.57,0.0,-1.0,0.0,0.0]
[1779115081510,52.19,76390.57,0.0,-1.0,0.0,0.0]
[1779115081998,52.19,76394.75,0.0,-1.0,0.0,0.0]
[1779115083008,52.19,76401.96,0.0,-1.0,0.0,0.0]
[1779115084018,52.19,76403.07,0.0,-1.0,0.0,0.0]
[1779115085937,52.19,76401.9,0.0,-1.0,0.0,0.0]
[1779115086005,52.19,76401.9,0.0,-1.0,0.0,0.0]
[1779115086064,52.19,76401.9,0.0,-1.0,0.0,0.0]
[1779115086671,52.19,76401.33,0.0,-1.0,0.0,0.0]
[1779115086794,52.19,76401.33,0.0,-1.0,0.0,0.0]
[1779115086811,52.19,76401.33,0.0,-1.0,0.0,0.0]
[1779115087038,52.19,76402.04,0.0,-1.0,0.0,0.0]
[1779115089053,52.19,76403.43,0.0,-1.0,0.0,0.0]
[1779115090060,52.19,76408.77,0.0,-1.0,0.0,0.0]
[1779115091067,52.19,76415.33,0.0,-1.0,0.0,0.0]
[1779115092074,52.19,76418.43,0.0,-1.0,0.0,0.0]
[1779115093081,52.19,76429.7,0.0,-1.0,0.0,0.0]
[1779115094088,52.19,76435.81,0.0,-1.0,0.0,0.0]
[1779115095095,52.19,76433.99,0.0,-1.0,0.0,0.0]
[1779115096102,52.19,76429.21,0.0,-1.0,0.0,0.0]
[1779115097109,52.19,76427.02,0.0,-1.0,0.0,0.0]
[1779115098116,52.19,76434.25,0.0,-1.0,0.0,0.0]
[1779115098665,52.19,76434.25,0.0,-1.0,0.0,0.0]
[1779115098776,52.19,76434.25,0.0,-1.0,0.0,0.0]
[1779115098808,52.19,76434.25,0.0,-1.0,0.0,0.0]
[1779115098865,52.19,76434.25,0.0,-1.0,0.0,0.0]
[1779115100128,52.19,76433.16,0.0,-1.0,0.0,0.0]
[1779115100211,52.19,76433.16,0.0,-1.0,0.0,0.0]
[1779115100314,52.19,76433.16,0.0,-1.0,0.0,0.0]
[1779115100361,52.19,76431.45,0.0,-1.0,0.0,0.0]
[1779115102994,52.19,76432.42,0.0,-1.0,0.0,0.0]
[1779115103060,52.19,76432.42,0.0,-1.0,0.0,0.0]
[1779115103071,52.19,76432.42,0.0,-1.0,0.0,0.0]
[1779115103017,52.19,76434.3,0.0,-1.0,0.0,0.0]
[1779115103310,52.19,76434.3,0.0,-1.0,0.0,0.0]
[1779115103389,52.19,76431.83,0.0,-1.0,0.0,0.0]
[1779115104158,52.19,76418.1,0.0,-1.0,0.0,0.0]
[1779115105165,52.19,76403.51,0.0,-1.0,0.0,0.0]
[1779115106172,52.19,76396.37,0.0,-1.0,0.0,0.0]
[1779115107179,52.19,76396.3,0.0,-1.0,0.0,0.0]
[1779115108186,52.19,76404.8,0.0,-1.0,0.0,0.0]
[1779115109193,52.19,76405.55,0.0,-1.0,0.0,0.0]
[1779115111075,52.19,76405.55,0.0,-1.0,0.0,0.0]
[1779115111137,52.19,76403.6,0.0,-1.0,0.0,0.0]
[1779115111801,52.19,76403.6,0.0,-1.0,0.0,0.0]
[1779115111872,52.19,76403.6,0.0,-1.0,0.0,0.0]
[1779115111914,52.19,76403.6,0.0,-1.0,0.0,0.0]
[1779115112065,52.19,76403.6,0.0,-1.0,0.0,0.0]
[1779115112130,52.19,76404.55,0.0,-1.0,0.0,0.0]
[1779115117022,52.19,76403.84,0.0,-1.0,0.0,0.0]
[1779115117058,52.19,76403.84,0.0,-1.0,0.0,0.0]
[1779115117074,52.19,76403.84,0.0,-1.0,0.0,0.0]
[1779115117123,52.19,76402.13,0.0,-1.0,0.0,0.0]
[1779115117308,52.19,76402.13,0.0,-1.0,0.0,0.0]
[1779115118078,52.19,76402.13,0.0,-1.0,0.0,0.0]
[1779115118134,52.19,76405.25,0.0,-1.0,0.0,0.0]
[1779115118189,52.19,76405.25,0.0,-1.0,0.0,0.0]
[1779115118311,52.19,76405.25,0.0,-1.0,0.0,0.0]
[1779115118387,52.19,76404.7,0.0,-1.0,0.0,0.0]
[1779115119263,52.19,76403.06,0.0,-1.0,0.0,0.0]
[1779115121578,52.19,76404.05,0.0,-1.0,0.0,0.0]
[1779115121674,52.19,76404.05,0.0,-1.0,0.0,0.0]
[1779115121808,52.19,76404.05,0.0,-1.0,0.0,0.0]
[1779115123931,52.19,76404.59,0.0,-1.0,0.0,0.0]
[1779115123986,52.19,76404.59,0.0,-1.0,0.0,0.0]
[1779115124010,52.19,76404.59,0.0,-1.0,0.0,0.0]
[1779115124060,52.19,76404.59,0.0,-1.0,0.0,0.0]
[1779115124135,52.19,76404.71,0.0,-1.0,0.0,0.0]
[1779115124298,52.19,76413.28,0.0,-1.0,0.0,0.0]
[1779115125306,52.19,76424.94,0.0,-1.0,0.0,0.0]
[1779115126314,52.19,76431.09,0.0,-1.0,0.0,0.0]
[1779115129142,52.19,76432.2,0.0,-1.0,0.0,0.0]
[1779115128329,52.19,76430.43,0.0,-1.0,0.0,0.0]
[1779115129166,52.19,76430.43,0.0,-1.0,0.0,0.0]
[1779115129308,52.19,76430.43,0.0,-1.0,0.0,0.0]
[1779115129394,52.19,76430.43,0.0,-1.0,0.0,0.0]
[1779115130431,52.19,76429.74,0.0,-1.0,0.0,0.0]
[1779115130489,52.19,76429.74,0.0,-1.0,0.0,0.0]
[1779115130565,52.19,76429.74,0.0,-1.0,0.0,0.0]
[1779115130593,52.19,76428.71,0.0,-1.0,0.0,0.0]
[1779115131560,52.19,76428.71,0.0,-1.0,0.0,0.0]
[1779115131670,52.19,76428.71,0.0,-1.0,0.0,0.0]
[1779115131771,52.19,76431.08,0.0,-1.0,0.0,0.0]
[1779115133237,52.19,76431.73,0.0,-1.0,0.0,0.0]
[1779115133273,52.19,76431.73,0.0,-1.0,0.0,0.0]
[1779115133309,52.19,76431.73,0.0,-1.0,0.0,0.0]
[1779115133575,52.19,76431.73,0.0,-1.0,0.0,0.0]
[1779115133689,52.19,76431.73,0.0,-1.0,0.0,0.0]
[1779115133783,52.19,76435.27,0.0,-1.0,0.0,0.0]
[1779115134371,52.19,76442.8,0.0,-1.0,0.0,0.0]
[1779115135378,52.19,76443.81,0.0,-1.0,0.0,0.0]
[1779115137559,52.19,76443.89,0.0,-1.0,0.0,0.0]
[1779115137635,52.19,76443.89,0.0,-1.0,0.0,0.0]
[1779115138858,52.19,76442.86,0.0,-1.0,0.0,0.0]
[1779115138909,52.19,76442.86,0.0,-1.0,0.0,0.0]
[1779115139059,52.19,76442.86,0.0,-1.0,0.0,0.0]
[1779115139143,52.19,76443.29,0.0,-1.0,0.0,0.0]
[1779115139406,52.19,76444.72,0.0,-1.0,0.0,0.0]
[1779115141561,52.19,76445.76,0.0,-1.0,0.0,0.0]
[1779115141622,52.19,76445.76,0.0,-1.0,0.0,0.0]
[1779115142427,52.19,76446.96,0.0,-1.0,0.0,0.0]
[1779115143867,52.19,76446.96,0.0,-1.0,0.0,0.0]
[1779115143976,52.19,76446.96,0.0,-1.0,0.0,0.0]
[1779115144061,52.19,76446.96,0.0,-1.0,0.0,0.0]
[1779115144148,52.19,76448.64,0.0,-1.0,0.0,0.0]
[1779115144442,52.19,76441.71,0.0,-1.0,0.0,0.0]
[1779115145214,52.19,76441.71,0.0,-1.0,0.0,0.0]
[1779115145308,52.19,76441.71,0.0,-1.0,0.0,0.0]
[1779115145328,52.19,76441.71,0.0,-1.0,0.0,0.0]
[1779115145448,52.19,76432.14,0.0,-1.0,0.0,0.0]
[1779115147060,52.19,76432.14,0.0,-1.0,0.0,0.0]
[1779115147147,52.19,76433.27,0.0,-1.0,0.0,0.0]
[1779115147239,52.19,76433.27,0.0,-1.0,0.0,0.0]
[1779115147308,52.19,76433.27,0.0,-1.0,0.0,0.0]
[1779115147344,52.19,76433.27,0.0,-1.0,0.0,0.0]
[1779115147422,52.19,76433.27,0.0,-1.0,0.0,0.0]
[1779115147485,52.19,76433.27,0.0,-1.0,0.0,0.0]
[1779115147562,52.19,76433.27,0.0,-1.0,0.0,0.0]
[1779115147625,52.19,76436.43,0.0,-1.0,0.0,0.0]
[1779115148469,52.19,76434.27,0.0,-1.0,0.0,0.0]
[1779115149563,52.19,76434.27,0.0,-1.0,0.0,0.0]
[1779115149678,52.19,76434.27,0.0,-1.0,0.0,0.0]
[1779115149756,52.19,76437.07,0.0,-1.0,0.0,0.0]
[1779115150600,52.19,76442.13,0.0,-1.0,0.0,0.0]
[1779115151642,52.19,76442.13,0.0,-1.0,0.0,0.0]
[1779115151702,52.19,76442.13,0.0,-1.0,0.0,0.0]
[1779115151787,52.19,76451.46,0.0,-1.0,0.0,0.0]
[1779115152700,52.19,76451.46,0.0,-1.0,0.0,0.0]
[1779115152753,52.19,76451.46,0.0,-1.0,0.0,0.0]
[1779115152809,52.19,76451.46,0.0,-1.0,0.0,0.0]
[1779115152851,52.19,76458.62,0.0,-1.0,0.0,0.0]
[1779115153504,52.19,76460.23,0.0,-1.0,0.0,0.0]
[1779115155119,52.19,76460.23,0.0,-1.0,0.0,0.0]
[1779115155231,52.19,76460.18,0.0,-1.0,0.0,0.0]
[1779115155308,52.19,76460.18,0.0,-1.0,0.0,0.0]
[1779115155377,52.19,76460.18,0.0,-1.0,0.0,0.0]
[1779115156537,52.19,76455.49,0.0,-1.0,0.0,0.0]
[1779115157559,52.19,76455.49,0.0,-1.0,0.0,0.0]
[1779115157648,52.19,76455.49,0.0,-1.0,0.0,0.0]
[1779115158691,52.19,76456.3,0.0,-1.0,0.0,0.0]
[1779115158735,52.19,76456.3,0.0,-1.0,0.0,0.0]
[1779115158809,52.19,76456.3,0.0,-1.0,0.0,0.0]
[1779115158836,52.19,76459.53,0.0,-1.0,0.0,0.0]
[1779115159552,52.19,76458.21,0.0,-1.0,0.0,0.0]
[1779115160511,52.19,76458.21,0.0,-1.0,0.0,0.0]
[1779115160559,52.19,76458.21,0.0,-1.0,0.0,0.0]
[1779115160584,52.19,76458.21,0.0,-1.0,0.0,0.0]
[1779115160606,52.19,76455.34,0.0,-1.0,0.0,0.0]
[1779115161566,52.19,76453.45,0.0,-1.0,0.0,0.0]
[1779115162700,52.19,76453.45,0.0,-1.0,0.0,0.0]
[1779115162743,52.19,76453.45,0.0,-1.0,0.0,0.0]
[1779115162809,52.19,76453.45,0.0,-1.0,0.0,0.0]
[1779115162844,52.19,76452.0,0.0,-1.0,0.0,0.0]
[1779115163559,52.19,76452.0,0.0,-1.0,0.0,0.0]
[1779115163581,52.19,76452.0,0.0,-1.0,0.0,0.0]
[1779115163628,52.19,76452.0,0.0,-1.0,0.0,0.0]
[1779115163810,52.19,76452.0,0.0,-1.0,0.0,0.0]
[1779115163861,52.19,76452.0,0.0,-1.0,0.0,0.0]
[1779115163962,52.19,76453.57,0.0,-1.0,0.0,0.0]
[1779115164587,52.19,76456.31,0.0,-1.0,0.0,0.0]
[1779115165595,52.19,76454.35,0.0,-1.0,0.0,0.0]
[1779115167563,52.19,76454.04,0.0,-1.0,0.0,0.0]
[1779115167682,52.19,76454.04,0.0,-1.0,0.0,0.0]
[1779115170265,52.19,76453.99,0.0,-1.0,0.0,0.0]
[1779115170309,52.19,76453.99,0.0,-1.0,0.0,0.0]
[1779115170372,52.19,76453.99,0.0,-1.0,0.0,0.0]
[1779115170560,52.19,76453.99,0.0,-1.0,0.0,0.0]
[1779115170630,52.19,76454.44,0.0,-1.0,0.0,0.0]
[1779115171563,52.19,76454.44,0.0,-1.0,0.0,0.0]
[1779115171688,52.19,76454.44,0.0,-1.0,0.0,0.0]
[1779115171779,52.19,76454.8,0.0,-1.0,0.0,0.0]
[1779115173910,52.19,76454.77,0.0,-1.0,0.0,0.0]
[1779115173932,52.19,76454.77,0.0,-1.0,0.0,0.0]
[1779115174059,52.19,76454.77,0.0,-1.0,0.0,0.0]
[1779115174149,52.19,76454.77,0.0,-1.0,0.0,0.0]
[1779115174119,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779115174994,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779115175007,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779115175058,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779115175095,52.19,76462.67,0.0,-1.0,0.0,0.0]
[1779115176672,52.19,76463.95,0.0,-1.0,0.0,0.0]
[1779115177561,52.19,76463.95,0.0,-1.0,0.0,0.0]
[1779115177644,52.19,76463.95,0.0,-1.0,0.0,0.0]
[1779115177679,52.19,76466.28,0.0,-1.0,0.0,0.0]
[1779115178686,52.19,76467.94,0.0,-1.0,0.0,0.0]
[1779115180700,52.19,76473.31,0.0,-1.0,0.0,0.0]
[1779115181710,52.19,76492.3,0.0,-1.0,0.0,0.0]
[1779115182498,52.19,76492.3,0.0,-1.0,0.0,0.0]
[1779115182858,52.19,76492.3,0.0,-1.0,0.0,0.0]
[1779115182929,52.19,76503.42,0.0,-1.0,0.0,0.0]
[1779115183721,52.19,76503.15,0.0,-1.0,0.0,0.0]
[1779115184728,52.19,76511.48,0.0,-1.0,0.0,0.0]
[1779115185404,52.19,76511.48,0.0,-1.0,0.0,0.0]
[1779115185735,52.19,76523.74,0.0,-1.0,0.0,0.0]
[1779115186744,52.19,76530.49,0.0,-1.0,0.0,0.0]
[1779115187780,52.19,76530.49,0.0,-1.0,0.0,0.0]
[1779115187812,52.19,76530.49,0.0,-1.0,0.0,0.0]
[1779115188200,52.19,76534.96,0.0,-1.0,0.0,0.0]
[1779115188758,52.19,76532.21,0.0,-1.0,0.0,0.0]
[1779115189561,52.19,76532.21,0.0,-1.0,0.0,0.0]
[1779115189833,52.19,76532.21,0.0,-1.0,0.0,0.0]
[1779115189997,52.19,76532.21,0.0,-1.0,0.0,0.0]
[1779115190053,52.19,76527.47,0.0,-1.0,0.0,0.0]
[1779115190336,52.19,76527.47,0.0,-1.0,0.0,0.0]
[1779115190772,52.19,76514.6,0.0,-1.0,0.0,0.0]
[1779115192117,52.19,76514.6,0.0,-1.0,0.0,0.0]
[1779115192186,52.19,76499.85,0.0,-1.0,0.0,0.0]
[1779115192712,52.19,76499.85,0.0,-1.0,0.0,0.0]
[1779115192786,52.19,76485.31,0.0,-1.0,0.0,0.0]
[1779115193793,52.19,76472.84,0.0,-1.0,0.0,0.0]
[1779115194435,52.19,76472.84,0.0,-1.0,0.0,0.0]
[1779115194800,52.19,76467.72,0.0,-1.0,0.0,0.0]
[1779115195807,52.19,76471.02,0.0,-1.0,0.0,0.0]
[1779115196816,52.19,76474.84,0.0,-1.0,0.0,0.0]
[1779115197823,52.19,76476.19,0.0,-1.0,0.0,0.0]
[1779115198830,52.19,76477.89,0.0,-1.0,0.0,0.0]
[1779115199837,52.19,76480.23,0.0,-1.0,0.0,0.0]
[1779115200846,52.19,76477.56,0.0,-1.0,0.0,0.0]
[1779115202149,52.19,76482.76,0.0,-1.0,0.0,0.0]
[1779115202859,52.19,76491.27,0.0,-1.0,0.0,0.0]
[1779115203927,52.19,76491.27,0.0,-1.0,0.0,0.0]
[1779115204020,52.19,76498.88,0.0,-1.0,0.0,0.0]
[1779115204873,52.19,76488.65,0.0,-1.0,0.0,0.0]
[1779115205882,52.19,76475.27,0.0,-1.0,0.0,0.0]
[1779115206888,52.19,76468.86,0.0,-1.0,0.0,0.0]
[1779115207303,52.19,76468.86,0.0,-1.0,0.0,0.0]
[1779115207493,52.19,76468.86,0.0,-1.0,0.0,0.0]
[1779115207895,52.19,76463.56,0.0,-1.0,0.0,0.0]
[1779115209909,52.19,76468.42,0.0,-1.0,0.0,0.0]
[1779115210625,52.19,76468.42,0.0,-1.0,0.0,0.0]
[1779115210667,52.19,76468.42,0.0,-1.0,0.0,0.0]
[1779115210808,52.19,76468.42,0.0,-1.0,0.0,0.0]
[1779115210916,52.19,76472.42,0.0,-1.0,0.0,0.0]
[1779115211923,52.19,76471.38,0.0,-1.0,0.0,0.0]
[1779115212930,52.19,76477.6,0.0,-1.0,0.0,0.0]
[1779115214217,52.19,76477.6,0.0,-1.0,0.0,0.0]
[1779115213937,52.19,76481.41,0.0,-1.0,0.0,0.0]
[1779115214309,52.19,76481.41,0.0,-1.0,0.0,0.0]
[1779115214317,52.19,76481.41,0.0,-1.0,0.0,0.0]
[1779115214565,52.19,76481.41,0.0,-1.0,0.0,0.0]
[1779115214944,52.19,76478.77,0.0,-1.0,0.0,0.0]
[1779115215951,52.19,76474.5,0.0,-1.0,0.0,0.0]
[1779115216965,52.19,76474.5,0.0,-1.0,0.0,0.0]
[1779115217058,52.19,76474.5,0.0,-1.0,0.0,0.0]
[1779115217079,52.19,76474.5,0.0,-1.0,0.0,0.0]
[1779115217167,52.19,76467.39,0.0,-1.0,0.0,0.0]
[1779115217309,52.19,76467.39,0.0,-1.0,0.0,0.0]
[1779115217965,52.19,76466.2,0.0,-1.0,0.0,0.0]
[1779115218973,52.19,76462.31,0.0,-1.0,0.0,0.0]
[1779115220986,52.19,76469.29,0.0,-1.0,0.0,0.0]
[1779115221713,52.19,76469.29,0.0,-1.0,0.0,0.0]
[1779115221809,52.19,76469.29,0.0,-1.0,0.0,0.0]
[1779115221821,52.19,76469.29,0.0,-1.0,0.0,0.0]
[1779115222058,52.19,76469.29,0.0,-1.0,0.0,0.0]
[1779115222161,52.19,76475.06,0.0,-1.0,0.0,0.0]
[1779115223001,52.19,76477.14,0.0,-1.0,0.0,0.0]
[1779115224027,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779115224865,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779115225024,52.19,76428.61,0.0,-1.0,0.0,0.0]
[1779115226031,52.19,76406.34,0.0,-1.0,0.0,0.0]
[1779115227037,52.19,76411.33,0.0,-1.0,0.0,0.0]
[1779115228258,52.19,76411.33,0.0,-1.0,0.0,0.0]
[1779115228265,52.19,76411.21,0.0,-1.0,0.0,0.0]
[1779115228392,52.19,76411.21,0.0,-1.0,0.0,0.0]
[1779115229060,52.19,76400.43,0.0,-1.0,0.0,0.0]
[1779115230067,52.19,76402.49,0.0,-1.0,0.0,0.0]
[1779115231074,52.19,76402.71,0.0,-1.0,0.0,0.0]
[1779115232081,52.19,76404.49,0.0,-1.0,0.0,0.0]
[1779115233091,52.19,76401.01,0.0,-1.0,0.0,0.0]
[1779115233735,52.19,76401.01,0.0,-1.0,0.0,0.0]
[1779115234226,52.19,76401.01,0.0,-1.0,0.0,0.0]
[1779115234300,52.19,76392.4,0.0,-1.0,0.0,0.0]
[1779115235106,52.19,76389.01,0.0,-1.0,0.0,0.0]
[1779115236113,52.19,76386.82,0.0,-1.0,0.0,0.0]
[1779115237120,52.19,76382.01,0.0,-1.0,0.0,0.0]
[1779115238127,52.19,76381.02,0.0,-1.0,0.0,0.0]
[1779115239142,52.19,76384.98,0.0,-1.0,0.0,0.0]
[1779115240142,52.19,76392.57,0.0,-1.0,0.0,0.0]
[1779115241149,52.19,76392.07,0.0,-1.0,0.0,0.0]
[1779115242156,52.19,76394.81,0.0,-1.0,0.0,0.0]
[1779115243163,52.19,76396.17,0.0,-1.0,0.0,0.0]
[1779115246184,52.19,76397.31,0.0,-1.0,0.0,0.0]
[1779115248198,52.19,76390.85,0.0,-1.0,0.0,0.0]
[1779115249169,52.19,76390.85,0.0,-1.0,0.0,0.0]
[1779115249277,52.19,76390.85,0.0,-1.0,0.0,0.0]
[1779115249307,52.19,76390.85,0.0,-1.0,0.0,0.0]
[1779115249270,52.19,76387.9,0.0,-1.0,0.0,0.0]
[1779115250213,52.19,76387.03,0.0,-1.0,0.0,0.0]
[1779115251220,52.19,76388.48,0.0,-1.0,0.0,0.0]
[1779115252227,52.19,76392.02,0.0,-1.0,0.0,0.0]
[1779115252479,52.19,76392.02,0.0,-1.0,0.0,0.0]
[1779115253234,52.19,76416.65,0.0,-1.0,0.0,0.0]
[1779115253511,52.19,76416.65,0.0,-1.0,0.0,0.0]
[1779115254241,52.19,76421.44,0.0,-1.0,0.0,0.0]
[1779115255248,52.19,76415.28,0.0,-1.0,0.0,0.0]
[1779115256255,52.19,76418.33,0.0,-1.0,0.0,0.0]
[1779115256476,52.19,76418.33,0.0,-1.0,0.0,0.0]
[1779115257262,52.19,76420.98,0.0,-1.0,0.0,0.0]
[1779115258269,52.19,76422.27,0.0,-1.0,0.0,0.0]
[1779115259284,52.19,76422.27,0.0,-1.0,0.0,0.0]
[1779115259308,52.19,76422.27,0.0,-1.0,0.0,0.0]
[1779115259366,52.19,76425.92,0.0,-1.0,0.0,0.0]
[1779115259572,52.19,76425.92,0.0,-1.0,0.0,0.0]
[1779115260283,52.19,76426.79,0.0,-1.0,0.0,0.0]
[1779115261290,52.19,76425.63,0.0,-1.0,0.0,0.0]
[1779115263097,52.19,76426.19,0.0,-1.0,0.0,0.0]
[1779115263198,52.19,76426.19,0.0,-1.0,0.0,0.0]
[1779115263308,52.19,76426.19,0.0,-1.0,0.0,0.0]
[1779115263304,52.19,76431.62,0.0,-1.0,0.0,0.0]
[1779115264311,52.19,76437.42,0.0,-1.0,0.0,0.0]
[1779115266325,52.19,76433.94,0.0,-1.0,0.0,0.0]
[1779115267332,52.19,76431.95,0.0,-1.0,0.0,0.0]
[1779115268006,52.19,76431.95,0.0,-1.0,0.0,0.0]
[1779115268023,52.19,76431.95,0.0,-1.0,0.0,0.0]
[1779115268058,52.19,76431.95,0.0,-1.0,0.0,0.0]
[1779115268172,52.19,76431.95,0.0,-1.0,0.0,0.0]
[1779115268339,52.19,76433.69,0.0,-1.0,0.0,0.0]
[1779115268720,52.19,76433.69,0.0,-1.0,0.0,0.0]
[1779115268753,52.19,76433.69,0.0,-1.0,0.0,0.0]
[1779115269346,52.19,76439.06,0.0,-1.0,0.0,0.0]
[1779115271360,52.19,76434.92,0.0,-1.0,0.0,0.0]
[1779115272369,52.19,76437.49,0.0,-1.0,0.0,0.0]
[1779115272562,52.19,76437.49,0.0,-1.0,0.0,0.0]
[1779115272656,52.19,76437.49,0.0,-1.0,0.0,0.0]
[1779115273374,52.19,76439.99,0.0,-1.0,0.0,0.0]
[1779115274546,52.19,76439.99,0.0,-1.0,0.0,0.0]
[1779115274649,52.19,76439.99,0.0,-1.0,0.0,0.0]
[1779115274750,52.19,76437.32,0.0,-1.0,0.0,0.0]
[1779115275675,52.19,76437.32,0.0,-1.0,0.0,0.0]
[1779115275802,52.19,76437.32,0.0,-1.0,0.0,0.0]
[1779115275903,52.19,76430.4,0.0,-1.0,0.0,0.0]
[1779115276395,52.19,76426.22,0.0,-1.0,0.0,0.0]
[1779115277725,52.19,76426.22,0.0,-1.0,0.0,0.0]
[1779115277762,52.19,76426.22,0.0,-1.0,0.0,0.0]
[1779115277873,52.19,76426.22,0.0,-1.0,0.0,0.0]
[1779115277899,52.19,76428.44,0.0,-1.0,0.0,0.0]
[1779115278409,52.19,76430.42,0.0,-1.0,0.0,0.0]
[1779115279416,52.19,76434.05,0.0,-1.0,0.0,0.0]
[1779115280561,52.19,76434.05,0.0,-1.0,0.0,0.0]
[1779115280673,52.19,76434.05,0.0,-1.0,0.0,0.0]
[1779115280769,52.19,76432.32,0.0,-1.0,0.0,0.0]
[1779115281430,52.19,76431.15,0.0,-1.0,0.0,0.0]
[1779115282562,52.19,76431.15,0.0,-1.0,0.0,0.0]
[1779115282680,52.19,76431.15,0.0,-1.0,0.0,0.0]
[1779115282694,52.19,76431.15,0.0,-1.0,0.0,0.0]
[1779115282802,52.19,76431.15,0.0,-1.0,0.0,0.0]
[1779115282899,52.19,76432.87,0.0,-1.0,0.0,0.0]
[1779115283911,52.19,76432.87,0.0,-1.0,0.0,0.0]
[1779115284221,52.19,76434.74,0.0,-1.0,0.0,0.0]
[1779115285038,52.19,76434.74,0.0,-1.0,0.0,0.0]
[1779115285143,52.19,76434.74,0.0,-1.0,0.0,0.0]
[1779115285241,52.19,76433.75,0.0,-1.0,0.0,0.0]
[1779115285866,52.19,76433.75,0.0,-1.0,0.0,0.0]
[1779115285900,52.19,76433.75,0.0,-1.0,0.0,0.0]
[1779115285909,52.19,76426.09,0.0,-1.0,0.0,0.0]
[1779115286466,52.19,76419.8,0.0,-1.0,0.0,0.0]
[1779115287473,52.19,76416.59,0.0,-1.0,0.0,0.0]
[1779115288402,52.19,76416.59,0.0,-1.0,0.0,0.0]
[1779115288494,52.19,76416.59,0.0,-1.0,0.0,0.0]
[1779115288527,52.19,76422.98,0.0,-1.0,0.0,0.0]
[1779115289488,52.19,76427.9,0.0,-1.0,0.0,0.0]
[1779115290495,52.19,76429.49,0.0,-1.0,0.0,0.0]
[1779115291502,52.19,76430.38,0.0,-1.0,0.0,0.0]
[1779115294523,52.19,76431.66,0.0,-1.0,0.0,0.0]
[1779115295530,52.19,76433.38,0.0,-1.0,0.0,0.0]
[1779115297749,52.19,76433.39,0.0,-1.0,0.0,0.0]
[1779115297802,52.19,76433.39,0.0,-1.0,0.0,0.0]
[1779115297850,52.19,76437.63,0.0,-1.0,0.0,0.0]
[1779115298551,52.19,76439.43,0.0,-1.0,0.0,0.0]
[1779115299558,52.19,76442.93,0.0,-1.0,0.0,0.0]
[1779115300570,52.19,76450.3,0.0,-1.0,0.0,0.0]
[1779115301576,52.19,76455.32,0.0,-1.0,0.0,0.0]
[1779115302583,52.19,76457.06,0.0,-1.0,0.0,0.0]
[1779115304020,52.19,76457.06,0.0,-1.0,0.0,0.0]
[1779115304121,52.19,76471.37,0.0,-1.0,0.0,0.0]
[1779115304560,52.19,76471.37,0.0,-1.0,0.0,0.0]
[1779115304676,52.19,76471.37,0.0,-1.0,0.0,0.0]
[1779115304776,52.19,76479.42,0.0,-1.0,0.0,0.0]
[1779115305604,52.19,76488.14,0.0,-1.0,0.0,0.0]
[1779115306611,52.19,76489.61,0.0,-1.0,0.0,0.0]
[1779115307618,52.19,76483.01,0.0,-1.0,0.0,0.0]
[1779115308625,52.19,76476.41,0.0,-1.0,0.0,0.0]
[1779115309632,52.19,76478.13,0.0,-1.0,0.0,0.0]
[1779115312653,52.19,76474.82,0.0,-1.0,0.0,0.0]
[1779115313660,52.19,76473.21,0.0,-1.0,0.0,0.0]
[1779115314667,52.19,76472.52,0.0,-1.0,0.0,0.0]
[1779115316099,52.19,76473.47,0.0,-1.0,0.0,0.0]
[1779115316681,52.19,76471.16,0.0,-1.0,0.0,0.0]
[1779115317688,52.19,76469.21,0.0,-1.0,0.0,0.0]
[1779115318695,52.19,76460.96,0.0,-1.0,0.0,0.0]
[1779115319702,52.19,76463.24,0.0,-1.0,0.0,0.0]
[1779115320710,52.19,76460.57,0.0,-1.0,0.0,0.0]
[1779115322724,52.19,76462.97,0.0,-1.0,0.0,0.0]
[1779115323731,52.19,76465.39,0.0,-1.0,0.0,0.0]
[1779115324738,52.19,76473.69,0.0,-1.0,0.0,0.0]
[1779115325745,52.19,76476.9,0.0,-1.0,0.0,0.0]
[1779115326754,52.19,76478.44,0.0,-1.0,0.0,0.0]
[1779115327761,52.19,76481.65,0.0,-1.0,0.0,0.0]
[1779115328768,52.19,76480.03,0.0,-1.0,0.0,0.0]
[1779115330782,52.19,76479.26,0.0,-1.0,0.0,0.0]
[1779115331790,52.19,76479.96,0.0,-1.0,0.0,0.0]
[1779115332796,52.19,76475.0,0.0,-1.0,0.0,0.0]
[1779115333803,52.19,76472.1,0.0,-1.0,0.0,0.0]
[1779115334810,52.19,76468.7,0.0,-1.0,0.0,0.0]
[1779115335817,52.19,76462.67,0.0,-1.0,0.0,0.0]
[1779115337831,52.19,76461.75,0.0,-1.0,0.0,0.0]
[1779115338838,52.19,76461.19,0.0,-1.0,0.0,0.0]
[1779115339845,52.19,76460.29,0.0,-1.0,0.0,0.0]
[1779115343873,52.19,76459.09,0.0,-1.0,0.0,0.0]
[1779115346894,52.19,76458.57,0.0,-1.0,0.0,0.0]
[1779115349915,52.19,76459.44,0.0,-1.0,0.0,0.0]
[1779115352936,52.19,76459.61,0.0,-1.0,0.0,0.0]
[1779115353943,52.19,76461.65,0.0,-1.0,0.0,0.0]
[1779115354950,52.19,76465.56,0.0,-1.0,0.0,0.0]
[1779115357023,52.19,76462.76,0.0,-1.0,0.0,0.0]
[1779115358020,52.19,76463.53,0.0,-1.0,0.0,0.0]
[1779115359027,52.19,76473.53,0.0,-1.0,0.0,0.0]
[1779115360045,52.19,76489.96,0.0,-1.0,0.0,0.0]
[1779115361052,52.19,76500.46,0.0,-1.0,0.0,0.0]
[1779115362060,52.19,76500.16,0.0,-1.0,0.0,0.0]
[1779115363067,52.19,76500.41,0.0,-1.0,0.0,0.0]
[1779115364074,52.19,76499.66,0.0,-1.0,0.0,0.0]
[1779115365081,52.19,76492.99,0.0,-1.0,0.0,0.0]
[1779115366088,52.19,76487.02,0.0,-1.0,0.0,0.0]
[1779115367095,52.19,76485.29,0.0,-1.0,0.0,0.0]
[1779115368102,52.19,76476.81,0.0,-1.0,0.0,0.0]
[1779115369111,52.19,76467.46,0.0,-1.0,0.0,0.0]
[1779115370116,52.19,76470.19,0.0,-1.0,0.0,0.0]
[1779115371123,52.19,76478.01,0.0,-1.0,0.0,0.0]
[1779115372130,52.19,76484.66,0.0,-1.0,0.0,0.0]
[1779115373137,52.19,76494.1,0.0,-1.0,0.0,0.0]
[1779115374144,52.19,76496.24,0.0,-1.0,0.0,0.0]
[1779115375151,52.19,76491.75,0.0,-1.0,0.0,0.0]
[1779115376158,52.19,76489.62,0.0,-1.0,0.0,0.0]
[1779115377165,52.19,76490.58,0.0,-1.0,0.0,0.0]
[1779115380188,52.19,76493.62,0.0,-1.0,0.0,0.0]
[1779115381194,52.19,76492.58,0.0,-1.0,0.0,0.0]
[1779115382201,52.19,76489.36,0.0,-1.0,0.0,0.0]
[1779115384215,52.19,76490.72,0.0,-1.0,0.0,0.0]
[1779115385222,52.19,76488.67,0.0,-1.0,0.0,0.0]
[1779115387238,52.19,76492.43,0.0,-1.0,0.0,0.0]
[1779115388243,52.19,76496.14,0.0,-1.0,0.0,0.0]
[1779115389250,52.19,76496.75,0.0,-1.0,0.0,0.0]
[1779115390257,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779115391264,52.19,76489.48,0.0,-1.0,0.0,0.0]
[1779115392271,52.19,76496.25,0.0,-1.0,0.0,0.0]
[1779115392575,52.19,76496.25,0.0,-1.0,0.0,0.0]
[1779115392715,52.19,76496.25,0.0,-1.0,0.0,0.0]
[1779115393278,52.19,76509.35,0.0,-1.0,0.0,0.0]
[1779115394285,52.19,76512.19,0.0,-1.0,0.0,0.0]
[1779115395292,52.19,76506.38,0.0,-1.0,0.0,0.0]
[1779115396299,52.19,76511.67,0.0,-1.0,0.0,0.0]
[1779115398313,52.19,76510.12,0.0,-1.0,0.0,0.0]
[1779115400327,52.19,76511.14,0.0,-1.0,0.0,0.0]
[1779115402341,52.19,76513.18,0.0,-1.0,0.0,0.0]
[1779115403348,52.19,76517.42,0.0,-1.0,0.0,0.0]
[1779115404355,52.19,76515.7,0.0,-1.0,0.0,0.0]
[1779115405362,52.19,76517.29,0.0,-1.0,0.0,0.0]
[1779115406369,52.19,76519.25,0.0,-1.0,0.0,0.0]
[1779115408383,52.19,76519.94,0.0,-1.0,0.0,0.0]
[1779115410397,52.19,76518.31,0.0,-1.0,0.0,0.0]
[1779115411404,52.19,76515.07,0.0,-1.0,0.0,0.0]
[1779115412411,52.19,76512.72,0.0,-1.0,0.0,0.0]
[1779115413418,52.19,76509.65,0.0,-1.0,0.0,0.0]
[1779115414425,52.19,76508.27,0.0,-1.0,0.0,0.0]
[1779115415432,52.19,76509.21,0.0,-1.0,0.0,0.0]
[1779115416439,52.19,76512.24,0.0,-1.0,0.0,0.0]
[1779115417446,52.19,76517.22,0.0,-1.0,0.0,0.0]
[1779115419460,52.19,76516.16,0.0,-1.0,0.0,0.0]
[1779115420467,52.19,76515.36,0.0,-1.0,0.0,0.0]
[1779115421474,52.19,76513.38,0.0,-1.0,0.0,0.0]
[1779115422481,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779115423488,52.19,76512.39,0.0,-1.0,0.0,0.0]
[1779115424495,52.19,76513.29,0.0,-1.0,0.0,0.0]
[1779115425502,52.19,76515.46,0.0,-1.0,0.0,0.0]
[1779115426509,52.19,76516.61,0.0,-1.0,0.0,0.0]
[1779115427516,52.19,76517.23,0.0,-1.0,0.0,0.0]
[1779115428523,52.19,76518.51,0.0,-1.0,0.0,0.0]
[1779115429530,52.19,76517.77,0.0,-1.0,0.0,0.0]
[1779115430537,52.19,76518.64,0.0,-1.0,0.0,0.0]
[1779115431546,52.19,76517.01,0.0,-1.0,0.0,0.0]
[1779115432553,52.19,76509.17,0.0,-1.0,0.0,0.0]
[1779115433562,52.19,76505.55,0.0,-1.0,0.0,0.0]
[1779115434567,52.19,76503.88,0.0,-1.0,0.0,0.0]
[1779115435574,52.19,76497.23,0.0,-1.0,0.0,0.0]
[1779115436581,52.19,76498.18,0.0,-1.0,0.0,0.0]
[1779115438595,52.19,76496.61,0.0,-1.0,0.0,0.0]
[1779115439603,52.19,76490.34,0.0,-1.0,0.0,0.0]
[1779115440610,52.19,76489.1,0.0,-1.0,0.0,0.0]
[1779115441617,52.19,76494.67,0.0,-1.0,0.0,0.0]
[1779115442624,52.19,76497.54,0.0,-1.0,0.0,0.0]
[1779115444300,52.19,76501.64,0.0,-1.0,0.0,0.0]
[1779115445645,52.19,76498.8,0.0,-1.0,0.0,0.0]
[1779115446652,52.19,76494.19,0.0,-1.0,0.0,0.0]
[1779115447659,52.19,76489.06,0.0,-1.0,0.0,0.0]
[1779115448666,52.19,76483.96,0.0,-1.0,0.0,0.0]
[1779115449892,52.19,76481.96,0.0,-1.0,0.0,0.0]
[1779115451687,52.19,76483.25,0.0,-1.0,0.0,0.0]
[1779115454708,52.19,76484.21,0.0,-1.0,0.0,0.0]
[1779115458736,52.19,76485.08,0.0,-1.0,0.0,0.0]
[1779115460750,52.19,76479.45,0.0,-1.0,0.0,0.0]
[1779115461757,52.19,76477.5,0.0,-1.0,0.0,0.0]
[1779115464778,52.19,76482.01,0.0,-1.0,0.0,0.0]
[1779115465785,52.19,76487.6,0.0,-1.0,0.0,0.0]
[1779115469813,52.19,76486.48,0.0,-1.0,0.0,0.0]
[1779115470820,52.19,76484.54,0.0,-1.0,0.0,0.0]
[1779115472455,52.19,76483.31,0.0,-1.0,0.0,0.0]
[1779115476862,52.19,76474.99,0.0,-1.0,0.0,0.0]
[1779115477869,52.19,76468.22,0.0,-1.0,0.0,0.0]
[1779115478876,52.19,76464.11,0.0,-1.0,0.0,0.0]
[1779115480890,52.19,76463.04,0.0,-1.0,0.0,0.0]
[1779115481897,52.19,76461.01,0.0,-1.0,0.0,0.0]
[1779115482904,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779115484547,52.19,76461.37,0.0,-1.0,0.0,0.0]
[1779115485925,52.19,76464.91,0.0,-1.0,0.0,0.0]
[1779115486933,52.19,76457.74,0.0,-1.0,0.0,0.0]
[1779115487941,52.19,76455.88,0.0,-1.0,0.0,0.0]
[1779115488947,52.19,76456.51,0.0,-1.0,0.0,0.0]
[1779115489960,52.19,76454.77,0.0,-1.0,0.0,0.0]
[1779115490964,52.19,76448.93,0.0,-1.0,0.0,0.0]
[1779115491969,52.19,76450.43,0.0,-1.0,0.0,0.0]
[1779115493983,52.19,76451.54,0.0,-1.0,0.0,0.0]
[1779115495998,52.19,76450.04,0.0,-1.0,0.0,0.0]
[1779115497004,52.19,76445.24,0.0,-1.0,0.0,0.0]
[1779115498011,52.19,76444.36,0.0,-1.0,0.0,0.0]
[1779115499018,52.19,76441.75,0.0,-1.0,0.0,0.0]
[1779115500029,52.19,76439.21,0.0,-1.0,0.0,0.0]
[1779115501033,52.19,76438.58,0.0,-1.0,0.0,0.0]
[1779115502040,52.19,76439.29,0.0,-1.0,0.0,0.0]
[1779115503047,52.19,76446.75,0.0,-1.0,0.0,0.0]
[1779115504054,52.19,76452.94,0.0,-1.0,0.0,0.0]
[1779115505061,52.19,76454.22,0.0,-1.0,0.0,0.0]
[1779115507075,52.19,76452.45,0.0,-1.0,0.0,0.0]
[1779115508082,52.19,76447.65,0.0,-1.0,0.0,0.0]
[1779115509091,52.19,76439.48,0.0,-1.0,0.0,0.0]
[1779115510098,52.19,76429.31,0.0,-1.0,0.0,0.0]
[1779115511105,52.19,76428.56,0.0,-1.0,0.0,0.0]
[1779115512112,52.19,76421.5,0.0,-1.0,0.0,0.0]
[1779115513119,52.19,76414.35,0.0,-1.0,0.0,0.0]
[1779115514126,52.19,76412.72,0.0,-1.0,0.0,0.0]
[1779115515133,52.19,76418.16,0.0,-1.0,0.0,0.0]
[1779115516140,52.19,76434.08,0.0,-1.0,0.0,0.0]
[1779115517147,52.19,76441.34,0.0,-1.0,0.0,0.0]
[1779115518554,52.19,76440.82,0.0,-1.0,0.0,0.0]
[1779115519161,52.19,76440.21,0.0,-1.0,0.0,0.0]
[1779115522182,52.19,76438.98,0.0,-1.0,0.0,0.0]
[1779115523189,52.19,76439.82,0.0,-1.0,0.0,0.0]
[1779115524196,52.19,76442.96,0.0,-1.0,0.0,0.0]
[1779115527217,52.19,76443.95,0.0,-1.0,0.0,0.0]
[1779115528239,52.19,76442.2,0.0,-1.0,0.0,0.0]
[1779115529237,52.19,76438.89,0.0,-1.0,0.0,0.0]
[1779115530244,52.19,76441.86,0.0,-1.0,0.0,0.0]
[1779115531251,52.19,76450.43,0.0,-1.0,0.0,0.0]
[1779115532258,52.19,76452.96,0.0,-1.0,0.0,0.0]
[1779115533269,52.19,76448.36,0.0,-1.0,0.0,0.0]
[1779115534276,52.19,76443.13,0.0,-1.0,0.0,0.0]
[1779115535481,52.19,76442.64,0.0,-1.0,0.0,0.0]
[1779115537297,52.19,76439.78,0.0,-1.0,0.0,0.0]
[1779115538304,52.19,76438.28,0.0,-1.0,0.0,0.0]
[1779115539314,52.19,76427.26,0.0,-1.0,0.0,0.0]
[1779115540318,52.19,76424.14,0.0,-1.0,0.0,0.0]
[1779115541325,52.19,76417.61,0.0,-1.0,0.0,0.0]
[1779115542332,52.19,76415.73,0.0,-1.0,0.0,0.0]
[1779115543339,52.19,76415.23,0.0,-1.0,0.0,0.0]
[1779115544346,52.19,76415.72,0.0,-1.0,0.0,0.0]
[1779115545353,52.19,76412.18,0.0,-1.0,0.0,0.0]
[1779115546366,52.19,76404.85,0.0,-1.0,0.0,0.0]
[1779115547239,52.19,76404.85,0.0,-1.0,0.0,0.0]
[1779115547371,52.19,76390.75,0.0,-1.0,0.0,0.0]
[1779115548379,52.19,76389.45,0.0,-1.0,0.0,0.0]
[1779115549385,52.19,76386.13,0.0,-1.0,0.0,0.0]
[1779115550392,52.19,76383.54,0.0,-1.0,0.0,0.0]
[1779115551521,52.19,76383.54,0.0,-1.0,0.0,0.0]
[1779115551550,52.19,76378.73,0.0,-1.0,0.0,0.0]
[1779115552220,52.19,76378.73,0.0,-1.0,0.0,0.0]
[1779115552406,52.19,76380.3,0.0,-1.0,0.0,0.0]
[1779115553413,52.19,76379.44,0.0,-1.0,0.0,0.0]
[1779115554341,52.19,76379.44,0.0,-1.0,0.0,0.0]
[1779115554422,52.19,76362.23,0.0,-1.0,0.0,0.0]
[1779115555428,52.19,76357.79,0.0,-1.0,0.0,0.0]
[1779115557442,52.19,76356.73,0.0,-1.0,0.0,0.0]
[1779115558062,52.19,76356.73,0.0,-1.0,0.0,0.0]
[1779115558176,52.19,76356.73,0.0,-1.0,0.0,0.0]
[1779115558449,52.19,76356.28,0.0,-1.0,0.0,0.0]
[1779115561470,52.19,76355.73,0.0,-1.0,0.0,0.0]
[1779115562477,52.19,76355.04,0.0,-1.0,0.0,0.0]
[1779115563484,52.19,76359.55,0.0,-1.0,0.0,0.0]
[1779115564491,52.19,76351.56,0.0,-1.0,0.0,0.0]
[1779115565513,52.19,76343.68,0.0,-1.0,0.0,0.0]
[1779115566181,52.19,76343.68,0.0,-1.0,0.0,0.0]
[1779115566508,52.19,76330.53,0.0,-1.0,0.0,0.0]
[1779115567108,52.19,76330.53,0.0,-1.0,0.0,0.0]
[1779115567410,52.19,76330.53,0.0,-1.0,0.0,0.0]
[1779115567547,52.19,76330.53,0.0,-1.0,0.0,0.0]
[1779115567585,52.19,76323.03,0.0,-1.0,0.0,0.0]
[1779115568524,52.19,76317.25,0.0,-1.0,0.0,0.0]
[1779115569397,52.19,76317.25,0.0,-1.0,0.0,0.0]
[1779115569585,52.19,76292.82,0.0,-1.0,0.0,0.0]
[1779115570059,52.19,76292.82,0.0,-1.0,0.0,0.0]
[1779115570539,52.19,76295.03,0.0,-1.0,0.0,0.0]
[1779115571058,52.19,76295.03,0.0,-1.0,0.0,0.0]
[1779115571172,52.19,76295.03,0.0,-1.0,0.0,0.0]
[1779115571545,52.19,76298.13,0.0,-1.0,0.0,0.0]
[1779115573563,52.19,76298.75,0.0,-1.0,0.0,0.0]
[1779115574569,52.19,76301.48,0.0,-1.0,0.0,0.0]
[1779115575576,52.19,76300.52,0.0,-1.0,0.0,0.0]
[1779115575947,52.19,76300.52,0.0,-1.0,0.0,0.0]
[1779115576061,52.19,76300.52,0.0,-1.0,0.0,0.0]
[1779115576583,52.19,76298.41,0.0,-1.0,0.0,0.0]
[1779115577590,52.19,76296.71,0.0,-1.0,0.0,0.0]
[1779115578597,52.19,76298.18,0.0,-1.0,0.0,0.0]
[1779115579604,52.19,76296.97,0.0,-1.0,0.0,0.0]
[1779115580611,52.19,76297.68,0.0,-1.0,0.0,0.0]
[1779115581418,52.19,76297.68,0.0,-1.0,0.0,0.0]
[1779115581618,52.19,76279.3,0.0,-1.0,0.0,0.0]
[1779115582625,52.19,76273.82,0.0,-1.0,0.0,0.0]
[1779115583632,52.19,76270.65,0.0,-1.0,0.0,0.0]
[1779115584639,52.19,76280.09,0.0,-1.0,0.0,0.0]
[1779115585373,52.19,76280.09,0.0,-1.0,0.0,0.0]
[1779115585646,52.19,76282.26,0.0,-1.0,0.0,0.0]
[1779115586655,52.19,76291.81,0.0,-1.0,0.0,0.0]
[1779115587367,52.19,76291.81,0.0,-1.0,0.0,0.0]
[1779115587663,52.19,76328.9,0.0,-1.0,0.0,0.0]
[1779115588670,52.19,76345.44,0.0,-1.0,0.0,0.0]
[1779115589678,52.19,76346.69,0.0,-1.0,0.0,0.0]
[1779115590681,52.19,76346.69,0.0,-1.0,0.0,0.0]
[1779115590684,52.19,76347.41,0.0,-1.0,0.0,0.0]
[1779115591691,52.19,76346.36,0.0,-1.0,0.0,0.0]
[1779115592698,52.19,76346.97,0.0,-1.0,0.0,0.0]
[1779115593705,52.19,76349.19,0.0,-1.0,0.0,0.0]
[1779115594712,52.19,76351.9,0.0,-1.0,0.0,0.0]
[1779115595719,52.19,76354.01,0.0,-1.0,0.0,0.0]
[1779115596726,52.19,76357.12,0.0,-1.0,0.0,0.0]
[1779115597733,52.19,76358.45,0.0,-1.0,0.0,0.0]
[1779115598740,52.19,76366.01,0.0,-1.0,0.0,0.0]
[1779115599747,52.19,76367.86,0.0,-1.0,0.0,0.0]
[1779115600754,52.19,76373.32,0.0,-1.0,0.0,0.0]
[1779115601761,52.19,76374.62,0.0,-1.0,0.0,0.0]
[1779115602770,52.19,76373.96,0.0,-1.0,0.0,0.0]
[1779115603775,52.19,76380.92,0.0,-1.0,0.0,0.0]
[1779115604782,52.19,76385.98,0.0,-1.0,0.0,0.0]
[1779115606569,52.19,76385.98,0.0,-1.0,0.0,0.0]
[1779115606614,52.19,76397.89,0.0,-1.0,0.0,0.0]
[1779115606796,52.19,76399.26,0.0,-1.0,0.0,0.0]
[1779115608810,52.19,76401.75,0.0,-1.0,0.0,0.0]
[1779115611136,52.19,76401.8,0.0,-1.0,0.0,0.0]
[1779115611831,52.19,76386.53,0.0,-1.0,0.0,0.0]
[1779115612838,52.19,76376.92,0.0,-1.0,0.0,0.0]
[1779115613845,52.19,76366.33,0.0,-1.0,0.0,0.0]
[1779115614852,52.19,76362.16,0.0,-1.0,0.0,0.0]
[1779115615861,52.19,76359.48,0.0,-1.0,0.0,0.0]
[1779115616866,52.19,76358.62,0.0,-1.0,0.0,0.0]
[1779115617873,52.19,76359.86,0.0,-1.0,0.0,0.0]
[1779115618880,52.19,76352.44,0.0,-1.0,0.0,0.0]
[1779115619887,52.19,76350.94,0.0,-1.0,0.0,0.0]
[1779115621901,52.19,76347.95,0.0,-1.0,0.0,0.0]
[1779115622908,52.19,76351.29,0.0,-1.0,0.0,0.0]
[1779115624922,52.19,76353.71,0.0,-1.0,0.0,0.0]
[1779115625929,52.19,76354.65,0.0,-1.0,0.0,0.0]
[1779115626936,52.19,76355.18,0.0,-1.0,0.0,0.0]
[1779115628950,52.19,76353.43,0.0,-1.0,0.0,0.0]
[1779115629957,52.19,76361.8,0.0,-1.0,0.0,0.0]
[1779115630966,52.19,76367.65,0.0,-1.0,0.0,0.0]
[1779115631973,52.19,76365.66,0.0,-1.0,0.0,0.0]
[1779115632980,52.19,76358.09,0.0,-1.0,0.0,0.0]
[1779115633987,52.19,76355.3,0.0,-1.0,0.0,0.0]
[1779115635100,52.19,76361.95,0.0,-1.0,0.0,0.0]
[1779115636001,52.19,76363.47,0.0,-1.0,0.0,0.0]
[1779115637008,52.19,76361.19,0.0,-1.0,0.0,0.0]
[1779115638015,52.19,76357.13,0.0,-1.0,0.0,0.0]
[1779115639022,52.19,76359.84,0.0,-1.0,0.0,0.0]
[1779115640029,52.19,76357.5,0.0,-1.0,0.0,0.0]
[1779115641038,52.19,76354.33,0.0,-1.0,0.0,0.0]
[1779115643053,52.19,76352.27,0.0,-1.0,0.0,0.0]
[1779115644059,52.19,76339.05,0.0,-1.0,0.0,0.0]
[1779115645066,52.19,76336.69,0.0,-1.0,0.0,0.0]
[1779115646073,52.19,76327.6,0.0,-1.0,0.0,0.0]
[1779115647080,52.19,76321.31,0.0,-1.0,0.0,0.0]
[1779115649094,52.19,76320.66,0.0,-1.0,0.0,0.0]
[1779115650101,52.19,76320.12,0.0,-1.0,0.0,0.0]
[1779115651108,52.19,76320.35,0.0,-1.0,0.0,0.0]
[1779115652115,52.19,76319.6,0.0,-1.0,0.0,0.0]
[1779115653122,52.19,76316.57,0.0,-1.0,0.0,0.0]
[1779115654129,52.19,76314.69,0.0,-1.0,0.0,0.0]
[1779115656143,52.19,76314.14,0.0,-1.0,0.0,0.0]
[1779115657150,52.19,76313.51,0.0,-1.0,0.0,0.0]
[1779115658157,52.19,76315.23,0.0,-1.0,0.0,0.0]
[1779115659164,52.19,76314.7,0.0,-1.0,0.0,0.0]
[1779115660334,52.19,76320.27,0.0,-1.0,0.0,0.0]
[1779115661178,52.19,76335.07,0.0,-1.0,0.0,0.0]
[1779115662185,52.19,76333.96,0.0,-1.0,0.0,0.0]
[1779115663192,52.19,76332.58,0.0,-1.0,0.0,0.0]
[1779115664200,52.19,76339.46,0.0,-1.0,0.0,0.0]
[1779115665207,52.19,76352.23,0.0,-1.0,0.0,0.0]
[1779115666214,52.19,76361.92,0.0,-1.0,0.0,0.0]
[1779115667222,52.19,76360.41,0.0,-1.0,0.0,0.0]
[1779115668229,52.19,76353.79,0.0,-1.0,0.0,0.0]
[1779115669238,52.19,76352.08,0.0,-1.0,0.0,0.0]
[1779115671251,52.19,76350.39,0.0,-1.0,0.0,0.0]
[1779115672258,52.19,76347.35,0.0,-1.0,0.0,0.0]
[1779115673265,52.19,76352.07,0.0,-1.0,0.0,0.0]
[1779115674272,52.19,76348.57,0.0,-1.0,0.0,0.0]
[1779115675279,52.19,76344.3,0.0,-1.0,0.0,0.0]
[1779115676287,52.19,76345.03,0.0,-1.0,0.0,0.0]
[1779115677294,52.19,76350.29,0.0,-1.0,0.0,0.0]
[1779115678301,52.19,76351.87,0.0,-1.0,0.0,0.0]
[1779115679308,52.19,76353.42,0.0,-1.0,0.0,0.0]
[1779115680315,52.19,76354.51,0.0,-1.0,0.0,0.0]
[1779115681323,52.19,76359.55,0.0,-1.0,0.0,0.0]
[1779115682334,52.19,76353.42,0.0,-1.0,0.0,0.0]
[1779115683340,52.19,76348.88,0.0,-1.0,0.0,0.0]
[1779115684347,52.19,76342.11,0.0,-1.0,0.0,0.0]
[1779115685354,52.19,76344.49,0.0,-1.0,0.0,0.0]
[1779115686361,52.19,76345.32,0.0,-1.0,0.0,0.0]
[1779115687369,52.19,76340.95,0.0,-1.0,0.0,0.0]
[1779115688375,52.19,76327.29,0.0,-1.0,0.0,0.0]
[1779115689382,52.19,76323.6,0.0,-1.0,0.0,0.0]
[1779115690389,52.19,76322.8,0.0,-1.0,0.0,0.0]
[1779115691397,52.19,76324.53,0.0,-1.0,0.0,0.0]
[1779115692403,52.19,76327.26,0.0,-1.0,0.0,0.0]
[1779115693412,52.19,76328.18,0.0,-1.0,0.0,0.0]
[1779115694419,52.19,76329.0,0.0,-1.0,0.0,0.0]
[1779115695426,52.19,76328.54,0.0,-1.0,0.0,0.0]
[1779115696433,52.19,76329.27,0.0,-1.0,0.0,0.0]
[1779115697440,52.19,76329.92,0.0,-1.0,0.0,0.0]
[1779115698447,52.19,76336.27,0.0,-1.0,0.0,0.0]
[1779115699709,52.19,76339.2,0.0,-1.0,0.0,0.0]
[1779115702476,52.19,76335.67,0.0,-1.0,0.0,0.0]
[1779115703483,52.19,76329.97,0.0,-1.0,0.0,0.0]
[1779115704490,52.19,76328.16,0.0,-1.0,0.0,0.0]
[1779115705497,52.19,76326.27,0.0,-1.0,0.0,0.0]
[1779115707511,52.19,76325.31,0.0,-1.0,0.0,0.0]
[1779115708518,52.19,76324.76,0.0,-1.0,0.0,0.0]
[1779115710532,52.19,76326.73,0.0,-1.0,0.0,0.0]
[1779115712547,52.19,76327.01,0.0,-1.0,0.0,0.0]
[1779115713553,52.19,76318.25,0.0,-1.0,0.0,0.0]
[1779115714560,52.19,76321.49,0.0,-1.0,0.0,0.0]
[1779115715567,52.19,76340.05,0.0,-1.0,0.0,0.0]
[1779115716574,52.19,76346.84,0.0,-1.0,0.0,0.0]
[1779115717582,52.19,76346.54,0.0,-1.0,0.0,0.0]
[1779115718817,52.19,76344.93,0.0,-1.0,0.0,0.0]
[1779115719595,52.19,76344.36,0.0,-1.0,0.0,0.0]
[1779115721611,52.19,76341.68,0.0,-1.0,0.0,0.0]
[1779115722618,52.19,76338.97,0.0,-1.0,0.0,0.0]
[1779115724632,52.19,76340.34,0.0,-1.0,0.0,0.0]
[1779115725864,52.19,76341.59,0.0,-1.0,0.0,0.0]
[1779115729667,52.19,76343.22,0.0,-1.0,0.0,0.0]
[1779115730674,52.19,76350.8,0.0,-1.0,0.0,0.0]
[1779115731681,52.19,76351.4,0.0,-1.0,0.0,0.0]
[1779115732688,52.19,76350.6,0.0,-1.0,0.0,0.0]
[1779115733695,52.19,76349.4,0.0,-1.0,0.0,0.0]
[1779115734702,52.19,76351.04,0.0,-1.0,0.0,0.0]
[1779115735709,52.19,76355.39,0.0,-1.0,0.0,0.0]
[1779115736716,52.19,76353.73,0.0,-1.0,0.0,0.0]
[1779115737723,52.19,76351.14,0.0,-1.0,0.0,0.0]
[1779115738730,52.19,76352.14,0.0,-1.0,0.0,0.0]
[1779115740744,52.19,76359.73,0.0,-1.0,0.0,0.0]
[1779115741751,52.19,76357.41,0.0,-1.0,0.0,0.0]
[1779115742758,52.19,76356.56,0.0,-1.0,0.0,0.0]
[1779115743765,52.19,76353.33,0.0,-1.0,0.0,0.0]
[1779115744772,52.19,76351.83,0.0,-1.0,0.0,0.0]
[1779115745779,52.19,76353.99,0.0,-1.0,0.0,0.0]
[1779115746787,52.19,76364.31,0.0,-1.0,0.0,0.0]
[1779115747793,52.19,76379.32,0.0,-1.0,0.0,0.0]
[1779115748800,52.19,76384.07,0.0,-1.0,0.0,0.0]
[1779115749807,52.19,76376.99,0.0,-1.0,0.0,0.0]
[1779115750816,52.19,76373.74,0.0,-1.0,0.0,0.0]
[1779115751823,52.19,76372.77,0.0,-1.0,0.0,0.0]
[1779115752830,52.19,76371.76,0.0,-1.0,0.0,0.0]
[1779115753837,52.19,76363.43,0.0,-1.0,0.0,0.0]
[1779115754844,52.19,76363.93,0.0,-1.0,0.0,0.0]
[1779115755851,52.19,76362.7,0.0,-1.0,0.0,0.0]
[1779115756858,52.19,76351.43,0.0,-1.0,0.0,0.0]
[1779115757869,52.19,76344.72,0.0,-1.0,0.0,0.0]
[1779115758874,52.19,76342.56,0.0,-1.0,0.0,0.0]
[1779115759882,52.19,76342.06,0.0,-1.0,0.0,0.0]
[1779115760889,52.19,76341.48,0.0,-1.0,0.0,0.0]
[1779115762903,52.19,76342.29,0.0,-1.0,0.0,0.0]
[1779115765924,52.19,76341.76,0.0,-1.0,0.0,0.0]
[1779115766931,52.19,76342.44,0.0,-1.0,0.0,0.0]
[1779115767938,52.19,76338.91,0.0,-1.0,0.0,0.0]
[1779115768945,52.19,76327.7,0.0,-1.0,0.0,0.0]
[1779115769952,52.19,76326.04,0.0,-1.0,0.0,0.0]
[1779115772973,52.19,76324.73,0.0,-1.0,0.0,0.0]
[1779115773980,52.19,76322.82,0.0,-1.0,0.0,0.0]
[1779115774987,52.19,76317.91,0.0,-1.0,0.0,0.0]
[1779115775994,52.19,76319.95,0.0,-1.0,0.0,0.0]
[1779115777003,52.19,76328.85,0.0,-1.0,0.0,0.0]
[1779115778009,52.19,76342.73,0.0,-1.0,0.0,0.0]
[1779115779016,52.19,76345.41,0.0,-1.0,0.0,0.0]
[1779115780023,52.19,76346.08,0.0,-1.0,0.0,0.0]
[1779115781030,52.19,76346.82,0.0,-1.0,0.0,0.0]
[1779115782037,52.19,76348.28,0.0,-1.0,0.0,0.0]
[1779115784051,52.19,76355.3,0.0,-1.0,0.0,0.0]
[1779115785058,52.19,76356.49,0.0,-1.0,0.0,0.0]
[1779115786065,52.19,76363.96,0.0,-1.0,0.0,0.0]
[1779115787072,52.19,76368.6,0.0,-1.0,0.0,0.0]
[1779115788797,52.19,76364.65,0.0,-1.0,0.0,0.0]
[1779115789086,52.19,76362.79,0.0,-1.0,0.0,0.0]
[1779115790093,52.19,76355.47,0.0,-1.0,0.0,0.0]
[1779115791702,52.19,76351.72,0.0,-1.0,0.0,0.0]
[1779115792223,52.19,76353.47,0.0,-1.0,0.0,0.0]
[1779115793114,52.19,76352.69,0.0,-1.0,0.0,0.0]
[1779115795128,52.19,76353.47,0.0,-1.0,0.0,0.0]
[1779115797142,52.19,76358.39,0.0,-1.0,0.0,0.0]
[1779115798149,52.19,76357.72,0.0,-1.0,0.0,0.0]
[1779115799499,52.19,76357.14,0.0,-1.0,0.0,0.0]
[1779115801171,52.19,76352.56,0.0,-1.0,0.0,0.0]
[1779115802178,52.19,76350.7,0.0,-1.0,0.0,0.0]
[1779115803186,52.19,76343.82,0.0,-1.0,0.0,0.0]
[1779115804193,52.19,76335.81,0.0,-1.0,0.0,0.0]
[1779115805200,52.19,76334.51,0.0,-1.0,0.0,0.0]
[1779115806207,52.19,76335.09,0.0,-1.0,0.0,0.0]
[1779115808221,52.19,76322.29,0.0,-1.0,0.0,0.0]
[1779115809228,52.19,76326.7,0.0,-1.0,0.0,0.0]
[1779115810235,52.19,76328.33,0.0,-1.0,0.0,0.0]
[1779115811242,52.19,76327.29,0.0,-1.0,0.0,0.0]
[1779115812249,52.19,76323.12,0.0,-1.0,0.0,0.0]
[1779115813256,52.19,76316.92,0.0,-1.0,0.0,0.0]
[1779115814263,52.19,76313.21,0.0,-1.0,0.0,0.0]
[1779115815270,52.19,76311.81,0.0,-1.0,0.0,0.0]
[1779115816277,52.19,76306.89,0.0,-1.0,0.0,0.0]
[1779115817284,52.19,76303.92,0.0,-1.0,0.0,0.0]
[1779115819298,52.19,76303.47,0.0,-1.0,0.0,0.0]
[1779115820305,52.19,76299.9,0.0,-1.0,0.0,0.0]
[1779115821313,52.19,76297.39,0.0,-1.0,0.0,0.0]
[1779115822319,52.19,76297.96,0.0,-1.0,0.0,0.0]
[1779115823326,52.19,76299.8,0.0,-1.0,0.0,0.0]
[1779115824333,52.19,76299.05,0.0,-1.0,0.0,0.0]
[1779115826347,52.19,76298.44,0.0,-1.0,0.0,0.0]
[1779115827354,52.19,76303.87,0.0,-1.0,0.0,0.0]
[1779115828361,52.19,76310.57,0.0,-1.0,0.0,0.0]
[1779115829368,52.19,76309.19,0.0,-1.0,0.0,0.0]
[1779115830375,52.19,76310.11,0.0,-1.0,0.0,0.0]
[1779115831382,52.19,76311.28,0.0,-1.0,0.0,0.0]
[1779115832389,52.19,76313.49,0.0,-1.0,0.0,0.0]
[1779115833396,52.19,76315.64,0.0,-1.0,0.0,0.0]
[1779115834403,52.19,76321.97,0.0,-1.0,0.0,0.0]
[1779115835410,52.19,76326.03,0.0,-1.0,0.0,0.0]
[1779115836418,52.19,76325.2,0.0,-1.0,0.0,0.0]
[1779115837425,52.19,76316.23,0.0,-1.0,0.0,0.0]
[1779115838432,52.19,76315.19,0.0,-1.0,0.0,0.0]
[1779115839442,52.19,76316.98,0.0,-1.0,0.0,0.0]
[1779115840449,52.19,76316.29,0.0,-1.0,0.0,0.0]
[1779115841456,52.19,76317.27,0.0,-1.0,0.0,0.0]
[1779115842463,52.19,76320.86,0.0,-1.0,0.0,0.0]
[1779115843470,52.19,76323.15,0.0,-1.0,0.0,0.0]
[1779115844477,52.19,76322.7,0.0,-1.0,0.0,0.0]
[1779115845484,52.19,76324.73,0.0,-1.0,0.0,0.0]
[1779115846495,52.19,76330.18,0.0,-1.0,0.0,0.0]
[1779115847501,52.19,76339.0,0.0,-1.0,0.0,0.0]
[1779115848510,52.19,76350.14,0.0,-1.0,0.0,0.0]
[1779115849517,52.19,76362.22,0.0,-1.0,0.0,0.0]
[1779115850524,52.19,76367.12,0.0,-1.0,0.0,0.0]
[1779115851533,52.19,76375.43,0.0,-1.0,0.0,0.0]
[1779115852539,52.19,76390.75,0.0,-1.0,0.0,0.0]
[1779115853547,52.19,76398.83,0.0,-1.0,0.0,0.0]
[1779115854554,52.19,76399.88,0.0,-1.0,0.0,0.0]
[1779115855561,52.19,76397.39,0.0,-1.0,0.0,0.0]
[1779115856568,52.19,76389.83,0.0,-1.0,0.0,0.0]
[1779115857575,52.19,76381.17,0.0,-1.0,0.0,0.0]
[1779115858582,52.19,76379.79,0.0,-1.0,0.0,0.0]
[1779115859589,52.19,76378.95,0.0,-1.0,0.0,0.0]
[1779115860597,52.19,76390.47,0.0,-1.0,0.0,0.0]
[1779115861603,52.19,76392.04,0.0,-1.0,0.0,0.0]
[1779115862610,52.19,76395.43,0.0,-1.0,0.0,0.0]
[1779115863617,52.19,76389.12,0.0,-1.0,0.0,0.0]
[1779115864624,52.19,76387.79,0.0,-1.0,0.0,0.0]
[1779115865632,52.19,76385.64,0.0,-1.0,0.0,0.0]
[1779115866639,52.19,76387.41,0.0,-1.0,0.0,0.0]
[1779115867646,52.19,76382.16,0.0,-1.0,0.0,0.0]
[1779115868654,52.19,76381.01,0.0,-1.0,0.0,0.0]
[1779115869660,52.19,76385.62,0.0,-1.0,0.0,0.0]
[1779115870667,52.19,76389.36,0.0,-1.0,0.0,0.0]
[1779115871674,52.19,76399.44,0.0,-1.0,0.0,0.0]
[1779115872681,52.19,76403.43,0.0,-1.0,0.0,0.0]
[1779115873688,52.19,76412.38,0.0,-1.0,0.0,0.0]
[1779115874695,52.19,76414.83,0.0,-1.0,0.0,0.0]
[1779115875702,52.19,76424.85,0.0,-1.0,0.0,0.0]
[1779115876709,52.19,76426.54,0.0,-1.0,0.0,0.0]
[1779115877716,52.19,76429.7,0.0,-1.0,0.0,0.0]
[1779115878725,52.19,76432.14,0.0,-1.0,0.0,0.0]
[1779115879732,52.19,76436.67,0.0,-1.0,0.0,0.0]
[1779115880739,52.19,76438.09,0.0,-1.0,0.0,0.0]
[1779115881746,52.19,76443.66,0.0,-1.0,0.0,0.0]
[1779115882120,52.19,76443.66,0.0,-1.0,0.0,0.0]
[1779115882753,52.19,76450.63,0.0,-1.0,0.0,0.0]
[1779115883760,52.19,76451.98,0.0,-1.0,0.0,0.0]
[1779115885046,52.19,76451.98,0.0,-1.0,0.0,0.0]
[1779115884767,52.19,76451.17,0.0,-1.0,0.0,0.0]
[1779115885776,52.19,76444.32,0.0,-1.0,0.0,0.0]
[1779115886783,52.19,76445.86,0.0,-1.0,0.0,0.0]
[1779115887790,52.19,76445.22,0.0,-1.0,0.0,0.0]
[1779115888797,52.19,76446.08,0.0,-1.0,0.0,0.0]
[1779115889805,52.19,76440.1,0.0,-1.0,0.0,0.0]
[1779115890812,52.19,76431.08,0.0,-1.0,0.0,0.0]
[1779115891819,52.19,76430.87,0.0,-1.0,0.0,0.0]
[1779115892828,52.19,76436.15,0.0,-1.0,0.0,0.0]
[1779115893835,52.19,76438.65,0.0,-1.0,0.0,0.0]
[1779115894842,52.19,76439.69,0.0,-1.0,0.0,0.0]
[1779115895850,52.19,76426.86,0.0,-1.0,0.0,0.0]
[1779115896857,52.19,76421.84,0.0,-1.0,0.0,0.0]
[1779115897864,52.19,76418.93,0.0,-1.0,0.0,0.0]
[1779115898871,52.19,76418.01,0.0,-1.0,0.0,0.0]
[1779115899879,52.19,76403.07,0.0,-1.0,0.0,0.0]
[1779115900885,52.19,76399.11,0.0,-1.0,0.0,0.0]
[1779115901892,52.19,76401.04,0.0,-1.0,0.0,0.0]
[1779115903907,52.19,76403.45,0.0,-1.0,0.0,0.0]
[1779115904914,52.19,76406.81,0.0,-1.0,0.0,0.0]
[1779115905921,52.19,76410.6,0.0,-1.0,0.0,0.0]
[1779115906928,52.19,76411.87,0.0,-1.0,0.0,0.0]
[1779115908942,52.19,76408.75,0.0,-1.0,0.0,0.0]
[1779115909949,52.19,76406.33,0.0,-1.0,0.0,0.0]
[1779115910956,52.19,76410.1,0.0,-1.0,0.0,0.0]
[1779115911963,52.19,76402.04,0.0,-1.0,0.0,0.0]
[1779115912970,52.19,76398.54,0.0,-1.0,0.0,0.0]
[1779115913977,52.19,76403.46,0.0,-1.0,0.0,0.0]
[1779115914984,52.19,76410.12,0.0,-1.0,0.0,0.0]
[1779115915991,52.19,76412.93,0.0,-1.0,0.0,0.0]
[1779115919012,52.19,76411.17,0.0,-1.0,0.0,0.0]
[1779115920021,52.19,76411.99,0.0,-1.0,0.0,0.0]
[1779115923041,52.19,76403.97,0.0,-1.0,0.0,0.0]
[1779115924048,52.19,76402.6,0.0,-1.0,0.0,0.0]
[1779115928076,52.19,76401.26,0.0,-1.0,0.0,0.0]
[1779115929083,52.19,76399.9,0.0,-1.0,0.0,0.0]
[1779115930090,52.19,76398.88,0.0,-1.0,0.0,0.0]
[1779115931097,52.19,76400.08,0.0,-1.0,0.0,0.0]
[1779115932104,52.19,76398.92,0.0,-1.0,0.0,0.0]
[1779115933111,52.19,76404.14,0.0,-1.0,0.0,0.0]
[1779115934119,52.19,76407.89,0.0,-1.0,0.0,0.0]
[1779115935126,52.19,76407.27,0.0,-1.0,0.0,0.0]
[1779115936133,52.19,76408.54,0.0,-1.0,0.0,0.0]
[1779115937140,52.19,76409.82,0.0,-1.0,0.0,0.0]
[1779115938147,52.19,76410.58,0.0,-1.0,0.0,0.0]
[1779115939154,52.19,76411.6,0.0,-1.0,0.0,0.0]
[1779115940161,52.19,76413.2,0.0,-1.0,0.0,0.0]
[1779115941298,52.19,76410.99,0.0,-1.0,0.0,0.0]
[1779115942175,52.19,76409.91,0.0,-1.0,0.0,0.0]
[1779115943182,52.19,76411.32,0.0,-1.0,0.0,0.0]
[1779115944190,52.19,76410.3,0.0,-1.0,0.0,0.0]
[1779115945196,52.19,76399.02,0.0,-1.0,0.0,0.0]
[1779115946203,52.19,76396.47,0.0,-1.0,0.0,0.0]
[1779115947210,52.19,76398.13,0.0,-1.0,0.0,0.0]
[1779115950231,52.19,76407.26,0.0,-1.0,0.0,0.0]
[1779115951755,52.19,76418.0,0.0,-1.0,0.0,0.0]
[1779115952246,52.19,76419.3,0.0,-1.0,0.0,0.0]
[1779115953254,52.19,76411.83,0.0,-1.0,0.0,0.0]
[1779115954261,52.19,76411.88,0.0,-1.0,0.0,0.0]
[1779115955268,52.19,76412.89,0.0,-1.0,0.0,0.0]
[1779115957711,52.19,76417.62,0.0,-1.0,0.0,0.0]
[1779115958289,52.19,76418.9,0.0,-1.0,0.0,0.0]
[1779115959296,52.19,76420.12,0.0,-1.0,0.0,0.0]
[1779115960303,52.19,76423.39,0.0,-1.0,0.0,0.0]
[1779115962317,52.19,76426.06,0.0,-1.0,0.0,0.0]
[1779115964331,52.19,76427.12,0.0,-1.0,0.0,0.0]
[1779115966345,52.19,76426.02,0.0,-1.0,0.0,0.0]
[1779115969366,52.19,76424.59,0.0,-1.0,0.0,0.0]
[1779115970373,52.19,76419.12,0.0,-1.0,0.0,0.0]
[1779115971380,52.19,76418.35,0.0,-1.0,0.0,0.0]
[1779115972387,52.19,76416.57,0.0,-1.0,0.0,0.0]
[1779115973394,52.19,76414.96,0.0,-1.0,0.0,0.0]
[1779115974401,52.19,76414.01,0.0,-1.0,0.0,0.0]
[1779115975408,52.19,76413.05,0.0,-1.0,0.0,0.0]
[1779115977422,52.19,76418.54,0.0,-1.0,0.0,0.0]
[1779115978429,52.19,76419.1,0.0,-1.0,0.0,0.0]
[1779115980443,52.19,76416.03,0.0,-1.0,0.0,0.0]
[1779115981450,52.19,76414.62,0.0,-1.0,0.0,0.0]
[1779115982457,52.19,76414.0,0.0,-1.0,0.0,0.0]
[1779115984471,52.19,76411.47,0.0,-1.0,0.0,0.0]
[1779115985478,52.19,76410.22,0.0,-1.0,0.0,0.0]
[1779115986485,52.19,76412.22,0.0,-1.0,0.0,0.0]
[1779115987492,52.19,76412.83,0.0,-1.0,0.0,0.0]
[1779115990514,52.19,76408.3,0.0,-1.0,0.0,0.0]
[1779115991520,52.19,76404.97,0.0,-1.0,0.0,0.0]
[1779115992527,52.19,76401.16,0.0,-1.0,0.0,0.0]
[1779115993534,52.19,76402.47,0.0,-1.0,0.0,0.0]
[1779115994541,52.19,76407.82,0.0,-1.0,0.0,0.0]
[1779115995548,52.19,76412.58,0.0,-1.0,0.0,0.0]
[1779115996555,52.19,76419.35,0.0,-1.0,0.0,0.0]
[1779115997562,52.19,76421.22,0.0,-1.0,0.0,0.0]
[1779115998569,52.19,76419.08,0.0,-1.0,0.0,0.0]
[1779116000583,52.19,76411.8,0.0,-1.0,0.0,0.0]
[1779116002159,52.19,76410.14,0.0,-1.0,0.0,0.0]
[1779116002597,52.19,76411.4,0.0,-1.0,0.0,0.0]
[1779116003604,52.19,76406.51,0.0,-1.0,0.0,0.0]
[1779116004611,52.19,76405.07,0.0,-1.0,0.0,0.0]
[1779116005625,52.19,76401.94,0.0,-1.0,0.0,0.0]
[1779116006628,52.19,76385.43,0.0,-1.0,0.0,0.0]
[1779116007635,52.19,76381.26,0.0,-1.0,0.0,0.0]
[1779116008642,52.19,76380.19,0.0,-1.0,0.0,0.0]
[1779116009810,52.19,76379.46,0.0,-1.0,0.0,0.0]
[1779116010656,52.19,76372.02,0.0,-1.0,0.0,0.0]
[1779116011663,52.19,76366.47,0.0,-1.0,0.0,0.0]
[1779116012670,52.19,76363.36,0.0,-1.0,0.0,0.0]
[1779116013677,52.19,76362.6,0.0,-1.0,0.0,0.0]
[1779116014684,52.19,76361.94,0.0,-1.0,0.0,0.0]
[1779116015691,52.19,76358.49,0.0,-1.0,0.0,0.0]
[1779116016698,52.19,76359.9,0.0,-1.0,0.0,0.0]
[1779116017705,52.19,76363.55,0.0,-1.0,0.0,0.0]
[1779116018712,52.19,76365.84,0.0,-1.0,0.0,0.0]
[1779116019719,52.19,76370.35,0.0,-1.0,0.0,0.0]
[1779116020965,52.19,76370.35,0.0,-1.0,0.0,0.0]
[1779116021062,52.19,76373.58,0.0,-1.0,0.0,0.0]
[1779116021733,52.19,76370.37,0.0,-1.0,0.0,0.0]
[1779116022740,52.19,76360.77,0.0,-1.0,0.0,0.0]
[1779116023747,52.19,76355.3,0.0,-1.0,0.0,0.0]
[1779116024754,52.19,76352.08,0.0,-1.0,0.0,0.0]
[1779116025761,52.19,76348.05,0.0,-1.0,0.0,0.0]
[1779116026768,52.19,76346.36,0.0,-1.0,0.0,0.0]
[1779116027775,52.19,76350.04,0.0,-1.0,0.0,0.0]
[1779116028785,52.19,76357.02,0.0,-1.0,0.0,0.0]
[1779116029792,52.19,76359.85,0.0,-1.0,0.0,0.0]
[1779116030800,52.19,76360.2,0.0,-1.0,0.0,0.0]
[1779116031807,52.19,76357.66,0.0,-1.0,0.0,0.0]
[1779116034828,52.19,76359.54,0.0,-1.0,0.0,0.0]
[1779116035835,52.19,76358.53,0.0,-1.0,0.0,0.0]
[1779116036842,52.19,76359.15,0.0,-1.0,0.0,0.0]
[1779116040870,52.19,76369.65,0.0,-1.0,0.0,0.0]
[1779116041877,52.19,76354.73,0.0,-1.0,0.0,0.0]
[1779116042884,52.19,76350.02,0.0,-1.0,0.0,0.0]
[1779116043891,52.19,76344.37,0.0,-1.0,0.0,0.0]
[1779116044898,52.19,76342.51,0.0,-1.0,0.0,0.0]
[1779116046912,52.19,76346.92,0.0,-1.0,0.0,0.0]
[1779116047919,52.19,76355.1,0.0,-1.0,0.0,0.0]
[1779116048926,52.19,76355.41,0.0,-1.0,0.0,0.0]
[1779116049933,52.19,76355.98,0.0,-1.0,0.0,0.0]
[1779116050940,52.19,76358.89,0.0,-1.0,0.0,0.0]
[1779116052954,52.19,76364.67,0.0,-1.0,0.0,0.0]
[1779116053961,52.19,76368.0,0.0,-1.0,0.0,0.0]
[1779116054968,52.19,76370.34,0.0,-1.0,0.0,0.0]
[1779116057989,52.19,76371.16,0.0,-1.0,0.0,0.0]
[1779116058996,52.19,76373.59,0.0,-1.0,0.0,0.0]
[1779116064031,52.19,76374.2,0.0,-1.0,0.0,0.0]
[1779116065038,52.19,76371.5,0.0,-1.0,0.0,0.0]
[1779116067052,52.19,76373.4,0.0,-1.0,0.0,0.0]
[1779116070073,52.19,76371.51,0.0,-1.0,0.0,0.0]
[1779116071080,52.19,76371.55,0.0,-1.0,0.0,0.0]
[1779116072087,52.19,76372.52,0.0,-1.0,0.0,0.0]
[1779116077122,52.19,76372.64,0.0,-1.0,0.0,0.0]
[1779116079137,52.19,76358.0,0.0,-1.0,0.0,0.0]
[1779116080144,52.19,76346.21,0.0,-1.0,0.0,0.0]
[1779116081151,52.19,76344.61,0.0,-1.0,0.0,0.0]
[1779116082158,52.19,76345.16,0.0,-1.0,0.0,0.0]
[1779116083165,52.19,76345.96,0.0,-1.0,0.0,0.0]
[1779116085179,52.19,76343.74,0.0,-1.0,0.0,0.0]
[1779116086186,52.19,76341.03,0.0,-1.0,0.0,0.0]
[1779116088200,52.19,76339.92,0.0,-1.0,0.0,0.0]
[1779116089207,52.19,76328.73,0.0,-1.0,0.0,0.0]
[1779116090214,52.19,76311.92,0.0,-1.0,0.0,0.0]
[1779116091221,52.19,76312.78,0.0,-1.0,0.0,0.0]
[1779116092234,52.19,76317.44,0.0,-1.0,0.0,0.0]
[1779116093240,52.19,76323.13,0.0,-1.0,0.0,0.0]
[1779116094247,52.19,76320.52,0.0,-1.0,0.0,0.0]
[1779116095254,52.19,76317.19,0.0,-1.0,0.0,0.0]
[1779116099283,52.19,76310.0,0.0,-1.0,0.0,0.0]
[1779116100290,52.19,76304.39,0.0,-1.0,0.0,0.0]
[1779116101297,52.19,76303.63,0.0,-1.0,0.0,0.0]
[1779116102304,52.19,76305.19,0.0,-1.0,0.0,0.0]
[1779116103311,52.19,76307.64,0.0,-1.0,0.0,0.0]
[1779116104321,52.19,76311.38,0.0,-1.0,0.0,0.0]
[1779116105325,52.19,76316.06,0.0,-1.0,0.0,0.0]
[1779116106932,52.19,76314.86,0.0,-1.0,0.0,0.0]
[1779116107339,52.19,76307.93,0.0,-1.0,0.0,0.0]
[1779116108347,52.19,76308.33,0.0,-1.0,0.0,0.0]
[1779116110362,52.19,76309.43,0.0,-1.0,0.0,0.0]
[1779116112376,52.19,76308.42,0.0,-1.0,0.0,0.0]
[1779116113388,52.19,76307.88,0.0,-1.0,0.0,0.0]
[1779116114393,52.19,76309.14,0.0,-1.0,0.0,0.0]
[1779116115669,52.19,76311.48,0.0,-1.0,0.0,0.0]
[1779116117414,52.19,76313.0,0.0,-1.0,0.0,0.0]
[1779116118421,52.19,76313.48,0.0,-1.0,0.0,0.0]
[1779116119428,52.19,76317.16,0.0,-1.0,0.0,0.0]
[1779116120435,52.19,76320.99,0.0,-1.0,0.0,0.0]
[1779116121442,52.19,76329.18,0.0,-1.0,0.0,0.0]
[1779116122449,52.19,76338.37,0.0,-1.0,0.0,0.0]
[1779116123457,52.19,76341.86,0.0,-1.0,0.0,0.0]
[1779116125471,52.19,76340.14,0.0,-1.0,0.0,0.0]
[1779116128492,52.19,76341.1,0.0,-1.0,0.0,0.0]
[1779116129499,52.19,76340.29,0.0,-1.0,0.0,0.0]
[1779116130506,52.19,76341.92,0.0,-1.0,0.0,0.0]
[1779116131513,52.19,76342.01,0.0,-1.0,0.0,0.0]
[1779116132520,52.19,76343.14,0.0,-1.0,0.0,0.0]
[1779116133527,52.19,76342.0,0.0,-1.0,0.0,0.0]
[1779116134534,52.19,76339.84,0.0,-1.0,0.0,0.0]
[1779116135541,52.19,76324.82,0.0,-1.0,0.0,0.0]
[1779116136548,52.19,76330.37,0.0,-1.0,0.0,0.0]
[1779116137555,52.19,76339.06,0.0,-1.0,0.0,0.0]
[1779116138562,52.19,76345.23,0.0,-1.0,0.0,0.0]
[1779116140162,52.19,76350.96,0.0,-1.0,0.0,0.0]
[1779116140576,52.19,76353.56,0.0,-1.0,0.0,0.0]
[1779116141583,52.19,76355.64,0.0,-1.0,0.0,0.0]
[1779116143597,52.19,76354.25,0.0,-1.0,0.0,0.0]
[1779116144604,52.19,76353.76,0.0,-1.0,0.0,0.0]
[1779116145611,52.19,76354.69,0.0,-1.0,0.0,0.0]
[1779116147625,52.19,76355.27,0.0,-1.0,0.0,0.0]
[1779116148632,52.19,76354.48,0.0,-1.0,0.0,0.0]
[1779116151653,52.19,76355.47,0.0,-1.0,0.0,0.0]
[1779116152660,52.19,76361.21,0.0,-1.0,0.0,0.0]
[1779116153667,52.19,76362.36,0.0,-1.0,0.0,0.0]
[1779116154674,52.19,76359.09,0.0,-1.0,0.0,0.0]
[1779116156688,52.19,76359.89,0.0,-1.0,0.0,0.0]
[1779116157918,52.19,76359.89,0.0,-1.0,0.0,0.0]
[1779116158001,52.19,76361.61,0.0,-1.0,0.0,0.0]
[1779116159807,52.19,76361.74,0.0,-1.0,0.0,0.0]
[1779116159826,52.19,76362.93,0.0,-1.0,0.0,0.0]
[1779116160716,52.19,76367.06,0.0,-1.0,0.0,0.0]
[1779116161723,52.19,76360.71,0.0,-1.0,0.0,0.0]
[1779116162730,52.19,76357.54,0.0,-1.0,0.0,0.0]
[1779116167765,52.19,76359.91,0.0,-1.0,0.0,0.0]
[1779116168772,52.19,76367.87,0.0,-1.0,0.0,0.0]
[1779116169784,52.19,76370.35,0.0,-1.0,0.0,0.0]
[1779116170791,52.19,76374.04,0.0,-1.0,0.0,0.0]
[1779116172805,52.19,76365.51,0.0,-1.0,0.0,0.0]
[1779116173925,52.19,76364.12,0.0,-1.0,0.0,0.0]
[1779116175826,52.19,76362.35,0.0,-1.0,0.0,0.0]
[1779116178238,52.19,76362.61,0.0,-1.0,0.0,0.0]
[1779116178307,52.19,76362.61,0.0,-1.0,0.0,0.0]
[1779116178338,52.19,76361.61,0.0,-1.0,0.0,0.0]
[1779116180862,52.19,76359.49,0.0,-1.0,0.0,0.0]
[1779116181869,52.19,76361.16,0.0,-1.0,0.0,0.0]
[1779116183883,52.19,76363.2,0.0,-1.0,0.0,0.0]
[1779116184890,52.19,76365.22,0.0,-1.0,0.0,0.0]
[1779116186974,52.19,76365.93,0.0,-1.0,0.0,0.0]
[1779116187070,52.19,76365.93,0.0,-1.0,0.0,0.0]
[1779116187075,52.19,76371.27,0.0,-1.0,0.0,0.0]
[1779116187911,52.19,76376.67,0.0,-1.0,0.0,0.0]
[1779116189925,52.19,76376.24,0.0,-1.0,0.0,0.0]
[1779116191939,52.19,76381.02,0.0,-1.0,0.0,0.0]
[1779116192947,52.19,76384.91,0.0,-1.0,0.0,0.0]
[1779116194961,52.19,76390.07,0.0,-1.0,0.0,0.0]
[1779116195971,52.19,76393.61,0.0,-1.0,0.0,0.0]
[1779116197987,52.19,76395.68,0.0,-1.0,0.0,0.0]
[1779116198993,52.19,76399.13,0.0,-1.0,0.0,0.0]
[1779116202014,52.19,76404.44,0.0,-1.0,0.0,0.0]
[1779116203021,52.19,76407.8,0.0,-1.0,0.0,0.0]
[1779116204030,52.19,76409.65,0.0,-1.0,0.0,0.0]
[1779116205037,52.19,76412.66,0.0,-1.0,0.0,0.0]
[1779116206044,52.19,76410.86,0.0,-1.0,0.0,0.0]
[1779116207051,52.19,76413.75,0.0,-1.0,0.0,0.0]
[1779116208058,52.19,76403.94,0.0,-1.0,0.0,0.0]
[1779116209065,52.19,76400.17,0.0,-1.0,0.0,0.0]
[1779116210072,52.19,76398.21,0.0,-1.0,0.0,0.0]
[1779116212221,52.19,76398.0,0.0,-1.0,0.0,0.0]
[1779116212312,52.19,76398.0,0.0,-1.0,0.0,0.0]
[1779116212322,52.19,76395.19,0.0,-1.0,0.0,0.0]
[1779116213093,52.19,76393.86,0.0,-1.0,0.0,0.0]
[1779116218128,52.19,76392.84,0.0,-1.0,0.0,0.0]
[1779116222158,52.19,76388.45,0.0,-1.0,0.0,0.0]
[1779116224175,52.19,76390.74,0.0,-1.0,0.0,0.0]
[1779116225779,52.19,76389.65,0.0,-1.0,0.0,0.0]
[1779116225807,52.19,76389.65,0.0,-1.0,0.0,0.0]
[1779116226189,52.19,76388.01,0.0,-1.0,0.0,0.0]
[1779116229210,52.19,76394.4,0.0,-1.0,0.0,0.0]
[1779116231224,52.19,76392.98,0.0,-1.0,0.0,0.0]
[1779116232231,52.19,76395.49,0.0,-1.0,0.0,0.0]
[1779116234245,52.19,76399.56,0.0,-1.0,0.0,0.0]
[1779116235252,52.19,76400.91,0.0,-1.0,0.0,0.0]
[1779116237266,52.19,76398.32,0.0,-1.0,0.0,0.0]
[1779116238273,52.19,76393.69,0.0,-1.0,0.0,0.0]
[1779116239280,52.19,76391.61,0.0,-1.0,0.0,0.0]
[1779116240287,52.19,76384.03,0.0,-1.0,0.0,0.0]
[1779116241294,52.19,76379.25,0.0,-1.0,0.0,0.0]
[1779116242301,52.19,76382.89,0.0,-1.0,0.0,0.0]
[1779116243308,52.19,76384.73,0.0,-1.0,0.0,0.0]
[1779116246329,52.19,76381.49,0.0,-1.0,0.0,0.0]
[1779116247336,52.19,76380.09,0.0,-1.0,0.0,0.0]
[1779116251364,52.19,76384.32,0.0,-1.0,0.0,0.0]
[1779116255393,52.19,76382.21,0.0,-1.0,0.0,0.0]
[1779116256399,52.19,76380.29,0.0,-1.0,0.0,0.0]
[1779116260430,52.19,76381.69,0.0,-1.0,0.0,0.0]
[1779116263452,52.19,76386.18,0.0,-1.0,0.0,0.0]
[1779116265466,52.19,76387.57,0.0,-1.0,0.0,0.0]
[1779116266473,52.19,76386.13,0.0,-1.0,0.0,0.0]
[1779116267480,52.19,76384.26,0.0,-1.0,0.0,0.0]
[1779116269494,52.19,76382.0,0.0,-1.0,0.0,0.0]
[1779116274529,52.19,76382.73,0.0,-1.0,0.0,0.0]
[1779116277550,52.19,76385.41,0.0,-1.0,0.0,0.0]
[1779116279564,52.19,76388.67,0.0,-1.0,0.0,0.0]
[1779116280571,52.19,76389.98,0.0,-1.0,0.0,0.0]
[1779116282585,52.19,76394.11,0.0,-1.0,0.0,0.0]
[1779116285606,52.19,76397.41,0.0,-1.0,0.0,0.0]
[1779116287621,52.19,76399.77,0.0,-1.0,0.0,0.0]
[1779116289634,52.19,76396.92,0.0,-1.0,0.0,0.0]
[1779116290641,52.19,76398.67,0.0,-1.0,0.0,0.0]
[1779116291648,52.19,76394.67,0.0,-1.0,0.0,0.0]
[1779116292655,52.19,76392.9,0.0,-1.0,0.0,0.0]
[1779116296683,52.19,76372.71,0.0,-1.0,0.0,0.0]
[1779116297692,52.19,76369.55,0.0,-1.0,0.0,0.0]
[1779116300718,52.19,76366.37,0.0,-1.0,0.0,0.0]
[1779116301725,52.19,76345.32,0.0,-1.0,0.0,0.0]
[1779116302732,52.19,76335.64,0.0,-1.0,0.0,0.0]
[1779116303739,52.19,76333.36,0.0,-1.0,0.0,0.0]
[1779116305753,52.19,76329.6,0.0,-1.0,0.0,0.0]
[1779116307391,52.19,76314.44,0.0,-1.0,0.0,0.0]
[1779116308016,52.19,76314.44,0.0,-1.0,0.0,0.0]
[1779116308099,52.19,76305.03,0.0,-1.0,0.0,0.0]
[1779116308777,52.19,76300.98,0.0,-1.0,0.0,0.0]
[1779116310514,52.19,76300.98,0.0,-1.0,0.0,0.0]
[1779116309784,52.19,76298.92,0.0,-1.0,0.0,0.0]
[1779116310791,52.19,76296.72,0.0,-1.0,0.0,0.0]
[1779116311798,52.19,76296.4,0.0,-1.0,0.0,0.0]
[1779116313813,52.19,76292.47,0.0,-1.0,0.0,0.0]
[1779116314820,52.19,76288.97,0.0,-1.0,0.0,0.0]
[1779116315827,52.19,76284.68,0.0,-1.0,0.0,0.0]
[1779116320862,52.19,76285.1,0.0,-1.0,0.0,0.0]
[1779116321767,52.19,76285.1,0.0,-1.0,0.0,0.0]
[1779116321799,52.19,76285.1,0.0,-1.0,0.0,0.0]
[1779116321807,52.19,76285.1,0.0,-1.0,0.0,0.0]
[1779116321869,52.19,76285.2,0.0,-1.0,0.0,0.0]
[1779116322876,52.19,76291.79,0.0,-1.0,0.0,0.0]
[1779116323883,52.19,76297.78,0.0,-1.0,0.0,0.0]
[1779116324890,52.19,76286.14,0.0,-1.0,0.0,0.0]
[1779116326335,52.19,76286.14,0.0,-1.0,0.0,0.0]
[1779116326377,52.19,76286.14,0.0,-1.0,0.0,0.0]
[1779116326476,52.19,76284.46,0.0,-1.0,0.0,0.0]
[1779116331939,52.19,76283.1,0.0,-1.0,0.0,0.0]
[1779116333797,52.19,76282.15,0.0,-1.0,0.0,0.0]
[1779116333807,52.19,76282.15,0.0,-1.0,0.0,0.0]
[1779116333898,52.19,76282.15,0.0,-1.0,0.0,0.0]
[1779116334061,52.19,76282.15,0.0,-1.0,0.0,0.0]
[1779116334073,52.19,76281.64,0.0,-1.0,0.0,0.0]
[1779116335967,52.19,76283.15,0.0,-1.0,0.0,0.0]
[1779116338988,52.19,76284.54,0.0,-1.0,0.0,0.0]
[1779116340548,52.19,76284.54,0.0,-1.0,0.0,0.0]
[1779116340571,52.19,76284.54,0.0,-1.0,0.0,0.0]
[1779116340809,52.19,76284.99,0.0,-1.0,0.0,0.0]
[1779116341002,52.19,76285.62,0.0,-1.0,0.0,0.0]
[1779116343016,52.19,76292.27,0.0,-1.0,0.0,0.0]
[1779116344023,52.19,76294.36,0.0,-1.0,0.0,0.0]
[1779116345602,52.19,76294.52,0.0,-1.0,0.0,0.0]
[1779116345630,52.19,76294.52,0.0,-1.0,0.0,0.0]
[1779116345807,52.19,76294.52,0.0,-1.0,0.0,0.0]
[1779116346037,52.19,76296.63,0.0,-1.0,0.0,0.0]
[1779116351072,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779116351952,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779116352058,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779116352064,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779116352308,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779116352409,52.19,76292.59,0.0,-1.0,0.0,0.0]
[1779116357114,52.19,76289.66,0.0,-1.0,0.0,0.0]
[1779116358438,52.19,76289.66,0.0,-1.0,0.0,0.0]
[1779116358551,52.19,76289.66,0.0,-1.0,0.0,0.0]
[1779116358559,52.19,76289.66,0.0,-1.0,0.0,0.0]
[1779116358497,52.19,76289.68,0.0,-1.0,0.0,0.0]
[1779116359128,52.19,76294.86,0.0,-1.0,0.0,0.0]
[1779116360153,52.19,76300.9,0.0,-1.0,0.0,0.0]
[1779116361163,52.19,76312.72,0.0,-1.0,0.0,0.0]
[1779116362493,52.19,76312.72,0.0,-1.0,0.0,0.0]
[1779116362585,52.19,76324.56,0.0,-1.0,0.0,0.0]
[1779116363065,52.19,76324.56,0.0,-1.0,0.0,0.0]
[1779116363177,52.19,76335.78,0.0,-1.0,0.0,0.0]
[1779116364184,52.19,76337.65,0.0,-1.0,0.0,0.0]
[1779116365191,52.19,76338.5,0.0,-1.0,0.0,0.0]
[1779116366206,52.19,76343.4,0.0,-1.0,0.0,0.0]
[1779116367206,52.19,76347.42,0.0,-1.0,0.0,0.0]
[1779116369220,52.19,76346.87,0.0,-1.0,0.0,0.0]
[1779116369751,52.19,76346.87,0.0,-1.0,0.0,0.0]
[1779116369807,52.19,76346.87,0.0,-1.0,0.0,0.0]
[1779116370227,52.19,76348.26,0.0,-1.0,0.0,0.0]
[1779116371350,52.19,76347.75,0.0,-1.0,0.0,0.0]
[1779116377276,52.19,76348.72,0.0,-1.0,0.0,0.0]
[1779116379037,52.19,76348.95,0.0,-1.0,0.0,0.0]
[1779116379057,52.19,76348.95,0.0,-1.0,0.0,0.0]
[1779116379290,52.19,76348.81,0.0,-1.0,0.0,0.0]
[1779116381307,52.19,76346.25,0.0,-1.0,0.0,0.0]
[1779116382314,52.19,76344.06,0.0,-1.0,0.0,0.0]
[1779116384328,52.19,76341.63,0.0,-1.0,0.0,0.0]
[1779116385335,52.19,76343.04,0.0,-1.0,0.0,0.0]
[1779116387349,52.19,76345.08,0.0,-1.0,0.0,0.0]
[1779116388356,52.19,76349.92,0.0,-1.0,0.0,0.0]
[1779116391377,52.19,76351.19,0.0,-1.0,0.0,0.0]
[1779116396412,52.19,76351.37,0.0,-1.0,0.0,0.0]
[1779116400449,52.19,76355.58,0.0,-1.0,0.0,0.0]
[1779116401458,52.19,76346.85,0.0,-1.0,0.0,0.0]
[1779116401776,52.19,76346.85,0.0,-1.0,0.0,0.0]
[1779116402468,52.19,76330.57,0.0,-1.0,0.0,0.0]
[1779116403474,52.19,76333.75,0.0,-1.0,0.0,0.0]
[1779116404481,52.19,76338.68,0.0,-1.0,0.0,0.0]
[1779116405488,52.19,76330.8,0.0,-1.0,0.0,0.0]
[1779116405698,52.19,76330.8,0.0,-1.0,0.0,0.0]
[1779116406495,52.19,76324.9,0.0,-1.0,0.0,0.0]
[1779116408509,52.19,76321.67,0.0,-1.0,0.0,0.0]
[1779116409519,52.19,76313.5,0.0,-1.0,0.0,0.0]
[1779116410526,52.19,76311.37,0.0,-1.0,0.0,0.0]
[1779116411647,52.19,76311.37,0.0,-1.0,0.0,0.0]
[1779116411533,52.19,76304.71,0.0,-1.0,0.0,0.0]
[1779116411810,52.19,76304.71,0.0,-1.0,0.0,0.0]
[1779116412540,52.19,76302.5,0.0,-1.0,0.0,0.0]
[1779116414403,52.19,76301.51,0.0,-1.0,0.0,0.0]
[1779116414426,52.19,76301.51,0.0,-1.0,0.0,0.0]
[1779116414558,52.19,76301.51,0.0,-1.0,0.0,0.0]
[1779116414632,52.19,76304.22,0.0,-1.0,0.0,0.0]
[1779116417575,52.19,76307.41,0.0,-1.0,0.0,0.0]
[1779116418582,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779116419198,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779116419307,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779116419561,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779116419589,52.19,76313.18,0.0,-1.0,0.0,0.0]
[1779116420596,52.19,76319.91,0.0,-1.0,0.0,0.0]
[1779116421263,52.19,76319.91,0.0,-1.0,0.0,0.0]
[1779116421603,52.19,76323.24,0.0,-1.0,0.0,0.0]
[1779116422492,52.19,76323.24,0.0,-1.0,0.0,0.0]
[1779116422561,52.19,76323.24,0.0,-1.0,0.0,0.0]
[1779116422610,52.19,76325.27,0.0,-1.0,0.0,0.0]
[1779116423645,52.19,76327.74,0.0,-1.0,0.0,0.0]
[1779116424624,52.19,76325.85,0.0,-1.0,0.0,0.0]
[1779116426640,52.19,76330.57,0.0,-1.0,0.0,0.0]
[1779116426754,52.19,76330.57,0.0,-1.0,0.0,0.0]
[1779116426807,52.19,76330.57,0.0,-1.0,0.0,0.0]
[1779116427647,52.19,76337.36,0.0,-1.0,0.0,0.0]
[1779116428654,52.19,76340.16,0.0,-1.0,0.0,0.0]
[1779116429661,52.19,76342.56,0.0,-1.0,0.0,0.0]
[1779116431675,52.19,76335.27,0.0,-1.0,0.0,0.0]
[1779116432682,52.19,76332.53,0.0,-1.0,0.0,0.0]
[1779116433689,52.19,76336.15,0.0,-1.0,0.0,0.0]
[1779116434696,52.19,76342.31,0.0,-1.0,0.0,0.0]
[1779116435703,52.19,76347.38,0.0,-1.0,0.0,0.0]
[1779116437170,52.19,76351.55,0.0,-1.0,0.0,0.0]
[1779116437717,52.19,76355.22,0.0,-1.0,0.0,0.0]
[1779116438724,52.19,76365.04,0.0,-1.0,0.0,0.0]
[1779116439733,52.19,76360.68,0.0,-1.0,0.0,0.0]
[1779116441745,52.19,76359.38,0.0,-1.0,0.0,0.0]
[1779116442752,52.19,76362.89,0.0,-1.0,0.0,0.0]
[1779116443759,52.19,76365.79,0.0,-1.0,0.0,0.0]
[1779116444773,52.19,76370.63,0.0,-1.0,0.0,0.0]
[1779116445780,52.19,76372.58,0.0,-1.0,0.0,0.0]
[1779116447320,52.19,76371.38,0.0,-1.0,0.0,0.0]
[1779116448804,52.19,76361.18,0.0,-1.0,0.0,0.0]
[1779116450426,52.19,76361.18,0.0,-1.0,0.0,0.0]
[1779116450559,52.19,76361.18,0.0,-1.0,0.0,0.0]
[1779116450596,52.19,76357.49,0.0,-1.0,0.0,0.0]
[1779116451825,52.19,76355.68,0.0,-1.0,0.0,0.0]
[1779116452834,52.19,76357.56,0.0,-1.0,0.0,0.0]
[1779116454846,52.19,76360.06,0.0,-1.0,0.0,0.0]
[1779116456860,52.19,76361.33,0.0,-1.0,0.0,0.0]
[1779116458874,52.19,76367.34,0.0,-1.0,0.0,0.0]
[1779116459881,52.19,76363.0,0.0,-1.0,0.0,0.0]
[1779116460888,52.19,76367.49,0.0,-1.0,0.0,0.0]
[1779116461895,52.19,76377.17,0.0,-1.0,0.0,0.0]
[1779116462902,52.19,76386.56,0.0,-1.0,0.0,0.0]
[1779116463909,52.19,76392.17,0.0,-1.0,0.0,0.0]
[1779116466721,52.19,76392.89,0.0,-1.0,0.0,0.0]
[1779116465929,52.19,76376.77,0.0,-1.0,0.0,0.0]
[1779116466938,52.19,76330.4,0.0,-1.0,0.0,0.0]
[1779116467956,52.19,76311.64,0.0,-1.0,0.0,0.0]
[1779116469140,52.19,76311.64,0.0,-1.0,0.0,0.0]
[1779116469745,52.19,76288.84,0.0,-1.0,0.0,0.0]
[1779116469969,52.19,76288.44,0.0,-1.0,0.0,0.0]
[1779116471618,52.19,76288.44,0.0,-1.0,0.0,0.0]
[1779116471656,52.19,76277.3,0.0,-1.0,0.0,0.0]
[1779116471983,52.19,76249.67,0.0,-1.0,0.0,0.0]
[1779116472994,52.19,76242.23,0.0,-1.0,0.0,0.0]
[1779116474001,52.19,76227.53,0.0,-1.0,0.0,0.0]
[1779116475012,52.19,76221.69,0.0,-1.0,0.0,0.0]
[1779116475953,52.19,76221.69,0.0,-1.0,0.0,0.0]
[1779116476021,52.19,76247.5,0.0,-1.0,0.0,0.0]
[1779116477027,52.19,76256.45,0.0,-1.0,0.0,0.0]
[1779116478404,52.19,76256.45,0.0,-1.0,0.0,0.0]
[1779116478451,52.19,76250.41,0.0,-1.0,0.0,0.0]
[1779116479055,52.19,76256.34,0.0,-1.0,0.0,0.0]
[1779116480047,52.19,76268.56,0.0,-1.0,0.0,0.0]
[1779116481054,52.19,76274.35,0.0,-1.0,0.0,0.0]
[1779116482338,52.19,76274.35,0.0,-1.0,0.0,0.0]
[1779116482342,52.19,76283.15,0.0,-1.0,0.0,0.0]
[1779116483068,52.19,76276.96,0.0,-1.0,0.0,0.0]
[1779116484075,52.19,76270.77,0.0,-1.0,0.0,0.0]
[1779116485083,52.19,76259.15,0.0,-1.0,0.0,0.0]
[1779116486094,52.19,76235.81,0.0,-1.0,0.0,0.0]
[1779116487097,52.19,76230.51,0.0,-1.0,0.0,0.0]
[1779116489111,52.19,76233.86,0.0,-1.0,0.0,0.0]
[1779116490118,52.19,76235.78,0.0,-1.0,0.0,0.0]
[1779116491125,52.19,76239.47,0.0,-1.0,0.0,0.0]
[1779116492137,52.19,76248.89,0.0,-1.0,0.0,0.0]
[1779116493144,52.19,76261.13,0.0,-1.0,0.0,0.0]
[1779116494151,52.19,76264.67,0.0,-1.0,0.0,0.0]
[1779116495158,52.19,76267.03,0.0,-1.0,0.0,0.0]
[1779116496165,52.19,76270.46,0.0,-1.0,0.0,0.0]
[1779116497172,52.19,76275.14,0.0,-1.0,0.0,0.0]
[1779116498179,52.19,76277.43,0.0,-1.0,0.0,0.0]
[1779116499186,52.19,76275.89,0.0,-1.0,0.0,0.0]
[1779116500832,52.19,76270.29,0.0,-1.0,0.0,0.0]
[1779116501200,52.19,76227.26,0.0,-1.0,0.0,0.0]
[1779116502214,52.19,76218.47,0.0,-1.0,0.0,0.0]
[1779116503221,52.19,76220.64,0.0,-1.0,0.0,0.0]
[1779116504236,52.19,76220.64,0.0,-1.0,0.0,0.0]
[1779116504241,52.19,76222.89,0.0,-1.0,0.0,0.0]
[1779116505235,52.19,76230.44,0.0,-1.0,0.0,0.0]
[1779116506312,52.19,76230.44,0.0,-1.0,0.0,0.0]
[1779116506439,52.19,76230.44,0.0,-1.0,0.0,0.0]
[1779116506479,52.19,76240.05,0.0,-1.0,0.0,0.0]
[1779116507249,52.19,76240.96,0.0,-1.0,0.0,0.0]
[1779116508256,52.19,76243.23,0.0,-1.0,0.0,0.0]
[1779116511123,52.19,76242.76,0.0,-1.0,0.0,0.0]
[1779116514298,52.19,76244.02,0.0,-1.0,0.0,0.0]
[1779116514949,52.19,76244.02,0.0,-1.0,0.0,0.0]
[1779116515305,52.19,76256.3,0.0,-1.0,0.0,0.0]
[1779116516312,52.19,76260.76,0.0,-1.0,0.0,0.0]
[1779116518069,52.19,76261.42,0.0,-1.0,0.0,0.0]
[1779116518175,52.19,76261.42,0.0,-1.0,0.0,0.0]
[1779116518309,52.19,76261.42,0.0,-1.0,0.0,0.0]
[1779116518327,52.19,76254.35,0.0,-1.0,0.0,0.0]
[1779116519336,52.19,76246.07,0.0,-1.0,0.0,0.0]
[1779116520343,52.19,76240.8,0.0,-1.0,0.0,0.0]
[1779116521350,52.19,76235.39,0.0,-1.0,0.0,0.0]
[1779116522357,52.19,76233.66,0.0,-1.0,0.0,0.0]
[1779116523364,52.19,76230.27,0.0,-1.0,0.0,0.0]
[1779116524381,52.19,76222.93,0.0,-1.0,0.0,0.0]
[1779116526395,52.19,76219.29,0.0,-1.0,0.0,0.0]
[1779116527402,52.19,76217.31,0.0,-1.0,0.0,0.0]
[1779116528448,52.19,76214.27,0.0,-1.0,0.0,0.0]
[1779116528984,52.19,76214.27,0.0,-1.0,0.0,0.0]
[1779116529420,52.19,76202.46,0.0,-1.0,0.0,0.0]
[1779116530434,52.19,76197.32,0.0,-1.0,0.0,0.0]
[1779116531435,52.19,76196.04,0.0,-1.0,0.0,0.0]
[1779116532236,52.19,76196.04,0.0,-1.0,0.0,0.0]
[1779116533456,52.19,76209.92,0.0,-1.0,0.0,0.0]
[1779116534310,52.19,76209.92,0.0,-1.0,0.0,0.0]
[1779116534414,52.19,76209.92,0.0,-1.0,0.0,0.0]
[1779116534463,52.19,76216.65,0.0,-1.0,0.0,0.0]
[1779116535470,52.19,76219.12,0.0,-1.0,0.0,0.0]
[1779116536144,52.19,76219.12,0.0,-1.0,0.0,0.0]
[1779116536254,52.19,76219.12,0.0,-1.0,0.0,0.0]
[1779116536310,52.19,76219.12,0.0,-1.0,0.0,0.0]
[1779116536477,52.19,76219.94,0.0,-1.0,0.0,0.0]
[1779116537466,52.19,76219.94,0.0,-1.0,0.0,0.0]
[1779116537559,52.19,76219.94,0.0,-1.0,0.0,0.0]
[1779116537572,52.19,76219.94,0.0,-1.0,0.0,0.0]
[1779116537573,52.19,76221.98,0.0,-1.0,0.0,0.0]
[1779116537807,52.19,76221.98,0.0,-1.0,0.0,0.0]
[1779116538491,52.19,76216.09,0.0,-1.0,0.0,0.0]
[1779116539498,52.19,76213.63,0.0,-1.0,0.0,0.0]
[1779116539818,52.19,76213.63,0.0,-1.0,0.0,0.0]
[1779116539849,52.19,76213.63,0.0,-1.0,0.0,0.0]
[1779116540063,52.19,76213.63,0.0,-1.0,0.0,0.0]
[1779116540505,52.19,76217.05,0.0,-1.0,0.0,0.0]
[1779116541355,52.19,76217.05,0.0,-1.0,0.0,0.0]
[1779116541404,52.19,76217.05,0.0,-1.0,0.0,0.0]
[1779116541566,52.19,76217.05,0.0,-1.0,0.0,0.0]
[1779116541582,52.19,76221.31,0.0,-1.0,0.0,0.0]
[1779116543526,52.19,76233.04,0.0,-1.0,0.0,0.0]
[1779116544533,52.19,76241.91,0.0,-1.0,0.0,0.0]
[1779116545540,52.19,76242.21,0.0,-1.0,0.0,0.0]
[1779116546547,52.19,76233.81,0.0,-1.0,0.0,0.0]
[1779116547554,52.19,76220.47,0.0,-1.0,0.0,0.0]
[1779116548567,52.19,76193.2,0.0,-1.0,0.0,0.0]
[1779116549064,52.19,76193.2,0.0,-1.0,0.0,0.0]
[1779116549577,52.19,76178.12,0.0,-1.0,0.0,0.0]
[1779116550308,52.19,76178.12,0.0,-1.0,0.0,0.0]
[1779116550583,52.19,76160.26,0.0,-1.0,0.0,0.0]
[1779116551590,52.19,76162.27,0.0,-1.0,0.0,0.0]
[1779116552305,52.19,76162.27,0.0,-1.0,0.0,0.0]
[1779116552597,52.19,76159.73,0.0,-1.0,0.0,0.0]
[1779116554612,52.19,76155.21,0.0,-1.0,0.0,0.0]
[1779116555619,52.19,76153.21,0.0,-1.0,0.0,0.0]
[1779116556352,52.19,76153.21,0.0,-1.0,0.0,0.0]
[1779116556626,52.19,76139.38,0.0,-1.0,0.0,0.0]
[1779116557633,52.19,76134.59,0.0,-1.0,0.0,0.0]
[1779116558643,52.19,76143.68,0.0,-1.0,0.0,0.0]
[1779116559653,52.19,76149.74,0.0,-1.0,0.0,0.0]
[1779116559970,52.19,76149.74,0.0,-1.0,0.0,0.0]
[1779116560098,52.19,76149.74,0.0,-1.0,0.0,0.0]
[1779116560660,52.19,76160.43,0.0,-1.0,0.0,0.0]
[1779116561670,52.19,76159.62,0.0,-1.0,0.0,0.0]
[1779116562594,52.19,76159.62,0.0,-1.0,0.0,0.0]
[1779116562682,52.19,76182.88,0.0,-1.0,0.0,0.0]
[1779116563696,52.19,76211.96,0.0,-1.0,0.0,0.0]
[1779116563988,52.19,76211.96,0.0,-1.0,0.0,0.0]
[1779116564697,52.19,76220.65,0.0,-1.0,0.0,0.0]
[1779116565704,52.19,76220.02,0.0,-1.0,0.0,0.0]
[1779116566711,52.19,76215.47,0.0,-1.0,0.0,0.0]
[1779116568725,52.19,76214.33,0.0,-1.0,0.0,0.0]
[1779116569732,52.19,76219.16,0.0,-1.0,0.0,0.0]
[1779116570537,52.19,76219.16,0.0,-1.0,0.0,0.0]
[1779116570558,52.19,76219.16,0.0,-1.0,0.0,0.0]
[1779116570646,52.19,76219.16,0.0,-1.0,0.0,0.0]
[1779116570807,52.19,76219.16,0.0,-1.0,0.0,0.0]
[1779116570739,52.19,76221.63,0.0,-1.0,0.0,0.0]
[1779116570858,52.19,76221.63,0.0,-1.0,0.0,0.0]
[1779116571746,52.19,76224.72,0.0,-1.0,0.0,0.0]
[1779116572753,52.19,76235.16,0.0,-1.0,0.0,0.0]
[1779116573760,52.19,76239.12,0.0,-1.0,0.0,0.0]
[1779116574057,52.19,76239.12,0.0,-1.0,0.0,0.0]
[1779116574108,52.19,76239.12,0.0,-1.0,0.0,0.0]
[1779116574767,52.19,76244.86,0.0,-1.0,0.0,0.0]
[1779116575774,52.19,76239.75,0.0,-1.0,0.0,0.0]
[1779116576781,52.19,76235.33,0.0,-1.0,0.0,0.0]
[1779116577788,52.19,76233.9,0.0,-1.0,0.0,0.0]
[1779116578059,52.19,76233.9,0.0,-1.0,0.0,0.0]
[1779116578110,52.19,76233.9,0.0,-1.0,0.0,0.0]
[1779116578809,52.19,76224.16,0.0,-1.0,0.0,0.0]
[1779116579005,52.19,76224.16,0.0,-1.0,0.0,0.0]
[1779116579610,52.19,76224.16,0.0,-1.0,0.0,0.0]
[1779116579812,52.19,76213.01,0.0,-1.0,0.0,0.0]
[1779116580821,52.19,76198.01,0.0,-1.0,0.0,0.0]
[1779116581827,52.19,76183.68,0.0,-1.0,0.0,0.0]
[1779116582833,52.19,76173.12,0.0,-1.0,0.0,0.0]
[1779116582947,52.19,76173.12,0.0,-1.0,0.0,0.0]
[1779116584264,52.19,76173.12,0.0,-1.0,0.0,0.0]
[1779116584335,52.19,76164.86,0.0,-1.0,0.0,0.0]
[1779116584853,52.19,76156.16,0.0,-1.0,0.0,0.0]
[1779116585861,52.19,76158.4,0.0,-1.0,0.0,0.0]
[1779116586886,52.19,76158.4,0.0,-1.0,0.0,0.0]
[1779116587003,52.19,76158.4,0.0,-1.0,0.0,0.0]
[1779116587079,52.19,76169.13,0.0,-1.0,0.0,0.0]
[1779116587876,52.19,76173.19,0.0,-1.0,0.0,0.0]
[1779116589076,52.19,76173.19,0.0,-1.0,0.0,0.0]
[1779116589188,52.19,76173.19,0.0,-1.0,0.0,0.0]
[1779116589279,52.19,76173.42,0.0,-1.0,0.0,0.0]
[1779116589894,52.19,76166.43,0.0,-1.0,0.0,0.0]
[1779116590903,52.19,76168.84,0.0,-1.0,0.0,0.0]
[1779116591909,52.19,76180.47,0.0,-1.0,0.0,0.0]
[1779116593059,52.19,76180.47,0.0,-1.0,0.0,0.0]
[1779116593154,52.19,76180.47,0.0,-1.0,0.0,0.0]
[1779116593184,52.19,76174.82,0.0,-1.0,0.0,0.0]
[1779116593923,52.19,76165.64,0.0,-1.0,0.0,0.0]
[1779116595064,52.19,76165.64,0.0,-1.0,0.0,0.0]
[1779116595178,52.19,76165.64,0.0,-1.0,0.0,0.0]
[1779116595276,52.19,76164.95,0.0,-1.0,0.0,0.0]
[1779116595937,52.19,76167.55,0.0,-1.0,0.0,0.0]
[1779116597951,52.19,76161.38,0.0,-1.0,0.0,0.0]
[1779116599064,52.19,76161.38,0.0,-1.0,0.0,0.0]
[1779116599184,52.19,76161.38,0.0,-1.0,0.0,0.0]
[1779116599276,52.19,76161.61,0.0,-1.0,0.0,0.0]
[1779116599965,52.19,76159.56,0.0,-1.0,0.0,0.0]
[1779116601057,52.19,76159.56,0.0,-1.0,0.0,0.0]
[1779116601170,52.19,76159.56,0.0,-1.0,0.0,0.0]
[1779116601190,52.19,76171.63,0.0,-1.0,0.0,0.0]
[1779116602434,52.19,76171.63,0.0,-1.0,0.0,0.0]
[1779116602436,52.19,76177.82,0.0,-1.0,0.0,0.0]
[1779116603134,52.19,76177.82,0.0,-1.0,0.0,0.0]
[1779116603139,52.19,76194.6,0.0,-1.0,0.0,0.0]
[1779116603980,52.19,76194.6,0.0,-1.0,0.0,0.0]
[1779116603993,52.19,76203.43,0.0,-1.0,0.0,0.0]
[1779116605000,52.19,76192.83,0.0,-1.0,0.0,0.0]
[1779116606007,52.19,76189.23,0.0,-1.0,0.0,0.0]
[1779116607303,52.19,76189.23,0.0,-1.0,0.0,0.0]
[1779116607418,52.19,76189.23,0.0,-1.0,0.0,0.0]
[1779116607424,52.19,76193.8,0.0,-1.0,0.0,0.0]
[1779116608021,52.19,76192.24,0.0,-1.0,0.0,0.0]
[1779116609310,52.19,76192.24,0.0,-1.0,0.0,0.0]
[1779116609399,52.19,76192.24,0.0,-1.0,0.0,0.0]
[1779116609456,52.19,76191.54,0.0,-1.0,0.0,0.0]
[1779116610065,52.19,76191.54,0.0,-1.0,0.0,0.0]
[1779116610114,52.19,76191.54,0.0,-1.0,0.0,0.0]
[1779116610308,52.19,76191.54,0.0,-1.0,0.0,0.0]
[1779116611042,52.19,76185.47,0.0,-1.0,0.0,0.0]
[1779116612049,52.19,76178.28,0.0,-1.0,0.0,0.0]
[1779116613057,52.19,76171.72,0.0,-1.0,0.0,0.0]
[1779116614000,52.19,76171.72,0.0,-1.0,0.0,0.0]
[1779116614069,52.19,76171.72,0.0,-1.0,0.0,0.0]
[1779116614679,52.19,76171.72,0.0,-1.0,0.0,0.0]
[1779116614781,52.19,76171.09,0.0,-1.0,0.0,0.0]
[1779116615807,52.19,76171.09,0.0,-1.0,0.0,0.0]
[1779116615874,52.19,76162.22,0.0,-1.0,0.0,0.0]
[1779116616077,52.19,76155.51,0.0,-1.0,0.0,0.0]
[1779116617085,52.19,76162.28,0.0,-1.0,0.0,0.0]
[1779116618511,52.19,76162.28,0.0,-1.0,0.0,0.0]
[1779116618556,52.19,76162.28,0.0,-1.0,0.0,0.0]
[1779116618600,52.19,76164.25,0.0,-1.0,0.0,0.0]
[1779116619695,52.19,76164.25,0.0,-1.0,0.0,0.0]
[1779116619746,52.19,76164.25,0.0,-1.0,0.0,0.0]
[1779116619807,52.19,76164.25,0.0,-1.0,0.0,0.0]
[1779116619827,52.19,76161.43,0.0,-1.0,0.0,0.0]
[1779116620563,52.19,76161.43,0.0,-1.0,0.0,0.0]
[1779116620678,52.19,76161.43,0.0,-1.0,0.0,0.0]
[1779116620770,52.19,76161.71,0.0,-1.0,0.0,0.0]
[1779116621118,52.19,76153.31,0.0,-1.0,0.0,0.0]
[1779116622125,52.19,76153.83,0.0,-1.0,0.0,0.0]
[1779116624560,52.19,76153.43,0.0,-1.0,0.0,0.0]
[1779116624584,52.19,76153.43,0.0,-1.0,0.0,0.0]
[1779116624661,52.19,76154.06,0.0,-1.0,0.0,0.0]
[1779116625153,52.19,76152.48,0.0,-1.0,0.0,0.0]
[1779116626559,52.19,76152.48,0.0,-1.0,0.0,0.0]
[1779116626834,52.19,76152.48,0.0,-1.0,0.0,0.0]
[1779116626854,52.19,76137.93,0.0,-1.0,0.0,0.0]
[1779116627166,52.19,76136.75,0.0,-1.0,0.0,0.0]
[1779116628173,52.19,76134.66,0.0,-1.0,0.0,0.0]
[1779116629589,52.19,76134.66,0.0,-1.0,0.0,0.0]
[1779116629736,52.19,76134.66,0.0,-1.0,0.0,0.0]
[1779116629776,52.19,76137.1,0.0,-1.0,0.0,0.0]
[1779116630187,52.19,76141.27,0.0,-1.0,0.0,0.0]
[1779116631194,52.19,76140.49,0.0,-1.0,0.0,0.0]
[1779116632242,52.19,76134.26,0.0,-1.0,0.0,0.0]
[1779116633215,52.19,76107.79,0.0,-1.0,0.0,0.0]
[1779116634222,52.19,76111.42,0.0,-1.0,0.0,0.0]
[1779116635231,52.19,76113.88,0.0,-1.0,0.0,0.0]
[1779116636127,52.19,76113.88,0.0,-1.0,0.0,0.0]
[1779116636264,52.19,76113.88,0.0,-1.0,0.0,0.0]
[1779116636353,52.19,76104.18,0.0,-1.0,0.0,0.0]
[1779116636996,52.19,76104.18,0.0,-1.0,0.0,0.0]
[1779116637261,52.19,76094.57,0.0,-1.0,0.0,0.0]
[1779116638320,52.19,76080.37,0.0,-1.0,0.0,0.0]
[1779116639303,52.19,76083.96,0.0,-1.0,0.0,0.0]
[1779116640547,52.19,76083.96,0.0,-1.0,0.0,0.0]
[1779116640650,52.19,76083.96,0.0,-1.0,0.0,0.0]
[1779116640716,52.19,76092.7,0.0,-1.0,0.0,0.0]
[1779116641065,52.19,76092.7,0.0,-1.0,0.0,0.0]
[1779116641191,52.19,76092.7,0.0,-1.0,0.0,0.0]
[1779116641333,52.19,76093.68,0.0,-1.0,0.0,0.0]
[1779116642339,52.19,76092.47,0.0,-1.0,0.0,0.0]
[1779116643350,52.19,76087.39,0.0,-1.0,0.0,0.0]
[1779116644359,52.19,76096.05,0.0,-1.0,0.0,0.0]
[1779116645747,52.19,76096.05,0.0,-1.0,0.0,0.0]
[1779116645772,52.19,76107.97,0.0,-1.0,0.0,0.0]
[1779116646396,52.19,76107.97,0.0,-1.0,0.0,0.0]
[1779116646465,52.19,76112.9,0.0,-1.0,0.0,0.0]
[1779116647388,52.19,76112.23,0.0,-1.0,0.0,0.0]
[1779116648401,52.19,76119.29,0.0,-1.0,0.0,0.0]
[1779116649403,52.19,76126.05,0.0,-1.0,0.0,0.0]
[1779116650410,52.19,76140.32,0.0,-1.0,0.0,0.0]
[1779116651417,52.19,76145.34,0.0,-1.0,0.0,0.0]
[1779116653108,52.19,76145.5,0.0,-1.0,0.0,0.0]
[1779116653225,52.19,76145.5,0.0,-1.0,0.0,0.0]
[1779116653433,52.19,76141.11,0.0,-1.0,0.0,0.0]
[1779116654938,52.19,76138.22,0.0,-1.0,0.0,0.0]
[1779116655060,52.19,76138.22,0.0,-1.0,0.0,0.0]
[1779116655447,52.19,76139.05,0.0,-1.0,0.0,0.0]
[1779116656454,52.19,76139.7,0.0,-1.0,0.0,0.0]
[1779116657461,52.19,76141.01,0.0,-1.0,0.0,0.0]
[1779116658456,52.19,76141.01,0.0,-1.0,0.0,0.0]
[1779116658467,52.19,76141.01,0.0,-1.0,0.0,0.0]
[1779116660482,52.19,76150.17,0.0,-1.0,0.0,0.0]
[1779116661744,52.19,76150.17,0.0,-1.0,0.0,0.0]
[1779116661823,52.19,76150.17,0.0,-1.0,0.0,0.0]
[1779116661914,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779116662266,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779116662779,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779116662828,52.19,76173.72,0.0,-1.0,0.0,0.0]
[1779116663005,52.19,76173.72,0.0,-1.0,0.0,0.0]
[1779116663091,52.19,76173.72,0.0,-1.0,0.0,0.0]
[1779116663503,52.19,76191.8,0.0,-1.0,0.0,0.0]
[1779116664017,52.19,76191.8,0.0,-1.0,0.0,0.0]
[1779116664132,52.19,76191.8,0.0,-1.0,0.0,0.0]
[1779116664511,52.19,76203.39,0.0,-1.0,0.0,0.0]
[1779116665517,52.19,76208.0,0.0,-1.0,0.0,0.0]
[1779116666524,52.19,76206.85,0.0,-1.0,0.0,0.0]
[1779116667251,52.19,76206.85,0.0,-1.0,0.0,0.0]
[1779116667310,52.19,76206.85,0.0,-1.0,0.0,0.0]
[1779116667454,52.19,76206.85,0.0,-1.0,0.0,0.0]
[1779116667574,52.19,76206.85,0.0,-1.0,0.0,0.0]
[1779116667595,52.19,76206.77,0.0,-1.0,0.0,0.0]
[1779116668540,52.19,76202.96,0.0,-1.0,0.0,0.0]
[1779116669545,52.19,76200.08,0.0,-1.0,0.0,0.0]
[1779116670554,52.19,76186.74,0.0,-1.0,0.0,0.0]
[1779116671559,52.19,76177.34,0.0,-1.0,0.0,0.0]
[1779116672568,52.19,76182.27,0.0,-1.0,0.0,0.0]
[1779116673575,52.19,76184.33,0.0,-1.0,0.0,0.0]
[1779116674582,52.19,76182.88,0.0,-1.0,0.0,0.0]
[1779116675589,52.19,76185.46,0.0,-1.0,0.0,0.0]
[1779116676596,52.19,76197.38,0.0,-1.0,0.0,0.0]
[1779116677604,52.19,76197.57,0.0,-1.0,0.0,0.0]
[1779116678806,52.19,76200.25,0.0,-1.0,0.0,0.0]
[1779116679618,52.19,76197.59,0.0,-1.0,0.0,0.0]
[1779116680908,52.19,76190.53,0.0,-1.0,0.0,0.0]
[1779116681632,52.19,76196.72,0.0,-1.0,0.0,0.0]
[1779116682601,52.19,76196.72,0.0,-1.0,0.0,0.0]
[1779116682716,52.19,76196.72,0.0,-1.0,0.0,0.0]
[1779116682787,52.19,76196.72,0.0,-1.0,0.0,0.0]
[1779116682806,52.19,76196.16,0.0,-1.0,0.0,0.0]
[1779116683646,52.19,76193.27,0.0,-1.0,0.0,0.0]
[1779116684605,52.19,76193.27,0.0,-1.0,0.0,0.0]
[1779116684712,52.19,76193.27,0.0,-1.0,0.0,0.0]
[1779116684807,52.19,76193.27,0.0,-1.0,0.0,0.0]
[1779116684810,52.19,76190.55,0.0,-1.0,0.0,0.0]
[1779116685660,52.19,76194.48,0.0,-1.0,0.0,0.0]
[1779116686667,52.19,76195.17,0.0,-1.0,0.0,0.0]
[1779116687674,52.19,76191.75,0.0,-1.0,0.0,0.0]
[1779116688681,52.19,76186.04,0.0,-1.0,0.0,0.0]
[1779116689233,52.19,76186.04,0.0,-1.0,0.0,0.0]
[1779116689309,52.19,76186.04,0.0,-1.0,0.0,0.0]
[1779116689342,52.19,76186.04,0.0,-1.0,0.0,0.0]
[1779116689557,52.19,76186.04,0.0,-1.0,0.0,0.0]
[1779116689688,52.19,76183.86,0.0,-1.0,0.0,0.0]
[1779116690695,52.19,76182.48,0.0,-1.0,0.0,0.0]
[1779116691712,52.19,76185.29,0.0,-1.0,0.0,0.0]
[1779116693727,52.19,76186.86,0.0,-1.0,0.0,0.0]
[1779116694753,52.19,76186.86,0.0,-1.0,0.0,0.0]
[1779116694807,52.19,76186.86,0.0,-1.0,0.0,0.0]
[1779116694850,52.19,76186.86,0.0,-1.0,0.0,0.0]
[1779116695061,52.19,76186.86,0.0,-1.0,0.0,0.0]
[1779116695025,52.19,76187.99,0.0,-1.0,0.0,0.0]
[1779116695741,52.19,76189.83,0.0,-1.0,0.0,0.0]
[1779116696748,52.19,76188.61,0.0,-1.0,0.0,0.0]
[1779116698038,52.19,76188.61,0.0,-1.0,0.0,0.0]
[1779116697755,52.19,76186.91,0.0,-1.0,0.0,0.0]
[1779116698064,52.19,76186.91,0.0,-1.0,0.0,0.0]
[1779116698145,52.19,76186.91,0.0,-1.0,0.0,0.0]
[1779116698307,52.19,76186.91,0.0,-1.0,0.0,0.0]
[1779116698762,52.19,76175.45,0.0,-1.0,0.0,0.0]
[1779116699769,52.19,76174.06,0.0,-1.0,0.0,0.0]
[1779116700776,52.19,76173.29,0.0,-1.0,0.0,0.0]
[1779116701359,52.19,76173.29,0.0,-1.0,0.0,0.0]
[1779116701822,52.19,76168.17,0.0,-1.0,0.0,0.0]
[1779116702796,52.19,76170.78,0.0,-1.0,0.0,0.0]
[1779116703688,52.19,76170.78,0.0,-1.0,0.0,0.0]
[1779116703803,52.19,76180.31,0.0,-1.0,0.0,0.0]
[1779116704810,52.19,76177.37,0.0,-1.0,0.0,0.0]
[1779116705817,52.19,76177.69,0.0,-1.0,0.0,0.0]
[1779116706824,52.19,76170.19,0.0,-1.0,0.0,0.0]
[1779116707831,52.19,76158.4,0.0,-1.0,0.0,0.0]
[1779116708838,52.19,76153.48,0.0,-1.0,0.0,0.0]
[1779116709845,52.19,76150.93,0.0,-1.0,0.0,0.0]
[1779116711188,52.19,76151.25,0.0,-1.0,0.0,0.0]
[1779116711297,52.19,76151.25,0.0,-1.0,0.0,0.0]
[1779116711308,52.19,76151.25,0.0,-1.0,0.0,0.0]
[1779116711859,52.19,76149.81,0.0,-1.0,0.0,0.0]
[1779116712866,52.19,76153.47,0.0,-1.0,0.0,0.0]
[1779116713873,52.19,76162.6,0.0,-1.0,0.0,0.0]
[1779116714880,52.19,76164.05,0.0,-1.0,0.0,0.0]
[1779116715157,52.19,76164.05,0.0,-1.0,0.0,0.0]
[1779116715271,52.19,76164.05,0.0,-1.0,0.0,0.0]
[1779116715308,52.19,76164.05,0.0,-1.0,0.0,0.0]
[1779116715887,52.19,76164.17,0.0,-1.0,0.0,0.0]
[1779116716894,52.19,76167.56,0.0,-1.0,0.0,0.0]
[1779116717901,52.19,76165.52,0.0,-1.0,0.0,0.0]
[1779116718908,52.19,76159.18,0.0,-1.0,0.0,0.0]
[1779116719915,52.19,76149.92,0.0,-1.0,0.0,0.0]
[1779116720520,52.19,76149.92,0.0,-1.0,0.0,0.0]
[1779116720559,52.19,76149.92,0.0,-1.0,0.0,0.0]
[1779116720633,52.19,76149.92,0.0,-1.0,0.0,0.0]
[1779116720807,52.19,76149.92,0.0,-1.0,0.0,0.0]
[1779116720922,52.19,76149.18,0.0,-1.0,0.0,0.0]
[1779116721929,52.19,76150.18,0.0,-1.0,0.0,0.0]
[1779116722936,52.19,76146.81,0.0,-1.0,0.0,0.0]
[1779116723943,52.19,76144.72,0.0,-1.0,0.0,0.0]
[1779116724229,52.19,76144.72,0.0,-1.0,0.0,0.0]
[1779116724307,52.19,76144.72,0.0,-1.0,0.0,0.0]
[1779116724344,52.19,76144.72,0.0,-1.0,0.0,0.0]
[1779116724562,52.19,76144.72,0.0,-1.0,0.0,0.0]
[1779116725957,52.19,76136.56,0.0,-1.0,0.0,0.0]
[1779116726964,52.19,76139.13,0.0,-1.0,0.0,0.0]
[1779116727975,52.19,76149.43,0.0,-1.0,0.0,0.0]
[1779116728982,52.19,76157.9,0.0,-1.0,0.0,0.0]
[1779116730001,52.19,76157.9,0.0,-1.0,0.0,0.0]
[1779116730058,52.19,76157.9,0.0,-1.0,0.0,0.0]
[1779116729989,52.19,76156.84,0.0,-1.0,0.0,0.0]
[1779116730115,52.19,76156.84,0.0,-1.0,0.0,0.0]
[1779116730308,52.19,76156.84,0.0,-1.0,0.0,0.0]
[1779116730996,52.19,76154.2,0.0,-1.0,0.0,0.0]
[1779116732004,52.19,76151.09,0.0,-1.0,0.0,0.0]
[1779116733010,52.19,76148.24,0.0,-1.0,0.0,0.0]
[1779116734017,52.19,76144.38,0.0,-1.0,0.0,0.0]
[1779116735024,52.19,76141.98,0.0,-1.0,0.0,0.0]
[1779116736053,52.19,76141.98,0.0,-1.0,0.0,0.0]
[1779116736031,52.19,76138.2,0.0,-1.0,0.0,0.0]
[1779116736170,52.19,76138.2,0.0,-1.0,0.0,0.0]
[1779116736308,52.19,76138.2,0.0,-1.0,0.0,0.0]
[1779116737038,52.19,76140.39,0.0,-1.0,0.0,0.0]
[1779116739052,52.19,76134.34,0.0,-1.0,0.0,0.0]
[1779116740059,52.19,76128.93,0.0,-1.0,0.0,0.0]
[1779116740661,52.19,76128.93,0.0,-1.0,0.0,0.0]
[1779116740773,52.19,76128.93,0.0,-1.0,0.0,0.0]
[1779116740807,52.19,76128.93,0.0,-1.0,0.0,0.0]
[1779116741066,52.19,76127.89,0.0,-1.0,0.0,0.0]
[1779116742073,52.19,76123.49,0.0,-1.0,0.0,0.0]
[1779116743080,52.19,76122.88,0.0,-1.0,0.0,0.0]
[1779116744087,52.19,76121.94,0.0,-1.0,0.0,0.0]
[1779116745096,52.19,76117.48,0.0,-1.0,0.0,0.0]
[1779116746617,52.19,76117.48,0.0,-1.0,0.0,0.0]
[1779116746679,52.19,76117.48,0.0,-1.0,0.0,0.0]
[1779116746808,52.19,76117.48,0.0,-1.0,0.0,0.0]
[1779116746889,52.19,76113.32,0.0,-1.0,0.0,0.0]
[1779116747108,52.19,76112.04,0.0,-1.0,0.0,0.0]
[1779116748115,52.19,76110.26,0.0,-1.0,0.0,0.0]
[1779116750076,52.19,76110.26,0.0,-1.0,0.0,0.0]
[1779116750129,52.19,76095.88,0.0,-1.0,0.0,0.0]
[1779116751136,52.19,76093.49,0.0,-1.0,0.0,0.0]
[1779116753168,52.19,76093.47,0.0,-1.0,0.0,0.0]
[1779116753269,52.19,76093.26,0.0,-1.0,0.0,0.0]
[1779116755442,52.19,76093.23,0.0,-1.0,0.0,0.0]
[1779116755563,52.19,76093.23,0.0,-1.0,0.0,0.0]
[1779116755647,52.19,76094.25,0.0,-1.0,0.0,0.0]
[1779116757178,52.19,76087.61,0.0,-1.0,0.0,0.0]
[1779116758275,52.19,76087.61,0.0,-1.0,0.0,0.0]
[1779116758315,52.19,76087.61,0.0,-1.0,0.0,0.0]
[1779116758566,52.19,76087.61,0.0,-1.0,0.0,0.0]
[1779116758671,52.19,76084.57,0.0,-1.0,0.0,0.0]
[1779116759193,52.19,76076.72,0.0,-1.0,0.0,0.0]
[1779116760200,52.19,76066.74,0.0,-1.0,0.0,0.0]
[1779116761219,52.19,76071.68,0.0,-1.0,0.0,0.0]
[1779116762224,52.19,76079.92,0.0,-1.0,0.0,0.0]
[1779116763230,52.19,76081.37,0.0,-1.0,0.0,0.0]
[1779116764237,52.19,76098.23,0.0,-1.0,0.0,0.0]
[1779116765244,52.19,76105.9,0.0,-1.0,0.0,0.0]
[1779116766251,52.19,76116.64,0.0,-1.0,0.0,0.0]
[1779116767261,52.19,76119.42,0.0,-1.0,0.0,0.0]
[1779116768265,52.19,76112.19,0.0,-1.0,0.0,0.0]
[1779116769660,52.19,76101.21,0.0,-1.0,0.0,0.0]
[1779116770297,52.19,76089.76,0.0,-1.0,0.0,0.0]
[1779116771304,52.19,76095.07,0.0,-1.0,0.0,0.0]
[1779116773006,52.19,76095.07,0.0,-1.0,0.0,0.0]
[1779116773060,52.19,76092.73,0.0,-1.0,0.0,0.0]
[1779116773318,52.19,76083.96,0.0,-1.0,0.0,0.0]
[1779116774325,52.19,76072.97,0.0,-1.0,0.0,0.0]
[1779116775332,52.19,76076.02,0.0,-1.0,0.0,0.0]
[1779116776339,52.19,76080.98,0.0,-1.0,0.0,0.0]
[1779116777346,52.19,76089.52,0.0,-1.0,0.0,0.0]
[1779116778362,52.19,76092.64,0.0,-1.0,0.0,0.0]
[1779116779361,52.19,76086.52,0.0,-1.0,0.0,0.0]
[1779116780368,52.19,76085.03,0.0,-1.0,0.0,0.0]
[1779116781287,52.19,76085.03,0.0,-1.0,0.0,0.0]
[1779116781308,52.19,76085.03,0.0,-1.0,0.0,0.0]
[1779116781404,52.19,76085.03,0.0,-1.0,0.0,0.0]
[1779116781562,52.19,76085.03,0.0,-1.0,0.0,0.0]
[1779116781641,52.19,76085.03,0.0,-1.0,0.0,0.0]
[1779116781742,52.19,76083.49,0.0,-1.0,0.0,0.0]
[1779116782382,52.19,76084.95,0.0,-1.0,0.0,0.0]
[1779116783389,52.19,76083.46,0.0,-1.0,0.0,0.0]
[1779116784433,52.19,76083.46,0.0,-1.0,0.0,0.0]
[1779116784536,52.19,76083.46,0.0,-1.0,0.0,0.0]
[1779116784559,52.19,76083.46,0.0,-1.0,0.0,0.0]
[1779116785074,52.19,76083.46,0.0,-1.0,0.0,0.0]
[1779116784636,52.19,76084.27,0.0,-1.0,0.0,0.0]
[1779116785189,52.19,76084.27,0.0,-1.0,0.0,0.0]
[1779116785403,52.19,76082.9,0.0,-1.0,0.0,0.0]
[1779116787417,52.19,76076.15,0.0,-1.0,0.0,0.0]
[1779116788570,52.19,76076.15,0.0,-1.0,0.0,0.0]
[1779116788583,52.19,76076.15,0.0,-1.0,0.0,0.0]
[1779116788816,52.19,76076.15,0.0,-1.0,0.0,0.0]
[1779116788929,52.19,76076.15,0.0,-1.0,0.0,0.0]
[1779116789026,52.19,76075.07,0.0,-1.0,0.0,0.0]
[1779116790443,52.19,76082.18,0.0,-1.0,0.0,0.0]
[1779116791449,52.19,76095.87,0.0,-1.0,0.0,0.0]
[1779116792492,52.19,76095.87,0.0,-1.0,0.0,0.0]
[1779116792501,52.19,76103.79,0.0,-1.0,0.0,0.0]
[1779116793465,52.19,76114.1,0.0,-1.0,0.0,0.0]
[1779116794472,52.19,76118.08,0.0,-1.0,0.0,0.0]
[1779116795484,52.19,76119.48,0.0,-1.0,0.0,0.0]
[1779116796400,52.19,76119.48,0.0,-1.0,0.0,0.0]
[1779116796497,52.19,76119.48,0.0,-1.0,0.0,0.0]
[1779116797494,52.19,76130.04,0.0,-1.0,0.0,0.0]
[1779116798561,52.19,76130.04,0.0,-1.0,0.0,0.0]
[1779116798627,52.19,76130.04,0.0,-1.0,0.0,0.0]
[1779116798720,52.19,76131.82,0.0,-1.0,0.0,0.0]
[1779116799508,52.19,76138.78,0.0,-1.0,0.0,0.0]
[1779116800356,52.19,76138.78,0.0,-1.0,0.0,0.0]
[1779116800515,52.19,76147.5,0.0,-1.0,0.0,0.0]
[1779116801522,52.19,76150.22,0.0,-1.0,0.0,0.0]
[1779116802896,52.19,76150.22,0.0,-1.0,0.0,0.0]
[1779116803046,52.19,76150.22,0.0,-1.0,0.0,0.0]
[1779116803116,52.19,76154.06,0.0,-1.0,0.0,0.0]
[1779116803548,52.19,76158.48,0.0,-1.0,0.0,0.0]
[1779116805097,52.19,76158.48,0.0,-1.0,0.0,0.0]
[1779116805183,52.19,76158.48,0.0,-1.0,0.0,0.0]
[1779116805113,52.19,76150.56,0.0,-1.0,0.0,0.0]
[1779116805550,52.19,76144.1,0.0,-1.0,0.0,0.0]
[1779116806557,52.19,76137.61,0.0,-1.0,0.0,0.0]
[1779116807565,52.19,76135.49,0.0,-1.0,0.0,0.0]
[1779116808821,52.19,76135.49,0.0,-1.0,0.0,0.0]
[1779116808934,52.19,76135.49,0.0,-1.0,0.0,0.0]
[1779116809058,52.19,76135.49,0.0,-1.0,0.0,0.0]
[1779116809104,52.19,76135.49,0.0,-1.0,0.0,0.0]
[1779116809100,52.19,76133.45,0.0,-1.0,0.0,0.0]
[1779116809580,52.19,76126.75,0.0,-1.0,0.0,0.0]
[1779116811058,52.19,76126.75,0.0,-1.0,0.0,0.0]
[1779116811177,52.19,76126.75,0.0,-1.0,0.0,0.0]
[1779116811082,52.19,76128.28,0.0,-1.0,0.0,0.0]
[1779116811594,52.19,76120.78,0.0,-1.0,0.0,0.0]
[1779116813066,52.19,76120.78,0.0,-1.0,0.0,0.0]
[1779116813094,52.19,76120.78,0.0,-1.0,0.0,0.0]
[1779116813167,52.19,76126.17,0.0,-1.0,0.0,0.0]
[1779116813608,52.19,76128.38,0.0,-1.0,0.0,0.0]
[1779116816139,52.19,76127.33,0.0,-1.0,0.0,0.0]
[1779116816154,52.19,76131.29,0.0,-1.0,0.0,0.0]
[1779116816634,52.19,76150.78,0.0,-1.0,0.0,0.0]
[1779116817641,52.19,76156.03,0.0,-1.0,0.0,0.0]
[1779116818648,52.19,76151.48,0.0,-1.0,0.0,0.0]
[1779116819525,52.19,76151.48,0.0,-1.0,0.0,0.0]
[1779116819650,52.19,76151.48,0.0,-1.0,0.0,0.0]
[1779116821588,52.19,76149.98,0.0,-1.0,0.0,0.0]
[1779116821701,52.19,76149.98,0.0,-1.0,0.0,0.0]
[1779116821718,52.19,76134.73,0.0,-1.0,0.0,0.0]
[1779116822688,52.19,76126.43,0.0,-1.0,0.0,0.0]
[1779116823558,52.19,76126.43,0.0,-1.0,0.0,0.0]
[1779116823674,52.19,76126.43,0.0,-1.0,0.0,0.0]
[1779116823695,52.19,76125.31,0.0,-1.0,0.0,0.0]
[1779116826801,52.19,76126.23,0.0,-1.0,0.0,0.0]
[1779116826916,52.19,76126.23,0.0,-1.0,0.0,0.0]
[1779116827723,52.19,76130.79,0.0,-1.0,0.0,0.0]
[1779116828863,52.19,76130.79,0.0,-1.0,0.0,0.0]
[1779116828983,52.19,76130.79,0.0,-1.0,0.0,0.0]
[1779116829063,52.19,76134.18,0.0,-1.0,0.0,0.0]
[1779116831058,52.19,76133.07,0.0,-1.0,0.0,0.0]
[1779116831192,52.19,76133.07,0.0,-1.0,0.0,0.0]
[1779116831194,52.19,76139.54,0.0,-1.0,0.0,0.0]
[1779116831752,52.19,76136.99,0.0,-1.0,0.0,0.0]
[1779116832759,52.19,76131.63,0.0,-1.0,0.0,0.0]
[1779116833516,52.19,76131.63,0.0,-1.0,0.0,0.0]
[1779116833558,52.19,76131.63,0.0,-1.0,0.0,0.0]
[1779116833593,52.19,76131.63,0.0,-1.0,0.0,0.0]
[1779116833808,52.19,76131.63,0.0,-1.0,0.0,0.0]
[1779116833861,52.19,76131.28,0.0,-1.0,0.0,0.0]
[1779116834603,52.19,76131.28,0.0,-1.0,0.0,0.0]
[1779116834659,52.19,76131.28,0.0,-1.0,0.0,0.0]
[1779116834807,52.19,76131.28,0.0,-1.0,0.0,0.0]
[1779116834822,52.19,76131.28,0.0,-1.0,0.0,0.0]
[1779116835782,52.19,76125.37,0.0,-1.0,0.0,0.0]
[1779116836699,52.19,76125.37,0.0,-1.0,0.0,0.0]
[1779116837063,52.19,76125.37,0.0,-1.0,0.0,0.0]
[1779116837173,52.19,76125.37,0.0,-1.0,0.0,0.0]
[1779116837211,52.19,76123.12,0.0,-1.0,0.0,0.0]
[1779116837842,52.19,76123.12,0.0,-1.0,0.0,0.0]
[1779116838008,52.19,76123.12,0.0,-1.0,0.0,0.0]
[1779116838057,52.19,76123.12,0.0,-1.0,0.0,0.0]
[1779116838090,52.19,76123.12,0.0,-1.0,0.0,0.0]
[1779116838098,52.19,76125.47,0.0,-1.0,0.0,0.0]
[1779116838615,52.19,76125.47,0.0,-1.0,0.0,0.0]
[1779116838670,52.19,76125.47,0.0,-1.0,0.0,0.0]
[1779116838804,52.19,76131.17,0.0,-1.0,0.0,0.0]
[1779116841065,52.19,76130.27,0.0,-1.0,0.0,0.0]
[1779116841109,52.19,76130.27,0.0,-1.0,0.0,0.0]
[1779116841166,52.19,76131.91,0.0,-1.0,0.0,0.0]
[1779116841825,52.19,76136.6,0.0,-1.0,0.0,0.0]
[1779116842834,52.19,76136.6,0.0,-1.0,0.0,0.0]
[1779116842942,52.19,76136.6,0.0,-1.0,0.0,0.0]
[1779116843057,52.19,76136.6,0.0,-1.0,0.0,0.0]
[1779116843141,52.19,76131.6,0.0,-1.0,0.0,0.0]
[1779116843839,52.19,76127.57,0.0,-1.0,0.0,0.0]
[1779116845138,52.19,76127.57,0.0,-1.0,0.0,0.0]
[1779116845212,52.19,76127.57,0.0,-1.0,0.0,0.0]
[1779116845154,52.19,76124.23,0.0,-1.0,0.0,0.0]
[1779116845853,52.19,76118.81,0.0,-1.0,0.0,0.0]
[1779116846464,52.19,76118.81,0.0,-1.0,0.0,0.0]
[1779116846860,52.19,76101.27,0.0,-1.0,0.0,0.0]
[1779116847867,52.19,76097.24,0.0,-1.0,0.0,0.0]
[1779116848895,52.19,76095.71,0.0,-1.0,0.0,0.0]
[1779116850020,52.19,76095.71,0.0,-1.0,0.0,0.0]
[1779116850154,52.19,76095.71,0.0,-1.0,0.0,0.0]
[1779116852078,52.19,76096.91,0.0,-1.0,0.0,0.0]
[1779116852204,52.19,76096.91,0.0,-1.0,0.0,0.0]
[1779116852179,52.19,76096.54,0.0,-1.0,0.0,0.0]
[1779116853928,52.19,76105.12,0.0,-1.0,0.0,0.0]
[1779116855229,52.19,76115.66,0.0,-1.0,0.0,0.0]
[1779116856645,52.19,76114.8,0.0,-1.0,0.0,0.0]
[1779116856752,52.19,76114.8,0.0,-1.0,0.0,0.0]
[1779116856807,52.19,76114.8,0.0,-1.0,0.0,0.0]
[1779116856949,52.19,76114.1,0.0,-1.0,0.0,0.0]
[1779116857956,52.19,76123.67,0.0,-1.0,0.0,0.0]
[1779116858314,52.19,76123.67,0.0,-1.0,0.0,0.0]
[1779116858963,52.19,76128.94,0.0,-1.0,0.0,0.0]
[1779116859970,52.19,76131.22,0.0,-1.0,0.0,0.0]
[1779116861018,52.19,76131.22,0.0,-1.0,0.0,0.0]
[1779116861060,52.19,76131.22,0.0,-1.0,0.0,0.0]
[1779116861132,52.19,76131.22,0.0,-1.0,0.0,0.0]
[1779116861161,52.19,76132.16,0.0,-1.0,0.0,0.0]
[1779116861307,52.19,76132.16,0.0,-1.0,0.0,0.0]
[1779116861984,52.19,76130.17,0.0,-1.0,0.0,0.0]
[1779116862991,52.19,76128.93,0.0,-1.0,0.0,0.0]
[1779116863998,52.19,76136.15,0.0,-1.0,0.0,0.0]
[1779116865010,52.19,76141.21,0.0,-1.0,0.0,0.0]
[1779116866017,52.19,76139.56,0.0,-1.0,0.0,0.0]
[1779116867023,52.19,76133.11,0.0,-1.0,0.0,0.0]
[1779116868013,52.19,76133.11,0.0,-1.0,0.0,0.0]
[1779116868059,52.19,76133.11,0.0,-1.0,0.0,0.0]
[1779116868065,52.19,76133.11,0.0,-1.0,0.0,0.0]
[1779116868115,52.19,76130.62,0.0,-1.0,0.0,0.0]
[1779116868308,52.19,76130.62,0.0,-1.0,0.0,0.0]
[1779116869037,52.19,76132.37,0.0,-1.0,0.0,0.0]
[1779116870044,52.19,76129.38,0.0,-1.0,0.0,0.0]
[1779116870868,52.19,76129.38,0.0,-1.0,0.0,0.0]
[1779116870916,52.19,76129.38,0.0,-1.0,0.0,0.0]
[1779116871057,52.19,76129.38,0.0,-1.0,0.0,0.0]
[1779116871158,52.19,76127.41,0.0,-1.0,0.0,0.0]
[1779116872058,52.19,76129.18,0.0,-1.0,0.0,0.0]
[1779116875081,52.19,76132.23,0.0,-1.0,0.0,0.0]
[1779116876088,52.19,76141.22,0.0,-1.0,0.0,0.0]
[1779116876699,52.19,76141.22,0.0,-1.0,0.0,0.0]
[1779116876808,52.19,76141.22,0.0,-1.0,0.0,0.0]
[1779116876811,52.19,76141.22,0.0,-1.0,0.0,0.0]
[1779116877058,52.19,76141.22,0.0,-1.0,0.0,0.0]
[1779116877159,52.19,76142.89,0.0,-1.0,0.0,0.0]
[1779116881123,52.19,76149.2,0.0,-1.0,0.0,0.0]
[1779116882131,52.19,76152.15,0.0,-1.0,0.0,0.0]
[1779116883038,52.19,76152.15,0.0,-1.0,0.0,0.0]
[1779116883057,52.19,76152.15,0.0,-1.0,0.0,0.0]
[1779116883115,52.19,76152.15,0.0,-1.0,0.0,0.0]
[1779116883138,52.19,76151.86,0.0,-1.0,0.0,0.0]
[1779116883308,52.19,76151.86,0.0,-1.0,0.0,0.0]
[1779116884145,52.19,76155.27,0.0,-1.0,0.0,0.0]
[1779116886159,52.19,76156.76,0.0,-1.0,0.0,0.0]
[1779116887166,52.19,76160.97,0.0,-1.0,0.0,0.0]
[1779116888173,52.19,76162.57,0.0,-1.0,0.0,0.0]
[1779116889180,52.19,76171.55,0.0,-1.0,0.0,0.0]
[1779116890187,52.19,76178.44,0.0,-1.0,0.0,0.0]
[1779116891194,52.19,76179.86,0.0,-1.0,0.0,0.0]
[1779116892201,52.19,76181.08,0.0,-1.0,0.0,0.0]
[1779116893216,52.19,76179.26,0.0,-1.0,0.0,0.0]
[1779116894119,52.19,76179.26,0.0,-1.0,0.0,0.0]
[1779116894228,52.19,76179.26,0.0,-1.0,0.0,0.0]
[1779116894268,52.19,76178.39,0.0,-1.0,0.0,0.0]
[1779116894309,52.19,76178.39,0.0,-1.0,0.0,0.0]
[1779116895224,52.19,76164.67,0.0,-1.0,0.0,0.0]
[1779116896231,52.19,76159.48,0.0,-1.0,0.0,0.0]
[1779116896918,52.19,76159.48,0.0,-1.0,0.0,0.0]
[1779116896971,52.19,76159.48,0.0,-1.0,0.0,0.0]
[1779116897058,52.19,76159.48,0.0,-1.0,0.0,0.0]
[1779116897238,52.19,76161.35,0.0,-1.0,0.0,0.0]
[1779116899253,52.19,76170.67,0.0,-1.0,0.0,0.0]
[1779116900260,52.19,76173.79,0.0,-1.0,0.0,0.0]
[1779116900332,52.19,76173.79,0.0,-1.0,0.0,0.0]
[1779116900395,52.19,76173.79,0.0,-1.0,0.0,0.0]
[1779116900559,52.19,76173.79,0.0,-1.0,0.0,0.0]
[1779116901267,52.19,76175.54,0.0,-1.0,0.0,0.0]
[1779116902274,52.19,76173.33,0.0,-1.0,0.0,0.0]
[1779116903281,52.19,76174.87,0.0,-1.0,0.0,0.0]
[1779116904288,52.19,76170.88,0.0,-1.0,0.0,0.0]
[1779116905172,52.19,76170.88,0.0,-1.0,0.0,0.0]
[1779116905204,52.19,76170.88,0.0,-1.0,0.0,0.0]
[1779116905273,52.19,76170.88,0.0,-1.0,0.0,0.0]
[1779116905309,52.19,76170.88,0.0,-1.0,0.0,0.0]
[1779116905396,52.19,76168.62,0.0,-1.0,0.0,0.0]
[1779116906302,52.19,76169.83,0.0,-1.0,0.0,0.0]
[1779116907309,52.19,76171.45,0.0,-1.0,0.0,0.0]
[1779116908316,52.19,76172.69,0.0,-1.0,0.0,0.0]
[1779116911337,52.19,76179.85,0.0,-1.0,0.0,0.0]
[1779116912344,52.19,76190.59,0.0,-1.0,0.0,0.0]
[1779116913965,52.19,76190.59,0.0,-1.0,0.0,0.0]
[1779116914026,52.19,76190.59,0.0,-1.0,0.0,0.0]
[1779116914058,52.19,76190.59,0.0,-1.0,0.0,0.0]
[1779116914127,52.19,76191.0,0.0,-1.0,0.0,0.0]
[1779116915365,52.19,76193.65,0.0,-1.0,0.0,0.0]
[1779116919393,52.19,76195.65,0.0,-1.0,0.0,0.0]
[1779116920400,52.19,76197.92,0.0,-1.0,0.0,0.0]
[1779116921407,52.19,76200.4,0.0,-1.0,0.0,0.0]
[1779116923270,52.19,76200.4,0.0,-1.0,0.0,0.0]
[1779116923309,52.19,76200.4,0.0,-1.0,0.0,0.0]
[1779116922414,52.19,76197.11,0.0,-1.0,0.0,0.0]
[1779116923377,52.19,76197.11,0.0,-1.0,0.0,0.0]
[1779116923557,52.19,76197.11,0.0,-1.0,0.0,0.0]
[1779116923642,52.19,76196.25,0.0,-1.0,0.0,0.0]
[1779116925436,52.19,76191.67,0.0,-1.0,0.0,0.0]
[1779116927154,52.19,76191.67,0.0,-1.0,0.0,0.0]
[1779116927239,52.19,76191.67,0.0,-1.0,0.0,0.0]
[1779116927307,52.19,76191.67,0.0,-1.0,0.0,0.0]
[1779116927237,52.19,76185.9,0.0,-1.0,0.0,0.0]
[1779116927450,52.19,76189.63,0.0,-1.0,0.0,0.0]
[1779116928457,52.19,76186.85,0.0,-1.0,0.0,0.0]
[1779116931028,52.19,76187.18,0.0,-1.0,0.0,0.0]
[1779116931060,52.19,76187.18,0.0,-1.0,0.0,0.0]
[1779116931139,52.19,76187.18,0.0,-1.0,0.0,0.0]
[1779116931307,52.19,76187.18,0.0,-1.0,0.0,0.0]
[1779116931238,52.19,76189.19,0.0,-1.0,0.0,0.0]
[1779116931478,52.19,76192.0,0.0,-1.0,0.0,0.0]
[1779116932758,52.19,76195.86,0.0,-1.0,0.0,0.0]
[1779116933492,52.19,76197.87,0.0,-1.0,0.0,0.0]
[1779116934499,52.19,76204.27,0.0,-1.0,0.0,0.0]
[1779116935748,52.19,76204.27,0.0,-1.0,0.0,0.0]
[1779116935807,52.19,76204.27,0.0,-1.0,0.0,0.0]
[1779116935858,52.19,76204.27,0.0,-1.0,0.0,0.0]
[1779116936063,52.19,76204.27,0.0,-1.0,0.0,0.0]
[1779116936164,52.19,76211.77,0.0,-1.0,0.0,0.0]
[1779116936513,52.19,76215.35,0.0,-1.0,0.0,0.0]
[1779116938274,52.19,76215.35,0.0,-1.0,0.0,0.0]
[1779116938321,52.19,76223.2,0.0,-1.0,0.0,0.0]
[1779116938531,52.19,76240.63,0.0,-1.0,0.0,0.0]
[1779116939538,52.19,76245.47,0.0,-1.0,0.0,0.0]
[1779116940546,52.19,76243.07,0.0,-1.0,0.0,0.0]
[1779116941553,52.19,76236.48,0.0,-1.0,0.0,0.0]
[1779116942560,52.19,76233.33,0.0,-1.0,0.0,0.0]
[1779116943567,52.19,76226.07,0.0,-1.0,0.0,0.0]
[1779116944574,52.19,76213.88,0.0,-1.0,0.0,0.0]
[1779116945581,52.19,76210.38,0.0,-1.0,0.0,0.0]
[1779116946588,52.19,76205.68,0.0,-1.0,0.0,0.0]
[1779116947595,52.19,76200.28,0.0,-1.0,0.0,0.0]
[1779116948612,52.19,76202.89,0.0,-1.0,0.0,0.0]
[1779116949612,52.19,76207.12,0.0,-1.0,0.0,0.0]
[1779116950619,52.19,76209.07,0.0,-1.0,0.0,0.0]
[1779116951462,52.19,76209.07,0.0,-1.0,0.0,0.0]
[1779116951482,52.19,76209.07,0.0,-1.0,0.0,0.0]
[1779116951542,52.19,76209.07,0.0,-1.0,0.0,0.0]
[1779116951626,52.19,76211.86,0.0,-1.0,0.0,0.0]
[1779116952633,52.19,76216.61,0.0,-1.0,0.0,0.0]
[1779116953640,52.19,76213.36,0.0,-1.0,0.0,0.0]
[1779116954647,52.19,76211.19,0.0,-1.0,0.0,0.0]
[1779116955802,52.19,76211.19,0.0,-1.0,0.0,0.0]
[1779116955807,52.19,76211.19,0.0,-1.0,0.0,0.0]
[1779116955902,52.19,76211.19,0.0,-1.0,0.0,0.0]
[1779116956065,52.19,76211.19,0.0,-1.0,0.0,0.0]
[1779116956137,52.19,76211.03,0.0,-1.0,0.0,0.0]
[1779116956661,52.19,76207.81,0.0,-1.0,0.0,0.0]
[1779116957668,52.19,76216.3,0.0,-1.0,0.0,0.0]
[1779116958560,52.19,76216.3,0.0,-1.0,0.0,0.0]
[1779116958876,52.19,76216.3,0.0,-1.0,0.0,0.0]
[1779116958986,52.19,76216.3,0.0,-1.0,0.0,0.0]
[1779116959059,52.19,76216.3,0.0,-1.0,0.0,0.0]
[1779116959076,52.19,76218.31,0.0,-1.0,0.0,0.0]
[1779116959682,52.19,76219.77,0.0,-1.0,0.0,0.0]
[1779116960689,52.19,76227.25,0.0,-1.0,0.0,0.0]
[1779116961697,52.19,76234.12,0.0,-1.0,0.0,0.0]
[1779116962382,52.19,76234.12,0.0,-1.0,0.0,0.0]
[1779116962492,52.19,76234.12,0.0,-1.0,0.0,0.0]
[1779116962562,52.19,76234.12,0.0,-1.0,0.0,0.0]
[1779116962704,52.19,76236.19,0.0,-1.0,0.0,0.0]
[1779116963711,52.19,76239.67,0.0,-1.0,0.0,0.0]
[1779116964718,52.19,76238.23,0.0,-1.0,0.0,0.0]
[1779116965725,52.19,76225.74,0.0,-1.0,0.0,0.0]
[1779116966732,52.19,76220.88,0.0,-1.0,0.0,0.0]
[1779116967752,52.19,76220.88,0.0,-1.0,0.0,0.0]
[1779116967807,52.19,76220.88,0.0,-1.0,0.0,0.0]
[1779116967864,52.19,76220.88,0.0,-1.0,0.0,0.0]
[1779116968063,52.19,76220.88,0.0,-1.0,0.0,0.0]
[1779116968073,52.19,76216.93,0.0,-1.0,0.0,0.0]
[1779116972275,52.19,76217.21,0.0,-1.0,0.0,0.0]
[1779116972289,52.19,76217.21,0.0,-1.0,0.0,0.0]
[1779116972307,52.19,76217.21,0.0,-1.0,0.0,0.0]
[1779116972315,52.19,76216.05,0.0,-1.0,0.0,0.0]
[1779116972779,52.19,76212.3,0.0,-1.0,0.0,0.0]
[1779116973788,52.19,76210.06,0.0,-1.0,0.0,0.0]
[1779116974795,52.19,76205.57,0.0,-1.0,0.0,0.0]
[1779116975641,52.19,76205.57,0.0,-1.0,0.0,0.0]
[1779116975752,52.19,76205.57,0.0,-1.0,0.0,0.0]
[1779116975807,52.19,76205.57,0.0,-1.0,0.0,0.0]
[1779116975847,52.19,76203.12,0.0,-1.0,0.0,0.0]
[1779116976866,52.19,76203.12,0.0,-1.0,0.0,0.0]
[1779116976882,52.19,76192.06,0.0,-1.0,0.0,0.0]
[1779116977826,52.19,76181.28,0.0,-1.0,0.0,0.0]
[1779116978832,52.19,76171.93,0.0,-1.0,0.0,0.0]
[1779116979839,52.19,76163.87,0.0,-1.0,0.0,0.0]
[1779116980847,52.19,76160.61,0.0,-1.0,0.0,0.0]
[1779116981853,52.19,76159.2,0.0,-1.0,0.0,0.0]
[1779116982860,52.19,76153.75,0.0,-1.0,0.0,0.0]
[1779116983868,52.19,76152.03,0.0,-1.0,0.0,0.0]
[1779116985882,52.19,76148.84,0.0,-1.0,0.0,0.0]
[1779116986550,52.19,76148.84,0.0,-1.0,0.0,0.0]
[1779116986559,52.19,76148.84,0.0,-1.0,0.0,0.0]
[1779116986593,52.19,76148.84,0.0,-1.0,0.0,0.0]
[1779116986807,52.19,76148.84,0.0,-1.0,0.0,0.0]
[1779116986889,52.19,76148.9,0.0,-1.0,0.0,0.0]
[1779116987902,52.19,76143.34,0.0,-1.0,0.0,0.0]
[1779116988907,52.19,76130.79,0.0,-1.0,0.0,0.0]
[1779116989914,52.19,76133.28,0.0,-1.0,0.0,0.0]
[1779116991928,52.19,76129.46,0.0,-1.0,0.0,0.0]
[1779116992935,52.19,76132.98,0.0,-1.0,0.0,0.0]
[1779116995467,52.19,76133.24,0.0,-1.0,0.0,0.0]
[1779116995558,52.19,76133.24,0.0,-1.0,0.0,0.0]
[1779116995579,52.19,76133.24,0.0,-1.0,0.0,0.0]
[1779116995807,52.19,76133.24,0.0,-1.0,0.0,0.0]
[1779116995956,52.19,76133.75,0.0,-1.0,0.0,0.0]
[1779116996963,52.19,76130.83,0.0,-1.0,0.0,0.0]
[1779116997970,52.19,76123.65,0.0,-1.0,0.0,0.0]
[1779116998845,52.19,76123.65,0.0,-1.0,0.0,0.0]
[1779116998954,52.19,76123.65,0.0,-1.0,0.0,0.0]
[1779116999057,52.19,76123.65,0.0,-1.0,0.0,0.0]
[1779116999158,52.19,76121.24,0.0,-1.0,0.0,0.0]
[1779117000993,52.19,76125.14,0.0,-1.0,0.0,0.0]
[1779117001655,52.19,76125.14,0.0,-1.0,0.0,0.0]
[1779117001671,52.19,76125.14,0.0,-1.0,0.0,0.0]
[1779117001809,52.19,76125.14,0.0,-1.0,0.0,0.0]
[1779117002173,52.19,76131.06,0.0,-1.0,0.0,0.0]
[1779117006028,52.19,76132.16,0.0,-1.0,0.0,0.0]
[1779117007661,52.19,76131.39,0.0,-1.0,0.0,0.0]
[1779117007770,52.19,76131.39,0.0,-1.0,0.0,0.0]
[1779117007807,52.19,76131.39,0.0,-1.0,0.0,0.0]
[1779117008042,52.19,76131.96,0.0,-1.0,0.0,0.0]
[1779117009049,52.19,76124.06,0.0,-1.0,0.0,0.0]
[1779117010056,52.19,76120.54,0.0,-1.0,0.0,0.0]
[1779117010681,52.19,76120.54,0.0,-1.0,0.0,0.0]
[1779117010772,52.19,76120.54,0.0,-1.0,0.0,0.0]
[1779117010808,52.19,76120.54,0.0,-1.0,0.0,0.0]
[1779117011063,52.19,76117.21,0.0,-1.0,0.0,0.0]
[1779117012071,52.19,76115.66,0.0,-1.0,0.0,0.0]
[1779117014084,52.19,76114.84,0.0,-1.0,0.0,0.0]
[1779117015091,52.19,76119.15,0.0,-1.0,0.0,0.0]
[1779117015916,52.19,76119.15,0.0,-1.0,0.0,0.0]
[1779117016025,52.19,76119.15,0.0,-1.0,0.0,0.0]
[1779117016058,52.19,76119.15,0.0,-1.0,0.0,0.0]
[1779117016134,52.19,76119.15,0.0,-1.0,0.0,0.0]
[1779117016234,52.19,76132.2,0.0,-1.0,0.0,0.0]
[1779117017106,52.19,76132.22,0.0,-1.0,0.0,0.0]
[1779117018113,52.19,76134.69,0.0,-1.0,0.0,0.0]
[1779117019120,52.19,76138.79,0.0,-1.0,0.0,0.0]
[1779117019559,52.19,76138.79,0.0,-1.0,0.0,0.0]
[1779117019627,52.19,76138.79,0.0,-1.0,0.0,0.0]
[1779117019660,52.19,76138.79,0.0,-1.0,0.0,0.0]
[1779117019808,52.19,76138.79,0.0,-1.0,0.0,0.0]
[1779117020127,52.19,76148.58,0.0,-1.0,0.0,0.0]
[1779117020445,52.19,76148.58,0.0,-1.0,0.0,0.0]
[1779117020611,52.19,76148.58,0.0,-1.0,0.0,0.0]
[1779117021134,52.19,76149.88,0.0,-1.0,0.0,0.0]
[1779117021819,52.19,76149.88,0.0,-1.0,0.0,0.0]
[1779117021881,52.19,76149.88,0.0,-1.0,0.0,0.0]
[1779117022141,52.19,76153.57,0.0,-1.0,0.0,0.0]
[1779117023591,52.19,76153.75,0.0,-1.0,0.0,0.0]
[1779117025162,52.19,76154.57,0.0,-1.0,0.0,0.0]
[1779117025807,52.19,76154.57,0.0,-1.0,0.0,0.0]
[1779117025927,52.19,76154.57,0.0,-1.0,0.0,0.0]
[1779117026169,52.19,76154.81,0.0,-1.0,0.0,0.0]
[1779117027176,52.19,76153.84,0.0,-1.0,0.0,0.0]
[1779117028183,52.19,76154.54,0.0,-1.0,0.0,0.0]
[1779117028714,52.19,76154.54,0.0,-1.0,0.0,0.0]
[1779117028893,52.19,76154.54,0.0,-1.0,0.0,0.0]
[1779117029190,52.19,76161.99,0.0,-1.0,0.0,0.0]
[1779117029827,52.19,76161.99,0.0,-1.0,0.0,0.0]
[1779117029918,52.19,76161.99,0.0,-1.0,0.0,0.0]
[1779117030197,52.19,76157.93,0.0,-1.0,0.0,0.0]
[1779117030705,52.19,76157.93,0.0,-1.0,0.0,0.0]
[1779117030739,52.19,76157.93,0.0,-1.0,0.0,0.0]
[1779117031204,52.19,76152.28,0.0,-1.0,0.0,0.0]
[1779117032211,52.19,76144.79,0.0,-1.0,0.0,0.0]
[1779117033331,52.19,76142.85,0.0,-1.0,0.0,0.0]
[1779117034225,52.19,76144.66,0.0,-1.0,0.0,0.0]
[1779117036239,52.19,76143.19,0.0,-1.0,0.0,0.0]
[1779117038253,52.19,76141.94,0.0,-1.0,0.0,0.0]
[1779117039265,52.19,76135.25,0.0,-1.0,0.0,0.0]
[1779117040268,52.19,76127.52,0.0,-1.0,0.0,0.0]
[1779117041275,52.19,76118.87,0.0,-1.0,0.0,0.0]
[1779117042287,52.19,76122.53,0.0,-1.0,0.0,0.0]
[1779117043296,52.19,76174.53,0.0,-1.0,0.0,0.0]
[1779117043523,52.19,76174.53,0.0,-1.0,0.0,0.0]
[1779117044310,52.19,76218.86,0.0,-1.0,0.0,0.0]
[1779117044785,52.19,76218.86,0.0,-1.0,0.0,0.0]
[1779117045310,52.19,76219.34,0.0,-1.0,0.0,0.0]
[1779117046407,52.19,76219.34,0.0,-1.0,0.0,0.0]
[1779117046316,52.19,76212.65,0.0,-1.0,0.0,0.0]
[1779117047323,52.19,76208.79,0.0,-1.0,0.0,0.0]
[1779117048330,52.19,76208.78,0.0,-1.0,0.0,0.0]
[1779117048564,52.19,76208.78,0.0,-1.0,0.0,0.0]
[1779117049352,52.19,76206.84,0.0,-1.0,0.0,0.0]
[1779117050201,52.19,76206.84,0.0,-1.0,0.0,0.0]
[1779117050307,52.19,76206.84,0.0,-1.0,0.0,0.0]
[1779117050358,52.19,76201.3,0.0,-1.0,0.0,0.0]
[1779117051365,52.19,76197.62,0.0,-1.0,0.0,0.0]
[1779117052372,52.19,76195.06,0.0,-1.0,0.0,0.0]
[1779117053381,52.19,76207.4,0.0,-1.0,0.0,0.0]
[1779117055393,52.19,76206.17,0.0,-1.0,0.0,0.0]
[1779117057407,52.19,76203.74,0.0,-1.0,0.0,0.0]
[1779117059421,52.19,76197.51,0.0,-1.0,0.0,0.0]
[1779117060432,52.19,76200.73,0.0,-1.0,0.0,0.0]
[1779117061438,52.19,76217.26,0.0,-1.0,0.0,0.0]
[1779117062445,52.19,76235.02,0.0,-1.0,0.0,0.0]
[1779117063452,52.19,76237.76,0.0,-1.0,0.0,0.0]
[1779117064459,52.19,76239.37,0.0,-1.0,0.0,0.0]
[1779117066473,52.19,76241.98,0.0,-1.0,0.0,0.0]
[1779117067481,52.19,76262.0,0.0,-1.0,0.0,0.0]
[1779117068081,52.19,76262.0,0.0,-1.0,0.0,0.0]
[1779117068489,52.19,76283.93,0.0,-1.0,0.0,0.0]
[1779117070651,52.19,76280.98,0.0,-1.0,0.0,0.0]
[1779117071933,52.19,76280.98,0.0,-1.0,0.0,0.0]
[1779117072038,52.19,76278.1,0.0,-1.0,0.0,0.0]
[1779117072522,52.19,76280.13,0.0,-1.0,0.0,0.0]
[1779117074085,52.19,76280.13,0.0,-1.0,0.0,0.0]
[1779117074195,52.19,76280.13,0.0,-1.0,0.0,0.0]
[1779117074287,52.19,76279.54,0.0,-1.0,0.0,0.0]
[1779117074536,52.19,76284.53,0.0,-1.0,0.0,0.0]
[1779117075543,52.19,76281.67,0.0,-1.0,0.0,0.0]
[1779117076550,52.19,76273.99,0.0,-1.0,0.0,0.0]
[1779117077557,52.19,76270.3,0.0,-1.0,0.0,0.0]
[1779117078564,52.19,76266.73,0.0,-1.0,0.0,0.0]
[1779117079571,52.19,76260.06,0.0,-1.0,0.0,0.0]
[1779117080578,52.19,76259.69,0.0,-1.0,0.0,0.0]
[1779117081585,52.19,76262.75,0.0,-1.0,0.0,0.0]
[1779117083295,52.19,76257.35,0.0,-1.0,0.0,0.0]
[1779117086517,52.19,76257.0,0.0,-1.0,0.0,0.0]
[1779117086559,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117086574,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117086808,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117087233,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117087316,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117087344,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117087442,52.19,76256.76,0.0,-1.0,0.0,0.0]
[1779117087557,52.19,76256.76,0.0,-1.0,0.0,0.0]
[1779117087628,52.19,76262.44,0.0,-1.0,0.0,0.0]
[1779117089391,52.19,76262.44,0.0,-1.0,0.0,0.0]
[1779117089497,52.19,76262.44,0.0,-1.0,0.0,0.0]
[1779117089492,52.19,76270.4,0.0,-1.0,0.0,0.0]
[1779117089557,52.19,76270.4,0.0,-1.0,0.0,0.0]
[1779117089641,52.19,76272.55,0.0,-1.0,0.0,0.0]
[1779117091655,52.19,76271.07,0.0,-1.0,0.0,0.0]
[1779117093652,52.19,76271.58,0.0,-1.0,0.0,0.0]
[1779117093760,52.19,76271.58,0.0,-1.0,0.0,0.0]
[1779117093809,52.19,76271.58,0.0,-1.0,0.0,0.0]
[1779117093870,52.19,76267.37,0.0,-1.0,0.0,0.0]
[1779117094676,52.19,76272.61,0.0,-1.0,0.0,0.0]
[1779117095683,52.19,76278.71,0.0,-1.0,0.0,0.0]
[1779117096680,52.19,76278.71,0.0,-1.0,0.0,0.0]
[1779117096743,52.19,76278.71,0.0,-1.0,0.0,0.0]
[1779117096808,52.19,76278.71,0.0,-1.0,0.0,0.0]
[1779117097697,52.19,76275.5,0.0,-1.0,0.0,0.0]
[1779117099522,52.19,76275.5,0.0,-1.0,0.0,0.0]
[1779117099558,52.19,76274.33,0.0,-1.0,0.0,0.0]
[1779117099808,52.19,76274.33,0.0,-1.0,0.0,0.0]
[1779117099900,52.19,76269.49,0.0,-1.0,0.0,0.0]
[1779117101208,52.19,76269.49,0.0,-1.0,0.0,0.0]
[1779117101309,52.19,76269.49,0.0,-1.0,0.0,0.0]
[1779117101314,52.19,76269.49,0.0,-1.0,0.0,0.0]
[1779117101353,52.19,76274.75,0.0,-1.0,0.0,0.0]
[1779117101562,52.19,76274.75,0.0,-1.0,0.0,0.0]
[1779117101725,52.19,76272.39,0.0,-1.0,0.0,0.0]
[1779117102927,52.19,76272.39,0.0,-1.0,0.0,0.0]
[1779117103040,52.19,76272.39,0.0,-1.0,0.0,0.0]
[1779117103057,52.19,76272.39,0.0,-1.0,0.0,0.0]
[1779117103081,52.19,76270.32,0.0,-1.0,0.0,0.0]
[1779117104746,52.19,76272.54,0.0,-1.0,0.0,0.0]
[1779117106297,52.19,76272.54,0.0,-1.0,0.0,0.0]
[1779117106308,52.19,76272.54,0.0,-1.0,0.0,0.0]
[1779117106402,52.19,76272.54,0.0,-1.0,0.0,0.0]
[1779117106434,52.19,76272.68,0.0,-1.0,0.0,0.0]
[1779117106560,52.19,76272.68,0.0,-1.0,0.0,0.0]
[1779117106997,52.19,76272.68,0.0,-1.0,0.0,0.0]
[1779117107057,52.19,76272.68,0.0,-1.0,0.0,0.0]
[1779117107104,52.19,76272.68,0.0,-1.0,0.0,0.0]
[1779117107307,52.19,76272.68,0.0,-1.0,0.0,0.0]
[1779117107767,52.19,76266.95,0.0,-1.0,0.0,0.0]
[1779117109906,52.19,76267.73,0.0,-1.0,0.0,0.0]
[1779117110009,52.19,76267.73,0.0,-1.0,0.0,0.0]
[1779117110057,52.19,76267.73,0.0,-1.0,0.0,0.0]
[1779117110132,52.19,76265.71,0.0,-1.0,0.0,0.0]
[1779117110788,52.19,76268.12,0.0,-1.0,0.0,0.0]
[1779117114167,52.19,76267.93,0.0,-1.0,0.0,0.0]
[1779117114240,52.19,76267.93,0.0,-1.0,0.0,0.0]
[1779117114308,52.19,76267.93,0.0,-1.0,0.0,0.0]
[1779117114319,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779117115236,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779117115294,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779117115309,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779117115335,52.19,76260.94,0.0,-1.0,0.0,0.0]
[1779117116834,52.19,76255.6,0.0,-1.0,0.0,0.0]
[1779117117837,52.19,76252.23,0.0,-1.0,0.0,0.0]
[1779117118844,52.19,76250.99,0.0,-1.0,0.0,0.0]
[1779117119798,52.19,76250.99,0.0,-1.0,0.0,0.0]
[1779117119808,52.19,76250.99,0.0,-1.0,0.0,0.0]
[1779117119862,52.19,76250.99,0.0,-1.0,0.0,0.0]
[1779117120058,52.19,76250.99,0.0,-1.0,0.0,0.0]
[1779117121895,52.19,76250.53,0.0,-1.0,0.0,0.0]
[1779117121951,52.19,76250.53,0.0,-1.0,0.0,0.0]
[1779117122058,52.19,76250.53,0.0,-1.0,0.0,0.0]
[1779117122105,52.19,76250.29,0.0,-1.0,0.0,0.0]
[1779117122872,52.19,76247.74,0.0,-1.0,0.0,0.0]
[1779117124107,52.19,76247.74,0.0,-1.0,0.0,0.0]
[1779117124174,52.19,76247.74,0.0,-1.0,0.0,0.0]
[1779117124308,52.19,76247.74,0.0,-1.0,0.0,0.0]
[1779117124310,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779117124886,52.19,76248.22,0.0,-1.0,0.0,0.0]
[1779117125893,52.19,76250.83,0.0,-1.0,0.0,0.0]
[1779117126678,52.19,76250.83,0.0,-1.0,0.0,0.0]
[1779117126700,52.19,76250.83,0.0,-1.0,0.0,0.0]
[1779117126807,52.19,76250.83,0.0,-1.0,0.0,0.0]
[1779117126900,52.19,76251.24,0.0,-1.0,0.0,0.0]
[1779117128281,52.19,76251.24,0.0,-1.0,0.0,0.0]
[1779117128308,52.19,76251.24,0.0,-1.0,0.0,0.0]
[1779117128344,52.19,76251.24,0.0,-1.0,0.0,0.0]
[1779117128564,52.19,76251.24,0.0,-1.0,0.0,0.0]
[1779117129820,52.19,76250.75,0.0,-1.0,0.0,0.0]
[1779117129923,52.19,76250.75,0.0,-1.0,0.0,0.0]
[1779117130064,52.19,76250.75,0.0,-1.0,0.0,0.0]
[1779117130073,52.19,76256.75,0.0,-1.0,0.0,0.0]
[1779117132206,52.19,76257.55,0.0,-1.0,0.0,0.0]
[1779117132225,52.19,76267.72,0.0,-1.0,0.0,0.0]
[1779117133308,52.19,76267.72,0.0,-1.0,0.0,0.0]
[1779117133380,52.19,76277.27,0.0,-1.0,0.0,0.0]
[1779117134592,52.19,76277.27,0.0,-1.0,0.0,0.0]
[1779117134599,52.19,76272.18,0.0,-1.0,0.0,0.0]
[1779117134810,52.19,76272.18,0.0,-1.0,0.0,0.0]
[1779117134957,52.19,76256.2,0.0,-1.0,0.0,0.0]
[1779117135964,52.19,76248.53,0.0,-1.0,0.0,0.0]
[1779117136971,52.19,76250.6,0.0,-1.0,0.0,0.0]
[1779117138132,52.19,76250.6,0.0,-1.0,0.0,0.0]
[1779117138171,52.19,76250.6,0.0,-1.0,0.0,0.0]
[1779117138312,52.19,76250.6,0.0,-1.0,0.0,0.0]
[1779117138413,52.19,76256.06,0.0,-1.0,0.0,0.0]
[1779117139121,52.19,76256.06,0.0,-1.0,0.0,0.0]
[1779117139181,52.19,76256.06,0.0,-1.0,0.0,0.0]
[1779117139309,52.19,76256.06,0.0,-1.0,0.0,0.0]
[1779117139364,52.19,76256.9,0.0,-1.0,0.0,0.0]
[1779117140999,52.19,76254.29,0.0,-1.0,0.0,0.0]
[1779117141937,52.19,76254.29,0.0,-1.0,0.0,0.0]
[1779117142003,52.19,76254.29,0.0,-1.0,0.0,0.0]
[1779117142061,52.19,76254.29,0.0,-1.0,0.0,0.0]
[1779117142104,52.19,76255.88,0.0,-1.0,0.0,0.0]
[1779117143231,52.19,76255.88,0.0,-1.0,0.0,0.0]
[1779117143277,52.19,76255.88,0.0,-1.0,0.0,0.0]
[1779117143309,52.19,76255.88,0.0,-1.0,0.0,0.0]
[1779117143328,52.19,76257.23,0.0,-1.0,0.0,0.0]
[1779117144020,52.19,76259.29,0.0,-1.0,0.0,0.0]
[1779117145027,52.19,76256.09,0.0,-1.0,0.0,0.0]
[1779117147041,52.19,76257.65,0.0,-1.0,0.0,0.0]
[1779117147819,52.19,76257.65,0.0,-1.0,0.0,0.0]
[1779117147958,52.19,76257.65,0.0,-1.0,0.0,0.0]
[1779117148058,52.19,76257.65,0.0,-1.0,0.0,0.0]
[1779117149161,52.19,76258.44,0.0,-1.0,0.0,0.0]
[1779117149273,52.19,76258.44,0.0,-1.0,0.0,0.0]
[1779117149308,52.19,76258.44,0.0,-1.0,0.0,0.0]
[1779117149373,52.19,76258.23,0.0,-1.0,0.0,0.0]
[1779117151069,52.19,76257.58,0.0,-1.0,0.0,0.0]
[1779117152272,52.19,76257.58,0.0,-1.0,0.0,0.0]
[1779117152307,52.19,76257.58,0.0,-1.0,0.0,0.0]
[1779117152383,52.19,76257.58,0.0,-1.0,0.0,0.0]
[1779117152397,52.19,76252.04,0.0,-1.0,0.0,0.0]
[1779117153083,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117153793,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117153809,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117153901,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117154059,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117154090,52.19,76252.52,0.0,-1.0,0.0,0.0]
[1779117155308,52.19,76252.52,0.0,-1.0,0.0,0.0]
[1779117155405,52.19,76252.52,0.0,-1.0,0.0,0.0]
[1779117155407,52.19,76253.8,0.0,-1.0,0.0,0.0]
[1779117156104,52.19,76248.36,0.0,-1.0,0.0,0.0]
[1779117157309,52.19,76248.36,0.0,-1.0,0.0,0.0]
[1779117157425,52.19,76248.36,0.0,-1.0,0.0,0.0]
[1779117157476,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779117157667,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779117157782,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779117157807,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779117158122,52.19,76246.75,0.0,-1.0,0.0,0.0]
[1779117160136,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779117160736,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779117160756,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779117160807,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779117161143,52.19,76247.02,0.0,-1.0,0.0,0.0]
[1779117162150,52.19,76245.49,0.0,-1.0,0.0,0.0]
[1779117163597,52.19,76245.49,0.0,-1.0,0.0,0.0]
[1779117163708,52.19,76246.07,0.0,-1.0,0.0,0.0]
[1779117163808,52.19,76246.07,0.0,-1.0,0.0,0.0]
[1779117164165,52.19,76246.09,0.0,-1.0,0.0,0.0]
[1779117166342,52.19,76246.45,0.0,-1.0,0.0,0.0]
[1779117166399,52.19,76246.45,0.0,-1.0,0.0,0.0]
[1779117166559,52.19,76246.45,0.0,-1.0,0.0,0.0]
[1779117166562,52.19,76249.28,0.0,-1.0,0.0,0.0]
[1779117168692,52.19,76250.38,0.0,-1.0,0.0,0.0]
[1779117168804,52.19,76250.38,0.0,-1.0,0.0,0.0]
[1779117169056,52.19,76250.38,0.0,-1.0,0.0,0.0]
[1779117169201,52.19,76254.62,0.0,-1.0,0.0,0.0]
[1779117169753,52.19,76254.62,0.0,-1.0,0.0,0.0]
[1779117170208,52.19,76270.64,0.0,-1.0,0.0,0.0]
[1779117171215,52.19,76275.5,0.0,-1.0,0.0,0.0]
[1779117172234,52.19,76270.14,0.0,-1.0,0.0,0.0]
[1779117173286,52.19,76270.14,0.0,-1.0,0.0,0.0]
[1779117173394,52.19,76270.14,0.0,-1.0,0.0,0.0]
[1779117173612,52.19,76270.14,0.0,-1.0,0.0,0.0]
[1779117173438,52.19,76264.56,0.0,-1.0,0.0,0.0]
[1779117174237,52.19,76260.32,0.0,-1.0,0.0,0.0]
[1779117175016,52.19,76260.32,0.0,-1.0,0.0,0.0]
[1779117175050,52.19,76260.32,0.0,-1.0,0.0,0.0]
[1779117175058,52.19,76260.32,0.0,-1.0,0.0,0.0]
[1779117175161,52.19,76260.32,0.0,-1.0,0.0,0.0]
[1779117175244,52.19,76257.7,0.0,-1.0,0.0,0.0]
[1779117176251,52.19,76260.28,0.0,-1.0,0.0,0.0]
[1779117177313,52.19,76260.28,0.0,-1.0,0.0,0.0]
[1779117177437,52.19,76260.28,0.0,-1.0,0.0,0.0]
[1779117177539,52.19,76262.83,0.0,-1.0,0.0,0.0]
[1779117178266,52.19,76267.69,0.0,-1.0,0.0,0.0]
[1779117178850,52.19,76267.69,0.0,-1.0,0.0,0.0]
[1779117179057,52.19,76267.69,0.0,-1.0,0.0,0.0]
[1779117179311,52.19,76267.69,0.0,-1.0,0.0,0.0]
[1779117179432,52.19,76267.69,0.0,-1.0,0.0,0.0]
[1779117179531,52.19,76267.81,0.0,-1.0,0.0,0.0]
[1779117180280,52.19,76269.82,0.0,-1.0,0.0,0.0]
[1779117181314,52.19,76269.82,0.0,-1.0,0.0,0.0]
[1779117181436,52.19,76269.82,0.0,-1.0,0.0,0.0]
[1779117183309,52.19,76269.93,0.0,-1.0,0.0,0.0]
[1779117183433,52.19,76269.93,0.0,-1.0,0.0,0.0]
[1779117183599,52.19,76269.93,0.0,-1.0,0.0,0.0]
[1779117183808,52.19,76269.72,0.0,-1.0,0.0,0.0]
[1779117184308,52.19,76269.17,0.0,-1.0,0.0,0.0]
[1779117185315,52.19,76261.29,0.0,-1.0,0.0,0.0]
[1779117185909,52.19,76261.29,0.0,-1.0,0.0,0.0]
[1779117185973,52.19,76261.29,0.0,-1.0,0.0,0.0]
[1779117186058,52.19,76261.29,0.0,-1.0,0.0,0.0]
[1779117186173,52.19,76261.29,0.0,-1.0,0.0,0.0]
[1779117186322,52.19,76258.31,0.0,-1.0,0.0,0.0]
[1779117187330,52.19,76258.84,0.0,-1.0,0.0,0.0]
[1779117189309,52.19,76259.26,0.0,-1.0,0.0,0.0]
[1779117189419,52.19,76259.26,0.0,-1.0,0.0,0.0]
[1779117189517,52.19,76257.98,0.0,-1.0,0.0,0.0]
[1779117191310,52.19,76258.64,0.0,-1.0,0.0,0.0]
[1779117191355,52.19,76258.64,0.0,-1.0,0.0,0.0]
[1779117191626,52.19,76258.64,0.0,-1.0,0.0,0.0]
[1779117191662,52.19,76259.57,0.0,-1.0,0.0,0.0]
[1779117191808,52.19,76259.57,0.0,-1.0,0.0,0.0]
[1779117192365,52.19,76258.39,0.0,-1.0,0.0,0.0]
[1779117193892,52.19,76258.63,0.0,-1.0,0.0,0.0]
[1779117193920,52.19,76258.63,0.0,-1.0,0.0,0.0]
[1779117194018,52.19,76258.63,0.0,-1.0,0.0,0.0]
[1779117194135,52.19,76258.63,0.0,-1.0,0.0,0.0]
[1779117194380,52.19,76266.23,0.0,-1.0,0.0,0.0]
[1779117194990,52.19,76266.23,0.0,-1.0,0.0,0.0]
[1779117195059,52.19,76266.23,0.0,-1.0,0.0,0.0]
[1779117195387,52.19,76263.7,0.0,-1.0,0.0,0.0]
[1779117197309,52.19,76264.1,0.0,-1.0,0.0,0.0]
[1779117197412,52.19,76264.1,0.0,-1.0,0.0,0.0]
[1779117197443,52.19,76267.32,0.0,-1.0,0.0,0.0]
[1779117198408,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779117198876,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779117199058,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779117199509,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779117199554,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779117199561,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779117199653,52.19,76258.32,0.0,-1.0,0.0,0.0]
[1779117200422,52.19,76259.92,0.0,-1.0,0.0,0.0]
[1779117202436,52.19,76256.4,0.0,-1.0,0.0,0.0]
[1779117202741,52.19,76256.4,0.0,-1.0,0.0,0.0]
[1779117202863,52.19,76256.4,0.0,-1.0,0.0,0.0]
[1779117203443,52.19,76251.6,0.0,-1.0,0.0,0.0]
[1779117204607,52.19,76251.6,0.0,-1.0,0.0,0.0]
[1779117204613,52.19,76251.32,0.0,-1.0,0.0,0.0]
[1779117204809,52.19,76251.32,0.0,-1.0,0.0,0.0]
[1779117204973,52.19,76251.32,0.0,-1.0,0.0,0.0]
[1779117205058,52.19,76251.32,0.0,-1.0,0.0,0.0]
[1779117205081,52.19,76251.32,0.0,-1.0,0.0,0.0]
[1779117206878,52.19,76250.89,0.0,-1.0,0.0,0.0]
[1779117207058,52.19,76250.89,0.0,-1.0,0.0,0.0]
[1779117207308,52.19,76250.89,0.0,-1.0,0.0,0.0]
[1779117207420,52.19,76250.89,0.0,-1.0,0.0,0.0]
[1779117207471,52.19,76252.6,0.0,-1.0,0.0,0.0]
[1779117208478,52.19,76251.26,0.0,-1.0,0.0,0.0]
[1779117210472,52.19,76252.28,0.0,-1.0,0.0,0.0]
[1779117210525,52.19,76252.28,0.0,-1.0,0.0,0.0]
[1779117210573,52.19,76257.21,0.0,-1.0,0.0,0.0]
[1779117210747,52.19,76257.21,0.0,-1.0,0.0,0.0]
[1779117210806,52.19,76257.21,0.0,-1.0,0.0,0.0]
[1779117210909,52.19,76257.21,0.0,-1.0,0.0,0.0]
[1779117211501,52.19,76264.44,0.0,-1.0,0.0,0.0]
[1779117212014,52.19,76264.44,0.0,-1.0,0.0,0.0]
[1779117212057,52.19,76264.44,0.0,-1.0,0.0,0.0]
[1779117212508,52.19,76267.11,0.0,-1.0,0.0,0.0]
[1779117213308,52.19,76267.11,0.0,-1.0,0.0,0.0]
[1779117213423,52.19,76267.11,0.0,-1.0,0.0,0.0]
[1779117215309,52.19,76266.58,0.0,-1.0,0.0,0.0]
[1779117215370,52.19,76266.58,0.0,-1.0,0.0,0.0]
[1779117215529,52.19,76258.34,0.0,-1.0,0.0,0.0]
[1779117216451,52.19,76258.34,0.0,-1.0,0.0,0.0]
[1779117216561,52.19,76258.34,0.0,-1.0,0.0,0.0]
[1779117216627,52.19,76260.84,0.0,-1.0,0.0,0.0]
[1779117217543,52.19,76263.6,0.0,-1.0,0.0,0.0]
[1779117219307,52.19,76263.03,0.0,-1.0,0.0,0.0]
[1779117219400,52.19,76263.03,0.0,-1.0,0.0,0.0]
[1779117219557,52.19,76267.26,0.0,-1.0,0.0,0.0]
[1779117220565,52.19,76279.53,0.0,-1.0,0.0,0.0]
[1779117221572,52.19,76276.48,0.0,-1.0,0.0,0.0]
[1779117224593,52.19,76271.79,0.0,-1.0,0.0,0.0]
[1779117225327,52.19,76271.79,0.0,-1.0,0.0,0.0]
[1779117225568,52.19,76271.79,0.0,-1.0,0.0,0.0]
[1779117225600,52.19,76269.32,0.0,-1.0,0.0,0.0]
[1779117227614,52.19,76268.22,0.0,-1.0,0.0,0.0]
[1779117230635,52.19,76269.63,0.0,-1.0,0.0,0.0]
[1779117232649,52.19,76254.79,0.0,-1.0,0.0,0.0]
[1779117233657,52.19,76251.45,0.0,-1.0,0.0,0.0]
[1779117234663,52.19,76249.75,0.0,-1.0,0.0,0.0]
[1779117235670,52.19,76252.07,0.0,-1.0,0.0,0.0]
[1779117237684,52.19,76255.26,0.0,-1.0,0.0,0.0]
[1779117238691,52.19,76257.67,0.0,-1.0,0.0,0.0]
[1779117239698,52.19,76259.59,0.0,-1.0,0.0,0.0]
[1779117240705,52.19,76261.22,0.0,-1.0,0.0,0.0]
[1779117241712,52.19,76259.15,0.0,-1.0,0.0,0.0]
[1779117242719,52.19,76261.27,0.0,-1.0,0.0,0.0]
[1779117244656,52.19,76261.27,0.0,-1.0,0.0,0.0]
[1779117243728,52.19,76262.34,0.0,-1.0,0.0,0.0]
[1779117244807,52.19,76262.34,0.0,-1.0,0.0,0.0]
[1779117244879,52.19,76263.22,0.0,-1.0,0.0,0.0]
[1779117246748,52.19,76262.1,0.0,-1.0,0.0,0.0]
[1779117251784,52.19,76262.45,0.0,-1.0,0.0,0.0]
[1779117254804,52.19,76259.08,0.0,-1.0,0.0,0.0]
[1779117255811,52.19,76261.5,0.0,-1.0,0.0,0.0]
[1779117258832,52.19,76260.19,0.0,-1.0,0.0,0.0]
[1779117259839,52.19,76256.7,0.0,-1.0,0.0,0.0]
[1779117260846,52.19,76257.99,0.0,-1.0,0.0,0.0]
[1779117262860,52.19,76261.2,0.0,-1.0,0.0,0.0]
[1779117263867,52.19,76263.39,0.0,-1.0,0.0,0.0]
[1779117264874,52.19,76264.46,0.0,-1.0,0.0,0.0]
[1779117268902,52.19,76262.94,0.0,-1.0,0.0,0.0]
[1779117273943,52.19,76242.89,0.0,-1.0,0.0,0.0]
[1779117274908,52.19,76242.89,0.0,-1.0,0.0,0.0]
[1779117275058,52.19,76242.89,0.0,-1.0,0.0,0.0]
[1779117275125,52.19,76237.88,0.0,-1.0,0.0,0.0]
[1779117276960,52.19,76239.12,0.0,-1.0,0.0,0.0]
[1779117277967,52.19,76242.52,0.0,-1.0,0.0,0.0]
[1779117278834,52.19,76242.52,0.0,-1.0,0.0,0.0]
[1779117278943,52.19,76242.52,0.0,-1.0,0.0,0.0]
[1779117279057,52.19,76242.52,0.0,-1.0,0.0,0.0]
[1779117279101,52.19,76242.64,0.0,-1.0,0.0,0.0]
[1779117281005,52.19,76242.94,0.0,-1.0,0.0,0.0]
[1779117281309,52.19,76242.94,0.0,-1.0,0.0,0.0]
[1779117281409,52.19,76246.9,0.0,-1.0,0.0,0.0]
[1779117282266,52.19,76246.9,0.0,-1.0,0.0,0.0]
[1779117282307,52.19,76246.9,0.0,-1.0,0.0,0.0]
[1779117282365,52.19,76251.05,0.0,-1.0,0.0,0.0]
[1779117283002,52.19,76252.57,0.0,-1.0,0.0,0.0]
[1779117286024,52.19,76259.82,0.0,-1.0,0.0,0.0]
[1779117287048,52.19,76259.82,0.0,-1.0,0.0,0.0]
[1779117287085,52.19,76259.7,0.0,-1.0,0.0,0.0]
[1779117288567,52.19,76255.08,0.0,-1.0,0.0,0.0]
[1779117290607,52.19,76255.21,0.0,-1.0,0.0,0.0]
[1779117290660,52.19,76259.31,0.0,-1.0,0.0,0.0]
[1779117290808,52.19,76259.31,0.0,-1.0,0.0,0.0]
[1779117291059,52.19,76263.59,0.0,-1.0,0.0,0.0]
[1779117292066,52.19,76265.78,0.0,-1.0,0.0,0.0]
[1779117293073,52.19,76267.36,0.0,-1.0,0.0,0.0]
[1779117294687,52.19,76269.06,0.0,-1.0,0.0,0.0]
[1779117299115,52.19,76251.23,0.0,-1.0,0.0,0.0]
[1779117300353,52.19,76251.23,0.0,-1.0,0.0,0.0]
[1779117300593,52.19,76251.23,0.0,-1.0,0.0,0.0]
[1779117300664,52.19,76238.41,0.0,-1.0,0.0,0.0]
[1779117301553,52.19,76238.41,0.0,-1.0,0.0,0.0]
[1779117301560,52.19,76238.41,0.0,-1.0,0.0,0.0]
[1779117301650,52.19,76231.7,0.0,-1.0,0.0,0.0]
[1779117302136,52.19,76228.78,0.0,-1.0,0.0,0.0]
[1779117303144,52.19,76233.13,0.0,-1.0,0.0,0.0]
[1779117304773,52.19,76233.13,0.0,-1.0,0.0,0.0]
[1779117304150,52.19,76237.93,0.0,-1.0,0.0,0.0]
[1779117304796,52.19,76237.93,0.0,-1.0,0.0,0.0]
[1779117304807,52.19,76237.93,0.0,-1.0,0.0,0.0]
[1779117305157,52.19,76239.81,0.0,-1.0,0.0,0.0]
[1779117306164,52.19,76240.93,0.0,-1.0,0.0,0.0]
[1779117307389,52.19,76240.93,0.0,-1.0,0.0,0.0]
[1779117307488,52.19,76248.73,0.0,-1.0,0.0,0.0]
[1779117308189,52.19,76251.2,0.0,-1.0,0.0,0.0]
[1779117309308,52.19,76251.2,0.0,-1.0,0.0,0.0]
[1779117309515,52.19,76251.2,0.0,-1.0,0.0,0.0]
[1779117309558,52.19,76251.2,0.0,-1.0,0.0,0.0]
[1779117309659,52.19,76242.74,0.0,-1.0,0.0,0.0]
[1779117310332,52.19,76240.16,0.0,-1.0,0.0,0.0]
[1779117311315,52.19,76240.16,0.0,-1.0,0.0,0.0]
[1779117311330,52.19,76226.75,0.0,-1.0,0.0,0.0]
[1779117312224,52.19,76223.23,0.0,-1.0,0.0,0.0]
[1779117313231,52.19,76224.4,0.0,-1.0,0.0,0.0]
[1779117314592,52.19,76224.4,0.0,-1.0,0.0,0.0]
[1779117315245,52.19,76226.91,0.0,-1.0,0.0,0.0]
[1779117316266,52.19,76226.91,0.0,-1.0,0.0,0.0]
[1779117316308,52.19,76226.91,0.0,-1.0,0.0,0.0]
[1779117316366,52.19,76226.91,0.0,-1.0,0.0,0.0]
[1779117316560,52.19,76226.91,0.0,-1.0,0.0,0.0]
[1779117316570,52.19,76227.32,0.0,-1.0,0.0,0.0]
[1779117318266,52.19,76229.2,0.0,-1.0,0.0,0.0]
[1779117319273,52.19,76232.18,0.0,-1.0,0.0,0.0]
[1779117321287,52.19,76234.36,0.0,-1.0,0.0,0.0]
[1779117321906,52.19,76234.36,0.0,-1.0,0.0,0.0]
[1779117321940,52.19,76234.36,0.0,-1.0,0.0,0.0]
[1779117322057,52.19,76234.36,0.0,-1.0,0.0,0.0]
[1779117322294,52.19,76234.75,0.0,-1.0,0.0,0.0]
[1779117323301,52.19,76238.31,0.0,-1.0,0.0,0.0]
[1779117324309,52.19,76239.21,0.0,-1.0,0.0,0.0]
[1779117326754,52.19,76239.25,0.0,-1.0,0.0,0.0]
[1779117326757,52.19,76241.91,0.0,-1.0,0.0,0.0]
[1779117326812,52.19,76241.91,0.0,-1.0,0.0,0.0]
[1779117327040,52.19,76241.91,0.0,-1.0,0.0,0.0]
[1779117327057,52.19,76241.91,0.0,-1.0,0.0,0.0]
[1779117327329,52.19,76242.63,0.0,-1.0,0.0,0.0]
[1779117329343,52.19,76253.48,0.0,-1.0,0.0,0.0]
[1779117330808,52.19,76253.48,0.0,-1.0,0.0,0.0]
[1779117330350,52.19,76259.88,0.0,-1.0,0.0,0.0]
[1779117331357,52.19,76264.05,0.0,-1.0,0.0,0.0]
[1779117332364,52.19,76265.79,0.0,-1.0,0.0,0.0]
[1779117337066,52.19,76265.55,0.0,-1.0,0.0,0.0]
[1779117337307,52.19,76265.55,0.0,-1.0,0.0,0.0]
[1779117337399,52.19,76266.23,0.0,-1.0,0.0,0.0]
[1779117339418,52.19,76256.83,0.0,-1.0,0.0,0.0]
[1779117340220,52.19,76256.83,0.0,-1.0,0.0,0.0]
[1779117340428,52.19,76238.85,0.0,-1.0,0.0,0.0]
[1779117341434,52.19,76232.43,0.0,-1.0,0.0,0.0]
[1779117342441,52.19,76232.78,0.0,-1.0,0.0,0.0]
[1779117343376,52.19,76232.78,0.0,-1.0,0.0,0.0]
[1779117343488,52.19,76232.78,0.0,-1.0,0.0,0.0]
[1779117343540,52.19,76233.2,0.0,-1.0,0.0,0.0]
[1779117345560,52.19,76233.67,0.0,-1.0,0.0,0.0]
[1779117345644,52.19,76233.67,0.0,-1.0,0.0,0.0]
[1779117345742,52.19,76233.52,0.0,-1.0,0.0,0.0]
[1779117348483,52.19,76234.92,0.0,-1.0,0.0,0.0]
[1779117349574,52.19,76234.92,0.0,-1.0,0.0,0.0]
[1779117349662,52.19,76234.92,0.0,-1.0,0.0,0.0]
[1779117349758,52.19,76234.92,0.0,-1.0,0.0,0.0]
[1779117349752,52.19,76236.46,0.0,-1.0,0.0,0.0]
[1779117350500,52.19,76239.0,0.0,-1.0,0.0,0.0]
[1779117351284,52.19,76239.0,0.0,-1.0,0.0,0.0]
[1779117351507,52.19,76244.29,0.0,-1.0,0.0,0.0]
[1779117352031,52.19,76244.29,0.0,-1.0,0.0,0.0]
[1779117352057,52.19,76244.29,0.0,-1.0,0.0,0.0]
[1779117352514,52.19,76247.56,0.0,-1.0,0.0,0.0]
[1779117353521,52.19,76248.67,0.0,-1.0,0.0,0.0]
[1779117354528,52.19,76250.16,0.0,-1.0,0.0,0.0]
[1779117355535,52.19,76245.7,0.0,-1.0,0.0,0.0]
[1779117355912,52.19,76245.7,0.0,-1.0,0.0,0.0]
[1779117356542,52.19,76235.8,0.0,-1.0,0.0,0.0]
[1779117357014,52.19,76235.8,0.0,-1.0,0.0,0.0]
[1779117357549,52.19,76228.13,0.0,-1.0,0.0,0.0]
[1779117358556,52.19,76227.79,0.0,-1.0,0.0,0.0]
[1779117359558,52.19,76227.79,0.0,-1.0,0.0,0.0]
[1779117359669,52.19,76227.79,0.0,-1.0,0.0,0.0]
[1779117359769,52.19,76226.08,0.0,-1.0,0.0,0.0]
[1779117361560,52.19,76225.58,0.0,-1.0,0.0,0.0]
[1779117361670,52.19,76225.58,0.0,-1.0,0.0,0.0]
[1779117361768,52.19,76224.89,0.0,-1.0,0.0,0.0]
[1779117362584,52.19,76223.48,0.0,-1.0,0.0,0.0]
[1779117364293,52.19,76223.46,0.0,-1.0,0.0,0.0]
[1779117364337,52.19,76223.46,0.0,-1.0,0.0,0.0]
[1779117364572,52.19,76223.46,0.0,-1.0,0.0,0.0]
[1779117364785,52.19,76223.46,0.0,-1.0,0.0,0.0]
[1779117364827,52.19,76212.11,0.0,-1.0,0.0,0.0]
[1779117365605,52.19,76207.51,0.0,-1.0,0.0,0.0]
[1779117366612,52.19,76203.77,0.0,-1.0,0.0,0.0]
[1779117367561,52.19,76203.77,0.0,-1.0,0.0,0.0]
[1779117367675,52.19,76203.77,0.0,-1.0,0.0,0.0]
[1779117367771,52.19,76204.07,0.0,-1.0,0.0,0.0]
[1779117368626,52.19,76203.36,0.0,-1.0,0.0,0.0]
[1779117369562,52.19,76203.36,0.0,-1.0,0.0,0.0]
[1779117369677,52.19,76203.36,0.0,-1.0,0.0,0.0]
[1779117369777,52.19,76202.96,0.0,-1.0,0.0,0.0]
[1779117370534,52.19,76202.96,0.0,-1.0,0.0,0.0]
[1779117370797,52.19,76202.96,0.0,-1.0,0.0,0.0]
[1779117370808,52.19,76202.96,0.0,-1.0,0.0,0.0]
[1779117370824,52.19,76194.37,0.0,-1.0,0.0,0.0]
[1779117370926,52.19,76194.37,0.0,-1.0,0.0,0.0]
[1779117371655,52.19,76191.72,0.0,-1.0,0.0,0.0]
[1779117372654,52.19,76192.33,0.0,-1.0,0.0,0.0]
[1779117373559,52.19,76192.33,0.0,-1.0,0.0,0.0]
[1779117373589,52.19,76192.33,0.0,-1.0,0.0,0.0]
[1779117373805,52.19,76192.33,0.0,-1.0,0.0,0.0]
[1779117373857,52.19,76190.15,0.0,-1.0,0.0,0.0]
[1779117374668,52.19,76186.27,0.0,-1.0,0.0,0.0]
[1779117377413,52.19,76185.87,0.0,-1.0,0.0,0.0]
[1779117377606,52.19,76185.87,0.0,-1.0,0.0,0.0]
[1779117377689,52.19,76179.17,0.0,-1.0,0.0,0.0]
[1779117378696,52.19,76179.12,0.0,-1.0,0.0,0.0]
[1779117379560,52.19,76179.12,0.0,-1.0,0.0,0.0]
[1779117379675,52.19,76179.12,0.0,-1.0,0.0,0.0]
[1779117379703,52.19,76180.13,0.0,-1.0,0.0,0.0]
[1779117381003,52.19,76179.6,0.0,-1.0,0.0,0.0]
[1779117381204,52.19,76179.6,0.0,-1.0,0.0,0.0]
[1779117381717,52.19,76170.97,0.0,-1.0,0.0,0.0]
[1779117382724,52.19,76175.09,0.0,-1.0,0.0,0.0]
[1779117384738,52.19,76178.89,0.0,-1.0,0.0,0.0]
[1779117385745,52.19,76174.45,0.0,-1.0,0.0,0.0]
[1779117386752,52.19,76170.39,0.0,-1.0,0.0,0.0]
[1779117387759,52.19,76166.32,0.0,-1.0,0.0,0.0]
[1779117388766,52.19,76166.96,0.0,-1.0,0.0,0.0]
[1779117389773,52.19,76170.05,0.0,-1.0,0.0,0.0]
[1779117390780,52.19,76168.73,0.0,-1.0,0.0,0.0]
[1779117391787,52.19,76170.98,0.0,-1.0,0.0,0.0]
[1779117392794,52.19,76168.28,0.0,-1.0,0.0,0.0]
[1779117394808,52.19,76170.17,0.0,-1.0,0.0,0.0]
[1779117395817,52.19,76168.04,0.0,-1.0,0.0,0.0]
[1779117396822,52.19,76167.03,0.0,-1.0,0.0,0.0]
[1779117397829,52.19,76164.36,0.0,-1.0,0.0,0.0]
[1779117398836,52.19,76163.78,0.0,-1.0,0.0,0.0]
[1779117400850,52.19,76167.97,0.0,-1.0,0.0,0.0]
[1779117402864,52.19,76171.17,0.0,-1.0,0.0,0.0]
[1779117404878,52.19,76172.76,0.0,-1.0,0.0,0.0]
[1779117405885,52.19,76180.6,0.0,-1.0,0.0,0.0]
[1779117406892,52.19,76183.6,0.0,-1.0,0.0,0.0]
[1779117407995,52.19,76183.6,0.0,-1.0,0.0,0.0]
[1779117408369,52.19,76196.02,0.0,-1.0,0.0,0.0]
[1779117408906,52.19,76216.56,0.0,-1.0,0.0,0.0]
[1779117409913,52.19,76210.74,0.0,-1.0,0.0,0.0]
[1779117411607,52.19,76210.74,0.0,-1.0,0.0,0.0]
[1779117411725,52.19,76210.74,0.0,-1.0,0.0,0.0]
[1779117411810,52.19,76209.41,0.0,-1.0,0.0,0.0]
[1779117411928,52.19,76204.82,0.0,-1.0,0.0,0.0]
[1779117413859,52.19,76201.57,0.0,-1.0,0.0,0.0]
[1779117413942,52.19,76202.81,0.0,-1.0,0.0,0.0]
[1779117414949,52.19,76203.59,0.0,-1.0,0.0,0.0]
[1779117415956,52.19,76207.57,0.0,-1.0,0.0,0.0]
[1779117417970,52.19,76208.37,0.0,-1.0,0.0,0.0]
[1779117419836,52.19,76207.04,0.0,-1.0,0.0,0.0]
[1779117419984,52.19,76202.57,0.0,-1.0,0.0,0.0]
[1779117420991,52.19,76205.24,0.0,-1.0,0.0,0.0]
[1779117421998,52.19,76200.44,0.0,-1.0,0.0,0.0]
[1779117423005,52.19,76197.81,0.0,-1.0,0.0,0.0]
[1779117424012,52.19,76191.41,0.0,-1.0,0.0,0.0]
[1779117425019,52.19,76192.5,0.0,-1.0,0.0,0.0]
[1779117426026,52.19,76191.29,0.0,-1.0,0.0,0.0]
[1779117428040,52.19,76184.52,0.0,-1.0,0.0,0.0]
[1779117429047,52.19,76178.88,0.0,-1.0,0.0,0.0]
[1779117430055,52.19,76175.07,0.0,-1.0,0.0,0.0]
[1779117431061,52.19,76169.96,0.0,-1.0,0.0,0.0]
[1779117432068,52.19,76170.82,0.0,-1.0,0.0,0.0]
[1779117433075,52.19,76173.02,0.0,-1.0,0.0,0.0]
[1779117435089,52.19,76171.63,0.0,-1.0,0.0,0.0]
[1779117436096,52.19,76175.02,0.0,-1.0,0.0,0.0]
[1779117438111,52.19,76174.08,0.0,-1.0,0.0,0.0]
[1779117439401,52.19,76172.11,0.0,-1.0,0.0,0.0]
[1779117440126,52.19,76173.2,0.0,-1.0,0.0,0.0]
[1779117441811,52.19,76173.2,0.0,-1.0,0.0,0.0]
[1779117441909,52.19,76165.21,0.0,-1.0,0.0,0.0]
[1779117442142,52.19,76161.92,0.0,-1.0,0.0,0.0]
[1779117443149,52.19,76164.11,0.0,-1.0,0.0,0.0]
[1779117444156,52.19,76169.76,0.0,-1.0,0.0,0.0]
[1779117445163,52.19,76173.14,0.0,-1.0,0.0,0.0]
[1779117446170,52.19,76173.91,0.0,-1.0,0.0,0.0]
[1779117447808,52.19,76173.91,0.0,-1.0,0.0,0.0]
[1779117448184,52.19,76172.14,0.0,-1.0,0.0,0.0]
[1779117450198,52.19,76171.57,0.0,-1.0,0.0,0.0]
[1779117451205,52.19,76172.44,0.0,-1.0,0.0,0.0]
[1779117452212,52.19,76174.03,0.0,-1.0,0.0,0.0]
[1779117453219,52.19,76172.88,0.0,-1.0,0.0,0.0]
[1779117454226,52.19,76173.8,0.0,-1.0,0.0,0.0]
[1779117458254,52.19,76175.84,0.0,-1.0,0.0,0.0]
[1779117459261,52.19,76193.92,0.0,-1.0,0.0,0.0]
[1779117460268,52.19,76189.95,0.0,-1.0,0.0,0.0]
[1779117461275,52.19,76181.41,0.0,-1.0,0.0,0.0]
[1779117462282,52.19,76180.8,0.0,-1.0,0.0,0.0]
[1779117463289,52.19,76181.42,0.0,-1.0,0.0,0.0]
[1779117464296,52.19,76180.32,0.0,-1.0,0.0,0.0]
[1779117465303,52.19,76179.18,0.0,-1.0,0.0,0.0]
[1779117466310,52.19,76171.59,0.0,-1.0,0.0,0.0]
[1779117467317,52.19,76171.49,0.0,-1.0,0.0,0.0]
[1779117468324,52.19,76170.95,0.0,-1.0,0.0,0.0]
[1779117469331,52.19,76170.47,0.0,-1.0,0.0,0.0]
[1779117471345,52.19,76171.64,0.0,-1.0,0.0,0.0]
[1779117472352,52.19,76180.99,0.0,-1.0,0.0,0.0]
[1779117473359,52.19,76180.39,0.0,-1.0,0.0,0.0]
[1779117474366,52.19,76177.61,0.0,-1.0,0.0,0.0]
[1779117475373,52.19,76178.26,0.0,-1.0,0.0,0.0]
[1779117476380,52.19,76176.69,0.0,-1.0,0.0,0.0]
[1779117477387,52.19,76177.47,0.0,-1.0,0.0,0.0]
[1779117478394,52.19,76175.9,0.0,-1.0,0.0,0.0]
[1779117479401,52.19,76174.02,0.0,-1.0,0.0,0.0]
[1779117480408,52.19,76176.29,0.0,-1.0,0.0,0.0]
[1779117481415,52.19,76180.34,0.0,-1.0,0.0,0.0]
[1779117482422,52.19,76184.19,0.0,-1.0,0.0,0.0]
[1779117483429,52.19,76185.96,0.0,-1.0,0.0,0.0]
[1779117484436,52.19,76189.72,0.0,-1.0,0.0,0.0]
[1779117485443,52.19,76193.63,0.0,-1.0,0.0,0.0]
[1779117486450,52.19,76195.84,0.0,-1.0,0.0,0.0]
[1779117488464,52.19,76194.05,0.0,-1.0,0.0,0.0]
[1779117489471,52.19,76190.63,0.0,-1.0,0.0,0.0]
[1779117490480,52.19,76183.61,0.0,-1.0,0.0,0.0]
[1779117491487,52.19,76178.88,0.0,-1.0,0.0,0.0]
[1779117492494,52.19,76177.51,0.0,-1.0,0.0,0.0]
[1779117493501,52.19,76176.64,0.0,-1.0,0.0,0.0]
[1779117494509,52.19,76169.4,0.0,-1.0,0.0,0.0]
[1779117495515,52.19,76166.64,0.0,-1.0,0.0,0.0]
[1779117496694,52.19,76166.0,0.0,-1.0,0.0,0.0]
[1779117497060,52.19,76166.0,0.0,-1.0,0.0,0.0]
[1779117497534,52.19,76166.58,0.0,-1.0,0.0,0.0]
[1779117498541,52.19,76168.0,0.0,-1.0,0.0,0.0]
[1779117499548,52.19,76172.35,0.0,-1.0,0.0,0.0]
[1779117500555,52.19,76171.24,0.0,-1.0,0.0,0.0]
[1779117502886,52.19,76170.28,0.0,-1.0,0.0,0.0]
[1779117503576,52.19,76167.86,0.0,-1.0,0.0,0.0]
[1779117506597,52.19,76166.26,0.0,-1.0,0.0,0.0]
[1779117507604,52.19,76161.45,0.0,-1.0,0.0,0.0]
[1779117508611,52.19,76158.75,0.0,-1.0,0.0,0.0]
[1779117509618,52.19,76144.2,0.0,-1.0,0.0,0.0]
[1779117510493,52.19,76144.2,0.0,-1.0,0.0,0.0]
[1779117510631,52.19,76120.26,0.0,-1.0,0.0,0.0]
[1779117511637,52.19,76113.96,0.0,-1.0,0.0,0.0]
[1779117512644,52.19,76107.83,0.0,-1.0,0.0,0.0]
[1779117513651,52.19,76099.57,0.0,-1.0,0.0,0.0]
[1779117514264,52.19,76099.57,0.0,-1.0,0.0,0.0]
[1779117514383,52.19,76099.57,0.0,-1.0,0.0,0.0]
[1779117514508,52.19,76099.57,0.0,-1.0,0.0,0.0]
[1779117514664,52.19,76096.57,0.0,-1.0,0.0,0.0]
[1779117516561,52.19,76096.57,0.0,-1.0,0.0,0.0]
[1779117516664,52.19,76096.57,0.0,-1.0,0.0,0.0]
[1779117516694,52.19,76097.99,0.0,-1.0,0.0,0.0]
[1779117518692,52.19,76098.47,0.0,-1.0,0.0,0.0]
[1779117519700,52.19,76096.81,0.0,-1.0,0.0,0.0]
[1779117520706,52.19,76094.69,0.0,-1.0,0.0,0.0]
[1779117521713,52.19,76094.12,0.0,-1.0,0.0,0.0]
[1779117522582,52.19,76094.12,0.0,-1.0,0.0,0.0]
[1779117522727,52.19,76086.31,0.0,-1.0,0.0,0.0]
[1779117523084,52.19,76086.31,0.0,-1.0,0.0,0.0]
[1779117523734,52.19,76075.94,0.0,-1.0,0.0,0.0]
[1779117524739,52.19,76069.92,0.0,-1.0,0.0,0.0]
[1779117525746,52.19,76059.5,0.0,-1.0,0.0,0.0]
[1779117526557,52.19,76059.5,0.0,-1.0,0.0,0.0]
[1779117526732,52.19,76059.5,0.0,-1.0,0.0,0.0]
[1779117526753,52.19,76054.31,0.0,-1.0,0.0,0.0]
[1779117527760,52.19,76056.9,0.0,-1.0,0.0,0.0]
[1779117528767,52.19,76055.62,0.0,-1.0,0.0,0.0]
[1779117529775,52.19,76055.23,0.0,-1.0,0.0,0.0]
[1779117531466,52.19,76055.09,0.0,-1.0,0.0,0.0]
[1779117531527,52.19,76055.09,0.0,-1.0,0.0,0.0]
[1779117531788,52.19,76043.65,0.0,-1.0,0.0,0.0]
[1779117532795,52.19,76037.14,0.0,-1.0,0.0,0.0]
[1779117533802,52.19,76044.13,0.0,-1.0,0.0,0.0]
[1779117534809,52.19,76049.66,0.0,-1.0,0.0,0.0]
[1779117535128,52.19,76049.66,0.0,-1.0,0.0,0.0]
[1779117535816,52.19,76055.99,0.0,-1.0,0.0,0.0]
[1779117536823,52.19,76057.14,0.0,-1.0,0.0,0.0]
[1779117537830,52.19,76064.05,0.0,-1.0,0.0,0.0]
[1779117538837,52.19,76069.08,0.0,-1.0,0.0,0.0]
[1779117540851,52.19,76070.09,0.0,-1.0,0.0,0.0]
[1779117541312,52.19,76070.09,0.0,-1.0,0.0,0.0]
[1779117541858,52.19,76071.46,0.0,-1.0,0.0,0.0]
[1779117543872,52.19,76070.28,0.0,-1.0,0.0,0.0]
[1779117544879,52.19,76071.38,0.0,-1.0,0.0,0.0]
[1779117545886,52.19,76072.36,0.0,-1.0,0.0,0.0]
[1779117547057,52.19,76072.36,0.0,-1.0,0.0,0.0]
[1779117546893,52.19,76061.6,0.0,-1.0,0.0,0.0]
[1779117547900,52.19,76052.08,0.0,-1.0,0.0,0.0]
[1779117548907,52.19,76052.75,0.0,-1.0,0.0,0.0]
[1779117549914,52.19,76048.12,0.0,-1.0,0.0,0.0]
[1779117550921,52.19,76039.16,0.0,-1.0,0.0,0.0]
[1779117551928,52.19,76039.17,0.0,-1.0,0.0,0.0]
[1779117553942,52.19,76038.63,0.0,-1.0,0.0,0.0]
[1779117554949,52.19,76035.43,0.0,-1.0,0.0,0.0]
[1779117555956,52.19,76037.39,0.0,-1.0,0.0,0.0]
[1779117556963,52.19,76033.62,0.0,-1.0,0.0,0.0]
[1779117557970,52.19,76029.05,0.0,-1.0,0.0,0.0]
[1779117558639,52.19,76029.05,0.0,-1.0,0.0,0.0]
[1779117558725,52.19,76029.05,0.0,-1.0,0.0,0.0]
[1779117558977,52.19,76026.52,0.0,-1.0,0.0,0.0]
[1779117559985,52.19,76028.92,0.0,-1.0,0.0,0.0]
[1779117561999,52.19,76032.92,0.0,-1.0,0.0,0.0]
[1779117563006,52.19,76038.17,0.0,-1.0,0.0,0.0]
[1779117564016,52.19,76037.53,0.0,-1.0,0.0,0.0]
[1779117564812,52.19,76037.53,0.0,-1.0,0.0,0.0]
[1779117566028,52.19,76038.73,0.0,-1.0,0.0,0.0]
[1779117567035,52.19,76036.25,0.0,-1.0,0.0,0.0]
[1779117568042,52.19,76038.75,0.0,-1.0,0.0,0.0]
[1779117569049,52.19,76043.52,0.0,-1.0,0.0,0.0]
[1779117570070,52.19,76044.66,0.0,-1.0,0.0,0.0]
[1779117571074,52.19,76047.43,0.0,-1.0,0.0,0.0]
[1779117572081,52.19,76046.7,0.0,-1.0,0.0,0.0]
[1779117573088,52.19,76047.26,0.0,-1.0,0.0,0.0]
[1779117574095,52.19,76048.12,0.0,-1.0,0.0,0.0]
[1779117575104,52.19,76050.69,0.0,-1.0,0.0,0.0]
[1779117576111,52.19,76049.79,0.0,-1.0,0.0,0.0]
[1779117577118,52.19,76050.5,0.0,-1.0,0.0,0.0]
[1779117578125,52.19,76051.1,0.0,-1.0,0.0,0.0]
[1779117579132,52.19,76047.55,0.0,-1.0,0.0,0.0]
[1779117581146,52.19,76046.75,0.0,-1.0,0.0,0.0]
[1779117582153,52.19,76047.61,0.0,-1.0,0.0,0.0]
[1779117583160,52.19,76046.95,0.0,-1.0,0.0,0.0]
[1779117584481,52.19,76050.16,0.0,-1.0,0.0,0.0]
[1779117585191,52.19,76069.29,0.0,-1.0,0.0,0.0]
[1779117586199,52.19,76067.73,0.0,-1.0,0.0,0.0]
[1779117588069,52.19,76067.73,0.0,-1.0,0.0,0.0]
[1779117587207,52.19,76065.73,0.0,-1.0,0.0,0.0]
[1779117588213,52.19,76067.03,0.0,-1.0,0.0,0.0]
[1779117591235,52.19,76067.57,0.0,-1.0,0.0,0.0]
[1779117592242,52.19,76070.09,0.0,-1.0,0.0,0.0]
[1779117593249,52.19,76069.51,0.0,-1.0,0.0,0.0]
[1779117594256,52.19,76067.45,0.0,-1.0,0.0,0.0]
[1779117595263,52.19,76066.95,0.0,-1.0,0.0,0.0]
[1779117596270,52.19,76067.99,0.0,-1.0,0.0,0.0]
[1779117598001,52.19,76068.87,0.0,-1.0,0.0,0.0]
[1779117598284,52.19,76067.83,0.0,-1.0,0.0,0.0]
[1779117601305,52.19,76068.29,0.0,-1.0,0.0,0.0]
[1779117602312,52.19,76067.76,0.0,-1.0,0.0,0.0]
[1779117603319,52.19,76072.55,0.0,-1.0,0.0,0.0]
[1779117604326,52.19,76081.5,0.0,-1.0,0.0,0.0]
[1779117605333,52.19,76089.09,0.0,-1.0,0.0,0.0]
[1779117606340,52.19,76095.46,0.0,-1.0,0.0,0.0]
[1779117607347,52.19,76097.7,0.0,-1.0,0.0,0.0]
[1779117608354,52.19,76097.19,0.0,-1.0,0.0,0.0]
[1779117609361,52.19,76098.69,0.0,-1.0,0.0,0.0]
[1779117610368,52.19,76097.64,0.0,-1.0,0.0,0.0]
[1779117611375,52.19,76099.45,0.0,-1.0,0.0,0.0]
[1779117612382,52.19,76101.17,0.0,-1.0,0.0,0.0]
[1779117613389,52.19,76097.63,0.0,-1.0,0.0,0.0]
[1779117614642,52.19,76096.31,0.0,-1.0,0.0,0.0]
[1779117615403,52.19,76094.93,0.0,-1.0,0.0,0.0]
[1779117616414,52.19,76095.73,0.0,-1.0,0.0,0.0]
[1779117617422,52.19,76089.21,0.0,-1.0,0.0,0.0]
[1779117618429,52.19,76089.02,0.0,-1.0,0.0,0.0]
[1779117619436,52.19,76085.54,0.0,-1.0,0.0,0.0]
[1779117620443,52.19,76086.77,0.0,-1.0,0.0,0.0]
[1779117621450,52.19,76083.83,0.0,-1.0,0.0,0.0]
[1779117622458,52.19,76084.79,0.0,-1.0,0.0,0.0]
[1779117624472,52.19,76086.1,0.0,-1.0,0.0,0.0]
[1779117625480,52.19,76081.24,0.0,-1.0,0.0,0.0]
[1779117627805,52.19,76082.32,0.0,-1.0,0.0,0.0]
[1779117629509,52.19,76083.31,0.0,-1.0,0.0,0.0]
[1779117630516,52.19,76085.34,0.0,-1.0,0.0,0.0]
[1779117632530,52.19,76085.36,0.0,-1.0,0.0,0.0]
[1779117634544,52.19,76084.47,0.0,-1.0,0.0,0.0]
[1779117637666,52.19,76084.03,0.0,-1.0,0.0,0.0]
[1779117637686,52.19,76106.57,0.0,-1.0,0.0,0.0]
[1779117638317,52.19,76106.57,0.0,-1.0,0.0,0.0]
[1779117638576,52.19,76137.21,0.0,-1.0,0.0,0.0]
[1779117639582,52.19,76140.17,0.0,-1.0,0.0,0.0]
[1779117641114,52.19,76140.17,0.0,-1.0,0.0,0.0]
[1779117641129,52.19,76134.94,0.0,-1.0,0.0,0.0]
[1779117641771,52.19,76134.94,0.0,-1.0,0.0,0.0]
[1779117641838,52.19,76109.14,0.0,-1.0,0.0,0.0]
[1779117642603,52.19,76097.32,0.0,-1.0,0.0,0.0]
[1779117643610,52.19,76091.63,0.0,-1.0,0.0,0.0]
[1779117645168,52.19,76091.63,0.0,-1.0,0.0,0.0]
[1779117645174,52.19,76090.18,0.0,-1.0,0.0,0.0]
[1779117645624,52.19,76087.95,0.0,-1.0,0.0,0.0]
[1779117648645,52.19,76086.8,0.0,-1.0,0.0,0.0]
[1779117651667,52.19,76091.03,0.0,-1.0,0.0,0.0]
[1779117652674,52.19,76090.01,0.0,-1.0,0.0,0.0]
[1779117653681,52.19,76090.87,0.0,-1.0,0.0,0.0]
[1779117654688,52.19,76089.7,0.0,-1.0,0.0,0.0]
[1779117656702,52.19,76090.31,0.0,-1.0,0.0,0.0]
[1779117657709,52.19,76091.96,0.0,-1.0,0.0,0.0]
[1779117658716,52.19,76092.98,0.0,-1.0,0.0,0.0]
[1779117659724,52.19,76089.46,0.0,-1.0,0.0,0.0]
[1779117661738,52.19,76086.29,0.0,-1.0,0.0,0.0]
[1779117662746,52.19,76075.28,0.0,-1.0,0.0,0.0]
[1779117663752,52.19,76074.03,0.0,-1.0,0.0,0.0]
[1779117664759,52.19,76073.55,0.0,-1.0,0.0,0.0]
[1779117665766,52.19,76074.22,0.0,-1.0,0.0,0.0]
[1779117666773,52.19,76075.1,0.0,-1.0,0.0,0.0]
[1779117667787,52.19,76072.09,0.0,-1.0,0.0,0.0]
[1779117668788,52.19,76066.82,0.0,-1.0,0.0,0.0]
[1779117669795,52.19,76060.52,0.0,-1.0,0.0,0.0]
[1779117670802,52.19,76059.37,0.0,-1.0,0.0,0.0]
[1779117671809,52.19,76058.83,0.0,-1.0,0.0,0.0]
[1779117673823,52.19,76057.35,0.0,-1.0,0.0,0.0]
[1779117674831,52.19,76056.2,0.0,-1.0,0.0,0.0]
[1779117675838,52.19,76051.71,0.0,-1.0,0.0,0.0]
[1779117676845,52.19,76047.96,0.0,-1.0,0.0,0.0]
[1779117677852,52.19,76052.15,0.0,-1.0,0.0,0.0]
[1779117678859,52.19,76052.82,0.0,-1.0,0.0,0.0]
[1779117679866,52.19,76050.91,0.0,-1.0,0.0,0.0]
[1779117681880,52.19,76052.15,0.0,-1.0,0.0,0.0]
[1779117682887,52.19,76053.12,0.0,-1.0,0.0,0.0]
[1779117683894,52.19,76054.31,0.0,-1.0,0.0,0.0]
[1779117684908,52.19,76066.03,0.0,-1.0,0.0,0.0]
[1779117685912,52.19,76082.9,0.0,-1.0,0.0,0.0]
[1779117686919,52.19,76082.38,0.0,-1.0,0.0,0.0]
[1779117687926,52.19,76080.23,0.0,-1.0,0.0,0.0]
[1779117688933,52.19,76083.19,0.0,-1.0,0.0,0.0]
[1779117689940,52.19,76084.98,0.0,-1.0,0.0,0.0]
[1779117692969,52.19,76085.01,0.0,-1.0,0.0,0.0]
[1779117693975,52.19,76098.91,0.0,-1.0,0.0,0.0]
[1779117694982,52.19,76101.03,0.0,-1.0,0.0,0.0]
[1779117695990,52.19,76105.42,0.0,-1.0,0.0,0.0]
[1779117696997,52.19,76117.33,0.0,-1.0,0.0,0.0]
[1779117698005,52.19,76124.69,0.0,-1.0,0.0,0.0]
[1779117699011,52.19,76129.08,0.0,-1.0,0.0,0.0]
[1779117701035,52.19,76126.69,0.0,-1.0,0.0,0.0]
[1779117702042,52.19,76125.9,0.0,-1.0,0.0,0.0]
[1779117703049,52.19,76128.37,0.0,-1.0,0.0,0.0]
[1779117704056,52.19,76127.47,0.0,-1.0,0.0,0.0]
[1779117705063,52.19,76125.5,0.0,-1.0,0.0,0.0]
[1779117706070,52.19,76121.87,0.0,-1.0,0.0,0.0]
[1779117707077,52.19,76117.36,0.0,-1.0,0.0,0.0]
[1779117708084,52.19,76104.35,0.0,-1.0,0.0,0.0]
[1779117709091,52.19,76102.64,0.0,-1.0,0.0,0.0]
[1779117710098,52.19,76104.02,0.0,-1.0,0.0,0.0]
[1779117712112,52.19,76102.95,0.0,-1.0,0.0,0.0]
[1779117714126,52.19,76104.6,0.0,-1.0,0.0,0.0]
[1779117716140,52.19,76103.57,0.0,-1.0,0.0,0.0]
[1779117717147,52.19,76102.97,0.0,-1.0,0.0,0.0]
[1779117718154,52.19,76103.86,0.0,-1.0,0.0,0.0]
[1779117719161,52.19,76106.37,0.0,-1.0,0.0,0.0]
[1779117721175,52.19,76108.82,0.0,-1.0,0.0,0.0]
[1779117723189,52.19,76104.84,0.0,-1.0,0.0,0.0]
[1779117724196,52.19,76105.7,0.0,-1.0,0.0,0.0]
[1779117725203,52.19,76101.91,0.0,-1.0,0.0,0.0]
[1779117726210,52.19,76099.67,0.0,-1.0,0.0,0.0]
[1779117727217,52.19,76097.71,0.0,-1.0,0.0,0.0]
[1779117728224,52.19,76096.84,0.0,-1.0,0.0,0.0]
[1779117730248,52.19,76094.37,0.0,-1.0,0.0,0.0]
[1779117731253,52.19,76087.52,0.0,-1.0,0.0,0.0]
[1779117732260,52.19,76083.11,0.0,-1.0,0.0,0.0]
[1779117733267,52.19,76084.31,0.0,-1.0,0.0,0.0]
[1779117734274,52.19,76085.02,0.0,-1.0,0.0,0.0]
[1779117736288,52.19,76074.81,0.0,-1.0,0.0,0.0]
[1779117737295,52.19,76068.25,0.0,-1.0,0.0,0.0]
[1779117738302,52.19,76067.44,0.0,-1.0,0.0,0.0]
[1779117739309,52.19,76062.57,0.0,-1.0,0.0,0.0]
[1779117740316,52.19,76060.65,0.0,-1.0,0.0,0.0]
[1779117741323,52.19,76057.65,0.0,-1.0,0.0,0.0]
[1779117742330,52.19,76056.73,0.0,-1.0,0.0,0.0]
[1779117743717,52.19,76058.3,0.0,-1.0,0.0,0.0]
[1779117744409,52.19,76060.39,0.0,-1.0,0.0,0.0]
[1779117745360,52.19,76061.82,0.0,-1.0,0.0,0.0]
[1779117746361,52.19,76072.29,0.0,-1.0,0.0,0.0]
[1779117747368,52.19,76083.1,0.0,-1.0,0.0,0.0]
[1779117748375,52.19,76083.79,0.0,-1.0,0.0,0.0]
[1779117749382,52.19,76085.26,0.0,-1.0,0.0,0.0]
[1779117750389,52.19,76086.57,0.0,-1.0,0.0,0.0]
[1779117751396,52.19,76090.34,0.0,-1.0,0.0,0.0]
[1779117752403,52.19,76090.82,0.0,-1.0,0.0,0.0]
[1779117754417,52.19,76092.55,0.0,-1.0,0.0,0.0]
[1779117756431,52.19,76091.79,0.0,-1.0,0.0,0.0]
[1779117757438,52.19,76088.47,0.0,-1.0,0.0,0.0]
[1779117758446,52.19,76086.42,0.0,-1.0,0.0,0.0]
[1779117759452,52.19,76071.37,0.0,-1.0,0.0,0.0]
[1779117760459,52.19,76059.92,0.0,-1.0,0.0,0.0]
[1779117761466,52.19,76055.82,0.0,-1.0,0.0,0.0]
[1779117763480,52.19,76054.82,0.0,-1.0,0.0,0.0]
[1779117764487,52.19,76051.91,0.0,-1.0,0.0,0.0]
[1779117765494,52.19,76051.34,0.0,-1.0,0.0,0.0]
[1779117767213,52.19,76050.02,0.0,-1.0,0.0,0.0]
[1779117767508,52.19,76052.53,0.0,-1.0,0.0,0.0]
[1779117768515,52.19,76054.1,0.0,-1.0,0.0,0.0]
[1779117769522,52.19,76054.53,0.0,-1.0,0.0,0.0]
[1779117770529,52.19,76059.7,0.0,-1.0,0.0,0.0]
[1779117771536,52.19,76060.63,0.0,-1.0,0.0,0.0]
[1779117772543,52.19,76059.52,0.0,-1.0,0.0,0.0]
[1779117773550,52.19,76067.53,0.0,-1.0,0.0,0.0]
[1779117774557,52.19,76080.8,0.0,-1.0,0.0,0.0]
[1779117775564,52.19,76083.95,0.0,-1.0,0.0,0.0]
[1779117776571,52.19,76082.13,0.0,-1.0,0.0,0.0]
[1779117777578,52.19,76079.17,0.0,-1.0,0.0,0.0]
[1779117778585,52.19,76067.5,0.0,-1.0,0.0,0.0]
[1779117779823,52.19,76066.96,0.0,-1.0,0.0,0.0]
[1779117780599,52.19,76061.33,0.0,-1.0,0.0,0.0]
[1779117781606,52.19,76058.51,0.0,-1.0,0.0,0.0]
[1779117782613,52.19,76057.12,0.0,-1.0,0.0,0.0]
[1779117784627,52.19,76059.67,0.0,-1.0,0.0,0.0]
[1779117785634,52.19,76071.77,0.0,-1.0,0.0,0.0]
[1779117786641,52.19,76074.14,0.0,-1.0,0.0,0.0]
[1779117787648,52.19,76073.12,0.0,-1.0,0.0,0.0]
[1779117788655,52.19,76073.87,0.0,-1.0,0.0,0.0]
[1779117789662,52.19,76069.64,0.0,-1.0,0.0,0.0]
[1779117790669,52.19,76066.88,0.0,-1.0,0.0,0.0]
[1779117791676,52.19,76065.38,0.0,-1.0,0.0,0.0]
[1779117792683,52.19,76057.01,0.0,-1.0,0.0,0.0]
[1779117793690,52.19,76054.07,0.0,-1.0,0.0,0.0]
[1779117796711,52.19,76053.56,0.0,-1.0,0.0,0.0]
[1779117797718,52.19,76054.44,0.0,-1.0,0.0,0.0]
[1779117798725,52.19,76055.58,0.0,-1.0,0.0,0.0]
[1779117800268,52.19,76056.6,0.0,-1.0,0.0,0.0]
[1779117800740,52.19,76057.19,0.0,-1.0,0.0,0.0]
[1779117801747,52.19,76058.55,0.0,-1.0,0.0,0.0]
[1779117802754,52.19,76056.29,0.0,-1.0,0.0,0.0]
[1779117803762,52.19,76055.56,0.0,-1.0,0.0,0.0]
[1779117804768,52.19,76054.79,0.0,-1.0,0.0,0.0]
[1779117806784,52.19,76055.84,0.0,-1.0,0.0,0.0]
[1779117807790,52.19,76057.21,0.0,-1.0,0.0,0.0]
[1779117808797,52.19,76059.09,0.0,-1.0,0.0,0.0]
[1779117809804,52.19,76060.32,0.0,-1.0,0.0,0.0]
[1779117811820,52.19,76063.85,0.0,-1.0,0.0,0.0]
[1779117812826,52.19,76060.81,0.0,-1.0,0.0,0.0]
[1779117813832,52.19,76056.84,0.0,-1.0,0.0,0.0]
[1779117814839,52.19,76054.28,0.0,-1.0,0.0,0.0]
[1779117815846,52.19,76052.42,0.0,-1.0,0.0,0.0]
[1779117816854,52.19,76051.5,0.0,-1.0,0.0,0.0]
[1779117817861,52.19,76052.18,0.0,-1.0,0.0,0.0]
[1779117818867,52.19,76052.86,0.0,-1.0,0.0,0.0]
[1779117819874,52.19,76051.68,0.0,-1.0,0.0,0.0]
[1779117820881,52.19,76054.1,0.0,-1.0,0.0,0.0]
[1779117821888,52.19,76061.17,0.0,-1.0,0.0,0.0]
[1779117822900,52.19,76050.64,0.0,-1.0,0.0,0.0]
[1779117823906,52.19,76043.71,0.0,-1.0,0.0,0.0]
[1779117824913,52.19,76041.08,0.0,-1.0,0.0,0.0]
[1779117825920,52.19,76042.51,0.0,-1.0,0.0,0.0]
[1779117826932,52.19,76041.85,0.0,-1.0,0.0,0.0]
[1779117828946,52.19,76044.21,0.0,-1.0,0.0,0.0]
[1779117829953,52.19,76043.38,0.0,-1.0,0.0,0.0]
[1779117830960,52.19,76041.54,0.0,-1.0,0.0,0.0]
[1779117831967,52.19,76043.41,0.0,-1.0,0.0,0.0]
[1779117834988,52.19,76043.91,0.0,-1.0,0.0,0.0]
[1779117835995,52.19,76042.76,0.0,-1.0,0.0,0.0]
[1779117837308,52.19,76042.76,0.0,-1.0,0.0,0.0]
[1779117837418,52.19,76042.7,0.0,-1.0,0.0,0.0]
[1779117838017,52.19,76043.24,0.0,-1.0,0.0,0.0]
[1779117839018,52.19,76045.65,0.0,-1.0,0.0,0.0]
[1779117841032,52.19,76042.26,0.0,-1.0,0.0,0.0]
[1779117842040,52.19,76041.25,0.0,-1.0,0.0,0.0]
[1779117843047,52.19,76042.2,0.0,-1.0,0.0,0.0]
[1779117844054,52.19,76042.68,0.0,-1.0,0.0,0.0]
[1779117845061,52.19,76043.47,0.0,-1.0,0.0,0.0]
[1779117846069,52.19,76044.14,0.0,-1.0,0.0,0.0]
[1779117847075,52.19,76034.98,0.0,-1.0,0.0,0.0]
[1779117848086,52.19,76036.18,0.0,-1.0,0.0,0.0]
[1779117849094,52.19,76040.75,0.0,-1.0,0.0,0.0]
[1779117850100,52.19,76037.53,0.0,-1.0,0.0,0.0]
[1779117851111,52.19,76035.68,0.0,-1.0,0.0,0.0]
[1779117852118,52.19,76036.2,0.0,-1.0,0.0,0.0]
[1779117854132,52.19,76035.74,0.0,-1.0,0.0,0.0]
[1779117857153,52.19,76035.03,0.0,-1.0,0.0,0.0]
[1779117858163,52.19,76037.06,0.0,-1.0,0.0,0.0]
[1779117859170,52.19,76039.08,0.0,-1.0,0.0,0.0]
[1779117860177,52.19,76039.82,0.0,-1.0,0.0,0.0]
[1779117861184,52.19,76044.83,0.0,-1.0,0.0,0.0]
[1779117862191,52.19,76048.49,0.0,-1.0,0.0,0.0]
[1779117863198,52.19,76049.09,0.0,-1.0,0.0,0.0]
[1779117864205,52.19,76047.91,0.0,-1.0,0.0,0.0]
[1779117865212,52.19,76051.59,0.0,-1.0,0.0,0.0]
[1779117868241,52.19,76051.01,0.0,-1.0,0.0,0.0]
[1779117869245,52.19,76049.29,0.0,-1.0,0.0,0.0]
[1779117870251,52.19,76050.22,0.0,-1.0,0.0,0.0]
[1779117871258,52.19,76051.69,0.0,-1.0,0.0,0.0]
[1779117872265,52.19,76046.01,0.0,-1.0,0.0,0.0]
[1779117873273,52.19,76043.73,0.0,-1.0,0.0,0.0]
[1779117874279,52.19,76038.59,0.0,-1.0,0.0,0.0]
[1779117875286,52.19,76039.71,0.0,-1.0,0.0,0.0]
[1779117876293,52.19,76042.5,0.0,-1.0,0.0,0.0]
[1779117877300,52.19,76044.6,0.0,-1.0,0.0,0.0]
[1779117878307,52.19,76053.91,0.0,-1.0,0.0,0.0]
[1779117879314,52.19,76056.28,0.0,-1.0,0.0,0.0]
[1779117880321,52.19,76065.96,0.0,-1.0,0.0,0.0]
[1779117881328,52.19,76069.07,0.0,-1.0,0.0,0.0]
[1779117883342,52.19,76070.48,0.0,-1.0,0.0,0.0]
[1779117884372,52.19,76081.05,0.0,-1.0,0.0,0.0]
[1779117884764,52.19,76081.05,0.0,-1.0,0.0,0.0]
[1779117885364,52.19,76107.82,0.0,-1.0,0.0,0.0]
[1779117886370,52.19,76120.13,0.0,-1.0,0.0,0.0]
[1779117887378,52.19,76137.1,0.0,-1.0,0.0,0.0]
[1779117888237,52.19,76137.1,0.0,-1.0,0.0,0.0]
[1779117888385,52.19,76144.21,0.0,-1.0,0.0,0.0]
[1779117889392,52.19,76142.08,0.0,-1.0,0.0,0.0]
[1779117890399,52.19,76141.44,0.0,-1.0,0.0,0.0]
[1779117891406,52.19,76138.34,0.0,-1.0,0.0,0.0]
[1779117894427,52.19,76137.47,0.0,-1.0,0.0,0.0]
[1779117895434,52.19,76134.18,0.0,-1.0,0.0,0.0]
[1779117896441,52.19,76131.86,0.0,-1.0,0.0,0.0]
[1779117897448,52.19,76130.63,0.0,-1.0,0.0,0.0]
[1779117899462,52.19,76131.18,0.0,-1.0,0.0,0.0]
[1779117900469,52.19,76130.19,0.0,-1.0,0.0,0.0]
[1779117901485,52.19,76128.98,0.0,-1.0,0.0,0.0]
[1779117902485,52.19,76119.27,0.0,-1.0,0.0,0.0]
[1779117904055,52.19,76118.56,0.0,-1.0,0.0,0.0]
[1779117904887,52.19,76119.13,0.0,-1.0,0.0,0.0]
[1779117905882,52.19,76114.72,0.0,-1.0,0.0,0.0]
[1779117906513,52.19,76109.8,0.0,-1.0,0.0,0.0]
[1779117907520,52.19,76106.23,0.0,-1.0,0.0,0.0]
[1779117908527,52.19,76110.32,0.0,-1.0,0.0,0.0]
[1779117909534,52.19,76112.98,0.0,-1.0,0.0,0.0]
[1779117910541,52.19,76118.79,0.0,-1.0,0.0,0.0]
[1779117912559,52.19,76118.13,0.0,-1.0,0.0,0.0]
[1779117913566,52.19,76119.75,0.0,-1.0,0.0,0.0]
[1779117914573,52.19,76121.01,0.0,-1.0,0.0,0.0]
[1779117915580,52.19,76129.85,0.0,-1.0,0.0,0.0]
[1779117916587,52.19,76141.86,0.0,-1.0,0.0,0.0]
[1779117917594,52.19,76147.99,0.0,-1.0,0.0,0.0]
[1779117918601,52.19,76149.8,0.0,-1.0,0.0,0.0]
[1779117919608,52.19,76153.74,0.0,-1.0,0.0,0.0]
[1779117920615,52.19,76154.87,0.0,-1.0,0.0,0.0]
[1779117921623,52.19,76156.13,0.0,-1.0,0.0,0.0]
[1779117922629,52.19,76157.44,0.0,-1.0,0.0,0.0]
[1779117923637,52.19,76159.27,0.0,-1.0,0.0,0.0]
[1779117924644,52.19,76159.96,0.0,-1.0,0.0,0.0]
[1779117925651,52.19,76161.59,0.0,-1.0,0.0,0.0]
[1779117926658,52.19,76162.18,0.0,-1.0,0.0,0.0]
[1779117928674,52.19,76163.78,0.0,-1.0,0.0,0.0]
[1779117929694,52.19,76166.47,0.0,-1.0,0.0,0.0]
[1779117930699,52.19,76163.86,0.0,-1.0,0.0,0.0]
[1779117931706,52.19,76165.02,0.0,-1.0,0.0,0.0]
[1779117932873,52.19,76166.29,0.0,-1.0,0.0,0.0]
[1779117933665,52.19,76166.29,0.0,-1.0,0.0,0.0]
[1779117934313,52.19,76166.29,0.0,-1.0,0.0,0.0]
[1779117934355,52.19,76181.0,0.0,-1.0,0.0,0.0]
[1779117934727,52.19,76184.98,0.0,-1.0,0.0,0.0]
[1779117936307,52.19,76184.98,0.0,-1.0,0.0,0.0]
[1779117939762,52.19,76190.98,0.0,-1.0,0.0,0.0]
[1779117940769,52.19,76196.27,0.0,-1.0,0.0,0.0]
[1779117943375,52.19,76196.88,0.0,-1.0,0.0,0.0]
[1779117943410,52.19,76197.4,0.0,-1.0,0.0,0.0]
[1779117943559,52.19,76197.4,0.0,-1.0,0.0,0.0]
[1779117944797,52.19,76201.69,0.0,-1.0,0.0,0.0]
[1779117945804,52.19,76204.71,0.0,-1.0,0.0,0.0]
[1779117947361,52.19,76204.71,0.0,-1.0,0.0,0.0]
[1779117947429,52.19,76208.52,0.0,-1.0,0.0,0.0]
[1779117948042,52.19,76208.52,0.0,-1.0,0.0,0.0]
[1779117948129,52.19,76215.14,0.0,-1.0,0.0,0.0]
[1779117948827,52.19,76213.06,0.0,-1.0,0.0,0.0]
[1779117949834,52.19,76210.05,0.0,-1.0,0.0,0.0]
[1779117951897,52.19,76204.68,0.0,-1.0,0.0,0.0]
[1779117952999,52.19,76204.68,0.0,-1.0,0.0,0.0]
[1779117953022,52.19,76182.92,0.0,-1.0,0.0,0.0]
[1779117953877,52.19,76173.91,0.0,-1.0,0.0,0.0]
[1779117954884,52.19,76164.4,0.0,-1.0,0.0,0.0]
[1779117955891,52.19,76167.12,0.0,-1.0,0.0,0.0]
[1779117956947,52.19,76167.12,0.0,-1.0,0.0,0.0]
[1779117957004,52.19,76165.14,0.0,-1.0,0.0,0.0]
[1779117957905,52.19,76163.02,0.0,-1.0,0.0,0.0]
[1779117958912,52.19,76166.83,0.0,-1.0,0.0,0.0]
[1779117959919,52.19,76163.89,0.0,-1.0,0.0,0.0]
[1779117961933,52.19,76165.32,0.0,-1.0,0.0,0.0]
[1779117962940,52.19,76162.57,0.0,-1.0,0.0,0.0]
[1779117963947,52.19,76158.28,0.0,-1.0,0.0,0.0]
[1779117964954,52.19,76155.47,0.0,-1.0,0.0,0.0]
[1779117966503,52.19,76155.47,0.0,-1.0,0.0,0.0]
[1779117966561,52.19,76154.8,0.0,-1.0,0.0,0.0]
[1779117966968,52.19,76150.66,0.0,-1.0,0.0,0.0]
[1779117968983,52.19,76153.34,0.0,-1.0,0.0,0.0]
[1779117969990,52.19,76162.36,0.0,-1.0,0.0,0.0]
[1779117970997,52.19,76177.79,0.0,-1.0,0.0,0.0]
[1779117972005,52.19,76182.14,0.0,-1.0,0.0,0.0]
[1779117973011,52.19,76172.81,0.0,-1.0,0.0,0.0]
[1779117974018,52.19,76171.42,0.0,-1.0,0.0,0.0]
[1779117975027,52.19,76173.32,0.0,-1.0,0.0,0.0]
[1779117977041,52.19,76171.83,0.0,-1.0,0.0,0.0]
[1779117978915,52.19,76172.05,0.0,-1.0,0.0,0.0]
[1779117979055,52.19,76177.79,0.0,-1.0,0.0,0.0]
[1779117980389,52.19,76177.79,0.0,-1.0,0.0,0.0]
[1779117980391,52.19,76181.64,0.0,-1.0,0.0,0.0]
[1779117981063,52.19,76181.64,0.0,-1.0,0.0,0.0]
[1779117982077,52.19,76184.56,0.0,-1.0,0.0,0.0]
[1779117983084,52.19,76186.11,0.0,-1.0,0.0,0.0]
[1779117983585,52.19,76186.11,0.0,-1.0,0.0,0.0]
[1779117983808,52.19,76186.11,0.0,-1.0,0.0,0.0]
[1779117984091,52.19,76190.15,0.0,-1.0,0.0,0.0]
[1779117985098,52.19,76191.77,0.0,-1.0,0.0,0.0]
[1779117986180,52.19,76191.77,0.0,-1.0,0.0,0.0]
[1779117986308,52.19,76191.77,0.0,-1.0,0.0,0.0]
[1779117988083,52.19,76192.96,0.0,-1.0,0.0,0.0]
[1779117988143,52.19,76192.96,0.0,-1.0,0.0,0.0]
[1779117988308,52.19,76192.96,0.0,-1.0,0.0,0.0]
[1779117988319,52.19,76195.52,0.0,-1.0,0.0,0.0]
[1779117989961,52.19,76196.43,0.0,-1.0,0.0,0.0]
[1779117990057,52.19,76196.43,0.0,-1.0,0.0,0.0]
[1779117991140,52.19,76200.84,0.0,-1.0,0.0,0.0]
[1779117992147,52.19,76202.54,0.0,-1.0,0.0,0.0]
[1779117993154,52.19,76205.41,0.0,-1.0,0.0,0.0]
[1779117994161,52.19,76210.94,0.0,-1.0,0.0,0.0]
[1779117996490,52.19,76211.23,0.0,-1.0,0.0,0.0]
[1779117996559,52.19,76211.23,0.0,-1.0,0.0,0.0]
[1779117997067,52.19,76210.25,0.0,-1.0,0.0,0.0]
[1779117997165,52.19,76210.25,0.0,-1.0,0.0,0.0]
[1779117997309,52.19,76210.25,0.0,-1.0,0.0,0.0]
[1779117997385,52.19,76212.19,0.0,-1.0,0.0,0.0]
[1779117998189,52.19,76210.22,0.0,-1.0,0.0,0.0]
[1779117999196,52.19,76201.4,0.0,-1.0,0.0,0.0]
[1779117999678,52.19,76201.4,0.0,-1.0,0.0,0.0]
[1779117999808,52.19,76201.4,0.0,-1.0,0.0,0.0]
[1779118000203,52.19,76198.11,0.0,-1.0,0.0,0.0]
[1779118001241,52.19,76198.11,0.0,-1.0,0.0,0.0]
[1779118001307,52.19,76198.11,0.0,-1.0,0.0,0.0]
[1779118001454,52.19,76198.11,0.0,-1.0,0.0,0.0]
[1779118001559,52.19,76198.11,0.0,-1.0,0.0,0.0]
[1779118001550,52.19,76198.68,0.0,-1.0,0.0,0.0]
[1779118002217,52.19,76197.26,0.0,-1.0,0.0,0.0]
[1779118003224,52.19,76194.44,0.0,-1.0,0.0,0.0]
[1779118003903,52.19,76194.44,0.0,-1.0,0.0,0.0]
[1779118004009,52.19,76194.44,0.0,-1.0,0.0,0.0]
[1779118004058,52.19,76194.44,0.0,-1.0,0.0,0.0]
[1779118008259,52.19,76188.5,0.0,-1.0,0.0,0.0]
[1779118009266,52.19,76184.28,0.0,-1.0,0.0,0.0]
[1779118010319,52.19,76184.28,0.0,-1.0,0.0,0.0]
[1779118010367,52.19,76184.28,0.0,-1.0,0.0,0.0]
[1779118010566,52.19,76184.28,0.0,-1.0,0.0,0.0]
[1779118010376,52.19,76184.85,0.0,-1.0,0.0,0.0]
[1779118010858,52.19,76184.85,0.0,-1.0,0.0,0.0]
[1779118010918,52.19,76184.85,0.0,-1.0,0.0,0.0]
[1779118011059,52.19,76184.85,0.0,-1.0,0.0,0.0]
[1779118011280,52.19,76184.16,0.0,-1.0,0.0,0.0]
[1779118014962,52.19,76183.44,0.0,-1.0,0.0,0.0]
[1779118015060,52.19,76183.44,0.0,-1.0,0.0,0.0]
[1779118015069,52.19,76183.44,0.0,-1.0,0.0,0.0]
[1779118015315,52.19,76183.44,0.0,-1.0,0.0,0.0]
[1779118016053,52.19,76184.3,0.0,-1.0,0.0,0.0]
[1779118016058,52.19,76184.3,0.0,-1.0,0.0,0.0]
[1779118016162,52.19,76184.3,0.0,-1.0,0.0,0.0]
[1779118016307,52.19,76184.3,0.0,-1.0,0.0,0.0]
[1779118016315,52.19,76185.67,0.0,-1.0,0.0,0.0]
[1779118017328,52.19,76201.26,0.0,-1.0,0.0,0.0]
[1779118017662,52.19,76201.26,0.0,-1.0,0.0,0.0]
[1779118018333,52.19,76216.13,0.0,-1.0,0.0,0.0]
[1779118019340,52.19,76216.32,0.0,-1.0,0.0,0.0]
[1779118020831,52.19,76216.3,0.0,-1.0,0.0,0.0]
[1779118022361,52.19,76212.13,0.0,-1.0,0.0,0.0]
[1779118023368,52.19,76215.7,0.0,-1.0,0.0,0.0]
[1779118024375,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118024974,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118025039,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118025064,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118025429,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118025490,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118025559,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118025530,52.19,76216.26,0.0,-1.0,0.0,0.0]
[1779118029410,52.19,76214.58,0.0,-1.0,0.0,0.0]
[1779118032432,52.19,76205.51,0.0,-1.0,0.0,0.0]
[1779118033439,52.19,76199.3,0.0,-1.0,0.0,0.0]
[1779118034446,52.19,76191.28,0.0,-1.0,0.0,0.0]
[1779118035457,52.19,76188.87,0.0,-1.0,0.0,0.0]
[1779118036463,52.19,76185.38,0.0,-1.0,0.0,0.0]
[1779118037479,52.19,76185.38,0.0,-1.0,0.0,0.0]
[1779118037559,52.19,76185.38,0.0,-1.0,0.0,0.0]
[1779118037568,52.19,76185.38,0.0,-1.0,0.0,0.0]
[1779118037505,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118037808,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118037857,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118037898,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118038057,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118038477,52.19,76183.62,0.0,-1.0,0.0,0.0]
[1779118040491,52.19,76184.98,0.0,-1.0,0.0,0.0]
[1779118043139,52.19,76184.6,0.0,-1.0,0.0,0.0]
[1779118043256,52.19,76184.6,0.0,-1.0,0.0,0.0]
[1779118043308,52.19,76184.6,0.0,-1.0,0.0,0.0]
[1779118043325,52.19,76184.6,0.0,-1.0,0.0,0.0]
[1779118043347,52.19,76184.6,0.0,-1.0,0.0,0.0]
[1779118043558,52.19,76184.6,0.0,-1.0,0.0,0.0]
[1779118043583,52.19,76183.88,0.0,-1.0,0.0,0.0]
[1779118048547,52.19,76170.06,0.0,-1.0,0.0,0.0]
[1779118049559,52.19,76150.71,0.0,-1.0,0.0,0.0]
[1779118050563,52.19,76126.17,0.0,-1.0,0.0,0.0]
[1779118050733,52.19,76126.17,0.0,-1.0,0.0,0.0]
[1779118051577,52.19,76118.64,0.0,-1.0,0.0,0.0]
[1779118052585,52.19,76120.05,0.0,-1.0,0.0,0.0]
[1779118053516,52.19,76120.05,0.0,-1.0,0.0,0.0]
[1779118053592,52.19,76122.22,0.0,-1.0,0.0,0.0]
[1779118054599,52.19,76118.53,0.0,-1.0,0.0,0.0]
[1779118055541,52.19,76118.53,0.0,-1.0,0.0,0.0]
[1779118055607,52.19,76076.01,0.0,-1.0,0.0,0.0]
[1779118056614,52.19,76063.67,0.0,-1.0,0.0,0.0]
[1779118057628,52.19,76063.61,0.0,-1.0,0.0,0.0]
[1779118058631,52.19,76060.39,0.0,-1.0,0.0,0.0]
[1779118059063,52.19,76060.39,0.0,-1.0,0.0,0.0]
[1779118059642,52.19,76051.34,0.0,-1.0,0.0,0.0]
[1779118060649,52.19,76050.12,0.0,-1.0,0.0,0.0]
[1779118061659,52.19,76048.64,0.0,-1.0,0.0,0.0]
[1779118062663,52.19,76051.28,0.0,-1.0,0.0,0.0]
[1779118063670,52.19,76052.74,0.0,-1.0,0.0,0.0]
[1779118065685,52.19,76049.2,0.0,-1.0,0.0,0.0]
[1779118066691,52.19,76046.57,0.0,-1.0,0.0,0.0]
[1779118067698,52.19,76045.03,0.0,-1.0,0.0,0.0]
[1779118069712,52.19,76041.53,0.0,-1.0,0.0,0.0]
[1779118070719,52.19,76038.71,0.0,-1.0,0.0,0.0]
[1779118071726,52.19,76037.05,0.0,-1.0,0.0,0.0]
[1779118073952,52.19,76037.22,0.0,-1.0,0.0,0.0]
[1779118074003,52.19,76035.82,0.0,-1.0,0.0,0.0]
[1779118076761,52.19,76037.53,0.0,-1.0,0.0,0.0]
[1779118077768,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118079072,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118079183,52.19,76047.61,0.0,-1.0,0.0,0.0]
[1779118079782,52.19,76056.44,0.0,-1.0,0.0,0.0]
[1779118080789,52.19,76053.5,0.0,-1.0,0.0,0.0]
[1779118081796,52.19,76054.79,0.0,-1.0,0.0,0.0]
[1779118082803,52.19,76053.0,0.0,-1.0,0.0,0.0]
[1779118084051,52.19,76053.0,0.0,-1.0,0.0,0.0]
[1779118084057,52.19,76053.0,0.0,-1.0,0.0,0.0]
[1779118084058,52.19,76053.0,0.0,-1.0,0.0,0.0]
[1779118084308,52.19,76053.0,0.0,-1.0,0.0,0.0]
[1779118084388,52.19,76054.24,0.0,-1.0,0.0,0.0]
[1779118085290,52.19,76054.24,0.0,-1.0,0.0,0.0]
[1779118085316,52.19,76054.24,0.0,-1.0,0.0,0.0]
[1779118085346,52.19,76054.24,0.0,-1.0,0.0,0.0]
[1779118085558,52.19,76054.24,0.0,-1.0,0.0,0.0]
[1779118085824,52.19,76058.68,0.0,-1.0,0.0,0.0]
[1779118086831,52.19,76060.27,0.0,-1.0,0.0,0.0]
[1779118088966,52.19,76059.94,0.0,-1.0,0.0,0.0]
[1779118089011,52.19,76059.94,0.0,-1.0,0.0,0.0]
[1779118089060,52.19,76059.94,0.0,-1.0,0.0,0.0]
[1779118089067,52.19,76058.95,0.0,-1.0,0.0,0.0]
[1779118089931,52.19,76058.95,0.0,-1.0,0.0,0.0]
[1779118089953,52.19,76058.95,0.0,-1.0,0.0,0.0]
[1779118090057,52.19,76058.95,0.0,-1.0,0.0,0.0]
[1779118090158,52.19,76057.07,0.0,-1.0,0.0,0.0]
[1779118090859,52.19,76055.03,0.0,-1.0,0.0,0.0]
[1779118091866,52.19,76043.69,0.0,-1.0,0.0,0.0]
[1779118093511,52.19,76043.69,0.0,-1.0,0.0,0.0]
[1779118093558,52.19,76043.69,0.0,-1.0,0.0,0.0]
[1779118093631,52.19,76043.69,0.0,-1.0,0.0,0.0]
[1779118093609,52.19,76041.19,0.0,-1.0,0.0,0.0]
[1779118093808,52.19,76041.19,0.0,-1.0,0.0,0.0]
[1779118093880,52.19,76041.73,0.0,-1.0,0.0,0.0]
[1779118095099,52.19,76041.73,0.0,-1.0,0.0,0.0]
[1779118095148,52.19,76041.73,0.0,-1.0,0.0,0.0]
[1779118095309,52.19,76041.73,0.0,-1.0,0.0,0.0]
[1779118098337,52.19,76042.23,0.0,-1.0,0.0,0.0]
[1779118098443,52.19,76042.23,0.0,-1.0,0.0,0.0]
[1779118098560,52.19,76042.23,0.0,-1.0,0.0,0.0]
[1779118098656,52.19,76044.14,0.0,-1.0,0.0,0.0]
[1779118099540,52.19,76044.14,0.0,-1.0,0.0,0.0]
[1779118099559,52.19,76044.14,0.0,-1.0,0.0,0.0]
[1779118099584,52.19,76044.14,0.0,-1.0,0.0,0.0]
[1779118099809,52.19,76043.72,0.0,-1.0,0.0,0.0]
[1779118099922,52.19,76040.85,0.0,-1.0,0.0,0.0]
[1779118101500,52.19,76040.85,0.0,-1.0,0.0,0.0]
[1779118101527,52.19,76040.85,0.0,-1.0,0.0,0.0]
[1779118101559,52.19,76040.85,0.0,-1.0,0.0,0.0]
[1779118101631,52.19,76038.22,0.0,-1.0,0.0,0.0]
[1779118103981,52.19,76038.91,0.0,-1.0,0.0,0.0]
[1779118103994,52.19,76038.91,0.0,-1.0,0.0,0.0]
[1779118104058,52.19,76038.91,0.0,-1.0,0.0,0.0]
[1779118104957,52.19,76036.78,0.0,-1.0,0.0,0.0]
[1779118105860,52.19,76036.78,0.0,-1.0,0.0,0.0]
[1779118105920,52.19,76036.78,0.0,-1.0,0.0,0.0]
[1779118106057,52.19,76036.78,0.0,-1.0,0.0,0.0]
[1779118106164,52.19,76036.78,0.0,-1.0,0.0,0.0]
[1779118106264,52.19,76039.17,0.0,-1.0,0.0,0.0]
[1779118109308,52.19,76039.85,0.0,-1.0,0.0,0.0]
[1779118109322,52.19,76039.85,0.0,-1.0,0.0,0.0]
[1779118109424,52.19,76039.85,0.0,-1.0,0.0,0.0]
[1779118109565,52.19,76039.85,0.0,-1.0,0.0,0.0]
[1779118109666,52.19,76040.53,0.0,-1.0,0.0,0.0]
[1779118111310,52.19,76040.22,0.0,-1.0,0.0,0.0]
[1779118111435,52.19,76040.22,0.0,-1.0,0.0,0.0]
[1779118111532,52.19,76040.29,0.0,-1.0,0.0,0.0]
[1779118114948,52.19,76039.77,0.0,-1.0,0.0,0.0]
[1779118114995,52.19,76039.77,0.0,-1.0,0.0,0.0]
[1779118115059,52.19,76039.77,0.0,-1.0,0.0,0.0]
[1779118115104,52.19,76039.77,0.0,-1.0,0.0,0.0]
[1779118115156,52.19,76048.55,0.0,-1.0,0.0,0.0]
[1779118115969,52.19,76048.55,0.0,-1.0,0.0,0.0]
[1779118116064,52.19,76048.55,0.0,-1.0,0.0,0.0]
[1779118116139,52.19,76048.55,0.0,-1.0,0.0,0.0]
[1779118116308,52.19,76048.55,0.0,-1.0,0.0,0.0]
[1779118116401,52.19,76053.08,0.0,-1.0,0.0,0.0]
[1779118117050,52.19,76058.93,0.0,-1.0,0.0,0.0]
[1779118118548,52.19,76058.93,0.0,-1.0,0.0,0.0]
[1779118118558,52.19,76058.93,0.0,-1.0,0.0,0.0]
[1779118118656,52.19,76058.93,0.0,-1.0,0.0,0.0]
[1779118118602,52.19,76055.42,0.0,-1.0,0.0,0.0]
[1779118118807,52.19,76055.42,0.0,-1.0,0.0,0.0]
[1779118118859,52.19,76055.42,0.0,-1.0,0.0,0.0]
[1779118119064,52.19,76047.3,0.0,-1.0,0.0,0.0]
[1779118120636,52.19,76047.3,0.0,-1.0,0.0,0.0]
[1779118120677,52.19,76047.3,0.0,-1.0,0.0,0.0]
[1779118120654,52.19,76040.88,0.0,-1.0,0.0,0.0]
[1779118120808,52.19,76040.88,0.0,-1.0,0.0,0.0]
[1779118121314,52.19,76040.88,0.0,-1.0,0.0,0.0]
[1779118121433,52.19,76040.88,0.0,-1.0,0.0,0.0]
[1779118121529,52.19,76041.01,0.0,-1.0,0.0,0.0]
[1779118123092,52.19,76042.23,0.0,-1.0,0.0,0.0]
[1779118124517,52.19,76042.23,0.0,-1.0,0.0,0.0]
[1779118124531,52.19,76042.23,0.0,-1.0,0.0,0.0]
[1779118124558,52.19,76042.23,0.0,-1.0,0.0,0.0]
[1779118124713,52.19,76042.23,0.0,-1.0,0.0,0.0]
[1779118124723,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118124807,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118124865,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118124924,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118125059,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118125106,52.19,76042.0,0.0,-1.0,0.0,0.0]
[1779118126113,52.19,76043.62,0.0,-1.0,0.0,0.0]
[1779118127310,52.19,76043.62,0.0,-1.0,0.0,0.0]
[1779118127338,52.19,76043.62,0.0,-1.0,0.0,0.0]
[1779118127362,52.19,76050.08,0.0,-1.0,0.0,0.0]
[1779118128565,52.19,76050.08,0.0,-1.0,0.0,0.0]
[1779118128597,52.19,76078.64,0.0,-1.0,0.0,0.0]
[1779118129138,52.19,76109.29,0.0,-1.0,0.0,0.0]
[1779118130144,52.19,76107.07,0.0,-1.0,0.0,0.0]
[1779118131835,52.19,76107.97,0.0,-1.0,0.0,0.0]
[1779118131983,52.19,76107.97,0.0,-1.0,0.0,0.0]
[1779118132158,52.19,76108.04,0.0,-1.0,0.0,0.0]
[1779118134060,52.19,76107.42,0.0,-1.0,0.0,0.0]
[1779118134162,52.19,76107.42,0.0,-1.0,0.0,0.0]
[1779118134172,52.19,76106.87,0.0,-1.0,0.0,0.0]
[1779118136063,52.19,76107.7,0.0,-1.0,0.0,0.0]
[1779118136179,52.19,76107.7,0.0,-1.0,0.0,0.0]
[1779118136186,52.19,76106.53,0.0,-1.0,0.0,0.0]
[1779118137194,52.19,76099.25,0.0,-1.0,0.0,0.0]
[1779118138200,52.19,76096.16,0.0,-1.0,0.0,0.0]
[1779118139207,52.19,76093.65,0.0,-1.0,0.0,0.0]
[1779118140061,52.19,76093.65,0.0,-1.0,0.0,0.0]
[1779118140119,52.19,76093.65,0.0,-1.0,0.0,0.0]
[1779118140215,52.19,76091.63,0.0,-1.0,0.0,0.0]
[1779118141222,52.19,76079.33,0.0,-1.0,0.0,0.0]
[1779118142059,52.19,76079.33,0.0,-1.0,0.0,0.0]
[1779118142170,52.19,76079.33,0.0,-1.0,0.0,0.0]
[1779118142229,52.19,76076.13,0.0,-1.0,0.0,0.0]
[1779118143280,52.19,76076.13,0.0,-1.0,0.0,0.0]
[1779118143286,52.19,76069.33,0.0,-1.0,0.0,0.0]
[1779118143944,52.19,76069.33,0.0,-1.0,0.0,0.0]
[1779118144243,52.19,76058.69,0.0,-1.0,0.0,0.0]
[1779118145250,52.19,76057.85,0.0,-1.0,0.0,0.0]
[1779118146063,52.19,76057.85,0.0,-1.0,0.0,0.0]
[1779118146122,52.19,76057.85,0.0,-1.0,0.0,0.0]
[1779118146257,52.19,76056.49,0.0,-1.0,0.0,0.0]
[1779118147264,52.19,76052.8,0.0,-1.0,0.0,0.0]
[1779118148271,52.19,76049.3,0.0,-1.0,0.0,0.0]
[1779118150059,52.19,76049.55,0.0,-1.0,0.0,0.0]
[1779118150176,52.19,76049.55,0.0,-1.0,0.0,0.0]
[1779118150285,52.19,76047.59,0.0,-1.0,0.0,0.0]
[1779118152063,52.19,76047.62,0.0,-1.0,0.0,0.0]
[1779118152148,52.19,76047.62,0.0,-1.0,0.0,0.0]
[1779118152305,52.19,76046.53,0.0,-1.0,0.0,0.0]
[1779118153310,52.19,76059.21,0.0,-1.0,0.0,0.0]
[1779118154321,52.19,76062.38,0.0,-1.0,0.0,0.0]
[1779118154850,52.19,76062.38,0.0,-1.0,0.0,0.0]
[1779118154968,52.19,76062.38,0.0,-1.0,0.0,0.0]
[1779118155326,52.19,76058.97,0.0,-1.0,0.0,0.0]
[1779118156228,52.19,76058.97,0.0,-1.0,0.0,0.0]
[1779118156299,52.19,76058.97,0.0,-1.0,0.0,0.0]
[1779118156309,52.19,76058.97,0.0,-1.0,0.0,0.0]
[1779118156428,52.19,76058.97,0.0,-1.0,0.0,0.0]
[1779118156507,52.19,76058.97,0.0,-1.0,0.0,0.0]
[1779118156608,52.19,76059.63,0.0,-1.0,0.0,0.0]
[1779118157340,52.19,76060.72,0.0,-1.0,0.0,0.0]
[1779118158310,52.19,76060.72,0.0,-1.0,0.0,0.0]
[1779118158424,52.19,76060.72,0.0,-1.0,0.0,0.0]
[1779118158521,52.19,76064.75,0.0,-1.0,0.0,0.0]
[1779118159354,52.19,76059.61,0.0,-1.0,0.0,0.0]
[1779118160361,52.19,76056.84,0.0,-1.0,0.0,0.0]
[1779118160961,52.19,76056.84,0.0,-1.0,0.0,0.0]
[1779118161057,52.19,76056.84,0.0,-1.0,0.0,0.0]
[1779118161074,52.19,76056.84,0.0,-1.0,0.0,0.0]
[1779118161368,52.19,76063.67,0.0,-1.0,0.0,0.0]
[1779118161815,52.19,76063.67,0.0,-1.0,0.0,0.0]
[1779118161975,52.19,76063.67,0.0,-1.0,0.0,0.0]
[1779118162375,52.19,76073.0,0.0,-1.0,0.0,0.0]
[1779118163340,52.19,76073.0,0.0,-1.0,0.0,0.0]
[1779118163375,52.19,76073.0,0.0,-1.0,0.0,0.0]
[1779118163557,52.19,76073.0,0.0,-1.0,0.0,0.0]
[1779118163616,52.19,76074.25,0.0,-1.0,0.0,0.0]
[1779118164311,52.19,76074.25,0.0,-1.0,0.0,0.0]
[1779118164431,52.19,76074.25,0.0,-1.0,0.0,0.0]
[1779118164521,52.19,76074.95,0.0,-1.0,0.0,0.0]
[1779118165396,52.19,76075.84,0.0,-1.0,0.0,0.0]
[1779118166403,52.19,76079.22,0.0,-1.0,0.0,0.0]
[1779118168311,52.19,76079.53,0.0,-1.0,0.0,0.0]
[1779118168431,52.19,76079.53,0.0,-1.0,0.0,0.0]
[1779118168502,52.19,76080.39,0.0,-1.0,0.0,0.0]
[1779118169964,52.19,76080.92,0.0,-1.0,0.0,0.0]
[1779118170056,52.19,76080.92,0.0,-1.0,0.0,0.0]
[1779118170067,52.19,76080.92,0.0,-1.0,0.0,0.0]
[1779118170310,52.19,76080.92,0.0,-1.0,0.0,0.0]
[1779118170347,52.19,76080.92,0.0,-1.0,0.0,0.0]
[1779118170431,52.19,76080.11,0.0,-1.0,0.0,0.0]
[1779118172313,52.19,76079.08,0.0,-1.0,0.0,0.0]
[1779118172362,52.19,76079.08,0.0,-1.0,0.0,0.0]
[1779118172445,52.19,76077.72,0.0,-1.0,0.0,0.0]
[1779118173452,52.19,76075.22,0.0,-1.0,0.0,0.0]
[1779118173989,52.19,76075.22,0.0,-1.0,0.0,0.0]
[1779118174061,52.19,76075.22,0.0,-1.0,0.0,0.0]
[1779118174173,52.19,76075.22,0.0,-1.0,0.0,0.0]
[1779118174742,52.19,76075.22,0.0,-1.0,0.0,0.0]
[1779118174459,52.19,76074.96,0.0,-1.0,0.0,0.0]
[1779118175466,52.19,76067.98,0.0,-1.0,0.0,0.0]
[1779118175811,52.19,76067.98,0.0,-1.0,0.0,0.0]
[1779118175919,52.19,76067.98,0.0,-1.0,0.0,0.0]
[1779118176058,52.19,76067.98,0.0,-1.0,0.0,0.0]
[1779118176479,52.19,76067.4,0.0,-1.0,0.0,0.0]
[1779118178308,52.19,76067.33,0.0,-1.0,0.0,0.0]
[1779118178437,52.19,76067.33,0.0,-1.0,0.0,0.0]
[1779118178493,52.19,76067.19,0.0,-1.0,0.0,0.0]
[1779118180310,52.19,76067.23,0.0,-1.0,0.0,0.0]
[1779118180423,52.19,76067.23,0.0,-1.0,0.0,0.0]
[1779118180507,52.19,76068.68,0.0,-1.0,0.0,0.0]
[1779118182521,52.19,76067.02,0.0,-1.0,0.0,0.0]
[1779118183762,52.19,76065.22,0.0,-1.0,0.0,0.0]
[1779118184573,52.19,76065.22,0.0,-1.0,0.0,0.0]
[1779118184611,52.19,76065.22,0.0,-1.0,0.0,0.0]
[1779118184659,52.19,76064.42,0.0,-1.0,0.0,0.0]
[1779118184806,52.19,76064.42,0.0,-1.0,0.0,0.0]
[1779118185542,52.19,76054.76,0.0,-1.0,0.0,0.0]
[1779118186549,52.19,76048.99,0.0,-1.0,0.0,0.0]
[1779118187083,52.19,76048.99,0.0,-1.0,0.0,0.0]
[1779118187173,52.19,76048.99,0.0,-1.0,0.0,0.0]
[1779118187308,52.19,76048.99,0.0,-1.0,0.0,0.0]
[1779118187556,52.19,76047.73,0.0,-1.0,0.0,0.0]
[1779118190577,52.19,76037.63,0.0,-1.0,0.0,0.0]
[1779118191584,52.19,76035.21,0.0,-1.0,0.0,0.0]
[1779118192591,52.19,76036.67,0.0,-1.0,0.0,0.0]
[1779118193598,52.19,76037.35,0.0,-1.0,0.0,0.0]
[1779118193866,52.19,76037.35,0.0,-1.0,0.0,0.0]
[1779118193904,52.19,76037.35,0.0,-1.0,0.0,0.0]
[1779118194061,52.19,76037.35,0.0,-1.0,0.0,0.0]
[1779118194607,52.19,76037.94,0.0,-1.0,0.0,0.0]
[1779118195612,52.19,76040.17,0.0,-1.0,0.0,0.0]
[1779118197626,52.19,76042.41,0.0,-1.0,0.0,0.0]
[1779118198559,52.19,76042.41,0.0,-1.0,0.0,0.0]
[1779118198674,52.19,76042.41,0.0,-1.0,0.0,0.0]
[1779118198809,52.19,76042.41,0.0,-1.0,0.0,0.0]
[1779118198775,52.19,76044.47,0.0,-1.0,0.0,0.0]
[1779118200649,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118201731,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118201774,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118201809,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118201774,52.19,76039.12,0.0,-1.0,0.0,0.0]
[1779118201937,52.19,76039.12,0.0,-1.0,0.0,0.0]
[1779118202661,52.19,76029.92,0.0,-1.0,0.0,0.0]
[1779118203668,52.19,76030.87,0.0,-1.0,0.0,0.0]
[1779118204312,52.19,76030.87,0.0,-1.0,0.0,0.0]
[1779118204391,52.19,76030.87,0.0,-1.0,0.0,0.0]
[1779118204675,52.19,76037.1,0.0,-1.0,0.0,0.0]
[1779118205682,52.19,76041.28,0.0,-1.0,0.0,0.0]
[1779118206689,52.19,76040.76,0.0,-1.0,0.0,0.0]
[1779118207193,52.19,76040.76,0.0,-1.0,0.0,0.0]
[1779118207295,52.19,76040.76,0.0,-1.0,0.0,0.0]
[1779118207584,52.19,76040.76,0.0,-1.0,0.0,0.0]
[1779118207677,52.19,76040.76,0.0,-1.0,0.0,0.0]
[1779118207696,52.19,76047.6,0.0,-1.0,0.0,0.0]
[1779118208921,52.19,76047.6,0.0,-1.0,0.0,0.0]
[1779118208704,52.19,76052.72,0.0,-1.0,0.0,0.0]
[1779118209196,52.19,76052.72,0.0,-1.0,0.0,0.0]
[1779118209318,52.19,76052.72,0.0,-1.0,0.0,0.0]
[1779118209463,52.19,76052.72,0.0,-1.0,0.0,0.0]
[1779118209711,52.19,76065.93,0.0,-1.0,0.0,0.0]
[1779118210002,52.19,76065.93,0.0,-1.0,0.0,0.0]
[1779118210062,52.19,76065.93,0.0,-1.0,0.0,0.0]
[1779118210494,52.19,76065.93,0.0,-1.0,0.0,0.0]
[1779118210623,52.19,76065.93,0.0,-1.0,0.0,0.0]
[1779118210687,52.19,76065.93,0.0,-1.0,0.0,0.0]
[1779118210718,52.19,76066.51,0.0,-1.0,0.0,0.0]
[1779118210836,52.19,76066.51,0.0,-1.0,0.0,0.0]
[1779118211049,52.19,76066.51,0.0,-1.0,0.0,0.0]
[1779118211506,52.19,76066.51,0.0,-1.0,0.0,0.0]
[1779118211725,52.19,76053.04,0.0,-1.0,0.0,0.0]
[1779118212733,52.19,76044.74,0.0,-1.0,0.0,0.0]
[1779118213725,52.19,76044.74,0.0,-1.0,0.0,0.0]
[1779118213806,52.19,76044.74,0.0,-1.0,0.0,0.0]
[1779118213823,52.19,76044.86,0.0,-1.0,0.0,0.0]
[1779118214746,52.19,76048.42,0.0,-1.0,0.0,0.0]
[1779118215414,52.19,76048.42,0.0,-1.0,0.0,0.0]
[1779118215508,52.19,76048.42,0.0,-1.0,0.0,0.0]
[1779118215754,52.19,76055.77,0.0,-1.0,0.0,0.0]
[1779118216760,52.19,76059.55,0.0,-1.0,0.0,0.0]
[1779118217767,52.19,76056.13,0.0,-1.0,0.0,0.0]
[1779118218065,52.19,76056.13,0.0,-1.0,0.0,0.0]
[1779118218190,52.19,76056.13,0.0,-1.0,0.0,0.0]
[1779118218307,52.19,76056.13,0.0,-1.0,0.0,0.0]
[1779118218424,52.19,76056.13,0.0,-1.0,0.0,0.0]
[1779118218774,52.19,76054.03,0.0,-1.0,0.0,0.0]
[1779118219781,52.19,76052.01,0.0,-1.0,0.0,0.0]
[1779118220308,52.19,76052.01,0.0,-1.0,0.0,0.0]
[1779118220424,52.19,76052.01,0.0,-1.0,0.0,0.0]
[1779118222308,52.19,76052.75,0.0,-1.0,0.0,0.0]
[1779118222404,52.19,76052.75,0.0,-1.0,0.0,0.0]
[1779118222802,52.19,76054.29,0.0,-1.0,0.0,0.0]
[1779118223809,52.19,76056.54,0.0,-1.0,0.0,0.0]
[1779118224308,52.19,76056.54,0.0,-1.0,0.0,0.0]
[1779118224427,52.19,76056.54,0.0,-1.0,0.0,0.0]
[1779118225823,52.19,76055.67,0.0,-1.0,0.0,0.0]
[1779118226830,52.19,76053.25,0.0,-1.0,0.0,0.0]
[1779118227837,52.19,76051.13,0.0,-1.0,0.0,0.0]
[1779118228308,52.19,76051.13,0.0,-1.0,0.0,0.0]
[1779118228372,52.19,76051.13,0.0,-1.0,0.0,0.0]
[1779118228844,52.19,76049.57,0.0,-1.0,0.0,0.0]
[1779118229851,52.19,76048.94,0.0,-1.0,0.0,0.0]
[1779118230858,52.19,76038.31,0.0,-1.0,0.0,0.0]
[1779118232842,52.19,76035.49,0.0,-1.0,0.0,0.0]
[1779118232873,52.19,76033.61,0.0,-1.0,0.0,0.0]
[1779118234342,52.19,76033.61,0.0,-1.0,0.0,0.0]
[1779118234466,52.19,76033.61,0.0,-1.0,0.0,0.0]
[1779118234565,52.19,76029.41,0.0,-1.0,0.0,0.0]
[1779118235689,52.19,76030.95,0.0,-1.0,0.0,0.0]
[1779118235894,52.19,76032.75,0.0,-1.0,0.0,0.0]
[1779118237470,52.19,76032.75,0.0,-1.0,0.0,0.0]
[1779118237491,52.19,76035.97,0.0,-1.0,0.0,0.0]
[1779118237908,52.19,76031.55,0.0,-1.0,0.0,0.0]
[1779118238915,52.19,76025.91,0.0,-1.0,0.0,0.0]
[1779118239922,52.19,76025.29,0.0,-1.0,0.0,0.0]
[1779118241389,52.19,76025.29,0.0,-1.0,0.0,0.0]
[1779118241492,52.19,76025.91,0.0,-1.0,0.0,0.0]
[1779118241936,52.19,76017.02,0.0,-1.0,0.0,0.0]
[1779118242943,52.19,76014.1,0.0,-1.0,0.0,0.0]
[1779118245626,52.19,76013.44,0.0,-1.0,0.0,0.0]
[1779118245967,52.19,76017.89,0.0,-1.0,0.0,0.0]
[1779118247808,52.19,76017.89,0.0,-1.0,0.0,0.0]
[1779118246974,52.19,76020.36,0.0,-1.0,0.0,0.0]
[1779118247981,52.19,76023.23,0.0,-1.0,0.0,0.0]
[1779118249731,52.19,76023.23,0.0,-1.0,0.0,0.0]
[1779118249816,52.19,76023.23,0.0,-1.0,0.0,0.0]
[1779118249856,52.19,76032.83,0.0,-1.0,0.0,0.0]
[1779118250011,52.19,76032.83,0.0,-1.0,0.0,0.0]
[1779118250059,52.19,76032.83,0.0,-1.0,0.0,0.0]
[1779118250309,52.19,76032.83,0.0,-1.0,0.0,0.0]
[1779118250338,52.19,76034.57,0.0,-1.0,0.0,0.0]
[1779118251002,52.19,76042.26,0.0,-1.0,0.0,0.0]
[1779118252391,52.19,76042.26,0.0,-1.0,0.0,0.0]
[1779118252558,52.19,76042.26,0.0,-1.0,0.0,0.0]
[1779118252651,52.19,76046.25,0.0,-1.0,0.0,0.0]
[1779118253021,52.19,76054.56,0.0,-1.0,0.0,0.0]
[1779118254028,52.19,76049.27,0.0,-1.0,0.0,0.0]
[1779118258057,52.19,76051.4,0.0,-1.0,0.0,0.0]
[1779118259064,52.19,76055.79,0.0,-1.0,0.0,0.0]
[1779118260540,52.19,76055.79,0.0,-1.0,0.0,0.0]
[1779118260558,52.19,76055.79,0.0,-1.0,0.0,0.0]
[1779118260654,52.19,76055.79,0.0,-1.0,0.0,0.0]
[1779118260807,52.19,76055.79,0.0,-1.0,0.0,0.0]
[1779118262085,52.19,76051.92,0.0,-1.0,0.0,0.0]
[1779118263092,52.19,76050.11,0.0,-1.0,0.0,0.0]
[1779118264840,52.19,76050.11,0.0,-1.0,0.0,0.0]
[1779118264950,52.19,76050.98,0.0,-1.0,0.0,0.0]
[1779118265058,52.19,76050.98,0.0,-1.0,0.0,0.0]
[1779118265106,52.19,76052.98,0.0,-1.0,0.0,0.0]
[1779118266113,52.19,76060.61,0.0,-1.0,0.0,0.0]
[1779118267120,52.19,76062.04,0.0,-1.0,0.0,0.0]
[1779118268127,52.19,76063.66,0.0,-1.0,0.0,0.0]
[1779118269134,52.19,76072.43,0.0,-1.0,0.0,0.0]
[1779118270149,52.19,76067.86,0.0,-1.0,0.0,0.0]
[1779118271158,52.19,76060.55,0.0,-1.0,0.0,0.0]
[1779118272165,52.19,76061.09,0.0,-1.0,0.0,0.0]
[1779118273172,52.19,76065.41,0.0,-1.0,0.0,0.0]
[1779118274366,52.19,76065.41,0.0,-1.0,0.0,0.0]
[1779118274520,52.19,76065.41,0.0,-1.0,0.0,0.0]
[1779118274560,52.19,76065.41,0.0,-1.0,0.0,0.0]
[1779118274620,52.19,76070.96,0.0,-1.0,0.0,0.0]
[1779118275186,52.19,76073.25,0.0,-1.0,0.0,0.0]
[1779118275909,52.19,76073.25,0.0,-1.0,0.0,0.0]
[1779118276024,52.19,76073.25,0.0,-1.0,0.0,0.0]
[1779118276066,52.19,76073.25,0.0,-1.0,0.0,0.0]
[1779118276193,52.19,76072.41,0.0,-1.0,0.0,0.0]
[1779118278207,52.19,76077.23,0.0,-1.0,0.0,0.0]
[1779118279214,52.19,76083.16,0.0,-1.0,0.0,0.0]
[1779118281228,52.19,76088.46,0.0,-1.0,0.0,0.0]
[1779118282235,52.19,76097.96,0.0,-1.0,0.0,0.0]
[1779118283242,52.19,76095.59,0.0,-1.0,0.0,0.0]
[1779118284249,52.19,76087.02,0.0,-1.0,0.0,0.0]
[1779118285256,52.19,76083.95,0.0,-1.0,0.0,0.0]
[1779118286066,52.19,76083.95,0.0,-1.0,0.0,0.0]
[1779118286123,52.19,76083.95,0.0,-1.0,0.0,0.0]
[1779118286308,52.19,76083.95,0.0,-1.0,0.0,0.0]
[1779118286339,52.19,76085.44,0.0,-1.0,0.0,0.0]
[1779118287270,52.19,76088.49,0.0,-1.0,0.0,0.0]
[1779118288066,52.19,76088.49,0.0,-1.0,0.0,0.0]
[1779118288109,52.19,76088.49,0.0,-1.0,0.0,0.0]
[1779118288308,52.19,76088.49,0.0,-1.0,0.0,0.0]
[1779118288392,52.19,76089.06,0.0,-1.0,0.0,0.0]
[1779118289284,52.19,76093.61,0.0,-1.0,0.0,0.0]
[1779118289921,52.19,76093.61,0.0,-1.0,0.0,0.0]
[1779118289967,52.19,76093.61,0.0,-1.0,0.0,0.0]
[1779118290059,52.19,76093.61,0.0,-1.0,0.0,0.0]
[1779118290291,52.19,76096.0,0.0,-1.0,0.0,0.0]
[1779118291119,52.19,76096.0,0.0,-1.0,0.0,0.0]
[1779118291193,52.19,76096.0,0.0,-1.0,0.0,0.0]
[1779118291307,52.19,76096.0,0.0,-1.0,0.0,0.0]
[1779118291386,52.19,76099.5,0.0,-1.0,0.0,0.0]
[1779118293312,52.19,76098.17,0.0,-1.0,0.0,0.0]
[1779118294319,52.19,76090.91,0.0,-1.0,0.0,0.0]
[1779118295282,52.19,76090.91,0.0,-1.0,0.0,0.0]
[1779118295309,52.19,76090.91,0.0,-1.0,0.0,0.0]
[1779118295354,52.19,76090.91,0.0,-1.0,0.0,0.0]
[1779118295560,52.19,76090.91,0.0,-1.0,0.0,0.0]
[1779118295818,52.19,76090.91,0.0,-1.0,0.0,0.0]
[1779118295867,52.19,76090.91,0.0,-1.0,0.0,0.0]
[1779118295836,52.19,76085.34,0.0,-1.0,0.0,0.0]
[1779118296063,52.19,76085.34,0.0,-1.0,0.0,0.0]
[1779118296333,52.19,76086.22,0.0,-1.0,0.0,0.0]
[1779118298347,52.19,76090.8,0.0,-1.0,0.0,0.0]
[1779118299112,52.19,76090.8,0.0,-1.0,0.0,0.0]
[1779118299209,52.19,76090.8,0.0,-1.0,0.0,0.0]
[1779118299310,52.19,76090.8,0.0,-1.0,0.0,0.0]
[1779118299841,52.19,76090.8,0.0,-1.0,0.0,0.0]
[1779118299843,52.19,76095.21,0.0,-1.0,0.0,0.0]
[1779118299963,52.19,76095.21,0.0,-1.0,0.0,0.0]
[1779118300059,52.19,76095.21,0.0,-1.0,0.0,0.0]
[1779118300361,52.19,76097.65,0.0,-1.0,0.0,0.0]
[1779118301369,52.19,76100.44,0.0,-1.0,0.0,0.0]
[1779118302249,52.19,76100.44,0.0,-1.0,0.0,0.0]
[1779118302304,52.19,76100.44,0.0,-1.0,0.0,0.0]
[1779118302576,52.19,76100.44,0.0,-1.0,0.0,0.0]
[1779118302626,52.19,76103.0,0.0,-1.0,0.0,0.0]
[1779118303382,52.19,76111.98,0.0,-1.0,0.0,0.0]
[1779118304406,52.19,76109.86,0.0,-1.0,0.0,0.0]
[1779118305410,52.19,76103.49,0.0,-1.0,0.0,0.0]
[1779118306718,52.19,76103.49,0.0,-1.0,0.0,0.0]
[1779118306756,52.19,76103.49,0.0,-1.0,0.0,0.0]
[1779118306809,52.19,76103.49,0.0,-1.0,0.0,0.0]
[1779118306908,52.19,76101.52,0.0,-1.0,0.0,0.0]
[1779118307585,52.19,76101.52,0.0,-1.0,0.0,0.0]
[1779118307667,52.19,76101.52,0.0,-1.0,0.0,0.0]
[1779118307808,52.19,76101.52,0.0,-1.0,0.0,0.0]
[1779118307891,52.19,76103.57,0.0,-1.0,0.0,0.0]
[1779118308431,52.19,76101.94,0.0,-1.0,0.0,0.0]
[1779118310445,52.19,76104.23,0.0,-1.0,0.0,0.0]
[1779118313466,52.19,76105.99,0.0,-1.0,0.0,0.0]
[1779118314808,52.19,76105.99,0.0,-1.0,0.0,0.0]
[1779118314920,52.19,76105.99,0.0,-1.0,0.0,0.0]
[1779118314909,52.19,76107.46,0.0,-1.0,0.0,0.0]
[1779118315059,52.19,76107.46,0.0,-1.0,0.0,0.0]
[1779118315285,52.19,76107.46,0.0,-1.0,0.0,0.0]
[1779118315307,52.19,76107.46,0.0,-1.0,0.0,0.0]
[1779118315387,52.19,76107.46,0.0,-1.0,0.0,0.0]
[1779118315560,52.19,76107.46,0.0,-1.0,0.0,0.0]
[1779118315661,52.19,76104.69,0.0,-1.0,0.0,0.0]
[1779118316487,52.19,76106.31,0.0,-1.0,0.0,0.0]
[1779118317494,52.19,76107.72,0.0,-1.0,0.0,0.0]
[1779118318501,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118319547,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118319567,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118319646,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118319807,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118319898,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118319924,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118320056,52.19,76108.94,0.0,-1.0,0.0,0.0]
[1779118320515,52.19,76108.93,0.0,-1.0,0.0,0.0]
[1779118321522,52.19,76111.28,0.0,-1.0,0.0,0.0]
[1779118322529,52.19,76113.04,0.0,-1.0,0.0,0.0]
[1779118323536,52.19,76118.26,0.0,-1.0,0.0,0.0]
[1779118323996,52.19,76118.26,0.0,-1.0,0.0,0.0]
[1779118324051,52.19,76118.26,0.0,-1.0,0.0,0.0]
[1779118324309,52.19,76118.26,0.0,-1.0,0.0,0.0]
[1779118324521,52.19,76118.26,0.0,-1.0,0.0,0.0]
[1779118324560,52.19,76118.26,0.0,-1.0,0.0,0.0]
[1779118324629,52.19,76118.26,0.0,-1.0,0.0,0.0]
[1779118324807,52.19,76118.26,0.0,-1.0,0.0,0.0]
[1779118324908,52.19,76119.25,0.0,-1.0,0.0,0.0]
[1779118325554,52.19,76121.96,0.0,-1.0,0.0,0.0]
[1779118326560,52.19,76126.78,0.0,-1.0,0.0,0.0]
[1779118327567,52.19,76136.29,0.0,-1.0,0.0,0.0]
[1779118329582,52.19,76135.98,0.0,-1.0,0.0,0.0]
[1779118330588,52.19,76139.16,0.0,-1.0,0.0,0.0]
[1779118331519,52.19,76139.16,0.0,-1.0,0.0,0.0]
[1779118331560,52.19,76139.16,0.0,-1.0,0.0,0.0]
[1779118331593,52.19,76139.16,0.0,-1.0,0.0,0.0]
[1779118332602,52.19,76125.0,0.0,-1.0,0.0,0.0]
[1779118333807,52.19,76125.0,0.0,-1.0,0.0,0.0]
[1779118333921,52.19,76125.0,0.0,-1.0,0.0,0.0]
[1779118333808,52.19,76121.26,0.0,-1.0,0.0,0.0]
[1779118334616,52.19,76111.98,0.0,-1.0,0.0,0.0]
[1779118335812,52.19,76111.98,0.0,-1.0,0.0,0.0]
[1779118335829,52.19,76111.98,0.0,-1.0,0.0,0.0]
[1779118335899,52.19,76106.59,0.0,-1.0,0.0,0.0]
[1779118336790,52.19,76106.59,0.0,-1.0,0.0,0.0]
[1779118336806,52.19,76106.59,0.0,-1.0,0.0,0.0]
[1779118336902,52.19,76106.59,0.0,-1.0,0.0,0.0]
[1779118336886,52.19,76106.46,0.0,-1.0,0.0,0.0]
[1779118337058,52.19,76106.46,0.0,-1.0,0.0,0.0]
[1779118337637,52.19,76105.25,0.0,-1.0,0.0,0.0]
[1779118339651,52.19,76107.62,0.0,-1.0,0.0,0.0]
[1779118339989,52.19,76107.62,0.0,-1.0,0.0,0.0]
[1779118340045,52.19,76107.62,0.0,-1.0,0.0,0.0]
[1779118340059,52.19,76107.62,0.0,-1.0,0.0,0.0]
[1779118340658,52.19,76109.79,0.0,-1.0,0.0,0.0]
[1779118341579,52.19,76109.79,0.0,-1.0,0.0,0.0]
[1779118341689,52.19,76109.79,0.0,-1.0,0.0,0.0]
[1779118341808,52.19,76109.79,0.0,-1.0,0.0,0.0]
[1779118341899,52.19,76115.4,0.0,-1.0,0.0,0.0]
[1779118343968,52.19,76115.76,0.0,-1.0,0.0,0.0]
[1779118344003,52.19,76115.84,0.0,-1.0,0.0,0.0]
[1779118344058,52.19,76115.84,0.0,-1.0,0.0,0.0]
[1779118344158,52.19,76115.84,0.0,-1.0,0.0,0.0]
[1779118344686,52.19,76114.29,0.0,-1.0,0.0,0.0]
[1779118345644,52.19,76114.29,0.0,-1.0,0.0,0.0]
[1779118345713,52.19,76114.29,0.0,-1.0,0.0,0.0]
[1779118345808,52.19,76114.29,0.0,-1.0,0.0,0.0]
[1779118345909,52.19,76114.56,0.0,-1.0,0.0,0.0]
[1779118347809,52.19,76115.66,0.0,-1.0,0.0,0.0]
[1779118347887,52.19,76115.66,0.0,-1.0,0.0,0.0]
[1779118349632,52.19,76115.9,0.0,-1.0,0.0,0.0]
[1779118349698,52.19,76115.9,0.0,-1.0,0.0,0.0]
[1779118349746,52.19,76115.9,0.0,-1.0,0.0,0.0]
[1779118349817,52.19,76119.54,0.0,-1.0,0.0,0.0]
[1779118350358,52.19,76119.54,0.0,-1.0,0.0,0.0]
[1779118350433,52.19,76119.54,0.0,-1.0,0.0,0.0]
[1779118350559,52.19,76119.54,0.0,-1.0,0.0,0.0]
[1779118350729,52.19,76122.78,0.0,-1.0,0.0,0.0]
[1779118351807,52.19,76122.78,0.0,-1.0,0.0,0.0]
[1779118351917,52.19,76122.78,0.0,-1.0,0.0,0.0]
[1779118351908,52.19,76122.98,0.0,-1.0,0.0,0.0]
[1779118352743,52.19,76126.09,0.0,-1.0,0.0,0.0]
[1779118353750,52.19,76129.51,0.0,-1.0,0.0,0.0]
[1779118354757,52.19,76132.01,0.0,-1.0,0.0,0.0]
[1779118355247,52.19,76132.01,0.0,-1.0,0.0,0.0]
[1779118355309,52.19,76132.01,0.0,-1.0,0.0,0.0]
[1779118355359,52.19,76132.01,0.0,-1.0,0.0,0.0]
[1779118355979,52.19,76132.01,0.0,-1.0,0.0,0.0]
[1779118356027,52.19,76131.4,0.0,-1.0,0.0,0.0]
[1779118356057,52.19,76131.4,0.0,-1.0,0.0,0.0]
[1779118356771,52.19,76131.3,0.0,-1.0,0.0,0.0]
[1779118357808,52.19,76131.3,0.0,-1.0,0.0,0.0]
[1779118357843,52.19,76131.3,0.0,-1.0,0.0,0.0]
[1779118358785,52.19,76129.08,0.0,-1.0,0.0,0.0]
[1779118359808,52.19,76129.08,0.0,-1.0,0.0,0.0]
[1779118359874,52.19,76129.08,0.0,-1.0,0.0,0.0]
[1779118360799,52.19,76130.69,0.0,-1.0,0.0,0.0]
[1779118361806,52.19,76138.18,0.0,-1.0,0.0,0.0]
[1779118362588,52.19,76138.18,0.0,-1.0,0.0,0.0]
[1779118362671,52.19,76138.18,0.0,-1.0,0.0,0.0]
[1779118362808,52.19,76138.18,0.0,-1.0,0.0,0.0]
[1779118362920,52.19,76138.18,0.0,-1.0,0.0,0.0]
[1779118362813,52.19,76139.62,0.0,-1.0,0.0,0.0]
[1779118363820,52.19,76136.98,0.0,-1.0,0.0,0.0]
[1779118364827,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365033,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365057,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365149,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365307,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365655,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365725,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365808,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365881,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365976,52.19,76129.49,0.0,-1.0,0.0,0.0]
[1779118367809,52.19,76129.64,0.0,-1.0,0.0,0.0]
[1779118367927,52.19,76129.64,0.0,-1.0,0.0,0.0]
[1779118370870,52.19,76133.34,0.0,-1.0,0.0,0.0]
[1779118371296,52.19,76133.34,0.0,-1.0,0.0,0.0]
[1779118371308,52.19,76133.34,0.0,-1.0,0.0,0.0]
[1779118371410,52.19,76133.34,0.0,-1.0,0.0,0.0]
[1779118371559,52.19,76133.34,0.0,-1.0,0.0,0.0]
[1779118371810,52.19,76133.34,0.0,-1.0,0.0,0.0]
[1779118371877,52.19,76137.51,0.0,-1.0,0.0,0.0]
[1779118372221,52.19,76137.51,0.0,-1.0,0.0,0.0]
[1779118372786,52.19,76137.51,0.0,-1.0,0.0,0.0]
[1779118372801,52.19,76137.51,0.0,-1.0,0.0,0.0]
[1779118372807,52.19,76137.51,0.0,-1.0,0.0,0.0]
[1779118372912,52.19,76137.51,0.0,-1.0,0.0,0.0]
[1779118373007,52.19,76140.44,0.0,-1.0,0.0,0.0]
[1779118373891,52.19,76137.15,0.0,-1.0,0.0,0.0]
[1779118374898,52.19,76135.55,0.0,-1.0,0.0,0.0]
[1779118375809,52.19,76135.55,0.0,-1.0,0.0,0.0]
[1779118375898,52.19,76135.55,0.0,-1.0,0.0,0.0]
[1779118375905,52.19,76134.14,0.0,-1.0,0.0,0.0]
[1779118376297,52.19,76134.14,0.0,-1.0,0.0,0.0]
[1779118376308,52.19,76134.14,0.0,-1.0,0.0,0.0]
[1779118376397,52.19,76134.14,0.0,-1.0,0.0,0.0]
[1779118376559,52.19,76134.14,0.0,-1.0,0.0,0.0]
[1779118376913,52.19,76134.4,0.0,-1.0,0.0,0.0]
[1779118377921,52.19,76132.92,0.0,-1.0,0.0,0.0]
[1779118379808,52.19,76133.91,0.0,-1.0,0.0,0.0]
[1779118379840,52.19,76133.91,0.0,-1.0,0.0,0.0]
[1779118381989,52.19,76129.6,0.0,-1.0,0.0,0.0]
[1779118382996,52.19,76125.67,0.0,-1.0,0.0,0.0]
[1779118383726,52.19,76125.67,0.0,-1.0,0.0,0.0]
[1779118383780,52.19,76125.67,0.0,-1.0,0.0,0.0]
[1779118383807,52.19,76125.67,0.0,-1.0,0.0,0.0]
[1779118383905,52.19,76125.67,0.0,-1.0,0.0,0.0]
[1779118384534,52.19,76126.04,0.0,-1.0,0.0,0.0]
[1779118384561,52.19,76126.04,0.0,-1.0,0.0,0.0]
[1779118384646,52.19,76126.04,0.0,-1.0,0.0,0.0]
[1779118384807,52.19,76126.04,0.0,-1.0,0.0,0.0]
[1779118385011,52.19,76131.83,0.0,-1.0,0.0,0.0]
[1779118385808,52.19,76131.83,0.0,-1.0,0.0,0.0]
[1779118385840,52.19,76131.83,0.0,-1.0,0.0,0.0]
[1779118386018,52.19,76137.15,0.0,-1.0,0.0,0.0]
[1779118387025,52.19,76138.23,0.0,-1.0,0.0,0.0]
[1779118387814,52.19,76138.23,0.0,-1.0,0.0,0.0]
[1779118387979,52.19,76138.23,0.0,-1.0,0.0,0.0]
[1779118389570,52.19,76138.68,0.0,-1.0,0.0,0.0]
[1779118389599,52.19,76138.68,0.0,-1.0,0.0,0.0]
[1779118389807,52.19,76138.68,0.0,-1.0,0.0,0.0]
[1779118389915,52.19,76138.68,0.0,-1.0,0.0,0.0]
[1779118389966,52.19,76135.22,0.0,-1.0,0.0,0.0]
[1779118390358,52.19,76135.22,0.0,-1.0,0.0,0.0]
[1779118390494,52.19,76135.22,0.0,-1.0,0.0,0.0]
[1779118390560,52.19,76135.22,0.0,-1.0,0.0,0.0]
[1779118390594,52.19,76130.77,0.0,-1.0,0.0,0.0]
[1779118391054,52.19,76133.32,0.0,-1.0,0.0,0.0]
[1779118393809,52.19,76132.77,0.0,-1.0,0.0,0.0]
[1779118393833,52.19,76132.77,0.0,-1.0,0.0,0.0]
[1779118395681,52.19,76133.79,0.0,-1.0,0.0,0.0]
[1779118395736,52.19,76133.79,0.0,-1.0,0.0,0.0]
[1779118395808,52.19,76133.79,0.0,-1.0,0.0,0.0]
[1779118395882,52.19,76135.54,0.0,-1.0,0.0,0.0]
[1779118396929,52.19,76137.16,0.0,-1.0,0.0,0.0]
[1779118397811,52.19,76137.16,0.0,-1.0,0.0,0.0]
[1779118397915,52.19,76137.16,0.0,-1.0,0.0,0.0]
[1779118398014,52.19,76131.82,0.0,-1.0,0.0,0.0]
[1779118398913,52.19,76131.82,0.0,-1.0,0.0,0.0]
[1779118398926,52.19,76131.82,0.0,-1.0,0.0,0.0]
[1779118398996,52.19,76128.73,0.0,-1.0,0.0,0.0]
[1779118399057,52.19,76128.73,0.0,-1.0,0.0,0.0]
[1779118399809,52.19,76128.73,0.0,-1.0,0.0,0.0]
[1779118399928,52.19,76128.73,0.0,-1.0,0.0,0.0]
[1779118400017,52.19,76131.13,0.0,-1.0,0.0,0.0]
[1779118400116,52.19,76135.21,0.0,-1.0,0.0,0.0]
[1779118401277,52.19,76135.21,0.0,-1.0,0.0,0.0]
[1779118401309,52.19,76135.21,0.0,-1.0,0.0,0.0]
[1779118401327,52.19,76135.21,0.0,-1.0,0.0,0.0]
[1779118401564,52.19,76135.21,0.0,-1.0,0.0,0.0]
[1779118401617,52.19,76147.39,0.0,-1.0,0.0,0.0]
[1779118402130,52.19,76150.24,0.0,-1.0,0.0,0.0]
[1779118406849,52.19,76150.19,0.0,-1.0,0.0,0.0]
[1779118406959,52.19,76150.19,0.0,-1.0,0.0,0.0]
[1779118406950,52.19,76147.49,0.0,-1.0,0.0,0.0]
[1779118407059,52.19,76147.49,0.0,-1.0,0.0,0.0]
[1779118407167,52.19,76143.86,0.0,-1.0,0.0,0.0]
[1779118410188,52.19,76146.17,0.0,-1.0,0.0,0.0]
[1779118411195,52.19,76148.81,0.0,-1.0,0.0,0.0]
[1779118412769,52.19,76148.81,0.0,-1.0,0.0,0.0]
[1779118412807,52.19,76148.81,0.0,-1.0,0.0,0.0]
[1779118412880,52.19,76148.81,0.0,-1.0,0.0,0.0]
[1779118413057,52.19,76148.81,0.0,-1.0,0.0,0.0]
[1779118412975,52.19,76151.71,0.0,-1.0,0.0,0.0]
[1779118413209,52.19,76154.18,0.0,-1.0,0.0,0.0]
[1779118414216,52.19,76156.98,0.0,-1.0,0.0,0.0]
[1779118416230,52.19,76158.61,0.0,-1.0,0.0,0.0]
[1779118417587,52.19,76158.61,0.0,-1.0,0.0,0.0]
[1779118417699,52.19,76158.61,0.0,-1.0,0.0,0.0]
[1779118417807,52.19,76158.61,0.0,-1.0,0.0,0.0]
[1779118417908,52.19,76159.68,0.0,-1.0,0.0,0.0]
[1779118419251,52.19,76161.09,0.0,-1.0,0.0,0.0]
[1779118420258,52.19,76162.18,0.0,-1.0,0.0,0.0]
[1779118421265,52.19,76161.22,0.0,-1.0,0.0,0.0]
[1779118424940,52.19,76161.76,0.0,-1.0,0.0,0.0]
[1779118424993,52.19,76161.76,0.0,-1.0,0.0,0.0]
[1779118425058,52.19,76161.76,0.0,-1.0,0.0,0.0]
[1779118425037,52.19,76163.47,0.0,-1.0,0.0,0.0]
[1779118425294,52.19,76161.82,0.0,-1.0,0.0,0.0]
[1779118429322,52.19,76163.54,0.0,-1.0,0.0,0.0]
[1779118432957,52.19,76164.32,0.0,-1.0,0.0,0.0]
[1779118433021,52.19,76164.32,0.0,-1.0,0.0,0.0]
[1779118433057,52.19,76164.32,0.0,-1.0,0.0,0.0]
[1779118433009,52.19,76164.51,0.0,-1.0,0.0,0.0]
[1779118433350,52.19,76164.08,0.0,-1.0,0.0,0.0]
[1779118437381,52.19,76165.01,0.0,-1.0,0.0,0.0]
[1779118439395,52.19,76167.2,0.0,-1.0,0.0,0.0]
[1779118440402,52.19,76170.89,0.0,-1.0,0.0,0.0]
[1779118441907,52.19,76170.89,0.0,-1.0,0.0,0.0]
[1779118441923,52.19,76170.89,0.0,-1.0,0.0,0.0]
[1779118442058,52.19,76170.89,0.0,-1.0,0.0,0.0]
[1779118442020,52.19,76174.43,0.0,-1.0,0.0,0.0]
[1779118443423,52.19,76172.54,0.0,-1.0,0.0,0.0]
[1779118444430,52.19,76169.23,0.0,-1.0,0.0,0.0]
[1779118445437,52.19,76166.99,0.0,-1.0,0.0,0.0]
[1779118446651,52.19,76166.99,0.0,-1.0,0.0,0.0]
[1779118446681,52.19,76166.99,0.0,-1.0,0.0,0.0]
[1779118446698,52.19,76166.99,0.0,-1.0,0.0,0.0]
[1779118446812,52.19,76166.99,0.0,-1.0,0.0,0.0]
[1779118446875,52.19,76165.87,0.0,-1.0,0.0,0.0]
[1779118447451,52.19,76159.72,0.0,-1.0,0.0,0.0]
[1779118449465,52.19,76155.23,0.0,-1.0,0.0,0.0]
[1779118451712,52.19,76155.13,0.0,-1.0,0.0,0.0]
[1779118451809,52.19,76155.13,0.0,-1.0,0.0,0.0]
[1779118451821,52.19,76155.13,0.0,-1.0,0.0,0.0]
[1779118452058,52.19,76155.13,0.0,-1.0,0.0,0.0]
[1779118451909,52.19,76155.33,0.0,-1.0,0.0,0.0]
[1779118454500,52.19,76154.05,0.0,-1.0,0.0,0.0]
[1779118457521,52.19,76145.17,0.0,-1.0,0.0,0.0]
[1779118458528,52.19,76129.36,0.0,-1.0,0.0,0.0]
[1779118459535,52.19,76125.49,0.0,-1.0,0.0,0.0]
[1779118460542,52.19,76127.56,0.0,-1.0,0.0,0.0]
[1779118461844,52.19,76129.39,0.0,-1.0,0.0,0.0]
[1779118462558,52.19,76134.29,0.0,-1.0,0.0,0.0]
[1779118463942,52.19,76134.29,0.0,-1.0,0.0,0.0]
[1779118463994,52.19,76134.29,0.0,-1.0,0.0,0.0]
[1779118464057,52.19,76134.29,0.0,-1.0,0.0,0.0]
[1779118464022,52.19,76136.96,0.0,-1.0,0.0,0.0]
[1779118464570,52.19,76138.86,0.0,-1.0,0.0,0.0]
[1779118465577,52.19,76140.27,0.0,-1.0,0.0,0.0]
[1779118466811,52.19,76140.27,0.0,-1.0,0.0,0.0]
[1779118466874,52.19,76140.27,0.0,-1.0,0.0,0.0]
[1779118467062,52.19,76140.27,0.0,-1.0,0.0,0.0]
[1779118467117,52.19,76142.98,0.0,-1.0,0.0,0.0]
[1779118467591,52.19,76146.47,0.0,-1.0,0.0,0.0]
[1779118470612,52.19,76148.86,0.0,-1.0,0.0,0.0]
[1779118471619,52.19,76150.32,0.0,-1.0,0.0,0.0]
[1779118472555,52.19,76150.32,0.0,-1.0,0.0,0.0]
[1779118472578,52.19,76150.32,0.0,-1.0,0.0,0.0]
[1779118472808,52.19,76150.32,0.0,-1.0,0.0,0.0]
[1779118472905,52.19,76150.32,0.0,-1.0,0.0,0.0]
[1779118472908,52.19,76147.48,0.0,-1.0,0.0,0.0]
[1779118473633,52.19,76146.51,0.0,-1.0,0.0,0.0]
[1779118474648,52.19,76149.32,0.0,-1.0,0.0,0.0]
[1779118475807,52.19,76149.32,0.0,-1.0,0.0,0.0]
[1779118475884,52.19,76149.32,0.0,-1.0,0.0,0.0]
[1779118475982,52.19,76154.17,0.0,-1.0,0.0,0.0]
[1779118476899,52.19,76154.17,0.0,-1.0,0.0,0.0]
[1779118477049,52.19,76154.17,0.0,-1.0,0.0,0.0]
[1779118476926,52.19,76156.18,0.0,-1.0,0.0,0.0]
[1779118477663,52.19,76160.26,0.0,-1.0,0.0,0.0]
[1779118478670,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779118479808,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779118479971,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779118479987,52.19,76166.91,0.0,-1.0,0.0,0.0]
[1779118480688,52.19,76163.48,0.0,-1.0,0.0,0.0]
[1779118481712,52.19,76163.48,0.0,-1.0,0.0,0.0]
[1779118481774,52.19,76163.48,0.0,-1.0,0.0,0.0]
[1779118481807,52.19,76163.48,0.0,-1.0,0.0,0.0]
[1779118481877,52.19,76163.48,0.0,-1.0,0.0,0.0]
[1779118481908,52.19,76166.01,0.0,-1.0,0.0,0.0]
[1779118482701,52.19,76165.13,0.0,-1.0,0.0,0.0]
[1779118483808,52.19,76165.13,0.0,-1.0,0.0,0.0]
[1779118483924,52.19,76165.13,0.0,-1.0,0.0,0.0]
[1779118484024,52.19,76159.87,0.0,-1.0,0.0,0.0]
[1779118484715,52.19,76158.69,0.0,-1.0,0.0,0.0]
[1779118485722,52.19,76157.06,0.0,-1.0,0.0,0.0]
[1779118486731,52.19,76159.21,0.0,-1.0,0.0,0.0]
[1779118487808,52.19,76159.21,0.0,-1.0,0.0,0.0]
[1779118487842,52.19,76159.21,0.0,-1.0,0.0,0.0]
[1779118487967,52.19,76159.21,0.0,-1.0,0.0,0.0]
[1779118488080,52.19,76159.21,0.0,-1.0,0.0,0.0]
[1779118488068,52.19,76161.44,0.0,-1.0,0.0,0.0]
[1779118488744,52.19,76165.48,0.0,-1.0,0.0,0.0]
[1779118489751,52.19,76166.17,0.0,-1.0,0.0,0.0]
[1779118491809,52.19,76165.91,0.0,-1.0,0.0,0.0]
[1779118491922,52.19,76165.91,0.0,-1.0,0.0,0.0]
[1779118492022,52.19,76167.09,0.0,-1.0,0.0,0.0]
[1779118493803,52.19,76167.11,0.0,-1.0,0.0,0.0]
[1779118493925,52.19,76167.11,0.0,-1.0,0.0,0.0]
[1779118494023,52.19,76170.15,0.0,-1.0,0.0,0.0]
[1779118494786,52.19,76173.62,0.0,-1.0,0.0,0.0]
[1779118495793,52.19,76175.63,0.0,-1.0,0.0,0.0]
[1779118496800,52.19,76177.1,0.0,-1.0,0.0,0.0]
[1779118497807,52.19,76175.72,0.0,-1.0,0.0,0.0]
[1779118500828,52.19,76178.44,0.0,-1.0,0.0,0.0]
[1779118503849,52.19,76186.25,0.0,-1.0,0.0,0.0]
[1779118504856,52.19,76188.06,0.0,-1.0,0.0,0.0]
[1779118505863,52.19,76187.18,0.0,-1.0,0.0,0.0]
[1779118510898,52.19,76186.64,0.0,-1.0,0.0,0.0]
[1779118511905,52.19,76188.07,0.0,-1.0,0.0,0.0]
[1779118512912,52.19,76189.18,0.0,-1.0,0.0,0.0]
[1779118513919,52.19,76192.17,0.0,-1.0,0.0,0.0]
[1779118517947,52.19,76188.73,0.0,-1.0,0.0,0.0]
[1779118518954,52.19,76188.16,0.0,-1.0,0.0,0.0]
[1779118520968,52.19,76188.97,0.0,-1.0,0.0,0.0]
[1779118522982,52.19,76190.68,0.0,-1.0,0.0,0.0]
[1779118523990,52.19,76196.34,0.0,-1.0,0.0,0.0]
[1779118525148,52.19,76199.47,0.0,-1.0,0.0,0.0]
[1779118526004,52.19,76200.18,0.0,-1.0,0.0,0.0]
[1779118526777,52.19,76200.18,0.0,-1.0,0.0,0.0]
[1779118526832,52.19,76200.18,0.0,-1.0,0.0,0.0]
[1779118527012,52.19,76204.73,0.0,-1.0,0.0,0.0]
[1779118528022,52.19,76210.28,0.0,-1.0,0.0,0.0]
[1779118529029,52.19,76223.5,0.0,-1.0,0.0,0.0]
[1779118530036,52.19,76226.92,0.0,-1.0,0.0,0.0]
[1779118531043,52.19,76227.46,0.0,-1.0,0.0,0.0]
[1779118532050,52.19,76225.59,0.0,-1.0,0.0,0.0]
[1779118534067,52.19,76227.68,0.0,-1.0,0.0,0.0]
[1779118535074,52.19,76228.61,0.0,-1.0,0.0,0.0]
[1779118536081,52.19,76231.71,0.0,-1.0,0.0,0.0]
[1779118537088,52.19,76232.6,0.0,-1.0,0.0,0.0]
[1779118537523,52.19,76232.6,0.0,-1.0,0.0,0.0]
[1779118537584,52.19,76232.6,0.0,-1.0,0.0,0.0]
[1779118538095,52.19,76234.43,0.0,-1.0,0.0,0.0]
[1779118539102,52.19,76235.9,0.0,-1.0,0.0,0.0]
[1779118540111,52.19,76239.79,0.0,-1.0,0.0,0.0]
[1779118541117,52.19,76245.03,0.0,-1.0,0.0,0.0]
[1779118542124,52.19,76249.18,0.0,-1.0,0.0,0.0]
[1779118543131,52.19,76248.15,0.0,-1.0,0.0,0.0]
[1779118544138,52.19,76249.46,0.0,-1.0,0.0,0.0]
[1779118545145,52.19,76252.61,0.0,-1.0,0.0,0.0]
[1779118546152,52.19,76257.47,0.0,-1.0,0.0,0.0]
[1779118547159,52.19,76261.49,0.0,-1.0,0.0,0.0]
[1779118548174,52.19,76260.9,0.0,-1.0,0.0,0.0]
[1779118549182,52.19,76252.61,0.0,-1.0,0.0,0.0]
[1779118550191,52.19,76233.42,0.0,-1.0,0.0,0.0]
[1779118551198,52.19,76227.57,0.0,-1.0,0.0,0.0]
[1779118552209,52.19,76215.14,0.0,-1.0,0.0,0.0]
[1779118553214,52.19,76213.12,0.0,-1.0,0.0,0.0]
[1779118554221,52.19,76216.19,0.0,-1.0,0.0,0.0]
[1779118556241,52.19,76216.72,0.0,-1.0,0.0,0.0]
[1779118557244,52.19,76223.82,0.0,-1.0,0.0,0.0]
[1779118558250,52.19,76230.41,0.0,-1.0,0.0,0.0]
[1779118560081,52.19,76233.92,0.0,-1.0,0.0,0.0]
[1779118561271,52.19,76235.14,0.0,-1.0,0.0,0.0]
[1779118563285,52.19,76234.27,0.0,-1.0,0.0,0.0]
[1779118566307,52.19,76234.99,0.0,-1.0,0.0,0.0]
[1779118567330,52.19,76242.93,0.0,-1.0,0.0,0.0]
[1779118568322,52.19,76249.76,0.0,-1.0,0.0,0.0]
[1779118569921,52.19,76249.95,0.0,-1.0,0.0,0.0]
[1779118572350,52.19,76254.83,0.0,-1.0,0.0,0.0]
[1779118573357,52.19,76256.53,0.0,-1.0,0.0,0.0]
[1779118575105,52.19,76257.07,0.0,-1.0,0.0,0.0]
[1779118575375,52.19,76258.28,0.0,-1.0,0.0,0.0]
[1779118577389,52.19,76261.82,0.0,-1.0,0.0,0.0]
[1779118578396,52.19,76263.49,0.0,-1.0,0.0,0.0]
[1779118581808,52.19,76263.6,0.0,-1.0,0.0,0.0]
[1779118581921,52.19,76263.6,0.0,-1.0,0.0,0.0]
[1779118582012,52.19,76264.29,0.0,-1.0,0.0,0.0]
[1779118582424,52.19,76264.82,0.0,-1.0,0.0,0.0]
[1779118584439,52.19,76267.52,0.0,-1.0,0.0,0.0]
[1779118585446,52.19,76271.82,0.0,-1.0,0.0,0.0]
[1779118586453,52.19,76274.07,0.0,-1.0,0.0,0.0]
[1779118587460,52.19,76273.35,0.0,-1.0,0.0,0.0]
[1779118588467,52.19,76275.02,0.0,-1.0,0.0,0.0]
[1779118589474,52.19,76280.77,0.0,-1.0,0.0,0.0]
[1779118590481,52.19,76282.23,0.0,-1.0,0.0,0.0]
[1779118591491,52.19,76282.23,0.0,-1.0,0.0,0.0]
[1779118592115,52.19,76282.23,0.0,-1.0,0.0,0.0]
[1779118592185,52.19,76284.03,0.0,-1.0,0.0,0.0]
[1779118592495,52.19,76285.2,0.0,-1.0,0.0,0.0]
[1779118593502,52.19,76287.44,0.0,-1.0,0.0,0.0]
[1779118594509,52.19,76286.5,0.0,-1.0,0.0,0.0]
[1779118595518,52.19,76287.09,0.0,-1.0,0.0,0.0]
[1779118596524,52.19,76288.38,0.0,-1.0,0.0,0.0]
[1779118598558,52.19,76288.85,0.0,-1.0,0.0,0.0]
[1779118599207,52.19,76288.85,0.0,-1.0,0.0,0.0]
[1779118599210,52.19,76285.01,0.0,-1.0,0.0,0.0]
[1779118599546,52.19,76286.13,0.0,-1.0,0.0,0.0]
[1779118600553,52.19,76286.75,0.0,-1.0,0.0,0.0]
[1779118602562,52.19,76286.94,0.0,-1.0,0.0,0.0]
[1779118602719,52.19,76293.0,0.0,-1.0,0.0,0.0]
[1779118604057,52.19,76293.0,0.0,-1.0,0.0,0.0]
[1779118604170,52.19,76293.0,0.0,-1.0,0.0,0.0]
[1779118604240,52.19,76298.07,0.0,-1.0,0.0,0.0]
[1779118604582,52.19,76301.0,0.0,-1.0,0.0,0.0]
[1779118605589,52.19,76305.76,0.0,-1.0,0.0,0.0]
[1779118606596,52.19,76306.32,0.0,-1.0,0.0,0.0]
[1779118607603,52.19,76305.74,0.0,-1.0,0.0,0.0]
[1779118608610,52.19,76305.05,0.0,-1.0,0.0,0.0]
[1779118609618,52.19,76300.77,0.0,-1.0,0.0,0.0]
[1779118611121,52.19,76297.67,0.0,-1.0,0.0,0.0]
[1779118611632,52.19,76299.75,0.0,-1.0,0.0,0.0]
[1779118613646,52.19,76301.76,0.0,-1.0,0.0,0.0]
[1779118614653,52.19,76302.29,0.0,-1.0,0.0,0.0]
[1779118616124,52.19,76302.8,0.0,-1.0,0.0,0.0]
[1779118616667,52.19,76307.85,0.0,-1.0,0.0,0.0]
[1779118617674,52.19,76306.83,0.0,-1.0,0.0,0.0]
[1779118618692,52.19,76300.52,0.0,-1.0,0.0,0.0]
[1779118619693,52.19,76295.7,0.0,-1.0,0.0,0.0]
[1779118620699,52.19,76291.41,0.0,-1.0,0.0,0.0]
[1779118621783,52.19,76291.41,0.0,-1.0,0.0,0.0]
[1779118621800,52.19,76279.26,0.0,-1.0,0.0,0.0]
[1779118622715,52.19,76263.85,0.0,-1.0,0.0,0.0]
[1779118623722,52.19,76252.68,0.0,-1.0,0.0,0.0]
[1779118624729,52.19,76247.39,0.0,-1.0,0.0,0.0]
[1779118625548,52.19,76247.39,0.0,-1.0,0.0,0.0]
[1779118625736,52.19,76243.07,0.0,-1.0,0.0,0.0]
[1779118626744,52.19,76242.43,0.0,-1.0,0.0,0.0]
[1779118627751,52.19,76243.89,0.0,-1.0,0.0,0.0]
[1779118628758,52.19,76242.38,0.0,-1.0,0.0,0.0]
[1779118630773,52.19,76237.57,0.0,-1.0,0.0,0.0]
[1779118631780,52.19,76235.09,0.0,-1.0,0.0,0.0]
[1779118632787,52.19,76238.25,0.0,-1.0,0.0,0.0]
[1779118633794,52.19,76240.09,0.0,-1.0,0.0,0.0]
[1779118634801,52.19,76245.53,0.0,-1.0,0.0,0.0]
[1779118635808,52.19,76243.8,0.0,-1.0,0.0,0.0]
[1779118638181,52.19,76242.69,0.0,-1.0,0.0,0.0]
[1779118638829,52.19,76241.35,0.0,-1.0,0.0,0.0]
[1779118639836,52.19,76242.33,0.0,-1.0,0.0,0.0]
[1779118642857,52.19,76243.17,0.0,-1.0,0.0,0.0]
[1779118643864,52.19,76244.16,0.0,-1.0,0.0,0.0]
[1779118645878,52.19,76250.95,0.0,-1.0,0.0,0.0]
[1779118646885,52.19,76257.46,0.0,-1.0,0.0,0.0]
[1779118647892,52.19,76257.66,0.0,-1.0,0.0,0.0]
[1779118648899,52.19,76260.49,0.0,-1.0,0.0,0.0]
[1779118649906,52.19,76259.66,0.0,-1.0,0.0,0.0]
[1779118650913,52.19,76260.91,0.0,-1.0,0.0,0.0]
[1779118651920,52.19,76262.0,0.0,-1.0,0.0,0.0]
[1779118652927,52.19,76263.21,0.0,-1.0,0.0,0.0]
[1779118654941,52.19,76265.86,0.0,-1.0,0.0,0.0]
[1779118655948,52.19,76268.29,0.0,-1.0,0.0,0.0]
[1779118656955,52.19,76268.85,0.0,-1.0,0.0,0.0]
[1779118657962,52.19,76269.76,0.0,-1.0,0.0,0.0]
[1779118658969,52.19,76271.45,0.0,-1.0,0.0,0.0]
[1779118661990,52.19,76266.95,0.0,-1.0,0.0,0.0]
[1779118662997,52.19,76266.21,0.0,-1.0,0.0,0.0]
[1779118665018,52.19,76268.29,0.0,-1.0,0.0,0.0]
[1779118667027,52.19,76267.09,0.0,-1.0,0.0,0.0]
[1779118668034,52.19,76268.17,0.0,-1.0,0.0,0.0]
[1779118669041,52.19,76267.19,0.0,-1.0,0.0,0.0]
[1779118672069,52.19,76267.76,0.0,-1.0,0.0,0.0]
[1779118673076,52.19,76264.62,0.0,-1.0,0.0,0.0]
[1779118674083,52.19,76262.59,0.0,-1.0,0.0,0.0]
[1779118677104,52.19,76263.82,0.0,-1.0,0.0,0.0]
[1779118680125,52.19,76264.75,0.0,-1.0,0.0,0.0]
[1779118682139,52.19,76263.18,0.0,-1.0,0.0,0.0]
[1779118683148,52.19,76268.69,0.0,-1.0,0.0,0.0]
[1779118684154,52.19,76277.82,0.0,-1.0,0.0,0.0]
[1779118685162,52.19,76281.31,0.0,-1.0,0.0,0.0]
[1779118687176,52.19,76285.62,0.0,-1.0,0.0,0.0]
[1779118688183,52.19,76287.14,0.0,-1.0,0.0,0.0]
[1779118690197,52.19,76286.17,0.0,-1.0,0.0,0.0]
[1779118692211,52.19,76288.1,0.0,-1.0,0.0,0.0]
[1779118693218,52.19,76281.72,0.0,-1.0,0.0,0.0]
[1779118694225,52.19,76267.71,0.0,-1.0,0.0,0.0]
[1779118695232,52.19,76262.82,0.0,-1.0,0.0,0.0]
[1779118696239,52.19,76263.34,0.0,-1.0,0.0,0.0]
[1779118697246,52.19,76265.01,0.0,-1.0,0.0,0.0]
[1779118698253,52.19,76267.34,0.0,-1.0,0.0,0.0]
[1779118699260,52.19,76269.23,0.0,-1.0,0.0,0.0]
[1779118700267,52.19,76268.22,0.0,-1.0,0.0,0.0]
[1779118701295,52.19,76262.08,0.0,-1.0,0.0,0.0]
[1779118702297,52.19,76253.99,0.0,-1.0,0.0,0.0]
[1779118703304,52.19,76253.22,0.0,-1.0,0.0,0.0]
[1779118705318,52.19,76252.66,0.0,-1.0,0.0,0.0]
[1779118706326,52.19,76253.66,0.0,-1.0,0.0,0.0]
[1779118707332,52.19,76254.69,0.0,-1.0,0.0,0.0]
[1779118708339,52.19,76259.7,0.0,-1.0,0.0,0.0]
[1779118709346,52.19,76260.97,0.0,-1.0,0.0,0.0]
[1779118712367,52.19,76261.04,0.0,-1.0,0.0,0.0]
[1779118714381,52.19,76261.67,0.0,-1.0,0.0,0.0]
[1779118716395,52.19,76257.38,0.0,-1.0,0.0,0.0]
[1779118717402,52.19,76256.63,0.0,-1.0,0.0,0.0]
[1779118718409,52.19,76258.97,0.0,-1.0,0.0,0.0]
[1779118720423,52.19,76261.14,0.0,-1.0,0.0,0.0]
[1779118721430,52.19,76263.32,0.0,-1.0,0.0,0.0]
[1779118722437,52.19,76262.81,0.0,-1.0,0.0,0.0]
[1779118724451,52.19,76262.17,0.0,-1.0,0.0,0.0]
[1779118725458,52.19,76259.46,0.0,-1.0,0.0,0.0]
[1779118726465,52.19,76252.54,0.0,-1.0,0.0,0.0]
[1779118727472,52.19,76251.34,0.0,-1.0,0.0,0.0]
[1779118728479,52.19,76253.03,0.0,-1.0,0.0,0.0]
[1779118729486,52.19,76251.6,0.0,-1.0,0.0,0.0]
[1779118731503,52.19,76248.39,0.0,-1.0,0.0,0.0]
[1779118732510,52.19,76248.89,0.0,-1.0,0.0,0.0]
[1779118734523,52.19,76247.77,0.0,-1.0,0.0,0.0]
[1779118736537,52.19,76248.34,0.0,-1.0,0.0,0.0]
[1779118737544,52.19,76251.71,0.0,-1.0,0.0,0.0]
[1779118738551,52.19,76257.84,0.0,-1.0,0.0,0.0]
[1779118741572,52.19,76260.4,0.0,-1.0,0.0,0.0]
[1779118742579,52.19,76262.9,0.0,-1.0,0.0,0.0]
[1779118743586,52.19,76259.92,0.0,-1.0,0.0,0.0]
[1779118744593,52.19,76258.01,0.0,-1.0,0.0,0.0]
[1779118745600,52.19,76258.6,0.0,-1.0,0.0,0.0]
[1779118746607,52.19,76262.76,0.0,-1.0,0.0,0.0]
[1779118747614,52.19,76263.25,0.0,-1.0,0.0,0.0]
[1779118749628,52.19,76261.06,0.0,-1.0,0.0,0.0]
[1779118750635,52.19,76259.85,0.0,-1.0,0.0,0.0]
[1779118752649,52.19,76260.4,0.0,-1.0,0.0,0.0]
[1779118753656,52.19,76261.34,0.0,-1.0,0.0,0.0]
[1779118756443,52.19,76263.62,0.0,-1.0,0.0,0.0]
[1779118756677,52.19,76264.28,0.0,-1.0,0.0,0.0]
[1779118758698,52.19,76261.05,0.0,-1.0,0.0,0.0]
[1779118759700,52.19,76256.55,0.0,-1.0,0.0,0.0]
[1779118760707,52.19,76254.09,0.0,-1.0,0.0,0.0]
[1779118761714,52.19,76251.02,0.0,-1.0,0.0,0.0]
[1779118763733,52.19,76251.63,0.0,-1.0,0.0,0.0]
[1779118765745,52.19,76250.25,0.0,-1.0,0.0,0.0]
[1779118767759,52.19,76248.13,0.0,-1.0,0.0,0.0]
[1779118770780,52.19,76244.9,0.0,-1.0,0.0,0.0]
[1779118771787,52.19,76228.98,0.0,-1.0,0.0,0.0]
[1779118772794,52.19,76227.68,0.0,-1.0,0.0,0.0]
[1779118773801,52.19,76214.7,0.0,-1.0,0.0,0.0]
[1779118774808,52.19,76203.5,0.0,-1.0,0.0,0.0]
[1779118775815,52.19,76197.47,0.0,-1.0,0.0,0.0]
[1779118776822,52.19,76193.55,0.0,-1.0,0.0,0.0]
[1779118777829,52.19,76189.86,0.0,-1.0,0.0,0.0]
[1779118778836,52.19,76187.78,0.0,-1.0,0.0,0.0]
[1779118779843,52.19,76186.68,0.0,-1.0,0.0,0.0]
[1779118780850,52.19,76185.47,0.0,-1.0,0.0,0.0]
[1779118781857,52.19,76186.15,0.0,-1.0,0.0,0.0]
[1779118783871,52.19,76179.01,0.0,-1.0,0.0,0.0]
[1779118784878,52.19,76180.75,0.0,-1.0,0.0,0.0]
[1779118785885,52.19,76177.3,0.0,-1.0,0.0,0.0]
[1779118788906,52.19,76176.83,0.0,-1.0,0.0,0.0]
[1779118790921,52.19,76175.98,0.0,-1.0,0.0,0.0]
[1779118791928,52.19,76174.37,0.0,-1.0,0.0,0.0]
[1779118793942,52.19,76178.51,0.0,-1.0,0.0,0.0]
[1779118794949,52.19,76180.74,0.0,-1.0,0.0,0.0]
[1779118796963,52.19,76181.67,0.0,-1.0,0.0,0.0]
[1779118799984,52.19,76182.55,0.0,-1.0,0.0,0.0]
[1779118800993,52.19,76180.83,0.0,-1.0,0.0,0.0]
[1779118802000,52.19,76181.43,0.0,-1.0,0.0,0.0]
[1779118803007,52.19,76190.34,0.0,-1.0,0.0,0.0]
[1779118804016,52.19,76198.05,0.0,-1.0,0.0,0.0]
[1779118805022,52.19,76198.87,0.0,-1.0,0.0,0.0]
[1779118806032,52.19,76199.77,0.0,-1.0,0.0,0.0]
[1779118807039,52.19,76203.17,0.0,-1.0,0.0,0.0]
[1779118808046,52.19,76204.48,0.0,-1.0,0.0,0.0]
[1779118809200,52.19,76205.22,0.0,-1.0,0.0,0.0]
[1779118811067,52.19,76211.74,0.0,-1.0,0.0,0.0]
[1779118812074,52.19,76212.3,0.0,-1.0,0.0,0.0]
[1779118813081,52.19,76215.69,0.0,-1.0,0.0,0.0]
[1779118814088,52.19,76217.05,0.0,-1.0,0.0,0.0]
[1779118815095,52.19,76219.07,0.0,-1.0,0.0,0.0]
[1779118818116,52.19,76219.88,0.0,-1.0,0.0,0.0]
[1779118820130,52.19,76221.63,0.0,-1.0,0.0,0.0]
[1779118821137,52.19,76222.31,0.0,-1.0,0.0,0.0]
[1779118823151,52.19,76223.46,0.0,-1.0,0.0,0.0]
[1779118824158,52.19,76224.78,0.0,-1.0,0.0,0.0]
[1779118825165,52.19,76223.38,0.0,-1.0,0.0,0.0]
[1779118826172,52.19,76221.94,0.0,-1.0,0.0,0.0]
[1779118827179,52.19,76222.46,0.0,-1.0,0.0,0.0]
[1779118831207,52.19,76223.2,0.0,-1.0,0.0,0.0]
[1779118833229,52.19,76225.53,0.0,-1.0,0.0,0.0]
[1779118834232,52.19,76231.4,0.0,-1.0,0.0,0.0]
[1779118835239,52.19,76226.52,0.0,-1.0,0.0,0.0]
[1779118837253,52.19,76227.1,0.0,-1.0,0.0,0.0]
[1779118838260,52.19,76225.91,0.0,-1.0,0.0,0.0]
[1779118840274,52.19,76224.44,0.0,-1.0,0.0,0.0]
[1779118842288,52.19,76226.83,0.0,-1.0,0.0,0.0]
[1779118843295,52.19,76246.79,0.0,-1.0,0.0,0.0]
[1779118844305,52.19,76250.89,0.0,-1.0,0.0,0.0]
[1779118845312,52.19,76251.06,0.0,-1.0,0.0,0.0]
[1779118845697,52.19,76251.06,0.0,-1.0,0.0,0.0]
[1779118846319,52.19,76258.01,0.0,-1.0,0.0,0.0]
[1779118847326,52.19,76261.45,0.0,-1.0,0.0,0.0]
[1779118848333,52.19,76262.14,0.0,-1.0,0.0,0.0]
[1779118849517,52.19,76262.14,0.0,-1.0,0.0,0.0]
[1779118849534,52.19,76276.71,0.0,-1.0,0.0,0.0]
[1779118850353,52.19,76274.21,0.0,-1.0,0.0,0.0]
[1779118851359,52.19,76273.17,0.0,-1.0,0.0,0.0]
[1779118853373,52.19,76271.83,0.0,-1.0,0.0,0.0]
[1779118854385,52.19,76268.06,0.0,-1.0,0.0,0.0]
[1779118855399,52.19,76265.79,0.0,-1.0,0.0,0.0]
[1779118857413,52.19,76266.86,0.0,-1.0,0.0,0.0]
[1779118859316,52.19,76267.29,0.0,-1.0,0.0,0.0]
[1779118859443,52.19,76271.4,0.0,-1.0,0.0,0.0]
[1779118860158,52.19,76271.4,0.0,-1.0,0.0,0.0]
[1779118860611,52.19,76271.4,0.0,-1.0,0.0,0.0]
[1779118860438,52.19,76295.16,0.0,-1.0,0.0,0.0]
[1779118861445,52.19,76300.85,0.0,-1.0,0.0,0.0]
[1779118862452,52.19,76297.27,0.0,-1.0,0.0,0.0]
[1779118863304,52.19,76297.27,0.0,-1.0,0.0,0.0]
[1779118863459,52.19,76311.75,0.0,-1.0,0.0,0.0]
[1779118864466,52.19,76318.12,0.0,-1.0,0.0,0.0]
[1779118865473,52.19,76316.11,0.0,-1.0,0.0,0.0]
[1779118865801,52.19,76316.11,0.0,-1.0,0.0,0.0]
[1779118866481,52.19,76313.2,0.0,-1.0,0.0,0.0]
[1779118869888,52.19,76312.85,0.0,-1.0,0.0,0.0]
[1779118872525,52.19,76302.16,0.0,-1.0,0.0,0.0]
[1779118873531,52.19,76299.28,0.0,-1.0,0.0,0.0]
[1779118874538,52.19,76311.73,0.0,-1.0,0.0,0.0]
[1779118875545,52.19,76317.27,0.0,-1.0,0.0,0.0]
[1779118876552,52.19,76314.93,0.0,-1.0,0.0,0.0]
[1779118877510,52.19,76314.93,0.0,-1.0,0.0,0.0]
[1779118877559,52.19,76314.93,0.0,-1.0,0.0,0.0]
[1779118877569,52.19,76314.93,0.0,-1.0,0.0,0.0]
[1779118877559,52.19,76316.47,0.0,-1.0,0.0,0.0]
[1779118877810,52.19,76316.47,0.0,-1.0,0.0,0.0]
[1779118878204,52.19,76316.47,0.0,-1.0,0.0,0.0]
[1779118878307,52.19,76316.47,0.0,-1.0,0.0,0.0]
[1779118878317,52.19,76316.47,0.0,-1.0,0.0,0.0]
[1779118878560,52.19,76316.47,0.0,-1.0,0.0,0.0]
[1779118878566,52.19,76314.98,0.0,-1.0,0.0,0.0]
[1779118881588,52.19,76317.08,0.0,-1.0,0.0,0.0]
[1779118881947,52.19,76317.08,0.0,-1.0,0.0,0.0]
[1779118882017,52.19,76317.08,0.0,-1.0,0.0,0.0]
[1779118882058,52.19,76317.08,0.0,-1.0,0.0,0.0]
[1779118887629,52.19,76316.34,0.0,-1.0,0.0,0.0]
[1779118888629,52.19,76316.34,0.0,-1.0,0.0,0.0]
[1779118888689,52.19,76316.34,0.0,-1.0,0.0,0.0]
[1779118888809,52.19,76316.34,0.0,-1.0,0.0,0.0]
[1779118888892,52.19,76312.07,0.0,-1.0,0.0,0.0]
[1779118889628,52.19,76312.07,0.0,-1.0,0.0,0.0]
[1779118889721,52.19,76312.07,0.0,-1.0,0.0,0.0]
[1779118889809,52.19,76312.07,0.0,-1.0,0.0,0.0]
[1779118889843,52.19,76312.0,0.0,-1.0,0.0,0.0]
[1779118890650,52.19,76310.28,0.0,-1.0,0.0,0.0]
[1779118891657,52.19,76308.09,0.0,-1.0,0.0,0.0]
[1779118893671,52.19,76304.07,0.0,-1.0,0.0,0.0]
[1779118894680,52.19,76287.82,0.0,-1.0,0.0,0.0]
[1779118895940,52.19,76287.82,0.0,-1.0,0.0,0.0]
[1779118896011,52.19,76278.24,0.0,-1.0,0.0,0.0]
[1779118896694,52.19,76275.31,0.0,-1.0,0.0,0.0]
[1779118898806,52.19,76274.47,0.0,-1.0,0.0,0.0]
[1779118898857,52.19,76274.47,0.0,-1.0,0.0,0.0]
[1779118899866,52.19,76273.84,0.0,-1.0,0.0,0.0]
[1779118899924,52.19,76272.05,0.0,-1.0,0.0,0.0]
[1779118901634,52.19,76271.76,0.0,-1.0,0.0,0.0]
[1779118901764,52.19,76271.76,0.0,-1.0,0.0,0.0]
[1779118901808,52.19,76271.76,0.0,-1.0,0.0,0.0]
[1779118901852,52.19,76270.2,0.0,-1.0,0.0,0.0]
[1779118903609,52.19,76270.2,0.0,-1.0,0.0,0.0]
[1779118903677,52.19,76270.13,0.0,-1.0,0.0,0.0]
[1779118903807,52.19,76270.13,0.0,-1.0,0.0,0.0]
[1779118910904,52.19,76268.88,0.0,-1.0,0.0,0.0]
[1779118911048,52.19,76268.88,0.0,-1.0,0.0,0.0]
[1779118911061,52.19,76268.88,0.0,-1.0,0.0,0.0]
[1779118911583,52.19,76268.88,0.0,-1.0,0.0,0.0]
[1779118911619,52.19,76270.2,0.0,-1.0,0.0,0.0]
[1779118911808,52.19,76270.2,0.0,-1.0,0.0,0.0]
[1779118911844,52.19,76269.13,0.0,-1.0,0.0,0.0]
[1779118912806,52.19,76267.52,0.0,-1.0,0.0,0.0]
[1779118914820,52.19,76275.84,0.0,-1.0,0.0,0.0]
[1779118915830,52.19,76279.79,0.0,-1.0,0.0,0.0]
[1779118916834,52.19,76287.21,0.0,-1.0,0.0,0.0]
[1779118917841,52.19,76290.0,0.0,-1.0,0.0,0.0]
[1779118918786,52.19,76290.0,0.0,-1.0,0.0,0.0]
[1779118918807,52.19,76290.0,0.0,-1.0,0.0,0.0]
[1779118918914,52.19,76290.0,0.0,-1.0,0.0,0.0]
[1779118919060,52.19,76290.0,0.0,-1.0,0.0,0.0]
[1779118919593,52.19,76290.0,0.0,-1.0,0.0,0.0]
[1779118919117,52.19,76292.44,0.0,-1.0,0.0,0.0]
[1779118919718,52.19,76292.44,0.0,-1.0,0.0,0.0]
[1779118919808,52.19,76292.44,0.0,-1.0,0.0,0.0]
[1779118919855,52.19,76292.23,0.0,-1.0,0.0,0.0]
[1779118921869,52.19,76287.17,0.0,-1.0,0.0,0.0]
[1779118923139,52.19,76287.17,0.0,-1.0,0.0,0.0]
[1779118923224,52.19,76287.17,0.0,-1.0,0.0,0.0]
[1779118923307,52.19,76287.17,0.0,-1.0,0.0,0.0]
[1779118924117,52.19,76286.43,0.0,-1.0,0.0,0.0]
[1779118924272,52.19,76286.43,0.0,-1.0,0.0,0.0]
[1779118924308,52.19,76286.43,0.0,-1.0,0.0,0.0]
[1779118924362,52.19,76287.22,0.0,-1.0,0.0,0.0]
[1779118925897,52.19,76285.77,0.0,-1.0,0.0,0.0]
[1779118926904,52.19,76284.5,0.0,-1.0,0.0,0.0]
[1779118928602,52.19,76284.5,0.0,-1.0,0.0,0.0]
[1779118928633,52.19,76291.21,0.0,-1.0,0.0,0.0]
[1779118928670,52.19,76291.21,0.0,-1.0,0.0,0.0]
[1779118928808,52.19,76291.21,0.0,-1.0,0.0,0.0]
[1779118928886,52.19,76291.21,0.0,-1.0,0.0,0.0]
[1779118930064,52.19,76291.32,0.0,-1.0,0.0,0.0]
[1779118930081,52.19,76291.32,0.0,-1.0,0.0,0.0]
[1779118930308,52.19,76291.32,0.0,-1.0,0.0,0.0]
[1779118930408,52.19,76286.64,0.0,-1.0,0.0,0.0]
[1779118930932,52.19,76285.11,0.0,-1.0,0.0,0.0]
[1779118932965,52.19,76284.83,0.0,-1.0,0.0,0.0]
[1779118933048,52.19,76284.83,0.0,-1.0,0.0,0.0]
[1779118933058,52.19,76284.83,0.0,-1.0,0.0,0.0]
[1779118933704,52.19,76285.83,0.0,-1.0,0.0,0.0]
[1779118933784,52.19,76285.83,0.0,-1.0,0.0,0.0]
[1779118933807,52.19,76285.83,0.0,-1.0,0.0,0.0]
[1779118933953,52.19,76286.42,0.0,-1.0,0.0,0.0]
[1779118936974,52.19,76284.04,0.0,-1.0,0.0,0.0]
[1779118939254,52.19,76284.76,0.0,-1.0,0.0,0.0]
[1779118939303,52.19,76284.76,0.0,-1.0,0.0,0.0]
[1779118939558,52.19,76284.76,0.0,-1.0,0.0,0.0]
[1779118939638,52.19,76286.47,0.0,-1.0,0.0,0.0]
[1779118939794,52.19,76286.47,0.0,-1.0,0.0,0.0]
[1779118939809,52.19,76286.47,0.0,-1.0,0.0,0.0]
[1779118939888,52.19,76286.47,0.0,-1.0,0.0,0.0]
[1779118940057,52.19,76286.47,0.0,-1.0,0.0,0.0]
[1779118940131,52.19,76287.21,0.0,-1.0,0.0,0.0]
[1779118943017,52.19,76285.48,0.0,-1.0,0.0,0.0]
[1779118944250,52.19,76285.48,0.0,-1.0,0.0,0.0]
[1779118944259,52.19,76285.48,0.0,-1.0,0.0,0.0]
[1779118944308,52.19,76285.48,0.0,-1.0,0.0,0.0]
[1779118944351,52.19,76288.85,0.0,-1.0,0.0,0.0]
[1779118944860,52.19,76288.85,0.0,-1.0,0.0,0.0]
[1779118944924,52.19,76288.85,0.0,-1.0,0.0,0.0]
[1779118945058,52.19,76288.85,0.0,-1.0,0.0,0.0]
[1779118945076,52.19,76291.88,0.0,-1.0,0.0,0.0]
[1779118947046,52.19,76293.6,0.0,-1.0,0.0,0.0]
[1779118948053,52.19,76296.82,0.0,-1.0,0.0,0.0]
[1779118949060,52.19,76298.98,0.0,-1.0,0.0,0.0]
[1779118950067,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779118951178,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779118951282,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779118951308,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779118951375,52.19,76307.88,0.0,-1.0,0.0,0.0]
[1779118952081,52.19,76302.25,0.0,-1.0,0.0,0.0]
[1779118953088,52.19,76294.88,0.0,-1.0,0.0,0.0]
[1779118954154,52.19,76294.88,0.0,-1.0,0.0,0.0]
[1779118954260,52.19,76294.88,0.0,-1.0,0.0,0.0]
[1779118954308,52.19,76294.88,0.0,-1.0,0.0,0.0]
[1779118954309,52.19,76294.23,0.0,-1.0,0.0,0.0]
[1779118954769,52.19,76294.23,0.0,-1.0,0.0,0.0]
[1779118954808,52.19,76294.23,0.0,-1.0,0.0,0.0]
[1779118954870,52.19,76294.23,0.0,-1.0,0.0,0.0]
[1779118955062,52.19,76294.23,0.0,-1.0,0.0,0.0]
[1779118955105,52.19,76291.63,0.0,-1.0,0.0,0.0]
[1779118957119,52.19,76293.72,0.0,-1.0,0.0,0.0]
[1779118959134,52.19,76292.02,0.0,-1.0,0.0,0.0]
[1779118960255,52.19,76292.02,0.0,-1.0,0.0,0.0]
[1779118960307,52.19,76292.02,0.0,-1.0,0.0,0.0]
[1779118960314,52.19,76292.02,0.0,-1.0,0.0,0.0]
[1779118960559,52.19,76292.02,0.0,-1.0,0.0,0.0]
[1779118960587,52.19,76292.02,0.0,-1.0,0.0,0.0]
[1779118960660,52.19,76287.55,0.0,-1.0,0.0,0.0]
[1779118962282,52.19,76286.87,0.0,-1.0,0.0,0.0]
[1779118962307,52.19,76286.87,0.0,-1.0,0.0,0.0]
[1779118962392,52.19,76286.87,0.0,-1.0,0.0,0.0]
[1779118962557,52.19,76286.87,0.0,-1.0,0.0,0.0]
[1779118962655,52.19,76290.24,0.0,-1.0,0.0,0.0]
[1779118964060,52.19,76290.89,0.0,-1.0,0.0,0.0]
[1779118964188,52.19,76290.89,0.0,-1.0,0.0,0.0]
[1779118964280,52.19,76292.58,0.0,-1.0,0.0,0.0]
[1779118966061,52.19,76292.15,0.0,-1.0,0.0,0.0]
[1779118966178,52.19,76292.15,0.0,-1.0,0.0,0.0]
[1779118968060,52.19,76293.79,0.0,-1.0,0.0,0.0]
[1779118968179,52.19,76293.79,0.0,-1.0,0.0,0.0]
[1779118970064,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779118970169,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779118970211,52.19,76298.17,0.0,-1.0,0.0,0.0]
[1779118971218,52.19,76301.43,0.0,-1.0,0.0,0.0]
[1779118971876,52.19,76301.43,0.0,-1.0,0.0,0.0]
[1779118972010,52.19,76301.43,0.0,-1.0,0.0,0.0]
[1779118972061,52.19,76301.43,0.0,-1.0,0.0,0.0]
[1779118972155,52.19,76301.43,0.0,-1.0,0.0,0.0]
[1779118972225,52.19,76304.11,0.0,-1.0,0.0,0.0]
[1779118976059,52.19,76303.79,0.0,-1.0,0.0,0.0]
[1779118976177,52.19,76303.79,0.0,-1.0,0.0,0.0]
[1779118977895,52.19,76304.05,0.0,-1.0,0.0,0.0]
[1779118978013,52.19,76304.05,0.0,-1.0,0.0,0.0]
[1779118978058,52.19,76304.05,0.0,-1.0,0.0,0.0]
[1779118978267,52.19,76303.94,0.0,-1.0,0.0,0.0]
[1779118979497,52.19,76303.94,0.0,-1.0,0.0,0.0]
[1779118979568,52.19,76303.94,0.0,-1.0,0.0,0.0]
[1779118979667,52.19,76306.22,0.0,-1.0,0.0,0.0]
[1779118980281,52.19,76309.11,0.0,-1.0,0.0,0.0]
[1779118982058,52.19,76308.85,0.0,-1.0,0.0,0.0]
[1779118982174,52.19,76308.85,0.0,-1.0,0.0,0.0]
[1779118984072,52.19,76307.63,0.0,-1.0,0.0,0.0]
[1779118984131,52.19,76307.63,0.0,-1.0,0.0,0.0]
[1779118984310,52.19,76301.19,0.0,-1.0,0.0,0.0]
[1779118985316,52.19,76299.55,0.0,-1.0,0.0,0.0]
[1779118986120,52.19,76299.55,0.0,-1.0,0.0,0.0]
[1779118986183,52.19,76299.55,0.0,-1.0,0.0,0.0]
[1779118986307,52.19,76299.55,0.0,-1.0,0.0,0.0]
[1779118986371,52.19,76299.55,0.0,-1.0,0.0,0.0]
[1779118986460,52.19,76303.79,0.0,-1.0,0.0,0.0]
[1779118987513,52.19,76303.79,0.0,-1.0,0.0,0.0]
[1779118987560,52.19,76303.79,0.0,-1.0,0.0,0.0]
[1779118987662,52.19,76305.37,0.0,-1.0,0.0,0.0]
[1779118987808,52.19,76305.37,0.0,-1.0,0.0,0.0]
[1779118990059,52.19,76305.16,0.0,-1.0,0.0,0.0]
[1779118990174,52.19,76305.16,0.0,-1.0,0.0,0.0]
[1779118992071,52.19,76305.73,0.0,-1.0,0.0,0.0]
[1779118992216,52.19,76305.73,0.0,-1.0,0.0,0.0]
[1779118992365,52.19,76303.12,0.0,-1.0,0.0,0.0]
[1779118993297,52.19,76303.12,0.0,-1.0,0.0,0.0]
[1779118993308,52.19,76303.12,0.0,-1.0,0.0,0.0]
[1779118993323,52.19,76303.12,0.0,-1.0,0.0,0.0]
[1779118993564,52.19,76303.12,0.0,-1.0,0.0,0.0]
[1779118993665,52.19,76294.85,0.0,-1.0,0.0,0.0]
[1779118994379,52.19,76290.39,0.0,-1.0,0.0,0.0]
[1779118995139,52.19,76290.39,0.0,-1.0,0.0,0.0]
[1779118995166,52.19,76290.39,0.0,-1.0,0.0,0.0]
[1779118995310,52.19,76290.39,0.0,-1.0,0.0,0.0]
[1779118995418,52.19,76290.39,0.0,-1.0,0.0,0.0]
[1779118995518,52.19,76289.35,0.0,-1.0,0.0,0.0]
[1779118997043,52.19,76290.02,0.0,-1.0,0.0,0.0]
[1779118997058,52.19,76290.02,0.0,-1.0,0.0,0.0]
[1779118997151,52.19,76290.02,0.0,-1.0,0.0,0.0]
[1779118997310,52.19,76290.02,0.0,-1.0,0.0,0.0]
[1779118997400,52.19,76289.97,0.0,-1.0,0.0,0.0]
[1779118998061,52.19,76289.97,0.0,-1.0,0.0,0.0]
[1779118998114,52.19,76289.97,0.0,-1.0,0.0,0.0]
[1779119002061,52.19,76289.06,0.0,-1.0,0.0,0.0]
[1779119002181,52.19,76289.06,0.0,-1.0,0.0,0.0]
[1779119006061,52.19,76288.28,0.0,-1.0,0.0,0.0]
[1779119006178,52.19,76288.28,0.0,-1.0,0.0,0.0]
[1779119010058,52.19,76288.8,0.0,-1.0,0.0,0.0]
[1779119010177,52.19,76288.8,0.0,-1.0,0.0,0.0]
[1779119011498,52.19,76289.27,0.0,-1.0,0.0,0.0]
[1779119012058,52.19,76289.27,0.0,-1.0,0.0,0.0]
[1779119012065,52.19,76289.27,0.0,-1.0,0.0,0.0]
[1779119012114,52.19,76289.27,0.0,-1.0,0.0,0.0]
[1779119012308,52.19,76289.27,0.0,-1.0,0.0,0.0]
[1779119012505,52.19,76289.78,0.0,-1.0,0.0,0.0]
[1779119015526,52.19,76290.94,0.0,-1.0,0.0,0.0]
[1779119016059,52.19,76290.94,0.0,-1.0,0.0,0.0]
[1779119016169,52.19,76290.94,0.0,-1.0,0.0,0.0]
[1779119016533,52.19,76294.63,0.0,-1.0,0.0,0.0]
[1779119017255,52.19,76294.63,0.0,-1.0,0.0,0.0]
[1779119017307,52.19,76294.63,0.0,-1.0,0.0,0.0]
[1779119017366,52.19,76294.63,0.0,-1.0,0.0,0.0]
[1779119017559,52.19,76294.63,0.0,-1.0,0.0,0.0]
[1779119017563,52.19,76297.59,0.0,-1.0,0.0,0.0]
[1779119018059,52.19,76297.59,0.0,-1.0,0.0,0.0]
[1779119018151,52.19,76297.59,0.0,-1.0,0.0,0.0]
[1779119018547,52.19,76299.7,0.0,-1.0,0.0,0.0]
[1779119020561,52.19,76303.01,0.0,-1.0,0.0,0.0]
[1779119021568,52.19,76301.85,0.0,-1.0,0.0,0.0]
[1779119022059,52.19,76301.85,0.0,-1.0,0.0,0.0]
[1779119022174,52.19,76301.85,0.0,-1.0,0.0,0.0]
[1779119026059,52.19,76302.09,0.0,-1.0,0.0,0.0]
[1779119026242,52.19,76302.09,0.0,-1.0,0.0,0.0]
[1779119028060,52.19,76302.16,0.0,-1.0,0.0,0.0]
[1779119028173,52.19,76302.16,0.0,-1.0,0.0,0.0]
[1779119030631,52.19,76299.99,0.0,-1.0,0.0,0.0]
[1779119031931,52.19,76299.18,0.0,-1.0,0.0,0.0]
[1779119031945,52.19,76299.18,0.0,-1.0,0.0,0.0]
[1779119032056,52.19,76299.18,0.0,-1.0,0.0,0.0]
[1779119032150,52.19,76299.18,0.0,-1.0,0.0,0.0]
[1779119032645,52.19,76293.89,0.0,-1.0,0.0,0.0]
[1779119032916,52.19,76293.89,0.0,-1.0,0.0,0.0]
[1779119033024,52.19,76293.89,0.0,-1.0,0.0,0.0]
[1779119033063,52.19,76293.89,0.0,-1.0,0.0,0.0]
[1779119033652,52.19,76299.84,0.0,-1.0,0.0,0.0]
[1779119034058,52.19,76299.84,0.0,-1.0,0.0,0.0]
[1779119034171,52.19,76299.84,0.0,-1.0,0.0,0.0]
[1779119035666,52.19,76290.56,0.0,-1.0,0.0,0.0]
[1779119036060,52.19,76290.56,0.0,-1.0,0.0,0.0]
[1779119036151,52.19,76290.56,0.0,-1.0,0.0,0.0]
[1779119036673,52.19,76284.82,0.0,-1.0,0.0,0.0]
[1779119036844,52.19,76284.82,0.0,-1.0,0.0,0.0]
[1779119036888,52.19,76284.82,0.0,-1.0,0.0,0.0]
[1779119037058,52.19,76284.82,0.0,-1.0,0.0,0.0]
[1779119037680,52.19,76282.46,0.0,-1.0,0.0,0.0]
[1779119038060,52.19,76282.46,0.0,-1.0,0.0,0.0]
[1779119038171,52.19,76282.46,0.0,-1.0,0.0,0.0]
[1779119038687,52.19,76281.35,0.0,-1.0,0.0,0.0]
[1779119040701,52.19,76282.97,0.0,-1.0,0.0,0.0]
[1779119041708,52.19,76288.43,0.0,-1.0,0.0,0.0]
[1779119042715,52.19,76295.01,0.0,-1.0,0.0,0.0]
[1779119043266,52.19,76295.01,0.0,-1.0,0.0,0.0]
[1779119043308,52.19,76295.01,0.0,-1.0,0.0,0.0]
[1779119043327,52.19,76295.01,0.0,-1.0,0.0,0.0]
[1779119043558,52.19,76295.01,0.0,-1.0,0.0,0.0]
[1779119043722,52.19,76298.65,0.0,-1.0,0.0,0.0]
[1779119044729,52.19,76303.34,0.0,-1.0,0.0,0.0]
[1779119045736,52.19,76304.39,0.0,-1.0,0.0,0.0]
[1779119047750,52.19,76306.78,0.0,-1.0,0.0,0.0]
[1779119048765,52.19,76306.78,0.0,-1.0,0.0,0.0]
[1779119048805,52.19,76306.58,0.0,-1.0,0.0,0.0]
[1779119049060,52.19,76306.58,0.0,-1.0,0.0,0.0]
[1779119049764,52.19,76307.64,0.0,-1.0,0.0,0.0]
[1779119054799,52.19,76306.38,0.0,-1.0,0.0,0.0]
[1779119057307,52.19,76306.48,0.0,-1.0,0.0,0.0]
[1779119057375,52.19,76306.48,0.0,-1.0,0.0,0.0]
[1779119057562,52.19,76306.48,0.0,-1.0,0.0,0.0]
[1779119057614,52.19,76306.0,0.0,-1.0,0.0,0.0]
[1779119057820,52.19,76304.84,0.0,-1.0,0.0,0.0]
[1779119061848,52.19,76306.28,0.0,-1.0,0.0,0.0]
[1779119066883,52.19,76305.86,0.0,-1.0,0.0,0.0]
[1779119068133,52.19,76305.86,0.0,-1.0,0.0,0.0]
[1779119068179,52.19,76305.86,0.0,-1.0,0.0,0.0]
[1779119068308,52.19,76305.86,0.0,-1.0,0.0,0.0]
[1779119068343,52.19,76301.19,0.0,-1.0,0.0,0.0]
[1779119068897,52.19,76298.88,0.0,-1.0,0.0,0.0]
[1779119069904,52.19,76300.48,0.0,-1.0,0.0,0.0]
[1779119073557,52.19,76299.49,0.0,-1.0,0.0,0.0]
[1779119073634,52.19,76299.49,0.0,-1.0,0.0,0.0]
[1779119073658,52.19,76302.82,0.0,-1.0,0.0,0.0]
[1779119073807,52.19,76302.82,0.0,-1.0,0.0,0.0]
[1779119073932,52.19,76303.93,0.0,-1.0,0.0,0.0]
[1779119076057,52.19,76305.61,0.0,-1.0,0.0,0.0]
[1779119077744,52.19,76305.61,0.0,-1.0,0.0,0.0]
[1779119077807,52.19,76305.61,0.0,-1.0,0.0,0.0]
[1779119077772,52.19,76304.92,0.0,-1.0,0.0,0.0]
[1779119077814,52.19,76304.92,0.0,-1.0,0.0,0.0]
[1779119078059,52.19,76304.92,0.0,-1.0,0.0,0.0]
[1779119078118,52.19,76293.34,0.0,-1.0,0.0,0.0]
[1779119078967,52.19,76292.01,0.0,-1.0,0.0,0.0]
[1779119080981,52.19,76290.15,0.0,-1.0,0.0,0.0]
[1779119082995,52.19,76291.02,0.0,-1.0,0.0,0.0]
[1779119084004,52.19,76288.43,0.0,-1.0,0.0,0.0]
[1779119085247,52.19,76288.43,0.0,-1.0,0.0,0.0]
[1779119085307,52.19,76288.43,0.0,-1.0,0.0,0.0]
[1779119085359,52.19,76288.43,0.0,-1.0,0.0,0.0]
[1779119085557,52.19,76288.43,0.0,-1.0,0.0,0.0]
[1779119085671,52.19,76288.43,0.0,-1.0,0.0,0.0]
[1779119085764,52.19,76284.69,0.0,-1.0,0.0,0.0]
[1779119086024,52.19,76278.97,0.0,-1.0,0.0,0.0]
[1779119087195,52.19,76278.97,0.0,-1.0,0.0,0.0]
[1779119087299,52.19,76278.97,0.0,-1.0,0.0,0.0]
[1779119087386,52.19,76278.94,0.0,-1.0,0.0,0.0]
[1779119088038,52.19,76275.73,0.0,-1.0,0.0,0.0]
[1779119090057,52.19,76275.32,0.0,-1.0,0.0,0.0]
[1779119090250,52.19,76275.32,0.0,-1.0,0.0,0.0]
[1779119090351,52.19,76275.68,0.0,-1.0,0.0,0.0]
[1779119094057,52.19,76275.9,0.0,-1.0,0.0,0.0]
[1779119094176,52.19,76275.9,0.0,-1.0,0.0,0.0]
[1779119094271,52.19,76275.38,0.0,-1.0,0.0,0.0]
[1779119096057,52.19,76275.5,0.0,-1.0,0.0,0.0]
[1779119096128,52.19,76275.5,0.0,-1.0,0.0,0.0]
[1779119096226,52.19,76275.89,0.0,-1.0,0.0,0.0]
[1779119100057,52.19,76275.78,0.0,-1.0,0.0,0.0]
[1779119100185,52.19,76275.78,0.0,-1.0,0.0,0.0]
[1779119100262,52.19,76276.01,0.0,-1.0,0.0,0.0]
[1779119101129,52.19,76282.46,0.0,-1.0,0.0,0.0]
[1779119102060,52.19,76282.46,0.0,-1.0,0.0,0.0]
[1779119102155,52.19,76282.46,0.0,-1.0,0.0,0.0]
[1779119102161,52.19,76283.13,0.0,-1.0,0.0,0.0]
[1779119103143,52.19,76280.57,0.0,-1.0,0.0,0.0]
[1779119104150,52.19,76279.59,0.0,-1.0,0.0,0.0]
[1779119105384,52.19,76279.59,0.0,-1.0,0.0,0.0]
[1779119105491,52.19,76279.59,0.0,-1.0,0.0,0.0]
[1779119105569,52.19,76279.59,0.0,-1.0,0.0,0.0]
[1779119105604,52.19,76279.59,0.0,-1.0,0.0,0.0]
[1779119105701,52.19,76280.26,0.0,-1.0,0.0,0.0]
[1779119108058,52.19,76280.71,0.0,-1.0,0.0,0.0]
[1779119108199,52.19,76280.71,0.0,-1.0,0.0,0.0]
[1779119108294,52.19,76280.76,0.0,-1.0,0.0,0.0]
[1779119109185,52.19,76281.68,0.0,-1.0,0.0,0.0]
[1779119110192,52.19,76282.39,0.0,-1.0,0.0,0.0]
[1779119111518,52.19,76282.39,0.0,-1.0,0.0,0.0]
[1779119111559,52.19,76282.39,0.0,-1.0,0.0,0.0]
[1779119111611,52.19,76282.39,0.0,-1.0,0.0,0.0]
[1779119111620,52.19,76279.86,0.0,-1.0,0.0,0.0]
[1779119112206,52.19,76271.46,0.0,-1.0,0.0,0.0]
[1779119113213,52.19,76271.6,0.0,-1.0,0.0,0.0]
[1779119114059,52.19,76271.6,0.0,-1.0,0.0,0.0]
[1779119114178,52.19,76271.6,0.0,-1.0,0.0,0.0]
[1779119114220,52.19,76271.27,0.0,-1.0,0.0,0.0]
[1779119116059,52.19,76270.97,0.0,-1.0,0.0,0.0]
[1779119116188,52.19,76270.97,0.0,-1.0,0.0,0.0]
[1779119116234,52.19,76270.86,0.0,-1.0,0.0,0.0]
[1779119120065,52.19,76270.37,0.0,-1.0,0.0,0.0]
[1779119120181,52.19,76270.37,0.0,-1.0,0.0,0.0]
[1779119120262,52.19,76269.97,0.0,-1.0,0.0,0.0]
[1779119122060,52.19,76269.64,0.0,-1.0,0.0,0.0]
[1779119122110,52.19,76269.64,0.0,-1.0,0.0,0.0]
[1779119122276,52.19,76270.07,0.0,-1.0,0.0,0.0]
[1779119124804,52.19,76274.42,0.0,-1.0,0.0,0.0]
[1779119125299,52.19,76281.83,0.0,-1.0,0.0,0.0]
[1779119126305,52.19,76283.62,0.0,-1.0,0.0,0.0]
[1779119127312,52.19,76282.73,0.0,-1.0,0.0,0.0]
[1779119131340,52.19,76278.35,0.0,-1.0,0.0,0.0]
[1779119132347,52.19,76281.17,0.0,-1.0,0.0,0.0]
[1779119133354,52.19,76284.26,0.0,-1.0,0.0,0.0]
[1779119135371,52.19,76285.94,0.0,-1.0,0.0,0.0]
[1779119136378,52.19,76290.78,0.0,-1.0,0.0,0.0]
[1779119137811,52.19,76290.78,0.0,-1.0,0.0,0.0]
[1779119137385,52.19,76293.13,0.0,-1.0,0.0,0.0]
[1779119137924,52.19,76293.13,0.0,-1.0,0.0,0.0]
[1779119138393,52.19,76293.38,0.0,-1.0,0.0,0.0]
[1779119139399,52.19,76291.86,0.0,-1.0,0.0,0.0]
[1779119140406,52.19,76287.62,0.0,-1.0,0.0,0.0]
[1779119141413,52.19,76283.6,0.0,-1.0,0.0,0.0]
[1779119142420,52.19,76280.52,0.0,-1.0,0.0,0.0]
[1779119143427,52.19,76277.35,0.0,-1.0,0.0,0.0]
[1779119144434,52.19,76275.71,0.0,-1.0,0.0,0.0]
[1779119145441,52.19,76274.84,0.0,-1.0,0.0,0.0]
[1779119146449,52.19,76276.96,0.0,-1.0,0.0,0.0]
[1779119147462,52.19,76275.33,0.0,-1.0,0.0,0.0]
[1779119148468,52.19,76275.97,0.0,-1.0,0.0,0.0]
[1779119153503,52.19,76277.59,0.0,-1.0,0.0,0.0]
[1779119158538,52.19,76277.63,0.0,-1.0,0.0,0.0]
[1779119160552,52.19,76279.11,0.0,-1.0,0.0,0.0]
[1779119161559,52.19,76281.68,0.0,-1.0,0.0,0.0]
[1779119162566,52.19,76286.1,0.0,-1.0,0.0,0.0]
[1779119164580,52.19,76284.9,0.0,-1.0,0.0,0.0]
[1779119165587,52.19,76284.23,0.0,-1.0,0.0,0.0]
[1779119166594,52.19,76283.27,0.0,-1.0,0.0,0.0]
[1779119167601,52.19,76282.2,0.0,-1.0,0.0,0.0]
[1779119168608,52.19,76282.77,0.0,-1.0,0.0,0.0]
[1779119169615,52.19,76279.7,0.0,-1.0,0.0,0.0]
[1779119171629,52.19,76276.19,0.0,-1.0,0.0,0.0]
[1779119173643,52.19,76275.67,0.0,-1.0,0.0,0.0]
[1779119177671,52.19,76276.37,0.0,-1.0,0.0,0.0]
[1779119178679,52.19,76277.18,0.0,-1.0,0.0,0.0]
[1779119179685,52.19,76280.59,0.0,-1.0,0.0,0.0]
[1779119180692,52.19,76281.77,0.0,-1.0,0.0,0.0]
[1779119181699,52.19,76283.27,0.0,-1.0,0.0,0.0]
[1779119182706,52.19,76285.86,0.0,-1.0,0.0,0.0]
[1779119187741,52.19,76285.97,0.0,-1.0,0.0,0.0]
[1779119188748,52.19,76284.35,0.0,-1.0,0.0,0.0]
[1779119190762,52.19,76285.19,0.0,-1.0,0.0,0.0]
[1779119191769,52.19,76285.51,0.0,-1.0,0.0,0.0]
[1779119192776,52.19,76286.23,0.0,-1.0,0.0,0.0]
[1779119193788,52.19,76289.87,0.0,-1.0,0.0,0.0]
[1779119194794,52.19,76295.97,0.0,-1.0,0.0,0.0]
[1779119195801,52.19,76299.84,0.0,-1.0,0.0,0.0]
[1779119196808,52.19,76302.5,0.0,-1.0,0.0,0.0]
[1779119197815,52.19,76306.7,0.0,-1.0,0.0,0.0]
[1779119199829,52.19,76309.14,0.0,-1.0,0.0,0.0]
[1779119202850,52.19,76309.87,0.0,-1.0,0.0,0.0]
[1779119205871,52.19,76310.77,0.0,-1.0,0.0,0.0]
[1779119208893,52.19,76309.72,0.0,-1.0,0.0,0.0]
[1779119209900,52.19,76308.16,0.0,-1.0,0.0,0.0]
[1779119211914,52.19,76307.59,0.0,-1.0,0.0,0.0]
[1779119212921,52.19,76308.63,0.0,-1.0,0.0,0.0]
[1779119214935,52.19,76309.19,0.0,-1.0,0.0,0.0]
[1779119215942,52.19,76310.4,0.0,-1.0,0.0,0.0]
[1779119217956,52.19,76309.61,0.0,-1.0,0.0,0.0]
[1779119218964,52.19,76309.05,0.0,-1.0,0.0,0.0]
[1779119221984,52.19,76308.41,0.0,-1.0,0.0,0.0]
[1779119222994,52.19,76297.78,0.0,-1.0,0.0,0.0]
[1779119223999,52.19,76289.97,0.0,-1.0,0.0,0.0]
[1779119225007,52.19,76284.81,0.0,-1.0,0.0,0.0]
[1779119226013,52.19,76284.23,0.0,-1.0,0.0,0.0]
[1779119227020,52.19,76283.63,0.0,-1.0,0.0,0.0]
[1779119229863,52.19,76281.89,0.0,-1.0,0.0,0.0]
[1779119230547,52.19,76283.64,0.0,-1.0,0.0,0.0]
[1779119231050,52.19,76284.13,0.0,-1.0,0.0,0.0]
[1779119234071,52.19,76282.98,0.0,-1.0,0.0,0.0]
[1779119235078,52.19,76281.98,0.0,-1.0,0.0,0.0]
[1779119237092,52.19,76283.81,0.0,-1.0,0.0,0.0]
[1779119239106,52.19,76285.04,0.0,-1.0,0.0,0.0]
[1779119242127,52.19,76284.36,0.0,-1.0,0.0,0.0]
[1779119244141,52.19,76285.47,0.0,-1.0,0.0,0.0]
[1779119245148,52.19,76292.84,0.0,-1.0,0.0,0.0]
[1779119246155,52.19,76293.65,0.0,-1.0,0.0,0.0]
[1779119247162,52.19,76290.35,0.0,-1.0,0.0,0.0]
[1779119248169,52.19,76288.55,0.0,-1.0,0.0,0.0]
[1779119249176,52.19,76293.87,0.0,-1.0,0.0,0.0]
[1779119250183,52.19,76295.1,0.0,-1.0,0.0,0.0]
[1779119255218,52.19,76294.39,0.0,-1.0,0.0,0.0]
[1779119260253,52.19,76292.84,0.0,-1.0,0.0,0.0]
[1779119261260,52.19,76288.31,0.0,-1.0,0.0,0.0]
[1779119263275,52.19,76286.51,0.0,-1.0,0.0,0.0]
[1779119264282,52.19,76285.92,0.0,-1.0,0.0,0.0]
[1779119266296,52.19,76287.3,0.0,-1.0,0.0,0.0]
[1779119267303,52.19,76289.36,0.0,-1.0,0.0,0.0]
[1779119268310,52.19,76290.27,0.0,-1.0,0.0,0.0]
[1779119270327,52.19,76289.48,0.0,-1.0,0.0,0.0]
[1779119271334,52.19,76288.7,0.0,-1.0,0.0,0.0]
[1779119272341,52.19,76288.13,0.0,-1.0,0.0,0.0]
[1779119277376,52.19,76288.19,0.0,-1.0,0.0,0.0]
[1779119280397,52.19,76290.09,0.0,-1.0,0.0,0.0]
[1779119281404,52.19,76291.07,0.0,-1.0,0.0,0.0]
[1779119285432,52.19,76291.69,0.0,-1.0,0.0,0.0]
[1779119286439,52.19,76291.18,0.0,-1.0,0.0,0.0]
[1779119288455,52.19,76290.56,0.0,-1.0,0.0,0.0]
[1779119289462,52.19,76291.21,0.0,-1.0,0.0,0.0]
[1779119290469,52.19,76294.52,0.0,-1.0,0.0,0.0]
[1779119291476,52.19,76297.88,0.0,-1.0,0.0,0.0]
[1779119292483,52.19,76299.96,0.0,-1.0,0.0,0.0]
[1779119294497,52.19,76301.41,0.0,-1.0,0.0,0.0]
[1779119296511,52.19,76300.36,0.0,-1.0,0.0,0.0]
[1779119298525,52.19,76301.44,0.0,-1.0,0.0,0.0]
[1779119299532,52.19,76302.95,0.0,-1.0,0.0,0.0]
[1779119300539,52.19,76303.9,0.0,-1.0,0.0,0.0]
[1779119302553,52.19,76303.3,0.0,-1.0,0.0,0.0]
[1779119304567,52.19,76304.01,0.0,-1.0,0.0,0.0]
[1779119306581,52.19,76304.69,0.0,-1.0,0.0,0.0]
[1779119307588,52.19,76303.87,0.0,-1.0,0.0,0.0]
[1779119309602,52.19,76304.52,0.0,-1.0,0.0,0.0]
[1779119310609,52.19,76305.04,0.0,-1.0,0.0,0.0]
[1779119311617,52.19,76305.52,0.0,-1.0,0.0,0.0]
[1779119312625,52.19,76302.14,0.0,-1.0,0.0,0.0]
[1779119313631,52.19,76290.47,0.0,-1.0,0.0,0.0]
[1779119314638,52.19,76287.96,0.0,-1.0,0.0,0.0]
[1779119315645,52.19,76286.78,0.0,-1.0,0.0,0.0]
[1779119318666,52.19,76288.03,0.0,-1.0,0.0,0.0]
[1779119323701,52.19,76287.76,0.0,-1.0,0.0,0.0]
[1779119325715,52.19,76286.22,0.0,-1.0,0.0,0.0]
[1779119326722,52.19,76286.81,0.0,-1.0,0.0,0.0]
[1779119329743,52.19,76284.44,0.0,-1.0,0.0,0.0]
[1779119330756,52.19,76283.88,0.0,-1.0,0.0,0.0]
[1779119331760,52.19,76282.72,0.0,-1.0,0.0,0.0]
[1779119332767,52.19,76281.64,0.0,-1.0,0.0,0.0]
[1779119333774,52.19,76280.93,0.0,-1.0,0.0,0.0]
[1779119334781,52.19,76285.15,0.0,-1.0,0.0,0.0]
[1779119335788,52.19,76287.42,0.0,-1.0,0.0,0.0]
[1779119336795,52.19,76289.01,0.0,-1.0,0.0,0.0]
[1779119337802,52.19,76289.59,0.0,-1.0,0.0,0.0]
[1779119338809,52.19,76288.84,0.0,-1.0,0.0,0.0]
[1779119340823,52.19,76289.34,0.0,-1.0,0.0,0.0]
[1779119342837,52.19,76290.91,0.0,-1.0,0.0,0.0]
[1779119344851,52.19,76290.28,0.0,-1.0,0.0,0.0]
[1779119345858,52.19,76291.35,0.0,-1.0,0.0,0.0]
[1779119346865,52.19,76291.86,0.0,-1.0,0.0,0.0]
[1779119350893,52.19,76296.71,0.0,-1.0,0.0,0.0]
[1779119351900,52.19,76294.56,0.0,-1.0,0.0,0.0]
[1779119356935,52.19,76295.18,0.0,-1.0,0.0,0.0]
[1779119358949,52.19,76294.57,0.0,-1.0,0.0,0.0]
[1779119359956,52.19,76296.58,0.0,-1.0,0.0,0.0]
[1779119360964,52.19,76298.36,0.0,-1.0,0.0,0.0]
[1779119361970,52.19,76303.57,0.0,-1.0,0.0,0.0]
[1779119362977,52.19,76299.49,0.0,-1.0,0.0,0.0]
[1779119364991,52.19,76297.03,0.0,-1.0,0.0,0.0]
[1779119367005,52.19,76298.73,0.0,-1.0,0.0,0.0]
[1779119372040,52.19,76298.71,0.0,-1.0,0.0,0.0]
[1779119375061,52.19,76301.25,0.0,-1.0,0.0,0.0]
[1779119376068,52.19,76298.31,0.0,-1.0,0.0,0.0]
[1779119377075,52.19,76296.62,0.0,-1.0,0.0,0.0]
[1779119379089,52.19,76294.54,0.0,-1.0,0.0,0.0]
[1779119380096,52.19,76289.34,0.0,-1.0,0.0,0.0]
[1779119381103,52.19,76280.47,0.0,-1.0,0.0,0.0]
[1779119382110,52.19,76279.19,0.0,-1.0,0.0,0.0]
[1779119384124,52.19,76281.17,0.0,-1.0,0.0,0.0]
[1779119386138,52.19,76280.09,0.0,-1.0,0.0,0.0]
[1779119388152,52.19,76280.94,0.0,-1.0,0.0,0.0]
[1779119390320,52.19,76281.54,0.0,-1.0,0.0,0.0]
[1779119393187,52.19,76278.94,0.0,-1.0,0.0,0.0]
[1779119394194,52.19,76274.55,0.0,-1.0,0.0,0.0]
[1779119395201,52.19,76273.81,0.0,-1.0,0.0,0.0]
[1779119397215,52.19,76272.15,0.0,-1.0,0.0,0.0]
[1779119398222,52.19,76270.19,0.0,-1.0,0.0,0.0]
[1779119399229,52.19,76269.59,0.0,-1.0,0.0,0.0]
[1779119400236,52.19,76268.02,0.0,-1.0,0.0,0.0]
[1779119401243,52.19,76266.29,0.0,-1.0,0.0,0.0]
[1779119402260,52.19,76266.93,0.0,-1.0,0.0,0.0]
[1779119403266,52.19,76267.81,0.0,-1.0,0.0,0.0]
[1779119405279,52.19,76268.51,0.0,-1.0,0.0,0.0]
[1779119406287,52.19,76261.53,0.0,-1.0,0.0,0.0]
[1779119407295,52.19,76253.18,0.0,-1.0,0.0,0.0]
[1779119408302,52.19,76249.45,0.0,-1.0,0.0,0.0]
[1779119409309,52.19,76247.93,0.0,-1.0,0.0,0.0]
[1779119411323,52.19,76253.61,0.0,-1.0,0.0,0.0]
[1779119412550,52.19,76253.61,0.0,-1.0,0.0,0.0]
[1779119412576,52.19,76242.87,0.0,-1.0,0.0,0.0]
[1779119413337,52.19,76234.94,0.0,-1.0,0.0,0.0]
[1779119414344,52.19,76231.14,0.0,-1.0,0.0,0.0]
[1779119415351,52.19,76229.24,0.0,-1.0,0.0,0.0]
[1779119416367,52.19,76229.24,0.0,-1.0,0.0,0.0]
[1779119416432,52.19,76228.25,0.0,-1.0,0.0,0.0]
[1779119418372,52.19,76228.92,0.0,-1.0,0.0,0.0]
[1779119423407,52.19,76232.36,0.0,-1.0,0.0,0.0]
[1779119424419,52.19,76241.35,0.0,-1.0,0.0,0.0]
[1779119425426,52.19,76248.02,0.0,-1.0,0.0,0.0]
[1779119426434,52.19,76250.62,0.0,-1.0,0.0,0.0]
[1779119428451,52.19,76255.24,0.0,-1.0,0.0,0.0]
[1779119430465,52.19,76258.03,0.0,-1.0,0.0,0.0]
[1779119431472,52.19,76264.94,0.0,-1.0,0.0,0.0]
[1779119433486,52.19,76269.97,0.0,-1.0,0.0,0.0]
[1779119434493,52.19,76272.82,0.0,-1.0,0.0,0.0]
[1779119436507,52.19,76271.33,0.0,-1.0,0.0,0.0]
[1779119437514,52.19,76269.35,0.0,-1.0,0.0,0.0]
[1779119438521,52.19,76271.22,0.0,-1.0,0.0,0.0]
[1779119442550,52.19,76270.74,0.0,-1.0,0.0,0.0]
[1779119444565,52.19,76268.13,0.0,-1.0,0.0,0.0]
[1779119445572,52.19,76273.74,0.0,-1.0,0.0,0.0]
[1779119446666,52.19,76276.3,0.0,-1.0,0.0,0.0]
[1779119448593,52.19,76275.81,0.0,-1.0,0.0,0.0]
[1779119450607,52.19,76276.56,0.0,-1.0,0.0,0.0]
[1779119454635,52.19,76277.12,0.0,-1.0,0.0,0.0]
[1779119456649,52.19,76279.87,0.0,-1.0,0.0,0.0]
[1779119457656,52.19,76280.38,0.0,-1.0,0.0,0.0]
[1779119459670,52.19,76278.95,0.0,-1.0,0.0,0.0]
[1779119463700,52.19,76279.51,0.0,-1.0,0.0,0.0]
[1779119464709,52.19,76282.42,0.0,-1.0,0.0,0.0]
[1779119465716,52.19,76279.21,0.0,-1.0,0.0,0.0]
[1779119468737,52.19,76278.62,0.0,-1.0,0.0,0.0]
[1779119470751,52.19,76280.2,0.0,-1.0,0.0,0.0]
[1779119471758,52.19,76278.57,0.0,-1.0,0.0,0.0]
[1779119476793,52.19,76279.06,0.0,-1.0,0.0,0.0]
[1779119478807,52.19,76279.75,0.0,-1.0,0.0,0.0]
[1779119480821,52.19,76282.73,0.0,-1.0,0.0,0.0]
[1779119483843,52.19,76299.88,0.0,-1.0,0.0,0.0]
[1779119484849,52.19,76304.11,0.0,-1.0,0.0,0.0]
[1779119485856,52.19,76307.95,0.0,-1.0,0.0,0.0]
[1779119486863,52.19,76306.38,0.0,-1.0,0.0,0.0]
[1779119487870,52.19,76299.69,0.0,-1.0,0.0,0.0]
[1779119488877,52.19,76293.79,0.0,-1.0,0.0,0.0]
[1779119490165,52.19,76292.7,0.0,-1.0,0.0,0.0]
[1779119490891,52.19,76292.18,0.0,-1.0,0.0,0.0]
[1779119491898,52.19,76295.1,0.0,-1.0,0.0,0.0]
[1779119492905,52.19,76299.7,0.0,-1.0,0.0,0.0]
[1779119494919,52.19,76299.14,0.0,-1.0,0.0,0.0]
[1779119498947,52.19,76298.26,0.0,-1.0,0.0,0.0]
[1779119499954,52.19,76290.77,0.0,-1.0,0.0,0.0]
[1779119500961,52.19,76275.43,0.0,-1.0,0.0,0.0]
[1779119501968,52.19,76264.5,0.0,-1.0,0.0,0.0]
[1779119502652,52.19,76264.5,0.0,-1.0,0.0,0.0]
[1779119502785,52.19,76264.5,0.0,-1.0,0.0,0.0]
[1779119502975,52.19,76261.55,0.0,-1.0,0.0,0.0]
[1779119505996,52.19,76264.21,0.0,-1.0,0.0,0.0]
[1779119507003,52.19,76272.47,0.0,-1.0,0.0,0.0]
[1779119508013,52.19,76272.59,0.0,-1.0,0.0,0.0]
[1779119510027,52.19,76270.0,0.0,-1.0,0.0,0.0]
[1779119511034,52.19,76266.99,0.0,-1.0,0.0,0.0]
[1779119512041,52.19,76267.78,0.0,-1.0,0.0,0.0]
[1779119513048,52.19,76266.84,0.0,-1.0,0.0,0.0]
[1779119514055,52.19,76266.0,0.0,-1.0,0.0,0.0]
[1779119519090,52.19,76266.09,0.0,-1.0,0.0,0.0]
[1779119522111,52.19,76267.78,0.0,-1.0,0.0,0.0]
[1779119524125,52.19,76268.62,0.0,-1.0,0.0,0.0]
[1779119525132,52.19,76269.24,0.0,-1.0,0.0,0.0]
[1779119530167,52.19,76268.95,0.0,-1.0,0.0,0.0]
[1779119531286,52.19,76269.88,0.0,-1.0,0.0,0.0]
[1779119532181,52.19,76270.83,0.0,-1.0,0.0,0.0]
[1779119533188,52.19,76272.62,0.0,-1.0,0.0,0.0]
[1779119537216,52.19,76274.05,0.0,-1.0,0.0,0.0]
[1779119542251,52.19,76277.1,0.0,-1.0,0.0,0.0]
[1779119543258,52.19,76278.76,0.0,-1.0,0.0,0.0]
[1779119544268,52.19,76280.32,0.0,-1.0,0.0,0.0]
[1779119545275,52.19,76283.57,0.0,-1.0,0.0,0.0]
[1779119546282,52.19,76284.84,0.0,-1.0,0.0,0.0]
[1779119547289,52.19,76281.71,0.0,-1.0,0.0,0.0]
[1779119548297,52.19,76282.93,0.0,-1.0,0.0,0.0]
[1779119549303,52.19,76283.99,0.0,-1.0,0.0,0.0]
[1779119550310,52.19,76284.84,0.0,-1.0,0.0,0.0]
[1779119552324,52.19,76286.95,0.0,-1.0,0.0,0.0]
[1779119556353,52.19,76282.73,0.0,-1.0,0.0,0.0]
[1779119557360,52.19,76275.75,0.0,-1.0,0.0,0.0]
[1779119558367,52.19,76273.44,0.0,-1.0,0.0,0.0]
[1779119559374,52.19,76272.14,0.0,-1.0,0.0,0.0]
[1779119560381,52.19,76269.31,0.0,-1.0,0.0,0.0]
[1779119561388,52.19,76268.38,0.0,-1.0,0.0,0.0]
[1779119564409,52.19,76269.63,0.0,-1.0,0.0,0.0]
[1779119565416,52.19,76267.24,0.0,-1.0,0.0,0.0]
[1779119567430,52.19,76266.57,0.0,-1.0,0.0,0.0]
[1779119568437,52.19,76265.63,0.0,-1.0,0.0,0.0]
[1779119570993,52.19,76266.24,0.0,-1.0,0.0,0.0]
[1779119574482,52.19,76263.77,0.0,-1.0,0.0,0.0]
[1779119575489,52.19,76259.3,0.0,-1.0,0.0,0.0]
[1779119576496,52.19,76257.06,0.0,-1.0,0.0,0.0]
[1779119577503,52.19,76256.6,0.0,-1.0,0.0,0.0]
[1779119579517,52.19,76255.5,0.0,-1.0,0.0,0.0]
[1779119580524,52.19,76254.45,0.0,-1.0,0.0,0.0]
[1779119581531,52.19,76253.98,0.0,-1.0,0.0,0.0]
[1779119583545,52.19,76254.55,0.0,-1.0,0.0,0.0]
[1779119589587,52.19,76254.92,0.0,-1.0,0.0,0.0]
[1779119594623,52.19,76254.8,0.0,-1.0,0.0,0.0]
[1779119595630,52.19,76256.86,0.0,-1.0,0.0,0.0]
[1779119596637,52.19,76260.25,0.0,-1.0,0.0,0.0]
[1779119600665,52.19,76265.43,0.0,-1.0,0.0,0.0]
[1779119601673,52.19,76269.03,0.0,-1.0,0.0,0.0]
[1779119602680,52.19,76271.27,0.0,-1.0,0.0,0.0]
[1779119603687,52.19,76273.61,0.0,-1.0,0.0,0.0]
[1779119604694,52.19,76277.83,0.0,-1.0,0.0,0.0]
[1779119607715,52.19,76281.39,0.0,-1.0,0.0,0.0]
[1779119608722,52.19,76285.83,0.0,-1.0,0.0,0.0]
[1779119609729,52.19,76287.94,0.0,-1.0,0.0,0.0]
[1779119610736,52.19,76291.39,0.0,-1.0,0.0,0.0]
[1779119611743,52.19,76300.44,0.0,-1.0,0.0,0.0]
[1779119612750,52.19,76304.13,0.0,-1.0,0.0,0.0]
[1779119615772,52.19,76302.66,0.0,-1.0,0.0,0.0]
[1779119616779,52.19,76303.75,0.0,-1.0,0.0,0.0]
[1779119618795,52.19,76306.65,0.0,-1.0,0.0,0.0]
[1779119619802,52.19,76307.27,0.0,-1.0,0.0,0.0]
[1779119620809,52.19,76307.89,0.0,-1.0,0.0,0.0]
[1779119622094,52.19,76306.88,0.0,-1.0,0.0,0.0]
[1779119626853,52.19,76313.51,0.0,-1.0,0.0,0.0]
[1779119627860,52.19,76325.05,0.0,-1.0,0.0,0.0]
[1779119628867,52.19,76328.57,0.0,-1.0,0.0,0.0]
[1779119629563,52.19,76328.57,0.0,-1.0,0.0,0.0]
[1779119629791,52.19,76328.57,0.0,-1.0,0.0,0.0]
[1779119629874,52.19,76328.33,0.0,-1.0,0.0,0.0]
[1779119632895,52.19,76329.31,0.0,-1.0,0.0,0.0]
[1779119633902,52.19,76330.04,0.0,-1.0,0.0,0.0]
[1779119638937,52.19,76336.91,0.0,-1.0,0.0,0.0]
[1779119639944,52.19,76338.45,0.0,-1.0,0.0,0.0]
[1779119640951,52.19,76336.7,0.0,-1.0,0.0,0.0]
[1779119645986,52.19,76336.76,0.0,-1.0,0.0,0.0]
[1779119650014,52.19,76338.05,0.0,-1.0,0.0,0.0]
[1779119651022,52.19,76329.72,0.0,-1.0,0.0,0.0]
[1779119652028,52.19,76313.22,0.0,-1.0,0.0,0.0]
[1779119653035,52.19,76320.13,0.0,-1.0,0.0,0.0]
[1779119654042,52.19,76322.63,0.0,-1.0,0.0,0.0]
[1779119655049,52.19,76322.94,0.0,-1.0,0.0,0.0]
[1779119656056,52.19,76325.1,0.0,-1.0,0.0,0.0]
[1779119657063,52.19,76328.9,0.0,-1.0,0.0,0.0]
[1779119659077,52.19,76329.64,0.0,-1.0,0.0,0.0]
[1779119660084,52.19,76334.9,0.0,-1.0,0.0,0.0]
[1779119661091,52.19,76337.59,0.0,-1.0,0.0,0.0]
[1779119662101,52.19,76340.33,0.0,-1.0,0.0,0.0]
[1779119663105,52.19,76347.66,0.0,-1.0,0.0,0.0]
[1779119664112,52.19,76353.01,0.0,-1.0,0.0,0.0]
[1779119665119,52.19,76354.72,0.0,-1.0,0.0,0.0]
[1779119666126,52.19,76350.02,0.0,-1.0,0.0,0.0]
[1779119667135,52.19,76343.95,0.0,-1.0,0.0,0.0]
[1779119668140,52.19,76334.56,0.0,-1.0,0.0,0.0]
[1779119669147,52.19,76333.26,0.0,-1.0,0.0,0.0]
[1779119670154,52.19,76334.34,0.0,-1.0,0.0,0.0]
[1779119672168,52.19,76332.91,0.0,-1.0,0.0,0.0]
[1779119674182,52.19,76338.82,0.0,-1.0,0.0,0.0]
[1779119675189,52.19,76341.24,0.0,-1.0,0.0,0.0]
[1779119677203,52.19,76339.52,0.0,-1.0,0.0,0.0]
[1779119678210,52.19,76338.13,0.0,-1.0,0.0,0.0]
[1779119679217,52.19,76337.13,0.0,-1.0,0.0,0.0]
[1779119680224,52.19,76337.81,0.0,-1.0,0.0,0.0]
[1779119682238,52.19,76336.06,0.0,-1.0,0.0,0.0]
[1779119683246,52.19,76337.51,0.0,-1.0,0.0,0.0]
[1779119688281,52.19,76337.03,0.0,-1.0,0.0,0.0]
[1779119690295,52.19,76338.8,0.0,-1.0,0.0,0.0]
[1779119691302,52.19,76339.82,0.0,-1.0,0.0,0.0]
[1779119692309,52.19,76340.55,0.0,-1.0,0.0,0.0]
[1779119693316,52.19,76342.6,0.0,-1.0,0.0,0.0]
[1779119694323,52.19,76350.96,0.0,-1.0,0.0,0.0]
[1779119695330,52.19,76354.66,0.0,-1.0,0.0,0.0]
[1779119696337,52.19,76356.32,0.0,-1.0,0.0,0.0]
[1779119697344,52.19,76357.37,0.0,-1.0,0.0,0.0]
[1779119699358,52.19,76351.78,0.0,-1.0,0.0,0.0]
[1779119700365,52.19,76353.74,0.0,-1.0,0.0,0.0]
[1779119704393,52.19,76355.98,0.0,-1.0,0.0,0.0]
[1779119705400,52.19,76355.23,0.0,-1.0,0.0,0.0]
[1779119706407,52.19,76356.15,0.0,-1.0,0.0,0.0]
[1779119708421,52.19,76355.55,0.0,-1.0,0.0,0.0]
[1779119709428,52.19,76356.64,0.0,-1.0,0.0,0.0]
[1779119709722,52.19,76356.64,0.0,-1.0,0.0,0.0]
[1779119709835,52.19,76356.64,0.0,-1.0,0.0,0.0]
[1779119710435,52.19,76361.44,0.0,-1.0,0.0,0.0]
[1779119711442,52.19,76368.81,0.0,-1.0,0.0,0.0]
[1779119712449,52.19,76369.55,0.0,-1.0,0.0,0.0]
[1779119713456,52.19,76371.99,0.0,-1.0,0.0,0.0]
[1779119714463,52.19,76373.26,0.0,-1.0,0.0,0.0]
[1779119715470,52.19,76370.26,0.0,-1.0,0.0,0.0]
[1779119717462,52.19,76366.84,0.0,-1.0,0.0,0.0]
[1779119717484,52.19,76363.27,0.0,-1.0,0.0,0.0]
[1779119718491,52.19,76358.52,0.0,-1.0,0.0,0.0]
[1779119719498,52.19,76357.36,0.0,-1.0,0.0,0.0]
[1779119721114,52.19,76357.99,0.0,-1.0,0.0,0.0]
[1779119721512,52.19,76362.0,0.0,-1.0,0.0,0.0]
[1779119722519,52.19,76362.88,0.0,-1.0,0.0,0.0]
[1779119724533,52.19,76366.84,0.0,-1.0,0.0,0.0]
[1779119728561,52.19,76367.42,0.0,-1.0,0.0,0.0]
[1779119729568,52.19,76366.63,0.0,-1.0,0.0,0.0]
[1779119731303,52.19,76366.63,0.0,-1.0,0.0,0.0]
[1779119731362,52.19,76371.58,0.0,-1.0,0.0,0.0]
[1779119731582,52.19,76383.36,0.0,-1.0,0.0,0.0]
[1779119733222,52.19,76383.36,0.0,-1.0,0.0,0.0]
[1779119733276,52.19,76383.36,0.0,-1.0,0.0,0.0]
[1779119733296,52.19,76400.65,0.0,-1.0,0.0,0.0]
[1779119733589,52.19,76400.65,0.0,-1.0,0.0,0.0]
[1779119734172,52.19,76400.65,0.0,-1.0,0.0,0.0]
[1779119734223,52.19,76415.45,0.0,-1.0,0.0,0.0]
[1779119734610,52.19,76428.21,0.0,-1.0,0.0,0.0]
[1779119735617,52.19,76431.31,0.0,-1.0,0.0,0.0]
[1779119736624,52.19,76428.8,0.0,-1.0,0.0,0.0]
[1779119737631,52.19,76429.52,0.0,-1.0,0.0,0.0]
[1779119739058,52.19,76429.52,0.0,-1.0,0.0,0.0]
[1779119739168,52.19,76429.52,0.0,-1.0,0.0,0.0]
[1779119739206,52.19,76426.92,0.0,-1.0,0.0,0.0]
[1779119740653,52.19,76425.82,0.0,-1.0,0.0,0.0]
[1779119743673,52.19,76416.44,0.0,-1.0,0.0,0.0]
[1779119744680,52.19,76409.17,0.0,-1.0,0.0,0.0]
[1779119745687,52.19,76405.03,0.0,-1.0,0.0,0.0]
[1779119746694,52.19,76399.94,0.0,-1.0,0.0,0.0]
[1779119749715,52.19,76402.75,0.0,-1.0,0.0,0.0]
[1779119750722,52.19,76403.38,0.0,-1.0,0.0,0.0]
[1779119751729,52.19,76408.17,0.0,-1.0,0.0,0.0]
[1779119752736,52.19,76403.59,0.0,-1.0,0.0,0.0]
[1779119753743,52.19,76400.34,0.0,-1.0,0.0,0.0]
[1779119755216,52.19,76395.16,0.0,-1.0,0.0,0.0]
[1779119755757,52.19,76393.97,0.0,-1.0,0.0,0.0]
[1779119756875,52.19,76392.19,0.0,-1.0,0.0,0.0]
[1779119757771,52.19,76391.71,0.0,-1.0,0.0,0.0]
[1779119758778,52.19,76386.94,0.0,-1.0,0.0,0.0]
[1779119759785,52.19,76380.98,0.0,-1.0,0.0,0.0]
[1779119760792,52.19,76385.37,0.0,-1.0,0.0,0.0]
[1779119761799,52.19,76386.76,0.0,-1.0,0.0,0.0]
[1779119762806,52.19,76391.62,0.0,-1.0,0.0,0.0]
[1779119763813,52.19,76393.33,0.0,-1.0,0.0,0.0]
[1779119765827,52.19,76398.11,0.0,-1.0,0.0,0.0]
[1779119767841,52.19,76401.81,0.0,-1.0,0.0,0.0]
[1779119768848,52.19,76408.71,0.0,-1.0,0.0,0.0]
[1779119769855,52.19,76410.24,0.0,-1.0,0.0,0.0]
[1779119770862,52.19,76407.23,0.0,-1.0,0.0,0.0]
[1779119774890,52.19,76406.2,0.0,-1.0,0.0,0.0]
[1779119775898,52.19,76403.51,0.0,-1.0,0.0,0.0]
[1779119776905,52.19,76390.81,0.0,-1.0,0.0,0.0]
[1779119777912,52.19,76390.1,0.0,-1.0,0.0,0.0]
[1779119778919,52.19,76388.07,0.0,-1.0,0.0,0.0]
[1779119779926,52.19,76386.97,0.0,-1.0,0.0,0.0]
[1779119780933,52.19,76385.54,0.0,-1.0,0.0,0.0]
[1779119781940,52.19,76384.17,0.0,-1.0,0.0,0.0]
[1779119783954,52.19,76385.88,0.0,-1.0,0.0,0.0]
[1779119784961,52.19,76391.53,0.0,-1.0,0.0,0.0]
[1779119785968,52.19,76400.14,0.0,-1.0,0.0,0.0]
[1779119787483,52.19,76402.99,0.0,-1.0,0.0,0.0]
[1779119789997,52.19,76403.6,0.0,-1.0,0.0,0.0]
[1779119794026,52.19,76400.15,0.0,-1.0,0.0,0.0]
[1779119795033,52.19,76393.11,0.0,-1.0,0.0,0.0]
[1779119796040,52.19,76390.42,0.0,-1.0,0.0,0.0]
[1779119797047,52.19,76388.14,0.0,-1.0,0.0,0.0]
[1779119798265,52.19,76386.57,0.0,-1.0,0.0,0.0]
[1779119799061,52.19,76384.36,0.0,-1.0,0.0,0.0]
[1779119802082,52.19,76383.33,0.0,-1.0,0.0,0.0]
[1779119805103,52.19,76382.04,0.0,-1.0,0.0,0.0]
[1779119806110,52.19,76381.48,0.0,-1.0,0.0,0.0]
[1779119808124,52.19,76380.29,0.0,-1.0,0.0,0.0]
[1779119813159,52.19,76379.5,0.0,-1.0,0.0,0.0]
[1779119818202,52.19,76378.97,0.0,-1.0,0.0,0.0]
[1779119819209,52.19,76375.42,0.0,-1.0,0.0,0.0]
[1779119821223,52.19,76368.42,0.0,-1.0,0.0,0.0]
[1779119822230,52.19,76366.65,0.0,-1.0,0.0,0.0]
[1779119823237,52.19,76368.22,0.0,-1.0,0.0,0.0]
[1779119825251,52.19,76369.27,0.0,-1.0,0.0,0.0]
[1779119826258,52.19,76369.79,0.0,-1.0,0.0,0.0]
[1779119827265,52.19,76372.82,0.0,-1.0,0.0,0.0]
[1779119828272,52.19,76374.35,0.0,-1.0,0.0,0.0]
[1779119830286,52.19,76374.8,0.0,-1.0,0.0,0.0]
[1779119831293,52.19,76375.46,0.0,-1.0,0.0,0.0]
[1779119835322,52.19,76374.56,0.0,-1.0,0.0,0.0]
[1779119836329,52.19,76373.96,0.0,-1.0,0.0,0.0]
[1779119839350,52.19,76374.77,0.0,-1.0,0.0,0.0]
[1779119843378,52.19,76375.28,0.0,-1.0,0.0,0.0]
[1779119844385,52.19,76378.15,0.0,-1.0,0.0,0.0]
[1779119845392,52.19,76381.33,0.0,-1.0,0.0,0.0]
[1779119846399,52.19,76379.55,0.0,-1.0,0.0,0.0]
[1779119847406,52.19,76378.23,0.0,-1.0,0.0,0.0]
[1779119851434,52.19,76379.12,0.0,-1.0,0.0,0.0]
[1779119856471,52.19,76379.99,0.0,-1.0,0.0,0.0]
[1779119857478,52.19,76380.55,0.0,-1.0,0.0,0.0]
[1779119859493,52.19,76385.83,0.0,-1.0,0.0,0.0]
[1779119860499,52.19,76394.83,0.0,-1.0,0.0,0.0]
[1779119861506,52.19,76397.76,0.0,-1.0,0.0,0.0]
[1779119862513,52.19,76402.18,0.0,-1.0,0.0,0.0]
[1779119863520,52.19,76410.79,0.0,-1.0,0.0,0.0]
[1779119864527,52.19,76413.42,0.0,-1.0,0.0,0.0]
[1779119865534,52.19,76415.71,0.0,-1.0,0.0,0.0]
[1779119866541,52.19,76425.43,0.0,-1.0,0.0,0.0]
[1779119867548,52.19,76430.42,0.0,-1.0,0.0,0.0]
[1779119868555,52.19,76428.27,0.0,-1.0,0.0,0.0]
[1779119869562,52.19,76430.86,0.0,-1.0,0.0,0.0]
[1779119871576,52.19,76432.59,0.0,-1.0,0.0,0.0]
[1779119874597,52.19,76424.88,0.0,-1.0,0.0,0.0]
[1779119875604,52.19,76422.63,0.0,-1.0,0.0,0.0]
[1779119877619,52.19,76415.91,0.0,-1.0,0.0,0.0]
[1779119878626,52.19,76418.09,0.0,-1.0,0.0,0.0]
[1779119879633,52.19,76418.65,0.0,-1.0,0.0,0.0]
[1779119881647,52.19,76420.5,0.0,-1.0,0.0,0.0]
[1779119882864,52.19,76424.96,0.0,-1.0,0.0,0.0]
[1779119883661,52.19,76426.48,0.0,-1.0,0.0,0.0]
[1779119884668,52.19,76428.8,0.0,-1.0,0.0,0.0]
[1779119887689,52.19,76428.18,0.0,-1.0,0.0,0.0]
[1779119889703,52.19,76423.98,0.0,-1.0,0.0,0.0]
[1779119890710,52.19,76421.66,0.0,-1.0,0.0,0.0]
[1779119894738,52.19,76421.08,0.0,-1.0,0.0,0.0]
[1779119895745,52.19,76421.63,0.0,-1.0,0.0,0.0]
[1779119896752,52.19,76420.47,0.0,-1.0,0.0,0.0]
[1779119897759,52.19,76418.52,0.0,-1.0,0.0,0.0]
[1779119898766,52.19,76419.86,0.0,-1.0,0.0,0.0]
[1779119899773,52.19,76426.92,0.0,-1.0,0.0,0.0]
[1779119900780,52.19,76427.81,0.0,-1.0,0.0,0.0]
[1779119902796,52.19,76425.8,0.0,-1.0,0.0,0.0]
[1779119903803,52.19,76424.52,0.0,-1.0,0.0,0.0]
[1779119904811,52.19,76422.34,0.0,-1.0,0.0,0.0]
[1779119906825,52.19,76422.92,0.0,-1.0,0.0,0.0]
[1779119907833,52.19,76420.19,0.0,-1.0,0.0,0.0]
[1779119908840,52.19,76416.54,0.0,-1.0,0.0,0.0]
[1779119909847,52.19,76414.67,0.0,-1.0,0.0,0.0]
[1779119910854,52.19,76410.68,0.0,-1.0,0.0,0.0]
[1779119911861,52.19,76405.78,0.0,-1.0,0.0,0.0]
[1779119913875,52.19,76402.39,0.0,-1.0,0.0,0.0]
[1779119914882,52.19,76399.41,0.0,-1.0,0.0,0.0]
[1779119915889,52.19,76395.37,0.0,-1.0,0.0,0.0]
[1779119918910,52.19,76390.24,0.0,-1.0,0.0,0.0]
[1779119919917,52.19,76382.8,0.0,-1.0,0.0,0.0]
[1779119920924,52.19,76382.87,0.0,-1.0,0.0,0.0]
[1779119922468,52.19,76382.07,0.0,-1.0,0.0,0.0]
[1779119924952,52.19,76381.12,0.0,-1.0,0.0,0.0]
[1779119929987,52.19,76378.62,0.0,-1.0,0.0,0.0]
[1779119935022,52.19,76379.26,0.0,-1.0,0.0,0.0]
[1779119940057,52.19,76378.78,0.0,-1.0,0.0,0.0]
[1779119944085,52.19,76379.3,0.0,-1.0,0.0,0.0]
[1779119945092,52.19,76378.44,0.0,-1.0,0.0,0.0]
[1779119946099,52.19,76373.99,0.0,-1.0,0.0,0.0]
[1779119947106,52.19,76372.38,0.0,-1.0,0.0,0.0]
[1779119948113,52.19,76373.75,0.0,-1.0,0.0,0.0]
[1779119949120,52.19,76372.0,0.0,-1.0,0.0,0.0]
[1779119954160,52.19,76369.0,0.0,-1.0,0.0,0.0]
[1779119955167,52.19,76360.56,0.0,-1.0,0.0,0.0]
[1779119956174,52.19,76360.41,0.0,-1.0,0.0,0.0]
[1779119957181,52.19,76357.15,0.0,-1.0,0.0,0.0]
[1779119958188,52.19,76354.9,0.0,-1.0,0.0,0.0]
[1779119959195,52.19,76356.19,0.0,-1.0,0.0,0.0]
[1779119961209,52.19,76355.35,0.0,-1.0,0.0,0.0]
[1779119962216,52.19,76356.11,0.0,-1.0,0.0,0.0]
[1779119963223,52.19,76356.54,0.0,-1.0,0.0,0.0]
[1779119967251,52.19,76355.63,0.0,-1.0,0.0,0.0]
[1779119970272,52.19,76356.47,0.0,-1.0,0.0,0.0]
[1779119973293,52.19,76356.7,0.0,-1.0,0.0,0.0]
[1779119975307,52.19,76353.49,0.0,-1.0,0.0,0.0]
[1779119976314,52.19,76352.37,0.0,-1.0,0.0,0.0]
[1779119978328,52.19,76352.85,0.0,-1.0,0.0,0.0]
[1779119981713,52.19,76352.82,0.0,-1.0,0.0,0.0]
[1779119981350,52.19,76342.43,0.0,-1.0,0.0,0.0]
[1779119982357,52.19,76334.19,0.0,-1.0,0.0,0.0]
[1779119983365,52.19,76330.94,0.0,-1.0,0.0,0.0]
[1779119984372,52.19,76330.98,0.0,-1.0,0.0,0.0]
[1779119988400,52.19,76329.78,0.0,-1.0,0.0,0.0]
[1779119992428,52.19,76333.26,0.0,-1.0,0.0,0.0]
[1779119993435,52.19,76336.73,0.0,-1.0,0.0,0.0]
[1779119994442,52.19,76338.34,0.0,-1.0,0.0,0.0]
[1779119995449,52.19,76345.27,0.0,-1.0,0.0,0.0]
[1779119996456,52.19,76347.28,0.0,-1.0,0.0,0.0]
[1779119997464,52.19,76348.49,0.0,-1.0,0.0,0.0]
[1779119998471,52.19,76353.22,0.0,-1.0,0.0,0.0]
[1779119999720,52.19,76353.22,0.0,-1.0,0.0,0.0]
[1779119999478,52.19,76355.45,0.0,-1.0,0.0,0.0]
[1779120000485,52.19,76359.61,0.0,-1.0,0.0,0.0]
[1779120001492,52.19,76358.08,0.0,-1.0,0.0,0.0]
[1779120002499,52.19,76356.01,0.0,-1.0,0.0,0.0]
[1779120003507,52.19,76346.43,0.0,-1.0,0.0,0.0]
[1779120004513,52.19,76341.33,0.0,-1.0,0.0,0.0]
[1779120005593,52.19,76341.33,0.0,-1.0,0.0,0.0]
[1779120005689,52.19,76336.34,0.0,-1.0,0.0,0.0]
[1779120006527,52.19,76323.69,0.0,-1.0,0.0,0.0]
[1779120007534,52.19,76317.37,0.0,-1.0,0.0,0.0]
[1779120008541,52.19,76316.42,0.0,-1.0,0.0,0.0]
[1779120009548,52.19,76315.63,0.0,-1.0,0.0,0.0]
[1779120010555,52.19,76314.02,0.0,-1.0,0.0,0.0]
[1779120011562,52.19,76313.6,0.0,-1.0,0.0,0.0]
[1779120012569,52.19,76310.73,0.0,-1.0,0.0,0.0]
[1779120014583,52.19,76309.4,0.0,-1.0,0.0,0.0]
[1779120016597,52.19,76307.95,0.0,-1.0,0.0,0.0]
[1779120017698,52.19,76307.34,0.0,-1.0,0.0,0.0]
[1779120019618,52.19,76307.85,0.0,-1.0,0.0,0.0]
[1779120021637,52.19,76306.79,0.0,-1.0,0.0,0.0]
[1779120022627,52.19,76306.79,0.0,-1.0,0.0,0.0]
[1779120022641,52.19,76295.61,0.0,-1.0,0.0,0.0]
[1779120023649,52.19,76293.64,0.0,-1.0,0.0,0.0]
[1779120024267,52.19,76293.64,0.0,-1.0,0.0,0.0]
[1779120024655,52.19,76281.13,0.0,-1.0,0.0,0.0]
[1779120025662,52.19,76279.93,0.0,-1.0,0.0,0.0]
[1779120026669,52.19,76283.44,0.0,-1.0,0.0,0.0]
[1779120027676,52.19,76286.5,0.0,-1.0,0.0,0.0]
[1779120028683,52.19,76280.76,0.0,-1.0,0.0,0.0]
[1779120030697,52.19,76284.39,0.0,-1.0,0.0,0.0]
[1779120031704,52.19,76284.93,0.0,-1.0,0.0,0.0]
[1779120032712,52.19,76286.67,0.0,-1.0,0.0,0.0]
[1779120033718,52.19,76289.88,0.0,-1.0,0.0,0.0]
[1779120034725,52.19,76291.68,0.0,-1.0,0.0,0.0]
[1779120036739,52.19,76292.68,0.0,-1.0,0.0,0.0]
[1779120037746,52.19,76294.37,0.0,-1.0,0.0,0.0]
[1779120038753,52.19,76296.51,0.0,-1.0,0.0,0.0]
[1779120039760,52.19,76297.27,0.0,-1.0,0.0,0.0]
[1779120041774,52.19,76296.38,0.0,-1.0,0.0,0.0]
[1779120043788,52.19,76289.79,0.0,-1.0,0.0,0.0]
[1779120044795,52.19,76288.69,0.0,-1.0,0.0,0.0]
[1779120045802,52.19,76287.76,0.0,-1.0,0.0,0.0]
[1779120048823,52.19,76285.83,0.0,-1.0,0.0,0.0]
[1779120052851,52.19,76284.18,0.0,-1.0,0.0,0.0]
[1779120053858,52.19,76283.45,0.0,-1.0,0.0,0.0]
[1779120054865,52.19,76277.79,0.0,-1.0,0.0,0.0]
[1779120055872,52.19,76274.77,0.0,-1.0,0.0,0.0]
[1779120059900,52.19,76275.39,0.0,-1.0,0.0,0.0]
[1779120060907,52.19,76276.09,0.0,-1.0,0.0,0.0]
[1779120061914,52.19,76275.06,0.0,-1.0,0.0,0.0]
[1779120062921,52.19,76272.7,0.0,-1.0,0.0,0.0]
[1779120064520,52.19,76272.7,0.0,-1.0,0.0,0.0]
[1779120064574,52.19,76273.39,0.0,-1.0,0.0,0.0]
[1779120064935,52.19,76271.15,0.0,-1.0,0.0,0.0]
[1779120065942,52.19,76269.35,0.0,-1.0,0.0,0.0]
[1779120067067,52.19,76269.35,0.0,-1.0,0.0,0.0]
[1779120067168,52.19,76268.36,0.0,-1.0,0.0,0.0]
[1779120067956,52.19,76266.44,0.0,-1.0,0.0,0.0]
[1779120068963,52.19,76265.61,0.0,-1.0,0.0,0.0]
[1779120069970,52.19,76266.98,0.0,-1.0,0.0,0.0]
[1779120070977,52.19,76266.0,0.0,-1.0,0.0,0.0]
[1779120076013,52.19,76266.1,0.0,-1.0,0.0,0.0]
[1779120077724,52.19,76266.1,0.0,-1.0,0.0,0.0]
[1779120077816,52.19,76265.48,0.0,-1.0,0.0,0.0]
[1779120077862,52.19,76265.48,0.0,-1.0,0.0,0.0]
[1779120078655,52.19,76258.61,0.0,-1.0,0.0,0.0]
[1779120079034,52.19,76258.12,0.0,-1.0,0.0,0.0]
[1779120080041,52.19,76256.19,0.0,-1.0,0.0,0.0]
[1779120082055,52.19,76255.75,0.0,-1.0,0.0,0.0]
[1779120083062,52.19,76258.01,0.0,-1.0,0.0,0.0]
[1779120084069,52.19,76261.63,0.0,-1.0,0.0,0.0]
[1779120085076,52.19,76276.39,0.0,-1.0,0.0,0.0]
[1779120086083,52.19,76282.79,0.0,-1.0,0.0,0.0]
[1779120087090,52.19,76279.04,0.0,-1.0,0.0,0.0]
[1779120088097,52.19,76277.32,0.0,-1.0,0.0,0.0]
[1779120089104,52.19,76276.82,0.0,-1.0,0.0,0.0]
[1779120092125,52.19,76275.11,0.0,-1.0,0.0,0.0]
[1779120093132,52.19,76265.33,0.0,-1.0,0.0,0.0]
[1779120094139,52.19,76266.65,0.0,-1.0,0.0,0.0]
[1779120095146,52.19,76270.03,0.0,-1.0,0.0,0.0]
[1779120096153,52.19,76270.73,0.0,-1.0,0.0,0.0]
[1779120098167,52.19,76273.92,0.0,-1.0,0.0,0.0]
[1779120099174,52.19,76274.98,0.0,-1.0,0.0,0.0]
[1779120100181,52.19,76277.58,0.0,-1.0,0.0,0.0]
[1779120101188,52.19,76278.95,0.0,-1.0,0.0,0.0]
[1779120105225,52.19,76279.74,0.0,-1.0,0.0,0.0]
[1779120106227,52.19,76283.46,0.0,-1.0,0.0,0.0]
[1779120107234,52.19,76284.04,0.0,-1.0,0.0,0.0]
[1779120108241,52.19,76285.82,0.0,-1.0,0.0,0.0]
[1779120109248,52.19,76290.98,0.0,-1.0,0.0,0.0]
[1779120113276,52.19,76291.78,0.0,-1.0,0.0,0.0]
[1779120115291,52.19,76294.71,0.0,-1.0,0.0,0.0]
[1779120116298,52.19,76295.47,0.0,-1.0,0.0,0.0]
[1779120117305,52.19,76296.21,0.0,-1.0,0.0,0.0]
[1779120118312,52.19,76295.17,0.0,-1.0,0.0,0.0]
[1779120119319,52.19,76295.83,0.0,-1.0,0.0,0.0]
[1779120123347,52.19,76298.22,0.0,-1.0,0.0,0.0]
[1779120126368,52.19,76302.05,0.0,-1.0,0.0,0.0]
[1779120127375,52.19,76304.14,0.0,-1.0,0.0,0.0]
[1779120128382,52.19,76302.81,0.0,-1.0,0.0,0.0]
[1779120129389,52.19,76298.17,0.0,-1.0,0.0,0.0]
[1779120130396,52.19,76297.36,0.0,-1.0,0.0,0.0]
[1779120132412,52.19,76300.21,0.0,-1.0,0.0,0.0]
[1779120133417,52.19,76306.66,0.0,-1.0,0.0,0.0]
[1779120134424,52.19,76308.44,0.0,-1.0,0.0,0.0]
[1779120135431,52.19,76309.21,0.0,-1.0,0.0,0.0]
[1779120136438,52.19,76313.09,0.0,-1.0,0.0,0.0]
[1779120137445,52.19,76314.67,0.0,-1.0,0.0,0.0]
[1779120138638,52.19,76314.67,0.0,-1.0,0.0,0.0]
[1779120139459,52.19,76313.87,0.0,-1.0,0.0,0.0]
[1779120140466,52.19,76311.54,0.0,-1.0,0.0,0.0]
[1779120142480,52.19,76310.68,0.0,-1.0,0.0,0.0]
[1779120144494,52.19,76313.09,0.0,-1.0,0.0,0.0]
[1779120145501,52.19,76316.06,0.0,-1.0,0.0,0.0]
[1779120146508,52.19,76318.44,0.0,-1.0,0.0,0.0]
[1779120147515,52.19,76319.12,0.0,-1.0,0.0,0.0]
[1779120148529,52.19,76320.12,0.0,-1.0,0.0,0.0]
[1779120149530,52.19,76322.33,0.0,-1.0,0.0,0.0]
[1779120150537,52.19,76326.08,0.0,-1.0,0.0,0.0]
[1779120151544,52.19,76332.89,0.0,-1.0,0.0,0.0]
[1779120152551,52.19,76336.65,0.0,-1.0,0.0,0.0]
[1779120153559,52.19,76337.01,0.0,-1.0,0.0,0.0]
[1779120154565,52.19,76338.39,0.0,-1.0,0.0,0.0]
[1779120155572,52.19,76339.17,0.0,-1.0,0.0,0.0]
[1779120156580,52.19,76341.34,0.0,-1.0,0.0,0.0]
[1779120157587,52.19,76339.64,0.0,-1.0,0.0,0.0]
[1779120158594,52.19,76342.05,0.0,-1.0,0.0,0.0]
[1779120159601,52.19,76337.44,0.0,-1.0,0.0,0.0]
[1779120160609,52.19,76339.22,0.0,-1.0,0.0,0.0]
[1779120161615,52.19,76337.8,0.0,-1.0,0.0,0.0]
[1779120163629,52.19,76339.37,0.0,-1.0,0.0,0.0]
[1779120164636,52.19,76340.53,0.0,-1.0,0.0,0.0]
[1779120167657,52.19,76344.79,0.0,-1.0,0.0,0.0]
[1779120168664,52.19,76348.9,0.0,-1.0,0.0,0.0]
[1779120169671,52.19,76350.71,0.0,-1.0,0.0,0.0]
[1779120171685,52.19,76352.62,0.0,-1.0,0.0,0.0]
[1779120173699,52.19,76353.22,0.0,-1.0,0.0,0.0]
[1779120175713,52.19,76354.17,0.0,-1.0,0.0,0.0]
[1779120176720,52.19,76354.95,0.0,-1.0,0.0,0.0]
[1779120177727,52.19,76356.48,0.0,-1.0,0.0,0.0]
[1779120178734,52.19,76362.79,0.0,-1.0,0.0,0.0]
[1779120180748,52.19,76358.48,0.0,-1.0,0.0,0.0]
[1779120181756,52.19,76354.82,0.0,-1.0,0.0,0.0]
[1779120182763,52.19,76354.03,0.0,-1.0,0.0,0.0]
[1779120184777,52.19,76355.49,0.0,-1.0,0.0,0.0]
[1779120186791,52.19,76356.51,0.0,-1.0,0.0,0.0]
[1779120187798,52.19,76354.56,0.0,-1.0,0.0,0.0]
[1779120188805,52.19,76353.93,0.0,-1.0,0.0,0.0]
[1779120189812,52.19,76355.23,0.0,-1.0,0.0,0.0]
[1779120190819,52.19,76351.32,0.0,-1.0,0.0,0.0]
[1779120191826,52.19,76346.13,0.0,-1.0,0.0,0.0]
[1779120192833,52.19,76344.04,0.0,-1.0,0.0,0.0]
[1779120195854,52.19,76338.75,0.0,-1.0,0.0,0.0]
[1779120196861,52.19,76335.75,0.0,-1.0,0.0,0.0]
[1779120198875,52.19,76350.4,0.0,-1.0,0.0,0.0]
[1779120199882,52.19,76359.2,0.0,-1.0,0.0,0.0]
[1779120200889,52.19,76353.45,0.0,-1.0,0.0,0.0]
[1779120201896,52.19,76354.24,0.0,-1.0,0.0,0.0]
[1779120203912,52.19,76355.62,0.0,-1.0,0.0,0.0]
[1779120204918,52.19,76358.97,0.0,-1.0,0.0,0.0]
[1779120205924,52.19,76359.86,0.0,-1.0,0.0,0.0]
[1779120209952,52.19,76359.3,0.0,-1.0,0.0,0.0]
[1779120211966,52.19,76354.06,0.0,-1.0,0.0,0.0]
[1779120212975,52.19,76344.86,0.0,-1.0,0.0,0.0]
[1779120213982,52.19,76343.35,0.0,-1.0,0.0,0.0]
[1779120214989,52.19,76339.45,0.0,-1.0,0.0,0.0]
[1779120217003,52.19,76340.39,0.0,-1.0,0.0,0.0]
[1779120218010,52.19,76339.38,0.0,-1.0,0.0,0.0]
[1779120220024,52.19,76338.62,0.0,-1.0,0.0,0.0]
[1779120221031,52.19,76343.5,0.0,-1.0,0.0,0.0]
[1779120222038,52.19,76342.67,0.0,-1.0,0.0,0.0]
[1779120223045,52.19,76343.15,0.0,-1.0,0.0,0.0]
[1779120224052,52.19,76344.11,0.0,-1.0,0.0,0.0]
[1779120225059,52.19,76344.71,0.0,-1.0,0.0,0.0]
[1779120227073,52.19,76343.69,0.0,-1.0,0.0,0.0]
[1779120228080,52.19,76340.9,0.0,-1.0,0.0,0.0]
[1779120229087,52.19,76333.27,0.0,-1.0,0.0,0.0]
[1779120230094,52.19,76327.62,0.0,-1.0,0.0,0.0]
[1779120231110,52.19,76323.48,0.0,-1.0,0.0,0.0]
[1779120232117,52.19,76320.76,0.0,-1.0,0.0,0.0]
[1779120233124,52.19,76319.29,0.0,-1.0,0.0,0.0]
[1779120234131,52.19,76316.19,0.0,-1.0,0.0,0.0]
[1779120235138,52.19,76313.13,0.0,-1.0,0.0,0.0]
[1779120236261,52.19,76312.58,0.0,-1.0,0.0,0.0]
[1779120239166,52.19,76311.77,0.0,-1.0,0.0,0.0]
[1779120241180,52.19,76306.83,0.0,-1.0,0.0,0.0]
[1779120242416,52.19,76306.09,0.0,-1.0,0.0,0.0]
[1779120244201,52.19,76304.45,0.0,-1.0,0.0,0.0]
[1779120245209,52.19,76303.64,0.0,-1.0,0.0,0.0]
[1779120246215,52.19,76302.15,0.0,-1.0,0.0,0.0]
[1779120249236,52.19,76302.6,0.0,-1.0,0.0,0.0]
[1779120250244,52.19,76301.84,0.0,-1.0,0.0,0.0]
[1779120251250,52.19,76301.31,0.0,-1.0,0.0,0.0]
[1779120252257,52.19,76303.5,0.0,-1.0,0.0,0.0]
[1779120254271,52.19,76309.11,0.0,-1.0,0.0,0.0]
[1779120255278,52.19,76311.37,0.0,-1.0,0.0,0.0]
[1779120259306,52.19,76310.53,0.0,-1.0,0.0,0.0]
[1779120263334,52.19,76301.62,0.0,-1.0,0.0,0.0]
[1779120264341,52.19,76292.26,0.0,-1.0,0.0,0.0]
[1779120265348,52.19,76285.75,0.0,-1.0,0.0,0.0]
[1779120266355,52.19,76284.28,0.0,-1.0,0.0,0.0]
[1779120268369,52.19,76284.96,0.0,-1.0,0.0,0.0]
[1779120269597,52.19,76284.25,0.0,-1.0,0.0,0.0]
[1779120270383,52.19,76282.74,0.0,-1.0,0.0,0.0]
[1779120271391,52.19,76280.76,0.0,-1.0,0.0,0.0]
[1779120272398,52.19,76279.41,0.0,-1.0,0.0,0.0]
[1779120274412,52.19,76279.93,0.0,-1.0,0.0,0.0]
[1779120275419,52.19,76280.45,0.0,-1.0,0.0,0.0]
[1779120276426,52.19,76283.7,0.0,-1.0,0.0,0.0]
[1779120277433,52.19,76285.93,0.0,-1.0,0.0,0.0]
[1779120278440,52.19,76288.13,0.0,-1.0,0.0,0.0]
[1779120280454,52.19,76288.87,0.0,-1.0,0.0,0.0]
[1779120281461,52.19,76289.91,0.0,-1.0,0.0,0.0]
[1779120282468,52.19,76291.08,0.0,-1.0,0.0,0.0]
[1779120283475,52.19,76294.83,0.0,-1.0,0.0,0.0]
[1779120284482,52.19,76295.33,0.0,-1.0,0.0,0.0]
[1779120287503,52.19,76287.5,0.0,-1.0,0.0,0.0]
[1779120288510,52.19,76277.48,0.0,-1.0,0.0,0.0]
[1779120289517,52.19,76266.67,0.0,-1.0,0.0,0.0]
[1779120290524,52.19,76261.5,0.0,-1.0,0.0,0.0]
[1779120291533,52.19,76259.17,0.0,-1.0,0.0,0.0]
[1779120292544,52.19,76253.68,0.0,-1.0,0.0,0.0]
[1779120293547,52.19,76253.07,0.0,-1.0,0.0,0.0]
[1779120295561,52.19,76253.55,0.0,-1.0,0.0,0.0]
[1779120296568,52.19,76252.87,0.0,-1.0,0.0,0.0]
[1779120297575,52.19,76256.11,0.0,-1.0,0.0,0.0]
[1779120298582,52.19,76258.13,0.0,-1.0,0.0,0.0]
[1779120299589,52.19,76258.57,0.0,-1.0,0.0,0.0]
[1779120300596,52.19,76261.47,0.0,-1.0,0.0,0.0]
[1779120301603,52.19,76260.9,0.0,-1.0,0.0,0.0]
[1779120302612,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779120303619,52.19,76268.34,0.0,-1.0,0.0,0.0]
[1779120305633,52.19,76270.49,0.0,-1.0,0.0,0.0]
[1779120307647,52.19,76260.89,0.0,-1.0,0.0,0.0]
[1779120308654,52.19,76258.58,0.0,-1.0,0.0,0.0]
[1779120309785,52.19,76257.82,0.0,-1.0,0.0,0.0]
[1779120311675,52.19,76259.55,0.0,-1.0,0.0,0.0]
[1779120312682,52.19,76258.37,0.0,-1.0,0.0,0.0]
[1779120313689,52.19,76260.76,0.0,-1.0,0.0,0.0]
[1779120315703,52.19,76261.81,0.0,-1.0,0.0,0.0]
[1779120316710,52.19,76262.52,0.0,-1.0,0.0,0.0]
[1779120317717,52.19,76263.19,0.0,-1.0,0.0,0.0]
[1779120318724,52.19,76259.78,0.0,-1.0,0.0,0.0]
[1779120319731,52.19,76260.84,0.0,-1.0,0.0,0.0]
[1779120320738,52.19,76264.01,0.0,-1.0,0.0,0.0]
[1779120321750,52.19,76264.54,0.0,-1.0,0.0,0.0]
[1779120322757,52.19,76265.02,0.0,-1.0,0.0,0.0]
[1779120325778,52.19,76265.42,0.0,-1.0,0.0,0.0]
[1779120326785,52.19,76268.06,0.0,-1.0,0.0,0.0]
[1779120328799,52.19,76269.31,0.0,-1.0,0.0,0.0]
[1779120329806,52.19,76270.28,0.0,-1.0,0.0,0.0]
[1779120330813,52.19,76274.9,0.0,-1.0,0.0,0.0]
[1779120331820,52.19,76276.07,0.0,-1.0,0.0,0.0]
[1779120332827,52.19,76272.9,0.0,-1.0,0.0,0.0]
[1779120333834,52.19,76274.06,0.0,-1.0,0.0,0.0]
[1779120335848,52.19,76277.63,0.0,-1.0,0.0,0.0]
[1779120336855,52.19,76278.94,0.0,-1.0,0.0,0.0]
[1779120338869,52.19,76279.76,0.0,-1.0,0.0,0.0]
[1779120339876,52.19,76274.55,0.0,-1.0,0.0,0.0]
[1779120340883,52.19,76271.81,0.0,-1.0,0.0,0.0]
[1779120341890,52.19,76272.54,0.0,-1.0,0.0,0.0]
[1779120342897,52.19,76274.66,0.0,-1.0,0.0,0.0]
[1779120344911,52.19,76275.29,0.0,-1.0,0.0,0.0]
[1779120345918,52.19,76274.8,0.0,-1.0,0.0,0.0]
[1779120346925,52.19,76276.37,0.0,-1.0,0.0,0.0]
[1779120347932,52.19,76280.64,0.0,-1.0,0.0,0.0]
[1779120348939,52.19,76283.49,0.0,-1.0,0.0,0.0]
[1779120349946,52.19,76284.71,0.0,-1.0,0.0,0.0]
[1779120353976,52.19,76287.44,0.0,-1.0,0.0,0.0]
[1779120354981,52.19,76294.03,0.0,-1.0,0.0,0.0]
[1779120355988,52.19,76302.2,0.0,-1.0,0.0,0.0]
[1779120356995,52.19,76300.46,0.0,-1.0,0.0,0.0]
[1779120358002,52.19,76294.28,0.0,-1.0,0.0,0.0]
[1779120359009,52.19,76289.48,0.0,-1.0,0.0,0.0]
[1779120360025,52.19,76290.14,0.0,-1.0,0.0,0.0]
[1779120361032,52.19,76289.1,0.0,-1.0,0.0,0.0]
[1779120362039,52.19,76290.46,0.0,-1.0,0.0,0.0]
[1779120365060,52.19,76292.33,0.0,-1.0,0.0,0.0]
[1779120366067,52.19,76299.23,0.0,-1.0,0.0,0.0]
[1779120367074,52.19,76300.18,0.0,-1.0,0.0,0.0]
[1779120368082,52.19,76299.21,0.0,-1.0,0.0,0.0]
[1779120369089,52.19,76293.96,0.0,-1.0,0.0,0.0]
[1779120370096,52.19,76288.65,0.0,-1.0,0.0,0.0]
[1779120371107,52.19,76296.67,0.0,-1.0,0.0,0.0]
[1779120372112,52.19,76303.26,0.0,-1.0,0.0,0.0]
[1779120373119,52.19,76307.88,0.0,-1.0,0.0,0.0]
[1779120374126,52.19,76311.4,0.0,-1.0,0.0,0.0]
[1779120376141,52.19,76306.35,0.0,-1.0,0.0,0.0]
[1779120377147,52.19,76305.35,0.0,-1.0,0.0,0.0]
[1779120378154,52.19,76307.94,0.0,-1.0,0.0,0.0]
[1779120379161,52.19,76309.11,0.0,-1.0,0.0,0.0]
[1779120380168,52.19,76310.6,0.0,-1.0,0.0,0.0]
[1779120381177,52.19,76301.09,0.0,-1.0,0.0,0.0]
[1779120382182,52.19,76300.82,0.0,-1.0,0.0,0.0]
[1779120384196,52.19,76302.7,0.0,-1.0,0.0,0.0]
[1779120386210,52.19,76299.45,0.0,-1.0,0.0,0.0]
[1779120387217,52.19,76297.69,0.0,-1.0,0.0,0.0]
[1779120388224,52.19,76296.65,0.0,-1.0,0.0,0.0]
[1779120389231,52.19,76294.58,0.0,-1.0,0.0,0.0]
[1779120391245,52.19,76296.15,0.0,-1.0,0.0,0.0]
[1779120392252,52.19,76296.71,0.0,-1.0,0.0,0.0]
[1779120394266,52.19,76298.19,0.0,-1.0,0.0,0.0]
[1779120395273,52.19,76299.85,0.0,-1.0,0.0,0.0]
[1779120397287,52.19,76299.17,0.0,-1.0,0.0,0.0]
[1779120398294,52.19,76294.96,0.0,-1.0,0.0,0.0]
[1779120399304,52.19,76286.03,0.0,-1.0,0.0,0.0]
[1779120400315,52.19,76281.51,0.0,-1.0,0.0,0.0]
[1779120401322,52.19,76279.6,0.0,-1.0,0.0,0.0]
[1779120402329,52.19,76274.71,0.0,-1.0,0.0,0.0]
[1779120403336,52.19,76273.19,0.0,-1.0,0.0,0.0]
[1779120406357,52.19,76272.47,0.0,-1.0,0.0,0.0]
[1779120407364,52.19,76273.42,0.0,-1.0,0.0,0.0]
[1779120408371,52.19,76279.56,0.0,-1.0,0.0,0.0]
[1779120409378,52.19,76286.41,0.0,-1.0,0.0,0.0]
[1779120410385,52.19,76289.44,0.0,-1.0,0.0,0.0]
[1779120411392,52.19,76290.98,0.0,-1.0,0.0,0.0]
[1779120412632,52.19,76293.35,0.0,-1.0,0.0,0.0]
[1779120413559,52.19,76296.2,0.0,-1.0,0.0,0.0]
[1779120415420,52.19,76300.75,0.0,-1.0,0.0,0.0]
[1779120416427,52.19,76303.6,0.0,-1.0,0.0,0.0]
[1779120418441,52.19,76302.53,0.0,-1.0,0.0,0.0]
[1779120420455,52.19,76303.36,0.0,-1.0,0.0,0.0]
[1779120422469,52.19,76304.02,0.0,-1.0,0.0,0.0]
[1779120423476,52.19,76304.7,0.0,-1.0,0.0,0.0]
[1779120424483,52.19,76310.79,0.0,-1.0,0.0,0.0]
[1779120425490,52.19,76311.8,0.0,-1.0,0.0,0.0]
[1779120427020,52.19,76304.72,0.0,-1.0,0.0,0.0]
[1779120428130,52.19,76302.89,0.0,-1.0,0.0,0.0]
[1779120428511,52.19,76301.84,0.0,-1.0,0.0,0.0]
[1779120429518,52.19,76300.84,0.0,-1.0,0.0,0.0]
[1779120431532,52.19,76288.22,0.0,-1.0,0.0,0.0]
[1779120432539,52.19,76285.53,0.0,-1.0,0.0,0.0]
[1779120433546,52.19,76279.6,0.0,-1.0,0.0,0.0]
[1779120434633,52.19,76276.55,0.0,-1.0,0.0,0.0]
[1779120435574,52.19,76263.3,0.0,-1.0,0.0,0.0]
[1779120436581,52.19,76255.64,0.0,-1.0,0.0,0.0]
[1779120437588,52.19,76254.26,0.0,-1.0,0.0,0.0]
[1779120438595,52.19,76255.99,0.0,-1.0,0.0,0.0]
[1779120439602,52.19,76255.43,0.0,-1.0,0.0,0.0]
[1779120440609,52.19,76251.81,0.0,-1.0,0.0,0.0]
[1779120441616,52.19,76250.51,0.0,-1.0,0.0,0.0]
[1779120442748,52.19,76246.34,0.0,-1.0,0.0,0.0]
[1779120443630,52.19,76241.15,0.0,-1.0,0.0,0.0]
[1779120444637,52.19,76238.09,0.0,-1.0,0.0,0.0]
[1779120445644,52.19,76239.64,0.0,-1.0,0.0,0.0]
[1779120447096,52.19,76246.55,0.0,-1.0,0.0,0.0]
[1779120447658,52.19,76248.91,0.0,-1.0,0.0,0.0]
[1779120448665,52.19,76247.16,0.0,-1.0,0.0,0.0]
[1779120449672,52.19,76247.78,0.0,-1.0,0.0,0.0]
[1779120452696,52.19,76245.84,0.0,-1.0,0.0,0.0]
[1779120453703,52.19,76243.31,0.0,-1.0,0.0,0.0]
[1779120454711,52.19,76241.53,0.0,-1.0,0.0,0.0]
[1779120455719,52.19,76243.1,0.0,-1.0,0.0,0.0]
[1779120456726,52.19,76242.58,0.0,-1.0,0.0,0.0]
[1779120457733,52.19,76241.46,0.0,-1.0,0.0,0.0]
[1779120458925,52.19,76242.27,0.0,-1.0,0.0,0.0]
[1779120460758,52.19,76241.59,0.0,-1.0,0.0,0.0]
[1779120461765,52.19,76238.01,0.0,-1.0,0.0,0.0]
[1779120462772,52.19,76233.85,0.0,-1.0,0.0,0.0]
[1779120463779,52.19,76233.43,0.0,-1.0,0.0,0.0]
[1779120464786,52.19,76231.94,0.0,-1.0,0.0,0.0]
[1779120466800,52.19,76233.53,0.0,-1.0,0.0,0.0]
[1779120467807,52.19,76236.3,0.0,-1.0,0.0,0.0]
[1779120468814,52.19,76236.98,0.0,-1.0,0.0,0.0]
[1779120471835,52.19,76240.29,0.0,-1.0,0.0,0.0]
[1779120472842,52.19,76243.7,0.0,-1.0,0.0,0.0]
[1779120473850,52.19,76240.54,0.0,-1.0,0.0,0.0]
[1779120474856,52.19,76238.84,0.0,-1.0,0.0,0.0]
[1779120475863,52.19,76237.22,0.0,-1.0,0.0,0.0]
[1779120476871,52.19,76235.91,0.0,-1.0,0.0,0.0]
[1779120477878,52.19,76236.95,0.0,-1.0,0.0,0.0]
[1779120478886,52.19,76234.37,0.0,-1.0,0.0,0.0]
[1779120479893,52.19,76234.93,0.0,-1.0,0.0,0.0]
[1779120480900,52.19,76234.43,0.0,-1.0,0.0,0.0]
[1779120481907,52.19,76233.52,0.0,-1.0,0.0,0.0]
[1779120482914,52.19,76232.75,0.0,-1.0,0.0,0.0]
[1779120483921,52.19,76231.52,0.0,-1.0,0.0,0.0]
[1779120485939,52.19,76216.24,0.0,-1.0,0.0,0.0]
[1779120486944,52.19,76211.19,0.0,-1.0,0.0,0.0]
[1779120487488,52.19,76211.19,0.0,-1.0,0.0,0.0]
[1779120487951,52.19,76203.52,0.0,-1.0,0.0,0.0]
[1779120489119,52.19,76203.52,0.0,-1.0,0.0,0.0]
[1779120489244,52.19,76203.52,0.0,-1.0,0.0,0.0]
[1779120489219,52.19,76196.41,0.0,-1.0,0.0,0.0]
[1779120489965,52.19,76194.67,0.0,-1.0,0.0,0.0]
[1779120491119,52.19,76194.67,0.0,-1.0,0.0,0.0]
[1779120491139,52.19,76192.77,0.0,-1.0,0.0,0.0]
[1779120491828,52.19,76192.77,0.0,-1.0,0.0,0.0]
[1779120491979,52.19,76186.1,0.0,-1.0,0.0,0.0]
[1779120492562,52.19,76186.1,0.0,-1.0,0.0,0.0]
[1779120492585,52.19,76186.1,0.0,-1.0,0.0,0.0]
[1779120492986,52.19,76190.61,0.0,-1.0,0.0,0.0]
[1779120493993,52.19,76196.1,0.0,-1.0,0.0,0.0]
[1779120496008,52.19,76195.59,0.0,-1.0,0.0,0.0]
[1779120498022,52.19,76201.86,0.0,-1.0,0.0,0.0]
[1779120499029,52.19,76202.99,0.0,-1.0,0.0,0.0]
[1779120500036,52.19,76204.18,0.0,-1.0,0.0,0.0]
[1779120501044,52.19,76214.09,0.0,-1.0,0.0,0.0]
[1779120502050,52.19,76220.33,0.0,-1.0,0.0,0.0]
[1779120503057,52.19,76229.05,0.0,-1.0,0.0,0.0]
[1779120504064,52.19,76230.5,0.0,-1.0,0.0,0.0]
[1779120505071,52.19,76228.73,0.0,-1.0,0.0,0.0]
[1779120506078,52.19,76223.94,0.0,-1.0,0.0,0.0]
[1779120507085,52.19,76221.44,0.0,-1.0,0.0,0.0]
[1779120508092,52.19,76223.75,0.0,-1.0,0.0,0.0]
[1779120509099,52.19,76225.77,0.0,-1.0,0.0,0.0]
[1779120510106,52.19,76222.75,0.0,-1.0,0.0,0.0]
[1779120511113,52.19,76220.66,0.0,-1.0,0.0,0.0]
[1779120512120,52.19,76222.81,0.0,-1.0,0.0,0.0]
[1779120513127,52.19,76225.3,0.0,-1.0,0.0,0.0]
[1779120514134,52.19,76233.6,0.0,-1.0,0.0,0.0]
[1779120515141,52.19,76236.13,0.0,-1.0,0.0,0.0]
[1779120516148,52.19,76233.47,0.0,-1.0,0.0,0.0]
[1779120519169,52.19,76232.44,0.0,-1.0,0.0,0.0]
[1779120520176,52.19,76233.13,0.0,-1.0,0.0,0.0]
[1779120521183,52.19,76235.34,0.0,-1.0,0.0,0.0]
[1779120526221,52.19,76235.6,0.0,-1.0,0.0,0.0]
[1779120529242,52.19,76234.63,0.0,-1.0,0.0,0.0]
[1779120530249,52.19,76234.07,0.0,-1.0,0.0,0.0]
[1779120531256,52.19,76235.89,0.0,-1.0,0.0,0.0]
[1779120533270,52.19,76234.3,0.0,-1.0,0.0,0.0]
[1779120534277,52.19,76237.17,0.0,-1.0,0.0,0.0]
[1779120535284,52.19,76237.77,0.0,-1.0,0.0,0.0]
[1779120537299,52.19,76238.75,0.0,-1.0,0.0,0.0]
[1779120540320,52.19,76239.67,0.0,-1.0,0.0,0.0]
[1779120541327,52.19,76233.11,0.0,-1.0,0.0,0.0]
[1779120542334,52.19,76229.4,0.0,-1.0,0.0,0.0]
[1779120543341,52.19,76231.21,0.0,-1.0,0.0,0.0]
[1779120544348,52.19,76235.43,0.0,-1.0,0.0,0.0]
[1779120545355,52.19,76238.39,0.0,-1.0,0.0,0.0]
[1779120547369,52.19,76239.53,0.0,-1.0,0.0,0.0]
[1779120548376,52.19,76241.32,0.0,-1.0,0.0,0.0]
[1779120551397,52.19,76241.83,0.0,-1.0,0.0,0.0]
[1779120553411,52.19,76241.11,0.0,-1.0,0.0,0.0]
[1779120554418,52.19,76242.91,0.0,-1.0,0.0,0.0]
[1779120557440,52.19,76244.88,0.0,-1.0,0.0,0.0]
[1779120558694,52.19,76244.88,0.0,-1.0,0.0,0.0]
[1779120558790,52.19,76245.97,0.0,-1.0,0.0,0.0]
[1779120559453,52.19,76248.08,0.0,-1.0,0.0,0.0]
[1779120560460,52.19,76249.41,0.0,-1.0,0.0,0.0]
[1779120563481,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779120564488,52.19,76249.26,0.0,-1.0,0.0,0.0]
[1779120565499,52.19,76260.55,0.0,-1.0,0.0,0.0]
[1779120566503,52.19,76273.07,0.0,-1.0,0.0,0.0]
[1779120567510,52.19,76276.61,0.0,-1.0,0.0,0.0]
[1779120569524,52.19,76277.66,0.0,-1.0,0.0,0.0]
[1779120570531,52.19,76280.78,0.0,-1.0,0.0,0.0]
[1779120571538,52.19,76286.34,0.0,-1.0,0.0,0.0]
[1779120572545,52.19,76287.83,0.0,-1.0,0.0,0.0]
[1779120574559,52.19,76288.72,0.0,-1.0,0.0,0.0]
[1779120575566,52.19,76294.96,0.0,-1.0,0.0,0.0]
[1779120576574,52.19,76293.47,0.0,-1.0,0.0,0.0]
[1779120577580,52.19,76286.89,0.0,-1.0,0.0,0.0]
[1779120578587,52.19,76283.67,0.0,-1.0,0.0,0.0]
[1779120580601,52.19,76288.28,0.0,-1.0,0.0,0.0]
[1779120583625,52.19,76285.89,0.0,-1.0,0.0,0.0]
[1779120584632,52.19,76283.28,0.0,-1.0,0.0,0.0]
[1779120585774,52.19,76280.55,0.0,-1.0,0.0,0.0]
[1779120586646,52.19,76274.74,0.0,-1.0,0.0,0.0]
[1779120587653,52.19,76272.8,0.0,-1.0,0.0,0.0]
[1779120588660,52.19,76273.88,0.0,-1.0,0.0,0.0]
[1779120589667,52.19,76272.21,0.0,-1.0,0.0,0.0]
[1779120590674,52.19,76274.21,0.0,-1.0,0.0,0.0]
[1779120592688,52.19,76280.0,0.0,-1.0,0.0,0.0]
[1779120595379,52.19,76282.21,0.0,-1.0,0.0,0.0]
[1779120595709,52.19,76281.37,0.0,-1.0,0.0,0.0]
[1779120596716,52.19,76276.31,0.0,-1.0,0.0,0.0]
[1779120597723,52.19,76277.04,0.0,-1.0,0.0,0.0]
[1779120598730,52.19,76277.55,0.0,-1.0,0.0,0.0]
[1779120599737,52.19,76278.19,0.0,-1.0,0.0,0.0]
[1779120600744,52.19,76282.29,0.0,-1.0,0.0,0.0]
[1779120601751,52.19,76283.97,0.0,-1.0,0.0,0.0]
[1779120603765,52.19,76285.5,0.0,-1.0,0.0,0.0]
[1779120604772,52.19,76286.55,0.0,-1.0,0.0,0.0]
[1779120606786,52.19,76291.69,0.0,-1.0,0.0,0.0]
[1779120607793,52.19,76294.55,0.0,-1.0,0.0,0.0]
[1779120608800,52.19,76296.15,0.0,-1.0,0.0,0.0]
[1779120610814,52.19,76295.6,0.0,-1.0,0.0,0.0]
[1779120611821,52.19,76289.83,0.0,-1.0,0.0,0.0]
[1779120612828,52.19,76287.64,0.0,-1.0,0.0,0.0]
[1779120615852,52.19,76288.62,0.0,-1.0,0.0,0.0]
[1779120616859,52.19,76285.59,0.0,-1.0,0.0,0.0]
[1779120618873,52.19,76283.61,0.0,-1.0,0.0,0.0]
[1779120621894,52.19,76281.11,0.0,-1.0,0.0,0.0]
[1779120622901,52.19,76282.87,0.0,-1.0,0.0,0.0]
[1779120623908,52.19,76285.95,0.0,-1.0,0.0,0.0]
[1779120625922,52.19,76286.52,0.0,-1.0,0.0,0.0]
[1779120627936,52.19,76287.61,0.0,-1.0,0.0,0.0]
[1779120630957,52.19,76292.38,0.0,-1.0,0.0,0.0]
[1779120631964,52.19,76299.45,0.0,-1.0,0.0,0.0]
[1779120632971,52.19,76299.94,0.0,-1.0,0.0,0.0]
[1779120633978,52.19,76301.28,0.0,-1.0,0.0,0.0]
[1779120634986,52.19,76305.42,0.0,-1.0,0.0,0.0]
[1779120635993,52.19,76320.08,0.0,-1.0,0.0,0.0]
[1779120637000,52.19,76321.86,0.0,-1.0,0.0,0.0]
[1779120638278,52.19,76321.86,0.0,-1.0,0.0,0.0]
[1779120638359,52.19,76331.34,0.0,-1.0,0.0,0.0]
[1779120638759,52.19,76331.34,0.0,-1.0,0.0,0.0]
[1779120639015,52.19,76342.0,0.0,-1.0,0.0,0.0]
[1779120640022,52.19,76343.05,0.0,-1.0,0.0,0.0]
[1779120646069,52.19,76342.31,0.0,-1.0,0.0,0.0]
[1779120647076,52.19,76346.54,0.0,-1.0,0.0,0.0]
[1779120648083,52.19,76345.35,0.0,-1.0,0.0,0.0]
[1779120649090,52.19,76343.8,0.0,-1.0,0.0,0.0]
[1779120650097,52.19,76332.57,0.0,-1.0,0.0,0.0]
[1779120651104,52.19,76328.24,0.0,-1.0,0.0,0.0]
[1779120652210,52.19,76330.86,0.0,-1.0,0.0,0.0]
[1779120653118,52.19,76328.99,0.0,-1.0,0.0,0.0]
[1779120654127,52.19,76330.87,0.0,-1.0,0.0,0.0]
[1779120655133,52.19,76336.74,0.0,-1.0,0.0,0.0]
[1779120656140,52.19,76340.0,0.0,-1.0,0.0,0.0]
[1779120657147,52.19,76343.89,0.0,-1.0,0.0,0.0]
[1779120658154,52.19,76345.16,0.0,-1.0,0.0,0.0]
[1779120659161,52.19,76349.63,0.0,-1.0,0.0,0.0]
[1779120660168,52.19,76353.06,0.0,-1.0,0.0,0.0]
[1779120662183,52.19,76347.94,0.0,-1.0,0.0,0.0]
[1779120663190,52.19,76352.16,0.0,-1.0,0.0,0.0]
[1779120664197,52.19,76354.93,0.0,-1.0,0.0,0.0]
[1779120665204,52.19,76362.97,0.0,-1.0,0.0,0.0]
[1779120666211,52.19,76368.1,0.0,-1.0,0.0,0.0]
[1779120666786,52.19,76368.1,0.0,-1.0,0.0,0.0]
[1779120667218,52.19,76375.63,0.0,-1.0,0.0,0.0]
[1779120668128,52.19,76375.63,0.0,-1.0,0.0,0.0]
[1779120668227,52.19,76377.39,0.0,-1.0,0.0,0.0]
[1779120668606,52.19,76377.39,0.0,-1.0,0.0,0.0]
[1779120669235,52.19,76389.05,0.0,-1.0,0.0,0.0]
[1779120670283,52.19,76389.05,0.0,-1.0,0.0,0.0]
[1779120670364,52.19,76389.93,0.0,-1.0,0.0,0.0]
[1779120671407,52.19,76389.93,0.0,-1.0,0.0,0.0]
[1779120671506,52.19,76436.98,0.0,-1.0,0.0,0.0]
[1779120672213,52.19,76436.98,0.0,-1.0,0.0,0.0]
[1779120672258,52.19,76460.85,0.0,-1.0,0.0,0.0]
[1779120673265,52.19,76468.61,0.0,-1.0,0.0,0.0]
[1779120674280,52.19,76468.61,0.0,-1.0,0.0,0.0]
[1779120674375,52.19,76474.02,0.0,-1.0,0.0,0.0]
[1779120676312,52.19,76473.97,0.0,-1.0,0.0,0.0]
[1779120676507,52.19,76473.97,0.0,-1.0,0.0,0.0]
[1779120676377,52.19,76475.02,0.0,-1.0,0.0,0.0]
[1779120678350,52.19,76475.16,0.0,-1.0,0.0,0.0]
[1779120678562,52.19,76475.45,0.0,-1.0,0.0,0.0]
[1779120679307,52.19,76478.28,0.0,-1.0,0.0,0.0]
[1779120680314,52.19,76485.74,0.0,-1.0,0.0,0.0]
[1779120680779,52.19,76485.74,0.0,-1.0,0.0,0.0]
[1779120681321,52.19,76497.07,0.0,-1.0,0.0,0.0]
[1779120682328,52.19,76506.68,0.0,-1.0,0.0,0.0]
[1779120683336,52.19,76507.61,0.0,-1.0,0.0,0.0]
[1779120684401,52.19,76507.61,0.0,-1.0,0.0,0.0]
[1779120684429,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779120684683,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779120685355,52.19,76521.96,0.0,-1.0,0.0,0.0]
[1779120686357,52.19,76527.12,0.0,-1.0,0.0,0.0]
[1779120687364,52.19,76520.19,0.0,-1.0,0.0,0.0]
[1779120688371,52.19,76509.86,0.0,-1.0,0.0,0.0]
[1779120689378,52.19,76491.06,0.0,-1.0,0.0,0.0]
[1779120689589,52.19,76491.06,0.0,-1.0,0.0,0.0]
[1779120690385,52.19,76490.0,0.0,-1.0,0.0,0.0]
[1779120691392,52.19,76488.29,0.0,-1.0,0.0,0.0]
[1779120692399,52.19,76484.58,0.0,-1.0,0.0,0.0]
[1779120693406,52.19,76480.22,0.0,-1.0,0.0,0.0]
[1779120694413,52.19,76475.82,0.0,-1.0,0.0,0.0]
[1779120695420,52.19,76471.42,0.0,-1.0,0.0,0.0]
[1779120696427,52.19,76465.83,0.0,-1.0,0.0,0.0]
[1779120697434,52.19,76467.36,0.0,-1.0,0.0,0.0]
[1779120698441,52.19,76472.14,0.0,-1.0,0.0,0.0]
[1779120700457,52.19,76475.38,0.0,-1.0,0.0,0.0]
[1779120701463,52.19,76478.21,0.0,-1.0,0.0,0.0]
[1779120702470,52.19,76481.16,0.0,-1.0,0.0,0.0]
[1779120703477,52.19,76483.61,0.0,-1.0,0.0,0.0]
[1779120705492,52.19,76479.69,0.0,-1.0,0.0,0.0]
[1779120706501,52.19,76475.81,0.0,-1.0,0.0,0.0]
[1779120708515,52.19,76483.99,0.0,-1.0,0.0,0.0]
[1779120709522,52.19,76486.33,0.0,-1.0,0.0,0.0]
[1779120714418,52.19,76487.2,0.0,-1.0,0.0,0.0]
[1779120714483,52.19,76480.67,0.0,-1.0,0.0,0.0]
[1779120714557,52.19,76472.54,0.0,-1.0,0.0,0.0]
[1779120715565,52.19,76471.55,0.0,-1.0,0.0,0.0]
[1779120716965,52.19,76471.55,0.0,-1.0,0.0,0.0]
[1779120717083,52.19,76471.55,0.0,-1.0,0.0,0.0]
[1779120717142,52.19,76467.71,0.0,-1.0,0.0,0.0]
[1779120718167,52.19,76467.71,0.0,-1.0,0.0,0.0]
[1779120718212,52.19,76467.71,0.0,-1.0,0.0,0.0]
[1779120718230,52.19,76467.71,0.0,-1.0,0.0,0.0]
[1779120718413,52.19,76467.71,0.0,-1.0,0.0,0.0]
[1779120718482,52.19,76467.9,0.0,-1.0,0.0,0.0]
[1779120721966,52.19,76468.82,0.0,-1.0,0.0,0.0]
[1779120722030,52.19,76468.82,0.0,-1.0,0.0,0.0]
[1779120722059,52.19,76468.82,0.0,-1.0,0.0,0.0]
[1779120722614,52.19,76465.85,0.0,-1.0,0.0,0.0]
[1779120723601,52.19,76465.85,0.0,-1.0,0.0,0.0]
[1779120723658,52.19,76465.85,0.0,-1.0,0.0,0.0]
[1779120723810,52.19,76465.85,0.0,-1.0,0.0,0.0]
[1779120723861,52.19,76465.77,0.0,-1.0,0.0,0.0]
[1779120726642,52.19,76467.09,0.0,-1.0,0.0,0.0]
[1779120727650,52.19,76464.5,0.0,-1.0,0.0,0.0]
[1779120729663,52.19,76466.43,0.0,-1.0,0.0,0.0]
[1779120730710,52.19,76466.43,0.0,-1.0,0.0,0.0]
[1779120730810,52.19,76466.43,0.0,-1.0,0.0,0.0]
[1779120730835,52.19,76466.43,0.0,-1.0,0.0,0.0]
[1779120731061,52.19,76466.43,0.0,-1.0,0.0,0.0]
[1779120731117,52.19,76468.73,0.0,-1.0,0.0,0.0]
[1779120731841,52.19,76468.73,0.0,-1.0,0.0,0.0]
[1779120731903,52.19,76468.73,0.0,-1.0,0.0,0.0]
[1779120732061,52.19,76468.73,0.0,-1.0,0.0,0.0]
[1779120732161,52.19,76470.98,0.0,-1.0,0.0,0.0]
[1779120732686,52.19,76467.96,0.0,-1.0,0.0,0.0]
[1779120734702,52.19,76469.54,0.0,-1.0,0.0,0.0]
[1779120735709,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779120737119,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779120737179,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779120737309,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779120737493,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779120737563,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779120737534,52.19,76470.97,0.0,-1.0,0.0,0.0]
[1779120737643,52.19,76470.97,0.0,-1.0,0.0,0.0]
[1779120737810,52.19,76470.97,0.0,-1.0,0.0,0.0]
[1779120737850,52.19,76472.53,0.0,-1.0,0.0,0.0]
[1779120738730,52.19,76470.75,0.0,-1.0,0.0,0.0]
[1779120739900,52.19,76470.75,0.0,-1.0,0.0,0.0]
[1779120739961,52.19,76470.75,0.0,-1.0,0.0,0.0]
[1779120740059,52.19,76470.75,0.0,-1.0,0.0,0.0]
[1779120740113,52.19,76473.33,0.0,-1.0,0.0,0.0]
[1779120741751,52.19,76481.53,0.0,-1.0,0.0,0.0]
[1779120742758,52.19,76483.68,0.0,-1.0,0.0,0.0]
[1779120743765,52.19,76488.05,0.0,-1.0,0.0,0.0]
[1779120744912,52.19,76488.05,0.0,-1.0,0.0,0.0]
[1779120744913,52.19,76491.74,0.0,-1.0,0.0,0.0]
[1779120745779,52.19,76489.32,0.0,-1.0,0.0,0.0]
[1779120746786,52.19,76487.73,0.0,-1.0,0.0,0.0]
[1779120747653,52.19,76487.73,0.0,-1.0,0.0,0.0]
[1779120747661,52.19,76487.73,0.0,-1.0,0.0,0.0]
[1779120747813,52.19,76487.73,0.0,-1.0,0.0,0.0]
[1779120747815,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779120748747,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779120748809,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779120748983,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779120749060,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779120749139,52.19,76487.7,0.0,-1.0,0.0,0.0]
[1779120750814,52.19,76490.46,0.0,-1.0,0.0,0.0]
[1779120751821,52.19,76491.64,0.0,-1.0,0.0,0.0]
[1779120754883,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779120754998,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779120755061,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779120755849,52.19,76489.93,0.0,-1.0,0.0,0.0]
[1779120756773,52.19,76489.93,0.0,-1.0,0.0,0.0]
[1779120756809,52.19,76489.93,0.0,-1.0,0.0,0.0]
[1779120756823,52.19,76489.93,0.0,-1.0,0.0,0.0]
[1779120757061,52.19,76489.93,0.0,-1.0,0.0,0.0]
[1779120757117,52.19,76490.39,0.0,-1.0,0.0,0.0]
[1779120757863,52.19,76488.78,0.0,-1.0,0.0,0.0]
[1779120761316,52.19,76488.97,0.0,-1.0,0.0,0.0]
[1779120761436,52.19,76488.97,0.0,-1.0,0.0,0.0]
[1779120761562,52.19,76488.97,0.0,-1.0,0.0,0.0]
[1779120761517,52.19,76487.58,0.0,-1.0,0.0,0.0]
[1779120762905,52.19,76488.95,0.0,-1.0,0.0,0.0]
[1779120767940,52.19,76493.57,0.0,-1.0,0.0,0.0]
[1779120769166,52.19,76493.57,0.0,-1.0,0.0,0.0]
[1779120769229,52.19,76493.57,0.0,-1.0,0.0,0.0]
[1779120769310,52.19,76493.57,0.0,-1.0,0.0,0.0]
[1779120769333,52.19,76493.57,0.0,-1.0,0.0,0.0]
[1779120769372,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779120770299,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779120770310,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779120770450,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779120770563,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779120770540,52.19,76495.18,0.0,-1.0,0.0,0.0]
[1779120774989,52.19,76489.31,0.0,-1.0,0.0,0.0]
[1779120776415,52.19,76489.31,0.0,-1.0,0.0,0.0]
[1779120776484,52.19,76489.31,0.0,-1.0,0.0,0.0]
[1779120776560,52.19,76489.31,0.0,-1.0,0.0,0.0]
[1779120776511,52.19,76482.46,0.0,-1.0,0.0,0.0]
[1779120777474,52.19,76482.46,0.0,-1.0,0.0,0.0]
[1779120777560,52.19,76482.46,0.0,-1.0,0.0,0.0]
[1779120777618,52.19,76482.46,0.0,-1.0,0.0,0.0]
[1779120777517,52.19,76482.91,0.0,-1.0,0.0,0.0]
[1779120777810,52.19,76482.91,0.0,-1.0,0.0,0.0]
[1779120778010,52.19,76484.6,0.0,-1.0,0.0,0.0]
[1779120779017,52.19,76488.94,0.0,-1.0,0.0,0.0]
[1779120779689,52.19,76488.94,0.0,-1.0,0.0,0.0]
[1779120779746,52.19,76488.94,0.0,-1.0,0.0,0.0]
[1779120779812,52.19,76488.94,0.0,-1.0,0.0,0.0]
[1779120781254,52.19,76489.68,0.0,-1.0,0.0,0.0]
[1779120781265,52.19,76489.68,0.0,-1.0,0.0,0.0]
[1779120781311,52.19,76489.68,0.0,-1.0,0.0,0.0]
[1779120781349,52.19,76488.82,0.0,-1.0,0.0,0.0]
[1779120782041,52.19,76490.57,0.0,-1.0,0.0,0.0]
[1779120784596,52.19,76490.28,0.0,-1.0,0.0,0.0]
[1779120784661,52.19,76490.98,0.0,-1.0,0.0,0.0]
[1779120784810,52.19,76490.98,0.0,-1.0,0.0,0.0]
[1779120788822,52.19,76490.28,0.0,-1.0,0.0,0.0]
[1779120788886,52.19,76490.28,0.0,-1.0,0.0,0.0]
[1779120789059,52.19,76490.28,0.0,-1.0,0.0,0.0]
[1779120789090,52.19,76489.92,0.0,-1.0,0.0,0.0]
[1779120792356,52.19,76490.68,0.0,-1.0,0.0,0.0]
[1779120792371,52.19,76490.68,0.0,-1.0,0.0,0.0]
[1779120792563,52.19,76490.68,0.0,-1.0,0.0,0.0]
[1779120792617,52.19,76490.68,0.0,-1.0,0.0,0.0]
[1779120794125,52.19,76487.42,0.0,-1.0,0.0,0.0]
[1779120794689,52.19,76487.42,0.0,-1.0,0.0,0.0]
[1779120794766,52.19,76487.42,0.0,-1.0,0.0,0.0]
[1779120794810,52.19,76487.42,0.0,-1.0,0.0,0.0]
[1779120795132,52.19,76485.74,0.0,-1.0,0.0,0.0]
[1779120798153,52.19,76480.17,0.0,-1.0,0.0,0.0]
[1779120799160,52.19,76494.36,0.0,-1.0,0.0,0.0]
[1779120800548,52.19,76494.36,0.0,-1.0,0.0,0.0]
[1779120800558,52.19,76494.36,0.0,-1.0,0.0,0.0]
[1779120800596,52.19,76495.89,0.0,-1.0,0.0,0.0]
[1779120801712,52.19,76495.04,0.0,-1.0,0.0,0.0]
[1779120801789,52.19,76495.04,0.0,-1.0,0.0,0.0]
[1779120802445,52.19,76495.04,0.0,-1.0,0.0,0.0]
[1779120802546,52.19,76492.76,0.0,-1.0,0.0,0.0]
[1779120807216,52.19,76491.61,0.0,-1.0,0.0,0.0]
[1779120807961,52.19,76491.61,0.0,-1.0,0.0,0.0]
[1779120808005,52.19,76491.61,0.0,-1.0,0.0,0.0]
[1779120808059,52.19,76491.61,0.0,-1.0,0.0,0.0]
[1779120808223,52.19,76490.09,0.0,-1.0,0.0,0.0]
[1779120809230,52.19,76485.95,0.0,-1.0,0.0,0.0]
[1779120810386,52.19,76485.95,0.0,-1.0,0.0,0.0]
[1779120810517,52.19,76485.95,0.0,-1.0,0.0,0.0]
[1779120810567,52.19,76485.95,0.0,-1.0,0.0,0.0]
[1779120810581,52.19,76482.6,0.0,-1.0,0.0,0.0]
[1779120811244,52.19,76481.76,0.0,-1.0,0.0,0.0]
[1779120812463,52.19,76481.76,0.0,-1.0,0.0,0.0]
[1779120812481,52.19,76481.76,0.0,-1.0,0.0,0.0]
[1779120812559,52.19,76481.76,0.0,-1.0,0.0,0.0]
[1779120812564,52.19,76475.45,0.0,-1.0,0.0,0.0]
[1779120813258,52.19,76476.58,0.0,-1.0,0.0,0.0]
[1779120815272,52.19,76478.98,0.0,-1.0,0.0,0.0]
[1779120816071,52.19,76478.98,0.0,-1.0,0.0,0.0]
[1779120816232,52.19,76478.98,0.0,-1.0,0.0,0.0]
[1779120816309,52.19,76478.98,0.0,-1.0,0.0,0.0]
[1779120816644,52.19,76478.98,0.0,-1.0,0.0,0.0]
[1779120816410,52.19,76478.28,0.0,-1.0,0.0,0.0]
[1779120816686,52.19,76478.28,0.0,-1.0,0.0,0.0]
[1779120816809,52.19,76478.28,0.0,-1.0,0.0,0.0]
[1779120816947,52.19,76478.28,0.0,-1.0,0.0,0.0]
[1779120819300,52.19,76477.0,0.0,-1.0,0.0,0.0]
[1779120820560,52.19,76477.0,0.0,-1.0,0.0,0.0]
[1779120820632,52.19,76477.0,0.0,-1.0,0.0,0.0]
[1779120820605,52.19,76475.7,0.0,-1.0,0.0,0.0]
[1779120821314,52.19,76458.51,0.0,-1.0,0.0,0.0]
[1779120822563,52.19,76458.51,0.0,-1.0,0.0,0.0]
[1779120822603,52.19,76454.51,0.0,-1.0,0.0,0.0]
[1779120822724,52.19,76454.51,0.0,-1.0,0.0,0.0]
[1779120823328,52.19,76450.62,0.0,-1.0,0.0,0.0]
[1779120824574,52.19,76450.62,0.0,-1.0,0.0,0.0]
[1779120824590,52.19,76449.81,0.0,-1.0,0.0,0.0]
[1779120824746,52.19,76449.81,0.0,-1.0,0.0,0.0]
[1779120825358,52.19,76449.81,0.0,-1.0,0.0,0.0]
[1779120825518,52.19,76449.81,0.0,-1.0,0.0,0.0]
[1779120825562,52.19,76449.81,0.0,-1.0,0.0,0.0]
[1779120825663,52.19,76449.82,0.0,-1.0,0.0,0.0]
[1779120828564,52.19,76450.58,0.0,-1.0,0.0,0.0]
[1779120828689,52.19,76450.38,0.0,-1.0,0.0,0.0]
[1779120831386,52.19,76454.01,0.0,-1.0,0.0,0.0]
[1779120832586,52.19,76454.01,0.0,-1.0,0.0,0.0]
[1779120832684,52.19,76460.0,0.0,-1.0,0.0,0.0]
[1779120832727,52.19,76460.0,0.0,-1.0,0.0,0.0]
[1779120833400,52.19,76462.63,0.0,-1.0,0.0,0.0]
[1779120834407,52.19,76463.99,0.0,-1.0,0.0,0.0]
[1779120835601,52.19,76463.99,0.0,-1.0,0.0,0.0]
[1779120835673,52.19,76463.99,0.0,-1.0,0.0,0.0]
[1779120835808,52.19,76464.97,0.0,-1.0,0.0,0.0]
[1779120835874,52.19,76464.97,0.0,-1.0,0.0,0.0]
[1779120836723,52.19,76465.67,0.0,-1.0,0.0,0.0]
[1779120836808,52.19,76465.67,0.0,-1.0,0.0,0.0]
[1779120836830,52.19,76465.67,0.0,-1.0,0.0,0.0]
[1779120837066,52.19,76465.67,0.0,-1.0,0.0,0.0]
[1779120837428,52.19,76464.7,0.0,-1.0,0.0,0.0]
[1779120838568,52.19,76464.7,0.0,-1.0,0.0,0.0]
[1779120838680,52.19,76464.7,0.0,-1.0,0.0,0.0]
[1779120842562,52.19,76464.69,0.0,-1.0,0.0,0.0]
[1779120842637,52.19,76464.69,0.0,-1.0,0.0,0.0]
[1779120844216,52.19,76464.86,0.0,-1.0,0.0,0.0]
[1779120844296,52.19,76464.86,0.0,-1.0,0.0,0.0]
[1779120844310,52.19,76464.86,0.0,-1.0,0.0,0.0]
[1779120844566,52.19,76464.86,0.0,-1.0,0.0,0.0]
[1779120844632,52.19,76464.86,0.0,-1.0,0.0,0.0]
[1779120844667,52.19,76464.59,0.0,-1.0,0.0,0.0]
[1779120846491,52.19,76463.51,0.0,-1.0,0.0,0.0]
[1779120847498,52.19,76464.96,0.0,-1.0,0.0,0.0]
[1779120848563,52.19,76464.96,0.0,-1.0,0.0,0.0]
[1779120848677,52.19,76464.96,0.0,-1.0,0.0,0.0]
[1779120850562,52.19,76464.99,0.0,-1.0,0.0,0.0]
[1779120850764,52.19,76465.36,0.0,-1.0,0.0,0.0]
[1779120852562,52.19,76465.28,0.0,-1.0,0.0,0.0]
[1779120852715,52.19,76465.22,0.0,-1.0,0.0,0.0]
[1779120855554,52.19,76463.68,0.0,-1.0,0.0,0.0]
[1779120856561,52.19,76463.68,0.0,-1.0,0.0,0.0]
[1779120856657,52.19,76463.68,0.0,-1.0,0.0,0.0]
[1779120857477,52.19,76463.59,0.0,-1.0,0.0,0.0]
[1779120857547,52.19,76463.59,0.0,-1.0,0.0,0.0]
[1779120857564,52.19,76463.59,0.0,-1.0,0.0,0.0]
[1779120857568,52.19,76462.19,0.0,-1.0,0.0,0.0]
[1779120859582,52.19,76460.23,0.0,-1.0,0.0,0.0]
[1779120860561,52.19,76460.23,0.0,-1.0,0.0,0.0]
[1779120860709,52.19,76460.23,0.0,-1.0,0.0,0.0]
[1779120862566,52.19,76460.14,0.0,-1.0,0.0,0.0]
[1779120862722,52.19,76460.14,0.0,-1.0,0.0,0.0]
[1779120866562,52.19,76459.73,0.0,-1.0,0.0,0.0]
[1779120866676,52.19,76459.73,0.0,-1.0,0.0,0.0]
[1779120867047,52.19,76459.9,0.0,-1.0,0.0,0.0]
[1779120867060,52.19,76459.9,0.0,-1.0,0.0,0.0]
[1779120867072,52.19,76459.9,0.0,-1.0,0.0,0.0]
[1779120867310,52.19,76459.9,0.0,-1.0,0.0,0.0]
[1779120867639,52.19,76460.92,0.0,-1.0,0.0,0.0]
[1779120868563,52.19,76460.92,0.0,-1.0,0.0,0.0]
[1779120868690,52.19,76460.92,0.0,-1.0,0.0,0.0]
[1779120871667,52.19,76461.08,0.0,-1.0,0.0,0.0]
[1779120872573,52.19,76461.08,0.0,-1.0,0.0,0.0]
[1779120872708,52.19,76461.08,0.0,-1.0,0.0,0.0]
[1779120876704,52.19,76459.2,0.0,-1.0,0.0,0.0]
[1779120878695,52.19,76459.58,0.0,-1.0,0.0,0.0]
[1779120878717,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779120878755,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779120878811,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779120879247,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779120879297,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779120879312,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779120879450,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779120879724,52.19,76459.61,0.0,-1.0,0.0,0.0]
[1779120882561,52.19,76459.59,0.0,-1.0,0.0,0.0]
[1779120882695,52.19,76459.59,0.0,-1.0,0.0,0.0]
[1779120884759,52.19,76460.95,0.0,-1.0,0.0,0.0]
[1779120886560,52.19,76460.95,0.0,-1.0,0.0,0.0]
[1779120886669,52.19,76460.95,0.0,-1.0,0.0,0.0]
[1779120888561,52.19,76461.61,0.0,-1.0,0.0,0.0]
[1779120888677,52.19,76461.61,0.0,-1.0,0.0,0.0]
[1779120892562,52.19,76461.65,0.0,-1.0,0.0,0.0]
[1779120892715,52.19,76461.65,0.0,-1.0,0.0,0.0]
[1779120896998,52.19,76458.08,0.0,-1.0,0.0,0.0]
[1779120897791,52.19,76458.08,0.0,-1.0,0.0,0.0]
[1779120897806,52.19,76458.08,0.0,-1.0,0.0,0.0]
[1779120898060,52.19,76458.08,0.0,-1.0,0.0,0.0]
[1779120898124,52.19,76457.34,0.0,-1.0,0.0,0.0]
[1779120901878,52.19,76471.2,0.0,-1.0,0.0,0.0]
[1779120903626,52.19,76471.2,0.0,-1.0,0.0,0.0]
[1779120903705,52.19,76471.2,0.0,-1.0,0.0,0.0]
[1779120903766,52.19,76478.08,0.0,-1.0,0.0,0.0]
[1779120903809,52.19,76478.08,0.0,-1.0,0.0,0.0]
[1779120906043,52.19,76478.24,0.0,-1.0,0.0,0.0]
[1779120906142,52.19,76483.5,0.0,-1.0,0.0,0.0]
[1779120906913,52.19,76488.13,0.0,-1.0,0.0,0.0]
[1779120907920,52.19,76485.88,0.0,-1.0,0.0,0.0]
[1779120908927,52.19,76480.5,0.0,-1.0,0.0,0.0]
[1779120909934,52.19,76482.99,0.0,-1.0,0.0,0.0]
[1779120910780,52.19,76482.99,0.0,-1.0,0.0,0.0]
[1779120910809,52.19,76482.99,0.0,-1.0,0.0,0.0]
[1779120910835,52.19,76482.99,0.0,-1.0,0.0,0.0]
[1779120911061,52.19,76482.99,0.0,-1.0,0.0,0.0]
[1779120911127,52.19,76482.86,0.0,-1.0,0.0,0.0]
[1779120911948,52.19,76485.21,0.0,-1.0,0.0,0.0]
[1779120916992,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779120918140,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779120918184,52.19,76505.43,0.0,-1.0,0.0,0.0]
[1779120919006,52.19,76502.38,0.0,-1.0,0.0,0.0]
[1779120922430,52.19,76502.78,0.0,-1.0,0.0,0.0]
[1779120922484,52.19,76502.78,0.0,-1.0,0.0,0.0]
[1779120922566,52.19,76502.78,0.0,-1.0,0.0,0.0]
[1779120922582,52.19,76503.81,0.0,-1.0,0.0,0.0]
[1779120925053,52.19,76499.29,0.0,-1.0,0.0,0.0]
[1779120926060,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120926885,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120926955,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120927060,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120927733,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120927067,52.19,76489.01,0.0,-1.0,0.0,0.0]
[1779120928074,52.19,76483.86,0.0,-1.0,0.0,0.0]
[1779120929045,52.19,76483.86,0.0,-1.0,0.0,0.0]
[1779120929060,52.19,76483.86,0.0,-1.0,0.0,0.0]
[1779120929161,52.19,76483.86,0.0,-1.0,0.0,0.0]
[1779120929310,52.19,76483.86,0.0,-1.0,0.0,0.0]
[1779120929407,52.19,76489.36,0.0,-1.0,0.0,0.0]
[1779120930217,52.19,76489.36,0.0,-1.0,0.0,0.0]
[1779120930248,52.19,76490.8,0.0,-1.0,0.0,0.0]
[1779120931095,52.19,76493.31,0.0,-1.0,0.0,0.0]
[1779120932180,52.19,76493.31,0.0,-1.0,0.0,0.0]
[1779120932299,52.19,76493.31,0.0,-1.0,0.0,0.0]
[1779120932309,52.19,76493.31,0.0,-1.0,0.0,0.0]
[1779120932400,52.19,76488.49,0.0,-1.0,0.0,0.0]
[1779120933109,52.19,76486.98,0.0,-1.0,0.0,0.0]
[1779120934116,52.19,76483.88,0.0,-1.0,0.0,0.0]
[1779120935123,52.19,76485.11,0.0,-1.0,0.0,0.0]
[1779120937838,52.19,76485.55,0.0,-1.0,0.0,0.0]
[1779120937913,52.19,76485.55,0.0,-1.0,0.0,0.0]
[1779120938062,52.19,76485.55,0.0,-1.0,0.0,0.0]
[1779120938144,52.19,76485.71,0.0,-1.0,0.0,0.0]
[1779120943393,52.19,76486.0,0.0,-1.0,0.0,0.0]
[1779120943481,52.19,76486.0,0.0,-1.0,0.0,0.0]
[1779120943561,52.19,76486.0,0.0,-1.0,0.0,0.0]
[1779120943576,52.19,76483.48,0.0,-1.0,0.0,0.0]
[1779120948214,52.19,76484.43,0.0,-1.0,0.0,0.0]
[1779120949221,52.19,76483.13,0.0,-1.0,0.0,0.0]
[1779120950791,52.19,76483.13,0.0,-1.0,0.0,0.0]
[1779120950808,52.19,76483.13,0.0,-1.0,0.0,0.0]
[1779120950228,52.19,76476.27,0.0,-1.0,0.0,0.0]
[1779120950939,52.19,76476.27,0.0,-1.0,0.0,0.0]
[1779120951237,52.19,76478.94,0.0,-1.0,0.0,0.0]
[1779120952226,52.19,76478.94,0.0,-1.0,0.0,0.0]
[1779120952384,52.19,76478.94,0.0,-1.0,0.0,0.0]
[1779120952480,52.19,76482.71,0.0,-1.0,0.0,0.0]
[1779120953251,52.19,76484.94,0.0,-1.0,0.0,0.0]
[1779120954561,52.19,76484.94,0.0,-1.0,0.0,0.0]
[1779120954676,52.19,76484.94,0.0,-1.0,0.0,0.0]
[1779120954771,52.19,76484.52,0.0,-1.0,0.0,0.0]
[1779120956563,52.19,76484.14,0.0,-1.0,0.0,0.0]
[1779120956715,52.19,76484.14,0.0,-1.0,0.0,0.0]
[1779120956809,52.19,76484.51,0.0,-1.0,0.0,0.0]
[1779120960570,52.19,76484.33,0.0,-1.0,0.0,0.0]
[1779120960716,52.19,76484.33,0.0,-1.0,0.0,0.0]
[1779120960801,52.19,76484.22,0.0,-1.0,0.0,0.0]
[1779120964564,52.19,76484.21,0.0,-1.0,0.0,0.0]
[1779120964716,52.19,76484.21,0.0,-1.0,0.0,0.0]
[1779120964788,52.19,76484.21,0.0,-1.0,0.0,0.0]
[1779120968564,52.19,76484.67,0.0,-1.0,0.0,0.0]
[1779120968721,52.19,76484.67,0.0,-1.0,0.0,0.0]
[1779120968818,52.19,76485.1,0.0,-1.0,0.0,0.0]
[1779120970564,52.19,76485.2,0.0,-1.0,0.0,0.0]
[1779120970680,52.19,76485.2,0.0,-1.0,0.0,0.0]
[1779120970777,52.19,76485.24,0.0,-1.0,0.0,0.0]
[1779120973571,52.19,76485.15,0.0,-1.0,0.0,0.0]
[1779120973714,52.19,76485.15,0.0,-1.0,0.0,0.0]
[1779120973809,52.19,76485.15,0.0,-1.0,0.0,0.0]
[1779120973815,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120973900,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120974398,52.19,76491.27,0.0,-1.0,0.0,0.0]
[1779120975405,52.19,76493.4,0.0,-1.0,0.0,0.0]
[1779120975932,52.19,76493.4,0.0,-1.0,0.0,0.0]
[1779120976562,52.19,76493.4,0.0,-1.0,0.0,0.0]
[1779120976686,52.19,76493.4,0.0,-1.0,0.0,0.0]
[1779120976761,52.19,76492.84,0.0,-1.0,0.0,0.0]
[1779120977419,52.19,76491.39,0.0,-1.0,0.0,0.0]
[1779120978426,52.19,76492.86,0.0,-1.0,0.0,0.0]
[1779120979433,52.19,76491.83,0.0,-1.0,0.0,0.0]
[1779120980565,52.19,76491.83,0.0,-1.0,0.0,0.0]
[1779120980706,52.19,76491.83,0.0,-1.0,0.0,0.0]
[1779120980783,52.19,76490.09,0.0,-1.0,0.0,0.0]
[1779120982454,52.19,76488.32,0.0,-1.0,0.0,0.0]
[1779120984566,52.19,76488.27,0.0,-1.0,0.0,0.0]
[1779120984711,52.19,76488.27,0.0,-1.0,0.0,0.0]
[1779120984739,52.19,76488.27,0.0,-1.0,0.0,0.0]
[1779120985475,52.19,76489.62,0.0,-1.0,0.0,0.0]
[1779120988496,52.19,76487.46,0.0,-1.0,0.0,0.0]
[1779120989503,52.19,76488.1,0.0,-1.0,0.0,0.0]
[1779120991521,52.19,76488.81,0.0,-1.0,0.0,0.0]
[1779120993794,52.19,76483.61,0.0,-1.0,0.0,0.0]
[1779120994542,52.19,76480.72,0.0,-1.0,0.0,0.0]
[1779120996556,52.19,76483.01,0.0,-1.0,0.0,0.0]
[1779120997576,52.19,76483.73,0.0,-1.0,0.0,0.0]
[1779120998578,52.19,76482.04,0.0,-1.0,0.0,0.0]
[1779120999585,52.19,76479.65,0.0,-1.0,0.0,0.0]
[1779121000592,52.19,76478.68,0.0,-1.0,0.0,0.0]
[1779121002613,52.19,76481.42,0.0,-1.0,0.0,0.0]
[1779121003618,52.19,76485.26,0.0,-1.0,0.0,0.0]
[1779121004624,52.19,76487.84,0.0,-1.0,0.0,0.0]
[1779121008652,52.19,76486.19,0.0,-1.0,0.0,0.0]
[1779121009659,52.19,76482.44,0.0,-1.0,0.0,0.0]
[1779121010666,52.19,76477.39,0.0,-1.0,0.0,0.0]
[1779121011673,52.19,76471.39,0.0,-1.0,0.0,0.0]
[1779121012563,52.19,76471.39,0.0,-1.0,0.0,0.0]
[1779121012673,52.19,76471.39,0.0,-1.0,0.0,0.0]
[1779121012680,52.19,76469.06,0.0,-1.0,0.0,0.0]
[1779121013687,52.19,76467.65,0.0,-1.0,0.0,0.0]
[1779121015173,52.19,76467.65,0.0,-1.0,0.0,0.0]
[1779121016708,52.19,76469.19,0.0,-1.0,0.0,0.0]
[1779121018722,52.19,76470.27,0.0,-1.0,0.0,0.0]
[1779121019729,52.19,76475.48,0.0,-1.0,0.0,0.0]
[1779121020736,52.19,76474.4,0.0,-1.0,0.0,0.0]
[1779121022750,52.19,76473.55,0.0,-1.0,0.0,0.0]
[1779121023768,52.19,76472.78,0.0,-1.0,0.0,0.0]
[1779121025774,52.19,76473.45,0.0,-1.0,0.0,0.0]
[1779121026781,52.19,76475.07,0.0,-1.0,0.0,0.0]
[1779121028795,52.19,76475.71,0.0,-1.0,0.0,0.0]
[1779121030809,52.19,76477.41,0.0,-1.0,0.0,0.0]
[1779121034837,52.19,76475.67,0.0,-1.0,0.0,0.0]
[1779121035844,52.19,76477.39,0.0,-1.0,0.0,0.0]
[1779121037858,52.19,76478.67,0.0,-1.0,0.0,0.0]
[1779121039338,52.19,76478.21,0.0,-1.0,0.0,0.0]
[1779121042893,52.19,76480.58,0.0,-1.0,0.0,0.0]
[1779121044907,52.19,76478.44,0.0,-1.0,0.0,0.0]
[1779121048935,52.19,76477.55,0.0,-1.0,0.0,0.0]
[1779121049942,52.19,76475.03,0.0,-1.0,0.0,0.0]
[1779121051956,52.19,76473.71,0.0,-1.0,0.0,0.0]
[1779121053970,52.19,76474.48,0.0,-1.0,0.0,0.0]
[1779121054977,52.19,76473.65,0.0,-1.0,0.0,0.0]
[1779121055984,52.19,76476.65,0.0,-1.0,0.0,0.0]
[1779121056991,52.19,76478.02,0.0,-1.0,0.0,0.0]
[1779121059005,52.19,76477.19,0.0,-1.0,0.0,0.0]
[1779121063034,52.19,76476.49,0.0,-1.0,0.0,0.0]
[1779121064041,52.19,76477.09,0.0,-1.0,0.0,0.0]
[1779121067063,52.19,76476.36,0.0,-1.0,0.0,0.0]
[1779121069077,52.19,76475.54,0.0,-1.0,0.0,0.0]
[1779121071091,52.19,76476.68,0.0,-1.0,0.0,0.0]
[1779121072098,52.19,76480.46,0.0,-1.0,0.0,0.0]
[1779121073105,52.19,76481.36,0.0,-1.0,0.0,0.0]
[1779121081173,52.19,76481.31,0.0,-1.0,0.0,0.0]
[1779121086208,52.19,76482.19,0.0,-1.0,0.0,0.0]
[1779121088222,52.19,76479.56,0.0,-1.0,0.0,0.0]
[1779121089229,52.19,76476.08,0.0,-1.0,0.0,0.0]
[1779121090236,52.19,76471.82,0.0,-1.0,0.0,0.0]
[1779121092774,52.19,76470.07,0.0,-1.0,0.0,0.0]
[1779121093257,52.19,76469.31,0.0,-1.0,0.0,0.0]
[1779121096278,52.19,76470.06,0.0,-1.0,0.0,0.0]
[1779121098292,52.19,76468.75,0.0,-1.0,0.0,0.0]
[1779121100306,52.19,76471.3,0.0,-1.0,0.0,0.0]
[1779121101313,52.19,76474.25,0.0,-1.0,0.0,0.0]
[1779121103327,52.19,76475.79,0.0,-1.0,0.0,0.0]
[1779121105342,52.19,76474.8,0.0,-1.0,0.0,0.0]
[1779121107356,52.19,76477.02,0.0,-1.0,0.0,0.0]
[1779121108363,52.19,76478.8,0.0,-1.0,0.0,0.0]
[1779121111384,52.19,76478.66,0.0,-1.0,0.0,0.0]
[1779121114405,52.19,76477.32,0.0,-1.0,0.0,0.0]
[1779121115412,52.19,76476.74,0.0,-1.0,0.0,0.0]
[1779121116419,52.19,76477.41,0.0,-1.0,0.0,0.0]
[1779121121454,52.19,76477.33,0.0,-1.0,0.0,0.0]
[1779121125482,52.19,76476.72,0.0,-1.0,0.0,0.0]
[1779121126489,52.19,76475.78,0.0,-1.0,0.0,0.0]
[1779121127496,52.19,76474.27,0.0,-1.0,0.0,0.0]
[1779121128503,52.19,76472.78,0.0,-1.0,0.0,0.0]
[1779121130517,52.19,76471.56,0.0,-1.0,0.0,0.0]
[1779121133538,52.19,76470.32,0.0,-1.0,0.0,0.0]
[1779121135554,52.19,76466.55,0.0,-1.0,0.0,0.0]
[1779121136559,52.19,76467.23,0.0,-1.0,0.0,0.0]
[1779121137566,52.19,76467.92,0.0,-1.0,0.0,0.0]
[1779121138573,52.19,76467.05,0.0,-1.0,0.0,0.0]
[1779121140587,52.19,76467.91,0.0,-1.0,0.0,0.0]
[1779121143610,52.19,76472.92,0.0,-1.0,0.0,0.0]
[1779121144615,52.19,76481.11,0.0,-1.0,0.0,0.0]
[1779121145738,52.19,76486.18,0.0,-1.0,0.0,0.0]
[1779121146629,52.19,76485.21,0.0,-1.0,0.0,0.0]
[1779121148643,52.19,76485.93,0.0,-1.0,0.0,0.0]
[1779121150657,52.19,76484.12,0.0,-1.0,0.0,0.0]
[1779121151664,52.19,76484.64,0.0,-1.0,0.0,0.0]
[1779121156700,52.19,76485.88,0.0,-1.0,0.0,0.0]
[1779121157707,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779121158327,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779121158564,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779121158714,52.19,76493.9,0.0,-1.0,0.0,0.0]
[1779121159721,52.19,76501.44,0.0,-1.0,0.0,0.0]
[1779121160728,52.19,76504.39,0.0,-1.0,0.0,0.0]
[1779121161736,52.19,76504.67,0.0,-1.0,0.0,0.0]
[1779121162562,52.19,76504.67,0.0,-1.0,0.0,0.0]
[1779121162684,52.19,76504.67,0.0,-1.0,0.0,0.0]
[1779121162742,52.19,76504.49,0.0,-1.0,0.0,0.0]
[1779121165763,52.19,76505.17,0.0,-1.0,0.0,0.0]
[1779121166771,52.19,76506.68,0.0,-1.0,0.0,0.0]
[1779121169792,52.19,76508.82,0.0,-1.0,0.0,0.0]
[1779121170809,52.19,76556.6,0.0,-1.0,0.0,0.0]
[1779121171165,52.19,76556.6,0.0,-1.0,0.0,0.0]
[1779121171825,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779121172239,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779121172828,52.19,76571.46,0.0,-1.0,0.0,0.0]
[1779121174007,52.19,76571.46,0.0,-1.0,0.0,0.0]
[1779121173835,52.19,76569.83,0.0,-1.0,0.0,0.0]
[1779121174842,52.19,76571.07,0.0,-1.0,0.0,0.0]
[1779121175049,52.19,76571.07,0.0,-1.0,0.0,0.0]
[1779121175062,52.19,76571.07,0.0,-1.0,0.0,0.0]
[1779121175849,52.19,76568.45,0.0,-1.0,0.0,0.0]
[1779121176856,52.19,76571.0,0.0,-1.0,0.0,0.0]
[1779121177863,52.19,76572.93,0.0,-1.0,0.0,0.0]
[1779121179881,52.19,76577.43,0.0,-1.0,0.0,0.0]
[1779121180890,52.19,76575.82,0.0,-1.0,0.0,0.0]
[1779121181896,52.19,76574.26,0.0,-1.0,0.0,0.0]
[1779121182902,52.19,76572.37,0.0,-1.0,0.0,0.0]
[1779121186930,52.19,76570.21,0.0,-1.0,0.0,0.0]
[1779121187937,52.19,76563.41,0.0,-1.0,0.0,0.0]
[1779121188944,52.19,76562.66,0.0,-1.0,0.0,0.0]
[1779121189951,52.19,76554.62,0.0,-1.0,0.0,0.0]
[1779121190999,52.19,76554.62,0.0,-1.0,0.0,0.0]
[1779121191041,52.19,76549.31,0.0,-1.0,0.0,0.0]
[1779121191965,52.19,76541.91,0.0,-1.0,0.0,0.0]
[1779121192972,52.19,76539.11,0.0,-1.0,0.0,0.0]
[1779121194940,52.19,76539.5,0.0,-1.0,0.0,0.0]
[1779121195495,52.19,76539.7,0.0,-1.0,0.0,0.0]
[1779121195568,52.19,76539.7,0.0,-1.0,0.0,0.0]
[1779121195810,52.19,76539.7,0.0,-1.0,0.0,0.0]
[1779121196324,52.19,76539.59,0.0,-1.0,0.0,0.0]
[1779121196448,52.19,76539.59,0.0,-1.0,0.0,0.0]
[1779121196561,52.19,76539.59,0.0,-1.0,0.0,0.0]
[1779121197005,52.19,76538.55,0.0,-1.0,0.0,0.0]
[1779121199017,52.19,76540.05,0.0,-1.0,0.0,0.0]
[1779121200030,52.19,76549.89,0.0,-1.0,0.0,0.0]
[1779121201035,52.19,76548.26,0.0,-1.0,0.0,0.0]
[1779121202042,52.19,76546.11,0.0,-1.0,0.0,0.0]
[1779121203910,52.19,76546.37,0.0,-1.0,0.0,0.0]
[1779121204056,52.19,76546.37,0.0,-1.0,0.0,0.0]
[1779121204310,52.19,76547.15,0.0,-1.0,0.0,0.0]
[1779121205208,52.19,76546.97,0.0,-1.0,0.0,0.0]
[1779121205219,52.19,76546.97,0.0,-1.0,0.0,0.0]
[1779121205311,52.19,76546.97,0.0,-1.0,0.0,0.0]
[1779121206077,52.19,76548.29,0.0,-1.0,0.0,0.0]
[1779121207083,52.19,76559.72,0.0,-1.0,0.0,0.0]
[1779121208090,52.19,76573.38,0.0,-1.0,0.0,0.0]
[1779121210053,52.19,76573.38,0.0,-1.0,0.0,0.0]
[1779121209097,52.19,76577.35,0.0,-1.0,0.0,0.0]
[1779121210188,52.19,76580.74,0.0,-1.0,0.0,0.0]
[1779121211342,52.19,76580.74,0.0,-1.0,0.0,0.0]
[1779121211421,52.19,76585.45,0.0,-1.0,0.0,0.0]
[1779121213997,52.19,76584.75,0.0,-1.0,0.0,0.0]
[1779121214132,52.19,76581.5,0.0,-1.0,0.0,0.0]
[1779121216191,52.19,76581.85,0.0,-1.0,0.0,0.0]
[1779121216285,52.19,76581.85,0.0,-1.0,0.0,0.0]
[1779121216309,52.19,76581.85,0.0,-1.0,0.0,0.0]
[1779121218261,52.19,76583.27,0.0,-1.0,0.0,0.0]
[1779121218310,52.19,76583.27,0.0,-1.0,0.0,0.0]
[1779121218322,52.19,76583.27,0.0,-1.0,0.0,0.0]
[1779121218558,52.19,76583.27,0.0,-1.0,0.0,0.0]
[1779121218659,52.19,76585.96,0.0,-1.0,0.0,0.0]
[1779121219498,52.19,76587.41,0.0,-1.0,0.0,0.0]
[1779121220285,52.19,76587.41,0.0,-1.0,0.0,0.0]
[1779121220309,52.19,76587.41,0.0,-1.0,0.0,0.0]
[1779121220375,52.19,76587.41,0.0,-1.0,0.0,0.0]
[1779121220562,52.19,76587.41,0.0,-1.0,0.0,0.0]
[1779121220616,52.19,76594.49,0.0,-1.0,0.0,0.0]
[1779121222046,52.19,76594.49,0.0,-1.0,0.0,0.0]
[1779121222061,52.19,76594.49,0.0,-1.0,0.0,0.0]
[1779121222074,52.19,76595.35,0.0,-1.0,0.0,0.0]
[1779121222139,52.19,76595.35,0.0,-1.0,0.0,0.0]
[1779121222311,52.19,76595.35,0.0,-1.0,0.0,0.0]
[1779121222338,52.19,76597.49,0.0,-1.0,0.0,0.0]
[1779121223196,52.19,76592.77,0.0,-1.0,0.0,0.0]
[1779121224203,52.19,76591.48,0.0,-1.0,0.0,0.0]
[1779121225233,52.19,76590.0,0.0,-1.0,0.0,0.0]
[1779121226220,52.19,76593.52,0.0,-1.0,0.0,0.0]
[1779121227226,52.19,76598.46,0.0,-1.0,0.0,0.0]
[1779121228851,52.19,76598.46,0.0,-1.0,0.0,0.0]
[1779121228907,52.19,76598.46,0.0,-1.0,0.0,0.0]
[1779121229154,52.19,76598.81,0.0,-1.0,0.0,0.0]
[1779121230247,52.19,76595.58,0.0,-1.0,0.0,0.0]
[1779121231850,52.19,76595.58,0.0,-1.0,0.0,0.0]
[1779121231860,52.19,76595.58,0.0,-1.0,0.0,0.0]
[1779121232059,52.19,76595.58,0.0,-1.0,0.0,0.0]
[1779121231910,52.19,76595.71,0.0,-1.0,0.0,0.0]
[1779121233268,52.19,76602.05,0.0,-1.0,0.0,0.0]
[1779121234913,52.19,76602.05,0.0,-1.0,0.0,0.0]
[1779121235059,52.19,76602.05,0.0,-1.0,0.0,0.0]
[1779121235079,52.19,76602.05,0.0,-1.0,0.0,0.0]
[1779121235014,52.19,76603.88,0.0,-1.0,0.0,0.0]
[1779121235313,52.19,76603.88,0.0,-1.0,0.0,0.0]
[1779121235368,52.19,76599.44,0.0,-1.0,0.0,0.0]
[1779121237371,52.19,76598.66,0.0,-1.0,0.0,0.0]
[1779121237486,52.19,76598.66,0.0,-1.0,0.0,0.0]
[1779121237573,52.19,76598.66,0.0,-1.0,0.0,0.0]
[1779121239310,52.19,76601.68,0.0,-1.0,0.0,0.0]
[1779121240626,52.19,76601.68,0.0,-1.0,0.0,0.0]
[1779121240705,52.19,76601.68,0.0,-1.0,0.0,0.0]
[1779121240810,52.19,76601.68,0.0,-1.0,0.0,0.0]
[1779121240911,52.19,76603.79,0.0,-1.0,0.0,0.0]
[1779121243040,52.19,76603.79,0.0,-1.0,0.0,0.0]
[1779121243059,52.19,76603.79,0.0,-1.0,0.0,0.0]
[1779121243113,52.19,76597.97,0.0,-1.0,0.0,0.0]
[1779121243201,52.19,76597.97,0.0,-1.0,0.0,0.0]
[1779121243312,52.19,76597.97,0.0,-1.0,0.0,0.0]
[1779121243344,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779121245106,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779121244349,52.19,76597.1,0.0,-1.0,0.0,0.0]
[1779121245188,52.19,76597.1,0.0,-1.0,0.0,0.0]
[1779121245309,52.19,76597.1,0.0,-1.0,0.0,0.0]
[1779121245356,52.19,76595.29,0.0,-1.0,0.0,0.0]
[1779121248792,52.19,76594.62,0.0,-1.0,0.0,0.0]
[1779121248808,52.19,76594.62,0.0,-1.0,0.0,0.0]
[1779121248856,52.19,76594.62,0.0,-1.0,0.0,0.0]
[1779121249062,52.19,76594.62,0.0,-1.0,0.0,0.0]
[1779121248896,52.19,76585.24,0.0,-1.0,0.0,0.0]
[1779121249467,52.19,76585.24,0.0,-1.0,0.0,0.0]
[1779121249563,52.19,76585.24,0.0,-1.0,0.0,0.0]
[1779121249581,52.19,76585.24,0.0,-1.0,0.0,0.0]
[1779121249809,52.19,76585.24,0.0,-1.0,0.0,0.0]
[1779121249856,52.19,76583.59,0.0,-1.0,0.0,0.0]
[1779121252409,52.19,76582.28,0.0,-1.0,0.0,0.0]
[1779121253416,52.19,76578.5,0.0,-1.0,0.0,0.0]
[1779121255129,52.19,76578.5,0.0,-1.0,0.0,0.0]
[1779121254423,52.19,76577.27,0.0,-1.0,0.0,0.0]
[1779121255284,52.19,76577.27,0.0,-1.0,0.0,0.0]
[1779121255311,52.19,76577.27,0.0,-1.0,0.0,0.0]
[1779121257281,52.19,76575.85,0.0,-1.0,0.0,0.0]
[1779121257290,52.19,76575.85,0.0,-1.0,0.0,0.0]
[1779121257336,52.19,76575.85,0.0,-1.0,0.0,0.0]
[1779121257444,52.19,76575.34,0.0,-1.0,0.0,0.0]
[1779121262479,52.19,76575.67,0.0,-1.0,0.0,0.0]
[1779121263486,52.19,76567.67,0.0,-1.0,0.0,0.0]
[1779121264493,52.19,76567.65,0.0,-1.0,0.0,0.0]
[1779121265702,52.19,76567.65,0.0,-1.0,0.0,0.0]
[1779121265809,52.19,76567.65,0.0,-1.0,0.0,0.0]
[1779121265820,52.19,76567.65,0.0,-1.0,0.0,0.0]
[1779121265899,52.19,76567.65,0.0,-1.0,0.0,0.0]
[1779121266064,52.19,76567.65,0.0,-1.0,0.0,0.0]
[1779121266490,52.19,76568.1,0.0,-1.0,0.0,0.0]
[1779121266565,52.19,76568.1,0.0,-1.0,0.0,0.0]
[1779121266588,52.19,76568.1,0.0,-1.0,0.0,0.0]
[1779121266810,52.19,76568.1,0.0,-1.0,0.0,0.0]
[1779121266877,52.19,76568.5,0.0,-1.0,0.0,0.0]
[1779121272557,52.19,76569.57,0.0,-1.0,0.0,0.0]
[1779121277591,52.19,76570.08,0.0,-1.0,0.0,0.0]
[1779121279605,52.19,76571.34,0.0,-1.0,0.0,0.0]
[1779121281520,52.19,76571.16,0.0,-1.0,0.0,0.0]
[1779121281559,52.19,76571.16,0.0,-1.0,0.0,0.0]
[1779121281569,52.19,76571.16,0.0,-1.0,0.0,0.0]
[1779121282043,52.19,76571.16,0.0,-1.0,0.0,0.0]
[1779121282056,52.19,76571.16,0.0,-1.0,0.0,0.0]
[1779121282141,52.19,76570.81,0.0,-1.0,0.0,0.0]
[1779121282311,52.19,76570.81,0.0,-1.0,0.0,0.0]
[1779121285310,52.19,76571.23,0.0,-1.0,0.0,0.0]
[1779121285356,52.19,76571.23,0.0,-1.0,0.0,0.0]
[1779121285647,52.19,76576.4,0.0,-1.0,0.0,0.0]
[1779121286654,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779121287312,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779121287436,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779121288819,52.19,76573.13,0.0,-1.0,0.0,0.0]
[1779121288928,52.19,76573.13,0.0,-1.0,0.0,0.0]
[1779121289059,52.19,76573.13,0.0,-1.0,0.0,0.0]
[1779121289149,52.19,76572.62,0.0,-1.0,0.0,0.0]
[1779121290365,52.19,76572.85,0.0,-1.0,0.0,0.0]
[1779121291311,52.19,76572.4,0.0,-1.0,0.0,0.0]
[1779121291430,52.19,76572.4,0.0,-1.0,0.0,0.0]
[1779121291689,52.19,76571.91,0.0,-1.0,0.0,0.0]
[1779121294711,52.19,76570.21,0.0,-1.0,0.0,0.0]
[1779121295311,52.19,76570.21,0.0,-1.0,0.0,0.0]
[1779121295428,52.19,76570.21,0.0,-1.0,0.0,0.0]
[1779121295717,52.19,76562.17,0.0,-1.0,0.0,0.0]
[1779121296724,52.19,76552.9,0.0,-1.0,0.0,0.0]
[1779121297313,52.19,76552.9,0.0,-1.0,0.0,0.0]
[1779121297400,52.19,76552.9,0.0,-1.0,0.0,0.0]
[1779121297731,52.19,76551.47,0.0,-1.0,0.0,0.0]
[1779121299128,52.19,76551.47,0.0,-1.0,0.0,0.0]
[1779121299129,52.19,76549.25,0.0,-1.0,0.0,0.0]
[1779121299190,52.19,76549.25,0.0,-1.0,0.0,0.0]
[1779121299312,52.19,76549.25,0.0,-1.0,0.0,0.0]
[1779121299369,52.19,76549.25,0.0,-1.0,0.0,0.0]
[1779121299745,52.19,76549.22,0.0,-1.0,0.0,0.0]
[1779121300752,52.19,76564.92,0.0,-1.0,0.0,0.0]
[1779121301312,52.19,76564.92,0.0,-1.0,0.0,0.0]
[1779121301355,52.19,76564.92,0.0,-1.0,0.0,0.0]
[1779121301759,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779121302537,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779121302805,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779121302826,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779121303060,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779121303153,52.19,76572.71,0.0,-1.0,0.0,0.0]
[1779121304780,52.19,76571.59,0.0,-1.0,0.0,0.0]
[1779121306160,52.19,76571.59,0.0,-1.0,0.0,0.0]
[1779121306166,52.19,76567.71,0.0,-1.0,0.0,0.0]
[1779121306274,52.19,76567.71,0.0,-1.0,0.0,0.0]
[1779121306309,52.19,76567.71,0.0,-1.0,0.0,0.0]
[1779121307801,52.19,76565.51,0.0,-1.0,0.0,0.0]
[1779121308199,52.19,76565.51,0.0,-1.0,0.0,0.0]
[1779121308212,52.19,76565.51,0.0,-1.0,0.0,0.0]
[1779121308310,52.19,76565.51,0.0,-1.0,0.0,0.0]
[1779121308808,52.19,76565.69,0.0,-1.0,0.0,0.0]
[1779121309815,52.19,76564.02,0.0,-1.0,0.0,0.0]
[1779121312836,52.19,76565.14,0.0,-1.0,0.0,0.0]
[1779121317708,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779121317809,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779121317819,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779121318058,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779121318136,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779121318197,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779121318312,52.19,76565.71,0.0,-1.0,0.0,0.0]
[1779121318878,52.19,76565.91,0.0,-1.0,0.0,0.0]
[1779121320993,52.19,76565.91,0.0,-1.0,0.0,0.0]
[1779121321062,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121321271,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121321310,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121321428,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121321565,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121321889,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121321956,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121322063,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121322163,52.19,76556.58,0.0,-1.0,0.0,0.0]
[1779121326875,52.19,76557.65,0.0,-1.0,0.0,0.0]
[1779121327013,52.19,76557.65,0.0,-1.0,0.0,0.0]
[1779121327061,52.19,76557.65,0.0,-1.0,0.0,0.0]
[1779121327139,52.19,76557.65,0.0,-1.0,0.0,0.0]
[1779121327237,52.19,76558.39,0.0,-1.0,0.0,0.0]
[1779121327310,52.19,76558.39,0.0,-1.0,0.0,0.0]
[1779121327941,52.19,76558.97,0.0,-1.0,0.0,0.0]
[1779121328948,52.19,76551.23,0.0,-1.0,0.0,0.0]
[1779121329311,52.19,76551.23,0.0,-1.0,0.0,0.0]
[1779121329449,52.19,76551.23,0.0,-1.0,0.0,0.0]
[1779121329955,52.19,76554.21,0.0,-1.0,0.0,0.0]
[1779121330962,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121331315,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121331483,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121331919,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121332059,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121332073,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121332174,52.19,76550.31,0.0,-1.0,0.0,0.0]
[1779121332310,52.19,76550.31,0.0,-1.0,0.0,0.0]
[1779121334990,52.19,76548.31,0.0,-1.0,0.0,0.0]
[1779121335310,52.19,76548.31,0.0,-1.0,0.0,0.0]
[1779121335466,52.19,76548.31,0.0,-1.0,0.0,0.0]
[1779121336355,52.19,76547.36,0.0,-1.0,0.0,0.0]
[1779121336436,52.19,76547.36,0.0,-1.0,0.0,0.0]
[1779121336561,52.19,76547.36,0.0,-1.0,0.0,0.0]
[1779121337004,52.19,76546.29,0.0,-1.0,0.0,0.0]
[1779121338121,52.19,76546.29,0.0,-1.0,0.0,0.0]
[1779121338124,52.19,76513.57,0.0,-1.0,0.0,0.0]
[1779121339024,52.19,76503.51,0.0,-1.0,0.0,0.0]
[1779121340031,52.19,76498.91,0.0,-1.0,0.0,0.0]
[1779121341042,52.19,76494.75,0.0,-1.0,0.0,0.0]
[1779121341491,52.19,76494.75,0.0,-1.0,0.0,0.0]
[1779121341636,52.19,76494.75,0.0,-1.0,0.0,0.0]
[1779121342048,52.19,76482.65,0.0,-1.0,0.0,0.0]
[1779121343055,52.19,76483.93,0.0,-1.0,0.0,0.0]
[1779121343563,52.19,76483.93,0.0,-1.0,0.0,0.0]
[1779121343725,52.19,76483.93,0.0,-1.0,0.0,0.0]
[1779121345069,52.19,76480.95,0.0,-1.0,0.0,0.0]
[1779121345567,52.19,76480.95,0.0,-1.0,0.0,0.0]
[1779121345703,52.19,76480.95,0.0,-1.0,0.0,0.0]
[1779121347566,52.19,76482.48,0.0,-1.0,0.0,0.0]
[1779121347598,52.19,76482.48,0.0,-1.0,0.0,0.0]
[1779121351565,52.19,76481.17,0.0,-1.0,0.0,0.0]
[1779121351729,52.19,76481.17,0.0,-1.0,0.0,0.0]
[1779121353564,52.19,76481.69,0.0,-1.0,0.0,0.0]
[1779121353693,52.19,76481.69,0.0,-1.0,0.0,0.0]
[1779121354430,52.19,76481.56,0.0,-1.0,0.0,0.0]
[1779121354442,52.19,76481.56,0.0,-1.0,0.0,0.0]
[1779121354561,52.19,76481.56,0.0,-1.0,0.0,0.0]
[1779121355140,52.19,76481.81,0.0,-1.0,0.0,0.0]
[1779121355566,52.19,76481.81,0.0,-1.0,0.0,0.0]
[1779121355695,52.19,76481.81,0.0,-1.0,0.0,0.0]
[1779121358161,52.19,76480.44,0.0,-1.0,0.0,0.0]
[1779121359168,52.19,76469.62,0.0,-1.0,0.0,0.0]
[1779121359563,52.19,76469.62,0.0,-1.0,0.0,0.0]
[1779121359632,52.19,76469.62,0.0,-1.0,0.0,0.0]
[1779121360175,52.19,76467.74,0.0,-1.0,0.0,0.0]
[1779121360282,52.19,76467.74,0.0,-1.0,0.0,0.0]
[1779121360310,52.19,76467.74,0.0,-1.0,0.0,0.0]
[1779121360333,52.19,76467.74,0.0,-1.0,0.0,0.0]
[1779121360565,52.19,76467.74,0.0,-1.0,0.0,0.0]
[1779121361182,52.19,76467.87,0.0,-1.0,0.0,0.0]
[1779121363563,52.19,76467.75,0.0,-1.0,0.0,0.0]
[1779121363681,52.19,76467.75,0.0,-1.0,0.0,0.0]
[1779121364203,52.19,76468.9,0.0,-1.0,0.0,0.0]
[1779121365211,52.19,76471.4,0.0,-1.0,0.0,0.0]
[1779121366912,52.19,76471.19,0.0,-1.0,0.0,0.0]
[1779121366957,52.19,76471.19,0.0,-1.0,0.0,0.0]
[1779121367058,52.19,76471.19,0.0,-1.0,0.0,0.0]
[1779121367113,52.19,76471.19,0.0,-1.0,0.0,0.0]
[1779121367171,52.19,76471.19,0.0,-1.0,0.0,0.0]
[1779121367228,52.19,76466.17,0.0,-1.0,0.0,0.0]
[1779121367311,52.19,76466.17,0.0,-1.0,0.0,0.0]
[1779121368235,52.19,76460.99,0.0,-1.0,0.0,0.0]
[1779121369562,52.19,76460.09,0.0,-1.0,0.0,0.0]
[1779121369742,52.19,76460.09,0.0,-1.0,0.0,0.0]
[1779121371565,52.19,76459.28,0.0,-1.0,0.0,0.0]
[1779121371710,52.19,76459.28,0.0,-1.0,0.0,0.0]
[1779121372172,52.19,76459.28,0.0,-1.0,0.0,0.0]
[1779121372263,52.19,76458.04,0.0,-1.0,0.0,0.0]
[1779121372311,52.19,76458.04,0.0,-1.0,0.0,0.0]
[1779121372321,52.19,76458.04,0.0,-1.0,0.0,0.0]
[1779121372561,52.19,76458.04,0.0,-1.0,0.0,0.0]
[1779121373270,52.19,76458.18,0.0,-1.0,0.0,0.0]
[1779121375561,52.19,76458.07,0.0,-1.0,0.0,0.0]
[1779121375766,52.19,76458.07,0.0,-1.0,0.0,0.0]
[1779121376291,52.19,76454.94,0.0,-1.0,0.0,0.0]
[1779121377392,52.19,76454.94,0.0,-1.0,0.0,0.0]
[1779121377534,52.19,76454.94,0.0,-1.0,0.0,0.0]
[1779121377563,52.19,76454.94,0.0,-1.0,0.0,0.0]
[1779121377669,52.19,76454.94,0.0,-1.0,0.0,0.0]
[1779121377765,52.19,76454.41,0.0,-1.0,0.0,0.0]
[1779121379562,52.19,76453.74,0.0,-1.0,0.0,0.0]
[1779121379655,52.19,76453.74,0.0,-1.0,0.0,0.0]
[1779121379737,52.19,76453.9,0.0,-1.0,0.0,0.0]
[1779121380339,52.19,76453.9,0.0,-1.0,0.0,0.0]
[1779121380396,52.19,76453.9,0.0,-1.0,0.0,0.0]
[1779121380407,52.19,76445.77,0.0,-1.0,0.0,0.0]
[1779121381326,52.19,76436.22,0.0,-1.0,0.0,0.0]
[1779121382333,52.19,76433.35,0.0,-1.0,0.0,0.0]
[1779121383562,52.19,76433.35,0.0,-1.0,0.0,0.0]
[1779121383680,52.19,76433.35,0.0,-1.0,0.0,0.0]
[1779121383777,52.19,76434.23,0.0,-1.0,0.0,0.0]
[1779121384347,52.19,76432.52,0.0,-1.0,0.0,0.0]
[1779121385354,52.19,76430.89,0.0,-1.0,0.0,0.0]
[1779121387307,52.19,76430.96,0.0,-1.0,0.0,0.0]
[1779121387462,52.19,76430.96,0.0,-1.0,0.0,0.0]
[1779121387562,52.19,76430.96,0.0,-1.0,0.0,0.0]
[1779121387834,52.19,76430.96,0.0,-1.0,0.0,0.0]
[1779121388017,52.19,76430.96,0.0,-1.0,0.0,0.0]
[1779121388062,52.19,76428.18,0.0,-1.0,0.0,0.0]
[1779121388438,52.19,76428.18,0.0,-1.0,0.0,0.0]
[1779121388666,52.19,76428.18,0.0,-1.0,0.0,0.0]
[1779121388767,52.19,76422.78,0.0,-1.0,0.0,0.0]
[1779121389382,52.19,76415.45,0.0,-1.0,0.0,0.0]
[1779121390389,52.19,76415.05,0.0,-1.0,0.0,0.0]
[1779121391562,52.19,76415.05,0.0,-1.0,0.0,0.0]
[1779121391692,52.19,76415.05,0.0,-1.0,0.0,0.0]
[1779121391765,52.19,76414.14,0.0,-1.0,0.0,0.0]
[1779121392403,52.19,76415.4,0.0,-1.0,0.0,0.0]
[1779121393548,52.19,76415.4,0.0,-1.0,0.0,0.0]
[1779121393581,52.19,76415.12,0.0,-1.0,0.0,0.0]
[1779121394354,52.19,76415.12,0.0,-1.0,0.0,0.0]
[1779121394417,52.19,76380.69,0.0,-1.0,0.0,0.0]
[1779121395424,52.19,76373.4,0.0,-1.0,0.0,0.0]
[1779121396457,52.19,76374.28,0.0,-1.0,0.0,0.0]
[1779121397710,52.19,76374.28,0.0,-1.0,0.0,0.0]
[1779121397804,52.19,76375.36,0.0,-1.0,0.0,0.0]
[1779121398431,52.19,76375.36,0.0,-1.0,0.0,0.0]
[1779121398452,52.19,76359.32,0.0,-1.0,0.0,0.0]
[1779121399458,52.19,76361.88,0.0,-1.0,0.0,0.0]
[1779121400465,52.19,76363.73,0.0,-1.0,0.0,0.0]
[1779121401950,52.19,76363.73,0.0,-1.0,0.0,0.0]
[1779121402082,52.19,76363.73,0.0,-1.0,0.0,0.0]
[1779121402157,52.19,76363.23,0.0,-1.0,0.0,0.0]
[1779121402479,52.19,76363.99,0.0,-1.0,0.0,0.0]
[1779121404064,52.19,76363.99,0.0,-1.0,0.0,0.0]
[1779121404207,52.19,76363.99,0.0,-1.0,0.0,0.0]
[1779121404253,52.19,76365.5,0.0,-1.0,0.0,0.0]
[1779121404493,52.19,76369.7,0.0,-1.0,0.0,0.0]
[1779121405535,52.19,76369.7,0.0,-1.0,0.0,0.0]
[1779121405561,52.19,76369.7,0.0,-1.0,0.0,0.0]
[1779121405688,52.19,76369.7,0.0,-1.0,0.0,0.0]
[1779121406061,52.19,76369.7,0.0,-1.0,0.0,0.0]
[1779121406213,52.19,76369.7,0.0,-1.0,0.0,0.0]
[1779121406284,52.19,76369.55,0.0,-1.0,0.0,0.0]
[1779121406507,52.19,76367.31,0.0,-1.0,0.0,0.0]
[1779121408058,52.19,76367.31,0.0,-1.0,0.0,0.0]
[1779121408109,52.19,76367.31,0.0,-1.0,0.0,0.0]
[1779121410065,52.19,76367.75,0.0,-1.0,0.0,0.0]
[1779121410127,52.19,76367.75,0.0,-1.0,0.0,0.0]
[1779121410166,52.19,76368.17,0.0,-1.0,0.0,0.0]
[1779121410395,52.19,76368.17,0.0,-1.0,0.0,0.0]
[1779121410599,52.19,76368.17,0.0,-1.0,0.0,0.0]
[1779121410608,52.19,76374.27,0.0,-1.0,0.0,0.0]
[1779121411547,52.19,76376.26,0.0,-1.0,0.0,0.0]
[1779121412554,52.19,76381.27,0.0,-1.0,0.0,0.0]
[1779121414060,52.19,76381.27,0.0,-1.0,0.0,0.0]
[1779121414236,52.19,76381.27,0.0,-1.0,0.0,0.0]
[1779121414129,52.19,76384.3,0.0,-1.0,0.0,0.0]
[1779121416061,52.19,76384.8,0.0,-1.0,0.0,0.0]
[1779121416174,52.19,76384.8,0.0,-1.0,0.0,0.0]
[1779121416271,52.19,76384.86,0.0,-1.0,0.0,0.0]
[1779121420060,52.19,76385.14,0.0,-1.0,0.0,0.0]
[1779121420227,52.19,76385.14,0.0,-1.0,0.0,0.0]
[1779121420161,52.19,76387.59,0.0,-1.0,0.0,0.0]
[1779121420610,52.19,76386.93,0.0,-1.0,0.0,0.0]
[1779121424062,52.19,76387.05,0.0,-1.0,0.0,0.0]
[1779121424201,52.19,76387.05,0.0,-1.0,0.0,0.0]
[1779121424302,52.19,76387.21,0.0,-1.0,0.0,0.0]
[1779121424639,52.19,76388.43,0.0,-1.0,0.0,0.0]
[1779121425945,52.19,76388.43,0.0,-1.0,0.0,0.0]
[1779121426063,52.19,76388.43,0.0,-1.0,0.0,0.0]
[1779121426185,52.19,76388.43,0.0,-1.0,0.0,0.0]
[1779121426283,52.19,76389.22,0.0,-1.0,0.0,0.0]
[1779121426657,52.19,76392.23,0.0,-1.0,0.0,0.0]
[1779121427664,52.19,76393.88,0.0,-1.0,0.0,0.0]
[1779121430058,52.19,76394.07,0.0,-1.0,0.0,0.0]
[1779121430212,52.19,76394.07,0.0,-1.0,0.0,0.0]
[1779121430300,52.19,76394.26,0.0,-1.0,0.0,0.0]
[1779121432061,52.19,76394.35,0.0,-1.0,0.0,0.0]
[1779121432185,52.19,76394.35,0.0,-1.0,0.0,0.0]
[1779121432286,52.19,76396.19,0.0,-1.0,0.0,0.0]
[1779121432701,52.19,76397.69,0.0,-1.0,0.0,0.0]
[1779121433707,52.19,76399.19,0.0,-1.0,0.0,0.0]
[1779121435836,52.19,76394.94,0.0,-1.0,0.0,0.0]
[1779121436733,52.19,76393.65,0.0,-1.0,0.0,0.0]
[1779121437740,52.19,76392.51,0.0,-1.0,0.0,0.0]
[1779121439754,52.19,76391.78,0.0,-1.0,0.0,0.0]
[1779121440761,52.19,76386.77,0.0,-1.0,0.0,0.0]
[1779121441768,52.19,76385.97,0.0,-1.0,0.0,0.0]
[1779121442775,52.19,76383.09,0.0,-1.0,0.0,0.0]
[1779121443782,52.19,76376.13,0.0,-1.0,0.0,0.0]
[1779121444789,52.19,76373.94,0.0,-1.0,0.0,0.0]
[1779121446803,52.19,76368.44,0.0,-1.0,0.0,0.0]
[1779121447810,52.19,76369.94,0.0,-1.0,0.0,0.0]
[1779121448817,52.19,76368.56,0.0,-1.0,0.0,0.0]
[1779121450060,52.19,76368.56,0.0,-1.0,0.0,0.0]
[1779121450190,52.19,76368.56,0.0,-1.0,0.0,0.0]
[1779121450291,52.19,76370.01,0.0,-1.0,0.0,0.0]
[1779121450833,52.19,76369.48,0.0,-1.0,0.0,0.0]
[1779121455868,52.19,76369.34,0.0,-1.0,0.0,0.0]
[1779121456875,52.19,76373.34,0.0,-1.0,0.0,0.0]
[1779121457882,52.19,76375.81,0.0,-1.0,0.0,0.0]
[1779121458889,52.19,76377.2,0.0,-1.0,0.0,0.0]
[1779121459989,52.19,76375.37,0.0,-1.0,0.0,0.0]
[1779121460903,52.19,76380.24,0.0,-1.0,0.0,0.0]
[1779121461910,52.19,76382.2,0.0,-1.0,0.0,0.0]
[1779121463924,52.19,76384.45,0.0,-1.0,0.0,0.0]
[1779121464931,52.19,76387.35,0.0,-1.0,0.0,0.0]
[1779121465938,52.19,76388.1,0.0,-1.0,0.0,0.0]
[1779121466945,52.19,76385.66,0.0,-1.0,0.0,0.0]
[1779121468959,52.19,76384.93,0.0,-1.0,0.0,0.0]
[1779121469966,52.19,76385.47,0.0,-1.0,0.0,0.0]
[1779121471980,52.19,76385.52,0.0,-1.0,0.0,0.0]
[1779121472987,52.19,76388.95,0.0,-1.0,0.0,0.0]
[1779121473994,52.19,76389.47,0.0,-1.0,0.0,0.0]
[1779121475001,52.19,76392.52,0.0,-1.0,0.0,0.0]
[1779121476014,52.19,76394.38,0.0,-1.0,0.0,0.0]
[1779121477021,52.19,76399.38,0.0,-1.0,0.0,0.0]
[1779121478028,52.19,76400.12,0.0,-1.0,0.0,0.0]
[1779121479035,52.19,76401.21,0.0,-1.0,0.0,0.0]
[1779121480615,52.19,76401.38,0.0,-1.0,0.0,0.0]
[1779121480881,52.19,76401.38,0.0,-1.0,0.0,0.0]
[1779121481049,52.19,76406.96,0.0,-1.0,0.0,0.0]
[1779121482056,52.19,76408.62,0.0,-1.0,0.0,0.0]
[1779121483063,52.19,76409.15,0.0,-1.0,0.0,0.0]
[1779121484070,52.19,76409.97,0.0,-1.0,0.0,0.0]
[1779121485077,52.19,76412.41,0.0,-1.0,0.0,0.0]
[1779121486091,52.19,76431.96,0.0,-1.0,0.0,0.0]
[1779121486578,52.19,76431.96,0.0,-1.0,0.0,0.0]
[1779121487096,52.19,76449.82,0.0,-1.0,0.0,0.0]
[1779121487400,52.19,76449.82,0.0,-1.0,0.0,0.0]
[1779121488103,52.19,76450.42,0.0,-1.0,0.0,0.0]
[1779121489110,52.19,76450.72,0.0,-1.0,0.0,0.0]
[1779121489834,52.19,76450.72,0.0,-1.0,0.0,0.0]
[1779121489987,52.19,76450.72,0.0,-1.0,0.0,0.0]
[1779121490117,52.19,76450.13,0.0,-1.0,0.0,0.0]
[1779121492061,52.19,76450.62,0.0,-1.0,0.0,0.0]
[1779121492237,52.19,76450.62,0.0,-1.0,0.0,0.0]
[1779121492331,52.19,76451.29,0.0,-1.0,0.0,0.0]
[1779121493138,52.19,76453.25,0.0,-1.0,0.0,0.0]
[1779121495152,52.19,76452.62,0.0,-1.0,0.0,0.0]
[1779121496159,52.19,76451.91,0.0,-1.0,0.0,0.0]
[1779121498173,52.19,76441.29,0.0,-1.0,0.0,0.0]
[1779121499180,52.19,76437.72,0.0,-1.0,0.0,0.0]
[1779121500187,52.19,76438.71,0.0,-1.0,0.0,0.0]
[1779121501194,52.19,76436.41,0.0,-1.0,0.0,0.0]
[1779121502201,52.19,76435.73,0.0,-1.0,0.0,0.0]
[1779121503208,52.19,76434.25,0.0,-1.0,0.0,0.0]
[1779121506229,52.19,76432.14,0.0,-1.0,0.0,0.0]
[1779121507236,52.19,76429.17,0.0,-1.0,0.0,0.0]
[1779121511264,52.19,76433.75,0.0,-1.0,0.0,0.0]
[1779121512271,52.19,76434.6,0.0,-1.0,0.0,0.0]
[1779121517306,52.19,76435.44,0.0,-1.0,0.0,0.0]
[1779121522341,52.19,76435.58,0.0,-1.0,0.0,0.0]
[1779121527378,52.19,76434.58,0.0,-1.0,0.0,0.0]
[1779121528385,52.19,76435.09,0.0,-1.0,0.0,0.0]
[1779121531406,52.19,76436.19,0.0,-1.0,0.0,0.0]
[1779121532413,52.19,76437.99,0.0,-1.0,0.0,0.0]
[1779121533420,52.19,76439.14,0.0,-1.0,0.0,0.0]
[1779121538455,52.19,76439.03,0.0,-1.0,0.0,0.0]
[1779121539462,52.19,76438.17,0.0,-1.0,0.0,0.0]
[1779121540469,52.19,76430.83,0.0,-1.0,0.0,0.0]
[1779121541476,52.19,76427.67,0.0,-1.0,0.0,0.0]
[1779121542483,52.19,76429.6,0.0,-1.0,0.0,0.0]
[1779121543490,52.19,76428.87,0.0,-1.0,0.0,0.0]
[1779121544697,52.19,76428.87,0.0,-1.0,0.0,0.0]
[1779121544720,52.19,76413.74,0.0,-1.0,0.0,0.0]
[1779121545508,52.19,76405.28,0.0,-1.0,0.0,0.0]
[1779121546515,52.19,76413.13,0.0,-1.0,0.0,0.0]
[1779121548191,52.19,76413.13,0.0,-1.0,0.0,0.0]
[1779121548201,52.19,76412.88,0.0,-1.0,0.0,0.0]
[1779121548529,52.19,76413.98,0.0,-1.0,0.0,0.0]
[1779121550543,52.19,76404.22,0.0,-1.0,0.0,0.0]
[1779121551550,52.19,76398.89,0.0,-1.0,0.0,0.0]
[1779121552557,52.19,76396.9,0.0,-1.0,0.0,0.0]
[1779121553585,52.19,76394.47,0.0,-1.0,0.0,0.0]
[1779121554575,52.19,76392.23,0.0,-1.0,0.0,0.0]
[1779121555582,52.19,76391.53,0.0,-1.0,0.0,0.0]
[1779121556589,52.19,76382.95,0.0,-1.0,0.0,0.0]
[1779121557596,52.19,76380.36,0.0,-1.0,0.0,0.0]
[1779121559611,52.19,76381.49,0.0,-1.0,0.0,0.0]
[1779121560617,52.19,76377.21,0.0,-1.0,0.0,0.0]
[1779121561624,52.19,76369.98,0.0,-1.0,0.0,0.0]
[1779121563428,52.19,76369.98,0.0,-1.0,0.0,0.0]
[1779121562631,52.19,76357.73,0.0,-1.0,0.0,0.0]
[1779121563638,52.19,76342.18,0.0,-1.0,0.0,0.0]
[1779121564645,52.19,76340.31,0.0,-1.0,0.0,0.0]
[1779121565652,52.19,76337.54,0.0,-1.0,0.0,0.0]
[1779121567048,52.19,76337.54,0.0,-1.0,0.0,0.0]
[1779121567083,52.19,76337.54,0.0,-1.0,0.0,0.0]
[1779121567142,52.19,76342.3,0.0,-1.0,0.0,0.0]
[1779121567666,52.19,76343.37,0.0,-1.0,0.0,0.0]
[1779121568673,52.19,76343.95,0.0,-1.0,0.0,0.0]
[1779121569680,52.19,76343.55,0.0,-1.0,0.0,0.0]
[1779121570688,52.19,76337.11,0.0,-1.0,0.0,0.0]
[1779121571695,52.19,76333.2,0.0,-1.0,0.0,0.0]
[1779121573225,52.19,76333.2,0.0,-1.0,0.0,0.0]
[1779121573311,52.19,76333.2,0.0,-1.0,0.0,0.0]
[1779121573358,52.19,76331.75,0.0,-1.0,0.0,0.0]
[1779121573710,52.19,76318.01,0.0,-1.0,0.0,0.0]
[1779121574717,52.19,76307.01,0.0,-1.0,0.0,0.0]
[1779121575724,52.19,76301.89,0.0,-1.0,0.0,0.0]
[1779121576731,52.19,76302.59,0.0,-1.0,0.0,0.0]
[1779121577738,52.19,76309.05,0.0,-1.0,0.0,0.0]
[1779121578745,52.19,76304.82,0.0,-1.0,0.0,0.0]
[1779121581062,52.19,76304.57,0.0,-1.0,0.0,0.0]
[1779121581180,52.19,76304.57,0.0,-1.0,0.0,0.0]
[1779121581186,52.19,76298.11,0.0,-1.0,0.0,0.0]
[1779121582148,52.19,76298.11,0.0,-1.0,0.0,0.0]
[1779121582464,52.19,76298.11,0.0,-1.0,0.0,0.0]
[1779121582484,52.19,76296.19,0.0,-1.0,0.0,0.0]
[1779121582528,52.19,76296.19,0.0,-1.0,0.0,0.0]
[1779121582703,52.19,76296.19,0.0,-1.0,0.0,0.0]
[1779121582778,52.19,76281.93,0.0,-1.0,0.0,0.0]
[1779121583782,52.19,76276.99,0.0,-1.0,0.0,0.0]
[1779121584789,52.19,76274.87,0.0,-1.0,0.0,0.0]
[1779121585560,52.19,76274.87,0.0,-1.0,0.0,0.0]
[1779121585582,52.19,76274.87,0.0,-1.0,0.0,0.0]
[1779121585796,52.19,76275.55,0.0,-1.0,0.0,0.0]
[1779121586803,52.19,76271.66,0.0,-1.0,0.0,0.0]
[1779121587810,52.19,76270.39,0.0,-1.0,0.0,0.0]
[1779121588817,52.19,76269.46,0.0,-1.0,0.0,0.0]
[1779121590831,52.19,76267.31,0.0,-1.0,0.0,0.0]
[1779121591838,52.19,76266.48,0.0,-1.0,0.0,0.0]
[1779121593487,52.19,76266.48,0.0,-1.0,0.0,0.0]
[1779121592845,52.19,76264.95,0.0,-1.0,0.0,0.0]
[1779121594467,52.19,76264.95,0.0,-1.0,0.0,0.0]
[1779121594860,52.19,76266.19,0.0,-1.0,0.0,0.0]
[1779121596340,52.19,76268.42,0.0,-1.0,0.0,0.0]
[1779121596874,52.19,76269.28,0.0,-1.0,0.0,0.0]
[1779121597881,52.19,76269.71,0.0,-1.0,0.0,0.0]
[1779121598888,52.19,76274.5,0.0,-1.0,0.0,0.0]
[1779121600397,52.19,76276.77,0.0,-1.0,0.0,0.0]
[1779121601909,52.19,76274.83,0.0,-1.0,0.0,0.0]
[1779121602917,52.19,76274.22,0.0,-1.0,0.0,0.0]
[1779121603924,52.19,76273.09,0.0,-1.0,0.0,0.0]
[1779121604931,52.19,76270.23,0.0,-1.0,0.0,0.0]
[1779121605940,52.19,76266.81,0.0,-1.0,0.0,0.0]
[1779121607401,52.19,76266.81,0.0,-1.0,0.0,0.0]
[1779121607490,52.19,76259.51,0.0,-1.0,0.0,0.0]
[1779121607954,52.19,76257.46,0.0,-1.0,0.0,0.0]
[1779121608961,52.19,76258.28,0.0,-1.0,0.0,0.0]
[1779121609968,52.19,76257.63,0.0,-1.0,0.0,0.0]
[1779121611058,52.19,76257.63,0.0,-1.0,0.0,0.0]
[1779121611086,52.19,76258.09,0.0,-1.0,0.0,0.0]
[1779121612989,52.19,76250.89,0.0,-1.0,0.0,0.0]
[1779121613996,52.19,76247.98,0.0,-1.0,0.0,0.0]
[1779121615007,52.19,76247.47,0.0,-1.0,0.0,0.0]
[1779121616013,52.19,76248.67,0.0,-1.0,0.0,0.0]
[1779121618027,52.19,76244.78,0.0,-1.0,0.0,0.0]
[1779121619097,52.19,76244.78,0.0,-1.0,0.0,0.0]
[1779121619142,52.19,76243.01,0.0,-1.0,0.0,0.0]
[1779121619559,52.19,76243.01,0.0,-1.0,0.0,0.0]
[1779121620045,52.19,76234.05,0.0,-1.0,0.0,0.0]
[1779121621101,52.19,76234.05,0.0,-1.0,0.0,0.0]
[1779121621123,52.19,76237.73,0.0,-1.0,0.0,0.0]
[1779121622059,52.19,76244.57,0.0,-1.0,0.0,0.0]
[1779121623066,52.19,76244.41,0.0,-1.0,0.0,0.0]
[1779121624073,52.19,76250.03,0.0,-1.0,0.0,0.0]
[1779121625375,52.19,76250.03,0.0,-1.0,0.0,0.0]
[1779121625388,52.19,76257.37,0.0,-1.0,0.0,0.0]
[1779121626087,52.19,76262.22,0.0,-1.0,0.0,0.0]
[1779121627094,52.19,76265.59,0.0,-1.0,0.0,0.0]
[1779121628101,52.19,76268.62,0.0,-1.0,0.0,0.0]
[1779121629108,52.19,76270.3,0.0,-1.0,0.0,0.0]
[1779121630115,52.19,76279.08,0.0,-1.0,0.0,0.0]
[1779121631122,52.19,76283.97,0.0,-1.0,0.0,0.0]
[1779121632129,52.19,76282.39,0.0,-1.0,0.0,0.0]
[1779121633136,52.19,76284.04,0.0,-1.0,0.0,0.0]
[1779121635150,52.19,76284.7,0.0,-1.0,0.0,0.0]
[1779121636157,52.19,76286.54,0.0,-1.0,0.0,0.0]
[1779121637166,52.19,76290.38,0.0,-1.0,0.0,0.0]
[1779121638173,52.19,76293.05,0.0,-1.0,0.0,0.0]
[1779121639180,52.19,76294.67,0.0,-1.0,0.0,0.0]
[1779121640187,52.19,76295.22,0.0,-1.0,0.0,0.0]
[1779121644216,52.19,76289.38,0.0,-1.0,0.0,0.0]
[1779121646230,52.19,76290.85,0.0,-1.0,0.0,0.0]
[1779121647237,52.19,76294.01,0.0,-1.0,0.0,0.0]
[1779121648244,52.19,76295.35,0.0,-1.0,0.0,0.0]
[1779121649251,52.19,76296.08,0.0,-1.0,0.0,0.0]
[1779121650258,52.19,76298.19,0.0,-1.0,0.0,0.0]
[1779121651265,52.19,76298.48,0.0,-1.0,0.0,0.0]
[1779121652272,52.19,76297.25,0.0,-1.0,0.0,0.0]
[1779121654541,52.19,76296.66,0.0,-1.0,0.0,0.0]
[1779121656300,52.19,76294.41,0.0,-1.0,0.0,0.0]
[1779121657307,52.19,76293.86,0.0,-1.0,0.0,0.0]
[1779121658314,52.19,76296.19,0.0,-1.0,0.0,0.0]
[1779121660328,52.19,76294.81,0.0,-1.0,0.0,0.0]
[1779121661335,52.19,76293.84,0.0,-1.0,0.0,0.0]
[1779121662344,52.19,76294.41,0.0,-1.0,0.0,0.0]
[1779121663350,52.19,76293.6,0.0,-1.0,0.0,0.0]
[1779121665364,52.19,76294.57,0.0,-1.0,0.0,0.0]
[1779121668385,52.19,76295.77,0.0,-1.0,0.0,0.0]
[1779121669392,52.19,76296.97,0.0,-1.0,0.0,0.0]
[1779121674427,52.19,76296.48,0.0,-1.0,0.0,0.0]
[1779121676441,52.19,76295.08,0.0,-1.0,0.0,0.0]
[1779121678455,52.19,76293.97,0.0,-1.0,0.0,0.0]
[1779121679470,52.19,76291.05,0.0,-1.0,0.0,0.0]
[1779121680475,52.19,76279.19,0.0,-1.0,0.0,0.0]
[1779121681482,52.19,76271.78,0.0,-1.0,0.0,0.0]
[1779121682489,52.19,76264.09,0.0,-1.0,0.0,0.0]
[1779121683496,52.19,76254.4,0.0,-1.0,0.0,0.0]
[1779121684186,52.19,76254.4,0.0,-1.0,0.0,0.0]
[1779121684503,52.19,76229.89,0.0,-1.0,0.0,0.0]
[1779121684834,52.19,76229.89,0.0,-1.0,0.0,0.0]
[1779121685511,52.19,76209.25,0.0,-1.0,0.0,0.0]
[1779121685822,52.19,76209.25,0.0,-1.0,0.0,0.0]
[1779121686518,52.19,76195.32,0.0,-1.0,0.0,0.0]
[1779121687525,52.19,76193.13,0.0,-1.0,0.0,0.0]
[1779121688327,52.19,76193.13,0.0,-1.0,0.0,0.0]
[1779121688533,52.19,76189.52,0.0,-1.0,0.0,0.0]
[1779121689541,52.19,76186.36,0.0,-1.0,0.0,0.0]
[1779121690572,52.19,76186.36,0.0,-1.0,0.0,0.0]
[1779121690591,52.19,76186.36,0.0,-1.0,0.0,0.0]
[1779121690599,52.19,76181.8,0.0,-1.0,0.0,0.0]
[1779121690772,52.19,76181.8,0.0,-1.0,0.0,0.0]
[1779121690809,52.19,76181.8,0.0,-1.0,0.0,0.0]
[1779121691431,52.19,76181.8,0.0,-1.0,0.0,0.0]
[1779121691555,52.19,76173.98,0.0,-1.0,0.0,0.0]
[1779121692562,52.19,76167.72,0.0,-1.0,0.0,0.0]
[1779121695118,52.19,76167.52,0.0,-1.0,0.0,0.0]
[1779121695589,52.19,76169.53,0.0,-1.0,0.0,0.0]
[1779121696595,52.19,76176.59,0.0,-1.0,0.0,0.0]
[1779121697602,52.19,76176.71,0.0,-1.0,0.0,0.0]
[1779121698609,52.19,76180.07,0.0,-1.0,0.0,0.0]
[1779121699618,52.19,76187.44,0.0,-1.0,0.0,0.0]
[1779121700626,52.19,76191.21,0.0,-1.0,0.0,0.0]
[1779121701642,52.19,76198.23,0.0,-1.0,0.0,0.0]
[1779121702639,52.19,76199.49,0.0,-1.0,0.0,0.0]
[1779121703655,52.19,76202.16,0.0,-1.0,0.0,0.0]
[1779121704662,52.19,76198.73,0.0,-1.0,0.0,0.0]
[1779121705671,52.19,76200.71,0.0,-1.0,0.0,0.0]
[1779121707689,52.19,76203.68,0.0,-1.0,0.0,0.0]
[1779121708696,52.19,76211.63,0.0,-1.0,0.0,0.0]
[1779121709703,52.19,76207.86,0.0,-1.0,0.0,0.0]
[1779121711717,52.19,76205.48,0.0,-1.0,0.0,0.0]
[1779121712724,52.19,76197.06,0.0,-1.0,0.0,0.0]
[1779121713731,52.19,76186.34,0.0,-1.0,0.0,0.0]
[1779121714738,52.19,76182.08,0.0,-1.0,0.0,0.0]
[1779121715745,52.19,76180.25,0.0,-1.0,0.0,0.0]
[1779121716752,52.19,76184.83,0.0,-1.0,0.0,0.0]
[1779121717767,52.19,76193.38,0.0,-1.0,0.0,0.0]
[1779121718773,52.19,76200.44,0.0,-1.0,0.0,0.0]
[1779121719780,52.19,76202.97,0.0,-1.0,0.0,0.0]
[1779121722801,52.19,76195.34,0.0,-1.0,0.0,0.0]
[1779121723808,52.19,76192.51,0.0,-1.0,0.0,0.0]
[1779121725245,52.19,76192.51,0.0,-1.0,0.0,0.0]
[1779121725294,52.19,76192.51,0.0,-1.0,0.0,0.0]
[1779121725310,52.19,76192.51,0.0,-1.0,0.0,0.0]
[1779121725369,52.19,76194.15,0.0,-1.0,0.0,0.0]
[1779121725822,52.19,76191.95,0.0,-1.0,0.0,0.0]
[1779121728007,52.19,76190.77,0.0,-1.0,0.0,0.0]
[1779121728052,52.19,76190.77,0.0,-1.0,0.0,0.0]
[1779121728059,52.19,76190.77,0.0,-1.0,0.0,0.0]
[1779121728112,52.19,76188.7,0.0,-1.0,0.0,0.0]
[1779121728920,52.19,76188.7,0.0,-1.0,0.0,0.0]
[1779121729037,52.19,76188.7,0.0,-1.0,0.0,0.0]
[1779121729059,52.19,76188.7,0.0,-1.0,0.0,0.0]
[1779121733881,52.19,76189.46,0.0,-1.0,0.0,0.0]
[1779121734761,52.19,76189.46,0.0,-1.0,0.0,0.0]
[1779121734808,52.19,76189.46,0.0,-1.0,0.0,0.0]
[1779121735189,52.19,76189.46,0.0,-1.0,0.0,0.0]
[1779121735269,52.19,76189.46,0.0,-1.0,0.0,0.0]
[1779121735309,52.19,76189.46,0.0,-1.0,0.0,0.0]
[1779121735360,52.19,76189.02,0.0,-1.0,0.0,0.0]
[1779121738919,52.19,76185.8,0.0,-1.0,0.0,0.0]
[1779121739927,52.19,76181.88,0.0,-1.0,0.0,0.0]
[1779121740818,52.19,76181.88,0.0,-1.0,0.0,0.0]
[1779121740897,52.19,76181.88,0.0,-1.0,0.0,0.0]
[1779121741058,52.19,76181.88,0.0,-1.0,0.0,0.0]
[1779121741501,52.19,76181.88,0.0,-1.0,0.0,0.0]
[1779121741562,52.19,76181.88,0.0,-1.0,0.0,0.0]
[1779121741564,52.19,76181.88,0.0,-1.0,0.0,0.0]
[1779121741651,52.19,76180.39,0.0,-1.0,0.0,0.0]
[1779121741814,52.19,76180.39,0.0,-1.0,0.0,0.0]
[1779121742960,52.19,76186.75,0.0,-1.0,0.0,0.0]
[1779121744974,52.19,76187.03,0.0,-1.0,0.0,0.0]
[1779121745982,52.19,76190.45,0.0,-1.0,0.0,0.0]
[1779121747091,52.19,76190.45,0.0,-1.0,0.0,0.0]
[1779121747127,52.19,76190.45,0.0,-1.0,0.0,0.0]
[1779121747309,52.19,76190.45,0.0,-1.0,0.0,0.0]
[1779121747402,52.19,76196.56,0.0,-1.0,0.0,0.0]
[1779121748193,52.19,76196.56,0.0,-1.0,0.0,0.0]
[1779121748308,52.19,76196.56,0.0,-1.0,0.0,0.0]
[1779121748325,52.19,76196.56,0.0,-1.0,0.0,0.0]
[1779121748568,52.19,76196.56,0.0,-1.0,0.0,0.0]
[1779121748582,52.19,76194.93,0.0,-1.0,0.0,0.0]
[1779121749002,52.19,76200.95,0.0,-1.0,0.0,0.0]
[1779121750009,52.19,76204.36,0.0,-1.0,0.0,0.0]
[1779121751016,52.19,76213.19,0.0,-1.0,0.0,0.0]
[1779121752023,52.19,76217.81,0.0,-1.0,0.0,0.0]
[1779121753030,52.19,76221.78,0.0,-1.0,0.0,0.0]
[1779121754037,52.19,76225.4,0.0,-1.0,0.0,0.0]
[1779121755044,52.19,76229.58,0.0,-1.0,0.0,0.0]
[1779121756215,52.19,76229.58,0.0,-1.0,0.0,0.0]
[1779121756266,52.19,76232.26,0.0,-1.0,0.0,0.0]
[1779121757059,52.19,76238.75,0.0,-1.0,0.0,0.0]
[1779121758066,52.19,76242.17,0.0,-1.0,0.0,0.0]
[1779121760080,52.19,76240.74,0.0,-1.0,0.0,0.0]
[1779121761089,52.19,76242.02,0.0,-1.0,0.0,0.0]
[1779121762191,52.19,76242.02,0.0,-1.0,0.0,0.0]
[1779121762268,52.19,76242.02,0.0,-1.0,0.0,0.0]
[1779121762309,52.19,76242.02,0.0,-1.0,0.0,0.0]
[1779121765544,52.19,76243.04,0.0,-1.0,0.0,0.0]
[1779121765559,52.19,76243.04,0.0,-1.0,0.0,0.0]
[1779121765674,52.19,76243.04,0.0,-1.0,0.0,0.0]
[1779121765775,52.19,76244.13,0.0,-1.0,0.0,0.0]
[1779121765808,52.19,76244.13,0.0,-1.0,0.0,0.0]
[1779121771161,52.19,76245.36,0.0,-1.0,0.0,0.0]
[1779121773921,52.19,76245.56,0.0,-1.0,0.0,0.0]
[1779121773983,52.19,76245.56,0.0,-1.0,0.0,0.0]
[1779121774059,52.19,76245.56,0.0,-1.0,0.0,0.0]
[1779121774182,52.19,76246.78,0.0,-1.0,0.0,0.0]
[1779121775245,52.19,76246.78,0.0,-1.0,0.0,0.0]
[1779121775310,52.19,76246.78,0.0,-1.0,0.0,0.0]
[1779121775565,52.19,76246.78,0.0,-1.0,0.0,0.0]
[1779121775666,52.19,76247.07,0.0,-1.0,0.0,0.0]
[1779121781305,52.19,76247.54,0.0,-1.0,0.0,0.0]
[1779121781479,52.19,76247.54,0.0,-1.0,0.0,0.0]
[1779121781529,52.19,76247.54,0.0,-1.0,0.0,0.0]
[1779121781597,52.19,76245.6,0.0,-1.0,0.0,0.0]
[1779121782238,52.19,76239.41,0.0,-1.0,0.0,0.0]
[1779121783714,52.19,76239.41,0.0,-1.0,0.0,0.0]
[1779121783245,52.19,76237.85,0.0,-1.0,0.0,0.0]
[1779121783840,52.19,76237.85,0.0,-1.0,0.0,0.0]
[1779121784253,52.19,76238.89,0.0,-1.0,0.0,0.0]
[1779121785291,52.19,76238.89,0.0,-1.0,0.0,0.0]
[1779121785553,52.19,76238.89,0.0,-1.0,0.0,0.0]
[1779121785683,52.19,76238.89,0.0,-1.0,0.0,0.0]
[1779121785809,52.19,76239.38,0.0,-1.0,0.0,0.0]
[1779121788280,52.19,76240.67,0.0,-1.0,0.0,0.0]
[1779121788918,52.19,76240.67,0.0,-1.0,0.0,0.0]
[1779121789033,52.19,76240.67,0.0,-1.0,0.0,0.0]
[1779121789064,52.19,76240.67,0.0,-1.0,0.0,0.0]
[1779121789771,52.19,76240.67,0.0,-1.0,0.0,0.0]
[1779121789808,52.19,76240.67,0.0,-1.0,0.0,0.0]
[1779121789287,52.19,76237.9,0.0,-1.0,0.0,0.0]
[1779121789821,52.19,76237.9,0.0,-1.0,0.0,0.0]
[1779121790059,52.19,76237.9,0.0,-1.0,0.0,0.0]
[1779121790295,52.19,76232.69,0.0,-1.0,0.0,0.0]
[1779121791301,52.19,76226.29,0.0,-1.0,0.0,0.0]
[1779121792308,52.19,76225.83,0.0,-1.0,0.0,0.0]
[1779121794864,52.19,76225.93,0.0,-1.0,0.0,0.0]
[1779121794976,52.19,76225.93,0.0,-1.0,0.0,0.0]
[1779121795065,52.19,76225.93,0.0,-1.0,0.0,0.0]
[1779121795142,52.19,76225.93,0.0,-1.0,0.0,0.0]
[1779121795206,52.19,76225.93,0.0,-1.0,0.0,0.0]
[1779121795313,52.19,76225.93,0.0,-1.0,0.0,0.0]
[1779121795329,52.19,76226.49,0.0,-1.0,0.0,0.0]
[1779121800364,52.19,76228.2,0.0,-1.0,0.0,0.0]
[1779121801371,52.19,76230.23,0.0,-1.0,0.0,0.0]
[1779121802733,52.19,76230.23,0.0,-1.0,0.0,0.0]
[1779121802804,52.19,76230.23,0.0,-1.0,0.0,0.0]
[1779121802810,52.19,76230.23,0.0,-1.0,0.0,0.0]
[1779121802973,52.19,76230.07,0.0,-1.0,0.0,0.0]
[1779121803038,52.19,76230.07,0.0,-1.0,0.0,0.0]
[1779121803058,52.19,76230.07,0.0,-1.0,0.0,0.0]
[1779121803385,52.19,76231.39,0.0,-1.0,0.0,0.0]
[1779121804392,52.19,76235.71,0.0,-1.0,0.0,0.0]
[1779121805399,52.19,76229.94,0.0,-1.0,0.0,0.0]
[1779121805937,52.19,76229.94,0.0,-1.0,0.0,0.0]
[1779121806038,52.19,76229.94,0.0,-1.0,0.0,0.0]
[1779121806062,52.19,76229.94,0.0,-1.0,0.0,0.0]
[1779121806812,52.19,76229.94,0.0,-1.0,0.0,0.0]
[1779121806406,52.19,76226.2,0.0,-1.0,0.0,0.0]
[1779121806930,52.19,76226.2,0.0,-1.0,0.0,0.0]
[1779121807059,52.19,76226.2,0.0,-1.0,0.0,0.0]
[1779121807413,52.19,76225.86,0.0,-1.0,0.0,0.0]
[1779121808420,52.19,76228.03,0.0,-1.0,0.0,0.0]
[1779121809490,52.19,76228.03,0.0,-1.0,0.0,0.0]
[1779121809508,52.19,76228.03,0.0,-1.0,0.0,0.0]
[1779121809559,52.19,76228.03,0.0,-1.0,0.0,0.0]
[1779121811736,52.19,76228.89,0.0,-1.0,0.0,0.0]
[1779121811814,52.19,76228.89,0.0,-1.0,0.0,0.0]
[1779121811763,52.19,76228.68,0.0,-1.0,0.0,0.0]
[1779121812060,52.19,76228.68,0.0,-1.0,0.0,0.0]
[1779121812448,52.19,76228.62,0.0,-1.0,0.0,0.0]
[1779121813371,52.19,76228.62,0.0,-1.0,0.0,0.0]
[1779121813480,52.19,76228.62,0.0,-1.0,0.0,0.0]
[1779121813560,52.19,76228.62,0.0,-1.0,0.0,0.0]
[1779121813569,52.19,76225.61,0.0,-1.0,0.0,0.0]
[1779121814462,52.19,76219.71,0.0,-1.0,0.0,0.0]
[1779121816476,52.19,76217.69,0.0,-1.0,0.0,0.0]
[1779121817483,52.19,76216.29,0.0,-1.0,0.0,0.0]
[1779121817938,52.19,76216.29,0.0,-1.0,0.0,0.0]
[1779121818490,52.19,76211.42,0.0,-1.0,0.0,0.0]
[1779121819491,52.19,76211.42,0.0,-1.0,0.0,0.0]
[1779121819560,52.19,76211.42,0.0,-1.0,0.0,0.0]
[1779121819570,52.19,76211.42,0.0,-1.0,0.0,0.0]
[1779121819808,52.19,76211.42,0.0,-1.0,0.0,0.0]
[1779121819617,52.19,76210.14,0.0,-1.0,0.0,0.0]
[1779121820624,52.19,76210.14,0.0,-1.0,0.0,0.0]
[1779121820750,52.19,76210.14,0.0,-1.0,0.0,0.0]
[1779121820808,52.19,76210.14,0.0,-1.0,0.0,0.0]
[1779121820762,52.19,76210.63,0.0,-1.0,0.0,0.0]
[1779121822518,52.19,76207.54,0.0,-1.0,0.0,0.0]
[1779121822861,52.19,76207.54,0.0,-1.0,0.0,0.0]
[1779121822943,52.19,76207.54,0.0,-1.0,0.0,0.0]
[1779121823058,52.19,76207.54,0.0,-1.0,0.0,0.0]
[1779121823525,52.19,76204.26,0.0,-1.0,0.0,0.0]
[1779121823914,52.19,76204.26,0.0,-1.0,0.0,0.0]
[1779121824060,52.19,76204.26,0.0,-1.0,0.0,0.0]
[1779121824066,52.19,76204.26,0.0,-1.0,0.0,0.0]
[1779121824308,52.19,76204.26,0.0,-1.0,0.0,0.0]
[1779121824532,52.19,76200.88,0.0,-1.0,0.0,0.0]
[1779121825478,52.19,76200.88,0.0,-1.0,0.0,0.0]
[1779121825544,52.19,76192.59,0.0,-1.0,0.0,0.0]
[1779121826553,52.19,76185.49,0.0,-1.0,0.0,0.0]
[1779121827560,52.19,76182.72,0.0,-1.0,0.0,0.0]
[1779121828567,52.19,76183.47,0.0,-1.0,0.0,0.0]
[1779121829294,52.19,76183.47,0.0,-1.0,0.0,0.0]
[1779121829576,52.19,76187.84,0.0,-1.0,0.0,0.0]
[1779121830681,52.19,76187.84,0.0,-1.0,0.0,0.0]
[1779121830758,52.19,76187.84,0.0,-1.0,0.0,0.0]
[1779121830808,52.19,76187.84,0.0,-1.0,0.0,0.0]
[1779121830857,52.19,76189.04,0.0,-1.0,0.0,0.0]
[1779121831589,52.19,76190.7,0.0,-1.0,0.0,0.0]
[1779121832039,52.19,76190.7,0.0,-1.0,0.0,0.0]
[1779121832057,52.19,76190.7,0.0,-1.0,0.0,0.0]
[1779121832156,52.19,76190.7,0.0,-1.0,0.0,0.0]
[1779121832309,52.19,76190.7,0.0,-1.0,0.0,0.0]
[1779121832596,52.19,76195.0,0.0,-1.0,0.0,0.0]
[1779121833319,52.19,76195.0,0.0,-1.0,0.0,0.0]
[1779121833436,52.19,76195.0,0.0,-1.0,0.0,0.0]
[1779121833603,52.19,76196.38,0.0,-1.0,0.0,0.0]
[1779121834610,52.19,76197.76,0.0,-1.0,0.0,0.0]
[1779121835623,52.19,76200.5,0.0,-1.0,0.0,0.0]
[1779121837632,52.19,76204.29,0.0,-1.0,0.0,0.0]
[1779121838639,52.19,76207.73,0.0,-1.0,0.0,0.0]
[1779121839033,52.19,76207.73,0.0,-1.0,0.0,0.0]
[1779121839161,52.19,76207.73,0.0,-1.0,0.0,0.0]
[1779121839646,52.19,76209.8,0.0,-1.0,0.0,0.0]
[1779121840653,52.19,76207.88,0.0,-1.0,0.0,0.0]
[1779121840936,52.19,76207.88,0.0,-1.0,0.0,0.0]
[1779121841059,52.19,76207.88,0.0,-1.0,0.0,0.0]
[1779121841067,52.19,76207.88,0.0,-1.0,0.0,0.0]
[1779121841309,52.19,76207.88,0.0,-1.0,0.0,0.0]
[1779121841660,52.19,76208.45,0.0,-1.0,0.0,0.0]
[1779121842735,52.19,76208.45,0.0,-1.0,0.0,0.0]
[1779121842746,52.19,76208.45,0.0,-1.0,0.0,0.0]
[1779121842809,52.19,76208.45,0.0,-1.0,0.0,0.0]
[1779121842862,52.19,76208.45,0.0,-1.0,0.0,0.0]
[1779121842778,52.19,76204.15,0.0,-1.0,0.0,0.0]
[1779121843674,52.19,76202.89,0.0,-1.0,0.0,0.0]
[1779121845012,52.19,76202.06,0.0,-1.0,0.0,0.0]
[1779121845061,52.19,76202.06,0.0,-1.0,0.0,0.0]
[1779121845141,52.19,76202.06,0.0,-1.0,0.0,0.0]
[1779121845308,52.19,76202.06,0.0,-1.0,0.0,0.0]
[1779121845692,52.19,76200.32,0.0,-1.0,0.0,0.0]
[1779121847060,52.19,76199.32,0.0,-1.0,0.0,0.0]
[1779121847131,52.19,76199.32,0.0,-1.0,0.0,0.0]
[1779121847703,52.19,76198.03,0.0,-1.0,0.0,0.0]
[1779121849061,52.19,76198.06,0.0,-1.0,0.0,0.0]
[1779121849231,52.19,76198.06,0.0,-1.0,0.0,0.0]
[1779121849717,52.19,76199.66,0.0,-1.0,0.0,0.0]
[1779121850724,52.19,76205.13,0.0,-1.0,0.0,0.0]
[1779121851837,52.19,76205.13,0.0,-1.0,0.0,0.0]
[1779121851846,52.19,76205.13,0.0,-1.0,0.0,0.0]
[1779121851731,52.19,76206.95,0.0,-1.0,0.0,0.0]
[1779121852059,52.19,76206.95,0.0,-1.0,0.0,0.0]
[1779121852196,52.19,76206.95,0.0,-1.0,0.0,0.0]
[1779121852446,52.19,76206.95,0.0,-1.0,0.0,0.0]
[1779121852560,52.19,76206.95,0.0,-1.0,0.0,0.0]
[1779121852579,52.19,76206.95,0.0,-1.0,0.0,0.0]
[1779121852810,52.19,76206.95,0.0,-1.0,0.0,0.0]
[1779121852859,52.19,76208.95,0.0,-1.0,0.0,0.0]
[1779121853745,52.19,76213.33,0.0,-1.0,0.0,0.0]
[1779121854131,52.19,76213.33,0.0,-1.0,0.0,0.0]
[1779121854752,52.19,76214.58,0.0,-1.0,0.0,0.0]
[1779121855059,52.19,76214.58,0.0,-1.0,0.0,0.0]
[1779121855193,52.19,76214.58,0.0,-1.0,0.0,0.0]
[1779121855760,52.19,76218.79,0.0,-1.0,0.0,0.0]
[1779121856766,52.19,76227.5,0.0,-1.0,0.0,0.0]
[1779121857060,52.19,76227.5,0.0,-1.0,0.0,0.0]
[1779121857179,52.19,76227.5,0.0,-1.0,0.0,0.0]
[1779121857773,52.19,76228.03,0.0,-1.0,0.0,0.0]
[1779121858969,52.19,76227.42,0.0,-1.0,0.0,0.0]
[1779121859048,52.19,76227.42,0.0,-1.0,0.0,0.0]
[1779121859059,52.19,76227.42,0.0,-1.0,0.0,0.0]
[1779121859787,52.19,76226.68,0.0,-1.0,0.0,0.0]
[1779121861061,52.19,76227.06,0.0,-1.0,0.0,0.0]
[1779121861149,52.19,76227.06,0.0,-1.0,0.0,0.0]
[1779121863061,52.19,76226.76,0.0,-1.0,0.0,0.0]
[1779121863097,52.19,76226.76,0.0,-1.0,0.0,0.0]
[1779121865064,52.19,76227.26,0.0,-1.0,0.0,0.0]
[1779121865298,52.19,76227.26,0.0,-1.0,0.0,0.0]
[1779121865832,52.19,76245.52,0.0,-1.0,0.0,0.0]
[1779121866838,52.19,76254.82,0.0,-1.0,0.0,0.0]
[1779121867844,52.19,76258.32,0.0,-1.0,0.0,0.0]
[1779121868877,52.19,76258.32,0.0,-1.0,0.0,0.0]
[1779121868883,52.19,76262.22,0.0,-1.0,0.0,0.0]
[1779121869858,52.19,76269.03,0.0,-1.0,0.0,0.0]
[1779121870865,52.19,76271.99,0.0,-1.0,0.0,0.0]
[1779121872711,52.19,76272.52,0.0,-1.0,0.0,0.0]
[1779121872847,52.19,76272.52,0.0,-1.0,0.0,0.0]
[1779121872879,52.19,76256.55,0.0,-1.0,0.0,0.0]
[1779121873887,52.19,76248.06,0.0,-1.0,0.0,0.0]
[1779121874810,52.19,76248.06,0.0,-1.0,0.0,0.0]
[1779121874894,52.19,76244.38,0.0,-1.0,0.0,0.0]
[1779121874952,52.19,76244.38,0.0,-1.0,0.0,0.0]
[1779121877157,52.19,76244.42,0.0,-1.0,0.0,0.0]
[1779121877310,52.19,76244.42,0.0,-1.0,0.0,0.0]
[1779121877320,52.19,76244.42,0.0,-1.0,0.0,0.0]
[1779121877564,52.19,76244.42,0.0,-1.0,0.0,0.0]
[1779121877915,52.19,76247.06,0.0,-1.0,0.0,0.0]
[1779121878810,52.19,76247.06,0.0,-1.0,0.0,0.0]
[1779121879000,52.19,76247.06,0.0,-1.0,0.0,0.0]
[1779121879929,52.19,76248.55,0.0,-1.0,0.0,0.0]
[1779121882809,52.19,76248.19,0.0,-1.0,0.0,0.0]
[1779121882910,52.19,76246.99,0.0,-1.0,0.0,0.0]
[1779121882973,52.19,76246.99,0.0,-1.0,0.0,0.0]
[1779121886811,52.19,76247.71,0.0,-1.0,0.0,0.0]
[1779121886830,52.19,76247.71,0.0,-1.0,0.0,0.0]
[1779121888983,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779121889058,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779121889076,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779121889309,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779121889522,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779121889538,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779121889559,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779121889684,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779121889766,52.19,76250.46,0.0,-1.0,0.0,0.0]
[1779121890001,52.19,76252.34,0.0,-1.0,0.0,0.0]
[1779121891008,52.19,76254.28,0.0,-1.0,0.0,0.0]
[1779121892809,52.19,76254.28,0.0,-1.0,0.0,0.0]
[1779121892831,52.19,76254.28,0.0,-1.0,0.0,0.0]
[1779121893067,52.19,76254.77,0.0,-1.0,0.0,0.0]
[1779121893089,52.19,76254.77,0.0,-1.0,0.0,0.0]
[1779121893318,52.19,76254.77,0.0,-1.0,0.0,0.0]
[1779121893407,52.19,76257.61,0.0,-1.0,0.0,0.0]
[1779121894810,52.19,76257.61,0.0,-1.0,0.0,0.0]
[1779121894857,52.19,76257.61,0.0,-1.0,0.0,0.0]
[1779121894912,52.19,76255.16,0.0,-1.0,0.0,0.0]
[1779121896043,52.19,76256.49,0.0,-1.0,0.0,0.0]
[1779121897050,52.19,76257.48,0.0,-1.0,0.0,0.0]
[1779121898808,52.19,76257.48,0.0,-1.0,0.0,0.0]
[1779121898895,52.19,76257.48,0.0,-1.0,0.0,0.0]
[1779121900072,52.19,76259.54,0.0,-1.0,0.0,0.0]
[1779121902809,52.19,76260.19,0.0,-1.0,0.0,0.0]
[1779121902824,52.19,76263.39,0.0,-1.0,0.0,0.0]
[1779121902962,52.19,76263.39,0.0,-1.0,0.0,0.0]
[1779121903732,52.19,76264.72,0.0,-1.0,0.0,0.0]
[1779121904493,52.19,76264.72,0.0,-1.0,0.0,0.0]
[1779121904554,52.19,76264.72,0.0,-1.0,0.0,0.0]
[1779121904808,52.19,76264.72,0.0,-1.0,0.0,0.0]
[1779121904899,52.19,76264.6,0.0,-1.0,0.0,0.0]
[1779121905110,52.19,76266.89,0.0,-1.0,0.0,0.0]
[1779121906808,52.19,76266.89,0.0,-1.0,0.0,0.0]
[1779121906899,52.19,76268.22,0.0,-1.0,0.0,0.0]
[1779121906961,52.19,76268.22,0.0,-1.0,0.0,0.0]
[1779121908082,52.19,76269.06,0.0,-1.0,0.0,0.0]
[1779121908213,52.19,76269.06,0.0,-1.0,0.0,0.0]
[1779121908310,52.19,76269.06,0.0,-1.0,0.0,0.0]
[1779121908387,52.19,76271.77,0.0,-1.0,0.0,0.0]
[1779121909138,52.19,76273.68,0.0,-1.0,0.0,0.0]
[1779121911152,52.19,76268.23,0.0,-1.0,0.0,0.0]
[1779121911968,52.19,76268.23,0.0,-1.0,0.0,0.0]
[1779121912058,52.19,76268.23,0.0,-1.0,0.0,0.0]
[1779121912081,52.19,76268.23,0.0,-1.0,0.0,0.0]
[1779121912308,52.19,76268.23,0.0,-1.0,0.0,0.0]
[1779121912444,52.19,76268.23,0.0,-1.0,0.0,0.0]
[1779121912545,52.19,76269.94,0.0,-1.0,0.0,0.0]
[1779121913166,52.19,76271.37,0.0,-1.0,0.0,0.0]
[1779121914808,52.19,76271.37,0.0,-1.0,0.0,0.0]
[1779121914936,52.19,76271.37,0.0,-1.0,0.0,0.0]
[1779121914909,52.19,76271.37,0.0,-1.0,0.0,0.0]
[1779121916810,52.19,76271.5,0.0,-1.0,0.0,0.0]
[1779121916929,52.19,76271.5,0.0,-1.0,0.0,0.0]
[1779121916911,52.19,76273.67,0.0,-1.0,0.0,0.0]
[1779121917070,52.19,76273.67,0.0,-1.0,0.0,0.0]
[1779121918201,52.19,76276.48,0.0,-1.0,0.0,0.0]
[1779121919208,52.19,76282.21,0.0,-1.0,0.0,0.0]
[1779121920814,52.19,76282.21,0.0,-1.0,0.0,0.0]
[1779121920953,52.19,76282.21,0.0,-1.0,0.0,0.0]
[1779121920841,52.19,76281.22,0.0,-1.0,0.0,0.0]
[1779121921222,52.19,76274.42,0.0,-1.0,0.0,0.0]
[1779121922229,52.19,76272.06,0.0,-1.0,0.0,0.0]
[1779121922999,52.19,76272.06,0.0,-1.0,0.0,0.0]
[1779121923058,52.19,76272.06,0.0,-1.0,0.0,0.0]
[1779121923116,52.19,76272.06,0.0,-1.0,0.0,0.0]
[1779121923236,52.19,76275.18,0.0,-1.0,0.0,0.0]
[1779121924243,52.19,76281.96,0.0,-1.0,0.0,0.0]
[1779121925251,52.19,76286.63,0.0,-1.0,0.0,0.0]
[1779121926496,52.19,76286.63,0.0,-1.0,0.0,0.0]
[1779121926505,52.19,76286.63,0.0,-1.0,0.0,0.0]
[1779121926560,52.19,76286.63,0.0,-1.0,0.0,0.0]
[1779121926644,52.19,76286.63,0.0,-1.0,0.0,0.0]
[1779121926661,52.19,76286.01,0.0,-1.0,0.0,0.0]
[1779121928811,52.19,76285.8,0.0,-1.0,0.0,0.0]
[1779121928881,52.19,76285.8,0.0,-1.0,0.0,0.0]
[1779121928968,52.19,76284.43,0.0,-1.0,0.0,0.0]
[1779121929279,52.19,76283.05,0.0,-1.0,0.0,0.0]
[1779121930286,52.19,76285.32,0.0,-1.0,0.0,0.0]
[1779121931797,52.19,76285.32,0.0,-1.0,0.0,0.0]
[1779121931808,52.19,76285.32,0.0,-1.0,0.0,0.0]
[1779121931896,52.19,76291.51,0.0,-1.0,0.0,0.0]
[1779121932123,52.19,76291.51,0.0,-1.0,0.0,0.0]
[1779121932300,52.19,76297.4,0.0,-1.0,0.0,0.0]
[1779121933307,52.19,76298.56,0.0,-1.0,0.0,0.0]
[1779121934809,52.19,76298.56,0.0,-1.0,0.0,0.0]
[1779121934856,52.19,76298.56,0.0,-1.0,0.0,0.0]
[1779121934910,52.19,76300.31,0.0,-1.0,0.0,0.0]
[1779121935321,52.19,76303.11,0.0,-1.0,0.0,0.0]
[1779121936328,52.19,76310.06,0.0,-1.0,0.0,0.0]
[1779121937335,52.19,76315.71,0.0,-1.0,0.0,0.0]
[1779121938810,52.19,76315.71,0.0,-1.0,0.0,0.0]
[1779121938857,52.19,76315.71,0.0,-1.0,0.0,0.0]
[1779121938956,52.19,76320.22,0.0,-1.0,0.0,0.0]
[1779121939349,52.19,76319.3,0.0,-1.0,0.0,0.0]
[1779121941364,52.19,76320.79,0.0,-1.0,0.0,0.0]
[1779121942809,52.19,76320.79,0.0,-1.0,0.0,0.0]
[1779121942905,52.19,76320.79,0.0,-1.0,0.0,0.0]
[1779121942910,52.19,76319.7,0.0,-1.0,0.0,0.0]
[1779121943062,52.19,76319.7,0.0,-1.0,0.0,0.0]
[1779121943201,52.19,76319.7,0.0,-1.0,0.0,0.0]
[1779121943783,52.19,76319.7,0.0,-1.0,0.0,0.0]
[1779121943848,52.19,76322.83,0.0,-1.0,0.0,0.0]
[1779121944045,52.19,76322.83,0.0,-1.0,0.0,0.0]
[1779121944385,52.19,76326.7,0.0,-1.0,0.0,0.0]
[1779121945392,52.19,76328.68,0.0,-1.0,0.0,0.0]
[1779121946328,52.19,76328.68,0.0,-1.0,0.0,0.0]
[1779121946410,52.19,76328.68,0.0,-1.0,0.0,0.0]
[1779121946502,52.19,76338.15,0.0,-1.0,0.0,0.0]
[1779121947406,52.19,76340.79,0.0,-1.0,0.0,0.0]
[1779121948814,52.19,76340.79,0.0,-1.0,0.0,0.0]
[1779121948971,52.19,76340.79,0.0,-1.0,0.0,0.0]
[1779121948871,52.19,76343.78,0.0,-1.0,0.0,0.0]
[1779121950427,52.19,76341.92,0.0,-1.0,0.0,0.0]
[1779121951533,52.19,76341.92,0.0,-1.0,0.0,0.0]
[1779121951559,52.19,76341.92,0.0,-1.0,0.0,0.0]
[1779121951646,52.19,76341.92,0.0,-1.0,0.0,0.0]
[1779121951746,52.19,76340.31,0.0,-1.0,0.0,0.0]
[1779121952441,52.19,76341.15,0.0,-1.0,0.0,0.0]
[1779121953504,52.19,76341.15,0.0,-1.0,0.0,0.0]
[1779121953606,52.19,76346.1,0.0,-1.0,0.0,0.0]
[1779121954807,52.19,76346.1,0.0,-1.0,0.0,0.0]
[1779121954970,52.19,76346.1,0.0,-1.0,0.0,0.0]
[1779121954974,52.19,76350.29,0.0,-1.0,0.0,0.0]
[1779121956810,52.19,76350.41,0.0,-1.0,0.0,0.0]
[1779121956965,52.19,76350.41,0.0,-1.0,0.0,0.0]
[1779121956968,52.19,76355.23,0.0,-1.0,0.0,0.0]
[1779121957476,52.19,76360.03,0.0,-1.0,0.0,0.0]
[1779121958812,52.19,76360.03,0.0,-1.0,0.0,0.0]
[1779121958961,52.19,76360.03,0.0,-1.0,0.0,0.0]
[1779121958886,52.19,76362.64,0.0,-1.0,0.0,0.0]
[1779121959490,52.19,76363.29,0.0,-1.0,0.0,0.0]
[1779121960497,52.19,76356.43,0.0,-1.0,0.0,0.0]
[1779121961504,52.19,76353.76,0.0,-1.0,0.0,0.0]
[1779121962808,52.19,76353.76,0.0,-1.0,0.0,0.0]
[1779121962892,52.19,76353.76,0.0,-1.0,0.0,0.0]
[1779121962910,52.19,76353.76,0.0,-1.0,0.0,0.0]
[1779121964812,52.19,76354.27,0.0,-1.0,0.0,0.0]
[1779121964988,52.19,76354.27,0.0,-1.0,0.0,0.0]
[1779121964859,52.19,76354.75,0.0,-1.0,0.0,0.0]
[1779121966613,52.19,76350.32,0.0,-1.0,0.0,0.0]
[1779121967546,52.19,76345.67,0.0,-1.0,0.0,0.0]
[1779121968553,52.19,76341.73,0.0,-1.0,0.0,0.0]
[1779121969560,52.19,76333.84,0.0,-1.0,0.0,0.0]
[1779121970567,52.19,76331.79,0.0,-1.0,0.0,0.0]
[1779121971574,52.19,76329.16,0.0,-1.0,0.0,0.0]
[1779121972581,52.19,76332.54,0.0,-1.0,0.0,0.0]
[1779121974001,52.19,76332.54,0.0,-1.0,0.0,0.0]
[1779121973901,52.19,76333.31,0.0,-1.0,0.0,0.0]
[1779121974595,52.19,76334.59,0.0,-1.0,0.0,0.0]
[1779121975602,52.19,76335.61,0.0,-1.0,0.0,0.0]
[1779121977616,52.19,76337.67,0.0,-1.0,0.0,0.0]
[1779121978623,52.19,76342.81,0.0,-1.0,0.0,0.0]
[1779121980000,52.19,76342.81,0.0,-1.0,0.0,0.0]
[1779121979630,52.19,76343.76,0.0,-1.0,0.0,0.0]
[1779121980637,52.19,76346.88,0.0,-1.0,0.0,0.0]
[1779121981644,52.19,76343.67,0.0,-1.0,0.0,0.0]
[1779121982651,52.19,76341.04,0.0,-1.0,0.0,0.0]
[1779121984568,52.19,76340.83,0.0,-1.0,0.0,0.0]
[1779121984665,52.19,76334.46,0.0,-1.0,0.0,0.0]
[1779121985672,52.19,76329.95,0.0,-1.0,0.0,0.0]
[1779121986679,52.19,76327.08,0.0,-1.0,0.0,0.0]
[1779121988277,52.19,76326.65,0.0,-1.0,0.0,0.0]
[1779121989700,52.19,76325.82,0.0,-1.0,0.0,0.0]
[1779121990707,52.19,76320.38,0.0,-1.0,0.0,0.0]
[1779121991714,52.19,76320.99,0.0,-1.0,0.0,0.0]
[1779121992721,52.19,76320.03,0.0,-1.0,0.0,0.0]
[1779121994735,52.19,76322.43,0.0,-1.0,0.0,0.0]
[1779121995742,52.19,76322.94,0.0,-1.0,0.0,0.0]
[1779121996749,52.19,76328.66,0.0,-1.0,0.0,0.0]
[1779121997756,52.19,76329.51,0.0,-1.0,0.0,0.0]
[1779121998763,52.19,76330.75,0.0,-1.0,0.0,0.0]
[1779122000777,52.19,76331.76,0.0,-1.0,0.0,0.0]
[1779122003798,52.19,76337.97,0.0,-1.0,0.0,0.0]
[1779122004805,52.19,76345.58,0.0,-1.0,0.0,0.0]
[1779122005812,52.19,76355.56,0.0,-1.0,0.0,0.0]
[1779122006819,52.19,76342.22,0.0,-1.0,0.0,0.0]
[1779122007826,52.19,76334.22,0.0,-1.0,0.0,0.0]
[1779122008833,52.19,76332.81,0.0,-1.0,0.0,0.0]
[1779122009840,52.19,76334.08,0.0,-1.0,0.0,0.0]
[1779122011854,52.19,76332.86,0.0,-1.0,0.0,0.0]
[1779122013868,52.19,76331.87,0.0,-1.0,0.0,0.0]
[1779122014875,52.19,76334.0,0.0,-1.0,0.0,0.0]
[1779122015882,52.19,76337.45,0.0,-1.0,0.0,0.0]
[1779122016889,52.19,76336.47,0.0,-1.0,0.0,0.0]
[1779122018903,52.19,76338.99,0.0,-1.0,0.0,0.0]
[1779122019910,52.19,76341.66,0.0,-1.0,0.0,0.0]
[1779122020917,52.19,76349.63,0.0,-1.0,0.0,0.0]
[1779122021924,52.19,76351.28,0.0,-1.0,0.0,0.0]
[1779122022931,52.19,76354.53,0.0,-1.0,0.0,0.0]
[1779122023938,52.19,76355.6,0.0,-1.0,0.0,0.0]
[1779122024945,52.19,76356.75,0.0,-1.0,0.0,0.0]
[1779122026959,52.19,76355.81,0.0,-1.0,0.0,0.0]
[1779122030987,52.19,76356.59,0.0,-1.0,0.0,0.0]
[1779122033002,52.19,76357.23,0.0,-1.0,0.0,0.0]
[1779122035017,52.19,76354.97,0.0,-1.0,0.0,0.0]
[1779122036022,52.19,76344.74,0.0,-1.0,0.0,0.0]
[1779122037029,52.19,76343.66,0.0,-1.0,0.0,0.0]
[1779122039043,52.19,76343.13,0.0,-1.0,0.0,0.0]
[1779122042064,52.19,76344.87,0.0,-1.0,0.0,0.0]
[1779122043071,52.19,76345.8,0.0,-1.0,0.0,0.0]
[1779122044078,52.19,76346.56,0.0,-1.0,0.0,0.0]
[1779122045085,52.19,76347.73,0.0,-1.0,0.0,0.0]
[1779122046092,52.19,76347.02,0.0,-1.0,0.0,0.0]
[1779122047099,52.19,76343.63,0.0,-1.0,0.0,0.0]
[1779122048106,52.19,76338.27,0.0,-1.0,0.0,0.0]
[1779122049113,52.19,76334.78,0.0,-1.0,0.0,0.0]
[1779122051127,52.19,76338.0,0.0,-1.0,0.0,0.0]
[1779122052134,52.19,76340.62,0.0,-1.0,0.0,0.0]
[1779122055155,52.19,76344.39,0.0,-1.0,0.0,0.0]
[1779122057169,52.19,76344.93,0.0,-1.0,0.0,0.0]
[1779122059183,52.19,76343.26,0.0,-1.0,0.0,0.0]
[1779122061197,52.19,76344.48,0.0,-1.0,0.0,0.0]
[1779122062204,52.19,76346.16,0.0,-1.0,0.0,0.0]
[1779122063211,52.19,76347.72,0.0,-1.0,0.0,0.0]
[1779122064221,52.19,76352.73,0.0,-1.0,0.0,0.0]
[1779122065226,52.19,76356.11,0.0,-1.0,0.0,0.0]
[1779122067240,52.19,76359.35,0.0,-1.0,0.0,0.0]
[1779122068247,52.19,76358.8,0.0,-1.0,0.0,0.0]
[1779122069254,52.19,76355.94,0.0,-1.0,0.0,0.0]
[1779122071902,52.19,76355.71,0.0,-1.0,0.0,0.0]
[1779122071973,52.19,76360.08,0.0,-1.0,0.0,0.0]
[1779122072277,52.19,76348.41,0.0,-1.0,0.0,0.0]
[1779122073282,52.19,76350.33,0.0,-1.0,0.0,0.0]
[1779122074289,52.19,76351.61,0.0,-1.0,0.0,0.0]
[1779122075432,52.19,76351.61,0.0,-1.0,0.0,0.0]
[1779122076303,52.19,76353.29,0.0,-1.0,0.0,0.0]
[1779122077310,52.19,76350.36,0.0,-1.0,0.0,0.0]
[1779122078317,52.19,76348.27,0.0,-1.0,0.0,0.0]
[1779122079324,52.19,76349.56,0.0,-1.0,0.0,0.0]
[1779122080331,52.19,76347.42,0.0,-1.0,0.0,0.0]
[1779122081352,52.19,76345.58,0.0,-1.0,0.0,0.0]
[1779122082356,52.19,76344.17,0.0,-1.0,0.0,0.0]
[1779122083363,52.19,76340.96,0.0,-1.0,0.0,0.0]
[1779122085377,52.19,76340.39,0.0,-1.0,0.0,0.0]
[1779122089405,52.19,76334.62,0.0,-1.0,0.0,0.0]
[1779122090412,52.19,76333.83,0.0,-1.0,0.0,0.0]
[1779122092426,52.19,76335.15,0.0,-1.0,0.0,0.0]
[1779122094440,52.19,76336.0,0.0,-1.0,0.0,0.0]
[1779122095447,52.19,76338.07,0.0,-1.0,0.0,0.0]
[1779122096454,52.19,76337.27,0.0,-1.0,0.0,0.0]
[1779122097461,52.19,76333.21,0.0,-1.0,0.0,0.0]
[1779122099475,52.19,76332.43,0.0,-1.0,0.0,0.0]
[1779122100482,52.19,76328.31,0.0,-1.0,0.0,0.0]
[1779122101489,52.19,76326.46,0.0,-1.0,0.0,0.0]
[1779122102496,52.19,76337.39,0.0,-1.0,0.0,0.0]
[1779122103503,52.19,76339.27,0.0,-1.0,0.0,0.0]
[1779122104510,52.19,76340.13,0.0,-1.0,0.0,0.0]
[1779122105517,52.19,76337.91,0.0,-1.0,0.0,0.0]
[1779122106524,52.19,76338.76,0.0,-1.0,0.0,0.0]
[1779122107900,52.19,76336.92,0.0,-1.0,0.0,0.0]
[1779122108538,52.19,76338.01,0.0,-1.0,0.0,0.0]
[1779122109545,52.19,76341.8,0.0,-1.0,0.0,0.0]
[1779122110552,52.19,76345.97,0.0,-1.0,0.0,0.0]
[1779122111733,52.19,76346.49,0.0,-1.0,0.0,0.0]
[1779122112566,52.19,76351.41,0.0,-1.0,0.0,0.0]
[1779122113573,52.19,76350.88,0.0,-1.0,0.0,0.0]
[1779122114581,52.19,76352.29,0.0,-1.0,0.0,0.0]
[1779122115587,52.19,76349.44,0.0,-1.0,0.0,0.0]
[1779122117601,52.19,76347.78,0.0,-1.0,0.0,0.0]
[1779122118608,52.19,76345.02,0.0,-1.0,0.0,0.0]
[1779122119615,52.19,76339.62,0.0,-1.0,0.0,0.0]
[1779122120622,52.19,76338.46,0.0,-1.0,0.0,0.0]
[1779122121629,52.19,76339.02,0.0,-1.0,0.0,0.0]
[1779122126664,52.19,76345.51,0.0,-1.0,0.0,0.0]
[1779122127671,52.19,76349.7,0.0,-1.0,0.0,0.0]
[1779122128678,52.19,76352.05,0.0,-1.0,0.0,0.0]
[1779122129685,52.19,76351.03,0.0,-1.0,0.0,0.0]
[1779122134720,52.19,76350.32,0.0,-1.0,0.0,0.0]
[1779122135727,52.19,76356.52,0.0,-1.0,0.0,0.0]
[1779122136734,52.19,76357.63,0.0,-1.0,0.0,0.0]
[1779122138751,52.19,76358.22,0.0,-1.0,0.0,0.0]
[1779122140770,52.19,76363.42,0.0,-1.0,0.0,0.0]
[1779122141776,52.19,76369.47,0.0,-1.0,0.0,0.0]
[1779122142318,52.19,76369.47,0.0,-1.0,0.0,0.0]
[1779122142383,52.19,76369.47,0.0,-1.0,0.0,0.0]
[1779122142783,52.19,76372.24,0.0,-1.0,0.0,0.0]
[1779122143790,52.19,76375.19,0.0,-1.0,0.0,0.0]
[1779122144797,52.19,76374.64,0.0,-1.0,0.0,0.0]
[1779122145804,52.19,76374.04,0.0,-1.0,0.0,0.0]
[1779122146811,52.19,76374.77,0.0,-1.0,0.0,0.0]
[1779122147831,52.19,76373.88,0.0,-1.0,0.0,0.0]
[1779122148826,52.19,76367.23,0.0,-1.0,0.0,0.0]
[1779122149833,52.19,76368.75,0.0,-1.0,0.0,0.0]
[1779122150840,52.19,76370.25,0.0,-1.0,0.0,0.0]
[1779122151918,52.19,76371.77,0.0,-1.0,0.0,0.0]
[1779122155875,52.19,76370.85,0.0,-1.0,0.0,0.0]
[1779122159903,52.19,76371.82,0.0,-1.0,0.0,0.0]
[1779122160910,52.19,76369.22,0.0,-1.0,0.0,0.0]
[1779122162924,52.19,76372.65,0.0,-1.0,0.0,0.0]
[1779122164938,52.19,76371.3,0.0,-1.0,0.0,0.0]
[1779122165959,52.19,76372.77,0.0,-1.0,0.0,0.0]
[1779122166958,52.19,76385.84,0.0,-1.0,0.0,0.0]
[1779122167965,52.19,76384.22,0.0,-1.0,0.0,0.0]
[1779122169979,52.19,76385.28,0.0,-1.0,0.0,0.0]
[1779122173000,52.19,76384.68,0.0,-1.0,0.0,0.0]
[1779122175014,52.19,76384.08,0.0,-1.0,0.0,0.0]
[1779122176021,52.19,76384.59,0.0,-1.0,0.0,0.0]
[1779122177028,52.19,76385.25,0.0,-1.0,0.0,0.0]
[1779122179042,52.19,76385.79,0.0,-1.0,0.0,0.0]
[1779122180049,52.19,76387.13,0.0,-1.0,0.0,0.0]
[1779122181056,52.19,76388.28,0.0,-1.0,0.0,0.0]
[1779122182063,52.19,76388.92,0.0,-1.0,0.0,0.0]
[1779122183070,52.19,76395.78,0.0,-1.0,0.0,0.0]
[1779122184077,52.19,76398.59,0.0,-1.0,0.0,0.0]
[1779122184905,52.19,76398.59,0.0,-1.0,0.0,0.0]
[1779122185109,52.19,76398.59,0.0,-1.0,0.0,0.0]
[1779122185153,52.19,76410.62,0.0,-1.0,0.0,0.0]
[1779122186059,52.19,76410.62,0.0,-1.0,0.0,0.0]
[1779122186160,52.19,76410.62,0.0,-1.0,0.0,0.0]
[1779122186091,52.19,76422.01,0.0,-1.0,0.0,0.0]
[1779122187098,52.19,76423.15,0.0,-1.0,0.0,0.0]
[1779122188106,52.19,76424.62,0.0,-1.0,0.0,0.0]
[1779122190120,52.19,76422.78,0.0,-1.0,0.0,0.0]
[1779122191127,52.19,76420.93,0.0,-1.0,0.0,0.0]
[1779122193141,52.19,76422.66,0.0,-1.0,0.0,0.0]
[1779122194148,52.19,76425.1,0.0,-1.0,0.0,0.0]
[1779122195155,52.19,76424.29,0.0,-1.0,0.0,0.0]
[1779122196162,52.19,76428.22,0.0,-1.0,0.0,0.0]
[1779122196687,52.19,76428.22,0.0,-1.0,0.0,0.0]
[1779122196845,52.19,76428.22,0.0,-1.0,0.0,0.0]
[1779122197169,52.19,76431.35,0.0,-1.0,0.0,0.0]
[1779122198176,52.19,76435.26,0.0,-1.0,0.0,0.0]
[1779122199184,52.19,76435.86,0.0,-1.0,0.0,0.0]
[1779122201197,52.19,76434.71,0.0,-1.0,0.0,0.0]
[1779122202204,52.19,76432.19,0.0,-1.0,0.0,0.0]
[1779122207239,52.19,76431.89,0.0,-1.0,0.0,0.0]
[1779122208246,52.19,76430.2,0.0,-1.0,0.0,0.0]
[1779122209253,52.19,76433.78,0.0,-1.0,0.0,0.0]
[1779122210260,52.19,76436.98,0.0,-1.0,0.0,0.0]
[1779122211267,52.19,76438.3,0.0,-1.0,0.0,0.0]
[1779122212274,52.19,76438.93,0.0,-1.0,0.0,0.0]
[1779122213284,52.19,76441.05,0.0,-1.0,0.0,0.0]
[1779122214288,52.19,76443.01,0.0,-1.0,0.0,0.0]
[1779122215295,52.19,76441.69,0.0,-1.0,0.0,0.0]
[1779122217309,52.19,76442.72,0.0,-1.0,0.0,0.0]
[1779122219323,52.19,76444.64,0.0,-1.0,0.0,0.0]
[1779122220864,52.19,76444.64,0.0,-1.0,0.0,0.0]
[1779122221238,52.19,76444.64,0.0,-1.0,0.0,0.0]
[1779122220900,52.19,76445.52,0.0,-1.0,0.0,0.0]
[1779122221388,52.19,76445.52,0.0,-1.0,0.0,0.0]
[1779122221400,52.19,76449.28,0.0,-1.0,0.0,0.0]
[1779122222344,52.19,76451.79,0.0,-1.0,0.0,0.0]
[1779122223351,52.19,76455.06,0.0,-1.0,0.0,0.0]
[1779122224358,52.19,76456.99,0.0,-1.0,0.0,0.0]
[1779122225365,52.19,76457.7,0.0,-1.0,0.0,0.0]
[1779122226372,52.19,76456.4,0.0,-1.0,0.0,0.0]
[1779122227379,52.19,76454.3,0.0,-1.0,0.0,0.0]
[1779122229395,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779122230512,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779122230543,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779122230597,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779122230611,52.19,76464.82,0.0,-1.0,0.0,0.0]
[1779122231407,52.19,76474.76,0.0,-1.0,0.0,0.0]
[1779122232339,52.19,76474.76,0.0,-1.0,0.0,0.0]
[1779122232414,52.19,76482.38,0.0,-1.0,0.0,0.0]
[1779122233421,52.19,76485.01,0.0,-1.0,0.0,0.0]
[1779122234428,52.19,76483.92,0.0,-1.0,0.0,0.0]
[1779122235435,52.19,76481.12,0.0,-1.0,0.0,0.0]
[1779122236442,52.19,76476.68,0.0,-1.0,0.0,0.0]
[1779122238186,52.19,76474.69,0.0,-1.0,0.0,0.0]
[1779122238458,52.19,76467.98,0.0,-1.0,0.0,0.0]
[1779122239463,52.19,76452.67,0.0,-1.0,0.0,0.0]
[1779122240470,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122241477,52.19,76444.78,0.0,-1.0,0.0,0.0]
[1779122243491,52.19,76445.83,0.0,-1.0,0.0,0.0]
[1779122244628,52.19,76446.52,0.0,-1.0,0.0,0.0]
[1779122245505,52.19,76451.64,0.0,-1.0,0.0,0.0]
[1779122246512,52.19,76452.99,0.0,-1.0,0.0,0.0]
[1779122247519,52.19,76454.97,0.0,-1.0,0.0,0.0]
[1779122248526,52.19,76456.89,0.0,-1.0,0.0,0.0]
[1779122249533,52.19,76458.17,0.0,-1.0,0.0,0.0]
[1779122252554,52.19,76456.74,0.0,-1.0,0.0,0.0]
[1779122253561,52.19,76452.56,0.0,-1.0,0.0,0.0]
[1779122254568,52.19,76447.63,0.0,-1.0,0.0,0.0]
[1779122255575,52.19,76444.7,0.0,-1.0,0.0,0.0]
[1779122256583,52.19,76444.22,0.0,-1.0,0.0,0.0]
[1779122257589,52.19,76444.74,0.0,-1.0,0.0,0.0]
[1779122258597,52.19,76442.8,0.0,-1.0,0.0,0.0]
[1779122259605,52.19,76434.1,0.0,-1.0,0.0,0.0]
[1779122261263,52.19,76434.1,0.0,-1.0,0.0,0.0]
[1779122260612,52.19,76432.95,0.0,-1.0,0.0,0.0]
[1779122261619,52.19,76427.54,0.0,-1.0,0.0,0.0]
[1779122262626,52.19,76425.28,0.0,-1.0,0.0,0.0]
[1779122263633,52.19,76414.94,0.0,-1.0,0.0,0.0]
[1779122264641,52.19,76413.64,0.0,-1.0,0.0,0.0]
[1779122265647,52.19,76418.93,0.0,-1.0,0.0,0.0]
[1779122267661,52.19,76419.48,0.0,-1.0,0.0,0.0]
[1779122268668,52.19,76423.85,0.0,-1.0,0.0,0.0]
[1779122269675,52.19,76425.31,0.0,-1.0,0.0,0.0]
[1779122270682,52.19,76424.75,0.0,-1.0,0.0,0.0]
[1779122275717,52.19,76424.67,0.0,-1.0,0.0,0.0]
[1779122276724,52.19,76425.13,0.0,-1.0,0.0,0.0]
[1779122278738,52.19,76425.63,0.0,-1.0,0.0,0.0]
[1779122279745,52.19,76426.85,0.0,-1.0,0.0,0.0]
[1779122280817,52.19,76426.85,0.0,-1.0,0.0,0.0]
[1779122280899,52.19,76435.65,0.0,-1.0,0.0,0.0]
[1779122281759,52.19,76432.89,0.0,-1.0,0.0,0.0]
[1779122283773,52.19,76433.39,0.0,-1.0,0.0,0.0]
[1779122284780,52.19,76437.58,0.0,-1.0,0.0,0.0]
[1779122285787,52.19,76439.95,0.0,-1.0,0.0,0.0]
[1779122286794,52.19,76440.62,0.0,-1.0,0.0,0.0]
[1779122287801,52.19,76439.41,0.0,-1.0,0.0,0.0]
[1779122289816,52.19,76444.87,0.0,-1.0,0.0,0.0]
[1779122290823,52.19,76446.31,0.0,-1.0,0.0,0.0]
[1779122292837,52.19,76437.89,0.0,-1.0,0.0,0.0]
[1779122293844,52.19,76438.76,0.0,-1.0,0.0,0.0]
[1779122294851,52.19,76437.54,0.0,-1.0,0.0,0.0]
[1779122296865,52.19,76438.1,0.0,-1.0,0.0,0.0]
[1779122297872,52.19,76437.24,0.0,-1.0,0.0,0.0]
[1779122298879,52.19,76440.31,0.0,-1.0,0.0,0.0]
[1779122299886,52.19,76443.12,0.0,-1.0,0.0,0.0]
[1779122300893,52.19,76443.76,0.0,-1.0,0.0,0.0]
[1779122301900,52.19,76443.27,0.0,-1.0,0.0,0.0]
[1779122302907,52.19,76444.58,0.0,-1.0,0.0,0.0]
[1779122303914,52.19,76445.13,0.0,-1.0,0.0,0.0]
[1779122305861,52.19,76445.19,0.0,-1.0,0.0,0.0]
[1779122305928,52.19,76440.87,0.0,-1.0,0.0,0.0]
[1779122307942,52.19,76442.16,0.0,-1.0,0.0,0.0]
[1779122308949,52.19,76443.99,0.0,-1.0,0.0,0.0]
[1779122309752,52.19,76443.99,0.0,-1.0,0.0,0.0]
[1779122309956,52.19,76442.72,0.0,-1.0,0.0,0.0]
[1779122310963,52.19,76441.69,0.0,-1.0,0.0,0.0]
[1779122311970,52.19,76432.54,0.0,-1.0,0.0,0.0]
[1779122312977,52.19,76431.46,0.0,-1.0,0.0,0.0]
[1779122313984,52.19,76434.53,0.0,-1.0,0.0,0.0]
[1779122314991,52.19,76435.91,0.0,-1.0,0.0,0.0]
[1779122315999,52.19,76432.65,0.0,-1.0,0.0,0.0]
[1779122317005,52.19,76420.13,0.0,-1.0,0.0,0.0]
[1779122318012,52.19,76421.62,0.0,-1.0,0.0,0.0]
[1779122319019,52.19,76412.25,0.0,-1.0,0.0,0.0]
[1779122320028,52.19,76404.32,0.0,-1.0,0.0,0.0]
[1779122321033,52.19,76401.9,0.0,-1.0,0.0,0.0]
[1779122322040,52.19,76398.15,0.0,-1.0,0.0,0.0]
[1779122323047,52.19,76396.9,0.0,-1.0,0.0,0.0]
[1779122326068,52.19,76395.38,0.0,-1.0,0.0,0.0]
[1779122327075,52.19,76392.43,0.0,-1.0,0.0,0.0]
[1779122328083,52.19,76391.95,0.0,-1.0,0.0,0.0]
[1779122329089,52.19,76392.91,0.0,-1.0,0.0,0.0]
[1779122330096,52.19,76390.26,0.0,-1.0,0.0,0.0]
[1779122331103,52.19,76387.96,0.0,-1.0,0.0,0.0]
[1779122333117,52.19,76385.49,0.0,-1.0,0.0,0.0]
[1779122334124,52.19,76382.54,0.0,-1.0,0.0,0.0]
[1779122335131,52.19,76380.48,0.0,-1.0,0.0,0.0]
[1779122336138,52.19,76380.04,0.0,-1.0,0.0,0.0]
[1779122337145,52.19,76380.68,0.0,-1.0,0.0,0.0]
[1779122338152,52.19,76382.41,0.0,-1.0,0.0,0.0]
[1779122339159,52.19,76383.66,0.0,-1.0,0.0,0.0]
[1779122340166,52.19,76383.1,0.0,-1.0,0.0,0.0]
[1779122341178,52.19,76379.84,0.0,-1.0,0.0,0.0]
[1779122342184,52.19,76372.95,0.0,-1.0,0.0,0.0]
[1779122343191,52.19,76364.05,0.0,-1.0,0.0,0.0]
[1779122344198,52.19,76365.5,0.0,-1.0,0.0,0.0]
[1779122345205,52.19,76368.24,0.0,-1.0,0.0,0.0]
[1779122348226,52.19,76368.99,0.0,-1.0,0.0,0.0]
[1779122350240,52.19,76370.95,0.0,-1.0,0.0,0.0]
[1779122351248,52.19,76373.24,0.0,-1.0,0.0,0.0]
[1779122352254,52.19,76376.56,0.0,-1.0,0.0,0.0]
[1779122353261,52.19,76379.26,0.0,-1.0,0.0,0.0]
[1779122355275,52.19,76378.55,0.0,-1.0,0.0,0.0]
[1779122356282,52.19,76379.15,0.0,-1.0,0.0,0.0]
[1779122357289,52.19,76380.09,0.0,-1.0,0.0,0.0]
[1779122358296,52.19,76379.5,0.0,-1.0,0.0,0.0]
[1779122360310,52.19,76379.95,0.0,-1.0,0.0,0.0]
[1779122361317,52.19,76379.33,0.0,-1.0,0.0,0.0]
[1779122362324,52.19,76380.7,0.0,-1.0,0.0,0.0]
[1779122364338,52.19,76382.27,0.0,-1.0,0.0,0.0]
[1779122367370,52.19,76377.14,0.0,-1.0,0.0,0.0]
[1779122368375,52.19,76371.94,0.0,-1.0,0.0,0.0]
[1779122369382,52.19,76367.72,0.0,-1.0,0.0,0.0]
[1779122370389,52.19,76366.64,0.0,-1.0,0.0,0.0]
[1779122371396,52.19,76368.98,0.0,-1.0,0.0,0.0]
[1779122372403,52.19,76370.36,0.0,-1.0,0.0,0.0]
[1779122373410,52.19,76369.94,0.0,-1.0,0.0,0.0]
[1779122375424,52.19,76371.38,0.0,-1.0,0.0,0.0]
[1779122376431,52.19,76376.5,0.0,-1.0,0.0,0.0]
[1779122378445,52.19,76377.18,0.0,-1.0,0.0,0.0]
[1779122379453,52.19,76380.47,0.0,-1.0,0.0,0.0]
[1779122381466,52.19,76379.54,0.0,-1.0,0.0,0.0]
[1779122383480,52.19,76380.34,0.0,-1.0,0.0,0.0]
[1779122384487,52.19,76381.17,0.0,-1.0,0.0,0.0]
[1779122388515,52.19,76381.69,0.0,-1.0,0.0,0.0]
[1779122391536,52.19,76382.17,0.0,-1.0,0.0,0.0]
[1779122392550,52.19,76382.88,0.0,-1.0,0.0,0.0]
[1779122393551,52.19,76380.29,0.0,-1.0,0.0,0.0]
[1779122394558,52.19,76381.7,0.0,-1.0,0.0,0.0]
[1779122396345,52.19,76383.02,0.0,-1.0,0.0,0.0]
[1779122396572,52.19,76383.53,0.0,-1.0,0.0,0.0]
[1779122398586,52.19,76383.06,0.0,-1.0,0.0,0.0]
[1779122399593,52.19,76386.18,0.0,-1.0,0.0,0.0]
[1779122400600,52.19,76397.86,0.0,-1.0,0.0,0.0]
[1779122401607,52.19,76403.14,0.0,-1.0,0.0,0.0]
[1779122402614,52.19,76397.25,0.0,-1.0,0.0,0.0]
[1779122403621,52.19,76395.1,0.0,-1.0,0.0,0.0]
[1779122404628,52.19,76389.06,0.0,-1.0,0.0,0.0]
[1779122405635,52.19,76386.63,0.0,-1.0,0.0,0.0]
[1779122406642,52.19,76388.47,0.0,-1.0,0.0,0.0]
[1779122407649,52.19,76386.48,0.0,-1.0,0.0,0.0]
[1779122409663,52.19,76386.01,0.0,-1.0,0.0,0.0]
[1779122410670,52.19,76384.26,0.0,-1.0,0.0,0.0]
[1779122411677,52.19,76381.86,0.0,-1.0,0.0,0.0]
[1779122413385,52.19,76384.99,0.0,-1.0,0.0,0.0]
[1779122413691,52.19,76389.31,0.0,-1.0,0.0,0.0]
[1779122414698,52.19,76390.85,0.0,-1.0,0.0,0.0]
[1779122415705,52.19,76391.44,0.0,-1.0,0.0,0.0]
[1779122416712,52.19,76393.39,0.0,-1.0,0.0,0.0]
[1779122419733,52.19,76402.21,0.0,-1.0,0.0,0.0]
[1779122420740,52.19,76402.97,0.0,-1.0,0.0,0.0]
[1779122423098,52.19,76405.41,0.0,-1.0,0.0,0.0]
[1779122424778,52.19,76403.81,0.0,-1.0,0.0,0.0]
[1779122425786,52.19,76406.72,0.0,-1.0,0.0,0.0]
[1779122428804,52.19,76408.44,0.0,-1.0,0.0,0.0]
[1779122430817,52.19,76407.29,0.0,-1.0,0.0,0.0]
[1779122431824,52.19,76407.39,0.0,-1.0,0.0,0.0]
[1779122434845,52.19,76408.83,0.0,-1.0,0.0,0.0]
[1779122435852,52.19,76407.54,0.0,-1.0,0.0,0.0]
[1779122436859,52.19,76410.4,0.0,-1.0,0.0,0.0]
[1779122438873,52.19,76411.29,0.0,-1.0,0.0,0.0]
[1779122443909,52.19,76411.56,0.0,-1.0,0.0,0.0]
[1779122445922,52.19,76410.89,0.0,-1.0,0.0,0.0]
[1779122447936,52.19,76411.51,0.0,-1.0,0.0,0.0]
[1779122448944,52.19,76421.27,0.0,-1.0,0.0,0.0]
[1779122449951,52.19,76427.48,0.0,-1.0,0.0,0.0]
[1779122450958,52.19,76425.39,0.0,-1.0,0.0,0.0]
[1779122451965,52.19,76423.86,0.0,-1.0,0.0,0.0]
[1779122452972,52.19,76426.08,0.0,-1.0,0.0,0.0]
[1779122453979,52.19,76425.62,0.0,-1.0,0.0,0.0]
[1779122457000,52.19,76424.83,0.0,-1.0,0.0,0.0]
[1779122459014,52.19,76426.79,0.0,-1.0,0.0,0.0]
[1779122460025,52.19,76428.56,0.0,-1.0,0.0,0.0]
[1779122461029,52.19,76435.73,0.0,-1.0,0.0,0.0]
[1779122462036,52.19,76438.72,0.0,-1.0,0.0,0.0]
[1779122463043,52.19,76436.65,0.0,-1.0,0.0,0.0]
[1779122464050,52.19,76437.86,0.0,-1.0,0.0,0.0]
[1779122467071,52.19,76439.52,0.0,-1.0,0.0,0.0]
[1779122469085,52.19,76437.95,0.0,-1.0,0.0,0.0]
[1779122471099,52.19,76436.76,0.0,-1.0,0.0,0.0]
[1779122472106,52.19,76418.51,0.0,-1.0,0.0,0.0]
[1779122473113,52.19,76413.81,0.0,-1.0,0.0,0.0]
[1779122474120,52.19,76415.08,0.0,-1.0,0.0,0.0]
[1779122475127,52.19,76413.8,0.0,-1.0,0.0,0.0]
[1779122478148,52.19,76408.36,0.0,-1.0,0.0,0.0]
[1779122479155,52.19,76406.32,0.0,-1.0,0.0,0.0]
[1779122480162,52.19,76407.05,0.0,-1.0,0.0,0.0]
[1779122481169,52.19,76394.02,0.0,-1.0,0.0,0.0]
[1779122482176,52.19,76384.81,0.0,-1.0,0.0,0.0]
[1779122483183,52.19,76385.8,0.0,-1.0,0.0,0.0]
[1779122484190,52.19,76384.88,0.0,-1.0,0.0,0.0]
[1779122485516,52.19,76385.51,0.0,-1.0,0.0,0.0]
[1779122487211,52.19,76385.94,0.0,-1.0,0.0,0.0]
[1779122491240,52.19,76386.54,0.0,-1.0,0.0,0.0]
[1779122492247,52.19,76387.42,0.0,-1.0,0.0,0.0]
[1779122493255,52.19,76386.76,0.0,-1.0,0.0,0.0]
[1779122494262,52.19,76385.24,0.0,-1.0,0.0,0.0]
[1779122495269,52.19,76382.15,0.0,-1.0,0.0,0.0]
[1779122496277,52.19,76380.14,0.0,-1.0,0.0,0.0]
[1779122497283,52.19,76379.46,0.0,-1.0,0.0,0.0]
[1779122498292,52.19,76378.45,0.0,-1.0,0.0,0.0]
[1779122499300,52.19,76372.93,0.0,-1.0,0.0,0.0]
[1779122500307,52.19,76371.66,0.0,-1.0,0.0,0.0]
[1779122502321,52.19,76374.33,0.0,-1.0,0.0,0.0]
[1779122503328,52.19,76376.0,0.0,-1.0,0.0,0.0]
[1779122504335,52.19,76379.45,0.0,-1.0,0.0,0.0]
[1779122505342,52.19,76381.34,0.0,-1.0,0.0,0.0]
[1779122506349,52.19,76386.48,0.0,-1.0,0.0,0.0]
[1779122507356,52.19,76391.94,0.0,-1.0,0.0,0.0]
[1779122508363,52.19,76393.2,0.0,-1.0,0.0,0.0]
[1779122509370,52.19,76394.37,0.0,-1.0,0.0,0.0]
[1779122510377,52.19,76396.52,0.0,-1.0,0.0,0.0]
[1779122511384,52.19,76397.83,0.0,-1.0,0.0,0.0]
[1779122512391,52.19,76397.26,0.0,-1.0,0.0,0.0]
[1779122513398,52.19,76398.04,0.0,-1.0,0.0,0.0]
[1779122516419,52.19,76399.38,0.0,-1.0,0.0,0.0]
[1779122518437,52.19,76395.56,0.0,-1.0,0.0,0.0]
[1779122519443,52.19,76392.05,0.0,-1.0,0.0,0.0]
[1779122520450,52.19,76396.91,0.0,-1.0,0.0,0.0]
[1779122521457,52.19,76404.06,0.0,-1.0,0.0,0.0]
[1779122522464,52.19,76412.9,0.0,-1.0,0.0,0.0]
[1779122523471,52.19,76415.48,0.0,-1.0,0.0,0.0]
[1779122524478,52.19,76424.11,0.0,-1.0,0.0,0.0]
[1779122525485,52.19,76425.11,0.0,-1.0,0.0,0.0]
[1779122527499,52.19,76425.67,0.0,-1.0,0.0,0.0]
[1779122528506,52.19,76423.5,0.0,-1.0,0.0,0.0]
[1779122529513,52.19,76424.15,0.0,-1.0,0.0,0.0]
[1779122531528,52.19,76419.14,0.0,-1.0,0.0,0.0]
[1779122535556,52.19,76420.18,0.0,-1.0,0.0,0.0]
[1779122537570,52.19,76419.41,0.0,-1.0,0.0,0.0]
[1779122538577,52.19,76420.22,0.0,-1.0,0.0,0.0]
[1779122539584,52.19,76419.47,0.0,-1.0,0.0,0.0]
[1779122542606,52.19,76418.34,0.0,-1.0,0.0,0.0]
[1779122544624,52.19,76402.79,0.0,-1.0,0.0,0.0]
[1779122545631,52.19,76397.3,0.0,-1.0,0.0,0.0]
[1779122546638,52.19,76393.31,0.0,-1.0,0.0,0.0]
[1779122547645,52.19,76394.52,0.0,-1.0,0.0,0.0]
[1779122548652,52.19,76395.01,0.0,-1.0,0.0,0.0]
[1779122550666,52.19,76395.78,0.0,-1.0,0.0,0.0]
[1779122551673,52.19,76395.73,0.0,-1.0,0.0,0.0]
[1779122552681,52.19,76396.38,0.0,-1.0,0.0,0.0]
[1779122554695,52.19,76395.34,0.0,-1.0,0.0,0.0]
[1779122555703,52.19,76396.59,0.0,-1.0,0.0,0.0]
[1779122556711,52.19,76400.24,0.0,-1.0,0.0,0.0]
[1779122557718,52.19,76403.04,0.0,-1.0,0.0,0.0]
[1779122560739,52.19,76401.03,0.0,-1.0,0.0,0.0]
[1779122561756,52.19,76398.79,0.0,-1.0,0.0,0.0]
[1779122562755,52.19,76397.95,0.0,-1.0,0.0,0.0]
[1779122564769,52.19,76398.43,0.0,-1.0,0.0,0.0]
[1779122565776,52.19,76396.3,0.0,-1.0,0.0,0.0]
[1779122566783,52.19,76393.58,0.0,-1.0,0.0,0.0]
[1779122567790,52.19,76390.51,0.0,-1.0,0.0,0.0]
[1779122568797,52.19,76392.14,0.0,-1.0,0.0,0.0]
[1779122569804,52.19,76392.7,0.0,-1.0,0.0,0.0]
[1779122570811,52.19,76393.99,0.0,-1.0,0.0,0.0]
[1779122571818,52.19,76392.05,0.0,-1.0,0.0,0.0]
[1779122576853,52.19,76392.52,0.0,-1.0,0.0,0.0]
[1779122577860,52.19,76394.68,0.0,-1.0,0.0,0.0]
[1779122580881,52.19,76394.22,0.0,-1.0,0.0,0.0]
[1779122582895,52.19,76388.96,0.0,-1.0,0.0,0.0]
[1779122583902,52.19,76386.05,0.0,-1.0,0.0,0.0]
[1779122585916,52.19,76386.6,0.0,-1.0,0.0,0.0]
[1779122586923,52.19,76392.17,0.0,-1.0,0.0,0.0]
[1779122588590,52.19,76392.82,0.0,-1.0,0.0,0.0]
[1779122589210,52.19,76395.5,0.0,-1.0,0.0,0.0]
[1779122589944,52.19,76394.17,0.0,-1.0,0.0,0.0]
[1779122590951,52.19,76395.13,0.0,-1.0,0.0,0.0]
[1779122593973,52.19,76396.03,0.0,-1.0,0.0,0.0]
[1779122594980,52.19,76394.88,0.0,-1.0,0.0,0.0]
[1779122595987,52.19,76385.64,0.0,-1.0,0.0,0.0]
[1779122596994,52.19,76373.93,0.0,-1.0,0.0,0.0]
[1779122598001,52.19,76363.42,0.0,-1.0,0.0,0.0]
[1779122599008,52.19,76360.35,0.0,-1.0,0.0,0.0]
[1779122600018,52.19,76360.77,0.0,-1.0,0.0,0.0]
[1779122601025,52.19,76354.33,0.0,-1.0,0.0,0.0]
[1779122602032,52.19,76349.23,0.0,-1.0,0.0,0.0]
[1779122603048,52.19,76350.58,0.0,-1.0,0.0,0.0]
[1779122604051,52.19,76348.16,0.0,-1.0,0.0,0.0]
[1779122605058,52.19,76347.78,0.0,-1.0,0.0,0.0]
[1779122606065,52.19,76348.17,0.0,-1.0,0.0,0.0]
[1779122607626,52.19,76348.76,0.0,-1.0,0.0,0.0]
[1779122608079,52.19,76349.34,0.0,-1.0,0.0,0.0]
[1779122609086,52.19,76352.34,0.0,-1.0,0.0,0.0]
[1779122610093,52.19,76351.36,0.0,-1.0,0.0,0.0]
[1779122611100,52.19,76352.17,0.0,-1.0,0.0,0.0]
[1779122614121,52.19,76355.7,0.0,-1.0,0.0,0.0]
[1779122615128,52.19,76356.7,0.0,-1.0,0.0,0.0]
[1779122616135,52.19,76357.26,0.0,-1.0,0.0,0.0]
[1779122617142,52.19,76356.75,0.0,-1.0,0.0,0.0]
[1779122618149,52.19,76356.23,0.0,-1.0,0.0,0.0]
[1779122619156,52.19,76358.82,0.0,-1.0,0.0,0.0]
[1779122620163,52.19,76362.02,0.0,-1.0,0.0,0.0]
[1779122621170,52.19,76375.65,0.0,-1.0,0.0,0.0]
[1779122622177,52.19,76382.27,0.0,-1.0,0.0,0.0]
[1779122623185,52.19,76386.41,0.0,-1.0,0.0,0.0]
[1779122625198,52.19,76387.99,0.0,-1.0,0.0,0.0]
[1779122626205,52.19,76394.64,0.0,-1.0,0.0,0.0]
[1779122627212,52.19,76394.72,0.0,-1.0,0.0,0.0]
[1779122628219,52.19,76390.62,0.0,-1.0,0.0,0.0]
[1779122630233,52.19,76391.58,0.0,-1.0,0.0,0.0]
[1779122632247,52.19,76392.44,0.0,-1.0,0.0,0.0]
[1779122633254,52.19,76391.94,0.0,-1.0,0.0,0.0]
[1779122636275,52.19,76388.19,0.0,-1.0,0.0,0.0]
[1779122639296,52.19,76387.49,0.0,-1.0,0.0,0.0]
[1779122640303,52.19,76387.03,0.0,-1.0,0.0,0.0]
[1779122641310,52.19,76388.1,0.0,-1.0,0.0,0.0]
[1779122643324,52.19,76388.86,0.0,-1.0,0.0,0.0]
[1779122644331,52.19,76387.42,0.0,-1.0,0.0,0.0]
[1779122645338,52.19,76385.92,0.0,-1.0,0.0,0.0]
[1779122646345,52.19,76383.59,0.0,-1.0,0.0,0.0]
[1779122648359,52.19,76382.75,0.0,-1.0,0.0,0.0]
[1779122650373,52.19,76381.93,0.0,-1.0,0.0,0.0]
[1779122653394,52.19,76382.55,0.0,-1.0,0.0,0.0]
[1779122654401,52.19,76386.08,0.0,-1.0,0.0,0.0]
[1779122655408,52.19,76389.61,0.0,-1.0,0.0,0.0]
[1779122657422,52.19,76389.99,0.0,-1.0,0.0,0.0]
[1779122658429,52.19,76389.32,0.0,-1.0,0.0,0.0]
[1779122663464,52.19,76390.14,0.0,-1.0,0.0,0.0]
[1779122664471,52.19,76389.53,0.0,-1.0,0.0,0.0]
[1779122666485,52.19,76392.09,0.0,-1.0,0.0,0.0]
[1779122667492,52.19,76393.69,0.0,-1.0,0.0,0.0]
[1779122668499,52.19,76395.0,0.0,-1.0,0.0,0.0]
[1779122669506,52.19,76395.71,0.0,-1.0,0.0,0.0]
[1779122670513,52.19,76398.09,0.0,-1.0,0.0,0.0]
[1779122671521,52.19,76404.66,0.0,-1.0,0.0,0.0]
[1779122672528,52.19,76407.06,0.0,-1.0,0.0,0.0]
[1779122673536,52.19,76409.68,0.0,-1.0,0.0,0.0]
[1779122674557,52.19,76409.13,0.0,-1.0,0.0,0.0]
[1779122675563,52.19,76411.43,0.0,-1.0,0.0,0.0]
[1779122676570,52.19,76413.26,0.0,-1.0,0.0,0.0]
[1779122677577,52.19,76409.21,0.0,-1.0,0.0,0.0]
[1779122678584,52.19,76408.37,0.0,-1.0,0.0,0.0]
[1779122679591,52.19,76407.2,0.0,-1.0,0.0,0.0]
[1779122680598,52.19,76405.18,0.0,-1.0,0.0,0.0]
[1779122685633,52.19,76405.35,0.0,-1.0,0.0,0.0]
[1779122687647,52.19,76408.19,0.0,-1.0,0.0,0.0]
[1779122688654,52.19,76410.15,0.0,-1.0,0.0,0.0]
[1779122693689,52.19,76408.62,0.0,-1.0,0.0,0.0]
[1779122694696,52.19,76407.47,0.0,-1.0,0.0,0.0]
[1779122695703,52.19,76408.23,0.0,-1.0,0.0,0.0]
[1779122697717,52.19,76409.06,0.0,-1.0,0.0,0.0]
[1779122698724,52.19,76408.36,0.0,-1.0,0.0,0.0]
[1779122700740,52.19,76412.03,0.0,-1.0,0.0,0.0]
[1779122701747,52.19,76410.46,0.0,-1.0,0.0,0.0]
[1779122702754,52.19,76414.07,0.0,-1.0,0.0,0.0]
[1779122703761,52.19,76418.79,0.0,-1.0,0.0,0.0]
[1779122704768,52.19,76426.07,0.0,-1.0,0.0,0.0]
[1779122705775,52.19,76437.07,0.0,-1.0,0.0,0.0]
[1779122706782,52.19,76440.28,0.0,-1.0,0.0,0.0]
[1779122707789,52.19,76442.46,0.0,-1.0,0.0,0.0]
[1779122708855,52.19,76445.69,0.0,-1.0,0.0,0.0]
[1779122709803,52.19,76450.58,0.0,-1.0,0.0,0.0]
[1779122712451,52.19,76449.68,0.0,-1.0,0.0,0.0]
[1779122713832,52.19,76450.42,0.0,-1.0,0.0,0.0]
[1779122715846,52.19,76446.57,0.0,-1.0,0.0,0.0]
[1779122716853,52.19,76435.04,0.0,-1.0,0.0,0.0]
[1779122717869,52.19,76434.89,0.0,-1.0,0.0,0.0]
[1779122719881,52.19,76436.01,0.0,-1.0,0.0,0.0]
[1779122720888,52.19,76441.69,0.0,-1.0,0.0,0.0]
[1779122721895,52.19,76445.9,0.0,-1.0,0.0,0.0]
[1779122722902,52.19,76446.69,0.0,-1.0,0.0,0.0]
[1779122726930,52.19,76448.5,0.0,-1.0,0.0,0.0]
[1779122727937,52.19,76449.38,0.0,-1.0,0.0,0.0]
[1779122730958,52.19,76456.55,0.0,-1.0,0.0,0.0]
[1779122731965,52.19,76459.43,0.0,-1.0,0.0,0.0]
[1779122737000,52.19,76459.1,0.0,-1.0,0.0,0.0]
[1779122738007,52.19,76462.56,0.0,-1.0,0.0,0.0]
[1779122739014,52.19,76454.5,0.0,-1.0,0.0,0.0]
[1779122740021,52.19,76445.12,0.0,-1.0,0.0,0.0]
[1779122741028,52.19,76444.23,0.0,-1.0,0.0,0.0]
[1779122742035,52.19,76447.38,0.0,-1.0,0.0,0.0]
[1779122744049,52.19,76446.83,0.0,-1.0,0.0,0.0]
[1779122745056,52.19,76443.79,0.0,-1.0,0.0,0.0]
[1779122746063,52.19,76436.32,0.0,-1.0,0.0,0.0]
[1779122747784,52.19,76436.6,0.0,-1.0,0.0,0.0]
[1779122748077,52.19,76435.27,0.0,-1.0,0.0,0.0]
[1779122749084,52.19,76435.76,0.0,-1.0,0.0,0.0]
[1779122750091,52.19,76436.97,0.0,-1.0,0.0,0.0]
[1779122751098,52.19,76435.54,0.0,-1.0,0.0,0.0]
[1779122752105,52.19,76438.3,0.0,-1.0,0.0,0.0]
[1779122753112,52.19,76439.01,0.0,-1.0,0.0,0.0]
[1779122754119,52.19,76438.13,0.0,-1.0,0.0,0.0]
[1779122755127,52.19,76439.9,0.0,-1.0,0.0,0.0]
[1779122757140,52.19,76442.18,0.0,-1.0,0.0,0.0]
[1779122758379,52.19,76442.18,0.0,-1.0,0.0,0.0]
[1779122758399,52.19,76445.76,0.0,-1.0,0.0,0.0]
[1779122759267,52.19,76445.76,0.0,-1.0,0.0,0.0]
[1779122759808,52.19,76445.76,0.0,-1.0,0.0,0.0]
[1779122759310,52.19,76446.65,0.0,-1.0,0.0,0.0]
[1779122760161,52.19,76451.56,0.0,-1.0,0.0,0.0]
[1779122763182,52.19,76455.08,0.0,-1.0,0.0,0.0]
[1779122764208,52.19,76455.08,0.0,-1.0,0.0,0.0]
[1779122764307,52.19,76455.08,0.0,-1.0,0.0,0.0]
[1779122764409,52.19,76457.47,0.0,-1.0,0.0,0.0]
[1779122766204,52.19,76460.48,0.0,-1.0,0.0,0.0]
[1779122767210,52.19,76465.64,0.0,-1.0,0.0,0.0]
[1779122769224,52.19,76468.58,0.0,-1.0,0.0,0.0]
[1779122771238,52.19,76476.63,0.0,-1.0,0.0,0.0]
[1779122772245,52.19,76479.65,0.0,-1.0,0.0,0.0]
[1779122777294,52.19,76475.07,0.0,-1.0,0.0,0.0]
[1779122778300,52.19,76471.53,0.0,-1.0,0.0,0.0]
[1779122779307,52.19,76473.81,0.0,-1.0,0.0,0.0]
[1779122779928,52.19,76473.81,0.0,-1.0,0.0,0.0]
[1779122780058,52.19,76473.81,0.0,-1.0,0.0,0.0]
[1779122780063,52.19,76473.81,0.0,-1.0,0.0,0.0]
[1779122780311,52.19,76473.81,0.0,-1.0,0.0,0.0]
[1779122780314,52.19,76475.39,0.0,-1.0,0.0,0.0]
[1779122781216,52.19,76475.39,0.0,-1.0,0.0,0.0]
[1779122781284,52.19,76475.39,0.0,-1.0,0.0,0.0]
[1779122781308,52.19,76475.39,0.0,-1.0,0.0,0.0]
[1779122781321,52.19,76475.71,0.0,-1.0,0.0,0.0]
[1779122782328,52.19,76473.7,0.0,-1.0,0.0,0.0]
[1779122784342,52.19,76474.99,0.0,-1.0,0.0,0.0]
[1779122785349,52.19,76476.37,0.0,-1.0,0.0,0.0]
[1779122788370,52.19,76480.65,0.0,-1.0,0.0,0.0]
[1779122789054,52.19,76480.65,0.0,-1.0,0.0,0.0]
[1779122789122,52.19,76480.65,0.0,-1.0,0.0,0.0]
[1779122789309,52.19,76480.65,0.0,-1.0,0.0,0.0]
[1779122789377,52.19,76482.36,0.0,-1.0,0.0,0.0]
[1779122790192,52.19,76482.36,0.0,-1.0,0.0,0.0]
[1779122790309,52.19,76482.36,0.0,-1.0,0.0,0.0]
[1779122790329,52.19,76482.36,0.0,-1.0,0.0,0.0]
[1779122790560,52.19,76482.36,0.0,-1.0,0.0,0.0]
[1779122790659,52.19,76482.67,0.0,-1.0,0.0,0.0]
[1779122791391,52.19,76482.69,0.0,-1.0,0.0,0.0]
[1779122794412,52.19,76481.23,0.0,-1.0,0.0,0.0]
[1779122795419,52.19,76484.04,0.0,-1.0,0.0,0.0]
[1779122796426,52.19,76485.52,0.0,-1.0,0.0,0.0]
[1779122797140,52.19,76485.52,0.0,-1.0,0.0,0.0]
[1779122797253,52.19,76485.52,0.0,-1.0,0.0,0.0]
[1779122797308,52.19,76485.52,0.0,-1.0,0.0,0.0]
[1779122798440,52.19,76482.6,0.0,-1.0,0.0,0.0]
[1779122799882,52.19,76482.6,0.0,-1.0,0.0,0.0]
[1779122799447,52.19,76476.26,0.0,-1.0,0.0,0.0]
[1779122800058,52.19,76476.26,0.0,-1.0,0.0,0.0]
[1779122800454,52.19,76471.15,0.0,-1.0,0.0,0.0]
[1779122801812,52.19,76471.15,0.0,-1.0,0.0,0.0]
[1779122801862,52.19,76471.15,0.0,-1.0,0.0,0.0]
[1779122801461,52.19,76465.07,0.0,-1.0,0.0,0.0]
[1779122802042,52.19,76465.07,0.0,-1.0,0.0,0.0]
[1779122802468,52.19,76457.91,0.0,-1.0,0.0,0.0]
[1779122803475,52.19,76450.52,0.0,-1.0,0.0,0.0]
[1779122804482,52.19,76456.23,0.0,-1.0,0.0,0.0]
[1779122805489,52.19,76457.83,0.0,-1.0,0.0,0.0]
[1779122806540,52.19,76457.83,0.0,-1.0,0.0,0.0]
[1779122806558,52.19,76457.83,0.0,-1.0,0.0,0.0]
[1779122806609,52.19,76457.83,0.0,-1.0,0.0,0.0]
[1779122806809,52.19,76457.83,0.0,-1.0,0.0,0.0]
[1779122806829,52.19,76456.67,0.0,-1.0,0.0,0.0]
[1779122807532,52.19,76456.67,0.0,-1.0,0.0,0.0]
[1779122807568,52.19,76456.67,0.0,-1.0,0.0,0.0]
[1779122807671,52.19,76456.67,0.0,-1.0,0.0,0.0]
[1779122807807,52.19,76456.67,0.0,-1.0,0.0,0.0]
[1779122807701,52.19,76458.14,0.0,-1.0,0.0,0.0]
[1779122811408,52.19,76458.01,0.0,-1.0,0.0,0.0]
[1779122811549,52.19,76401.92,0.0,-1.0,0.0,0.0]
[1779122812562,52.19,76401.92,0.0,-1.0,0.0,0.0]
[1779122812664,52.19,76383.73,0.0,-1.0,0.0,0.0]
[1779122813556,52.19,76386.79,0.0,-1.0,0.0,0.0]
[1779122814798,52.19,76386.79,0.0,-1.0,0.0,0.0]
[1779122814899,52.19,76385.52,0.0,-1.0,0.0,0.0]
[1779122816577,52.19,76383.03,0.0,-1.0,0.0,0.0]
[1779122817076,52.19,76383.03,0.0,-1.0,0.0,0.0]
[1779122817584,52.19,76379.74,0.0,-1.0,0.0,0.0]
[1779122818591,52.19,76377.78,0.0,-1.0,0.0,0.0]
[1779122819598,52.19,76370.83,0.0,-1.0,0.0,0.0]
[1779122820605,52.19,76379.76,0.0,-1.0,0.0,0.0]
[1779122821612,52.19,76388.21,0.0,-1.0,0.0,0.0]
[1779122822619,52.19,76389.3,0.0,-1.0,0.0,0.0]
[1779122823626,52.19,76394.24,0.0,-1.0,0.0,0.0]
[1779122824633,52.19,76400.27,0.0,-1.0,0.0,0.0]
[1779122826810,52.19,76401.11,0.0,-1.0,0.0,0.0]
[1779122826885,52.19,76401.23,0.0,-1.0,0.0,0.0]
[1779122827059,52.19,76401.23,0.0,-1.0,0.0,0.0]
[1779122831689,52.19,76405.45,0.0,-1.0,0.0,0.0]
[1779122832691,52.19,76418.14,0.0,-1.0,0.0,0.0]
[1779122833698,52.19,76425.28,0.0,-1.0,0.0,0.0]
[1779122834705,52.19,76419.57,0.0,-1.0,0.0,0.0]
[1779122835712,52.19,76422.12,0.0,-1.0,0.0,0.0]
[1779122836719,52.19,76424.84,0.0,-1.0,0.0,0.0]
[1779122837726,52.19,76430.02,0.0,-1.0,0.0,0.0]
[1779122840747,52.19,76425.95,0.0,-1.0,0.0,0.0]
[1779122845782,52.19,76420.47,0.0,-1.0,0.0,0.0]
[1779122850817,52.19,76422.52,0.0,-1.0,0.0,0.0]
[1779122851824,52.19,76422.5,0.0,-1.0,0.0,0.0]
[1779122853838,52.19,76425.64,0.0,-1.0,0.0,0.0]
[1779122854845,52.19,76429.86,0.0,-1.0,0.0,0.0]
[1779122855852,52.19,76432.58,0.0,-1.0,0.0,0.0]
[1779122856859,52.19,76434.09,0.0,-1.0,0.0,0.0]
[1779122857867,52.19,76431.87,0.0,-1.0,0.0,0.0]
[1779122858874,52.19,76433.1,0.0,-1.0,0.0,0.0]
[1779122863916,52.19,76438.58,0.0,-1.0,0.0,0.0]
[1779122867944,52.19,76458.19,0.0,-1.0,0.0,0.0]
[1779122868951,52.19,76459.72,0.0,-1.0,0.0,0.0]
[1779122870965,52.19,76467.04,0.0,-1.0,0.0,0.0]
[1779122871978,52.19,76469.08,0.0,-1.0,0.0,0.0]
[1779122872986,52.19,76463.28,0.0,-1.0,0.0,0.0]
[1779122878020,52.19,76462.67,0.0,-1.0,0.0,0.0]
[1779122882048,52.19,76464.58,0.0,-1.0,0.0,0.0]
[1779122883056,52.19,76466.81,0.0,-1.0,0.0,0.0]
[1779122884063,52.19,76464.7,0.0,-1.0,0.0,0.0]
[1779122887085,52.19,76469.73,0.0,-1.0,0.0,0.0]
[1779122889098,52.19,76468.5,0.0,-1.0,0.0,0.0]
[1779122892675,52.19,76468.13,0.0,-1.0,0.0,0.0]
[1779122892791,52.19,76468.13,0.0,-1.0,0.0,0.0]
[1779122892811,52.19,76468.13,0.0,-1.0,0.0,0.0]
[1779122894228,52.19,76467.42,0.0,-1.0,0.0,0.0]
[1779122894309,52.19,76467.42,0.0,-1.0,0.0,0.0]
[1779122894472,52.19,76467.42,0.0,-1.0,0.0,0.0]
[1779122894563,52.19,76467.42,0.0,-1.0,0.0,0.0]
[1779122894572,52.19,76460.95,0.0,-1.0,0.0,0.0]
[1779122895146,52.19,76456.59,0.0,-1.0,0.0,0.0]
[1779122899174,52.19,76455.42,0.0,-1.0,0.0,0.0]
[1779122903180,52.19,76454.81,0.0,-1.0,0.0,0.0]
[1779122903306,52.19,76454.81,0.0,-1.0,0.0,0.0]
[1779122903559,52.19,76454.81,0.0,-1.0,0.0,0.0]
[1779122904409,52.19,76454.87,0.0,-1.0,0.0,0.0]
[1779122904468,52.19,76454.87,0.0,-1.0,0.0,0.0]
[1779122904563,52.19,76454.87,0.0,-1.0,0.0,0.0]
[1779122904662,52.19,76458.65,0.0,-1.0,0.0,0.0]
[1779122905218,52.19,76457.28,0.0,-1.0,0.0,0.0]
[1779122908239,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909314,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909456,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909569,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909582,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909661,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909811,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909899,52.19,76460.22,0.0,-1.0,0.0,0.0]
[1779122911260,52.19,76459.96,0.0,-1.0,0.0,0.0]
[1779122912267,52.19,76458.61,0.0,-1.0,0.0,0.0]
[1779122913907,52.19,76458.61,0.0,-1.0,0.0,0.0]
[1779122914041,52.19,76458.61,0.0,-1.0,0.0,0.0]
[1779122914060,52.19,76458.61,0.0,-1.0,0.0,0.0]
[1779122914074,52.19,76458.61,0.0,-1.0,0.0,0.0]
[1779122914126,52.19,76457.85,0.0,-1.0,0.0,0.0]
[1779122914308,52.19,76457.85,0.0,-1.0,0.0,0.0]
[1779122914355,52.19,76450.2,0.0,-1.0,0.0,0.0]
[1779122915288,52.19,76448.59,0.0,-1.0,0.0,0.0]
[1779122916295,52.19,76442.38,0.0,-1.0,0.0,0.0]
[1779122917302,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918250,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918280,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918311,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918413,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918471,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918559,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918561,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918572,52.19,76444.26,0.0,-1.0,0.0,0.0]
[1779122919316,52.19,76445.78,0.0,-1.0,0.0,0.0]
[1779122921611,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122921641,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122921809,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122921962,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122922043,52.19,76449.15,0.0,-1.0,0.0,0.0]
[1779122923809,52.19,76449.73,0.0,-1.0,0.0,0.0]
[1779122923920,52.19,76449.73,0.0,-1.0,0.0,0.0]
[1779122924014,52.19,76451.13,0.0,-1.0,0.0,0.0]
[1779122927809,52.19,76451.79,0.0,-1.0,0.0,0.0]
[1779122928082,52.19,76451.79,0.0,-1.0,0.0,0.0]
[1779122927886,52.19,76453.23,0.0,-1.0,0.0,0.0]
[1779122929813,52.19,76453.34,0.0,-1.0,0.0,0.0]
[1779122930042,52.19,76453.34,0.0,-1.0,0.0,0.0]
[1779122930135,52.19,76453.56,0.0,-1.0,0.0,0.0]
[1779122930398,52.19,76454.65,0.0,-1.0,0.0,0.0]
[1779122931405,52.19,76457.87,0.0,-1.0,0.0,0.0]
[1779122932412,52.19,76459.07,0.0,-1.0,0.0,0.0]
[1779122933808,52.19,76459.07,0.0,-1.0,0.0,0.0]
[1779122933934,52.19,76459.07,0.0,-1.0,0.0,0.0]
[1779122934014,52.19,76459.24,0.0,-1.0,0.0,0.0]
[1779122934426,52.19,76460.97,0.0,-1.0,0.0,0.0]
[1779122935808,52.19,76460.97,0.0,-1.0,0.0,0.0]
[1779122935995,52.19,76460.97,0.0,-1.0,0.0,0.0]
[1779122936088,52.19,76461.21,0.0,-1.0,0.0,0.0]
[1779122937812,52.19,76461.54,0.0,-1.0,0.0,0.0]
[1779122937974,52.19,76461.54,0.0,-1.0,0.0,0.0]
[1779122938065,52.19,76460.13,0.0,-1.0,0.0,0.0]
[1779122940919,52.19,76460.84,0.0,-1.0,0.0,0.0]
[1779122941513,52.19,76460.73,0.0,-1.0,0.0,0.0]
[1779122941560,52.19,76460.73,0.0,-1.0,0.0,0.0]
[1779122941700,52.19,76460.73,0.0,-1.0,0.0,0.0]
[1779122941809,52.19,76460.73,0.0,-1.0,0.0,0.0]
[1779122941882,52.19,76444.98,0.0,-1.0,0.0,0.0]
[1779122942411,52.19,76444.98,0.0,-1.0,0.0,0.0]
[1779122942498,52.19,76444.98,0.0,-1.0,0.0,0.0]
[1779122942560,52.19,76444.98,0.0,-1.0,0.0,0.0]
[1779122942659,52.19,76444.98,0.0,-1.0,0.0,0.0]
[1779122942743,52.19,76441.47,0.0,-1.0,0.0,0.0]
[1779122945807,52.19,76441.83,0.0,-1.0,0.0,0.0]
[1779122945884,52.19,76441.83,0.0,-1.0,0.0,0.0]
[1779122946510,52.19,76437.6,0.0,-1.0,0.0,0.0]
[1779122947814,52.19,76437.6,0.0,-1.0,0.0,0.0]
[1779122947884,52.19,76437.6,0.0,-1.0,0.0,0.0]
[1779122947956,52.19,76437.6,0.0,-1.0,0.0,0.0]
[1779122948058,52.19,76437.6,0.0,-1.0,0.0,0.0]
[1779122948159,52.19,76435.39,0.0,-1.0,0.0,0.0]
[1779122948200,52.19,76435.39,0.0,-1.0,0.0,0.0]
[1779122949810,52.19,76435.01,0.0,-1.0,0.0,0.0]
[1779122950044,52.19,76435.01,0.0,-1.0,0.0,0.0]
[1779122951809,52.19,76435.02,0.0,-1.0,0.0,0.0]
[1779122951943,52.19,76435.02,0.0,-1.0,0.0,0.0]
[1779122952040,52.19,76433.43,0.0,-1.0,0.0,0.0]
[1779122954569,52.19,76434.9,0.0,-1.0,0.0,0.0]
[1779122955769,52.19,76434.9,0.0,-1.0,0.0,0.0]
[1779122955809,52.19,76434.9,0.0,-1.0,0.0,0.0]
[1779122955909,52.19,76434.9,0.0,-1.0,0.0,0.0]
[1779122955984,52.19,76434.79,0.0,-1.0,0.0,0.0]
[1779122956583,52.19,76435.66,0.0,-1.0,0.0,0.0]
[1779122957815,52.19,76435.66,0.0,-1.0,0.0,0.0]
[1779122957931,52.19,76435.66,0.0,-1.0,0.0,0.0]
[1779122958025,52.19,76434.84,0.0,-1.0,0.0,0.0]
[1779122959812,52.19,76434.68,0.0,-1.0,0.0,0.0]
[1779122959944,52.19,76434.68,0.0,-1.0,0.0,0.0]
[1779122960036,52.19,76434.68,0.0,-1.0,0.0,0.0]
[1779122962626,52.19,76431.24,0.0,-1.0,0.0,0.0]
[1779122963811,52.19,76431.24,0.0,-1.0,0.0,0.0]
[1779122963934,52.19,76431.24,0.0,-1.0,0.0,0.0]
[1779122964026,52.19,76431.02,0.0,-1.0,0.0,0.0]
[1779122965855,52.19,76431.0,0.0,-1.0,0.0,0.0]
[1779122965868,52.19,76431.0,0.0,-1.0,0.0,0.0]
[1779122965936,52.19,76431.0,0.0,-1.0,0.0,0.0]
[1779122965956,52.19,76420.21,0.0,-1.0,0.0,0.0]
[1779122967062,52.19,76420.21,0.0,-1.0,0.0,0.0]
[1779122967078,52.19,76420.21,0.0,-1.0,0.0,0.0]
[1779122967178,52.19,76416.28,0.0,-1.0,0.0,0.0]
[1779122967311,52.19,76416.28,0.0,-1.0,0.0,0.0]
[1779122967467,52.19,76416.28,0.0,-1.0,0.0,0.0]
[1779122967661,52.19,76413.51,0.0,-1.0,0.0,0.0]
[1779122968668,52.19,76410.06,0.0,-1.0,0.0,0.0]
[1779122969809,52.19,76410.06,0.0,-1.0,0.0,0.0]
[1779122969829,52.19,76410.06,0.0,-1.0,0.0,0.0]
[1779122969934,52.19,76410.06,0.0,-1.0,0.0,0.0]
[1779122970058,52.19,76410.06,0.0,-1.0,0.0,0.0]
[1779122970104,52.19,76410.06,0.0,-1.0,0.0,0.0]
[1779122970160,52.19,76405.42,0.0,-1.0,0.0,0.0]
[1779122970706,52.19,76399.27,0.0,-1.0,0.0,0.0]
[1779122971690,52.19,76380.95,0.0,-1.0,0.0,0.0]
[1779122972697,52.19,76377.08,0.0,-1.0,0.0,0.0]
[1779122973704,52.19,76377.38,0.0,-1.0,0.0,0.0]
[1779122974495,52.19,76377.38,0.0,-1.0,0.0,0.0]
[1779122974541,52.19,76377.38,0.0,-1.0,0.0,0.0]
[1779122974711,52.19,76377.8,0.0,-1.0,0.0,0.0]
[1779122975718,52.19,76382.38,0.0,-1.0,0.0,0.0]
[1779122976563,52.19,76382.38,0.0,-1.0,0.0,0.0]
[1779122976714,52.19,76382.38,0.0,-1.0,0.0,0.0]
[1779122976725,52.19,76384.14,0.0,-1.0,0.0,0.0]
[1779122978739,52.19,76375.39,0.0,-1.0,0.0,0.0]
[1779122979578,52.19,76375.39,0.0,-1.0,0.0,0.0]
[1779122979688,52.19,76375.39,0.0,-1.0,0.0,0.0]
[1779122979807,52.19,76375.39,0.0,-1.0,0.0,0.0]
[1779122979825,52.19,76375.39,0.0,-1.0,0.0,0.0]
[1779122979836,52.19,76374.28,0.0,-1.0,0.0,0.0]
[1779122980560,52.19,76374.28,0.0,-1.0,0.0,0.0]
[1779122980698,52.19,76374.28,0.0,-1.0,0.0,0.0]
[1779122980757,52.19,76378.31,0.0,-1.0,0.0,0.0]
[1779122981369,52.19,76378.31,0.0,-1.0,0.0,0.0]
[1779122981796,52.19,76378.31,0.0,-1.0,0.0,0.0]
[1779122982197,52.19,76387.76,0.0,-1.0,0.0,0.0]
[1779122982769,52.19,76388.94,0.0,-1.0,0.0,0.0]
[1779122983434,52.19,76388.94,0.0,-1.0,0.0,0.0]
[1779122983917,52.19,76388.94,0.0,-1.0,0.0,0.0]
[1779122983997,52.19,76383.77,0.0,-1.0,0.0,0.0]
[1779122985194,52.19,76382.14,0.0,-1.0,0.0,0.0]
[1779122985790,52.19,76379.67,0.0,-1.0,0.0,0.0]
[1779122986562,52.19,76379.67,0.0,-1.0,0.0,0.0]
[1779122986694,52.19,76379.67,0.0,-1.0,0.0,0.0]
[1779122986797,52.19,76381.55,0.0,-1.0,0.0,0.0]
[1779122988560,52.19,76381.77,0.0,-1.0,0.0,0.0]
[1779122988672,52.19,76381.77,0.0,-1.0,0.0,0.0]
[1779122988811,52.19,76381.84,0.0,-1.0,0.0,0.0]
[1779122989819,52.19,76377.69,0.0,-1.0,0.0,0.0]
[1779122990560,52.19,76377.69,0.0,-1.0,0.0,0.0]
[1779122990730,52.19,76377.69,0.0,-1.0,0.0,0.0]
[1779122990825,52.19,76377.65,0.0,-1.0,0.0,0.0]
[1779122991832,52.19,76376.93,0.0,-1.0,0.0,0.0]
[1779122994853,52.19,76377.62,0.0,-1.0,0.0,0.0]
[1779122999888,52.19,76377.76,0.0,-1.0,0.0,0.0]
[1779123000895,52.19,76383.5,0.0,-1.0,0.0,0.0]
[1779123002219,52.19,76385.12,0.0,-1.0,0.0,0.0]
[1779123002909,52.19,76379.03,0.0,-1.0,0.0,0.0]
[1779123003916,52.19,76380.28,0.0,-1.0,0.0,0.0]
[1779123004923,52.19,76386.39,0.0,-1.0,0.0,0.0]
[1779123005930,52.19,76387.12,0.0,-1.0,0.0,0.0]
[1779123006937,52.19,76380.63,0.0,-1.0,0.0,0.0]
[1779123007944,52.19,76381.19,0.0,-1.0,0.0,0.0]
[1779123010965,52.19,76380.03,0.0,-1.0,0.0,0.0]
[1779123013986,52.19,76379.49,0.0,-1.0,0.0,0.0]
[1779123016000,52.19,76373.69,0.0,-1.0,0.0,0.0]
[1779123018015,52.19,76369.96,0.0,-1.0,0.0,0.0]
[1779123019021,52.19,76371.73,0.0,-1.0,0.0,0.0]
[1779123024056,52.19,76372.13,0.0,-1.0,0.0,0.0]
[1779123027078,52.19,76373.24,0.0,-1.0,0.0,0.0]
[1779123030099,52.19,76371.95,0.0,-1.0,0.0,0.0]
[1779123031106,52.19,76371.73,0.0,-1.0,0.0,0.0]
[1779123032113,52.19,76371.05,0.0,-1.0,0.0,0.0]
[1779123034127,52.19,76372.72,0.0,-1.0,0.0,0.0]
[1779123035134,52.19,76373.54,0.0,-1.0,0.0,0.0]
[1779123038155,52.19,76374.64,0.0,-1.0,0.0,0.0]
[1779123040169,52.19,76372.26,0.0,-1.0,0.0,0.0]
[1779123041176,52.19,76371.64,0.0,-1.0,0.0,0.0]
[1779123043191,52.19,76369.62,0.0,-1.0,0.0,0.0]
[1779123044198,52.19,76364.04,0.0,-1.0,0.0,0.0]
[1779123045205,52.19,76360.61,0.0,-1.0,0.0,0.0]
[1779123047219,52.19,76359.86,0.0,-1.0,0.0,0.0]
[1779123048226,52.19,76351.29,0.0,-1.0,0.0,0.0]
[1779123049239,52.19,76350.14,0.0,-1.0,0.0,0.0]
[1779123050241,52.19,76354.05,0.0,-1.0,0.0,0.0]
[1779123051248,52.19,76357.16,0.0,-1.0,0.0,0.0]
[1779123052255,52.19,76358.71,0.0,-1.0,0.0,0.0]
[1779123053262,52.19,76360.62,0.0,-1.0,0.0,0.0]
[1779123054269,52.19,76363.09,0.0,-1.0,0.0,0.0]
[1779123055276,52.19,76363.62,0.0,-1.0,0.0,0.0]
[1779123056290,52.19,76375.63,0.0,-1.0,0.0,0.0]
[1779123057297,52.19,76388.43,0.0,-1.0,0.0,0.0]
[1779123058304,52.19,76391.55,0.0,-1.0,0.0,0.0]
[1779123059311,52.19,76392.76,0.0,-1.0,0.0,0.0]
[1779123060318,52.19,76382.29,0.0,-1.0,0.0,0.0]
[1779123061325,52.19,76376.89,0.0,-1.0,0.0,0.0]
[1779123062332,52.19,76378.45,0.0,-1.0,0.0,0.0]
[1779123064346,52.19,76377.95,0.0,-1.0,0.0,0.0]
[1779123065353,52.19,76376.95,0.0,-1.0,0.0,0.0]
[1779123066360,52.19,76377.84,0.0,-1.0,0.0,0.0]
[1779123068191,52.19,76377.84,0.0,-1.0,0.0,0.0]
[1779123068228,52.19,76377.84,0.0,-1.0,0.0,0.0]
[1779123068232,52.19,76379.03,0.0,-1.0,0.0,0.0]
[1779123068379,52.19,76368.92,0.0,-1.0,0.0,0.0]
[1779123069384,52.19,76364.8,0.0,-1.0,0.0,0.0]
[1779123070391,52.19,76358.01,0.0,-1.0,0.0,0.0]
[1779123071398,52.19,76355.05,0.0,-1.0,0.0,0.0]
[1779123072405,52.19,76352.2,0.0,-1.0,0.0,0.0]
[1779123073412,52.19,76349.83,0.0,-1.0,0.0,0.0]
[1779123074419,52.19,76355.36,0.0,-1.0,0.0,0.0]
[1779123075426,52.19,76352.1,0.0,-1.0,0.0,0.0]
[1779123076433,52.19,76353.18,0.0,-1.0,0.0,0.0]
[1779123079454,52.19,76356.52,0.0,-1.0,0.0,0.0]
[1779123080461,52.19,76361.51,0.0,-1.0,0.0,0.0]
[1779123081468,52.19,76363.07,0.0,-1.0,0.0,0.0]
[1779123082475,52.19,76364.12,0.0,-1.0,0.0,0.0]
[1779123083482,52.19,76365.32,0.0,-1.0,0.0,0.0]
[1779123087510,52.19,76366.67,0.0,-1.0,0.0,0.0]
[1779123088517,52.19,76367.22,0.0,-1.0,0.0,0.0]
[1779123089524,52.19,76367.72,0.0,-1.0,0.0,0.0]
[1779123090531,52.19,76369.81,0.0,-1.0,0.0,0.0]
[1779123091538,52.19,76370.16,0.0,-1.0,0.0,0.0]
[1779123092554,52.19,76376.88,0.0,-1.0,0.0,0.0]
[1779123093561,52.19,76382.74,0.0,-1.0,0.0,0.0]
[1779123094568,52.19,76386.68,0.0,-1.0,0.0,0.0]
[1779123095575,52.19,76385.44,0.0,-1.0,0.0,0.0]
[1779123096582,52.19,76383.06,0.0,-1.0,0.0,0.0]
[1779123098596,52.19,76382.55,0.0,-1.0,0.0,0.0]
[1779123099603,52.19,76368.58,0.0,-1.0,0.0,0.0]
[1779123100610,52.19,76366.8,0.0,-1.0,0.0,0.0]
[1779123101617,52.19,76364.78,0.0,-1.0,0.0,0.0]
[1779123102624,52.19,76371.21,0.0,-1.0,0.0,0.0]
[1779123103631,52.19,76374.06,0.0,-1.0,0.0,0.0]
[1779123104638,52.19,76374.78,0.0,-1.0,0.0,0.0]
[1779123105645,52.19,76372.88,0.0,-1.0,0.0,0.0]
[1779123106652,52.19,76371.49,0.0,-1.0,0.0,0.0]
[1779123107659,52.19,76370.7,0.0,-1.0,0.0,0.0]
[1779123109673,52.19,76371.34,0.0,-1.0,0.0,0.0]
[1779123110680,52.19,76370.74,0.0,-1.0,0.0,0.0]
[1779123113703,52.19,76372.1,0.0,-1.0,0.0,0.0]
[1779123118738,52.19,76372.54,0.0,-1.0,0.0,0.0]
[1779123119745,52.19,76372.03,0.0,-1.0,0.0,0.0]
[1779123121072,52.19,76373.74,0.0,-1.0,0.0,0.0]
[1779123123773,52.19,76374.26,0.0,-1.0,0.0,0.0]
[1779123124780,52.19,76376.07,0.0,-1.0,0.0,0.0]
[1779123127801,52.19,76373.03,0.0,-1.0,0.0,0.0]
[1779123128814,52.19,76360.31,0.0,-1.0,0.0,0.0]
[1779123129817,52.19,76362.43,0.0,-1.0,0.0,0.0]
[1779123130824,52.19,76369.75,0.0,-1.0,0.0,0.0]
[1779123131831,52.19,76377.15,0.0,-1.0,0.0,0.0]
[1779123132838,52.19,76380.27,0.0,-1.0,0.0,0.0]
[1779123133845,52.19,76381.54,0.0,-1.0,0.0,0.0]
[1779123135039,52.19,76382.4,0.0,-1.0,0.0,0.0]
[1779123135859,52.19,76374.39,0.0,-1.0,0.0,0.0]
[1779123136866,52.19,76371.85,0.0,-1.0,0.0,0.0]
[1779123137873,52.19,76371.84,0.0,-1.0,0.0,0.0]
[1779123139945,52.19,76370.78,0.0,-1.0,0.0,0.0]
[1779123140894,52.19,76365.94,0.0,-1.0,0.0,0.0]
[1779123141901,52.19,76357.35,0.0,-1.0,0.0,0.0]
[1779123142908,52.19,76355.42,0.0,-1.0,0.0,0.0]
[1779123143915,52.19,76355.62,0.0,-1.0,0.0,0.0]
[1779123145929,52.19,76360.79,0.0,-1.0,0.0,0.0]
[1779123146936,52.19,76368.86,0.0,-1.0,0.0,0.0]
[1779123147943,52.19,76367.61,0.0,-1.0,0.0,0.0]
[1779123148950,52.19,76369.69,0.0,-1.0,0.0,0.0]
[1779123151971,52.19,76375.77,0.0,-1.0,0.0,0.0]
[1779123152978,52.19,76376.61,0.0,-1.0,0.0,0.0]
[1779123153985,52.19,76371.22,0.0,-1.0,0.0,0.0]
[1779123154992,52.19,76368.07,0.0,-1.0,0.0,0.0]
[1779123155999,52.19,76370.25,0.0,-1.0,0.0,0.0]
[1779123157006,52.19,76372.62,0.0,-1.0,0.0,0.0]
[1779123158202,52.19,76378.32,0.0,-1.0,0.0,0.0]
[1779123159020,52.19,76381.32,0.0,-1.0,0.0,0.0]
[1779123160027,52.19,76386.31,0.0,-1.0,0.0,0.0]
[1779123161034,52.19,76377.26,0.0,-1.0,0.0,0.0]
[1779123162167,52.19,76374.09,0.0,-1.0,0.0,0.0]
[1779123165062,52.19,76383.92,0.0,-1.0,0.0,0.0]
[1779123166069,52.19,76379.75,0.0,-1.0,0.0,0.0]
[1779123167076,52.19,76378.37,0.0,-1.0,0.0,0.0]
[1779123168083,52.19,76376.01,0.0,-1.0,0.0,0.0]
[1779123169090,52.19,76377.39,0.0,-1.0,0.0,0.0]
[1779123171104,52.19,76375.57,0.0,-1.0,0.0,0.0]
[1779123174125,52.19,76376.15,0.0,-1.0,0.0,0.0]
[1779123176139,52.19,76376.92,0.0,-1.0,0.0,0.0]
[1779123177146,52.19,76375.9,0.0,-1.0,0.0,0.0]
[1779123178153,52.19,76374.13,0.0,-1.0,0.0,0.0]
[1779123179160,52.19,76373.51,0.0,-1.0,0.0,0.0]
[1779123181174,52.19,76372.19,0.0,-1.0,0.0,0.0]
[1779123182181,52.19,76371.28,0.0,-1.0,0.0,0.0]
[1779123183188,52.19,76370.09,0.0,-1.0,0.0,0.0]
[1779123184213,52.19,76355.94,0.0,-1.0,0.0,0.0]
[1779123185207,52.19,76350.05,0.0,-1.0,0.0,0.0]
[1779123186214,52.19,76357.46,0.0,-1.0,0.0,0.0]
[1779123187221,52.19,76360.7,0.0,-1.0,0.0,0.0]
[1779123189236,52.19,76359.26,0.0,-1.0,0.0,0.0]
[1779123191249,52.19,76355.56,0.0,-1.0,0.0,0.0]
[1779123192256,52.19,76350.8,0.0,-1.0,0.0,0.0]
[1779123193263,52.19,76348.77,0.0,-1.0,0.0,0.0]
[1779123194270,52.19,76349.43,0.0,-1.0,0.0,0.0]
[1779123197291,52.19,76347.2,0.0,-1.0,0.0,0.0]
[1779123198298,52.19,76348.74,0.0,-1.0,0.0,0.0]
[1779123199305,52.19,76349.25,0.0,-1.0,0.0,0.0]
[1779123200312,52.19,76350.43,0.0,-1.0,0.0,0.0]
[1779123201319,52.19,76350.94,0.0,-1.0,0.0,0.0]
[1779123202326,52.19,76352.69,0.0,-1.0,0.0,0.0]
[1779123203333,52.19,76359.26,0.0,-1.0,0.0,0.0]
[1779123204340,52.19,76361.36,0.0,-1.0,0.0,0.0]
[1779123207361,52.19,76361.93,0.0,-1.0,0.0,0.0]
[1779123209375,52.19,76361.2,0.0,-1.0,0.0,0.0]
[1779123210382,52.19,76361.75,0.0,-1.0,0.0,0.0]
[1779123212396,52.19,76361.97,0.0,-1.0,0.0,0.0]
[1779123217432,52.19,76360.6,0.0,-1.0,0.0,0.0]
[1779123218438,52.19,76365.45,0.0,-1.0,0.0,0.0]
[1779123219445,52.19,76368.39,0.0,-1.0,0.0,0.0]
[1779123221459,52.19,76378.97,0.0,-1.0,0.0,0.0]
[1779123222466,52.19,76361.56,0.0,-1.0,0.0,0.0]
[1779123223473,52.19,76356.55,0.0,-1.0,0.0,0.0]
[1779123224480,52.19,76351.46,0.0,-1.0,0.0,0.0]
[1779123225487,52.19,76353.51,0.0,-1.0,0.0,0.0]
[1779123226494,52.19,76354.05,0.0,-1.0,0.0,0.0]
[1779123228508,52.19,76353.04,0.0,-1.0,0.0,0.0]
[1779123231529,52.19,76351.8,0.0,-1.0,0.0,0.0]
[1779123233975,52.19,76352.48,0.0,-1.0,0.0,0.0]
[1779123238410,52.19,76353.06,0.0,-1.0,0.0,0.0]
[1779123238578,52.19,76353.72,0.0,-1.0,0.0,0.0]
[1779123239585,52.19,76353.0,0.0,-1.0,0.0,0.0]
[1779123240592,52.19,76359.08,0.0,-1.0,0.0,0.0]
[1779123241599,52.19,76361.67,0.0,-1.0,0.0,0.0]
[1779123242606,52.19,76362.58,0.0,-1.0,0.0,0.0]
[1779123244620,52.19,76369.89,0.0,-1.0,0.0,0.0]
[1779123245627,52.19,76380.24,0.0,-1.0,0.0,0.0]
[1779123246634,52.19,76383.06,0.0,-1.0,0.0,0.0]
[1779123248650,52.19,76371.21,0.0,-1.0,0.0,0.0]
[1779123249657,52.19,76368.11,0.0,-1.0,0.0,0.0]
[1779123251370,52.19,76360.52,0.0,-1.0,0.0,0.0]
[1779123251950,52.19,76360.02,0.0,-1.0,0.0,0.0]
[1779123252680,52.19,76363.96,0.0,-1.0,0.0,0.0]
[1779123253687,52.19,76365.06,0.0,-1.0,0.0,0.0]
[1779123254694,52.19,76366.53,0.0,-1.0,0.0,0.0]
[1779123257401,52.19,76367.66,0.0,-1.0,0.0,0.0]
[1779123258725,52.19,76365.13,0.0,-1.0,0.0,0.0]
[1779123259733,52.19,76361.3,0.0,-1.0,0.0,0.0]
[1779123260740,52.19,76358.36,0.0,-1.0,0.0,0.0]
[1779123261748,52.19,76354.96,0.0,-1.0,0.0,0.0]
[1779123263761,52.19,76356.85,0.0,-1.0,0.0,0.0]
[1779123264769,52.19,76358.76,0.0,-1.0,0.0,0.0]
[1779123265776,52.19,76359.32,0.0,-1.0,0.0,0.0]
[1779123268797,52.19,76360.64,0.0,-1.0,0.0,0.0]
[1779123271818,52.19,76362.47,0.0,-1.0,0.0,0.0]
[1779123273834,52.19,76365.17,0.0,-1.0,0.0,0.0]
[1779123274841,52.19,76366.14,0.0,-1.0,0.0,0.0]
[1779123275848,52.19,76367.01,0.0,-1.0,0.0,0.0]
[1779123276855,52.19,76368.78,0.0,-1.0,0.0,0.0]
[1779123277862,52.19,76374.1,0.0,-1.0,0.0,0.0]
[1779123278869,52.19,76375.25,0.0,-1.0,0.0,0.0]
[1779123279876,52.19,76377.26,0.0,-1.0,0.0,0.0]
[1779123280883,52.19,76383.22,0.0,-1.0,0.0,0.0]
[1779123281890,52.19,76384.68,0.0,-1.0,0.0,0.0]
[1779123282897,52.19,76387.88,0.0,-1.0,0.0,0.0]
[1779123283904,52.19,76379.79,0.0,-1.0,0.0,0.0]
[1779123284911,52.19,76378.55,0.0,-1.0,0.0,0.0]
[1779123285918,52.19,76375.77,0.0,-1.0,0.0,0.0]
[1779123287932,52.19,76374.86,0.0,-1.0,0.0,0.0]
[1779123288939,52.19,76375.71,0.0,-1.0,0.0,0.0]
[1779123291960,52.19,76367.16,0.0,-1.0,0.0,0.0]
[1779123293188,52.19,76363.21,0.0,-1.0,0.0,0.0]
[1779123299010,52.19,76358.61,0.0,-1.0,0.0,0.0]
[1779123300019,52.19,76356.16,0.0,-1.0,0.0,0.0]
[1779123301025,52.19,76357.98,0.0,-1.0,0.0,0.0]
[1779123304046,52.19,76357.5,0.0,-1.0,0.0,0.0]
[1779123305053,52.19,76356.7,0.0,-1.0,0.0,0.0]
[1779123306060,52.19,76354.48,0.0,-1.0,0.0,0.0]
[1779123307067,52.19,76351.96,0.0,-1.0,0.0,0.0]
[1779123308074,52.19,76344.42,0.0,-1.0,0.0,0.0]
[1779123309081,52.19,76340.98,0.0,-1.0,0.0,0.0]
[1779123313109,52.19,76341.9,0.0,-1.0,0.0,0.0]
[1779123314116,52.19,76342.72,0.0,-1.0,0.0,0.0]
[1779123315123,52.19,76355.14,0.0,-1.0,0.0,0.0]
[1779123316130,52.19,76368.35,0.0,-1.0,0.0,0.0]
[1779123317137,52.19,76369.01,0.0,-1.0,0.0,0.0]
[1779123318144,52.19,76367.91,0.0,-1.0,0.0,0.0]
[1779123321165,52.19,76369.47,0.0,-1.0,0.0,0.0]
[1779123322172,52.19,76372.2,0.0,-1.0,0.0,0.0]
[1779123324186,52.19,76366.88,0.0,-1.0,0.0,0.0]
[1779123325403,52.19,76365.41,0.0,-1.0,0.0,0.0]
[1779123326373,52.19,76366.88,0.0,-1.0,0.0,0.0]
[1779123329221,52.19,76366.26,0.0,-1.0,0.0,0.0]
[1779123331235,52.19,76366.53,0.0,-1.0,0.0,0.0]
[1779123335263,52.19,76369.46,0.0,-1.0,0.0,0.0]
[1779123340298,52.19,76370.24,0.0,-1.0,0.0,0.0]
[1779123341305,52.19,76370.93,0.0,-1.0,0.0,0.0]
[1779123342312,52.19,76371.73,0.0,-1.0,0.0,0.0]
[1779123346340,52.19,76374.23,0.0,-1.0,0.0,0.0]
[1779123350368,52.19,76373.11,0.0,-1.0,0.0,0.0]
[1779123351375,52.19,76371.73,0.0,-1.0,0.0,0.0]
[1779123352382,52.19,76387.62,0.0,-1.0,0.0,0.0]
[1779123353389,52.19,76391.93,0.0,-1.0,0.0,0.0]
[1779123354537,52.19,76389.44,0.0,-1.0,0.0,0.0]
[1779123355403,52.19,76388.53,0.0,-1.0,0.0,0.0]
[1779123357417,52.19,76389.38,0.0,-1.0,0.0,0.0]
[1779123361449,52.19,76392.93,0.0,-1.0,0.0,0.0]
[1779123362456,52.19,76395.51,0.0,-1.0,0.0,0.0]
[1779123363463,52.19,76396.84,0.0,-1.0,0.0,0.0]
[1779123365478,52.19,76393.44,0.0,-1.0,0.0,0.0]
[1779123366484,52.19,76395.57,0.0,-1.0,0.0,0.0]
[1779123367291,52.19,76395.57,0.0,-1.0,0.0,0.0]
[1779123367333,52.19,76395.57,0.0,-1.0,0.0,0.0]
[1779123367491,52.19,76397.95,0.0,-1.0,0.0,0.0]
[1779123368498,52.19,76400.53,0.0,-1.0,0.0,0.0]
[1779123369505,52.19,76402.34,0.0,-1.0,0.0,0.0]
[1779123370376,52.19,76402.34,0.0,-1.0,0.0,0.0]
[1779123370537,52.19,76399.38,0.0,-1.0,0.0,0.0]
[1779123371534,52.19,76385.2,0.0,-1.0,0.0,0.0]
[1779123372541,52.19,76384.73,0.0,-1.0,0.0,0.0]
[1779123373548,52.19,76385.32,0.0,-1.0,0.0,0.0]
[1779123374308,52.19,76385.32,0.0,-1.0,0.0,0.0]
[1779123374555,52.19,76384.11,0.0,-1.0,0.0,0.0]
[1779123375572,52.19,76386.97,0.0,-1.0,0.0,0.0]
[1779123376575,52.19,76388.07,0.0,-1.0,0.0,0.0]
[1779123377582,52.19,76388.99,0.0,-1.0,0.0,0.0]
[1779123378589,52.19,76387.35,0.0,-1.0,0.0,0.0]
[1779123379596,52.19,76386.73,0.0,-1.0,0.0,0.0]
[1779123382617,52.19,76382.33,0.0,-1.0,0.0,0.0]
[1779123383624,52.19,76385.36,0.0,-1.0,0.0,0.0]
[1779123384631,52.19,76386.1,0.0,-1.0,0.0,0.0]
[1779123389666,52.19,76386.79,0.0,-1.0,0.0,0.0]
[1779123390673,52.19,76388.79,0.0,-1.0,0.0,0.0]
[1779123392687,52.19,76386.6,0.0,-1.0,0.0,0.0]
[1779123394701,52.19,76387.87,0.0,-1.0,0.0,0.0]
[1779123395708,52.19,76388.7,0.0,-1.0,0.0,0.0]
[1779123399736,52.19,76390.45,0.0,-1.0,0.0,0.0]
[1779123400743,52.19,76391.27,0.0,-1.0,0.0,0.0]
[1779123404771,52.19,76392.05,0.0,-1.0,0.0,0.0]
[1779123406785,52.19,76394.48,0.0,-1.0,0.0,0.0]
[1779123407792,52.19,76402.12,0.0,-1.0,0.0,0.0]
[1779123408799,52.19,76404.74,0.0,-1.0,0.0,0.0]
[1779123409806,52.19,76401.42,0.0,-1.0,0.0,0.0]
[1779123411820,52.19,76400.42,0.0,-1.0,0.0,0.0]
[1779123413834,52.19,76401.58,0.0,-1.0,0.0,0.0]
[1779123418869,52.19,76401.31,0.0,-1.0,0.0,0.0]
[1779123419876,52.19,76404.63,0.0,-1.0,0.0,0.0]
[1779123420886,52.19,76410.29,0.0,-1.0,0.0,0.0]
[1779123421891,52.19,76418.75,0.0,-1.0,0.0,0.0]
[1779123422904,52.19,76422.55,0.0,-1.0,0.0,0.0]
[1779123424412,52.19,76422.55,0.0,-1.0,0.0,0.0]
[1779123424516,52.19,76427.95,0.0,-1.0,0.0,0.0]
[1779123424917,52.19,76437.87,0.0,-1.0,0.0,0.0]
[1779123426058,52.19,76437.87,0.0,-1.0,0.0,0.0]
[1779123426256,52.19,76437.87,0.0,-1.0,0.0,0.0]
[1779123426280,52.19,76446.16,0.0,-1.0,0.0,0.0]
[1779123426932,52.19,76449.73,0.0,-1.0,0.0,0.0]
[1779123427938,52.19,76454.05,0.0,-1.0,0.0,0.0]
[1779123428970,52.19,76454.05,0.0,-1.0,0.0,0.0]
[1779123429073,52.19,76459.72,0.0,-1.0,0.0,0.0]
[1779123429952,52.19,76461.27,0.0,-1.0,0.0,0.0]
[1779123432322,52.19,76461.58,0.0,-1.0,0.0,0.0]
[1779123432973,52.19,76455.81,0.0,-1.0,0.0,0.0]
[1779123433980,52.19,76454.9,0.0,-1.0,0.0,0.0]
[1779123437001,52.19,76455.64,0.0,-1.0,0.0,0.0]
[1779123439015,52.19,76455.13,0.0,-1.0,0.0,0.0]
[1779123441032,52.19,76455.65,0.0,-1.0,0.0,0.0]
[1779123442039,52.19,76456.37,0.0,-1.0,0.0,0.0]
[1779123443046,52.19,76455.07,0.0,-1.0,0.0,0.0]
[1779123448081,52.19,76454.99,0.0,-1.0,0.0,0.0]
[1779123451102,52.19,76449.99,0.0,-1.0,0.0,0.0]
[1779123452112,52.19,76414.0,0.0,-1.0,0.0,0.0]
[1779123453037,52.19,76414.0,0.0,-1.0,0.0,0.0]
[1779123453305,52.19,76368.31,0.0,-1.0,0.0,0.0]
[1779123453742,52.19,76368.31,0.0,-1.0,0.0,0.0]
[1779123454124,52.19,76372.04,0.0,-1.0,0.0,0.0]
[1779123455795,52.19,76372.43,0.0,-1.0,0.0,0.0]
[1779123456138,52.19,76372.02,0.0,-1.0,0.0,0.0]
[1779123457145,52.19,76370.48,0.0,-1.0,0.0,0.0]
[1779123458081,52.19,76370.48,0.0,-1.0,0.0,0.0]
[1779123460567,52.19,76370.15,0.0,-1.0,0.0,0.0]
[1779123460584,52.19,76367.9,0.0,-1.0,0.0,0.0]
[1779123460810,52.19,76367.9,0.0,-1.0,0.0,0.0]
[1779123461180,52.19,76361.91,0.0,-1.0,0.0,0.0]
[1779123461810,52.19,76361.91,0.0,-1.0,0.0,0.0]
[1779123461902,52.19,76361.91,0.0,-1.0,0.0,0.0]
[1779123467222,52.19,76360.84,0.0,-1.0,0.0,0.0]
[1779123469236,52.19,76361.96,0.0,-1.0,0.0,0.0]
[1779123474271,52.19,76362.23,0.0,-1.0,0.0,0.0]
[1779123480314,52.19,76362.26,0.0,-1.0,0.0,0.0]
[1779123482328,52.19,76369.27,0.0,-1.0,0.0,0.0]
[1779123483450,52.19,76369.97,0.0,-1.0,0.0,0.0]
[1779123483808,52.19,76369.97,0.0,-1.0,0.0,0.0]
[1779123484062,52.19,76369.97,0.0,-1.0,0.0,0.0]
[1779123489377,52.19,76369.91,0.0,-1.0,0.0,0.0]
[1779123490384,52.19,76371.6,0.0,-1.0,0.0,0.0]
[1779123491391,52.19,76373.49,0.0,-1.0,0.0,0.0]
[1779123493405,52.19,76374.59,0.0,-1.0,0.0,0.0]
[1779123499448,52.19,76374.62,0.0,-1.0,0.0,0.0]
[1779123502469,52.19,76376.34,0.0,-1.0,0.0,0.0]
[1779123507504,52.19,76375.7,0.0,-1.0,0.0,0.0]
[1779123511532,52.19,76376.31,0.0,-1.0,0.0,0.0]
[1779123515827,52.19,76375.85,0.0,-1.0,0.0,0.0]
[1779123515880,52.19,76375.85,0.0,-1.0,0.0,0.0]
[1779123516060,52.19,76375.85,0.0,-1.0,0.0,0.0]
[1779123516159,52.19,76375.85,0.0,-1.0,0.0,0.0]
[1779123516232,52.19,76375.85,0.0,-1.0,0.0,0.0]
[1779123516308,52.19,76375.85,0.0,-1.0,0.0,0.0]
[1779123516567,52.19,76375.77,0.0,-1.0,0.0,0.0]
[1779123523616,52.19,76375.99,0.0,-1.0,0.0,0.0]
[1779123528651,52.19,76376.66,0.0,-1.0,0.0,0.0]
[1779123529960,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779123530065,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779123530074,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779123530110,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779123530200,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779123530309,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779123530665,52.19,76376.55,0.0,-1.0,0.0,0.0]
[1779123535700,52.19,76376.25,0.0,-1.0,0.0,0.0]
[1779123537714,52.19,76380.29,0.0,-1.0,0.0,0.0]
[1779123539473,52.19,76380.66,0.0,-1.0,0.0,0.0]
[1779123539564,52.19,76380.66,0.0,-1.0,0.0,0.0]
[1779123539566,52.19,76380.66,0.0,-1.0,0.0,0.0]
[1779123539709,52.19,76380.66,0.0,-1.0,0.0,0.0]
[1779123539808,52.19,76380.66,0.0,-1.0,0.0,0.0]
[1779123539810,52.19,76380.83,0.0,-1.0,0.0,0.0]
[1779123539882,52.19,76380.83,0.0,-1.0,0.0,0.0]
[1779123541808,52.19,76380.83,0.0,-1.0,0.0,0.0]
[1779123541920,52.19,76380.79,0.0,-1.0,0.0,0.0]
[1779123542543,52.19,76380.79,0.0,-1.0,0.0,0.0]
[1779123542571,52.19,76380.79,0.0,-1.0,0.0,0.0]
[1779123542749,52.19,76379.72,0.0,-1.0,0.0,0.0]
[1779123545810,52.19,76379.17,0.0,-1.0,0.0,0.0]
[1779123545846,52.19,76379.15,0.0,-1.0,0.0,0.0]
[1779123546777,52.19,76378.7,0.0,-1.0,0.0,0.0]
[1779123549809,52.19,76378.89,0.0,-1.0,0.0,0.0]
[1779123549966,52.19,76378.81,0.0,-1.0,0.0,0.0]
[1779123549860,52.19,76378.81,0.0,-1.0,0.0,0.0]
[1779123551809,52.19,76378.81,0.0,-1.0,0.0,0.0]
[1779123551812,52.19,76378.96,0.0,-1.0,0.0,0.0]
[1779123551953,52.19,76378.96,0.0,-1.0,0.0,0.0]
[1779123555810,52.19,76378.73,0.0,-1.0,0.0,0.0]
[1779123556022,52.19,76378.84,0.0,-1.0,0.0,0.0]
[1779123556112,52.19,76378.84,0.0,-1.0,0.0,0.0]
[1779123559809,52.19,76378.95,0.0,-1.0,0.0,0.0]
[1779123559884,52.19,76379.05,0.0,-1.0,0.0,0.0]
[1779123559911,52.19,76379.16,0.0,-1.0,0.0,0.0]
[1779123563808,52.19,76379.12,0.0,-1.0,0.0,0.0]
[1779123563964,52.19,76379.12,0.0,-1.0,0.0,0.0]
[1779123564045,52.19,76378.07,0.0,-1.0,0.0,0.0]
[1779123565808,52.19,76378.07,0.0,-1.0,0.0,0.0]
[1779123565936,52.19,76377.9,0.0,-1.0,0.0,0.0]
[1779123566028,52.19,76378.04,0.0,-1.0,0.0,0.0]
[1779123567809,52.19,76378.04,0.0,-1.0,0.0,0.0]
[1779123568027,52.19,76378.04,0.0,-1.0,0.0,0.0]
[1779123568121,52.19,76378.1,0.0,-1.0,0.0,0.0]
[1779123571808,52.19,76378.06,0.0,-1.0,0.0,0.0]
[1779123571998,52.19,76378.11,0.0,-1.0,0.0,0.0]
[1779123572091,52.19,76378.13,0.0,-1.0,0.0,0.0]
[1779123573809,52.19,76378.13,0.0,-1.0,0.0,0.0]
[1779123573981,52.19,76378.17,0.0,-1.0,0.0,0.0]
[1779123574075,52.19,76378.06,0.0,-1.0,0.0,0.0]
[1779123575838,52.19,76378.06,0.0,-1.0,0.0,0.0]
[1779123575958,52.19,76378.15,0.0,-1.0,0.0,0.0]
[1779123576062,52.19,76378.15,0.0,-1.0,0.0,0.0]
[1779123576173,52.19,76378.15,0.0,-1.0,0.0,0.0]
[1779123577810,52.19,76378.13,0.0,-1.0,0.0,0.0]
[1779123577845,52.19,76378.21,0.0,-1.0,0.0,0.0]
[1779123577981,52.19,76378.21,0.0,-1.0,0.0,0.0]
[1779123579809,52.19,76378.17,0.0,-1.0,0.0,0.0]
[1779123579847,52.19,76370.52,0.0,-1.0,0.0,0.0]
[1779123579973,52.19,76370.52,0.0,-1.0,0.0,0.0]
[1779123580061,52.19,76370.52,0.0,-1.0,0.0,0.0]
[1779123580153,52.19,76370.52,0.0,-1.0,0.0,0.0]
[1779123580216,52.19,76362.75,0.0,-1.0,0.0,0.0]
[1779123581027,52.19,76361.92,0.0,-1.0,0.0,0.0]
[1779123582034,52.19,76363.47,0.0,-1.0,0.0,0.0]
[1779123583810,52.19,76363.47,0.0,-1.0,0.0,0.0]
[1779123583943,52.19,76362.63,0.0,-1.0,0.0,0.0]
[1779123584048,52.19,76362.9,0.0,-1.0,0.0,0.0]
[1779123585810,52.19,76362.9,0.0,-1.0,0.0,0.0]
[1779123585904,52.19,76362.49,0.0,-1.0,0.0,0.0]
[1779123586062,52.19,76362.78,0.0,-1.0,0.0,0.0]
[1779123587069,52.19,76364.63,0.0,-1.0,0.0,0.0]
[1779123588076,52.19,76367.92,0.0,-1.0,0.0,0.0]
[1779123589148,52.19,76367.92,0.0,-1.0,0.0,0.0]
[1779123589199,52.19,76367.92,0.0,-1.0,0.0,0.0]
[1779123589311,52.19,76367.92,0.0,-1.0,0.0,0.0]
[1779123589809,52.19,76367.92,0.0,-1.0,0.0,0.0]
[1779123589851,52.19,76367.92,0.0,-1.0,0.0,0.0]
[1779123589377,52.19,76368.83,0.0,-1.0,0.0,0.0]
[1779123590090,52.19,76368.68,0.0,-1.0,0.0,0.0]
[1779123591810,52.19,76368.68,0.0,-1.0,0.0,0.0]
[1779123591979,52.19,76368.92,0.0,-1.0,0.0,0.0]
[1779123592104,52.19,76368.87,0.0,-1.0,0.0,0.0]
[1779123594664,52.19,76368.52,0.0,-1.0,0.0,0.0]
[1779123594789,52.19,76368.52,0.0,-1.0,0.0,0.0]
[1779123594809,52.19,76368.52,0.0,-1.0,0.0,0.0]
[1779123595644,52.19,76368.51,0.0,-1.0,0.0,0.0]
[1779123595810,52.19,76368.51,0.0,-1.0,0.0,0.0]
[1779123595742,52.19,76362.94,0.0,-1.0,0.0,0.0]
[1779123596263,52.19,76362.94,0.0,-1.0,0.0,0.0]
[1779123596483,52.19,76362.94,0.0,-1.0,0.0,0.0]
[1779123596558,52.19,76362.94,0.0,-1.0,0.0,0.0]
[1779123596563,52.19,76362.94,0.0,-1.0,0.0,0.0]
[1779123596579,52.19,76358.49,0.0,-1.0,0.0,0.0]
[1779123597808,52.19,76358.49,0.0,-1.0,0.0,0.0]
[1779123597139,52.19,76356.19,0.0,-1.0,0.0,0.0]
[1779123598062,52.19,76356.19,0.0,-1.0,0.0,0.0]
[1779123598146,52.19,76357.74,0.0,-1.0,0.0,0.0]
[1779123599809,52.19,76357.74,0.0,-1.0,0.0,0.0]
[1779123599944,52.19,76358.15,0.0,-1.0,0.0,0.0]
[1779123600160,52.19,76358.63,0.0,-1.0,0.0,0.0]
[1779123601167,52.19,76362.8,0.0,-1.0,0.0,0.0]
[1779123602691,52.19,76362.8,0.0,-1.0,0.0,0.0]
[1779123602713,52.19,76362.8,0.0,-1.0,0.0,0.0]
[1779123602808,52.19,76362.8,0.0,-1.0,0.0,0.0]
[1779123602791,52.19,76362.13,0.0,-1.0,0.0,0.0]
[1779123602934,52.19,76362.13,0.0,-1.0,0.0,0.0]
[1779123603265,52.19,76362.13,0.0,-1.0,0.0,0.0]
[1779123603315,52.19,76362.13,0.0,-1.0,0.0,0.0]
[1779123603386,52.19,76362.13,0.0,-1.0,0.0,0.0]
[1779123603416,52.19,76359.26,0.0,-1.0,0.0,0.0]
[1779123604199,52.19,76361.36,0.0,-1.0,0.0,0.0]
[1779123605808,52.19,76361.36,0.0,-1.0,0.0,0.0]
[1779123605843,52.19,76359.42,0.0,-1.0,0.0,0.0]
[1779123605948,52.19,76359.42,0.0,-1.0,0.0,0.0]
[1779123606215,52.19,76358.55,0.0,-1.0,0.0,0.0]
[1779123607808,52.19,76358.55,0.0,-1.0,0.0,0.0]
[1779123607871,52.19,76356.92,0.0,-1.0,0.0,0.0]
[1779123607966,52.19,76356.92,0.0,-1.0,0.0,0.0]
[1779123609812,52.19,76356.38,0.0,-1.0,0.0,0.0]
[1779123609821,52.19,76359.64,0.0,-1.0,0.0,0.0]
[1779123610372,52.19,76359.64,0.0,-1.0,0.0,0.0]
[1779123610404,52.19,76365.57,0.0,-1.0,0.0,0.0]
[1779123611808,52.19,76365.57,0.0,-1.0,0.0,0.0]
[1779123611866,52.19,76369.8,0.0,-1.0,0.0,0.0]
[1779123611911,52.19,76369.8,0.0,-1.0,0.0,0.0]
[1779123612259,52.19,76370.46,0.0,-1.0,0.0,0.0]
[1779123613809,52.19,76370.46,0.0,-1.0,0.0,0.0]
[1779123613815,52.19,76370.88,0.0,-1.0,0.0,0.0]
[1779123613939,52.19,76370.88,0.0,-1.0,0.0,0.0]
[1779123617810,52.19,76370.69,0.0,-1.0,0.0,0.0]
[1779123617983,52.19,76370.66,0.0,-1.0,0.0,0.0]
[1779123618301,52.19,76370.72,0.0,-1.0,0.0,0.0]
[1779123619809,52.19,76370.72,0.0,-1.0,0.0,0.0]
[1779123619882,52.19,76370.72,0.0,-1.0,0.0,0.0]
[1779123620644,52.19,76370.84,0.0,-1.0,0.0,0.0]
[1779123620795,52.19,76370.84,0.0,-1.0,0.0,0.0]
[1779123620873,52.19,76374.03,0.0,-1.0,0.0,0.0]
[1779123621351,52.19,76380.77,0.0,-1.0,0.0,0.0]
[1779123622353,52.19,76383.01,0.0,-1.0,0.0,0.0]
[1779123623809,52.19,76383.01,0.0,-1.0,0.0,0.0]
[1779123623864,52.19,76392.32,0.0,-1.0,0.0,0.0]
[1779123624022,52.19,76392.32,0.0,-1.0,0.0,0.0]
[1779123624594,52.19,76392.32,0.0,-1.0,0.0,0.0]
[1779123624665,52.19,76395.59,0.0,-1.0,0.0,0.0]
[1779123625811,52.19,76395.59,0.0,-1.0,0.0,0.0]
[1779123625820,52.19,76384.9,0.0,-1.0,0.0,0.0]
[1779123625914,52.19,76384.9,0.0,-1.0,0.0,0.0]
[1779123626381,52.19,76382.08,0.0,-1.0,0.0,0.0]
[1779123627388,52.19,76381.43,0.0,-1.0,0.0,0.0]
[1779123628552,52.19,76381.43,0.0,-1.0,0.0,0.0]
[1779123628672,52.19,76381.43,0.0,-1.0,0.0,0.0]
[1779123628763,52.19,76379.82,0.0,-1.0,0.0,0.0]
[1779123629899,52.19,76372.96,0.0,-1.0,0.0,0.0]
[1779123630409,52.19,76372.12,0.0,-1.0,0.0,0.0]
[1779123631809,52.19,76372.12,0.0,-1.0,0.0,0.0]
[1779123631416,52.19,76372.46,0.0,-1.0,0.0,0.0]
[1779123631941,52.19,76372.46,0.0,-1.0,0.0,0.0]
[1779123632423,52.19,76375.0,0.0,-1.0,0.0,0.0]
[1779123635810,52.19,76374.99,0.0,-1.0,0.0,0.0]
[1779123635874,52.19,76370.62,0.0,-1.0,0.0,0.0]
[1779123635959,52.19,76370.62,0.0,-1.0,0.0,0.0]
[1779123636057,52.19,76370.62,0.0,-1.0,0.0,0.0]
[1779123636242,52.19,76370.62,0.0,-1.0,0.0,0.0]
[1779123636451,52.19,76366.53,0.0,-1.0,0.0,0.0]
[1779123638851,52.19,76366.85,0.0,-1.0,0.0,0.0]
[1779123638465,52.19,76370.59,0.0,-1.0,0.0,0.0]
[1779123638966,52.19,76370.59,0.0,-1.0,0.0,0.0]
[1779123639058,52.19,76370.59,0.0,-1.0,0.0,0.0]
[1779123639232,52.19,76370.59,0.0,-1.0,0.0,0.0]
[1779123639472,52.19,76372.56,0.0,-1.0,0.0,0.0]
[1779123640479,52.19,76373.48,0.0,-1.0,0.0,0.0]
[1779123641810,52.19,76373.48,0.0,-1.0,0.0,0.0]
[1779123641933,52.19,76373.94,0.0,-1.0,0.0,0.0]
[1779123642493,52.19,76374.74,0.0,-1.0,0.0,0.0]
[1779123645809,52.19,76375.24,0.0,-1.0,0.0,0.0]
[1779123645867,52.19,76376.13,0.0,-1.0,0.0,0.0]
[1779123646024,52.19,76376.13,0.0,-1.0,0.0,0.0]
[1779123646080,52.19,76376.13,0.0,-1.0,0.0,0.0]
[1779123646308,52.19,76376.13,0.0,-1.0,0.0,0.0]
[1779123646371,52.19,76376.13,0.0,-1.0,0.0,0.0]
[1779123646521,52.19,76378.7,0.0,-1.0,0.0,0.0]
[1779123647528,52.19,76379.47,0.0,-1.0,0.0,0.0]
[1779123649361,52.19,76379.47,0.0,-1.0,0.0,0.0]
[1779123649428,52.19,76379.47,0.0,-1.0,0.0,0.0]
[1779123649542,52.19,76366.97,0.0,-1.0,0.0,0.0]
[1779123650552,52.19,76356.65,0.0,-1.0,0.0,0.0]
[1779123651810,52.19,76356.65,0.0,-1.0,0.0,0.0]
[1779123651834,52.19,76356.65,0.0,-1.0,0.0,0.0]
[1779123651892,52.19,76353.63,0.0,-1.0,0.0,0.0]
[1779123653809,52.19,76353.9,0.0,-1.0,0.0,0.0]
[1779123653962,52.19,76353.64,0.0,-1.0,0.0,0.0]
[1779123656593,52.19,76352.81,0.0,-1.0,0.0,0.0]
[1779123658607,52.19,76350.61,0.0,-1.0,0.0,0.0]
[1779123659614,52.19,76348.03,0.0,-1.0,0.0,0.0]
[1779123660621,52.19,76343.98,0.0,-1.0,0.0,0.0]
[1779123661757,52.19,76347.12,0.0,-1.0,0.0,0.0]
[1779123663642,52.19,76352.85,0.0,-1.0,0.0,0.0]
[1779123668683,52.19,76352.08,0.0,-1.0,0.0,0.0]
[1779123669690,52.19,76348.04,0.0,-1.0,0.0,0.0]
[1779123670698,52.19,76346.94,0.0,-1.0,0.0,0.0]
[1779123671704,52.19,76346.46,0.0,-1.0,0.0,0.0]
[1779123672711,52.19,76347.18,0.0,-1.0,0.0,0.0]
[1779123674725,52.19,76339.41,0.0,-1.0,0.0,0.0]
[1779123675732,52.19,76338.96,0.0,-1.0,0.0,0.0]
[1779123676739,52.19,76337.88,0.0,-1.0,0.0,0.0]
[1779123677746,52.19,76337.22,0.0,-1.0,0.0,0.0]
[1779123679760,52.19,76335.96,0.0,-1.0,0.0,0.0]
[1779123681774,52.19,76330.82,0.0,-1.0,0.0,0.0]
[1779123682781,52.19,76329.04,0.0,-1.0,0.0,0.0]
[1779123683788,52.19,76326.5,0.0,-1.0,0.0,0.0]
[1779123685802,52.19,76325.28,0.0,-1.0,0.0,0.0]
[1779123686809,52.19,76324.55,0.0,-1.0,0.0,0.0]
[1779123687816,52.19,76323.44,0.0,-1.0,0.0,0.0]
[1779123688824,52.19,76322.9,0.0,-1.0,0.0,0.0]
[1779123689830,52.19,76318.52,0.0,-1.0,0.0,0.0]
[1779123690837,52.19,76318.97,0.0,-1.0,0.0,0.0]
[1779123691844,52.19,76319.27,0.0,-1.0,0.0,0.0]
[1779123692851,52.19,76322.45,0.0,-1.0,0.0,0.0]
[1779123693858,52.19,76325.24,0.0,-1.0,0.0,0.0]
[1779123694865,52.19,76333.64,0.0,-1.0,0.0,0.0]
[1779123695872,52.19,76342.25,0.0,-1.0,0.0,0.0]
[1779123696879,52.19,76341.2,0.0,-1.0,0.0,0.0]
[1779123697886,52.19,76341.77,0.0,-1.0,0.0,0.0]
[1779123698893,52.19,76343.51,0.0,-1.0,0.0,0.0]
[1779123703928,52.19,76346.44,0.0,-1.0,0.0,0.0]
[1779123704935,52.19,76364.73,0.0,-1.0,0.0,0.0]
[1779123705945,52.19,76364.73,0.0,-1.0,0.0,0.0]
[1779123705942,52.19,76374.12,0.0,-1.0,0.0,0.0]
[1779123706949,52.19,76383.79,0.0,-1.0,0.0,0.0]
[1779123707956,52.19,76387.11,0.0,-1.0,0.0,0.0]
[1779123708059,52.19,76387.11,0.0,-1.0,0.0,0.0]
[1779123708963,52.19,76389.34,0.0,-1.0,0.0,0.0]
[1779123709812,52.19,76389.34,0.0,-1.0,0.0,0.0]
[1779123713998,52.19,76392.12,0.0,-1.0,0.0,0.0]
[1779123715009,52.19,76398.24,0.0,-1.0,0.0,0.0]
[1779123716025,52.19,76401.97,0.0,-1.0,0.0,0.0]
[1779123717019,52.19,76404.07,0.0,-1.0,0.0,0.0]
[1779123720040,52.19,76405.81,0.0,-1.0,0.0,0.0]
[1779123722772,52.19,76406.56,0.0,-1.0,0.0,0.0]
[1779123724068,52.19,76408.77,0.0,-1.0,0.0,0.0]
[1779123727089,52.19,76411.18,0.0,-1.0,0.0,0.0]
[1779123728095,52.19,76411.18,0.0,-1.0,0.0,0.0]
[1779123728193,52.19,76411.18,0.0,-1.0,0.0,0.0]
[1779123728250,52.19,76411.94,0.0,-1.0,0.0,0.0]
[1779123730110,52.19,76411.39,0.0,-1.0,0.0,0.0]
[1779123734139,52.19,76418.33,0.0,-1.0,0.0,0.0]
[1779123735146,52.19,76429.63,0.0,-1.0,0.0,0.0]
[1779123736153,52.19,76432.4,0.0,-1.0,0.0,0.0]
[1779123737160,52.19,76432.94,0.0,-1.0,0.0,0.0]
[1779123739809,52.19,76432.95,0.0,-1.0,0.0,0.0]
[1779123739864,52.19,76436.58,0.0,-1.0,0.0,0.0]
[1779123740181,52.19,76440.96,0.0,-1.0,0.0,0.0]
[1779123741189,52.19,76442.05,0.0,-1.0,0.0,0.0]
[1779123742196,52.19,76443.22,0.0,-1.0,0.0,0.0]
[1779123743203,52.19,76444.3,0.0,-1.0,0.0,0.0]
[1779123744210,52.19,76445.36,0.0,-1.0,0.0,0.0]
[1779123745217,52.19,76447.09,0.0,-1.0,0.0,0.0]
[1779123746658,52.19,76446.3,0.0,-1.0,0.0,0.0]
[1779123749245,52.19,76445.77,0.0,-1.0,0.0,0.0]
[1779123751260,52.19,76445.76,0.0,-1.0,0.0,0.0]
[1779123753274,52.19,76444.75,0.0,-1.0,0.0,0.0]
[1779123755288,52.19,76444.05,0.0,-1.0,0.0,0.0]
[1779123756295,52.19,76443.52,0.0,-1.0,0.0,0.0]
[1779123757303,52.19,76442.58,0.0,-1.0,0.0,0.0]
[1779123758310,52.19,76437.1,0.0,-1.0,0.0,0.0]
[1779123759317,52.19,76434.31,0.0,-1.0,0.0,0.0]
[1779123764354,52.19,76415.57,0.0,-1.0,0.0,0.0]
[1779123765361,52.19,76412.99,0.0,-1.0,0.0,0.0]
[1779123768382,52.19,76412.45,0.0,-1.0,0.0,0.0]
[1779123769389,52.19,76412.93,0.0,-1.0,0.0,0.0]
[1779123771403,52.19,76410.58,0.0,-1.0,0.0,0.0]
[1779123773417,52.19,76413.6,0.0,-1.0,0.0,0.0]
[1779123774424,52.19,76416.9,0.0,-1.0,0.0,0.0]
[1779123775431,52.19,76419.8,0.0,-1.0,0.0,0.0]
[1779123776438,52.19,76420.4,0.0,-1.0,0.0,0.0]
[1779123778452,52.19,76423.51,0.0,-1.0,0.0,0.0]
[1779123780466,52.19,76429.16,0.0,-1.0,0.0,0.0]
[1779123781473,52.19,76432.88,0.0,-1.0,0.0,0.0]
[1779123782480,52.19,76434.52,0.0,-1.0,0.0,0.0]
[1779123783487,52.19,76439.42,0.0,-1.0,0.0,0.0]
[1779123789529,52.19,76439.46,0.0,-1.0,0.0,0.0]
[1779123792550,52.19,76442.89,0.0,-1.0,0.0,0.0]
[1779123794564,52.19,76445.71,0.0,-1.0,0.0,0.0]
[1779123795585,52.19,76470.18,0.0,-1.0,0.0,0.0]
[1779123796224,52.19,76470.18,0.0,-1.0,0.0,0.0]
[1779123796567,52.19,76470.18,0.0,-1.0,0.0,0.0]
[1779123796589,52.19,76478.96,0.0,-1.0,0.0,0.0]
[1779123797816,52.19,76478.96,0.0,-1.0,0.0,0.0]
[1779123797843,52.19,76482.79,0.0,-1.0,0.0,0.0]
[1779123798603,52.19,76484.45,0.0,-1.0,0.0,0.0]
[1779123799610,52.19,76486.07,0.0,-1.0,0.0,0.0]
[1779123800617,52.19,76484.04,0.0,-1.0,0.0,0.0]
[1779123801765,52.19,76484.04,0.0,-1.0,0.0,0.0]
[1779123801812,52.19,76484.04,0.0,-1.0,0.0,0.0]
[1779123801901,52.19,76484.04,0.0,-1.0,0.0,0.0]
[1779123801956,52.19,76485.46,0.0,-1.0,0.0,0.0]
[1779123805591,52.19,76486.53,0.0,-1.0,0.0,0.0]
[1779123805669,52.19,76486.53,0.0,-1.0,0.0,0.0]
[1779123805812,52.19,76486.53,0.0,-1.0,0.0,0.0]
[1779123805864,52.19,76484.8,0.0,-1.0,0.0,0.0]
[1779123807666,52.19,76480.13,0.0,-1.0,0.0,0.0]
[1779123809680,52.19,76474.74,0.0,-1.0,0.0,0.0]
[1779123810687,52.19,76465.52,0.0,-1.0,0.0,0.0]
[1779123811694,52.19,76461.53,0.0,-1.0,0.0,0.0]
[1779123812701,52.19,76464.67,0.0,-1.0,0.0,0.0]
[1779123813124,52.19,76464.67,0.0,-1.0,0.0,0.0]
[1779123813195,52.19,76464.67,0.0,-1.0,0.0,0.0]
[1779123813309,52.19,76464.67,0.0,-1.0,0.0,0.0]
[1779123814080,52.19,76464.67,0.0,-1.0,0.0,0.0]
[1779123814194,52.19,76464.8,0.0,-1.0,0.0,0.0]
[1779123814313,52.19,76464.8,0.0,-1.0,0.0,0.0]
[1779123814715,52.19,76463.92,0.0,-1.0,0.0,0.0]
[1779123818743,52.19,76466.31,0.0,-1.0,0.0,0.0]
[1779123821135,52.19,76466.15,0.0,-1.0,0.0,0.0]
[1779123821195,52.19,76466.15,0.0,-1.0,0.0,0.0]
[1779123821308,52.19,76466.15,0.0,-1.0,0.0,0.0]
[1779123822462,52.19,76465.62,0.0,-1.0,0.0,0.0]
[1779123822559,52.19,76465.62,0.0,-1.0,0.0,0.0]
[1779123822576,52.19,76465.62,0.0,-1.0,0.0,0.0]
[1779123822809,52.19,76465.62,0.0,-1.0,0.0,0.0]
[1779123822909,52.19,76465.97,0.0,-1.0,0.0,0.0]
[1779123824785,52.19,76467.58,0.0,-1.0,0.0,0.0]
[1779123826225,52.19,76468.28,0.0,-1.0,0.0,0.0]
[1779123826310,52.19,76468.28,0.0,-1.0,0.0,0.0]
[1779123826357,52.19,76468.28,0.0,-1.0,0.0,0.0]
[1779123826559,52.19,76468.28,0.0,-1.0,0.0,0.0]
[1779123826799,52.19,76472.71,0.0,-1.0,0.0,0.0]
[1779123828054,52.19,76472.71,0.0,-1.0,0.0,0.0]
[1779123828121,52.19,76472.71,0.0,-1.0,0.0,0.0]
[1779123828091,52.19,76475.44,0.0,-1.0,0.0,0.0]
[1779123828311,52.19,76475.44,0.0,-1.0,0.0,0.0]
[1779123828813,52.19,76481.71,0.0,-1.0,0.0,0.0]
[1779123830020,52.19,76481.71,0.0,-1.0,0.0,0.0]
[1779123830058,52.19,76481.71,0.0,-1.0,0.0,0.0]
[1779123830041,52.19,76486.82,0.0,-1.0,0.0,0.0]
[1779123830162,52.19,76486.82,0.0,-1.0,0.0,0.0]
[1779123830309,52.19,76486.82,0.0,-1.0,0.0,0.0]
[1779123834855,52.19,76489.49,0.0,-1.0,0.0,0.0]
[1779123837117,52.19,76490.54,0.0,-1.0,0.0,0.0]
[1779123837158,52.19,76489.95,0.0,-1.0,0.0,0.0]
[1779123837310,52.19,76489.95,0.0,-1.0,0.0,0.0]
[1779123838652,52.19,76489.44,0.0,-1.0,0.0,0.0]
[1779123838720,52.19,76489.44,0.0,-1.0,0.0,0.0]
[1779123838810,52.19,76489.44,0.0,-1.0,0.0,0.0]
[1779123838883,52.19,76488.29,0.0,-1.0,0.0,0.0]
[1779123839890,52.19,76487.0,0.0,-1.0,0.0,0.0]
[1779123840158,52.19,76487.0,0.0,-1.0,0.0,0.0]
[1779123840853,52.19,76487.0,0.0,-1.0,0.0,0.0]
[1779123840963,52.19,76487.0,0.0,-1.0,0.0,0.0]
[1779123841058,52.19,76487.0,0.0,-1.0,0.0,0.0]
[1779123842913,52.19,76495.39,0.0,-1.0,0.0,0.0]
[1779123843920,52.19,76504.16,0.0,-1.0,0.0,0.0]
[1779123844927,52.19,76506.57,0.0,-1.0,0.0,0.0]
[1779123846949,52.19,76501.37,0.0,-1.0,0.0,0.0]
[1779123848205,52.19,76500.73,0.0,-1.0,0.0,0.0]
[1779123848309,52.19,76500.73,0.0,-1.0,0.0,0.0]
[1779123848379,52.19,76500.73,0.0,-1.0,0.0,0.0]
[1779123848560,52.19,76500.73,0.0,-1.0,0.0,0.0]
[1779123850179,52.19,76501.42,0.0,-1.0,0.0,0.0]
[1779123850267,52.19,76501.42,0.0,-1.0,0.0,0.0]
[1779123850308,52.19,76501.42,0.0,-1.0,0.0,0.0]
[1779123850977,52.19,76501.69,0.0,-1.0,0.0,0.0]
[1779123851984,52.19,76499.95,0.0,-1.0,0.0,0.0]
[1779123852991,52.19,76497.79,0.0,-1.0,0.0,0.0]
[1779123854354,52.19,76497.66,0.0,-1.0,0.0,0.0]
[1779123854408,52.19,76497.66,0.0,-1.0,0.0,0.0]
[1779123854560,52.19,76497.66,0.0,-1.0,0.0,0.0]
[1779123856016,52.19,76488.91,0.0,-1.0,0.0,0.0]
[1779123857022,52.19,76478.82,0.0,-1.0,0.0,0.0]
[1779123858020,52.19,76478.82,0.0,-1.0,0.0,0.0]
[1779123858058,52.19,76478.82,0.0,-1.0,0.0,0.0]
[1779123858136,52.19,76478.82,0.0,-1.0,0.0,0.0]
[1779123858122,52.19,76477.75,0.0,-1.0,0.0,0.0]
[1779123858309,52.19,76477.75,0.0,-1.0,0.0,0.0]
[1779123858422,52.19,76477.75,0.0,-1.0,0.0,0.0]
[1779123859051,52.19,76477.75,0.0,-1.0,0.0,0.0]
[1779123859057,52.19,76477.75,0.0,-1.0,0.0,0.0]
[1779123859106,52.19,76477.45,0.0,-1.0,0.0,0.0]
[1779123859191,52.19,76477.45,0.0,-1.0,0.0,0.0]
[1779123859308,52.19,76477.45,0.0,-1.0,0.0,0.0]
[1779123860043,52.19,76477.46,0.0,-1.0,0.0,0.0]
[1779123861050,52.19,76484.84,0.0,-1.0,0.0,0.0]
[1779123861808,52.19,76484.84,0.0,-1.0,0.0,0.0]
[1779123861816,52.19,76484.84,0.0,-1.0,0.0,0.0]
[1779123861895,52.19,76484.84,0.0,-1.0,0.0,0.0]
[1779123862057,52.19,76485.8,0.0,-1.0,0.0,0.0]
[1779123863066,52.19,76483.34,0.0,-1.0,0.0,0.0]
[1779123863924,52.19,76483.34,0.0,-1.0,0.0,0.0]
[1779123864058,52.19,76483.34,0.0,-1.0,0.0,0.0]
[1779123864072,52.19,76483.34,0.0,-1.0,0.0,0.0]
[1779123864073,52.19,76482.39,0.0,-1.0,0.0,0.0]
[1779123864309,52.19,76482.39,0.0,-1.0,0.0,0.0]
[1779123865080,52.19,76486.24,0.0,-1.0,0.0,0.0]
[1779123865808,52.19,76486.24,0.0,-1.0,0.0,0.0]
[1779123865918,52.19,76486.24,0.0,-1.0,0.0,0.0]
[1779123866087,52.19,76487.64,0.0,-1.0,0.0,0.0]
[1779123868101,52.19,76480.43,0.0,-1.0,0.0,0.0]
[1779123869108,52.19,76476.82,0.0,-1.0,0.0,0.0]
[1779123869414,52.19,76476.82,0.0,-1.0,0.0,0.0]
[1779123869536,52.19,76476.82,0.0,-1.0,0.0,0.0]
[1779123869577,52.19,76476.82,0.0,-1.0,0.0,0.0]
[1779123869652,52.19,76476.82,0.0,-1.0,0.0,0.0]
[1779123870612,52.19,76477.09,0.0,-1.0,0.0,0.0]
[1779123870679,52.19,76477.09,0.0,-1.0,0.0,0.0]
[1779123870808,52.19,76477.09,0.0,-1.0,0.0,0.0]
[1779123871122,52.19,76478.71,0.0,-1.0,0.0,0.0]
[1779123872129,52.19,76482.43,0.0,-1.0,0.0,0.0]
[1779123874143,52.19,76484.01,0.0,-1.0,0.0,0.0]
[1779123875150,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779123876327,52.19,76485.27,0.0,-1.0,0.0,0.0]
[1779123876348,52.19,76485.27,0.0,-1.0,0.0,0.0]
[1779123876561,52.19,76485.27,0.0,-1.0,0.0,0.0]
[1779123877276,52.19,76485.51,0.0,-1.0,0.0,0.0]
[1779123877312,52.19,76485.51,0.0,-1.0,0.0,0.0]
[1779123877391,52.19,76485.51,0.0,-1.0,0.0,0.0]
[1779123877561,52.19,76485.51,0.0,-1.0,0.0,0.0]
[1779123878171,52.19,76485.5,0.0,-1.0,0.0,0.0]
[1779123879178,52.19,76481.33,0.0,-1.0,0.0,0.0]
[1779123881578,52.19,76480.2,0.0,-1.0,0.0,0.0]
[1779123881677,52.19,76480.2,0.0,-1.0,0.0,0.0]
[1779123881809,52.19,76480.2,0.0,-1.0,0.0,0.0]
[1779123882190,52.19,76480.9,0.0,-1.0,0.0,0.0]
[1779123882312,52.19,76480.9,0.0,-1.0,0.0,0.0]
[1779123882327,52.19,76480.9,0.0,-1.0,0.0,0.0]
[1779123882560,52.19,76480.9,0.0,-1.0,0.0,0.0]
[1779123882661,52.19,76483.22,0.0,-1.0,0.0,0.0]
[1779123883206,52.19,76480.39,0.0,-1.0,0.0,0.0]
[1779123886512,52.19,76480.33,0.0,-1.0,0.0,0.0]
[1779123886558,52.19,76480.33,0.0,-1.0,0.0,0.0]
[1779123886627,52.19,76480.33,0.0,-1.0,0.0,0.0]
[1779123886809,52.19,76480.33,0.0,-1.0,0.0,0.0]
[1779123886871,52.19,76483.26,0.0,-1.0,0.0,0.0]
[1779123887794,52.19,76483.26,0.0,-1.0,0.0,0.0]
[1779123887808,52.19,76483.26,0.0,-1.0,0.0,0.0]
[1779123887880,52.19,76483.26,0.0,-1.0,0.0,0.0]
[1779123888059,52.19,76483.26,0.0,-1.0,0.0,0.0]
[1779123888160,52.19,76484.77,0.0,-1.0,0.0,0.0]
[1779123888241,52.19,76486.09,0.0,-1.0,0.0,0.0]
[1779123890928,52.19,76486.16,0.0,-1.0,0.0,0.0]
[1779123890934,52.19,76486.16,0.0,-1.0,0.0,0.0]
[1779123891017,52.19,76486.16,0.0,-1.0,0.0,0.0]
[1779123891058,52.19,76486.16,0.0,-1.0,0.0,0.0]
[1779123891152,52.19,76487.66,0.0,-1.0,0.0,0.0]
[1779123891791,52.19,76487.66,0.0,-1.0,0.0,0.0]
[1779123891808,52.19,76487.66,0.0,-1.0,0.0,0.0]
[1779123891864,52.19,76487.66,0.0,-1.0,0.0,0.0]
[1779123892061,52.19,76487.66,0.0,-1.0,0.0,0.0]
[1779123892113,52.19,76490.38,0.0,-1.0,0.0,0.0]
[1779123897304,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123899089,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123899257,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123899308,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123899377,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123899921,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123900043,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123900058,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123900124,52.19,76493.35,0.0,-1.0,0.0,0.0]
[1779123901807,52.19,76493.32,0.0,-1.0,0.0,0.0]
[1779123901864,52.19,76493.32,0.0,-1.0,0.0,0.0]
[1779123903809,52.19,76491.67,0.0,-1.0,0.0,0.0]
[1779123903934,52.19,76491.67,0.0,-1.0,0.0,0.0]
[1779123904031,52.19,76489.85,0.0,-1.0,0.0,0.0]
[1779123905360,52.19,76488.71,0.0,-1.0,0.0,0.0]
[1779123907158,52.19,76488.71,0.0,-1.0,0.0,0.0]
[1779123907178,52.19,76472.99,0.0,-1.0,0.0,0.0]
[1779123907811,52.19,76472.99,0.0,-1.0,0.0,0.0]
[1779123907875,52.19,76472.99,0.0,-1.0,0.0,0.0]
[1779123907912,52.19,76478.18,0.0,-1.0,0.0,0.0]
[1779123908539,52.19,76478.18,0.0,-1.0,0.0,0.0]
[1779123908559,52.19,76478.18,0.0,-1.0,0.0,0.0]
[1779123908601,52.19,76478.18,0.0,-1.0,0.0,0.0]
[1779123908640,52.19,76483.39,0.0,-1.0,0.0,0.0]
[1779123910149,52.19,76483.39,0.0,-1.0,0.0,0.0]
[1779123910237,52.19,76482.93,0.0,-1.0,0.0,0.0]
[1779123910264,52.19,76482.93,0.0,-1.0,0.0,0.0]
[1779123910308,52.19,76482.93,0.0,-1.0,0.0,0.0]
[1779123910395,52.19,76483.78,0.0,-1.0,0.0,0.0]
[1779123911809,52.19,76483.78,0.0,-1.0,0.0,0.0]
[1779123911940,52.19,76483.78,0.0,-1.0,0.0,0.0]
[1779123912027,52.19,76487.55,0.0,-1.0,0.0,0.0]
[1779123914091,52.19,76488.05,0.0,-1.0,0.0,0.0]
[1779123914156,52.19,76489.21,0.0,-1.0,0.0,0.0]
[1779123915814,52.19,76489.45,0.0,-1.0,0.0,0.0]
[1779123916031,52.19,76489.45,0.0,-1.0,0.0,0.0]
[1779123917273,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123917309,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123917338,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123917567,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123917811,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123918014,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123918111,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123921810,52.19,76491.3,0.0,-1.0,0.0,0.0]
[1779123922029,52.19,76491.3,0.0,-1.0,0.0,0.0]
[1779123923490,52.19,76493.06,0.0,-1.0,0.0,0.0]
[1779123924807,52.19,76493.06,0.0,-1.0,0.0,0.0]
[1779123924924,52.19,76493.06,0.0,-1.0,0.0,0.0]
[1779123925057,52.19,76493.06,0.0,-1.0,0.0,0.0]
[1779123925206,52.19,76493.06,0.0,-1.0,0.0,0.0]
[1779123925993,52.19,76492.69,0.0,-1.0,0.0,0.0]
[1779123926062,52.19,76492.69,0.0,-1.0,0.0,0.0]
[1779123926071,52.19,76492.69,0.0,-1.0,0.0,0.0]
[1779123926155,52.19,76493.84,0.0,-1.0,0.0,0.0]
[1779123926309,52.19,76493.84,0.0,-1.0,0.0,0.0]
[1779123926511,52.19,76496.08,0.0,-1.0,0.0,0.0]
[1779123927808,52.19,76496.08,0.0,-1.0,0.0,0.0]
[1779123928034,52.19,76496.08,0.0,-1.0,0.0,0.0]
[1779123929809,52.19,76495.81,0.0,-1.0,0.0,0.0]
[1779123929938,52.19,76495.81,0.0,-1.0,0.0,0.0]
[1779123931969,52.19,76494.66,0.0,-1.0,0.0,0.0]
[1779123931982,52.19,76494.66,0.0,-1.0,0.0,0.0]
[1779123932059,52.19,76494.66,0.0,-1.0,0.0,0.0]
[1779123932066,52.19,76492.82,0.0,-1.0,0.0,0.0]
[1779123932553,52.19,76494.27,0.0,-1.0,0.0,0.0]
[1779123933809,52.19,76494.27,0.0,-1.0,0.0,0.0]
[1779123934058,52.19,76494.27,0.0,-1.0,0.0,0.0]
[1779123934664,52.19,76493.6,0.0,-1.0,0.0,0.0]
[1779123934764,52.19,76479.7,0.0,-1.0,0.0,0.0]
[1779123935809,52.19,76479.7,0.0,-1.0,0.0,0.0]
[1779123935848,52.19,76479.7,0.0,-1.0,0.0,0.0]
[1779123935928,52.19,76479.7,0.0,-1.0,0.0,0.0]
[1779123936058,52.19,76479.7,0.0,-1.0,0.0,0.0]
[1779123936085,52.19,76479.7,0.0,-1.0,0.0,0.0]
[1779123936159,52.19,76479.32,0.0,-1.0,0.0,0.0]
[1779123936811,52.19,76479.32,0.0,-1.0,0.0,0.0]
[1779123936951,52.19,76479.32,0.0,-1.0,0.0,0.0]
[1779123937080,52.19,76479.32,0.0,-1.0,0.0,0.0]
[1779123937177,52.19,76477.61,0.0,-1.0,0.0,0.0]
[1779123939807,52.19,76477.9,0.0,-1.0,0.0,0.0]
[1779123939952,52.19,76477.9,0.0,-1.0,0.0,0.0]
[1779123941808,52.19,76478.16,0.0,-1.0,0.0,0.0]
[1779123941886,52.19,76478.16,0.0,-1.0,0.0,0.0]
[1779123941985,52.19,76475.09,0.0,-1.0,0.0,0.0]
[1779123942623,52.19,76477.12,0.0,-1.0,0.0,0.0]
[1779123943808,52.19,76477.12,0.0,-1.0,0.0,0.0]
[1779123943904,52.19,76477.12,0.0,-1.0,0.0,0.0]
[1779123943926,52.19,76477.12,0.0,-1.0,0.0,0.0]
[1779123944058,52.19,76477.12,0.0,-1.0,0.0,0.0]
[1779123944159,52.19,76477.53,0.0,-1.0,0.0,0.0]
[1779123945809,52.19,76478.26,0.0,-1.0,0.0,0.0]
[1779123945954,52.19,76478.26,0.0,-1.0,0.0,0.0]
[1779123947811,52.19,76477.86,0.0,-1.0,0.0,0.0]
[1779123947913,52.19,76477.86,0.0,-1.0,0.0,0.0]
[1779123947986,52.19,76479.89,0.0,-1.0,0.0,0.0]
[1779123948787,52.19,76479.89,0.0,-1.0,0.0,0.0]
[1779123948808,52.19,76479.89,0.0,-1.0,0.0,0.0]
[1779123948919,52.19,76479.89,0.0,-1.0,0.0,0.0]
[1779123949061,52.19,76479.89,0.0,-1.0,0.0,0.0]
[1779123949161,52.19,76481.71,0.0,-1.0,0.0,0.0]
[1779123951054,52.19,76482.1,0.0,-1.0,0.0,0.0]
[1779123951057,52.19,76482.1,0.0,-1.0,0.0,0.0]
[1779123951124,52.19,76482.1,0.0,-1.0,0.0,0.0]
[1779123951188,52.19,76485.62,0.0,-1.0,0.0,0.0]
[1779123951613,52.19,76485.62,0.0,-1.0,0.0,0.0]
[1779123951686,52.19,76489.19,0.0,-1.0,0.0,0.0]
[1779123952769,52.19,76489.19,0.0,-1.0,0.0,0.0]
[1779123952807,52.19,76489.19,0.0,-1.0,0.0,0.0]
[1779123953059,52.19,76489.19,0.0,-1.0,0.0,0.0]
[1779123953148,52.19,76489.43,0.0,-1.0,0.0,0.0]
[1779123953808,52.19,76489.43,0.0,-1.0,0.0,0.0]
[1779123954010,52.19,76489.43,0.0,-1.0,0.0,0.0]
[1779123954048,52.19,76493.44,0.0,-1.0,0.0,0.0]
[1779123955814,52.19,76493.91,0.0,-1.0,0.0,0.0]
[1779123956001,52.19,76493.91,0.0,-1.0,0.0,0.0]
[1779123956089,52.19,76495.07,0.0,-1.0,0.0,0.0]
[1779123957729,52.19,76496.31,0.0,-1.0,0.0,0.0]
[1779123958736,52.19,76499.68,0.0,-1.0,0.0,0.0]
[1779123959810,52.19,76499.68,0.0,-1.0,0.0,0.0]
[1779123959946,52.19,76499.68,0.0,-1.0,0.0,0.0]
[1779123960750,52.19,76496.57,0.0,-1.0,0.0,0.0]
[1779123961536,52.19,76496.57,0.0,-1.0,0.0,0.0]
[1779123961564,52.19,76496.57,0.0,-1.0,0.0,0.0]
[1779123961592,52.19,76496.57,0.0,-1.0,0.0,0.0]
[1779123961819,52.19,76496.57,0.0,-1.0,0.0,0.0]
[1779123961920,52.19,76495.33,0.0,-1.0,0.0,0.0]
[1779123963771,52.19,76497.83,0.0,-1.0,0.0,0.0]
[1779123964778,52.19,76512.94,0.0,-1.0,0.0,0.0]
[1779123965785,52.19,76512.45,0.0,-1.0,0.0,0.0]
[1779123966792,52.19,76520.92,0.0,-1.0,0.0,0.0]
[1779123967855,52.19,76520.92,0.0,-1.0,0.0,0.0]
[1779123967933,52.19,76532.66,0.0,-1.0,0.0,0.0]
[1779123968809,52.19,76545.13,0.0,-1.0,0.0,0.0]
[1779123969816,52.19,76550.22,0.0,-1.0,0.0,0.0]
[1779123970823,52.19,76541.21,0.0,-1.0,0.0,0.0]
[1779123971609,52.19,76541.21,0.0,-1.0,0.0,0.0]
[1779123971830,52.19,76536.51,0.0,-1.0,0.0,0.0]
[1779123972838,52.19,76530.52,0.0,-1.0,0.0,0.0]
[1779123974851,52.19,76528.66,0.0,-1.0,0.0,0.0]
[1779123975858,52.19,76531.13,0.0,-1.0,0.0,0.0]
[1779123977872,52.19,76536.41,0.0,-1.0,0.0,0.0]
[1779123978879,52.19,76539.6,0.0,-1.0,0.0,0.0]
[1779123979665,52.19,76539.6,0.0,-1.0,0.0,0.0]
[1779123979891,52.19,76559.4,0.0,-1.0,0.0,0.0]
[1779123981904,52.19,76558.99,0.0,-1.0,0.0,0.0]
[1779123982960,52.19,76558.99,0.0,-1.0,0.0,0.0]
[1779123983918,52.19,76554.14,0.0,-1.0,0.0,0.0]
[1779123984925,52.19,76546.59,0.0,-1.0,0.0,0.0]
[1779123985932,52.19,76543.21,0.0,-1.0,0.0,0.0]
[1779123986939,52.19,76548.83,0.0,-1.0,0.0,0.0]
[1779123987946,52.19,76550.59,0.0,-1.0,0.0,0.0]
[1779123989114,52.19,76550.59,0.0,-1.0,0.0,0.0]
[1779123989176,52.19,76550.59,0.0,-1.0,0.0,0.0]
[1779123989269,52.19,76553.22,0.0,-1.0,0.0,0.0]
[1779123989311,52.19,76553.22,0.0,-1.0,0.0,0.0]
[1779123989960,52.19,76555.78,0.0,-1.0,0.0,0.0]
[1779123990967,52.19,76562.44,0.0,-1.0,0.0,0.0]
[1779123992276,52.19,76563.4,0.0,-1.0,0.0,0.0]
[1779123992627,52.19,76563.4,0.0,-1.0,0.0,0.0]
[1779123992679,52.19,76563.4,0.0,-1.0,0.0,0.0]
[1779123992809,52.19,76563.4,0.0,-1.0,0.0,0.0]
[1779123992981,52.19,76562.06,0.0,-1.0,0.0,0.0]
[1779123993988,52.19,76558.55,0.0,-1.0,0.0,0.0]
[1779123997011,52.19,76553.58,0.0,-1.0,0.0,0.0]
[1779123998017,52.19,76547.32,0.0,-1.0,0.0,0.0]
[1779123998998,52.19,76547.32,0.0,-1.0,0.0,0.0]
[1779123999059,52.19,76547.32,0.0,-1.0,0.0,0.0]
[1779123999133,52.19,76547.32,0.0,-1.0,0.0,0.0]
[1779123999229,52.19,76546.97,0.0,-1.0,0.0,0.0]
[1779123999310,52.19,76546.97,0.0,-1.0,0.0,0.0]
[1779124000032,52.19,76548.56,0.0,-1.0,0.0,0.0]
[1779124001038,52.19,76547.13,0.0,-1.0,0.0,0.0]
[1779124002045,52.19,76537.99,0.0,-1.0,0.0,0.0]
[1779124003053,52.19,76535.69,0.0,-1.0,0.0,0.0]
[1779124003907,52.19,76535.69,0.0,-1.0,0.0,0.0]
[1779124003916,52.19,76535.69,0.0,-1.0,0.0,0.0]
[1779124004058,52.19,76535.69,0.0,-1.0,0.0,0.0]
[1779124004059,52.19,76535.26,0.0,-1.0,0.0,0.0]
[1779124005066,52.19,76538.15,0.0,-1.0,0.0,0.0]
[1779124006073,52.19,76539.64,0.0,-1.0,0.0,0.0]
[1779124006664,52.19,76539.64,0.0,-1.0,0.0,0.0]
[1779124006807,52.19,76539.64,0.0,-1.0,0.0,0.0]
[1779124006816,52.19,76539.64,0.0,-1.0,0.0,0.0]
[1779124007058,52.19,76539.64,0.0,-1.0,0.0,0.0]
[1779124007080,52.19,76540.07,0.0,-1.0,0.0,0.0]
[1779124008087,52.19,76537.17,0.0,-1.0,0.0,0.0]
[1779124009094,52.19,76538.46,0.0,-1.0,0.0,0.0]
[1779124010101,52.19,76540.44,0.0,-1.0,0.0,0.0]
[1779124011315,52.19,76540.44,0.0,-1.0,0.0,0.0]
[1779124011502,52.19,76539.88,0.0,-1.0,0.0,0.0]
[1779124011561,52.19,76539.88,0.0,-1.0,0.0,0.0]
[1779124012115,52.19,76539.84,0.0,-1.0,0.0,0.0]
[1779124016143,52.19,76543.03,0.0,-1.0,0.0,0.0]
[1779124017131,52.19,76543.03,0.0,-1.0,0.0,0.0]
[1779124017278,52.19,76543.03,0.0,-1.0,0.0,0.0]
[1779124017309,52.19,76543.03,0.0,-1.0,0.0,0.0]
[1779124017150,52.19,76544.01,0.0,-1.0,0.0,0.0]
[1779124018157,52.19,76544.0,0.0,-1.0,0.0,0.0]
[1779124019164,52.19,76544.99,0.0,-1.0,0.0,0.0]
[1779124020171,52.19,76548.18,0.0,-1.0,0.0,0.0]
[1779124020595,52.19,76548.18,0.0,-1.0,0.0,0.0]
[1779124020715,52.19,76548.18,0.0,-1.0,0.0,0.0]
[1779124020807,52.19,76548.18,0.0,-1.0,0.0,0.0]
[1779124021178,52.19,76552.44,0.0,-1.0,0.0,0.0]
[1779124022185,52.19,76557.82,0.0,-1.0,0.0,0.0]
[1779124023723,52.19,76557.02,0.0,-1.0,0.0,0.0]
[1779124023808,52.19,76557.02,0.0,-1.0,0.0,0.0]
[1779124023818,52.19,76557.02,0.0,-1.0,0.0,0.0]
[1779124024201,52.19,76557.15,0.0,-1.0,0.0,0.0]
[1779124025207,52.19,76558.65,0.0,-1.0,0.0,0.0]
[1779124026214,52.19,76560.21,0.0,-1.0,0.0,0.0]
[1779124027062,52.19,76560.21,0.0,-1.0,0.0,0.0]
[1779124027073,52.19,76560.21,0.0,-1.0,0.0,0.0]
[1779124027221,52.19,76559.97,0.0,-1.0,0.0,0.0]
[1779124029059,52.19,76559.9,0.0,-1.0,0.0,0.0]
[1779124029207,52.19,76559.9,0.0,-1.0,0.0,0.0]
[1779124029235,52.19,76560.05,0.0,-1.0,0.0,0.0]
[1779124030242,52.19,76554.43,0.0,-1.0,0.0,0.0]
[1779124031063,52.19,76554.43,0.0,-1.0,0.0,0.0]
[1779124031189,52.19,76554.43,0.0,-1.0,0.0,0.0]
[1779124031249,52.19,76549.37,0.0,-1.0,0.0,0.0]
[1779124032256,52.19,76546.65,0.0,-1.0,0.0,0.0]
[1779124033062,52.19,76546.65,0.0,-1.0,0.0,0.0]
[1779124033227,52.19,76546.65,0.0,-1.0,0.0,0.0]
[1779124033263,52.19,76542.42,0.0,-1.0,0.0,0.0]
[1779124034270,52.19,76544.57,0.0,-1.0,0.0,0.0]
[1779124035258,52.19,76544.57,0.0,-1.0,0.0,0.0]
[1779124035308,52.19,76544.57,0.0,-1.0,0.0,0.0]
[1779124035320,52.19,76544.57,0.0,-1.0,0.0,0.0]
[1779124035337,52.19,76552.05,0.0,-1.0,0.0,0.0]
[1779124036285,52.19,76556.15,0.0,-1.0,0.0,0.0]
[1779124036628,52.19,76556.15,0.0,-1.0,0.0,0.0]
[1779124037291,52.19,76562.84,0.0,-1.0,0.0,0.0]
[1779124038298,52.19,76563.05,0.0,-1.0,0.0,0.0]
[1779124038874,52.19,76563.05,0.0,-1.0,0.0,0.0]
[1779124039021,52.19,76563.05,0.0,-1.0,0.0,0.0]
[1779124039305,52.19,76564.42,0.0,-1.0,0.0,0.0]
[1779124040495,52.19,76564.54,0.0,-1.0,0.0,0.0]
[1779124040623,52.19,76564.54,0.0,-1.0,0.0,0.0]
[1779124041319,52.19,76571.82,0.0,-1.0,0.0,0.0]
[1779124042326,52.19,76578.32,0.0,-1.0,0.0,0.0]
[1779124042561,52.19,76578.32,0.0,-1.0,0.0,0.0]
[1779124042629,52.19,76578.32,0.0,-1.0,0.0,0.0]
[1779124043333,52.19,76580.53,0.0,-1.0,0.0,0.0]
[1779124044563,52.19,76580.27,0.0,-1.0,0.0,0.0]
[1779124044724,52.19,76580.27,0.0,-1.0,0.0,0.0]
[1779124045347,52.19,76580.69,0.0,-1.0,0.0,0.0]
[1779124046354,52.19,76581.57,0.0,-1.0,0.0,0.0]
[1779124048560,52.19,76581.35,0.0,-1.0,0.0,0.0]
[1779124048725,52.19,76581.35,0.0,-1.0,0.0,0.0]
[1779124048818,52.19,76581.38,0.0,-1.0,0.0,0.0]
[1779124050078,52.19,76581.38,0.0,-1.0,0.0,0.0]
[1779124050332,52.19,76577.77,0.0,-1.0,0.0,0.0]
[1779124050561,52.19,76577.77,0.0,-1.0,0.0,0.0]
[1779124050715,52.19,76577.77,0.0,-1.0,0.0,0.0]
[1779124050783,52.19,76576.83,0.0,-1.0,0.0,0.0]
[1779124051390,52.19,76575.13,0.0,-1.0,0.0,0.0]
[1779124052561,52.19,76575.13,0.0,-1.0,0.0,0.0]
[1779124052674,52.19,76575.13,0.0,-1.0,0.0,0.0]
[1779124052736,52.19,76572.19,0.0,-1.0,0.0,0.0]
[1779124054253,52.19,76570.8,0.0,-1.0,0.0,0.0]
[1779124054411,52.19,76571.52,0.0,-1.0,0.0,0.0]
[1779124055418,52.19,76569.05,0.0,-1.0,0.0,0.0]
[1779124056425,52.19,76567.69,0.0,-1.0,0.0,0.0]
[1779124057433,52.19,76565.27,0.0,-1.0,0.0,0.0]
[1779124058440,52.19,76561.3,0.0,-1.0,0.0,0.0]
[1779124059963,52.19,76561.3,0.0,-1.0,0.0,0.0]
[1779124060050,52.19,76560.57,0.0,-1.0,0.0,0.0]
[1779124061162,52.19,76556.62,0.0,-1.0,0.0,0.0]
[1779124061468,52.19,76555.22,0.0,-1.0,0.0,0.0]
[1779124062475,52.19,76557.14,0.0,-1.0,0.0,0.0]
[1779124063482,52.19,76555.56,0.0,-1.0,0.0,0.0]
[1779124064490,52.19,76548.87,0.0,-1.0,0.0,0.0]
[1779124065497,52.19,76545.22,0.0,-1.0,0.0,0.0]
[1779124066504,52.19,76545.74,0.0,-1.0,0.0,0.0]
[1779124067562,52.19,76545.74,0.0,-1.0,0.0,0.0]
[1779124067663,52.19,76542.86,0.0,-1.0,0.0,0.0]
[1779124068518,52.19,76541.38,0.0,-1.0,0.0,0.0]
[1779124069525,52.19,76538.42,0.0,-1.0,0.0,0.0]
[1779124070532,52.19,76534.02,0.0,-1.0,0.0,0.0]
[1779124071539,52.19,76531.93,0.0,-1.0,0.0,0.0]
[1779124073553,52.19,76533.55,0.0,-1.0,0.0,0.0]
[1779124074560,52.19,76535.32,0.0,-1.0,0.0,0.0]
[1779124076295,52.19,76536.84,0.0,-1.0,0.0,0.0]
[1779124076680,52.19,76538.03,0.0,-1.0,0.0,0.0]
[1779124077581,52.19,76541.68,0.0,-1.0,0.0,0.0]
[1779124078588,52.19,76543.14,0.0,-1.0,0.0,0.0]
[1779124080602,52.19,76546.69,0.0,-1.0,0.0,0.0]
[1779124081609,52.19,76549.43,0.0,-1.0,0.0,0.0]
[1779124082617,52.19,76552.78,0.0,-1.0,0.0,0.0]
[1779124083624,52.19,76552.04,0.0,-1.0,0.0,0.0]
[1779124085638,52.19,76551.28,0.0,-1.0,0.0,0.0]
[1779124086645,52.19,76552.57,0.0,-1.0,0.0,0.0]
[1779124090673,52.19,76546.5,0.0,-1.0,0.0,0.0]
[1779124091680,52.19,76544.89,0.0,-1.0,0.0,0.0]
[1779124092689,52.19,76542.04,0.0,-1.0,0.0,0.0]
[1779124093695,52.19,76534.19,0.0,-1.0,0.0,0.0]
[1779124094702,52.19,76528.93,0.0,-1.0,0.0,0.0]
[1779124095709,52.19,76525.71,0.0,-1.0,0.0,0.0]
[1779124096720,52.19,76521.91,0.0,-1.0,0.0,0.0]
[1779124097727,52.19,76518.28,0.0,-1.0,0.0,0.0]
[1779124098734,52.19,76519.37,0.0,-1.0,0.0,0.0]
[1779124099741,52.19,76519.94,0.0,-1.0,0.0,0.0]
[1779124100749,52.19,76520.45,0.0,-1.0,0.0,0.0]
[1779124102762,52.19,76521.35,0.0,-1.0,0.0,0.0]
[1779124103769,52.19,76522.18,0.0,-1.0,0.0,0.0]
[1779124105783,52.19,76522.96,0.0,-1.0,0.0,0.0]
[1779124106791,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779124107798,52.19,76525.06,0.0,-1.0,0.0,0.0]
[1779124108805,52.19,76525.64,0.0,-1.0,0.0,0.0]
[1779124112833,52.19,76525.63,0.0,-1.0,0.0,0.0]
[1779124113840,52.19,76523.5,0.0,-1.0,0.0,0.0]
[1779124114847,52.19,76522.15,0.0,-1.0,0.0,0.0]
[1779124115854,52.19,76521.0,0.0,-1.0,0.0,0.0]
[1779124116861,52.19,76521.64,0.0,-1.0,0.0,0.0]
[1779124117868,52.19,76516.08,0.0,-1.0,0.0,0.0]
[1779124118875,52.19,76513.68,0.0,-1.0,0.0,0.0]
[1779124120889,52.19,76515.42,0.0,-1.0,0.0,0.0]
[1779124121896,52.19,76518.0,0.0,-1.0,0.0,0.0]
[1779124123910,52.19,76527.69,0.0,-1.0,0.0,0.0]
[1779124124918,52.19,76528.89,0.0,-1.0,0.0,0.0]
[1779124127939,52.19,76531.36,0.0,-1.0,0.0,0.0]
[1779124130960,52.19,76524.35,0.0,-1.0,0.0,0.0]
[1779124131967,52.19,76517.12,0.0,-1.0,0.0,0.0]
[1779124132974,52.19,76518.32,0.0,-1.0,0.0,0.0]
[1779124133981,52.19,76519.36,0.0,-1.0,0.0,0.0]
[1779124135995,52.19,76518.8,0.0,-1.0,0.0,0.0]
[1779124141030,52.19,76519.44,0.0,-1.0,0.0,0.0]
[1779124142037,52.19,76520.02,0.0,-1.0,0.0,0.0]
[1779124143044,52.19,76519.51,0.0,-1.0,0.0,0.0]
[1779124144051,52.19,76518.63,0.0,-1.0,0.0,0.0]
[1779124147072,52.19,76516.0,0.0,-1.0,0.0,0.0]
[1779124149086,52.19,76517.11,0.0,-1.0,0.0,0.0]
[1779124150093,52.19,76515.81,0.0,-1.0,0.0,0.0]
[1779124151100,52.19,76514.54,0.0,-1.0,0.0,0.0]
[1779124152107,52.19,76516.55,0.0,-1.0,0.0,0.0]
[1779124153114,52.19,76515.45,0.0,-1.0,0.0,0.0]
[1779124154123,52.19,76513.13,0.0,-1.0,0.0,0.0]
[1779124155130,52.19,76501.09,0.0,-1.0,0.0,0.0]
[1779124156137,52.19,76497.58,0.0,-1.0,0.0,0.0]
[1779124157144,52.19,76498.41,0.0,-1.0,0.0,0.0]
[1779124162179,52.19,76498.24,0.0,-1.0,0.0,0.0]
[1779124163186,52.19,76496.96,0.0,-1.0,0.0,0.0]
[1779124164193,52.19,76496.03,0.0,-1.0,0.0,0.0]
[1779124165201,52.19,76492.18,0.0,-1.0,0.0,0.0]
[1779124167215,52.19,76491.47,0.0,-1.0,0.0,0.0]
[1779124168222,52.19,76490.59,0.0,-1.0,0.0,0.0]
[1779124169229,52.19,76491.26,0.0,-1.0,0.0,0.0]
[1779124171245,52.19,76491.68,0.0,-1.0,0.0,0.0]
[1779124172251,52.19,76495.43,0.0,-1.0,0.0,0.0]
[1779124173258,52.19,76497.4,0.0,-1.0,0.0,0.0]
[1779124174265,52.19,76500.0,0.0,-1.0,0.0,0.0]
[1779124175272,52.19,76503.7,0.0,-1.0,0.0,0.0]
[1779124176279,52.19,76504.24,0.0,-1.0,0.0,0.0]
[1779124177286,52.19,76506.23,0.0,-1.0,0.0,0.0]
[1779124178293,52.19,76508.85,0.0,-1.0,0.0,0.0]
[1779124179300,52.19,76510.42,0.0,-1.0,0.0,0.0]
[1779124184335,52.19,76509.28,0.0,-1.0,0.0,0.0]
[1779124185342,52.19,76506.62,0.0,-1.0,0.0,0.0]
[1779124186349,52.19,76504.61,0.0,-1.0,0.0,0.0]
[1779124188364,52.19,76505.53,0.0,-1.0,0.0,0.0]
[1779124189370,52.19,76504.7,0.0,-1.0,0.0,0.0]
[1779124191384,52.19,76505.22,0.0,-1.0,0.0,0.0]
[1779124192391,52.19,76505.93,0.0,-1.0,0.0,0.0]
[1779124193398,52.19,76505.26,0.0,-1.0,0.0,0.0]
[1779124197426,52.19,76506.19,0.0,-1.0,0.0,0.0]
[1779124202461,52.19,76505.69,0.0,-1.0,0.0,0.0]
[1779124203468,52.19,76503.39,0.0,-1.0,0.0,0.0]
[1779124205482,52.19,76505.81,0.0,-1.0,0.0,0.0]
[1779124209510,52.19,76514.52,0.0,-1.0,0.0,0.0]
[1779124210517,52.19,76516.84,0.0,-1.0,0.0,0.0]
[1779124211529,52.19,76517.75,0.0,-1.0,0.0,0.0]
[1779124213539,52.19,76520.48,0.0,-1.0,0.0,0.0]
[1779124216560,52.19,76521.51,0.0,-1.0,0.0,0.0]
[1779124217567,52.19,76522.27,0.0,-1.0,0.0,0.0]
[1779124220588,52.19,76523.38,0.0,-1.0,0.0,0.0]
[1779124221595,52.19,76524.56,0.0,-1.0,0.0,0.0]
[1779124222602,52.19,76530.26,0.0,-1.0,0.0,0.0]
[1779124223609,52.19,76531.98,0.0,-1.0,0.0,0.0]
[1779124224617,52.19,76534.1,0.0,-1.0,0.0,0.0]
[1779124229652,52.19,76534.38,0.0,-1.0,0.0,0.0]
[1779124230659,52.19,76532.44,0.0,-1.0,0.0,0.0]
[1779124231666,52.19,76532.38,0.0,-1.0,0.0,0.0]
[1779124233681,52.19,76534.56,0.0,-1.0,0.0,0.0]
[1779124234687,52.19,76541.61,0.0,-1.0,0.0,0.0]
[1779124235694,52.19,76544.59,0.0,-1.0,0.0,0.0]
[1779124236899,52.19,76543.59,0.0,-1.0,0.0,0.0]
[1779124237708,52.19,76544.53,0.0,-1.0,0.0,0.0]
[1779124238715,52.19,76545.84,0.0,-1.0,0.0,0.0]
[1779124240729,52.19,76546.62,0.0,-1.0,0.0,0.0]
[1779124242743,52.19,76537.0,0.0,-1.0,0.0,0.0]
[1779124243973,52.19,76533.59,0.0,-1.0,0.0,0.0]
[1779124244757,52.19,76532.8,0.0,-1.0,0.0,0.0]
[1779124247778,52.19,76535.58,0.0,-1.0,0.0,0.0]
[1779124248788,52.19,76536.24,0.0,-1.0,0.0,0.0]
[1779124250801,52.19,76535.35,0.0,-1.0,0.0,0.0]
[1779124255836,52.19,76535.04,0.0,-1.0,0.0,0.0]
[1779124260873,52.19,76536.55,0.0,-1.0,0.0,0.0]
[1779124262217,52.19,76535.16,0.0,-1.0,0.0,0.0]
[1779124262885,52.19,76531.32,0.0,-1.0,0.0,0.0]
[1779124263892,52.19,76525.99,0.0,-1.0,0.0,0.0]
[1779124265167,52.19,76519.6,0.0,-1.0,0.0,0.0]
[1779124265906,52.19,76507.65,0.0,-1.0,0.0,0.0]
[1779124267920,52.19,76507.46,0.0,-1.0,0.0,0.0]
[1779124268927,52.19,76507.94,0.0,-1.0,0.0,0.0]
[1779124269934,52.19,76514.72,0.0,-1.0,0.0,0.0]
[1779124270941,52.19,76516.24,0.0,-1.0,0.0,0.0]
[1779124271948,52.19,76518.24,0.0,-1.0,0.0,0.0]
[1779124274969,52.19,76521.81,0.0,-1.0,0.0,0.0]
[1779124276473,52.19,76524.7,0.0,-1.0,0.0,0.0]
[1779124276983,52.19,76527.92,0.0,-1.0,0.0,0.0]
[1779124277990,52.19,76533.59,0.0,-1.0,0.0,0.0]
[1779124278997,52.19,76534.28,0.0,-1.0,0.0,0.0]
[1779124280009,52.19,76537.17,0.0,-1.0,0.0,0.0]
[1779124281011,52.19,76538.36,0.0,-1.0,0.0,0.0]
[1779124283025,52.19,76537.72,0.0,-1.0,0.0,0.0]
[1779124284032,52.19,76536.07,0.0,-1.0,0.0,0.0]
[1779124285039,52.19,76534.63,0.0,-1.0,0.0,0.0]
[1779124286046,52.19,76533.49,0.0,-1.0,0.0,0.0]
[1779124287053,52.19,76534.41,0.0,-1.0,0.0,0.0]
[1779124288060,52.19,76535.3,0.0,-1.0,0.0,0.0]
[1779124289067,52.19,76536.91,0.0,-1.0,0.0,0.0]
[1779124291081,52.19,76535.62,0.0,-1.0,0.0,0.0]
[1779124294103,52.19,76534.09,0.0,-1.0,0.0,0.0]
[1779124296422,52.19,76534.02,0.0,-1.0,0.0,0.0]
[1779124296452,52.19,76538.89,0.0,-1.0,0.0,0.0]
[1779124297136,52.19,76549.59,0.0,-1.0,0.0,0.0]
[1779124298143,52.19,76548.99,0.0,-1.0,0.0,0.0]
[1779124299150,52.19,76549.69,0.0,-1.0,0.0,0.0]
[1779124299813,52.19,76549.69,0.0,-1.0,0.0,0.0]
[1779124300157,52.19,76549.05,0.0,-1.0,0.0,0.0]
[1779124303178,52.19,76549.7,0.0,-1.0,0.0,0.0]
[1779124308213,52.19,76550.94,0.0,-1.0,0.0,0.0]
[1779124313248,52.19,76549.35,0.0,-1.0,0.0,0.0]
[1779124314255,52.19,76547.13,0.0,-1.0,0.0,0.0]
[1779124315262,52.19,76548.03,0.0,-1.0,0.0,0.0]
[1779124316269,52.19,76547.0,0.0,-1.0,0.0,0.0]
[1779124320297,52.19,76541.87,0.0,-1.0,0.0,0.0]
[1779124321304,52.19,76538.12,0.0,-1.0,0.0,0.0]
[1779124323318,52.19,76535.27,0.0,-1.0,0.0,0.0]
[1779124324325,52.19,76534.37,0.0,-1.0,0.0,0.0]
[1779124326340,52.19,76533.39,0.0,-1.0,0.0,0.0]
[1779124327347,52.19,76532.4,0.0,-1.0,0.0,0.0]
[1779124329361,52.19,76528.55,0.0,-1.0,0.0,0.0]
[1779124330368,52.19,76527.16,0.0,-1.0,0.0,0.0]
[1779124332382,52.19,76526.11,0.0,-1.0,0.0,0.0]
[1779124333389,52.19,76528.91,0.0,-1.0,0.0,0.0]
[1779124334396,52.19,76531.4,0.0,-1.0,0.0,0.0]
[1779124338424,52.19,76530.73,0.0,-1.0,0.0,0.0]
[1779124343459,52.19,76530.49,0.0,-1.0,0.0,0.0]
[1779124344466,52.19,76529.39,0.0,-1.0,0.0,0.0]
[1779124346480,52.19,76530.6,0.0,-1.0,0.0,0.0]
[1779124349501,52.19,76530.01,0.0,-1.0,0.0,0.0]
[1779124352522,52.19,76529.95,0.0,-1.0,0.0,0.0]
[1779124357557,52.19,76529.85,0.0,-1.0,0.0,0.0]
[1779124358564,52.19,76529.3,0.0,-1.0,0.0,0.0]
[1779124359571,52.19,76518.97,0.0,-1.0,0.0,0.0]
[1779124360580,52.19,76517.55,0.0,-1.0,0.0,0.0]
[1779124361585,52.19,76524.27,0.0,-1.0,0.0,0.0]
[1779124362592,52.19,76525.66,0.0,-1.0,0.0,0.0]
[1779124366620,52.19,76526.3,0.0,-1.0,0.0,0.0]
[1779124368634,52.19,76527.23,0.0,-1.0,0.0,0.0]
[1779124373669,52.19,76525.93,0.0,-1.0,0.0,0.0]
[1779124377697,52.19,76521.56,0.0,-1.0,0.0,0.0]
[1779124378704,52.19,76520.13,0.0,-1.0,0.0,0.0]
[1779124379711,52.19,76515.06,0.0,-1.0,0.0,0.0]
[1779124380718,52.19,76513.31,0.0,-1.0,0.0,0.0]
[1779124381725,52.19,76512.81,0.0,-1.0,0.0,0.0]
[1779124383739,52.19,76511.69,0.0,-1.0,0.0,0.0]
[1779124385753,52.19,76511.2,0.0,-1.0,0.0,0.0]
[1779124386760,52.19,76505.26,0.0,-1.0,0.0,0.0]
[1779124387771,52.19,76505.73,0.0,-1.0,0.0,0.0]
[1779124389781,52.19,76506.47,0.0,-1.0,0.0,0.0]
[1779124392802,52.19,76504.57,0.0,-1.0,0.0,0.0]
[1779124393809,52.19,76504.0,0.0,-1.0,0.0,0.0]
[1779124394816,52.19,76503.41,0.0,-1.0,0.0,0.0]
[1779124395823,52.19,76502.88,0.0,-1.0,0.0,0.0]
[1779124396830,52.19,76502.15,0.0,-1.0,0.0,0.0]
[1779124400859,52.19,76504.77,0.0,-1.0,0.0,0.0]
[1779124405894,52.19,76504.59,0.0,-1.0,0.0,0.0]
[1779124408915,52.19,76501.07,0.0,-1.0,0.0,0.0]
[1779124410929,52.19,76497.5,0.0,-1.0,0.0,0.0]
[1779124413950,52.19,76495.49,0.0,-1.0,0.0,0.0]
[1779124416971,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779124417978,52.19,76497.61,0.0,-1.0,0.0,0.0]
[1779124418985,52.19,76496.51,0.0,-1.0,0.0,0.0]
[1779124419992,52.19,76495.94,0.0,-1.0,0.0,0.0]
[1779124420999,52.19,76496.62,0.0,-1.0,0.0,0.0]
[1779124425028,52.19,76497.35,0.0,-1.0,0.0,0.0]
[1779124426035,52.19,76499.32,0.0,-1.0,0.0,0.0]
[1779124429056,52.19,76501.23,0.0,-1.0,0.0,0.0]
[1779124430063,52.19,76501.84,0.0,-1.0,0.0,0.0]
[1779124432340,52.19,76501.91,0.0,-1.0,0.0,0.0]
[1779124432439,52.19,76495.71,0.0,-1.0,0.0,0.0]
[1779124433084,52.19,76484.8,0.0,-1.0,0.0,0.0]
[1779124434091,52.19,76483.75,0.0,-1.0,0.0,0.0]
[1779124435098,52.19,76484.2,0.0,-1.0,0.0,0.0]
[1779124437112,52.19,76485.82,0.0,-1.0,0.0,0.0]
[1779124438119,52.19,76490.7,0.0,-1.0,0.0,0.0]
[1779124439126,52.19,76492.12,0.0,-1.0,0.0,0.0]
[1779124444161,52.19,76492.1,0.0,-1.0,0.0,0.0]
[1779124449196,52.19,76490.34,0.0,-1.0,0.0,0.0]
[1779124450203,52.19,76490.93,0.0,-1.0,0.0,0.0]
[1779124451210,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779124452218,52.19,76500.69,0.0,-1.0,0.0,0.0]
[1779124455238,52.19,76497.07,0.0,-1.0,0.0,0.0]
[1779124458259,52.19,76498.59,0.0,-1.0,0.0,0.0]
[1779124459266,52.19,76499.99,0.0,-1.0,0.0,0.0]
[1779124461280,52.19,76500.72,0.0,-1.0,0.0,0.0]
[1779124466315,52.19,76496.08,0.0,-1.0,0.0,0.0]
[1779124467322,52.19,76498.42,0.0,-1.0,0.0,0.0]
[1779124468329,52.19,76499.07,0.0,-1.0,0.0,0.0]
[1779124471350,52.19,76499.65,0.0,-1.0,0.0,0.0]
[1779124473365,52.19,76500.82,0.0,-1.0,0.0,0.0]
[1779124475379,52.19,76498.39,0.0,-1.0,0.0,0.0]
[1779124478400,52.19,76499.95,0.0,-1.0,0.0,0.0]
[1779124481421,52.19,76502.2,0.0,-1.0,0.0,0.0]
[1779124483435,52.19,76501.5,0.0,-1.0,0.0,0.0]
[1779124487463,52.19,76505.16,0.0,-1.0,0.0,0.0]
[1779124488470,52.19,76507.16,0.0,-1.0,0.0,0.0]
[1779124489477,52.19,76506.3,0.0,-1.0,0.0,0.0]
[1779124490484,52.19,76505.32,0.0,-1.0,0.0,0.0]
[1779124493505,52.19,76504.83,0.0,-1.0,0.0,0.0]
[1779124495519,52.19,76506.46,0.0,-1.0,0.0,0.0]
[1779124500554,52.19,76506.2,0.0,-1.0,0.0,0.0]
[1779124502568,52.19,76507.15,0.0,-1.0,0.0,0.0]
[1779124503575,52.19,76512.39,0.0,-1.0,0.0,0.0]
[1779124504757,52.19,76516.81,0.0,-1.0,0.0,0.0]
[1779124506606,52.19,76525.32,0.0,-1.0,0.0,0.0]
[1779124507613,52.19,76527.16,0.0,-1.0,0.0,0.0]
[1779124508620,52.19,76526.12,0.0,-1.0,0.0,0.0]
[1779124509627,52.19,76524.52,0.0,-1.0,0.0,0.0]
[1779124511641,52.19,76525.44,0.0,-1.0,0.0,0.0]
[1779124512648,52.19,76524.41,0.0,-1.0,0.0,0.0]
[1779124514662,52.19,76527.0,0.0,-1.0,0.0,0.0]
[1779124515669,52.19,76528.06,0.0,-1.0,0.0,0.0]
[1779124517683,52.19,76527.52,0.0,-1.0,0.0,0.0]
[1779124521711,52.19,76539.29,0.0,-1.0,0.0,0.0]
[1779124522359,52.19,76539.29,0.0,-1.0,0.0,0.0]
[1779124522718,52.19,76541.37,0.0,-1.0,0.0,0.0]
[1779124523725,52.19,76543.03,0.0,-1.0,0.0,0.0]
[1779124524732,52.19,76544.03,0.0,-1.0,0.0,0.0]
[1779124528760,52.19,76543.18,0.0,-1.0,0.0,0.0]
[1779124529767,52.19,76544.17,0.0,-1.0,0.0,0.0]
[1779124533795,52.19,76538.26,0.0,-1.0,0.0,0.0]
[1779124535809,52.19,76536.93,0.0,-1.0,0.0,0.0]
[1779124537823,52.19,76537.61,0.0,-1.0,0.0,0.0]
[1779124538830,52.19,76540.5,0.0,-1.0,0.0,0.0]
[1779124539839,52.19,76535.05,0.0,-1.0,0.0,0.0]
[1779124540844,52.19,76533.92,0.0,-1.0,0.0,0.0]
[1779124541851,52.19,76533.14,0.0,-1.0,0.0,0.0]
[1779124542858,52.19,76531.69,0.0,-1.0,0.0,0.0]
[1779124545879,52.19,76533.67,0.0,-1.0,0.0,0.0]
[1779124548900,52.19,76532.25,0.0,-1.0,0.0,0.0]
[1779124549907,52.19,76530.78,0.0,-1.0,0.0,0.0]
[1779124552928,52.19,76531.37,0.0,-1.0,0.0,0.0]
[1779124553935,52.19,76525.21,0.0,-1.0,0.0,0.0]
[1779124554943,52.19,76523.01,0.0,-1.0,0.0,0.0]
[1779124556956,52.19,76527.98,0.0,-1.0,0.0,0.0]
[1779124557963,52.19,76530.1,0.0,-1.0,0.0,0.0]
[1779124560984,52.19,76532.78,0.0,-1.0,0.0,0.0]
[1779124561991,52.19,76538.17,0.0,-1.0,0.0,0.0]
[1779124562998,52.19,76538.76,0.0,-1.0,0.0,0.0]
[1779124568033,52.19,76538.98,0.0,-1.0,0.0,0.0]
[1779124569040,52.19,76542.11,0.0,-1.0,0.0,0.0]
[1779124570047,52.19,76542.94,0.0,-1.0,0.0,0.0]
[1779124571054,52.19,76543.75,0.0,-1.0,0.0,0.0]
[1779124572061,52.19,76546.79,0.0,-1.0,0.0,0.0]
[1779124574075,52.19,76549.89,0.0,-1.0,0.0,0.0]
[1779124575082,52.19,76550.62,0.0,-1.0,0.0,0.0]
[1779124578103,52.19,76551.24,0.0,-1.0,0.0,0.0]
[1779124579221,52.19,76551.24,0.0,-1.0,0.0,0.0]
[1779124579337,52.19,76551.24,0.0,-1.0,0.0,0.0]
[1779124579424,52.19,76551.66,0.0,-1.0,0.0,0.0]
[1779124580119,52.19,76557.37,0.0,-1.0,0.0,0.0]
[1779124581126,52.19,76561.75,0.0,-1.0,0.0,0.0]
[1779124582088,52.19,76561.75,0.0,-1.0,0.0,0.0]
[1779124582874,52.19,76561.75,0.0,-1.0,0.0,0.0]
[1779124582904,52.19,76591.77,0.0,-1.0,0.0,0.0]
[1779124583153,52.19,76600.26,0.0,-1.0,0.0,0.0]
[1779124584160,52.19,76599.14,0.0,-1.0,0.0,0.0]
[1779124585508,52.19,76599.14,0.0,-1.0,0.0,0.0]
[1779124585609,52.19,76595.66,0.0,-1.0,0.0,0.0]
[1779124587562,52.19,76595.95,0.0,-1.0,0.0,0.0]
[1779124587573,52.19,76596.34,0.0,-1.0,0.0,0.0]
[1779124588183,52.19,76596.34,0.0,-1.0,0.0,0.0]
[1779124588309,52.19,76596.34,0.0,-1.0,0.0,0.0]
[1779124591210,52.19,76597.53,0.0,-1.0,0.0,0.0]
[1779124592221,52.19,76602.76,0.0,-1.0,0.0,0.0]
[1779124593225,52.19,76607.04,0.0,-1.0,0.0,0.0]
[1779124595239,52.19,76606.57,0.0,-1.0,0.0,0.0]
[1779124596261,52.19,76618.44,0.0,-1.0,0.0,0.0]
[1779124597255,52.19,76629.98,0.0,-1.0,0.0,0.0]
[1779124598262,52.19,76636.7,0.0,-1.0,0.0,0.0]
[1779124599269,52.19,76639.94,0.0,-1.0,0.0,0.0]
[1779124600276,52.19,76636.08,0.0,-1.0,0.0,0.0]
[1779124601285,52.19,76633.98,0.0,-1.0,0.0,0.0]
[1779124606358,52.19,76630.33,0.0,-1.0,0.0,0.0]
[1779124607354,52.19,76628.54,0.0,-1.0,0.0,0.0]
[1779124608367,52.19,76627.27,0.0,-1.0,0.0,0.0]
[1779124609369,52.19,76619.77,0.0,-1.0,0.0,0.0]
[1779124610826,52.19,76619.77,0.0,-1.0,0.0,0.0]
[1779124610931,52.19,76619.77,0.0,-1.0,0.0,0.0]
[1779124610834,52.19,76618.21,0.0,-1.0,0.0,0.0]
[1779124611058,52.19,76618.21,0.0,-1.0,0.0,0.0]
[1779124612107,52.19,76618.1,0.0,-1.0,0.0,0.0]
[1779124612199,52.19,76618.1,0.0,-1.0,0.0,0.0]
[1779124612309,52.19,76618.1,0.0,-1.0,0.0,0.0]
[1779124612394,52.19,76618.1,0.0,-1.0,0.0,0.0]
[1779124614404,52.19,76613.03,0.0,-1.0,0.0,0.0]
[1779124615411,52.19,76610.18,0.0,-1.0,0.0,0.0]
[1779124617052,52.19,76609.42,0.0,-1.0,0.0,0.0]
[1779124617059,52.19,76609.42,0.0,-1.0,0.0,0.0]
[1779124617107,52.19,76609.42,0.0,-1.0,0.0,0.0]
[1779124617310,52.19,76609.42,0.0,-1.0,0.0,0.0]
[1779124618585,52.19,76610.37,0.0,-1.0,0.0,0.0]
[1779124618724,52.19,76610.37,0.0,-1.0,0.0,0.0]
[1779124618811,52.19,76610.37,0.0,-1.0,0.0,0.0]
[1779124618872,52.19,76610.86,0.0,-1.0,0.0,0.0]
[1779124621453,52.19,76614.7,0.0,-1.0,0.0,0.0]
[1779124622783,52.19,76614.7,0.0,-1.0,0.0,0.0]
[1779124622794,52.19,76614.7,0.0,-1.0,0.0,0.0]
[1779124622810,52.19,76614.7,0.0,-1.0,0.0,0.0]
[1779124625872,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779124625936,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779124625909,52.19,76612.28,0.0,-1.0,0.0,0.0]
[1779124626061,52.19,76612.28,0.0,-1.0,0.0,0.0]
[1779124626488,52.19,76611.78,0.0,-1.0,0.0,0.0]
[1779124628921,52.19,76611.79,0.0,-1.0,0.0,0.0]
[1779124629033,52.19,76611.28,0.0,-1.0,0.0,0.0]
[1779124629060,52.19,76611.28,0.0,-1.0,0.0,0.0]
[1779124629509,52.19,76613.42,0.0,-1.0,0.0,0.0]
[1779124630516,52.19,76615.09,0.0,-1.0,0.0,0.0]
[1779124632530,52.19,76613.77,0.0,-1.0,0.0,0.0]
[1779124633811,52.19,76613.77,0.0,-1.0,0.0,0.0]
[1779124633946,52.19,76613.77,0.0,-1.0,0.0,0.0]
[1779124633813,52.19,76613.37,0.0,-1.0,0.0,0.0]
[1779124634060,52.19,76613.37,0.0,-1.0,0.0,0.0]
[1779124634544,52.19,76612.91,0.0,-1.0,0.0,0.0]
[1779124635551,52.19,76609.79,0.0,-1.0,0.0,0.0]
[1779124636773,52.19,76609.79,0.0,-1.0,0.0,0.0]
[1779124636809,52.19,76609.79,0.0,-1.0,0.0,0.0]
[1779124636909,52.19,76607.39,0.0,-1.0,0.0,0.0]
[1779124637058,52.19,76607.39,0.0,-1.0,0.0,0.0]
[1779124638951,52.19,76607.71,0.0,-1.0,0.0,0.0]
[1779124638572,52.19,76611.84,0.0,-1.0,0.0,0.0]
[1779124639058,52.19,76611.84,0.0,-1.0,0.0,0.0]
[1779124639080,52.19,76611.84,0.0,-1.0,0.0,0.0]
[1779124639310,52.19,76611.84,0.0,-1.0,0.0,0.0]
[1779124639579,52.19,76614.81,0.0,-1.0,0.0,0.0]
[1779124640614,52.19,76614.81,0.0,-1.0,0.0,0.0]
[1779124640743,52.19,76614.81,0.0,-1.0,0.0,0.0]
[1779124640808,52.19,76614.81,0.0,-1.0,0.0,0.0]
[1779124646628,52.19,76614.46,0.0,-1.0,0.0,0.0]
[1779124647391,52.19,76614.46,0.0,-1.0,0.0,0.0]
[1779124647453,52.19,76614.46,0.0,-1.0,0.0,0.0]
[1779124647562,52.19,76614.46,0.0,-1.0,0.0,0.0]
[1779124647635,52.19,76615.86,0.0,-1.0,0.0,0.0]
[1779124650656,52.19,76617.45,0.0,-1.0,0.0,0.0]
[1779124651663,52.19,76617.47,0.0,-1.0,0.0,0.0]
[1779124653677,52.19,76623.32,0.0,-1.0,0.0,0.0]
[1779124654684,52.19,76624.94,0.0,-1.0,0.0,0.0]
[1779124655691,52.19,76623.49,0.0,-1.0,0.0,0.0]
[1779124656837,52.19,76623.49,0.0,-1.0,0.0,0.0]
[1779124656903,52.19,76623.49,0.0,-1.0,0.0,0.0]
[1779124656987,52.19,76621.47,0.0,-1.0,0.0,0.0]
[1779124657062,52.19,76621.47,0.0,-1.0,0.0,0.0]
[1779124658090,52.19,76620.34,0.0,-1.0,0.0,0.0]
[1779124658215,52.19,76620.34,0.0,-1.0,0.0,0.0]
[1779124658312,52.19,76620.34,0.0,-1.0,0.0,0.0]
[1779124658712,52.19,76623.65,0.0,-1.0,0.0,0.0]
[1779124659820,52.19,76623.65,0.0,-1.0,0.0,0.0]
[1779124659837,52.19,76623.65,0.0,-1.0,0.0,0.0]
[1779124659910,52.19,76631.04,0.0,-1.0,0.0,0.0]
[1779124660068,52.19,76631.04,0.0,-1.0,0.0,0.0]
[1779124660726,52.19,76631.84,0.0,-1.0,0.0,0.0]
[1779124662743,52.19,76633.82,0.0,-1.0,0.0,0.0]
[1779124664755,52.19,76631.79,0.0,-1.0,0.0,0.0]
[1779124665762,52.19,76630.54,0.0,-1.0,0.0,0.0]
[1779124667776,52.19,76628.72,0.0,-1.0,0.0,0.0]
[1779124669000,52.19,76628.72,0.0,-1.0,0.0,0.0]
[1779124668783,52.19,76622.38,0.0,-1.0,0.0,0.0]
[1779124669060,52.19,76622.38,0.0,-1.0,0.0,0.0]
[1779124669130,52.19,76622.38,0.0,-1.0,0.0,0.0]
[1779124669312,52.19,76622.38,0.0,-1.0,0.0,0.0]
[1779124669565,52.19,76622.38,0.0,-1.0,0.0,0.0]
[1779124670409,52.19,76621.95,0.0,-1.0,0.0,0.0]
[1779124670546,52.19,76621.95,0.0,-1.0,0.0,0.0]
[1779124670560,52.19,76621.95,0.0,-1.0,0.0,0.0]
[1779124670797,52.19,76619.95,0.0,-1.0,0.0,0.0]
[1779124676839,52.19,76619.04,0.0,-1.0,0.0,0.0]
[1779124677846,52.19,76607.54,0.0,-1.0,0.0,0.0]
[1779124678853,52.19,76604.13,0.0,-1.0,0.0,0.0]
[1779124679860,52.19,76602.01,0.0,-1.0,0.0,0.0]
[1779124680371,52.19,76602.01,0.0,-1.0,0.0,0.0]
[1779124680534,52.19,76602.01,0.0,-1.0,0.0,0.0]
[1779124680561,52.19,76602.01,0.0,-1.0,0.0,0.0]
[1779124681328,52.19,76601.43,0.0,-1.0,0.0,0.0]
[1779124681343,52.19,76601.43,0.0,-1.0,0.0,0.0]
[1779124681565,52.19,76601.43,0.0,-1.0,0.0,0.0]
[1779124681874,52.19,76600.44,0.0,-1.0,0.0,0.0]
[1779124682881,52.19,76598.99,0.0,-1.0,0.0,0.0]
[1779124686909,52.19,76601.61,0.0,-1.0,0.0,0.0]
[1779124687916,52.19,76603.33,0.0,-1.0,0.0,0.0]
[1779124688672,52.19,76603.33,0.0,-1.0,0.0,0.0]
[1779124688807,52.19,76603.33,0.0,-1.0,0.0,0.0]
[1779124689061,52.19,76604.22,0.0,-1.0,0.0,0.0]
[1779124689463,52.19,76604.22,0.0,-1.0,0.0,0.0]
[1779124689540,52.19,76604.22,0.0,-1.0,0.0,0.0]
[1779124689562,52.19,76604.22,0.0,-1.0,0.0,0.0]
[1779124689930,52.19,76604.39,0.0,-1.0,0.0,0.0]
[1779124691944,52.19,76606.43,0.0,-1.0,0.0,0.0]
[1779124693958,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124694289,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124694309,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124694372,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124694564,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124695135,52.19,76611.56,0.0,-1.0,0.0,0.0]
[1779124695150,52.19,76611.56,0.0,-1.0,0.0,0.0]
[1779124695310,52.19,76611.56,0.0,-1.0,0.0,0.0]
[1779124695972,52.19,76611.51,0.0,-1.0,0.0,0.0]
[1779124701007,52.19,76611.25,0.0,-1.0,0.0,0.0]
[1779124705035,52.19,76615.05,0.0,-1.0,0.0,0.0]
[1779124706042,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124706242,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124706309,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124706372,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124707077,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124707219,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124707311,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124707411,52.19,76609.21,0.0,-1.0,0.0,0.0]
[1779124709559,52.19,76609.17,0.0,-1.0,0.0,0.0]
[1779124709613,52.19,76609.17,0.0,-1.0,0.0,0.0]
[1779124709711,52.19,76610.66,0.0,-1.0,0.0,0.0]
[1779124710075,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779124711403,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779124711411,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779124711561,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779124711706,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779124711782,52.19,76606.56,0.0,-1.0,0.0,0.0]
[1779124712197,52.19,76606.56,0.0,-1.0,0.0,0.0]
[1779124712290,52.19,76606.56,0.0,-1.0,0.0,0.0]
[1779124712308,52.19,76606.56,0.0,-1.0,0.0,0.0]
[1779124712388,52.19,76605.97,0.0,-1.0,0.0,0.0]
[1779124713096,52.19,76607.88,0.0,-1.0,0.0,0.0]
[1779124714103,52.19,76609.51,0.0,-1.0,0.0,0.0]
[1779124715561,52.19,76609.51,0.0,-1.0,0.0,0.0]
[1779124715655,52.19,76609.51,0.0,-1.0,0.0,0.0]
[1779124719562,52.19,76609.91,0.0,-1.0,0.0,0.0]
[1779124719670,52.19,76609.91,0.0,-1.0,0.0,0.0]
[1779124720713,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779124720808,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779124721059,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779124720880,52.19,76611.92,0.0,-1.0,0.0,0.0]
[1779124722161,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124723102,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124723193,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124723309,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124723330,52.19,76620.45,0.0,-1.0,0.0,0.0]
[1779124727199,52.19,76621.6,0.0,-1.0,0.0,0.0]
[1779124729141,52.19,76621.67,0.0,-1.0,0.0,0.0]
[1779124729267,52.19,76621.67,0.0,-1.0,0.0,0.0]
[1779124729309,52.19,76621.67,0.0,-1.0,0.0,0.0]
[1779124729349,52.19,76621.96,0.0,-1.0,0.0,0.0]
[1779124731856,52.19,76622.26,0.0,-1.0,0.0,0.0]
[1779124731866,52.19,76622.26,0.0,-1.0,0.0,0.0]
[1779124732063,52.19,76622.26,0.0,-1.0,0.0,0.0]
[1779124738276,52.19,76624.53,0.0,-1.0,0.0,0.0]
[1779124739283,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779124740249,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779124740308,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779124740427,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779124740563,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779124740628,52.19,76629.3,0.0,-1.0,0.0,0.0]
[1779124741297,52.19,76626.55,0.0,-1.0,0.0,0.0]
[1779124742328,52.19,76626.55,0.0,-1.0,0.0,0.0]
[1779124742479,52.19,76626.55,0.0,-1.0,0.0,0.0]
[1779124742559,52.19,76626.55,0.0,-1.0,0.0,0.0]
[1779124742660,52.19,76624.66,0.0,-1.0,0.0,0.0]
[1779124743313,52.19,76626.4,0.0,-1.0,0.0,0.0]
[1779124745328,52.19,76627.64,0.0,-1.0,0.0,0.0]
[1779124746706,52.19,76627.64,0.0,-1.0,0.0,0.0]
[1779124746815,52.19,76627.64,0.0,-1.0,0.0,0.0]
[1779124746829,52.19,76627.64,0.0,-1.0,0.0,0.0]
[1779124746911,52.19,76630.19,0.0,-1.0,0.0,0.0]
[1779124747342,52.19,76638.45,0.0,-1.0,0.0,0.0]
[1779124749015,52.19,76638.45,0.0,-1.0,0.0,0.0]
[1779124749060,52.19,76638.45,0.0,-1.0,0.0,0.0]
[1779124748349,52.19,76642.34,0.0,-1.0,0.0,0.0]
[1779124749139,52.19,76642.34,0.0,-1.0,0.0,0.0]
[1779124749310,52.19,76642.34,0.0,-1.0,0.0,0.0]
[1779124749571,52.19,76642.34,0.0,-1.0,0.0,0.0]
[1779124749710,52.19,76642.34,0.0,-1.0,0.0,0.0]
[1779124749798,52.19,76643.21,0.0,-1.0,0.0,0.0]
[1779124751329,52.19,76642.5,0.0,-1.0,0.0,0.0]
[1779124751574,52.19,76642.5,0.0,-1.0,0.0,0.0]
[1779124751674,52.19,76642.88,0.0,-1.0,0.0,0.0]
[1779124753564,52.19,76643.06,0.0,-1.0,0.0,0.0]
[1779124753883,52.19,76643.06,0.0,-1.0,0.0,0.0]
[1779124753973,52.19,76644.62,0.0,-1.0,0.0,0.0]
[1779124754392,52.19,76641.79,0.0,-1.0,0.0,0.0]
[1779124755566,52.19,76641.79,0.0,-1.0,0.0,0.0]
[1779124755689,52.19,76641.79,0.0,-1.0,0.0,0.0]
[1779124755758,52.19,76631.84,0.0,-1.0,0.0,0.0]
[1779124756406,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779124757163,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779124757186,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779124757309,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779124757413,52.19,76631.37,0.0,-1.0,0.0,0.0]
[1779124758420,52.19,76629.44,0.0,-1.0,0.0,0.0]
[1779124759581,52.19,76629.44,0.0,-1.0,0.0,0.0]
[1779124759623,52.19,76629.44,0.0,-1.0,0.0,0.0]
[1779124759656,52.19,76629.44,0.0,-1.0,0.0,0.0]
[1779124759776,52.19,76629.44,0.0,-1.0,0.0,0.0]
[1779124759885,52.19,76629.44,0.0,-1.0,0.0,0.0]
[1779124759899,52.19,76621.87,0.0,-1.0,0.0,0.0]
[1779124760434,52.19,76618.47,0.0,-1.0,0.0,0.0]
[1779124761665,52.19,76618.47,0.0,-1.0,0.0,0.0]
[1779124761681,52.19,76618.47,0.0,-1.0,0.0,0.0]
[1779124761808,52.19,76618.47,0.0,-1.0,0.0,0.0]
[1779124761868,52.19,76616.85,0.0,-1.0,0.0,0.0]
[1779124763569,52.19,76617.67,0.0,-1.0,0.0,0.0]
[1779124763710,52.19,76617.67,0.0,-1.0,0.0,0.0]
[1779124767081,52.19,76617.59,0.0,-1.0,0.0,0.0]
[1779124766476,52.19,76615.32,0.0,-1.0,0.0,0.0]
[1779124767212,52.19,76615.32,0.0,-1.0,0.0,0.0]
[1779124767309,52.19,76615.32,0.0,-1.0,0.0,0.0]
[1779124767565,52.19,76615.32,0.0,-1.0,0.0,0.0]
[1779124767664,52.19,76615.32,0.0,-1.0,0.0,0.0]
[1779124767738,52.19,76615.87,0.0,-1.0,0.0,0.0]
[1779124768490,52.19,76617.22,0.0,-1.0,0.0,0.0]
[1779124771575,52.19,76616.96,0.0,-1.0,0.0,0.0]
[1779124771658,52.19,76616.96,0.0,-1.0,0.0,0.0]
[1779124771692,52.19,76616.29,0.0,-1.0,0.0,0.0]
[1779124772520,52.19,76607.04,0.0,-1.0,0.0,0.0]
[1779124773569,52.19,76607.04,0.0,-1.0,0.0,0.0]
[1779124773718,52.19,76607.04,0.0,-1.0,0.0,0.0]
[1779124773734,52.19,76597.56,0.0,-1.0,0.0,0.0]
[1779124774534,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124775567,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124775742,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124775834,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124775958,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124776060,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124776059,52.19,76599.11,0.0,-1.0,0.0,0.0]
[1779124779565,52.19,76599.5,0.0,-1.0,0.0,0.0]
[1779124779694,52.19,76599.5,0.0,-1.0,0.0,0.0]
[1779124779708,52.19,76603.77,0.0,-1.0,0.0,0.0]
[1779124780576,52.19,76608.46,0.0,-1.0,0.0,0.0]
[1779124781500,52.19,76608.46,0.0,-1.0,0.0,0.0]
[1779124781571,52.19,76608.46,0.0,-1.0,0.0,0.0]
[1779124781635,52.19,76608.46,0.0,-1.0,0.0,0.0]
[1779124781661,52.19,76612.0,0.0,-1.0,0.0,0.0]
[1779124782470,52.19,76612.0,0.0,-1.0,0.0,0.0]
[1779124782566,52.19,76612.0,0.0,-1.0,0.0,0.0]
[1779124782581,52.19,76612.0,0.0,-1.0,0.0,0.0]
[1779124782808,52.19,76612.0,0.0,-1.0,0.0,0.0]
[1779124782821,52.19,76612.0,0.0,-1.0,0.0,0.0]
[1779124782909,52.19,76612.31,0.0,-1.0,0.0,0.0]
[1779124785568,52.19,76612.21,0.0,-1.0,0.0,0.0]
[1779124785601,52.19,76612.21,0.0,-1.0,0.0,0.0]
[1779124785614,52.19,76617.0,0.0,-1.0,0.0,0.0]
[1779124786619,52.19,76618.21,0.0,-1.0,0.0,0.0]
[1779124789575,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124789631,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124790284,52.19,76618.34,0.0,-1.0,0.0,0.0]
[1779124790310,52.19,76618.34,0.0,-1.0,0.0,0.0]
[1779124790429,52.19,76618.34,0.0,-1.0,0.0,0.0]
[1779124790565,52.19,76618.34,0.0,-1.0,0.0,0.0]
[1779124790647,52.19,76618.57,0.0,-1.0,0.0,0.0]
[1779124792661,52.19,76620.33,0.0,-1.0,0.0,0.0]
[1779124793546,52.19,76620.33,0.0,-1.0,0.0,0.0]
[1779124793563,52.19,76620.33,0.0,-1.0,0.0,0.0]
[1779124793606,52.19,76620.33,0.0,-1.0,0.0,0.0]
[1779124795432,52.19,76621.12,0.0,-1.0,0.0,0.0]
[1779124795551,52.19,76621.12,0.0,-1.0,0.0,0.0]
[1779124795562,52.19,76621.12,0.0,-1.0,0.0,0.0]
[1779124795669,52.19,76621.12,0.0,-1.0,0.0,0.0]
[1779124795682,52.19,76618.91,0.0,-1.0,0.0,0.0]
[1779124796382,52.19,76618.91,0.0,-1.0,0.0,0.0]
[1779124796494,52.19,76618.91,0.0,-1.0,0.0,0.0]
[1779124796558,52.19,76618.91,0.0,-1.0,0.0,0.0]
[1779124796689,52.19,76613.8,0.0,-1.0,0.0,0.0]
[1779124797561,52.19,76613.8,0.0,-1.0,0.0,0.0]
[1779124797706,52.19,76613.8,0.0,-1.0,0.0,0.0]
[1779124798703,52.19,76610.32,0.0,-1.0,0.0,0.0]
[1779124799565,52.19,76610.32,0.0,-1.0,0.0,0.0]
[1779124799670,52.19,76610.32,0.0,-1.0,0.0,0.0]
[1779124799710,52.19,76609.35,0.0,-1.0,0.0,0.0]
[1779124800488,52.19,76609.35,0.0,-1.0,0.0,0.0]
[1779124800562,52.19,76609.35,0.0,-1.0,0.0,0.0]
[1779124800568,52.19,76609.35,0.0,-1.0,0.0,0.0]
[1779124800809,52.19,76609.35,0.0,-1.0,0.0,0.0]
[1779124800910,52.19,76611.69,0.0,-1.0,0.0,0.0]
[1779124805758,52.19,76602.41,0.0,-1.0,0.0,0.0]
[1779124806930,52.19,76597.56,0.0,-1.0,0.0,0.0]
[1779124808099,52.19,76597.56,0.0,-1.0,0.0,0.0]
[1779124807768,52.19,76594.74,0.0,-1.0,0.0,0.0]
[1779124808165,52.19,76594.74,0.0,-1.0,0.0,0.0]
[1779124808309,52.19,76594.74,0.0,-1.0,0.0,0.0]
[1779124808775,52.19,76595.93,0.0,-1.0,0.0,0.0]
[1779124810789,52.19,76597.22,0.0,-1.0,0.0,0.0]
[1779124812803,52.19,76600.61,0.0,-1.0,0.0,0.0]
[1779124813810,52.19,76602.5,0.0,-1.0,0.0,0.0]
[1779124814817,52.19,76609.87,0.0,-1.0,0.0,0.0]
[1779124815503,52.19,76609.87,0.0,-1.0,0.0,0.0]
[1779124815565,52.19,76609.87,0.0,-1.0,0.0,0.0]
[1779124815660,52.19,76609.87,0.0,-1.0,0.0,0.0]
[1779124815809,52.19,76609.87,0.0,-1.0,0.0,0.0]
[1779124815824,52.19,76611.39,0.0,-1.0,0.0,0.0]
[1779124818845,52.19,76609.39,0.0,-1.0,0.0,0.0]
[1779124820350,52.19,76609.31,0.0,-1.0,0.0,0.0]
[1779124820422,52.19,76609.31,0.0,-1.0,0.0,0.0]
[1779124820580,52.19,76609.31,0.0,-1.0,0.0,0.0]
[1779124820859,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124822873,52.19,76612.15,0.0,-1.0,0.0,0.0]
[1779124823741,52.19,76612.15,0.0,-1.0,0.0,0.0]
[1779124823808,52.19,76612.15,0.0,-1.0,0.0,0.0]
[1779124823831,52.19,76612.15,0.0,-1.0,0.0,0.0]
[1779124824059,52.19,76612.15,0.0,-1.0,0.0,0.0]
[1779124824160,52.19,76613.74,0.0,-1.0,0.0,0.0]
[1779124824887,52.19,76615.47,0.0,-1.0,0.0,0.0]
[1779124826901,52.19,76620.35,0.0,-1.0,0.0,0.0]
[1779124827908,52.19,76622.0,0.0,-1.0,0.0,0.0]
[1779124828981,52.19,76622.0,0.0,-1.0,0.0,0.0]
[1779124829059,52.19,76622.0,0.0,-1.0,0.0,0.0]
[1779124829072,52.19,76622.0,0.0,-1.0,0.0,0.0]
[1779124829160,52.19,76622.71,0.0,-1.0,0.0,0.0]
[1779124830929,52.19,76627.38,0.0,-1.0,0.0,0.0]
[1779124831566,52.19,76627.38,0.0,-1.0,0.0,0.0]
[1779124831764,52.19,76627.38,0.0,-1.0,0.0,0.0]
[1779124831936,52.19,76628.35,0.0,-1.0,0.0,0.0]
[1779124835564,52.19,76629.11,0.0,-1.0,0.0,0.0]
[1779124835727,52.19,76629.11,0.0,-1.0,0.0,0.0]
[1779124835964,52.19,76626.91,0.0,-1.0,0.0,0.0]
[1779124836984,52.19,76626.91,0.0,-1.0,0.0,0.0]
[1779124837114,52.19,76626.91,0.0,-1.0,0.0,0.0]
[1779124836995,52.19,76626.26,0.0,-1.0,0.0,0.0]
[1779124837979,52.19,76621.97,0.0,-1.0,0.0,0.0]
[1779124839563,52.19,76622.44,0.0,-1.0,0.0,0.0]
[1779124839640,52.19,76622.44,0.0,-1.0,0.0,0.0]
[1779124839993,52.19,76624.05,0.0,-1.0,0.0,0.0]
[1779124841000,52.19,76623.22,0.0,-1.0,0.0,0.0]
[1779124841568,52.19,76623.22,0.0,-1.0,0.0,0.0]
[1779124841720,52.19,76623.22,0.0,-1.0,0.0,0.0]
[1779124842007,52.19,76623.7,0.0,-1.0,0.0,0.0]
[1779124844022,52.19,76621.74,0.0,-1.0,0.0,0.0]
[1779124845056,52.19,76621.74,0.0,-1.0,0.0,0.0]
[1779124845177,52.19,76621.74,0.0,-1.0,0.0,0.0]
[1779124845168,52.19,76620.76,0.0,-1.0,0.0,0.0]
[1779124845310,52.19,76620.76,0.0,-1.0,0.0,0.0]
[1779124845338,52.19,76620.76,0.0,-1.0,0.0,0.0]
[1779124845792,52.19,76620.76,0.0,-1.0,0.0,0.0]
[1779124845936,52.19,76620.76,0.0,-1.0,0.0,0.0]
[1779124846036,52.19,76618.24,0.0,-1.0,0.0,0.0]
[1779124847042,52.19,76607.44,0.0,-1.0,0.0,0.0]
[1779124848049,52.19,76607.96,0.0,-1.0,0.0,0.0]
[1779124848810,52.19,76607.96,0.0,-1.0,0.0,0.0]
[1779124848999,52.19,76607.96,0.0,-1.0,0.0,0.0]
[1779124849056,52.19,76602.88,0.0,-1.0,0.0,0.0]
[1779124850063,52.19,76599.36,0.0,-1.0,0.0,0.0]
[1779124850803,52.19,76599.36,0.0,-1.0,0.0,0.0]
[1779124851068,52.19,76599.36,0.0,-1.0,0.0,0.0]
[1779124851070,52.19,76592.33,0.0,-1.0,0.0,0.0]
[1779124852077,52.19,76587.2,0.0,-1.0,0.0,0.0]
[1779124852779,52.19,76587.2,0.0,-1.0,0.0,0.0]
[1779124853084,52.19,76578.67,0.0,-1.0,0.0,0.0]
[1779124853374,52.19,76578.67,0.0,-1.0,0.0,0.0]
[1779124854091,52.19,76572.03,0.0,-1.0,0.0,0.0]
[1779124855098,52.19,76569.89,0.0,-1.0,0.0,0.0]
[1779124855562,52.19,76569.89,0.0,-1.0,0.0,0.0]
[1779124855661,52.19,76569.89,0.0,-1.0,0.0,0.0]
[1779124856105,52.19,76567.83,0.0,-1.0,0.0,0.0]
[1779124856562,52.19,76567.83,0.0,-1.0,0.0,0.0]
[1779124856593,52.19,76567.83,0.0,-1.0,0.0,0.0]
[1779124857112,52.19,76565.25,0.0,-1.0,0.0,0.0]
[1779124859562,52.19,76564.98,0.0,-1.0,0.0,0.0]
[1779124859776,52.19,76564.98,0.0,-1.0,0.0,0.0]
[1779124860133,52.19,76565.21,0.0,-1.0,0.0,0.0]
[1779124864161,52.19,76562.38,0.0,-1.0,0.0,0.0]
[1779124865168,52.19,76559.01,0.0,-1.0,0.0,0.0]
[1779124867183,52.19,76553.42,0.0,-1.0,0.0,0.0]
[1779124868189,52.19,76552.75,0.0,-1.0,0.0,0.0]
[1779124869196,52.19,76554.6,0.0,-1.0,0.0,0.0]
[1779124870203,52.19,76557.9,0.0,-1.0,0.0,0.0]
[1779124872217,52.19,76563.66,0.0,-1.0,0.0,0.0]
[1779124873224,52.19,76568.9,0.0,-1.0,0.0,0.0]
[1779124875150,52.19,76569.94,0.0,-1.0,0.0,0.0]
[1779124875238,52.19,76568.16,0.0,-1.0,0.0,0.0]
[1779124876245,52.19,76567.57,0.0,-1.0,0.0,0.0]
[1779124877252,52.19,76565.53,0.0,-1.0,0.0,0.0]
[1779124878259,52.19,76568.71,0.0,-1.0,0.0,0.0]
[1779124879266,52.19,76580.68,0.0,-1.0,0.0,0.0]
[1779124880273,52.19,76589.3,0.0,-1.0,0.0,0.0]
[1779124881280,52.19,76590.75,0.0,-1.0,0.0,0.0]
[1779124882287,52.19,76588.33,0.0,-1.0,0.0,0.0]
[1779124883294,52.19,76587.6,0.0,-1.0,0.0,0.0]
[1779124884301,52.19,76586.49,0.0,-1.0,0.0,0.0]
[1779124888329,52.19,76585.82,0.0,-1.0,0.0,0.0]
[1779124891350,52.19,76583.53,0.0,-1.0,0.0,0.0]
[1779124892357,52.19,76585.39,0.0,-1.0,0.0,0.0]
[1779124893934,52.19,76586.04,0.0,-1.0,0.0,0.0]
[1779124896386,52.19,76583.43,0.0,-1.0,0.0,0.0]
[1779124897393,52.19,76577.31,0.0,-1.0,0.0,0.0]
[1779124898403,52.19,76573.95,0.0,-1.0,0.0,0.0]
[1779124899425,52.19,76568.95,0.0,-1.0,0.0,0.0]
[1779124900420,52.19,76572.59,0.0,-1.0,0.0,0.0]
[1779124901427,52.19,76577.36,0.0,-1.0,0.0,0.0]
[1779124906462,52.19,76577.16,0.0,-1.0,0.0,0.0]
[1779124908476,52.19,76579.4,0.0,-1.0,0.0,0.0]
[1779124909483,52.19,76580.02,0.0,-1.0,0.0,0.0]
[1779124910490,52.19,76585.29,0.0,-1.0,0.0,0.0]
[1779124911497,52.19,76586.29,0.0,-1.0,0.0,0.0]
[1779124912505,52.19,76587.09,0.0,-1.0,0.0,0.0]
[1779124913514,52.19,76585.36,0.0,-1.0,0.0,0.0]
[1779124914521,52.19,76584.16,0.0,-1.0,0.0,0.0]
[1779124915528,52.19,76583.11,0.0,-1.0,0.0,0.0]
[1779124916535,52.19,76581.83,0.0,-1.0,0.0,0.0]
[1779124917542,52.19,76579.71,0.0,-1.0,0.0,0.0]
[1779124918549,52.19,76577.34,0.0,-1.0,0.0,0.0]
[1779124919556,52.19,76574.49,0.0,-1.0,0.0,0.0]
[1779124921570,52.19,76570.97,0.0,-1.0,0.0,0.0]
[1779124922577,52.19,76571.62,0.0,-1.0,0.0,0.0]
[1779124925598,52.19,76569.27,0.0,-1.0,0.0,0.0]
[1779124927612,52.19,76567.8,0.0,-1.0,0.0,0.0]
[1779124928619,52.19,76568.77,0.0,-1.0,0.0,0.0]
[1779124931640,52.19,76569.72,0.0,-1.0,0.0,0.0]
[1779124933654,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779124934661,52.19,76571.21,0.0,-1.0,0.0,0.0]
[1779124937682,52.19,76571.9,0.0,-1.0,0.0,0.0]
[1779124938689,52.19,76573.35,0.0,-1.0,0.0,0.0]
[1779124939696,52.19,76574.56,0.0,-1.0,0.0,0.0]
[1779124944731,52.19,76574.76,0.0,-1.0,0.0,0.0]
[1779124945738,52.19,76575.32,0.0,-1.0,0.0,0.0]
[1779124948759,52.19,76578.44,0.0,-1.0,0.0,0.0]
[1779124949766,52.19,76581.3,0.0,-1.0,0.0,0.0]
[1779124950773,52.19,76585.14,0.0,-1.0,0.0,0.0]
[1779124951786,52.19,76586.64,0.0,-1.0,0.0,0.0]
[1779124952787,52.19,76589.48,0.0,-1.0,0.0,0.0]
[1779124953561,52.19,76589.48,0.0,-1.0,0.0,0.0]
[1779124953791,52.19,76589.48,0.0,-1.0,0.0,0.0]
[1779124953794,52.19,76589.44,0.0,-1.0,0.0,0.0]
[1779124956069,52.19,76589.1,0.0,-1.0,0.0,0.0]
[1779124956156,52.19,76585.92,0.0,-1.0,0.0,0.0]
[1779124956425,52.19,76585.92,0.0,-1.0,0.0,0.0]
[1779124956815,52.19,76583.71,0.0,-1.0,0.0,0.0]
[1779124957822,52.19,76577.88,0.0,-1.0,0.0,0.0]
[1779124958829,52.19,76576.56,0.0,-1.0,0.0,0.0]
[1779124959836,52.19,76573.74,0.0,-1.0,0.0,0.0]
[1779124960843,52.19,76572.99,0.0,-1.0,0.0,0.0]
[1779124961850,52.19,76571.91,0.0,-1.0,0.0,0.0]
[1779124962857,52.19,76572.38,0.0,-1.0,0.0,0.0]
[1779124964871,52.19,76571.89,0.0,-1.0,0.0,0.0]
[1779124965878,52.19,76573.39,0.0,-1.0,0.0,0.0]
[1779124966885,52.19,76576.31,0.0,-1.0,0.0,0.0]
[1779124967892,52.19,76579.47,0.0,-1.0,0.0,0.0]
[1779124968899,52.19,76583.04,0.0,-1.0,0.0,0.0]
[1779124971920,52.19,76585.17,0.0,-1.0,0.0,0.0]
[1779124973934,52.19,76583.93,0.0,-1.0,0.0,0.0]
[1779124974941,52.19,76584.48,0.0,-1.0,0.0,0.0]
[1779124976955,52.19,76584.99,0.0,-1.0,0.0,0.0]
[1779124977962,52.19,76585.57,0.0,-1.0,0.0,0.0]
[1779124978969,52.19,76581.22,0.0,-1.0,0.0,0.0]
[1779124979976,52.19,76576.17,0.0,-1.0,0.0,0.0]
[1779124980983,52.19,76575.28,0.0,-1.0,0.0,0.0]
[1779124981990,52.19,76570.73,0.0,-1.0,0.0,0.0]
[1779124982997,52.19,76570.15,0.0,-1.0,0.0,0.0]
[1779124985015,52.19,76566.81,0.0,-1.0,0.0,0.0]
[1779124986020,52.19,76569.32,0.0,-1.0,0.0,0.0]
[1779124989041,52.19,76566.81,0.0,-1.0,0.0,0.0]
[1779124990048,52.19,76560.53,0.0,-1.0,0.0,0.0]
[1779124991055,52.19,76559.3,0.0,-1.0,0.0,0.0]
[1779124993069,52.19,76557.4,0.0,-1.0,0.0,0.0]
[1779124995083,52.19,76556.91,0.0,-1.0,0.0,0.0]
[1779124996090,52.19,76552.84,0.0,-1.0,0.0,0.0]
[1779124997097,52.19,76541.29,0.0,-1.0,0.0,0.0]
[1779124998104,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779124999111,52.19,76535.44,0.0,-1.0,0.0,0.0]
[1779125002132,52.19,76534.24,0.0,-1.0,0.0,0.0]
[1779125003139,52.19,76533.57,0.0,-1.0,0.0,0.0]
[1779125004152,52.19,76530.03,0.0,-1.0,0.0,0.0]
[1779125005154,52.19,76524.1,0.0,-1.0,0.0,0.0]
[1779125006161,52.19,76522.49,0.0,-1.0,0.0,0.0]
[1779125007560,52.19,76522.37,0.0,-1.0,0.0,0.0]
[1779125007572,52.19,76522.37,0.0,-1.0,0.0,0.0]
[1779125010107,52.19,76522.42,0.0,-1.0,0.0,0.0]
[1779125011196,52.19,76522.47,0.0,-1.0,0.0,0.0]
[1779125012210,52.19,76524.51,0.0,-1.0,0.0,0.0]
[1779125013216,52.19,76533.28,0.0,-1.0,0.0,0.0]
[1779125014223,52.19,76536.01,0.0,-1.0,0.0,0.0]
[1779125016237,52.19,76533.63,0.0,-1.0,0.0,0.0]
[1779125017244,52.19,76538.53,0.0,-1.0,0.0,0.0]
[1779125018251,52.19,76544.41,0.0,-1.0,0.0,0.0]
[1779125019258,52.19,76547.18,0.0,-1.0,0.0,0.0]
[1779125020265,52.19,76549.19,0.0,-1.0,0.0,0.0]
[1779125021272,52.19,76550.31,0.0,-1.0,0.0,0.0]
[1779125022279,52.19,76551.8,0.0,-1.0,0.0,0.0]
[1779125023286,52.19,76550.72,0.0,-1.0,0.0,0.0]
[1779125024293,52.19,76550.11,0.0,-1.0,0.0,0.0]
[1779125026307,52.19,76550.61,0.0,-1.0,0.0,0.0]
[1779125028321,52.19,76552.28,0.0,-1.0,0.0,0.0]
[1779125031342,52.19,76552.85,0.0,-1.0,0.0,0.0]
[1779125034363,52.19,76556.76,0.0,-1.0,0.0,0.0]
[1779125037384,52.19,76554.61,0.0,-1.0,0.0,0.0]
[1779125040405,52.19,76556.15,0.0,-1.0,0.0,0.0]
[1779125043426,52.19,76555.34,0.0,-1.0,0.0,0.0]
[1779125045440,52.19,76555.81,0.0,-1.0,0.0,0.0]
[1779125050475,52.19,76555.98,0.0,-1.0,0.0,0.0]
[1779125052489,52.19,76557.6,0.0,-1.0,0.0,0.0]
[1779125053496,52.19,76556.68,0.0,-1.0,0.0,0.0]
[1779125058531,52.19,76556.41,0.0,-1.0,0.0,0.0]
[1779125060545,52.19,76557.15,0.0,-1.0,0.0,0.0]
[1779125065580,52.19,76557.8,0.0,-1.0,0.0,0.0]
[1779125070615,52.19,76558.83,0.0,-1.0,0.0,0.0]
[1779125071622,52.19,76562.71,0.0,-1.0,0.0,0.0]
[1779125072629,52.19,76564.48,0.0,-1.0,0.0,0.0]
[1779125075650,52.19,76565.55,0.0,-1.0,0.0,0.0]
[1779125077664,52.19,76569.59,0.0,-1.0,0.0,0.0]
[1779125078672,52.19,76570.59,0.0,-1.0,0.0,0.0]
[1779125081696,52.19,76570.04,0.0,-1.0,0.0,0.0]
[1779125083721,52.19,76584.78,0.0,-1.0,0.0,0.0]
[1779125084723,52.19,76591.9,0.0,-1.0,0.0,0.0]
[1779125085730,52.19,76596.63,0.0,-1.0,0.0,0.0]
[1779125086737,52.19,76596.73,0.0,-1.0,0.0,0.0]
[1779125087744,52.19,76600.4,0.0,-1.0,0.0,0.0]
[1779125088546,52.19,76600.4,0.0,-1.0,0.0,0.0]
[1779125089560,52.19,76600.69,0.0,-1.0,0.0,0.0]
[1779125089759,52.19,76600.63,0.0,-1.0,0.0,0.0]
[1779125091682,52.19,76599.9,0.0,-1.0,0.0,0.0]
[1779125092202,52.19,76599.9,0.0,-1.0,0.0,0.0]
[1779125092303,52.19,76592.32,0.0,-1.0,0.0,0.0]
[1779125092779,52.19,76588.99,0.0,-1.0,0.0,0.0]
[1779125093786,52.19,76589.07,0.0,-1.0,0.0,0.0]
[1779125094793,52.19,76586.1,0.0,-1.0,0.0,0.0]
[1779125096590,52.19,76586.13,0.0,-1.0,0.0,0.0]
[1779125096784,52.19,76586.13,0.0,-1.0,0.0,0.0]
[1779125096808,52.19,76586.13,0.0,-1.0,0.0,0.0]
[1779125096875,52.19,76587.45,0.0,-1.0,0.0,0.0]
[1779125097814,52.19,76586.12,0.0,-1.0,0.0,0.0]
[1779125102849,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779125103595,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779125103743,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779125103810,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779125103861,52.19,76590.17,0.0,-1.0,0.0,0.0]
[1779125104868,52.19,76587.85,0.0,-1.0,0.0,0.0]
[1779125106882,52.19,76580.8,0.0,-1.0,0.0,0.0]
[1779125107615,52.19,76580.8,0.0,-1.0,0.0,0.0]
[1779125107627,52.19,76580.8,0.0,-1.0,0.0,0.0]
[1779125107782,52.19,76580.8,0.0,-1.0,0.0,0.0]
[1779125107889,52.19,76579.21,0.0,-1.0,0.0,0.0]
[1779125108896,52.19,76575.48,0.0,-1.0,0.0,0.0]
[1779125109903,52.19,76573.72,0.0,-1.0,0.0,0.0]
[1779125111917,52.19,76572.38,0.0,-1.0,0.0,0.0]
[1779125113931,52.19,76564.2,0.0,-1.0,0.0,0.0]
[1779125114938,52.19,76558.51,0.0,-1.0,0.0,0.0]
[1779125116126,52.19,76558.51,0.0,-1.0,0.0,0.0]
[1779125116214,52.19,76558.51,0.0,-1.0,0.0,0.0]
[1779125116308,52.19,76558.51,0.0,-1.0,0.0,0.0]
[1779125116372,52.19,76558.46,0.0,-1.0,0.0,0.0]
[1779125117960,52.19,76559.65,0.0,-1.0,0.0,0.0]
[1779125121989,52.19,76558.03,0.0,-1.0,0.0,0.0]
[1779125124627,52.19,76557.94,0.0,-1.0,0.0,0.0]
[1779125124737,52.19,76557.94,0.0,-1.0,0.0,0.0]
[1779125124809,52.19,76557.94,0.0,-1.0,0.0,0.0]
[1779125125010,52.19,76557.85,0.0,-1.0,0.0,0.0]
[1779125128031,52.19,76559.85,0.0,-1.0,0.0,0.0]
[1779125129889,52.19,76559.55,0.0,-1.0,0.0,0.0]
[1779125130058,52.19,76559.55,0.0,-1.0,0.0,0.0]
[1779125130074,52.19,76559.55,0.0,-1.0,0.0,0.0]
[1779125130308,52.19,76559.55,0.0,-1.0,0.0,0.0]
[1779125130322,52.19,76552.88,0.0,-1.0,0.0,0.0]
[1779125131052,52.19,76551.79,0.0,-1.0,0.0,0.0]
[1779125133066,52.19,76553.24,0.0,-1.0,0.0,0.0]
[1779125135080,52.19,76551.7,0.0,-1.0,0.0,0.0]
[1779125136694,52.19,76551.2,0.0,-1.0,0.0,0.0]
[1779125136809,52.19,76551.2,0.0,-1.0,0.0,0.0]
[1779125136906,52.19,76551.2,0.0,-1.0,0.0,0.0]
[1779125137058,52.19,76551.2,0.0,-1.0,0.0,0.0]
[1779125137095,52.19,76551.57,0.0,-1.0,0.0,0.0]
[1779125139110,52.19,76543.95,0.0,-1.0,0.0,0.0]
[1779125140116,52.19,76543.82,0.0,-1.0,0.0,0.0]
[1779125140649,52.19,76543.82,0.0,-1.0,0.0,0.0]
[1779125140977,52.19,76543.82,0.0,-1.0,0.0,0.0]
[1779125141123,52.19,76542.89,0.0,-1.0,0.0,0.0]
[1779125142669,52.19,76542.7,0.0,-1.0,0.0,0.0]
[1779125142927,52.19,76542.7,0.0,-1.0,0.0,0.0]
[1779125143137,52.19,76531.82,0.0,-1.0,0.0,0.0]
[1779125144145,52.19,76535.75,0.0,-1.0,0.0,0.0]
[1779125145152,52.19,76540.39,0.0,-1.0,0.0,0.0]
[1779125146145,52.19,76540.39,0.0,-1.0,0.0,0.0]
[1779125146225,52.19,76540.39,0.0,-1.0,0.0,0.0]
[1779125146333,52.19,76540.39,0.0,-1.0,0.0,0.0]
[1779125146434,52.19,76543.53,0.0,-1.0,0.0,0.0]
[1779125147166,52.19,76545.27,0.0,-1.0,0.0,0.0]
[1779125148173,52.19,76546.51,0.0,-1.0,0.0,0.0]
[1779125150764,52.19,76546.47,0.0,-1.0,0.0,0.0]
[1779125150808,52.19,76546.47,0.0,-1.0,0.0,0.0]
[1779125150907,52.19,76546.47,0.0,-1.0,0.0,0.0]
[1779125151058,52.19,76546.47,0.0,-1.0,0.0,0.0]
[1779125151194,52.19,76545.5,0.0,-1.0,0.0,0.0]
[1779125152201,52.19,76541.93,0.0,-1.0,0.0,0.0]
[1779125157236,52.19,76542.62,0.0,-1.0,0.0,0.0]
[1779125158123,52.19,76542.62,0.0,-1.0,0.0,0.0]
[1779125158190,52.19,76542.62,0.0,-1.0,0.0,0.0]
[1779125158309,52.19,76542.62,0.0,-1.0,0.0,0.0]
[1779125158383,52.19,76542.38,0.0,-1.0,0.0,0.0]
[1779125159250,52.19,76546.51,0.0,-1.0,0.0,0.0]
[1779125160257,52.19,76547.78,0.0,-1.0,0.0,0.0]
[1779125161266,52.19,76550.55,0.0,-1.0,0.0,0.0]
[1779125162517,52.19,76550.55,0.0,-1.0,0.0,0.0]
[1779125162565,52.19,76550.55,0.0,-1.0,0.0,0.0]
[1779125162273,52.19,76552.74,0.0,-1.0,0.0,0.0]
[1779125162716,52.19,76552.74,0.0,-1.0,0.0,0.0]
[1779125162808,52.19,76552.74,0.0,-1.0,0.0,0.0]
[1779125163280,52.19,76553.02,0.0,-1.0,0.0,0.0]
[1779125165296,52.19,76555.43,0.0,-1.0,0.0,0.0]
[1779125166491,52.19,76555.43,0.0,-1.0,0.0,0.0]
[1779125166560,52.19,76555.43,0.0,-1.0,0.0,0.0]
[1779125166535,52.19,76555.78,0.0,-1.0,0.0,0.0]
[1779125166626,52.19,76555.78,0.0,-1.0,0.0,0.0]
[1779125166810,52.19,76555.78,0.0,-1.0,0.0,0.0]
[1779125167309,52.19,76557.09,0.0,-1.0,0.0,0.0]
[1779125170330,52.19,76558.35,0.0,-1.0,0.0,0.0]
[1779125172344,52.19,76560.27,0.0,-1.0,0.0,0.0]
[1779125173064,52.19,76560.27,0.0,-1.0,0.0,0.0]
[1779125173240,52.19,76560.27,0.0,-1.0,0.0,0.0]
[1779125173308,52.19,76560.27,0.0,-1.0,0.0,0.0]
[1779125173351,52.19,76560.13,0.0,-1.0,0.0,0.0]
[1779125175365,52.19,76561.75,0.0,-1.0,0.0,0.0]
[1779125177379,52.19,76564.75,0.0,-1.0,0.0,0.0]
[1779125178386,52.19,76567.79,0.0,-1.0,0.0,0.0]
[1779125178745,52.19,76567.79,0.0,-1.0,0.0,0.0]
[1779125178808,52.19,76567.79,0.0,-1.0,0.0,0.0]
[1779125178958,52.19,76567.79,0.0,-1.0,0.0,0.0]
[1779125179061,52.19,76567.79,0.0,-1.0,0.0,0.0]
[1779125179393,52.19,76566.72,0.0,-1.0,0.0,0.0]
[1779125182414,52.19,76570.26,0.0,-1.0,0.0,0.0]
[1779125183421,52.19,76575.99,0.0,-1.0,0.0,0.0]
[1779125184513,52.19,76575.99,0.0,-1.0,0.0,0.0]
[1779125184562,52.19,76575.99,0.0,-1.0,0.0,0.0]
[1779125184428,52.19,76577.68,0.0,-1.0,0.0,0.0]
[1779125184649,52.19,76577.68,0.0,-1.0,0.0,0.0]
[1779125184808,52.19,76577.68,0.0,-1.0,0.0,0.0]
[1779125185435,52.19,76578.59,0.0,-1.0,0.0,0.0]
[1779125186442,52.19,76577.54,0.0,-1.0,0.0,0.0]
[1779125188178,52.19,76577.39,0.0,-1.0,0.0,0.0]
[1779125188572,52.19,76577.39,0.0,-1.0,0.0,0.0]
[1779125189463,52.19,76577.59,0.0,-1.0,0.0,0.0]
[1779125191478,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125191878,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125192058,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125192378,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125192562,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125192569,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125192484,52.19,76569.4,0.0,-1.0,0.0,0.0]
[1779125192811,52.19,76569.4,0.0,-1.0,0.0,0.0]
[1779125193491,52.19,76568.69,0.0,-1.0,0.0,0.0]
[1779125197519,52.19,76572.32,0.0,-1.0,0.0,0.0]
[1779125197772,52.19,76572.32,0.0,-1.0,0.0,0.0]
[1779125197808,52.19,76572.32,0.0,-1.0,0.0,0.0]
[1779125197878,52.19,76572.32,0.0,-1.0,0.0,0.0]
[1779125198059,52.19,76572.32,0.0,-1.0,0.0,0.0]
[1779125198526,52.19,76575.03,0.0,-1.0,0.0,0.0]
[1779125199533,52.19,76576.75,0.0,-1.0,0.0,0.0]
[1779125201547,52.19,76577.86,0.0,-1.0,0.0,0.0]
[1779125204568,52.19,76580.58,0.0,-1.0,0.0,0.0]
[1779125205464,52.19,76580.58,0.0,-1.0,0.0,0.0]
[1779125205560,52.19,76580.58,0.0,-1.0,0.0,0.0]
[1779125205575,52.19,76583.44,0.0,-1.0,0.0,0.0]
[1779125205645,52.19,76583.44,0.0,-1.0,0.0,0.0]
[1779125205808,52.19,76583.44,0.0,-1.0,0.0,0.0]
[1779125206582,52.19,76583.33,0.0,-1.0,0.0,0.0]
[1779125210062,52.19,76583.2,0.0,-1.0,0.0,0.0]
[1779125210560,52.19,76583.2,0.0,-1.0,0.0,0.0]
[1779125210610,52.19,76583.24,0.0,-1.0,0.0,0.0]
[1779125215645,52.19,76583.78,0.0,-1.0,0.0,0.0]
[1779125218557,52.19,76583.88,0.0,-1.0,0.0,0.0]
[1779125218808,52.19,76584.25,0.0,-1.0,0.0,0.0]
[1779125218839,52.19,76584.26,0.0,-1.0,0.0,0.0]
[1779125224708,52.19,76584.76,0.0,-1.0,0.0,0.0]
[1779125227025,52.19,76585.15,0.0,-1.0,0.0,0.0]
[1779125227124,52.19,76593.27,0.0,-1.0,0.0,0.0]
[1779125228736,52.19,76596.12,0.0,-1.0,0.0,0.0]
[1779125229743,52.19,76598.66,0.0,-1.0,0.0,0.0]
[1779125231758,52.19,76595.49,0.0,-1.0,0.0,0.0]
[1779125232738,52.19,76595.49,0.0,-1.0,0.0,0.0]
[1779125232808,52.19,76595.49,0.0,-1.0,0.0,0.0]
[1779125232892,52.19,76591.42,0.0,-1.0,0.0,0.0]
[1779125233772,52.19,76589.63,0.0,-1.0,0.0,0.0]
[1779125234779,52.19,76590.66,0.0,-1.0,0.0,0.0]
[1779125237800,52.19,76589.47,0.0,-1.0,0.0,0.0]
[1779125239814,52.19,76591.43,0.0,-1.0,0.0,0.0]
[1779125241828,52.19,76590.07,0.0,-1.0,0.0,0.0]
[1779125243842,52.19,76593.78,0.0,-1.0,0.0,0.0]
[1779125244849,52.19,76597.31,0.0,-1.0,0.0,0.0]
[1779125245856,52.19,76600.93,0.0,-1.0,0.0,0.0]
[1779125246863,52.19,76599.37,0.0,-1.0,0.0,0.0]
[1779125251898,52.19,76598.72,0.0,-1.0,0.0,0.0]
[1779125254919,52.19,76592.83,0.0,-1.0,0.0,0.0]
[1779125255926,52.19,76579.41,0.0,-1.0,0.0,0.0]
[1779125256933,52.19,76582.29,0.0,-1.0,0.0,0.0]
[1779125257940,52.19,76582.71,0.0,-1.0,0.0,0.0]
[1779125258947,52.19,76581.2,0.0,-1.0,0.0,0.0]
[1779125259954,52.19,76580.1,0.0,-1.0,0.0,0.0]
[1779125261968,52.19,76581.59,0.0,-1.0,0.0,0.0]
[1779125262975,52.19,76583.0,0.0,-1.0,0.0,0.0]
[1779125263982,52.19,76584.74,0.0,-1.0,0.0,0.0]
[1779125265997,52.19,76585.73,0.0,-1.0,0.0,0.0]
[1779125267004,52.19,76583.81,0.0,-1.0,0.0,0.0]
[1779125271032,52.19,76582.06,0.0,-1.0,0.0,0.0]
[1779125272043,52.19,76580.64,0.0,-1.0,0.0,0.0]
[1779125275064,52.19,76582.31,0.0,-1.0,0.0,0.0]
[1779125280099,52.19,76583.18,0.0,-1.0,0.0,0.0]
[1779125284127,52.19,76586.29,0.0,-1.0,0.0,0.0]
[1779125285134,52.19,76588.58,0.0,-1.0,0.0,0.0]
[1779125288155,52.19,76589.94,0.0,-1.0,0.0,0.0]
[1779125289162,52.19,76591.7,0.0,-1.0,0.0,0.0]
[1779125291177,52.19,76587.34,0.0,-1.0,0.0,0.0]
[1779125295205,52.19,76583.91,0.0,-1.0,0.0,0.0]
[1779125296212,52.19,76585.74,0.0,-1.0,0.0,0.0]
[1779125297219,52.19,76588.7,0.0,-1.0,0.0,0.0]
[1779125298226,52.19,76589.86,0.0,-1.0,0.0,0.0]
[1779125300240,52.19,76588.48,0.0,-1.0,0.0,0.0]
[1779125305275,52.19,76588.56,0.0,-1.0,0.0,0.0]
[1779125308296,52.19,76585.85,0.0,-1.0,0.0,0.0]
[1779125311317,52.19,76585.93,0.0,-1.0,0.0,0.0]
[1779125312324,52.19,76587.12,0.0,-1.0,0.0,0.0]
[1779125313331,52.19,76589.03,0.0,-1.0,0.0,0.0]
[1779125319373,52.19,76588.56,0.0,-1.0,0.0,0.0]
[1779125321387,52.19,76591.41,0.0,-1.0,0.0,0.0]
[1779125322229,52.19,76591.41,0.0,-1.0,0.0,0.0]
[1779125322309,52.19,76591.41,0.0,-1.0,0.0,0.0]
[1779125322394,52.19,76592.76,0.0,-1.0,0.0,0.0]
[1779125326422,52.19,76599.43,0.0,-1.0,0.0,0.0]
[1779125328436,52.19,76593.25,0.0,-1.0,0.0,0.0]
[1779125330450,52.19,76594.94,0.0,-1.0,0.0,0.0]
[1779125332464,52.19,76593.49,0.0,-1.0,0.0,0.0]
[1779125337499,52.19,76593.63,0.0,-1.0,0.0,0.0]
[1779125341527,52.19,76594.88,0.0,-1.0,0.0,0.0]
[1779125346562,52.19,76595.36,0.0,-1.0,0.0,0.0]
[1779125350590,52.19,76596.56,0.0,-1.0,0.0,0.0]
[1779125353611,52.19,76597.81,0.0,-1.0,0.0,0.0]
[1779125354619,52.19,76599.34,0.0,-1.0,0.0,0.0]
[1779125356632,52.19,76601.42,0.0,-1.0,0.0,0.0]
[1779125357639,52.19,76600.22,0.0,-1.0,0.0,0.0]
[1779125358646,52.19,76599.14,0.0,-1.0,0.0,0.0]
[1779125359653,52.19,76598.13,0.0,-1.0,0.0,0.0]
[1779125360660,52.19,76601.74,0.0,-1.0,0.0,0.0]
[1779125361667,52.19,76600.25,0.0,-1.0,0.0,0.0]
[1779125362675,52.19,76598.31,0.0,-1.0,0.0,0.0]
[1779125363681,52.19,76596.27,0.0,-1.0,0.0,0.0]
[1779125365696,52.19,76591.0,0.0,-1.0,0.0,0.0]
[1779125367709,52.19,76590.01,0.0,-1.0,0.0,0.0]
[1779125368716,52.19,76588.84,0.0,-1.0,0.0,0.0]
[1779125370730,52.19,76589.97,0.0,-1.0,0.0,0.0]
[1779125371737,52.19,76590.08,0.0,-1.0,0.0,0.0]
[1779125376772,52.19,76591.11,0.0,-1.0,0.0,0.0]
[1779125378786,52.19,76590.03,0.0,-1.0,0.0,0.0]
[1779125380800,52.19,76591.56,0.0,-1.0,0.0,0.0]
[1779125384828,52.19,76593.44,0.0,-1.0,0.0,0.0]
[1779125385835,52.19,76594.82,0.0,-1.0,0.0,0.0]
[1779125386842,52.19,76597.1,0.0,-1.0,0.0,0.0]
[1779125387849,52.19,76599.22,0.0,-1.0,0.0,0.0]
[1779125388856,52.19,76601.96,0.0,-1.0,0.0,0.0]
[1779125390870,52.19,76603.5,0.0,-1.0,0.0,0.0]
[1779125391878,52.19,76610.1,0.0,-1.0,0.0,0.0]
[1779125392884,52.19,76613.78,0.0,-1.0,0.0,0.0]
[1779125397919,52.19,76614.83,0.0,-1.0,0.0,0.0]
[1779125398926,52.19,76612.1,0.0,-1.0,0.0,0.0]
[1779125400940,52.19,76613.35,0.0,-1.0,0.0,0.0]
[1779125403961,52.19,76616.18,0.0,-1.0,0.0,0.0]
[1779125406982,52.19,76614.97,0.0,-1.0,0.0,0.0]
[1779125411017,52.19,76616.47,0.0,-1.0,0.0,0.0]
[1779125411929,52.19,76616.47,0.0,-1.0,0.0,0.0]
[1779125412058,52.19,76616.47,0.0,-1.0,0.0,0.0]
[1779125412089,52.19,76616.93,0.0,-1.0,0.0,0.0]
[1779125414035,52.19,76607.1,0.0,-1.0,0.0,0.0]
[1779125415042,52.19,76604.54,0.0,-1.0,0.0,0.0]
[1779125416049,52.19,76602.46,0.0,-1.0,0.0,0.0]
[1779125417056,52.19,76599.19,0.0,-1.0,0.0,0.0]
[1779125418063,52.19,76601.54,0.0,-1.0,0.0,0.0]
[1779125419072,52.19,76603.63,0.0,-1.0,0.0,0.0]
[1779125420079,52.19,76602.54,0.0,-1.0,0.0,0.0]
[1779125423100,52.19,76600.95,0.0,-1.0,0.0,0.0]
[1779125427128,52.19,76602.83,0.0,-1.0,0.0,0.0]
[1779125429142,52.19,76601.79,0.0,-1.0,0.0,0.0]
[1779125430149,52.19,76600.23,0.0,-1.0,0.0,0.0]
[1779125431156,52.19,76600.47,0.0,-1.0,0.0,0.0]
[1779125437198,52.19,76588.34,0.0,-1.0,0.0,0.0]
[1779125438205,52.19,76584.4,0.0,-1.0,0.0,0.0]
[1779125439212,52.19,76582.82,0.0,-1.0,0.0,0.0]
[1779125440219,52.19,76580.39,0.0,-1.0,0.0,0.0]
[1779125441227,52.19,76574.93,0.0,-1.0,0.0,0.0]
[1779125443241,52.19,76574.91,0.0,-1.0,0.0,0.0]
[1779125444248,52.19,76576.21,0.0,-1.0,0.0,0.0]
[1779125447269,52.19,76577.77,0.0,-1.0,0.0,0.0]
[1779125449283,52.19,76576.55,0.0,-1.0,0.0,0.0]
[1779125450291,52.19,76574.93,0.0,-1.0,0.0,0.0]
[1779125451298,52.19,76576.09,0.0,-1.0,0.0,0.0]
[1779125454319,52.19,76575.01,0.0,-1.0,0.0,0.0]
[1779125455328,52.19,76572.66,0.0,-1.0,0.0,0.0]
[1779125459357,52.19,76575.42,0.0,-1.0,0.0,0.0]
[1779125461371,52.19,76573.64,0.0,-1.0,0.0,0.0]
[1779125465399,52.19,76574.85,0.0,-1.0,0.0,0.0]
[1779125466406,52.19,76577.46,0.0,-1.0,0.0,0.0]
[1779125468420,52.19,76583.22,0.0,-1.0,0.0,0.0]
[1779125469427,52.19,76593.58,0.0,-1.0,0.0,0.0]
[1779125470434,52.19,76594.4,0.0,-1.0,0.0,0.0]
[1779125471441,52.19,76597.02,0.0,-1.0,0.0,0.0]
[1779125472448,52.19,76595.85,0.0,-1.0,0.0,0.0]
[1779125477484,52.19,76592.86,0.0,-1.0,0.0,0.0]
[1779125482519,52.19,76594.09,0.0,-1.0,0.0,0.0]
[1779125487554,52.19,76593.33,0.0,-1.0,0.0,0.0]
[1779125490576,52.19,76585.67,0.0,-1.0,0.0,0.0]
[1779125491856,52.19,76585.67,0.0,-1.0,0.0,0.0]
[1779125491896,52.19,76578.75,0.0,-1.0,0.0,0.0]
[1779125492059,52.19,76578.75,0.0,-1.0,0.0,0.0]
[1779125492589,52.19,76575.82,0.0,-1.0,0.0,0.0]
[1779125493597,52.19,76572.99,0.0,-1.0,0.0,0.0]
[1779125495610,52.19,76571.35,0.0,-1.0,0.0,0.0]
[1779125496617,52.19,76572.42,0.0,-1.0,0.0,0.0]
[1779125498631,52.19,76573.87,0.0,-1.0,0.0,0.0]
[1779125501652,52.19,76576.3,0.0,-1.0,0.0,0.0]
[1779125502659,52.19,76584.0,0.0,-1.0,0.0,0.0]
[1779125503666,52.19,76585.5,0.0,-1.0,0.0,0.0]
[1779125504673,52.19,76588.31,0.0,-1.0,0.0,0.0]
[1779125506687,52.19,76586.87,0.0,-1.0,0.0,0.0]
[1779125507694,52.19,76587.92,0.0,-1.0,0.0,0.0]
[1779125509708,52.19,76586.51,0.0,-1.0,0.0,0.0]
[1779125511722,52.19,76588.25,0.0,-1.0,0.0,0.0]
[1779125513736,52.19,76586.41,0.0,-1.0,0.0,0.0]
[1779125514743,52.19,76584.08,0.0,-1.0,0.0,0.0]
[1779125518771,52.19,76582.95,0.0,-1.0,0.0,0.0]
[1779125521792,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779125522799,52.19,76591.57,0.0,-1.0,0.0,0.0]
[1779125523806,52.19,76595.47,0.0,-1.0,0.0,0.0]
[1779125524813,52.19,76597.11,0.0,-1.0,0.0,0.0]
[1779125527834,52.19,76595.16,0.0,-1.0,0.0,0.0]
[1779125528842,52.19,76596.83,0.0,-1.0,0.0,0.0]
[1779125531862,52.19,76593.5,0.0,-1.0,0.0,0.0]
[1779125532100,52.19,76593.5,0.0,-1.0,0.0,0.0]
[1779125532311,52.19,76593.5,0.0,-1.0,0.0,0.0]
[1779125532869,52.19,76585.12,0.0,-1.0,0.0,0.0]
[1779125533876,52.19,76583.81,0.0,-1.0,0.0,0.0]
[1779125538911,52.19,76585.08,0.0,-1.0,0.0,0.0]
[1779125539918,52.19,76583.48,0.0,-1.0,0.0,0.0]
[1779125541932,52.19,76584.56,0.0,-1.0,0.0,0.0]
[1779125545960,52.19,76586.3,0.0,-1.0,0.0,0.0]
[1779125550995,52.19,76588.09,0.0,-1.0,0.0,0.0]
[1779125552002,52.19,76590.76,0.0,-1.0,0.0,0.0]
[1779125554016,52.19,76592.17,0.0,-1.0,0.0,0.0]
[1779125556030,52.19,76590.63,0.0,-1.0,0.0,0.0]
[1779125558044,52.19,76585.95,0.0,-1.0,0.0,0.0]
[1779125559051,52.19,76583.73,0.0,-1.0,0.0,0.0]
[1779125564086,52.19,76584.41,0.0,-1.0,0.0,0.0]
[1779125568114,52.19,76581.44,0.0,-1.0,0.0,0.0]
[1779125569121,52.19,76575.75,0.0,-1.0,0.0,0.0]
[1779125570128,52.19,76578.79,0.0,-1.0,0.0,0.0]
[1779125571135,52.19,76580.43,0.0,-1.0,0.0,0.0]
[1779125572142,52.19,76578.86,0.0,-1.0,0.0,0.0]
[1779125575163,52.19,76572.82,0.0,-1.0,0.0,0.0]
[1779125577177,52.19,76576.14,0.0,-1.0,0.0,0.0]
[1779125578184,52.19,76577.69,0.0,-1.0,0.0,0.0]
[1779125582218,52.19,76578.79,0.0,-1.0,0.0,0.0]
[1779125583225,52.19,76582.3,0.0,-1.0,0.0,0.0]
[1779125584232,52.19,76584.12,0.0,-1.0,0.0,0.0]
[1779125585239,52.19,76585.86,0.0,-1.0,0.0,0.0]
[1779125590274,52.19,76586.19,0.0,-1.0,0.0,0.0]
[1779125592895,52.19,76584.72,0.0,-1.0,0.0,0.0]
[1779125593296,52.19,76591.32,0.0,-1.0,0.0,0.0]
[1779125594302,52.19,76595.05,0.0,-1.0,0.0,0.0]
[1779125595309,52.19,76598.38,0.0,-1.0,0.0,0.0]
[1779125597328,52.19,76598.37,0.0,-1.0,0.0,0.0]
[1779125599342,52.19,76600.38,0.0,-1.0,0.0,0.0]
[1779125602363,52.19,76599.28,0.0,-1.0,0.0,0.0]
[1779125603370,52.19,76597.1,0.0,-1.0,0.0,0.0]
[1779125604377,52.19,76590.27,0.0,-1.0,0.0,0.0]
[1779125605384,52.19,76586.23,0.0,-1.0,0.0,0.0]
[1779125606391,52.19,76585.34,0.0,-1.0,0.0,0.0]
[1779125607398,52.19,76586.67,0.0,-1.0,0.0,0.0]
[1779125609412,52.19,76585.27,0.0,-1.0,0.0,0.0]
[1779125611426,52.19,76584.43,0.0,-1.0,0.0,0.0]
[1779125613440,52.19,76577.25,0.0,-1.0,0.0,0.0]
[1779125615454,52.19,76574.91,0.0,-1.0,0.0,0.0]
[1779125617468,52.19,76577.19,0.0,-1.0,0.0,0.0]
[1779125618475,52.19,76579.19,0.0,-1.0,0.0,0.0]
[1779125619482,52.19,76577.57,0.0,-1.0,0.0,0.0]
[1779125620489,52.19,76567.47,0.0,-1.0,0.0,0.0]
[1779125621499,52.19,76562.75,0.0,-1.0,0.0,0.0]
[1779125622503,52.19,76558.2,0.0,-1.0,0.0,0.0]
[1779125623510,52.19,76552.88,0.0,-1.0,0.0,0.0]
[1779125624517,52.19,76551.75,0.0,-1.0,0.0,0.0]
[1779125626531,52.19,76542.76,0.0,-1.0,0.0,0.0]
[1779125627538,52.19,76542.08,0.0,-1.0,0.0,0.0]
[1779125630559,52.19,76544.38,0.0,-1.0,0.0,0.0]
[1779125632573,52.19,76543.29,0.0,-1.0,0.0,0.0]
[1779125634587,52.19,76552.53,0.0,-1.0,0.0,0.0]
[1779125635225,52.19,76552.53,0.0,-1.0,0.0,0.0]
[1779125635309,52.19,76552.53,0.0,-1.0,0.0,0.0]
[1779125635594,52.19,76556.46,0.0,-1.0,0.0,0.0]
[1779125637608,52.19,76558.35,0.0,-1.0,0.0,0.0]
[1779125638615,52.19,76556.22,0.0,-1.0,0.0,0.0]
[1779125642645,52.19,76558.2,0.0,-1.0,0.0,0.0]
[1779125645929,52.19,76558.55,0.0,-1.0,0.0,0.0]
[1779125646058,52.19,76558.55,0.0,-1.0,0.0,0.0]
[1779125646006,52.19,76552.55,0.0,-1.0,0.0,0.0]
[1779125646673,52.19,76545.74,0.0,-1.0,0.0,0.0]
[1779125647680,52.19,76542.09,0.0,-1.0,0.0,0.0]
[1779125648687,52.19,76541.08,0.0,-1.0,0.0,0.0]
[1779125653722,52.19,76540.38,0.0,-1.0,0.0,0.0]
[1779125654729,52.19,76542.78,0.0,-1.0,0.0,0.0]
[1779125659764,52.19,76547.06,0.0,-1.0,0.0,0.0]
[1779125660772,52.19,76550.32,0.0,-1.0,0.0,0.0]
[1779125661778,52.19,76552.33,0.0,-1.0,0.0,0.0]
[1779125662785,52.19,76553.73,0.0,-1.0,0.0,0.0]
[1779125663792,52.19,76556.37,0.0,-1.0,0.0,0.0]
[1779125664799,52.19,76560.13,0.0,-1.0,0.0,0.0]
[1779125665806,52.19,76562.18,0.0,-1.0,0.0,0.0]
[1779125668827,52.19,76563.15,0.0,-1.0,0.0,0.0]
[1779125671848,52.19,76563.04,0.0,-1.0,0.0,0.0]
[1779125673862,52.19,76561.04,0.0,-1.0,0.0,0.0]
[1779125676883,52.19,76562.21,0.0,-1.0,0.0,0.0]
[1779125679904,52.19,76563.35,0.0,-1.0,0.0,0.0]
[1779125682925,52.19,76565.33,0.0,-1.0,0.0,0.0]
[1779125685946,52.19,76564.34,0.0,-1.0,0.0,0.0]
[1779125688967,52.19,76565.5,0.0,-1.0,0.0,0.0]
[1779125692995,52.19,76564.46,0.0,-1.0,0.0,0.0]
[1779125697025,52.19,76563.17,0.0,-1.0,0.0,0.0]
[1779125698031,52.19,76559.67,0.0,-1.0,0.0,0.0]
[1779125700045,52.19,76561.02,0.0,-1.0,0.0,0.0]
[1779125702059,52.19,76561.96,0.0,-1.0,0.0,0.0]
[1779125704073,52.19,76560.58,0.0,-1.0,0.0,0.0]
[1779125707094,52.19,76561.86,0.0,-1.0,0.0,0.0]
[1779125712129,52.19,76562.51,0.0,-1.0,0.0,0.0]
[1779125713136,52.19,76565.76,0.0,-1.0,0.0,0.0]
[1779125714143,52.19,76567.15,0.0,-1.0,0.0,0.0]
[1779125719178,52.19,76566.9,0.0,-1.0,0.0,0.0]
[1779125724213,52.19,76566.2,0.0,-1.0,0.0,0.0]
[1779125727234,52.19,76562.91,0.0,-1.0,0.0,0.0]
[1779125731262,52.19,76563.84,0.0,-1.0,0.0,0.0]
[1779125732269,52.19,76564.77,0.0,-1.0,0.0,0.0]
[1779125733276,52.19,76565.83,0.0,-1.0,0.0,0.0]
[1779125734284,52.19,76562.95,0.0,-1.0,0.0,0.0]
[1779125736297,52.19,76558.14,0.0,-1.0,0.0,0.0]
[1779125737304,52.19,76557.09,0.0,-1.0,0.0,0.0]
[1779125739318,52.19,76555.31,0.0,-1.0,0.0,0.0]
[1779125740326,52.19,76550.06,0.0,-1.0,0.0,0.0]
[1779125741333,52.19,76545.28,0.0,-1.0,0.0,0.0]
[1779125743347,52.19,76546.82,0.0,-1.0,0.0,0.0]
[1779125744354,52.19,76547.86,0.0,-1.0,0.0,0.0]
[1779125747375,52.19,76548.84,0.0,-1.0,0.0,0.0]
[1779125752410,52.19,76549.54,0.0,-1.0,0.0,0.0]
[1779125754424,52.19,76548.2,0.0,-1.0,0.0,0.0]
[1779125759459,52.19,76548.32,0.0,-1.0,0.0,0.0]
[1779125760466,52.19,76551.08,0.0,-1.0,0.0,0.0]
[1779125761473,52.19,76552.07,0.0,-1.0,0.0,0.0]
[1779125762480,52.19,76550.86,0.0,-1.0,0.0,0.0]
[1779125767515,52.19,76552.1,0.0,-1.0,0.0,0.0]
[1779125768522,52.19,76556.53,0.0,-1.0,0.0,0.0]
[1779125769529,52.19,76560.89,0.0,-1.0,0.0,0.0]
[1779125771543,52.19,76563.12,0.0,-1.0,0.0,0.0]
[1779125776578,52.19,76563.36,0.0,-1.0,0.0,0.0]
[1779125781614,52.19,76563.29,0.0,-1.0,0.0,0.0]
[1779125782621,52.19,76559.53,0.0,-1.0,0.0,0.0]
[1779125785644,52.19,76548.77,0.0,-1.0,0.0,0.0]
[1779125786651,52.19,76547.98,0.0,-1.0,0.0,0.0]
[1779125787658,52.19,76545.79,0.0,-1.0,0.0,0.0]
[1779125790679,52.19,76542.84,0.0,-1.0,0.0,0.0]
[1779125791686,52.19,76543.02,0.0,-1.0,0.0,0.0]
[1779125792693,52.19,76541.31,0.0,-1.0,0.0,0.0]
[1779125793700,52.19,76548.24,0.0,-1.0,0.0,0.0]
[1779125794707,52.19,76548.56,0.0,-1.0,0.0,0.0]
[1779125799742,52.19,76549.32,0.0,-1.0,0.0,0.0]
[1779125800749,52.19,76550.77,0.0,-1.0,0.0,0.0]
[1779125805785,52.19,76562.52,0.0,-1.0,0.0,0.0]
[1779125806792,52.19,76564.92,0.0,-1.0,0.0,0.0]
[1779125807799,52.19,76566.31,0.0,-1.0,0.0,0.0]
[1779125812834,52.19,76565.52,0.0,-1.0,0.0,0.0]
[1779125814848,52.19,76566.53,0.0,-1.0,0.0,0.0]
[1779125819883,52.19,76564.15,0.0,-1.0,0.0,0.0]
[1779125822904,52.19,76569.69,0.0,-1.0,0.0,0.0]
[1779125824109,52.19,76568.51,0.0,-1.0,0.0,0.0]
[1779125825925,52.19,76567.56,0.0,-1.0,0.0,0.0]
[1779125827967,52.19,76567.64,0.0,-1.0,0.0,0.0]
[1779125828058,52.19,76567.64,0.0,-1.0,0.0,0.0]
[1779125828068,52.19,76566.36,0.0,-1.0,0.0,0.0]
[1779125829953,52.19,76565.34,0.0,-1.0,0.0,0.0]
[1779125833981,52.19,76564.3,0.0,-1.0,0.0,0.0]
[1779125837002,52.19,76561.97,0.0,-1.0,0.0,0.0]
[1779125838009,52.19,76555.95,0.0,-1.0,0.0,0.0]
[1779125839016,52.19,76552.52,0.0,-1.0,0.0,0.0]
[1779125841031,52.19,76554.14,0.0,-1.0,0.0,0.0]
[1779125842038,52.19,76545.44,0.0,-1.0,0.0,0.0]
[1779125843045,52.19,76544.56,0.0,-1.0,0.0,0.0]
[1779125848080,52.19,76543.33,0.0,-1.0,0.0,0.0]
[1779125849088,52.19,76545.09,0.0,-1.0,0.0,0.0]
[1779125851101,52.19,76545.56,0.0,-1.0,0.0,0.0]
[1779125856136,52.19,76541.63,0.0,-1.0,0.0,0.0]
[1779125857143,52.19,76538.67,0.0,-1.0,0.0,0.0]
[1779125858150,52.19,76540.83,0.0,-1.0,0.0,0.0]
[1779125860164,52.19,76545.13,0.0,-1.0,0.0,0.0]
[1779125862360,52.19,76546.02,0.0,-1.0,0.0,0.0]
[1779125862569,52.19,76546.02,0.0,-1.0,0.0,0.0]
[1779125863185,52.19,76547.76,0.0,-1.0,0.0,0.0]
[1779125864193,52.19,76551.77,0.0,-1.0,0.0,0.0]
[1779125866206,52.19,76553.1,0.0,-1.0,0.0,0.0]
[1779125869227,52.19,76554.25,0.0,-1.0,0.0,0.0]
[1779125870234,52.19,76555.32,0.0,-1.0,0.0,0.0]
[1779125875269,52.19,76554.9,0.0,-1.0,0.0,0.0]
[1779125876276,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779125877283,52.19,76560.77,0.0,-1.0,0.0,0.0]
[1779125878290,52.19,76561.95,0.0,-1.0,0.0,0.0]
[1779125880304,52.19,76560.86,0.0,-1.0,0.0,0.0]
[1779125881311,52.19,76562.47,0.0,-1.0,0.0,0.0]
[1779125882318,52.19,76560.51,0.0,-1.0,0.0,0.0]
[1779125884332,52.19,76564.08,0.0,-1.0,0.0,0.0]
[1779125885339,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779125889367,52.19,76563.07,0.0,-1.0,0.0,0.0]
[1779125890374,52.19,76561.69,0.0,-1.0,0.0,0.0]
[1779125894402,52.19,76559.4,0.0,-1.0,0.0,0.0]
[1779125899437,52.19,76558.84,0.0,-1.0,0.0,0.0]
[1779125902458,52.19,76553.31,0.0,-1.0,0.0,0.0]
[1779125903465,52.19,76549.43,0.0,-1.0,0.0,0.0]
[1779125906486,52.19,76550.51,0.0,-1.0,0.0,0.0]
[1779125910514,52.19,76549.36,0.0,-1.0,0.0,0.0]
[1779125912528,52.19,76544.1,0.0,-1.0,0.0,0.0]
[1779125913535,52.19,76541.7,0.0,-1.0,0.0,0.0]
[1779125916559,52.19,76530.54,0.0,-1.0,0.0,0.0]
[1779125917566,52.19,76524.46,0.0,-1.0,0.0,0.0]
[1779125918573,52.19,76522.02,0.0,-1.0,0.0,0.0]
[1779125923608,52.19,76521.45,0.0,-1.0,0.0,0.0]
[1779125925622,52.19,76517.96,0.0,-1.0,0.0,0.0]
[1779125927636,52.19,76516.72,0.0,-1.0,0.0,0.0]
[1779125928643,52.19,76514.81,0.0,-1.0,0.0,0.0]
[1779125933678,52.19,76513.4,0.0,-1.0,0.0,0.0]
[1779125934687,52.19,76512.09,0.0,-1.0,0.0,0.0]
[1779125935694,52.19,76506.03,0.0,-1.0,0.0,0.0]
[1779125937708,52.19,76508.55,0.0,-1.0,0.0,0.0]
[1779125938715,52.19,76513.71,0.0,-1.0,0.0,0.0]
[1779125939722,52.19,76516.43,0.0,-1.0,0.0,0.0]
[1779125940729,52.19,76520.21,0.0,-1.0,0.0,0.0]
[1779125941740,52.19,76521.38,0.0,-1.0,0.0,0.0]
[1779125945765,52.19,76524.46,0.0,-1.0,0.0,0.0]
[1779125948786,52.19,76525.66,0.0,-1.0,0.0,0.0]
[1779125951807,52.19,76524.58,0.0,-1.0,0.0,0.0]
[1779125954828,52.19,76521.75,0.0,-1.0,0.0,0.0]
[1779125955835,52.19,76520.61,0.0,-1.0,0.0,0.0]
[1779125956842,52.19,76521.75,0.0,-1.0,0.0,0.0]
[1779125961877,52.19,76521.84,0.0,-1.0,0.0,0.0]
[1779125965906,52.19,76524.18,0.0,-1.0,0.0,0.0]
[1779125966912,52.19,76527.07,0.0,-1.0,0.0,0.0]
[1779125967919,52.19,76532.58,0.0,-1.0,0.0,0.0]
[1779125968926,52.19,76535.8,0.0,-1.0,0.0,0.0]
[1779125969933,52.19,76537.67,0.0,-1.0,0.0,0.0]
[1779125970940,52.19,76541.57,0.0,-1.0,0.0,0.0]
[1779125971947,52.19,76543.29,0.0,-1.0,0.0,0.0]
[1779125975975,52.19,76544.55,0.0,-1.0,0.0,0.0]
[1779125977989,52.19,76548.9,0.0,-1.0,0.0,0.0]
[1779125980007,52.19,76552.09,0.0,-1.0,0.0,0.0]
[1779125980645,52.19,76552.09,0.0,-1.0,0.0,0.0]
[1779125980807,52.19,76552.09,0.0,-1.0,0.0,0.0]
[1779125981012,52.19,76551.96,0.0,-1.0,0.0,0.0]
[1779125986046,52.19,76551.68,0.0,-1.0,0.0,0.0]
[1779125991081,52.19,76551.45,0.0,-1.0,0.0,0.0]
[1779125994102,52.19,76554.36,0.0,-1.0,0.0,0.0]
[1779125995109,52.19,76555.85,0.0,-1.0,0.0,0.0]
[1779125996116,52.19,76558.19,0.0,-1.0,0.0,0.0]
[1779125997123,52.19,76557.22,0.0,-1.0,0.0,0.0]
[1779126002158,52.19,76557.98,0.0,-1.0,0.0,0.0]
[1779126003165,52.19,76554.72,0.0,-1.0,0.0,0.0]
[1779126004172,52.19,76552.4,0.0,-1.0,0.0,0.0]
[1779126006186,52.19,76553.39,0.0,-1.0,0.0,0.0]
[1779126011221,52.19,76553.68,0.0,-1.0,0.0,0.0]
[1779126013235,52.19,76557.08,0.0,-1.0,0.0,0.0]
[1779126014242,52.19,76560.43,0.0,-1.0,0.0,0.0]
[1779126016256,52.19,76562.67,0.0,-1.0,0.0,0.0]
[1779126018273,52.19,76555.84,0.0,-1.0,0.0,0.0]
[1779126019280,52.19,76550.98,0.0,-1.0,0.0,0.0]
[1779126021294,52.19,76547.75,0.0,-1.0,0.0,0.0]
[1779126022301,52.19,76548.77,0.0,-1.0,0.0,0.0]
[1779126027336,52.19,76548.4,0.0,-1.0,0.0,0.0]
[1779126029351,52.19,76546.42,0.0,-1.0,0.0,0.0]
[1779126030358,52.19,76541.61,0.0,-1.0,0.0,0.0]
[1779126031365,52.19,76540.92,0.0,-1.0,0.0,0.0]
[1779126032373,52.19,76546.52,0.0,-1.0,0.0,0.0]
[1779126033379,52.19,76551.38,0.0,-1.0,0.0,0.0]
[1779126035393,52.19,76552.68,0.0,-1.0,0.0,0.0]
[1779126036401,52.19,76555.0,0.0,-1.0,0.0,0.0]
[1779126038465,52.19,76556.1,0.0,-1.0,0.0,0.0]
[1779126041486,52.19,76555.0,0.0,-1.0,0.0,0.0]
[1779126044778,52.19,76556.05,0.0,-1.0,0.0,0.0]
[1779126045514,52.19,76561.5,0.0,-1.0,0.0,0.0]
[1779126046591,52.19,76561.5,0.0,-1.0,0.0,0.0]
[1779126046808,52.19,76561.5,0.0,-1.0,0.0,0.0]
[1779126046827,52.19,76563.17,0.0,-1.0,0.0,0.0]
[1779126047528,52.19,76566.59,0.0,-1.0,0.0,0.0]
[1779126048535,52.19,76569.31,0.0,-1.0,0.0,0.0]
[1779126050549,52.19,76568.36,0.0,-1.0,0.0,0.0]
[1779126055584,52.19,76568.3,0.0,-1.0,0.0,0.0]
[1779126057598,52.19,76570.69,0.0,-1.0,0.0,0.0]
[1779126058605,52.19,76573.79,0.0,-1.0,0.0,0.0]
[1779126059612,52.19,76577.54,0.0,-1.0,0.0,0.0]
[1779126061626,52.19,76580.42,0.0,-1.0,0.0,0.0]
[1779126062633,52.19,76576.8,0.0,-1.0,0.0,0.0]
[1779126064647,52.19,76580.89,0.0,-1.0,0.0,0.0]
[1779126065667,52.19,76595.76,0.0,-1.0,0.0,0.0]
[1779126066673,52.19,76599.76,0.0,-1.0,0.0,0.0]
[1779126069694,52.19,76598.81,0.0,-1.0,0.0,0.0]
[1779126071708,52.19,76600.08,0.0,-1.0,0.0,0.0]
[1779126074729,52.19,76604.03,0.0,-1.0,0.0,0.0]
[1779126077750,52.19,76602.65,0.0,-1.0,0.0,0.0]
[1779126080771,52.19,76601.0,0.0,-1.0,0.0,0.0]
[1779126081778,52.19,76598.87,0.0,-1.0,0.0,0.0]
[1779126082785,52.19,76593.95,0.0,-1.0,0.0,0.0]
[1779126084799,52.19,76603.23,0.0,-1.0,0.0,0.0]
[1779126085806,52.19,76606.48,0.0,-1.0,0.0,0.0]
[1779126086813,52.19,76610.62,0.0,-1.0,0.0,0.0]
[1779126088415,52.19,76610.02,0.0,-1.0,0.0,0.0]
[1779126088827,52.19,76611.48,0.0,-1.0,0.0,0.0]
[1779126091848,52.19,76611.69,0.0,-1.0,0.0,0.0]
[1779126093862,52.19,76613.23,0.0,-1.0,0.0,0.0]
[1779126094869,52.19,76614.22,0.0,-1.0,0.0,0.0]
[1779126095876,52.19,76610.08,0.0,-1.0,0.0,0.0]
[1779126100911,52.19,76608.18,0.0,-1.0,0.0,0.0]
[1779126105946,52.19,76608.25,0.0,-1.0,0.0,0.0]
[1779126111988,52.19,76608.74,0.0,-1.0,0.0,0.0]
[1779126114002,52.19,76599.8,0.0,-1.0,0.0,0.0]
[1779126115009,52.19,76586.51,0.0,-1.0,0.0,0.0]
[1779126116016,52.19,76587.83,0.0,-1.0,0.0,0.0]
[1779126118030,52.19,76586.83,0.0,-1.0,0.0,0.0]
[1779126123072,52.19,76587.45,0.0,-1.0,0.0,0.0]
[1779126126146,52.19,76593.15,0.0,-1.0,0.0,0.0]
[1779126127276,52.19,76593.15,0.0,-1.0,0.0,0.0]
[1779126127308,52.19,76593.15,0.0,-1.0,0.0,0.0]
[1779126127409,52.19,76596.73,0.0,-1.0,0.0,0.0]
[1779126128143,52.19,76598.78,0.0,-1.0,0.0,0.0]
[1779126132175,52.19,76599.83,0.0,-1.0,0.0,0.0]
[1779126133182,52.19,76598.22,0.0,-1.0,0.0,0.0]
[1779126139224,52.19,76598.61,0.0,-1.0,0.0,0.0]
[1779126140231,52.19,76597.54,0.0,-1.0,0.0,0.0]
[1779126143252,52.19,76599.15,0.0,-1.0,0.0,0.0]
[1779126147280,52.19,76597.32,0.0,-1.0,0.0,0.0]
[1779126148287,52.19,76595.13,0.0,-1.0,0.0,0.0]
[1779126151308,52.19,76594.39,0.0,-1.0,0.0,0.0]
[1779126152315,52.19,76595.38,0.0,-1.0,0.0,0.0]
[1779126157350,52.19,76594.61,0.0,-1.0,0.0,0.0]
[1779126159364,52.19,76593.05,0.0,-1.0,0.0,0.0]
[1779126160371,52.19,76587.94,0.0,-1.0,0.0,0.0]
[1779126162385,52.19,76586.62,0.0,-1.0,0.0,0.0]
[1779126164400,52.19,76584.31,0.0,-1.0,0.0,0.0]
[1779126165406,52.19,76580.52,0.0,-1.0,0.0,0.0]
[1779126166413,52.19,76579.6,0.0,-1.0,0.0,0.0]
[1779126171448,52.19,76579.64,0.0,-1.0,0.0,0.0]
[1779126175479,52.19,76571.57,0.0,-1.0,0.0,0.0]
[1779126176486,52.19,76567.73,0.0,-1.0,0.0,0.0]
[1779126180515,52.19,76566.41,0.0,-1.0,0.0,0.0]
[1779126182529,52.19,76565.45,0.0,-1.0,0.0,0.0]
[1779126184543,52.19,76568.86,0.0,-1.0,0.0,0.0]
[1779126185556,52.19,76578.4,0.0,-1.0,0.0,0.0]
[1779126186560,52.19,76578.93,0.0,-1.0,0.0,0.0]
[1779126187567,52.19,76580.17,0.0,-1.0,0.0,0.0]
[1779126188574,52.19,76585.15,0.0,-1.0,0.0,0.0]
[1779126188973,52.19,76585.15,0.0,-1.0,0.0,0.0]
[1779126189057,52.19,76585.15,0.0,-1.0,0.0,0.0]
[1779126189581,52.19,76587.66,0.0,-1.0,0.0,0.0]
[1779126193609,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779126194616,52.19,76595.95,0.0,-1.0,0.0,0.0]
[1779126195623,52.19,76597.24,0.0,-1.0,0.0,0.0]
[1779126196630,52.19,76599.27,0.0,-1.0,0.0,0.0]
[1779126197637,52.19,76601.37,0.0,-1.0,0.0,0.0]
[1779126198644,52.19,76609.02,0.0,-1.0,0.0,0.0]
[1779126199651,52.19,76608.45,0.0,-1.0,0.0,0.0]
[1779126203679,52.19,76609.41,0.0,-1.0,0.0,0.0]
[1779126204686,52.19,76616.46,0.0,-1.0,0.0,0.0]
[1779126205693,52.19,76620.6,0.0,-1.0,0.0,0.0]
[1779126206700,52.19,76631.06,0.0,-1.0,0.0,0.0]
[1779126207707,52.19,76631.88,0.0,-1.0,0.0,0.0]
[1779126208714,52.19,76632.89,0.0,-1.0,0.0,0.0]
[1779126209729,52.19,76626.95,0.0,-1.0,0.0,0.0]
[1779126210731,52.19,76619.87,0.0,-1.0,0.0,0.0]
[1779126212417,52.19,76617.09,0.0,-1.0,0.0,0.0]
[1779126215876,52.19,76617.5,0.0,-1.0,0.0,0.0]
[1779126216774,52.19,76619.36,0.0,-1.0,0.0,0.0]
[1779126218214,52.19,76619.36,0.0,-1.0,0.0,0.0]
[1779126218308,52.19,76619.36,0.0,-1.0,0.0,0.0]
[1779126218313,52.19,76622.5,0.0,-1.0,0.0,0.0]
[1779126219794,52.19,76623.77,0.0,-1.0,0.0,0.0]
[1779126222815,52.19,76622.53,0.0,-1.0,0.0,0.0]
[1779126223822,52.19,76623.74,0.0,-1.0,0.0,0.0]
[1779126224829,52.19,76624.7,0.0,-1.0,0.0,0.0]
[1779126230872,52.19,76625.15,0.0,-1.0,0.0,0.0]
[1779126232885,52.19,76621.39,0.0,-1.0,0.0,0.0]
[1779126235906,52.19,76620.48,0.0,-1.0,0.0,0.0]
[1779126237921,52.19,76621.51,0.0,-1.0,0.0,0.0]
[1779126239935,52.19,76622.94,0.0,-1.0,0.0,0.0]
[1779126243963,52.19,76624.08,0.0,-1.0,0.0,0.0]
[1779126249000,52.19,76623.85,0.0,-1.0,0.0,0.0]
[1779126250008,52.19,76620.82,0.0,-1.0,0.0,0.0]
[1779126251014,52.19,76619.47,0.0,-1.0,0.0,0.0]
[1779126252021,52.19,76617.81,0.0,-1.0,0.0,0.0]
[1779126253028,52.19,76616.52,0.0,-1.0,0.0,0.0]
[1779126258073,52.19,76616.27,0.0,-1.0,0.0,0.0]
[1779126262101,52.19,76615.06,0.0,-1.0,0.0,0.0]
[1779126267136,52.19,76615.43,0.0,-1.0,0.0,0.0]
[1779126271164,52.19,76615.97,0.0,-1.0,0.0,0.0]
[1779126276199,52.19,76616.38,0.0,-1.0,0.0,0.0]
[1779126279220,52.19,76612.8,0.0,-1.0,0.0,0.0]
[1779126280227,52.19,76610.02,0.0,-1.0,0.0,0.0]
[1779126285262,52.19,76612.67,0.0,-1.0,0.0,0.0]
[1779126286269,52.19,76613.88,0.0,-1.0,0.0,0.0]
[1779126291304,52.19,76614.45,0.0,-1.0,0.0,0.0]
[1779126296339,52.19,76614.42,0.0,-1.0,0.0,0.0]
[1779126297346,52.19,76611.23,0.0,-1.0,0.0,0.0]
[1779126298353,52.19,76610.09,0.0,-1.0,0.0,0.0]
[1779126302381,52.19,76614.37,0.0,-1.0,0.0,0.0]
[1779126303388,52.19,76619.49,0.0,-1.0,0.0,0.0]
[1779126304395,52.19,76637.55,0.0,-1.0,0.0,0.0]
[1779126305520,52.19,76637.55,0.0,-1.0,0.0,0.0]
[1779126305582,52.19,76653.83,0.0,-1.0,0.0,0.0]
[1779126306411,52.19,76655.74,0.0,-1.0,0.0,0.0]
[1779126307418,52.19,76661.89,0.0,-1.0,0.0,0.0]
[1779126309433,52.19,76661.92,0.0,-1.0,0.0,0.0]
[1779126309474,52.19,76664.59,0.0,-1.0,0.0,0.0]
[1779126310439,52.19,76665.55,0.0,-1.0,0.0,0.0]
[1779126311447,52.19,76664.1,0.0,-1.0,0.0,0.0]
[1779126312453,52.19,76657.35,0.0,-1.0,0.0,0.0]
[1779126313460,52.19,76648.83,0.0,-1.0,0.0,0.0]
[1779126314467,52.19,76647.42,0.0,-1.0,0.0,0.0]
[1779126315474,52.19,76639.64,0.0,-1.0,0.0,0.0]
[1779126316481,52.19,76638.21,0.0,-1.0,0.0,0.0]
[1779126317771,52.19,76638.21,0.0,-1.0,0.0,0.0]
[1779126317808,52.19,76636.45,0.0,-1.0,0.0,0.0]
[1779126318495,52.19,76637.37,0.0,-1.0,0.0,0.0]
[1779126323530,52.19,76637.72,0.0,-1.0,0.0,0.0]
[1779126327558,52.19,76639.9,0.0,-1.0,0.0,0.0]
[1779126328565,52.19,76641.23,0.0,-1.0,0.0,0.0]
[1779126329572,52.19,76639.66,0.0,-1.0,0.0,0.0]
[1779126330190,52.19,76639.66,0.0,-1.0,0.0,0.0]
[1779126330309,52.19,76639.66,0.0,-1.0,0.0,0.0]
[1779126330579,52.19,76633.98,0.0,-1.0,0.0,0.0]
[1779126331586,52.19,76635.09,0.0,-1.0,0.0,0.0]
[1779126333600,52.19,76632.83,0.0,-1.0,0.0,0.0]
[1779126334607,52.19,76630.76,0.0,-1.0,0.0,0.0]
[1779126335614,52.19,76621.88,0.0,-1.0,0.0,0.0]
[1779126336621,52.19,76618.57,0.0,-1.0,0.0,0.0]
[1779126337629,52.19,76616.21,0.0,-1.0,0.0,0.0]
[1779126342663,52.19,76616.28,0.0,-1.0,0.0,0.0]
[1779126347698,52.19,76616.45,0.0,-1.0,0.0,0.0]
[1779126352733,52.19,76615.75,0.0,-1.0,0.0,0.0]
[1779126354747,52.19,76616.83,0.0,-1.0,0.0,0.0]
[1779126355754,52.19,76619.65,0.0,-1.0,0.0,0.0]
[1779126357768,52.19,76621.03,0.0,-1.0,0.0,0.0]
[1779126359782,52.19,76625.58,0.0,-1.0,0.0,0.0]
[1779126364817,52.19,76619.15,0.0,-1.0,0.0,0.0]
[1779126365824,52.19,76616.81,0.0,-1.0,0.0,0.0]
[1779126368845,52.19,76619.57,0.0,-1.0,0.0,0.0]
[1779126372873,52.19,76617.85,0.0,-1.0,0.0,0.0]
[1779126374887,52.19,76619.46,0.0,-1.0,0.0,0.0]
[1779126379925,52.19,76621.24,0.0,-1.0,0.0,0.0]
[1779126381939,52.19,76629.94,0.0,-1.0,0.0,0.0]
[1779126382946,52.19,76630.48,0.0,-1.0,0.0,0.0]
[1779126387981,52.19,76630.84,0.0,-1.0,0.0,0.0]
[1779126391002,52.19,76630.23,0.0,-1.0,0.0,0.0]
[1779126393017,52.19,76631.71,0.0,-1.0,0.0,0.0]
[1779126395031,52.19,76630.54,0.0,-1.0,0.0,0.0]
[1779126400066,52.19,76625.78,0.0,-1.0,0.0,0.0]
[1779126401073,52.19,76624.83,0.0,-1.0,0.0,0.0]
[1779126403088,52.19,76623.97,0.0,-1.0,0.0,0.0]
[1779126405106,52.19,76622.36,0.0,-1.0,0.0,0.0]
[1779126408127,52.19,76620.12,0.0,-1.0,0.0,0.0]
[1779126413162,52.19,76617.83,0.0,-1.0,0.0,0.0]
[1779126414169,52.19,76616.14,0.0,-1.0,0.0,0.0]
[1779126415177,52.19,76614.92,0.0,-1.0,0.0,0.0]
[1779126416183,52.19,76600.95,0.0,-1.0,0.0,0.0]
[1779126417190,52.19,76596.05,0.0,-1.0,0.0,0.0]
[1779126418197,52.19,76595.68,0.0,-1.0,0.0,0.0]
[1779126422226,52.19,76597.61,0.0,-1.0,0.0,0.0]
[1779126426253,52.19,76596.24,0.0,-1.0,0.0,0.0]
[1779126431288,52.19,76596.8,0.0,-1.0,0.0,0.0]
[1779126435316,52.19,76595.78,0.0,-1.0,0.0,0.0]
[1779126435947,52.19,76595.78,0.0,-1.0,0.0,0.0]
[1779126436058,52.19,76595.78,0.0,-1.0,0.0,0.0]
[1779126436323,52.19,76594.78,0.0,-1.0,0.0,0.0]
[1779126441359,52.19,76595.23,0.0,-1.0,0.0,0.0]
[1779126445642,52.19,76594.21,0.0,-1.0,0.0,0.0]
[1779126446394,52.19,76595.81,0.0,-1.0,0.0,0.0]
[1779126449480,52.19,76595.08,0.0,-1.0,0.0,0.0]
[1779126449563,52.19,76595.08,0.0,-1.0,0.0,0.0]
[1779126449582,52.19,76598.26,0.0,-1.0,0.0,0.0]
[1779126451429,52.19,76599.65,0.0,-1.0,0.0,0.0]
[1779126452436,52.19,76603.83,0.0,-1.0,0.0,0.0]
[1779126453443,52.19,76606.11,0.0,-1.0,0.0,0.0]
[1779126456464,52.19,76610.34,0.0,-1.0,0.0,0.0]
[1779126458478,52.19,76613.83,0.0,-1.0,0.0,0.0]
[1779126459485,52.19,76615.06,0.0,-1.0,0.0,0.0]
[1779126460524,52.19,76616.13,0.0,-1.0,0.0,0.0]
[1779126462507,52.19,76617.76,0.0,-1.0,0.0,0.0]
[1779126463513,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779126464520,52.19,76613.41,0.0,-1.0,0.0,0.0]
[1779126465527,52.19,76614.26,0.0,-1.0,0.0,0.0]
[1779126472576,52.19,76618.21,0.0,-1.0,0.0,0.0]
[1779126473583,52.19,76619.76,0.0,-1.0,0.0,0.0]
[1779126474591,52.19,76623.11,0.0,-1.0,0.0,0.0]
[1779126476604,52.19,76625.11,0.0,-1.0,0.0,0.0]
[1779126477611,52.19,76629.56,0.0,-1.0,0.0,0.0]
[1779126482647,52.19,76633.57,0.0,-1.0,0.0,0.0]
[1779126484661,52.19,76635.2,0.0,-1.0,0.0,0.0]
[1779126487683,52.19,76640.42,0.0,-1.0,0.0,0.0]
[1779126488690,52.19,76646.82,0.0,-1.0,0.0,0.0]
[1779126490704,52.19,76647.91,0.0,-1.0,0.0,0.0]
[1779126493725,52.19,76650.24,0.0,-1.0,0.0,0.0]
[1779126494732,52.19,76652.74,0.0,-1.0,0.0,0.0]
[1779126495739,52.19,76654.39,0.0,-1.0,0.0,0.0]
[1779126499768,52.19,76649.87,0.0,-1.0,0.0,0.0]
[1779126500176,52.19,76649.87,0.0,-1.0,0.0,0.0]
[1779126500310,52.19,76649.87,0.0,-1.0,0.0,0.0]
[1779126500774,52.19,76648.3,0.0,-1.0,0.0,0.0]
[1779126504802,52.19,76649.32,0.0,-1.0,0.0,0.0]
[1779126509837,52.19,76650.66,0.0,-1.0,0.0,0.0]
[1779126510844,52.19,76649.84,0.0,-1.0,0.0,0.0]
[1779126511851,52.19,76650.61,0.0,-1.0,0.0,0.0]
[1779126512858,52.19,76653.92,0.0,-1.0,0.0,0.0]
[1779126513865,52.19,76655.85,0.0,-1.0,0.0,0.0]
[1779126514872,52.19,76660.18,0.0,-1.0,0.0,0.0]
[1779126515879,52.19,76661.74,0.0,-1.0,0.0,0.0]
[1779126516886,52.19,76662.58,0.0,-1.0,0.0,0.0]
[1779126521921,52.19,76662.6,0.0,-1.0,0.0,0.0]
[1779126522928,52.19,76664.08,0.0,-1.0,0.0,0.0]
[1779126524942,52.19,76662.69,0.0,-1.0,0.0,0.0]
[1779126526956,52.19,76664.57,0.0,-1.0,0.0,0.0]
[1779126528970,52.19,76666.22,0.0,-1.0,0.0,0.0]
[1779126530984,52.19,76667.7,0.0,-1.0,0.0,0.0]
[1779126532998,52.19,76669.83,0.0,-1.0,0.0,0.0]
[1779126535012,52.19,76670.72,0.0,-1.0,0.0,0.0]
[1779126536019,52.19,76669.74,0.0,-1.0,0.0,0.0]
[1779126541054,52.19,76669.15,0.0,-1.0,0.0,0.0]
[1779126542061,52.19,76665.73,0.0,-1.0,0.0,0.0]
[1779126544075,52.19,76666.75,0.0,-1.0,0.0,0.0]
[1779126548103,52.19,76660.99,0.0,-1.0,0.0,0.0]
[1779126549110,52.19,76664.08,0.0,-1.0,0.0,0.0]
[1779126550117,52.19,76665.09,0.0,-1.0,0.0,0.0]
[1779126551125,52.19,76668.74,0.0,-1.0,0.0,0.0]
[1779126552132,52.19,76674.2,0.0,-1.0,0.0,0.0]
[1779126553140,52.19,76684.58,0.0,-1.0,0.0,0.0]
[1779126554146,52.19,76685.86,0.0,-1.0,0.0,0.0]
[1779126557167,52.19,76683.74,0.0,-1.0,0.0,0.0]
[1779126558174,52.19,76680.05,0.0,-1.0,0.0,0.0]
[1779126562202,52.19,76679.06,0.0,-1.0,0.0,0.0]
[1779126564791,52.19,76678.7,0.0,-1.0,0.0,0.0]
[1779126564807,52.19,76678.7,0.0,-1.0,0.0,0.0]
[1779126564892,52.19,76672.26,0.0,-1.0,0.0,0.0]
[1779126565223,52.19,76671.37,0.0,-1.0,0.0,0.0]
[1779126567237,52.19,76670.28,0.0,-1.0,0.0,0.0]
[1779126568245,52.19,76669.05,0.0,-1.0,0.0,0.0]
[1779126570688,52.19,76668.96,0.0,-1.0,0.0,0.0]
[1779126570807,52.19,76668.96,0.0,-1.0,0.0,0.0]
[1779126570840,52.19,76666.11,0.0,-1.0,0.0,0.0]
[1779126572276,52.19,76658.35,0.0,-1.0,0.0,0.0]
[1779126573281,52.19,76645.86,0.0,-1.0,0.0,0.0]
[1779126574288,52.19,76645.04,0.0,-1.0,0.0,0.0]
[1779126575295,52.19,76647.7,0.0,-1.0,0.0,0.0]
[1779126580336,52.19,76643.93,0.0,-1.0,0.0,0.0]
[1779126581343,52.19,76636.2,0.0,-1.0,0.0,0.0]
[1779126582350,52.19,76634.9,0.0,-1.0,0.0,0.0]
[1779126587385,52.19,76635.46,0.0,-1.0,0.0,0.0]
[1779126589399,52.19,76633.38,0.0,-1.0,0.0,0.0]
[1779126590407,52.19,76632.42,0.0,-1.0,0.0,0.0]
[1779126591414,52.19,76631.27,0.0,-1.0,0.0,0.0]
[1779126594434,52.19,76630.21,0.0,-1.0,0.0,0.0]
[1779126596450,52.19,76627.46,0.0,-1.0,0.0,0.0]
[1779126597970,52.19,76625.17,0.0,-1.0,0.0,0.0]
[1779126600478,52.19,76625.97,0.0,-1.0,0.0,0.0]
[1779126602844,52.19,76626.2,0.0,-1.0,0.0,0.0]
[1779126603064,52.19,76626.2,0.0,-1.0,0.0,0.0]
[1779126602947,52.19,76633.68,0.0,-1.0,0.0,0.0]
[1779126603499,52.19,76636.85,0.0,-1.0,0.0,0.0]
[1779126604506,52.19,76638.28,0.0,-1.0,0.0,0.0]
[1779126605513,52.19,76646.6,0.0,-1.0,0.0,0.0]
[1779126606521,52.19,76648.64,0.0,-1.0,0.0,0.0]
[1779126607528,52.19,76653.41,0.0,-1.0,0.0,0.0]
[1779126608535,52.19,76656.94,0.0,-1.0,0.0,0.0]
[1779126609542,52.19,76657.83,0.0,-1.0,0.0,0.0]
[1779126610549,52.19,76659.39,0.0,-1.0,0.0,0.0]
[1779126611579,52.19,76641.66,0.0,-1.0,0.0,0.0]
[1779126612572,52.19,76648.94,0.0,-1.0,0.0,0.0]
[1779126613579,52.19,76646.34,0.0,-1.0,0.0,0.0]
[1779126615593,52.19,76645.25,0.0,-1.0,0.0,0.0]
[1779126616600,52.19,76642.41,0.0,-1.0,0.0,0.0]
[1779126617607,52.19,76644.14,0.0,-1.0,0.0,0.0]
[1779126619621,52.19,76645.18,0.0,-1.0,0.0,0.0]
[1779126620628,52.19,76650.81,0.0,-1.0,0.0,0.0]
[1779126621635,52.19,76652.04,0.0,-1.0,0.0,0.0]
[1779126622642,52.19,76654.71,0.0,-1.0,0.0,0.0]
[1779126623649,52.19,76655.44,0.0,-1.0,0.0,0.0]
[1779126624656,52.19,76656.24,0.0,-1.0,0.0,0.0]
[1779126627677,52.19,76657.15,0.0,-1.0,0.0,0.0]
[1779126628684,52.19,76658.26,0.0,-1.0,0.0,0.0]
[1779126630698,52.19,76659.38,0.0,-1.0,0.0,0.0]
[1779126631194,52.19,76659.38,0.0,-1.0,0.0,0.0]
[1779126631314,52.19,76659.38,0.0,-1.0,0.0,0.0]
[1779126631705,52.19,76660.69,0.0,-1.0,0.0,0.0]
[1779126632712,52.19,76662.22,0.0,-1.0,0.0,0.0]
[1779126635734,52.19,76664.3,0.0,-1.0,0.0,0.0]
[1779126636740,52.19,76665.17,0.0,-1.0,0.0,0.0]
[1779126638754,52.19,76666.58,0.0,-1.0,0.0,0.0]
[1779126639360,52.19,76666.58,0.0,-1.0,0.0,0.0]
[1779126639761,52.19,76665.75,0.0,-1.0,0.0,0.0]
[1779126640854,52.19,76665.75,0.0,-1.0,0.0,0.0]
[1779126641775,52.19,76667.55,0.0,-1.0,0.0,0.0]
[1779126644796,52.19,76665.82,0.0,-1.0,0.0,0.0]
[1779126646816,52.19,76667.16,0.0,-1.0,0.0,0.0]
[1779126650844,52.19,76665.99,0.0,-1.0,0.0,0.0]
[1779126653865,52.19,76669.12,0.0,-1.0,0.0,0.0]
[1779126654872,52.19,76672.83,0.0,-1.0,0.0,0.0]
[1779126655879,52.19,76673.58,0.0,-1.0,0.0,0.0]
[1779126656886,52.19,76672.32,0.0,-1.0,0.0,0.0]
[1779126658900,52.19,76673.14,0.0,-1.0,0.0,0.0]
[1779126663935,52.19,76673.78,0.0,-1.0,0.0,0.0]
[1779126669977,52.19,76673.53,0.0,-1.0,0.0,0.0]
[1779126670984,52.19,76679.91,0.0,-1.0,0.0,0.0]
[1779126671385,52.19,76679.91,0.0,-1.0,0.0,0.0]
[1779126671563,52.19,76679.91,0.0,-1.0,0.0,0.0]
[1779126671991,52.19,76684.37,0.0,-1.0,0.0,0.0]
[1779126674005,52.19,76683.13,0.0,-1.0,0.0,0.0]
[1779126679040,52.19,76683.72,0.0,-1.0,0.0,0.0]
[1779126681054,52.19,76685.37,0.0,-1.0,0.0,0.0]
[1779126686089,52.19,76686.64,0.0,-1.0,0.0,0.0]
[1779126689110,52.19,76688.3,0.0,-1.0,0.0,0.0]
[1779126690117,52.19,76689.58,0.0,-1.0,0.0,0.0]
[1779126691124,52.19,76690.78,0.0,-1.0,0.0,0.0]
[1779126692131,52.19,76693.48,0.0,-1.0,0.0,0.0]
[1779126695152,52.19,76695.12,0.0,-1.0,0.0,0.0]
[1779126700187,52.19,76694.33,0.0,-1.0,0.0,0.0]
[1779126701196,52.19,76690.79,0.0,-1.0,0.0,0.0]
[1779126702202,52.19,76681.14,0.0,-1.0,0.0,0.0]
[1779126703209,52.19,76680.32,0.0,-1.0,0.0,0.0]
[1779126706859,52.19,76681.05,0.0,-1.0,0.0,0.0]
[1779126711265,52.19,76681.86,0.0,-1.0,0.0,0.0]
[1779126715293,52.19,76680.94,0.0,-1.0,0.0,0.0]
[1779126717307,52.19,76682.91,0.0,-1.0,0.0,0.0]
[1779126718314,52.19,76687.98,0.0,-1.0,0.0,0.0]
[1779126719321,52.19,76690.74,0.0,-1.0,0.0,0.0]
[1779126720328,52.19,76689.89,0.0,-1.0,0.0,0.0]
[1779126721335,52.19,76689.06,0.0,-1.0,0.0,0.0]
[1779126724356,52.19,76691.05,0.0,-1.0,0.0,0.0]
[1779126726370,52.19,76693.54,0.0,-1.0,0.0,0.0]
[1779126730387,52.19,76693.96,0.0,-1.0,0.0,0.0]
[1779126730560,52.19,76693.96,0.0,-1.0,0.0,0.0]
[1779126730623,52.19,76696.84,0.0,-1.0,0.0,0.0]
[1779126731405,52.19,76696.02,0.0,-1.0,0.0,0.0]
[1779126733419,52.19,76698.28,0.0,-1.0,0.0,0.0]
[1779126734535,52.19,76698.28,0.0,-1.0,0.0,0.0]
[1779126734575,52.19,76702.77,0.0,-1.0,0.0,0.0]
[1779126737064,52.19,76703.41,0.0,-1.0,0.0,0.0]
[1779126738454,52.19,76705.61,0.0,-1.0,0.0,0.0]
[1779126740130,52.19,76705.61,0.0,-1.0,0.0,0.0]
[1779126740140,52.19,76704.88,0.0,-1.0,0.0,0.0]
[1779126740308,52.19,76704.88,0.0,-1.0,0.0,0.0]
[1779126743962,52.19,76705.48,0.0,-1.0,0.0,0.0]
[1779126744057,52.19,76705.48,0.0,-1.0,0.0,0.0]
[1779126744137,52.19,76704.97,0.0,-1.0,0.0,0.0]
[1779126744496,52.19,76701.86,0.0,-1.0,0.0,0.0]
[1779126745937,52.19,76701.86,0.0,-1.0,0.0,0.0]
[1779126746061,52.19,76701.86,0.0,-1.0,0.0,0.0]
[1779126746066,52.19,76701.86,0.0,-1.0,0.0,0.0]
[1779126746110,52.19,76700.27,0.0,-1.0,0.0,0.0]
[1779126746309,52.19,76700.27,0.0,-1.0,0.0,0.0]
[1779126751921,52.19,76700.35,0.0,-1.0,0.0,0.0]
[1779126752058,52.19,76700.35,0.0,-1.0,0.0,0.0]
[1779126752149,52.19,76699.95,0.0,-1.0,0.0,0.0]
[1779126755289,52.19,76700.41,0.0,-1.0,0.0,0.0]
[1779126755309,52.19,76700.41,0.0,-1.0,0.0,0.0]
[1779126755435,52.19,76700.41,0.0,-1.0,0.0,0.0]
[1779126755585,52.19,76700.41,0.0,-1.0,0.0,0.0]
[1779126755647,52.19,76701.13,0.0,-1.0,0.0,0.0]
[1779126757587,52.19,76701.78,0.0,-1.0,0.0,0.0]
[1779126758594,52.19,76702.53,0.0,-1.0,0.0,0.0]
[1779126763629,52.19,76702.45,0.0,-1.0,0.0,0.0]
[1779126764639,52.19,76703.96,0.0,-1.0,0.0,0.0]
[1779126767210,52.19,76705.25,0.0,-1.0,0.0,0.0]
[1779126768390,52.19,76704.81,0.0,-1.0,0.0,0.0]
[1779126768520,52.19,76704.81,0.0,-1.0,0.0,0.0]
[1779126768560,52.19,76704.81,0.0,-1.0,0.0,0.0]
[1779126769060,52.19,76704.81,0.0,-1.0,0.0,0.0]
[1779126769162,52.19,76704.64,0.0,-1.0,0.0,0.0]
[1779126774709,52.19,76704.68,0.0,-1.0,0.0,0.0]
[1779126778737,52.19,76701.29,0.0,-1.0,0.0,0.0]
[1779126780259,52.19,76701.29,0.0,-1.0,0.0,0.0]
[1779126779744,52.19,76699.43,0.0,-1.0,0.0,0.0]
[1779126780308,52.19,76699.43,0.0,-1.0,0.0,0.0]
[1779126780320,52.19,76699.43,0.0,-1.0,0.0,0.0]
[1779126780561,52.19,76699.43,0.0,-1.0,0.0,0.0]
[1779126785788,52.19,76690.82,0.0,-1.0,0.0,0.0]
[1779126786795,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779126787802,52.19,76692.12,0.0,-1.0,0.0,0.0]
[1779126788809,52.19,76690.46,0.0,-1.0,0.0,0.0]
[1779126790419,52.19,76690.27,0.0,-1.0,0.0,0.0]
[1779126790491,52.19,76690.27,0.0,-1.0,0.0,0.0]
[1779126790560,52.19,76690.27,0.0,-1.0,0.0,0.0]
[1779126791059,52.19,76690.27,0.0,-1.0,0.0,0.0]
[1779126791160,52.19,76688.75,0.0,-1.0,0.0,0.0]
[1779126791683,52.19,76688.75,0.0,-1.0,0.0,0.0]
[1779126791808,52.19,76688.75,0.0,-1.0,0.0,0.0]
[1779126791830,52.19,76688.56,0.0,-1.0,0.0,0.0]
[1779126792837,52.19,76687.13,0.0,-1.0,0.0,0.0]
[1779126795894,52.19,76686.63,0.0,-1.0,0.0,0.0]
[1779126795937,52.19,76686.63,0.0,-1.0,0.0,0.0]
[1779126796059,52.19,76686.63,0.0,-1.0,0.0,0.0]
[1779126798879,52.19,76677.14,0.0,-1.0,0.0,0.0]
[1779126800143,52.19,76677.14,0.0,-1.0,0.0,0.0]
[1779126800204,52.19,76677.14,0.0,-1.0,0.0,0.0]
[1779126800244,52.19,76677.44,0.0,-1.0,0.0,0.0]
[1779126800307,52.19,76677.44,0.0,-1.0,0.0,0.0]
[1779126800807,52.19,76677.44,0.0,-1.0,0.0,0.0]
[1779126801058,52.19,76677.44,0.0,-1.0,0.0,0.0]
[1779126801159,52.19,76677.69,0.0,-1.0,0.0,0.0]
[1779126801900,52.19,76679.85,0.0,-1.0,0.0,0.0]
[1779126802907,52.19,76677.69,0.0,-1.0,0.0,0.0]
[1779126804887,52.19,76676.5,0.0,-1.0,0.0,0.0]
[1779126804947,52.19,76676.5,0.0,-1.0,0.0,0.0]
[1779126805059,52.19,76676.5,0.0,-1.0,0.0,0.0]
[1779126807942,52.19,76673.21,0.0,-1.0,0.0,0.0]
[1779126810283,52.19,76672.82,0.0,-1.0,0.0,0.0]
[1779126810308,52.19,76670.8,0.0,-1.0,0.0,0.0]
[1779126810455,52.19,76670.8,0.0,-1.0,0.0,0.0]
[1779126810559,52.19,76670.8,0.0,-1.0,0.0,0.0]
[1779126810963,52.19,76672.2,0.0,-1.0,0.0,0.0]
[1779126811970,52.19,76671.76,0.0,-1.0,0.0,0.0]
[1779126812977,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779126814112,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779126814155,52.19,76672.24,0.0,-1.0,0.0,0.0]
[1779126814309,52.19,76672.24,0.0,-1.0,0.0,0.0]
[1779126816936,52.19,76671.67,0.0,-1.0,0.0,0.0]
[1779126817028,52.19,76671.67,0.0,-1.0,0.0,0.0]
[1779126817062,52.19,76671.67,0.0,-1.0,0.0,0.0]
[1779126817153,52.19,76669.46,0.0,-1.0,0.0,0.0]
[1779126820631,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779126820809,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779126821033,52.19,76669.31,0.0,-1.0,0.0,0.0]
[1779126825149,52.19,76670.47,0.0,-1.0,0.0,0.0]
[1779126825210,52.19,76670.47,0.0,-1.0,0.0,0.0]
[1779126825308,52.19,76670.47,0.0,-1.0,0.0,0.0]
[1779126825247,52.19,76667.67,0.0,-1.0,0.0,0.0]
[1779126826068,52.19,76666.37,0.0,-1.0,0.0,0.0]
[1779126830877,52.19,76666.46,0.0,-1.0,0.0,0.0]
[1779126831058,52.19,76666.46,0.0,-1.0,0.0,0.0]
[1779126831103,52.19,76666.33,0.0,-1.0,0.0,0.0]
[1779126832803,52.19,76666.54,0.0,-1.0,0.0,0.0]
[1779126832807,52.19,76666.54,0.0,-1.0,0.0,0.0]
[1779126832908,52.19,76666.54,0.0,-1.0,0.0,0.0]
[1779126833059,52.19,76666.54,0.0,-1.0,0.0,0.0]
[1779126833230,52.19,76666.54,0.0,-1.0,0.0,0.0]
[1779126837059,52.19,76666.22,0.0,-1.0,0.0,0.0]
[1779126837316,52.19,76666.22,0.0,-1.0,0.0,0.0]
[1779126837145,52.19,76663.52,0.0,-1.0,0.0,0.0]
[1779126838029,52.19,76663.52,0.0,-1.0,0.0,0.0]
[1779126838060,52.19,76663.52,0.0,-1.0,0.0,0.0]
[1779126838152,52.19,76662.4,0.0,-1.0,0.0,0.0]
[1779126841059,52.19,76662.48,0.0,-1.0,0.0,0.0]
[1779126841212,52.19,76662.48,0.0,-1.0,0.0,0.0]
[1779126841233,52.19,76663.73,0.0,-1.0,0.0,0.0]
[1779126845060,52.19,76663.72,0.0,-1.0,0.0,0.0]
[1779126845255,52.19,76663.72,0.0,-1.0,0.0,0.0]
[1779126849061,52.19,76663.88,0.0,-1.0,0.0,0.0]
[1779126849118,52.19,76663.88,0.0,-1.0,0.0,0.0]
[1779126851538,52.19,76664.23,0.0,-1.0,0.0,0.0]
[1779126851561,52.19,76664.23,0.0,-1.0,0.0,0.0]
[1779126852250,52.19,76664.36,0.0,-1.0,0.0,0.0]
[1779126853057,52.19,76664.36,0.0,-1.0,0.0,0.0]
[1779126853304,52.19,76664.36,0.0,-1.0,0.0,0.0]
[1779126855058,52.19,76664.39,0.0,-1.0,0.0,0.0]
[1779126855312,52.19,76664.39,0.0,-1.0,0.0,0.0]
[1779126859061,52.19,76664.41,0.0,-1.0,0.0,0.0]
[1779126859175,52.19,76664.41,0.0,-1.0,0.0,0.0]
[1779126859299,52.19,76668.11,0.0,-1.0,0.0,0.0]
[1779126860306,52.19,76672.1,0.0,-1.0,0.0,0.0]
[1779126861059,52.19,76672.1,0.0,-1.0,0.0,0.0]
[1779126861062,52.19,76672.1,0.0,-1.0,0.0,0.0]
[1779126861136,52.19,76672.1,0.0,-1.0,0.0,0.0]
[1779126861308,52.19,76672.1,0.0,-1.0,0.0,0.0]
[1779126861313,52.19,76674.54,0.0,-1.0,0.0,0.0]
[1779126862321,52.19,76679.83,0.0,-1.0,0.0,0.0]
[1779126863020,52.19,76679.83,0.0,-1.0,0.0,0.0]
[1779126863059,52.19,76679.83,0.0,-1.0,0.0,0.0]
[1779126863328,52.19,76680.52,0.0,-1.0,0.0,0.0]
[1779126865342,52.19,76683.51,0.0,-1.0,0.0,0.0]
[1779126865872,52.19,76683.51,0.0,-1.0,0.0,0.0]
[1779126865885,52.19,76683.51,0.0,-1.0,0.0,0.0]
[1779126866059,52.19,76683.51,0.0,-1.0,0.0,0.0]
[1779126866109,52.19,76683.51,0.0,-1.0,0.0,0.0]
[1779126866349,52.19,76684.76,0.0,-1.0,0.0,0.0]
[1779126871388,52.19,76687.86,0.0,-1.0,0.0,0.0]
[1779126873429,52.19,76687.53,0.0,-1.0,0.0,0.0]
[1779126873559,52.19,76687.53,0.0,-1.0,0.0,0.0]
[1779126873660,52.19,76687.41,0.0,-1.0,0.0,0.0]
[1779126877429,52.19,76686.2,0.0,-1.0,0.0,0.0]
[1779126881145,52.19,76686.25,0.0,-1.0,0.0,0.0]
[1779126881302,52.19,76686.25,0.0,-1.0,0.0,0.0]
[1779126881307,52.19,76686.25,0.0,-1.0,0.0,0.0]
[1779126883471,52.19,76683.87,0.0,-1.0,0.0,0.0]
[1779126886823,52.19,76683.03,0.0,-1.0,0.0,0.0]
[1779126886936,52.19,76683.03,0.0,-1.0,0.0,0.0]
[1779126886960,52.19,76683.03,0.0,-1.0,0.0,0.0]
[1779126887059,52.19,76683.03,0.0,-1.0,0.0,0.0]
[1779126887160,52.19,76684.88,0.0,-1.0,0.0,0.0]
[1779126892523,52.19,76684.82,0.0,-1.0,0.0,0.0]
[1779126892561,52.19,76684.82,0.0,-1.0,0.0,0.0]
[1779126892624,52.19,76684.07,0.0,-1.0,0.0,0.0]
[1779126893824,52.19,76684.07,0.0,-1.0,0.0,0.0]
[1779126893916,52.19,76684.07,0.0,-1.0,0.0,0.0]
[1779126894057,52.19,76684.07,0.0,-1.0,0.0,0.0]
[1779126899583,52.19,76667.47,0.0,-1.0,0.0,0.0]
[1779126901201,52.19,76667.47,0.0,-1.0,0.0,0.0]
[1779126901256,52.19,76667.47,0.0,-1.0,0.0,0.0]
[1779126901312,52.19,76667.47,0.0,-1.0,0.0,0.0]
[1779126901357,52.19,76664.76,0.0,-1.0,0.0,0.0]
[1779126901473,52.19,76664.76,0.0,-1.0,0.0,0.0]
[1779126901597,52.19,76662.73,0.0,-1.0,0.0,0.0]
[1779126902604,52.19,76655.0,0.0,-1.0,0.0,0.0]
[1779126903611,52.19,76652.85,0.0,-1.0,0.0,0.0]
[1779126905059,52.19,76652.85,0.0,-1.0,0.0,0.0]
[1779126905243,52.19,76652.85,0.0,-1.0,0.0,0.0]
[1779126905259,52.19,76649.57,0.0,-1.0,0.0,0.0]
[1779126907059,52.19,76649.0,0.0,-1.0,0.0,0.0]
[1779126907215,52.19,76649.0,0.0,-1.0,0.0,0.0]
[1779126909065,52.19,76647.1,0.0,-1.0,0.0,0.0]
[1779126909196,52.19,76647.1,0.0,-1.0,0.0,0.0]
[1779126909269,52.19,76641.38,0.0,-1.0,0.0,0.0]
[1779126909658,52.19,76635.23,0.0,-1.0,0.0,0.0]
[1779126911672,52.19,76637.99,0.0,-1.0,0.0,0.0]
[1779126913059,52.19,76637.99,0.0,-1.0,0.0,0.0]
[1779126913208,52.19,76637.99,0.0,-1.0,0.0,0.0]
[1779126913670,52.19,76638.07,0.0,-1.0,0.0,0.0]
[1779126913808,52.19,76638.07,0.0,-1.0,0.0,0.0]
[1779126913909,52.19,76639.18,0.0,-1.0,0.0,0.0]
[1779126915061,52.19,76639.18,0.0,-1.0,0.0,0.0]
[1779126915192,52.19,76639.18,0.0,-1.0,0.0,0.0]
[1779126917714,52.19,76642.4,0.0,-1.0,0.0,0.0]
[1779126919058,52.19,76642.4,0.0,-1.0,0.0,0.0]
[1779126919300,52.19,76642.4,0.0,-1.0,0.0,0.0]
[1779126920212,52.19,76643.35,0.0,-1.0,0.0,0.0]
[1779126920307,52.19,76643.35,0.0,-1.0,0.0,0.0]
[1779126920319,52.19,76644.02,0.0,-1.0,0.0,0.0]
[1779126921058,52.19,76644.02,0.0,-1.0,0.0,0.0]
[1779126921236,52.19,76644.02,0.0,-1.0,0.0,0.0]
[1779126921272,52.19,76647.34,0.0,-1.0,0.0,0.0]
[1779126921744,52.19,76649.06,0.0,-1.0,0.0,0.0]
[1779126923070,52.19,76649.06,0.0,-1.0,0.0,0.0]
[1779126923103,52.19,76649.06,0.0,-1.0,0.0,0.0]
[1779126923153,52.19,76654.67,0.0,-1.0,0.0,0.0]
[1779126923573,52.19,76654.67,0.0,-1.0,0.0,0.0]
[1779126923807,52.19,76654.67,0.0,-1.0,0.0,0.0]
[1779126923830,52.19,76655.93,0.0,-1.0,0.0,0.0]
[1779126925771,52.19,76655.81,0.0,-1.0,0.0,0.0]
[1779126927060,52.19,76655.81,0.0,-1.0,0.0,0.0]
[1779126927320,52.19,76655.81,0.0,-1.0,0.0,0.0]
[1779126931066,52.19,76655.77,0.0,-1.0,0.0,0.0]
[1779126931204,52.19,76655.77,0.0,-1.0,0.0,0.0]
[1779126934408,52.19,76652.2,0.0,-1.0,0.0,0.0]
[1779126934411,52.19,76652.23,0.0,-1.0,0.0,0.0]
[1779126934559,52.19,76652.23,0.0,-1.0,0.0,0.0]
[1779126935060,52.19,76652.23,0.0,-1.0,0.0,0.0]
[1779126935259,52.19,76652.23,0.0,-1.0,0.0,0.0]
[1779126937061,52.19,76652.38,0.0,-1.0,0.0,0.0]
[1779126937334,52.19,76652.38,0.0,-1.0,0.0,0.0]
[1779126941059,52.19,76652.39,0.0,-1.0,0.0,0.0]
[1779126941299,52.19,76652.39,0.0,-1.0,0.0,0.0]
[1779126943059,52.19,76652.72,0.0,-1.0,0.0,0.0]
[1779126943224,52.19,76652.72,0.0,-1.0,0.0,0.0]
[1779126945884,52.19,76653.72,0.0,-1.0,0.0,0.0]
[1779126946059,52.19,76653.72,0.0,-1.0,0.0,0.0]
[1779126946153,52.19,76653.69,0.0,-1.0,0.0,0.0]
[1779126948039,52.19,76653.55,0.0,-1.0,0.0,0.0]
[1779126948058,52.19,76653.55,0.0,-1.0,0.0,0.0]
[1779126948239,52.19,76653.55,0.0,-1.0,0.0,0.0]
[1779126948933,52.19,76655.21,0.0,-1.0,0.0,0.0]
[1779126951059,52.19,76654.4,0.0,-1.0,0.0,0.0]
[1779126951191,52.19,76654.4,0.0,-1.0,0.0,0.0]
[1779126952194,52.19,76654.39,0.0,-1.0,0.0,0.0]
[1779126952308,52.19,76654.39,0.0,-1.0,0.0,0.0]
[1779126952379,52.19,76657.83,0.0,-1.0,0.0,0.0]
[1779126953377,52.19,76660.01,0.0,-1.0,0.0,0.0]
[1779126954468,52.19,76660.39,0.0,-1.0,0.0,0.0]
[1779126954559,52.19,76660.39,0.0,-1.0,0.0,0.0]
[1779126954648,52.19,76660.39,0.0,-1.0,0.0,0.0]
[1779126954975,52.19,76664.8,0.0,-1.0,0.0,0.0]
[1779126957071,52.19,76665.68,0.0,-1.0,0.0,0.0]
[1779126957192,52.19,76665.68,0.0,-1.0,0.0,0.0]
[1779126957202,52.19,76668.63,0.0,-1.0,0.0,0.0]
[1779126957996,52.19,76674.93,0.0,-1.0,0.0,0.0]
[1779126960550,52.19,76674.95,0.0,-1.0,0.0,0.0]
[1779126960561,52.19,76674.95,0.0,-1.0,0.0,0.0]
[1779126961058,52.19,76674.95,0.0,-1.0,0.0,0.0]
[1779126961216,52.19,76674.95,0.0,-1.0,0.0,0.0]
[1779126961298,52.19,76675.14,0.0,-1.0,0.0,0.0]
[1779126965450,52.19,76674.99,0.0,-1.0,0.0,0.0]
[1779126968078,52.19,76678.45,0.0,-1.0,0.0,0.0]
[1779126968616,52.19,76678.45,0.0,-1.0,0.0,0.0]
[1779126968807,52.19,76678.45,0.0,-1.0,0.0,0.0]
[1779126969085,52.19,76678.27,0.0,-1.0,0.0,0.0]
[1779126973113,52.19,76680.44,0.0,-1.0,0.0,0.0]
[1779126974120,52.19,76681.56,0.0,-1.0,0.0,0.0]
[1779126975235,52.19,76682.72,0.0,-1.0,0.0,0.0]
[1779126980162,52.19,76684.49,0.0,-1.0,0.0,0.0]
[1779126980787,52.19,76684.49,0.0,-1.0,0.0,0.0]
[1779126980807,52.19,76684.49,0.0,-1.0,0.0,0.0]
[1779126981169,52.19,76684.17,0.0,-1.0,0.0,0.0]
[1779126986204,52.19,76684.56,0.0,-1.0,0.0,0.0]
[1779126989225,52.19,76683.22,0.0,-1.0,0.0,0.0]
[1779126991239,52.19,76682.93,0.0,-1.0,0.0,0.0]
[1779126996275,52.19,76680.62,0.0,-1.0,0.0,0.0]
[1779126997281,52.19,76679.1,0.0,-1.0,0.0,0.0]
[1779126998288,52.19,76677.92,0.0,-1.0,0.0,0.0]
[1779127000302,52.19,76676.68,0.0,-1.0,0.0,0.0]
[1779127005340,52.19,76679.27,0.0,-1.0,0.0,0.0]
[1779127006347,52.19,76680.47,0.0,-1.0,0.0,0.0]
[1779127013396,52.19,76679.34,0.0,-1.0,0.0,0.0]
[1779127014403,52.19,76678.07,0.0,-1.0,0.0,0.0]
[1779127019438,52.19,76678.36,0.0,-1.0,0.0,0.0]
[1779127024473,52.19,76686.49,0.0,-1.0,0.0,0.0]
[1779127025481,52.19,76688.97,0.0,-1.0,0.0,0.0]
[1779127026487,52.19,76684.1,0.0,-1.0,0.0,0.0]
[1779127028501,52.19,76682.89,0.0,-1.0,0.0,0.0]
[1779127029508,52.19,76674.99,0.0,-1.0,0.0,0.0]
[1779127030515,52.19,76674.66,0.0,-1.0,0.0,0.0]
[1779127031523,52.19,76680.39,0.0,-1.0,0.0,0.0]
[1779127032529,52.19,76678.96,0.0,-1.0,0.0,0.0]
[1779127035550,52.19,76673.91,0.0,-1.0,0.0,0.0]
[1779127036557,52.19,76671.85,0.0,-1.0,0.0,0.0]
[1779127039579,52.19,76670.62,0.0,-1.0,0.0,0.0]
[1779127040585,52.19,76666.11,0.0,-1.0,0.0,0.0]
[1779127041592,52.19,76664.79,0.0,-1.0,0.0,0.0]
[1779127042599,52.19,76657.54,0.0,-1.0,0.0,0.0]
[1779127043606,52.19,76656.04,0.0,-1.0,0.0,0.0]
[1779127045061,52.19,76656.04,0.0,-1.0,0.0,0.0]
[1779127045233,52.19,76656.04,0.0,-1.0,0.0,0.0]
[1779127050889,52.19,76656.0,0.0,-1.0,0.0,0.0]
[1779127050901,52.19,76653.42,0.0,-1.0,0.0,0.0]
[1779127052113,52.19,76653.42,0.0,-1.0,0.0,0.0]
[1779127052308,52.19,76653.42,0.0,-1.0,0.0,0.0]
[1779127052409,52.19,76650.54,0.0,-1.0,0.0,0.0]
[1779127057704,52.19,76649.69,0.0,-1.0,0.0,0.0]
[1779127062739,52.19,76649.57,0.0,-1.0,0.0,0.0]
[1779127064477,52.19,76649.57,0.0,-1.0,0.0,0.0]
[1779127064558,52.19,76649.57,0.0,-1.0,0.0,0.0]
[1779127063746,52.19,76647.74,0.0,-1.0,0.0,0.0]
[1779127064753,52.19,76647.28,0.0,-1.0,0.0,0.0]
[1779127068781,52.19,76646.04,0.0,-1.0,0.0,0.0]
[1779127071803,52.19,76649.07,0.0,-1.0,0.0,0.0]
[1779127076838,52.19,76649.66,0.0,-1.0,0.0,0.0]
[1779127078855,52.19,76648.2,0.0,-1.0,0.0,0.0]
[1779127079862,52.19,76646.63,0.0,-1.0,0.0,0.0]
[1779127080869,52.19,76647.89,0.0,-1.0,0.0,0.0]
[1779127085904,52.19,76648.64,0.0,-1.0,0.0,0.0]
[1779127090941,52.19,76648.17,0.0,-1.0,0.0,0.0]
[1779127095977,52.19,76647.49,0.0,-1.0,0.0,0.0]
[1779127101014,52.19,76647.09,0.0,-1.0,0.0,0.0]
[1779127106049,52.19,76647.48,0.0,-1.0,0.0,0.0]
[1779127111084,52.19,76647.91,0.0,-1.0,0.0,0.0]
[1779127119140,52.19,76651.28,0.0,-1.0,0.0,0.0]
[1779127120147,52.19,76652.63,0.0,-1.0,0.0,0.0]
[1779127125182,52.19,76653.97,0.0,-1.0,0.0,0.0]
[1779127126189,52.19,76652.8,0.0,-1.0,0.0,0.0]
[1779127128203,52.19,76654.7,0.0,-1.0,0.0,0.0]
[1779127132231,52.19,76659.48,0.0,-1.0,0.0,0.0]
[1779127133238,52.19,76660.95,0.0,-1.0,0.0,0.0]
[1779127135252,52.19,76659.82,0.0,-1.0,0.0,0.0]
[1779127136259,52.19,76657.94,0.0,-1.0,0.0,0.0]
[1779127138273,52.19,76656.04,0.0,-1.0,0.0,0.0]
[1779127141297,52.19,76634.14,0.0,-1.0,0.0,0.0]
[1779127142303,52.19,76632.32,0.0,-1.0,0.0,0.0]
[1779127143310,52.19,76633.94,0.0,-1.0,0.0,0.0]
[1779127145324,52.19,76636.49,0.0,-1.0,0.0,0.0]
[1779127146331,52.19,76638.87,0.0,-1.0,0.0,0.0]
[1779127148345,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779127149426,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779127149560,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779127149527,52.19,76643.69,0.0,-1.0,0.0,0.0]
[1779127151366,52.19,76645.07,0.0,-1.0,0.0,0.0]
[1779127152373,52.19,76650.69,0.0,-1.0,0.0,0.0]
[1779127153380,52.19,76651.98,0.0,-1.0,0.0,0.0]
[1779127158415,52.19,76653.2,0.0,-1.0,0.0,0.0]
[1779127159387,52.19,76653.2,0.0,-1.0,0.0,0.0]
[1779127159559,52.19,76653.2,0.0,-1.0,0.0,0.0]
[1779127159590,52.19,76653.88,0.0,-1.0,0.0,0.0]
[1779127162443,52.19,76655.39,0.0,-1.0,0.0,0.0]
[1779127167480,52.19,76655.48,0.0,-1.0,0.0,0.0]
[1779127171508,52.19,76655.44,0.0,-1.0,0.0,0.0]
[1779127176543,52.19,76654.81,0.0,-1.0,0.0,0.0]
[1779127181578,52.19,76654.89,0.0,-1.0,0.0,0.0]
[1779127188627,52.19,76655.01,0.0,-1.0,0.0,0.0]
[1779127193662,52.19,76655.15,0.0,-1.0,0.0,0.0]
[1779127198698,52.19,76653.68,0.0,-1.0,0.0,0.0]
[1779127199705,52.19,76651.08,0.0,-1.0,0.0,0.0]
[1779127200722,52.19,76649.79,0.0,-1.0,0.0,0.0]
[1779127201729,52.19,76644.65,0.0,-1.0,0.0,0.0]
[1779127203743,52.19,76642.4,0.0,-1.0,0.0,0.0]
[1779127206764,52.19,76643.75,0.0,-1.0,0.0,0.0]
[1779127209785,52.19,76644.96,0.0,-1.0,0.0,0.0]
[1779127210792,52.19,76648.02,0.0,-1.0,0.0,0.0]
[1779127213814,52.19,76650.78,0.0,-1.0,0.0,0.0]
[1779127215828,52.19,76652.61,0.0,-1.0,0.0,0.0]
[1779127216835,52.19,76655.57,0.0,-1.0,0.0,0.0]
[1779127217842,52.19,76652.54,0.0,-1.0,0.0,0.0]
[1779127218849,52.19,76647.55,0.0,-1.0,0.0,0.0]
[1779127219859,52.19,76644.92,0.0,-1.0,0.0,0.0]
[1779127220865,52.19,76646.94,0.0,-1.0,0.0,0.0]
[1779127223886,52.19,76644.58,0.0,-1.0,0.0,0.0]
[1779127224893,52.19,76635.15,0.0,-1.0,0.0,0.0]
[1779127225900,52.19,76632.75,0.0,-1.0,0.0,0.0]
[1779127226907,52.19,76634.23,0.0,-1.0,0.0,0.0]
[1779127227914,52.19,76635.66,0.0,-1.0,0.0,0.0]
[1779127231942,52.19,76636.63,0.0,-1.0,0.0,0.0]
[1779127233956,52.19,76638.1,0.0,-1.0,0.0,0.0]
[1779127236979,52.19,76639.44,0.0,-1.0,0.0,0.0]
[1779127239422,52.19,76639.23,0.0,-1.0,0.0,0.0]
[1779127239558,52.19,76639.23,0.0,-1.0,0.0,0.0]
[1779127239648,52.19,76638.94,0.0,-1.0,0.0,0.0]
[1779127241007,52.19,76640.27,0.0,-1.0,0.0,0.0]
[1779127243021,52.19,76638.41,0.0,-1.0,0.0,0.0]
[1779127244028,52.19,76639.88,0.0,-1.0,0.0,0.0]
[1779127247049,52.19,76642.34,0.0,-1.0,0.0,0.0]
[1779127250070,52.19,76644.15,0.0,-1.0,0.0,0.0]
[1779127255105,52.19,76644.57,0.0,-1.0,0.0,0.0]
[1779127256112,52.19,76646.39,0.0,-1.0,0.0,0.0]
[1779127257119,52.19,76644.59,0.0,-1.0,0.0,0.0]
[1779127258126,52.19,76636.42,0.0,-1.0,0.0,0.0]
[1779127259133,52.19,76632.29,0.0,-1.0,0.0,0.0]
[1779127260140,52.19,76633.22,0.0,-1.0,0.0,0.0]
[1779127264169,52.19,76631.69,0.0,-1.0,0.0,0.0]
[1779127268197,52.19,76630.49,0.0,-1.0,0.0,0.0]
[1779127271218,52.19,76631.91,0.0,-1.0,0.0,0.0]
[1779127276253,52.19,76631.51,0.0,-1.0,0.0,0.0]
[1779127281292,52.19,76631.88,0.0,-1.0,0.0,0.0]
[1779127284314,52.19,76614.48,0.0,-1.0,0.0,0.0]
[1779127285320,52.19,76606.29,0.0,-1.0,0.0,0.0]
[1779127286327,52.19,76604.18,0.0,-1.0,0.0,0.0]
[1779127288341,52.19,76600.88,0.0,-1.0,0.0,0.0]
[1779127289348,52.19,76599.28,0.0,-1.0,0.0,0.0]
[1779127290355,52.19,76595.52,0.0,-1.0,0.0,0.0]
[1779127291362,52.19,76595.56,0.0,-1.0,0.0,0.0]
[1779127293376,52.19,76592.87,0.0,-1.0,0.0,0.0]
[1779127294383,52.19,76587.61,0.0,-1.0,0.0,0.0]
[1779127295390,52.19,76580.51,0.0,-1.0,0.0,0.0]
[1779127296397,52.19,76576.21,0.0,-1.0,0.0,0.0]
[1779127297404,52.19,76575.05,0.0,-1.0,0.0,0.0]
[1779127298411,52.19,76576.54,0.0,-1.0,0.0,0.0]
[1779127300731,52.19,76576.06,0.0,-1.0,0.0,0.0]
[1779127300763,52.19,76574.97,0.0,-1.0,0.0,0.0]
[1779127300807,52.19,76574.97,0.0,-1.0,0.0,0.0]
[1779127302439,52.19,76571.68,0.0,-1.0,0.0,0.0]
[1779127303446,52.19,76564.5,0.0,-1.0,0.0,0.0]
[1779127304453,52.19,76564.27,0.0,-1.0,0.0,0.0]
[1779127306467,52.19,76571.19,0.0,-1.0,0.0,0.0]
[1779127307474,52.19,76572.74,0.0,-1.0,0.0,0.0]
[1779127312509,52.19,76571.97,0.0,-1.0,0.0,0.0]
[1779127316456,52.19,76572.24,0.0,-1.0,0.0,0.0]
[1779127316558,52.19,76572.24,0.0,-1.0,0.0,0.0]
[1779127316659,52.19,76573.55,0.0,-1.0,0.0,0.0]
[1779127317544,52.19,76572.5,0.0,-1.0,0.0,0.0]
[1779127318551,52.19,76568.81,0.0,-1.0,0.0,0.0]
[1779127319558,52.19,76565.4,0.0,-1.0,0.0,0.0]
[1779127320068,52.19,76565.4,0.0,-1.0,0.0,0.0]
[1779127320195,52.19,76565.4,0.0,-1.0,0.0,0.0]
[1779127320197,52.19,76565.4,0.0,-1.0,0.0,0.0]
[1779127320225,52.19,76565.4,0.0,-1.0,0.0,0.0]
[1779127320565,52.19,76556.64,0.0,-1.0,0.0,0.0]
[1779127321572,52.19,76556.3,0.0,-1.0,0.0,0.0]
[1779127323059,52.19,76555.5,0.0,-1.0,0.0,0.0]
[1779127323222,52.19,76555.5,0.0,-1.0,0.0,0.0]
[1779127323589,52.19,76550.66,0.0,-1.0,0.0,0.0]
[1779127324594,52.19,76542.24,0.0,-1.0,0.0,0.0]
[1779127325067,52.19,76542.24,0.0,-1.0,0.0,0.0]
[1779127325136,52.19,76542.24,0.0,-1.0,0.0,0.0]
[1779127325601,52.19,76537.14,0.0,-1.0,0.0,0.0]
[1779127326608,52.19,76525.23,0.0,-1.0,0.0,0.0]
[1779127327615,52.19,76520.29,0.0,-1.0,0.0,0.0]
[1779127328061,52.19,76520.29,0.0,-1.0,0.0,0.0]
[1779127328244,52.19,76520.29,0.0,-1.0,0.0,0.0]
[1779127328622,52.19,76518.94,0.0,-1.0,0.0,0.0]
[1779127331643,52.19,76522.36,0.0,-1.0,0.0,0.0]
[1779127332650,52.19,76520.71,0.0,-1.0,0.0,0.0]
[1779127333658,52.19,76516.78,0.0,-1.0,0.0,0.0]
[1779127335671,52.19,76519.42,0.0,-1.0,0.0,0.0]
[1779127336855,52.19,76518.92,0.0,-1.0,0.0,0.0]
[1779127337274,52.19,76518.92,0.0,-1.0,0.0,0.0]
[1779127337687,52.19,76518.91,0.0,-1.0,0.0,0.0]
[1779127340710,52.19,76522.5,0.0,-1.0,0.0,0.0]
[1779127341077,52.19,76522.5,0.0,-1.0,0.0,0.0]
[1779127341308,52.19,76522.5,0.0,-1.0,0.0,0.0]
[1779127341717,52.19,76522.49,0.0,-1.0,0.0,0.0]
[1779127342724,52.19,76523.94,0.0,-1.0,0.0,0.0]
[1779127343731,52.19,76522.73,0.0,-1.0,0.0,0.0]
[1779127344740,52.19,76520.37,0.0,-1.0,0.0,0.0]
[1779127345747,52.19,76517.53,0.0,-1.0,0.0,0.0]
[1779127346754,52.19,76516.17,0.0,-1.0,0.0,0.0]
[1779127347761,52.19,76514.69,0.0,-1.0,0.0,0.0]
[1779127348768,52.19,76513.65,0.0,-1.0,0.0,0.0]
[1779127351789,52.19,76514.34,0.0,-1.0,0.0,0.0]
[1779127356824,52.19,76513.86,0.0,-1.0,0.0,0.0]
[1779127361860,52.19,76512.93,0.0,-1.0,0.0,0.0]
[1779127362867,52.19,76517.16,0.0,-1.0,0.0,0.0]
[1779127364881,52.19,76518.21,0.0,-1.0,0.0,0.0]
[1779127366895,52.19,76519.36,0.0,-1.0,0.0,0.0]
[1779127367902,52.19,76520.9,0.0,-1.0,0.0,0.0]
[1779127368909,52.19,76524.75,0.0,-1.0,0.0,0.0]
[1779127371930,52.19,76526.0,0.0,-1.0,0.0,0.0]
[1779127372938,52.19,76524.33,0.0,-1.0,0.0,0.0]
[1779127373944,52.19,76525.69,0.0,-1.0,0.0,0.0]
[1779127374951,52.19,76530.81,0.0,-1.0,0.0,0.0]
[1779127376965,52.19,76528.71,0.0,-1.0,0.0,0.0]
[1779127377972,52.19,76521.16,0.0,-1.0,0.0,0.0]
[1779127378979,52.19,76521.35,0.0,-1.0,0.0,0.0]
[1779127382000,52.19,76531.52,0.0,-1.0,0.0,0.0]
[1779127383007,52.19,76530.75,0.0,-1.0,0.0,0.0]
[1779127385023,52.19,76527.69,0.0,-1.0,0.0,0.0]
[1779127387037,52.19,76525.67,0.0,-1.0,0.0,0.0]
[1779127388044,52.19,76518.91,0.0,-1.0,0.0,0.0]
[1779127389051,52.19,76516.28,0.0,-1.0,0.0,0.0]
[1779127391344,52.19,76518.97,0.0,-1.0,0.0,0.0]
[1779127396465,52.19,76518.48,0.0,-1.0,0.0,0.0]
[1779127396557,52.19,76518.48,0.0,-1.0,0.0,0.0]
[1779127396608,52.19,76511.82,0.0,-1.0,0.0,0.0]
[1779127397107,52.19,76507.31,0.0,-1.0,0.0,0.0]
[1779127398114,52.19,76505.31,0.0,-1.0,0.0,0.0]
[1779127400130,52.19,76506.34,0.0,-1.0,0.0,0.0]
[1779127401137,52.19,76512.93,0.0,-1.0,0.0,0.0]
[1779127402144,52.19,76516.2,0.0,-1.0,0.0,0.0]
[1779127405166,52.19,76514.73,0.0,-1.0,0.0,0.0]
[1779127406307,52.19,76520.11,0.0,-1.0,0.0,0.0]
[1779127407180,52.19,76521.14,0.0,-1.0,0.0,0.0]
[1779127411697,52.19,76521.45,0.0,-1.0,0.0,0.0]
[1779127411815,52.19,76521.45,0.0,-1.0,0.0,0.0]
[1779127411859,52.19,76523.63,0.0,-1.0,0.0,0.0]
[1779127412215,52.19,76525.22,0.0,-1.0,0.0,0.0]
[1779127415236,52.19,76520.91,0.0,-1.0,0.0,0.0]
[1779127416243,52.19,76521.97,0.0,-1.0,0.0,0.0]
[1779127417250,52.19,76524.64,0.0,-1.0,0.0,0.0]
[1779127420271,52.19,76525.82,0.0,-1.0,0.0,0.0]
[1779127424299,52.19,76529.04,0.0,-1.0,0.0,0.0]
[1779127426313,52.19,76530.38,0.0,-1.0,0.0,0.0]
[1779127429334,52.19,76522.24,0.0,-1.0,0.0,0.0]
[1779127430341,52.19,76519.97,0.0,-1.0,0.0,0.0]
[1779127431348,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779127432355,52.19,76516.83,0.0,-1.0,0.0,0.0]
[1779127435376,52.19,76518.18,0.0,-1.0,0.0,0.0]
[1779127438397,52.19,76516.47,0.0,-1.0,0.0,0.0]
[1779127441418,52.19,76514.47,0.0,-1.0,0.0,0.0]
[1779127443432,52.19,76507.09,0.0,-1.0,0.0,0.0]
[1779127444439,52.19,76507.8,0.0,-1.0,0.0,0.0]
[1779127445446,52.19,76511.12,0.0,-1.0,0.0,0.0]
[1779127446458,52.19,76513.24,0.0,-1.0,0.0,0.0]
[1779127448467,52.19,76514.84,0.0,-1.0,0.0,0.0]
[1779127449474,52.19,76518.63,0.0,-1.0,0.0,0.0]
[1779127450481,52.19,76520.35,0.0,-1.0,0.0,0.0]
[1779127451488,52.19,76521.61,0.0,-1.0,0.0,0.0]
[1779127452495,52.19,76524.6,0.0,-1.0,0.0,0.0]
[1779127454509,52.19,76526.52,0.0,-1.0,0.0,0.0]
[1779127455516,52.19,76524.96,0.0,-1.0,0.0,0.0]
[1779127456523,52.19,76523.65,0.0,-1.0,0.0,0.0]
[1779127461558,52.19,76523.42,0.0,-1.0,0.0,0.0]
[1779127466593,52.19,76522.81,0.0,-1.0,0.0,0.0]
[1779127467600,52.19,76524.13,0.0,-1.0,0.0,0.0]
[1779127471628,52.19,76524.7,0.0,-1.0,0.0,0.0]
[1779127474649,52.19,76520.45,0.0,-1.0,0.0,0.0]
[1779127478677,52.19,76522.73,0.0,-1.0,0.0,0.0]
[1779127480691,52.19,76524.09,0.0,-1.0,0.0,0.0]
[1779127482705,52.19,76525.26,0.0,-1.0,0.0,0.0]
[1779127486733,52.19,76522.99,0.0,-1.0,0.0,0.0]
[1779127487740,52.19,76524.92,0.0,-1.0,0.0,0.0]
[1779127488747,52.19,76526.36,0.0,-1.0,0.0,0.0]
[1779127491768,52.19,76522.56,0.0,-1.0,0.0,0.0]
[1779127495796,52.19,76518.4,0.0,-1.0,0.0,0.0]
[1779127497810,52.19,76516.1,0.0,-1.0,0.0,0.0]
[1779127498817,52.19,76512.44,0.0,-1.0,0.0,0.0]
[1779127499824,52.19,76511.02,0.0,-1.0,0.0,0.0]
[1779127504859,52.19,76510.43,0.0,-1.0,0.0,0.0]
[1779127505866,52.19,76509.42,0.0,-1.0,0.0,0.0]
[1779127508889,52.19,76512.29,0.0,-1.0,0.0,0.0]
[1779127510903,52.19,76514.44,0.0,-1.0,0.0,0.0]
[1779127514935,52.19,76517.96,0.0,-1.0,0.0,0.0]
[1779127516949,52.19,76519.87,0.0,-1.0,0.0,0.0]
[1779127521984,52.19,76519.95,0.0,-1.0,0.0,0.0]
[1779127527019,52.19,76519.77,0.0,-1.0,0.0,0.0]
[1779127528026,52.19,76514.47,0.0,-1.0,0.0,0.0]
[1779127529033,52.19,76511.2,0.0,-1.0,0.0,0.0]
[1779127531047,52.19,76512.6,0.0,-1.0,0.0,0.0]
[1779127536082,52.19,76512.58,0.0,-1.0,0.0,0.0]
[1779127539103,52.19,76513.73,0.0,-1.0,0.0,0.0]
[1779127540110,52.19,76516.23,0.0,-1.0,0.0,0.0]
[1779127542124,52.19,76519.24,0.0,-1.0,0.0,0.0]
[1779127547159,52.19,76521.22,0.0,-1.0,0.0,0.0]
[1779127548166,52.19,76526.28,0.0,-1.0,0.0,0.0]
[1779127549173,52.19,76527.82,0.0,-1.0,0.0,0.0]
[1779127553201,52.19,76528.99,0.0,-1.0,0.0,0.0]
[1779127555215,52.19,76532.18,0.0,-1.0,0.0,0.0]
[1779127556222,52.19,76533.31,0.0,-1.0,0.0,0.0]
[1779127560250,52.19,76534.79,0.0,-1.0,0.0,0.0]
[1779127561257,52.19,76533.46,0.0,-1.0,0.0,0.0]
[1779127565285,52.19,76528.09,0.0,-1.0,0.0,0.0]
[1779127566292,52.19,76524.88,0.0,-1.0,0.0,0.0]
[1779127567299,52.19,76517.25,0.0,-1.0,0.0,0.0]
[1779127568306,52.19,76512.57,0.0,-1.0,0.0,0.0]
[1779127569321,52.19,76506.68,0.0,-1.0,0.0,0.0]
[1779127570322,52.19,76498.14,0.0,-1.0,0.0,0.0]
[1779127571329,52.19,76495.37,0.0,-1.0,0.0,0.0]
[1779127572518,52.19,76495.37,0.0,-1.0,0.0,0.0]
[1779127572656,52.19,76495.37,0.0,-1.0,0.0,0.0]
[1779127573343,52.19,76487.71,0.0,-1.0,0.0,0.0]
[1779127574350,52.19,76485.97,0.0,-1.0,0.0,0.0]
[1779127576364,52.19,76487.2,0.0,-1.0,0.0,0.0]
[1779127578378,52.19,76488.23,0.0,-1.0,0.0,0.0]
[1779127580392,52.19,76491.95,0.0,-1.0,0.0,0.0]
[1779127581399,52.19,76496.97,0.0,-1.0,0.0,0.0]
[1779127583194,52.19,76496.6,0.0,-1.0,0.0,0.0]
[1779127583309,52.19,76496.6,0.0,-1.0,0.0,0.0]
[1779127583413,52.19,76496.87,0.0,-1.0,0.0,0.0]
[1779127587441,52.19,76497.84,0.0,-1.0,0.0,0.0]
[1779127590462,52.19,76495.87,0.0,-1.0,0.0,0.0]
[1779127591469,52.19,76492.14,0.0,-1.0,0.0,0.0]
[1779127593483,52.19,76490.42,0.0,-1.0,0.0,0.0]
[1779127595497,52.19,76487.73,0.0,-1.0,0.0,0.0]
[1779127596504,52.19,76485.03,0.0,-1.0,0.0,0.0]
[1779127597511,52.19,76460.73,0.0,-1.0,0.0,0.0]
[1779127598518,52.19,76453.64,0.0,-1.0,0.0,0.0]
[1779127599525,52.19,76448.7,0.0,-1.0,0.0,0.0]
[1779127600900,52.19,76448.26,0.0,-1.0,0.0,0.0]
[1779127601539,52.19,76446.65,0.0,-1.0,0.0,0.0]
[1779127602364,52.19,76446.65,0.0,-1.0,0.0,0.0]
[1779127602546,52.19,76432.87,0.0,-1.0,0.0,0.0]
[1779127603575,52.19,76422.71,0.0,-1.0,0.0,0.0]
[1779127604582,52.19,76415.41,0.0,-1.0,0.0,0.0]
[1779127605562,52.19,76415.41,0.0,-1.0,0.0,0.0]
[1779127605662,52.19,76415.41,0.0,-1.0,0.0,0.0]
[1779127605663,52.19,76414.45,0.0,-1.0,0.0,0.0]
[1779127607603,52.19,76412.95,0.0,-1.0,0.0,0.0]
[1779127608610,52.19,76410.95,0.0,-1.0,0.0,0.0]
[1779127611631,52.19,76413.6,0.0,-1.0,0.0,0.0]
[1779127612638,52.19,76412.16,0.0,-1.0,0.0,0.0]
[1779127616946,52.19,76412.47,0.0,-1.0,0.0,0.0]
[1779127617058,52.19,76412.47,0.0,-1.0,0.0,0.0]
[1779127617047,52.19,76412.88,0.0,-1.0,0.0,0.0]
[1779127618680,52.19,76411.72,0.0,-1.0,0.0,0.0]
[1779127620694,52.19,76409.83,0.0,-1.0,0.0,0.0]
[1779127622708,52.19,76412.01,0.0,-1.0,0.0,0.0]
[1779127624722,52.19,76415.17,0.0,-1.0,0.0,0.0]
[1779127625651,52.19,76415.17,0.0,-1.0,0.0,0.0]
[1779127625808,52.19,76415.17,0.0,-1.0,0.0,0.0]
[1779127625900,52.19,76416.55,0.0,-1.0,0.0,0.0]
[1779127627743,52.19,76418.55,0.0,-1.0,0.0,0.0]
[1779127628750,52.19,76420.47,0.0,-1.0,0.0,0.0]
[1779127629765,52.19,76423.34,0.0,-1.0,0.0,0.0]
[1779127630764,52.19,76425.71,0.0,-1.0,0.0,0.0]
[1779127632778,52.19,76426.94,0.0,-1.0,0.0,0.0]
[1779127637813,52.19,76427.14,0.0,-1.0,0.0,0.0]
[1779127639827,52.19,76421.98,0.0,-1.0,0.0,0.0]
[1779127640834,52.19,76420.68,0.0,-1.0,0.0,0.0]
[1779127645869,52.19,76422.01,0.0,-1.0,0.0,0.0]
[1779127646876,52.19,76424.02,0.0,-1.0,0.0,0.0]
[1779127647883,52.19,76425.94,0.0,-1.0,0.0,0.0]
[1779127648890,52.19,76429.63,0.0,-1.0,0.0,0.0]
[1779127650904,52.19,76430.93,0.0,-1.0,0.0,0.0]
[1779127651911,52.19,76430.52,0.0,-1.0,0.0,0.0]
[1779127654932,52.19,76431.61,0.0,-1.0,0.0,0.0]
[1779127658960,52.19,76436.38,0.0,-1.0,0.0,0.0]
[1779127659967,52.19,76438.24,0.0,-1.0,0.0,0.0]
[1779127661981,52.19,76434.16,0.0,-1.0,0.0,0.0]
[1779127663058,52.19,76434.16,0.0,-1.0,0.0,0.0]
[1779127663309,52.19,76433.87,0.0,-1.0,0.0,0.0]
[1779127665008,52.19,76436.72,0.0,-1.0,0.0,0.0]
[1779127666010,52.19,76435.49,0.0,-1.0,0.0,0.0]
[1779127667641,52.19,76436.0,0.0,-1.0,0.0,0.0]
[1779127667807,52.19,76436.0,0.0,-1.0,0.0,0.0]
[1779127668024,52.19,76435.69,0.0,-1.0,0.0,0.0]
[1779127673059,52.19,76435.07,0.0,-1.0,0.0,0.0]
[1779127677087,52.19,76438.13,0.0,-1.0,0.0,0.0]
[1779127678094,52.19,76440.43,0.0,-1.0,0.0,0.0]
[1779127683129,52.19,76440.22,0.0,-1.0,0.0,0.0]
[1779127687158,52.19,76435.26,0.0,-1.0,0.0,0.0]
[1779127688165,52.19,76433.69,0.0,-1.0,0.0,0.0]
[1779127689172,52.19,76434.96,0.0,-1.0,0.0,0.0]
[1779127691058,52.19,76435.23,0.0,-1.0,0.0,0.0]
[1779127691181,52.19,76435.23,0.0,-1.0,0.0,0.0]
[1779127691329,52.19,76435.65,0.0,-1.0,0.0,0.0]
[1779127691558,52.19,76435.65,0.0,-1.0,0.0,0.0]
[1779127692193,52.19,76438.6,0.0,-1.0,0.0,0.0]
[1779127693200,52.19,76441.1,0.0,-1.0,0.0,0.0]
[1779127698235,52.19,76440.35,0.0,-1.0,0.0,0.0]
[1779127702035,52.19,76440.39,0.0,-1.0,0.0,0.0]
[1779127702057,52.19,76440.39,0.0,-1.0,0.0,0.0]
[1779127702134,52.19,76440.27,0.0,-1.0,0.0,0.0]
[1779127707298,52.19,76442.35,0.0,-1.0,0.0,0.0]
[1779127708305,52.19,76443.5,0.0,-1.0,0.0,0.0]
[1779127710319,52.19,76449.98,0.0,-1.0,0.0,0.0]
[1779127711326,52.19,76451.29,0.0,-1.0,0.0,0.0]
[1779127712333,52.19,76449.89,0.0,-1.0,0.0,0.0]
[1779127714347,52.19,76448.96,0.0,-1.0,0.0,0.0]
[1779127715354,52.19,76450.06,0.0,-1.0,0.0,0.0]
[1779127718375,52.19,76451.14,0.0,-1.0,0.0,0.0]
[1779127719382,52.19,76458.94,0.0,-1.0,0.0,0.0]
[1779127720389,52.19,76461.9,0.0,-1.0,0.0,0.0]
[1779127721396,52.19,76463.75,0.0,-1.0,0.0,0.0]
[1779127722980,52.19,76463.75,0.0,-1.0,0.0,0.0]
[1779127729452,52.19,76464.66,0.0,-1.0,0.0,0.0]
[1779127733480,52.19,76465.74,0.0,-1.0,0.0,0.0]
[1779127738515,52.19,76465.99,0.0,-1.0,0.0,0.0]
[1779127740529,52.19,76466.94,0.0,-1.0,0.0,0.0]
[1779127742545,52.19,76470.74,0.0,-1.0,0.0,0.0]
[1779127743552,52.19,76477.55,0.0,-1.0,0.0,0.0]
[1779127744558,52.19,76479.41,0.0,-1.0,0.0,0.0]
[1779127746572,52.19,76477.98,0.0,-1.0,0.0,0.0]
[1779127747579,52.19,76468.75,0.0,-1.0,0.0,0.0]
[1779127749593,52.19,76465.86,0.0,-1.0,0.0,0.0]
[1779127753621,52.19,76466.96,0.0,-1.0,0.0,0.0]
[1779127754628,52.19,76468.56,0.0,-1.0,0.0,0.0]
[1779127755635,52.19,76466.38,0.0,-1.0,0.0,0.0]
[1779127759663,52.19,76468.9,0.0,-1.0,0.0,0.0]
[1779127760671,52.19,76469.94,0.0,-1.0,0.0,0.0]
[1779127762684,52.19,76471.8,0.0,-1.0,0.0,0.0]
[1779127767719,52.19,76472.09,0.0,-1.0,0.0,0.0]
[1779127771747,52.19,76471.9,0.0,-1.0,0.0,0.0]
[1779127776782,52.19,76472.18,0.0,-1.0,0.0,0.0]
[1779127779803,52.19,76469.95,0.0,-1.0,0.0,0.0]
[1779127784838,52.19,76469.48,0.0,-1.0,0.0,0.0]
[1779127785845,52.19,76470.4,0.0,-1.0,0.0,0.0]
[1779127788866,52.19,76462.11,0.0,-1.0,0.0,0.0]
[1779127789873,52.19,76461.14,0.0,-1.0,0.0,0.0]
[1779127791887,52.19,76463.63,0.0,-1.0,0.0,0.0]
[1779127792894,52.19,76466.39,0.0,-1.0,0.0,0.0]
[1779127795915,52.19,76463.15,0.0,-1.0,0.0,0.0]
[1779127800950,52.19,76463.28,0.0,-1.0,0.0,0.0]
[1779127801957,52.19,76464.38,0.0,-1.0,0.0,0.0]
[1779127804978,52.19,76462.64,0.0,-1.0,0.0,0.0]
[1779127805795,52.19,76462.64,0.0,-1.0,0.0,0.0]
[1779127805807,52.19,76462.64,0.0,-1.0,0.0,0.0]
[1779127806263,52.19,76462.64,0.0,-1.0,0.0,0.0]
[1779127805985,52.19,76450.72,0.0,-1.0,0.0,0.0]
[1779127806992,52.19,76450.17,0.0,-1.0,0.0,0.0]
[1779127807999,52.19,76446.38,0.0,-1.0,0.0,0.0]
[1779127809006,52.19,76444.55,0.0,-1.0,0.0,0.0]
[1779127811020,52.19,76442.4,0.0,-1.0,0.0,0.0]
[1779127812027,52.19,76441.19,0.0,-1.0,0.0,0.0]
[1779127813034,52.19,76437.21,0.0,-1.0,0.0,0.0]
[1779127814041,52.19,76435.84,0.0,-1.0,0.0,0.0]
[1779127815048,52.19,76433.69,0.0,-1.0,0.0,0.0]
[1779127816055,52.19,76417.41,0.0,-1.0,0.0,0.0]
[1779127817065,52.19,76423.41,0.0,-1.0,0.0,0.0]
[1779127818072,52.19,76428.31,0.0,-1.0,0.0,0.0]
[1779127819079,52.19,76431.31,0.0,-1.0,0.0,0.0]
[1779127821093,52.19,76432.35,0.0,-1.0,0.0,0.0]
[1779127823107,52.19,76431.04,0.0,-1.0,0.0,0.0]
[1779127825121,52.19,76434.87,0.0,-1.0,0.0,0.0]
[1779127830156,52.19,76434.24,0.0,-1.0,0.0,0.0]
[1779127831163,52.19,76435.44,0.0,-1.0,0.0,0.0]
[1779127831708,52.19,76435.44,0.0,-1.0,0.0,0.0]
[1779127831807,52.19,76435.44,0.0,-1.0,0.0,0.0]
[1779127832170,52.19,76436.45,0.0,-1.0,0.0,0.0]
[1779127833177,52.19,76440.73,0.0,-1.0,0.0,0.0]
[1779127834184,52.19,76441.96,0.0,-1.0,0.0,0.0]
[1779127835191,52.19,76445.26,0.0,-1.0,0.0,0.0]
[1779127837205,52.19,76452.38,0.0,-1.0,0.0,0.0]
[1779127838212,52.19,76453.4,0.0,-1.0,0.0,0.0]
[1779127843247,52.19,76453.64,0.0,-1.0,0.0,0.0]
[1779127844254,52.19,76458.39,0.0,-1.0,0.0,0.0]
[1779127849289,52.19,76457.19,0.0,-1.0,0.0,0.0]
[1779127851303,52.19,76459.1,0.0,-1.0,0.0,0.0]
[1779127857346,52.19,76458.63,0.0,-1.0,0.0,0.0]
[1779127859361,52.19,76461.1,0.0,-1.0,0.0,0.0]
[1779127861374,52.19,76458.47,0.0,-1.0,0.0,0.0]
[1779127862381,52.19,76457.52,0.0,-1.0,0.0,0.0]
[1779127865402,52.19,76460.31,0.0,-1.0,0.0,0.0]
[1779127866409,52.19,76461.59,0.0,-1.0,0.0,0.0]
[1779127871444,52.19,76461.71,0.0,-1.0,0.0,0.0]
[1779127876479,52.19,76462.44,0.0,-1.0,0.0,0.0]
[1779127878493,52.19,76463.35,0.0,-1.0,0.0,0.0]
[1779127879500,52.19,76468.47,0.0,-1.0,0.0,0.0]
[1779127881514,52.19,76470.82,0.0,-1.0,0.0,0.0]
[1779127886549,52.19,76470.45,0.0,-1.0,0.0,0.0]
[1779127891585,52.19,76459.93,0.0,-1.0,0.0,0.0]
[1779127892592,52.19,76457.87,0.0,-1.0,0.0,0.0]
[1779127893599,52.19,76455.2,0.0,-1.0,0.0,0.0]
[1779127894606,52.19,76457.81,0.0,-1.0,0.0,0.0]
[1779127897627,52.19,76459.62,0.0,-1.0,0.0,0.0]
[1779127899641,52.19,76461.21,0.0,-1.0,0.0,0.0]
[1779127900648,52.19,76459.58,0.0,-1.0,0.0,0.0]
[1779127903669,52.19,76458.41,0.0,-1.0,0.0,0.0]
[1779127904676,52.19,76459.59,0.0,-1.0,0.0,0.0]
[1779127909711,52.19,76459.22,0.0,-1.0,0.0,0.0]
[1779127914746,52.19,76458.55,0.0,-1.0,0.0,0.0]
[1779127915753,52.19,76457.11,0.0,-1.0,0.0,0.0]
[1779127918085,52.19,76453.2,0.0,-1.0,0.0,0.0]
[1779127920788,52.19,76455.09,0.0,-1.0,0.0,0.0]
[1779127922604,52.19,76454.39,0.0,-1.0,0.0,0.0]
[1779127922808,52.19,76454.39,0.0,-1.0,0.0,0.0]
[1779127922816,52.19,76452.86,0.0,-1.0,0.0,0.0]
[1779127924816,52.19,76454.51,0.0,-1.0,0.0,0.0]
[1779127928844,52.19,76452.33,0.0,-1.0,0.0,0.0]
[1779127929851,52.19,76447.77,0.0,-1.0,0.0,0.0]
[1779127930858,52.19,76448.85,0.0,-1.0,0.0,0.0]
[1779127931865,52.19,76447.78,0.0,-1.0,0.0,0.0]
[1779127934886,52.19,76449.17,0.0,-1.0,0.0,0.0]
[1779127935893,52.19,76447.81,0.0,-1.0,0.0,0.0]
[1779127940928,52.19,76450.46,0.0,-1.0,0.0,0.0]
[1779127942942,52.19,76454.8,0.0,-1.0,0.0,0.0]
[1779127946970,52.19,76456.01,0.0,-1.0,0.0,0.0]
[1779127947977,52.19,76457.28,0.0,-1.0,0.0,0.0]
[1779127950998,52.19,76457.4,0.0,-1.0,0.0,0.0]
[1779127954020,52.19,76460.59,0.0,-1.0,0.0,0.0]
[1779127955027,52.19,76465.2,0.0,-1.0,0.0,0.0]
[1779127958048,52.19,76466.3,0.0,-1.0,0.0,0.0]
[1779127963083,52.19,76466.45,0.0,-1.0,0.0,0.0]
[1779127968118,52.19,76462.48,0.0,-1.0,0.0,0.0]
[1779127969125,52.19,76452.4,0.0,-1.0,0.0,0.0]
[1779127970132,52.19,76450.56,0.0,-1.0,0.0,0.0]
[1779127972146,52.19,76449.21,0.0,-1.0,0.0,0.0]
[1779127973153,52.19,76446.51,0.0,-1.0,0.0,0.0]
[1779127976174,52.19,76445.12,0.0,-1.0,0.0,0.0]
[1779127977181,52.19,76442.01,0.0,-1.0,0.0,0.0]
[1779127978188,52.19,76436.1,0.0,-1.0,0.0,0.0]
[1779127979195,52.19,76432.66,0.0,-1.0,0.0,0.0]
[1779127980202,52.19,76430.82,0.0,-1.0,0.0,0.0]
[1779127981209,52.19,76417.92,0.0,-1.0,0.0,0.0]
[1779127983224,52.19,76419.7,0.0,-1.0,0.0,0.0]
[1779127986245,52.19,76410.25,0.0,-1.0,0.0,0.0]
[1779127987252,52.19,76407.95,0.0,-1.0,0.0,0.0]
[1779127988259,52.19,76409.45,0.0,-1.0,0.0,0.0]
[1779127989266,52.19,76411.06,0.0,-1.0,0.0,0.0]
[1779127990273,52.19,76412.99,0.0,-1.0,0.0,0.0]
[1779127992287,52.19,76411.65,0.0,-1.0,0.0,0.0]
[1779127995308,52.19,76417.04,0.0,-1.0,0.0,0.0]
[1779127996315,52.19,76418.39,0.0,-1.0,0.0,0.0]
[1779127998329,52.19,76419.73,0.0,-1.0,0.0,0.0]
[1779128000343,52.19,76417.35,0.0,-1.0,0.0,0.0]
[1779128002357,52.19,76415.55,0.0,-1.0,0.0,0.0]
[1779128003364,52.19,76409.67,0.0,-1.0,0.0,0.0]
[1779128004371,52.19,76407.82,0.0,-1.0,0.0,0.0]
[1779128005378,52.19,76406.94,0.0,-1.0,0.0,0.0]
[1779128010413,52.19,76400.29,0.0,-1.0,0.0,0.0]
[1779128011432,52.19,76392.53,0.0,-1.0,0.0,0.0]
[1779128012438,52.19,76384.09,0.0,-1.0,0.0,0.0]
[1779128013445,52.19,76383.06,0.0,-1.0,0.0,0.0]
[1779128014452,52.19,76378.81,0.0,-1.0,0.0,0.0]
[1779128015058,52.19,76378.81,0.0,-1.0,0.0,0.0]
[1779128015237,52.19,76378.81,0.0,-1.0,0.0,0.0]
[1779128016466,52.19,76379.95,0.0,-1.0,0.0,0.0]
[1779128018480,52.19,76381.2,0.0,-1.0,0.0,0.0]
[1779128020494,52.19,76385.24,0.0,-1.0,0.0,0.0]
[1779128021501,52.19,76392.85,0.0,-1.0,0.0,0.0]
[1779128022508,52.19,76395.64,0.0,-1.0,0.0,0.0]
[1779128024087,52.19,76394.94,0.0,-1.0,0.0,0.0]
[1779128024315,52.19,76394.94,0.0,-1.0,0.0,0.0]
[1779128024522,52.19,76395.0,0.0,-1.0,0.0,0.0]
[1779128027543,52.19,76393.96,0.0,-1.0,0.0,0.0]
[1779128032581,52.19,76393.86,0.0,-1.0,0.0,0.0]
[1779128035602,52.19,76392.02,0.0,-1.0,0.0,0.0]
[1779128036609,52.19,76390.79,0.0,-1.0,0.0,0.0]
[1779128037616,52.19,76389.1,0.0,-1.0,0.0,0.0]
[1779128038623,52.19,76390.67,0.0,-1.0,0.0,0.0]
[1779128041644,52.19,76392.43,0.0,-1.0,0.0,0.0]
[1779128046679,52.19,76393.92,0.0,-1.0,0.0,0.0]
[1779128047686,52.19,76391.91,0.0,-1.0,0.0,0.0]
[1779128052721,52.19,76391.51,0.0,-1.0,0.0,0.0]
[1779128056749,52.19,76393.09,0.0,-1.0,0.0,0.0]
[1779128057756,52.19,76394.1,0.0,-1.0,0.0,0.0]
[1779128059770,52.19,76387.32,0.0,-1.0,0.0,0.0]
[1779128061784,52.19,76386.7,0.0,-1.0,0.0,0.0]
[1779128063798,52.19,76385.07,0.0,-1.0,0.0,0.0]
[1779128064805,52.19,76382.88,0.0,-1.0,0.0,0.0]
[1779128067826,52.19,76385.18,0.0,-1.0,0.0,0.0]
[1779128072861,52.19,76383.65,0.0,-1.0,0.0,0.0]
[1779128074875,52.19,76379.08,0.0,-1.0,0.0,0.0]
[1779128075882,52.19,76377.36,0.0,-1.0,0.0,0.0]
[1779128081021,52.19,76377.09,0.0,-1.0,0.0,0.0]
[1779128087967,52.19,76383.92,0.0,-1.0,0.0,0.0]
[1779128088974,52.19,76389.89,0.0,-1.0,0.0,0.0]
[1779128089981,52.19,76390.93,0.0,-1.0,0.0,0.0]
[1779128091995,52.19,76390.47,0.0,-1.0,0.0,0.0]
[1779128097033,52.19,76390.43,0.0,-1.0,0.0,0.0]
[1779128102072,52.19,76392.36,0.0,-1.0,0.0,0.0]
[1779128103079,52.19,76386.79,0.0,-1.0,0.0,0.0]
[1779128104087,52.19,76372.67,0.0,-1.0,0.0,0.0]
[1779128105094,52.19,76369.6,0.0,-1.0,0.0,0.0]
[1779128106524,52.19,76369.6,0.0,-1.0,0.0,0.0]
[1779128106550,52.19,76360.42,0.0,-1.0,0.0,0.0]
[1779128107110,52.19,76352.57,0.0,-1.0,0.0,0.0]
[1779128108117,52.19,76352.63,0.0,-1.0,0.0,0.0]
[1779128109063,52.19,76352.63,0.0,-1.0,0.0,0.0]
[1779128112145,52.19,76349.13,0.0,-1.0,0.0,0.0]
[1779128113354,52.19,76349.13,0.0,-1.0,0.0,0.0]
[1779128113368,52.19,76342.33,0.0,-1.0,0.0,0.0]
[1779128114160,52.19,76343.49,0.0,-1.0,0.0,0.0]
[1779128114766,52.19,76343.49,0.0,-1.0,0.0,0.0]
[1779128114807,52.19,76343.49,0.0,-1.0,0.0,0.0]
[1779128115678,52.19,76343.49,0.0,-1.0,0.0,0.0]
[1779128115166,52.19,76343.31,0.0,-1.0,0.0,0.0]
[1779128115808,52.19,76343.31,0.0,-1.0,0.0,0.0]
[1779128115825,52.19,76343.31,0.0,-1.0,0.0,0.0]
[1779128116063,52.19,76343.31,0.0,-1.0,0.0,0.0]
[1779128116175,52.19,76345.68,0.0,-1.0,0.0,0.0]
[1779128117182,52.19,76349.39,0.0,-1.0,0.0,0.0]
[1779128118189,52.19,76351.32,0.0,-1.0,0.0,0.0]
[1779128119196,52.19,76347.42,0.0,-1.0,0.0,0.0]
[1779128120288,52.19,76347.42,0.0,-1.0,0.0,0.0]
[1779128120310,52.19,76347.42,0.0,-1.0,0.0,0.0]
[1779128120359,52.19,76350.55,0.0,-1.0,0.0,0.0]
[1779128121210,52.19,76352.13,0.0,-1.0,0.0,0.0]
[1779128122329,52.19,76352.13,0.0,-1.0,0.0,0.0]
[1779128122447,52.19,76352.13,0.0,-1.0,0.0,0.0]
[1779128122561,52.19,76352.13,0.0,-1.0,0.0,0.0]
[1779128124231,52.19,76354.32,0.0,-1.0,0.0,0.0]
[1779128125057,52.19,76354.32,0.0,-1.0,0.0,0.0]
[1779128125308,52.19,76354.32,0.0,-1.0,0.0,0.0]
[1779128125319,52.19,76359.42,0.0,-1.0,0.0,0.0]
[1779128126671,52.19,76359.42,0.0,-1.0,0.0,0.0]
[1779128126245,52.19,76363.38,0.0,-1.0,0.0,0.0]
[1779128126789,52.19,76363.38,0.0,-1.0,0.0,0.0]
[1779128126801,52.19,76363.38,0.0,-1.0,0.0,0.0]
[1779128126815,52.19,76363.38,0.0,-1.0,0.0,0.0]
[1779128127252,52.19,76372.89,0.0,-1.0,0.0,0.0]
[1779128128259,52.19,76374.58,0.0,-1.0,0.0,0.0]
[1779128129266,52.19,76376.27,0.0,-1.0,0.0,0.0]
[1779128129815,52.19,76376.27,0.0,-1.0,0.0,0.0]
[1779128130060,52.19,76376.27,0.0,-1.0,0.0,0.0]
[1779128130273,52.19,76379.73,0.0,-1.0,0.0,0.0]
[1779128131280,52.19,76380.04,0.0,-1.0,0.0,0.0]
[1779128131940,52.19,76380.04,0.0,-1.0,0.0,0.0]
[1779128132053,52.19,76380.04,0.0,-1.0,0.0,0.0]
[1779128132058,52.19,76380.04,0.0,-1.0,0.0,0.0]
[1779128135308,52.19,76381.73,0.0,-1.0,0.0,0.0]
[1779128136036,52.19,76381.73,0.0,-1.0,0.0,0.0]
[1779128136058,52.19,76381.73,0.0,-1.0,0.0,0.0]
[1779128136315,52.19,76382.22,0.0,-1.0,0.0,0.0]
[1779128136827,52.19,76382.22,0.0,-1.0,0.0,0.0]
[1779128136905,52.19,76382.22,0.0,-1.0,0.0,0.0]
[1779128137061,52.19,76382.22,0.0,-1.0,0.0,0.0]
[1779128139336,52.19,76384.28,0.0,-1.0,0.0,0.0]
[1779128140117,52.19,76384.28,0.0,-1.0,0.0,0.0]
[1779128140308,52.19,76384.28,0.0,-1.0,0.0,0.0]
[1779128140343,52.19,76387.76,0.0,-1.0,0.0,0.0]
[1779128141380,52.19,76387.76,0.0,-1.0,0.0,0.0]
[1779128141440,52.19,76387.76,0.0,-1.0,0.0,0.0]
[1779128141566,52.19,76387.76,0.0,-1.0,0.0,0.0]
[1779128141578,52.19,76391.32,0.0,-1.0,0.0,0.0]
[1779128143365,52.19,76390.46,0.0,-1.0,0.0,0.0]
[1779128144372,52.19,76391.51,0.0,-1.0,0.0,0.0]
[1779128149407,52.19,76398.82,0.0,-1.0,0.0,0.0]
[1779128150414,52.19,76390.46,0.0,-1.0,0.0,0.0]
[1779128151421,52.19,76385.75,0.0,-1.0,0.0,0.0]
[1779128152971,52.19,76385.14,0.0,-1.0,0.0,0.0]
[1779128153058,52.19,76385.14,0.0,-1.0,0.0,0.0]
[1779128153435,52.19,76384.5,0.0,-1.0,0.0,0.0]
[1779128154116,52.19,76384.5,0.0,-1.0,0.0,0.0]
[1779128154256,52.19,76384.5,0.0,-1.0,0.0,0.0]
[1779128154309,52.19,76384.5,0.0,-1.0,0.0,0.0]
[1779128154442,52.19,76385.28,0.0,-1.0,0.0,0.0]
[1779128155454,52.19,76376.2,0.0,-1.0,0.0,0.0]
[1779128156461,52.19,76374.7,0.0,-1.0,0.0,0.0]
[1779128157646,52.19,76374.7,0.0,-1.0,0.0,0.0]
[1779128157747,52.19,76373.45,0.0,-1.0,0.0,0.0]
[1779128158518,52.19,76373.45,0.0,-1.0,0.0,0.0]
[1779128158613,52.19,76372.1,0.0,-1.0,0.0,0.0]
[1779128158877,52.19,76372.1,0.0,-1.0,0.0,0.0]
[1779128159482,52.19,76370.03,0.0,-1.0,0.0,0.0]
[1779128160707,52.19,76370.03,0.0,-1.0,0.0,0.0]
[1779128160751,52.19,76370.03,0.0,-1.0,0.0,0.0]
[1779128160489,52.19,76368.47,0.0,-1.0,0.0,0.0]
[1779128160807,52.19,76368.47,0.0,-1.0,0.0,0.0]
[1779128162503,52.19,76356.23,0.0,-1.0,0.0,0.0]
[1779128163510,52.19,76356.48,0.0,-1.0,0.0,0.0]
[1779128165566,52.19,76356.18,0.0,-1.0,0.0,0.0]
[1779128165757,52.19,76356.18,0.0,-1.0,0.0,0.0]
[1779128165668,52.19,76358.58,0.0,-1.0,0.0,0.0]
[1779128165808,52.19,76358.58,0.0,-1.0,0.0,0.0]
[1779128165875,52.19,76358.58,0.0,-1.0,0.0,0.0]
[1779128166059,52.19,76358.58,0.0,-1.0,0.0,0.0]
[1779128166531,52.19,76359.58,0.0,-1.0,0.0,0.0]
[1779128167538,52.19,76362.76,0.0,-1.0,0.0,0.0]
[1779128168201,52.19,76362.76,0.0,-1.0,0.0,0.0]
[1779128168545,52.19,76367.4,0.0,-1.0,0.0,0.0]
[1779128169060,52.19,76367.4,0.0,-1.0,0.0,0.0]
[1779128169552,52.19,76367.23,0.0,-1.0,0.0,0.0]
[1779128170544,52.19,76367.23,0.0,-1.0,0.0,0.0]
[1779128170559,52.19,76367.23,0.0,-1.0,0.0,0.0]
[1779128170570,52.19,76367.23,0.0,-1.0,0.0,0.0]
[1779128170807,52.19,76367.24,0.0,-1.0,0.0,0.0]
[1779128172573,52.19,76369.71,0.0,-1.0,0.0,0.0]
[1779128173580,52.19,76370.5,0.0,-1.0,0.0,0.0]
[1779128174607,52.19,76370.5,0.0,-1.0,0.0,0.0]
[1779128174748,52.19,76370.5,0.0,-1.0,0.0,0.0]
[1779128174703,52.19,76379.62,0.0,-1.0,0.0,0.0]
[1779128174809,52.19,76379.62,0.0,-1.0,0.0,0.0]
[1779128175594,52.19,76379.73,0.0,-1.0,0.0,0.0]
[1779128177608,52.19,76377.56,0.0,-1.0,0.0,0.0]
[1779128178615,52.19,76362.31,0.0,-1.0,0.0,0.0]
[1779128179061,52.19,76362.31,0.0,-1.0,0.0,0.0]
[1779128179147,52.19,76362.31,0.0,-1.0,0.0,0.0]
[1779128179208,52.19,76362.31,0.0,-1.0,0.0,0.0]
[1779128179311,52.19,76362.31,0.0,-1.0,0.0,0.0]
[1779128179622,52.19,76358.33,0.0,-1.0,0.0,0.0]
[1779128180631,52.19,76352.61,0.0,-1.0,0.0,0.0]
[1779128181637,52.19,76350.33,0.0,-1.0,0.0,0.0]
[1779128182644,52.19,76348.26,0.0,-1.0,0.0,0.0]
[1779128183058,52.19,76348.26,0.0,-1.0,0.0,0.0]
[1779128183102,52.19,76348.26,0.0,-1.0,0.0,0.0]
[1779128183179,52.19,76348.26,0.0,-1.0,0.0,0.0]
[1779128183308,52.19,76348.26,0.0,-1.0,0.0,0.0]
[1779128183651,52.19,76349.2,0.0,-1.0,0.0,0.0]
[1779128185665,52.19,76347.2,0.0,-1.0,0.0,0.0]
[1779128186672,52.19,76344.93,0.0,-1.0,0.0,0.0]
[1779128187679,52.19,76346.35,0.0,-1.0,0.0,0.0]
[1779128188382,52.19,76346.35,0.0,-1.0,0.0,0.0]
[1779128188468,52.19,76346.35,0.0,-1.0,0.0,0.0]
[1779128188561,52.19,76346.35,0.0,-1.0,0.0,0.0]
[1779128188613,52.19,76346.35,0.0,-1.0,0.0,0.0]
[1779128188686,52.19,76346.26,0.0,-1.0,0.0,0.0]
[1779128188808,52.19,76346.26,0.0,-1.0,0.0,0.0]
[1779128190700,52.19,76349.1,0.0,-1.0,0.0,0.0]
[1779128191707,52.19,76349.79,0.0,-1.0,0.0,0.0]
[1779128192714,52.19,76348.09,0.0,-1.0,0.0,0.0]
[1779128193507,52.19,76348.09,0.0,-1.0,0.0,0.0]
[1779128193558,52.19,76348.09,0.0,-1.0,0.0,0.0]
[1779128193570,52.19,76348.09,0.0,-1.0,0.0,0.0]
[1779128193730,52.19,76344.7,0.0,-1.0,0.0,0.0]
[1779128194734,52.19,76342.09,0.0,-1.0,0.0,0.0]
[1779128197609,52.19,76342.53,0.0,-1.0,0.0,0.0]
[1779128197656,52.19,76342.53,0.0,-1.0,0.0,0.0]
[1779128197755,52.19,76342.04,0.0,-1.0,0.0,0.0]
[1779128197886,52.19,76342.04,0.0,-1.0,0.0,0.0]
[1779128199769,52.19,76339.76,0.0,-1.0,0.0,0.0]
[1779128199808,52.19,76339.76,0.0,-1.0,0.0,0.0]
[1779128199967,52.19,76339.76,0.0,-1.0,0.0,0.0]
[1779128200058,52.19,76339.76,0.0,-1.0,0.0,0.0]
[1779128200776,52.19,76334.35,0.0,-1.0,0.0,0.0]
[1779128201783,52.19,76326.86,0.0,-1.0,0.0,0.0]
[1779128202790,52.19,76323.84,0.0,-1.0,0.0,0.0]
[1779128203749,52.19,76323.84,0.0,-1.0,0.0,0.0]
[1779128203797,52.19,76320.74,0.0,-1.0,0.0,0.0]
[1779128203808,52.19,76320.74,0.0,-1.0,0.0,0.0]
[1779128203809,52.19,76320.74,0.0,-1.0,0.0,0.0]
[1779128204059,52.19,76320.74,0.0,-1.0,0.0,0.0]
[1779128204550,52.19,76320.74,0.0,-1.0,0.0,0.0]
[1779128204560,52.19,76320.74,0.0,-1.0,0.0,0.0]
[1779128204628,52.19,76320.74,0.0,-1.0,0.0,0.0]
[1779128204804,52.19,76319.44,0.0,-1.0,0.0,0.0]
[1779128206281,52.19,76316.53,0.0,-1.0,0.0,0.0]
[1779128206818,52.19,76314.39,0.0,-1.0,0.0,0.0]
[1779128207825,52.19,76308.89,0.0,-1.0,0.0,0.0]
[1779128209760,52.19,76308.89,0.0,-1.0,0.0,0.0]
[1779128209780,52.19,76306.54,0.0,-1.0,0.0,0.0]
[1779128209814,52.19,76306.54,0.0,-1.0,0.0,0.0]
[1779128209918,52.19,76306.54,0.0,-1.0,0.0,0.0]
[1779128210075,52.19,76306.54,0.0,-1.0,0.0,0.0]
[1779128210146,52.19,76306.54,0.0,-1.0,0.0,0.0]
[1779128211853,52.19,76317.05,0.0,-1.0,0.0,0.0]
[1779128212860,52.19,76330.03,0.0,-1.0,0.0,0.0]
[1779128213811,52.19,76330.03,0.0,-1.0,0.0,0.0]
[1779128213884,52.19,76330.03,0.0,-1.0,0.0,0.0]
[1779128213964,52.19,76331.6,0.0,-1.0,0.0,0.0]
[1779128215616,52.19,76331.6,0.0,-1.0,0.0,0.0]
[1779128215808,52.19,76331.6,0.0,-1.0,0.0,0.0]
[1779128215634,52.19,76330.59,0.0,-1.0,0.0,0.0]
[1779128216889,52.19,76318.55,0.0,-1.0,0.0,0.0]
[1779128217941,52.19,76318.55,0.0,-1.0,0.0,0.0]
[1779128218031,52.19,76317.78,0.0,-1.0,0.0,0.0]
[1779128219809,52.19,76317.78,0.0,-1.0,0.0,0.0]
[1779128218903,52.19,76315.37,0.0,-1.0,0.0,0.0]
[1779128220028,52.19,76315.37,0.0,-1.0,0.0,0.0]
[1779128220126,52.19,76319.13,0.0,-1.0,0.0,0.0]
[1779128220917,52.19,76316.76,0.0,-1.0,0.0,0.0]
[1779128223809,52.19,76315.66,0.0,-1.0,0.0,0.0]
[1779128222932,52.19,76317.16,0.0,-1.0,0.0,0.0]
[1779128223877,52.19,76317.16,0.0,-1.0,0.0,0.0]
[1779128223938,52.19,76323.67,0.0,-1.0,0.0,0.0]
[1779128225484,52.19,76323.67,0.0,-1.0,0.0,0.0]
[1779128225561,52.19,76323.67,0.0,-1.0,0.0,0.0]
[1779128225585,52.19,76324.17,0.0,-1.0,0.0,0.0]
[1779128225984,52.19,76324.17,0.0,-1.0,0.0,0.0]
[1779128226064,52.19,76324.17,0.0,-1.0,0.0,0.0]
[1779128226075,52.19,76324.17,0.0,-1.0,0.0,0.0]
[1779128229809,52.19,76324.19,0.0,-1.0,0.0,0.0]
[1779128229873,52.19,76324.94,0.0,-1.0,0.0,0.0]
[1779128230125,52.19,76324.94,0.0,-1.0,0.0,0.0]
[1779128230307,52.19,76324.94,0.0,-1.0,0.0,0.0]
[1779128230336,52.19,76325.22,0.0,-1.0,0.0,0.0]
[1779128233712,52.19,76326.29,0.0,-1.0,0.0,0.0]
[1779128233813,52.19,76326.29,0.0,-1.0,0.0,0.0]
[1779128233827,52.19,76326.29,0.0,-1.0,0.0,0.0]
[1779128234008,52.19,76329.32,0.0,-1.0,0.0,0.0]
[1779128235809,52.19,76329.32,0.0,-1.0,0.0,0.0]
[1779128235015,52.19,76339.68,0.0,-1.0,0.0,0.0]
[1779128235925,52.19,76339.68,0.0,-1.0,0.0,0.0]
[1779128236507,52.19,76339.68,0.0,-1.0,0.0,0.0]
[1779128236560,52.19,76339.68,0.0,-1.0,0.0,0.0]
[1779128236608,52.19,76339.01,0.0,-1.0,0.0,0.0]
[1779128237817,52.19,76339.01,0.0,-1.0,0.0,0.0]
[1779128238020,52.19,76338.42,0.0,-1.0,0.0,0.0]
[1779128238036,52.19,76341.3,0.0,-1.0,0.0,0.0]
[1779128239043,52.19,76344.57,0.0,-1.0,0.0,0.0]
[1779128240993,52.19,76344.63,0.0,-1.0,0.0,0.0]
[1779128241058,52.19,76344.63,0.0,-1.0,0.0,0.0]
[1779128241809,52.19,76344.63,0.0,-1.0,0.0,0.0]
[1779128241160,52.19,76345.23,0.0,-1.0,0.0,0.0]
[1779128242006,52.19,76345.23,0.0,-1.0,0.0,0.0]
[1779128243808,52.19,76345.59,0.0,-1.0,0.0,0.0]
[1779128243071,52.19,76344.19,0.0,-1.0,0.0,0.0]
[1779128244003,52.19,76344.19,0.0,-1.0,0.0,0.0]
[1779128247705,52.19,76344.78,0.0,-1.0,0.0,0.0]
[1779128247808,52.19,76344.78,0.0,-1.0,0.0,0.0]
[1779128247806,52.19,76345.92,0.0,-1.0,0.0,0.0]
[1779128248061,52.19,76345.92,0.0,-1.0,0.0,0.0]
[1779128249809,52.19,76345.49,0.0,-1.0,0.0,0.0]
[1779128249115,52.19,76343.26,0.0,-1.0,0.0,0.0]
[1779128249930,52.19,76343.26,0.0,-1.0,0.0,0.0]
[1779128250797,52.19,76343.26,0.0,-1.0,0.0,0.0]
[1779128250810,52.19,76343.26,0.0,-1.0,0.0,0.0]
[1779128250833,52.19,76337.47,0.0,-1.0,0.0,0.0]
[1779128251129,52.19,76337.52,0.0,-1.0,0.0,0.0]
[1779128252136,52.19,76338.69,0.0,-1.0,0.0,0.0]
[1779128253808,52.19,76338.69,0.0,-1.0,0.0,0.0]
[1779128254070,52.19,76338.87,0.0,-1.0,0.0,0.0]
[1779128255808,52.19,76338.53,0.0,-1.0,0.0,0.0]
[1779128255971,52.19,76337.95,0.0,-1.0,0.0,0.0]
[1779128256164,52.19,76339.33,0.0,-1.0,0.0,0.0]
[1779128257171,52.19,76344.34,0.0,-1.0,0.0,0.0]
[1779128258262,52.19,76344.34,0.0,-1.0,0.0,0.0]
[1779128258309,52.19,76344.34,0.0,-1.0,0.0,0.0]
[1779128258504,52.19,76344.34,0.0,-1.0,0.0,0.0]
[1779128258795,52.19,76344.34,0.0,-1.0,0.0,0.0]
[1779128258809,52.19,76344.34,0.0,-1.0,0.0,0.0]
[1779128258602,52.19,76350.46,0.0,-1.0,0.0,0.0]
[1779128259185,52.19,76350.83,0.0,-1.0,0.0,0.0]
[1779128260192,52.19,76352.36,0.0,-1.0,0.0,0.0]
[1779128261807,52.19,76352.36,0.0,-1.0,0.0,0.0]
[1779128261199,52.19,76349.33,0.0,-1.0,0.0,0.0]
[1779128261985,52.19,76349.33,0.0,-1.0,0.0,0.0]
[1779128263565,52.19,76348.67,0.0,-1.0,0.0,0.0]
[1779128263678,52.19,76348.67,0.0,-1.0,0.0,0.0]
[1779128263809,52.19,76348.67,0.0,-1.0,0.0,0.0]
[1779128263830,52.19,76348.67,0.0,-1.0,0.0,0.0]
[1779128263773,52.19,76344.57,0.0,-1.0,0.0,0.0]
[1779128264468,52.19,76344.57,0.0,-1.0,0.0,0.0]
[1779128264564,52.19,76344.57,0.0,-1.0,0.0,0.0]
[1779128264569,52.19,76340.87,0.0,-1.0,0.0,0.0]
[1779128265229,52.19,76334.71,0.0,-1.0,0.0,0.0]
[1779128267811,52.19,76335.11,0.0,-1.0,0.0,0.0]
[1779128267243,52.19,76338.28,0.0,-1.0,0.0,0.0]
[1779128268087,52.19,76338.28,0.0,-1.0,0.0,0.0]
[1779128271807,52.19,76338.24,0.0,-1.0,0.0,0.0]
[1779128272011,52.19,76338.59,0.0,-1.0,0.0,0.0]
[1779128273807,52.19,76338.51,0.0,-1.0,0.0,0.0]
[1779128274049,52.19,76338.53,0.0,-1.0,0.0,0.0]
[1779128274292,52.19,76341.03,0.0,-1.0,0.0,0.0]
[1779128275301,52.19,76341.03,0.0,-1.0,0.0,0.0]
[1779128275309,52.19,76341.03,0.0,-1.0,0.0,0.0]
[1779128275406,52.19,76341.83,0.0,-1.0,0.0,0.0]
[1779128277808,52.19,76341.28,0.0,-1.0,0.0,0.0]
[1779128277995,52.19,76340.29,0.0,-1.0,0.0,0.0]
[1779128279808,52.19,76339.85,0.0,-1.0,0.0,0.0]
[1779128280160,52.19,76340.5,0.0,-1.0,0.0,0.0]
[1779128280913,52.19,76339.63,0.0,-1.0,0.0,0.0]
[1779128281058,52.19,76339.63,0.0,-1.0,0.0,0.0]
[1779128281342,52.19,76338.98,0.0,-1.0,0.0,0.0]
[1779128281895,52.19,76338.98,0.0,-1.0,0.0,0.0]
[1779128281907,52.19,76338.98,0.0,-1.0,0.0,0.0]
[1779128282058,52.19,76338.98,0.0,-1.0,0.0,0.0]
[1779128282173,52.19,76338.98,0.0,-1.0,0.0,0.0]
[1779128282349,52.19,76334.85,0.0,-1.0,0.0,0.0]
[1779128283356,52.19,76332.54,0.0,-1.0,0.0,0.0]
[1779128285808,52.19,76331.67,0.0,-1.0,0.0,0.0]
[1779128285894,52.19,76330.61,0.0,-1.0,0.0,0.0]
[1779128286392,52.19,76329.4,0.0,-1.0,0.0,0.0]
[1779128287809,52.19,76329.4,0.0,-1.0,0.0,0.0]
[1779128287854,52.19,76319.91,0.0,-1.0,0.0,0.0]
[1779128287981,52.19,76319.91,0.0,-1.0,0.0,0.0]
[1779128288632,52.19,76319.91,0.0,-1.0,0.0,0.0]
[1779128288808,52.19,76319.91,0.0,-1.0,0.0,0.0]
[1779128288869,52.19,76320.11,0.0,-1.0,0.0,0.0]
[1779128290418,52.19,76318.97,0.0,-1.0,0.0,0.0]
[1779128291425,52.19,76317.2,0.0,-1.0,0.0,0.0]
[1779128292432,52.19,76315.13,0.0,-1.0,0.0,0.0]
[1779128293439,52.19,76312.06,0.0,-1.0,0.0,0.0]
[1779128296460,52.19,76310.73,0.0,-1.0,0.0,0.0]
[1779128298610,52.19,76310.74,0.0,-1.0,0.0,0.0]
[1779128298808,52.19,76310.74,0.0,-1.0,0.0,0.0]
[1779128298883,52.19,76308.39,0.0,-1.0,0.0,0.0]
[1779128301495,52.19,76309.57,0.0,-1.0,0.0,0.0]
[1779128306530,52.19,76310.33,0.0,-1.0,0.0,0.0]
[1779128307659,52.19,76310.33,0.0,-1.0,0.0,0.0]
[1779128307722,52.19,76314.92,0.0,-1.0,0.0,0.0]
[1779128308545,52.19,76309.91,0.0,-1.0,0.0,0.0]
[1779128309551,52.19,76306.11,0.0,-1.0,0.0,0.0]
[1779128311295,52.19,76305.04,0.0,-1.0,0.0,0.0]
[1779128311565,52.19,76304.94,0.0,-1.0,0.0,0.0]
[1779128315593,52.19,76303.26,0.0,-1.0,0.0,0.0]
[1779128318146,52.19,76302.86,0.0,-1.0,0.0,0.0]
[1779128318308,52.19,76302.86,0.0,-1.0,0.0,0.0]
[1779128318614,52.19,76302.44,0.0,-1.0,0.0,0.0]
[1779128319621,52.19,76309.04,0.0,-1.0,0.0,0.0]
[1779128320628,52.19,76311.76,0.0,-1.0,0.0,0.0]
[1779128321635,52.19,76307.71,0.0,-1.0,0.0,0.0]
[1779128322642,52.19,76310.11,0.0,-1.0,0.0,0.0]
[1779128325605,52.19,76311.05,0.0,-1.0,0.0,0.0]
[1779128325839,52.19,76311.05,0.0,-1.0,0.0,0.0]
[1779128325849,52.19,76305.67,0.0,-1.0,0.0,0.0]
[1779128326676,52.19,76301.6,0.0,-1.0,0.0,0.0]
[1779128327332,52.19,76301.6,0.0,-1.0,0.0,0.0]
[1779128327558,52.19,76301.6,0.0,-1.0,0.0,0.0]
[1779128327683,52.19,76298.06,0.0,-1.0,0.0,0.0]
[1779128332719,52.19,76298.92,0.0,-1.0,0.0,0.0]
[1779128334733,52.19,76300.65,0.0,-1.0,0.0,0.0]
[1779128336747,52.19,76299.46,0.0,-1.0,0.0,0.0]
[1779128338076,52.19,76299.0,0.0,-1.0,0.0,0.0]
[1779128338308,52.19,76299.0,0.0,-1.0,0.0,0.0]
[1779128338761,52.19,76298.24,0.0,-1.0,0.0,0.0]
[1779128341782,52.19,76296.11,0.0,-1.0,0.0,0.0]
[1779128344803,52.19,76297.6,0.0,-1.0,0.0,0.0]
[1779128345810,52.19,76296.01,0.0,-1.0,0.0,0.0]
[1779128348832,52.19,76290.94,0.0,-1.0,0.0,0.0]
[1779128349844,52.19,76277.91,0.0,-1.0,0.0,0.0]
[1779128350846,52.19,76275.17,0.0,-1.0,0.0,0.0]
[1779128351853,52.19,76272.88,0.0,-1.0,0.0,0.0]
[1779128353867,52.19,76271.04,0.0,-1.0,0.0,0.0]
[1779128355311,52.19,76270.97,0.0,-1.0,0.0,0.0]
[1779128355525,52.19,76270.97,0.0,-1.0,0.0,0.0]
[1779128355881,52.19,76269.68,0.0,-1.0,0.0,0.0]
[1779128356888,52.19,76270.84,0.0,-1.0,0.0,0.0]
[1779128357895,52.19,76272.46,0.0,-1.0,0.0,0.0]
[1779128358679,52.19,76272.46,0.0,-1.0,0.0,0.0]
[1779128358903,52.19,76277.03,0.0,-1.0,0.0,0.0]
[1779128359836,52.19,76277.03,0.0,-1.0,0.0,0.0]
[1779128359914,52.19,76280.67,0.0,-1.0,0.0,0.0]
[1779128360921,52.19,76282.74,0.0,-1.0,0.0,0.0]
[1779128361928,52.19,76281.32,0.0,-1.0,0.0,0.0]
[1779128363757,52.19,76281.26,0.0,-1.0,0.0,0.0]
[1779128363942,52.19,76284.62,0.0,-1.0,0.0,0.0]
[1779128368977,52.19,76284.18,0.0,-1.0,0.0,0.0]
[1779128370702,52.19,76284.18,0.0,-1.0,0.0,0.0]
[1779128370808,52.19,76284.18,0.0,-1.0,0.0,0.0]
[1779128370909,52.19,76283.75,0.0,-1.0,0.0,0.0]
[1779128370991,52.19,76276.81,0.0,-1.0,0.0,0.0]
[1779128371998,52.19,76278.33,0.0,-1.0,0.0,0.0]
[1779128373005,52.19,76279.5,0.0,-1.0,0.0,0.0]
[1779128377033,52.19,76277.71,0.0,-1.0,0.0,0.0]
[1779128382068,52.19,76280.28,0.0,-1.0,0.0,0.0]
[1779128383083,52.19,76283.85,0.0,-1.0,0.0,0.0]
[1779128385096,52.19,76286.33,0.0,-1.0,0.0,0.0]
[1779128386486,52.19,76286.33,0.0,-1.0,0.0,0.0]
[1779128386504,52.19,76287.64,0.0,-1.0,0.0,0.0]
[1779128387112,52.19,76294.62,0.0,-1.0,0.0,0.0]
[1779128388744,52.19,76294.62,0.0,-1.0,0.0,0.0]
[1779128388808,52.19,76294.62,0.0,-1.0,0.0,0.0]
[1779128388845,52.19,76296.53,0.0,-1.0,0.0,0.0]
[1779128389125,52.19,76297.91,0.0,-1.0,0.0,0.0]
[1779128390132,52.19,76296.38,0.0,-1.0,0.0,0.0]
[1779128391139,52.19,76298.88,0.0,-1.0,0.0,0.0]
[1779128392146,52.19,76297.51,0.0,-1.0,0.0,0.0]
[1779128394160,52.19,76292.56,0.0,-1.0,0.0,0.0]
[1779128395167,52.19,76291.34,0.0,-1.0,0.0,0.0]
[1779128396174,52.19,76290.22,0.0,-1.0,0.0,0.0]
[1779128398188,52.19,76284.52,0.0,-1.0,0.0,0.0]
[1779128399195,52.19,76283.38,0.0,-1.0,0.0,0.0]
[1779128404062,52.19,76280.77,0.0,-1.0,0.0,0.0]
[1779128404230,52.19,76276.1,0.0,-1.0,0.0,0.0]
[1779128405237,52.19,76278.01,0.0,-1.0,0.0,0.0]
[1779128407251,52.19,76276.59,0.0,-1.0,0.0,0.0]
[1779128408258,52.19,76277.69,0.0,-1.0,0.0,0.0]
[1779128411279,52.19,76279.73,0.0,-1.0,0.0,0.0]
[1779128413293,52.19,76285.28,0.0,-1.0,0.0,0.0]
[1779128414300,52.19,76286.71,0.0,-1.0,0.0,0.0]
[1779128416315,52.19,76289.37,0.0,-1.0,0.0,0.0]
[1779128420342,52.19,76290.65,0.0,-1.0,0.0,0.0]
[1779128421349,52.19,76297.61,0.0,-1.0,0.0,0.0]
[1779128422356,52.19,76303.53,0.0,-1.0,0.0,0.0]
[1779128423363,52.19,76304.66,0.0,-1.0,0.0,0.0]
[1779128425377,52.19,76304.8,0.0,-1.0,0.0,0.0]
[1779128426384,52.19,76302.81,0.0,-1.0,0.0,0.0]
[1779128431419,52.19,76290.26,0.0,-1.0,0.0,0.0]
[1779128432426,52.19,76288.1,0.0,-1.0,0.0,0.0]
[1779128433433,52.19,76290.48,0.0,-1.0,0.0,0.0]
[1779128434440,52.19,76295.91,0.0,-1.0,0.0,0.0]
[1779128435447,52.19,76299.24,0.0,-1.0,0.0,0.0]
[1779128436454,52.19,76302.13,0.0,-1.0,0.0,0.0]
[1779128438468,52.19,76305.12,0.0,-1.0,0.0,0.0]
[1779128441489,52.19,76303.91,0.0,-1.0,0.0,0.0]
[1779128442496,52.19,76297.86,0.0,-1.0,0.0,0.0]
[1779128443503,52.19,76291.76,0.0,-1.0,0.0,0.0]
[1779128444510,52.19,76286.37,0.0,-1.0,0.0,0.0]
[1779128445517,52.19,76281.48,0.0,-1.0,0.0,0.0]
[1779128447534,52.19,76272.31,0.0,-1.0,0.0,0.0]
[1779128448542,52.19,76269.91,0.0,-1.0,0.0,0.0]
[1779128451562,52.19,76268.2,0.0,-1.0,0.0,0.0]
[1779128452569,52.19,76260.55,0.0,-1.0,0.0,0.0]
[1779128453107,52.19,76260.55,0.0,-1.0,0.0,0.0]
[1779128453702,52.19,76256.46,0.0,-1.0,0.0,0.0]
[1779128454596,52.19,76248.06,0.0,-1.0,0.0,0.0]
[1779128455603,52.19,76243.52,0.0,-1.0,0.0,0.0]
[1779128457617,52.19,76240.52,0.0,-1.0,0.0,0.0]
[1779128458624,52.19,76237.09,0.0,-1.0,0.0,0.0]
[1779128459202,52.19,76237.09,0.0,-1.0,0.0,0.0]
[1779128459631,52.19,76232.13,0.0,-1.0,0.0,0.0]
[1779128460639,52.19,76226.74,0.0,-1.0,0.0,0.0]
[1779128461646,52.19,76232.44,0.0,-1.0,0.0,0.0]
[1779128462659,52.19,76245.37,0.0,-1.0,0.0,0.0]
[1779128463667,52.19,76247.18,0.0,-1.0,0.0,0.0]
[1779128464674,52.19,76248.57,0.0,-1.0,0.0,0.0]
[1779128466108,52.19,76248.57,0.0,-1.0,0.0,0.0]
[1779128466308,52.19,76248.89,0.0,-1.0,0.0,0.0]
[1779128466688,52.19,76248.15,0.0,-1.0,0.0,0.0]
[1779128467735,52.19,76252.15,0.0,-1.0,0.0,0.0]
[1779128468722,52.19,76254.32,0.0,-1.0,0.0,0.0]
[1779128472750,52.19,76256.31,0.0,-1.0,0.0,0.0]
[1779128474009,52.19,76256.31,0.0,-1.0,0.0,0.0]
[1779128474058,52.19,76256.31,0.0,-1.0,0.0,0.0]
[1779128474105,52.19,76256.16,0.0,-1.0,0.0,0.0]
[1779128476778,52.19,76252.14,0.0,-1.0,0.0,0.0]
[1779128479799,52.19,76259.01,0.0,-1.0,0.0,0.0]
[1779128480806,52.19,76266.79,0.0,-1.0,0.0,0.0]
[1779128481814,52.19,76268.01,0.0,-1.0,0.0,0.0]
[1779128483834,52.19,76271.8,0.0,-1.0,0.0,0.0]
[1779128484839,52.19,76277.53,0.0,-1.0,0.0,0.0]
[1779128485845,52.19,76279.85,0.0,-1.0,0.0,0.0]
[1779128488866,52.19,76276.99,0.0,-1.0,0.0,0.0]
[1779128489873,52.19,76273.03,0.0,-1.0,0.0,0.0]
[1779128490851,52.19,76273.03,0.0,-1.0,0.0,0.0]
[1779128491058,52.19,76273.03,0.0,-1.0,0.0,0.0]
[1779128491114,52.19,76271.23,0.0,-1.0,0.0,0.0]
[1779128491887,52.19,76264.73,0.0,-1.0,0.0,0.0]
[1779128493901,52.19,76265.86,0.0,-1.0,0.0,0.0]
[1779128494908,52.19,76269.76,0.0,-1.0,0.0,0.0]
[1779128495915,52.19,76274.01,0.0,-1.0,0.0,0.0]
[1779128496922,52.19,76277.79,0.0,-1.0,0.0,0.0]
[1779128497929,52.19,76281.87,0.0,-1.0,0.0,0.0]
[1779128499943,52.19,76283.65,0.0,-1.0,0.0,0.0]
[1779128501958,52.19,76279.96,0.0,-1.0,0.0,0.0]
[1779128502965,52.19,76277.25,0.0,-1.0,0.0,0.0]
[1779128505986,52.19,76281.72,0.0,-1.0,0.0,0.0]
[1779128506993,52.19,76283.05,0.0,-1.0,0.0,0.0]
[1779128510015,52.19,76280.52,0.0,-1.0,0.0,0.0]
[1779128511021,52.19,76277.79,0.0,-1.0,0.0,0.0]
[1779128512028,52.19,76275.66,0.0,-1.0,0.0,0.0]
[1779128513039,52.19,76277.37,0.0,-1.0,0.0,0.0]
[1779128515053,52.19,76283.52,0.0,-1.0,0.0,0.0]
[1779128516060,52.19,76285.2,0.0,-1.0,0.0,0.0]
[1779128521095,52.19,76287.73,0.0,-1.0,0.0,0.0]
[1779128523109,52.19,76290.04,0.0,-1.0,0.0,0.0]
[1779128524117,52.19,76296.28,0.0,-1.0,0.0,0.0]
[1779128525124,52.19,76294.78,0.0,-1.0,0.0,0.0]
[1779128530159,52.19,76295.05,0.0,-1.0,0.0,0.0]
[1779128531169,52.19,76297.51,0.0,-1.0,0.0,0.0]
[1779128532176,52.19,76302.59,0.0,-1.0,0.0,0.0]
[1779128533183,52.19,76303.85,0.0,-1.0,0.0,0.0]
[1779128536204,52.19,76307.69,0.0,-1.0,0.0,0.0]
[1779128537211,52.19,76310.51,0.0,-1.0,0.0,0.0]
[1779128537652,52.19,76310.51,0.0,-1.0,0.0,0.0]
[1779128537808,52.19,76310.51,0.0,-1.0,0.0,0.0]
[1779128537867,52.19,76310.51,0.0,-1.0,0.0,0.0]
[1779128538219,52.19,76308.32,0.0,-1.0,0.0,0.0]
[1779128539225,52.19,76306.32,0.0,-1.0,0.0,0.0]
[1779128540235,52.19,76300.91,0.0,-1.0,0.0,0.0]
[1779128541240,52.19,76298.27,0.0,-1.0,0.0,0.0]
[1779128544261,52.19,76300.59,0.0,-1.0,0.0,0.0]
[1779128547282,52.19,76297.43,0.0,-1.0,0.0,0.0]
[1779128548289,52.19,76296.13,0.0,-1.0,0.0,0.0]
[1779128550303,52.19,76297.76,0.0,-1.0,0.0,0.0]
[1779128551310,52.19,76297.63,0.0,-1.0,0.0,0.0]
[1779128552317,52.19,76294.25,0.0,-1.0,0.0,0.0]
[1779128553663,52.19,76287.32,0.0,-1.0,0.0,0.0]
[1779128554332,52.19,76281.93,0.0,-1.0,0.0,0.0]
[1779128557059,52.19,76282.52,0.0,-1.0,0.0,0.0]
[1779128557084,52.19,76284.24,0.0,-1.0,0.0,0.0]
[1779128558359,52.19,76285.29,0.0,-1.0,0.0,0.0]
[1779128559366,52.19,76289.57,0.0,-1.0,0.0,0.0]
[1779128561394,52.19,76290.22,0.0,-1.0,0.0,0.0]
[1779128561495,52.19,76291.55,0.0,-1.0,0.0,0.0]
[1779128564401,52.19,76292.77,0.0,-1.0,0.0,0.0]
[1779128566416,52.19,76298.38,0.0,-1.0,0.0,0.0]
[1779128571451,52.19,76299.2,0.0,-1.0,0.0,0.0]
[1779128574472,52.19,76296.44,0.0,-1.0,0.0,0.0]
[1779128577493,52.19,76295.3,0.0,-1.0,0.0,0.0]
[1779128578500,52.19,76292.43,0.0,-1.0,0.0,0.0]
[1779128579507,52.19,76294.52,0.0,-1.0,0.0,0.0]
[1779128580514,52.19,76293.21,0.0,-1.0,0.0,0.0]
[1779128581521,52.19,76284.02,0.0,-1.0,0.0,0.0]
[1779128583535,52.19,76285.97,0.0,-1.0,0.0,0.0]
[1779128584542,52.19,76284.87,0.0,-1.0,0.0,0.0]
[1779128587563,52.19,76282.26,0.0,-1.0,0.0,0.0]
[1779128588570,52.19,76277.3,0.0,-1.0,0.0,0.0]
[1779128590584,52.19,76277.13,0.0,-1.0,0.0,0.0]
[1779128593605,52.19,76271.85,0.0,-1.0,0.0,0.0]
[1779128598640,52.19,76275.52,0.0,-1.0,0.0,0.0]
[1779128599647,52.19,76280.63,0.0,-1.0,0.0,0.0]
[1779128600654,52.19,76285.77,0.0,-1.0,0.0,0.0]
[1779128601664,52.19,76287.73,0.0,-1.0,0.0,0.0]
[1779128602668,52.19,76285.87,0.0,-1.0,0.0,0.0]
[1779128607703,52.19,76274.81,0.0,-1.0,0.0,0.0]
[1779128608710,52.19,76271.54,0.0,-1.0,0.0,0.0]
[1779128611059,52.19,76271.09,0.0,-1.0,0.0,0.0]
[1779128611731,52.19,76269.81,0.0,-1.0,0.0,0.0]
[1779128612738,52.19,76261.97,0.0,-1.0,0.0,0.0]
[1779128613745,52.19,76265.67,0.0,-1.0,0.0,0.0]
[1779128614752,52.19,76261.42,0.0,-1.0,0.0,0.0]
[1779128616766,52.19,76258.85,0.0,-1.0,0.0,0.0]
[1779128618780,52.19,76253.31,0.0,-1.0,0.0,0.0]
[1779128622809,52.19,76250.52,0.0,-1.0,0.0,0.0]
[1779128625830,52.19,76252.22,0.0,-1.0,0.0,0.0]
[1779128628851,52.19,76254.11,0.0,-1.0,0.0,0.0]
[1779128633568,52.19,76254.6,0.0,-1.0,0.0,0.0]
[1779128633808,52.19,76254.6,0.0,-1.0,0.0,0.0]
[1779128633886,52.19,76260.73,0.0,-1.0,0.0,0.0]
[1779128638921,52.19,76261.34,0.0,-1.0,0.0,0.0]
[1779128641942,52.19,76254.59,0.0,-1.0,0.0,0.0]
[1779128642949,52.19,76250.09,0.0,-1.0,0.0,0.0]
[1779128644963,52.19,76251.15,0.0,-1.0,0.0,0.0]
[1779128646977,52.19,76250.12,0.0,-1.0,0.0,0.0]
[1779128648991,52.19,76252.18,0.0,-1.0,0.0,0.0]
[1779128653021,52.19,76253.89,0.0,-1.0,0.0,0.0]
[1779128656042,52.19,76252.84,0.0,-1.0,0.0,0.0]
[1779128658056,52.19,76254.59,0.0,-1.0,0.0,0.0]
[1779128660070,52.19,76255.89,0.0,-1.0,0.0,0.0]
[1779128664098,52.19,76260.29,0.0,-1.0,0.0,0.0]
[1779128665105,52.19,76258.16,0.0,-1.0,0.0,0.0]
[1779128666112,52.19,76263.24,0.0,-1.0,0.0,0.0]
[1779128667119,52.19,76265.35,0.0,-1.0,0.0,0.0]
[1779128670140,52.19,76266.62,0.0,-1.0,0.0,0.0]
[1779128671147,52.19,76267.86,0.0,-1.0,0.0,0.0]
[1779128676182,52.19,76269.11,0.0,-1.0,0.0,0.0]
[1779128679203,52.19,76271.89,0.0,-1.0,0.0,0.0]
[1779128680210,52.19,76273.64,0.0,-1.0,0.0,0.0]
[1779128681217,52.19,76272.47,0.0,-1.0,0.0,0.0]
[1779128682224,52.19,76270.4,0.0,-1.0,0.0,0.0]
[1779128684238,52.19,76269.29,0.0,-1.0,0.0,0.0]
[1779128686252,52.19,76262.55,0.0,-1.0,0.0,0.0]
[1779128687259,52.19,76260.62,0.0,-1.0,0.0,0.0]
[1779128688267,52.19,76259.21,0.0,-1.0,0.0,0.0]
[1779128689274,52.19,76253.07,0.0,-1.0,0.0,0.0]
[1779128690281,52.19,76245.77,0.0,-1.0,0.0,0.0]
[1779128691289,52.19,76244.36,0.0,-1.0,0.0,0.0]
[1779128694310,52.19,76247.64,0.0,-1.0,0.0,0.0]
[1779128695317,52.19,76252.84,0.0,-1.0,0.0,0.0]
[1779128697331,52.19,76253.89,0.0,-1.0,0.0,0.0]
[1779128699345,52.19,76252.54,0.0,-1.0,0.0,0.0]
[1779128700352,52.19,76253.68,0.0,-1.0,0.0,0.0]
[1779128701359,52.19,76252.21,0.0,-1.0,0.0,0.0]
[1779128703373,52.19,76251.17,0.0,-1.0,0.0,0.0]
[1779128704380,52.19,76248.73,0.0,-1.0,0.0,0.0]
[1779128707401,52.19,76251.41,0.0,-1.0,0.0,0.0]
[1779128708408,52.19,76250.32,0.0,-1.0,0.0,0.0]
[1779128709415,52.19,76248.5,0.0,-1.0,0.0,0.0]
[1779128714450,52.19,76249.52,0.0,-1.0,0.0,0.0]
[1779128715457,52.19,76253.61,0.0,-1.0,0.0,0.0]
[1779128716464,52.19,76262.04,0.0,-1.0,0.0,0.0]
[1779128717471,52.19,76265.7,0.0,-1.0,0.0,0.0]
[1779128719485,52.19,76268.34,0.0,-1.0,0.0,0.0]
[1779128720492,52.19,76269.42,0.0,-1.0,0.0,0.0]
[1779128722506,52.19,76271.39,0.0,-1.0,0.0,0.0]
[1779128723513,52.19,76272.63,0.0,-1.0,0.0,0.0]
[1779128724521,52.19,76280.61,0.0,-1.0,0.0,0.0]
[1779128725527,52.19,76281.08,0.0,-1.0,0.0,0.0]
[1779128727541,52.19,76279.8,0.0,-1.0,0.0,0.0]
[1779128729555,52.19,76281.74,0.0,-1.0,0.0,0.0]
[1779128731569,52.19,76281.79,0.0,-1.0,0.0,0.0]
[1779128732576,52.19,76280.56,0.0,-1.0,0.0,0.0]
[1779128733583,52.19,76279.53,0.0,-1.0,0.0,0.0]
[1779128736953,52.19,76277.54,0.0,-1.0,0.0,0.0]
[1779128737611,52.19,76271.12,0.0,-1.0,0.0,0.0]
[1779128738985,52.19,76271.12,0.0,-1.0,0.0,0.0]
[1779128739063,52.19,76271.12,0.0,-1.0,0.0,0.0]
[1779128739096,52.19,76270.13,0.0,-1.0,0.0,0.0]
[1779128739625,52.19,76265.74,0.0,-1.0,0.0,0.0]
[1779128741639,52.19,76261.83,0.0,-1.0,0.0,0.0]
[1779128742646,52.19,76255.5,0.0,-1.0,0.0,0.0]
[1779128743653,52.19,76254.26,0.0,-1.0,0.0,0.0]
[1779128744669,52.19,76248.33,0.0,-1.0,0.0,0.0]
[1779128745553,52.19,76248.33,0.0,-1.0,0.0,0.0]
[1779128745682,52.19,76231.62,0.0,-1.0,0.0,0.0]
[1779128746682,52.19,76217.98,0.0,-1.0,0.0,0.0]
[1779128747688,52.19,76213.57,0.0,-1.0,0.0,0.0]
[1779128748926,52.19,76213.57,0.0,-1.0,0.0,0.0]
[1779128749024,52.19,76211.81,0.0,-1.0,0.0,0.0]
[1779128749702,52.19,76208.21,0.0,-1.0,0.0,0.0]
[1779128750776,52.19,76208.21,0.0,-1.0,0.0,0.0]
[1779128750844,52.19,76200.96,0.0,-1.0,0.0,0.0]
[1779128752725,52.19,76195.28,0.0,-1.0,0.0,0.0]
[1779128754114,52.19,76195.28,0.0,-1.0,0.0,0.0]
[1779128754596,52.19,76195.28,0.0,-1.0,0.0,0.0]
[1779128754159,52.19,76182.07,0.0,-1.0,0.0,0.0]
[1779128754754,52.19,76182.07,0.0,-1.0,0.0,0.0]
[1779128754842,52.19,76150.35,0.0,-1.0,0.0,0.0]
[1779128755752,52.19,76119.28,0.0,-1.0,0.0,0.0]
[1779128756765,52.19,76099.75,0.0,-1.0,0.0,0.0]
[1779128758454,52.19,76099.75,0.0,-1.0,0.0,0.0]
[1779128757772,52.19,76104.72,0.0,-1.0,0.0,0.0]
[1779128758673,52.19,76104.72,0.0,-1.0,0.0,0.0]
[1779128759156,52.19,76104.72,0.0,-1.0,0.0,0.0]
[1779128759204,52.19,76110.88,0.0,-1.0,0.0,0.0]
[1779128759794,52.19,76118.32,0.0,-1.0,0.0,0.0]
[1779128760802,52.19,76121.13,0.0,-1.0,0.0,0.0]
[1779128761813,52.19,76137.4,0.0,-1.0,0.0,0.0]
[1779128762884,52.19,76137.4,0.0,-1.0,0.0,0.0]
[1779128763065,52.19,76137.4,0.0,-1.0,0.0,0.0]
[1779128763406,52.19,76137.4,0.0,-1.0,0.0,0.0]
[1779128763481,52.19,76146.27,0.0,-1.0,0.0,0.0]
[1779128763831,52.19,76144.14,0.0,-1.0,0.0,0.0]
[1779128764844,52.19,76141.93,0.0,-1.0,0.0,0.0]
[1779128765849,52.19,76140.0,0.0,-1.0,0.0,0.0]
[1779128767203,52.19,76140.0,0.0,-1.0,0.0,0.0]
[1779128767263,52.19,76145.68,0.0,-1.0,0.0,0.0]
[1779128767863,52.19,76141.96,0.0,-1.0,0.0,0.0]
[1779128771100,52.19,76142.43,0.0,-1.0,0.0,0.0]
[1779128771200,52.19,76168.09,0.0,-1.0,0.0,0.0]
[1779128771891,52.19,76173.59,0.0,-1.0,0.0,0.0]
[1779128772898,52.19,76169.86,0.0,-1.0,0.0,0.0]
[1779128773908,52.19,76168.35,0.0,-1.0,0.0,0.0]
[1779128774928,52.19,76179.4,0.0,-1.0,0.0,0.0]
[1779128775937,52.19,76175.01,0.0,-1.0,0.0,0.0]
[1779128776952,52.19,76180.96,0.0,-1.0,0.0,0.0]
[1779128778336,52.19,76177.33,0.0,-1.0,0.0,0.0]
[1779128778960,52.19,76175.63,0.0,-1.0,0.0,0.0]
[1779128779991,52.19,76167.95,0.0,-1.0,0.0,0.0]
[1779128780984,52.19,76171.67,0.0,-1.0,0.0,0.0]
[1779128781991,52.19,76173.74,0.0,-1.0,0.0,0.0]
[1779128784008,52.19,76169.33,0.0,-1.0,0.0,0.0]
[1779128785012,52.19,76166.04,0.0,-1.0,0.0,0.0]
[1779128788033,52.19,76172.85,0.0,-1.0,0.0,0.0]
[1779128789040,52.19,76175.4,0.0,-1.0,0.0,0.0]
[1779128790047,52.19,76177.34,0.0,-1.0,0.0,0.0]
[1779128791054,52.19,76185.02,0.0,-1.0,0.0,0.0]
[1779128792061,52.19,76188.05,0.0,-1.0,0.0,0.0]
[1779128794081,52.19,76184.73,0.0,-1.0,0.0,0.0]
[1779128795086,52.19,76167.18,0.0,-1.0,0.0,0.0]
[1779128796094,52.19,76161.57,0.0,-1.0,0.0,0.0]
[1779128797100,52.19,76163.82,0.0,-1.0,0.0,0.0]
[1779128798443,52.19,76163.82,0.0,-1.0,0.0,0.0]
[1779128798486,52.19,76163.57,0.0,-1.0,0.0,0.0]
[1779128798561,52.19,76163.57,0.0,-1.0,0.0,0.0]
[1779128799114,52.19,76160.26,0.0,-1.0,0.0,0.0]
[1779128800121,52.19,76140.77,0.0,-1.0,0.0,0.0]
[1779128801128,52.19,76138.71,0.0,-1.0,0.0,0.0]
[1779128804150,52.19,76141.1,0.0,-1.0,0.0,0.0]
[1779128805157,52.19,76147.8,0.0,-1.0,0.0,0.0]
[1779128806164,52.19,76153.8,0.0,-1.0,0.0,0.0]
[1779128807171,52.19,76160.89,0.0,-1.0,0.0,0.0]
[1779128808178,52.19,76161.08,0.0,-1.0,0.0,0.0]
[1779128809185,52.19,76163.05,0.0,-1.0,0.0,0.0]
[1779128810192,52.19,76164.26,0.0,-1.0,0.0,0.0]
[1779128811101,52.19,76164.26,0.0,-1.0,0.0,0.0]
[1779128811176,52.19,76164.26,0.0,-1.0,0.0,0.0]
[1779128811309,52.19,76164.26,0.0,-1.0,0.0,0.0]
[1779128811803,52.19,76163.99,0.0,-1.0,0.0,0.0]
[1779128814031,52.19,76163.82,0.0,-1.0,0.0,0.0]
[1779128814058,52.19,76163.82,0.0,-1.0,0.0,0.0]
[1779128814220,52.19,76163.3,0.0,-1.0,0.0,0.0]
[1779128814591,52.19,76163.3,0.0,-1.0,0.0,0.0]
[1779128814663,52.19,76163.3,0.0,-1.0,0.0,0.0]
[1779128814808,52.19,76163.3,0.0,-1.0,0.0,0.0]
[1779128815227,52.19,76164.72,0.0,-1.0,0.0,0.0]
[1779128817925,52.19,76163.98,0.0,-1.0,0.0,0.0]
[1779128818058,52.19,76163.98,0.0,-1.0,0.0,0.0]
[1779128818248,52.19,76159.25,0.0,-1.0,0.0,0.0]
[1779128818732,52.19,76159.25,0.0,-1.0,0.0,0.0]
[1779128818808,52.19,76159.25,0.0,-1.0,0.0,0.0]
[1779128818840,52.19,76159.25,0.0,-1.0,0.0,0.0]
[1779128819059,52.19,76159.25,0.0,-1.0,0.0,0.0]
[1779128819255,52.19,76161.53,0.0,-1.0,0.0,0.0]
[1779128820262,52.19,76164.71,0.0,-1.0,0.0,0.0]
[1779128821269,52.19,76152.95,0.0,-1.0,0.0,0.0]
[1779128821774,52.19,76152.95,0.0,-1.0,0.0,0.0]
[1779128821808,52.19,76152.95,0.0,-1.0,0.0,0.0]
[1779128822276,52.19,76150.89,0.0,-1.0,0.0,0.0]
[1779128822598,52.19,76150.89,0.0,-1.0,0.0,0.0]
[1779128822643,52.19,76150.89,0.0,-1.0,0.0,0.0]
[1779128822809,52.19,76150.89,0.0,-1.0,0.0,0.0]
[1779128823283,52.19,76153.02,0.0,-1.0,0.0,0.0]
[1779128824290,52.19,76157.27,0.0,-1.0,0.0,0.0]
[1779128824923,52.19,76157.27,0.0,-1.0,0.0,0.0]
[1779128825059,52.19,76157.27,0.0,-1.0,0.0,0.0]
[1779128825297,52.19,76156.78,0.0,-1.0,0.0,0.0]
[1779128826304,52.19,76158.52,0.0,-1.0,0.0,0.0]
[1779128827311,52.19,76156.51,0.0,-1.0,0.0,0.0]
[1779128827821,52.19,76156.51,0.0,-1.0,0.0,0.0]
[1779128827984,52.19,76156.51,0.0,-1.0,0.0,0.0]
[1779128828058,52.19,76156.51,0.0,-1.0,0.0,0.0]
[1779128828318,52.19,76153.94,0.0,-1.0,0.0,0.0]
[1779128830332,52.19,76157.7,0.0,-1.0,0.0,0.0]
[1779128831348,52.19,76157.7,0.0,-1.0,0.0,0.0]
[1779128831423,52.19,76158.71,0.0,-1.0,0.0,0.0]
[1779128832088,52.19,76158.71,0.0,-1.0,0.0,0.0]
[1779128832350,52.19,76167.93,0.0,-1.0,0.0,0.0]
[1779128833357,52.19,76171.67,0.0,-1.0,0.0,0.0]
[1779128834364,52.19,76167.52,0.0,-1.0,0.0,0.0]
[1779128835092,52.19,76167.52,0.0,-1.0,0.0,0.0]
[1779128835371,52.19,76164.36,0.0,-1.0,0.0,0.0]
[1779128836029,52.19,76164.36,0.0,-1.0,0.0,0.0]
[1779128836118,52.19,76164.36,0.0,-1.0,0.0,0.0]
[1779128836386,52.19,76137.39,0.0,-1.0,0.0,0.0]
[1779128837392,52.19,76130.59,0.0,-1.0,0.0,0.0]
[1779128838399,52.19,76123.61,0.0,-1.0,0.0,0.0]
[1779128839408,52.19,76116.73,0.0,-1.0,0.0,0.0]
[1779128839782,52.19,76116.73,0.0,-1.0,0.0,0.0]
[1779128840413,52.19,76111.46,0.0,-1.0,0.0,0.0]
[1779128841420,52.19,76098.87,0.0,-1.0,0.0,0.0]
[1779128842427,52.19,76102.3,0.0,-1.0,0.0,0.0]
[1779128843434,52.19,76103.26,0.0,-1.0,0.0,0.0]
[1779128844441,52.19,76107.05,0.0,-1.0,0.0,0.0]
[1779128845449,52.19,76103.98,0.0,-1.0,0.0,0.0]
[1779128846220,52.19,76103.98,0.0,-1.0,0.0,0.0]
[1779128846457,52.19,76108.7,0.0,-1.0,0.0,0.0]
[1779128847463,52.19,76103.24,0.0,-1.0,0.0,0.0]
[1779128848470,52.19,76111.23,0.0,-1.0,0.0,0.0]
[1779128849487,52.19,76122.14,0.0,-1.0,0.0,0.0]
[1779128850063,52.19,76122.14,0.0,-1.0,0.0,0.0]
[1779128850488,52.19,76141.36,0.0,-1.0,0.0,0.0]
[1779128851495,52.19,76143.24,0.0,-1.0,0.0,0.0]
[1779128852502,52.19,76144.7,0.0,-1.0,0.0,0.0]
[1779128853509,52.19,76148.72,0.0,-1.0,0.0,0.0]
[1779128854198,52.19,76148.72,0.0,-1.0,0.0,0.0]
[1779128857537,52.19,76150.4,0.0,-1.0,0.0,0.0]
[1779128858544,52.19,76157.04,0.0,-1.0,0.0,0.0]
[1779128859551,52.19,76167.64,0.0,-1.0,0.0,0.0]
[1779128860558,52.19,76170.45,0.0,-1.0,0.0,0.0]
[1779128861565,52.19,76176.83,0.0,-1.0,0.0,0.0]
[1779128862572,52.19,76182.81,0.0,-1.0,0.0,0.0]
[1779128863579,52.19,76181.36,0.0,-1.0,0.0,0.0]
[1779128865593,52.19,76182.74,0.0,-1.0,0.0,0.0]
[1779128867513,52.19,76182.13,0.0,-1.0,0.0,0.0]
[1779128867607,52.19,76180.69,0.0,-1.0,0.0,0.0]
[1779128868144,52.19,76180.69,0.0,-1.0,0.0,0.0]
[1779128868614,52.19,76179.89,0.0,-1.0,0.0,0.0]
[1779128869117,52.19,76179.89,0.0,-1.0,0.0,0.0]
[1779128869240,52.19,76179.89,0.0,-1.0,0.0,0.0]
[1779128869308,52.19,76179.89,0.0,-1.0,0.0,0.0]
[1779128869621,52.19,76172.84,0.0,-1.0,0.0,0.0]
[1779128870628,52.19,76170.05,0.0,-1.0,0.0,0.0]
[1779128871707,52.19,76170.05,0.0,-1.0,0.0,0.0]
[1779128871809,52.19,76170.05,0.0,-1.0,0.0,0.0]
[1779128872506,52.19,76170.05,0.0,-1.0,0.0,0.0]
[1779128872563,52.19,76170.05,0.0,-1.0,0.0,0.0]
[1779128872533,52.19,76164.91,0.0,-1.0,0.0,0.0]
[1779128872809,52.19,76164.91,0.0,-1.0,0.0,0.0]
[1779128872890,52.19,76162.95,0.0,-1.0,0.0,0.0]
[1779128873649,52.19,76162.05,0.0,-1.0,0.0,0.0]
[1779128875663,52.19,76164.82,0.0,-1.0,0.0,0.0]
[1779128876670,52.19,76172.8,0.0,-1.0,0.0,0.0]
[1779128877734,52.19,76172.8,0.0,-1.0,0.0,0.0]
[1779128877809,52.19,76172.8,0.0,-1.0,0.0,0.0]
[1779128878545,52.19,76172.8,0.0,-1.0,0.0,0.0]
[1779128878558,52.19,76172.8,0.0,-1.0,0.0,0.0]
[1779128878619,52.19,76172.8,0.0,-1.0,0.0,0.0]
[1779128877834,52.19,76175.83,0.0,-1.0,0.0,0.0]
[1779128878811,52.19,76175.83,0.0,-1.0,0.0,0.0]
[1779128878891,52.19,76177.1,0.0,-1.0,0.0,0.0]
[1779128879691,52.19,76178.03,0.0,-1.0,0.0,0.0]
[1779128881706,52.19,76179.98,0.0,-1.0,0.0,0.0]
[1779128882647,52.19,76179.98,0.0,-1.0,0.0,0.0]
[1779128882811,52.19,76179.98,0.0,-1.0,0.0,0.0]
[1779128882857,52.19,76183.2,0.0,-1.0,0.0,0.0]
[1779128883745,52.19,76202.37,0.0,-1.0,0.0,0.0]
[1779128884728,52.19,76212.41,0.0,-1.0,0.0,0.0]
[1779128885737,52.19,76218.71,0.0,-1.0,0.0,0.0]
[1779128886743,52.19,76227.72,0.0,-1.0,0.0,0.0]
[1779128887750,52.19,76230.41,0.0,-1.0,0.0,0.0]
[1779128888760,52.19,76229.49,0.0,-1.0,0.0,0.0]
[1779128889765,52.19,76228.59,0.0,-1.0,0.0,0.0]
[1779128890772,52.19,76230.28,0.0,-1.0,0.0,0.0]
[1779128891779,52.19,76235.82,0.0,-1.0,0.0,0.0]
[1779128893793,52.19,76241.34,0.0,-1.0,0.0,0.0]
[1779128894800,52.19,76250.43,0.0,-1.0,0.0,0.0]
[1779128895812,52.19,76250.08,0.0,-1.0,0.0,0.0]
[1779128896814,52.19,76244.08,0.0,-1.0,0.0,0.0]
[1779128897821,52.19,76240.33,0.0,-1.0,0.0,0.0]
[1779128899838,52.19,76237.74,0.0,-1.0,0.0,0.0]
[1779128900845,52.19,76242.13,0.0,-1.0,0.0,0.0]
[1779128903442,52.19,76242.25,0.0,-1.0,0.0,0.0]
[1779128903457,52.19,76242.25,0.0,-1.0,0.0,0.0]
[1779128903561,52.19,76242.25,0.0,-1.0,0.0,0.0]
[1779128903662,52.19,76241.27,0.0,-1.0,0.0,0.0]
[1779128903872,52.19,76236.99,0.0,-1.0,0.0,0.0]
[1779128905331,52.19,76240.86,0.0,-1.0,0.0,0.0]
[1779128907557,52.19,76240.81,0.0,-1.0,0.0,0.0]
[1779128907593,52.19,76242.99,0.0,-1.0,0.0,0.0]
[1779128907810,52.19,76242.99,0.0,-1.0,0.0,0.0]
[1779128907899,52.19,76251.65,0.0,-1.0,0.0,0.0]
[1779128909405,52.19,76256.86,0.0,-1.0,0.0,0.0]
[1779128909913,52.19,76246.83,0.0,-1.0,0.0,0.0]
[1779128910923,52.19,76246.83,0.0,-1.0,0.0,0.0]
[1779128910936,52.19,76246.83,0.0,-1.0,0.0,0.0]
[1779128911058,52.19,76246.83,0.0,-1.0,0.0,0.0]
[1779128911072,52.19,76243.83,0.0,-1.0,0.0,0.0]
[1779128912431,52.19,76243.83,0.0,-1.0,0.0,0.0]
[1779128912558,52.19,76243.83,0.0,-1.0,0.0,0.0]
[1779128912659,52.19,76241.85,0.0,-1.0,0.0,0.0]
[1779128913635,52.19,76241.85,0.0,-1.0,0.0,0.0]
[1779128913680,52.19,76241.85,0.0,-1.0,0.0,0.0]
[1779128913688,52.19,76238.92,0.0,-1.0,0.0,0.0]
[1779128913810,52.19,76238.92,0.0,-1.0,0.0,0.0]
[1779128913941,52.19,76237.92,0.0,-1.0,0.0,0.0]
[1779128914948,52.19,76241.34,0.0,-1.0,0.0,0.0]
[1779128916600,52.19,76241.34,0.0,-1.0,0.0,0.0]
[1779128916664,52.19,76241.04,0.0,-1.0,0.0,0.0]
[1779128916809,52.19,76241.04,0.0,-1.0,0.0,0.0]
[1779128917607,52.19,76241.04,0.0,-1.0,0.0,0.0]
[1779128917667,52.19,76241.04,0.0,-1.0,0.0,0.0]
[1779128916964,52.19,76240.92,0.0,-1.0,0.0,0.0]
[1779128917810,52.19,76240.92,0.0,-1.0,0.0,0.0]
[1779128917971,52.19,76243.37,0.0,-1.0,0.0,0.0]
[1779128920576,52.19,76243.92,0.0,-1.0,0.0,0.0]
[1779128920676,52.19,76244.79,0.0,-1.0,0.0,0.0]
[1779128920731,52.19,76244.79,0.0,-1.0,0.0,0.0]
[1779128921052,52.19,76244.79,0.0,-1.0,0.0,0.0]
[1779128921065,52.19,76244.79,0.0,-1.0,0.0,0.0]
[1779128921183,52.19,76244.79,0.0,-1.0,0.0,0.0]
[1779128921309,52.19,76244.79,0.0,-1.0,0.0,0.0]
[1779128921401,52.19,76253.8,0.0,-1.0,0.0,0.0]
[1779128921999,52.19,76255.79,0.0,-1.0,0.0,0.0]
[1779128923006,52.19,76257.43,0.0,-1.0,0.0,0.0]
[1779128924013,52.19,76259.51,0.0,-1.0,0.0,0.0]
[1779128925020,52.19,76266.36,0.0,-1.0,0.0,0.0]
[1779128925785,52.19,76266.36,0.0,-1.0,0.0,0.0]
[1779128925808,52.19,76266.36,0.0,-1.0,0.0,0.0]
[1779128926021,52.19,76266.36,0.0,-1.0,0.0,0.0]
[1779128926042,52.19,76266.36,0.0,-1.0,0.0,0.0]
[1779128926058,52.19,76266.36,0.0,-1.0,0.0,0.0]
[1779128926166,52.19,76266.78,0.0,-1.0,0.0,0.0]
[1779128928041,52.19,76267.74,0.0,-1.0,0.0,0.0]
[1779128930059,52.19,76265.41,0.0,-1.0,0.0,0.0]
[1779128931305,52.19,76265.41,0.0,-1.0,0.0,0.0]
[1779128931568,52.19,76265.41,0.0,-1.0,0.0,0.0]
[1779128931653,52.19,76256.54,0.0,-1.0,0.0,0.0]
[1779128932118,52.19,76256.54,0.0,-1.0,0.0,0.0]
[1779128932183,52.19,76256.54,0.0,-1.0,0.0,0.0]
[1779128932309,52.19,76256.54,0.0,-1.0,0.0,0.0]
[1779128932392,52.19,76253.33,0.0,-1.0,0.0,0.0]
[1779128933076,52.19,76252.13,0.0,-1.0,0.0,0.0]
[1779128934442,52.19,76252.13,0.0,-1.0,0.0,0.0]
[1779128935090,52.19,76254.33,0.0,-1.0,0.0,0.0]
[1779128936065,52.19,76254.33,0.0,-1.0,0.0,0.0]
[1779128936097,52.19,76252.49,0.0,-1.0,0.0,0.0]
[1779128937091,52.19,76252.49,0.0,-1.0,0.0,0.0]
[1779128937309,52.19,76252.49,0.0,-1.0,0.0,0.0]
[1779128937380,52.19,76251.17,0.0,-1.0,0.0,0.0]
[1779128939119,52.19,76250.41,0.0,-1.0,0.0,0.0]
[1779128941132,52.19,76258.33,0.0,-1.0,0.0,0.0]
[1779128942581,52.19,76258.33,0.0,-1.0,0.0,0.0]
[1779128942663,52.19,76277.51,0.0,-1.0,0.0,0.0]
[1779128942808,52.19,76277.51,0.0,-1.0,0.0,0.0]
[1779128943146,52.19,76285.25,0.0,-1.0,0.0,0.0]
[1779128944155,52.19,76285.72,0.0,-1.0,0.0,0.0]
[1779128945120,52.19,76285.72,0.0,-1.0,0.0,0.0]
[1779128945199,52.19,76285.72,0.0,-1.0,0.0,0.0]
[1779128945309,52.19,76285.72,0.0,-1.0,0.0,0.0]
[1779128946281,52.19,76286.21,0.0,-1.0,0.0,0.0]
[1779128946308,52.19,76286.21,0.0,-1.0,0.0,0.0]
[1779128946410,52.19,76287.86,0.0,-1.0,0.0,0.0]
[1779128947178,52.19,76288.56,0.0,-1.0,0.0,0.0]
[1779128948199,52.19,76288.56,0.0,-1.0,0.0,0.0]
[1779128948254,52.19,76290.42,0.0,-1.0,0.0,0.0]
[1779128949192,52.19,76287.69,0.0,-1.0,0.0,0.0]
[1779128950199,52.19,76288.87,0.0,-1.0,0.0,0.0]
[1779128951336,52.19,76288.87,0.0,-1.0,0.0,0.0]
[1779128951561,52.19,76288.87,0.0,-1.0,0.0,0.0]
[1779128951574,52.19,76288.87,0.0,-1.0,0.0,0.0]
[1779128951810,52.19,76288.3,0.0,-1.0,0.0,0.0]
[1779128952213,52.19,76293.83,0.0,-1.0,0.0,0.0]
[1779128953220,52.19,76300.18,0.0,-1.0,0.0,0.0]
[1779128953786,52.19,76300.18,0.0,-1.0,0.0,0.0]
[1779128953809,52.19,76300.18,0.0,-1.0,0.0,0.0]
[1779128954289,52.19,76300.18,0.0,-1.0,0.0,0.0]
[1779128954310,52.19,76300.18,0.0,-1.0,0.0,0.0]
[1779128954350,52.19,76300.18,0.0,-1.0,0.0,0.0]
[1779128954563,52.19,76300.18,0.0,-1.0,0.0,0.0]
[1779128954627,52.19,76303.57,0.0,-1.0,0.0,0.0]
[1779128956241,52.19,76298.17,0.0,-1.0,0.0,0.0]
[1779128957248,52.19,76300.3,0.0,-1.0,0.0,0.0]
[1779128958100,52.19,76300.3,0.0,-1.0,0.0,0.0]
[1779128958309,52.19,76300.3,0.0,-1.0,0.0,0.0]
[1779128958413,52.19,76300.0,0.0,-1.0,0.0,0.0]
[1779128958740,52.19,76300.0,0.0,-1.0,0.0,0.0]
[1779128958813,52.19,76300.0,0.0,-1.0,0.0,0.0]
[1779128958844,52.19,76300.0,0.0,-1.0,0.0,0.0]
[1779128959071,52.19,76300.0,0.0,-1.0,0.0,0.0]
[1779128960269,52.19,76302.52,0.0,-1.0,0.0,0.0]
[1779128961393,52.19,76302.52,0.0,-1.0,0.0,0.0]
[1779128961559,52.19,76302.52,0.0,-1.0,0.0,0.0]
[1779128961582,52.19,76302.52,0.0,-1.0,0.0,0.0]
[1779128961653,52.19,76302.52,0.0,-1.0,0.0,0.0]
[1779128961676,52.19,76303.81,0.0,-1.0,0.0,0.0]
[1779128961810,52.19,76303.81,0.0,-1.0,0.0,0.0]
[1779128962284,52.19,76299.16,0.0,-1.0,0.0,0.0]
[1779128963291,52.19,76296.8,0.0,-1.0,0.0,0.0]
[1779128964950,52.19,76297.26,0.0,-1.0,0.0,0.0]
[1779128965059,52.19,76297.26,0.0,-1.0,0.0,0.0]
[1779128965665,52.19,76297.26,0.0,-1.0,0.0,0.0]
[1779128965733,52.19,76297.26,0.0,-1.0,0.0,0.0]
[1779128965307,52.19,76301.41,0.0,-1.0,0.0,0.0]
[1779128965810,52.19,76301.41,0.0,-1.0,0.0,0.0]
[1779128968327,52.19,76302.84,0.0,-1.0,0.0,0.0]
[1779128971348,52.19,76303.56,0.0,-1.0,0.0,0.0]
[1779128972355,52.19,76300.88,0.0,-1.0,0.0,0.0]
[1779128974369,52.19,76301.56,0.0,-1.0,0.0,0.0]
[1779128977390,52.19,76302.16,0.0,-1.0,0.0,0.0]
[1779128980018,52.19,76302.2,0.0,-1.0,0.0,0.0]
[1779128980060,52.19,76302.2,0.0,-1.0,0.0,0.0]
[1779128980295,52.19,76302.2,0.0,-1.0,0.0,0.0]
[1779128980308,52.19,76302.2,0.0,-1.0,0.0,0.0]
[1779128980371,52.19,76302.2,0.0,-1.0,0.0,0.0]
[1779128980559,52.19,76302.2,0.0,-1.0,0.0,0.0]
[1779128980633,52.19,76301.02,0.0,-1.0,0.0,0.0]
[1779128986453,52.19,76301.91,0.0,-1.0,0.0,0.0]
[1779128987460,52.19,76301.31,0.0,-1.0,0.0,0.0]
[1779128988725,52.19,76301.31,0.0,-1.0,0.0,0.0]
[1779128988737,52.19,76301.31,0.0,-1.0,0.0,0.0]
[1779128988808,52.19,76301.2,0.0,-1.0,0.0,0.0]
[1779128989014,52.19,76301.2,0.0,-1.0,0.0,0.0]
[1779128989474,52.19,76300.49,0.0,-1.0,0.0,0.0]
[1779128992062,52.19,76300.5,0.0,-1.0,0.0,0.0]
[1779128992237,52.19,76300.5,0.0,-1.0,0.0,0.0]
[1779128992695,52.19,76302.92,0.0,-1.0,0.0,0.0]
[1779128993502,52.19,76303.71,0.0,-1.0,0.0,0.0]
[1779128994061,52.19,76303.71,0.0,-1.0,0.0,0.0]
[1779128994129,52.19,76303.71,0.0,-1.0,0.0,0.0]
[1779128994509,52.19,76303.87,0.0,-1.0,0.0,0.0]
[1779128997530,52.19,76302.43,0.0,-1.0,0.0,0.0]
[1779128998061,52.19,76302.43,0.0,-1.0,0.0,0.0]
[1779128998138,52.19,76302.43,0.0,-1.0,0.0,0.0]
[1779128998537,52.19,76300.4,0.0,-1.0,0.0,0.0]
[1779129000551,52.19,76302.48,0.0,-1.0,0.0,0.0]
[1779129001582,52.19,76302.48,0.0,-1.0,0.0,0.0]
[1779129001662,52.19,76302.82,0.0,-1.0,0.0,0.0]
[1779129001808,52.19,76302.82,0.0,-1.0,0.0,0.0]
[1779129002067,52.19,76302.82,0.0,-1.0,0.0,0.0]
[1779129002310,52.19,76302.82,0.0,-1.0,0.0,0.0]
[1779129006059,52.19,76300.94,0.0,-1.0,0.0,0.0]
[1779129006205,52.19,76300.94,0.0,-1.0,0.0,0.0]
[1779129008083,52.19,76301.24,0.0,-1.0,0.0,0.0]
[1779129008668,52.19,76301.24,0.0,-1.0,0.0,0.0]
[1779129008771,52.19,76296.79,0.0,-1.0,0.0,0.0]
[1779129009360,52.19,76296.79,0.0,-1.0,0.0,0.0]
[1779129009660,52.19,76296.79,0.0,-1.0,0.0,0.0]
[1779129009663,52.19,76306.3,0.0,-1.0,0.0,0.0]
[1779129010621,52.19,76311.84,0.0,-1.0,0.0,0.0]
[1779129011365,52.19,76311.84,0.0,-1.0,0.0,0.0]
[1779129011530,52.19,76311.84,0.0,-1.0,0.0,0.0]
[1779129011566,52.19,76311.84,0.0,-1.0,0.0,0.0]
[1779129011643,52.19,76311.84,0.0,-1.0,0.0,0.0]
[1779129011661,52.19,76314.15,0.0,-1.0,0.0,0.0]
[1779129011808,52.19,76314.15,0.0,-1.0,0.0,0.0]
[1779129011952,52.19,76314.15,0.0,-1.0,0.0,0.0]
[1779129014059,52.19,76314.93,0.0,-1.0,0.0,0.0]
[1779129014186,52.19,76314.93,0.0,-1.0,0.0,0.0]
[1779129014649,52.19,76318.59,0.0,-1.0,0.0,0.0]
[1779129016065,52.19,76318.54,0.0,-1.0,0.0,0.0]
[1779129016179,52.19,76318.54,0.0,-1.0,0.0,0.0]
[1779129017670,52.19,76311.39,0.0,-1.0,0.0,0.0]
[1779129018064,52.19,76311.39,0.0,-1.0,0.0,0.0]
[1779129018219,52.19,76311.39,0.0,-1.0,0.0,0.0]
[1779129018618,52.19,76311.39,0.0,-1.0,0.0,0.0]
[1779129018677,52.19,76300.25,0.0,-1.0,0.0,0.0]
[1779129018833,52.19,76300.25,0.0,-1.0,0.0,0.0]
[1779129019684,52.19,76297.51,0.0,-1.0,0.0,0.0]
[1779129020691,52.19,76297.07,0.0,-1.0,0.0,0.0]
[1779129022063,52.19,76296.99,0.0,-1.0,0.0,0.0]
[1779129022189,52.19,76296.99,0.0,-1.0,0.0,0.0]
[1779129022708,52.19,76295.82,0.0,-1.0,0.0,0.0]
[1779129023420,52.19,76295.82,0.0,-1.0,0.0,0.0]
[1779129023560,52.19,76295.82,0.0,-1.0,0.0,0.0]
[1779129023713,52.19,76294.99,0.0,-1.0,0.0,0.0]
[1779129024719,52.19,76291.81,0.0,-1.0,0.0,0.0]
[1779129025753,52.19,76299.73,0.0,-1.0,0.0,0.0]
[1779129026759,52.19,76304.75,0.0,-1.0,0.0,0.0]
[1779129027765,52.19,76304.32,0.0,-1.0,0.0,0.0]
[1779129028772,52.19,76302.5,0.0,-1.0,0.0,0.0]
[1779129029453,52.19,76302.5,0.0,-1.0,0.0,0.0]
[1779129029559,52.19,76302.5,0.0,-1.0,0.0,0.0]
[1779129029779,52.19,76299.8,0.0,-1.0,0.0,0.0]
[1779129031793,52.19,76297.29,0.0,-1.0,0.0,0.0]
[1779129032800,52.19,76287.08,0.0,-1.0,0.0,0.0]
[1779129033807,52.19,76284.88,0.0,-1.0,0.0,0.0]
[1779129034814,52.19,76283.31,0.0,-1.0,0.0,0.0]
[1779129035823,52.19,76281.95,0.0,-1.0,0.0,0.0]
[1779129036828,52.19,76279.74,0.0,-1.0,0.0,0.0]
[1779129040856,52.19,76283.9,0.0,-1.0,0.0,0.0]
[1779129041863,52.19,76289.21,0.0,-1.0,0.0,0.0]
[1779129044229,52.19,76290.19,0.0,-1.0,0.0,0.0]
[1779129044319,52.19,76290.19,0.0,-1.0,0.0,0.0]
[1779129044330,52.19,76290.1,0.0,-1.0,0.0,0.0]
[1779129046898,52.19,76292.67,0.0,-1.0,0.0,0.0]
[1779129047905,52.19,76295.56,0.0,-1.0,0.0,0.0]
[1779129049919,52.19,76298.12,0.0,-1.0,0.0,0.0]
[1779129050926,52.19,76299.57,0.0,-1.0,0.0,0.0]
[1779129054954,52.19,76298.37,0.0,-1.0,0.0,0.0]
[1779129055961,52.19,76300.47,0.0,-1.0,0.0,0.0]
[1779129056968,52.19,76304.19,0.0,-1.0,0.0,0.0]
[1779129057975,52.19,76307.06,0.0,-1.0,0.0,0.0]
[1779129058982,52.19,76305.9,0.0,-1.0,0.0,0.0]
[1779129060996,52.19,76302.93,0.0,-1.0,0.0,0.0]
[1779129065025,52.19,76301.38,0.0,-1.0,0.0,0.0]
[1779129066032,52.19,76289.95,0.0,-1.0,0.0,0.0]
[1779129067039,52.19,76284.61,0.0,-1.0,0.0,0.0]
[1779129068046,52.19,76282.6,0.0,-1.0,0.0,0.0]
[1779129070060,52.19,76284.07,0.0,-1.0,0.0,0.0]
[1779129072079,52.19,76281.77,0.0,-1.0,0.0,0.0]
[1779129073086,52.19,76286.74,0.0,-1.0,0.0,0.0]
[1779129074093,52.19,76287.99,0.0,-1.0,0.0,0.0]
[1779129079128,52.19,76287.98,0.0,-1.0,0.0,0.0]
[1779129083157,52.19,76289.2,0.0,-1.0,0.0,0.0]
[1779129084164,52.19,76292.23,0.0,-1.0,0.0,0.0]
[1779129087187,52.19,76293.72,0.0,-1.0,0.0,0.0]
[1779129089199,52.19,76295.21,0.0,-1.0,0.0,0.0]
[1779129091213,52.19,76294.12,0.0,-1.0,0.0,0.0]
[1779129093228,52.19,76291.82,0.0,-1.0,0.0,0.0]
[1779129094234,52.19,76289.94,0.0,-1.0,0.0,0.0]
[1779129096248,52.19,76291.81,0.0,-1.0,0.0,0.0]
[1779129097255,52.19,76296.31,0.0,-1.0,0.0,0.0]
[1779129098262,52.19,76306.28,0.0,-1.0,0.0,0.0]
[1779129099269,52.19,76308.44,0.0,-1.0,0.0,0.0]
[1779129104304,52.19,76306.83,0.0,-1.0,0.0,0.0]
[1779129105311,52.19,76305.03,0.0,-1.0,0.0,0.0]
[1779129107325,52.19,76311.84,0.0,-1.0,0.0,0.0]
[1779129108332,52.19,76315.55,0.0,-1.0,0.0,0.0]
[1779129110346,52.19,76317.6,0.0,-1.0,0.0,0.0]
[1779129111353,52.19,76319.13,0.0,-1.0,0.0,0.0]
[1779129114375,52.19,76317.85,0.0,-1.0,0.0,0.0]
[1779129118402,52.19,76314.92,0.0,-1.0,0.0,0.0]
[1779129119409,52.19,76312.69,0.0,-1.0,0.0,0.0]
[1779129121424,52.19,76313.87,0.0,-1.0,0.0,0.0]
[1779129122430,52.19,76316.8,0.0,-1.0,0.0,0.0]
[1779129123437,52.19,76318.09,0.0,-1.0,0.0,0.0]
[1779129124445,52.19,76319.55,0.0,-1.0,0.0,0.0]
[1779129129479,52.19,76320.13,0.0,-1.0,0.0,0.0]
[1779129131493,52.19,76327.72,0.0,-1.0,0.0,0.0]
[1779129132500,52.19,76329.33,0.0,-1.0,0.0,0.0]
[1779129133507,52.19,76334.27,0.0,-1.0,0.0,0.0]
[1779129134514,52.19,76335.85,0.0,-1.0,0.0,0.0]
[1779129137535,52.19,76338.14,0.0,-1.0,0.0,0.0]
[1779129138542,52.19,76341.35,0.0,-1.0,0.0,0.0]
[1779129139549,52.19,76338.45,0.0,-1.0,0.0,0.0]
[1779129140556,52.19,76339.94,0.0,-1.0,0.0,0.0]
[1779129143577,52.19,76341.78,0.0,-1.0,0.0,0.0]
[1779129144584,52.19,76343.49,0.0,-1.0,0.0,0.0]
[1779129147605,52.19,76341.95,0.0,-1.0,0.0,0.0]
[1779129148617,52.19,76345.7,0.0,-1.0,0.0,0.0]
[1779129149623,52.19,76351.97,0.0,-1.0,0.0,0.0]
[1779129150630,52.19,76353.7,0.0,-1.0,0.0,0.0]
[1779129151637,52.19,76353.18,0.0,-1.0,0.0,0.0]
[1779129151958,52.19,76353.18,0.0,-1.0,0.0,0.0]
[1779129152060,52.19,76353.18,0.0,-1.0,0.0,0.0]
[1779129152644,52.19,76351.56,0.0,-1.0,0.0,0.0]
[1779129153651,52.19,76353.33,0.0,-1.0,0.0,0.0]
[1779129155665,52.19,76354.67,0.0,-1.0,0.0,0.0]
[1779129156059,52.19,76354.67,0.0,-1.0,0.0,0.0]
[1779129156309,52.19,76354.67,0.0,-1.0,0.0,0.0]
[1779129158686,52.19,76352.09,0.0,-1.0,0.0,0.0]
[1779129160700,52.19,76354.56,0.0,-1.0,0.0,0.0]
[1779129161016,52.19,76354.56,0.0,-1.0,0.0,0.0]
[1779129161059,52.19,76354.56,0.0,-1.0,0.0,0.0]
[1779129161707,52.19,76354.77,0.0,-1.0,0.0,0.0]
[1779129162714,52.19,76356.79,0.0,-1.0,0.0,0.0]
[1779129166742,52.19,76355.4,0.0,-1.0,0.0,0.0]
[1779129168756,52.19,76345.96,0.0,-1.0,0.0,0.0]
[1779129170770,52.19,76352.38,0.0,-1.0,0.0,0.0]
[1779129171777,52.19,76354.18,0.0,-1.0,0.0,0.0]
[1779129172784,52.19,76359.56,0.0,-1.0,0.0,0.0]
[1779129174798,52.19,76360.69,0.0,-1.0,0.0,0.0]
[1779129176812,52.19,76359.04,0.0,-1.0,0.0,0.0]
[1779129178826,52.19,76357.02,0.0,-1.0,0.0,0.0]
[1779129182854,52.19,76360.81,0.0,-1.0,0.0,0.0]
[1779129183861,52.19,76362.69,0.0,-1.0,0.0,0.0]
[1779129184868,52.19,76359.72,0.0,-1.0,0.0,0.0]
[1779129185875,52.19,76354.95,0.0,-1.0,0.0,0.0]
[1779129186882,52.19,76364.05,0.0,-1.0,0.0,0.0]
[1779129187889,52.19,76365.9,0.0,-1.0,0.0,0.0]
[1779129188896,52.19,76362.91,0.0,-1.0,0.0,0.0]
[1779129189903,52.19,76357.03,0.0,-1.0,0.0,0.0]
[1779129190910,52.19,76354.98,0.0,-1.0,0.0,0.0]
[1779129191917,52.19,76357.08,0.0,-1.0,0.0,0.0]
[1779129192924,52.19,76361.11,0.0,-1.0,0.0,0.0]
[1779129195945,52.19,76359.78,0.0,-1.0,0.0,0.0]
[1779129197402,52.19,76359.36,0.0,-1.0,0.0,0.0]
[1779129197560,52.19,76359.36,0.0,-1.0,0.0,0.0]
[1779129197959,52.19,76358.37,0.0,-1.0,0.0,0.0]
[1779129198966,52.19,76357.14,0.0,-1.0,0.0,0.0]
[1779129199973,52.19,76355.42,0.0,-1.0,0.0,0.0]
[1779129201987,52.19,76351.45,0.0,-1.0,0.0,0.0]
[1779129207022,52.19,76347.36,0.0,-1.0,0.0,0.0]
[1779129208031,52.19,76343.28,0.0,-1.0,0.0,0.0]
[1779129209038,52.19,76339.43,0.0,-1.0,0.0,0.0]
[1779129211054,52.19,76339.24,0.0,-1.0,0.0,0.0]
[1779129212062,52.19,76337.22,0.0,-1.0,0.0,0.0]
[1779129214075,52.19,76335.61,0.0,-1.0,0.0,0.0]
[1779129215082,52.19,76332.51,0.0,-1.0,0.0,0.0]
[1779129216089,52.19,76325.9,0.0,-1.0,0.0,0.0]
[1779129217096,52.19,76324.43,0.0,-1.0,0.0,0.0]
[1779129222133,52.19,76324.35,0.0,-1.0,0.0,0.0]
[1779129223140,52.19,76322.81,0.0,-1.0,0.0,0.0]
[1779129225154,52.19,76324.18,0.0,-1.0,0.0,0.0]
[1779129228175,52.19,76325.38,0.0,-1.0,0.0,0.0]
[1779129233210,52.19,76323.57,0.0,-1.0,0.0,0.0]
[1779129237238,52.19,76322.15,0.0,-1.0,0.0,0.0]
[1779129239253,52.19,76324.65,0.0,-1.0,0.0,0.0]
[1779129243281,52.19,76326.08,0.0,-1.0,0.0,0.0]
[1779129246302,52.19,76324.9,0.0,-1.0,0.0,0.0]
[1779129247309,52.19,76323.42,0.0,-1.0,0.0,0.0]
[1779129248316,52.19,76321.08,0.0,-1.0,0.0,0.0]
[1779129253351,52.19,76320.95,0.0,-1.0,0.0,0.0]
[1779129254358,52.19,76319.12,0.0,-1.0,0.0,0.0]
[1779129256372,52.19,76320.55,0.0,-1.0,0.0,0.0]
[1779129258386,52.19,76306.66,0.0,-1.0,0.0,0.0]
[1779129259393,52.19,76306.35,0.0,-1.0,0.0,0.0]
[1779129260400,52.19,76303.98,0.0,-1.0,0.0,0.0]
[1779129261782,52.19,76302.26,0.0,-1.0,0.0,0.0]
[1779129263421,52.19,76301.01,0.0,-1.0,0.0,0.0]
[1779129264428,52.19,76302.21,0.0,-1.0,0.0,0.0]
[1779129266442,52.19,76297.86,0.0,-1.0,0.0,0.0]
[1779129267449,52.19,76296.35,0.0,-1.0,0.0,0.0]
[1779129268456,52.19,76295.11,0.0,-1.0,0.0,0.0]
[1779129271477,52.19,76294.81,0.0,-1.0,0.0,0.0]
[1779129272484,52.19,76303.42,0.0,-1.0,0.0,0.0]
[1779129273969,52.19,76303.42,0.0,-1.0,0.0,0.0]
[1779129274058,52.19,76303.42,0.0,-1.0,0.0,0.0]
[1779129274038,52.19,76310.0,0.0,-1.0,0.0,0.0]
[1779129274498,52.19,76311.14,0.0,-1.0,0.0,0.0]
[1779129278527,52.19,76316.17,0.0,-1.0,0.0,0.0]
[1779129279533,52.19,76317.95,0.0,-1.0,0.0,0.0]
[1779129280884,52.19,76319.89,0.0,-1.0,0.0,0.0]
[1779129281547,52.19,76322.89,0.0,-1.0,0.0,0.0]
[1779129286582,52.19,76323.63,0.0,-1.0,0.0,0.0]
[1779129289603,52.19,76324.89,0.0,-1.0,0.0,0.0]
[1779129291661,52.19,76325.57,0.0,-1.0,0.0,0.0]
[1779129291808,52.19,76325.57,0.0,-1.0,0.0,0.0]
[1779129291909,52.19,76326.21,0.0,-1.0,0.0,0.0]
[1779129294639,52.19,76327.77,0.0,-1.0,0.0,0.0]
[1779129296652,52.19,76330.96,0.0,-1.0,0.0,0.0]
[1779129297659,52.19,76333.09,0.0,-1.0,0.0,0.0]
[1779129302695,52.19,76332.66,0.0,-1.0,0.0,0.0]
[1779129305715,52.19,76334.18,0.0,-1.0,0.0,0.0]
[1779129310750,52.19,76335.35,0.0,-1.0,0.0,0.0]
[1779129315785,52.19,76335.22,0.0,-1.0,0.0,0.0]
[1779129318806,52.19,76339.02,0.0,-1.0,0.0,0.0]
[1779129319813,52.19,76336.79,0.0,-1.0,0.0,0.0]
[1779129320874,52.19,76336.79,0.0,-1.0,0.0,0.0]
[1779129321059,52.19,76336.79,0.0,-1.0,0.0,0.0]
[1779129320975,52.19,76336.37,0.0,-1.0,0.0,0.0]
[1779129322834,52.19,76334.95,0.0,-1.0,0.0,0.0]
[1779129324848,52.19,76338.81,0.0,-1.0,0.0,0.0]
[1779129326862,52.19,76340.05,0.0,-1.0,0.0,0.0]
[1779129329884,52.19,76342.6,0.0,-1.0,0.0,0.0]
[1779129331898,52.19,76343.31,0.0,-1.0,0.0,0.0]
[1779129332905,52.19,76348.29,0.0,-1.0,0.0,0.0]
[1779129334919,52.19,76354.96,0.0,-1.0,0.0,0.0]
[1779129335926,52.19,76348.68,0.0,-1.0,0.0,0.0]
[1779129336933,52.19,76360.81,0.0,-1.0,0.0,0.0]
[1779129337940,52.19,76362.2,0.0,-1.0,0.0,0.0]
[1779129338947,52.19,76362.35,0.0,-1.0,0.0,0.0]
[1779129343982,52.19,76362.67,0.0,-1.0,0.0,0.0]
[1779129345996,52.19,76365.23,0.0,-1.0,0.0,0.0]
[1779129349017,52.19,76363.64,0.0,-1.0,0.0,0.0]
[1779129354052,52.19,76363.09,0.0,-1.0,0.0,0.0]
[1779129354906,52.19,76363.09,0.0,-1.0,0.0,0.0]
[1779129355058,52.19,76363.09,0.0,-1.0,0.0,0.0]
[1779129355159,52.19,76362.53,0.0,-1.0,0.0,0.0]
[1779129357073,52.19,76364.04,0.0,-1.0,0.0,0.0]
[1779129362108,52.19,76363.92,0.0,-1.0,0.0,0.0]
[1779129367143,52.19,76364.22,0.0,-1.0,0.0,0.0]
[1779129368150,52.19,76362.98,0.0,-1.0,0.0,0.0]
[1779129369157,52.19,76359.22,0.0,-1.0,0.0,0.0]
[1779129370164,52.19,76357.84,0.0,-1.0,0.0,0.0]
[1779129371171,52.19,76354.82,0.0,-1.0,0.0,0.0]
[1779129372178,52.19,76352.36,0.0,-1.0,0.0,0.0]
[1779129374192,52.19,76351.05,0.0,-1.0,0.0,0.0]
[1779129378220,52.19,76352.76,0.0,-1.0,0.0,0.0]
[1779129379227,52.19,76354.08,0.0,-1.0,0.0,0.0]
[1779129383255,52.19,76351.31,0.0,-1.0,0.0,0.0]
[1779129388291,52.19,76352.42,0.0,-1.0,0.0,0.0]
[1779129391312,52.19,76352.73,0.0,-1.0,0.0,0.0]
[1779129394333,52.19,76354.53,0.0,-1.0,0.0,0.0]
[1779129397354,52.19,76353.1,0.0,-1.0,0.0,0.0]
[1779129402389,52.19,76352.95,0.0,-1.0,0.0,0.0]
[1779129407426,52.19,76353.53,0.0,-1.0,0.0,0.0]
[1779129410447,52.19,76352.18,0.0,-1.0,0.0,0.0]
[1779129414475,52.19,76349.08,0.0,-1.0,0.0,0.0]
[1779129415482,52.19,76344.05,0.0,-1.0,0.0,0.0]
[1779129416489,52.19,76342.91,0.0,-1.0,0.0,0.0]
[1779129419510,52.19,76345.41,0.0,-1.0,0.0,0.0]
[1779129420517,52.19,76348.08,0.0,-1.0,0.0,0.0]
[1779129422531,52.19,76349.38,0.0,-1.0,0.0,0.0]
[1779129427566,52.19,76347.07,0.0,-1.0,0.0,0.0]
[1779129428573,52.19,76341.77,0.0,-1.0,0.0,0.0]
[1779129430587,52.19,76337.9,0.0,-1.0,0.0,0.0]
[1779129434615,52.19,76342.55,0.0,-1.0,0.0,0.0]
[1779129438643,52.19,76344.0,0.0,-1.0,0.0,0.0]
[1779129439650,52.19,76348.13,0.0,-1.0,0.0,0.0]
[1779129441664,52.19,76343.22,0.0,-1.0,0.0,0.0]
[1779129442671,52.19,76345.01,0.0,-1.0,0.0,0.0]
[1779129447707,52.19,76345.66,0.0,-1.0,0.0,0.0]
[1779129449720,52.19,76347.08,0.0,-1.0,0.0,0.0]
[1779129450727,52.19,76345.7,0.0,-1.0,0.0,0.0]
[1779129451734,52.19,76346.07,0.0,-1.0,0.0,0.0]
[1779129452741,52.19,76341.88,0.0,-1.0,0.0,0.0]
[1779129453748,52.19,76338.69,0.0,-1.0,0.0,0.0]
[1779129458783,52.19,76338.91,0.0,-1.0,0.0,0.0]
[1779129463818,52.19,76338.92,0.0,-1.0,0.0,0.0]
[1779129467846,52.19,76341.21,0.0,-1.0,0.0,0.0]
[1779129470867,52.19,76342.49,0.0,-1.0,0.0,0.0]
[1779129472881,52.19,76339.88,0.0,-1.0,0.0,0.0]
[1779129474895,52.19,76338.38,0.0,-1.0,0.0,0.0]
[1779129475902,52.19,76335.04,0.0,-1.0,0.0,0.0]
[1779129480937,52.19,76323.69,0.0,-1.0,0.0,0.0]
[1779129481944,52.19,76321.83,0.0,-1.0,0.0,0.0]
[1779129482953,52.19,76323.2,0.0,-1.0,0.0,0.0]
[1779129487988,52.19,76323.33,0.0,-1.0,0.0,0.0]
[1779129493027,52.19,76324.01,0.0,-1.0,0.0,0.0]
[1779129495041,52.19,76321.12,0.0,-1.0,0.0,0.0]
[1779129496048,52.19,76308.85,0.0,-1.0,0.0,0.0]
[1779129497055,52.19,76308.08,0.0,-1.0,0.0,0.0]
[1779129499069,52.19,76306.24,0.0,-1.0,0.0,0.0]
[1779129503097,52.19,76301.7,0.0,-1.0,0.0,0.0]
[1779129504104,52.19,76300.35,0.0,-1.0,0.0,0.0]
[1779129504401,52.19,76300.35,0.0,-1.0,0.0,0.0]
[1779129504560,52.19,76300.35,0.0,-1.0,0.0,0.0]
[1779129505111,52.19,76299.6,0.0,-1.0,0.0,0.0]
[1779129509139,52.19,76295.43,0.0,-1.0,0.0,0.0]
[1779129510146,52.19,76293.07,0.0,-1.0,0.0,0.0]
[1779129511153,52.19,76292.45,0.0,-1.0,0.0,0.0]
[1779129515181,52.19,76289.77,0.0,-1.0,0.0,0.0]
[1779129518202,52.19,76286.23,0.0,-1.0,0.0,0.0]
[1779129519209,52.19,76277.31,0.0,-1.0,0.0,0.0]
[1779129520216,52.19,76274.84,0.0,-1.0,0.0,0.0]
[1779129521164,52.19,76274.84,0.0,-1.0,0.0,0.0]
[1779129521309,52.19,76274.84,0.0,-1.0,0.0,0.0]
[1779129521223,52.19,76274.87,0.0,-1.0,0.0,0.0]
[1779129524244,52.19,76276.15,0.0,-1.0,0.0,0.0]
[1779129525251,52.19,76273.98,0.0,-1.0,0.0,0.0]
[1779129526259,52.19,76272.01,0.0,-1.0,0.0,0.0]
[1779129531293,52.19,76268.68,0.0,-1.0,0.0,0.0]
[1779129531985,52.19,76268.68,0.0,-1.0,0.0,0.0]
[1779129537335,52.19,76266.75,0.0,-1.0,0.0,0.0]
[1779129540356,52.19,76260.64,0.0,-1.0,0.0,0.0]
[1779129541363,52.19,76258.88,0.0,-1.0,0.0,0.0]
[1779129542371,52.19,76260.46,0.0,-1.0,0.0,0.0]
[1779129543377,52.19,76263.0,0.0,-1.0,0.0,0.0]
[1779129545391,52.19,76266.02,0.0,-1.0,0.0,0.0]
[1779129548412,52.19,76267.98,0.0,-1.0,0.0,0.0]
[1779129549419,52.19,76270.87,0.0,-1.0,0.0,0.0]
[1779129551433,52.19,76269.72,0.0,-1.0,0.0,0.0]
[1779129553447,52.19,76265.71,0.0,-1.0,0.0,0.0]
[1779129556468,52.19,76266.94,0.0,-1.0,0.0,0.0]
[1779129561503,52.19,76267.28,0.0,-1.0,0.0,0.0]
[1779129565531,52.19,76263.68,0.0,-1.0,0.0,0.0]
[1779129566538,52.19,76261.27,0.0,-1.0,0.0,0.0]
[1779129567545,52.19,76250.45,0.0,-1.0,0.0,0.0]
[1779129568552,52.19,76242.94,0.0,-1.0,0.0,0.0]
[1779129569559,52.19,76242.72,0.0,-1.0,0.0,0.0]
[1779129570566,52.19,76244.21,0.0,-1.0,0.0,0.0]
[1779129571573,52.19,76254.73,0.0,-1.0,0.0,0.0]
[1779129572580,52.19,76254.94,0.0,-1.0,0.0,0.0]
[1779129574594,52.19,76250.73,0.0,-1.0,0.0,0.0]
[1779129575601,52.19,76247.41,0.0,-1.0,0.0,0.0]
[1779129576608,52.19,76248.75,0.0,-1.0,0.0,0.0]
[1779129578624,52.19,76246.25,0.0,-1.0,0.0,0.0]
[1779129579630,52.19,76238.59,0.0,-1.0,0.0,0.0]
[1779129580637,52.19,76233.19,0.0,-1.0,0.0,0.0]
[1779129581644,52.19,76236.83,0.0,-1.0,0.0,0.0]
[1779129583658,52.19,76238.05,0.0,-1.0,0.0,0.0]
[1779129585672,52.19,76243.05,0.0,-1.0,0.0,0.0]
[1779129586680,52.19,76245.69,0.0,-1.0,0.0,0.0]
[1779129587671,52.19,76245.69,0.0,-1.0,0.0,0.0]
[1779129587810,52.19,76245.69,0.0,-1.0,0.0,0.0]
[1779129587913,52.19,76246.86,0.0,-1.0,0.0,0.0]
[1779129592520,52.19,76247.07,0.0,-1.0,0.0,0.0]
[1779129592777,52.19,76247.07,0.0,-1.0,0.0,0.0]
[1779129593314,52.19,76247.07,0.0,-1.0,0.0,0.0]
[1779129597435,52.19,76248.15,0.0,-1.0,0.0,0.0]
[1779129597559,52.19,76248.15,0.0,-1.0,0.0,0.0]
[1779129597757,52.19,76247.1,0.0,-1.0,0.0,0.0]
[1779129601785,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779129602792,52.19,76249.75,0.0,-1.0,0.0,0.0]
[1779129603685,52.19,76249.75,0.0,-1.0,0.0,0.0]
[1779129603809,52.19,76249.75,0.0,-1.0,0.0,0.0]
[1779129603910,52.19,76251.21,0.0,-1.0,0.0,0.0]
[1779129605813,52.19,76249.67,0.0,-1.0,0.0,0.0]
[1779129606820,52.19,76250.91,0.0,-1.0,0.0,0.0]
[1779129607827,52.19,76252.92,0.0,-1.0,0.0,0.0]
[1779129608834,52.19,76257.04,0.0,-1.0,0.0,0.0]
[1779129609841,52.19,76258.28,0.0,-1.0,0.0,0.0]
[1779129611855,52.19,76259.99,0.0,-1.0,0.0,0.0]
[1779129612863,52.19,76261.16,0.0,-1.0,0.0,0.0]
[1779129615883,52.19,76263.56,0.0,-1.0,0.0,0.0]
[1779129624946,52.19,76256.9,0.0,-1.0,0.0,0.0]
[1779129625953,52.19,76247.9,0.0,-1.0,0.0,0.0]
[1779129626960,52.19,76248.65,0.0,-1.0,0.0,0.0]
[1779129628974,52.19,76253.7,0.0,-1.0,0.0,0.0]
[1779129631995,52.19,76260.44,0.0,-1.0,0.0,0.0]
[1779129633002,52.19,76258.59,0.0,-1.0,0.0,0.0]
[1779129636023,52.19,76257.25,0.0,-1.0,0.0,0.0]
[1779129637030,52.19,76255.68,0.0,-1.0,0.0,0.0]
[1779129638037,52.19,76253.03,0.0,-1.0,0.0,0.0]
[1779129642066,52.19,76254.47,0.0,-1.0,0.0,0.0]
[1779129643073,52.19,76257.21,0.0,-1.0,0.0,0.0]
[1779129648108,52.19,76258.83,0.0,-1.0,0.0,0.0]
[1779129650123,52.19,76261.64,0.0,-1.0,0.0,0.0]
[1779129651129,52.19,76263.14,0.0,-1.0,0.0,0.0]
[1779129654150,52.19,76266.12,0.0,-1.0,0.0,0.0]
[1779129654856,52.19,76266.12,0.0,-1.0,0.0,0.0]
[1779129655061,52.19,76266.12,0.0,-1.0,0.0,0.0]
[1779129655157,52.19,76270.03,0.0,-1.0,0.0,0.0]
[1779129658179,52.19,76272.11,0.0,-1.0,0.0,0.0]
[1779129659186,52.19,76274.66,0.0,-1.0,0.0,0.0]
[1779129661200,52.19,76278.39,0.0,-1.0,0.0,0.0]
[1779129663214,52.19,76281.19,0.0,-1.0,0.0,0.0]
[1779129664221,52.19,76286.87,0.0,-1.0,0.0,0.0]
[1779129665346,52.19,76288.61,0.0,-1.0,0.0,0.0]
[1779129665656,52.19,76288.61,0.0,-1.0,0.0,0.0]
[1779129666235,52.19,76290.62,0.0,-1.0,0.0,0.0]
[1779129667242,52.19,76289.43,0.0,-1.0,0.0,0.0]
[1779129668249,52.19,76276.15,0.0,-1.0,0.0,0.0]
[1779129669371,52.19,76276.15,0.0,-1.0,0.0,0.0]
[1779129669470,52.19,76271.14,0.0,-1.0,0.0,0.0]
[1779129671270,52.19,76278.07,0.0,-1.0,0.0,0.0]
[1779129672278,52.19,76280.31,0.0,-1.0,0.0,0.0]
[1779129673284,52.19,76281.53,0.0,-1.0,0.0,0.0]
[1779129678319,52.19,76282.79,0.0,-1.0,0.0,0.0]
[1779129681340,52.19,76274.4,0.0,-1.0,0.0,0.0]
[1779129682347,52.19,76278.45,0.0,-1.0,0.0,0.0]
[1779129683354,52.19,76281.74,0.0,-1.0,0.0,0.0]
[1779129685368,52.19,76282.91,0.0,-1.0,0.0,0.0]
[1779129690403,52.19,76282.84,0.0,-1.0,0.0,0.0]
[1779129691410,52.19,76282.67,0.0,-1.0,0.0,0.0]
[1779129695438,52.19,76281.54,0.0,-1.0,0.0,0.0]
[1779129696445,52.19,76275.16,0.0,-1.0,0.0,0.0]
[1779129697452,52.19,76266.55,0.0,-1.0,0.0,0.0]
[1779129698459,52.19,76260.92,0.0,-1.0,0.0,0.0]
[1779129699466,52.19,76259.32,0.0,-1.0,0.0,0.0]
[1779129700474,52.19,76257.82,0.0,-1.0,0.0,0.0]
[1779129701480,52.19,76256.58,0.0,-1.0,0.0,0.0]
[1779129703494,52.19,76257.74,0.0,-1.0,0.0,0.0]
[1779129707522,52.19,76259.18,0.0,-1.0,0.0,0.0]
[1779129708529,52.19,76261.07,0.0,-1.0,0.0,0.0]
[1779129709536,52.19,76262.4,0.0,-1.0,0.0,0.0]
[1779129711563,52.19,76264.47,0.0,-1.0,0.0,0.0]
[1779129714584,52.19,76269.73,0.0,-1.0,0.0,0.0]
[1779129715591,52.19,76270.88,0.0,-1.0,0.0,0.0]
[1779129719619,52.19,76273.22,0.0,-1.0,0.0,0.0]
[1779129721633,52.19,76274.48,0.0,-1.0,0.0,0.0]
[1779129722640,52.19,76275.66,0.0,-1.0,0.0,0.0]
[1779129726861,52.19,76276.09,0.0,-1.0,0.0,0.0]
[1779129726938,52.19,76273.73,0.0,-1.0,0.0,0.0]
[1779129727675,52.19,76269.55,0.0,-1.0,0.0,0.0]
[1779129728683,52.19,76267.27,0.0,-1.0,0.0,0.0]
[1779129730624,52.19,76268.14,0.0,-1.0,0.0,0.0]
[1779129732711,52.19,76266.77,0.0,-1.0,0.0,0.0]
[1779129735732,52.19,76268.6,0.0,-1.0,0.0,0.0]
[1779129736794,52.19,76268.6,0.0,-1.0,0.0,0.0]
[1779129736808,52.19,76268.6,0.0,-1.0,0.0,0.0]
[1779129736895,52.19,76272.12,0.0,-1.0,0.0,0.0]
[1779129737746,52.19,76273.32,0.0,-1.0,0.0,0.0]
[1779129742782,52.19,76273.95,0.0,-1.0,0.0,0.0]
[1779129747817,52.19,76267.91,0.0,-1.0,0.0,0.0]
[1779129749831,52.19,76266.13,0.0,-1.0,0.0,0.0]
[1779129751845,52.19,76267.39,0.0,-1.0,0.0,0.0]
[1779129753859,52.19,76271.18,0.0,-1.0,0.0,0.0]
[1779129755873,52.19,76273.62,0.0,-1.0,0.0,0.0]
[1779129758894,52.19,76274.87,0.0,-1.0,0.0,0.0]
[1779129763929,52.19,76274.61,0.0,-1.0,0.0,0.0]
[1779129764936,52.19,76271.48,0.0,-1.0,0.0,0.0]
[1779129765943,52.19,76269.19,0.0,-1.0,0.0,0.0]
[1779129766950,52.19,76266.19,0.0,-1.0,0.0,0.0]
[1779129771986,52.19,76260.77,0.0,-1.0,0.0,0.0]
[1779129772992,52.19,76259.07,0.0,-1.0,0.0,0.0]
[1779129776015,52.19,76255.64,0.0,-1.0,0.0,0.0]
[1779129777020,52.19,76253.4,0.0,-1.0,0.0,0.0]
[1779129778030,52.19,76256.9,0.0,-1.0,0.0,0.0]
[1779129782058,52.19,76259.14,0.0,-1.0,0.0,0.0]
[1779129783065,52.19,76260.93,0.0,-1.0,0.0,0.0]
[1779129785080,52.19,76250.37,0.0,-1.0,0.0,0.0]
[1779129786087,52.19,76249.23,0.0,-1.0,0.0,0.0]
[1779129787094,52.19,76247.55,0.0,-1.0,0.0,0.0]
[1779129792129,52.19,76226.46,0.0,-1.0,0.0,0.0]
[1779129793136,52.19,76221.79,0.0,-1.0,0.0,0.0]
[1779129794143,52.19,76217.87,0.0,-1.0,0.0,0.0]
[1779129795138,52.19,76217.87,0.0,-1.0,0.0,0.0]
[1779129795228,52.19,76217.87,0.0,-1.0,0.0,0.0]
[1779129795296,52.19,76216.69,0.0,-1.0,0.0,0.0]
[1779129797164,52.19,76213.25,0.0,-1.0,0.0,0.0]
[1779129798174,52.19,76210.95,0.0,-1.0,0.0,0.0]
[1779129799179,52.19,76208.11,0.0,-1.0,0.0,0.0]
[1779129800188,52.19,76209.77,0.0,-1.0,0.0,0.0]
[1779129801194,52.19,76210.95,0.0,-1.0,0.0,0.0]
[1779129802800,52.19,76211.07,0.0,-1.0,0.0,0.0]
[1779129802808,52.19,76211.07,0.0,-1.0,0.0,0.0]
[1779129803208,52.19,76210.97,0.0,-1.0,0.0,0.0]
[1779129805222,52.19,76215.06,0.0,-1.0,0.0,0.0]
[1779129806328,52.19,76216.81,0.0,-1.0,0.0,0.0]
[1779129807236,52.19,76219.85,0.0,-1.0,0.0,0.0]
[1779129808245,52.19,76222.48,0.0,-1.0,0.0,0.0]
[1779129809250,52.19,76228.46,0.0,-1.0,0.0,0.0]
[1779129809743,52.19,76228.46,0.0,-1.0,0.0,0.0]
[1779129809808,52.19,76228.46,0.0,-1.0,0.0,0.0]
[1779129810257,52.19,76229.86,0.0,-1.0,0.0,0.0]
[1779129811264,52.19,76231.41,0.0,-1.0,0.0,0.0]
[1779129812271,52.19,76232.81,0.0,-1.0,0.0,0.0]
[1779129813278,52.19,76238.0,0.0,-1.0,0.0,0.0]
[1779129814285,52.19,76240.61,0.0,-1.0,0.0,0.0]
[1779129815292,52.19,76241.67,0.0,-1.0,0.0,0.0]
[1779129816299,52.19,76244.29,0.0,-1.0,0.0,0.0]
[1779129819320,52.19,76245.87,0.0,-1.0,0.0,0.0]
[1779129824355,52.19,76246.05,0.0,-1.0,0.0,0.0]
[1779129828388,52.19,76257.3,0.0,-1.0,0.0,0.0]
[1779129829396,52.19,76257.38,0.0,-1.0,0.0,0.0]
[1779129830403,52.19,76258.76,0.0,-1.0,0.0,0.0]
[1779129831498,52.19,76258.76,0.0,-1.0,0.0,0.0]
[1779129831561,52.19,76258.76,0.0,-1.0,0.0,0.0]
[1779129831597,52.19,76258.5,0.0,-1.0,0.0,0.0]
[1779129837452,52.19,76258.82,0.0,-1.0,0.0,0.0]
[1779129838459,52.19,76263.17,0.0,-1.0,0.0,0.0]
[1779129839466,52.19,76264.33,0.0,-1.0,0.0,0.0]
[1779129841480,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779129842487,52.19,76255.44,0.0,-1.0,0.0,0.0]
[1779129843494,52.19,76253.41,0.0,-1.0,0.0,0.0]
[1779129844501,52.19,76252.61,0.0,-1.0,0.0,0.0]
[1779129845841,52.19,76251.8,0.0,-1.0,0.0,0.0]
[1779129846059,52.19,76251.8,0.0,-1.0,0.0,0.0]
[1779129846515,52.19,76251.78,0.0,-1.0,0.0,0.0]
[1779129847522,52.19,76249.07,0.0,-1.0,0.0,0.0]
[1779129848529,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779129849536,52.19,76249.78,0.0,-1.0,0.0,0.0]
[1779129850543,52.19,76251.04,0.0,-1.0,0.0,0.0]
[1779129851550,52.19,76253.08,0.0,-1.0,0.0,0.0]
[1779129853564,52.19,76254.15,0.0,-1.0,0.0,0.0]
[1779129858599,52.19,76255.6,0.0,-1.0,0.0,0.0]
[1779129859606,52.19,76253.31,0.0,-1.0,0.0,0.0]
[1779129864641,52.19,76253.17,0.0,-1.0,0.0,0.0]
[1779129865648,52.19,76242.16,0.0,-1.0,0.0,0.0]
[1779129866655,52.19,76241.44,0.0,-1.0,0.0,0.0]
[1779129867662,52.19,76239.59,0.0,-1.0,0.0,0.0]
[1779129870683,52.19,76242.4,0.0,-1.0,0.0,0.0]
[1779129871690,52.19,76248.37,0.0,-1.0,0.0,0.0]
[1779129872697,52.19,76250.02,0.0,-1.0,0.0,0.0]
[1779129873704,52.19,76251.46,0.0,-1.0,0.0,0.0]
[1779129878620,52.19,76251.84,0.0,-1.0,0.0,0.0]
[1779129878661,52.19,76252.72,0.0,-1.0,0.0,0.0]
[1779129878808,52.19,76252.72,0.0,-1.0,0.0,0.0]
[1779129885789,52.19,76252.64,0.0,-1.0,0.0,0.0]
[1779129887803,52.19,76257.39,0.0,-1.0,0.0,0.0]
[1779129888810,52.19,76259.11,0.0,-1.0,0.0,0.0]
[1779129890824,52.19,76267.89,0.0,-1.0,0.0,0.0]
[1779129891831,52.19,76268.2,0.0,-1.0,0.0,0.0]
[1779129892838,52.19,76269.98,0.0,-1.0,0.0,0.0]
[1779129895867,52.19,76271.57,0.0,-1.0,0.0,0.0]
[1779129897876,52.19,76269.94,0.0,-1.0,0.0,0.0]
[1779129899890,52.19,76271.16,0.0,-1.0,0.0,0.0]
[1779129900899,52.19,76273.31,0.0,-1.0,0.0,0.0]
[1779129901904,52.19,76276.34,0.0,-1.0,0.0,0.0]
[1779129903292,52.19,76272.37,0.0,-1.0,0.0,0.0]
[1779129903918,52.19,76271.03,0.0,-1.0,0.0,0.0]
[1779129905874,52.19,76270.73,0.0,-1.0,0.0,0.0]
[1779129906058,52.19,76270.73,0.0,-1.0,0.0,0.0]
[1779129906064,52.19,76265.97,0.0,-1.0,0.0,0.0]
[1779129906939,52.19,76268.3,0.0,-1.0,0.0,0.0]
[1779129907946,52.19,76272.12,0.0,-1.0,0.0,0.0]
[1779129908953,52.19,76269.71,0.0,-1.0,0.0,0.0]
[1779129909960,52.19,76268.41,0.0,-1.0,0.0,0.0]
[1779129911974,52.19,76266.76,0.0,-1.0,0.0,0.0]
[1779129912981,52.19,76267.87,0.0,-1.0,0.0,0.0]
[1779129916002,52.19,76269.31,0.0,-1.0,0.0,0.0]
[1779129917009,52.19,76268.16,0.0,-1.0,0.0,0.0]
[1779129920032,52.19,76255.28,0.0,-1.0,0.0,0.0]
[1779129921037,52.19,76254.18,0.0,-1.0,0.0,0.0]
[1779129922046,52.19,76256.87,0.0,-1.0,0.0,0.0]
[1779129923052,52.19,76263.12,0.0,-1.0,0.0,0.0]
[1779129925067,52.19,76263.85,0.0,-1.0,0.0,0.0]
[1779129927081,52.19,76265.33,0.0,-1.0,0.0,0.0]
[1779129931109,52.19,76264.91,0.0,-1.0,0.0,0.0]
[1779129936144,52.19,76264.72,0.0,-1.0,0.0,0.0]
[1779129941022,52.19,76265.25,0.0,-1.0,0.0,0.0]
[1779129941059,52.19,76265.25,0.0,-1.0,0.0,0.0]
[1779129941182,52.19,76264.69,0.0,-1.0,0.0,0.0]
[1779129942190,52.19,76267.29,0.0,-1.0,0.0,0.0]
[1779129943197,52.19,76268.45,0.0,-1.0,0.0,0.0]
[1779129946218,52.19,76269.81,0.0,-1.0,0.0,0.0]
[1779129948232,52.19,76266.66,0.0,-1.0,0.0,0.0]
[1779129949239,52.19,76265.42,0.0,-1.0,0.0,0.0]
[1779129954274,52.19,76259.27,0.0,-1.0,0.0,0.0]
[1779129954953,52.19,76259.27,0.0,-1.0,0.0,0.0]
[1779129955059,52.19,76259.27,0.0,-1.0,0.0,0.0]
[1779129955281,52.19,76257.86,0.0,-1.0,0.0,0.0]
[1779129958302,52.19,76263.62,0.0,-1.0,0.0,0.0]
[1779129959309,52.19,76265.3,0.0,-1.0,0.0,0.0]
[1779129962331,52.19,76268.48,0.0,-1.0,0.0,0.0]
[1779129964345,52.19,76261.05,0.0,-1.0,0.0,0.0]
[1779129965734,52.19,76249.12,0.0,-1.0,0.0,0.0]
[1779129967366,52.19,76252.47,0.0,-1.0,0.0,0.0]
[1779129967885,52.19,76252.47,0.0,-1.0,0.0,0.0]
[1779129968067,52.19,76252.47,0.0,-1.0,0.0,0.0]
[1779129968373,52.19,76254.1,0.0,-1.0,0.0,0.0]
[1779129969380,52.19,76256.16,0.0,-1.0,0.0,0.0]
[1779129970392,52.19,76260.35,0.0,-1.0,0.0,0.0]
[1779129971396,52.19,76267.36,0.0,-1.0,0.0,0.0]
[1779129972403,52.19,76271.17,0.0,-1.0,0.0,0.0]
[1779129977438,52.19,76276.63,0.0,-1.0,0.0,0.0]
[1779129978445,52.19,76280.3,0.0,-1.0,0.0,0.0]
[1779129979454,52.19,76307.77,0.0,-1.0,0.0,0.0]
[1779129980015,52.19,76307.77,0.0,-1.0,0.0,0.0]
[1779129980461,52.19,76327.45,0.0,-1.0,0.0,0.0]
[1779129981470,52.19,76329.66,0.0,-1.0,0.0,0.0]
[1779129982476,52.19,76325.18,0.0,-1.0,0.0,0.0]
[1779129983058,52.19,76325.18,0.0,-1.0,0.0,0.0]
[1779129983483,52.19,76321.1,0.0,-1.0,0.0,0.0]
[1779129987511,52.19,76319.63,0.0,-1.0,0.0,0.0]
[1779129988519,52.19,76317.54,0.0,-1.0,0.0,0.0]
[1779129989525,52.19,76308.79,0.0,-1.0,0.0,0.0]
[1779129990532,52.19,76306.28,0.0,-1.0,0.0,0.0]
[1779129991539,52.19,76306.51,0.0,-1.0,0.0,0.0]
[1779129992546,52.19,76303.85,0.0,-1.0,0.0,0.0]
[1779129994109,52.19,76303.71,0.0,-1.0,0.0,0.0]
[1779129994308,52.19,76303.71,0.0,-1.0,0.0,0.0]
[1779129994560,52.19,76301.86,0.0,-1.0,0.0,0.0]
[1779129995567,52.19,76302.96,0.0,-1.0,0.0,0.0]
[1779129997581,52.19,76305.44,0.0,-1.0,0.0,0.0]
[1779129998588,52.19,76311.58,0.0,-1.0,0.0,0.0]
[1779129999194,52.19,76311.58,0.0,-1.0,0.0,0.0]
[1779129999308,52.19,76311.58,0.0,-1.0,0.0,0.0]
[1779129999595,52.19,76314.05,0.0,-1.0,0.0,0.0]
[1779130000602,52.19,76315.95,0.0,-1.0,0.0,0.0]
[1779130001609,52.19,76317.83,0.0,-1.0,0.0,0.0]
[1779130004555,52.19,76317.42,0.0,-1.0,0.0,0.0]
[1779130004809,52.19,76317.42,0.0,-1.0,0.0,0.0]
[1779130004630,52.19,76317.56,0.0,-1.0,0.0,0.0]
[1779130006644,52.19,76319.84,0.0,-1.0,0.0,0.0]
[1779130010672,52.19,76316.1,0.0,-1.0,0.0,0.0]
[1779130013693,52.19,76308.92,0.0,-1.0,0.0,0.0]
[1779130014700,52.19,76306.56,0.0,-1.0,0.0,0.0]
[1779130015707,52.19,76303.97,0.0,-1.0,0.0,0.0]
[1779130019736,52.19,76295.95,0.0,-1.0,0.0,0.0]
[1779130020743,52.19,76289.15,0.0,-1.0,0.0,0.0]
[1779130021750,52.19,76288.45,0.0,-1.0,0.0,0.0]
[1779130022757,52.19,76288.73,0.0,-1.0,0.0,0.0]
[1779130023764,52.19,76292.77,0.0,-1.0,0.0,0.0]
[1779130025783,52.19,76294.75,0.0,-1.0,0.0,0.0]
[1779130027797,52.19,76288.69,0.0,-1.0,0.0,0.0]
[1779130030818,52.19,76292.57,0.0,-1.0,0.0,0.0]
[1779130031825,52.19,76293.91,0.0,-1.0,0.0,0.0]
[1779130032832,52.19,76296.96,0.0,-1.0,0.0,0.0]
[1779130034846,52.19,76301.01,0.0,-1.0,0.0,0.0]
[1779130035855,52.19,76299.4,0.0,-1.0,0.0,0.0]
[1779130036862,52.19,76300.44,0.0,-1.0,0.0,0.0]
[1779130037869,52.19,76301.45,0.0,-1.0,0.0,0.0]
[1779130042904,52.19,76301.63,0.0,-1.0,0.0,0.0]
[1779130046932,52.19,76303.41,0.0,-1.0,0.0,0.0]
[1779130048946,52.19,76305.49,0.0,-1.0,0.0,0.0]
[1779130051967,52.19,76305.59,0.0,-1.0,0.0,0.0]
[1779130052974,52.19,76306.88,0.0,-1.0,0.0,0.0]
[1779130058009,52.19,76307.66,0.0,-1.0,0.0,0.0]
[1779130060026,52.19,76306.3,0.0,-1.0,0.0,0.0]
[1779130061033,52.19,76305.27,0.0,-1.0,0.0,0.0]
[1779130065061,52.19,76307.52,0.0,-1.0,0.0,0.0]
[1779130070096,52.19,76317.59,0.0,-1.0,0.0,0.0]
[1779130071103,52.19,76321.91,0.0,-1.0,0.0,0.0]
[1779130076139,52.19,76319.2,0.0,-1.0,0.0,0.0]
[1779130077146,52.19,76316.02,0.0,-1.0,0.0,0.0]
[1779130078153,52.19,76314.94,0.0,-1.0,0.0,0.0]
[1779130083189,52.19,76314.79,0.0,-1.0,0.0,0.0]
[1779130087217,52.19,76313.74,0.0,-1.0,0.0,0.0]
[1779130089233,52.19,76309.81,0.0,-1.0,0.0,0.0]
[1779130090240,52.19,76307.82,0.0,-1.0,0.0,0.0]
[1779130091247,52.19,76309.41,0.0,-1.0,0.0,0.0]
[1779130094268,52.19,76308.23,0.0,-1.0,0.0,0.0]
[1779130095275,52.19,76306.71,0.0,-1.0,0.0,0.0]
[1779130096282,52.19,76304.12,0.0,-1.0,0.0,0.0]
[1779130097289,52.19,76302.71,0.0,-1.0,0.0,0.0]
[1779130098296,52.19,76298.35,0.0,-1.0,0.0,0.0]
[1779130102326,52.19,76294.79,0.0,-1.0,0.0,0.0]
[1779130103333,52.19,76293.45,0.0,-1.0,0.0,0.0]
[1779130104340,52.19,76292.26,0.0,-1.0,0.0,0.0]
[1779130109375,52.19,76292.94,0.0,-1.0,0.0,0.0]
[1779130111389,52.19,76293.25,0.0,-1.0,0.0,0.0]
[1779130115417,52.19,76290.9,0.0,-1.0,0.0,0.0]
[1779130116425,52.19,76287.02,0.0,-1.0,0.0,0.0]
[1779130118438,52.19,76285.57,0.0,-1.0,0.0,0.0]
[1779130119445,52.19,76287.47,0.0,-1.0,0.0,0.0]
[1779130122467,52.19,76286.25,0.0,-1.0,0.0,0.0]
[1779130126495,52.19,76287.39,0.0,-1.0,0.0,0.0]
[1779130131530,52.19,76287.57,0.0,-1.0,0.0,0.0]
[1779130136565,52.19,76287.45,0.0,-1.0,0.0,0.0]
[1779130137572,52.19,76286.44,0.0,-1.0,0.0,0.0]
[1779130138579,52.19,76288.1,0.0,-1.0,0.0,0.0]
[1779130139586,52.19,76289.82,0.0,-1.0,0.0,0.0]
[1779130140595,52.19,76295.3,0.0,-1.0,0.0,0.0]
[1779130143616,52.19,76299.41,0.0,-1.0,0.0,0.0]
[1779130144623,52.19,76300.53,0.0,-1.0,0.0,0.0]
[1779130145631,52.19,76299.15,0.0,-1.0,0.0,0.0]
[1779130146637,52.19,76294.47,0.0,-1.0,0.0,0.0]
[1779130149658,52.19,76295.82,0.0,-1.0,0.0,0.0]
[1779130150665,52.19,76292.6,0.0,-1.0,0.0,0.0]
[1779130151672,52.19,76290.5,0.0,-1.0,0.0,0.0]
[1779130153686,52.19,76285.53,0.0,-1.0,0.0,0.0]
[1779130156707,52.19,76281.52,0.0,-1.0,0.0,0.0]
[1779130162749,52.19,76279.79,0.0,-1.0,0.0,0.0]
[1779130163756,52.19,76276.78,0.0,-1.0,0.0,0.0]
[1779130164763,52.19,76268.75,0.0,-1.0,0.0,0.0]
[1779130165770,52.19,76266.78,0.0,-1.0,0.0,0.0]
[1779130166777,52.19,76267.24,0.0,-1.0,0.0,0.0]
[1779130169798,52.19,76264.65,0.0,-1.0,0.0,0.0]
[1779130170805,52.19,76261.0,0.0,-1.0,0.0,0.0]
[1779130171812,52.19,76259.12,0.0,-1.0,0.0,0.0]
[1779130176848,52.19,76253.82,0.0,-1.0,0.0,0.0]
[1779130177855,52.19,76244.4,0.0,-1.0,0.0,0.0]
[1779130178862,52.19,76233.54,0.0,-1.0,0.0,0.0]
[1779130179871,52.19,76232.04,0.0,-1.0,0.0,0.0]
[1779130180876,52.19,76233.59,0.0,-1.0,0.0,0.0]
[1779130183901,52.19,76223.68,0.0,-1.0,0.0,0.0]
[1779130184234,52.19,76223.68,0.0,-1.0,0.0,0.0]
[1779130185924,52.19,76228.48,0.0,-1.0,0.0,0.0]
[1779130186922,52.19,76230.75,0.0,-1.0,0.0,0.0]
[1779130187929,52.19,76235.86,0.0,-1.0,0.0,0.0]
[1779130188936,52.19,76236.87,0.0,-1.0,0.0,0.0]
[1779130192965,52.19,76234.06,0.0,-1.0,0.0,0.0]
[1779130196993,52.19,76235.7,0.0,-1.0,0.0,0.0]
[1779130202029,52.19,76232.92,0.0,-1.0,0.0,0.0]
[1779130202680,52.19,76232.92,0.0,-1.0,0.0,0.0]
[1779130202810,52.19,76232.92,0.0,-1.0,0.0,0.0]
[1779130203036,52.19,76226.33,0.0,-1.0,0.0,0.0]
[1779130204043,52.19,76224.94,0.0,-1.0,0.0,0.0]
[1779130205050,52.19,76227.87,0.0,-1.0,0.0,0.0]
[1779130207064,52.19,76229.42,0.0,-1.0,0.0,0.0]
[1779130208071,52.19,76227.18,0.0,-1.0,0.0,0.0]
[1779130209078,52.19,76224.7,0.0,-1.0,0.0,0.0]
[1779130210085,52.19,76225.89,0.0,-1.0,0.0,0.0]
[1779130211092,52.19,76227.59,0.0,-1.0,0.0,0.0]
[1779130213106,52.19,76225.68,0.0,-1.0,0.0,0.0]
[1779130214113,52.19,76224.18,0.0,-1.0,0.0,0.0]
[1779130216127,52.19,76226.38,0.0,-1.0,0.0,0.0]
[1779130218141,52.19,76230.32,0.0,-1.0,0.0,0.0]
[1779130219148,52.19,76225.01,0.0,-1.0,0.0,0.0]
[1779130220155,52.19,76222.58,0.0,-1.0,0.0,0.0]
[1779130221162,52.19,76225.33,0.0,-1.0,0.0,0.0]
[1779130223177,52.19,76222.86,0.0,-1.0,0.0,0.0]
[1779130224183,52.19,76217.63,0.0,-1.0,0.0,0.0]
[1779130226199,52.19,76225.45,0.0,-1.0,0.0,0.0]
[1779130227206,52.19,76225.42,0.0,-1.0,0.0,0.0]
[1779130232241,52.19,76220.15,0.0,-1.0,0.0,0.0]
[1779130233398,52.19,76217.0,0.0,-1.0,0.0,0.0]
[1779130236601,52.19,76217.91,0.0,-1.0,0.0,0.0]
[1779130236808,52.19,76217.91,0.0,-1.0,0.0,0.0]
[1779130236860,52.19,76221.64,0.0,-1.0,0.0,0.0]
[1779130237276,52.19,76224.3,0.0,-1.0,0.0,0.0]
[1779130242311,52.19,76224.85,0.0,-1.0,0.0,0.0]
[1779130247348,52.19,76220.45,0.0,-1.0,0.0,0.0]
[1779130248355,52.19,76214.43,0.0,-1.0,0.0,0.0]
[1779130249362,52.19,76211.75,0.0,-1.0,0.0,0.0]
[1779130250369,52.19,76207.86,0.0,-1.0,0.0,0.0]
[1779130251379,52.19,76209.62,0.0,-1.0,0.0,0.0]
[1779130252386,52.19,76211.11,0.0,-1.0,0.0,0.0]
[1779130253393,52.19,76213.4,0.0,-1.0,0.0,0.0]
[1779130254400,52.19,76218.5,0.0,-1.0,0.0,0.0]
[1779130255407,52.19,76220.46,0.0,-1.0,0.0,0.0]
[1779130258428,52.19,76226.23,0.0,-1.0,0.0,0.0]
[1779130259435,52.19,76228.59,0.0,-1.0,0.0,0.0]
[1779130262458,52.19,76236.29,0.0,-1.0,0.0,0.0]
[1779130263465,52.19,76237.67,0.0,-1.0,0.0,0.0]
[1779130266486,52.19,76236.36,0.0,-1.0,0.0,0.0]
[1779130268500,52.19,76240.74,0.0,-1.0,0.0,0.0]
[1779130269507,52.19,76239.39,0.0,-1.0,0.0,0.0]
[1779130273535,52.19,76241.26,0.0,-1.0,0.0,0.0]
[1779130274542,52.19,76244.16,0.0,-1.0,0.0,0.0]
[1779130279577,52.19,76243.54,0.0,-1.0,0.0,0.0]
[1779130284612,52.19,76243.25,0.0,-1.0,0.0,0.0]
[1779130290654,52.19,76240.0,0.0,-1.0,0.0,0.0]
[1779130292668,52.19,76239.51,0.0,-1.0,0.0,0.0]
[1779130295689,52.19,76240.94,0.0,-1.0,0.0,0.0]
[1779130297703,52.19,76242.53,0.0,-1.0,0.0,0.0]
[1779130298710,52.19,76250.65,0.0,-1.0,0.0,0.0]
[1779130300149,52.19,76251.46,0.0,-1.0,0.0,0.0]
[1779130306766,52.19,76251.3,0.0,-1.0,0.0,0.0]
[1779130311801,52.19,76252.1,0.0,-1.0,0.0,0.0]
[1779130317843,52.19,76251.93,0.0,-1.0,0.0,0.0]
[1779130319857,52.19,76250.8,0.0,-1.0,0.0,0.0]
[1779130320864,52.19,76247.49,0.0,-1.0,0.0,0.0]
[1779130321871,52.19,76246.11,0.0,-1.0,0.0,0.0]
[1779130326908,52.19,76244.29,0.0,-1.0,0.0,0.0]
[1779130328922,52.19,76247.11,0.0,-1.0,0.0,0.0]
[1779130333960,52.19,76247.75,0.0,-1.0,0.0,0.0]
[1779130334967,52.19,76253.38,0.0,-1.0,0.0,0.0]
[1779130335974,52.19,76254.61,0.0,-1.0,0.0,0.0]
[1779130337988,52.19,76254.45,0.0,-1.0,0.0,0.0]
[1779130340008,52.19,76252.54,0.0,-1.0,0.0,0.0]
[1779130342016,52.19,76250.51,0.0,-1.0,0.0,0.0]
[1779130343023,52.19,76249.16,0.0,-1.0,0.0,0.0]
[1779130344030,52.19,76251.81,0.0,-1.0,0.0,0.0]
[1779130348059,52.19,76250.75,0.0,-1.0,0.0,0.0]
[1779130349066,52.19,76248.98,0.0,-1.0,0.0,0.0]
[1779130351080,52.19,76249.4,0.0,-1.0,0.0,0.0]
[1779130355108,52.19,76252.7,0.0,-1.0,0.0,0.0]
[1779130359137,52.19,76255.62,0.0,-1.0,0.0,0.0]
[1779130360144,52.19,76258.59,0.0,-1.0,0.0,0.0]
[1779130362158,52.19,76263.06,0.0,-1.0,0.0,0.0]
[1779130363165,52.19,76266.1,0.0,-1.0,0.0,0.0]
[1779130364172,52.19,76271.76,0.0,-1.0,0.0,0.0]
[1779130365179,52.19,76280.75,0.0,-1.0,0.0,0.0]
[1779130366186,52.19,76278.65,0.0,-1.0,0.0,0.0]
[1779130367193,52.19,76277.03,0.0,-1.0,0.0,0.0]
[1779130368200,52.19,76278.95,0.0,-1.0,0.0,0.0]
[1779130371971,52.19,76279.64,0.0,-1.0,0.0,0.0]
[1779130372061,52.19,76279.64,0.0,-1.0,0.0,0.0]
[1779130372228,52.19,76279.44,0.0,-1.0,0.0,0.0]
[1779130374243,52.19,76283.04,0.0,-1.0,0.0,0.0]
[1779130379277,52.19,76282.62,0.0,-1.0,0.0,0.0]
[1779130381291,52.19,76280.46,0.0,-1.0,0.0,0.0]
[1779130384312,52.19,76277.3,0.0,-1.0,0.0,0.0]
[1779130385319,52.19,76283.43,0.0,-1.0,0.0,0.0]
[1779130386326,52.19,76284.99,0.0,-1.0,0.0,0.0]
[1779130391361,52.19,76283.97,0.0,-1.0,0.0,0.0]
[1779130396396,52.19,76283.89,0.0,-1.0,0.0,0.0]
[1779130401432,52.19,76284.29,0.0,-1.0,0.0,0.0]
[1779130402439,52.19,76282.86,0.0,-1.0,0.0,0.0]
[1779130407474,52.19,76281.98,0.0,-1.0,0.0,0.0]
[1779130408481,52.19,76283.12,0.0,-1.0,0.0,0.0]
[1779130411502,52.19,76282.79,0.0,-1.0,0.0,0.0]
[1779130416537,52.19,76296.88,0.0,-1.0,0.0,0.0]
[1779130417544,52.19,76302.64,0.0,-1.0,0.0,0.0]
[1779130420566,52.19,76304.34,0.0,-1.0,0.0,0.0]
[1779130423587,52.19,76303.3,0.0,-1.0,0.0,0.0]
[1779130424594,52.19,76301.92,0.0,-1.0,0.0,0.0]
[1779130427142,52.19,76300.91,0.0,-1.0,0.0,0.0]
[1779130433657,52.19,76300.99,0.0,-1.0,0.0,0.0]
[1779130435671,52.19,76293.57,0.0,-1.0,0.0,0.0]
[1779130436678,52.19,76296.65,0.0,-1.0,0.0,0.0]
[1779130441713,52.19,76296.83,0.0,-1.0,0.0,0.0]
[1779130444775,52.19,76296.62,0.0,-1.0,0.0,0.0]
[1779130444811,52.19,76296.62,0.0,-1.0,0.0,0.0]
[1779130445267,52.19,76293.22,0.0,-1.0,0.0,0.0]
[1779130446748,52.19,76290.97,0.0,-1.0,0.0,0.0]
[1779130447755,52.19,76280.35,0.0,-1.0,0.0,0.0]
[1779130448595,52.19,76280.35,0.0,-1.0,0.0,0.0]
[1779130448808,52.19,76280.35,0.0,-1.0,0.0,0.0]
[1779130448850,52.19,76275.64,0.0,-1.0,0.0,0.0]
[1779130449769,52.19,76270.49,0.0,-1.0,0.0,0.0]
[1779130450776,52.19,76267.42,0.0,-1.0,0.0,0.0]
[1779130451783,52.19,76265.93,0.0,-1.0,0.0,0.0]
[1779130452790,52.19,76261.1,0.0,-1.0,0.0,0.0]
[1779130459840,52.19,76256.47,0.0,-1.0,0.0,0.0]
[1779130460846,52.19,76246.4,0.0,-1.0,0.0,0.0]
[1779130461853,52.19,76243.91,0.0,-1.0,0.0,0.0]
[1779130462860,52.19,76242.17,0.0,-1.0,0.0,0.0]
[1779130464874,52.19,76233.75,0.0,-1.0,0.0,0.0]
[1779130465881,52.19,76230.86,0.0,-1.0,0.0,0.0]
[1779130466888,52.19,76222.81,0.0,-1.0,0.0,0.0]
[1779130467895,52.19,76203.22,0.0,-1.0,0.0,0.0]
[1779130468902,52.19,76202.45,0.0,-1.0,0.0,0.0]
[1779130470569,52.19,76202.57,0.0,-1.0,0.0,0.0]
[1779130470796,52.19,76202.57,0.0,-1.0,0.0,0.0]
[1779130471923,52.19,76201.21,0.0,-1.0,0.0,0.0]
[1779130475154,52.19,76201.38,0.0,-1.0,0.0,0.0]
[1779130475309,52.19,76201.38,0.0,-1.0,0.0,0.0]
[1779130475185,52.19,76199.73,0.0,-1.0,0.0,0.0]
[1779130476958,52.19,76197.02,0.0,-1.0,0.0,0.0]
[1779130477669,52.19,76197.02,0.0,-1.0,0.0,0.0]
[1779130477965,52.19,76194.08,0.0,-1.0,0.0,0.0]
[1779130478972,52.19,76199.01,0.0,-1.0,0.0,0.0]
[1779130479979,52.19,76201.75,0.0,-1.0,0.0,0.0]
[1779130481081,52.19,76202.98,0.0,-1.0,0.0,0.0]
[1779130483000,52.19,76200.23,0.0,-1.0,0.0,0.0]
[1779130484009,52.19,76201.97,0.0,-1.0,0.0,0.0]
[1779130485728,52.19,76202.25,0.0,-1.0,0.0,0.0]
[1779130485808,52.19,76202.25,0.0,-1.0,0.0,0.0]
[1779130486023,52.19,76202.45,0.0,-1.0,0.0,0.0]
[1779130488037,52.19,76203.83,0.0,-1.0,0.0,0.0]
[1779130493072,52.19,76204.56,0.0,-1.0,0.0,0.0]
[1779130495086,52.19,76203.01,0.0,-1.0,0.0,0.0]
[1779130499114,52.19,76199.08,0.0,-1.0,0.0,0.0]
[1779130500121,52.19,76193.79,0.0,-1.0,0.0,0.0]
[1779130501128,52.19,76183.25,0.0,-1.0,0.0,0.0]
[1779130502135,52.19,76193.76,0.0,-1.0,0.0,0.0]
[1779130503142,52.19,76195.37,0.0,-1.0,0.0,0.0]
[1779130504149,52.19,76189.23,0.0,-1.0,0.0,0.0]
[1779130505156,52.19,76187.62,0.0,-1.0,0.0,0.0]
[1779130506163,52.19,76189.71,0.0,-1.0,0.0,0.0]
[1779130507170,52.19,76187.72,0.0,-1.0,0.0,0.0]
[1779130509184,52.19,76180.75,0.0,-1.0,0.0,0.0]
[1779130510191,52.19,76178.91,0.0,-1.0,0.0,0.0]
[1779130512205,52.19,76178.88,0.0,-1.0,0.0,0.0]
[1779130513212,52.19,76187.44,0.0,-1.0,0.0,0.0]
[1779130514110,52.19,76187.44,0.0,-1.0,0.0,0.0]
[1779130514308,52.19,76187.44,0.0,-1.0,0.0,0.0]
[1779130514323,52.19,76195.34,0.0,-1.0,0.0,0.0]
[1779130515226,52.19,76198.17,0.0,-1.0,0.0,0.0]
[1779130516233,52.19,76200.79,0.0,-1.0,0.0,0.0]
[1779130517241,52.19,76209.52,0.0,-1.0,0.0,0.0]
[1779130518248,52.19,76213.51,0.0,-1.0,0.0,0.0]
[1779130519256,52.19,76214.37,0.0,-1.0,0.0,0.0]
[1779130521270,52.19,76215.65,0.0,-1.0,0.0,0.0]
[1779130524291,52.19,76218.05,0.0,-1.0,0.0,0.0]
[1779130525298,52.19,76219.01,0.0,-1.0,0.0,0.0]
[1779130527312,52.19,76220.26,0.0,-1.0,0.0,0.0]
[1779130532347,52.19,76216.05,0.0,-1.0,0.0,0.0]
[1779130533354,52.19,76214.72,0.0,-1.0,0.0,0.0]
[1779130536375,52.19,76212.15,0.0,-1.0,0.0,0.0]
[1779130537382,52.19,76210.5,0.0,-1.0,0.0,0.0]
[1779130538389,52.19,76213.41,0.0,-1.0,0.0,0.0]
[1779130539396,52.19,76214.72,0.0,-1.0,0.0,0.0]
[1779130541410,52.19,76216.37,0.0,-1.0,0.0,0.0]
[1779130543424,52.19,76222.37,0.0,-1.0,0.0,0.0]
[1779130544431,52.19,76226.95,0.0,-1.0,0.0,0.0]
[1779130545438,52.19,76228.99,0.0,-1.0,0.0,0.0]
[1779130546446,52.19,76230.92,0.0,-1.0,0.0,0.0]
[1779130547452,52.19,76232.45,0.0,-1.0,0.0,0.0]
[1779130549466,52.19,76236.3,0.0,-1.0,0.0,0.0]
[1779130550473,52.19,76238.42,0.0,-1.0,0.0,0.0]
[1779130554121,52.19,76240.67,0.0,-1.0,0.0,0.0]
[1779130554501,52.19,76245.61,0.0,-1.0,0.0,0.0]
[1779130555508,52.19,76247.61,0.0,-1.0,0.0,0.0]
[1779130556515,52.19,76251.03,0.0,-1.0,0.0,0.0]
[1779130558529,52.19,76252.11,0.0,-1.0,0.0,0.0]
[1779130561550,52.19,76258.09,0.0,-1.0,0.0,0.0]
[1779130562557,52.19,76259.96,0.0,-1.0,0.0,0.0]
[1779130563564,52.19,76262.55,0.0,-1.0,0.0,0.0]
[1779130565578,52.19,76266.74,0.0,-1.0,0.0,0.0]
[1779130566585,52.19,76268.67,0.0,-1.0,0.0,0.0]
[1779130571620,52.19,76268.9,0.0,-1.0,0.0,0.0]
[1779130574641,52.19,76272.22,0.0,-1.0,0.0,0.0]
[1779130575648,52.19,76276.53,0.0,-1.0,0.0,0.0]
[1779130576655,52.19,76280.96,0.0,-1.0,0.0,0.0]
[1779130578669,52.19,76282.05,0.0,-1.0,0.0,0.0]
[1779130582105,52.19,76281.95,0.0,-1.0,0.0,0.0]
[1779130582309,52.19,76281.95,0.0,-1.0,0.0,0.0]
[1779130582410,52.19,76281.6,0.0,-1.0,0.0,0.0]
[1779130585728,52.19,76281.0,0.0,-1.0,0.0,0.0]
[1779130586735,52.19,76282.74,0.0,-1.0,0.0,0.0]
[1779130587742,52.19,76284.34,0.0,-1.0,0.0,0.0]
[1779130591770,52.19,76285.27,0.0,-1.0,0.0,0.0]
[1779130592777,52.19,76288.04,0.0,-1.0,0.0,0.0]
[1779130593784,52.19,76291.36,0.0,-1.0,0.0,0.0]
[1779130594796,52.19,76292.68,0.0,-1.0,0.0,0.0]
[1779130595800,52.19,76285.92,0.0,-1.0,0.0,0.0]
[1779130596807,52.19,76282.57,0.0,-1.0,0.0,0.0]
[1779130598821,52.19,76280.34,0.0,-1.0,0.0,0.0]
[1779130599828,52.19,76282.23,0.0,-1.0,0.0,0.0]
[1779130602849,52.19,76276.23,0.0,-1.0,0.0,0.0]
[1779130603856,52.19,76276.29,0.0,-1.0,0.0,0.0]
[1779130604863,52.19,76275.12,0.0,-1.0,0.0,0.0]
[1779130606877,52.19,76273.71,0.0,-1.0,0.0,0.0]
[1779130611912,52.19,76269.8,0.0,-1.0,0.0,0.0]
[1779130613926,52.19,76257.86,0.0,-1.0,0.0,0.0]
[1779130614933,52.19,76251.37,0.0,-1.0,0.0,0.0]
[1779130615940,52.19,76254.26,0.0,-1.0,0.0,0.0]
[1779130617955,52.19,76257.69,0.0,-1.0,0.0,0.0]
[1779130619969,52.19,76263.81,0.0,-1.0,0.0,0.0]
[1779130620976,52.19,76258.46,0.0,-1.0,0.0,0.0]
[1779130621983,52.19,76257.06,0.0,-1.0,0.0,0.0]
[1779130625408,52.19,76256.34,0.0,-1.0,0.0,0.0]
[1779130625503,52.19,76256.95,0.0,-1.0,0.0,0.0]
[1779130625560,52.19,76256.95,0.0,-1.0,0.0,0.0]
[1779130628025,52.19,76261.89,0.0,-1.0,0.0,0.0]
[1779130633060,52.19,76259.25,0.0,-1.0,0.0,0.0]
[1779130634067,52.19,76261.78,0.0,-1.0,0.0,0.0]
[1779130638095,52.19,76263.99,0.0,-1.0,0.0,0.0]
[1779130643130,52.19,76263.14,0.0,-1.0,0.0,0.0]
[1779130647158,52.19,76266.67,0.0,-1.0,0.0,0.0]
[1779130650179,52.19,76268.11,0.0,-1.0,0.0,0.0]
[1779130651186,52.19,76260.21,0.0,-1.0,0.0,0.0]
[1779130652193,52.19,76261.27,0.0,-1.0,0.0,0.0]
[1779130653200,52.19,76264.14,0.0,-1.0,0.0,0.0]
[1779130654207,52.19,76266.47,0.0,-1.0,0.0,0.0]
[1779130655214,52.19,76269.67,0.0,-1.0,0.0,0.0]
[1779130657228,52.19,76270.62,0.0,-1.0,0.0,0.0]
[1779130659243,52.19,76268.45,0.0,-1.0,0.0,0.0]
[1779130662264,52.19,76265.05,0.0,-1.0,0.0,0.0]
[1779130663271,52.19,76262.51,0.0,-1.0,0.0,0.0]
[1779130665285,52.19,76263.58,0.0,-1.0,0.0,0.0]
[1779130667299,52.19,76262.54,0.0,-1.0,0.0,0.0]
[1779130669313,52.19,76261.48,0.0,-1.0,0.0,0.0]
[1779130671327,52.19,76259.05,0.0,-1.0,0.0,0.0]
[1779130672334,52.19,76255.6,0.0,-1.0,0.0,0.0]
[1779130674350,52.19,76249.66,0.0,-1.0,0.0,0.0]
[1779130675357,52.19,76247.76,0.0,-1.0,0.0,0.0]
[1779130677371,52.19,76248.43,0.0,-1.0,0.0,0.0]
[1779130679385,52.19,76251.43,0.0,-1.0,0.0,0.0]
[1779130680392,52.19,76254.21,0.0,-1.0,0.0,0.0]
[1779130683413,52.19,76255.28,0.0,-1.0,0.0,0.0]
[1779130684420,52.19,76256.19,0.0,-1.0,0.0,0.0]
[1779130687444,52.19,76252.19,0.0,-1.0,0.0,0.0]
[1779130688762,52.19,76225.77,0.0,-1.0,0.0,0.0]
[1779130689459,52.19,76210.71,0.0,-1.0,0.0,0.0]
[1779130690153,52.19,76210.71,0.0,-1.0,0.0,0.0]
[1779130690466,52.19,76217.3,0.0,-1.0,0.0,0.0]
[1779130691473,52.19,76217.76,0.0,-1.0,0.0,0.0]
[1779130691702,52.19,76217.76,0.0,-1.0,0.0,0.0]
[1779130692480,52.19,76218.25,0.0,-1.0,0.0,0.0]
[1779130696508,52.19,76208.35,0.0,-1.0,0.0,0.0]
[1779130697515,52.19,76206.42,0.0,-1.0,0.0,0.0]
[1779130698522,52.19,76196.81,0.0,-1.0,0.0,0.0]
[1779130699529,52.19,76203.77,0.0,-1.0,0.0,0.0]
[1779130700546,52.19,76199.38,0.0,-1.0,0.0,0.0]
[1779130700950,52.19,76199.38,0.0,-1.0,0.0,0.0]
[1779130701551,52.19,76192.9,0.0,-1.0,0.0,0.0]
[1779130703565,52.19,76194.81,0.0,-1.0,0.0,0.0]
[1779130704286,52.19,76194.81,0.0,-1.0,0.0,0.0]
[1779130704308,52.19,76194.81,0.0,-1.0,0.0,0.0]
[1779130704578,52.19,76196.31,0.0,-1.0,0.0,0.0]
[1779130705584,52.19,76191.17,0.0,-1.0,0.0,0.0]
[1779130706592,52.19,76190.03,0.0,-1.0,0.0,0.0]
[1779130709675,52.19,76189.97,0.0,-1.0,0.0,0.0]
[1779130709700,52.19,76181.25,0.0,-1.0,0.0,0.0]
[1779130710634,52.19,76168.01,0.0,-1.0,0.0,0.0]
[1779130711649,52.19,76170.76,0.0,-1.0,0.0,0.0]
[1779130713403,52.19,76170.76,0.0,-1.0,0.0,0.0]
[1779130713486,52.19,76182.69,0.0,-1.0,0.0,0.0]
[1779130713661,52.19,76185.14,0.0,-1.0,0.0,0.0]
[1779130714668,52.19,76187.31,0.0,-1.0,0.0,0.0]
[1779130715675,52.19,76183.77,0.0,-1.0,0.0,0.0]
[1779130716682,52.19,76182.09,0.0,-1.0,0.0,0.0]
[1779130717689,52.19,76184.21,0.0,-1.0,0.0,0.0]
[1779130719703,52.19,76182.84,0.0,-1.0,0.0,0.0]
[1779130720710,52.19,76186.37,0.0,-1.0,0.0,0.0]
[1779130721717,52.19,76188.77,0.0,-1.0,0.0,0.0]
[1779130723005,52.19,76188.77,0.0,-1.0,0.0,0.0]
[1779130723062,52.19,76188.77,0.0,-1.0,0.0,0.0]
[1779130723163,52.19,76190.61,0.0,-1.0,0.0,0.0]
[1779130724738,52.19,76192.37,0.0,-1.0,0.0,0.0]
[1779130728377,52.19,76192.98,0.0,-1.0,0.0,0.0]
[1779130728559,52.19,76192.98,0.0,-1.0,0.0,0.0]
[1779130728560,52.19,76195.63,0.0,-1.0,0.0,0.0]
[1779130728766,52.19,76199.3,0.0,-1.0,0.0,0.0]
[1779130730780,52.19,76200.32,0.0,-1.0,0.0,0.0]
[1779130731787,52.19,76197.47,0.0,-1.0,0.0,0.0]
[1779130732794,52.19,76199.53,0.0,-1.0,0.0,0.0]
[1779130733801,52.19,76205.47,0.0,-1.0,0.0,0.0]
[1779130734808,52.19,76209.17,0.0,-1.0,0.0,0.0]
[1779130736564,52.19,76209.17,0.0,-1.0,0.0,0.0]
[1779130736822,52.19,76205.55,0.0,-1.0,0.0,0.0]
[1779130738837,52.19,76202.77,0.0,-1.0,0.0,0.0]
[1779130740370,52.19,76202.77,0.0,-1.0,0.0,0.0]
[1779130740455,52.19,76200.19,0.0,-1.0,0.0,0.0]
[1779130740850,52.19,76189.1,0.0,-1.0,0.0,0.0]
[1779130741858,52.19,76192.17,0.0,-1.0,0.0,0.0]
[1779130742866,52.19,76194.18,0.0,-1.0,0.0,0.0]
[1779130743873,52.19,76195.84,0.0,-1.0,0.0,0.0]
[1779130744880,52.19,76198.16,0.0,-1.0,0.0,0.0]
[1779130745887,52.19,76196.94,0.0,-1.0,0.0,0.0]
[1779130746894,52.19,76204.2,0.0,-1.0,0.0,0.0]
[1779130748638,52.19,76204.2,0.0,-1.0,0.0,0.0]
[1779130747901,52.19,76203.82,0.0,-1.0,0.0,0.0]
[1779130748807,52.19,76203.82,0.0,-1.0,0.0,0.0]
[1779130748908,52.19,76200.58,0.0,-1.0,0.0,0.0]
[1779130750922,52.19,76199.36,0.0,-1.0,0.0,0.0]
[1779130751929,52.19,76196.27,0.0,-1.0,0.0,0.0]
[1779130752936,52.19,76194.64,0.0,-1.0,0.0,0.0]
[1779130756964,52.19,76190.06,0.0,-1.0,0.0,0.0]
[1779130757971,52.19,76192.49,0.0,-1.0,0.0,0.0]
[1779130759985,52.19,76193.98,0.0,-1.0,0.0,0.0]
[1779130763006,52.19,76194.95,0.0,-1.0,0.0,0.0]
[1779130767036,52.19,76192.73,0.0,-1.0,0.0,0.0]
[1779130768043,52.19,76187.63,0.0,-1.0,0.0,0.0]
[1779130769050,52.19,76183.87,0.0,-1.0,0.0,0.0]
[1779130770057,52.19,76184.77,0.0,-1.0,0.0,0.0]
[1779130771064,52.19,76188.64,0.0,-1.0,0.0,0.0]
[1779130772071,52.19,76195.88,0.0,-1.0,0.0,0.0]
[1779130773078,52.19,76198.1,0.0,-1.0,0.0,0.0]
[1779130774085,52.19,76201.95,0.0,-1.0,0.0,0.0]
[1779130775092,52.19,76203.57,0.0,-1.0,0.0,0.0]
[1779130778113,52.19,76196.39,0.0,-1.0,0.0,0.0]
[1779130779122,52.19,76199.54,0.0,-1.0,0.0,0.0]
[1779130780127,52.19,76201.2,0.0,-1.0,0.0,0.0]
[1779130781134,52.19,76203.18,0.0,-1.0,0.0,0.0]
[1779130782100,52.19,76203.18,0.0,-1.0,0.0,0.0]
[1779130782141,52.19,76204.95,0.0,-1.0,0.0,0.0]
[1779130785162,52.19,76209.5,0.0,-1.0,0.0,0.0]
[1779130786169,52.19,76215.53,0.0,-1.0,0.0,0.0]
[1779130787176,52.19,76217.55,0.0,-1.0,0.0,0.0]
[1779130788183,52.19,76215.53,0.0,-1.0,0.0,0.0]
[1779130789190,52.19,76213.25,0.0,-1.0,0.0,0.0]
[1779130790197,52.19,76215.15,0.0,-1.0,0.0,0.0]
[1779130791205,52.19,76216.04,0.0,-1.0,0.0,0.0]
[1779130792212,52.19,76210.5,0.0,-1.0,0.0,0.0]
[1779130793219,52.19,76200.82,0.0,-1.0,0.0,0.0]
[1779130794364,52.19,76200.82,0.0,-1.0,0.0,0.0]
[1779130794465,52.19,76201.6,0.0,-1.0,0.0,0.0]
[1779130796240,52.19,76203.06,0.0,-1.0,0.0,0.0]
[1779130799262,52.19,76201.16,0.0,-1.0,0.0,0.0]
[1779130800269,52.19,76196.63,0.0,-1.0,0.0,0.0]
[1779130801484,52.19,76196.63,0.0,-1.0,0.0,0.0]
[1779130801574,52.19,76185.47,0.0,-1.0,0.0,0.0]
[1779130802290,52.19,76173.7,0.0,-1.0,0.0,0.0]
[1779130803309,52.19,76176.55,0.0,-1.0,0.0,0.0]
[1779130804301,52.19,76186.37,0.0,-1.0,0.0,0.0]
[1779130804922,52.19,76186.37,0.0,-1.0,0.0,0.0]
[1779130805308,52.19,76197.76,0.0,-1.0,0.0,0.0]
[1779130806315,52.19,76198.86,0.0,-1.0,0.0,0.0]
[1779130807323,52.19,76200.21,0.0,-1.0,0.0,0.0]
[1779130808329,52.19,76205.5,0.0,-1.0,0.0,0.0]
[1779130808903,52.19,76205.5,0.0,-1.0,0.0,0.0]
[1779130809336,52.19,76210.76,0.0,-1.0,0.0,0.0]
[1779130810343,52.19,76213.67,0.0,-1.0,0.0,0.0]
[1779130811350,52.19,76216.01,0.0,-1.0,0.0,0.0]
[1779130812357,52.19,76213.53,0.0,-1.0,0.0,0.0]
[1779130812787,52.19,76213.53,0.0,-1.0,0.0,0.0]
[1779130812808,52.19,76213.53,0.0,-1.0,0.0,0.0]
[1779130813364,52.19,76210.72,0.0,-1.0,0.0,0.0]
[1779130815379,52.19,76216.48,0.0,-1.0,0.0,0.0]
[1779130816281,52.19,76216.48,0.0,-1.0,0.0,0.0]
[1779130816386,52.19,76223.8,0.0,-1.0,0.0,0.0]
[1779130817393,52.19,76219.66,0.0,-1.0,0.0,0.0]
[1779130818400,52.19,76218.04,0.0,-1.0,0.0,0.0]
[1779130821421,52.19,76219.92,0.0,-1.0,0.0,0.0]
[1779130822428,52.19,76206.38,0.0,-1.0,0.0,0.0]
[1779130823435,52.19,76202.37,0.0,-1.0,0.0,0.0]
[1779130824442,52.19,76203.68,0.0,-1.0,0.0,0.0]
[1779130825449,52.19,76208.37,0.0,-1.0,0.0,0.0]
[1779130826456,52.19,76211.76,0.0,-1.0,0.0,0.0]
[1779130827463,52.19,76212.94,0.0,-1.0,0.0,0.0]
[1779130829477,52.19,76214.9,0.0,-1.0,0.0,0.0]
[1779130830484,52.19,76217.65,0.0,-1.0,0.0,0.0]
[1779130831491,52.19,76223.26,0.0,-1.0,0.0,0.0]
[1779130832498,52.19,76224.2,0.0,-1.0,0.0,0.0]
[1779130833505,52.19,76228.76,0.0,-1.0,0.0,0.0]
[1779130834512,52.19,76231.73,0.0,-1.0,0.0,0.0]
[1779130835528,52.19,76233.28,0.0,-1.0,0.0,0.0]
[1779130836534,52.19,76236.41,0.0,-1.0,0.0,0.0]
[1779130837541,52.19,76237.42,0.0,-1.0,0.0,0.0]
[1779130839555,52.19,76246.97,0.0,-1.0,0.0,0.0]
[1779130840562,52.19,76244.71,0.0,-1.0,0.0,0.0]
[1779130841569,52.19,76243.61,0.0,-1.0,0.0,0.0]
[1779130844590,52.19,76244.52,0.0,-1.0,0.0,0.0]
[1779130848618,52.19,76240.79,0.0,-1.0,0.0,0.0]
[1779130853653,52.19,76234.43,0.0,-1.0,0.0,0.0]
[1779130857681,52.19,76235.51,0.0,-1.0,0.0,0.0]
[1779130858688,52.19,76237.92,0.0,-1.0,0.0,0.0]
[1779130860702,52.19,76239.25,0.0,-1.0,0.0,0.0]
[1779130861709,52.19,76245.63,0.0,-1.0,0.0,0.0]
[1779130862723,52.19,76256.39,0.0,-1.0,0.0,0.0]
[1779130863726,52.19,76264.41,0.0,-1.0,0.0,0.0]
[1779130864733,52.19,76269.43,0.0,-1.0,0.0,0.0]
[1779130865740,52.19,76271.45,0.0,-1.0,0.0,0.0]
[1779130866749,52.19,76273.4,0.0,-1.0,0.0,0.0]
[1779130867754,52.19,76270.48,0.0,-1.0,0.0,0.0]
[1779130869768,52.19,76271.74,0.0,-1.0,0.0,0.0]
[1779130871782,52.19,76273.78,0.0,-1.0,0.0,0.0]
[1779130874803,52.19,76272.43,0.0,-1.0,0.0,0.0]
[1779130875810,52.19,76271.19,0.0,-1.0,0.0,0.0]
[1779130880845,52.19,76271.69,0.0,-1.0,0.0,0.0]
[1779130881852,52.19,76273.03,0.0,-1.0,0.0,0.0]
[1779130882859,52.19,76278.85,0.0,-1.0,0.0,0.0]
[1779130884018,52.19,76278.85,0.0,-1.0,0.0,0.0]
[1779130884062,52.19,76278.85,0.0,-1.0,0.0,0.0]
[1779130884166,52.19,76279.06,0.0,-1.0,0.0,0.0]
[1779130884873,52.19,76280.48,0.0,-1.0,0.0,0.0]
[1779130886089,52.19,76305.75,0.0,-1.0,0.0,0.0]
[1779130887462,52.19,76305.75,0.0,-1.0,0.0,0.0]
[1779130887565,52.19,76352.16,0.0,-1.0,0.0,0.0]
[1779130888223,52.19,76352.16,0.0,-1.0,0.0,0.0]
[1779130888290,52.19,76389.99,0.0,-1.0,0.0,0.0]
[1779130889703,52.19,76389.99,0.0,-1.0,0.0,0.0]
[1779130889717,52.19,76413.78,0.0,-1.0,0.0,0.0]
[1779130889924,52.19,76411.47,0.0,-1.0,0.0,0.0]
[1779130891881,52.19,76411.47,0.0,-1.0,0.0,0.0]
[1779130890931,52.19,76421.44,0.0,-1.0,0.0,0.0]
[1779130892301,52.19,76421.44,0.0,-1.0,0.0,0.0]
[1779130892390,52.19,76475.13,0.0,-1.0,0.0,0.0]
[1779130893046,52.19,76485.21,0.0,-1.0,0.0,0.0]
[1779130893992,52.19,76489.22,0.0,-1.0,0.0,0.0]
[1779130895456,52.19,76489.22,0.0,-1.0,0.0,0.0]
[1779130895553,52.19,76497.63,0.0,-1.0,0.0,0.0]
[1779130896169,52.19,76497.63,0.0,-1.0,0.0,0.0]
[1779130896534,52.19,76497.63,0.0,-1.0,0.0,0.0]
[1779130896695,52.19,76507.57,0.0,-1.0,0.0,0.0]
[1779130897330,52.19,76507.57,0.0,-1.0,0.0,0.0]
[1779130897347,52.19,76526.19,0.0,-1.0,0.0,0.0]
[1779130899032,52.19,76508.11,0.0,-1.0,0.0,0.0]
[1779130900068,52.19,76518.45,0.0,-1.0,0.0,0.0]
[1779130901169,52.19,76518.45,0.0,-1.0,0.0,0.0]
[1779130901614,52.19,76518.45,0.0,-1.0,0.0,0.0]
[1779130901672,52.19,76563.84,0.0,-1.0,0.0,0.0]
[1779130902808,52.19,76563.84,0.0,-1.0,0.0,0.0]
[1779130902076,52.19,76572.23,0.0,-1.0,0.0,0.0]
[1779130903074,52.19,76572.23,0.0,-1.0,0.0,0.0]
[1779130903089,52.19,76592.68,0.0,-1.0,0.0,0.0]
[1779130904096,52.19,76602.58,0.0,-1.0,0.0,0.0]
[1779130905103,52.19,76602.8,0.0,-1.0,0.0,0.0]
[1779130906742,52.19,76602.8,0.0,-1.0,0.0,0.0]
[1779130906758,52.19,76573.29,0.0,-1.0,0.0,0.0]
[1779130907125,52.19,76578.26,0.0,-1.0,0.0,0.0]
[1779130907925,52.19,76578.26,0.0,-1.0,0.0,0.0]
[1779130908818,52.19,76578.26,0.0,-1.0,0.0,0.0]
[1779130908851,52.19,76585.78,0.0,-1.0,0.0,0.0]
[1779130909031,52.19,76585.78,0.0,-1.0,0.0,0.0]
[1779130909145,52.19,76581.92,0.0,-1.0,0.0,0.0]
[1779130910152,52.19,76594.79,0.0,-1.0,0.0,0.0]
[1779130911159,52.19,76608.33,0.0,-1.0,0.0,0.0]
[1779130912059,52.19,76608.33,0.0,-1.0,0.0,0.0]
[1779130912169,52.19,76615.77,0.0,-1.0,0.0,0.0]
[1779130912958,52.19,76615.77,0.0,-1.0,0.0,0.0]
[1779130913349,52.19,76615.77,0.0,-1.0,0.0,0.0]
[1779130913361,52.19,76643.1,0.0,-1.0,0.0,0.0]
[1779130914185,52.19,76647.82,0.0,-1.0,0.0,0.0]
[1779130915193,52.19,76632.79,0.0,-1.0,0.0,0.0]
[1779130916753,52.19,76632.79,0.0,-1.0,0.0,0.0]
[1779130916821,52.19,76626.84,0.0,-1.0,0.0,0.0]
[1779130916894,52.19,76626.84,0.0,-1.0,0.0,0.0]
[1779130918811,52.19,76626.48,0.0,-1.0,0.0,0.0]
[1779130918215,52.19,76625.3,0.0,-1.0,0.0,0.0]
[1779130918932,52.19,76625.3,0.0,-1.0,0.0,0.0]
[1779130919222,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779130920676,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779130920772,52.19,76635.82,0.0,-1.0,0.0,0.0]
[1779130921026,52.19,76635.82,0.0,-1.0,0.0,0.0]
[1779130921240,52.19,76651.36,0.0,-1.0,0.0,0.0]
[1779130922247,52.19,76671.75,0.0,-1.0,0.0,0.0]
[1779130923254,52.19,76680.15,0.0,-1.0,0.0,0.0]
[1779130924444,52.19,76680.15,0.0,-1.0,0.0,0.0]
[1779130924575,52.19,76680.15,0.0,-1.0,0.0,0.0]
[1779130924662,52.19,76681.82,0.0,-1.0,0.0,0.0]
[1779130925020,52.19,76681.82,0.0,-1.0,0.0,0.0]
[1779130925268,52.19,76679.44,0.0,-1.0,0.0,0.0]
[1779130926275,52.19,76671.64,0.0,-1.0,0.0,0.0]
[1779130927282,52.19,76670.47,0.0,-1.0,0.0,0.0]
[1779130928289,52.19,76677.35,0.0,-1.0,0.0,0.0]
[1779130928921,52.19,76677.35,0.0,-1.0,0.0,0.0]
[1779130929050,52.19,76677.35,0.0,-1.0,0.0,0.0]
[1779130929370,52.19,76677.35,0.0,-1.0,0.0,0.0]
[1779130929420,52.19,76677.35,0.0,-1.0,0.0,0.0]
[1779130929438,52.19,76680.87,0.0,-1.0,0.0,0.0]
[1779130930303,52.19,76668.3,0.0,-1.0,0.0,0.0]
[1779130931310,52.19,76677.63,0.0,-1.0,0.0,0.0]
[1779130932641,52.19,76669.78,0.0,-1.0,0.0,0.0]
[1779130933180,52.19,76669.78,0.0,-1.0,0.0,0.0]
[1779130933297,52.19,76669.78,0.0,-1.0,0.0,0.0]
[1779130933325,52.19,76668.71,0.0,-1.0,0.0,0.0]
[1779130934054,52.19,76668.71,0.0,-1.0,0.0,0.0]
[1779130934660,52.19,76668.71,0.0,-1.0,0.0,0.0]
[1779130934752,52.19,76634.85,0.0,-1.0,0.0,0.0]
[1779130935561,52.19,76617.59,0.0,-1.0,0.0,0.0]
[1779130936353,52.19,76592.18,0.0,-1.0,0.0,0.0]
[1779130937739,52.19,76592.18,0.0,-1.0,0.0,0.0]
[1779130937845,52.19,76592.18,0.0,-1.0,0.0,0.0]
[1779130937840,52.19,76589.58,0.0,-1.0,0.0,0.0]
[1779130938368,52.19,76589.58,0.0,-1.0,0.0,0.0]
[1779130938429,52.19,76589.58,0.0,-1.0,0.0,0.0]
[1779130938489,52.19,76576.92,0.0,-1.0,0.0,0.0]
[1779130939374,52.19,76568.68,0.0,-1.0,0.0,0.0]
[1779130940381,52.19,76553.28,0.0,-1.0,0.0,0.0]
[1779130941388,52.19,76543.88,0.0,-1.0,0.0,0.0]
[1779130942259,52.19,76543.88,0.0,-1.0,0.0,0.0]
[1779130942781,52.19,76543.88,0.0,-1.0,0.0,0.0]
[1779130942852,52.19,76549.11,0.0,-1.0,0.0,0.0]
[1779130943824,52.19,76549.11,0.0,-1.0,0.0,0.0]
[1779130943918,52.19,76553.69,0.0,-1.0,0.0,0.0]
[1779130944031,52.19,76553.69,0.0,-1.0,0.0,0.0]
[1779130945416,52.19,76540.55,0.0,-1.0,0.0,0.0]
[1779130946423,52.19,76543.06,0.0,-1.0,0.0,0.0]
[1779130947679,52.19,76543.06,0.0,-1.0,0.0,0.0]
[1779130947867,52.19,76543.06,0.0,-1.0,0.0,0.0]
[1779130947891,52.19,76531.97,0.0,-1.0,0.0,0.0]
[1779130948784,52.19,76531.97,0.0,-1.0,0.0,0.0]
[1779130948904,52.19,76531.97,0.0,-1.0,0.0,0.0]
[1779130948795,52.19,76525.53,0.0,-1.0,0.0,0.0]
[1779130950455,52.19,76517.9,0.0,-1.0,0.0,0.0]
[1779130951469,52.19,76528.44,0.0,-1.0,0.0,0.0]
[1779130952729,52.19,76528.44,0.0,-1.0,0.0,0.0]
[1779130952829,52.19,76532.9,0.0,-1.0,0.0,0.0]
[1779130952977,52.19,76532.9,0.0,-1.0,0.0,0.0]
[1779130954490,52.19,76530.26,0.0,-1.0,0.0,0.0]
[1779130955497,52.19,76536.69,0.0,-1.0,0.0,0.0]
[1779130956507,52.19,76550.37,0.0,-1.0,0.0,0.0]
[1779130957511,52.19,76559.68,0.0,-1.0,0.0,0.0]
[1779130958544,52.19,76577.37,0.0,-1.0,0.0,0.0]
[1779130959011,52.19,76577.37,0.0,-1.0,0.0,0.0]
[1779130959536,52.19,76577.37,0.0,-1.0,0.0,0.0]
[1779130959640,52.19,76617.16,0.0,-1.0,0.0,0.0]
[1779130960561,52.19,76624.63,0.0,-1.0,0.0,0.0]
[1779130961568,52.19,76651.64,0.0,-1.0,0.0,0.0]
[1779130962238,52.19,76651.64,0.0,-1.0,0.0,0.0]
[1779130962354,52.19,76651.64,0.0,-1.0,0.0,0.0]
[1779130962575,52.19,76656.95,0.0,-1.0,0.0,0.0]
[1779130963640,52.19,76662.01,0.0,-1.0,0.0,0.0]
[1779130964232,52.19,76662.01,0.0,-1.0,0.0,0.0]
[1779130964525,52.19,76662.01,0.0,-1.0,0.0,0.0]
[1779130964603,52.19,76692.0,0.0,-1.0,0.0,0.0]
[1779130965613,52.19,76689.02,0.0,-1.0,0.0,0.0]
[1779130967556,52.19,76689.2,0.0,-1.0,0.0,0.0]
[1779130967884,52.19,76689.2,0.0,-1.0,0.0,0.0]
[1779130967926,52.19,76670.68,0.0,-1.0,0.0,0.0]
[1779130968625,52.19,76670.68,0.0,-1.0,0.0,0.0]
[1779130968878,52.19,76670.68,0.0,-1.0,0.0,0.0]
[1779130968753,52.19,76691.18,0.0,-1.0,0.0,0.0]
[1779130969652,52.19,76707.74,0.0,-1.0,0.0,0.0]
[1779130970659,52.19,76717.63,0.0,-1.0,0.0,0.0]
[1779130971666,52.19,76717.71,0.0,-1.0,0.0,0.0]
[1779130972238,52.19,76717.71,0.0,-1.0,0.0,0.0]
[1779130972414,52.19,76717.71,0.0,-1.0,0.0,0.0]
[1779130972673,52.19,76719.01,0.0,-1.0,0.0,0.0]
[1779130973681,52.19,76715.35,0.0,-1.0,0.0,0.0]
[1779130974688,52.19,76714.31,0.0,-1.0,0.0,0.0]
[1779130976702,52.19,76716.57,0.0,-1.0,0.0,0.0]
[1779130977395,52.19,76716.57,0.0,-1.0,0.0,0.0]
[1779130977710,52.19,76718.0,0.0,-1.0,0.0,0.0]
[1779130978716,52.19,76722.89,0.0,-1.0,0.0,0.0]
[1779130979725,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779130980838,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779130980843,52.19,76769.83,0.0,-1.0,0.0,0.0]
[1779130981745,52.19,76785.21,0.0,-1.0,0.0,0.0]
[1779130982026,52.19,76785.21,0.0,-1.0,0.0,0.0]
[1779130982750,52.19,76785.37,0.0,-1.0,0.0,0.0]
[1779130983757,52.19,76769.47,0.0,-1.0,0.0,0.0]
[1779130984362,52.19,76769.47,0.0,-1.0,0.0,0.0]
[1779130984764,52.19,76767.02,0.0,-1.0,0.0,0.0]
[1779130985738,52.19,76767.02,0.0,-1.0,0.0,0.0]
[1779130985771,52.19,76765.85,0.0,-1.0,0.0,0.0]
[1779130986464,52.19,76765.85,0.0,-1.0,0.0,0.0]
[1779130986581,52.19,76765.85,0.0,-1.0,0.0,0.0]
[1779130986778,52.19,76780.17,0.0,-1.0,0.0,0.0]
[1779130987785,52.19,76776.55,0.0,-1.0,0.0,0.0]
[1779130989799,52.19,76760.98,0.0,-1.0,0.0,0.0]
[1779130990305,52.19,76760.98,0.0,-1.0,0.0,0.0]
[1779130990531,52.19,76760.98,0.0,-1.0,0.0,0.0]
[1779130990806,52.19,76752.66,0.0,-1.0,0.0,0.0]
[1779130991207,52.19,76752.66,0.0,-1.0,0.0,0.0]
[1779130991814,52.19,76748.94,0.0,-1.0,0.0,0.0]
[1779130992319,52.19,76748.94,0.0,-1.0,0.0,0.0]
[1779130992470,52.19,76748.94,0.0,-1.0,0.0,0.0]
[1779130993694,52.19,76748.62,0.0,-1.0,0.0,0.0]
[1779130993758,52.19,76748.62,0.0,-1.0,0.0,0.0]
[1779130993830,52.19,76755.34,0.0,-1.0,0.0,0.0]
[1779130994837,52.19,76762.57,0.0,-1.0,0.0,0.0]
[1779130995844,52.19,76758.37,0.0,-1.0,0.0,0.0]
[1779130996851,52.19,76748.59,0.0,-1.0,0.0,0.0]
[1779130997622,52.19,76748.59,0.0,-1.0,0.0,0.0]
[1779130997865,52.19,76725.44,0.0,-1.0,0.0,0.0]
[1779130998025,52.19,76725.44,0.0,-1.0,0.0,0.0]
[1779130998872,52.19,76727.75,0.0,-1.0,0.0,0.0]
[1779130999814,52.19,76727.75,0.0,-1.0,0.0,0.0]
[1779130999955,52.19,76727.75,0.0,-1.0,0.0,0.0]
[1779130999993,52.19,76727.75,0.0,-1.0,0.0,0.0]
[1779130999983,52.19,76723.13,0.0,-1.0,0.0,0.0]
[1779131000891,52.19,76743.63,0.0,-1.0,0.0,0.0]
[1779131001898,52.19,76746.75,0.0,-1.0,0.0,0.0]
[1779131003847,52.19,76748.62,0.0,-1.0,0.0,0.0]
[1779131003894,52.19,76748.62,0.0,-1.0,0.0,0.0]
[1779131003912,52.19,76737.17,0.0,-1.0,0.0,0.0]
[1779131004919,52.19,76740.69,0.0,-1.0,0.0,0.0]
[1779131006061,52.19,76741.31,0.0,-1.0,0.0,0.0]
[1779131006673,52.19,76741.31,0.0,-1.0,0.0,0.0]
[1779131006941,52.19,76741.31,0.0,-1.0,0.0,0.0]
[1779131006971,52.19,76753.42,0.0,-1.0,0.0,0.0]
[1779131007950,52.19,76782.27,0.0,-1.0,0.0,0.0]
[1779131008963,52.19,76790.14,0.0,-1.0,0.0,0.0]
[1779131009971,52.19,76771.83,0.0,-1.0,0.0,0.0]
[1779131010581,52.19,76771.83,0.0,-1.0,0.0,0.0]
[1779131010992,52.19,76771.83,0.0,-1.0,0.0,0.0]
[1779131010979,52.19,76765.33,0.0,-1.0,0.0,0.0]
[1779131011101,52.19,76765.33,0.0,-1.0,0.0,0.0]
[1779131011327,52.19,76765.33,0.0,-1.0,0.0,0.0]
[1779131011986,52.19,76778.02,0.0,-1.0,0.0,0.0]
[1779131012993,52.19,76788.61,0.0,-1.0,0.0,0.0]
[1779131014001,52.19,76795.55,0.0,-1.0,0.0,0.0]
[1779131015004,52.19,76795.55,0.0,-1.0,0.0,0.0]
[1779131015007,52.19,76796.21,0.0,-1.0,0.0,0.0]
[1779131015141,52.19,76796.21,0.0,-1.0,0.0,0.0]
[1779131016018,52.19,76810.55,0.0,-1.0,0.0,0.0]
[1779131016261,52.19,76810.55,0.0,-1.0,0.0,0.0]
[1779131016583,52.19,76810.55,0.0,-1.0,0.0,0.0]
[1779131017022,52.19,76824.46,0.0,-1.0,0.0,0.0]
[1779131018030,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779131019884,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779131019942,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779131019980,52.19,76830.4,0.0,-1.0,0.0,0.0]
[1779131020763,52.19,76830.4,0.0,-1.0,0.0,0.0]
[1779131020825,52.19,76830.89,0.0,-1.0,0.0,0.0]
[1779131021072,52.19,76830.89,0.0,-1.0,0.0,0.0]
[1779131022058,52.19,76843.08,0.0,-1.0,0.0,0.0]
[1779131023065,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779131024221,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779131024692,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779131024927,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779131025087,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779131025022,52.19,76829.34,0.0,-1.0,0.0,0.0]
[1779131025162,52.19,76814.04,0.0,-1.0,0.0,0.0]
[1779131026099,52.19,76801.63,0.0,-1.0,0.0,0.0]
[1779131027105,52.19,76805.35,0.0,-1.0,0.0,0.0]
[1779131028750,52.19,76805.35,0.0,-1.0,0.0,0.0]
[1779131028793,52.19,76805.35,0.0,-1.0,0.0,0.0]
[1779131028851,52.19,76809.38,0.0,-1.0,0.0,0.0]
[1779131029119,52.19,76803.91,0.0,-1.0,0.0,0.0]
[1779131030451,52.19,76803.91,0.0,-1.0,0.0,0.0]
[1779131030576,52.19,76803.91,0.0,-1.0,0.0,0.0]
[1779131030656,52.19,76791.33,0.0,-1.0,0.0,0.0]
[1779131031135,52.19,76774.23,0.0,-1.0,0.0,0.0]
[1779131032140,52.19,76782.18,0.0,-1.0,0.0,0.0]
[1779131033147,52.19,76787.12,0.0,-1.0,0.0,0.0]
[1779131034372,52.19,76787.12,0.0,-1.0,0.0,0.0]
[1779131034417,52.19,76787.12,0.0,-1.0,0.0,0.0]
[1779131034456,52.19,76792.02,0.0,-1.0,0.0,0.0]
[1779131035169,52.19,76789.89,0.0,-1.0,0.0,0.0]
[1779131036175,52.19,76791.96,0.0,-1.0,0.0,0.0]
[1779131037182,52.19,76790.43,0.0,-1.0,0.0,0.0]
[1779131038189,52.19,76785.97,0.0,-1.0,0.0,0.0]
[1779131040619,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779131041238,52.19,76779.47,0.0,-1.0,0.0,0.0]
[1779131042245,52.19,76784.97,0.0,-1.0,0.0,0.0]
[1779131043254,52.19,76788.89,0.0,-1.0,0.0,0.0]
[1779131044151,52.19,76788.89,0.0,-1.0,0.0,0.0]
[1779131044694,52.19,76788.89,0.0,-1.0,0.0,0.0]
[1779131044810,52.19,76788.89,0.0,-1.0,0.0,0.0]
[1779131044850,52.19,76797.04,0.0,-1.0,0.0,0.0]
[1779131046277,52.19,76798.3,0.0,-1.0,0.0,0.0]
[1779131048509,52.19,76799.21,0.0,-1.0,0.0,0.0]
[1779131048619,52.19,76799.21,0.0,-1.0,0.0,0.0]
[1779131048642,52.19,76793.45,0.0,-1.0,0.0,0.0]
[1779131049298,52.19,76784.18,0.0,-1.0,0.0,0.0]
[1779131050560,52.19,76784.18,0.0,-1.0,0.0,0.0]
[1779131050812,52.19,76784.18,0.0,-1.0,0.0,0.0]
[1779131050826,52.19,76780.65,0.0,-1.0,0.0,0.0]
[1779131051312,52.19,76788.04,0.0,-1.0,0.0,0.0]
[1779131052564,52.19,76788.04,0.0,-1.0,0.0,0.0]
[1779131052761,52.19,76788.04,0.0,-1.0,0.0,0.0]
[1779131052858,52.19,76786.29,0.0,-1.0,0.0,0.0]
[1779131053266,52.19,76786.29,0.0,-1.0,0.0,0.0]
[1779131053339,52.19,76786.29,0.0,-1.0,0.0,0.0]
[1779131053388,52.19,76777.71,0.0,-1.0,0.0,0.0]
[1779131054333,52.19,76773.68,0.0,-1.0,0.0,0.0]
[1779131055340,52.19,76767.38,0.0,-1.0,0.0,0.0]
[1779131056618,52.19,76765.33,0.0,-1.0,0.0,0.0]
[1779131057354,52.19,76767.84,0.0,-1.0,0.0,0.0]
[1779131059368,52.19,76768.52,0.0,-1.0,0.0,0.0]
[1779131060375,52.19,76765.67,0.0,-1.0,0.0,0.0]
[1779131061383,52.19,76763.44,0.0,-1.0,0.0,0.0]
[1779131062390,52.19,76761.74,0.0,-1.0,0.0,0.0]
[1779131063563,52.19,76761.74,0.0,-1.0,0.0,0.0]
[1779131063730,52.19,76761.74,0.0,-1.0,0.0,0.0]
[1779131063826,52.19,76758.04,0.0,-1.0,0.0,0.0]
[1779131065412,52.19,76768.86,0.0,-1.0,0.0,0.0]
[1779131066406,52.19,76768.86,0.0,-1.0,0.0,0.0]
[1779131066443,52.19,76768.86,0.0,-1.0,0.0,0.0]
[1779131066507,52.19,76770.14,0.0,-1.0,0.0,0.0]
[1779131067426,52.19,76778.15,0.0,-1.0,0.0,0.0]
[1779131069445,52.19,76782.47,0.0,-1.0,0.0,0.0]
[1779131070318,52.19,76782.47,0.0,-1.0,0.0,0.0]
[1779131070463,52.19,76782.47,0.0,-1.0,0.0,0.0]
[1779131070523,52.19,76776.98,0.0,-1.0,0.0,0.0]
[1779131071465,52.19,76782.39,0.0,-1.0,0.0,0.0]
[1779131074484,52.19,76785.49,0.0,-1.0,0.0,0.0]
[1779131075176,52.19,76785.49,0.0,-1.0,0.0,0.0]
[1779131075491,52.19,76774.87,0.0,-1.0,0.0,0.0]
[1779131076498,52.19,76769.83,0.0,-1.0,0.0,0.0]
[1779131077313,52.19,76769.83,0.0,-1.0,0.0,0.0]
[1779131077505,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779131078512,52.19,76765.97,0.0,-1.0,0.0,0.0]
[1779131080526,52.19,76763.12,0.0,-1.0,0.0,0.0]
[1779131081534,52.19,76756.23,0.0,-1.0,0.0,0.0]
[1779131082541,52.19,76743.75,0.0,-1.0,0.0,0.0]
[1779131083549,52.19,76739.98,0.0,-1.0,0.0,0.0]
[1779131084555,52.19,76739.8,0.0,-1.0,0.0,0.0]
[1779131085316,52.19,76739.8,0.0,-1.0,0.0,0.0]
[1779131085562,52.19,76732.66,0.0,-1.0,0.0,0.0]
[1779131086569,52.19,76733.28,0.0,-1.0,0.0,0.0]
[1779131087576,52.19,76730.69,0.0,-1.0,0.0,0.0]
[1779131089594,52.19,76728.94,0.0,-1.0,0.0,0.0]
[1779131090601,52.19,76731.12,0.0,-1.0,0.0,0.0]
[1779131092853,52.19,76731.25,0.0,-1.0,0.0,0.0]
[1779131092883,52.19,76731.25,0.0,-1.0,0.0,0.0]
[1779131092943,52.19,76723.14,0.0,-1.0,0.0,0.0]
[1779131093639,52.19,76722.9,0.0,-1.0,0.0,0.0]
[1779131096521,52.19,76720.97,0.0,-1.0,0.0,0.0]
[1779131096649,52.19,76720.97,0.0,-1.0,0.0,0.0]
[1779131096661,52.19,76723.74,0.0,-1.0,0.0,0.0]
[1779131097667,52.19,76729.77,0.0,-1.0,0.0,0.0]
[1779131099681,52.19,76730.38,0.0,-1.0,0.0,0.0]
[1779131100862,52.19,76730.38,0.0,-1.0,0.0,0.0]
[1779131101121,52.19,76730.38,0.0,-1.0,0.0,0.0]
[1779131100961,52.19,76729.05,0.0,-1.0,0.0,0.0]
[1779131101757,52.19,76718.36,0.0,-1.0,0.0,0.0]
[1779131102769,52.19,76722.77,0.0,-1.0,0.0,0.0]
[1779131103769,52.19,76744.05,0.0,-1.0,0.0,0.0]
[1779131104577,52.19,76744.05,0.0,-1.0,0.0,0.0]
[1779131104646,52.19,76744.05,0.0,-1.0,0.0,0.0]
[1779131104777,52.19,76748.23,0.0,-1.0,0.0,0.0]
[1779131105783,52.19,76754.3,0.0,-1.0,0.0,0.0]
[1779131107804,52.19,76764.19,0.0,-1.0,0.0,0.0]
[1779131108806,52.19,76769.57,0.0,-1.0,0.0,0.0]
[1779131109813,52.19,76771.84,0.0,-1.0,0.0,0.0]
[1779131110571,52.19,76771.84,0.0,-1.0,0.0,0.0]
[1779131110809,52.19,76771.84,0.0,-1.0,0.0,0.0]
[1779131110854,52.19,76771.84,0.0,-1.0,0.0,0.0]
[1779131110886,52.19,76773.11,0.0,-1.0,0.0,0.0]
[1779131111827,52.19,76783.81,0.0,-1.0,0.0,0.0]
[1779131112834,52.19,76785.94,0.0,-1.0,0.0,0.0]
[1779131113841,52.19,76782.82,0.0,-1.0,0.0,0.0]
[1779131115139,52.19,76782.82,0.0,-1.0,0.0,0.0]
[1779131114848,52.19,76774.26,0.0,-1.0,0.0,0.0]
[1779131115855,52.19,76763.16,0.0,-1.0,0.0,0.0]
[1779131116862,52.19,76764.72,0.0,-1.0,0.0,0.0]
[1779131117310,52.19,76764.72,0.0,-1.0,0.0,0.0]
[1779131117869,52.19,76757.4,0.0,-1.0,0.0,0.0]
[1779131118876,52.19,76760.42,0.0,-1.0,0.0,0.0]
[1779131120890,52.19,76762.02,0.0,-1.0,0.0,0.0]
[1779131121897,52.19,76758.95,0.0,-1.0,0.0,0.0]
[1779131122908,52.19,76771.07,0.0,-1.0,0.0,0.0]
[1779131123915,52.19,76777.58,0.0,-1.0,0.0,0.0]
[1779131125008,52.19,76777.58,0.0,-1.0,0.0,0.0]
[1779131125104,52.19,76776.83,0.0,-1.0,0.0,0.0]
[1779131125929,52.19,76779.91,0.0,-1.0,0.0,0.0]
[1779131126936,52.19,76784.59,0.0,-1.0,0.0,0.0]
[1779131127943,52.19,76788.76,0.0,-1.0,0.0,0.0]
[1779131128950,52.19,76791.8,0.0,-1.0,0.0,0.0]
[1779131129957,52.19,76785.85,0.0,-1.0,0.0,0.0]
[1779131130964,52.19,76783.46,0.0,-1.0,0.0,0.0]
[1779131131971,52.19,76777.15,0.0,-1.0,0.0,0.0]
[1779131132978,52.19,76771.02,0.0,-1.0,0.0,0.0]
[1779131133445,52.19,76771.02,0.0,-1.0,0.0,0.0]
[1779131133494,52.19,76771.02,0.0,-1.0,0.0,0.0]
[1779131133985,52.19,76764.97,0.0,-1.0,0.0,0.0]
[1779131134992,52.19,76754.59,0.0,-1.0,0.0,0.0]
[1779131135999,52.19,76755.28,0.0,-1.0,0.0,0.0]
[1779131137387,52.19,76754.07,0.0,-1.0,0.0,0.0]
[1779131137533,52.19,76754.07,0.0,-1.0,0.0,0.0]
[1779131138013,52.19,76740.61,0.0,-1.0,0.0,0.0]
[1779131139020,52.19,76737.04,0.0,-1.0,0.0,0.0]
[1779131140038,52.19,76726.74,0.0,-1.0,0.0,0.0]
[1779131141034,52.19,76718.56,0.0,-1.0,0.0,0.0]
[1779131142041,52.19,76723.36,0.0,-1.0,0.0,0.0]
[1779131143071,52.19,76723.36,0.0,-1.0,0.0,0.0]
[1779131143085,52.19,76715.9,0.0,-1.0,0.0,0.0]
[1779131143489,52.19,76715.9,0.0,-1.0,0.0,0.0]
[1779131144058,52.19,76712.3,0.0,-1.0,0.0,0.0]
[1779131146943,52.19,76711.57,0.0,-1.0,0.0,0.0]
[1779131147129,52.19,76711.57,0.0,-1.0,0.0,0.0]
[1779131147165,52.19,76713.23,0.0,-1.0,0.0,0.0]
[1779131148087,52.19,76707.74,0.0,-1.0,0.0,0.0]
[1779131149059,52.19,76707.74,0.0,-1.0,0.0,0.0]
[1779131149094,52.19,76696.5,0.0,-1.0,0.0,0.0]
[1779131150101,52.19,76696.08,0.0,-1.0,0.0,0.0]
[1779131151108,52.19,76692.74,0.0,-1.0,0.0,0.0]
[1779131152115,52.19,76688.79,0.0,-1.0,0.0,0.0]
[1779131154129,52.19,76690.54,0.0,-1.0,0.0,0.0]
[1779131154384,52.19,76690.54,0.0,-1.0,0.0,0.0]
[1779131155136,52.19,76689.75,0.0,-1.0,0.0,0.0]
[1779131156143,52.19,76690.95,0.0,-1.0,0.0,0.0]
[1779131157150,52.19,76693.82,0.0,-1.0,0.0,0.0]
[1779131159165,52.19,76704.95,0.0,-1.0,0.0,0.0]
[1779131159326,52.19,76704.95,0.0,-1.0,0.0,0.0]
[1779131159782,52.19,76704.95,0.0,-1.0,0.0,0.0]
[1779131160172,52.19,76714.41,0.0,-1.0,0.0,0.0]
[1779131161180,52.19,76712.77,0.0,-1.0,0.0,0.0]
[1779131162187,52.19,76703.93,0.0,-1.0,0.0,0.0]
[1779131162472,52.19,76703.93,0.0,-1.0,0.0,0.0]
[1779131162685,52.19,76703.93,0.0,-1.0,0.0,0.0]
[1779131163205,52.19,76704.91,0.0,-1.0,0.0,0.0]
[1779131164210,52.19,76706.35,0.0,-1.0,0.0,0.0]
[1779131165216,52.19,76703.41,0.0,-1.0,0.0,0.0]
[1779131166223,52.19,76701.23,0.0,-1.0,0.0,0.0]
[1779131167230,52.19,76703.19,0.0,-1.0,0.0,0.0]
[1779131169334,52.19,76703.19,0.0,-1.0,0.0,0.0]
[1779131169535,52.19,76703.19,0.0,-1.0,0.0,0.0]
[1779131168243,52.19,76698.83,0.0,-1.0,0.0,0.0]
[1779131169823,52.19,76670.22,0.0,-1.0,0.0,0.0]
[1779131170257,52.19,76657.37,0.0,-1.0,0.0,0.0]
[1779131171264,52.19,76653.76,0.0,-1.0,0.0,0.0]
[1779131172271,52.19,76644.71,0.0,-1.0,0.0,0.0]
[1779131173288,52.19,76644.71,0.0,-1.0,0.0,0.0]
[1779131173336,52.19,76644.71,0.0,-1.0,0.0,0.0]
[1779131173397,52.19,76644.06,0.0,-1.0,0.0,0.0]
[1779131174285,52.19,76647.09,0.0,-1.0,0.0,0.0]
[1779131176299,52.19,76644.45,0.0,-1.0,0.0,0.0]
[1779131177306,52.19,76642.74,0.0,-1.0,0.0,0.0]
[1779131178313,52.19,76636.55,0.0,-1.0,0.0,0.0]
[1779131179320,52.19,76634.76,0.0,-1.0,0.0,0.0]
[1779131180454,52.19,76633.58,0.0,-1.0,0.0,0.0]
[1779131181334,52.19,76634.92,0.0,-1.0,0.0,0.0]
[1779131182341,52.19,76630.72,0.0,-1.0,0.0,0.0]
[1779131183348,52.19,76624.12,0.0,-1.0,0.0,0.0]
[1779131186118,52.19,76624.46,0.0,-1.0,0.0,0.0]
[1779131186227,52.19,76624.46,0.0,-1.0,0.0,0.0]
[1779131186205,52.19,76624.3,0.0,-1.0,0.0,0.0]
[1779131186309,52.19,76624.3,0.0,-1.0,0.0,0.0]
[1779131186508,52.19,76624.3,0.0,-1.0,0.0,0.0]
[1779131186560,52.19,76624.3,0.0,-1.0,0.0,0.0]
[1779131187376,52.19,76616.42,0.0,-1.0,0.0,0.0]
[1779131188383,52.19,76613.08,0.0,-1.0,0.0,0.0]
[1779131189390,52.19,76609.9,0.0,-1.0,0.0,0.0]
[1779131191046,52.19,76609.9,0.0,-1.0,0.0,0.0]
[1779131191058,52.19,76609.9,0.0,-1.0,0.0,0.0]
[1779131191114,52.19,76609.9,0.0,-1.0,0.0,0.0]
[1779131191271,52.19,76609.9,0.0,-1.0,0.0,0.0]
[1779131191147,52.19,76610.61,0.0,-1.0,0.0,0.0]
[1779131191328,52.19,76610.61,0.0,-1.0,0.0,0.0]
[1779131191777,52.19,76610.61,0.0,-1.0,0.0,0.0]
[1779131191816,52.19,76607.07,0.0,-1.0,0.0,0.0]
[1779131192414,52.19,76593.07,0.0,-1.0,0.0,0.0]
[1779131193421,52.19,76570.7,0.0,-1.0,0.0,0.0]
[1779131194427,52.19,76561.39,0.0,-1.0,0.0,0.0]
[1779131195392,52.19,76561.39,0.0,-1.0,0.0,0.0]
[1779131195439,52.19,76566.56,0.0,-1.0,0.0,0.0]
[1779131197453,52.19,76565.15,0.0,-1.0,0.0,0.0]
[1779131198467,52.19,76562.07,0.0,-1.0,0.0,0.0]
[1779131199473,52.19,76558.09,0.0,-1.0,0.0,0.0]
[1779131200480,52.19,76559.87,0.0,-1.0,0.0,0.0]
[1779131201876,52.19,76557.46,0.0,-1.0,0.0,0.0]
[1779131202494,52.19,76554.45,0.0,-1.0,0.0,0.0]
[1779131203507,52.19,76554.45,0.0,-1.0,0.0,0.0]
[1779131203521,52.19,76513.52,0.0,-1.0,0.0,0.0]
[1779131204576,52.19,76513.52,0.0,-1.0,0.0,0.0]
[1779131204588,52.19,76514.63,0.0,-1.0,0.0,0.0]
[1779131205515,52.19,76523.67,0.0,-1.0,0.0,0.0]
[1779131206922,52.19,76523.67,0.0,-1.0,0.0,0.0]
[1779131207023,52.19,76525.36,0.0,-1.0,0.0,0.0]
[1779131207530,52.19,76526.71,0.0,-1.0,0.0,0.0]
[1779131209544,52.19,76522.21,0.0,-1.0,0.0,0.0]
[1779131211559,52.19,76521.2,0.0,-1.0,0.0,0.0]
[1779131212566,52.19,76530.14,0.0,-1.0,0.0,0.0]
[1779131213573,52.19,76528.18,0.0,-1.0,0.0,0.0]
[1779131214553,52.19,76528.18,0.0,-1.0,0.0,0.0]
[1779131214596,52.19,76526.77,0.0,-1.0,0.0,0.0]
[1779131215598,52.19,76534.55,0.0,-1.0,0.0,0.0]
[1779131216605,52.19,76536.68,0.0,-1.0,0.0,0.0]
[1779131217612,52.19,76531.72,0.0,-1.0,0.0,0.0]
[1779131218356,52.19,76531.72,0.0,-1.0,0.0,0.0]
[1779131219626,52.19,76527.89,0.0,-1.0,0.0,0.0]
[1779131220633,52.19,76523.75,0.0,-1.0,0.0,0.0]
[1779131221640,52.19,76534.67,0.0,-1.0,0.0,0.0]
[1779131222647,52.19,76549.84,0.0,-1.0,0.0,0.0]
[1779131223654,52.19,76557.98,0.0,-1.0,0.0,0.0]
[1779131224661,52.19,76562.25,0.0,-1.0,0.0,0.0]
[1779131225668,52.19,76567.64,0.0,-1.0,0.0,0.0]
[1779131226675,52.19,76559.94,0.0,-1.0,0.0,0.0]
[1779131228144,52.19,76559.94,0.0,-1.0,0.0,0.0]
[1779131228239,52.19,76547.33,0.0,-1.0,0.0,0.0]
[1779131228690,52.19,76549.01,0.0,-1.0,0.0,0.0]
[1779131229697,52.19,76547.66,0.0,-1.0,0.0,0.0]
[1779131231733,52.19,76547.62,0.0,-1.0,0.0,0.0]
[1779131231743,52.19,76547.62,0.0,-1.0,0.0,0.0]
[1779131232048,52.19,76547.62,0.0,-1.0,0.0,0.0]
[1779131232067,52.19,76541.3,0.0,-1.0,0.0,0.0]
[1779131232718,52.19,76544.23,0.0,-1.0,0.0,0.0]
[1779131235739,52.19,76545.97,0.0,-1.0,0.0,0.0]
[1779131237753,52.19,76544.06,0.0,-1.0,0.0,0.0]
[1779131238579,52.19,76544.06,0.0,-1.0,0.0,0.0]
[1779131238679,52.19,76544.06,0.0,-1.0,0.0,0.0]
[1779131238807,52.19,76544.06,0.0,-1.0,0.0,0.0]
[1779131238872,52.19,76544.06,0.0,-1.0,0.0,0.0]
[1779131239714,52.19,76544.55,0.0,-1.0,0.0,0.0]
[1779131239809,52.19,76544.55,0.0,-1.0,0.0,0.0]
[1779131239903,52.19,76540.5,0.0,-1.0,0.0,0.0]
[1779131240774,52.19,76533.06,0.0,-1.0,0.0,0.0]
[1779131241801,52.19,76533.06,0.0,-1.0,0.0,0.0]
[1779131241808,52.19,76533.06,0.0,-1.0,0.0,0.0]
[1779131241951,52.19,76533.06,0.0,-1.0,0.0,0.0]
[1779131242026,52.19,76530.21,0.0,-1.0,0.0,0.0]
[1779131242788,52.19,76526.71,0.0,-1.0,0.0,0.0]
[1779131243795,52.19,76528.03,0.0,-1.0,0.0,0.0]
[1779131245019,52.19,76528.03,0.0,-1.0,0.0,0.0]
[1779131245023,52.19,76528.03,0.0,-1.0,0.0,0.0]
[1779131245060,52.19,76528.03,0.0,-1.0,0.0,0.0]
[1779131245177,52.19,76528.03,0.0,-1.0,0.0,0.0]
[1779131245309,52.19,76528.03,0.0,-1.0,0.0,0.0]
[1779131245221,52.19,76529.47,0.0,-1.0,0.0,0.0]
[1779131245810,52.19,76530.57,0.0,-1.0,0.0,0.0]
[1779131246896,52.19,76530.57,0.0,-1.0,0.0,0.0]
[1779131247059,52.19,76530.57,0.0,-1.0,0.0,0.0]
[1779131247122,52.19,76531.43,0.0,-1.0,0.0,0.0]
[1779131248158,52.19,76531.43,0.0,-1.0,0.0,0.0]
[1779131248308,52.19,76531.43,0.0,-1.0,0.0,0.0]
[1779131248314,52.19,76531.43,0.0,-1.0,0.0,0.0]
[1779131248250,52.19,76542.91,0.0,-1.0,0.0,0.0]
[1779131248559,52.19,76542.91,0.0,-1.0,0.0,0.0]
[1779131248831,52.19,76542.08,0.0,-1.0,0.0,0.0]
[1779131249781,52.19,76542.08,0.0,-1.0,0.0,0.0]
[1779131249807,52.19,76542.08,0.0,-1.0,0.0,0.0]
[1779131249839,52.19,76549.91,0.0,-1.0,0.0,0.0]
[1779131251178,52.19,76549.91,0.0,-1.0,0.0,0.0]
[1779131251190,52.19,76549.91,0.0,-1.0,0.0,0.0]
[1779131251308,52.19,76549.91,0.0,-1.0,0.0,0.0]
[1779131251291,52.19,76548.03,0.0,-1.0,0.0,0.0]
[1779131253867,52.19,76536.22,0.0,-1.0,0.0,0.0]
[1779131254874,52.19,76518.71,0.0,-1.0,0.0,0.0]
[1779131256208,52.19,76518.71,0.0,-1.0,0.0,0.0]
[1779131256264,52.19,76518.71,0.0,-1.0,0.0,0.0]
[1779131256309,52.19,76518.71,0.0,-1.0,0.0,0.0]
[1779131256244,52.19,76519.42,0.0,-1.0,0.0,0.0]
[1779131256377,52.19,76519.42,0.0,-1.0,0.0,0.0]
[1779131256561,52.19,76519.42,0.0,-1.0,0.0,0.0]
[1779131256888,52.19,76522.67,0.0,-1.0,0.0,0.0]
[1779131257895,52.19,76524.93,0.0,-1.0,0.0,0.0]
[1779131258902,52.19,76520.26,0.0,-1.0,0.0,0.0]
[1779131259447,52.19,76520.26,0.0,-1.0,0.0,0.0]
[1779131259457,52.19,76520.26,0.0,-1.0,0.0,0.0]
[1779131259564,52.19,76520.26,0.0,-1.0,0.0,0.0]
[1779131259579,52.19,76520.26,0.0,-1.0,0.0,0.0]
[1779131259909,52.19,76518.57,0.0,-1.0,0.0,0.0]
[1779131262059,52.19,76519.07,0.0,-1.0,0.0,0.0]
[1779131262251,52.19,76519.07,0.0,-1.0,0.0,0.0]
[1779131262110,52.19,76520.41,0.0,-1.0,0.0,0.0]
[1779131263540,52.19,76519.82,0.0,-1.0,0.0,0.0]
[1779131263559,52.19,76519.82,0.0,-1.0,0.0,0.0]
[1779131264060,52.19,76519.82,0.0,-1.0,0.0,0.0]
[1779131264187,52.19,76519.82,0.0,-1.0,0.0,0.0]
[1779131264203,52.19,76520.79,0.0,-1.0,0.0,0.0]
[1779131266059,52.19,76520.75,0.0,-1.0,0.0,0.0]
[1779131266085,52.19,76520.75,0.0,-1.0,0.0,0.0]
[1779131267554,52.19,76521.57,0.0,-1.0,0.0,0.0]
[1779131267809,52.19,76521.57,0.0,-1.0,0.0,0.0]
[1779131268074,52.19,76521.57,0.0,-1.0,0.0,0.0]
[1779131268150,52.19,76521.57,0.0,-1.0,0.0,0.0]
[1779131268163,52.19,76523.92,0.0,-1.0,0.0,0.0]
[1779131268980,52.19,76534.0,0.0,-1.0,0.0,0.0]
[1779131269943,52.19,76534.0,0.0,-1.0,0.0,0.0]
[1779131269951,52.19,76534.0,0.0,-1.0,0.0,0.0]
[1779131270058,52.19,76534.0,0.0,-1.0,0.0,0.0]
[1779131270276,52.19,76534.0,0.0,-1.0,0.0,0.0]
[1779131270371,52.19,76537.0,0.0,-1.0,0.0,0.0]
[1779131270655,52.19,76537.0,0.0,-1.0,0.0,0.0]
[1779131270808,52.19,76537.0,0.0,-1.0,0.0,0.0]
[1779131270994,52.19,76536.72,0.0,-1.0,0.0,0.0]
[1779131272060,52.19,76536.72,0.0,-1.0,0.0,0.0]
[1779131272182,52.19,76536.72,0.0,-1.0,0.0,0.0]
[1779131272274,52.19,76541.71,0.0,-1.0,0.0,0.0]
[1779131275022,52.19,76549.57,0.0,-1.0,0.0,0.0]
[1779131276029,52.19,76552.65,0.0,-1.0,0.0,0.0]
[1779131276779,52.19,76552.65,0.0,-1.0,0.0,0.0]
[1779131276813,52.19,76552.65,0.0,-1.0,0.0,0.0]
[1779131277196,52.19,76552.65,0.0,-1.0,0.0,0.0]
[1779131277297,52.19,76552.73,0.0,-1.0,0.0,0.0]
[1779131278044,52.19,76550.71,0.0,-1.0,0.0,0.0]
[1779131278550,52.19,76550.71,0.0,-1.0,0.0,0.0]
[1779131278669,52.19,76550.71,0.0,-1.0,0.0,0.0]
[1779131279051,52.19,76548.44,0.0,-1.0,0.0,0.0]
[1779131280058,52.19,76550.79,0.0,-1.0,0.0,0.0]
[1779131280562,52.19,76550.79,0.0,-1.0,0.0,0.0]
[1779131280881,52.19,76550.79,0.0,-1.0,0.0,0.0]
[1779131281065,52.19,76554.78,0.0,-1.0,0.0,0.0]
[1779131282259,52.19,76554.78,0.0,-1.0,0.0,0.0]
[1779131282308,52.19,76554.78,0.0,-1.0,0.0,0.0]
[1779131282288,52.19,76548.49,0.0,-1.0,0.0,0.0]
[1779131282425,52.19,76548.49,0.0,-1.0,0.0,0.0]
[1779131282517,52.19,76548.49,0.0,-1.0,0.0,0.0]
[1779131282560,52.19,76548.49,0.0,-1.0,0.0,0.0]
[1779131282691,52.19,76548.49,0.0,-1.0,0.0,0.0]
[1779131283080,52.19,76547.31,0.0,-1.0,0.0,0.0]
[1779131284086,52.19,76549.29,0.0,-1.0,0.0,0.0]
[1779131284563,52.19,76549.29,0.0,-1.0,0.0,0.0]
[1779131284868,52.19,76549.29,0.0,-1.0,0.0,0.0]
[1779131285093,52.19,76544.26,0.0,-1.0,0.0,0.0]
[1779131285607,52.19,76544.26,0.0,-1.0,0.0,0.0]
[1779131285807,52.19,76544.26,0.0,-1.0,0.0,0.0]
[1779131286100,52.19,76537.44,0.0,-1.0,0.0,0.0]
[1779131286552,52.19,76537.44,0.0,-1.0,0.0,0.0]
[1779131286560,52.19,76537.44,0.0,-1.0,0.0,0.0]
[1779131286677,52.19,76537.44,0.0,-1.0,0.0,0.0]
[1779131287107,52.19,76539.2,0.0,-1.0,0.0,0.0]
[1779131288116,52.19,76537.06,0.0,-1.0,0.0,0.0]
[1779131289140,52.19,76537.06,0.0,-1.0,0.0,0.0]
[1779131289308,52.19,76537.06,0.0,-1.0,0.0,0.0]
[1779131289400,52.19,76535.5,0.0,-1.0,0.0,0.0]
[1779131290128,52.19,76536.95,0.0,-1.0,0.0,0.0]
[1779131290442,52.19,76536.95,0.0,-1.0,0.0,0.0]
[1779131290563,52.19,76536.95,0.0,-1.0,0.0,0.0]
[1779131290575,52.19,76536.95,0.0,-1.0,0.0,0.0]
[1779131291135,52.19,76539.37,0.0,-1.0,0.0,0.0]
[1779131292226,52.19,76539.37,0.0,-1.0,0.0,0.0]
[1779131292265,52.19,76539.37,0.0,-1.0,0.0,0.0]
[1779131292356,52.19,76552.34,0.0,-1.0,0.0,0.0]
[1779131293150,52.19,76551.89,0.0,-1.0,0.0,0.0]
[1779131294151,52.19,76551.89,0.0,-1.0,0.0,0.0]
[1779131294313,52.19,76551.89,0.0,-1.0,0.0,0.0]
[1779131294414,52.19,76547.6,0.0,-1.0,0.0,0.0]
[1779131294561,52.19,76547.6,0.0,-1.0,0.0,0.0]
[1779131294635,52.19,76547.6,0.0,-1.0,0.0,0.0]
[1779131295164,52.19,76545.38,0.0,-1.0,0.0,0.0]
[1779131296171,52.19,76542.47,0.0,-1.0,0.0,0.0]
[1779131296561,52.19,76542.47,0.0,-1.0,0.0,0.0]
[1779131296694,52.19,76542.47,0.0,-1.0,0.0,0.0]
[1779131296901,52.19,76542.47,0.0,-1.0,0.0,0.0]
[1779131297059,52.19,76542.47,0.0,-1.0,0.0,0.0]
[1779131297178,52.19,76536.57,0.0,-1.0,0.0,0.0]
[1779131299192,52.19,76535.68,0.0,-1.0,0.0,0.0]
[1779131301207,52.19,76536.94,0.0,-1.0,0.0,0.0]
[1779131303221,52.19,76538.0,0.0,-1.0,0.0,0.0]
[1779131303715,52.19,76538.0,0.0,-1.0,0.0,0.0]
[1779131303808,52.19,76538.0,0.0,-1.0,0.0,0.0]
[1779131304228,52.19,76535.63,0.0,-1.0,0.0,0.0]
[1779131305235,52.19,76539.48,0.0,-1.0,0.0,0.0]
[1779131307249,52.19,76542.14,0.0,-1.0,0.0,0.0]
[1779131312289,52.19,76539.07,0.0,-1.0,0.0,0.0]
[1779131316314,52.19,76536.62,0.0,-1.0,0.0,0.0]
[1779131317322,52.19,76522.58,0.0,-1.0,0.0,0.0]
[1779131318328,52.19,76520.95,0.0,-1.0,0.0,0.0]
[1779131323363,52.19,76525.6,0.0,-1.0,0.0,0.0]
[1779131324370,52.19,76530.24,0.0,-1.0,0.0,0.0]
[1779131325377,52.19,76534.11,0.0,-1.0,0.0,0.0]
[1779131326384,52.19,76535.53,0.0,-1.0,0.0,0.0]
[1779131328404,52.19,76518.35,0.0,-1.0,0.0,0.0]
[1779131328604,52.19,76518.35,0.0,-1.0,0.0,0.0]
[1779131329135,52.19,76518.35,0.0,-1.0,0.0,0.0]
[1779131329409,52.19,76510.8,0.0,-1.0,0.0,0.0]
[1779131330416,52.19,76509.33,0.0,-1.0,0.0,0.0]
[1779131331868,52.19,76509.71,0.0,-1.0,0.0,0.0]
[1779131331956,52.19,76509.71,0.0,-1.0,0.0,0.0]
[1779131332430,52.19,76510.65,0.0,-1.0,0.0,0.0]
[1779131334444,52.19,76505.42,0.0,-1.0,0.0,0.0]
[1779131335451,52.19,76503.98,0.0,-1.0,0.0,0.0]
[1779131337465,52.19,76502.92,0.0,-1.0,0.0,0.0]
[1779131338473,52.19,76505.68,0.0,-1.0,0.0,0.0]
[1779131340126,52.19,76505.68,0.0,-1.0,0.0,0.0]
[1779131340308,52.19,76505.68,0.0,-1.0,0.0,0.0]
[1779131340379,52.19,76505.15,0.0,-1.0,0.0,0.0]
[1779131340486,52.19,76507.98,0.0,-1.0,0.0,0.0]
[1779131341493,52.19,76515.56,0.0,-1.0,0.0,0.0]
[1779131342500,52.19,76520.37,0.0,-1.0,0.0,0.0]
[1779131343508,52.19,76521.29,0.0,-1.0,0.0,0.0]
[1779131344515,52.19,76523.4,0.0,-1.0,0.0,0.0]
[1779131345523,52.19,76522.27,0.0,-1.0,0.0,0.0]
[1779131347285,52.19,76522.27,0.0,-1.0,0.0,0.0]
[1779131347385,52.19,76523.34,0.0,-1.0,0.0,0.0]
[1779131347543,52.19,76529.35,0.0,-1.0,0.0,0.0]
[1779131348548,52.19,76546.54,0.0,-1.0,0.0,0.0]
[1779131349555,52.19,76553.36,0.0,-1.0,0.0,0.0]
[1779131350562,52.19,76554.96,0.0,-1.0,0.0,0.0]
[1779131351569,52.19,76554.1,0.0,-1.0,0.0,0.0]
[1779131352576,52.19,76555.35,0.0,-1.0,0.0,0.0]
[1779131356126,52.19,76555.46,0.0,-1.0,0.0,0.0]
[1779131356135,52.19,76564.25,0.0,-1.0,0.0,0.0]
[1779131356611,52.19,76558.73,0.0,-1.0,0.0,0.0]
[1779131357614,52.19,76573.19,0.0,-1.0,0.0,0.0]
[1779131358624,52.19,76574.75,0.0,-1.0,0.0,0.0]
[1779131360006,52.19,76574.75,0.0,-1.0,0.0,0.0]
[1779131360019,52.19,76572.51,0.0,-1.0,0.0,0.0]
[1779131360638,52.19,76571.55,0.0,-1.0,0.0,0.0]
[1779131361645,52.19,76575.68,0.0,-1.0,0.0,0.0]
[1779131362652,52.19,76578.11,0.0,-1.0,0.0,0.0]
[1779131364667,52.19,76577.23,0.0,-1.0,0.0,0.0]
[1779131365674,52.19,76581.98,0.0,-1.0,0.0,0.0]
[1779131366681,52.19,76575.71,0.0,-1.0,0.0,0.0]
[1779131368697,52.19,76575.68,0.0,-1.0,0.0,0.0]
[1779131368840,52.19,76572.74,0.0,-1.0,0.0,0.0]
[1779131370421,52.19,76572.74,0.0,-1.0,0.0,0.0]
[1779131370709,52.19,76572.78,0.0,-1.0,0.0,0.0]
[1779131372094,52.19,76575.63,0.0,-1.0,0.0,0.0]
[1779131373730,52.19,76574.2,0.0,-1.0,0.0,0.0]
[1779131374616,52.19,76574.2,0.0,-1.0,0.0,0.0]
[1779131374807,52.19,76574.2,0.0,-1.0,0.0,0.0]
[1779131374909,52.19,76575.55,0.0,-1.0,0.0,0.0]
[1779131375744,52.19,76578.4,0.0,-1.0,0.0,0.0]
[1779131377759,52.19,76576.86,0.0,-1.0,0.0,0.0]
[1779131378766,52.19,76575.05,0.0,-1.0,0.0,0.0]
[1779131379773,52.19,76574.08,0.0,-1.0,0.0,0.0]
[1779131380783,52.19,76578.82,0.0,-1.0,0.0,0.0]
[1779131381790,52.19,76581.09,0.0,-1.0,0.0,0.0]
[1779131383373,52.19,76582.11,0.0,-1.0,0.0,0.0]
[1779131383818,52.19,76579.93,0.0,-1.0,0.0,0.0]
[1779131387846,52.19,76578.96,0.0,-1.0,0.0,0.0]
[1779131389215,52.19,76578.96,0.0,-1.0,0.0,0.0]
[1779131389308,52.19,76578.96,0.0,-1.0,0.0,0.0]
[1779131389403,52.19,76580.08,0.0,-1.0,0.0,0.0]
[1779131390867,52.19,76581.16,0.0,-1.0,0.0,0.0]
[1779131394897,52.19,76583.0,0.0,-1.0,0.0,0.0]
[1779131395904,52.19,76589.38,0.0,-1.0,0.0,0.0]
[1779131396911,52.19,76595.34,0.0,-1.0,0.0,0.0]
[1779131398925,52.19,76597.39,0.0,-1.0,0.0,0.0]
[1779131399932,52.19,76603.16,0.0,-1.0,0.0,0.0]
[1779131400939,52.19,76611.08,0.0,-1.0,0.0,0.0]
[1779131401947,52.19,76604.65,0.0,-1.0,0.0,0.0]
[1779131402954,52.19,76601.1,0.0,-1.0,0.0,0.0]
[1779131403961,52.19,76589.24,0.0,-1.0,0.0,0.0]
[1779131404968,52.19,76581.53,0.0,-1.0,0.0,0.0]
[1779131405975,52.19,76582.05,0.0,-1.0,0.0,0.0]
[1779131407989,52.19,76581.27,0.0,-1.0,0.0,0.0]
[1779131408999,52.19,76582.38,0.0,-1.0,0.0,0.0]
[1779131410008,52.19,76581.51,0.0,-1.0,0.0,0.0]
[1779131412022,52.19,76583.75,0.0,-1.0,0.0,0.0]
[1779131414035,52.19,76588.96,0.0,-1.0,0.0,0.0]
[1779131415042,52.19,76593.61,0.0,-1.0,0.0,0.0]
[1779131416434,52.19,76590.98,0.0,-1.0,0.0,0.0]
[1779131417056,52.19,76577.45,0.0,-1.0,0.0,0.0]
[1779131418025,52.19,76577.45,0.0,-1.0,0.0,0.0]
[1779131418058,52.19,76577.45,0.0,-1.0,0.0,0.0]
[1779131418063,52.19,76572.36,0.0,-1.0,0.0,0.0]
[1779131419070,52.19,76562.98,0.0,-1.0,0.0,0.0]
[1779131420084,52.19,76561.5,0.0,-1.0,0.0,0.0]
[1779131421085,52.19,76562.2,0.0,-1.0,0.0,0.0]
[1779131422092,52.19,76564.95,0.0,-1.0,0.0,0.0]
[1779131425113,52.19,76556.06,0.0,-1.0,0.0,0.0]
[1779131426120,52.19,76552.84,0.0,-1.0,0.0,0.0]
[1779131428134,52.19,76550.99,0.0,-1.0,0.0,0.0]
[1779131430148,52.19,76552.2,0.0,-1.0,0.0,0.0]
[1779131431155,52.19,76552.56,0.0,-1.0,0.0,0.0]
[1779131433169,52.19,76560.35,0.0,-1.0,0.0,0.0]
[1779131434179,52.19,76564.08,0.0,-1.0,0.0,0.0]
[1779131435183,52.19,76566.34,0.0,-1.0,0.0,0.0]
[1779131436190,52.19,76568.16,0.0,-1.0,0.0,0.0]
[1779131437197,52.19,76564.85,0.0,-1.0,0.0,0.0]
[1779131438204,52.19,76562.61,0.0,-1.0,0.0,0.0]
[1779131439211,52.19,76566.19,0.0,-1.0,0.0,0.0]
[1779131440218,52.19,76567.61,0.0,-1.0,0.0,0.0]
[1779131442125,52.19,76568.25,0.0,-1.0,0.0,0.0]
[1779131442309,52.19,76568.25,0.0,-1.0,0.0,0.0]
[1779131442335,52.19,76571.45,0.0,-1.0,0.0,0.0]
[1779131443240,52.19,76566.0,0.0,-1.0,0.0,0.0]
[1779131444247,52.19,76572.81,0.0,-1.0,0.0,0.0]
[1779131445254,52.19,76568.92,0.0,-1.0,0.0,0.0]
[1779131448275,52.19,76569.98,0.0,-1.0,0.0,0.0]
[1779131449301,52.19,76575.1,0.0,-1.0,0.0,0.0]
[1779131451302,52.19,76565.27,0.0,-1.0,0.0,0.0]
[1779131452309,52.19,76561.31,0.0,-1.0,0.0,0.0]
[1779131453316,52.19,76562.08,0.0,-1.0,0.0,0.0]
[1779131454323,52.19,76561.02,0.0,-1.0,0.0,0.0]
[1779131455330,52.19,76560.28,0.0,-1.0,0.0,0.0]
[1779131456337,52.19,76561.28,0.0,-1.0,0.0,0.0]
[1779131456862,52.19,76561.28,0.0,-1.0,0.0,0.0]
[1779131457060,52.19,76561.28,0.0,-1.0,0.0,0.0]
[1779131457344,52.19,76560.96,0.0,-1.0,0.0,0.0]
[1779131459360,52.19,76562.41,0.0,-1.0,0.0,0.0]
[1779131460367,52.19,76563.49,0.0,-1.0,0.0,0.0]
[1779131461376,52.19,76565.19,0.0,-1.0,0.0,0.0]
[1779131464396,52.19,76565.96,0.0,-1.0,0.0,0.0]
[1779131465403,52.19,76563.27,0.0,-1.0,0.0,0.0]
[1779131466411,52.19,76579.3,0.0,-1.0,0.0,0.0]
[1779131467156,52.19,76579.3,0.0,-1.0,0.0,0.0]
[1779131467308,52.19,76579.3,0.0,-1.0,0.0,0.0]
[1779131467418,52.19,76584.46,0.0,-1.0,0.0,0.0]
[1779131468425,52.19,76587.07,0.0,-1.0,0.0,0.0]
[1779131469432,52.19,76588.15,0.0,-1.0,0.0,0.0]
[1779131470439,52.19,76589.27,0.0,-1.0,0.0,0.0]
[1779131471446,52.19,76589.83,0.0,-1.0,0.0,0.0]
[1779131472457,52.19,76592.13,0.0,-1.0,0.0,0.0]
[1779131473462,52.19,76598.48,0.0,-1.0,0.0,0.0]
[1779131474469,52.19,76602.74,0.0,-1.0,0.0,0.0]
[1779131475476,52.19,76605.53,0.0,-1.0,0.0,0.0]
[1779131476483,52.19,76607.24,0.0,-1.0,0.0,0.0]
[1779131477490,52.19,76596.34,0.0,-1.0,0.0,0.0]
[1779131478497,52.19,76596.1,0.0,-1.0,0.0,0.0]
[1779131479504,52.19,76592.64,0.0,-1.0,0.0,0.0]
[1779131480081,52.19,76592.64,0.0,-1.0,0.0,0.0]
[1779131480519,52.19,76576.36,0.0,-1.0,0.0,0.0]
[1779131481524,52.19,76583.74,0.0,-1.0,0.0,0.0]
[1779131482529,52.19,76600.25,0.0,-1.0,0.0,0.0]
[1779131483535,52.19,76603.32,0.0,-1.0,0.0,0.0]
[1779131483748,52.19,76603.32,0.0,-1.0,0.0,0.0]
[1779131484542,52.19,76603.99,0.0,-1.0,0.0,0.0]
[1779131485549,52.19,76606.19,0.0,-1.0,0.0,0.0]
[1779131486556,52.19,76612.42,0.0,-1.0,0.0,0.0]
[1779131487563,52.19,76613.27,0.0,-1.0,0.0,0.0]
[1779131488570,52.19,76616.21,0.0,-1.0,0.0,0.0]
[1779131489577,52.19,76620.04,0.0,-1.0,0.0,0.0]
[1779131490585,52.19,76624.41,0.0,-1.0,0.0,0.0]
[1779131491592,52.19,76627.14,0.0,-1.0,0.0,0.0]
[1779131492610,52.19,76640.1,0.0,-1.0,0.0,0.0]
[1779131492724,52.19,76640.1,0.0,-1.0,0.0,0.0]
[1779131493618,52.19,76637.28,0.0,-1.0,0.0,0.0]
[1779131494624,52.19,76634.26,0.0,-1.0,0.0,0.0]
[1779131495350,52.19,76634.26,0.0,-1.0,0.0,0.0]
[1779131495631,52.19,76628.65,0.0,-1.0,0.0,0.0]
[1779131496320,52.19,76628.65,0.0,-1.0,0.0,0.0]
[1779131496558,52.19,76628.65,0.0,-1.0,0.0,0.0]
[1779131496638,52.19,76625.87,0.0,-1.0,0.0,0.0]
[1779131497658,52.19,76622.7,0.0,-1.0,0.0,0.0]
[1779131498653,52.19,76614.76,0.0,-1.0,0.0,0.0]
[1779131499660,52.19,76613.64,0.0,-1.0,0.0,0.0]
[1779131500667,52.19,76615.98,0.0,-1.0,0.0,0.0]
[1779131503688,52.19,76617.21,0.0,-1.0,0.0,0.0]
[1779131504695,52.19,76615.64,0.0,-1.0,0.0,0.0]
[1779131506710,52.19,76617.2,0.0,-1.0,0.0,0.0]
[1779131507716,52.19,76617.78,0.0,-1.0,0.0,0.0]
[1779131508723,52.19,76616.38,0.0,-1.0,0.0,0.0]
[1779131509730,52.19,76615.77,0.0,-1.0,0.0,0.0]
[1779131511744,52.19,76617.19,0.0,-1.0,0.0,0.0]
[1779131512751,52.19,76618.59,0.0,-1.0,0.0,0.0]
[1779131513758,52.19,76619.65,0.0,-1.0,0.0,0.0]
[1779131514765,52.19,76618.89,0.0,-1.0,0.0,0.0]
[1779131517786,52.19,76622.16,0.0,-1.0,0.0,0.0]
[1779131518793,52.19,76623.71,0.0,-1.0,0.0,0.0]
[1779131519800,52.19,76628.35,0.0,-1.0,0.0,0.0]
[1779131521814,52.19,76627.03,0.0,-1.0,0.0,0.0]
[1779131523828,52.19,76627.83,0.0,-1.0,0.0,0.0]
[1779131524835,52.19,76624.56,0.0,-1.0,0.0,0.0]
[1779131525842,52.19,76623.59,0.0,-1.0,0.0,0.0]
[1779131526849,52.19,76622.76,0.0,-1.0,0.0,0.0]
[1779131527856,52.19,76622.22,0.0,-1.0,0.0,0.0]
[1779131528863,52.19,76613.71,0.0,-1.0,0.0,0.0]
[1779131529881,52.19,76609.7,0.0,-1.0,0.0,0.0]
[1779131531893,52.19,76617.01,0.0,-1.0,0.0,0.0]
[1779131532900,52.19,76615.96,0.0,-1.0,0.0,0.0]
[1779131533907,52.19,76618.03,0.0,-1.0,0.0,0.0]
[1779131534916,52.19,76620.2,0.0,-1.0,0.0,0.0]
[1779131535921,52.19,76621.88,0.0,-1.0,0.0,0.0]
[1779131537935,52.19,76622.57,0.0,-1.0,0.0,0.0]
[1779131538942,52.19,76624.56,0.0,-1.0,0.0,0.0]
[1779131540962,52.19,76628.88,0.0,-1.0,0.0,0.0]
[1779131541968,52.19,76639.55,0.0,-1.0,0.0,0.0]
[1779131542971,52.19,76641.45,0.0,-1.0,0.0,0.0]
[1779131543980,52.19,76630.46,0.0,-1.0,0.0,0.0]
[1779131544987,52.19,76629.5,0.0,-1.0,0.0,0.0]
[1779131545994,52.19,76622.36,0.0,-1.0,0.0,0.0]
[1779131547001,52.19,76614.11,0.0,-1.0,0.0,0.0]
[1779131548009,52.19,76615.74,0.0,-1.0,0.0,0.0]
[1779131549015,52.19,76616.09,0.0,-1.0,0.0,0.0]
[1779131550022,52.19,76618.8,0.0,-1.0,0.0,0.0]
[1779131551029,52.19,76619.42,0.0,-1.0,0.0,0.0]
[1779131552036,52.19,76626.92,0.0,-1.0,0.0,0.0]
[1779131553043,52.19,76628.62,0.0,-1.0,0.0,0.0]
[1779131554155,52.19,76629.21,0.0,-1.0,0.0,0.0]
[1779131556064,52.19,76632.48,0.0,-1.0,0.0,0.0]
[1779131558078,52.19,76634.2,0.0,-1.0,0.0,0.0]
[1779131559085,52.19,76635.47,0.0,-1.0,0.0,0.0]
[1779131563114,52.19,76634.05,0.0,-1.0,0.0,0.0]
[1779131566135,52.19,76633.41,0.0,-1.0,0.0,0.0]
[1779131569156,52.19,76632.55,0.0,-1.0,0.0,0.0]
[1779131570163,52.19,76633.33,0.0,-1.0,0.0,0.0]
[1779131571170,52.19,76632.62,0.0,-1.0,0.0,0.0]
[1779131572177,52.19,76620.45,0.0,-1.0,0.0,0.0]
[1779131573184,52.19,76615.27,0.0,-1.0,0.0,0.0]
[1779131574191,52.19,76604.9,0.0,-1.0,0.0,0.0]
[1779131575198,52.19,76602.95,0.0,-1.0,0.0,0.0]
[1779131575813,52.19,76602.95,0.0,-1.0,0.0,0.0]
[1779131576205,52.19,76602.75,0.0,-1.0,0.0,0.0]
[1779131578219,52.19,76602.04,0.0,-1.0,0.0,0.0]
[1779131580233,52.19,76604.75,0.0,-1.0,0.0,0.0]
[1779131582247,52.19,76605.37,0.0,-1.0,0.0,0.0]
[1779131585268,52.19,76607.07,0.0,-1.0,0.0,0.0]
[1779131586568,52.19,76605.65,0.0,-1.0,0.0,0.0]
[1779131587283,52.19,76606.75,0.0,-1.0,0.0,0.0]
[1779131589297,52.19,76605.41,0.0,-1.0,0.0,0.0]
[1779131589809,52.19,76605.41,0.0,-1.0,0.0,0.0]
[1779131590304,52.19,76605.17,0.0,-1.0,0.0,0.0]
[1779131592318,52.19,76602.42,0.0,-1.0,0.0,0.0]
[1779131593325,52.19,76601.18,0.0,-1.0,0.0,0.0]
[1779131596346,52.19,76598.83,0.0,-1.0,0.0,0.0]
[1779131600379,52.19,76604.41,0.0,-1.0,0.0,0.0]
[1779131601389,52.19,76620.87,0.0,-1.0,0.0,0.0]
[1779131602392,52.19,76622.43,0.0,-1.0,0.0,0.0]
[1779131603399,52.19,76625.33,0.0,-1.0,0.0,0.0]
[1779131604627,52.19,76623.24,0.0,-1.0,0.0,0.0]
[1779131605413,52.19,76624.47,0.0,-1.0,0.0,0.0]
[1779131606420,52.19,76617.66,0.0,-1.0,0.0,0.0]
[1779131607427,52.19,76615.01,0.0,-1.0,0.0,0.0]
[1779131609441,52.19,76613.11,0.0,-1.0,0.0,0.0]
[1779131611455,52.19,76611.01,0.0,-1.0,0.0,0.0]
[1779131616178,52.19,76610.23,0.0,-1.0,0.0,0.0]
[1779131616308,52.19,76610.23,0.0,-1.0,0.0,0.0]
[1779131616490,52.19,76609.19,0.0,-1.0,0.0,0.0]
[1779131619511,52.19,76607.05,0.0,-1.0,0.0,0.0]
[1779131624546,52.19,76605.1,0.0,-1.0,0.0,0.0]
[1779131625554,52.19,76594.03,0.0,-1.0,0.0,0.0]
[1779131626561,52.19,76591.07,0.0,-1.0,0.0,0.0]
[1779131627568,52.19,76589.27,0.0,-1.0,0.0,0.0]
[1779131629582,52.19,76590.91,0.0,-1.0,0.0,0.0]
[1779131630589,52.19,76592.52,0.0,-1.0,0.0,0.0]
[1779131632296,52.19,76592.17,0.0,-1.0,0.0,0.0]
[1779131632309,52.19,76592.17,0.0,-1.0,0.0,0.0]
[1779131632603,52.19,76591.96,0.0,-1.0,0.0,0.0]
[1779131635624,52.19,76589.2,0.0,-1.0,0.0,0.0]
[1779131640660,52.19,76589.15,0.0,-1.0,0.0,0.0]
[1779131642675,52.19,76591.63,0.0,-1.0,0.0,0.0]
[1779131646703,52.19,76589.71,0.0,-1.0,0.0,0.0]
[1779131648719,52.19,76588.22,0.0,-1.0,0.0,0.0]
[1779131649726,52.19,76584.83,0.0,-1.0,0.0,0.0]
[1779131651738,52.19,76591.9,0.0,-1.0,0.0,0.0]
[1779131652745,52.19,76593.03,0.0,-1.0,0.0,0.0]
[1779131654759,52.19,76596.58,0.0,-1.0,0.0,0.0]
[1779131657780,52.19,76594.57,0.0,-1.0,0.0,0.0]
[1779131662816,52.19,76598.76,0.0,-1.0,0.0,0.0]
[1779131663823,52.19,76604.95,0.0,-1.0,0.0,0.0]
[1779131664830,52.19,76606.92,0.0,-1.0,0.0,0.0]
[1779131665837,52.19,76609.94,0.0,-1.0,0.0,0.0]
[1779131667851,52.19,76599.13,0.0,-1.0,0.0,0.0]
[1779131668859,52.19,76598.68,0.0,-1.0,0.0,0.0]
[1779131670183,52.19,76595.83,0.0,-1.0,0.0,0.0]
[1779131670872,52.19,76597.05,0.0,-1.0,0.0,0.0]
[1779131671879,52.19,76597.27,0.0,-1.0,0.0,0.0]
[1779131673198,52.19,76597.27,0.0,-1.0,0.0,0.0]
[1779131673308,52.19,76597.27,0.0,-1.0,0.0,0.0]
[1779131673410,52.19,76590.32,0.0,-1.0,0.0,0.0]
[1779131674641,52.19,76588.87,0.0,-1.0,0.0,0.0]
[1779131674900,52.19,76592.1,0.0,-1.0,0.0,0.0]
[1779131675907,52.19,76585.6,0.0,-1.0,0.0,0.0]
[1779131676914,52.19,76579.09,0.0,-1.0,0.0,0.0]
[1779131678531,52.19,76574.3,0.0,-1.0,0.0,0.0]
[1779131679362,52.19,76574.3,0.0,-1.0,0.0,0.0]
[1779131679560,52.19,76574.3,0.0,-1.0,0.0,0.0]
[1779131679661,52.19,76575.22,0.0,-1.0,0.0,0.0]
[1779131682956,52.19,76576.7,0.0,-1.0,0.0,0.0]
[1779131683963,52.19,76582.01,0.0,-1.0,0.0,0.0]
[1779131684970,52.19,76584.35,0.0,-1.0,0.0,0.0]
[1779131685977,52.19,76586.12,0.0,-1.0,0.0,0.0]
[1779131688505,52.19,76586.93,0.0,-1.0,0.0,0.0]
[1779131688561,52.19,76586.93,0.0,-1.0,0.0,0.0]
[1779131688662,52.19,76582.94,0.0,-1.0,0.0,0.0]
[1779131688999,52.19,76574.25,0.0,-1.0,0.0,0.0]
[1779131690006,52.19,76543.18,0.0,-1.0,0.0,0.0]
[1779131691012,52.19,76544.08,0.0,-1.0,0.0,0.0]
[1779131692022,52.19,76546.46,0.0,-1.0,0.0,0.0]
[1779131693047,52.19,76546.46,0.0,-1.0,0.0,0.0]
[1779131695062,52.19,76554.37,0.0,-1.0,0.0,0.0]
[1779131696069,52.19,76565.07,0.0,-1.0,0.0,0.0]
[1779131697076,52.19,76566.0,0.0,-1.0,0.0,0.0]
[1779131698274,52.19,76566.0,0.0,-1.0,0.0,0.0]
[1779131698308,52.19,76566.0,0.0,-1.0,0.0,0.0]
[1779131698409,52.19,76566.03,0.0,-1.0,0.0,0.0]
[1779131699090,52.19,76568.25,0.0,-1.0,0.0,0.0]
[1779131700097,52.19,76569.48,0.0,-1.0,0.0,0.0]
[1779131701104,52.19,76580.72,0.0,-1.0,0.0,0.0]
[1779131702111,52.19,76584.33,0.0,-1.0,0.0,0.0]
[1779131703118,52.19,76590.87,0.0,-1.0,0.0,0.0]
[1779131705350,52.19,76591.73,0.0,-1.0,0.0,0.0]
[1779131707147,52.19,76584.72,0.0,-1.0,0.0,0.0]
[1779131708728,52.19,76584.72,0.0,-1.0,0.0,0.0]
[1779131708808,52.19,76584.72,0.0,-1.0,0.0,0.0]
[1779131708784,52.19,76582.31,0.0,-1.0,0.0,0.0]
[1779131711174,52.19,76583.98,0.0,-1.0,0.0,0.0]
[1779131712181,52.19,76586.8,0.0,-1.0,0.0,0.0]
[1779131713188,52.19,76592.99,0.0,-1.0,0.0,0.0]
[1779131715202,52.19,76591.31,0.0,-1.0,0.0,0.0]
[1779131716209,52.19,76592.81,0.0,-1.0,0.0,0.0]
[1779131717216,52.19,76590.14,0.0,-1.0,0.0,0.0]
[1779131718223,52.19,76587.66,0.0,-1.0,0.0,0.0]
[1779131721248,52.19,76591.26,0.0,-1.0,0.0,0.0]
[1779131725276,52.19,76592.42,0.0,-1.0,0.0,0.0]
[1779131726283,52.19,76594.7,0.0,-1.0,0.0,0.0]
[1779131728298,52.19,76591.16,0.0,-1.0,0.0,0.0]
[1779131729305,52.19,76589.1,0.0,-1.0,0.0,0.0]
[1779131730312,52.19,76586.16,0.0,-1.0,0.0,0.0]
[1779131731320,52.19,76586.89,0.0,-1.0,0.0,0.0]
[1779131733334,52.19,76582.61,0.0,-1.0,0.0,0.0]
[1779131736355,52.19,76579.11,0.0,-1.0,0.0,0.0]
[1779131737362,52.19,76569.27,0.0,-1.0,0.0,0.0]
[1779131738369,52.19,76571.86,0.0,-1.0,0.0,0.0]
[1779131739376,52.19,76573.97,0.0,-1.0,0.0,0.0]
[1779131740383,52.19,76577.33,0.0,-1.0,0.0,0.0]
[1779131741390,52.19,76574.48,0.0,-1.0,0.0,0.0]
[1779131744411,52.19,76566.81,0.0,-1.0,0.0,0.0]
[1779131745418,52.19,76566.63,0.0,-1.0,0.0,0.0]
[1779131748439,52.19,76567.9,0.0,-1.0,0.0,0.0]
[1779131749446,52.19,76571.83,0.0,-1.0,0.0,0.0]
[1779131750453,52.19,76573.14,0.0,-1.0,0.0,0.0]
[1779131751460,52.19,76579.53,0.0,-1.0,0.0,0.0]
[1779131752467,52.19,76581.51,0.0,-1.0,0.0,0.0]
[1779131753474,52.19,76584.45,0.0,-1.0,0.0,0.0]
[1779131754675,52.19,76584.45,0.0,-1.0,0.0,0.0]
[1779131754808,52.19,76584.45,0.0,-1.0,0.0,0.0]
[1779131754909,52.19,76589.13,0.0,-1.0,0.0,0.0]
[1779131755488,52.19,76591.03,0.0,-1.0,0.0,0.0]
[1779131756495,52.19,76593.33,0.0,-1.0,0.0,0.0]
[1779131757502,52.19,76595.26,0.0,-1.0,0.0,0.0]
[1779131758509,52.19,76597.71,0.0,-1.0,0.0,0.0]
[1779131759516,52.19,76599.61,0.0,-1.0,0.0,0.0]
[1779131763544,52.19,76603.71,0.0,-1.0,0.0,0.0]
[1779131764624,52.19,76603.71,0.0,-1.0,0.0,0.0]
[1779131764809,52.19,76603.71,0.0,-1.0,0.0,0.0]
[1779131764899,52.19,76604.74,0.0,-1.0,0.0,0.0]
[1779131765565,52.19,76606.32,0.0,-1.0,0.0,0.0]
[1779131767585,52.19,76619.51,0.0,-1.0,0.0,0.0]
[1779131768588,52.19,76616.85,0.0,-1.0,0.0,0.0]
[1779131769595,52.19,76612.07,0.0,-1.0,0.0,0.0]
[1779131771609,52.19,76610.09,0.0,-1.0,0.0,0.0]
[1779131772616,52.19,76608.36,0.0,-1.0,0.0,0.0]
[1779131773623,52.19,76603.47,0.0,-1.0,0.0,0.0]
[1779131774924,52.19,76603.47,0.0,-1.0,0.0,0.0]
[1779131774630,52.19,76598.86,0.0,-1.0,0.0,0.0]
[1779131775059,52.19,76598.86,0.0,-1.0,0.0,0.0]
[1779131775637,52.19,76597.48,0.0,-1.0,0.0,0.0]
[1779131776644,52.19,76598.76,0.0,-1.0,0.0,0.0]
[1779131778658,52.19,76600.41,0.0,-1.0,0.0,0.0]
[1779131783693,52.19,76600.01,0.0,-1.0,0.0,0.0]
[1779131786715,52.19,76594.13,0.0,-1.0,0.0,0.0]
[1779131787736,52.19,76599.16,0.0,-1.0,0.0,0.0]
[1779131788312,52.19,76599.16,0.0,-1.0,0.0,0.0]
[1779131788732,52.19,76609.99,0.0,-1.0,0.0,0.0]
[1779131789739,52.19,76614.36,0.0,-1.0,0.0,0.0]
[1779131791761,52.19,76613.67,0.0,-1.0,0.0,0.0]
[1779131791862,52.19,76613.15,0.0,-1.0,0.0,0.0]
[1779131792760,52.19,76608.99,0.0,-1.0,0.0,0.0]
[1779131794774,52.19,76602.44,0.0,-1.0,0.0,0.0]
[1779131795781,52.19,76603.9,0.0,-1.0,0.0,0.0]
[1779131796643,52.19,76603.9,0.0,-1.0,0.0,0.0]
[1779131796808,52.19,76603.9,0.0,-1.0,0.0,0.0]
[1779131796909,52.19,76599.98,0.0,-1.0,0.0,0.0]
[1779131798802,52.19,76595.48,0.0,-1.0,0.0,0.0]
[1779131799809,52.19,76583.58,0.0,-1.0,0.0,0.0]
[1779131800816,52.19,76579.2,0.0,-1.0,0.0,0.0]
[1779131801824,52.19,76577.21,0.0,-1.0,0.0,0.0]
[1779131804845,52.19,76570.94,0.0,-1.0,0.0,0.0]
[1779131805852,52.19,76568.84,0.0,-1.0,0.0,0.0]
[1779131807866,52.19,76571.27,0.0,-1.0,0.0,0.0]
[1779131809880,52.19,76568.9,0.0,-1.0,0.0,0.0]
[1779131810887,52.19,76565.79,0.0,-1.0,0.0,0.0]
[1779131812715,52.19,76565.07,0.0,-1.0,0.0,0.0]
[1779131812808,52.19,76565.07,0.0,-1.0,0.0,0.0]
[1779131812901,52.19,76565.31,0.0,-1.0,0.0,0.0]
[1779131814915,52.19,76545.01,0.0,-1.0,0.0,0.0]
[1779131815922,52.19,76541.85,0.0,-1.0,0.0,0.0]
[1779131816929,52.19,76540.43,0.0,-1.0,0.0,0.0]
[1779131817936,52.19,76531.35,0.0,-1.0,0.0,0.0]
[1779131818943,52.19,76530.09,0.0,-1.0,0.0,0.0]
[1779131819950,52.19,76538.56,0.0,-1.0,0.0,0.0]
[1779131820957,52.19,76540.34,0.0,-1.0,0.0,0.0]
[1779131825992,52.19,76536.18,0.0,-1.0,0.0,0.0]
[1779131828007,52.19,76539.75,0.0,-1.0,0.0,0.0]
[1779131829016,52.19,76543.74,0.0,-1.0,0.0,0.0]
[1779131830159,52.19,76545.63,0.0,-1.0,0.0,0.0]
[1779131831027,52.19,76536.73,0.0,-1.0,0.0,0.0]
[1779131832034,52.19,76533.12,0.0,-1.0,0.0,0.0]
[1779131835055,52.19,76531.33,0.0,-1.0,0.0,0.0]
[1779131839342,52.19,76528.67,0.0,-1.0,0.0,0.0]
[1779131840090,52.19,76527.52,0.0,-1.0,0.0,0.0]
[1779131842403,52.19,76526.74,0.0,-1.0,0.0,0.0]
[1779131842559,52.19,76526.74,0.0,-1.0,0.0,0.0]
[1779131842660,52.19,76530.58,0.0,-1.0,0.0,0.0]
[1779131843111,52.19,76532.42,0.0,-1.0,0.0,0.0]
[1779131844118,52.19,76536.85,0.0,-1.0,0.0,0.0]
[1779131846132,52.19,76539.16,0.0,-1.0,0.0,0.0]
[1779131847139,52.19,76540.42,0.0,-1.0,0.0,0.0]
[1779131851167,52.19,76542.42,0.0,-1.0,0.0,0.0]
[1779131854773,52.19,76542.84,0.0,-1.0,0.0,0.0]
[1779131855817,52.19,76542.78,0.0,-1.0,0.0,0.0]
[1779131855911,52.19,76536.5,0.0,-1.0,0.0,0.0]
[1779131856128,52.19,76536.5,0.0,-1.0,0.0,0.0]
[1779131856309,52.19,76536.5,0.0,-1.0,0.0,0.0]
[1779131856370,52.19,76533.66,0.0,-1.0,0.0,0.0]
[1779131857809,52.19,76533.66,0.0,-1.0,0.0,0.0]
[1779131860031,52.19,76534.95,0.0,-1.0,0.0,0.0]
[1779131861851,52.19,76535.57,0.0,-1.0,0.0,0.0]
[1779131861979,52.19,76535.57,0.0,-1.0,0.0,0.0]
[1779131861952,52.19,76536.48,0.0,-1.0,0.0,0.0]
[1779131862060,52.19,76536.48,0.0,-1.0,0.0,0.0]
[1779131862188,52.19,76536.48,0.0,-1.0,0.0,0.0]
[1779131862309,52.19,76536.48,0.0,-1.0,0.0,0.0]
[1779131866290,52.19,76525.87,0.0,-1.0,0.0,0.0]
[1779131867289,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868290,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868325,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868671,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868811,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868829,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868912,52.19,76519.22,0.0,-1.0,0.0,0.0]
[1779131869068,52.19,76519.22,0.0,-1.0,0.0,0.0]
[1779131869304,52.19,76516.97,0.0,-1.0,0.0,0.0]
[1779131870310,52.19,76513.87,0.0,-1.0,0.0,0.0]
[1779131872325,52.19,76510.42,0.0,-1.0,0.0,0.0]
[1779131873424,52.19,76510.42,0.0,-1.0,0.0,0.0]
[1779131873523,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874313,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874528,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874560,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874616,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874809,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874900,52.19,76508.29,0.0,-1.0,0.0,0.0]
[1779131875346,52.19,76510.8,0.0,-1.0,0.0,0.0]
[1779131877211,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779131877309,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779131877645,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779131877787,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779131877811,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779131877813,52.19,76516.29,0.0,-1.0,0.0,0.0]
[1779131878367,52.19,76518.25,0.0,-1.0,0.0,0.0]
[1779131880166,52.19,76518.37,0.0,-1.0,0.0,0.0]
[1779131880312,52.19,76518.37,0.0,-1.0,0.0,0.0]
[1779131880384,52.19,76517.82,0.0,-1.0,0.0,0.0]
[1779131881931,52.19,76517.82,0.0,-1.0,0.0,0.0]
[1779131882052,52.19,76517.82,0.0,-1.0,0.0,0.0]
[1779131882061,52.19,76518.75,0.0,-1.0,0.0,0.0]
[1779131883409,52.19,76521.46,0.0,-1.0,0.0,0.0]
[1779131884430,52.19,76521.46,0.0,-1.0,0.0,0.0]
[1779131884707,52.19,76521.46,0.0,-1.0,0.0,0.0]
[1779131884796,52.19,76548.28,0.0,-1.0,0.0,0.0]
[1779131885423,52.19,76551.51,0.0,-1.0,0.0,0.0]
[1779131886430,52.19,76543.93,0.0,-1.0,0.0,0.0]
[1779131887793,52.19,76543.93,0.0,-1.0,0.0,0.0]
[1779131887846,52.19,76541.14,0.0,-1.0,0.0,0.0]
[1779131889451,52.19,76535.57,0.0,-1.0,0.0,0.0]
[1779131890458,52.19,76525.23,0.0,-1.0,0.0,0.0]
[1779131891484,52.19,76525.23,0.0,-1.0,0.0,0.0]
[1779131891561,52.19,76525.23,0.0,-1.0,0.0,0.0]
[1779131891627,52.19,76525.23,0.0,-1.0,0.0,0.0]
[1779131891810,52.19,76525.23,0.0,-1.0,0.0,0.0]
[1779131891834,52.19,76527.09,0.0,-1.0,0.0,0.0]
[1779131895493,52.19,76532.69,0.0,-1.0,0.0,0.0]
[1779131896500,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779131897114,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779131897311,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779131897673,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779131897805,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779131898063,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779131897819,52.19,76538.45,0.0,-1.0,0.0,0.0]
[1779131898514,52.19,76537.21,0.0,-1.0,0.0,0.0]
[1779131902542,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779131903799,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779131903810,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779131904077,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779131903847,52.19,76522.8,0.0,-1.0,0.0,0.0]
[1779131904144,52.19,76522.8,0.0,-1.0,0.0,0.0]
[1779131904309,52.19,76522.8,0.0,-1.0,0.0,0.0]
[1779131904557,52.19,76526.06,0.0,-1.0,0.0,0.0]
[1779131905563,52.19,76527.57,0.0,-1.0,0.0,0.0]
[1779131908588,52.19,76534.17,0.0,-1.0,0.0,0.0]
[1779131909978,52.19,76534.17,0.0,-1.0,0.0,0.0]
[1779131910059,52.19,76534.17,0.0,-1.0,0.0,0.0]
[1779131910032,52.19,76538.02,0.0,-1.0,0.0,0.0]
[1779131910111,52.19,76538.02,0.0,-1.0,0.0,0.0]
[1779131910192,52.19,76538.02,0.0,-1.0,0.0,0.0]
[1779131910309,52.19,76538.02,0.0,-1.0,0.0,0.0]
[1779131910602,52.19,76540.75,0.0,-1.0,0.0,0.0]
[1779131911609,52.19,76543.13,0.0,-1.0,0.0,0.0]
[1779131913623,52.19,76545.59,0.0,-1.0,0.0,0.0]
[1779131915035,52.19,76545.59,0.0,-1.0,0.0,0.0]
[1779131915059,52.19,76545.59,0.0,-1.0,0.0,0.0]
[1779131915080,52.19,76548.22,0.0,-1.0,0.0,0.0]
[1779131915637,52.19,76551.95,0.0,-1.0,0.0,0.0]
[1779131916644,52.19,76554.09,0.0,-1.0,0.0,0.0]
[1779131917384,52.19,76554.09,0.0,-1.0,0.0,0.0]
[1779131917513,52.19,76554.09,0.0,-1.0,0.0,0.0]
[1779131917561,52.19,76554.09,0.0,-1.0,0.0,0.0]
[1779131922686,52.19,76551.29,0.0,-1.0,0.0,0.0]
[1779131923709,52.19,76551.29,0.0,-1.0,0.0,0.0]
[1779131923771,52.19,76551.29,0.0,-1.0,0.0,0.0]
[1779131923811,52.19,76551.29,0.0,-1.0,0.0,0.0]
[1779131923831,52.19,76551.29,0.0,-1.0,0.0,0.0]
[1779131924060,52.19,76551.29,0.0,-1.0,0.0,0.0]
[1779131923868,52.19,76552.97,0.0,-1.0,0.0,0.0]
[1779131925707,52.19,76556.17,0.0,-1.0,0.0,0.0]
[1779131926555,52.19,76556.17,0.0,-1.0,0.0,0.0]
[1779131926808,52.19,76556.17,0.0,-1.0,0.0,0.0]
[1779131927039,52.19,76557.55,0.0,-1.0,0.0,0.0]
[1779131928728,52.19,76559.84,0.0,-1.0,0.0,0.0]
[1779131930220,52.19,76560.6,0.0,-1.0,0.0,0.0]
[1779131930311,52.19,76560.6,0.0,-1.0,0.0,0.0]
[1779131930563,52.19,76560.6,0.0,-1.0,0.0,0.0]
[1779131933763,52.19,76565.5,0.0,-1.0,0.0,0.0]
[1779131934770,52.19,76572.52,0.0,-1.0,0.0,0.0]
[1779131935777,52.19,76574.77,0.0,-1.0,0.0,0.0]
[1779131937539,52.19,76574.83,0.0,-1.0,0.0,0.0]
[1779131937559,52.19,76574.83,0.0,-1.0,0.0,0.0]
[1779131937650,52.19,76574.83,0.0,-1.0,0.0,0.0]
[1779131937815,52.19,76574.83,0.0,-1.0,0.0,0.0]
[1779131937840,52.19,76574.83,0.0,-1.0,0.0,0.0]
[1779131938059,52.19,76574.83,0.0,-1.0,0.0,0.0]
[1779131937856,52.19,76574.61,0.0,-1.0,0.0,0.0]
[1779131938798,52.19,76579.19,0.0,-1.0,0.0,0.0]
[1779131939811,52.19,76579.19,0.0,-1.0,0.0,0.0]
[1779131940020,52.19,76579.19,0.0,-1.0,0.0,0.0]
[1779131940818,52.19,76582.87,0.0,-1.0,0.0,0.0]
[1779131941809,52.19,76582.87,0.0,-1.0,0.0,0.0]
[1779131941953,52.19,76582.87,0.0,-1.0,0.0,0.0]
[1779131943833,52.19,76585.07,0.0,-1.0,0.0,0.0]
[1779131944916,52.19,76585.07,0.0,-1.0,0.0,0.0]
[1779131945058,52.19,76585.07,0.0,-1.0,0.0,0.0]
[1779131945013,52.19,76585.75,0.0,-1.0,0.0,0.0]
[1779131946011,52.19,76585.75,0.0,-1.0,0.0,0.0]
[1779131946029,52.19,76585.75,0.0,-1.0,0.0,0.0]
[1779131946059,52.19,76585.75,0.0,-1.0,0.0,0.0]
[1779131946056,52.19,76583.95,0.0,-1.0,0.0,0.0]
[1779131946261,52.19,76583.95,0.0,-1.0,0.0,0.0]
[1779131946854,52.19,76587.64,0.0,-1.0,0.0,0.0]
[1779131948868,52.19,76588.79,0.0,-1.0,0.0,0.0]
[1779131949813,52.19,76588.79,0.0,-1.0,0.0,0.0]
[1779131949892,52.19,76588.79,0.0,-1.0,0.0,0.0]
[1779131949973,52.19,76590.99,0.0,-1.0,0.0,0.0]
[1779131952987,52.19,76590.93,0.0,-1.0,0.0,0.0]
[1779131953058,52.19,76590.93,0.0,-1.0,0.0,0.0]
[1779131953030,52.19,76585.4,0.0,-1.0,0.0,0.0]
[1779131953181,52.19,76585.4,0.0,-1.0,0.0,0.0]
[1779131953221,52.19,76585.4,0.0,-1.0,0.0,0.0]
[1779131953309,52.19,76585.4,0.0,-1.0,0.0,0.0]
[1779131953903,52.19,76583.08,0.0,-1.0,0.0,0.0]
[1779131954910,52.19,76584.79,0.0,-1.0,0.0,0.0]
[1779131955917,52.19,76586.61,0.0,-1.0,0.0,0.0]
[1779131957875,52.19,76586.01,0.0,-1.0,0.0,0.0]
[1779131958057,52.19,76586.01,0.0,-1.0,0.0,0.0]
[1779131958100,52.19,76586.01,0.0,-1.0,0.0,0.0]
[1779131958076,52.19,76582.57,0.0,-1.0,0.0,0.0]
[1779131958310,52.19,76582.57,0.0,-1.0,0.0,0.0]
[1779131958700,52.19,76582.57,0.0,-1.0,0.0,0.0]
[1779131958808,52.19,76582.57,0.0,-1.0,0.0,0.0]
[1779131958938,52.19,76581.07,0.0,-1.0,0.0,0.0]
[1779131960952,52.19,76578.66,0.0,-1.0,0.0,0.0]
[1779131965987,52.19,76579.09,0.0,-1.0,0.0,0.0]
[1779131966994,52.19,76585.14,0.0,-1.0,0.0,0.0]
[1779131968005,52.19,76585.14,0.0,-1.0,0.0,0.0]
[1779131968060,52.19,76585.14,0.0,-1.0,0.0,0.0]
[1779131968061,52.19,76585.14,0.0,-1.0,0.0,0.0]
[1779131968107,52.19,76590.56,0.0,-1.0,0.0,0.0]
[1779131968309,52.19,76590.56,0.0,-1.0,0.0,0.0]
[1779131971022,52.19,76585.79,0.0,-1.0,0.0,0.0]
[1779131972123,52.19,76585.79,0.0,-1.0,0.0,0.0]
[1779131972029,52.19,76581.43,0.0,-1.0,0.0,0.0]
[1779131972183,52.19,76581.43,0.0,-1.0,0.0,0.0]
[1779131972309,52.19,76581.43,0.0,-1.0,0.0,0.0]
[1779131972464,52.19,76581.43,0.0,-1.0,0.0,0.0]
[1779131972593,52.19,76581.43,0.0,-1.0,0.0,0.0]
[1779131972810,52.19,76581.43,0.0,-1.0,0.0,0.0]
[1779131973036,52.19,76579.05,0.0,-1.0,0.0,0.0]
[1779131975050,52.19,76577.41,0.0,-1.0,0.0,0.0]
[1779131975812,52.19,76577.41,0.0,-1.0,0.0,0.0]
[1779131976150,52.19,76577.41,0.0,-1.0,0.0,0.0]
[1779131979078,52.19,76572.31,0.0,-1.0,0.0,0.0]
[1779131979812,52.19,76572.31,0.0,-1.0,0.0,0.0]
[1779131979967,52.19,76572.31,0.0,-1.0,0.0,0.0]
[1779131980085,52.19,76570.82,0.0,-1.0,0.0,0.0]
[1779131981092,52.19,76569.75,0.0,-1.0,0.0,0.0]
[1779131982099,52.19,76574.89,0.0,-1.0,0.0,0.0]
[1779131982199,52.19,76574.89,0.0,-1.0,0.0,0.0]
[1779131982212,52.19,76574.89,0.0,-1.0,0.0,0.0]
[1779131982309,52.19,76574.89,0.0,-1.0,0.0,0.0]
[1779131982432,52.19,76574.89,0.0,-1.0,0.0,0.0]
[1779131982442,52.19,76574.89,0.0,-1.0,0.0,0.0]
[1779131982560,52.19,76574.89,0.0,-1.0,0.0,0.0]
[1779131983106,52.19,76573.58,0.0,-1.0,0.0,0.0]
[1779131984113,52.19,76572.51,0.0,-1.0,0.0,0.0]
[1779131985121,52.19,76574.82,0.0,-1.0,0.0,0.0]
[1779131985814,52.19,76574.82,0.0,-1.0,0.0,0.0]
[1779131985955,52.19,76574.82,0.0,-1.0,0.0,0.0]
[1779131986128,52.19,76567.99,0.0,-1.0,0.0,0.0]
[1779131987137,52.19,76567.31,0.0,-1.0,0.0,0.0]
[1779131987811,52.19,76567.31,0.0,-1.0,0.0,0.0]
[1779131988087,52.19,76567.31,0.0,-1.0,0.0,0.0]
[1779131989680,52.19,76567.49,0.0,-1.0,0.0,0.0]
[1779131989809,52.19,76567.49,0.0,-1.0,0.0,0.0]
[1779131990157,52.19,76568.1,0.0,-1.0,0.0,0.0]
[1779131991810,52.19,76567.99,0.0,-1.0,0.0,0.0]
[1779131992120,52.19,76567.99,0.0,-1.0,0.0,0.0]
[1779131993810,52.19,76568.78,0.0,-1.0,0.0,0.0]
[1779131993954,52.19,76568.78,0.0,-1.0,0.0,0.0]
[1779131994046,52.19,76567.8,0.0,-1.0,0.0,0.0]
[1779131994185,52.19,76566.09,0.0,-1.0,0.0,0.0]
[1779131996570,52.19,76566.4,0.0,-1.0,0.0,0.0]
[1779131996809,52.19,76566.4,0.0,-1.0,0.0,0.0]
[1779131996911,52.19,76568.57,0.0,-1.0,0.0,0.0]
[1779131997810,52.19,76568.57,0.0,-1.0,0.0,0.0]
[1779131998051,52.19,76568.57,0.0,-1.0,0.0,0.0]
[1779131998213,52.19,76570.27,0.0,-1.0,0.0,0.0]
[1779131999810,52.19,76570.27,0.0,-1.0,0.0,0.0]
[1779132000188,52.19,76570.05,0.0,-1.0,0.0,0.0]
[1779132003816,52.19,76570.9,0.0,-1.0,0.0,0.0]
[1779132004142,52.19,76570.9,0.0,-1.0,0.0,0.0]
[1779132005583,52.19,76569.9,0.0,-1.0,0.0,0.0]
[1779132005808,52.19,76569.9,0.0,-1.0,0.0,0.0]
[1779132005909,52.19,76569.97,0.0,-1.0,0.0,0.0]
[1779132006846,52.19,76569.97,0.0,-1.0,0.0,0.0]
[1779132006872,52.19,76571.31,0.0,-1.0,0.0,0.0]
[1779132007321,52.19,76571.31,0.0,-1.0,0.0,0.0]
[1779132007561,52.19,76571.31,0.0,-1.0,0.0,0.0]
[1779132008118,52.19,76571.31,0.0,-1.0,0.0,0.0]
[1779132008160,52.19,76577.55,0.0,-1.0,0.0,0.0]
[1779132008283,52.19,76578.98,0.0,-1.0,0.0,0.0]
[1779132009809,52.19,76578.98,0.0,-1.0,0.0,0.0]
[1779132009878,52.19,76580.33,0.0,-1.0,0.0,0.0]
[1779132010321,52.19,76580.33,0.0,-1.0,0.0,0.0]
[1779132010452,52.19,76580.33,0.0,-1.0,0.0,0.0]
[1779132010562,52.19,76580.33,0.0,-1.0,0.0,0.0]
[1779132010638,52.19,76582.53,0.0,-1.0,0.0,0.0]
[1779132011813,52.19,76582.53,0.0,-1.0,0.0,0.0]
[1779132011967,52.19,76582.53,0.0,-1.0,0.0,0.0]
[1779132012311,52.19,76587.89,0.0,-1.0,0.0,0.0]
[1779132014160,52.19,76587.89,0.0,-1.0,0.0,0.0]
[1779132013318,52.19,76569.8,0.0,-1.0,0.0,0.0]
[1779132014309,52.19,76569.8,0.0,-1.0,0.0,0.0]
[1779132014325,52.19,76569.8,0.0,-1.0,0.0,0.0]
[1779132014371,52.19,76567.23,0.0,-1.0,0.0,0.0]
[1779132015237,52.19,76567.23,0.0,-1.0,0.0,0.0]
[1779132015310,52.19,76567.23,0.0,-1.0,0.0,0.0]
[1779132015332,52.19,76568.27,0.0,-1.0,0.0,0.0]
[1779132016339,52.19,76571.4,0.0,-1.0,0.0,0.0]
[1779132017811,52.19,76571.4,0.0,-1.0,0.0,0.0]
[1779132017945,52.19,76571.4,0.0,-1.0,0.0,0.0]
[1779132018004,52.19,76574.9,0.0,-1.0,0.0,0.0]
[1779132018353,52.19,76580.79,0.0,-1.0,0.0,0.0]
[1779132019810,52.19,76580.79,0.0,-1.0,0.0,0.0]
[1779132019936,52.19,76580.79,0.0,-1.0,0.0,0.0]
[1779132020035,52.19,76582.86,0.0,-1.0,0.0,0.0]
[1779132022401,52.19,76583.33,0.0,-1.0,0.0,0.0]
[1779132022564,52.19,76583.33,0.0,-1.0,0.0,0.0]
[1779132022605,52.19,76584.38,0.0,-1.0,0.0,0.0]
[1779132023812,52.19,76584.38,0.0,-1.0,0.0,0.0]
[1779132023840,52.19,76584.38,0.0,-1.0,0.0,0.0]
[1779132023947,52.19,76584.38,0.0,-1.0,0.0,0.0]
[1779132024058,52.19,76584.38,0.0,-1.0,0.0,0.0]
[1779132024179,52.19,76584.38,0.0,-1.0,0.0,0.0]
[1779132026409,52.19,76586.69,0.0,-1.0,0.0,0.0]
[1779132027808,52.19,76586.69,0.0,-1.0,0.0,0.0]
[1779132027821,52.19,76586.69,0.0,-1.0,0.0,0.0]
[1779132027910,52.19,76588.41,0.0,-1.0,0.0,0.0]
[1779132028807,52.19,76588.41,0.0,-1.0,0.0,0.0]
[1779132029058,52.19,76588.41,0.0,-1.0,0.0,0.0]
[1779132029159,52.19,76589.36,0.0,-1.0,0.0,0.0]
[1779132030440,52.19,76593.81,0.0,-1.0,0.0,0.0]
[1779132031810,52.19,76593.81,0.0,-1.0,0.0,0.0]
[1779132032064,52.19,76593.81,0.0,-1.0,0.0,0.0]
[1779132032165,52.19,76596.26,0.0,-1.0,0.0,0.0]
[1779132033460,52.19,76597.7,0.0,-1.0,0.0,0.0]
[1779132034467,52.19,76607.0,0.0,-1.0,0.0,0.0]
[1779132036117,52.19,76608.0,0.0,-1.0,0.0,0.0]
[1779132037065,52.19,76608.0,0.0,-1.0,0.0,0.0]
[1779132037162,52.19,76609.09,0.0,-1.0,0.0,0.0]
[1779132037310,52.19,76609.09,0.0,-1.0,0.0,0.0]
[1779132041516,52.19,76612.5,0.0,-1.0,0.0,0.0]
[1779132042523,52.19,76611.04,0.0,-1.0,0.0,0.0]
[1779132043530,52.19,76616.67,0.0,-1.0,0.0,0.0]
[1779132044540,52.19,76618.41,0.0,-1.0,0.0,0.0]
[1779132045815,52.19,76617.61,0.0,-1.0,0.0,0.0]
[1779132047561,52.19,76619.59,0.0,-1.0,0.0,0.0]
[1779132048568,52.19,76624.64,0.0,-1.0,0.0,0.0]
[1779132049238,52.19,76624.64,0.0,-1.0,0.0,0.0]
[1779132049309,52.19,76624.64,0.0,-1.0,0.0,0.0]
[1779132049575,52.19,76624.76,0.0,-1.0,0.0,0.0]
[1779132051589,52.19,76623.25,0.0,-1.0,0.0,0.0]
[1779132054610,52.19,76625.8,0.0,-1.0,0.0,0.0]
[1779132059645,52.19,76618.74,0.0,-1.0,0.0,0.0]
[1779132060652,52.19,76620.31,0.0,-1.0,0.0,0.0]
[1779132061659,52.19,76625.49,0.0,-1.0,0.0,0.0]
[1779132063125,52.19,76625.49,0.0,-1.0,0.0,0.0]
[1779132063263,52.19,76625.49,0.0,-1.0,0.0,0.0]
[1779132063156,52.19,76634.68,0.0,-1.0,0.0,0.0]
[1779132063702,52.19,76655.35,0.0,-1.0,0.0,0.0]
[1779132064709,52.19,76655.63,0.0,-1.0,0.0,0.0]
[1779132065716,52.19,76650.49,0.0,-1.0,0.0,0.0]
[1779132066723,52.19,76642.6,0.0,-1.0,0.0,0.0]
[1779132067730,52.19,76641.45,0.0,-1.0,0.0,0.0]
[1779132069076,52.19,76641.45,0.0,-1.0,0.0,0.0]
[1779132069161,52.19,76640.77,0.0,-1.0,0.0,0.0]
[1779132069309,52.19,76640.77,0.0,-1.0,0.0,0.0]
[1779132075787,52.19,76629.5,0.0,-1.0,0.0,0.0]
[1779132076794,52.19,76625.97,0.0,-1.0,0.0,0.0]
[1779132077801,52.19,76618.95,0.0,-1.0,0.0,0.0]
[1779132078820,52.19,76617.81,0.0,-1.0,0.0,0.0]
[1779132079827,52.19,76611.5,0.0,-1.0,0.0,0.0]
[1779132081841,52.19,76611.22,0.0,-1.0,0.0,0.0]
[1779132082848,52.19,76613.84,0.0,-1.0,0.0,0.0]
[1779132083855,52.19,76618.5,0.0,-1.0,0.0,0.0]
[1779132084863,52.19,76620.12,0.0,-1.0,0.0,0.0]
[1779132085869,52.19,76621.65,0.0,-1.0,0.0,0.0]
[1779132086876,52.19,76623.88,0.0,-1.0,0.0,0.0]
[1779132091911,52.19,76622.07,0.0,-1.0,0.0,0.0]
[1779132092918,52.19,76617.8,0.0,-1.0,0.0,0.0]
[1779132093925,52.19,76615.47,0.0,-1.0,0.0,0.0]
[1779132094932,52.19,76612.3,0.0,-1.0,0.0,0.0]
[1779132096946,52.19,76608.94,0.0,-1.0,0.0,0.0]
[1779132097953,52.19,76610.09,0.0,-1.0,0.0,0.0]
[1779132098960,52.19,76611.68,0.0,-1.0,0.0,0.0]
[1779132099967,52.19,76620.42,0.0,-1.0,0.0,0.0]
[1779132100976,52.19,76607.53,0.0,-1.0,0.0,0.0]
[1779132101983,52.19,76596.2,0.0,-1.0,0.0,0.0]
[1779132103292,52.19,76596.2,0.0,-1.0,0.0,0.0]
[1779132102990,52.19,76596.02,0.0,-1.0,0.0,0.0]
[1779132103998,52.19,76584.45,0.0,-1.0,0.0,0.0]
[1779132105006,52.19,76581.67,0.0,-1.0,0.0,0.0]
[1779132107177,52.19,76581.69,0.0,-1.0,0.0,0.0]
[1779132107312,52.19,76581.71,0.0,-1.0,0.0,0.0]
[1779132110040,52.19,76580.0,0.0,-1.0,0.0,0.0]
[1779132111047,52.19,76578.03,0.0,-1.0,0.0,0.0]
[1779132112054,52.19,76574.88,0.0,-1.0,0.0,0.0]
[1779132113061,52.19,76577.13,0.0,-1.0,0.0,0.0]
[1779132114068,52.19,76578.19,0.0,-1.0,0.0,0.0]
[1779132115075,52.19,76580.35,0.0,-1.0,0.0,0.0]
[1779132115755,52.19,76580.35,0.0,-1.0,0.0,0.0]
[1779132115808,52.19,76580.35,0.0,-1.0,0.0,0.0]
[1779132116082,52.19,76580.89,0.0,-1.0,0.0,0.0]
[1779132121117,52.19,76585.77,0.0,-1.0,0.0,0.0]
[1779132122124,52.19,76587.43,0.0,-1.0,0.0,0.0]
[1779132124141,52.19,76582.71,0.0,-1.0,0.0,0.0]
[1779132125146,52.19,76587.56,0.0,-1.0,0.0,0.0]
[1779132126153,52.19,76590.68,0.0,-1.0,0.0,0.0]
[1779132131188,52.19,76590.96,0.0,-1.0,0.0,0.0]
[1779132132195,52.19,76592.27,0.0,-1.0,0.0,0.0]
[1779132137230,52.19,76593.34,0.0,-1.0,0.0,0.0]
[1779132138238,52.19,76596.51,0.0,-1.0,0.0,0.0]
[1779132139244,52.19,76598.37,0.0,-1.0,0.0,0.0]
[1779132144279,52.19,76599.46,0.0,-1.0,0.0,0.0]
[1779132149314,52.19,76600.48,0.0,-1.0,0.0,0.0]
[1779132150326,52.19,76609.14,0.0,-1.0,0.0,0.0]
[1779132151332,52.19,76618.38,0.0,-1.0,0.0,0.0]
[1779132152339,52.19,76616.6,0.0,-1.0,0.0,0.0]
[1779132154049,52.19,76617.08,0.0,-1.0,0.0,0.0]
[1779132154059,52.19,76617.08,0.0,-1.0,0.0,0.0]
[1779132154353,52.19,76617.4,0.0,-1.0,0.0,0.0]
[1779132156367,52.19,76613.3,0.0,-1.0,0.0,0.0]
[1779132157375,52.19,76617.02,0.0,-1.0,0.0,0.0]
[1779132159297,52.19,76619.44,0.0,-1.0,0.0,0.0]
[1779132164259,52.19,76619.29,0.0,-1.0,0.0,0.0]
[1779132164309,52.19,76619.29,0.0,-1.0,0.0,0.0]
[1779132164360,52.19,76614.48,0.0,-1.0,0.0,0.0]
[1779132164423,52.19,76612.04,0.0,-1.0,0.0,0.0]
[1779132165430,52.19,76610.56,0.0,-1.0,0.0,0.0]
[1779132167444,52.19,76608.55,0.0,-1.0,0.0,0.0]
[1779132170465,52.19,76607.39,0.0,-1.0,0.0,0.0]
[1779132171472,52.19,76605.83,0.0,-1.0,0.0,0.0]
[1779132173487,52.19,76603.71,0.0,-1.0,0.0,0.0]
[1779132174493,52.19,76604.92,0.0,-1.0,0.0,0.0]
[1779132179528,52.19,76604.34,0.0,-1.0,0.0,0.0]
[1779132182549,52.19,76605.91,0.0,-1.0,0.0,0.0]
[1779132184563,52.19,76607.49,0.0,-1.0,0.0,0.0]
[1779132185570,52.19,76608.61,0.0,-1.0,0.0,0.0]
[1779132189598,52.19,76607.23,0.0,-1.0,0.0,0.0]
[1779132190605,52.19,76609.44,0.0,-1.0,0.0,0.0]
[1779132191612,52.19,76611.7,0.0,-1.0,0.0,0.0]
[1779132194633,52.19,76613.01,0.0,-1.0,0.0,0.0]
[1779132195640,52.19,76620.39,0.0,-1.0,0.0,0.0]
[1779132196647,52.19,76622.68,0.0,-1.0,0.0,0.0]
[1779132197654,52.19,76622.15,0.0,-1.0,0.0,0.0]
[1779132199668,52.19,76614.9,0.0,-1.0,0.0,0.0]
[1779132200675,52.19,76612.99,0.0,-1.0,0.0,0.0]
[1779132201687,52.19,76606.85,0.0,-1.0,0.0,0.0]
[1779132202691,52.19,76603.01,0.0,-1.0,0.0,0.0]
[1779132203698,52.19,76595.13,0.0,-1.0,0.0,0.0]
[1779132204705,52.19,76592.99,0.0,-1.0,0.0,0.0]
[1779132205715,52.19,76590.29,0.0,-1.0,0.0,0.0]
[1779132206722,52.19,76587.9,0.0,-1.0,0.0,0.0]
[1779132207729,52.19,76584.13,0.0,-1.0,0.0,0.0]
[1779132211757,52.19,76583.95,0.0,-1.0,0.0,0.0]
[1779132216792,52.19,76583.09,0.0,-1.0,0.0,0.0]
[1779132218806,52.19,76584.28,0.0,-1.0,0.0,0.0]
[1779132221341,52.19,76583.77,0.0,-1.0,0.0,0.0]
[1779132220820,52.19,76582.81,0.0,-1.0,0.0,0.0]
[1779132221561,52.19,76582.81,0.0,-1.0,0.0,0.0]
[1779132221827,52.19,76583.97,0.0,-1.0,0.0,0.0]
[1779132223842,52.19,76585.12,0.0,-1.0,0.0,0.0]
[1779132224849,52.19,76589.6,0.0,-1.0,0.0,0.0]
[1779132226863,52.19,76597.87,0.0,-1.0,0.0,0.0]
[1779132227870,52.19,76602.65,0.0,-1.0,0.0,0.0]
[1779132228877,52.19,76604.93,0.0,-1.0,0.0,0.0]
[1779132230891,52.19,76606.44,0.0,-1.0,0.0,0.0]
[1779132231898,52.19,76603.99,0.0,-1.0,0.0,0.0]
[1779132234919,52.19,76605.41,0.0,-1.0,0.0,0.0]
[1779132237940,52.19,76606.37,0.0,-1.0,0.0,0.0]
[1779132238947,52.19,76608.08,0.0,-1.0,0.0,0.0]
[1779132241968,52.19,76614.49,0.0,-1.0,0.0,0.0]
[1779132242975,52.19,76623.78,0.0,-1.0,0.0,0.0]
[1779132244262,52.19,76623.78,0.0,-1.0,0.0,0.0]
[1779132244309,52.19,76623.78,0.0,-1.0,0.0,0.0]
[1779132244344,52.19,76624.32,0.0,-1.0,0.0,0.0]
[1779132248010,52.19,76625.57,0.0,-1.0,0.0,0.0]
[1779132250024,52.19,76624.25,0.0,-1.0,0.0,0.0]
[1779132251032,52.19,76621.96,0.0,-1.0,0.0,0.0]
[1779132252038,52.19,76615.81,0.0,-1.0,0.0,0.0]
[1779132253045,52.19,76617.06,0.0,-1.0,0.0,0.0]
[1779132255059,52.19,76615.75,0.0,-1.0,0.0,0.0]
[1779132258080,52.19,76616.88,0.0,-1.0,0.0,0.0]
[1779132263115,52.19,76617.15,0.0,-1.0,0.0,0.0]
[1779132264124,52.19,76605.07,0.0,-1.0,0.0,0.0]
[1779132265130,52.19,76599.21,0.0,-1.0,0.0,0.0]
[1779132266137,52.19,76597.75,0.0,-1.0,0.0,0.0]
[1779132267164,52.19,76594.36,0.0,-1.0,0.0,0.0]
[1779132267866,52.19,76594.36,0.0,-1.0,0.0,0.0]
[1779132268161,52.19,76567.3,0.0,-1.0,0.0,0.0]
[1779132269166,52.19,76559.8,0.0,-1.0,0.0,0.0]
[1779132270177,52.19,76559.57,0.0,-1.0,0.0,0.0]
[1779132271314,52.19,76559.57,0.0,-1.0,0.0,0.0]
[1779132271414,52.19,76560.65,0.0,-1.0,0.0,0.0]
[1779132272190,52.19,76563.74,0.0,-1.0,0.0,0.0]
[1779132273197,52.19,76565.54,0.0,-1.0,0.0,0.0]
[1779132275211,52.19,76564.63,0.0,-1.0,0.0,0.0]
[1779132276218,52.19,76560.83,0.0,-1.0,0.0,0.0]
[1779132279239,52.19,76562.04,0.0,-1.0,0.0,0.0]
[1779132280246,52.19,76559.26,0.0,-1.0,0.0,0.0]
[1779132281085,52.19,76559.26,0.0,-1.0,0.0,0.0]
[1779132281309,52.19,76559.26,0.0,-1.0,0.0,0.0]
[1779132281409,52.19,76557.83,0.0,-1.0,0.0,0.0]
[1779132282260,52.19,76558.93,0.0,-1.0,0.0,0.0]
[1779132283267,52.19,76560.37,0.0,-1.0,0.0,0.0]
[1779132287585,52.19,76559.97,0.0,-1.0,0.0,0.0]
[1779132287809,52.19,76559.97,0.0,-1.0,0.0,0.0]
[1779132288305,52.19,76559.75,0.0,-1.0,0.0,0.0]
[1779132293340,52.19,76564.0,0.0,-1.0,0.0,0.0]
[1779132294347,52.19,76566.37,0.0,-1.0,0.0,0.0]
[1779132295086,52.19,76566.37,0.0,-1.0,0.0,0.0]
[1779132295309,52.19,76566.37,0.0,-1.0,0.0,0.0]
[1779132295354,52.19,76568.31,0.0,-1.0,0.0,0.0]
[1779132297368,52.19,76566.8,0.0,-1.0,0.0,0.0]
[1779132298375,52.19,76565.29,0.0,-1.0,0.0,0.0]
[1779132299382,52.19,76562.01,0.0,-1.0,0.0,0.0]
[1779132300389,52.19,76560.67,0.0,-1.0,0.0,0.0]
[1779132301396,52.19,76562.71,0.0,-1.0,0.0,0.0]
[1779132302403,52.19,76561.34,0.0,-1.0,0.0,0.0]
[1779132305424,52.19,76562.82,0.0,-1.0,0.0,0.0]
[1779132306431,52.19,76561.66,0.0,-1.0,0.0,0.0]
[1779132308445,52.19,76544.38,0.0,-1.0,0.0,0.0]
[1779132309452,52.19,76542.38,0.0,-1.0,0.0,0.0]
[1779132310459,52.19,76545.91,0.0,-1.0,0.0,0.0]
[1779132312479,52.19,76535.04,0.0,-1.0,0.0,0.0]
[1779132313486,52.19,76518.48,0.0,-1.0,0.0,0.0]
[1779132314495,52.19,76505.84,0.0,-1.0,0.0,0.0]
[1779132314861,52.19,76505.84,0.0,-1.0,0.0,0.0]
[1779132315502,52.19,76502.25,0.0,-1.0,0.0,0.0]
[1779132316509,52.19,76505.37,0.0,-1.0,0.0,0.0]
[1779132317516,52.19,76497.09,0.0,-1.0,0.0,0.0]
[1779132318523,52.19,76501.17,0.0,-1.0,0.0,0.0]
[1779132318659,52.19,76501.17,0.0,-1.0,0.0,0.0]
[1779132320537,52.19,76502.52,0.0,-1.0,0.0,0.0]
[1779132321661,52.19,76502.58,0.0,-1.0,0.0,0.0]
[1779132322551,52.19,76503.44,0.0,-1.0,0.0,0.0]
[1779132323558,52.19,76507.08,0.0,-1.0,0.0,0.0]
[1779132324565,52.19,76508.15,0.0,-1.0,0.0,0.0]
[1779132326579,52.19,76513.64,0.0,-1.0,0.0,0.0]
[1779132327586,52.19,76509.63,0.0,-1.0,0.0,0.0]
[1779132329600,52.19,76506.63,0.0,-1.0,0.0,0.0]
[1779132331169,52.19,76506.63,0.0,-1.0,0.0,0.0]
[1779132331310,52.19,76506.63,0.0,-1.0,0.0,0.0]
[1779132331378,52.19,76509.32,0.0,-1.0,0.0,0.0]
[1779132331614,52.19,76513.96,0.0,-1.0,0.0,0.0]
[1779132332621,52.19,76515.49,0.0,-1.0,0.0,0.0]
[1779132333628,52.19,76520.72,0.0,-1.0,0.0,0.0]
[1779132334635,52.19,76526.1,0.0,-1.0,0.0,0.0]
[1779132336649,52.19,76533.69,0.0,-1.0,0.0,0.0]
[1779132337658,52.19,76533.68,0.0,-1.0,0.0,0.0]
[1779132342923,52.19,76533.68,0.0,-1.0,0.0,0.0]
[1779132343058,52.19,76533.68,0.0,-1.0,0.0,0.0]
[1779132343159,52.19,76533.71,0.0,-1.0,0.0,0.0]
[1779132343698,52.19,76535.38,0.0,-1.0,0.0,0.0]
[1779132344814,52.19,76535.38,0.0,-1.0,0.0,0.0]
[1779132344917,52.19,76535.38,0.0,-1.0,0.0,0.0]
[1779132349216,52.19,76535.43,0.0,-1.0,0.0,0.0]
[1779132349309,52.19,76535.43,0.0,-1.0,0.0,0.0]
[1779132349395,52.19,76540.1,0.0,-1.0,0.0,0.0]
[1779132349740,52.19,76541.31,0.0,-1.0,0.0,0.0]
[1779132351757,52.19,76540.31,0.0,-1.0,0.0,0.0]
[1779132356792,52.19,76540.83,0.0,-1.0,0.0,0.0]
[1779132357799,52.19,76541.68,0.0,-1.0,0.0,0.0]
[1779132362836,52.19,76546.12,0.0,-1.0,0.0,0.0]
[1779132364850,52.19,76547.61,0.0,-1.0,0.0,0.0]
[1779132367409,52.19,76547.62,0.0,-1.0,0.0,0.0]
[1779132367474,52.19,76549.84,0.0,-1.0,0.0,0.0]
[1779132367871,52.19,76551.57,0.0,-1.0,0.0,0.0]
[1779132368817,52.19,76551.57,0.0,-1.0,0.0,0.0]
[1779132369074,52.19,76551.57,0.0,-1.0,0.0,0.0]
[1779132369312,52.19,76551.57,0.0,-1.0,0.0,0.0]
[1779132369889,52.19,76557.13,0.0,-1.0,0.0,0.0]
[1779132371063,52.19,76557.13,0.0,-1.0,0.0,0.0]
[1779132371312,52.19,76557.13,0.0,-1.0,0.0,0.0]
[1779132371377,52.19,76559.3,0.0,-1.0,0.0,0.0]
[1779132371903,52.19,76558.3,0.0,-1.0,0.0,0.0]
[1779132372925,52.19,76558.3,0.0,-1.0,0.0,0.0]
[1779132373007,52.19,76558.3,0.0,-1.0,0.0,0.0]
[1779132373060,52.19,76558.3,0.0,-1.0,0.0,0.0]
[1779132373094,52.19,76557.1,0.0,-1.0,0.0,0.0]
[1779132373917,52.19,76558.37,0.0,-1.0,0.0,0.0]
[1779132376938,52.19,76548.32,0.0,-1.0,0.0,0.0]
[1779132377945,52.19,76546.64,0.0,-1.0,0.0,0.0]
[1779132378952,52.19,76547.01,0.0,-1.0,0.0,0.0]
[1779132381973,52.19,76545.66,0.0,-1.0,0.0,0.0]
[1779132382900,52.19,76545.66,0.0,-1.0,0.0,0.0]
[1779132383060,52.19,76545.66,0.0,-1.0,0.0,0.0]
[1779132383100,52.19,76539.72,0.0,-1.0,0.0,0.0]
[1779132383965,52.19,76539.72,0.0,-1.0,0.0,0.0]
[1779132384060,52.19,76539.72,0.0,-1.0,0.0,0.0]
[1779132384073,52.19,76539.72,0.0,-1.0,0.0,0.0]
[1779132384309,52.19,76539.72,0.0,-1.0,0.0,0.0]
[1779132389022,52.19,76549.18,0.0,-1.0,0.0,0.0]
[1779132390630,52.19,76549.18,0.0,-1.0,0.0,0.0]
[1779132390643,52.19,76558.95,0.0,-1.0,0.0,0.0]
[1779132390808,52.19,76558.95,0.0,-1.0,0.0,0.0]
[1779132391465,52.19,76558.95,0.0,-1.0,0.0,0.0]
[1779132391565,52.19,76558.95,0.0,-1.0,0.0,0.0]
[1779132391581,52.19,76558.95,0.0,-1.0,0.0,0.0]
[1779132391561,52.19,76560.17,0.0,-1.0,0.0,0.0]
[1779132391810,52.19,76560.17,0.0,-1.0,0.0,0.0]
[1779132393074,52.19,76556.18,0.0,-1.0,0.0,0.0]
[1779132394078,52.19,76557.54,0.0,-1.0,0.0,0.0]
[1779132395085,52.19,76558.56,0.0,-1.0,0.0,0.0]
[1779132400120,52.19,76558.72,0.0,-1.0,0.0,0.0]
[1779132403141,52.19,76557.36,0.0,-1.0,0.0,0.0]
[1779132407185,52.19,76557.57,0.0,-1.0,0.0,0.0]
[1779132407309,52.19,76557.57,0.0,-1.0,0.0,0.0]
[1779132407410,52.19,76559.38,0.0,-1.0,0.0,0.0]
[1779132409047,52.19,76559.97,0.0,-1.0,0.0,0.0]
[1779132409058,52.19,76559.97,0.0,-1.0,0.0,0.0]
[1779132409084,52.19,76559.97,0.0,-1.0,0.0,0.0]
[1779132409311,52.19,76559.97,0.0,-1.0,0.0,0.0]
[1779132410190,52.19,76558.56,0.0,-1.0,0.0,0.0]
[1779132412204,52.19,76560.91,0.0,-1.0,0.0,0.0]
[1779132416232,52.19,76560.07,0.0,-1.0,0.0,0.0]
[1779132420260,52.19,76561.57,0.0,-1.0,0.0,0.0]
[1779132422232,52.19,76561.33,0.0,-1.0,0.0,0.0]
[1779132422313,52.19,76561.33,0.0,-1.0,0.0,0.0]
[1779132422409,52.19,76562.42,0.0,-1.0,0.0,0.0]
[1779132424626,52.19,76563.1,0.0,-1.0,0.0,0.0]
[1779132424684,52.19,76563.1,0.0,-1.0,0.0,0.0]
[1779132424654,52.19,76561.93,0.0,-1.0,0.0,0.0]
[1779132424811,52.19,76561.93,0.0,-1.0,0.0,0.0]
[1779132425297,52.19,76560.49,0.0,-1.0,0.0,0.0]
[1779132426304,52.19,76562.0,0.0,-1.0,0.0,0.0]
[1779132427456,52.19,76563.09,0.0,-1.0,0.0,0.0]
[1779132428319,52.19,76566.39,0.0,-1.0,0.0,0.0]
[1779132429363,52.19,76566.39,0.0,-1.0,0.0,0.0]
[1779132429561,52.19,76566.39,0.0,-1.0,0.0,0.0]
[1779132429638,52.19,76568.93,0.0,-1.0,0.0,0.0]
[1779132430310,52.19,76568.93,0.0,-1.0,0.0,0.0]
[1779132430379,52.19,76568.93,0.0,-1.0,0.0,0.0]
[1779132430561,52.19,76568.93,0.0,-1.0,0.0,0.0]
[1779132430624,52.19,76570.29,0.0,-1.0,0.0,0.0]
[1779132433354,52.19,76569.59,0.0,-1.0,0.0,0.0]
[1779132436375,52.19,76570.79,0.0,-1.0,0.0,0.0]
[1779132437255,52.19,76570.79,0.0,-1.0,0.0,0.0]
[1779132437309,52.19,76570.79,0.0,-1.0,0.0,0.0]
[1779132437382,52.19,76571.36,0.0,-1.0,0.0,0.0]
[1779132438565,52.19,76571.36,0.0,-1.0,0.0,0.0]
[1779132438627,52.19,76571.36,0.0,-1.0,0.0,0.0]
[1779132438810,52.19,76570.83,0.0,-1.0,0.0,0.0]
[1779132441410,52.19,76569.98,0.0,-1.0,0.0,0.0]
[1779132442568,52.19,76569.98,0.0,-1.0,0.0,0.0]
[1779132442617,52.19,76568.28,0.0,-1.0,0.0,0.0]
[1779132442813,52.19,76568.28,0.0,-1.0,0.0,0.0]
[1779132443424,52.19,76563.01,0.0,-1.0,0.0,0.0]
[1779132444148,52.19,76563.01,0.0,-1.0,0.0,0.0]
[1779132444287,52.19,76563.01,0.0,-1.0,0.0,0.0]
[1779132444310,52.19,76563.01,0.0,-1.0,0.0,0.0]
[1779132444431,52.19,76560.11,0.0,-1.0,0.0,0.0]
[1779132445438,52.19,76558.93,0.0,-1.0,0.0,0.0]
[1779132446445,52.19,76560.22,0.0,-1.0,0.0,0.0]
[1779132447452,52.19,76559.25,0.0,-1.0,0.0,0.0]
[1779132450474,52.19,76562.07,0.0,-1.0,0.0,0.0]
[1779132451481,52.19,76567.93,0.0,-1.0,0.0,0.0]
[1779132451854,52.19,76567.93,0.0,-1.0,0.0,0.0]
[1779132452059,52.19,76567.93,0.0,-1.0,0.0,0.0]
[1779132452487,52.19,76569.68,0.0,-1.0,0.0,0.0]
[1779132452951,52.19,76569.68,0.0,-1.0,0.0,0.0]
[1779132453014,52.19,76569.68,0.0,-1.0,0.0,0.0]
[1779132453059,52.19,76569.68,0.0,-1.0,0.0,0.0]
[1779132453494,52.19,76571.76,0.0,-1.0,0.0,0.0]
[1779132454501,52.19,76568.55,0.0,-1.0,0.0,0.0]
[1779132455508,52.19,76567.74,0.0,-1.0,0.0,0.0]
[1779132457463,52.19,76568.25,0.0,-1.0,0.0,0.0]
[1779132457561,52.19,76568.25,0.0,-1.0,0.0,0.0]
[1779132457662,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779132458076,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779132458135,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779132458309,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779132459536,52.19,76572.69,0.0,-1.0,0.0,0.0]
[1779132460371,52.19,76572.69,0.0,-1.0,0.0,0.0]
[1779132460561,52.19,76572.69,0.0,-1.0,0.0,0.0]
[1779132460662,52.19,76573.45,0.0,-1.0,0.0,0.0]
[1779132461550,52.19,76574.53,0.0,-1.0,0.0,0.0]
[1779132464571,52.19,76573.97,0.0,-1.0,0.0,0.0]
[1779132468599,52.19,76571.52,0.0,-1.0,0.0,0.0]
[1779132469606,52.19,76570.93,0.0,-1.0,0.0,0.0]
[1779132470613,52.19,76569.79,0.0,-1.0,0.0,0.0]
[1779132471120,52.19,76569.79,0.0,-1.0,0.0,0.0]
[1779132471309,52.19,76569.79,0.0,-1.0,0.0,0.0]
[1779132471321,52.19,76569.79,0.0,-1.0,0.0,0.0]
[1779132471560,52.19,76569.79,0.0,-1.0,0.0,0.0]
[1779132472627,52.19,76566.1,0.0,-1.0,0.0,0.0]
[1779132473634,52.19,76560.4,0.0,-1.0,0.0,0.0]
[1779132475648,52.19,76561.51,0.0,-1.0,0.0,0.0]
[1779132478640,52.19,76561.69,0.0,-1.0,0.0,0.0]
[1779132478726,52.19,76561.69,0.0,-1.0,0.0,0.0]
[1779132478811,52.19,76561.41,0.0,-1.0,0.0,0.0]
[1779132479719,52.19,76554.49,0.0,-1.0,0.0,0.0]
[1779132480683,52.19,76552.15,0.0,-1.0,0.0,0.0]
[1779132481690,52.19,76554.77,0.0,-1.0,0.0,0.0]
[1779132482809,52.19,76554.99,0.0,-1.0,0.0,0.0]
[1779132483704,52.19,76557.06,0.0,-1.0,0.0,0.0]
[1779132484026,52.19,76557.06,0.0,-1.0,0.0,0.0]
[1779132484061,52.19,76557.06,0.0,-1.0,0.0,0.0]
[1779132484076,52.19,76557.06,0.0,-1.0,0.0,0.0]
[1779132484311,52.19,76557.06,0.0,-1.0,0.0,0.0]
[1779132489748,52.19,76559.06,0.0,-1.0,0.0,0.0]
[1779132490755,52.19,76561.57,0.0,-1.0,0.0,0.0]
[1779132491762,52.19,76560.06,0.0,-1.0,0.0,0.0]
[1779132492271,52.19,76560.06,0.0,-1.0,0.0,0.0]
[1779132492312,52.19,76560.06,0.0,-1.0,0.0,0.0]
[1779132492330,52.19,76560.06,0.0,-1.0,0.0,0.0]
[1779132492561,52.19,76560.06,0.0,-1.0,0.0,0.0]
[1779132493265,52.19,76560.6,0.0,-1.0,0.0,0.0]
[1779132493313,52.19,76560.6,0.0,-1.0,0.0,0.0]
[1779132493366,52.19,76560.6,0.0,-1.0,0.0,0.0]
[1779132493776,52.19,76559.37,0.0,-1.0,0.0,0.0]
[1779132497804,52.19,76560.71,0.0,-1.0,0.0,0.0]
[1779132498811,52.19,76570.22,0.0,-1.0,0.0,0.0]
[1779132500542,52.19,76570.22,0.0,-1.0,0.0,0.0]
[1779132500560,52.19,76570.22,0.0,-1.0,0.0,0.0]
[1779132500675,52.19,76570.22,0.0,-1.0,0.0,0.0]
[1779132500776,52.19,76572.04,0.0,-1.0,0.0,0.0]
[1779132500814,52.19,76572.04,0.0,-1.0,0.0,0.0]
[1779132500825,52.19,76573.86,0.0,-1.0,0.0,0.0]
[1779132505860,52.19,76574.67,0.0,-1.0,0.0,0.0]
[1779132507874,52.19,76577.33,0.0,-1.0,0.0,0.0]
[1779132508881,52.19,76578.54,0.0,-1.0,0.0,0.0]
[1779132509888,52.19,76580.26,0.0,-1.0,0.0,0.0]
[1779132512769,52.19,76579.85,0.0,-1.0,0.0,0.0]
[1779132511902,52.19,76579.92,0.0,-1.0,0.0,0.0]
[1779132512812,52.19,76579.92,0.0,-1.0,0.0,0.0]
[1779132512825,52.19,76579.92,0.0,-1.0,0.0,0.0]
[1779132513060,52.19,76579.92,0.0,-1.0,0.0,0.0]
[1779132514113,52.19,76579.96,0.0,-1.0,0.0,0.0]
[1779132514309,52.19,76579.96,0.0,-1.0,0.0,0.0]
[1779132514394,52.19,76580.05,0.0,-1.0,0.0,0.0]
[1779132514923,52.19,76581.51,0.0,-1.0,0.0,0.0]
[1779132519736,52.19,76581.78,0.0,-1.0,0.0,0.0]
[1779132519756,52.19,76584.48,0.0,-1.0,0.0,0.0]
[1779132519808,52.19,76584.48,0.0,-1.0,0.0,0.0]
[1779132519858,52.19,76584.48,0.0,-1.0,0.0,0.0]
[1779132524993,52.19,76582.72,0.0,-1.0,0.0,0.0]
[1779132526000,52.19,76586.12,0.0,-1.0,0.0,0.0]
[1779132527077,52.19,76586.12,0.0,-1.0,0.0,0.0]
[1779132527187,52.19,76586.12,0.0,-1.0,0.0,0.0]
[1779132527309,52.19,76586.12,0.0,-1.0,0.0,0.0]
[1779132528118,52.19,76587.03,0.0,-1.0,0.0,0.0]
[1779132528309,52.19,76587.03,0.0,-1.0,0.0,0.0]
[1779132528409,52.19,76585.08,0.0,-1.0,0.0,0.0]
[1779132534059,52.19,76585.95,0.0,-1.0,0.0,0.0]
[1779132536073,52.19,76584.44,0.0,-1.0,0.0,0.0]
[1779132538825,52.19,76585.51,0.0,-1.0,0.0,0.0]
[1779132538934,52.19,76585.51,0.0,-1.0,0.0,0.0]
[1779132539059,52.19,76585.51,0.0,-1.0,0.0,0.0]
[1779132540101,52.19,76586.83,0.0,-1.0,0.0,0.0]
[1779132542115,52.19,76588.19,0.0,-1.0,0.0,0.0]
[1779132543122,52.19,76597.61,0.0,-1.0,0.0,0.0]
[1779132544749,52.19,76597.61,0.0,-1.0,0.0,0.0]
[1779132544810,52.19,76597.61,0.0,-1.0,0.0,0.0]
[1779132544798,52.19,76598.78,0.0,-1.0,0.0,0.0]
[1779132544858,52.19,76598.78,0.0,-1.0,0.0,0.0]
[1779132545059,52.19,76598.78,0.0,-1.0,0.0,0.0]
[1779132546122,52.19,76597.95,0.0,-1.0,0.0,0.0]
[1779132546309,52.19,76597.95,0.0,-1.0,0.0,0.0]
[1779132546410,52.19,76598.29,0.0,-1.0,0.0,0.0]
[1779132548157,52.19,76603.03,0.0,-1.0,0.0,0.0]
[1779132549217,52.19,76603.03,0.0,-1.0,0.0,0.0]
[1779132549272,52.19,76603.03,0.0,-1.0,0.0,0.0]
[1779132549310,52.19,76603.03,0.0,-1.0,0.0,0.0]
[1779132549423,52.19,76603.03,0.0,-1.0,0.0,0.0]
[1779132549522,52.19,76606.46,0.0,-1.0,0.0,0.0]
[1779132552809,52.19,76606.14,0.0,-1.0,0.0,0.0]
[1779132552238,52.19,76601.61,0.0,-1.0,0.0,0.0]
[1779132553022,52.19,76601.61,0.0,-1.0,0.0,0.0]
[1779132553192,52.19,76603.12,0.0,-1.0,0.0,0.0]
[1779132553928,52.19,76603.12,0.0,-1.0,0.0,0.0]
[1779132554059,52.19,76603.12,0.0,-1.0,0.0,0.0]
[1779132554811,52.19,76603.12,0.0,-1.0,0.0,0.0]
[1779132554199,52.19,76602.87,0.0,-1.0,0.0,0.0]
[1779132554943,52.19,76602.87,0.0,-1.0,0.0,0.0]
[1779132556810,52.19,76602.62,0.0,-1.0,0.0,0.0]
[1779132556942,52.19,76603.22,0.0,-1.0,0.0,0.0]
[1779132557220,52.19,76604.65,0.0,-1.0,0.0,0.0]
[1779132558667,52.19,76604.65,0.0,-1.0,0.0,0.0]
[1779132558810,52.19,76604.65,0.0,-1.0,0.0,0.0]
[1779132558768,52.19,76605.69,0.0,-1.0,0.0,0.0]
[1779132559004,52.19,76605.69,0.0,-1.0,0.0,0.0]
[1779132559234,52.19,76601.29,0.0,-1.0,0.0,0.0]
[1779132560241,52.19,76599.1,0.0,-1.0,0.0,0.0]
[1779132561248,52.19,76602.3,0.0,-1.0,0.0,0.0]
[1779132562810,52.19,76602.3,0.0,-1.0,0.0,0.0]
[1779132562812,52.19,76602.3,0.0,-1.0,0.0,0.0]
[1779132562836,52.19,76602.3,0.0,-1.0,0.0,0.0]
[1779132563060,52.19,76602.86,0.0,-1.0,0.0,0.0]
[1779132563130,52.19,76602.86,0.0,-1.0,0.0,0.0]
[1779132563395,52.19,76602.86,0.0,-1.0,0.0,0.0]
[1779132563559,52.19,76602.86,0.0,-1.0,0.0,0.0]
[1779132563660,52.19,76603.32,0.0,-1.0,0.0,0.0]
[1779132566809,52.19,76603.46,0.0,-1.0,0.0,0.0]
[1779132566318,52.19,76601.25,0.0,-1.0,0.0,0.0]
[1779132567129,52.19,76601.25,0.0,-1.0,0.0,0.0]
[1779132568811,52.19,76601.34,0.0,-1.0,0.0,0.0]
[1779132568297,52.19,76599.9,0.0,-1.0,0.0,0.0]
[1779132568978,52.19,76599.9,0.0,-1.0,0.0,0.0]
[1779132571318,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779132572810,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779132573043,52.19,76600.58,0.0,-1.0,0.0,0.0]
[1779132574339,52.19,76599.07,0.0,-1.0,0.0,0.0]
[1779132576809,52.19,76599.53,0.0,-1.0,0.0,0.0]
[1779132577102,52.19,76599.29,0.0,-1.0,0.0,0.0]
[1779132579527,52.19,76598.21,0.0,-1.0,0.0,0.0]
[1779132579561,52.19,76598.21,0.0,-1.0,0.0,0.0]
[1779132579623,52.19,76594.29,0.0,-1.0,0.0,0.0]
[1779132580730,52.19,76594.29,0.0,-1.0,0.0,0.0]
[1779132580810,52.19,76594.29,0.0,-1.0,0.0,0.0]
[1779132580880,52.19,76593.64,0.0,-1.0,0.0,0.0]
[1779132582815,52.19,76592.57,0.0,-1.0,0.0,0.0]
[1779132583039,52.19,76592.53,0.0,-1.0,0.0,0.0]
[1779132585910,52.19,76592.15,0.0,-1.0,0.0,0.0]
[1779132586059,52.19,76592.15,0.0,-1.0,0.0,0.0]
[1779132586423,52.19,76590.87,0.0,-1.0,0.0,0.0]
[1779132587202,52.19,76590.87,0.0,-1.0,0.0,0.0]
[1779132587310,52.19,76590.87,0.0,-1.0,0.0,0.0]
[1779132587433,52.19,76590.88,0.0,-1.0,0.0,0.0]
[1779132588813,52.19,76590.88,0.0,-1.0,0.0,0.0]
[1779132589129,52.19,76590.88,0.0,-1.0,0.0,0.0]
[1779132591791,52.19,76590.53,0.0,-1.0,0.0,0.0]
[1779132591803,52.19,76590.53,0.0,-1.0,0.0,0.0]
[1779132591810,52.19,76590.53,0.0,-1.0,0.0,0.0]
[1779132591840,52.19,76581.17,0.0,-1.0,0.0,0.0]
[1779132591941,52.19,76581.17,0.0,-1.0,0.0,0.0]
[1779132592764,52.19,76581.17,0.0,-1.0,0.0,0.0]
[1779132592810,52.19,76581.17,0.0,-1.0,0.0,0.0]
[1779132592865,52.19,76579.25,0.0,-1.0,0.0,0.0]
[1779132594810,52.19,76579.14,0.0,-1.0,0.0,0.0]
[1779132595172,52.19,76578.72,0.0,-1.0,0.0,0.0]
[1779132596736,52.19,76579.38,0.0,-1.0,0.0,0.0]
[1779132596809,52.19,76579.38,0.0,-1.0,0.0,0.0]
[1779132597040,52.19,76579.6,0.0,-1.0,0.0,0.0]
[1779132598809,52.19,76580.61,0.0,-1.0,0.0,0.0]
[1779132599237,52.19,76580.93,0.0,-1.0,0.0,0.0]
[1779132599614,52.19,76580.93,0.0,-1.0,0.0,0.0]
[1779132599809,52.19,76580.93,0.0,-1.0,0.0,0.0]
[1779132599838,52.19,76580.34,0.0,-1.0,0.0,0.0]
[1779132600809,52.19,76580.34,0.0,-1.0,0.0,0.0]
[1779132601106,52.19,76580.58,0.0,-1.0,0.0,0.0]
[1779132601533,52.19,76574.67,0.0,-1.0,0.0,0.0]
[1779132602540,52.19,76572.73,0.0,-1.0,0.0,0.0]
[1779132603547,52.19,76566.66,0.0,-1.0,0.0,0.0]
[1779132604812,52.19,76566.66,0.0,-1.0,0.0,0.0]
[1779132604900,52.19,76566.01,0.0,-1.0,0.0,0.0]
[1779132605772,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779132606294,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779132606309,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779132606573,52.19,76578.71,0.0,-1.0,0.0,0.0]
[1779132608591,52.19,76590.41,0.0,-1.0,0.0,0.0]
[1779132609870,52.19,76590.41,0.0,-1.0,0.0,0.0]
[1779132609598,52.19,76593.24,0.0,-1.0,0.0,0.0]
[1779132610067,52.19,76593.24,0.0,-1.0,0.0,0.0]
[1779132610605,52.19,76590.93,0.0,-1.0,0.0,0.0]
[1779132614633,52.19,76592.01,0.0,-1.0,0.0,0.0]
[1779132617647,52.19,76592.72,0.0,-1.0,0.0,0.0]
[1779132617809,52.19,76592.72,0.0,-1.0,0.0,0.0]
[1779132617850,52.19,76594.67,0.0,-1.0,0.0,0.0]
[1779132620676,52.19,76596.52,0.0,-1.0,0.0,0.0]
[1779132623697,52.19,76597.86,0.0,-1.0,0.0,0.0]
[1779132626719,52.19,76596.04,0.0,-1.0,0.0,0.0]
[1779132627726,52.19,76594.4,0.0,-1.0,0.0,0.0]
[1779132628733,52.19,76588.22,0.0,-1.0,0.0,0.0]
[1779132629741,52.19,76582.82,0.0,-1.0,0.0,0.0]
[1779132630748,52.19,76574.54,0.0,-1.0,0.0,0.0]
[1779132631755,52.19,76573.68,0.0,-1.0,0.0,0.0]
[1779132636790,52.19,76573.1,0.0,-1.0,0.0,0.0]
[1779132641825,52.19,76574.33,0.0,-1.0,0.0,0.0]
[1779132642832,52.19,76576.18,0.0,-1.0,0.0,0.0]
[1779132644846,52.19,76577.68,0.0,-1.0,0.0,0.0]
[1779132647867,52.19,76579.81,0.0,-1.0,0.0,0.0]
[1779132652902,52.19,76580.3,0.0,-1.0,0.0,0.0]
[1779132653915,52.19,76583.66,0.0,-1.0,0.0,0.0]
[1779132654918,52.19,76592.31,0.0,-1.0,0.0,0.0]
[1779132655925,52.19,76597.82,0.0,-1.0,0.0,0.0]
[1779132656932,52.19,76602.96,0.0,-1.0,0.0,0.0]
[1779132659953,52.19,76601.82,0.0,-1.0,0.0,0.0]
[1779132661968,52.19,76609.92,0.0,-1.0,0.0,0.0]
[1779132663815,52.19,76609.92,0.0,-1.0,0.0,0.0]
[1779132663840,52.19,76612.44,0.0,-1.0,0.0,0.0]
[1779132664063,52.19,76612.44,0.0,-1.0,0.0,0.0]
[1779132665995,52.19,76615.01,0.0,-1.0,0.0,0.0]
[1779132667002,52.19,76616.61,0.0,-1.0,0.0,0.0]
[1779132668011,52.19,76615.15,0.0,-1.0,0.0,0.0]
[1779132670025,52.19,76616.6,0.0,-1.0,0.0,0.0]
[1779132671033,52.19,76624.79,0.0,-1.0,0.0,0.0]
[1779132672040,52.19,76630.12,0.0,-1.0,0.0,0.0]
[1779132674057,52.19,76632.54,0.0,-1.0,0.0,0.0]
[1779132675061,52.19,76638.45,0.0,-1.0,0.0,0.0]
[1779132677446,52.19,76638.94,0.0,-1.0,0.0,0.0]
[1779132678288,52.19,76638.94,0.0,-1.0,0.0,0.0]
[1779132678310,52.19,76638.94,0.0,-1.0,0.0,0.0]
[1779132678411,52.19,76638.4,0.0,-1.0,0.0,0.0]
[1779132679089,52.19,76639.93,0.0,-1.0,0.0,0.0]
[1779132680881,52.19,76639.93,0.0,-1.0,0.0,0.0]
[1779132681062,52.19,76639.93,0.0,-1.0,0.0,0.0]
[1779132680921,52.19,76647.49,0.0,-1.0,0.0,0.0]
[1779132681118,52.19,76663.96,0.0,-1.0,0.0,0.0]
[1779132682125,52.19,76670.11,0.0,-1.0,0.0,0.0]
[1779132684139,52.19,76671.58,0.0,-1.0,0.0,0.0]
[1779132685146,52.19,76673.21,0.0,-1.0,0.0,0.0]
[1779132686153,52.19,76676.33,0.0,-1.0,0.0,0.0]
[1779132688167,52.19,76678.36,0.0,-1.0,0.0,0.0]
[1779132689174,52.19,76680.93,0.0,-1.0,0.0,0.0]
[1779132690954,52.19,76680.93,0.0,-1.0,0.0,0.0]
[1779132690181,52.19,76689.81,0.0,-1.0,0.0,0.0]
[1779132691066,52.19,76689.81,0.0,-1.0,0.0,0.0]
[1779132691189,52.19,76690.19,0.0,-1.0,0.0,0.0]
[1779132696224,52.19,76690.5,0.0,-1.0,0.0,0.0]
[1779132697231,52.19,76687.18,0.0,-1.0,0.0,0.0]
[1779132698238,52.19,76682.03,0.0,-1.0,0.0,0.0]
[1779132700252,52.19,76682.45,0.0,-1.0,0.0,0.0]
[1779132702266,52.19,76669.73,0.0,-1.0,0.0,0.0]
[1779132703756,52.19,76666.13,0.0,-1.0,0.0,0.0]
[1779132704280,52.19,76668.64,0.0,-1.0,0.0,0.0]
[1779132705288,52.19,76661.09,0.0,-1.0,0.0,0.0]
[1779132707880,52.19,76661.66,0.0,-1.0,0.0,0.0]
[1779132707912,52.19,76663.71,0.0,-1.0,0.0,0.0]
[1779132708059,52.19,76663.71,0.0,-1.0,0.0,0.0]
[1779132708308,52.19,76662.56,0.0,-1.0,0.0,0.0]
[1779132709315,52.19,76661.23,0.0,-1.0,0.0,0.0]
[1779132714350,52.19,76661.7,0.0,-1.0,0.0,0.0]
[1779132719386,52.19,76663.82,0.0,-1.0,0.0,0.0]
[1779132721400,52.19,76675.24,0.0,-1.0,0.0,0.0]
[1779132722407,52.19,76678.29,0.0,-1.0,0.0,0.0]
[1779132725428,52.19,76681.13,0.0,-1.0,0.0,0.0]
[1779132729037,52.19,76682.45,0.0,-1.0,0.0,0.0]
[1779132729456,52.19,76680.86,0.0,-1.0,0.0,0.0]
[1779132731470,52.19,76671.33,0.0,-1.0,0.0,0.0]
[1779132732078,52.19,76671.33,0.0,-1.0,0.0,0.0]
[1779132732309,52.19,76671.33,0.0,-1.0,0.0,0.0]
[1779132732477,52.19,76663.68,0.0,-1.0,0.0,0.0]
[1779132733484,52.19,76660.86,0.0,-1.0,0.0,0.0]
[1779132738519,52.19,76661.59,0.0,-1.0,0.0,0.0]
[1779132741540,52.19,76673.5,0.0,-1.0,0.0,0.0]
[1779132742547,52.19,76677.91,0.0,-1.0,0.0,0.0]
[1779132747582,52.19,76678.19,0.0,-1.0,0.0,0.0]
[1779132749596,52.19,76676.54,0.0,-1.0,0.0,0.0]
[1779132752617,52.19,76677.17,0.0,-1.0,0.0,0.0]
[1779132754631,52.19,76669.32,0.0,-1.0,0.0,0.0]
[1779132755638,52.19,76668.75,0.0,-1.0,0.0,0.0]
[1779132756645,52.19,76665.5,0.0,-1.0,0.0,0.0]
[1779132759666,52.19,76669.25,0.0,-1.0,0.0,0.0]
[1779132760673,52.19,76672.6,0.0,-1.0,0.0,0.0]
[1779132761680,52.19,76675.9,0.0,-1.0,0.0,0.0]
[1779132762688,52.19,76679.57,0.0,-1.0,0.0,0.0]
[1779132766717,52.19,76681.73,0.0,-1.0,0.0,0.0]
[1779132767723,52.19,76677.36,0.0,-1.0,0.0,0.0]
[1779132770744,52.19,76673.65,0.0,-1.0,0.0,0.0]
[1779132771752,52.19,76670.89,0.0,-1.0,0.0,0.0]
[1779132772758,52.19,76665.29,0.0,-1.0,0.0,0.0]
[1779132774772,52.19,76664.16,0.0,-1.0,0.0,0.0]
[1779132776786,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779132778800,52.19,76666.68,0.0,-1.0,0.0,0.0]
[1779132780814,52.19,76667.93,0.0,-1.0,0.0,0.0]
[1779132781821,52.19,76666.52,0.0,-1.0,0.0,0.0]
[1779132783837,52.19,76665.38,0.0,-1.0,0.0,0.0]
[1779132785850,52.19,76664.11,0.0,-1.0,0.0,0.0]
[1779132786857,52.19,76660.21,0.0,-1.0,0.0,0.0]
[1779132790885,52.19,76655.76,0.0,-1.0,0.0,0.0]
[1779132791892,52.19,76648.44,0.0,-1.0,0.0,0.0]
[1779132792899,52.19,76647.51,0.0,-1.0,0.0,0.0]
[1779132793906,52.19,76643.5,0.0,-1.0,0.0,0.0]
[1779132795072,52.19,76650.03,0.0,-1.0,0.0,0.0]
[1779132795920,52.19,76653.23,0.0,-1.0,0.0,0.0]
[1779132799927,52.19,76654.07,0.0,-1.0,0.0,0.0]
[1779132800059,52.19,76654.07,0.0,-1.0,0.0,0.0]
[1779132799950,52.19,76654.32,0.0,-1.0,0.0,0.0]
[1779132802969,52.19,76652.94,0.0,-1.0,0.0,0.0]
[1779132804983,52.19,76654.04,0.0,-1.0,0.0,0.0]
[1779132806997,52.19,76656.17,0.0,-1.0,0.0,0.0]
[1779132808005,52.19,76658.05,0.0,-1.0,0.0,0.0]
[1779132811026,52.19,76656.09,0.0,-1.0,0.0,0.0]
[1779132812033,52.19,76654.51,0.0,-1.0,0.0,0.0]
[1779132813040,52.19,76656.17,0.0,-1.0,0.0,0.0]
[1779132816061,52.19,76660.64,0.0,-1.0,0.0,0.0]
[1779132817068,52.19,76662.28,0.0,-1.0,0.0,0.0]
[1779132820089,52.19,76665.03,0.0,-1.0,0.0,0.0]
[1779132821097,52.19,76667.03,0.0,-1.0,0.0,0.0]
[1779132824118,52.19,76668.35,0.0,-1.0,0.0,0.0]
[1779132829154,52.19,76672.06,0.0,-1.0,0.0,0.0]
[1779132832174,52.19,76678.16,0.0,-1.0,0.0,0.0]
[1779132833181,52.19,76679.63,0.0,-1.0,0.0,0.0]
[1779132834188,52.19,76670.04,0.0,-1.0,0.0,0.0]
[1779132835195,52.19,76668.59,0.0,-1.0,0.0,0.0]
[1779132836202,52.19,76670.78,0.0,-1.0,0.0,0.0]
[1779132840909,52.19,76670.49,0.0,-1.0,0.0,0.0]
[1779132841435,52.19,76670.57,0.0,-1.0,0.0,0.0]
[1779132841515,52.19,76669.02,0.0,-1.0,0.0,0.0]
[1779132842526,52.19,76669.02,0.0,-1.0,0.0,0.0]
[1779132842561,52.19,76669.02,0.0,-1.0,0.0,0.0]
[1779132842637,52.19,76663.87,0.0,-1.0,0.0,0.0]
[1779132843195,52.19,76663.87,0.0,-1.0,0.0,0.0]
[1779132843279,52.19,76663.87,0.0,-1.0,0.0,0.0]
[1779132843300,52.19,76660.37,0.0,-1.0,0.0,0.0]
[1779132844258,52.19,76664.17,0.0,-1.0,0.0,0.0]
[1779132846272,52.19,76670.58,0.0,-1.0,0.0,0.0]
[1779132847889,52.19,76670.58,0.0,-1.0,0.0,0.0]
[1779132847899,52.19,76670.58,0.0,-1.0,0.0,0.0]
[1779132848063,52.19,76670.58,0.0,-1.0,0.0,0.0]
[1779132848128,52.19,76673.74,0.0,-1.0,0.0,0.0]
[1779132852163,52.19,76674.6,0.0,-1.0,0.0,0.0]
[1779132852309,52.19,76673.57,0.0,-1.0,0.0,0.0]
[1779132852855,52.19,76673.57,0.0,-1.0,0.0,0.0]
[1779132852931,52.19,76673.57,0.0,-1.0,0.0,0.0]
[1779132853059,52.19,76673.57,0.0,-1.0,0.0,0.0]
[1779132853095,52.19,76672.22,0.0,-1.0,0.0,0.0]
[1779132853321,52.19,76668.48,0.0,-1.0,0.0,0.0]
[1779132854328,52.19,76663.93,0.0,-1.0,0.0,0.0]
[1779132856433,52.19,76663.51,0.0,-1.0,0.0,0.0]
[1779132856562,52.19,76663.51,0.0,-1.0,0.0,0.0]
[1779132856663,52.19,76662.69,0.0,-1.0,0.0,0.0]
[1779132859364,52.19,76664.24,0.0,-1.0,0.0,0.0]
[1779132864399,52.19,76664.3,0.0,-1.0,0.0,0.0]
[1779132865406,52.19,76662.59,0.0,-1.0,0.0,0.0]
[1779132866413,52.19,76659.07,0.0,-1.0,0.0,0.0]
[1779132868173,52.19,76659.07,0.0,-1.0,0.0,0.0]
[1779132867420,52.19,76654.0,0.0,-1.0,0.0,0.0]
[1779132868312,52.19,76654.0,0.0,-1.0,0.0,0.0]
[1779132870108,52.19,76653.75,0.0,-1.0,0.0,0.0]
[1779132869434,52.19,76646.28,0.0,-1.0,0.0,0.0]
[1779132870441,52.19,76639.28,0.0,-1.0,0.0,0.0]
[1779132871448,52.19,76640.01,0.0,-1.0,0.0,0.0]
[1779132872455,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779132873724,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779132873812,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779132873896,52.19,76642.45,0.0,-1.0,0.0,0.0]
[1779132874209,52.19,76642.45,0.0,-1.0,0.0,0.0]
[1779132874264,52.19,76642.45,0.0,-1.0,0.0,0.0]
[1779132874311,52.19,76642.45,0.0,-1.0,0.0,0.0]
[1779132879504,52.19,76642.14,0.0,-1.0,0.0,0.0]
[1779132881518,52.19,76643.51,0.0,-1.0,0.0,0.0]
[1779132882684,52.19,76643.51,0.0,-1.0,0.0,0.0]
[1779132882809,52.19,76643.51,0.0,-1.0,0.0,0.0]
[1779132883175,52.19,76643.51,0.0,-1.0,0.0,0.0]
[1779132882906,52.19,76644.32,0.0,-1.0,0.0,0.0]
[1779132883297,52.19,76644.32,0.0,-1.0,0.0,0.0]
[1779132883312,52.19,76644.32,0.0,-1.0,0.0,0.0]
[1779132884539,52.19,76635.56,0.0,-1.0,0.0,0.0]
[1779132885783,52.19,76635.56,0.0,-1.0,0.0,0.0]
[1779132885810,52.19,76635.56,0.0,-1.0,0.0,0.0]
[1779132885823,52.19,76631.31,0.0,-1.0,0.0,0.0]
[1779132886553,52.19,76629.8,0.0,-1.0,0.0,0.0]
[1779132887629,52.19,76629.8,0.0,-1.0,0.0,0.0]
[1779132887717,52.19,76629.8,0.0,-1.0,0.0,0.0]
[1779132887809,52.19,76629.8,0.0,-1.0,0.0,0.0]
[1779132889574,52.19,76624.42,0.0,-1.0,0.0,0.0]
[1779132890582,52.19,76622.55,0.0,-1.0,0.0,0.0]
[1779132891840,52.19,76622.55,0.0,-1.0,0.0,0.0]
[1779132892059,52.19,76622.55,0.0,-1.0,0.0,0.0]
[1779132892122,52.19,76621.59,0.0,-1.0,0.0,0.0]
[1779132892924,52.19,76621.59,0.0,-1.0,0.0,0.0]
[1779132893047,52.19,76621.59,0.0,-1.0,0.0,0.0]
[1779132893061,52.19,76621.59,0.0,-1.0,0.0,0.0]
[1779132894610,52.19,76629.92,0.0,-1.0,0.0,0.0]
[1779132895614,52.19,76629.92,0.0,-1.0,0.0,0.0]
[1779132895811,52.19,76629.92,0.0,-1.0,0.0,0.0]
[1779132896109,52.19,76629.92,0.0,-1.0,0.0,0.0]
[1779132896131,52.19,76631.7,0.0,-1.0,0.0,0.0]
[1779132896225,52.19,76631.7,0.0,-1.0,0.0,0.0]
[1779132896311,52.19,76631.7,0.0,-1.0,0.0,0.0]
[1779132897631,52.19,76637.84,0.0,-1.0,0.0,0.0]
[1779132898638,52.19,76639.26,0.0,-1.0,0.0,0.0]
[1779132899362,52.19,76639.26,0.0,-1.0,0.0,0.0]
[1779132899559,52.19,76639.26,0.0,-1.0,0.0,0.0]
[1779132899645,52.19,76640.22,0.0,-1.0,0.0,0.0]
[1779132900652,52.19,76645.67,0.0,-1.0,0.0,0.0]
[1779132901659,52.19,76648.77,0.0,-1.0,0.0,0.0]
[1779132903172,52.19,76648.77,0.0,-1.0,0.0,0.0]
[1779132903221,52.19,76648.77,0.0,-1.0,0.0,0.0]
[1779132902666,52.19,76651.24,0.0,-1.0,0.0,0.0]
[1779132903314,52.19,76651.24,0.0,-1.0,0.0,0.0]
[1779132906739,52.19,76652.83,0.0,-1.0,0.0,0.0]
[1779132906811,52.19,76652.83,0.0,-1.0,0.0,0.0]
[1779132906887,52.19,76653.89,0.0,-1.0,0.0,0.0]
[1779132908383,52.19,76653.23,0.0,-1.0,0.0,0.0]
[1779132908440,52.19,76653.23,0.0,-1.0,0.0,0.0]
[1779132908560,52.19,76653.23,0.0,-1.0,0.0,0.0]
[1779132911729,52.19,76655.8,0.0,-1.0,0.0,0.0]
[1779132913743,52.19,76657.17,0.0,-1.0,0.0,0.0]
[1779132915757,52.19,76659.46,0.0,-1.0,0.0,0.0]
[1779132916305,52.19,76659.46,0.0,-1.0,0.0,0.0]
[1779132916562,52.19,76659.46,0.0,-1.0,0.0,0.0]
[1779132917209,52.19,76659.46,0.0,-1.0,0.0,0.0]
[1779132917223,52.19,76659.46,0.0,-1.0,0.0,0.0]
[1779132917210,52.19,76660.0,0.0,-1.0,0.0,0.0]
[1779132917311,52.19,76660.0,0.0,-1.0,0.0,0.0]
[1779132917771,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779132919870,52.19,76660.51,0.0,-1.0,0.0,0.0]
[1779132920059,52.19,76660.51,0.0,-1.0,0.0,0.0]
[1779132920073,52.19,76660.86,0.0,-1.0,0.0,0.0]
[1779132921799,52.19,76661.88,0.0,-1.0,0.0,0.0]
[1779132922806,52.19,76666.25,0.0,-1.0,0.0,0.0]
[1779132923458,52.19,76666.25,0.0,-1.0,0.0,0.0]
[1779132923813,52.19,76670.02,0.0,-1.0,0.0,0.0]
[1779132925037,52.19,76670.02,0.0,-1.0,0.0,0.0]
[1779132925067,52.19,76670.02,0.0,-1.0,0.0,0.0]
[1779132925088,52.19,76670.02,0.0,-1.0,0.0,0.0]
[1779132925124,52.19,76671.23,0.0,-1.0,0.0,0.0]
[1779132925314,52.19,76671.23,0.0,-1.0,0.0,0.0]
[1779132925827,52.19,76678.53,0.0,-1.0,0.0,0.0]
[1779132927002,52.19,76678.53,0.0,-1.0,0.0,0.0]
[1779132927058,52.19,76678.53,0.0,-1.0,0.0,0.0]
[1779132927161,52.19,76679.83,0.0,-1.0,0.0,0.0]
[1779132928849,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132929877,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132929991,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132930061,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132930122,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132931870,52.19,76683.48,0.0,-1.0,0.0,0.0]
[1779132932809,52.19,76683.48,0.0,-1.0,0.0,0.0]
[1779132933049,52.19,76683.48,0.0,-1.0,0.0,0.0]
[1779132934810,52.19,76684.03,0.0,-1.0,0.0,0.0]
[1779132934969,52.19,76684.03,0.0,-1.0,0.0,0.0]
[1779132938363,52.19,76684.15,0.0,-1.0,0.0,0.0]
[1779132938559,52.19,76684.15,0.0,-1.0,0.0,0.0]
[1779132938811,52.19,76684.15,0.0,-1.0,0.0,0.0]
[1779132938941,52.19,76684.15,0.0,-1.0,0.0,0.0]
[1779132939022,52.19,76684.57,0.0,-1.0,0.0,0.0]
[1779132939926,52.19,76686.12,0.0,-1.0,0.0,0.0]
[1779132940810,52.19,76686.12,0.0,-1.0,0.0,0.0]
[1779132941127,52.19,76686.12,0.0,-1.0,0.0,0.0]
[1779132942811,52.19,76686.66,0.0,-1.0,0.0,0.0]
[1779132942963,52.19,76686.66,0.0,-1.0,0.0,0.0]
[1779132944811,52.19,76686.47,0.0,-1.0,0.0,0.0]
[1779132945015,52.19,76686.47,0.0,-1.0,0.0,0.0]
[1779132946813,52.19,76686.85,0.0,-1.0,0.0,0.0]
[1779132947177,52.19,76686.85,0.0,-1.0,0.0,0.0]
[1779132946975,52.19,76684.99,0.0,-1.0,0.0,0.0]
[1779132947988,52.19,76686.75,0.0,-1.0,0.0,0.0]
[1779132948812,52.19,76686.75,0.0,-1.0,0.0,0.0]
[1779132948947,52.19,76686.75,0.0,-1.0,0.0,0.0]
[1779132948994,52.19,76689.9,0.0,-1.0,0.0,0.0]
[1779132949822,52.19,76689.9,0.0,-1.0,0.0,0.0]
[1779132950059,52.19,76689.9,0.0,-1.0,0.0,0.0]
[1779132950160,52.19,76689.7,0.0,-1.0,0.0,0.0]
[1779132952810,52.19,76689.54,0.0,-1.0,0.0,0.0]
[1779132953068,52.19,76689.54,0.0,-1.0,0.0,0.0]
[1779132953162,52.19,76690.87,0.0,-1.0,0.0,0.0]
[1779132954046,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779132954810,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779132954921,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779132955063,52.19,76697.81,0.0,-1.0,0.0,0.0]
[1779132956068,52.19,76697.6,0.0,-1.0,0.0,0.0]
[1779132956353,52.19,76697.6,0.0,-1.0,0.0,0.0]
[1779132956561,52.19,76697.6,0.0,-1.0,0.0,0.0]
[1779132957075,52.19,76697.08,0.0,-1.0,0.0,0.0]
[1779132958082,52.19,76696.0,0.0,-1.0,0.0,0.0]
[1779132960096,52.19,76702.01,0.0,-1.0,0.0,0.0]
[1779132961103,52.19,76706.83,0.0,-1.0,0.0,0.0]
[1779132962110,52.19,76708.52,0.0,-1.0,0.0,0.0]
[1779132963117,52.19,76710.95,0.0,-1.0,0.0,0.0]
[1779132963973,52.19,76710.95,0.0,-1.0,0.0,0.0]
[1779132963987,52.19,76710.95,0.0,-1.0,0.0,0.0]
[1779132964065,52.19,76710.95,0.0,-1.0,0.0,0.0]
[1779132964124,52.19,76708.62,0.0,-1.0,0.0,0.0]
[1779132965131,52.19,76699.7,0.0,-1.0,0.0,0.0]
[1779132966138,52.19,76697.37,0.0,-1.0,0.0,0.0]
[1779132966595,52.19,76697.37,0.0,-1.0,0.0,0.0]
[1779132966810,52.19,76697.37,0.0,-1.0,0.0,0.0]
[1779132967145,52.19,76698.11,0.0,-1.0,0.0,0.0]
[1779132970166,52.19,76697.0,0.0,-1.0,0.0,0.0]
[1779132970387,52.19,76697.0,0.0,-1.0,0.0,0.0]
[1779132970489,52.19,76697.0,0.0,-1.0,0.0,0.0]
[1779132970568,52.19,76697.0,0.0,-1.0,0.0,0.0]
[1779132975202,52.19,76698.54,0.0,-1.0,0.0,0.0]
[1779132975968,52.19,76698.54,0.0,-1.0,0.0,0.0]
[1779132976060,52.19,76698.54,0.0,-1.0,0.0,0.0]
[1779132976209,52.19,76698.84,0.0,-1.0,0.0,0.0]
[1779132980237,52.19,76697.49,0.0,-1.0,0.0,0.0]
[1779132985272,52.19,76698.69,0.0,-1.0,0.0,0.0]
[1779132990307,52.19,76705.78,0.0,-1.0,0.0,0.0]
[1779132991314,52.19,76709.1,0.0,-1.0,0.0,0.0]
[1779132991549,52.19,76709.1,0.0,-1.0,0.0,0.0]
[1779132991563,52.19,76709.1,0.0,-1.0,0.0,0.0]
[1779132991660,52.19,76709.1,0.0,-1.0,0.0,0.0]
[1779132991811,52.19,76709.1,0.0,-1.0,0.0,0.0]
[1779132993000,52.19,76709.79,0.0,-1.0,0.0,0.0]
[1779132993059,52.19,76709.79,0.0,-1.0,0.0,0.0]
[1779132993160,52.19,76709.79,0.0,-1.0,0.0,0.0]
[1779132993328,52.19,76711.51,0.0,-1.0,0.0,0.0]
[1779132995575,52.19,76710.73,0.0,-1.0,0.0,0.0]
[1779132995703,52.19,76710.73,0.0,-1.0,0.0,0.0]
[1779132995810,52.19,76710.73,0.0,-1.0,0.0,0.0]
[1779132995977,52.19,76710.73,0.0,-1.0,0.0,0.0]
[1779132998811,52.19,76712.23,0.0,-1.0,0.0,0.0]
[1779132999087,52.19,76712.23,0.0,-1.0,0.0,0.0]
[1779133001384,52.19,76709.05,0.0,-1.0,0.0,0.0]
[1779133002821,52.19,76709.05,0.0,-1.0,0.0,0.0]
[1779133002964,52.19,76709.05,0.0,-1.0,0.0,0.0]
[1779133003074,52.19,76703.05,0.0,-1.0,0.0,0.0]
[1779133003398,52.19,76706.99,0.0,-1.0,0.0,0.0]
[1779133004391,52.19,76706.99,0.0,-1.0,0.0,0.0]
[1779133004576,52.19,76706.99,0.0,-1.0,0.0,0.0]
[1779133004677,52.19,76708.62,0.0,-1.0,0.0,0.0]
[1779133006869,52.19,76708.56,0.0,-1.0,0.0,0.0]
[1779133006944,52.19,76708.56,0.0,-1.0,0.0,0.0]
[1779133006970,52.19,76706.41,0.0,-1.0,0.0,0.0]
[1779133009060,52.19,76707.18,0.0,-1.0,0.0,0.0]
[1779133009161,52.19,76704.68,0.0,-1.0,0.0,0.0]
[1779133011066,52.19,76704.63,0.0,-1.0,0.0,0.0]
[1779133011153,52.19,76704.63,0.0,-1.0,0.0,0.0]
[1779133013622,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779133013732,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779133013809,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779133013857,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779133013887,52.19,76698.0,0.0,-1.0,0.0,0.0]
[1779133014375,52.19,76698.0,0.0,-1.0,0.0,0.0]
[1779133014563,52.19,76698.0,0.0,-1.0,0.0,0.0]
[1779133014574,52.19,76695.97,0.0,-1.0,0.0,0.0]
[1779133017064,52.19,76696.42,0.0,-1.0,0.0,0.0]
[1779133017211,52.19,76696.42,0.0,-1.0,0.0,0.0]
[1779133017497,52.19,76693.44,0.0,-1.0,0.0,0.0]
[1779133018504,52.19,76688.62,0.0,-1.0,0.0,0.0]
[1779133019482,52.19,76688.62,0.0,-1.0,0.0,0.0]
[1779133019491,52.19,76688.62,0.0,-1.0,0.0,0.0]
[1779133019561,52.19,76688.62,0.0,-1.0,0.0,0.0]
[1779133019684,52.19,76688.62,0.0,-1.0,0.0,0.0]
[1779133020459,52.19,76687.69,0.0,-1.0,0.0,0.0]
[1779133020567,52.19,76687.69,0.0,-1.0,0.0,0.0]
[1779133020668,52.19,76687.69,0.0,-1.0,0.0,0.0]
[1779133023059,52.19,76687.95,0.0,-1.0,0.0,0.0]
[1779133023234,52.19,76687.95,0.0,-1.0,0.0,0.0]
[1779133023334,52.19,76691.07,0.0,-1.0,0.0,0.0]
[1779133023541,52.19,76694.01,0.0,-1.0,0.0,0.0]
[1779133025068,52.19,76694.01,0.0,-1.0,0.0,0.0]
[1779133025314,52.19,76694.01,0.0,-1.0,0.0,0.0]
[1779133027061,52.19,76693.49,0.0,-1.0,0.0,0.0]
[1779133027122,52.19,76693.49,0.0,-1.0,0.0,0.0]
[1779133029309,52.19,76694.25,0.0,-1.0,0.0,0.0]
[1779133029358,52.19,76694.27,0.0,-1.0,0.0,0.0]
[1779133029562,52.19,76694.27,0.0,-1.0,0.0,0.0]
[1779133031060,52.19,76694.18,0.0,-1.0,0.0,0.0]
[1779133031280,52.19,76694.18,0.0,-1.0,0.0,0.0]
[1779133031597,52.19,76696.06,0.0,-1.0,0.0,0.0]
[1779133033064,52.19,76696.06,0.0,-1.0,0.0,0.0]
[1779133033127,52.19,76696.06,0.0,-1.0,0.0,0.0]
[1779133033227,52.19,76701.95,0.0,-1.0,0.0,0.0]
[1779133034204,52.19,76701.95,0.0,-1.0,0.0,0.0]
[1779133034316,52.19,76701.95,0.0,-1.0,0.0,0.0]
[1779133034306,52.19,76703.54,0.0,-1.0,0.0,0.0]
[1779133037061,52.19,76704.08,0.0,-1.0,0.0,0.0]
[1779133037291,52.19,76704.08,0.0,-1.0,0.0,0.0]
[1779133038646,52.19,76702.44,0.0,-1.0,0.0,0.0]
[1779133039653,52.19,76698.79,0.0,-1.0,0.0,0.0]
[1779133041119,52.19,76698.79,0.0,-1.0,0.0,0.0]
[1779133041309,52.19,76698.79,0.0,-1.0,0.0,0.0]
[1779133041343,52.19,76697.96,0.0,-1.0,0.0,0.0]
[1779133042674,52.19,76694.21,0.0,-1.0,0.0,0.0]
[1779133043681,52.19,76685.91,0.0,-1.0,0.0,0.0]
[1779133044688,52.19,76693.28,0.0,-1.0,0.0,0.0]
[1779133046268,52.19,76693.28,0.0,-1.0,0.0,0.0]
[1779133046312,52.19,76693.28,0.0,-1.0,0.0,0.0]
[1779133046370,52.19,76697.55,0.0,-1.0,0.0,0.0]
[1779133046702,52.19,76700.35,0.0,-1.0,0.0,0.0]
[1779133048716,52.19,76698.79,0.0,-1.0,0.0,0.0]
[1779133051745,52.19,76700.92,0.0,-1.0,0.0,0.0]
[1779133052744,52.19,76705.55,0.0,-1.0,0.0,0.0]
[1779133054038,52.19,76708.66,0.0,-1.0,0.0,0.0]
[1779133056772,52.19,76706.78,0.0,-1.0,0.0,0.0]
[1779133058786,52.19,76703.63,0.0,-1.0,0.0,0.0]
[1779133059796,52.19,76702.4,0.0,-1.0,0.0,0.0]
[1779133064829,52.19,76703.28,0.0,-1.0,0.0,0.0]
[1779133067850,52.19,76699.44,0.0,-1.0,0.0,0.0]
[1779133068857,52.19,76690.93,0.0,-1.0,0.0,0.0]
[1779133069864,52.19,76687.94,0.0,-1.0,0.0,0.0]
[1779133070871,52.19,76686.98,0.0,-1.0,0.0,0.0]
[1779133072885,52.19,76685.39,0.0,-1.0,0.0,0.0]
[1779133074899,52.19,76682.67,0.0,-1.0,0.0,0.0]
[1779133075906,52.19,76684.24,0.0,-1.0,0.0,0.0]
[1779133077920,52.19,76688.5,0.0,-1.0,0.0,0.0]
[1779133078927,52.19,76690.29,0.0,-1.0,0.0,0.0]
[1779133079934,52.19,76693.38,0.0,-1.0,0.0,0.0]
[1779133080941,52.19,76695.6,0.0,-1.0,0.0,0.0]
[1779133083964,52.19,76700.08,0.0,-1.0,0.0,0.0]
[1779133084971,52.19,76703.69,0.0,-1.0,0.0,0.0]
[1779133090008,52.19,76703.66,0.0,-1.0,0.0,0.0]
[1779133091013,52.19,76705.5,0.0,-1.0,0.0,0.0]
[1779133093029,52.19,76707.52,0.0,-1.0,0.0,0.0]
[1779133097057,52.19,76701.01,0.0,-1.0,0.0,0.0]
[1779133102092,52.19,76700.88,0.0,-1.0,0.0,0.0]
[1779133107127,52.19,76701.17,0.0,-1.0,0.0,0.0]
[1779133110148,52.19,76702.43,0.0,-1.0,0.0,0.0]
[1779133111159,52.19,76702.0,0.0,-1.0,0.0,0.0]
[1779133114178,52.19,76700.08,0.0,-1.0,0.0,0.0]
[1779133117199,52.19,76697.1,0.0,-1.0,0.0,0.0]
[1779133118206,52.19,76689.46,0.0,-1.0,0.0,0.0]
[1779133119213,52.19,76687.82,0.0,-1.0,0.0,0.0]
[1779133124248,52.19,76688.27,0.0,-1.0,0.0,0.0]
[1779133126262,52.19,76683.81,0.0,-1.0,0.0,0.0]
[1779133127269,52.19,76682.77,0.0,-1.0,0.0,0.0]
[1779133128276,52.19,76684.48,0.0,-1.0,0.0,0.0]
[1779133132304,52.19,76685.83,0.0,-1.0,0.0,0.0]
[1779133139354,52.19,76685.51,0.0,-1.0,0.0,0.0]
[1779133141372,52.19,76684.21,0.0,-1.0,0.0,0.0]
[1779133142567,52.19,76683.12,0.0,-1.0,0.0,0.0]
[1779133143522,52.19,76682.11,0.0,-1.0,0.0,0.0]
[1779133144529,52.19,76683.06,0.0,-1.0,0.0,0.0]
[1779133149564,52.19,76682.52,0.0,-1.0,0.0,0.0]
[1779133150571,52.19,76684.12,0.0,-1.0,0.0,0.0]
[1779133152585,52.19,76688.29,0.0,-1.0,0.0,0.0]
[1779133153592,52.19,76689.52,0.0,-1.0,0.0,0.0]
[1779133154599,52.19,76690.66,0.0,-1.0,0.0,0.0]
[1779133156613,52.19,76691.7,0.0,-1.0,0.0,0.0]
[1779133158627,52.19,76690.63,0.0,-1.0,0.0,0.0]
[1779133163662,52.19,76690.94,0.0,-1.0,0.0,0.0]
[1779133168697,52.19,76692.01,0.0,-1.0,0.0,0.0]
[1779133171719,52.19,76695.03,0.0,-1.0,0.0,0.0]
[1779133173733,52.19,76696.27,0.0,-1.0,0.0,0.0]
[1779133178768,52.19,76695.98,0.0,-1.0,0.0,0.0]
[1779133182796,52.19,76692.85,0.0,-1.0,0.0,0.0]
[1779133183803,52.19,76691.73,0.0,-1.0,0.0,0.0]
[1779133186825,52.19,76689.82,0.0,-1.0,0.0,0.0]
[1779133188454,52.19,76689.82,0.0,-1.0,0.0,0.0]
[1779133188630,52.19,76689.73,0.0,-1.0,0.0,0.0]
[1779133188842,52.19,76674.96,0.0,-1.0,0.0,0.0]
[1779133189849,52.19,76673.67,0.0,-1.0,0.0,0.0]
[1779133190919,52.19,76673.67,0.0,-1.0,0.0,0.0]
[1779133191060,52.19,76673.67,0.0,-1.0,0.0,0.0]
[1779133191125,52.19,76671.77,0.0,-1.0,0.0,0.0]
[1779133194884,52.19,76675.95,0.0,-1.0,0.0,0.0]
[1779133195891,52.19,76678.1,0.0,-1.0,0.0,0.0]
[1779133200926,52.19,76682.46,0.0,-1.0,0.0,0.0]
[1779133201934,52.19,76685.15,0.0,-1.0,0.0,0.0]
[1779133202942,52.19,76686.18,0.0,-1.0,0.0,0.0]
[1779133204955,52.19,76687.8,0.0,-1.0,0.0,0.0]
[1779133205962,52.19,76690.58,0.0,-1.0,0.0,0.0]
[1779133207062,52.19,76690.58,0.0,-1.0,0.0,0.0]
[1779133207310,52.19,76690.58,0.0,-1.0,0.0,0.0]
[1779133207411,52.19,76694.08,0.0,-1.0,0.0,0.0]
[1779133207593,52.19,76694.08,0.0,-1.0,0.0,0.0]
[1779133207809,52.19,76694.08,0.0,-1.0,0.0,0.0]
[1779133207976,52.19,76693.38,0.0,-1.0,0.0,0.0]
[1779133209991,52.19,76692.35,0.0,-1.0,0.0,0.0]
[1779133213014,52.19,76695.81,0.0,-1.0,0.0,0.0]
[1779133214021,52.19,76696.76,0.0,-1.0,0.0,0.0]
[1779133215028,52.19,76698.83,0.0,-1.0,0.0,0.0]
[1779133217042,52.19,76700.13,0.0,-1.0,0.0,0.0]
[1779133219056,52.19,76702.75,0.0,-1.0,0.0,0.0]
[1779133220063,52.19,76711.39,0.0,-1.0,0.0,0.0]
[1779133221070,52.19,76711.58,0.0,-1.0,0.0,0.0]
[1779133226105,52.19,76713.28,0.0,-1.0,0.0,0.0]
[1779133227112,52.19,76719.72,0.0,-1.0,0.0,0.0]
[1779133231140,52.19,76719.66,0.0,-1.0,0.0,0.0]
[1779133236175,52.19,76721.49,0.0,-1.0,0.0,0.0]
[1779133241210,52.19,76722.57,0.0,-1.0,0.0,0.0]
[1779133246245,52.19,76722.01,0.0,-1.0,0.0,0.0]
[1779133249267,52.19,76723.02,0.0,-1.0,0.0,0.0]
[1779133250552,52.19,76723.02,0.0,-1.0,0.0,0.0]
[1779133250570,52.19,76723.02,0.0,-1.0,0.0,0.0]
[1779133251280,52.19,76722.84,0.0,-1.0,0.0,0.0]
[1779133254301,52.19,76713.29,0.0,-1.0,0.0,0.0]
[1779133255308,52.19,76711.62,0.0,-1.0,0.0,0.0]
[1779133257322,52.19,76708.81,0.0,-1.0,0.0,0.0]
[1779133258329,52.19,76706.76,0.0,-1.0,0.0,0.0]
[1779133262358,52.19,76712.27,0.0,-1.0,0.0,0.0]
[1779133263365,52.19,76713.32,0.0,-1.0,0.0,0.0]
[1779133264372,52.19,76715.02,0.0,-1.0,0.0,0.0]
[1779133267393,52.19,76717.75,0.0,-1.0,0.0,0.0]
[1779133269407,52.19,76720.4,0.0,-1.0,0.0,0.0]
[1779133270414,52.19,76721.55,0.0,-1.0,0.0,0.0]
[1779133274442,52.19,76720.61,0.0,-1.0,0.0,0.0]
[1779133275449,52.19,76716.07,0.0,-1.0,0.0,0.0]
[1779133276456,52.19,76713.4,0.0,-1.0,0.0,0.0]
[1779133277463,52.19,76712.52,0.0,-1.0,0.0,0.0]
[1779133278470,52.19,76714.6,0.0,-1.0,0.0,0.0]
[1779133280484,52.19,76715.67,0.0,-1.0,0.0,0.0]
[1779133282500,52.19,76713.67,0.0,-1.0,0.0,0.0]
[1779133283507,52.19,76716.04,0.0,-1.0,0.0,0.0]
[1779133288542,52.19,76715.38,0.0,-1.0,0.0,0.0]
[1779133289549,52.19,76719.16,0.0,-1.0,0.0,0.0]
[1779133291563,52.19,76719.9,0.0,-1.0,0.0,0.0]
[1779133296598,52.19,76719.65,0.0,-1.0,0.0,0.0]
[1779133298613,52.19,76709.66,0.0,-1.0,0.0,0.0]
[1779133299620,52.19,76706.43,0.0,-1.0,0.0,0.0]
[1779133300627,52.19,76704.97,0.0,-1.0,0.0,0.0]
[1779133301634,52.19,76707.0,0.0,-1.0,0.0,0.0]
[1779133302641,52.19,76707.88,0.0,-1.0,0.0,0.0]
[1779133304655,52.19,76705.92,0.0,-1.0,0.0,0.0]
[1779133306226,52.19,76704.87,0.0,-1.0,0.0,0.0]
[1779133306669,52.19,76705.96,0.0,-1.0,0.0,0.0]
[1779133309690,52.19,76706.89,0.0,-1.0,0.0,0.0]
[1779133312711,52.19,76699.74,0.0,-1.0,0.0,0.0]
[1779133313718,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779133315290,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779133315309,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779133315342,52.19,76694.82,0.0,-1.0,0.0,0.0]
[1779133316740,52.19,76695.91,0.0,-1.0,0.0,0.0]
[1779133320768,52.19,76698.02,0.0,-1.0,0.0,0.0]
[1779133326811,52.19,76697.54,0.0,-1.0,0.0,0.0]
[1779133328826,52.19,76677.13,0.0,-1.0,0.0,0.0]
[1779133330217,52.19,76677.13,0.0,-1.0,0.0,0.0]
[1779133330557,52.19,76677.13,0.0,-1.0,0.0,0.0]
[1779133330657,52.19,76674.06,0.0,-1.0,0.0,0.0]
[1779133330840,52.19,76672.43,0.0,-1.0,0.0,0.0]
[1779133331847,52.19,76668.52,0.0,-1.0,0.0,0.0]
[1779133332854,52.19,76665.64,0.0,-1.0,0.0,0.0]
[1779133333991,52.19,76665.64,0.0,-1.0,0.0,0.0]
[1779133334061,52.19,76665.64,0.0,-1.0,0.0,0.0]
[1779133334090,52.19,76663.96,0.0,-1.0,0.0,0.0]
[1779133334868,52.19,76664.87,0.0,-1.0,0.0,0.0]
[1779133337889,52.19,76663.01,0.0,-1.0,0.0,0.0]
[1779133340910,52.19,76664.57,0.0,-1.0,0.0,0.0]
[1779133342924,52.19,76663.32,0.0,-1.0,0.0,0.0]
[1779133343931,52.19,76664.73,0.0,-1.0,0.0,0.0]
[1779133345945,52.19,76663.87,0.0,-1.0,0.0,0.0]
[1779133347959,52.19,76665.22,0.0,-1.0,0.0,0.0]
[1779133351987,52.19,76665.74,0.0,-1.0,0.0,0.0]
[1779133354001,52.19,76666.59,0.0,-1.0,0.0,0.0]
[1779133356015,52.19,76665.24,0.0,-1.0,0.0,0.0]
[1779133359037,52.19,76666.47,0.0,-1.0,0.0,0.0]
[1779133360044,52.19,76667.99,0.0,-1.0,0.0,0.0]
[1779133361321,52.19,76669.55,0.0,-1.0,0.0,0.0]
[1779133365079,52.19,76667.59,0.0,-1.0,0.0,0.0]
[1779133370333,52.19,76668.1,0.0,-1.0,0.0,0.0]
[1779133370646,52.19,76668.1,0.0,-1.0,0.0,0.0]
[1779133370690,52.19,76665.32,0.0,-1.0,0.0,0.0]
[1779133371121,52.19,76667.83,0.0,-1.0,0.0,0.0]
[1779133372128,52.19,76669.46,0.0,-1.0,0.0,0.0]
[1779133374404,52.19,76669.76,0.0,-1.0,0.0,0.0]
[1779133374504,52.19,76671.57,0.0,-1.0,0.0,0.0]
[1779133375149,52.19,76673.92,0.0,-1.0,0.0,0.0]
[1779133380184,52.19,76674.06,0.0,-1.0,0.0,0.0]
[1779133382198,52.19,76675.8,0.0,-1.0,0.0,0.0]
[1779133383205,52.19,76678.44,0.0,-1.0,0.0,0.0]
[1779133383994,52.19,76678.44,0.0,-1.0,0.0,0.0]
[1779133384059,52.19,76678.44,0.0,-1.0,0.0,0.0]
[1779133384212,52.19,76678.45,0.0,-1.0,0.0,0.0]
[1779133386228,52.19,76689.68,0.0,-1.0,0.0,0.0]
[1779133387233,52.19,76695.57,0.0,-1.0,0.0,0.0]
[1779133392268,52.19,76696.45,0.0,-1.0,0.0,0.0]
[1779133393275,52.19,76705.05,0.0,-1.0,0.0,0.0]
[1779133394282,52.19,76710.03,0.0,-1.0,0.0,0.0]
[1779133395289,52.19,76711.51,0.0,-1.0,0.0,0.0]
[1779133396296,52.19,76710.15,0.0,-1.0,0.0,0.0]
[1779133397303,52.19,76713.29,0.0,-1.0,0.0,0.0]
[1779133398310,52.19,76720.24,0.0,-1.0,0.0,0.0]
[1779133399317,52.19,76722.82,0.0,-1.0,0.0,0.0]
[1779133404352,52.19,76723.65,0.0,-1.0,0.0,0.0]
[1779133405359,52.19,76726.95,0.0,-1.0,0.0,0.0]
[1779133408380,52.19,76728.04,0.0,-1.0,0.0,0.0]
[1779133411403,52.19,76727.84,0.0,-1.0,0.0,0.0]
[1779133412422,52.19,76739.54,0.0,-1.0,0.0,0.0]
[1779133413422,52.19,76742.82,0.0,-1.0,0.0,0.0]
[1779133414429,52.19,76744.75,0.0,-1.0,0.0,0.0]
[1779133415436,52.19,76743.05,0.0,-1.0,0.0,0.0]
[1779133418470,52.19,76757.05,0.0,-1.0,0.0,0.0]
[1779133419474,52.19,76760.17,0.0,-1.0,0.0,0.0]
[1779133421489,52.19,76757.53,0.0,-1.0,0.0,0.0]
[1779133422497,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779133423504,52.19,76758.31,0.0,-1.0,0.0,0.0]
[1779133428539,52.19,76758.3,0.0,-1.0,0.0,0.0]
[1779133430553,52.19,76756.32,0.0,-1.0,0.0,0.0]
[1779133431710,52.19,76756.32,0.0,-1.0,0.0,0.0]
[1779133431821,52.19,76755.96,0.0,-1.0,0.0,0.0]
[1779133432567,52.19,76757.02,0.0,-1.0,0.0,0.0]
[1779133437602,52.19,76755.64,0.0,-1.0,0.0,0.0]
[1779133438634,52.19,76770.8,0.0,-1.0,0.0,0.0]
[1779133439513,52.19,76770.8,0.0,-1.0,0.0,0.0]
[1779133439623,52.19,76788.77,0.0,-1.0,0.0,0.0]
[1779133440630,52.19,76796.06,0.0,-1.0,0.0,0.0]
[1779133441638,52.19,76811.58,0.0,-1.0,0.0,0.0]
[1779133442347,52.19,76811.58,0.0,-1.0,0.0,0.0]
[1779133442644,52.19,76817.09,0.0,-1.0,0.0,0.0]
[1779133442844,52.19,76817.09,0.0,-1.0,0.0,0.0]
[1779133443651,52.19,76832.5,0.0,-1.0,0.0,0.0]
[1779133444658,52.19,76834.2,0.0,-1.0,0.0,0.0]
[1779133446351,52.19,76833.8,0.0,-1.0,0.0,0.0]
[1779133446654,52.19,76833.8,0.0,-1.0,0.0,0.0]
[1779133446672,52.19,76845.78,0.0,-1.0,0.0,0.0]
[1779133447679,52.19,76849.98,0.0,-1.0,0.0,0.0]
[1779133448109,52.19,76849.98,0.0,-1.0,0.0,0.0]
[1779133448690,52.19,76853.78,0.0,-1.0,0.0,0.0]
[1779133449697,52.19,76852.89,0.0,-1.0,0.0,0.0]
[1779133449955,52.19,76852.89,0.0,-1.0,0.0,0.0]
[1779133451712,52.19,76849.63,0.0,-1.0,0.0,0.0]
[1779133452719,52.19,76851.68,0.0,-1.0,0.0,0.0]
[1779133453726,52.19,76854.54,0.0,-1.0,0.0,0.0]
[1779133454733,52.19,76855.51,0.0,-1.0,0.0,0.0]
[1779133457754,52.19,76856.88,0.0,-1.0,0.0,0.0]
[1779133459768,52.19,76855.97,0.0,-1.0,0.0,0.0]
[1779133460784,52.19,76853.87,0.0,-1.0,0.0,0.0]
[1779133461783,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779133462790,52.19,76846.16,0.0,-1.0,0.0,0.0]
[1779133463797,52.19,76844.65,0.0,-1.0,0.0,0.0]
[1779133465811,52.19,76840.27,0.0,-1.0,0.0,0.0]
[1779133466818,52.19,76838.93,0.0,-1.0,0.0,0.0]
[1779133469125,52.19,76839.22,0.0,-1.0,0.0,0.0]
[1779133469310,52.19,76839.22,0.0,-1.0,0.0,0.0]
[1779133469839,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779133470739,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779133470810,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779133470872,52.19,76838.82,0.0,-1.0,0.0,0.0]
[1779133471060,52.19,76838.82,0.0,-1.0,0.0,0.0]
[1779133471854,52.19,76838.79,0.0,-1.0,0.0,0.0]
[1779133472860,52.19,76836.0,0.0,-1.0,0.0,0.0]
[1779133474267,52.19,76836.0,0.0,-1.0,0.0,0.0]
[1779133474311,52.19,76836.0,0.0,-1.0,0.0,0.0]
[1779133474412,52.19,76830.09,0.0,-1.0,0.0,0.0]
[1779133475698,52.19,76830.09,0.0,-1.0,0.0,0.0]
[1779133475799,52.19,76830.09,0.0,-1.0,0.0,0.0]
[1779133475810,52.19,76830.09,0.0,-1.0,0.0,0.0]
[1779133475797,52.19,76828.84,0.0,-1.0,0.0,0.0]
[1779133477895,52.19,76825.89,0.0,-1.0,0.0,0.0]
[1779133478885,52.19,76825.89,0.0,-1.0,0.0,0.0]
[1779133479060,52.19,76825.89,0.0,-1.0,0.0,0.0]
[1779133479891,52.19,76825.89,0.0,-1.0,0.0,0.0]
[1779133479123,52.19,76823.58,0.0,-1.0,0.0,0.0]
[1779133480063,52.19,76823.58,0.0,-1.0,0.0,0.0]
[1779133480083,52.19,76823.58,0.0,-1.0,0.0,0.0]
[1779133480311,52.19,76823.58,0.0,-1.0,0.0,0.0]
[1779133481355,52.19,76822.84,0.0,-1.0,0.0,0.0]
[1779133481381,52.19,76818.41,0.0,-1.0,0.0,0.0]
[1779133481928,52.19,76817.46,0.0,-1.0,0.0,0.0]
[1779133482935,52.19,76816.27,0.0,-1.0,0.0,0.0]
[1779133485694,52.19,76816.08,0.0,-1.0,0.0,0.0]
[1779133485715,52.19,76816.0,0.0,-1.0,0.0,0.0]
[1779133485976,52.19,76862.08,0.0,-1.0,0.0,0.0]
[1779133486983,52.19,76864.14,0.0,-1.0,0.0,0.0]
[1779133489022,52.19,76863.9,0.0,-1.0,0.0,0.0]
[1779133489060,52.19,76860.37,0.0,-1.0,0.0,0.0]
[1779133490005,52.19,76852.19,0.0,-1.0,0.0,0.0]
[1779133491011,52.19,76844.45,0.0,-1.0,0.0,0.0]
[1779133492019,52.19,76844.85,0.0,-1.0,0.0,0.0]
[1779133493026,52.19,76848.69,0.0,-1.0,0.0,0.0]
[1779133494033,52.19,76847.14,0.0,-1.0,0.0,0.0]
[1779133495040,52.19,76845.43,0.0,-1.0,0.0,0.0]
[1779133496541,52.19,76845.43,0.0,-1.0,0.0,0.0]
[1779133496567,52.19,76845.43,0.0,-1.0,0.0,0.0]
[1779133496603,52.19,76845.43,0.0,-1.0,0.0,0.0]
[1779133496813,52.19,76845.43,0.0,-1.0,0.0,0.0]
[1779133501087,52.19,76852.05,0.0,-1.0,0.0,0.0]
[1779133502094,52.19,76862.9,0.0,-1.0,0.0,0.0]
[1779133503101,52.19,76869.64,0.0,-1.0,0.0,0.0]
[1779133504108,52.19,76876.73,0.0,-1.0,0.0,0.0]
[1779133505115,52.19,76873.91,0.0,-1.0,0.0,0.0]
[1779133506124,52.19,76866.56,0.0,-1.0,0.0,0.0]
[1779133507130,52.19,76857.62,0.0,-1.0,0.0,0.0]
[1779133508137,52.19,76859.72,0.0,-1.0,0.0,0.0]
[1779133509147,52.19,76858.24,0.0,-1.0,0.0,0.0]
[1779133510154,52.19,76851.06,0.0,-1.0,0.0,0.0]
[1779133511088,52.19,76851.06,0.0,-1.0,0.0,0.0]
[1779133511309,52.19,76851.06,0.0,-1.0,0.0,0.0]
[1779133511408,52.19,76853.24,0.0,-1.0,0.0,0.0]
[1779133512696,52.19,76853.24,0.0,-1.0,0.0,0.0]
[1779133512756,52.19,76853.24,0.0,-1.0,0.0,0.0]
[1779133512813,52.19,76853.24,0.0,-1.0,0.0,0.0]
[1779133515495,52.19,76854.25,0.0,-1.0,0.0,0.0]
[1779133515561,52.19,76854.25,0.0,-1.0,0.0,0.0]
[1779133515656,52.19,76849.16,0.0,-1.0,0.0,0.0]
[1779133516198,52.19,76851.08,0.0,-1.0,0.0,0.0]
[1779133517205,52.19,76849.5,0.0,-1.0,0.0,0.0]
[1779133518172,52.19,76849.5,0.0,-1.0,0.0,0.0]
[1779133518292,52.19,76849.5,0.0,-1.0,0.0,0.0]
[1779133518311,52.19,76849.5,0.0,-1.0,0.0,0.0]
[1779133518374,52.19,76851.25,0.0,-1.0,0.0,0.0]
[1779133519219,52.19,76852.37,0.0,-1.0,0.0,0.0]
[1779133520228,52.19,76863.45,0.0,-1.0,0.0,0.0]
[1779133521820,52.19,76863.45,0.0,-1.0,0.0,0.0]
[1779133521865,52.19,76864.22,0.0,-1.0,0.0,0.0]
[1779133522059,52.19,76864.22,0.0,-1.0,0.0,0.0]
[1779133522240,52.19,76863.74,0.0,-1.0,0.0,0.0]
[1779133523577,52.19,76863.74,0.0,-1.0,0.0,0.0]
[1779133523674,52.19,76863.74,0.0,-1.0,0.0,0.0]
[1779133523814,52.19,76863.74,0.0,-1.0,0.0,0.0]
[1779133523886,52.19,76858.18,0.0,-1.0,0.0,0.0]
[1779133524254,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779133526268,52.19,76855.32,0.0,-1.0,0.0,0.0]
[1779133528643,52.19,76855.66,0.0,-1.0,0.0,0.0]
[1779133528809,52.19,76855.66,0.0,-1.0,0.0,0.0]
[1779133528910,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779133529402,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779133529458,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779133529568,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779133529612,52.19,76858.95,0.0,-1.0,0.0,0.0]
[1779133530296,52.19,76859.87,0.0,-1.0,0.0,0.0]
[1779133531303,52.19,76860.53,0.0,-1.0,0.0,0.0]
[1779133532310,52.19,76859.75,0.0,-1.0,0.0,0.0]
[1779133533599,52.19,76859.75,0.0,-1.0,0.0,0.0]
[1779133533809,52.19,76859.75,0.0,-1.0,0.0,0.0]
[1779133533873,52.19,76858.84,0.0,-1.0,0.0,0.0]
[1779133534061,52.19,76858.84,0.0,-1.0,0.0,0.0]
[1779133534142,52.19,76858.84,0.0,-1.0,0.0,0.0]
[1779133534323,52.19,76858.84,0.0,-1.0,0.0,0.0]
[1779133535331,52.19,76859.98,0.0,-1.0,0.0,0.0]
[1779133536338,52.19,76859.26,0.0,-1.0,0.0,0.0]
[1779133538353,52.19,76857.07,0.0,-1.0,0.0,0.0]
[1779133539308,52.19,76857.07,0.0,-1.0,0.0,0.0]
[1779133539561,52.19,76857.07,0.0,-1.0,0.0,0.0]
[1779133539586,52.19,76848.84,0.0,-1.0,0.0,0.0]
[1779133540520,52.19,76848.84,0.0,-1.0,0.0,0.0]
[1779133540532,52.19,76848.84,0.0,-1.0,0.0,0.0]
[1779133540562,52.19,76848.84,0.0,-1.0,0.0,0.0]
[1779133540632,52.19,76847.13,0.0,-1.0,0.0,0.0]
[1779133541374,52.19,76849.52,0.0,-1.0,0.0,0.0]
[1779133542381,52.19,76850.61,0.0,-1.0,0.0,0.0]
[1779133543522,52.19,76850.61,0.0,-1.0,0.0,0.0]
[1779133543562,52.19,76850.61,0.0,-1.0,0.0,0.0]
[1779133543620,52.19,76853.8,0.0,-1.0,0.0,0.0]
[1779133544309,52.19,76853.8,0.0,-1.0,0.0,0.0]
[1779133544320,52.19,76853.8,0.0,-1.0,0.0,0.0]
[1779133544562,52.19,76853.8,0.0,-1.0,0.0,0.0]
[1779133544629,52.19,76859.44,0.0,-1.0,0.0,0.0]
[1779133545402,52.19,76858.66,0.0,-1.0,0.0,0.0]
[1779133546409,52.19,76859.44,0.0,-1.0,0.0,0.0]
[1779133549431,52.19,76860.89,0.0,-1.0,0.0,0.0]
[1779133552477,52.19,76862.1,0.0,-1.0,0.0,0.0]
[1779133553184,52.19,76862.1,0.0,-1.0,0.0,0.0]
[1779133553476,52.19,76872.84,0.0,-1.0,0.0,0.0]
[1779133554483,52.19,76874.0,0.0,-1.0,0.0,0.0]
[1779133555588,52.19,76874.0,0.0,-1.0,0.0,0.0]
[1779133555704,52.19,76874.0,0.0,-1.0,0.0,0.0]
[1779133555738,52.19,76874.74,0.0,-1.0,0.0,0.0]
[1779133556459,52.19,76874.74,0.0,-1.0,0.0,0.0]
[1779133556497,52.19,76875.01,0.0,-1.0,0.0,0.0]
[1779133560525,52.19,76881.02,0.0,-1.0,0.0,0.0]
[1779133561537,52.19,76888.26,0.0,-1.0,0.0,0.0]
[1779133562542,52.19,76891.24,0.0,-1.0,0.0,0.0]
[1779133564556,52.19,76889.64,0.0,-1.0,0.0,0.0]
[1779133565563,52.19,76913.88,0.0,-1.0,0.0,0.0]
[1779133566570,52.19,76919.18,0.0,-1.0,0.0,0.0]
[1779133568732,52.19,76905.81,0.0,-1.0,0.0,0.0]
[1779133569591,52.19,76900.34,0.0,-1.0,0.0,0.0]
[1779133570598,52.19,76899.05,0.0,-1.0,0.0,0.0]
[1779133572612,52.19,76897.95,0.0,-1.0,0.0,0.0]
[1779133573822,52.19,76897.95,0.0,-1.0,0.0,0.0]
[1779133573913,52.19,76891.53,0.0,-1.0,0.0,0.0]
[1779133574037,52.19,76891.53,0.0,-1.0,0.0,0.0]
[1779133574772,52.19,76886.74,0.0,-1.0,0.0,0.0]
[1779133575633,52.19,76885.49,0.0,-1.0,0.0,0.0]
[1779133576615,52.19,76885.49,0.0,-1.0,0.0,0.0]
[1779133576627,52.19,76885.49,0.0,-1.0,0.0,0.0]
[1779133576812,52.19,76885.49,0.0,-1.0,0.0,0.0]
[1779133576902,52.19,76887.68,0.0,-1.0,0.0,0.0]
[1779133577817,52.19,76887.68,0.0,-1.0,0.0,0.0]
[1779133577884,52.19,76888.29,0.0,-1.0,0.0,0.0]
[1779133578059,52.19,76888.29,0.0,-1.0,0.0,0.0]
[1779133578654,52.19,76888.24,0.0,-1.0,0.0,0.0]
[1779133579661,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779133582685,52.19,76883.42,0.0,-1.0,0.0,0.0]
[1779133583690,52.19,76873.04,0.0,-1.0,0.0,0.0]
[1779133584697,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779133585154,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779133585310,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779133585324,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779133585566,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779133586711,52.19,76867.79,0.0,-1.0,0.0,0.0]
[1779133588725,52.19,76865.47,0.0,-1.0,0.0,0.0]
[1779133589858,52.19,76865.47,0.0,-1.0,0.0,0.0]
[1779133589896,52.19,76883.84,0.0,-1.0,0.0,0.0]
[1779133590739,52.19,76893.28,0.0,-1.0,0.0,0.0]
[1779133591746,52.19,76897.48,0.0,-1.0,0.0,0.0]
[1779133592753,52.19,76895.55,0.0,-1.0,0.0,0.0]
[1779133593232,52.19,76895.55,0.0,-1.0,0.0,0.0]
[1779133593760,52.19,76893.38,0.0,-1.0,0.0,0.0]
[1779133594767,52.19,76886.38,0.0,-1.0,0.0,0.0]
[1779133595774,52.19,76884.42,0.0,-1.0,0.0,0.0]
[1779133596113,52.19,76884.42,0.0,-1.0,0.0,0.0]
[1779133596294,52.19,76884.42,0.0,-1.0,0.0,0.0]
[1779133596309,52.19,76884.42,0.0,-1.0,0.0,0.0]
[1779133596781,52.19,76882.01,0.0,-1.0,0.0,0.0]
[1779133597788,52.19,76880.5,0.0,-1.0,0.0,0.0]
[1779133599802,52.19,76877.01,0.0,-1.0,0.0,0.0]
[1779133600809,52.19,76879.87,0.0,-1.0,0.0,0.0]
[1779133601237,52.19,76879.87,0.0,-1.0,0.0,0.0]
[1779133601245,52.19,76879.87,0.0,-1.0,0.0,0.0]
[1779133601313,52.19,76879.87,0.0,-1.0,0.0,0.0]
[1779133601816,52.19,76875.55,0.0,-1.0,0.0,0.0]
[1779133602823,52.19,76869.39,0.0,-1.0,0.0,0.0]
[1779133603123,52.19,76869.39,0.0,-1.0,0.0,0.0]
[1779133603311,52.19,76869.39,0.0,-1.0,0.0,0.0]
[1779133603830,52.19,76869.01,0.0,-1.0,0.0,0.0]
[1779133604837,52.19,76867.77,0.0,-1.0,0.0,0.0]
[1779133608449,52.19,76868.09,0.0,-1.0,0.0,0.0]
[1779133608556,52.19,76868.09,0.0,-1.0,0.0,0.0]
[1779133608563,52.19,76868.09,0.0,-1.0,0.0,0.0]
[1779133608865,52.19,76867.1,0.0,-1.0,0.0,0.0]
[1779133609872,52.19,76866.48,0.0,-1.0,0.0,0.0]
[1779133610647,52.19,76866.48,0.0,-1.0,0.0,0.0]
[1779133610879,52.19,76875.76,0.0,-1.0,0.0,0.0]
[1779133611886,52.19,76875.21,0.0,-1.0,0.0,0.0]
[1779133613975,52.19,76875.63,0.0,-1.0,0.0,0.0]
[1779133613985,52.19,76871.59,0.0,-1.0,0.0,0.0]
[1779133614254,52.19,76871.59,0.0,-1.0,0.0,0.0]
[1779133614316,52.19,76871.59,0.0,-1.0,0.0,0.0]
[1779133614434,52.19,76871.59,0.0,-1.0,0.0,0.0]
[1779133614567,52.19,76871.59,0.0,-1.0,0.0,0.0]
[1779133614907,52.19,76866.39,0.0,-1.0,0.0,0.0]
[1779133615914,52.19,76856.33,0.0,-1.0,0.0,0.0]
[1779133616921,52.19,76850.73,0.0,-1.0,0.0,0.0]
[1779133618938,52.19,76851.95,0.0,-1.0,0.0,0.0]
[1779133621960,52.19,76853.46,0.0,-1.0,0.0,0.0]
[1779133622967,52.19,76854.24,0.0,-1.0,0.0,0.0]
[1779133623204,52.19,76854.24,0.0,-1.0,0.0,0.0]
[1779133623267,52.19,76854.24,0.0,-1.0,0.0,0.0]
[1779133623319,52.19,76854.24,0.0,-1.0,0.0,0.0]
[1779133623933,52.19,76854.24,0.0,-1.0,0.0,0.0]
[1779133624064,52.19,76852.93,0.0,-1.0,0.0,0.0]
[1779133624984,52.19,76852.15,0.0,-1.0,0.0,0.0]
[1779133625991,52.19,76845.98,0.0,-1.0,0.0,0.0]
[1779133626998,52.19,76838.24,0.0,-1.0,0.0,0.0]
[1779133628007,52.19,76835.14,0.0,-1.0,0.0,0.0]
[1779133629014,52.19,76835.85,0.0,-1.0,0.0,0.0]
[1779133629677,52.19,76835.85,0.0,-1.0,0.0,0.0]
[1779133629810,52.19,76835.85,0.0,-1.0,0.0,0.0]
[1779133629837,52.19,76835.85,0.0,-1.0,0.0,0.0]
[1779133630063,52.19,76835.85,0.0,-1.0,0.0,0.0]
[1779133630021,52.19,76833.79,0.0,-1.0,0.0,0.0]
[1779133631033,52.19,76830.78,0.0,-1.0,0.0,0.0]
[1779133632040,52.19,76827.69,0.0,-1.0,0.0,0.0]
[1779133633047,52.19,76824.03,0.0,-1.0,0.0,0.0]
[1779133634054,52.19,76821.13,0.0,-1.0,0.0,0.0]
[1779133635066,52.19,76821.13,0.0,-1.0,0.0,0.0]
[1779133635062,52.19,76814.17,0.0,-1.0,0.0,0.0]
[1779133636070,52.19,76823.07,0.0,-1.0,0.0,0.0]
[1779133637077,52.19,76835.26,0.0,-1.0,0.0,0.0]
[1779133638079,52.19,76835.26,0.0,-1.0,0.0,0.0]
[1779133638084,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779133638128,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779133638243,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779133638415,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779133638569,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779133639091,52.19,76835.54,0.0,-1.0,0.0,0.0]
[1779133640225,52.19,76835.54,0.0,-1.0,0.0,0.0]
[1779133640299,52.19,76835.54,0.0,-1.0,0.0,0.0]
[1779133640310,52.19,76835.54,0.0,-1.0,0.0,0.0]
[1779133640327,52.19,76831.5,0.0,-1.0,0.0,0.0]
[1779133641106,52.19,76827.17,0.0,-1.0,0.0,0.0]
[1779133642112,52.19,76820.84,0.0,-1.0,0.0,0.0]
[1779133643119,52.19,76814.66,0.0,-1.0,0.0,0.0]
[1779133644119,52.19,76814.66,0.0,-1.0,0.0,0.0]
[1779133644172,52.19,76814.66,0.0,-1.0,0.0,0.0]
[1779133644310,52.19,76814.66,0.0,-1.0,0.0,0.0]
[1779133644370,52.19,76817.27,0.0,-1.0,0.0,0.0]
[1779133645134,52.19,76820.13,0.0,-1.0,0.0,0.0]
[1779133646141,52.19,76826.22,0.0,-1.0,0.0,0.0]
[1779133647978,52.19,76826.22,0.0,-1.0,0.0,0.0]
[1779133647991,52.19,76826.22,0.0,-1.0,0.0,0.0]
[1779133648060,52.19,76826.22,0.0,-1.0,0.0,0.0]
[1779133648115,52.19,76825.44,0.0,-1.0,0.0,0.0]
[1779133648309,52.19,76825.44,0.0,-1.0,0.0,0.0]
[1779133648409,52.19,76826.48,0.0,-1.0,0.0,0.0]
[1779133650169,52.19,76824.23,0.0,-1.0,0.0,0.0]
[1779133651176,52.19,76824.18,0.0,-1.0,0.0,0.0]
[1779133653707,52.19,76823.99,0.0,-1.0,0.0,0.0]
[1779133653810,52.19,76823.99,0.0,-1.0,0.0,0.0]
[1779133653820,52.19,76823.99,0.0,-1.0,0.0,0.0]
[1779133654197,52.19,76826.04,0.0,-1.0,0.0,0.0]
[1779133656811,52.19,76825.83,0.0,-1.0,0.0,0.0]
[1779133656923,52.19,76825.83,0.0,-1.0,0.0,0.0]
[1779133657021,52.19,76828.06,0.0,-1.0,0.0,0.0]
[1779133658229,52.19,76837.23,0.0,-1.0,0.0,0.0]
[1779133659549,52.19,76837.23,0.0,-1.0,0.0,0.0]
[1779133659665,52.19,76837.23,0.0,-1.0,0.0,0.0]
[1779133659729,52.19,76839.37,0.0,-1.0,0.0,0.0]
[1779133660243,52.19,76838.11,0.0,-1.0,0.0,0.0]
[1779133661246,52.19,76838.11,0.0,-1.0,0.0,0.0]
[1779133661427,52.19,76838.11,0.0,-1.0,0.0,0.0]
[1779133661720,52.19,76838.11,0.0,-1.0,0.0,0.0]
[1779133661808,52.19,76838.11,0.0,-1.0,0.0,0.0]
[1779133661821,52.19,76836.64,0.0,-1.0,0.0,0.0]
[1779133662732,52.19,76836.64,0.0,-1.0,0.0,0.0]
[1779133663956,52.19,76836.14,0.0,-1.0,0.0,0.0]
[1779133664039,52.19,76836.14,0.0,-1.0,0.0,0.0]
[1779133664085,52.19,76831.14,0.0,-1.0,0.0,0.0]
[1779133665954,52.19,76830.08,0.0,-1.0,0.0,0.0]
[1779133666471,52.19,76829.75,0.0,-1.0,0.0,0.0]
[1779133666566,52.19,76821.71,0.0,-1.0,0.0,0.0]
[1779133667293,52.19,76823.42,0.0,-1.0,0.0,0.0]
[1779133668300,52.19,76825.23,0.0,-1.0,0.0,0.0]
[1779133669317,52.19,76818.71,0.0,-1.0,0.0,0.0]
[1779133671882,52.19,76817.91,0.0,-1.0,0.0,0.0]
[1779133672060,52.19,76817.91,0.0,-1.0,0.0,0.0]
[1779133672069,52.19,76817.3,0.0,-1.0,0.0,0.0]
[1779133672337,52.19,76815.53,0.0,-1.0,0.0,0.0]
[1779133673344,52.19,76815.53,0.0,-1.0,0.0,0.0]
[1779133673344,52.19,76817.82,0.0,-1.0,0.0,0.0]
[1779133674351,52.19,76816.62,0.0,-1.0,0.0,0.0]
[1779133676566,52.19,76817.01,0.0,-1.0,0.0,0.0]
[1779133676707,52.19,76817.01,0.0,-1.0,0.0,0.0]
[1779133676798,52.19,76814.28,0.0,-1.0,0.0,0.0]
[1779133678380,52.19,76807.49,0.0,-1.0,0.0,0.0]
[1779133679735,52.19,76807.49,0.0,-1.0,0.0,0.0]
[1779133679902,52.19,76807.49,0.0,-1.0,0.0,0.0]
[1779133680003,52.19,76802.76,0.0,-1.0,0.0,0.0]
[1779133680356,52.19,76802.76,0.0,-1.0,0.0,0.0]
[1779133680395,52.19,76800.0,0.0,-1.0,0.0,0.0]
[1779133681402,52.19,76807.05,0.0,-1.0,0.0,0.0]
[1779133682562,52.19,76807.05,0.0,-1.0,0.0,0.0]
[1779133682583,52.19,76807.05,0.0,-1.0,0.0,0.0]
[1779133682663,52.19,76807.05,0.0,-1.0,0.0,0.0]
[1779133682811,52.19,76807.05,0.0,-1.0,0.0,0.0]
[1779133682958,52.19,76807.05,0.0,-1.0,0.0,0.0]
[1779133683060,52.19,76810.69,0.0,-1.0,0.0,0.0]
[1779133685399,52.19,76811.46,0.0,-1.0,0.0,0.0]
[1779133685560,52.19,76811.46,0.0,-1.0,0.0,0.0]
[1779133685620,52.19,76810.75,0.0,-1.0,0.0,0.0]
[1779133686563,52.19,76810.75,0.0,-1.0,0.0,0.0]
[1779133686681,52.19,76810.75,0.0,-1.0,0.0,0.0]
[1779133688567,52.19,76809.92,0.0,-1.0,0.0,0.0]
[1779133689047,52.19,76809.92,0.0,-1.0,0.0,0.0]
[1779133689060,52.19,76803.2,0.0,-1.0,0.0,0.0]
[1779133689675,52.19,76803.2,0.0,-1.0,0.0,0.0]
[1779133689723,52.19,76803.2,0.0,-1.0,0.0,0.0]
[1779133689824,52.19,76796.29,0.0,-1.0,0.0,0.0]
[1779133690785,52.19,76796.29,0.0,-1.0,0.0,0.0]
[1779133691048,52.19,76796.29,0.0,-1.0,0.0,0.0]
[1779133691149,52.19,76790.38,0.0,-1.0,0.0,0.0]
[1779133691937,52.19,76790.38,0.0,-1.0,0.0,0.0]
[1779133692064,52.19,76790.38,0.0,-1.0,0.0,0.0]
[1779133692154,52.19,76798.5,0.0,-1.0,0.0,0.0]
[1779133692304,52.19,76798.5,0.0,-1.0,0.0,0.0]
[1779133692479,52.19,76800.56,0.0,-1.0,0.0,0.0]
[1779133693487,52.19,76800.9,0.0,-1.0,0.0,0.0]
[1779133694232,52.19,76800.9,0.0,-1.0,0.0,0.0]
[1779133694495,52.19,76806.49,0.0,-1.0,0.0,0.0]
[1779133695355,52.19,76806.49,0.0,-1.0,0.0,0.0]
[1779133695501,52.19,76817.48,0.0,-1.0,0.0,0.0]
[1779133696508,52.19,76821.55,0.0,-1.0,0.0,0.0]
[1779133697515,52.19,76820.83,0.0,-1.0,0.0,0.0]
[1779133698595,52.19,76820.83,0.0,-1.0,0.0,0.0]
[1779133698666,52.19,76820.83,0.0,-1.0,0.0,0.0]
[1779133698767,52.19,76825.52,0.0,-1.0,0.0,0.0]
[1779133699529,52.19,76831.35,0.0,-1.0,0.0,0.0]
[1779133700913,52.19,76833.58,0.0,-1.0,0.0,0.0]
[1779133701685,52.19,76832.41,0.0,-1.0,0.0,0.0]
[1779133702550,52.19,76833.88,0.0,-1.0,0.0,0.0]
[1779133704564,52.19,76827.72,0.0,-1.0,0.0,0.0]
[1779133705571,52.19,76825.1,0.0,-1.0,0.0,0.0]
[1779133706578,52.19,76823.06,0.0,-1.0,0.0,0.0]
[1779133707572,52.19,76823.06,0.0,-1.0,0.0,0.0]
[1779133707808,52.19,76823.06,0.0,-1.0,0.0,0.0]
[1779133707911,52.19,76822.73,0.0,-1.0,0.0,0.0]
[1779133708592,52.19,76816.79,0.0,-1.0,0.0,0.0]
[1779133711613,52.19,76818.15,0.0,-1.0,0.0,0.0]
[1779133713627,52.19,76812.87,0.0,-1.0,0.0,0.0]
[1779133718662,52.19,76812.12,0.0,-1.0,0.0,0.0]
[1779133719669,52.19,76810.86,0.0,-1.0,0.0,0.0]
[1779133720676,52.19,76808.65,0.0,-1.0,0.0,0.0]
[1779133724704,52.19,76816.1,0.0,-1.0,0.0,0.0]
[1779133726718,52.19,76820.74,0.0,-1.0,0.0,0.0]
[1779133727725,52.19,76824.83,0.0,-1.0,0.0,0.0]
[1779133729739,52.19,76822.56,0.0,-1.0,0.0,0.0]
[1779133730750,52.19,76821.41,0.0,-1.0,0.0,0.0]
[1779133731753,52.19,76819.33,0.0,-1.0,0.0,0.0]
[1779133733767,52.19,76822.96,0.0,-1.0,0.0,0.0]
[1779133734774,52.19,76821.78,0.0,-1.0,0.0,0.0]
[1779133735781,52.19,76826.61,0.0,-1.0,0.0,0.0]
[1779133736788,52.19,76828.08,0.0,-1.0,0.0,0.0]
[1779133737795,52.19,76832.96,0.0,-1.0,0.0,0.0]
[1779133738802,52.19,76830.42,0.0,-1.0,0.0,0.0]
[1779133739809,52.19,76831.65,0.0,-1.0,0.0,0.0]
[1779133743837,52.19,76830.26,0.0,-1.0,0.0,0.0]
[1779133748872,52.19,76830.99,0.0,-1.0,0.0,0.0]
[1779133750886,52.19,76833.21,0.0,-1.0,0.0,0.0]
[1779133751894,52.19,76840.1,0.0,-1.0,0.0,0.0]
[1779133752696,52.19,76840.1,0.0,-1.0,0.0,0.0]
[1779133752901,52.19,76858.74,0.0,-1.0,0.0,0.0]
[1779133753907,52.19,76857.81,0.0,-1.0,0.0,0.0]
[1779133754914,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779133755740,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779133755923,52.19,76858.94,0.0,-1.0,0.0,0.0]
[1779133756928,52.19,76865.51,0.0,-1.0,0.0,0.0]
[1779133758942,52.19,76868.95,0.0,-1.0,0.0,0.0]
[1779133759949,52.19,76873.0,0.0,-1.0,0.0,0.0]
[1779133761963,52.19,76871.69,0.0,-1.0,0.0,0.0]
[1779133762971,52.19,76877.06,0.0,-1.0,0.0,0.0]
[1779133763978,52.19,76879.35,0.0,-1.0,0.0,0.0]
[1779133764987,52.19,76874.87,0.0,-1.0,0.0,0.0]
[1779133768963,52.19,76874.55,0.0,-1.0,0.0,0.0]
[1779133769058,52.19,76874.55,0.0,-1.0,0.0,0.0]
[1779133769128,52.19,76873.83,0.0,-1.0,0.0,0.0]
[1779133771030,52.19,76874.2,0.0,-1.0,0.0,0.0]
[1779133773044,52.19,76870.13,0.0,-1.0,0.0,0.0]
[1779133775058,52.19,76868.26,0.0,-1.0,0.0,0.0]
[1779133778079,52.19,76865.95,0.0,-1.0,0.0,0.0]
[1779133780093,52.19,76867.2,0.0,-1.0,0.0,0.0]
[1779133781100,52.19,76850.21,0.0,-1.0,0.0,0.0]
[1779133782107,52.19,76844.06,0.0,-1.0,0.0,0.0]
[1779133783114,52.19,76836.75,0.0,-1.0,0.0,0.0]
[1779133784121,52.19,76831.99,0.0,-1.0,0.0,0.0]
[1779133787142,52.19,76834.4,0.0,-1.0,0.0,0.0]
[1779133788149,52.19,76836.11,0.0,-1.0,0.0,0.0]
[1779133790163,52.19,76831.35,0.0,-1.0,0.0,0.0]
[1779133791170,52.19,76828.02,0.0,-1.0,0.0,0.0]
[1779133792937,52.19,76827.71,0.0,-1.0,0.0,0.0]
[1779133793058,52.19,76827.71,0.0,-1.0,0.0,0.0]
[1779133793184,52.19,76827.59,0.0,-1.0,0.0,0.0]
[1779133798220,52.19,76826.02,0.0,-1.0,0.0,0.0]
[1779133799710,52.19,76826.4,0.0,-1.0,0.0,0.0]
[1779133799809,52.19,76826.4,0.0,-1.0,0.0,0.0]
[1779133800237,52.19,76825.77,0.0,-1.0,0.0,0.0]
[1779133801241,52.19,76830.56,0.0,-1.0,0.0,0.0]
[1779133802249,52.19,76833.68,0.0,-1.0,0.0,0.0]
[1779133803257,52.19,76846.63,0.0,-1.0,0.0,0.0]
[1779133804265,52.19,76846.22,0.0,-1.0,0.0,0.0]
[1779133807287,52.19,76840.09,0.0,-1.0,0.0,0.0]
[1779133807694,52.19,76840.09,0.0,-1.0,0.0,0.0]
[1779133808294,52.19,76820.2,0.0,-1.0,0.0,0.0]
[1779133809301,52.19,76816.51,0.0,-1.0,0.0,0.0]
[1779133811501,52.19,76816.82,0.0,-1.0,0.0,0.0]
[1779133811601,52.19,76818.69,0.0,-1.0,0.0,0.0]
[1779133812322,52.19,76823.8,0.0,-1.0,0.0,0.0]
[1779133815343,52.19,76829.8,0.0,-1.0,0.0,0.0]
[1779133816350,52.19,76826.52,0.0,-1.0,0.0,0.0]
[1779133817617,52.19,76826.52,0.0,-1.0,0.0,0.0]
[1779133817808,52.19,76826.52,0.0,-1.0,0.0,0.0]
[1779133817872,52.19,76824.71,0.0,-1.0,0.0,0.0]
[1779133818364,52.19,76822.19,0.0,-1.0,0.0,0.0]
[1779133823399,52.19,76821.83,0.0,-1.0,0.0,0.0]
[1779133824406,52.19,76814.7,0.0,-1.0,0.0,0.0]
[1779133825413,52.19,76812.84,0.0,-1.0,0.0,0.0]
[1779133827427,52.19,76822.87,0.0,-1.0,0.0,0.0]
[1779133828434,52.19,76826.86,0.0,-1.0,0.0,0.0]
[1779133829441,52.19,76828.02,0.0,-1.0,0.0,0.0]
[1779133831455,52.19,76828.58,0.0,-1.0,0.0,0.0]
[1779133835483,52.19,76825.79,0.0,-1.0,0.0,0.0]
[1779133837497,52.19,76827.83,0.0,-1.0,0.0,0.0]
[1779133838504,52.19,76831.8,0.0,-1.0,0.0,0.0]
[1779133839511,52.19,76835.34,0.0,-1.0,0.0,0.0]
[1779133840518,52.19,76837.12,0.0,-1.0,0.0,0.0]
[1779133842532,52.19,76833.0,0.0,-1.0,0.0,0.0]
[1779133846560,52.19,76834.14,0.0,-1.0,0.0,0.0]
[1779133847567,52.19,76835.63,0.0,-1.0,0.0,0.0]
[1779133848574,52.19,76837.35,0.0,-1.0,0.0,0.0]
[1779133851595,52.19,76839.25,0.0,-1.0,0.0,0.0]
[1779133853609,52.19,76844.65,0.0,-1.0,0.0,0.0]
[1779133855623,52.19,76846.8,0.0,-1.0,0.0,0.0]
[1779133857637,52.19,76849.74,0.0,-1.0,0.0,0.0]
[1779133858644,52.19,76852.5,0.0,-1.0,0.0,0.0]
[1779133860658,52.19,76848.88,0.0,-1.0,0.0,0.0]
[1779133861665,52.19,76850.18,0.0,-1.0,0.0,0.0]
[1779133862675,52.19,76846.92,0.0,-1.0,0.0,0.0]
[1779133863680,52.19,76848.56,0.0,-1.0,0.0,0.0]
[1779133868716,52.19,76847.42,0.0,-1.0,0.0,0.0]
[1779133869702,52.19,76847.42,0.0,-1.0,0.0,0.0]
[1779133869809,52.19,76847.42,0.0,-1.0,0.0,0.0]
[1779133869910,52.19,76845.76,0.0,-1.0,0.0,0.0]
[1779133870522,52.19,76845.76,0.0,-1.0,0.0,0.0]
[1779133870733,52.19,76848.71,0.0,-1.0,0.0,0.0]
[1779133871739,52.19,76859.16,0.0,-1.0,0.0,0.0]
[1779133872746,52.19,76869.86,0.0,-1.0,0.0,0.0]
[1779133874328,52.19,76869.86,0.0,-1.0,0.0,0.0]
[1779133873753,52.19,76869.58,0.0,-1.0,0.0,0.0]
[1779133874760,52.19,76869.83,0.0,-1.0,0.0,0.0]
[1779133877781,52.19,76871.13,0.0,-1.0,0.0,0.0]
[1779133878788,52.19,76873.89,0.0,-1.0,0.0,0.0]
[1779133880802,52.19,76883.12,0.0,-1.0,0.0,0.0]
[1779133881809,52.19,76881.11,0.0,-1.0,0.0,0.0]
[1779133882816,52.19,76878.72,0.0,-1.0,0.0,0.0]
[1779133883824,52.19,76876.93,0.0,-1.0,0.0,0.0]
[1779133884689,52.19,76876.93,0.0,-1.0,0.0,0.0]
[1779133884811,52.19,76876.93,0.0,-1.0,0.0,0.0]
[1779133885311,52.19,76875.76,0.0,-1.0,0.0,0.0]
[1779133887291,52.19,76876.52,0.0,-1.0,0.0,0.0]
[1779133887309,52.19,76876.52,0.0,-1.0,0.0,0.0]
[1779133887341,52.19,76869.45,0.0,-1.0,0.0,0.0]
[1779133888860,52.19,76867.57,0.0,-1.0,0.0,0.0]
[1779133890874,52.19,76869.24,0.0,-1.0,0.0,0.0]
[1779133891881,52.19,76868.9,0.0,-1.0,0.0,0.0]
[1779133892888,52.19,76866.77,0.0,-1.0,0.0,0.0]
[1779133893423,52.19,76866.77,0.0,-1.0,0.0,0.0]
[1779133893558,52.19,76866.77,0.0,-1.0,0.0,0.0]
[1779133893895,52.19,76866.39,0.0,-1.0,0.0,0.0]
[1779133895909,52.19,76868.11,0.0,-1.0,0.0,0.0]
[1779133897923,52.19,76865.15,0.0,-1.0,0.0,0.0]
[1779133901951,52.19,76866.44,0.0,-1.0,0.0,0.0]
[1779133905979,52.19,76873.54,0.0,-1.0,0.0,0.0]
[1779133906986,52.19,76878.17,0.0,-1.0,0.0,0.0]
[1779133907993,52.19,76886.02,0.0,-1.0,0.0,0.0]
[1779133909000,52.19,76887.26,0.0,-1.0,0.0,0.0]
[1779133910009,52.19,76891.61,0.0,-1.0,0.0,0.0]
[1779133911015,52.19,76884.38,0.0,-1.0,0.0,0.0]
[1779133912021,52.19,76880.2,0.0,-1.0,0.0,0.0]
[1779133913028,52.19,76882.53,0.0,-1.0,0.0,0.0]
[1779133914124,52.19,76882.53,0.0,-1.0,0.0,0.0]
[1779133914197,52.19,76889.36,0.0,-1.0,0.0,0.0]
[1779133915052,52.19,76890.23,0.0,-1.0,0.0,0.0]
[1779133917056,52.19,76891.88,0.0,-1.0,0.0,0.0]
[1779133917733,52.19,76891.88,0.0,-1.0,0.0,0.0]
[1779133918063,52.19,76895.2,0.0,-1.0,0.0,0.0]
[1779133920077,52.19,76891.75,0.0,-1.0,0.0,0.0]
[1779133922091,52.19,76893.5,0.0,-1.0,0.0,0.0]
[1779133924709,52.19,76893.64,0.0,-1.0,0.0,0.0]
[1779133924809,52.19,76893.64,0.0,-1.0,0.0,0.0]
[1779133925117,52.19,76894.24,0.0,-1.0,0.0,0.0]
[1779133926124,52.19,76895.74,0.0,-1.0,0.0,0.0]
[1779133930152,52.19,76896.94,0.0,-1.0,0.0,0.0]
[1779133932166,52.19,76899.49,0.0,-1.0,0.0,0.0]
[1779133934180,52.19,76898.32,0.0,-1.0,0.0,0.0]
[1779133937204,52.19,76904.1,0.0,-1.0,0.0,0.0]
[1779133938211,52.19,76913.46,0.0,-1.0,0.0,0.0]
[1779133939218,52.19,76918.47,0.0,-1.0,0.0,0.0]
[1779133940225,52.19,76921.11,0.0,-1.0,0.0,0.0]
[1779133942240,52.19,76923.38,0.0,-1.0,0.0,0.0]
[1779133943246,52.19,76925.44,0.0,-1.0,0.0,0.0]
[1779133944253,52.19,76922.75,0.0,-1.0,0.0,0.0]
[1779133945260,52.19,76921.62,0.0,-1.0,0.0,0.0]
[1779133947275,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779133948281,52.19,76927.9,0.0,-1.0,0.0,0.0]
[1779133949288,52.19,76931.03,0.0,-1.0,0.0,0.0]
[1779133951095,52.19,76931.39,0.0,-1.0,0.0,0.0]
[1779133951308,52.19,76931.39,0.0,-1.0,0.0,0.0]
[1779133951406,52.19,76932.54,0.0,-1.0,0.0,0.0]
[1779133952309,52.19,76931.08,0.0,-1.0,0.0,0.0]
[1779133954323,52.19,76932.46,0.0,-1.0,0.0,0.0]
[1779133955330,52.19,76936.05,0.0,-1.0,0.0,0.0]
[1779133956338,52.19,76939.04,0.0,-1.0,0.0,0.0]
[1779133957345,52.19,76940.31,0.0,-1.0,0.0,0.0]
[1779133958352,52.19,76934.88,0.0,-1.0,0.0,0.0]
[1779133959359,52.19,76931.82,0.0,-1.0,0.0,0.0]
[1779133961373,52.19,76928.12,0.0,-1.0,0.0,0.0]
[1779133963387,52.19,76929.41,0.0,-1.0,0.0,0.0]
[1779133966408,52.19,76932.33,0.0,-1.0,0.0,0.0]
[1779133968422,52.19,76930.87,0.0,-1.0,0.0,0.0]
[1779133973457,52.19,76930.72,0.0,-1.0,0.0,0.0]
[1779133974464,52.19,76926.84,0.0,-1.0,0.0,0.0]
[1779133978492,52.19,76924.59,0.0,-1.0,0.0,0.0]
[1779133979499,52.19,76922.53,0.0,-1.0,0.0,0.0]
[1779133981514,52.19,76923.83,0.0,-1.0,0.0,0.0]
[1779133983527,52.19,76932.41,0.0,-1.0,0.0,0.0]
[1779133984534,52.19,76932.99,0.0,-1.0,0.0,0.0]
[1779133986548,52.19,76929.21,0.0,-1.0,0.0,0.0]
[1779133987555,52.19,76925.38,0.0,-1.0,0.0,0.0]
[1779133988562,52.19,76923.52,0.0,-1.0,0.0,0.0]
[1779133989569,52.19,76921.82,0.0,-1.0,0.0,0.0]
[1779133991583,52.19,76920.25,0.0,-1.0,0.0,0.0]
[1779133994605,52.19,76911.03,0.0,-1.0,0.0,0.0]
[1779133995612,52.19,76909.02,0.0,-1.0,0.0,0.0]
[1779133996619,52.19,76903.11,0.0,-1.0,0.0,0.0]
[1779134000648,52.19,76908.31,0.0,-1.0,0.0,0.0]
[1779134001654,52.19,76911.02,0.0,-1.0,0.0,0.0]
[1779134004675,52.19,76905.69,0.0,-1.0,0.0,0.0]
[1779134005682,52.19,76907.5,0.0,-1.0,0.0,0.0]
[1779134007366,52.19,76907.5,0.0,-1.0,0.0,0.0]
[1779134007463,52.19,76907.51,0.0,-1.0,0.0,0.0]
[1779134007564,52.19,76907.51,0.0,-1.0,0.0,0.0]
[1779134007696,52.19,76905.93,0.0,-1.0,0.0,0.0]
[1779134008703,52.19,76907.26,0.0,-1.0,0.0,0.0]
[1779134009710,52.19,76908.99,0.0,-1.0,0.0,0.0]
[1779134010717,52.19,76903.19,0.0,-1.0,0.0,0.0]
[1779134011724,52.19,76904.3,0.0,-1.0,0.0,0.0]
[1779134014745,52.19,76902.7,0.0,-1.0,0.0,0.0]
[1779134015752,52.19,76901.37,0.0,-1.0,0.0,0.0]
[1779134017766,52.19,76897.65,0.0,-1.0,0.0,0.0]
[1779134019780,52.19,76892.12,0.0,-1.0,0.0,0.0]
[1779134020787,52.19,76889.07,0.0,-1.0,0.0,0.0]
[1779134022801,52.19,76886.95,0.0,-1.0,0.0,0.0]
[1779134023808,52.19,76888.34,0.0,-1.0,0.0,0.0]
[1779134024815,52.19,76886.97,0.0,-1.0,0.0,0.0]
[1779134025822,52.19,76880.65,0.0,-1.0,0.0,0.0]
[1779134026829,52.19,76878.11,0.0,-1.0,0.0,0.0]
[1779134027836,52.19,76875.91,0.0,-1.0,0.0,0.0]
[1779134028843,52.19,76877.66,0.0,-1.0,0.0,0.0]
[1779134029850,52.19,76878.8,0.0,-1.0,0.0,0.0]
[1779134030857,52.19,76876.7,0.0,-1.0,0.0,0.0]
[1779134031864,52.19,76878.97,0.0,-1.0,0.0,0.0]
[1779134033041,52.19,76877.72,0.0,-1.0,0.0,0.0]
[1779134034885,52.19,76879.75,0.0,-1.0,0.0,0.0]
[1779134035892,52.19,76877.36,0.0,-1.0,0.0,0.0]
[1779134036839,52.19,76877.36,0.0,-1.0,0.0,0.0]
[1779134037058,52.19,76877.36,0.0,-1.0,0.0,0.0]
[1779134037148,52.19,76876.49,0.0,-1.0,0.0,0.0]
[1779134037906,52.19,76874.88,0.0,-1.0,0.0,0.0]
[1779134038913,52.19,76870.78,0.0,-1.0,0.0,0.0]
[1779134041934,52.19,76869.23,0.0,-1.0,0.0,0.0]
[1779134042957,52.19,76864.57,0.0,-1.0,0.0,0.0]
[1779134043956,52.19,76862.08,0.0,-1.0,0.0,0.0]
[1779134044961,52.19,76860.53,0.0,-1.0,0.0,0.0]
[1779134048991,52.19,76857.7,0.0,-1.0,0.0,0.0]
[1779134049997,52.19,76856.41,0.0,-1.0,0.0,0.0]
[1779134051004,52.19,76861.68,0.0,-1.0,0.0,0.0]
[1779134052014,52.19,76862.76,0.0,-1.0,0.0,0.0]
[1779134054027,52.19,76864.04,0.0,-1.0,0.0,0.0]
[1779134056041,52.19,76861.86,0.0,-1.0,0.0,0.0]
[1779134061076,52.19,76862.51,0.0,-1.0,0.0,0.0]
[1779134063102,52.19,76860.93,0.0,-1.0,0.0,0.0]
[1779134064104,52.19,76850.61,0.0,-1.0,0.0,0.0]
[1779134065110,52.19,76849.78,0.0,-1.0,0.0,0.0]
[1779134066117,52.19,76851.63,0.0,-1.0,0.0,0.0]
[1779134067125,52.19,76855.17,0.0,-1.0,0.0,0.0]
[1779134068132,52.19,76856.72,0.0,-1.0,0.0,0.0]
[1779134071153,52.19,76857.59,0.0,-1.0,0.0,0.0]
[1779134074176,52.19,76856.32,0.0,-1.0,0.0,0.0]
[1779134076195,52.19,76862.49,0.0,-1.0,0.0,0.0]
[1779134077200,52.19,76861.07,0.0,-1.0,0.0,0.0]
[1779134078207,52.19,76856.36,0.0,-1.0,0.0,0.0]
[1779134079214,52.19,76850.03,0.0,-1.0,0.0,0.0]
[1779134080233,52.19,76844.77,0.0,-1.0,0.0,0.0]
[1779134081233,52.19,76847.85,0.0,-1.0,0.0,0.0]
[1779134082241,52.19,76845.93,0.0,-1.0,0.0,0.0]
[1779134082915,52.19,76845.93,0.0,-1.0,0.0,0.0]
[1779134083061,52.19,76845.93,0.0,-1.0,0.0,0.0]
[1779134083248,52.19,76846.52,0.0,-1.0,0.0,0.0]
[1779134085262,52.19,76845.37,0.0,-1.0,0.0,0.0]
[1779134086269,52.19,76843.92,0.0,-1.0,0.0,0.0]
[1779134088284,52.19,76842.08,0.0,-1.0,0.0,0.0]
[1779134091305,52.19,76837.85,0.0,-1.0,0.0,0.0]
[1779134096340,52.19,76838.38,0.0,-1.0,0.0,0.0]
[1779134100368,52.19,76840.91,0.0,-1.0,0.0,0.0]
[1779134101375,52.19,76852.86,0.0,-1.0,0.0,0.0]
[1779134102382,52.19,76855.37,0.0,-1.0,0.0,0.0]
[1779134103389,52.19,76851.35,0.0,-1.0,0.0,0.0]
[1779134105403,52.19,76850.14,0.0,-1.0,0.0,0.0]
[1779134107417,52.19,76852.23,0.0,-1.0,0.0,0.0]
[1779134108424,52.19,76854.31,0.0,-1.0,0.0,0.0]
[1779134110439,52.19,76855.46,0.0,-1.0,0.0,0.0]
[1779134112453,52.19,76854.38,0.0,-1.0,0.0,0.0]
[1779134114467,52.19,76857.72,0.0,-1.0,0.0,0.0]
[1779134114846,52.19,76857.72,0.0,-1.0,0.0,0.0]
[1779134115058,52.19,76857.72,0.0,-1.0,0.0,0.0]
[1779134115474,52.19,76860.2,0.0,-1.0,0.0,0.0]
[1779134119502,52.19,76862.03,0.0,-1.0,0.0,0.0]
[1779134123530,52.19,76866.01,0.0,-1.0,0.0,0.0]
[1779134125544,52.19,76863.21,0.0,-1.0,0.0,0.0]
[1779134126551,52.19,76860.44,0.0,-1.0,0.0,0.0]
[1779134127558,52.19,76861.69,0.0,-1.0,0.0,0.0]
[1779134131586,52.19,76862.01,0.0,-1.0,0.0,0.0]
[1779134136621,52.19,76862.3,0.0,-1.0,0.0,0.0]
[1779134138635,52.19,76852.27,0.0,-1.0,0.0,0.0]
[1779134139642,52.19,76846.24,0.0,-1.0,0.0,0.0]
[1779134140649,52.19,76847.76,0.0,-1.0,0.0,0.0]
[1779134143670,52.19,76843.03,0.0,-1.0,0.0,0.0]
[1779134144687,52.19,76839.49,0.0,-1.0,0.0,0.0]
[1779134145684,52.19,76835.91,0.0,-1.0,0.0,0.0]
[1779134147698,52.19,76834.5,0.0,-1.0,0.0,0.0]
[1779134152734,52.19,76833.8,0.0,-1.0,0.0,0.0]
[1779134153741,52.19,76832.51,0.0,-1.0,0.0,0.0]
[1779134154748,52.19,76830.1,0.0,-1.0,0.0,0.0]
[1779134155851,52.19,76830.1,0.0,-1.0,0.0,0.0]
[1779134156058,52.19,76830.1,0.0,-1.0,0.0,0.0]
[1779134156118,52.19,76834.37,0.0,-1.0,0.0,0.0]
[1779134157769,52.19,76839.96,0.0,-1.0,0.0,0.0]
[1779134161797,52.19,76843.99,0.0,-1.0,0.0,0.0]
[1779134162804,52.19,76846.32,0.0,-1.0,0.0,0.0]
[1779134163811,52.19,76849.54,0.0,-1.0,0.0,0.0]
[1779134165825,52.19,76851.84,0.0,-1.0,0.0,0.0]
[1779134170862,52.19,76852.92,0.0,-1.0,0.0,0.0]
[1779134174616,52.19,76855.75,0.0,-1.0,0.0,0.0]
[1779134174890,52.19,76857.07,0.0,-1.0,0.0,0.0]
[1779134178034,52.19,76857.23,0.0,-1.0,0.0,0.0]
[1779134178057,52.19,76857.23,0.0,-1.0,0.0,0.0]
[1779134178135,52.19,76861.48,0.0,-1.0,0.0,0.0]
[1779134178918,52.19,76865.64,0.0,-1.0,0.0,0.0]
[1779134179925,52.19,76867.03,0.0,-1.0,0.0,0.0]
[1779134180932,52.19,76869.5,0.0,-1.0,0.0,0.0]
[1779134181939,52.19,76871.27,0.0,-1.0,0.0,0.0]
[1779134182946,52.19,76874.72,0.0,-1.0,0.0,0.0]
[1779134183953,52.19,76877.14,0.0,-1.0,0.0,0.0]
[1779134185508,52.19,76875.94,0.0,-1.0,0.0,0.0]
[1779134189995,52.19,76865.37,0.0,-1.0,0.0,0.0]
[1779134191002,52.19,76860.35,0.0,-1.0,0.0,0.0]
[1779134193016,52.19,76862.01,0.0,-1.0,0.0,0.0]
[1779134194023,52.19,76860.61,0.0,-1.0,0.0,0.0]
[1779134197044,52.19,76858.19,0.0,-1.0,0.0,0.0]
[1779134203087,52.19,76849.38,0.0,-1.0,0.0,0.0]
[1779134204094,52.19,76845.92,0.0,-1.0,0.0,0.0]
[1779134205101,52.19,76846.47,0.0,-1.0,0.0,0.0]
[1779134207115,52.19,76845.09,0.0,-1.0,0.0,0.0]
[1779134211143,52.19,76843.92,0.0,-1.0,0.0,0.0]
[1779134212151,52.19,76828.79,0.0,-1.0,0.0,0.0]
[1779134213158,52.19,76822.22,0.0,-1.0,0.0,0.0]
[1779134214165,52.19,76823.68,0.0,-1.0,0.0,0.0]
[1779134217186,52.19,76822.27,0.0,-1.0,0.0,0.0]
[1779134221214,52.19,76838.16,0.0,-1.0,0.0,0.0]
[1779134222221,52.19,76839.87,0.0,-1.0,0.0,0.0]
[1779134223418,52.19,76836.9,0.0,-1.0,0.0,0.0]
[1779134226251,52.19,76837.99,0.0,-1.0,0.0,0.0]
[1779134231286,52.19,76837.72,0.0,-1.0,0.0,0.0]
[1779134234307,52.19,76841.96,0.0,-1.0,0.0,0.0]
[1779134235314,52.19,76843.49,0.0,-1.0,0.0,0.0]
[1779134236120,52.19,76843.49,0.0,-1.0,0.0,0.0]
[1779134236308,52.19,76843.49,0.0,-1.0,0.0,0.0]
[1779134236321,52.19,76842.36,0.0,-1.0,0.0,0.0]
[1779134239342,52.19,76847.16,0.0,-1.0,0.0,0.0]
[1779134245387,52.19,76846.98,0.0,-1.0,0.0,0.0]
[1779134250422,52.19,76846.61,0.0,-1.0,0.0,0.0]
[1779134251429,52.19,76846.93,0.0,-1.0,0.0,0.0]
[1779134252799,52.19,76847.63,0.0,-1.0,0.0,0.0]
[1779134252809,52.19,76847.63,0.0,-1.0,0.0,0.0]
[1779134253443,52.19,76847.06,0.0,-1.0,0.0,0.0]
[1779134258478,52.19,76843.91,0.0,-1.0,0.0,0.0]
[1779134259485,52.19,76840.27,0.0,-1.0,0.0,0.0]
[1779134260497,52.19,76836.05,0.0,-1.0,0.0,0.0]
[1779134261499,52.19,76834.58,0.0,-1.0,0.0,0.0]
[1779134265529,52.19,76830.38,0.0,-1.0,0.0,0.0]
[1779134270564,52.19,76830.31,0.0,-1.0,0.0,0.0]
[1779134274933,52.19,76830.23,0.0,-1.0,0.0,0.0]
[1779134275058,52.19,76830.23,0.0,-1.0,0.0,0.0]
[1779134275599,52.19,76830.92,0.0,-1.0,0.0,0.0]
[1779134280634,52.19,76833.54,0.0,-1.0,0.0,0.0]
[1779134282649,52.19,76834.96,0.0,-1.0,0.0,0.0]
[1779134284662,52.19,76837.02,0.0,-1.0,0.0,0.0]
[1779134289700,52.19,76838.58,0.0,-1.0,0.0,0.0]
[1779134290707,52.19,76844.27,0.0,-1.0,0.0,0.0]
[1779134291714,52.19,76840.16,0.0,-1.0,0.0,0.0]
[1779134292721,52.19,76841.28,0.0,-1.0,0.0,0.0]
[1779134297756,52.19,76842.52,0.0,-1.0,0.0,0.0]
[1779134298763,52.19,76841.1,0.0,-1.0,0.0,0.0]
[1779134303798,52.19,76842.64,0.0,-1.0,0.0,0.0]
[1779134308833,52.19,76843.09,0.0,-1.0,0.0,0.0]
[1779134310847,52.19,76844.41,0.0,-1.0,0.0,0.0]
[1779134312501,52.19,76844.42,0.0,-1.0,0.0,0.0]
[1779134314875,52.19,76840.0,0.0,-1.0,0.0,0.0]
[1779134317896,52.19,76837.98,0.0,-1.0,0.0,0.0]
[1779134322931,52.19,76837.26,0.0,-1.0,0.0,0.0]
[1779134327966,52.19,76837.59,0.0,-1.0,0.0,0.0]
[1779134330987,52.19,76838.73,0.0,-1.0,0.0,0.0]
[1779134333001,52.19,76839.8,0.0,-1.0,0.0,0.0]
[1779134338036,52.19,76839.96,0.0,-1.0,0.0,0.0]
[1779134340050,52.19,76835.78,0.0,-1.0,0.0,0.0]
[1779134341057,52.19,76837.62,0.0,-1.0,0.0,0.0]
[1779134342064,52.19,76842.83,0.0,-1.0,0.0,0.0]
[1779134344078,52.19,76839.2,0.0,-1.0,0.0,0.0]
[1779134346092,52.19,76832.98,0.0,-1.0,0.0,0.0]
[1779134347099,52.19,76823.08,0.0,-1.0,0.0,0.0]
[1779134348106,52.19,76822.57,0.0,-1.0,0.0,0.0]
[1779134350120,52.19,76826.46,0.0,-1.0,0.0,0.0]
[1779134351127,52.19,76825.41,0.0,-1.0,0.0,0.0]
[1779134352134,52.19,76827.51,0.0,-1.0,0.0,0.0]
[1779134353141,52.19,76823.02,0.0,-1.0,0.0,0.0]
[1779134354151,52.19,76824.74,0.0,-1.0,0.0,0.0]
[1779134355155,52.19,76827.8,0.0,-1.0,0.0,0.0]
[1779134356162,52.19,76829.88,0.0,-1.0,0.0,0.0]
[1779134359183,52.19,76832.37,0.0,-1.0,0.0,0.0]
[1779134360190,52.19,76830.47,0.0,-1.0,0.0,0.0]
[1779134361197,52.19,76824.15,0.0,-1.0,0.0,0.0]
[1779134362204,52.19,76821.18,0.0,-1.0,0.0,0.0]
[1779134363211,52.19,76822.54,0.0,-1.0,0.0,0.0]
[1779134364218,52.19,76823.85,0.0,-1.0,0.0,0.0]
[1779134365225,52.19,76821.92,0.0,-1.0,0.0,0.0]
[1779134367239,52.19,76820.69,0.0,-1.0,0.0,0.0]
[1779134368246,52.19,76825.72,0.0,-1.0,0.0,0.0]
[1779134369253,52.19,76829.23,0.0,-1.0,0.0,0.0]
[1779134370263,52.19,76831.43,0.0,-1.0,0.0,0.0]
[1779134371269,52.19,76829.19,0.0,-1.0,0.0,0.0]
[1779134372278,52.19,76828.1,0.0,-1.0,0.0,0.0]
[1779134373283,52.19,76824.53,0.0,-1.0,0.0,0.0]
[1779134376304,52.19,76825.9,0.0,-1.0,0.0,0.0]
[1779134377311,52.19,76831.94,0.0,-1.0,0.0,0.0]
[1779134378318,52.19,76835.78,0.0,-1.0,0.0,0.0]
[1779134379325,52.19,76840.11,0.0,-1.0,0.0,0.0]
[1779134381339,52.19,76840.79,0.0,-1.0,0.0,0.0]
[1779134382346,52.19,76842.17,0.0,-1.0,0.0,0.0]
[1779134384360,52.19,76837.6,0.0,-1.0,0.0,0.0]
[1779134387381,52.19,76831.61,0.0,-1.0,0.0,0.0]
[1779134388388,52.19,76825.31,0.0,-1.0,0.0,0.0]
[1779134389395,52.19,76824.06,0.0,-1.0,0.0,0.0]
[1779134391409,52.19,76821.69,0.0,-1.0,0.0,0.0]
[1779134394430,52.19,76818.86,0.0,-1.0,0.0,0.0]
[1779134395385,52.19,76818.86,0.0,-1.0,0.0,0.0]
[1779134395439,52.19,76840.13,0.0,-1.0,0.0,0.0]
[1779134396445,52.19,76857.53,0.0,-1.0,0.0,0.0]
[1779134397452,52.19,76859.17,0.0,-1.0,0.0,0.0]
[1779134398827,52.19,76859.17,0.0,-1.0,0.0,0.0]
[1779134398926,52.19,76862.16,0.0,-1.0,0.0,0.0]
[1779134399466,52.19,76860.79,0.0,-1.0,0.0,0.0]
[1779134400494,52.19,76874.66,0.0,-1.0,0.0,0.0]
[1779134401457,52.19,76874.66,0.0,-1.0,0.0,0.0]
[1779134401945,52.19,76874.66,0.0,-1.0,0.0,0.0]
[1779134401503,52.19,76893.87,0.0,-1.0,0.0,0.0]
[1779134402514,52.19,76903.41,0.0,-1.0,0.0,0.0]
[1779134403520,52.19,76905.93,0.0,-1.0,0.0,0.0]
[1779134404941,52.19,76905.93,0.0,-1.0,0.0,0.0]
[1779134404523,52.19,76915.64,0.0,-1.0,0.0,0.0]
[1779134405530,52.19,76926.04,0.0,-1.0,0.0,0.0]
[1779134406063,52.19,76926.04,0.0,-1.0,0.0,0.0]
[1779134406537,52.19,76924.67,0.0,-1.0,0.0,0.0]
[1779134408553,52.19,76927.19,0.0,-1.0,0.0,0.0]
[1779134409559,52.19,76930.73,0.0,-1.0,0.0,0.0]
[1779134410566,52.19,76933.91,0.0,-1.0,0.0,0.0]
[1779134411952,52.19,76933.91,0.0,-1.0,0.0,0.0]
[1779134411574,52.19,76940.0,0.0,-1.0,0.0,0.0]
[1779134412583,52.19,76948.43,0.0,-1.0,0.0,0.0]
[1779134413608,52.19,76950.71,0.0,-1.0,0.0,0.0]
[1779134414614,52.19,76964.89,0.0,-1.0,0.0,0.0]
[1779134415621,52.19,76958.33,0.0,-1.0,0.0,0.0]
[1779134416628,52.19,76950.13,0.0,-1.0,0.0,0.0]
[1779134417635,52.19,76949.79,0.0,-1.0,0.0,0.0]
[1779134418642,52.19,76943.68,0.0,-1.0,0.0,0.0]
[1779134419649,52.19,76945.59,0.0,-1.0,0.0,0.0]
[1779134420656,52.19,76949.2,0.0,-1.0,0.0,0.0]
[1779134424684,52.19,76951.91,0.0,-1.0,0.0,0.0]
[1779134425691,52.19,76954.52,0.0,-1.0,0.0,0.0]
[1779134427705,52.19,76955.64,0.0,-1.0,0.0,0.0]
[1779134428712,52.19,76956.73,0.0,-1.0,0.0,0.0]
[1779134429719,52.19,76959.49,0.0,-1.0,0.0,0.0]
[1779134430726,52.19,76962.63,0.0,-1.0,0.0,0.0]
[1779134431733,52.19,76963.69,0.0,-1.0,0.0,0.0]
[1779134432405,52.19,76963.69,0.0,-1.0,0.0,0.0]
[1779134432559,52.19,76963.69,0.0,-1.0,0.0,0.0]
[1779134432741,52.19,76960.38,0.0,-1.0,0.0,0.0]
[1779134433748,52.19,76949.01,0.0,-1.0,0.0,0.0]
[1779134434755,52.19,76949.8,0.0,-1.0,0.0,0.0]
[1779134435191,52.19,76949.8,0.0,-1.0,0.0,0.0]
[1779134435309,52.19,76949.8,0.0,-1.0,0.0,0.0]
[1779134435564,52.19,76949.8,0.0,-1.0,0.0,0.0]
[1779134435763,52.19,76947.08,0.0,-1.0,0.0,0.0]
[1779134436769,52.19,76945.92,0.0,-1.0,0.0,0.0]
[1779134438197,52.19,76945.83,0.0,-1.0,0.0,0.0]
[1779134438308,52.19,76945.83,0.0,-1.0,0.0,0.0]
[1779134438783,52.19,76945.82,0.0,-1.0,0.0,0.0]
[1779134441804,52.19,76944.14,0.0,-1.0,0.0,0.0]
[1779134444594,52.19,76944.29,0.0,-1.0,0.0,0.0]
[1779134444776,52.19,76944.29,0.0,-1.0,0.0,0.0]
[1779134444810,52.19,76944.29,0.0,-1.0,0.0,0.0]
[1779134445833,52.19,76945.43,0.0,-1.0,0.0,0.0]
[1779134447847,52.19,76942.82,0.0,-1.0,0.0,0.0]
[1779134452884,52.19,76937.13,0.0,-1.0,0.0,0.0]
[1779134453891,52.19,76935.57,0.0,-1.0,0.0,0.0]
[1779134454497,52.19,76935.57,0.0,-1.0,0.0,0.0]
[1779134454560,52.19,76935.57,0.0,-1.0,0.0,0.0]
[1779134454898,52.19,76935.11,0.0,-1.0,0.0,0.0]
[1779134456043,52.19,76935.11,0.0,-1.0,0.0,0.0]
[1779134455905,52.19,76936.81,0.0,-1.0,0.0,0.0]
[1779134456059,52.19,76936.81,0.0,-1.0,0.0,0.0]
[1779134456153,52.19,76936.81,0.0,-1.0,0.0,0.0]
[1779134456313,52.19,76936.81,0.0,-1.0,0.0,0.0]
[1779134456574,52.19,76936.81,0.0,-1.0,0.0,0.0]
[1779134458930,52.19,76939.19,0.0,-1.0,0.0,0.0]
[1779134459936,52.19,76941.51,0.0,-1.0,0.0,0.0]
[1779134460128,52.19,76941.51,0.0,-1.0,0.0,0.0]
[1779134460309,52.19,76941.51,0.0,-1.0,0.0,0.0]
[1779134460643,52.19,76941.51,0.0,-1.0,0.0,0.0]
[1779134460770,52.19,76941.51,0.0,-1.0,0.0,0.0]
[1779134460810,52.19,76941.51,0.0,-1.0,0.0,0.0]
[1779134460946,52.19,76948.25,0.0,-1.0,0.0,0.0]
[1779134461596,52.19,76948.25,0.0,-1.0,0.0,0.0]
[1779134461951,52.19,76954.84,0.0,-1.0,0.0,0.0]
[1779134462236,52.19,76954.84,0.0,-1.0,0.0,0.0]
[1779134462310,52.19,76954.84,0.0,-1.0,0.0,0.0]
[1779134462958,52.19,76954.66,0.0,-1.0,0.0,0.0]
[1779134466987,52.19,76961.3,0.0,-1.0,0.0,0.0]
[1779134467994,52.19,76963.41,0.0,-1.0,0.0,0.0]
[1779134470009,52.19,76964.48,0.0,-1.0,0.0,0.0]
[1779134470098,52.19,76964.48,0.0,-1.0,0.0,0.0]
[1779134470179,52.19,76964.48,0.0,-1.0,0.0,0.0]
[1779134470309,52.19,76964.48,0.0,-1.0,0.0,0.0]
[1779134471015,52.19,76963.42,0.0,-1.0,0.0,0.0]
[1779134475043,52.19,76960.51,0.0,-1.0,0.0,0.0]
[1779134476050,52.19,76957.99,0.0,-1.0,0.0,0.0]
[1779134476652,52.19,76957.99,0.0,-1.0,0.0,0.0]
[1779134476809,52.19,76957.99,0.0,-1.0,0.0,0.0]
[1779134477060,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779134478067,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779134478870,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779134479023,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779134479060,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779134479074,52.19,76949.28,0.0,-1.0,0.0,0.0]
[1779134480081,52.19,76950.68,0.0,-1.0,0.0,0.0]
[1779134483897,52.19,76951.01,0.0,-1.0,0.0,0.0]
[1779134484058,52.19,76951.01,0.0,-1.0,0.0,0.0]
[1779134483909,52.19,76951.64,0.0,-1.0,0.0,0.0]
[1779134484109,52.19,76952.92,0.0,-1.0,0.0,0.0]
[1779134488946,52.19,76953.37,0.0,-1.0,0.0,0.0]
[1779134489007,52.19,76953.37,0.0,-1.0,0.0,0.0]
[1779134489059,52.19,76953.37,0.0,-1.0,0.0,0.0]
[1779134490152,52.19,76957.95,0.0,-1.0,0.0,0.0]
[1779134491394,52.19,76957.95,0.0,-1.0,0.0,0.0]
[1779134491562,52.19,76957.95,0.0,-1.0,0.0,0.0]
[1779134491663,52.19,76960.03,0.0,-1.0,0.0,0.0]
[1779134496194,52.19,76961.55,0.0,-1.0,0.0,0.0]
[1779134497775,52.19,76961.55,0.0,-1.0,0.0,0.0]
[1779134497808,52.19,76961.55,0.0,-1.0,0.0,0.0]
[1779134497823,52.19,76961.55,0.0,-1.0,0.0,0.0]
[1779134498060,52.19,76961.55,0.0,-1.0,0.0,0.0]
[1779134497883,52.19,76966.08,0.0,-1.0,0.0,0.0]
[1779134500222,52.19,76963.49,0.0,-1.0,0.0,0.0]
[1779134502236,52.19,76965.91,0.0,-1.0,0.0,0.0]
[1779134503245,52.19,76967.88,0.0,-1.0,0.0,0.0]
[1779134504143,52.19,76967.88,0.0,-1.0,0.0,0.0]
[1779134504277,52.19,76967.88,0.0,-1.0,0.0,0.0]
[1779134504310,52.19,76967.88,0.0,-1.0,0.0,0.0]
[1779134504355,52.19,76967.88,0.0,-1.0,0.0,0.0]
[1779134504560,52.19,76967.88,0.0,-1.0,0.0,0.0]
[1779134504603,52.19,76968.36,0.0,-1.0,0.0,0.0]
[1779134508279,52.19,76969.86,0.0,-1.0,0.0,0.0]
[1779134510293,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134511739,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134511811,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134511878,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134512035,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134512058,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134511979,52.19,76967.21,0.0,-1.0,0.0,0.0]
[1779134517342,52.19,76967.56,0.0,-1.0,0.0,0.0]
[1779134518349,52.19,76968.96,0.0,-1.0,0.0,0.0]
[1779134520935,52.19,76969.08,0.0,-1.0,0.0,0.0]
[1779134521058,52.19,76969.08,0.0,-1.0,0.0,0.0]
[1779134521058,52.19,76969.08,0.0,-1.0,0.0,0.0]
[1779134521099,52.19,76969.08,0.0,-1.0,0.0,0.0]
[1779134521036,52.19,76969.36,0.0,-1.0,0.0,0.0]
[1779134521309,52.19,76969.36,0.0,-1.0,0.0,0.0]
[1779134522377,52.19,76971.21,0.0,-1.0,0.0,0.0]
[1779134523384,52.19,76969.5,0.0,-1.0,0.0,0.0]
[1779134524391,52.19,76964.62,0.0,-1.0,0.0,0.0]
[1779134525325,52.19,76964.62,0.0,-1.0,0.0,0.0]
[1779134525452,52.19,76964.62,0.0,-1.0,0.0,0.0]
[1779134525560,52.19,76964.62,0.0,-1.0,0.0,0.0]
[1779134525662,52.19,76961.05,0.0,-1.0,0.0,0.0]
[1779134529426,52.19,76959.81,0.0,-1.0,0.0,0.0]
[1779134530848,52.19,76959.81,0.0,-1.0,0.0,0.0]
[1779134530898,52.19,76959.81,0.0,-1.0,0.0,0.0]
[1779134531016,52.19,76959.81,0.0,-1.0,0.0,0.0]
[1779134531061,52.19,76959.81,0.0,-1.0,0.0,0.0]
[1779134531116,52.19,76955.17,0.0,-1.0,0.0,0.0]
[1779134531201,52.19,76955.17,0.0,-1.0,0.0,0.0]
[1779134533063,52.19,76955.57,0.0,-1.0,0.0,0.0]
[1779134532447,52.19,76953.54,0.0,-1.0,0.0,0.0]
[1779134533230,52.19,76953.54,0.0,-1.0,0.0,0.0]
[1779134533454,52.19,76951.33,0.0,-1.0,0.0,0.0]
[1779134534461,52.19,76947.93,0.0,-1.0,0.0,0.0]
[1779134535606,52.19,76947.93,0.0,-1.0,0.0,0.0]
[1779134535808,52.19,76947.93,0.0,-1.0,0.0,0.0]
[1779134535906,52.19,76944.96,0.0,-1.0,0.0,0.0]
[1779134537061,52.19,76944.96,0.0,-1.0,0.0,0.0]
[1779134537394,52.19,76944.59,0.0,-1.0,0.0,0.0]
[1779134541059,52.19,76944.09,0.0,-1.0,0.0,0.0]
[1779134541432,52.19,76944.56,0.0,-1.0,0.0,0.0]
[1779134543059,52.19,76944.61,0.0,-1.0,0.0,0.0]
[1779134543460,52.19,76944.6,0.0,-1.0,0.0,0.0]
[1779134545062,52.19,76944.6,0.0,-1.0,0.0,0.0]
[1779134545224,52.19,76944.67,0.0,-1.0,0.0,0.0]
[1779134547552,52.19,76939.6,0.0,-1.0,0.0,0.0]
[1779134549063,52.19,76939.6,0.0,-1.0,0.0,0.0]
[1779134549152,52.19,76938.71,0.0,-1.0,0.0,0.0]
[1779134551060,52.19,76938.17,0.0,-1.0,0.0,0.0]
[1779134551224,52.19,76937.67,0.0,-1.0,0.0,0.0]
[1779134551376,52.19,76937.67,0.0,-1.0,0.0,0.0]
[1779134551576,52.19,76937.67,0.0,-1.0,0.0,0.0]
[1779134551580,52.19,76937.55,0.0,-1.0,0.0,0.0]
[1779134555059,52.19,76936.89,0.0,-1.0,0.0,0.0]
[1779134555212,52.19,76936.89,0.0,-1.0,0.0,0.0]
[1779134557062,52.19,76936.82,0.0,-1.0,0.0,0.0]
[1779134556615,52.19,76938.37,0.0,-1.0,0.0,0.0]
[1779134557295,52.19,76938.37,0.0,-1.0,0.0,0.0]
[1779134559062,52.19,76937.86,0.0,-1.0,0.0,0.0]
[1779134559268,52.19,76937.93,0.0,-1.0,0.0,0.0]
[1779134561065,52.19,76937.93,0.0,-1.0,0.0,0.0]
[1779134561387,52.19,76937.93,0.0,-1.0,0.0,0.0]
[1779134562660,52.19,76941.65,0.0,-1.0,0.0,0.0]
[1779134563295,52.19,76941.65,0.0,-1.0,0.0,0.0]
[1779134563309,52.19,76941.65,0.0,-1.0,0.0,0.0]
[1779134563667,52.19,76941.71,0.0,-1.0,0.0,0.0]
[1779134565058,52.19,76941.71,0.0,-1.0,0.0,0.0]
[1779134565428,52.19,76941.7,0.0,-1.0,0.0,0.0]
[1779134565681,52.19,76940.47,0.0,-1.0,0.0,0.0]
[1779134567062,52.19,76940.47,0.0,-1.0,0.0,0.0]
[1779134567237,52.19,76940.32,0.0,-1.0,0.0,0.0]
[1779134568702,52.19,76938.56,0.0,-1.0,0.0,0.0]
[1779134569709,52.19,76939.5,0.0,-1.0,0.0,0.0]
[1779134571059,52.19,76939.5,0.0,-1.0,0.0,0.0]
[1779134571160,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779134571350,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779134573053,52.19,76941.67,0.0,-1.0,0.0,0.0]
[1779134573060,52.19,76941.67,0.0,-1.0,0.0,0.0]
[1779134573179,52.19,76941.79,0.0,-1.0,0.0,0.0]
[1779134573310,52.19,76941.79,0.0,-1.0,0.0,0.0]
[1779134575751,52.19,76939.1,0.0,-1.0,0.0,0.0]
[1779134577062,52.19,76939.1,0.0,-1.0,0.0,0.0]
[1779134577107,52.19,76939.1,0.0,-1.0,0.0,0.0]
[1779134581409,52.19,76938.59,0.0,-1.0,0.0,0.0]
[1779134581418,52.19,76938.59,0.0,-1.0,0.0,0.0]
[1779134581532,52.19,76938.59,0.0,-1.0,0.0,0.0]
[1779134581567,52.19,76938.59,0.0,-1.0,0.0,0.0]
[1779134581793,52.19,76934.41,0.0,-1.0,0.0,0.0]
[1779134583807,52.19,76932.94,0.0,-1.0,0.0,0.0]
[1779134585821,52.19,76925.24,0.0,-1.0,0.0,0.0]
[1779134586845,52.19,76925.24,0.0,-1.0,0.0,0.0]
[1779134586859,52.19,76925.24,0.0,-1.0,0.0,0.0]
[1779134587057,52.19,76925.24,0.0,-1.0,0.0,0.0]
[1779134587158,52.19,76922.6,0.0,-1.0,0.0,0.0]
[1779134590856,52.19,76918.79,0.0,-1.0,0.0,0.0]
[1779134591863,52.19,76914.62,0.0,-1.0,0.0,0.0]
[1779134592870,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779134593579,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779134593692,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779134593810,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779134595911,52.19,76924.96,0.0,-1.0,0.0,0.0]
[1779134596733,52.19,76924.96,0.0,-1.0,0.0,0.0]
[1779134596903,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779134598131,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779134598196,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779134598199,52.19,76935.47,0.0,-1.0,0.0,0.0]
[1779134598268,52.19,76935.47,0.0,-1.0,0.0,0.0]
[1779134598307,52.19,76935.47,0.0,-1.0,0.0,0.0]
[1779134598942,52.19,76935.47,0.0,-1.0,0.0,0.0]
[1779134599059,52.19,76935.47,0.0,-1.0,0.0,0.0]
[1779134599160,52.19,76936.24,0.0,-1.0,0.0,0.0]
[1779134600931,52.19,76937.99,0.0,-1.0,0.0,0.0]
[1779134603963,52.19,76947.75,0.0,-1.0,0.0,0.0]
[1779134604963,52.19,76952.17,0.0,-1.0,0.0,0.0]
[1779134606264,52.19,76951.7,0.0,-1.0,0.0,0.0]
[1779134606307,52.19,76951.7,0.0,-1.0,0.0,0.0]
[1779134606338,52.19,76951.7,0.0,-1.0,0.0,0.0]
[1779134609058,52.19,76951.68,0.0,-1.0,0.0,0.0]
[1779134609331,52.19,76951.67,0.0,-1.0,0.0,0.0]
[1779134611059,52.19,76951.93,0.0,-1.0,0.0,0.0]
[1779134611173,52.19,76951.93,0.0,-1.0,0.0,0.0]
[1779134611160,52.19,76951.93,0.0,-1.0,0.0,0.0]
[1779134612012,52.19,76950.97,0.0,-1.0,0.0,0.0]
[1779134615058,52.19,76950.87,0.0,-1.0,0.0,0.0]
[1779134615162,52.19,76950.87,0.0,-1.0,0.0,0.0]
[1779134615206,52.19,76949.64,0.0,-1.0,0.0,0.0]
[1779134616356,52.19,76950.46,0.0,-1.0,0.0,0.0]
[1779134616559,52.19,76950.46,0.0,-1.0,0.0,0.0]
[1779134617049,52.19,76950.56,0.0,-1.0,0.0,0.0]
[1779134618056,52.19,76951.5,0.0,-1.0,0.0,0.0]
[1779134619058,52.19,76951.5,0.0,-1.0,0.0,0.0]
[1779134619112,52.19,76951.5,0.0,-1.0,0.0,0.0]
[1779134620070,52.19,76954.44,0.0,-1.0,0.0,0.0]
[1779134621058,52.19,76954.44,0.0,-1.0,0.0,0.0]
[1779134621302,52.19,76954.22,0.0,-1.0,0.0,0.0]
[1779134624098,52.19,76953.11,0.0,-1.0,0.0,0.0]
[1779134624900,52.19,76953.11,0.0,-1.0,0.0,0.0]
[1779134625057,52.19,76953.11,0.0,-1.0,0.0,0.0]
[1779134625202,52.19,76953.11,0.0,-1.0,0.0,0.0]
[1779134625105,52.19,76951.84,0.0,-1.0,0.0,0.0]
[1779134626112,52.19,76952.81,0.0,-1.0,0.0,0.0]
[1779134627058,52.19,76952.81,0.0,-1.0,0.0,0.0]
[1779134627082,52.19,76952.81,0.0,-1.0,0.0,0.0]
[1779134629057,52.19,76953.46,0.0,-1.0,0.0,0.0]
[1779134629426,52.19,76952.98,0.0,-1.0,0.0,0.0]
[1779134631058,52.19,76952.74,0.0,-1.0,0.0,0.0]
[1779134631455,52.19,76952.74,0.0,-1.0,0.0,0.0]
[1779134635062,52.19,76952.71,0.0,-1.0,0.0,0.0]
[1779134635304,52.19,76952.71,0.0,-1.0,0.0,0.0]
[1779134638257,52.19,76960.83,0.0,-1.0,0.0,0.0]
[1779134639542,52.19,76960.83,0.0,-1.0,0.0,0.0]
[1779134639557,52.19,76960.83,0.0,-1.0,0.0,0.0]
[1779134639650,52.19,76960.83,0.0,-1.0,0.0,0.0]
[1779134639967,52.19,76960.83,0.0,-1.0,0.0,0.0]
[1779134640058,52.19,76960.83,0.0,-1.0,0.0,0.0]
[1779134640068,52.19,76964.86,0.0,-1.0,0.0,0.0]
[1779134640271,52.19,76963.66,0.0,-1.0,0.0,0.0]
[1779134643059,52.19,76963.35,0.0,-1.0,0.0,0.0]
[1779134643277,52.19,76963.71,0.0,-1.0,0.0,0.0]
[1779134645058,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779134645309,52.19,76963.42,0.0,-1.0,0.0,0.0]
[1779134647323,52.19,76965.36,0.0,-1.0,0.0,0.0]
[1779134649060,52.19,76965.36,0.0,-1.0,0.0,0.0]
[1779134649351,52.19,76965.16,0.0,-1.0,0.0,0.0]
[1779134651035,52.19,76965.16,0.0,-1.0,0.0,0.0]
[1779134651068,52.19,76965.16,0.0,-1.0,0.0,0.0]
[1779134651086,52.19,76965.52,0.0,-1.0,0.0,0.0]
[1779134651827,52.19,76961.94,0.0,-1.0,0.0,0.0]
[1779134652396,52.19,76960.65,0.0,-1.0,0.0,0.0]
[1779134659165,52.19,76960.76,0.0,-1.0,0.0,0.0]
[1779134659309,52.19,76960.27,0.0,-1.0,0.0,0.0]
[1779134659407,52.19,76958.98,0.0,-1.0,0.0,0.0]
[1779134660414,52.19,76957.03,0.0,-1.0,0.0,0.0]
[1779134662429,52.19,76955.48,0.0,-1.0,0.0,0.0]
[1779134665450,52.19,76946.41,0.0,-1.0,0.0,0.0]
[1779134666459,52.19,76944.28,0.0,-1.0,0.0,0.0]
[1779134667465,52.19,76939.41,0.0,-1.0,0.0,0.0]
[1779134668472,52.19,76937.15,0.0,-1.0,0.0,0.0]
[1779134669479,52.19,76933.22,0.0,-1.0,0.0,0.0]
[1779134670486,52.19,76928.67,0.0,-1.0,0.0,0.0]
[1779134671921,52.19,76928.67,0.0,-1.0,0.0,0.0]
[1779134671976,52.19,76928.67,0.0,-1.0,0.0,0.0]
[1779134672021,52.19,76928.32,0.0,-1.0,0.0,0.0]
[1779134672500,52.19,76922.67,0.0,-1.0,0.0,0.0]
[1779134675521,52.19,76920.02,0.0,-1.0,0.0,0.0]
[1779134676519,52.19,76920.02,0.0,-1.0,0.0,0.0]
[1779134676566,52.19,76920.02,0.0,-1.0,0.0,0.0]
[1779134676670,52.19,76919.91,0.0,-1.0,0.0,0.0]
[1779134677607,52.19,76919.91,0.0,-1.0,0.0,0.0]
[1779134677708,52.19,76915.65,0.0,-1.0,0.0,0.0]
[1779134679549,52.19,76893.11,0.0,-1.0,0.0,0.0]
[1779134680556,52.19,76892.32,0.0,-1.0,0.0,0.0]
[1779134681563,52.19,76895.43,0.0,-1.0,0.0,0.0]
[1779134682570,52.19,76897.37,0.0,-1.0,0.0,0.0]
[1779134687605,52.19,76897.63,0.0,-1.0,0.0,0.0]
[1779134691633,52.19,76906.27,0.0,-1.0,0.0,0.0]
[1779134692640,52.19,76905.77,0.0,-1.0,0.0,0.0]
[1779134696668,52.19,76904.67,0.0,-1.0,0.0,0.0]
[1779134699689,52.19,76902.26,0.0,-1.0,0.0,0.0]
[1779134700696,52.19,76895.18,0.0,-1.0,0.0,0.0]
[1779134701703,52.19,76898.31,0.0,-1.0,0.0,0.0]
[1779134706739,52.19,76898.91,0.0,-1.0,0.0,0.0]
[1779134710767,52.19,76897.92,0.0,-1.0,0.0,0.0]
[1779134711775,52.19,76897.1,0.0,-1.0,0.0,0.0]
[1779134716810,52.19,76893.51,0.0,-1.0,0.0,0.0]
[1779134718824,52.19,76892.35,0.0,-1.0,0.0,0.0]
[1779134723859,52.19,76893.09,0.0,-1.0,0.0,0.0]
[1779134726880,52.19,76883.55,0.0,-1.0,0.0,0.0]
[1779134727887,52.19,76886.76,0.0,-1.0,0.0,0.0]
[1779134728894,52.19,76889.23,0.0,-1.0,0.0,0.0]
[1779134731915,52.19,76889.76,0.0,-1.0,0.0,0.0]
[1779134732922,52.19,76883.06,0.0,-1.0,0.0,0.0]
[1779134733929,52.19,76877.7,0.0,-1.0,0.0,0.0]
[1779134738966,52.19,76871.7,0.0,-1.0,0.0,0.0]
[1779134739973,52.19,76864.53,0.0,-1.0,0.0,0.0]
[1779134740980,52.19,76866.11,0.0,-1.0,0.0,0.0]
[1779134742994,52.19,76865.03,0.0,-1.0,0.0,0.0]
[1779134747022,52.19,76864.19,0.0,-1.0,0.0,0.0]
[1779134748029,52.19,76860.29,0.0,-1.0,0.0,0.0]
[1779134749036,52.19,76854.39,0.0,-1.0,0.0,0.0]
[1779134750043,52.19,76852.39,0.0,-1.0,0.0,0.0]
[1779134750914,52.19,76852.39,0.0,-1.0,0.0,0.0]
[1779134751058,52.19,76852.39,0.0,-1.0,0.0,0.0]
[1779134751069,52.19,76850.86,0.0,-1.0,0.0,0.0]
[1779134752057,52.19,76850.03,0.0,-1.0,0.0,0.0]
[1779134753069,52.19,76845.47,0.0,-1.0,0.0,0.0]
[1779134753565,52.19,76845.47,0.0,-1.0,0.0,0.0]
[1779134754075,52.19,76831.85,0.0,-1.0,0.0,0.0]
[1779134755082,52.19,76830.59,0.0,-1.0,0.0,0.0]
[1779134757113,52.19,76830.31,0.0,-1.0,0.0,0.0]
[1779134757247,52.19,76830.31,0.0,-1.0,0.0,0.0]
[1779134758965,52.19,76830.13,0.0,-1.0,0.0,0.0]
[1779134759111,52.19,76830.13,0.0,-1.0,0.0,0.0]
[1779134759193,52.19,76836.84,0.0,-1.0,0.0,0.0]
[1779134760117,52.19,76839.36,0.0,-1.0,0.0,0.0]
[1779134762131,52.19,76841.54,0.0,-1.0,0.0,0.0]
[1779134764145,52.19,76844.24,0.0,-1.0,0.0,0.0]
[1779134766159,52.19,76845.07,0.0,-1.0,0.0,0.0]
[1779134771195,52.19,76836.06,0.0,-1.0,0.0,0.0]
[1779134772202,52.19,76833.78,0.0,-1.0,0.0,0.0]
[1779134772706,52.19,76833.78,0.0,-1.0,0.0,0.0]
[1779134773209,52.19,76834.58,0.0,-1.0,0.0,0.0]
[1779134774500,52.19,76834.67,0.0,-1.0,0.0,0.0]
[1779134779251,52.19,76836.05,0.0,-1.0,0.0,0.0]
[1779134780258,52.19,76839.38,0.0,-1.0,0.0,0.0]
[1779134781265,52.19,76843.84,0.0,-1.0,0.0,0.0]
[1779134782272,52.19,76849.4,0.0,-1.0,0.0,0.0]
[1779134783279,52.19,76853.11,0.0,-1.0,0.0,0.0]
[1779134785293,52.19,76856.11,0.0,-1.0,0.0,0.0]
[1779134787308,52.19,76855.06,0.0,-1.0,0.0,0.0]
[1779134791335,52.19,76856.09,0.0,-1.0,0.0,0.0]
[1779134792012,52.19,76856.09,0.0,-1.0,0.0,0.0]
[1779134792057,52.19,76856.09,0.0,-1.0,0.0,0.0]
[1779134792342,52.19,76856.08,0.0,-1.0,0.0,0.0]
[1779134795363,52.19,76857.85,0.0,-1.0,0.0,0.0]
[1779134799391,52.19,76860.83,0.0,-1.0,0.0,0.0]
[1779134800408,52.19,76866.61,0.0,-1.0,0.0,0.0]
[1779134801409,52.19,76871.14,0.0,-1.0,0.0,0.0]
[1779134803427,52.19,76871.32,0.0,-1.0,0.0,0.0]
[1779134807455,52.19,76872.48,0.0,-1.0,0.0,0.0]
[1779134808462,52.19,76875.54,0.0,-1.0,0.0,0.0]
[1779134810033,52.19,76875.54,0.0,-1.0,0.0,0.0]
[1779134810057,52.19,76875.54,0.0,-1.0,0.0,0.0]
[1779134810158,52.19,76880.23,0.0,-1.0,0.0,0.0]
[1779134810478,52.19,76881.57,0.0,-1.0,0.0,0.0]
[1779134811485,52.19,76887.42,0.0,-1.0,0.0,0.0]
[1779134812492,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779134814506,52.19,76890.33,0.0,-1.0,0.0,0.0]
[1779134815514,52.19,76887.45,0.0,-1.0,0.0,0.0]
[1779134816521,52.19,76885.19,0.0,-1.0,0.0,0.0]
[1779134817528,52.19,76886.16,0.0,-1.0,0.0,0.0]
[1779134818536,52.19,76883.09,0.0,-1.0,0.0,0.0]
[1779134822567,52.19,76888.75,0.0,-1.0,0.0,0.0]
[1779134825588,52.19,76890.53,0.0,-1.0,0.0,0.0]
[1779134827602,52.19,76893.27,0.0,-1.0,0.0,0.0]
[1779134832637,52.19,76892.98,0.0,-1.0,0.0,0.0]
[1779134833644,52.19,76894.57,0.0,-1.0,0.0,0.0]
[1779134836665,52.19,76892.81,0.0,-1.0,0.0,0.0]
[1779134841700,52.19,76893.17,0.0,-1.0,0.0,0.0]
[1779134846735,52.19,76893.06,0.0,-1.0,0.0,0.0]
[1779134849756,52.19,76895.94,0.0,-1.0,0.0,0.0]
[1779134850763,52.19,76897.83,0.0,-1.0,0.0,0.0]
[1779134851770,52.19,76898.06,0.0,-1.0,0.0,0.0]
[1779134852777,52.19,76901.18,0.0,-1.0,0.0,0.0]
[1779134853784,52.19,76904.65,0.0,-1.0,0.0,0.0]
[1779134854791,52.19,76905.61,0.0,-1.0,0.0,0.0]
[1779134857812,52.19,76906.81,0.0,-1.0,0.0,0.0]
[1779134862847,52.19,76908.28,0.0,-1.0,0.0,0.0]
[1779134866875,52.19,76909.17,0.0,-1.0,0.0,0.0]
[1779134867882,52.19,76910.07,0.0,-1.0,0.0,0.0]
[1779134868889,52.19,76916.17,0.0,-1.0,0.0,0.0]
[1779134871913,52.19,76914.75,0.0,-1.0,0.0,0.0]
[1779134874934,52.19,76915.74,0.0,-1.0,0.0,0.0]
[1779134879969,52.19,76915.32,0.0,-1.0,0.0,0.0]
[1779134880976,52.19,76908.43,0.0,-1.0,0.0,0.0]
[1779134881983,52.19,76907.46,0.0,-1.0,0.0,0.0]
[1779134887028,52.19,76907.09,0.0,-1.0,0.0,0.0]
[1779134892063,52.19,76907.3,0.0,-1.0,0.0,0.0]
[1779134897098,52.19,76905.75,0.0,-1.0,0.0,0.0]
[1779134898105,52.19,76904.37,0.0,-1.0,0.0,0.0]
[1779134899269,52.19,76902.53,0.0,-1.0,0.0,0.0]
[1779134903344,52.19,76902.84,0.0,-1.0,0.0,0.0]
[1779134903378,52.19,76906.18,0.0,-1.0,0.0,0.0]
[1779134903558,52.19,76906.18,0.0,-1.0,0.0,0.0]
[1779134904147,52.19,76907.91,0.0,-1.0,0.0,0.0]
[1779134906161,52.19,76909.16,0.0,-1.0,0.0,0.0]
[1779134910919,52.19,76909.83,0.0,-1.0,0.0,0.0]
[1779134911196,52.19,76911.78,0.0,-1.0,0.0,0.0]
[1779134912203,52.19,76912.98,0.0,-1.0,0.0,0.0]
[1779134914563,52.19,76912.61,0.0,-1.0,0.0,0.0]
[1779134920259,52.19,76914.8,0.0,-1.0,0.0,0.0]
[1779134922167,52.19,76914.89,0.0,-1.0,0.0,0.0]
[1779134922308,52.19,76914.89,0.0,-1.0,0.0,0.0]
[1779134922409,52.19,76914.91,0.0,-1.0,0.0,0.0]
[1779134923365,52.19,76914.91,0.0,-1.0,0.0,0.0]
[1779134923561,52.19,76914.91,0.0,-1.0,0.0,0.0]
[1779134929322,52.19,76915.16,0.0,-1.0,0.0,0.0]
[1779134931818,52.19,76915.19,0.0,-1.0,0.0,0.0]
[1779134932057,52.19,76915.19,0.0,-1.0,0.0,0.0]
[1779134936976,52.19,76915.23,0.0,-1.0,0.0,0.0]
[1779134937070,52.19,76915.23,0.0,-1.0,0.0,0.0]
[1779134937378,52.19,76918.56,0.0,-1.0,0.0,0.0]
[1779134938385,52.19,76919.47,0.0,-1.0,0.0,0.0]
[1779134940235,52.19,76920.18,0.0,-1.0,0.0,0.0]
[1779134940310,52.19,76920.18,0.0,-1.0,0.0,0.0]
[1779134940334,52.19,76920.18,0.0,-1.0,0.0,0.0]
[1779134940565,52.19,76920.18,0.0,-1.0,0.0,0.0]
[1779134949605,52.19,76920.86,0.0,-1.0,0.0,0.0]
[1779134953941,52.19,76920.57,0.0,-1.0,0.0,0.0]
[1779134954058,52.19,76920.57,0.0,-1.0,0.0,0.0]
[1779134954440,52.19,76920.57,0.0,-1.0,0.0,0.0]
[1779134954562,52.19,76920.57,0.0,-1.0,0.0,0.0]
[1779134954539,52.19,76920.57,0.0,-1.0,0.0,0.0]
[1779134954807,52.19,76920.57,0.0,-1.0,0.0,0.0]
[1779134960545,52.19,76919.54,0.0,-1.0,0.0,0.0]
[1779134965580,52.19,76920.21,0.0,-1.0,0.0,0.0]
[1779134969127,52.19,76920.21,0.0,-1.0,0.0,0.0]
[1779134969307,52.19,76920.21,0.0,-1.0,0.0,0.0]
[1779134969399,52.19,76916.98,0.0,-1.0,0.0,0.0]
[1779134969608,52.19,76914.2,0.0,-1.0,0.0,0.0]
[1779134970684,52.19,76914.2,0.0,-1.0,0.0,0.0]
[1779134970756,52.19,76914.2,0.0,-1.0,0.0,0.0]
[1779134970810,52.19,76914.2,0.0,-1.0,0.0,0.0]
[1779134971622,52.19,76913.92,0.0,-1.0,0.0,0.0]
[1779134980686,52.19,76908.84,0.0,-1.0,0.0,0.0]
[1779134982006,52.19,76908.84,0.0,-1.0,0.0,0.0]
[1779134982057,52.19,76908.84,0.0,-1.0,0.0,0.0]
[1779134982108,52.19,76900.98,0.0,-1.0,0.0,0.0]
[1779134982711,52.19,76898.51,0.0,-1.0,0.0,0.0]
[1779134983712,52.19,76893.77,0.0,-1.0,0.0,0.0]
[1779134985151,52.19,76893.77,0.0,-1.0,0.0,0.0]
[1779134985194,52.19,76893.77,0.0,-1.0,0.0,0.0]
[1779134985308,52.19,76893.77,0.0,-1.0,0.0,0.0]
[1779134988045,52.19,76893.7,0.0,-1.0,0.0,0.0]
[1779134988057,52.19,76893.7,0.0,-1.0,0.0,0.0]
[1779134988146,52.19,76898.98,0.0,-1.0,0.0,0.0]
[1779134992775,52.19,76899.78,0.0,-1.0,0.0,0.0]
[1779134994198,52.19,76899.78,0.0,-1.0,0.0,0.0]
[1779134994310,52.19,76899.78,0.0,-1.0,0.0,0.0]
[1779134994324,52.19,76899.78,0.0,-1.0,0.0,0.0]
[1779134994560,52.19,76899.78,0.0,-1.0,0.0,0.0]
[1779134995153,52.19,76899.35,0.0,-1.0,0.0,0.0]
[1779134995307,52.19,76899.35,0.0,-1.0,0.0,0.0]
[1779134995402,52.19,76899.85,0.0,-1.0,0.0,0.0]
[1779134995796,52.19,76902.95,0.0,-1.0,0.0,0.0]
[1779135000930,52.19,76902.99,0.0,-1.0,0.0,0.0]
[1779135001060,52.19,76902.99,0.0,-1.0,0.0,0.0]
[1779135001074,52.19,76902.99,0.0,-1.0,0.0,0.0]
[1779135001329,52.19,76902.99,0.0,-1.0,0.0,0.0]
[1779135001842,52.19,76904.46,0.0,-1.0,0.0,0.0]
[1779135002848,52.19,76907.39,0.0,-1.0,0.0,0.0]
[1779135003879,52.19,76908.23,0.0,-1.0,0.0,0.0]
[1779135004859,52.19,76908.23,0.0,-1.0,0.0,0.0]
[1779135005020,52.19,76908.23,0.0,-1.0,0.0,0.0]
[1779135005066,52.19,76908.23,0.0,-1.0,0.0,0.0]
[1779135006663,52.19,76908.3,0.0,-1.0,0.0,0.0]
[1779135006808,52.19,76908.3,0.0,-1.0,0.0,0.0]
[1779135006890,52.19,76908.31,0.0,-1.0,0.0,0.0]
[1779135010802,52.19,76907.8,0.0,-1.0,0.0,0.0]
[1779135010807,52.19,76907.8,0.0,-1.0,0.0,0.0]
[1779135010940,52.19,76907.8,0.0,-1.0,0.0,0.0]
[1779135011059,52.19,76907.8,0.0,-1.0,0.0,0.0]
[1779135013939,52.19,76907.2,0.0,-1.0,0.0,0.0]
[1779135015373,52.19,76907.2,0.0,-1.0,0.0,0.0]
[1779135015557,52.19,76907.2,0.0,-1.0,0.0,0.0]
[1779135015649,52.19,76907.36,0.0,-1.0,0.0,0.0]
[1779135016641,52.19,76907.36,0.0,-1.0,0.0,0.0]
[1779135015953,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779135016654,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779135016808,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779135016960,52.19,76907.22,0.0,-1.0,0.0,0.0]
[1779135024010,52.19,76907.32,0.0,-1.0,0.0,0.0]
[1779135026023,52.19,76908.73,0.0,-1.0,0.0,0.0]
[1779135028037,52.19,76912.59,0.0,-1.0,0.0,0.0]
[1779135030563,52.19,76912.98,0.0,-1.0,0.0,0.0]
[1779135030591,52.19,76913.41,0.0,-1.0,0.0,0.0]
[1779135031401,52.19,76913.41,0.0,-1.0,0.0,0.0]
[1779135031472,52.19,76913.41,0.0,-1.0,0.0,0.0]
[1779135031560,52.19,76913.41,0.0,-1.0,0.0,0.0]
[1779135031642,52.19,76917.06,0.0,-1.0,0.0,0.0]
[1779135033072,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779135036093,52.19,76920.06,0.0,-1.0,0.0,0.0]
[1779135037100,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779135038640,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779135038107,52.19,76925.22,0.0,-1.0,0.0,0.0]
[1779135039114,52.19,76933.17,0.0,-1.0,0.0,0.0]
[1779135040060,52.19,76933.17,0.0,-1.0,0.0,0.0]
[1779135040071,52.19,76933.17,0.0,-1.0,0.0,0.0]
[1779135040307,52.19,76933.17,0.0,-1.0,0.0,0.0]
[1779135040391,52.19,76934.4,0.0,-1.0,0.0,0.0]
[1779135041370,52.19,76934.4,0.0,-1.0,0.0,0.0]
[1779135041559,52.19,76934.4,0.0,-1.0,0.0,0.0]
[1779135041563,52.19,76934.45,0.0,-1.0,0.0,0.0]
[1779135047170,52.19,76934.83,0.0,-1.0,0.0,0.0]
[1779135050191,52.19,76936.82,0.0,-1.0,0.0,0.0]
[1779135051198,52.19,76939.88,0.0,-1.0,0.0,0.0]
[1779135053509,52.19,76940.44,0.0,-1.0,0.0,0.0]
[1779135053522,52.19,76940.44,0.0,-1.0,0.0,0.0]
[1779135053562,52.19,76940.44,0.0,-1.0,0.0,0.0]
[1779135059254,52.19,76944.67,0.0,-1.0,0.0,0.0]
[1779135060261,52.19,76949.7,0.0,-1.0,0.0,0.0]
[1779135061425,52.19,76949.7,0.0,-1.0,0.0,0.0]
[1779135061499,52.19,76949.7,0.0,-1.0,0.0,0.0]
[1779135061557,52.19,76949.7,0.0,-1.0,0.0,0.0]
[1779135063321,52.19,76949.89,0.0,-1.0,0.0,0.0]
[1779135063557,52.19,76949.89,0.0,-1.0,0.0,0.0]
[1779135063658,52.19,76953.58,0.0,-1.0,0.0,0.0]
[1779135064289,52.19,76955.41,0.0,-1.0,0.0,0.0]
[1779135065300,52.19,76956.68,0.0,-1.0,0.0,0.0]
[1779135066505,52.19,76956.68,0.0,-1.0,0.0,0.0]
[1779135066541,52.19,76956.68,0.0,-1.0,0.0,0.0]
[1779135066563,52.19,76956.68,0.0,-1.0,0.0,0.0]
[1779135066686,52.19,76956.68,0.0,-1.0,0.0,0.0]
[1779135068320,52.19,76959.86,0.0,-1.0,0.0,0.0]
[1779135070567,52.19,76959.16,0.0,-1.0,0.0,0.0]
[1779135070656,52.19,76947.9,0.0,-1.0,0.0,0.0]
[1779135070742,52.19,76947.9,0.0,-1.0,0.0,0.0]
[1779135071341,52.19,76945.84,0.0,-1.0,0.0,0.0]
[1779135072561,52.19,76945.84,0.0,-1.0,0.0,0.0]
[1779135072716,52.19,76945.88,0.0,-1.0,0.0,0.0]
[1779135073355,52.19,76944.22,0.0,-1.0,0.0,0.0]
[1779135075424,52.19,76943.55,0.0,-1.0,0.0,0.0]
[1779135075559,52.19,76943.55,0.0,-1.0,0.0,0.0]
[1779135075627,52.19,76943.66,0.0,-1.0,0.0,0.0]
[1779135076563,52.19,76943.66,0.0,-1.0,0.0,0.0]
[1779135076872,52.19,76943.66,0.0,-1.0,0.0,0.0]
[1779135080560,52.19,76942.68,0.0,-1.0,0.0,0.0]
[1779135080818,52.19,76942.68,0.0,-1.0,0.0,0.0]
[1779135082567,52.19,76942.63,0.0,-1.0,0.0,0.0]
[1779135082709,52.19,76942.63,0.0,-1.0,0.0,0.0]
[1779135082668,52.19,76932.81,0.0,-1.0,0.0,0.0]
[1779135083425,52.19,76935.22,0.0,-1.0,0.0,0.0]
[1779135085793,52.19,76934.3,0.0,-1.0,0.0,0.0]
[1779135086558,52.19,76934.3,0.0,-1.0,0.0,0.0]
[1779135086813,52.19,76934.88,0.0,-1.0,0.0,0.0]
[1779135087203,52.19,76934.88,0.0,-1.0,0.0,0.0]
[1779135087309,52.19,76934.88,0.0,-1.0,0.0,0.0]
[1779135087453,52.19,76934.79,0.0,-1.0,0.0,0.0]
[1779135088561,52.19,76934.79,0.0,-1.0,0.0,0.0]
[1779135088932,52.19,76935.17,0.0,-1.0,0.0,0.0]
[1779135090562,52.19,76934.76,0.0,-1.0,0.0,0.0]
[1779135090721,52.19,76934.76,0.0,-1.0,0.0,0.0]
[1779135091481,52.19,76935.0,0.0,-1.0,0.0,0.0]
[1779135094562,52.19,76935.0,0.0,-1.0,0.0,0.0]
[1779135094662,52.19,76940.02,0.0,-1.0,0.0,0.0]
[1779135094786,52.19,76940.02,0.0,-1.0,0.0,0.0]
[1779135096516,52.19,76941.94,0.0,-1.0,0.0,0.0]
[1779135097277,52.19,76941.94,0.0,-1.0,0.0,0.0]
[1779135097308,52.19,76941.94,0.0,-1.0,0.0,0.0]
[1779135097523,52.19,76942.64,0.0,-1.0,0.0,0.0]
[1779135098083,52.19,76942.64,0.0,-1.0,0.0,0.0]
[1779135098560,52.19,76942.64,0.0,-1.0,0.0,0.0]
[1779135098822,52.19,76942.64,0.0,-1.0,0.0,0.0]
[1779135101551,52.19,76945.0,0.0,-1.0,0.0,0.0]
[1779135102560,52.19,76945.0,0.0,-1.0,0.0,0.0]
[1779135102695,52.19,76945.0,0.0,-1.0,0.0,0.0]
[1779135103390,52.19,76945.9,0.0,-1.0,0.0,0.0]
[1779135103559,52.19,76945.9,0.0,-1.0,0.0,0.0]
[1779135103568,52.19,76945.51,0.0,-1.0,0.0,0.0]
[1779135104568,52.19,76945.51,0.0,-1.0,0.0,0.0]
[1779135104773,52.19,76946.07,0.0,-1.0,0.0,0.0]
[1779135107596,52.19,76947.73,0.0,-1.0,0.0,0.0]
[1779135108562,52.19,76947.73,0.0,-1.0,0.0,0.0]
[1779135108687,52.19,76947.73,0.0,-1.0,0.0,0.0]
[1779135109929,52.19,76949.82,0.0,-1.0,0.0,0.0]
[1779135110057,52.19,76949.82,0.0,-1.0,0.0,0.0]
[1779135110560,52.19,76949.82,0.0,-1.0,0.0,0.0]
[1779135110617,52.19,76949.55,0.0,-1.0,0.0,0.0]
[1779135110793,52.19,76949.55,0.0,-1.0,0.0,0.0]
[1779135112631,52.19,76961.12,0.0,-1.0,0.0,0.0]
[1779135113640,52.19,76971.78,0.0,-1.0,0.0,0.0]
[1779135114645,52.19,76977.01,0.0,-1.0,0.0,0.0]
[1779135116344,52.19,76977.0,0.0,-1.0,0.0,0.0]
[1779135116445,52.19,76977.0,0.0,-1.0,0.0,0.0]
[1779135117429,52.19,76977.07,0.0,-1.0,0.0,0.0]
[1779135118115,52.19,76977.14,0.0,-1.0,0.0,0.0]
[1779135118308,52.19,76977.14,0.0,-1.0,0.0,0.0]
[1779135118673,52.19,76977.11,0.0,-1.0,0.0,0.0]
[1779135120687,52.19,76978.67,0.0,-1.0,0.0,0.0]
[1779135124715,52.19,76980.55,0.0,-1.0,0.0,0.0]
[1779135126729,52.19,76982.14,0.0,-1.0,0.0,0.0]
[1779135129751,52.19,76973.66,0.0,-1.0,0.0,0.0]
[1779135130926,52.19,76973.57,0.0,-1.0,0.0,0.0]
[1779135131059,52.19,76973.57,0.0,-1.0,0.0,0.0]
[1779135131084,52.19,76973.57,0.0,-1.0,0.0,0.0]
[1779135131308,52.19,76973.57,0.0,-1.0,0.0,0.0]
[1779135131764,52.19,76976.96,0.0,-1.0,0.0,0.0]
[1779135132772,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135134153,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135134165,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135134308,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135134350,52.19,76983.28,0.0,-1.0,0.0,0.0]
[1779135135809,52.19,76983.82,0.0,-1.0,0.0,0.0]
[1779135136057,52.19,76983.82,0.0,-1.0,0.0,0.0]
[1779135136109,52.19,76983.99,0.0,-1.0,0.0,0.0]
[1779135141837,52.19,76984.16,0.0,-1.0,0.0,0.0]
[1779135143851,52.19,76982.91,0.0,-1.0,0.0,0.0]
[1779135145123,52.19,76982.91,0.0,-1.0,0.0,0.0]
[1779135145232,52.19,76982.91,0.0,-1.0,0.0,0.0]
[1779135145308,52.19,76982.91,0.0,-1.0,0.0,0.0]
[1779135145347,52.19,76982.91,0.0,-1.0,0.0,0.0]
[1779135147563,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779135147842,52.19,76983.73,0.0,-1.0,0.0,0.0]
[1779135151560,52.19,76984.06,0.0,-1.0,0.0,0.0]
[1779135151661,52.19,76983.62,0.0,-1.0,0.0,0.0]
[1779135151842,52.19,76983.62,0.0,-1.0,0.0,0.0]
[1779135154805,52.19,76976.66,0.0,-1.0,0.0,0.0]
[1779135154965,52.19,76976.66,0.0,-1.0,0.0,0.0]
[1779135155057,52.19,76976.66,0.0,-1.0,0.0,0.0]
[1779135155076,52.19,76976.66,0.0,-1.0,0.0,0.0]
[1779135155142,52.19,76973.27,0.0,-1.0,0.0,0.0]
[1779135156365,52.19,76973.27,0.0,-1.0,0.0,0.0]
[1779135156563,52.19,76973.27,0.0,-1.0,0.0,0.0]
[1779135156607,52.19,76972.56,0.0,-1.0,0.0,0.0]
[1779135157560,52.19,76972.56,0.0,-1.0,0.0,0.0]
[1779135157884,52.19,76972.46,0.0,-1.0,0.0,0.0]
[1779135159565,52.19,76972.42,0.0,-1.0,0.0,0.0]
[1779135159796,52.19,76972.42,0.0,-1.0,0.0,0.0]
[1779135162560,52.19,76972.55,0.0,-1.0,0.0,0.0]
[1779135162593,52.19,76970.72,0.0,-1.0,0.0,0.0]
[1779135162823,52.19,76970.72,0.0,-1.0,0.0,0.0]
[1779135162985,52.19,76966.29,0.0,-1.0,0.0,0.0]
[1779135164585,52.19,76966.29,0.0,-1.0,0.0,0.0]
[1779135164684,52.19,76966.15,0.0,-1.0,0.0,0.0]
[1779135165559,52.19,76966.15,0.0,-1.0,0.0,0.0]
[1779135165842,52.19,76966.14,0.0,-1.0,0.0,0.0]
[1779135167565,52.19,76966.03,0.0,-1.0,0.0,0.0]
[1779135167725,52.19,76966.03,0.0,-1.0,0.0,0.0]
[1779135168020,52.19,76967.13,0.0,-1.0,0.0,0.0]
[1779135169027,52.19,76968.7,0.0,-1.0,0.0,0.0]
[1779135171057,52.19,76968.71,0.0,-1.0,0.0,0.0]
[1779135171307,52.19,76968.71,0.0,-1.0,0.0,0.0]
[1779135171559,52.19,76968.71,0.0,-1.0,0.0,0.0]
[1779135171602,52.19,76972.26,0.0,-1.0,0.0,0.0]
[1779135171901,52.19,76972.26,0.0,-1.0,0.0,0.0]
[1779135175070,52.19,76977.25,0.0,-1.0,0.0,0.0]
[1779135176077,52.19,76980.74,0.0,-1.0,0.0,0.0]
[1779135176963,52.19,76980.74,0.0,-1.0,0.0,0.0]
[1779135177068,52.19,76980.74,0.0,-1.0,0.0,0.0]
[1779135177084,52.19,76980.62,0.0,-1.0,0.0,0.0]
[1779135180106,52.19,76983.06,0.0,-1.0,0.0,0.0]
[1779135182120,52.19,76984.23,0.0,-1.0,0.0,0.0]
[1779135185141,52.19,76985.55,0.0,-1.0,0.0,0.0]
[1779135186148,52.19,76987.25,0.0,-1.0,0.0,0.0]
[1779135187155,52.19,76990.15,0.0,-1.0,0.0,0.0]
[1779135188848,52.19,76990.45,0.0,-1.0,0.0,0.0]
[1779135189056,52.19,76990.45,0.0,-1.0,0.0,0.0]
[1779135189169,52.19,76990.49,0.0,-1.0,0.0,0.0]
[1779135190177,52.19,76987.71,0.0,-1.0,0.0,0.0]
[1779135191183,52.19,76985.49,0.0,-1.0,0.0,0.0]
[1779135196219,52.19,76986.21,0.0,-1.0,0.0,0.0]
[1779135200247,52.19,76985.05,0.0,-1.0,0.0,0.0]
[1779135204275,52.19,76986.5,0.0,-1.0,0.0,0.0]
[1779135209310,52.19,76988.8,0.0,-1.0,0.0,0.0]
[1779135211324,52.19,76987.21,0.0,-1.0,0.0,0.0]
[1779135216359,52.19,76990.43,0.0,-1.0,0.0,0.0]
[1779135217560,52.19,76990.43,0.0,-1.0,0.0,0.0]
[1779135217806,52.19,76990.43,0.0,-1.0,0.0,0.0]
[1779135218373,52.19,76993.12,0.0,-1.0,0.0,0.0]
[1779135225422,52.19,76995.73,0.0,-1.0,0.0,0.0]
[1779135226429,52.19,76997.78,0.0,-1.0,0.0,0.0]
[1779135227436,52.19,77003.93,0.0,-1.0,0.0,0.0]
[1779135228663,52.19,77003.93,0.0,-1.0,0.0,0.0]
[1779135228808,52.19,77003.93,0.0,-1.0,0.0,0.0]
[1779135228821,52.19,77004.46,0.0,-1.0,0.0,0.0]
[1779135232471,52.19,77003.35,0.0,-1.0,0.0,0.0]
[1779135237506,52.19,77003.59,0.0,-1.0,0.0,0.0]
[1779135238513,52.19,77005.77,0.0,-1.0,0.0,0.0]
[1779135241534,52.19,77004.29,0.0,-1.0,0.0,0.0]
[1779135243548,52.19,77007.26,0.0,-1.0,0.0,0.0]
[1779135244555,52.19,77008.76,0.0,-1.0,0.0,0.0]
[1779135249591,52.19,77006.04,0.0,-1.0,0.0,0.0]
[1779135250598,52.19,77004.64,0.0,-1.0,0.0,0.0]
[1779135253619,52.19,77000.35,0.0,-1.0,0.0,0.0]
[1779135258654,52.19,77001.18,0.0,-1.0,0.0,0.0]
[1779135264696,52.19,77001.35,0.0,-1.0,0.0,0.0]
[1779135268724,52.19,77008.01,0.0,-1.0,0.0,0.0]
[1779135269731,52.19,77010.54,0.0,-1.0,0.0,0.0]
[1779135271745,52.19,77010.62,0.0,-1.0,0.0,0.0]
[1779135275773,52.19,77011.99,0.0,-1.0,0.0,0.0]
[1779135276780,52.19,77013.17,0.0,-1.0,0.0,0.0]
[1779135277787,52.19,77014.36,0.0,-1.0,0.0,0.0]
[1779135282822,52.19,77014.3,0.0,-1.0,0.0,0.0]
[1779135287857,52.19,77014.78,0.0,-1.0,0.0,0.0]
[1779135292892,52.19,77014.14,0.0,-1.0,0.0,0.0]
[1779135296920,52.19,77010.95,0.0,-1.0,0.0,0.0]
[1779135297927,52.19,77005.92,0.0,-1.0,0.0,0.0]
[1779135299941,52.19,76998.56,0.0,-1.0,0.0,0.0]
[1779135301955,52.19,76998.01,0.0,-1.0,0.0,0.0]
[1779135304976,52.19,76993.81,0.0,-1.0,0.0,0.0]
[1779135309004,52.19,76995.02,0.0,-1.0,0.0,0.0]
[1779135312026,52.19,76996.95,0.0,-1.0,0.0,0.0]
[1779135313033,52.19,77006.1,0.0,-1.0,0.0,0.0]
[1779135314040,52.19,77009.8,0.0,-1.0,0.0,0.0]
[1779135315047,52.19,77009.94,0.0,-1.0,0.0,0.0]
[1779135317061,52.19,77013.85,0.0,-1.0,0.0,0.0]
[1779135319075,52.19,77027.17,0.0,-1.0,0.0,0.0]
[1779135320082,52.19,77028.72,0.0,-1.0,0.0,0.0]
[1779135325117,52.19,77028.28,0.0,-1.0,0.0,0.0]
[1779135327131,52.19,77029.38,0.0,-1.0,0.0,0.0]
[1779135329145,52.19,77034.54,0.0,-1.0,0.0,0.0]
[1779135330152,52.19,77031.76,0.0,-1.0,0.0,0.0]
[1779135331159,52.19,77031.1,0.0,-1.0,0.0,0.0]
[1779135333173,52.19,77033.39,0.0,-1.0,0.0,0.0]
[1779135336119,52.19,77034.07,0.0,-1.0,0.0,0.0]
[1779135336308,52.19,77034.07,0.0,-1.0,0.0,0.0]
[1779135336409,52.19,77033.4,0.0,-1.0,0.0,0.0]
[1779135340222,52.19,77020.19,0.0,-1.0,0.0,0.0]
[1779135341229,52.19,77016.94,0.0,-1.0,0.0,0.0]
[1779135343243,52.19,77015.3,0.0,-1.0,0.0,0.0]
[1779135347271,52.19,77004.16,0.0,-1.0,0.0,0.0]
[1779135348278,52.19,77000.8,0.0,-1.0,0.0,0.0]
[1779135350292,52.19,77002.65,0.0,-1.0,0.0,0.0]
[1779135352306,52.19,77001.39,0.0,-1.0,0.0,0.0]
[1779135357341,52.19,77000.72,0.0,-1.0,0.0,0.0]
[1779135362376,52.19,76997.33,0.0,-1.0,0.0,0.0]
[1779135363383,52.19,76995.78,0.0,-1.0,0.0,0.0]
[1779135365307,52.19,76995.93,0.0,-1.0,0.0,0.0]
[1779135365560,52.19,76995.93,0.0,-1.0,0.0,0.0]
[1779135365628,52.19,76998.75,0.0,-1.0,0.0,0.0]
[1779135366405,52.19,77001.09,0.0,-1.0,0.0,0.0]
[1779135369435,52.19,77002.81,0.0,-1.0,0.0,0.0]
[1779135370437,52.19,77008.26,0.0,-1.0,0.0,0.0]
[1779135371444,52.19,77012.92,0.0,-1.0,0.0,0.0]
[1779135372451,52.19,77014.22,0.0,-1.0,0.0,0.0]
[1779135374465,52.19,77021.47,0.0,-1.0,0.0,0.0]
[1779135375472,52.19,77022.81,0.0,-1.0,0.0,0.0]
[1779135376479,52.19,77025.7,0.0,-1.0,0.0,0.0]
[1779135380507,52.19,77022.14,0.0,-1.0,0.0,0.0]
[1779135382521,52.19,77020.29,0.0,-1.0,0.0,0.0]
[1779135386549,52.19,77014.92,0.0,-1.0,0.0,0.0]
[1779135387556,52.19,77005.08,0.0,-1.0,0.0,0.0]
[1779135388844,52.19,77005.08,0.0,-1.0,0.0,0.0]
[1779135388869,52.19,77006.44,0.0,-1.0,0.0,0.0]
[1779135389057,52.19,77006.44,0.0,-1.0,0.0,0.0]
[1779135391584,52.19,77006.78,0.0,-1.0,0.0,0.0]
[1779135393598,52.19,77004.08,0.0,-1.0,0.0,0.0]
[1779135397627,52.19,77009.33,0.0,-1.0,0.0,0.0]
[1779135400648,52.19,77011.37,0.0,-1.0,0.0,0.0]
[1779135402662,52.19,77012.74,0.0,-1.0,0.0,0.0]
[1779135403670,52.19,77018.55,0.0,-1.0,0.0,0.0]
[1779135408704,52.19,77018.4,0.0,-1.0,0.0,0.0]
[1779135409711,52.19,77023.27,0.0,-1.0,0.0,0.0]
[1779135411725,52.19,77025.47,0.0,-1.0,0.0,0.0]
[1779135415758,52.19,77025.34,0.0,-1.0,0.0,0.0]
[1779135415810,52.19,77025.34,0.0,-1.0,0.0,0.0]
[1779135415859,52.19,77025.59,0.0,-1.0,0.0,0.0]
[1779135421146,52.19,77024.68,0.0,-1.0,0.0,0.0]
[1779135421307,52.19,77024.68,0.0,-1.0,0.0,0.0]
[1779135421795,52.19,77025.29,0.0,-1.0,0.0,0.0]
[1779135422803,52.19,77026.35,0.0,-1.0,0.0,0.0]
[1779135427839,52.19,77026.92,0.0,-1.0,0.0,0.0]
[1779135431866,52.19,77025.77,0.0,-1.0,0.0,0.0]
[1779135436901,52.19,77025.38,0.0,-1.0,0.0,0.0]
[1779135441936,52.19,77025.81,0.0,-1.0,0.0,0.0]
[1779135444957,52.19,77023.34,0.0,-1.0,0.0,0.0]
[1779135445964,52.19,77022.22,0.0,-1.0,0.0,0.0]
[1779135447978,52.19,77021.13,0.0,-1.0,0.0,0.0]
[1779135448985,52.19,77018.88,0.0,-1.0,0.0,0.0]
[1779135449992,52.19,77014.79,0.0,-1.0,0.0,0.0]
[1779135451003,52.19,77014.07,0.0,-1.0,0.0,0.0]
[1779135452009,52.19,77009.78,0.0,-1.0,0.0,0.0]
[1779135453013,52.19,77001.93,0.0,-1.0,0.0,0.0]
[1779135454020,52.19,76999.08,0.0,-1.0,0.0,0.0]
[1779135460066,52.19,76999.49,0.0,-1.0,0.0,0.0]
[1779135465101,52.19,76998.01,0.0,-1.0,0.0,0.0]
[1779135468122,52.19,77006.47,0.0,-1.0,0.0,0.0]
[1779135468330,52.19,77006.47,0.0,-1.0,0.0,0.0]
[1779135468561,52.19,77006.47,0.0,-1.0,0.0,0.0]
[1779135469130,52.19,77011.48,0.0,-1.0,0.0,0.0]
[1779135470136,52.19,77015.04,0.0,-1.0,0.0,0.0]
[1779135472153,52.19,77014.5,0.0,-1.0,0.0,0.0]
[1779135477189,52.19,77013.43,0.0,-1.0,0.0,0.0]
[1779135482224,52.19,77012.69,0.0,-1.0,0.0,0.0]
[1779135483231,52.19,77013.85,0.0,-1.0,0.0,0.0]
[1779135486113,52.19,77013.81,0.0,-1.0,0.0,0.0]
[1779135486307,52.19,77013.81,0.0,-1.0,0.0,0.0]
[1779135486408,52.19,77013.33,0.0,-1.0,0.0,0.0]
[1779135490280,52.19,77009.33,0.0,-1.0,0.0,0.0]
[1779135491287,52.19,77005.54,0.0,-1.0,0.0,0.0]
[1779135492294,52.19,77004.18,0.0,-1.0,0.0,0.0]
[1779135493301,52.19,77002.46,0.0,-1.0,0.0,0.0]
[1779135495315,52.19,77003.88,0.0,-1.0,0.0,0.0]
[1779135496322,52.19,77013.54,0.0,-1.0,0.0,0.0]
[1779135497329,52.19,77017.12,0.0,-1.0,0.0,0.0]
[1779135498336,52.19,77018.5,0.0,-1.0,0.0,0.0]
[1779135503371,52.19,77018.33,0.0,-1.0,0.0,0.0]
[1779135505385,52.19,77019.38,0.0,-1.0,0.0,0.0]
[1779135506392,52.19,77020.59,0.0,-1.0,0.0,0.0]
[1779135511427,52.19,77020.31,0.0,-1.0,0.0,0.0]
[1779135516462,52.19,77019.47,0.0,-1.0,0.0,0.0]
[1779135521499,52.19,77019.11,0.0,-1.0,0.0,0.0]
[1779135525527,52.19,77017.88,0.0,-1.0,0.0,0.0]
[1779135531569,52.19,77018.27,0.0,-1.0,0.0,0.0]
[1779135536604,52.19,77018.26,0.0,-1.0,0.0,0.0]
[1779135541642,52.19,77021.1,0.0,-1.0,0.0,0.0]
[1779135542649,52.19,77022.77,0.0,-1.0,0.0,0.0]
[1779135543656,52.19,77023.93,0.0,-1.0,0.0,0.0]
[1779135548691,52.19,77024.09,0.0,-1.0,0.0,0.0]
[1779135553726,52.19,77025.3,0.0,-1.0,0.0,0.0]
[1779135560775,52.19,77024.36,0.0,-1.0,0.0,0.0]
[1779135564803,52.19,77022.88,0.0,-1.0,0.0,0.0]
[1779135570845,52.19,77023.18,0.0,-1.0,0.0,0.0]
[1779135571852,52.19,77023.03,0.0,-1.0,0.0,0.0]
[1779135577894,52.19,77022.49,0.0,-1.0,0.0,0.0]
[1779135578901,52.19,77020.97,0.0,-1.0,0.0,0.0]
[1779135579908,52.19,77019.37,0.0,-1.0,0.0,0.0]
[1779135581940,52.19,77018.17,0.0,-1.0,0.0,0.0]
[1779135582947,52.19,77008.23,0.0,-1.0,0.0,0.0]
[1779135583954,52.19,77005.38,0.0,-1.0,0.0,0.0]
[1779135588989,52.19,77006.28,0.0,-1.0,0.0,0.0]
[1779135593017,52.19,77007.91,0.0,-1.0,0.0,0.0]
[1779135596039,52.19,77011.06,0.0,-1.0,0.0,0.0]
[1779135597046,52.19,77009.9,0.0,-1.0,0.0,0.0]
[1779135602081,52.19,77010.4,0.0,-1.0,0.0,0.0]
[1779135604095,52.19,77009.14,0.0,-1.0,0.0,0.0]
[1779135609130,52.19,77010.38,0.0,-1.0,0.0,0.0]
[1779135614166,52.19,77009.84,0.0,-1.0,0.0,0.0]
[1779135619200,52.19,77010.71,0.0,-1.0,0.0,0.0]
[1779135622221,52.19,76998.64,0.0,-1.0,0.0,0.0]
[1779135623229,52.19,76995.75,0.0,-1.0,0.0,0.0]
[1779135624236,52.19,76995.51,0.0,-1.0,0.0,0.0]
[1779135628264,52.19,76994.28,0.0,-1.0,0.0,0.0]
[1779135631286,52.19,76995.02,0.0,-1.0,0.0,0.0]
[1779135636321,52.19,76990.27,0.0,-1.0,0.0,0.0]
[1779135637330,52.19,76994.04,0.0,-1.0,0.0,0.0]
[1779135638337,52.19,76997.04,0.0,-1.0,0.0,0.0]
[1779135640351,52.19,76998.19,0.0,-1.0,0.0,0.0]
[1779135642365,52.19,76996.91,0.0,-1.0,0.0,0.0]
[1779135643372,52.19,76994.15,0.0,-1.0,0.0,0.0]
[1779135649415,52.19,76994.95,0.0,-1.0,0.0,0.0]
[1779135651428,52.19,76996.24,0.0,-1.0,0.0,0.0]
[1779135656463,52.19,76995.99,0.0,-1.0,0.0,0.0]
[1779135659484,52.19,76993.53,0.0,-1.0,0.0,0.0]
[1779135665526,52.19,76994.22,0.0,-1.0,0.0,0.0]
[1779135670561,52.19,76993.96,0.0,-1.0,0.0,0.0]
[1779135673582,52.19,76995.41,0.0,-1.0,0.0,0.0]
[1779135678617,52.19,76996.63,0.0,-1.0,0.0,0.0]
[1779135680631,52.19,77000.91,0.0,-1.0,0.0,0.0]
[1779135681638,52.19,77003.32,0.0,-1.0,0.0,0.0]
[1779135683652,52.19,77001.27,0.0,-1.0,0.0,0.0]
[1779135688687,52.19,77001.42,0.0,-1.0,0.0,0.0]
[1779135690701,52.19,77002.7,0.0,-1.0,0.0,0.0]
[1779135691708,52.19,77007.76,0.0,-1.0,0.0,0.0]
[1779135692715,52.19,77014.95,0.0,-1.0,0.0,0.0]
[1779135693722,52.19,77016.61,0.0,-1.0,0.0,0.0]
[1779135698757,52.19,77014.78,0.0,-1.0,0.0,0.0]
[1779135702788,52.19,77026.04,0.0,-1.0,0.0,0.0]
[1779135703795,52.19,77025.49,0.0,-1.0,0.0,0.0]
[1779135706816,52.19,77026.69,0.0,-1.0,0.0,0.0]
[1779135707823,52.19,77028.17,0.0,-1.0,0.0,0.0]
[1779135709837,52.19,77026.83,0.0,-1.0,0.0,0.0]
[1779135714872,52.19,77026.9,0.0,-1.0,0.0,0.0]
[1779135716886,52.19,77023.71,0.0,-1.0,0.0,0.0]
[1779135721921,52.19,77023.85,0.0,-1.0,0.0,0.0]
[1779135726956,52.19,77024.12,0.0,-1.0,0.0,0.0]
[1779135731991,52.19,77023.35,0.0,-1.0,0.0,0.0]
[1779135733000,52.19,77018.11,0.0,-1.0,0.0,0.0]
[1779135734007,52.19,77012.14,0.0,-1.0,0.0,0.0]
[1779135735014,52.19,77010.5,0.0,-1.0,0.0,0.0]
[1779135736021,52.19,77008.87,0.0,-1.0,0.0,0.0]
[1779135737028,52.19,77010.23,0.0,-1.0,0.0,0.0]
[1779135742063,52.19,77010.49,0.0,-1.0,0.0,0.0]
[1779135746091,52.19,77008.89,0.0,-1.0,0.0,0.0]
[1779135747098,52.19,77007.54,0.0,-1.0,0.0,0.0]
[1779135748105,52.19,77004.59,0.0,-1.0,0.0,0.0]
[1779135749112,52.19,77000.12,0.0,-1.0,0.0,0.0]
[1779135750119,52.19,76998.03,0.0,-1.0,0.0,0.0]
[1779135751126,52.19,76996.87,0.0,-1.0,0.0,0.0]
[1779135756163,52.19,76997.2,0.0,-1.0,0.0,0.0]
[1779135759184,52.19,76998.37,0.0,-1.0,0.0,0.0]
[1779135764219,52.19,76998.75,0.0,-1.0,0.0,0.0]
[1779135767240,52.19,76999.9,0.0,-1.0,0.0,0.0]
[1779135772275,52.19,76999.26,0.0,-1.0,0.0,0.0]
[1779135777310,52.19,76998.12,0.0,-1.0,0.0,0.0]
[1779135782345,52.19,76998.31,0.0,-1.0,0.0,0.0]
[1779135784359,52.19,77000.1,0.0,-1.0,0.0,0.0]
[1779135785366,52.19,77002.3,0.0,-1.0,0.0,0.0]
[1779135788388,52.19,77007.26,0.0,-1.0,0.0,0.0]
[1779135793423,52.19,77008.3,0.0,-1.0,0.0,0.0]
[1779135798458,52.19,77008.46,0.0,-1.0,0.0,0.0]
[1779135802486,52.19,77009.56,0.0,-1.0,0.0,0.0]
[1779135803493,52.19,77011.64,0.0,-1.0,0.0,0.0]
[1779135804505,52.19,77013.95,0.0,-1.0,0.0,0.0]
[1779135805510,52.19,77018.25,0.0,-1.0,0.0,0.0]
[1779135808531,52.19,77019.68,0.0,-1.0,0.0,0.0]
[1779135810545,52.19,77023.38,0.0,-1.0,0.0,0.0]
[1779135811552,52.19,77023.98,0.0,-1.0,0.0,0.0]
[1779135816587,52.19,77027.41,0.0,-1.0,0.0,0.0]
[1779135821622,52.19,77026.19,0.0,-1.0,0.0,0.0]
[1779135823636,52.19,77024.93,0.0,-1.0,0.0,0.0]
[1779135827664,52.19,77021.25,0.0,-1.0,0.0,0.0]
[1779135829678,52.19,77016.02,0.0,-1.0,0.0,0.0]
[1779135830685,52.19,77006.22,0.0,-1.0,0.0,0.0]
[1779135831692,52.19,77006.43,0.0,-1.0,0.0,0.0]
[1779135835720,52.19,77000.93,0.0,-1.0,0.0,0.0]
[1779135840755,52.19,77001.36,0.0,-1.0,0.0,0.0]
[1779135841765,52.19,77002.99,0.0,-1.0,0.0,0.0]
[1779135842770,52.19,77005.66,0.0,-1.0,0.0,0.0]
[1779135844263,52.19,77006.75,0.0,-1.0,0.0,0.0]
[1779135845791,52.19,77008.13,0.0,-1.0,0.0,0.0]
[1779135846798,52.19,77012.9,0.0,-1.0,0.0,0.0]
[1779135848398,52.19,77012.9,0.0,-1.0,0.0,0.0]
[1779135848497,52.19,77012.97,0.0,-1.0,0.0,0.0]
[1779135848557,52.19,77012.97,0.0,-1.0,0.0,0.0]
[1779135850826,52.19,77015.52,0.0,-1.0,0.0,0.0]
[1779135851833,52.19,77016.78,0.0,-1.0,0.0,0.0]
[1779135852840,52.19,77022.57,0.0,-1.0,0.0,0.0]
[1779135853847,52.19,77024.75,0.0,-1.0,0.0,0.0]
[1779135857875,52.19,77026.1,0.0,-1.0,0.0,0.0]
[1779135858883,52.19,77027.92,0.0,-1.0,0.0,0.0]
[1779135862910,52.19,77029.88,0.0,-1.0,0.0,0.0]
[1779135867767,52.19,77029.65,0.0,-1.0,0.0,0.0]
[1779135867808,52.19,77029.65,0.0,-1.0,0.0,0.0]
[1779135867946,52.19,77029.53,0.0,-1.0,0.0,0.0]
[1779135871974,52.19,77029.6,0.0,-1.0,0.0,0.0]
[1779135877009,52.19,77030.67,0.0,-1.0,0.0,0.0]
[1779135881037,52.19,77032.12,0.0,-1.0,0.0,0.0]
[1779135886072,52.19,77030.46,0.0,-1.0,0.0,0.0]
[1779135891107,52.19,77032.43,0.0,-1.0,0.0,0.0]
[1779135896142,52.19,77033.57,0.0,-1.0,0.0,0.0]
[1779135901177,52.19,77035.3,0.0,-1.0,0.0,0.0]
[1779135903194,52.19,77037.2,0.0,-1.0,0.0,0.0]
[1779135907219,52.19,77038.41,0.0,-1.0,0.0,0.0]
[1779135912255,52.19,77038.63,0.0,-1.0,0.0,0.0]
[1779135917292,52.19,77039.58,0.0,-1.0,0.0,0.0]
[1779135922327,52.19,77039.47,0.0,-1.0,0.0,0.0]
[1779135925349,52.19,77038.18,0.0,-1.0,0.0,0.0]
[1779135930383,52.19,77037.95,0.0,-1.0,0.0,0.0]
[1779135931390,52.19,77037.67,0.0,-1.0,0.0,0.0]
[1779135932398,52.19,77034.46,0.0,-1.0,0.0,0.0]
[1779135933404,52.19,77033.06,0.0,-1.0,0.0,0.0]
[1779135934411,52.19,77034.51,0.0,-1.0,0.0,0.0]
[1779135939446,52.19,77033.84,0.0,-1.0,0.0,0.0]
[1779135944481,52.19,77033.77,0.0,-1.0,0.0,0.0]
[1779135950523,52.19,77033.63,0.0,-1.0,0.0,0.0]
[1779135954551,52.19,77035.92,0.0,-1.0,0.0,0.0]
[1779135960593,52.19,77036.04,0.0,-1.0,0.0,0.0]
[1779135965628,52.19,77036.03,0.0,-1.0,0.0,0.0]
[1779135967642,52.19,77032.03,0.0,-1.0,0.0,0.0]
[1779135969658,52.19,77028.72,0.0,-1.0,0.0,0.0]
[1779135970668,52.19,77026.65,0.0,-1.0,0.0,0.0]
[1779135971677,52.19,77021.42,0.0,-1.0,0.0,0.0]
[1779135973368,52.19,77021.06,0.0,-1.0,0.0,0.0]
[1779135973690,52.19,77019.75,0.0,-1.0,0.0,0.0]
[1779135978725,52.19,77019.1,0.0,-1.0,0.0,0.0]
[1779135983760,52.19,77018.7,0.0,-1.0,0.0,0.0]
[1779135990809,52.19,77018.71,0.0,-1.0,0.0,0.0]
[1779135991816,52.19,77025.77,0.0,-1.0,0.0,0.0]
[1779135992823,52.19,77027.29,0.0,-1.0,0.0,0.0]
[1779135995664,52.19,77026.92,0.0,-1.0,0.0,0.0]
[1779135994837,52.19,77028.99,0.0,-1.0,0.0,0.0]
[1779135995807,52.19,77028.99,0.0,-1.0,0.0,0.0]
[1779135995844,52.19,77033.08,0.0,-1.0,0.0,0.0]
[1779136000879,52.19,77033.54,0.0,-1.0,0.0,0.0]
[1779136005914,52.19,77033.17,0.0,-1.0,0.0,0.0]
[1779136010949,52.19,77032.74,0.0,-1.0,0.0,0.0]
[1779136016991,52.19,77033.21,0.0,-1.0,0.0,0.0]
[1779136017998,52.19,77031.43,0.0,-1.0,0.0,0.0]
[1779136024041,52.19,77032.82,0.0,-1.0,0.0,0.0]
[1779136025048,52.19,77034.07,0.0,-1.0,0.0,0.0]
[1779136028069,52.19,77032.92,0.0,-1.0,0.0,0.0]
[1779136029076,52.19,77031.76,0.0,-1.0,0.0,0.0]
[1779136034111,52.19,77032.68,0.0,-1.0,0.0,0.0]
[1779136041160,52.19,77029.93,0.0,-1.0,0.0,0.0]
[1779136042167,52.19,77028.22,0.0,-1.0,0.0,0.0]
[1779136044181,52.19,77032.0,0.0,-1.0,0.0,0.0]
[1779136045188,52.19,77034.16,0.0,-1.0,0.0,0.0]
[1779136050225,52.19,77035.15,0.0,-1.0,0.0,0.0]
[1779136051231,52.19,77035.26,0.0,-1.0,0.0,0.0]
[1779136056266,52.19,77036.09,0.0,-1.0,0.0,0.0]
[1779136065329,52.19,77035.47,0.0,-1.0,0.0,0.0]
[1779136068350,52.19,77036.51,0.0,-1.0,0.0,0.0]
[1779136073385,52.19,77036.78,0.0,-1.0,0.0,0.0]
[1779136075399,52.19,77035.76,0.0,-1.0,0.0,0.0]
[1779136080434,52.19,77035.78,0.0,-1.0,0.0,0.0]
[1779136084462,52.19,77037.3,0.0,-1.0,0.0,0.0]
[1779136086476,52.19,77038.8,0.0,-1.0,0.0,0.0]
[1779136089497,52.19,77044.84,0.0,-1.0,0.0,0.0]
[1779136090504,52.19,77047.24,0.0,-1.0,0.0,0.0]
[1779136092518,52.19,77048.49,0.0,-1.0,0.0,0.0]
[1779136093527,52.19,77051.24,0.0,-1.0,0.0,0.0]
[1779136097554,52.19,77052.68,0.0,-1.0,0.0,0.0]
[1779136098561,52.19,77055.05,0.0,-1.0,0.0,0.0]
[1779136103596,52.19,77056.61,0.0,-1.0,0.0,0.0]
[1779136108631,52.19,77056.57,0.0,-1.0,0.0,0.0]
[1779136111653,52.19,77056.25,0.0,-1.0,0.0,0.0]
[1779136113682,52.19,77084.25,0.0,-1.0,0.0,0.0]
[1779136114002,52.19,77084.25,0.0,-1.0,0.0,0.0]
[1779136114248,52.19,77084.25,0.0,-1.0,0.0,0.0]
[1779136114683,52.19,77084.81,0.0,-1.0,0.0,0.0]
[1779136115690,52.19,77087.08,0.0,-1.0,0.0,0.0]
[1779136116697,52.19,77094.84,0.0,-1.0,0.0,0.0]
[1779136117088,52.19,77094.84,0.0,-1.0,0.0,0.0]
[1779136117704,52.19,77094.68,0.0,-1.0,0.0,0.0]
[1779136118042,52.19,77094.68,0.0,-1.0,0.0,0.0]
[1779136118060,52.19,77094.68,0.0,-1.0,0.0,0.0]
[1779136121732,52.19,77096.48,0.0,-1.0,0.0,0.0]
[1779136123746,52.19,77088.58,0.0,-1.0,0.0,0.0]
[1779136124753,52.19,77086.44,0.0,-1.0,0.0,0.0]
[1779136125760,52.19,77087.25,0.0,-1.0,0.0,0.0]
[1779136129592,52.19,77087.26,0.0,-1.0,0.0,0.0]
[1779136129808,52.19,77087.26,0.0,-1.0,0.0,0.0]
[1779136129827,52.19,77087.26,0.0,-1.0,0.0,0.0]
[1779136129830,52.19,77087.27,0.0,-1.0,0.0,0.0]
[1779136129893,52.19,77087.27,0.0,-1.0,0.0,0.0]
[1779136130058,52.19,77087.27,0.0,-1.0,0.0,0.0]
[1779136131807,52.19,77082.95,0.0,-1.0,0.0,0.0]
[1779136132814,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136133058,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136133556,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136133676,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136133808,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136133821,52.19,77080.29,0.0,-1.0,0.0,0.0]
[1779136138868,52.19,77078.86,0.0,-1.0,0.0,0.0]
[1779136139864,52.19,77070.65,0.0,-1.0,0.0,0.0]
[1779136141274,52.19,77070.65,0.0,-1.0,0.0,0.0]
[1779136141307,52.19,77070.65,0.0,-1.0,0.0,0.0]
[1779136141482,52.19,77070.65,0.0,-1.0,0.0,0.0]
[1779136141561,52.19,77070.65,0.0,-1.0,0.0,0.0]
[1779136141577,52.19,77070.65,0.0,-1.0,0.0,0.0]
[1779136141808,52.19,77070.65,0.0,-1.0,0.0,0.0]
[1779136141854,52.19,77071.62,0.0,-1.0,0.0,0.0]
[1779136143892,52.19,77072.63,0.0,-1.0,0.0,0.0]
[1779136144899,52.19,77069.33,0.0,-1.0,0.0,0.0]
[1779136146913,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779136148226,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779136148308,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779136148633,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779136148714,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779136148809,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779136148793,52.19,77066.61,0.0,-1.0,0.0,0.0]
[1779136150975,52.19,77067.46,0.0,-1.0,0.0,0.0]
[1779136151060,52.19,77067.46,0.0,-1.0,0.0,0.0]
[1779136151074,52.19,77077.81,0.0,-1.0,0.0,0.0]
[1779136151922,52.19,77077.81,0.0,-1.0,0.0,0.0]
[1779136152063,52.19,77077.81,0.0,-1.0,0.0,0.0]
[1779136152164,52.19,77080.3,0.0,-1.0,0.0,0.0]
[1779136152955,52.19,77081.56,0.0,-1.0,0.0,0.0]
[1779136155976,52.19,77088.97,0.0,-1.0,0.0,0.0]
[1779136157389,52.19,77088.97,0.0,-1.0,0.0,0.0]
[1779136157492,52.19,77088.97,0.0,-1.0,0.0,0.0]
[1779136157553,52.19,77088.97,0.0,-1.0,0.0,0.0]
[1779136157560,52.19,77088.97,0.0,-1.0,0.0,0.0]
[1779136157809,52.19,77088.97,0.0,-1.0,0.0,0.0]
[1779136157850,52.19,77091.01,0.0,-1.0,0.0,0.0]
[1779136158997,52.19,77093.24,0.0,-1.0,0.0,0.0]
[1779136160013,52.19,77094.36,0.0,-1.0,0.0,0.0]
[1779136163027,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136163935,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136164058,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136164112,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136164230,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136164308,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136164320,52.19,77102.49,0.0,-1.0,0.0,0.0]
[1779136168062,52.19,77100.41,0.0,-1.0,0.0,0.0]
[1779136169718,52.19,77100.41,0.0,-1.0,0.0,0.0]
[1779136169808,52.19,77100.41,0.0,-1.0,0.0,0.0]
[1779136169848,52.19,77100.41,0.0,-1.0,0.0,0.0]
[1779136169805,52.19,77100.8,0.0,-1.0,0.0,0.0]
[1779136169961,52.19,77100.8,0.0,-1.0,0.0,0.0]
[1779136170059,52.19,77100.8,0.0,-1.0,0.0,0.0]
[1779136171083,52.19,77101.61,0.0,-1.0,0.0,0.0]
[1779136177125,52.19,77096.91,0.0,-1.0,0.0,0.0]
[1779136178405,52.19,77096.91,0.0,-1.0,0.0,0.0]
[1779136178565,52.19,77096.91,0.0,-1.0,0.0,0.0]
[1779136178573,52.19,77096.91,0.0,-1.0,0.0,0.0]
[1779136178685,52.19,77096.91,0.0,-1.0,0.0,0.0]
[1779136178807,52.19,77096.91,0.0,-1.0,0.0,0.0]
[1779136178773,52.19,77094.64,0.0,-1.0,0.0,0.0]
[1779136184174,52.19,77095.57,0.0,-1.0,0.0,0.0]
[1779136188202,52.19,77090.6,0.0,-1.0,0.0,0.0]
[1779136189209,52.19,77088.26,0.0,-1.0,0.0,0.0]
[1779136190216,52.19,77082.73,0.0,-1.0,0.0,0.0]
[1779136191223,52.19,77077.64,0.0,-1.0,0.0,0.0]
[1779136192941,52.19,77077.64,0.0,-1.0,0.0,0.0]
[1779136193058,52.19,77077.64,0.0,-1.0,0.0,0.0]
[1779136193086,52.19,77077.64,0.0,-1.0,0.0,0.0]
[1779136193237,52.19,77077.64,0.0,-1.0,0.0,0.0]
[1779136193309,52.19,77077.64,0.0,-1.0,0.0,0.0]
[1779136193381,52.19,77078.41,0.0,-1.0,0.0,0.0]
[1779136199279,52.19,77078.36,0.0,-1.0,0.0,0.0]
[1779136200286,52.19,77076.54,0.0,-1.0,0.0,0.0]
[1779136201293,52.19,77072.91,0.0,-1.0,0.0,0.0]
[1779136202423,52.19,77072.91,0.0,-1.0,0.0,0.0]
[1779136202526,52.19,77072.91,0.0,-1.0,0.0,0.0]
[1779136202562,52.19,77072.91,0.0,-1.0,0.0,0.0]
[1779136202586,52.19,77072.91,0.0,-1.0,0.0,0.0]
[1779136202809,52.19,77072.91,0.0,-1.0,0.0,0.0]
[1779136202879,52.19,77072.91,0.0,-1.0,0.0,0.0]
[1779136202869,52.19,77074.55,0.0,-1.0,0.0,0.0]
[1779136205308,52.19,77074.18,0.0,-1.0,0.0,0.0]
[1779136205561,52.19,77074.18,0.0,-1.0,0.0,0.0]
[1779136207347,52.19,77074.33,0.0,-1.0,0.0,0.0]
[1779136207564,52.19,77074.33,0.0,-1.0,0.0,0.0]
[1779136207628,52.19,77074.7,0.0,-1.0,0.0,0.0]
[1779136209308,52.19,77074.61,0.0,-1.0,0.0,0.0]
[1779136209433,52.19,77074.61,0.0,-1.0,0.0,0.0]
[1779136211315,52.19,77074.55,0.0,-1.0,0.0,0.0]
[1779136211456,52.19,77074.55,0.0,-1.0,0.0,0.0]
[1779136211472,52.19,77077.59,0.0,-1.0,0.0,0.0]
[1779136212370,52.19,77080.11,0.0,-1.0,0.0,0.0]
[1779136214697,52.19,77080.11,0.0,-1.0,0.0,0.0]
[1779136214808,52.19,77080.11,0.0,-1.0,0.0,0.0]
[1779136214909,52.19,77079.75,0.0,-1.0,0.0,0.0]
[1779136215312,52.19,77079.75,0.0,-1.0,0.0,0.0]
[1779136215409,52.19,77079.75,0.0,-1.0,0.0,0.0]
[1779136219307,52.19,77081.13,0.0,-1.0,0.0,0.0]
[1779136219457,52.19,77081.13,0.0,-1.0,0.0,0.0]
[1779136221308,52.19,77080.78,0.0,-1.0,0.0,0.0]
[1779136221480,52.19,77080.78,0.0,-1.0,0.0,0.0]
[1779136225308,52.19,77080.78,0.0,-1.0,0.0,0.0]
[1779136227317,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136228599,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136228808,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136228885,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136231310,52.19,77079.77,0.0,-1.0,0.0,0.0]
[1779136231538,52.19,77079.77,0.0,-1.0,0.0,0.0]
[1779136231638,52.19,77079.77,0.0,-1.0,0.0,0.0]
[1779136232510,52.19,77081.1,0.0,-1.0,0.0,0.0]
[1779136234269,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136234308,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136234619,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136234720,52.19,77090.44,0.0,-1.0,0.0,0.0]
[1779136235032,52.19,77090.44,0.0,-1.0,0.0,0.0]
[1779136235057,52.19,77090.44,0.0,-1.0,0.0,0.0]
[1779136235531,52.19,77090.39,0.0,-1.0,0.0,0.0]
[1779136237308,52.19,77090.34,0.0,-1.0,0.0,0.0]
[1779136237719,52.19,77090.34,0.0,-1.0,0.0,0.0]
[1779136238552,52.19,77092.37,0.0,-1.0,0.0,0.0]
[1779136239311,52.19,77092.37,0.0,-1.0,0.0,0.0]
[1779136239478,52.19,77092.37,0.0,-1.0,0.0,0.0]
[1779136241309,52.19,77091.88,0.0,-1.0,0.0,0.0]
[1779136241339,52.19,77091.88,0.0,-1.0,0.0,0.0]
[1779136243587,52.19,77090.06,0.0,-1.0,0.0,0.0]
[1779136245308,52.19,77090.38,0.0,-1.0,0.0,0.0]
[1779136245424,52.19,77090.38,0.0,-1.0,0.0,0.0]
[1779136247309,52.19,77091.38,0.0,-1.0,0.0,0.0]
[1779136247329,52.19,77091.38,0.0,-1.0,0.0,0.0]
[1779136251308,52.19,77091.27,0.0,-1.0,0.0,0.0]
[1779136251468,52.19,77091.27,0.0,-1.0,0.0,0.0]
[1779136251644,52.19,77092.59,0.0,-1.0,0.0,0.0]
[1779136252651,52.19,77096.08,0.0,-1.0,0.0,0.0]
[1779136253244,52.19,77096.08,0.0,-1.0,0.0,0.0]
[1779136253308,52.19,77096.08,0.0,-1.0,0.0,0.0]
[1779136253660,52.19,77094.65,0.0,-1.0,0.0,0.0]
[1779136255309,52.19,77094.89,0.0,-1.0,0.0,0.0]
[1779136255541,52.19,77094.89,0.0,-1.0,0.0,0.0]
[1779136257308,52.19,77094.89,0.0,-1.0,0.0,0.0]
[1779136257640,52.19,77094.89,0.0,-1.0,0.0,0.0]
[1779136257689,52.19,77093.29,0.0,-1.0,0.0,0.0]
[1779136259308,52.19,77093.27,0.0,-1.0,0.0,0.0]
[1779136259422,52.19,77093.27,0.0,-1.0,0.0,0.0]
[1779136260625,52.19,77093.38,0.0,-1.0,0.0,0.0]
[1779136260807,52.19,77093.38,0.0,-1.0,0.0,0.0]
[1779136260890,52.19,77093.11,0.0,-1.0,0.0,0.0]
[1779136261717,52.19,77095.27,0.0,-1.0,0.0,0.0]
[1779136262726,52.19,77100.94,0.0,-1.0,0.0,0.0]
[1779136263311,52.19,77100.94,0.0,-1.0,0.0,0.0]
[1779136263331,52.19,77100.94,0.0,-1.0,0.0,0.0]
[1779136263732,52.19,77102.75,0.0,-1.0,0.0,0.0]
[1779136264739,52.19,77105.34,0.0,-1.0,0.0,0.0]
[1779136265309,52.19,77105.34,0.0,-1.0,0.0,0.0]
[1779136265624,52.19,77105.34,0.0,-1.0,0.0,0.0]
[1779136265746,52.19,77107.75,0.0,-1.0,0.0,0.0]
[1779136266342,52.19,77107.75,0.0,-1.0,0.0,0.0]
[1779136266558,52.19,77107.75,0.0,-1.0,0.0,0.0]
[1779136266753,52.19,77108.26,0.0,-1.0,0.0,0.0]
[1779136267760,52.19,77106.33,0.0,-1.0,0.0,0.0]
[1779136269311,52.19,77105.81,0.0,-1.0,0.0,0.0]
[1779136269395,52.19,77105.81,0.0,-1.0,0.0,0.0]
[1779136269774,52.19,77098.7,0.0,-1.0,0.0,0.0]
[1779136270781,52.19,77094.38,0.0,-1.0,0.0,0.0]
[1779136272795,52.19,77095.32,0.0,-1.0,0.0,0.0]
[1779136273313,52.19,77095.32,0.0,-1.0,0.0,0.0]
[1779136273495,52.19,77095.32,0.0,-1.0,0.0,0.0]
[1779136277835,52.19,77096.67,0.0,-1.0,0.0,0.0]
[1779136278388,52.19,77096.67,0.0,-1.0,0.0,0.0]
[1779136278401,52.19,77096.67,0.0,-1.0,0.0,0.0]
[1779136278563,52.19,77096.67,0.0,-1.0,0.0,0.0]
[1779136278842,52.19,77097.95,0.0,-1.0,0.0,0.0]
[1779136279446,52.19,77097.95,0.0,-1.0,0.0,0.0]
[1779136279559,52.19,77097.95,0.0,-1.0,0.0,0.0]
[1779136279849,52.19,77097.67,0.0,-1.0,0.0,0.0]
[1779136281863,52.19,77098.76,0.0,-1.0,0.0,0.0]
[1779136282871,52.19,77100.22,0.0,-1.0,0.0,0.0]
[1779136283988,52.19,77100.22,0.0,-1.0,0.0,0.0]
[1779136283998,52.19,77100.22,0.0,-1.0,0.0,0.0]
[1779136284057,52.19,77100.97,0.0,-1.0,0.0,0.0]
[1779136284885,52.19,77103.55,0.0,-1.0,0.0,0.0]
[1779136285892,52.19,77105.35,0.0,-1.0,0.0,0.0]
[1779136287906,52.19,77106.66,0.0,-1.0,0.0,0.0]
[1779136291814,52.19,77107.13,0.0,-1.0,0.0,0.0]
[1779136291925,52.19,77107.13,0.0,-1.0,0.0,0.0]
[1779136291934,52.19,77108.29,0.0,-1.0,0.0,0.0]
[1779136292058,52.19,77108.29,0.0,-1.0,0.0,0.0]
[1779136292507,52.19,77108.29,0.0,-1.0,0.0,0.0]
[1779136292564,52.19,77108.29,0.0,-1.0,0.0,0.0]
[1779136292941,52.19,77108.59,0.0,-1.0,0.0,0.0]
[1779136293948,52.19,77111.38,0.0,-1.0,0.0,0.0]
[1779136294956,52.19,77113.08,0.0,-1.0,0.0,0.0]
[1779136297976,52.19,77118.15,0.0,-1.0,0.0,0.0]
[1779136298983,52.19,77121.35,0.0,-1.0,0.0,0.0]
[1779136299670,52.19,77121.35,0.0,-1.0,0.0,0.0]
[1779136299800,52.19,77121.35,0.0,-1.0,0.0,0.0]
[1779136299808,52.19,77121.35,0.0,-1.0,0.0,0.0]
[1779136300068,52.19,77121.19,0.0,-1.0,0.0,0.0]
[1779136302006,52.19,77117.67,0.0,-1.0,0.0,0.0]
[1779136302158,52.19,77117.67,0.0,-1.0,0.0,0.0]
[1779136302293,52.19,77117.67,0.0,-1.0,0.0,0.0]
[1779136303013,52.19,77096.23,0.0,-1.0,0.0,0.0]
[1779136304026,52.19,77091.06,0.0,-1.0,0.0,0.0]
[1779136305720,52.19,77091.06,0.0,-1.0,0.0,0.0]
[1779136305883,52.19,77091.06,0.0,-1.0,0.0,0.0]
[1779136305923,52.19,77094.51,0.0,-1.0,0.0,0.0]
[1779136306430,52.19,77094.51,0.0,-1.0,0.0,0.0]
[1779136306558,52.19,77094.51,0.0,-1.0,0.0,0.0]
[1779136307231,52.19,77094.64,0.0,-1.0,0.0,0.0]
[1779136307307,52.19,77094.64,0.0,-1.0,0.0,0.0]
[1779136307387,52.19,77094.82,0.0,-1.0,0.0,0.0]
[1779136308560,52.19,77094.82,0.0,-1.0,0.0,0.0]
[1779136308672,52.19,77094.82,0.0,-1.0,0.0,0.0]
[1779136308751,52.19,77093.57,0.0,-1.0,0.0,0.0]
[1779136309069,52.19,77089.84,0.0,-1.0,0.0,0.0]
[1779136310560,52.19,77089.84,0.0,-1.0,0.0,0.0]
[1779136310724,52.19,77089.84,0.0,-1.0,0.0,0.0]
[1779136310930,52.19,77089.84,0.0,-1.0,0.0,0.0]
[1779136310945,52.19,77087.16,0.0,-1.0,0.0,0.0]
[1779136311061,52.19,77087.16,0.0,-1.0,0.0,0.0]
[1779136312564,52.19,77087.8,0.0,-1.0,0.0,0.0]
[1779136312762,52.19,77087.8,0.0,-1.0,0.0,0.0]
[1779136312765,52.19,77084.98,0.0,-1.0,0.0,0.0]
[1779136314559,52.19,77084.5,0.0,-1.0,0.0,0.0]
[1779136314871,52.19,77084.5,0.0,-1.0,0.0,0.0]
[1779136314966,52.19,77083.56,0.0,-1.0,0.0,0.0]
[1779136316118,52.19,77077.71,0.0,-1.0,0.0,0.0]
[1779136317057,52.19,77077.71,0.0,-1.0,0.0,0.0]
[1779136317406,52.19,77077.71,0.0,-1.0,0.0,0.0]
[1779136317508,52.19,77076.4,0.0,-1.0,0.0,0.0]
[1779136319950,52.19,77076.04,0.0,-1.0,0.0,0.0]
[1779136320020,52.19,77075.14,0.0,-1.0,0.0,0.0]
[1779136320058,52.19,77075.14,0.0,-1.0,0.0,0.0]
[1779136321152,52.19,77072.2,0.0,-1.0,0.0,0.0]
[1779136323396,52.19,77073.1,0.0,-1.0,0.0,0.0]
[1779136327194,52.19,77071.92,0.0,-1.0,0.0,0.0]
[1779136332229,52.19,77071.8,0.0,-1.0,0.0,0.0]
[1779136335250,52.19,77073.41,0.0,-1.0,0.0,0.0]
[1779136336257,52.19,77080.5,0.0,-1.0,0.0,0.0]
[1779136337533,52.19,77080.5,0.0,-1.0,0.0,0.0]
[1779136337559,52.19,77080.5,0.0,-1.0,0.0,0.0]
[1779136337622,52.19,77083.05,0.0,-1.0,0.0,0.0]
[1779136345320,52.19,77084.2,0.0,-1.0,0.0,0.0]
[1779136347335,52.19,77094.79,0.0,-1.0,0.0,0.0]
[1779136348342,52.19,77097.35,0.0,-1.0,0.0,0.0]
[1779136351363,52.19,77097.28,0.0,-1.0,0.0,0.0]
[1779136352370,52.19,77096.32,0.0,-1.0,0.0,0.0]
[1779136355391,52.19,77095.47,0.0,-1.0,0.0,0.0]
[1779136360426,52.19,77095.78,0.0,-1.0,0.0,0.0]
[1779136368482,52.19,77095.77,0.0,-1.0,0.0,0.0]
[1779136373517,52.19,77095.85,0.0,-1.0,0.0,0.0]
[1779136379561,52.19,77095.38,0.0,-1.0,0.0,0.0]
[1779136380568,52.19,77093.28,0.0,-1.0,0.0,0.0]
[1779136383589,52.19,77094.5,0.0,-1.0,0.0,0.0]
[1779136389631,52.19,77094.77,0.0,-1.0,0.0,0.0]
[1779136391645,52.19,77093.12,0.0,-1.0,0.0,0.0]
[1779136392832,52.19,77093.12,0.0,-1.0,0.0,0.0]
[1779136393058,52.19,77093.12,0.0,-1.0,0.0,0.0]
[1779136392933,52.19,77090.93,0.0,-1.0,0.0,0.0]
[1779136394666,52.19,77087.94,0.0,-1.0,0.0,0.0]
[1779136395673,52.19,77085.53,0.0,-1.0,0.0,0.0]
[1779136396680,52.19,77086.74,0.0,-1.0,0.0,0.0]
[1779136401715,52.19,77087.08,0.0,-1.0,0.0,0.0]
[1779136406750,52.19,77087.47,0.0,-1.0,0.0,0.0]
[1779136409771,52.19,77086.31,0.0,-1.0,0.0,0.0]
[1779136411785,52.19,77086.21,0.0,-1.0,0.0,0.0]
[1779136412792,52.19,77079.96,0.0,-1.0,0.0,0.0]
[1779136414806,52.19,77079.16,0.0,-1.0,0.0,0.0]
[1779136416820,52.19,77080.04,0.0,-1.0,0.0,0.0]
[1779136423869,52.19,77078.89,0.0,-1.0,0.0,0.0]
[1779136430919,52.19,77079.28,0.0,-1.0,0.0,0.0]
[1779136433940,52.19,77077.71,0.0,-1.0,0.0,0.0]
[1779136434947,52.19,77076.66,0.0,-1.0,0.0,0.0]
[1779136436963,52.19,77075.15,0.0,-1.0,0.0,0.0]
[1779136441997,52.19,77075.28,0.0,-1.0,0.0,0.0]
[1779136447033,52.19,77074.52,0.0,-1.0,0.0,0.0]
[1779136453075,52.19,77073.35,0.0,-1.0,0.0,0.0]
[1779136457103,52.19,77070.88,0.0,-1.0,0.0,0.0]
[1779136458110,52.19,77069.26,0.0,-1.0,0.0,0.0]
[1779136460124,52.19,77068.29,0.0,-1.0,0.0,0.0]
[1779136464152,52.19,77070.1,0.0,-1.0,0.0,0.0]
[1779136467175,52.19,77068.6,0.0,-1.0,0.0,0.0]
[1779136470196,52.19,77067.0,0.0,-1.0,0.0,0.0]
[1779136471203,52.19,77067.12,0.0,-1.0,0.0,0.0]
[1779136473217,52.19,77056.28,0.0,-1.0,0.0,0.0]
[1779136474224,52.19,77052.65,0.0,-1.0,0.0,0.0]
[1779136475231,52.19,77054.16,0.0,-1.0,0.0,0.0]
[1779136480266,52.19,77053.75,0.0,-1.0,0.0,0.0]
[1779136484294,52.19,77052.55,0.0,-1.0,0.0,0.0]
[1779136485301,52.19,77050.96,0.0,-1.0,0.0,0.0]
[1779136487315,52.19,77057.22,0.0,-1.0,0.0,0.0]
[1779136488322,52.19,77058.52,0.0,-1.0,0.0,0.0]
[1779136493357,52.19,77057.77,0.0,-1.0,0.0,0.0]
[1779136498410,52.19,77057.63,0.0,-1.0,0.0,0.0]
[1779136499409,52.19,77044.91,0.0,-1.0,0.0,0.0]
[1779136501221,52.19,77043.05,0.0,-1.0,0.0,0.0]
[1779136501427,52.19,77044.21,0.0,-1.0,0.0,0.0]
[1779136503440,52.19,77042.74,0.0,-1.0,0.0,0.0]
[1779136506992,52.19,77042.39,0.0,-1.0,0.0,0.0]
[1779136507057,52.19,77042.39,0.0,-1.0,0.0,0.0]
[1779136507093,52.19,77042.9,0.0,-1.0,0.0,0.0]
[1779136510497,52.19,77035.4,0.0,-1.0,0.0,0.0]
[1779136511501,52.19,77031.73,0.0,-1.0,0.0,0.0]
[1779136512508,52.19,77029.26,0.0,-1.0,0.0,0.0]
[1779136513515,52.19,77019.92,0.0,-1.0,0.0,0.0]
[1779136514522,52.19,77020.18,0.0,-1.0,0.0,0.0]
[1779136517543,52.19,77026.54,0.0,-1.0,0.0,0.0]
[1779136518550,52.19,77028.24,0.0,-1.0,0.0,0.0]
[1779136519557,52.19,77032.38,0.0,-1.0,0.0,0.0]
[1779136520564,52.19,77034.5,0.0,-1.0,0.0,0.0]
[1779136521571,52.19,77036.35,0.0,-1.0,0.0,0.0]
[1779136523585,52.19,77037.92,0.0,-1.0,0.0,0.0]
[1779136526606,52.19,77037.09,0.0,-1.0,0.0,0.0]
[1779136530853,52.19,77036.95,0.0,-1.0,0.0,0.0]
[1779136530897,52.19,77036.95,0.0,-1.0,0.0,0.0]
[1779136530954,52.19,77035.81,0.0,-1.0,0.0,0.0]
[1779136531641,52.19,77035.38,0.0,-1.0,0.0,0.0]
[1779136532558,52.19,77035.38,0.0,-1.0,0.0,0.0]
[1779136535950,52.19,77035.04,0.0,-1.0,0.0,0.0]
[1779136536057,52.19,77035.04,0.0,-1.0,0.0,0.0]
[1779136536158,52.19,77034.6,0.0,-1.0,0.0,0.0]
[1779136536676,52.19,77033.66,0.0,-1.0,0.0,0.0]
[1779136540704,52.19,77032.06,0.0,-1.0,0.0,0.0]
[1779136542718,52.19,77033.5,0.0,-1.0,0.0,0.0]
[1779136547753,52.19,77033.56,0.0,-1.0,0.0,0.0]
[1779136552788,52.19,77034.74,0.0,-1.0,0.0,0.0]
[1779136557823,52.19,77035.26,0.0,-1.0,0.0,0.0]
[1779136562858,52.19,77035.22,0.0,-1.0,0.0,0.0]
[1779136567893,52.19,77034.52,0.0,-1.0,0.0,0.0]
[1779136569907,52.19,77032.74,0.0,-1.0,0.0,0.0]
[1779136570914,52.19,77030.72,0.0,-1.0,0.0,0.0]
[1779136571921,52.19,77031.8,0.0,-1.0,0.0,0.0]
[1779136572928,52.19,77034.05,0.0,-1.0,0.0,0.0]
[1779136577963,52.19,77034.99,0.0,-1.0,0.0,0.0]
[1779136581995,52.19,77042.67,0.0,-1.0,0.0,0.0]
[1779136583002,52.19,77050.69,0.0,-1.0,0.0,0.0]
[1779136584009,52.19,77050.83,0.0,-1.0,0.0,0.0]
[1779136589044,52.19,77050.19,0.0,-1.0,0.0,0.0]
[1779136591058,52.19,77050.53,0.0,-1.0,0.0,0.0]
[1779136596093,52.19,77050.32,0.0,-1.0,0.0,0.0]
[1779136597100,52.19,77052.65,0.0,-1.0,0.0,0.0]
[1779136598107,52.19,77054.61,0.0,-1.0,0.0,0.0]
[1779136602135,52.19,77055.62,0.0,-1.0,0.0,0.0]
[1779136607170,52.19,77055.76,0.0,-1.0,0.0,0.0]
[1779136609184,52.19,77059.62,0.0,-1.0,0.0,0.0]
[1779136611198,52.19,77061.32,0.0,-1.0,0.0,0.0]
[1779136612244,52.19,77061.32,0.0,-1.0,0.0,0.0]
[1779136612307,52.19,77061.32,0.0,-1.0,0.0,0.0]
[1779136612293,52.19,77060.89,0.0,-1.0,0.0,0.0]
[1779136614219,52.19,77065.9,0.0,-1.0,0.0,0.0]
[1779136615226,52.19,77071.25,0.0,-1.0,0.0,0.0]
[1779136616233,52.19,77073.82,0.0,-1.0,0.0,0.0]
[1779136621268,52.19,77073.51,0.0,-1.0,0.0,0.0]
[1779136622275,52.19,77072.45,0.0,-1.0,0.0,0.0]
[1779136628317,52.19,77071.85,0.0,-1.0,0.0,0.0]
[1779136629324,52.19,77067.71,0.0,-1.0,0.0,0.0]
[1779136630331,52.19,77064.89,0.0,-1.0,0.0,0.0]
[1779136631338,52.19,77063.7,0.0,-1.0,0.0,0.0]
[1779136634361,52.19,77061.05,0.0,-1.0,0.0,0.0]
[1779136635366,52.19,77057.26,0.0,-1.0,0.0,0.0]
[1779136636373,52.19,77054.28,0.0,-1.0,0.0,0.0]
[1779136638387,52.19,77053.75,0.0,-1.0,0.0,0.0]
[1779136639394,52.19,77054.64,0.0,-1.0,0.0,0.0]
[1779136644429,52.19,77054.94,0.0,-1.0,0.0,0.0]
[1779136645436,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779136646443,52.19,77055.27,0.0,-1.0,0.0,0.0]
[1779136648240,52.19,77056.66,0.0,-1.0,0.0,0.0]
[1779136648457,52.19,77057.66,0.0,-1.0,0.0,0.0]
[1779136651478,52.19,77057.91,0.0,-1.0,0.0,0.0]
[1779136656513,52.19,77057.45,0.0,-1.0,0.0,0.0]
[1779136657520,52.19,77056.45,0.0,-1.0,0.0,0.0]
[1779136660293,52.19,77055.95,0.0,-1.0,0.0,0.0]
[1779136660308,52.19,77055.95,0.0,-1.0,0.0,0.0]
[1779136660541,52.19,77055.33,0.0,-1.0,0.0,0.0]
[1779136667590,52.19,77053.04,0.0,-1.0,0.0,0.0]
[1779136672625,52.19,77053.16,0.0,-1.0,0.0,0.0]
[1779136677660,52.19,77046.35,0.0,-1.0,0.0,0.0]
[1779136678670,52.19,77043.28,0.0,-1.0,0.0,0.0]
[1779136679677,52.19,77036.85,0.0,-1.0,0.0,0.0]
[1779136680684,52.19,77032.19,0.0,-1.0,0.0,0.0]
[1779136682698,52.19,77036.95,0.0,-1.0,0.0,0.0]
[1779136684712,52.19,77038.67,0.0,-1.0,0.0,0.0]
[1779136689747,52.19,77039.26,0.0,-1.0,0.0,0.0]
[1779136694782,52.19,77038.85,0.0,-1.0,0.0,0.0]
[1779136700824,52.19,77038.6,0.0,-1.0,0.0,0.0]
[1779136702838,52.19,77037.53,0.0,-1.0,0.0,0.0]
[1779136703846,52.19,77048.09,0.0,-1.0,0.0,0.0]
[1779136704852,52.19,77051.54,0.0,-1.0,0.0,0.0]
[1779136707227,52.19,77053.28,0.0,-1.0,0.0,0.0]
[1779136707873,52.19,77051.61,0.0,-1.0,0.0,0.0]
[1779136711901,52.19,77051.13,0.0,-1.0,0.0,0.0]
[1779136712908,52.19,77050.07,0.0,-1.0,0.0,0.0]
[1779136715315,52.19,77050.01,0.0,-1.0,0.0,0.0]
[1779136715417,52.19,77046.86,0.0,-1.0,0.0,0.0]
[1779136715559,52.19,77046.86,0.0,-1.0,0.0,0.0]
[1779136715929,52.19,77046.35,0.0,-1.0,0.0,0.0]
[1779136721971,52.19,77046.77,0.0,-1.0,0.0,0.0]
[1779136724992,52.19,77041.2,0.0,-1.0,0.0,0.0]
[1779136725999,52.19,77038.55,0.0,-1.0,0.0,0.0]
[1779136729307,52.19,77038.53,0.0,-1.0,0.0,0.0]
[1779136729310,52.19,77037.47,0.0,-1.0,0.0,0.0]
[1779136730027,52.19,77036.33,0.0,-1.0,0.0,0.0]
[1779136735062,52.19,77036.4,0.0,-1.0,0.0,0.0]
[1779136740099,52.19,77036.52,0.0,-1.0,0.0,0.0]
[1779136741104,52.19,77035.72,0.0,-1.0,0.0,0.0]
[1779136742111,52.19,77036.6,0.0,-1.0,0.0,0.0]
[1779136743118,52.19,77039.32,0.0,-1.0,0.0,0.0]
[1779136744125,52.19,77042.33,0.0,-1.0,0.0,0.0]
[1779136745132,52.19,77043.44,0.0,-1.0,0.0,0.0]
[1779136746139,52.19,77044.4,0.0,-1.0,0.0,0.0]
[1779136749160,52.19,77043.58,0.0,-1.0,0.0,0.0]
[1779136752181,52.19,77044.47,0.0,-1.0,0.0,0.0]
[1779136755202,52.19,77041.7,0.0,-1.0,0.0,0.0]
[1779136760237,52.19,77041.94,0.0,-1.0,0.0,0.0]
[1779136765272,52.19,77040.32,0.0,-1.0,0.0,0.0]
[1779136768294,52.19,77038.47,0.0,-1.0,0.0,0.0]
[1779136772321,52.19,77038.14,0.0,-1.0,0.0,0.0]
[1779136777356,52.19,77038.45,0.0,-1.0,0.0,0.0]
[1779136780377,52.19,77035.43,0.0,-1.0,0.0,0.0]
[1779136783311,52.19,77035.87,0.0,-1.0,0.0,0.0]
[1779136783583,52.19,77036.31,0.0,-1.0,0.0,0.0]
[1779136785412,52.19,77034.38,0.0,-1.0,0.0,0.0]
[1779136785603,52.19,77034.38,0.0,-1.0,0.0,0.0]
[1779136785807,52.19,77034.38,0.0,-1.0,0.0,0.0]
[1779136786419,52.19,77031.54,0.0,-1.0,0.0,0.0]
[1779136789440,52.19,77026.46,0.0,-1.0,0.0,0.0]
[1779136789832,52.19,77026.46,0.0,-1.0,0.0,0.0]
[1779136790057,52.19,77026.46,0.0,-1.0,0.0,0.0]
[1779136790447,52.19,77024.86,0.0,-1.0,0.0,0.0]
[1779136795486,52.19,77026.76,0.0,-1.0,0.0,0.0]
[1779136797500,52.19,77027.83,0.0,-1.0,0.0,0.0]
[1779136798507,52.19,77025.89,0.0,-1.0,0.0,0.0]
[1779136801530,52.19,77026.65,0.0,-1.0,0.0,0.0]
[1779136802537,52.19,77028.09,0.0,-1.0,0.0,0.0]
[1779136808581,52.19,77027.96,0.0,-1.0,0.0,0.0]
[1779136818652,52.19,77027.96,0.0,-1.0,0.0,0.0]
[1779136820666,52.19,77026.05,0.0,-1.0,0.0,0.0]
[1779136823687,52.19,77025.04,0.0,-1.0,0.0,0.0]
[1779136824694,52.19,77023.34,0.0,-1.0,0.0,0.0]
[1779136829729,52.19,77020.75,0.0,-1.0,0.0,0.0]
[1779136830736,52.19,77016.01,0.0,-1.0,0.0,0.0]
[1779136835771,52.19,77009.87,0.0,-1.0,0.0,0.0]
[1779136836778,52.19,77006.39,0.0,-1.0,0.0,0.0]
[1779136841813,52.19,77006.44,0.0,-1.0,0.0,0.0]
[1779136843827,52.19,77005.04,0.0,-1.0,0.0,0.0]
[1779136845841,52.19,76998.45,0.0,-1.0,0.0,0.0]
[1779136847310,52.19,76998.45,0.0,-1.0,0.0,0.0]
[1779136847438,52.19,76998.45,0.0,-1.0,0.0,0.0]
[1779136847514,52.19,76997.2,0.0,-1.0,0.0,0.0]
[1779136847855,52.19,76995.53,0.0,-1.0,0.0,0.0]
[1779136848614,52.19,76995.53,0.0,-1.0,0.0,0.0]
[1779136848808,52.19,76995.53,0.0,-1.0,0.0,0.0]
[1779136848862,52.19,76994.17,0.0,-1.0,0.0,0.0]
[1779136849870,52.19,76985.81,0.0,-1.0,0.0,0.0]
[1779136850876,52.19,76982.46,0.0,-1.0,0.0,0.0]
[1779136851883,52.19,76981.64,0.0,-1.0,0.0,0.0]
[1779136854904,52.19,76980.79,0.0,-1.0,0.0,0.0]
[1779136856918,52.19,76980.03,0.0,-1.0,0.0,0.0]
[1779136857925,52.19,76962.41,0.0,-1.0,0.0,0.0]
[1779136858932,52.19,76961.42,0.0,-1.0,0.0,0.0]
[1779136859939,52.19,76969.56,0.0,-1.0,0.0,0.0]
[1779136861309,52.19,76969.56,0.0,-1.0,0.0,0.0]
[1779136861404,52.19,76969.56,0.0,-1.0,0.0,0.0]
[1779136861502,52.19,76971.25,0.0,-1.0,0.0,0.0]
[1779136863930,52.19,76971.58,0.0,-1.0,0.0,0.0]
[1779136864060,52.19,76971.58,0.0,-1.0,0.0,0.0]
[1779136864135,52.19,76974.84,0.0,-1.0,0.0,0.0]
[1779136869247,52.19,76974.84,0.0,-1.0,0.0,0.0]
[1779136869308,52.19,76974.84,0.0,-1.0,0.0,0.0]
[1779136869409,52.19,76975.49,0.0,-1.0,0.0,0.0]
[1779136875049,52.19,76975.39,0.0,-1.0,0.0,0.0]
[1779136880084,52.19,76974.68,0.0,-1.0,0.0,0.0]
[1779136882098,52.19,76973.83,0.0,-1.0,0.0,0.0]
[1779136884112,52.19,76971.71,0.0,-1.0,0.0,0.0]
[1779136885119,52.19,76969.78,0.0,-1.0,0.0,0.0]
[1779136889148,52.19,76971.58,0.0,-1.0,0.0,0.0]
[1779136891161,52.19,76972.02,0.0,-1.0,0.0,0.0]
[1779136892168,52.19,76970.63,0.0,-1.0,0.0,0.0]
[1779136893175,52.19,76963.1,0.0,-1.0,0.0,0.0]
[1779136894182,52.19,76961.33,0.0,-1.0,0.0,0.0]
[1779136895195,52.19,76960.66,0.0,-1.0,0.0,0.0]
[1779136898215,52.19,76961.64,0.0,-1.0,0.0,0.0]
[1779136899222,52.19,76962.8,0.0,-1.0,0.0,0.0]
[1779136901236,52.19,76964.22,0.0,-1.0,0.0,0.0]
[1779136902243,52.19,76969.37,0.0,-1.0,0.0,0.0]
[1779136903250,52.19,76972.87,0.0,-1.0,0.0,0.0]
[1779136904257,52.19,76975.21,0.0,-1.0,0.0,0.0]
[1779136905264,52.19,76977.26,0.0,-1.0,0.0,0.0]
[1779136906272,52.19,76977.92,0.0,-1.0,0.0,0.0]
[1779136907278,52.19,76977.21,0.0,-1.0,0.0,0.0]
[1779136912313,52.19,76975.98,0.0,-1.0,0.0,0.0]
[1779136917348,52.19,76975.72,0.0,-1.0,0.0,0.0]
[1779136919362,52.19,76976.57,0.0,-1.0,0.0,0.0]
[1779136921376,52.19,76977.96,0.0,-1.0,0.0,0.0]
[1779136922383,52.19,76984.34,0.0,-1.0,0.0,0.0]
[1779136923391,52.19,76985.28,0.0,-1.0,0.0,0.0]
[1779136931446,52.19,76984.98,0.0,-1.0,0.0,0.0]
[1779136934467,52.19,76980.29,0.0,-1.0,0.0,0.0]
[1779136935474,52.19,76978.24,0.0,-1.0,0.0,0.0]
[1779136940509,52.19,76977.97,0.0,-1.0,0.0,0.0]
[1779136945544,52.19,76977.5,0.0,-1.0,0.0,0.0]
[1779136946448,52.19,76977.5,0.0,-1.0,0.0,0.0]
[1779136946558,52.19,76977.5,0.0,-1.0,0.0,0.0]
[1779136946659,52.19,76977.77,0.0,-1.0,0.0,0.0]
[1779136951586,52.19,76977.12,0.0,-1.0,0.0,0.0]
[1779136954607,52.19,76976.27,0.0,-1.0,0.0,0.0]
[1779136954943,52.19,76976.27,0.0,-1.0,0.0,0.0]
[1779136955057,52.19,76976.27,0.0,-1.0,0.0,0.0]
[1779136955614,52.19,76971.18,0.0,-1.0,0.0,0.0]
[1779136957628,52.19,76969.53,0.0,-1.0,0.0,0.0]
[1779136958635,52.19,76963.7,0.0,-1.0,0.0,0.0]
[1779136959642,52.19,76962.94,0.0,-1.0,0.0,0.0]
[1779136961656,52.19,76959.99,0.0,-1.0,0.0,0.0]
[1779136966691,52.19,76962.34,0.0,-1.0,0.0,0.0]
[1779136970721,52.19,76960.84,0.0,-1.0,0.0,0.0]
[1779136974749,52.19,76962.64,0.0,-1.0,0.0,0.0]
[1779136975756,52.19,76963.76,0.0,-1.0,0.0,0.0]
[1779136980791,52.19,76964.31,0.0,-1.0,0.0,0.0]
[1779136982805,52.19,76963.54,0.0,-1.0,0.0,0.0]
[1779136984822,52.19,76961.74,0.0,-1.0,0.0,0.0]
[1779136985828,52.19,76958.81,0.0,-1.0,0.0,0.0]
[1779136986835,52.19,76958.21,0.0,-1.0,0.0,0.0]
[1779136988849,52.19,76957.0,0.0,-1.0,0.0,0.0]
[1779136989856,52.19,76956.25,0.0,-1.0,0.0,0.0]
[1779136990863,52.19,76955.6,0.0,-1.0,0.0,0.0]
[1779136991870,52.19,76954.03,0.0,-1.0,0.0,0.0]
[1779136994891,52.19,76953.04,0.0,-1.0,0.0,0.0]
[1779136995898,52.19,76946.67,0.0,-1.0,0.0,0.0]
[1779136997912,52.19,76946.4,0.0,-1.0,0.0,0.0]
[1779136998919,52.19,76945.3,0.0,-1.0,0.0,0.0]
[1779136999926,52.19,76940.51,0.0,-1.0,0.0,0.0]
[1779137000933,52.19,76938.84,0.0,-1.0,0.0,0.0]
[1779137001940,52.19,76937.91,0.0,-1.0,0.0,0.0]
[1779137006978,52.19,76938.0,0.0,-1.0,0.0,0.0]
[1779137008046,52.19,76931.63,0.0,-1.0,0.0,0.0]
[1779137009000,52.19,76933.55,0.0,-1.0,0.0,0.0]
[1779137010009,52.19,76934.71,0.0,-1.0,0.0,0.0]
[1779137011321,52.19,76935.15,0.0,-1.0,0.0,0.0]
[1779137011899,52.19,76935.15,0.0,-1.0,0.0,0.0]
[1779137011934,52.19,76935.15,0.0,-1.0,0.0,0.0]
[1779137012021,52.19,76934.57,0.0,-1.0,0.0,0.0]
[1779137013028,52.19,76937.98,0.0,-1.0,0.0,0.0]
[1779137014035,52.19,76939.84,0.0,-1.0,0.0,0.0]
[1779137015720,52.19,76939.84,0.0,-1.0,0.0,0.0]
[1779137015807,52.19,76939.68,0.0,-1.0,0.0,0.0]
[1779137016049,52.19,76939.95,0.0,-1.0,0.0,0.0]
[1779137018063,52.19,76938.8,0.0,-1.0,0.0,0.0]
[1779137021084,52.19,76937.75,0.0,-1.0,0.0,0.0]
[1779137022091,52.19,76936.87,0.0,-1.0,0.0,0.0]
[1779137023098,52.19,76934.06,0.0,-1.0,0.0,0.0]
[1779137025112,52.19,76933.5,0.0,-1.0,0.0,0.0]
[1779137029140,52.19,76932.73,0.0,-1.0,0.0,0.0]
[1779137030147,52.19,76935.28,0.0,-1.0,0.0,0.0]
[1779137031154,52.19,76934.09,0.0,-1.0,0.0,0.0]
[1779137032161,52.19,76930.71,0.0,-1.0,0.0,0.0]
[1779137033168,52.19,76928.48,0.0,-1.0,0.0,0.0]
[1779137036189,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779137037196,52.19,76932.38,0.0,-1.0,0.0,0.0]
[1779137038203,52.19,76930.41,0.0,-1.0,0.0,0.0]
[1779137043239,52.19,76927.87,0.0,-1.0,0.0,0.0]
[1779137048274,52.19,76927.94,0.0,-1.0,0.0,0.0]
[1779137054316,52.19,76927.01,0.0,-1.0,0.0,0.0]
[1779137056330,52.19,76923.24,0.0,-1.0,0.0,0.0]
[1779137057337,52.19,76916.36,0.0,-1.0,0.0,0.0]
[1779137058344,52.19,76915.09,0.0,-1.0,0.0,0.0]
[1779137061368,52.19,76917.54,0.0,-1.0,0.0,0.0]
[1779137062374,52.19,76918.39,0.0,-1.0,0.0,0.0]
[1779137065395,52.19,76920.54,0.0,-1.0,0.0,0.0]
[1779137066402,52.19,76921.11,0.0,-1.0,0.0,0.0]
[1779137067696,52.19,76921.11,0.0,-1.0,0.0,0.0]
[1779137067807,52.19,76921.11,0.0,-1.0,0.0,0.0]
[1779137068416,52.19,76921.48,0.0,-1.0,0.0,0.0]
[1779137070430,52.19,76920.66,0.0,-1.0,0.0,0.0]
[1779137071437,52.19,76921.06,0.0,-1.0,0.0,0.0]
[1779137073451,52.19,76920.36,0.0,-1.0,0.0,0.0]
[1779137075465,52.19,76919.83,0.0,-1.0,0.0,0.0]
[1779137080500,52.19,76920.24,0.0,-1.0,0.0,0.0]
[1779137082514,52.19,76919.39,0.0,-1.0,0.0,0.0]
[1779137083521,52.19,76918.33,0.0,-1.0,0.0,0.0]
[1779137084528,52.19,76917.47,0.0,-1.0,0.0,0.0]
[1779137086542,52.19,76916.23,0.0,-1.0,0.0,0.0]
[1779137087549,52.19,76915.56,0.0,-1.0,0.0,0.0]
[1779137088556,52.19,76914.35,0.0,-1.0,0.0,0.0]
[1779137090570,52.19,76913.53,0.0,-1.0,0.0,0.0]
[1779137092584,52.19,76912.77,0.0,-1.0,0.0,0.0]
[1779137097619,52.19,76912.72,0.0,-1.0,0.0,0.0]
[1779137098626,52.19,76914.36,0.0,-1.0,0.0,0.0]
[1779137099633,52.19,76915.0,0.0,-1.0,0.0,0.0]
[1779137101647,52.19,76917.86,0.0,-1.0,0.0,0.0]
[1779137102654,52.19,76917.28,0.0,-1.0,0.0,0.0]
[1779137103661,52.19,76917.79,0.0,-1.0,0.0,0.0]
[1779137105675,52.19,76915.63,0.0,-1.0,0.0,0.0]
[1779137109703,52.19,76914.62,0.0,-1.0,0.0,0.0]
[1779137113731,52.19,76913.49,0.0,-1.0,0.0,0.0]
[1779137117759,52.19,76911.17,0.0,-1.0,0.0,0.0]
[1779137120780,52.19,76910.56,0.0,-1.0,0.0,0.0]
[1779137121788,52.19,76906.95,0.0,-1.0,0.0,0.0]
[1779137122795,52.19,76905.4,0.0,-1.0,0.0,0.0]
[1779137127835,52.19,76905.67,0.0,-1.0,0.0,0.0]
[1779137128842,52.19,76906.78,0.0,-1.0,0.0,0.0]
[1779137131867,52.19,76906.29,0.0,-1.0,0.0,0.0]
[1779137136902,52.19,76906.24,0.0,-1.0,0.0,0.0]
[1779137139922,52.19,76906.97,0.0,-1.0,0.0,0.0]
[1779137142345,52.19,76906.97,0.0,-1.0,0.0,0.0]
[1779137142355,52.19,76906.33,0.0,-1.0,0.0,0.0]
[1779137142943,52.19,76903.07,0.0,-1.0,0.0,0.0]
[1779137143950,52.19,76902.11,0.0,-1.0,0.0,0.0]
[1779137145873,52.19,76902.11,0.0,-1.0,0.0,0.0]
[1779137145965,52.19,76902.25,0.0,-1.0,0.0,0.0]
[1779137148064,52.19,76902.04,0.0,-1.0,0.0,0.0]
[1779137148219,52.19,76902.04,0.0,-1.0,0.0,0.0]
[1779137148491,52.19,76902.04,0.0,-1.0,0.0,0.0]
[1779137148592,52.19,76900.04,0.0,-1.0,0.0,0.0]
[1779137148985,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779137149992,52.19,76896.28,0.0,-1.0,0.0,0.0]
[1779137151218,52.19,76885.77,0.0,-1.0,0.0,0.0]
[1779137152011,52.19,76885.06,0.0,-1.0,0.0,0.0]
[1779137153018,52.19,76885.54,0.0,-1.0,0.0,0.0]
[1779137154058,52.19,76885.54,0.0,-1.0,0.0,0.0]
[1779137154110,52.19,76882.33,0.0,-1.0,0.0,0.0]
[1779137156039,52.19,76881.06,0.0,-1.0,0.0,0.0]
[1779137158053,52.19,76879.02,0.0,-1.0,0.0,0.0]
[1779137159060,52.19,76874.28,0.0,-1.0,0.0,0.0]
[1779137160058,52.19,76874.28,0.0,-1.0,0.0,0.0]
[1779137160151,52.19,76874.28,0.0,-1.0,0.0,0.0]
[1779137160238,52.19,76870.42,0.0,-1.0,0.0,0.0]
[1779137161074,52.19,76864.99,0.0,-1.0,0.0,0.0]
[1779137162081,52.19,76862.79,0.0,-1.0,0.0,0.0]
[1779137163088,52.19,76864.55,0.0,-1.0,0.0,0.0]
[1779137165106,52.19,76866.92,0.0,-1.0,0.0,0.0]
[1779137168176,52.19,76867.07,0.0,-1.0,0.0,0.0]
[1779137168307,52.19,76867.07,0.0,-1.0,0.0,0.0]
[1779137168408,52.19,76866.33,0.0,-1.0,0.0,0.0]
[1779137170140,52.19,76864.61,0.0,-1.0,0.0,0.0]
[1779137172267,52.19,76864.05,0.0,-1.0,0.0,0.0]
[1779137172347,52.19,76859.68,0.0,-1.0,0.0,0.0]
[1779137173161,52.19,76856.37,0.0,-1.0,0.0,0.0]
[1779137175995,52.19,76855.89,0.0,-1.0,0.0,0.0]
[1779137179203,52.19,76853.66,0.0,-1.0,0.0,0.0]
[1779137180210,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779137181150,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779137181308,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779137181345,52.19,76851.16,0.0,-1.0,0.0,0.0]
[1779137187259,52.19,76850.97,0.0,-1.0,0.0,0.0]
[1779137191287,52.19,76849.78,0.0,-1.0,0.0,0.0]
[1779137196322,52.19,76848.83,0.0,-1.0,0.0,0.0]
[1779137201357,52.19,76849.15,0.0,-1.0,0.0,0.0]
[1779137203376,52.19,76847.13,0.0,-1.0,0.0,0.0]
[1779137208411,52.19,76846.4,0.0,-1.0,0.0,0.0]
[1779137214453,52.19,76846.42,0.0,-1.0,0.0,0.0]
[1779137219488,52.19,76845.3,0.0,-1.0,0.0,0.0]
[1779137226537,52.19,76846.25,0.0,-1.0,0.0,0.0]
[1779137228551,52.19,76847.32,0.0,-1.0,0.0,0.0]
[1779137233586,52.19,76849.03,0.0,-1.0,0.0,0.0]
[1779137234769,52.19,76849.03,0.0,-1.0,0.0,0.0]
[1779137234807,52.19,76849.03,0.0,-1.0,0.0,0.0]
[1779137234846,52.19,76849.55,0.0,-1.0,0.0,0.0]
[1779137239628,52.19,76848.45,0.0,-1.0,0.0,0.0]
[1779137240635,52.19,76846.36,0.0,-1.0,0.0,0.0]
[1779137246677,52.19,76846.07,0.0,-1.0,0.0,0.0]
[1779137247684,52.19,76847.36,0.0,-1.0,0.0,0.0]
[1779137251712,52.19,76847.38,0.0,-1.0,0.0,0.0]
[1779137256747,52.19,76847.39,0.0,-1.0,0.0,0.0]
[1779137259768,52.19,76845.59,0.0,-1.0,0.0,0.0]
[1779137260775,52.19,76841.62,0.0,-1.0,0.0,0.0]
[1779137261782,52.19,76842.72,0.0,-1.0,0.0,0.0]
[1779137264803,52.19,76841.47,0.0,-1.0,0.0,0.0]
[1779137265810,52.19,76843.27,0.0,-1.0,0.0,0.0]
[1779137267824,52.19,76841.89,0.0,-1.0,0.0,0.0]
[1779137269838,52.19,76843.11,0.0,-1.0,0.0,0.0]
[1779137273866,52.19,76844.29,0.0,-1.0,0.0,0.0]
[1779137274873,52.19,76846.49,0.0,-1.0,0.0,0.0]
[1779137279908,52.19,76847.34,0.0,-1.0,0.0,0.0]
[1779137284943,52.19,76848.31,0.0,-1.0,0.0,0.0]
[1779137289978,52.19,76848.96,0.0,-1.0,0.0,0.0]
[1779137295013,52.19,76847.72,0.0,-1.0,0.0,0.0]
[1779137300050,52.19,76848.44,0.0,-1.0,0.0,0.0]
[1779137302064,52.19,76847.21,0.0,-1.0,0.0,0.0]
[1779137306092,52.19,76845.81,0.0,-1.0,0.0,0.0]
[1779137311127,52.19,76844.86,0.0,-1.0,0.0,0.0]
[1779137316162,52.19,76845.12,0.0,-1.0,0.0,0.0]
[1779137319184,52.19,76846.44,0.0,-1.0,0.0,0.0]
[1779137324091,52.19,76846.22,0.0,-1.0,0.0,0.0]
[1779137324233,52.19,76846.07,0.0,-1.0,0.0,0.0]
[1779137324242,52.19,76840.11,0.0,-1.0,0.0,0.0]
[1779137325237,52.19,76835.18,0.0,-1.0,0.0,0.0]
[1779137326244,52.19,76837.73,0.0,-1.0,0.0,0.0]
[1779137329264,52.19,76835.35,0.0,-1.0,0.0,0.0]
[1779137330271,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779137334170,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779137334307,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779137334409,52.19,76836.49,0.0,-1.0,0.0,0.0]
[1779137335306,52.19,76835.43,0.0,-1.0,0.0,0.0]
[1779137338327,52.19,76837.53,0.0,-1.0,0.0,0.0]
[1779137339334,52.19,76839.18,0.0,-1.0,0.0,0.0]
[1779137340341,52.19,76840.64,0.0,-1.0,0.0,0.0]
[1779137345376,52.19,76840.16,0.0,-1.0,0.0,0.0]
[1779137350411,52.19,76840.08,0.0,-1.0,0.0,0.0]
[1779137355446,52.19,76840.04,0.0,-1.0,0.0,0.0]
[1779137360481,52.19,76840.37,0.0,-1.0,0.0,0.0]
[1779137365519,52.19,76840.82,0.0,-1.0,0.0,0.0]
[1779137374582,52.19,76840.53,0.0,-1.0,0.0,0.0]
[1779137379617,52.19,76841.81,0.0,-1.0,0.0,0.0]
[1779137384652,52.19,76841.98,0.0,-1.0,0.0,0.0]
[1779137392708,52.19,76840.83,0.0,-1.0,0.0,0.0]
[1779137394722,52.19,76834.58,0.0,-1.0,0.0,0.0]
[1779137395729,52.19,76836.02,0.0,-1.0,0.0,0.0]
[1779137398750,52.19,76837.1,0.0,-1.0,0.0,0.0]
[1779137403785,52.19,76836.55,0.0,-1.0,0.0,0.0]
[1779137409827,52.19,76836.28,0.0,-1.0,0.0,0.0]
[1779137413179,52.19,76836.31,0.0,-1.0,0.0,0.0]
[1779137413855,52.19,76834.4,0.0,-1.0,0.0,0.0]
[1779137415869,52.19,76835.57,0.0,-1.0,0.0,0.0]
[1779137416959,52.19,76835.57,0.0,-1.0,0.0,0.0]
[1779137422920,52.19,76838.54,0.0,-1.0,0.0,0.0]
[1779137423701,52.19,76838.54,0.0,-1.0,0.0,0.0]
[1779137423808,52.19,76838.54,0.0,-1.0,0.0,0.0]
[1779137423926,52.19,76839.95,0.0,-1.0,0.0,0.0]
[1779137431985,52.19,76839.71,0.0,-1.0,0.0,0.0]
[1779137437020,52.19,76839.84,0.0,-1.0,0.0,0.0]
[1779137442055,52.19,76840.07,0.0,-1.0,0.0,0.0]
[1779137448097,52.19,76840.15,0.0,-1.0,0.0,0.0]
[1779137453132,52.19,76841.9,0.0,-1.0,0.0,0.0]
[1779137459174,52.19,76839.79,0.0,-1.0,0.0,0.0]
[1779137464211,52.19,76839.61,0.0,-1.0,0.0,0.0]
[1779137469246,52.19,76840.05,0.0,-1.0,0.0,0.0]
[1779137474281,52.19,76839.65,0.0,-1.0,0.0,0.0]
[1779137479316,52.19,76840.15,0.0,-1.0,0.0,0.0]
[1779137484351,52.19,76840.34,0.0,-1.0,0.0,0.0]
[1779137489386,52.19,76840.98,0.0,-1.0,0.0,0.0]
[1779137491400,52.19,76840.66,0.0,-1.0,0.0,0.0]
[1779137497443,52.19,76841.05,0.0,-1.0,0.0,0.0]
[1779137503485,52.19,76840.88,0.0,-1.0,0.0,0.0]
[1779137509527,52.19,76842.35,0.0,-1.0,0.0,0.0]
[1779137514562,52.19,76842.46,0.0,-1.0,0.0,0.0]
[1779137519597,52.19,76842.47,0.0,-1.0,0.0,0.0]
[1779137524632,52.19,76842.48,0.0,-1.0,0.0,0.0]
[1779137529667,52.19,76842.47,0.0,-1.0,0.0,0.0]
[1779137530674,52.19,76841.16,0.0,-1.0,0.0,0.0]
[1779137531681,52.19,76839.59,0.0,-1.0,0.0,0.0]
[1779137532688,52.19,76841.11,0.0,-1.0,0.0,0.0]
[1779137537723,52.19,76840.57,0.0,-1.0,0.0,0.0]
[1779137541751,52.19,76841.76,0.0,-1.0,0.0,0.0]
[1779137546786,52.19,76842.55,0.0,-1.0,0.0,0.0]
[1779137552828,52.19,76842.43,0.0,-1.0,0.0,0.0]
[1779137561891,52.19,76841.58,0.0,-1.0,0.0,0.0]
[1779137568940,52.19,76841.14,0.0,-1.0,0.0,0.0]
[1779137570972,52.19,76842.5,0.0,-1.0,0.0,0.0]
[1779137571969,52.19,76865.33,0.0,-1.0,0.0,0.0]
[1779137572976,52.19,76867.22,0.0,-1.0,0.0,0.0]
[1779137574990,52.19,76868.28,0.0,-1.0,0.0,0.0]
[1779137577004,52.19,76873.66,0.0,-1.0,0.0,0.0]
[1779137578011,52.19,76882.82,0.0,-1.0,0.0,0.0]
[1779137579018,52.19,76889.31,0.0,-1.0,0.0,0.0]
[1779137580026,52.19,76893.75,0.0,-1.0,0.0,0.0]
[1779137581033,52.19,76896.61,0.0,-1.0,0.0,0.0]
[1779137583047,52.19,76900.12,0.0,-1.0,0.0,0.0]
[1779137584054,52.19,76904.01,0.0,-1.0,0.0,0.0]
[1779137585061,52.19,76913.07,0.0,-1.0,0.0,0.0]
[1779137586068,52.19,76913.39,0.0,-1.0,0.0,0.0]
[1779137588082,52.19,76917.35,0.0,-1.0,0.0,0.0]
[1779137589089,52.19,76921.64,0.0,-1.0,0.0,0.0]
[1779137590096,52.19,76928.24,0.0,-1.0,0.0,0.0]
[1779137592110,52.19,76926.58,0.0,-1.0,0.0,0.0]
[1779137593117,52.19,76917.22,0.0,-1.0,0.0,0.0]
[1779137594124,52.19,76917.51,0.0,-1.0,0.0,0.0]
[1779137598152,52.19,76916.39,0.0,-1.0,0.0,0.0]
[1779137601173,52.19,76918.21,0.0,-1.0,0.0,0.0]
[1779137606208,52.19,76918.55,0.0,-1.0,0.0,0.0]
[1779137610090,52.19,76917.85,0.0,-1.0,0.0,0.0]
[1779137610308,52.19,76917.85,0.0,-1.0,0.0,0.0]
[1779137610236,52.19,76918.96,0.0,-1.0,0.0,0.0]
[1779137611243,52.19,76919.1,0.0,-1.0,0.0,0.0]
[1779137618292,52.19,76919.2,0.0,-1.0,0.0,0.0]
[1779137623328,52.19,76919.52,0.0,-1.0,0.0,0.0]
[1779137628363,52.19,76919.39,0.0,-1.0,0.0,0.0]
[1779137633399,52.19,76919.57,0.0,-1.0,0.0,0.0]
[1779137636420,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779137637427,52.19,76909.21,0.0,-1.0,0.0,0.0]
[1779137638434,52.19,76910.57,0.0,-1.0,0.0,0.0]
[1779137639441,52.19,76911.63,0.0,-1.0,0.0,0.0]
[1779137641456,52.19,76913.44,0.0,-1.0,0.0,0.0]
[1779137642465,52.19,76918.54,0.0,-1.0,0.0,0.0]
[1779137644479,52.19,76919.8,0.0,-1.0,0.0,0.0]
[1779137646493,52.19,76921.83,0.0,-1.0,0.0,0.0]
[1779137649514,52.19,76924.31,0.0,-1.0,0.0,0.0]
[1779137650765,52.19,76925.38,0.0,-1.0,0.0,0.0]
[1779137651528,52.19,76926.53,0.0,-1.0,0.0,0.0]
[1779137652535,52.19,76927.93,0.0,-1.0,0.0,0.0]
[1779137654549,52.19,76930.16,0.0,-1.0,0.0,0.0]
[1779137655739,52.19,76930.16,0.0,-1.0,0.0,0.0]
[1779137655806,52.19,76930.16,0.0,-1.0,0.0,0.0]
[1779137655840,52.19,76927.99,0.0,-1.0,0.0,0.0]
[1779137656563,52.19,76931.93,0.0,-1.0,0.0,0.0]
[1779137658577,52.19,76934.42,0.0,-1.0,0.0,0.0]
[1779137659584,52.19,76935.86,0.0,-1.0,0.0,0.0]
[1779137660591,52.19,76939.32,0.0,-1.0,0.0,0.0]
[1779137662606,52.19,76949.31,0.0,-1.0,0.0,0.0]
[1779137664620,52.19,76936.57,0.0,-1.0,0.0,0.0]
[1779137665627,52.19,76934.76,0.0,-1.0,0.0,0.0]
[1779137666634,52.19,76932.98,0.0,-1.0,0.0,0.0]
[1779137668648,52.19,76927.86,0.0,-1.0,0.0,0.0]
[1779137671669,52.19,76927.81,0.0,-1.0,0.0,0.0]
[1779137676705,52.19,76927.78,0.0,-1.0,0.0,0.0]
[1779137677879,52.19,76927.78,0.0,-1.0,0.0,0.0]
[1779137678058,52.19,76927.78,0.0,-1.0,0.0,0.0]
[1779137678159,52.19,76928.95,0.0,-1.0,0.0,0.0]
[1779137683754,52.19,76929.33,0.0,-1.0,0.0,0.0]
[1779137688789,52.19,76929.31,0.0,-1.0,0.0,0.0]
[1779137694831,52.19,76929.9,0.0,-1.0,0.0,0.0]
[1779137699866,52.19,76930.1,0.0,-1.0,0.0,0.0]
[1779137702887,52.19,76931.59,0.0,-1.0,0.0,0.0]
[1779137704901,52.19,76934.1,0.0,-1.0,0.0,0.0]
[1779137709936,52.19,76934.75,0.0,-1.0,0.0,0.0]
[1779137713964,52.19,76933.16,0.0,-1.0,0.0,0.0]
[1779137714971,52.19,76937.21,0.0,-1.0,0.0,0.0]
[1779137720008,52.19,76946.74,0.0,-1.0,0.0,0.0]
[1779137721015,52.19,76949.08,0.0,-1.0,0.0,0.0]
[1779137722022,52.19,76953.35,0.0,-1.0,0.0,0.0]
[1779137723029,52.19,76954.76,0.0,-1.0,0.0,0.0]
[1779137725043,52.19,76958.13,0.0,-1.0,0.0,0.0]
[1779137725603,52.19,76958.13,0.0,-1.0,0.0,0.0]
[1779137725807,52.19,76958.13,0.0,-1.0,0.0,0.0]
[1779137726050,52.19,76963.82,0.0,-1.0,0.0,0.0]
[1779137728064,52.19,76968.4,0.0,-1.0,0.0,0.0]
[1779137729071,52.19,76970.56,0.0,-1.0,0.0,0.0]
[1779137730078,52.19,76967.73,0.0,-1.0,0.0,0.0]
[1779137731085,52.19,76965.54,0.0,-1.0,0.0,0.0]
[1779137732125,52.19,76965.54,0.0,-1.0,0.0,0.0]
[1779137732309,52.19,76965.54,0.0,-1.0,0.0,0.0]
[1779137732382,52.19,76966.21,0.0,-1.0,0.0,0.0]
[1779137738134,52.19,76966.25,0.0,-1.0,0.0,0.0]
[1779137742163,52.19,76964.72,0.0,-1.0,0.0,0.0]
[1779137744177,52.19,76963.65,0.0,-1.0,0.0,0.0]
[1779137749212,52.19,76963.63,0.0,-1.0,0.0,0.0]
[1779137751226,52.19,76964.84,0.0,-1.0,0.0,0.0]
[1779137756261,52.19,76965.47,0.0,-1.0,0.0,0.0]
[1779137758275,52.19,76967.42,0.0,-1.0,0.0,0.0]
[1779137760289,52.19,76971.21,0.0,-1.0,0.0,0.0]
[1779137761296,52.19,76973.71,0.0,-1.0,0.0,0.0]
[1779137766331,52.19,76974.84,0.0,-1.0,0.0,0.0]
[1779137773382,52.19,76975.52,0.0,-1.0,0.0,0.0]
[1779137774389,52.19,76977.34,0.0,-1.0,0.0,0.0]
[1779137774966,52.19,76977.34,0.0,-1.0,0.0,0.0]
[1779137774987,52.19,76977.34,0.0,-1.0,0.0,0.0]
[1779137775396,52.19,76979.5,0.0,-1.0,0.0,0.0]
[1779137776403,52.19,76981.35,0.0,-1.0,0.0,0.0]
[1779137778342,52.19,76981.63,0.0,-1.0,0.0,0.0]
[1779137778417,52.19,76984.35,0.0,-1.0,0.0,0.0]
[1779137778558,52.19,76984.35,0.0,-1.0,0.0,0.0]
[1779137780431,52.19,76988.24,0.0,-1.0,0.0,0.0]
[1779137781438,52.19,76990.43,0.0,-1.0,0.0,0.0]
[1779137786473,52.19,76990.74,0.0,-1.0,0.0,0.0]
[1779137787480,52.19,76989.46,0.0,-1.0,0.0,0.0]
[1779137791508,52.19,76990.02,0.0,-1.0,0.0,0.0]
[1779137796543,52.19,76990.1,0.0,-1.0,0.0,0.0]
[1779137801580,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779137802845,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779137803058,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779137803159,52.19,76990.1,0.0,-1.0,0.0,0.0]
[1779137808628,52.19,76990.79,0.0,-1.0,0.0,0.0]
[1779137813663,52.19,76991.04,0.0,-1.0,0.0,0.0]
[1779137816684,52.19,76987.48,0.0,-1.0,0.0,0.0]
[1779137821720,52.19,76986.97,0.0,-1.0,0.0,0.0]
[1779137823734,52.19,76988.49,0.0,-1.0,0.0,0.0]
[1779137829777,52.19,76988.62,0.0,-1.0,0.0,0.0]
[1779137836826,52.19,76981.24,0.0,-1.0,0.0,0.0]
[1779137837833,52.19,76978.57,0.0,-1.0,0.0,0.0]
[1779137838841,52.19,76967.99,0.0,-1.0,0.0,0.0]
[1779137839848,52.19,76961.12,0.0,-1.0,0.0,0.0]
[1779137841031,52.19,76960.99,0.0,-1.0,0.0,0.0]
[1779137842869,52.19,76959.64,0.0,-1.0,0.0,0.0]
[1779137847905,52.19,76959.84,0.0,-1.0,0.0,0.0]
[1779137848912,52.19,76957.57,0.0,-1.0,0.0,0.0]
[1779137850926,52.19,76959.06,0.0,-1.0,0.0,0.0]
[1779137851933,52.19,76961.31,0.0,-1.0,0.0,0.0]
[1779137853210,52.19,76961.31,0.0,-1.0,0.0,0.0]
[1779137853307,52.19,76961.31,0.0,-1.0,0.0,0.0]
[1779137853311,52.19,76965.51,0.0,-1.0,0.0,0.0]
[1779137855961,52.19,76966.88,0.0,-1.0,0.0,0.0]
[1779137860996,52.19,76966.39,0.0,-1.0,0.0,0.0]
[1779137864162,52.19,76966.44,0.0,-1.0,0.0,0.0]
[1779137864183,52.19,76922.79,0.0,-1.0,0.0,0.0]
[1779137864960,52.19,76922.79,0.0,-1.0,0.0,0.0]
[1779137865036,52.19,76901.22,0.0,-1.0,0.0,0.0]
[1779137866043,52.19,76903.14,0.0,-1.0,0.0,0.0]
[1779137867313,52.19,76903.14,0.0,-1.0,0.0,0.0]
[1779137867379,52.19,76905.35,0.0,-1.0,0.0,0.0]
[1779137868402,52.19,76905.35,0.0,-1.0,0.0,0.0]
[1779137868562,52.19,76905.35,0.0,-1.0,0.0,0.0]
[1779137868627,52.19,76913.14,0.0,-1.0,0.0,0.0]
[1779137869064,52.19,76914.14,0.0,-1.0,0.0,0.0]
[1779137869666,52.19,76914.14,0.0,-1.0,0.0,0.0]
[1779137871078,52.19,76916.02,0.0,-1.0,0.0,0.0]
[1779137872793,52.19,76916.41,0.0,-1.0,0.0,0.0]
[1779137872808,52.19,76916.41,0.0,-1.0,0.0,0.0]
[1779137872850,52.19,76916.41,0.0,-1.0,0.0,0.0]
[1779137873058,52.19,76916.41,0.0,-1.0,0.0,0.0]
[1779137878127,52.19,76916.16,0.0,-1.0,0.0,0.0]
[1779137883162,52.19,76916.09,0.0,-1.0,0.0,0.0]
[1779137887229,52.19,76916.27,0.0,-1.0,0.0,0.0]
[1779137887276,52.19,76878.31,0.0,-1.0,0.0,0.0]
[1779137888209,52.19,76856.14,0.0,-1.0,0.0,0.0]
[1779137889215,52.19,76861.72,0.0,-1.0,0.0,0.0]
[1779137890222,52.19,76863.79,0.0,-1.0,0.0,0.0]
[1779137890703,52.19,76863.79,0.0,-1.0,0.0,0.0]
[1779137892236,52.19,76857.97,0.0,-1.0,0.0,0.0]
[1779137895517,52.19,76858.07,0.0,-1.0,0.0,0.0]
[1779137895558,52.19,76858.07,0.0,-1.0,0.0,0.0]
[1779137895629,52.19,76858.07,0.0,-1.0,0.0,0.0]
[1779137895808,52.19,76857.35,0.0,-1.0,0.0,0.0]
[1779137901299,52.19,76861.98,0.0,-1.0,0.0,0.0]
[1779137902321,52.19,76864.17,0.0,-1.0,0.0,0.0]
[1779137903318,52.19,76869.98,0.0,-1.0,0.0,0.0]
[1779137905332,52.19,76871.6,0.0,-1.0,0.0,0.0]
[1779137906654,52.19,76871.6,0.0,-1.0,0.0,0.0]
[1779137906809,52.19,76872.13,0.0,-1.0,0.0,0.0]
[1779137906820,52.19,76872.13,0.0,-1.0,0.0,0.0]
[1779137906984,52.19,76872.13,0.0,-1.0,0.0,0.0]
[1779137907060,52.19,76872.13,0.0,-1.0,0.0,0.0]
[1779137907347,52.19,76872.15,0.0,-1.0,0.0,0.0]
[1779137909361,52.19,76873.27,0.0,-1.0,0.0,0.0]
[1779137911374,52.19,76873.29,0.0,-1.0,0.0,0.0]
[1779137913687,52.19,76874.03,0.0,-1.0,0.0,0.0]
[1779137913794,52.19,76874.02,0.0,-1.0,0.0,0.0]
[1779137913807,52.19,76874.02,0.0,-1.0,0.0,0.0]
[1779137913855,52.19,76874.02,0.0,-1.0,0.0,0.0]
[1779137914062,52.19,76874.02,0.0,-1.0,0.0,0.0]
[1779137914127,52.19,76874.02,0.0,-1.0,0.0,0.0]
[1779137920437,52.19,76873.99,0.0,-1.0,0.0,0.0]
[1779137924430,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137924557,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137924658,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137924922,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137924960,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137925058,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137927486,52.19,76877.46,0.0,-1.0,0.0,0.0]
[1779137931292,52.19,76877.34,0.0,-1.0,0.0,0.0]
[1779137931310,52.19,76877.34,0.0,-1.0,0.0,0.0]
[1779137931459,52.19,76877.34,0.0,-1.0,0.0,0.0]
[1779137931565,52.19,76877.34,0.0,-1.0,0.0,0.0]
[1779137931578,52.19,76877.34,0.0,-1.0,0.0,0.0]
[1779137931665,52.19,76874.63,0.0,-1.0,0.0,0.0]
[1779137931809,52.19,76874.63,0.0,-1.0,0.0,0.0]
[1779137933528,52.19,76872.72,0.0,-1.0,0.0,0.0]
[1779137933851,52.19,76872.72,0.0,-1.0,0.0,0.0]
[1779137934062,52.19,76872.72,0.0,-1.0,0.0,0.0]
[1779137934535,52.19,76872.94,0.0,-1.0,0.0,0.0]
[1779137935542,52.19,76867.33,0.0,-1.0,0.0,0.0]
[1779137935794,52.19,76867.33,0.0,-1.0,0.0,0.0]
[1779137935809,52.19,76867.33,0.0,-1.0,0.0,0.0]
[1779137935839,52.19,76867.33,0.0,-1.0,0.0,0.0]
[1779137936059,52.19,76867.33,0.0,-1.0,0.0,0.0]
[1779137939570,52.19,76865.84,0.0,-1.0,0.0,0.0]
[1779137940917,52.19,76865.86,0.0,-1.0,0.0,0.0]
[1779137946619,52.19,76866.48,0.0,-1.0,0.0,0.0]
[1779137951654,52.19,76866.13,0.0,-1.0,0.0,0.0]
[1779137957697,52.19,76870.02,0.0,-1.0,0.0,0.0]
[1779137958704,52.19,76875.08,0.0,-1.0,0.0,0.0]
[1779137963738,52.19,76874.85,0.0,-1.0,0.0,0.0]
[1779137964745,52.19,76876.36,0.0,-1.0,0.0,0.0]
[1779137969780,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779137972801,52.19,76876.64,0.0,-1.0,0.0,0.0]
[1779137974815,52.19,76875.11,0.0,-1.0,0.0,0.0]
[1779137979850,52.19,76874.95,0.0,-1.0,0.0,0.0]
[1779137982871,52.19,76869.62,0.0,-1.0,0.0,0.0]
[1779137984886,52.19,76861.9,0.0,-1.0,0.0,0.0]
[1779137985892,52.19,76858.24,0.0,-1.0,0.0,0.0]
[1779137986899,52.19,76857.66,0.0,-1.0,0.0,0.0]
[1779137991934,52.19,76855.93,0.0,-1.0,0.0,0.0]
[1779137995963,52.19,76857.21,0.0,-1.0,0.0,0.0]
[1779137997977,52.19,76855.81,0.0,-1.0,0.0,0.0]
[1779137998984,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779138001000,52.19,76856.36,0.0,-1.0,0.0,0.0]
[1779138002006,52.19,76859.28,0.0,-1.0,0.0,0.0]
[1779138007042,52.19,76858.4,0.0,-1.0,0.0,0.0]
[1779138013699,52.19,76858.1,0.0,-1.0,0.0,0.0]
[1779138013799,52.19,76858.06,0.0,-1.0,0.0,0.0]
[1779138013898,52.19,76858.06,0.0,-1.0,0.0,0.0]
[1779138014019,52.19,76858.06,0.0,-1.0,0.0,0.0]
[1779138014066,52.19,76858.06,0.0,-1.0,0.0,0.0]
[1779138016112,52.19,76859.26,0.0,-1.0,0.0,0.0]
[1779138017119,52.19,76860.55,0.0,-1.0,0.0,0.0]
[1779138019158,52.19,76860.84,0.0,-1.0,0.0,0.0]
[1779138019174,52.19,76860.84,0.0,-1.0,0.0,0.0]
[1779138019203,52.19,76860.84,0.0,-1.0,0.0,0.0]
[1779138019309,52.19,76860.84,0.0,-1.0,0.0,0.0]
[1779138019403,52.19,76865.8,0.0,-1.0,0.0,0.0]
[1779138021147,52.19,76869.35,0.0,-1.0,0.0,0.0]
[1779138023161,52.19,76870.35,0.0,-1.0,0.0,0.0]
[1779138028198,52.19,76870.85,0.0,-1.0,0.0,0.0]
[1779138030212,52.19,76872.58,0.0,-1.0,0.0,0.0]
[1779138031301,52.19,76872.58,0.0,-1.0,0.0,0.0]
[1779138031313,52.19,76872.58,0.0,-1.0,0.0,0.0]
[1779138031411,52.19,76872.58,0.0,-1.0,0.0,0.0]
[1779138031490,52.19,76872.58,0.0,-1.0,0.0,0.0]
[1779138031559,52.19,76872.58,0.0,-1.0,0.0,0.0]
[1779138031660,52.19,76872.52,0.0,-1.0,0.0,0.0]
[1779138036256,52.19,76876.92,0.0,-1.0,0.0,0.0]
[1779138037972,52.19,76877.39,0.0,-1.0,0.0,0.0]
[1779138038046,52.19,76877.39,0.0,-1.0,0.0,0.0]
[1779138038058,52.19,76877.39,0.0,-1.0,0.0,0.0]
[1779138038179,52.19,76877.39,0.0,-1.0,0.0,0.0]
[1779138038183,52.19,76877.39,0.0,-1.0,0.0,0.0]
[1779138038309,52.19,76877.39,0.0,-1.0,0.0,0.0]
[1779138038410,52.19,76877.58,0.0,-1.0,0.0,0.0]
[1779138040806,52.19,76877.63,0.0,-1.0,0.0,0.0]
[1779138041317,52.19,76877.63,0.0,-1.0,0.0,0.0]
[1779138042807,52.19,76877.63,0.0,-1.0,0.0,0.0]
[1779138042937,52.19,76877.63,0.0,-1.0,0.0,0.0]
[1779138044316,52.19,76881.36,0.0,-1.0,0.0,0.0]
[1779138045323,52.19,76883.97,0.0,-1.0,0.0,0.0]
[1779138045981,52.19,76883.97,0.0,-1.0,0.0,0.0]
[1779138046062,52.19,76883.97,0.0,-1.0,0.0,0.0]
[1779138046810,52.19,76883.97,0.0,-1.0,0.0,0.0]
[1779138046330,52.19,76884.13,0.0,-1.0,0.0,0.0]
[1779138047162,52.19,76884.13,0.0,-1.0,0.0,0.0]
[1779138049352,52.19,76882.57,0.0,-1.0,0.0,0.0]
[1779138050808,52.19,76882.57,0.0,-1.0,0.0,0.0]
[1779138050991,52.19,76882.4,0.0,-1.0,0.0,0.0]
[1779138052808,52.19,76882.8,0.0,-1.0,0.0,0.0]
[1779138053196,52.19,76882.8,0.0,-1.0,0.0,0.0]
[1779138056807,52.19,76883.32,0.0,-1.0,0.0,0.0]
[1779138057207,52.19,76883.32,0.0,-1.0,0.0,0.0]
[1779138058807,52.19,76883.53,0.0,-1.0,0.0,0.0]
[1779138059207,52.19,76883.53,0.0,-1.0,0.0,0.0]
[1779138060807,52.19,76883.53,0.0,-1.0,0.0,0.0]
[1779138060963,52.19,76883.61,0.0,-1.0,0.0,0.0]
[1779138061436,52.19,76867.92,0.0,-1.0,0.0,0.0]
[1779138062808,52.19,76867.92,0.0,-1.0,0.0,0.0]
[1779138062443,52.19,76866.22,0.0,-1.0,0.0,0.0]
[1779138062922,52.19,76866.22,0.0,-1.0,0.0,0.0]
[1779138063635,52.19,76866.22,0.0,-1.0,0.0,0.0]
[1779138063808,52.19,76866.22,0.0,-1.0,0.0,0.0]
[1779138063736,52.19,76865.97,0.0,-1.0,0.0,0.0]
[1779138066808,52.19,76865.76,0.0,-1.0,0.0,0.0]
[1779138066953,52.19,76865.84,0.0,-1.0,0.0,0.0]
[1779138070808,52.19,76865.01,0.0,-1.0,0.0,0.0]
[1779138071106,52.19,76865.01,0.0,-1.0,0.0,0.0]
[1779138073736,52.19,76865.01,0.0,-1.0,0.0,0.0]
[1779138073788,52.19,76812.3,0.0,-1.0,0.0,0.0]
[1779138074859,52.19,76812.3,0.0,-1.0,0.0,0.0]
[1779138074870,52.19,76802.44,0.0,-1.0,0.0,0.0]
[1779138075537,52.19,76797.39,0.0,-1.0,0.0,0.0]
[1779138077168,52.19,76797.39,0.0,-1.0,0.0,0.0]
[1779138078201,52.19,76797.34,0.0,-1.0,0.0,0.0]
[1779138078311,52.19,76797.34,0.0,-1.0,0.0,0.0]
[1779138078558,52.19,76799.37,0.0,-1.0,0.0,0.0]
[1779138082593,52.19,76804.28,0.0,-1.0,0.0,0.0]
[1779138083600,52.19,76805.81,0.0,-1.0,0.0,0.0]
[1779138088635,52.19,76798.14,0.0,-1.0,0.0,0.0]
[1779138089643,52.19,76798.38,0.0,-1.0,0.0,0.0]
[1779138090937,52.19,76798.71,0.0,-1.0,0.0,0.0]
[1779138091059,52.19,76798.71,0.0,-1.0,0.0,0.0]
[1779138091295,52.19,76798.71,0.0,-1.0,0.0,0.0]
[1779138091310,52.19,76798.71,0.0,-1.0,0.0,0.0]
[1779138091426,52.19,76798.71,0.0,-1.0,0.0,0.0]
[1779138091560,52.19,76798.71,0.0,-1.0,0.0,0.0]
[1779138091656,52.19,76798.25,0.0,-1.0,0.0,0.0]
[1779138092663,52.19,76797.29,0.0,-1.0,0.0,0.0]
[1779138097698,52.19,76796.73,0.0,-1.0,0.0,0.0]
[1779138098705,52.19,76798.04,0.0,-1.0,0.0,0.0]
[1779138103740,52.19,76797.61,0.0,-1.0,0.0,0.0]
[1779138105904,52.19,76797.57,0.0,-1.0,0.0,0.0]
[1779138106063,52.19,76797.67,0.0,-1.0,0.0,0.0]
[1779138106130,52.19,76797.67,0.0,-1.0,0.0,0.0]
[1779138106309,52.19,76797.67,0.0,-1.0,0.0,0.0]
[1779138106326,52.19,76797.67,0.0,-1.0,0.0,0.0]
[1779138106562,52.19,76797.67,0.0,-1.0,0.0,0.0]
[1779138106761,52.19,76801.62,0.0,-1.0,0.0,0.0]
[1779138108775,52.19,76805.75,0.0,-1.0,0.0,0.0]
[1779138117838,52.19,76803.32,0.0,-1.0,0.0,0.0]
[1779138119983,52.19,76803.4,0.0,-1.0,0.0,0.0]
[1779138120032,52.19,76803.4,0.0,-1.0,0.0,0.0]
[1779138120059,52.19,76803.4,0.0,-1.0,0.0,0.0]
[1779138120074,52.19,76803.4,0.0,-1.0,0.0,0.0]
[1779138120310,52.19,76803.4,0.0,-1.0,0.0,0.0]
[1779138120860,52.19,76800.5,0.0,-1.0,0.0,0.0]
[1779138122874,52.19,76798.22,0.0,-1.0,0.0,0.0]
[1779138123337,52.19,76798.22,0.0,-1.0,0.0,0.0]
[1779138123560,52.19,76798.22,0.0,-1.0,0.0,0.0]
[1779138123881,52.19,76797.8,0.0,-1.0,0.0,0.0]
[1779138124888,52.19,76794.78,0.0,-1.0,0.0,0.0]
[1779138125895,52.19,76787.77,0.0,-1.0,0.0,0.0]
[1779138126902,52.19,76781.28,0.0,-1.0,0.0,0.0]
[1779138128765,52.19,76780.91,0.0,-1.0,0.0,0.0]
[1779138128809,52.19,76780.91,0.0,-1.0,0.0,0.0]
[1779138128830,52.19,76780.91,0.0,-1.0,0.0,0.0]
[1779138129068,52.19,76780.91,0.0,-1.0,0.0,0.0]
[1779138129928,52.19,76772.6,0.0,-1.0,0.0,0.0]
[1779138130936,52.19,76772.52,0.0,-1.0,0.0,0.0]
[1779138133865,52.19,76772.14,0.0,-1.0,0.0,0.0]
[1779138133906,52.19,76770.65,0.0,-1.0,0.0,0.0]
[1779138134058,52.19,76770.65,0.0,-1.0,0.0,0.0]
[1779138134159,52.19,76771.67,0.0,-1.0,0.0,0.0]
[1779138134963,52.19,76770.71,0.0,-1.0,0.0,0.0]
[1779138135970,52.19,76764.6,0.0,-1.0,0.0,0.0]
[1779138137591,52.19,76764.6,0.0,-1.0,0.0,0.0]
[1779138137705,52.19,76764.6,0.0,-1.0,0.0,0.0]
[1779138137808,52.19,76764.6,0.0,-1.0,0.0,0.0]
[1779138137822,52.19,76764.6,0.0,-1.0,0.0,0.0]
[1779138138991,52.19,76762.56,0.0,-1.0,0.0,0.0]
[1779138139998,52.19,76753.99,0.0,-1.0,0.0,0.0]
[1779138141311,52.19,76753.99,0.0,-1.0,0.0,0.0]
[1779138141366,52.19,76753.99,0.0,-1.0,0.0,0.0]
[1779138141412,52.19,76753.43,0.0,-1.0,0.0,0.0]
[1779138142400,52.19,76753.43,0.0,-1.0,0.0,0.0]
[1779138142666,52.19,76753.43,0.0,-1.0,0.0,0.0]
[1779138142808,52.19,76753.43,0.0,-1.0,0.0,0.0]
[1779138142909,52.19,76750.9,0.0,-1.0,0.0,0.0]
[1779138145310,52.19,76750.64,0.0,-1.0,0.0,0.0]
[1779138145496,52.19,76750.64,0.0,-1.0,0.0,0.0]
[1779138145593,52.19,76748.07,0.0,-1.0,0.0,0.0]
[1779138148056,52.19,76745.71,0.0,-1.0,0.0,0.0]
[1779138149311,52.19,76745.71,0.0,-1.0,0.0,0.0]
[1779138149413,52.19,76745.71,0.0,-1.0,0.0,0.0]
[1779138149491,52.19,76747.2,0.0,-1.0,0.0,0.0]
[1779138150379,52.19,76752.33,0.0,-1.0,0.0,0.0]
[1779138151311,52.19,76752.33,0.0,-1.0,0.0,0.0]
[1779138151386,52.19,76752.33,0.0,-1.0,0.0,0.0]
[1779138151522,52.19,76752.33,0.0,-1.0,0.0,0.0]
[1779138151559,52.19,76752.33,0.0,-1.0,0.0,0.0]
[1779138151661,52.19,76752.48,0.0,-1.0,0.0,0.0]
[1779138154560,52.19,76752.99,0.0,-1.0,0.0,0.0]
[1779138154611,52.19,76752.99,0.0,-1.0,0.0,0.0]
[1779138154710,52.19,76761.24,0.0,-1.0,0.0,0.0]
[1779138155106,52.19,76765.1,0.0,-1.0,0.0,0.0]
[1779138156496,52.19,76765.1,0.0,-1.0,0.0,0.0]
[1779138156607,52.19,76765.1,0.0,-1.0,0.0,0.0]
[1779138156694,52.19,76761.64,0.0,-1.0,0.0,0.0]
[1779138158092,52.19,76761.63,0.0,-1.0,0.0,0.0]
[1779138158192,52.19,76760.64,0.0,-1.0,0.0,0.0]
[1779138162155,52.19,76764.53,0.0,-1.0,0.0,0.0]
[1779138164840,52.19,76765.06,0.0,-1.0,0.0,0.0]
[1779138164908,52.19,76765.06,0.0,-1.0,0.0,0.0]
[1779138164910,52.19,76767.47,0.0,-1.0,0.0,0.0]
[1779138165058,52.19,76767.47,0.0,-1.0,0.0,0.0]
[1779138165176,52.19,76768.53,0.0,-1.0,0.0,0.0]
[1779138168197,52.19,76770.46,0.0,-1.0,0.0,0.0]
[1779138171218,52.19,76775.56,0.0,-1.0,0.0,0.0]
[1779138172093,52.19,76775.56,0.0,-1.0,0.0,0.0]
[1779138172258,52.19,76775.56,0.0,-1.0,0.0,0.0]
[1779138172309,52.19,76775.56,0.0,-1.0,0.0,0.0]
[1779138172396,52.19,76775.56,0.0,-1.0,0.0,0.0]
[1779138172462,52.19,76775.56,0.0,-1.0,0.0,0.0]
[1779138172568,52.19,76775.56,0.0,-1.0,0.0,0.0]
[1779138172665,52.19,76775.68,0.0,-1.0,0.0,0.0]
[1779138174313,52.19,76775.68,0.0,-1.0,0.0,0.0]
[1779138174571,52.19,76775.68,0.0,-1.0,0.0,0.0]
[1779138175246,52.19,76778.57,0.0,-1.0,0.0,0.0]
[1779138179275,52.19,76779.49,0.0,-1.0,0.0,0.0]
[1779138181258,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779138181307,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779138181320,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779138181558,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779138181573,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779138181807,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779138181889,52.19,76780.57,0.0,-1.0,0.0,0.0]
[1779138183303,52.19,76781.93,0.0,-1.0,0.0,0.0]
[1779138184310,52.19,76796.45,0.0,-1.0,0.0,0.0]
[1779138185317,52.19,76796.87,0.0,-1.0,0.0,0.0]
[1779138186468,52.19,76796.87,0.0,-1.0,0.0,0.0]
[1779138186566,52.19,76796.87,0.0,-1.0,0.0,0.0]
[1779138186588,52.19,76796.87,0.0,-1.0,0.0,0.0]
[1779138186807,52.19,76796.87,0.0,-1.0,0.0,0.0]
[1779138188338,52.19,76800.04,0.0,-1.0,0.0,0.0]
[1779138189345,52.19,76799.06,0.0,-1.0,0.0,0.0]
[1779138191359,52.19,76807.53,0.0,-1.0,0.0,0.0]
[1779138192366,52.19,76808.57,0.0,-1.0,0.0,0.0]
[1779138193373,52.19,76819.41,0.0,-1.0,0.0,0.0]
[1779138194380,52.19,76822.14,0.0,-1.0,0.0,0.0]
[1779138195410,52.19,76834.23,0.0,-1.0,0.0,0.0]
[1779138196409,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779138197416,52.19,76836.65,0.0,-1.0,0.0,0.0]
[1779138198423,52.19,76833.15,0.0,-1.0,0.0,0.0]
[1779138199430,52.19,76822.44,0.0,-1.0,0.0,0.0]
[1779138200437,52.19,76813.77,0.0,-1.0,0.0,0.0]
[1779138201444,52.19,76813.2,0.0,-1.0,0.0,0.0]
[1779138202886,52.19,76813.2,0.0,-1.0,0.0,0.0]
[1779138202932,52.19,76815.33,0.0,-1.0,0.0,0.0]
[1779138203038,52.19,76815.33,0.0,-1.0,0.0,0.0]
[1779138203057,52.19,76815.33,0.0,-1.0,0.0,0.0]
[1779138203481,52.19,76815.33,0.0,-1.0,0.0,0.0]
[1779138203558,52.19,76815.33,0.0,-1.0,0.0,0.0]
[1779138203565,52.19,76816.15,0.0,-1.0,0.0,0.0]
[1779138204465,52.19,76815.15,0.0,-1.0,0.0,0.0]
[1779138209500,52.19,76815.9,0.0,-1.0,0.0,0.0]
[1779138213528,52.19,76815.3,0.0,-1.0,0.0,0.0]
[1779138214535,52.19,76820.27,0.0,-1.0,0.0,0.0]
[1779138215542,52.19,76827.98,0.0,-1.0,0.0,0.0]
[1779138216978,52.19,76827.98,0.0,-1.0,0.0,0.0]
[1779138216987,52.19,76827.98,0.0,-1.0,0.0,0.0]
[1779138216982,52.19,76829.11,0.0,-1.0,0.0,0.0]
[1779138217057,52.19,76829.11,0.0,-1.0,0.0,0.0]
[1779138217204,52.19,76829.11,0.0,-1.0,0.0,0.0]
[1779138218563,52.19,76830.2,0.0,-1.0,0.0,0.0]
[1779138219570,52.19,76828.73,0.0,-1.0,0.0,0.0]
[1779138220312,52.19,76828.73,0.0,-1.0,0.0,0.0]
[1779138220671,52.19,76828.73,0.0,-1.0,0.0,0.0]
[1779138222309,52.19,76828.44,0.0,-1.0,0.0,0.0]
[1779138222695,52.19,76828.44,0.0,-1.0,0.0,0.0]
[1779138225613,52.19,76831.4,0.0,-1.0,0.0,0.0]
[1779138226311,52.19,76831.4,0.0,-1.0,0.0,0.0]
[1779138226397,52.19,76831.4,0.0,-1.0,0.0,0.0]
[1779138227486,52.19,76831.17,0.0,-1.0,0.0,0.0]
[1779138227562,52.19,76831.17,0.0,-1.0,0.0,0.0]
[1779138227627,52.19,76830.43,0.0,-1.0,0.0,0.0]
[1779138228310,52.19,76830.43,0.0,-1.0,0.0,0.0]
[1779138228555,52.19,76830.43,0.0,-1.0,0.0,0.0]
[1779138232310,52.19,76830.43,0.0,-1.0,0.0,0.0]
[1779138232694,52.19,76830.43,0.0,-1.0,0.0,0.0]
[1779138234676,52.19,76829.15,0.0,-1.0,0.0,0.0]
[1779138235536,52.19,76829.15,0.0,-1.0,0.0,0.0]
[1779138235558,52.19,76829.15,0.0,-1.0,0.0,0.0]
[1779138235683,52.19,76828.69,0.0,-1.0,0.0,0.0]
[1779138236308,52.19,76828.69,0.0,-1.0,0.0,0.0]
[1779138236431,52.19,76828.69,0.0,-1.0,0.0,0.0]
[1779138238308,52.19,76828.75,0.0,-1.0,0.0,0.0]
[1779138238581,52.19,76828.75,0.0,-1.0,0.0,0.0]
[1779138242311,52.19,76829.01,0.0,-1.0,0.0,0.0]
[1779138242623,52.19,76829.01,0.0,-1.0,0.0,0.0]
[1779138246308,52.19,76829.78,0.0,-1.0,0.0,0.0]
[1779138246656,52.19,76829.78,0.0,-1.0,0.0,0.0]
[1779138248308,52.19,76829.7,0.0,-1.0,0.0,0.0]
[1779138248678,52.19,76829.7,0.0,-1.0,0.0,0.0]
[1779138249930,52.19,76829.78,0.0,-1.0,0.0,0.0]
[1779138250031,52.19,76829.81,0.0,-1.0,0.0,0.0]
[1779138250309,52.19,76829.81,0.0,-1.0,0.0,0.0]
[1779138250365,52.19,76829.81,0.0,-1.0,0.0,0.0]
[1779138255528,52.19,76829.5,0.0,-1.0,0.0,0.0]
[1779138256832,52.19,76830.6,0.0,-1.0,0.0,0.0]
[1779138257837,52.19,76831.73,0.0,-1.0,0.0,0.0]
[1779138258844,52.19,76834.27,0.0,-1.0,0.0,0.0]
[1779138261178,52.19,76834.71,0.0,-1.0,0.0,0.0]
[1779138261296,52.19,76834.71,0.0,-1.0,0.0,0.0]
[1779138261308,52.19,76834.71,0.0,-1.0,0.0,0.0]
[1779138261477,52.19,76834.71,0.0,-1.0,0.0,0.0]
[1779138261833,52.19,76834.71,0.0,-1.0,0.0,0.0]
[1779138262058,52.19,76834.71,0.0,-1.0,0.0,0.0]
[1779138262046,52.19,76834.5,0.0,-1.0,0.0,0.0]
[1779138262878,52.19,76831.8,0.0,-1.0,0.0,0.0]
[1779138264308,52.19,76832.42,0.0,-1.0,0.0,0.0]
[1779138264424,52.19,76832.42,0.0,-1.0,0.0,0.0]
[1779138266308,52.19,76832.93,0.0,-1.0,0.0,0.0]
[1779138266704,52.19,76832.93,0.0,-1.0,0.0,0.0]
[1779138270307,52.19,76832.25,0.0,-1.0,0.0,0.0]
[1779138270551,52.19,76832.25,0.0,-1.0,0.0,0.0]
[1779138271941,52.19,76832.68,0.0,-1.0,0.0,0.0]
[1779138274199,52.19,76832.32,0.0,-1.0,0.0,0.0]
[1779138274307,52.19,76832.32,0.0,-1.0,0.0,0.0]
[1779138274962,52.19,76832.29,0.0,-1.0,0.0,0.0]
[1779138279997,52.19,76832.08,0.0,-1.0,0.0,0.0]
[1779138281004,52.19,76830.78,0.0,-1.0,0.0,0.0]
[1779138286039,52.19,76830.38,0.0,-1.0,0.0,0.0]
[1779138287046,52.19,76822.33,0.0,-1.0,0.0,0.0]
[1779138287623,52.19,76822.33,0.0,-1.0,0.0,0.0]
[1779138287807,52.19,76822.33,0.0,-1.0,0.0,0.0]
[1779138288053,52.19,76820.64,0.0,-1.0,0.0,0.0]
[1779138293088,52.19,76820.14,0.0,-1.0,0.0,0.0]
[1779138299130,52.19,76820.12,0.0,-1.0,0.0,0.0]
[1779138304165,52.19,76819.29,0.0,-1.0,0.0,0.0]
[1779138309200,52.19,76820.41,0.0,-1.0,0.0,0.0]
[1779138314235,52.19,76820.86,0.0,-1.0,0.0,0.0]
[1779138317256,52.19,76824.0,0.0,-1.0,0.0,0.0]
[1779138320277,52.19,76828.59,0.0,-1.0,0.0,0.0]
[1779138324305,52.19,76826.36,0.0,-1.0,0.0,0.0]
[1779138325312,52.19,76827.27,0.0,-1.0,0.0,0.0]
[1779138328333,52.19,76825.41,0.0,-1.0,0.0,0.0]
[1779138330347,52.19,76819.25,0.0,-1.0,0.0,0.0]
[1779138331354,52.19,76819.19,0.0,-1.0,0.0,0.0]
[1779138333368,52.19,76815.76,0.0,-1.0,0.0,0.0]
[1779138335382,52.19,76814.38,0.0,-1.0,0.0,0.0]
[1779138337396,52.19,76803.41,0.0,-1.0,0.0,0.0]
[1779138338403,52.19,76798.16,0.0,-1.0,0.0,0.0]
[1779138339410,52.19,76797.31,0.0,-1.0,0.0,0.0]
[1779138344445,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779138345452,52.19,76797.58,0.0,-1.0,0.0,0.0]
[1779138347466,52.19,76796.7,0.0,-1.0,0.0,0.0]
[1779138351494,52.19,76798.32,0.0,-1.0,0.0,0.0]
[1779138353508,52.19,76801.02,0.0,-1.0,0.0,0.0]
[1779138355522,52.19,76802.17,0.0,-1.0,0.0,0.0]
[1779138360003,52.19,76802.34,0.0,-1.0,0.0,0.0]
[1779138360313,52.19,76803.05,0.0,-1.0,0.0,0.0]
[1779138360597,52.19,76803.05,0.0,-1.0,0.0,0.0]
[1779138360808,52.19,76803.05,0.0,-1.0,0.0,0.0]
[1779138361564,52.19,76802.05,0.0,-1.0,0.0,0.0]
[1779138366797,52.19,76801.72,0.0,-1.0,0.0,0.0]
[1779138366807,52.19,76801.72,0.0,-1.0,0.0,0.0]
[1779138366933,52.19,76801.65,0.0,-1.0,0.0,0.0]
[1779138371634,52.19,76810.14,0.0,-1.0,0.0,0.0]
[1779138372641,52.19,76809.87,0.0,-1.0,0.0,0.0]
[1779138373648,52.19,76812.04,0.0,-1.0,0.0,0.0]
[1779138375687,52.19,76812.2,0.0,-1.0,0.0,0.0]
[1779138375710,52.19,76812.2,0.0,-1.0,0.0,0.0]
[1779138375811,52.19,76812.2,0.0,-1.0,0.0,0.0]
[1779138380697,52.19,76813.7,0.0,-1.0,0.0,0.0]
[1779138381704,52.19,76814.95,0.0,-1.0,0.0,0.0]
[1779138387142,52.19,76814.88,0.0,-1.0,0.0,0.0]
[1779138387158,52.19,76814.97,0.0,-1.0,0.0,0.0]
[1779138387307,52.19,76814.97,0.0,-1.0,0.0,0.0]
[1779138387771,52.19,76814.97,0.0,-1.0,0.0,0.0]
[1779138387808,52.19,76814.97,0.0,-1.0,0.0,0.0]
[1779138387885,52.19,76814.97,0.0,-1.0,0.0,0.0]
[1779138388058,52.19,76814.97,0.0,-1.0,0.0,0.0]
[1779138391774,52.19,76815.13,0.0,-1.0,0.0,0.0]
[1779138395665,52.19,76815.34,0.0,-1.0,0.0,0.0]
[1779138395811,52.19,76815.34,0.0,-1.0,0.0,0.0]
[1779138395898,52.19,76815.57,0.0,-1.0,0.0,0.0]
[1779138396853,52.19,76792.3,0.0,-1.0,0.0,0.0]
[1779138397710,52.19,76792.3,0.0,-1.0,0.0,0.0]
[1779138397834,52.19,76767.59,0.0,-1.0,0.0,0.0]
[1779138398839,52.19,76771.73,0.0,-1.0,0.0,0.0]
[1779138400577,52.19,76771.92,0.0,-1.0,0.0,0.0]
[1779138400853,52.19,76771.78,0.0,-1.0,0.0,0.0]
[1779138402867,52.19,76777.98,0.0,-1.0,0.0,0.0]
[1779138403874,52.19,76779.21,0.0,-1.0,0.0,0.0]
[1779138405273,52.19,76778.7,0.0,-1.0,0.0,0.0]
[1779138405307,52.19,76778.7,0.0,-1.0,0.0,0.0]
[1779138405318,52.19,76778.7,0.0,-1.0,0.0,0.0]
[1779138405559,52.19,76778.7,0.0,-1.0,0.0,0.0]
[1779138406895,52.19,76783.01,0.0,-1.0,0.0,0.0]
[1779138407902,52.19,76789.07,0.0,-1.0,0.0,0.0]
[1779138408909,52.19,76795.04,0.0,-1.0,0.0,0.0]
[1779138409355,52.19,76795.04,0.0,-1.0,0.0,0.0]
[1779138409562,52.19,76795.04,0.0,-1.0,0.0,0.0]
[1779138409916,52.19,76794.65,0.0,-1.0,0.0,0.0]
[1779138412052,52.19,76796.74,0.0,-1.0,0.0,0.0]
[1779138412689,52.19,76796.74,0.0,-1.0,0.0,0.0]
[1779138412699,52.19,76796.74,0.0,-1.0,0.0,0.0]
[1779138412808,52.19,76796.74,0.0,-1.0,0.0,0.0]
[1779138412937,52.19,76797.55,0.0,-1.0,0.0,0.0]
[1779138414951,52.19,76798.44,0.0,-1.0,0.0,0.0]
[1779138417972,52.19,76799.35,0.0,-1.0,0.0,0.0]
[1779138419459,52.19,76799.46,0.0,-1.0,0.0,0.0]
[1779138419560,52.19,76799.46,0.0,-1.0,0.0,0.0]
[1779138419986,52.19,76799.44,0.0,-1.0,0.0,0.0]
[1779138420372,52.19,76799.44,0.0,-1.0,0.0,0.0]
[1779138420391,52.19,76799.44,0.0,-1.0,0.0,0.0]
[1779138420559,52.19,76799.44,0.0,-1.0,0.0,0.0]
[1779138427037,52.19,76799.09,0.0,-1.0,0.0,0.0]
[1779138429167,52.19,76798.85,0.0,-1.0,0.0,0.0]
[1779138429309,52.19,76798.78,0.0,-1.0,0.0,0.0]
[1779138429268,52.19,76798.78,0.0,-1.0,0.0,0.0]
[1779138430461,52.19,76798.78,0.0,-1.0,0.0,0.0]
[1779138430515,52.19,76798.78,0.0,-1.0,0.0,0.0]
[1779138430562,52.19,76798.78,0.0,-1.0,0.0,0.0]
[1779138430615,52.19,76798.78,0.0,-1.0,0.0,0.0]
[1779138434086,52.19,76799.63,0.0,-1.0,0.0,0.0]
[1779138438114,52.19,76800.68,0.0,-1.0,0.0,0.0]
[1779138440128,52.19,76798.92,0.0,-1.0,0.0,0.0]
[1779138445163,52.19,76798.65,0.0,-1.0,0.0,0.0]
[1779138446170,52.19,76797.6,0.0,-1.0,0.0,0.0]
[1779138447177,52.19,76795.6,0.0,-1.0,0.0,0.0]
[1779138447415,52.19,76795.6,0.0,-1.0,0.0,0.0]
[1779138447564,52.19,76795.6,0.0,-1.0,0.0,0.0]
[1779138448184,52.19,76794.54,0.0,-1.0,0.0,0.0]
[1779138448427,52.19,76794.54,0.0,-1.0,0.0,0.0]
[1779138448496,52.19,76794.54,0.0,-1.0,0.0,0.0]
[1779138448561,52.19,76794.54,0.0,-1.0,0.0,0.0]
[1779138450198,52.19,76793.63,0.0,-1.0,0.0,0.0]
[1779138451205,52.19,76793.66,0.0,-1.0,0.0,0.0]
[1779138453220,52.19,76794.77,0.0,-1.0,0.0,0.0]
[1779138455010,52.19,76794.69,0.0,-1.0,0.0,0.0]
[1779138455057,52.19,76794.69,0.0,-1.0,0.0,0.0]
[1779138455237,52.19,76792.97,0.0,-1.0,0.0,0.0]
[1779138455713,52.19,76792.97,0.0,-1.0,0.0,0.0]
[1779138455811,52.19,76792.97,0.0,-1.0,0.0,0.0]
[1779138455830,52.19,76792.97,0.0,-1.0,0.0,0.0]
[1779138456059,52.19,76792.97,0.0,-1.0,0.0,0.0]
[1779138456244,52.19,76791.93,0.0,-1.0,0.0,0.0]
[1779138457251,52.19,76792.68,0.0,-1.0,0.0,0.0]
[1779138461279,52.19,76793.41,0.0,-1.0,0.0,0.0]
[1779138466314,52.19,76793.92,0.0,-1.0,0.0,0.0]
[1779138469567,52.19,76794.21,0.0,-1.0,0.0,0.0]
[1779138469807,52.19,76794.21,0.0,-1.0,0.0,0.0]
[1779138469823,52.19,76794.21,0.0,-1.0,0.0,0.0]
[1779138470032,52.19,76794.21,0.0,-1.0,0.0,0.0]
[1779138470059,52.19,76794.21,0.0,-1.0,0.0,0.0]
[1779138470133,52.19,76794.13,0.0,-1.0,0.0,0.0]
[1779138475377,52.19,76794.07,0.0,-1.0,0.0,0.0]
[1779138481419,52.19,76793.67,0.0,-1.0,0.0,0.0]
[1779138482329,52.19,76793.67,0.0,-1.0,0.0,0.0]
[1779138482558,52.19,76793.67,0.0,-1.0,0.0,0.0]
[1779138482882,52.19,76793.67,0.0,-1.0,0.0,0.0]
[1779138482899,52.19,76793.67,0.0,-1.0,0.0,0.0]
[1779138483057,52.19,76793.67,0.0,-1.0,0.0,0.0]
[1779138483083,52.19,76797.17,0.0,-1.0,0.0,0.0]
[1779138483433,52.19,76797.83,0.0,-1.0,0.0,0.0]
[1779138485447,52.19,76798.7,0.0,-1.0,0.0,0.0]
[1779138486870,52.19,76798.7,0.0,-1.0,0.0,0.0]
[1779138487057,52.19,76798.7,0.0,-1.0,0.0,0.0]
[1779138487158,52.19,76798.96,0.0,-1.0,0.0,0.0]
[1779138489214,52.19,76799.53,0.0,-1.0,0.0,0.0]
[1779138489216,52.19,76801.1,0.0,-1.0,0.0,0.0]
[1779138489309,52.19,76801.1,0.0,-1.0,0.0,0.0]
[1779138489323,52.19,76801.1,0.0,-1.0,0.0,0.0]
[1779138489559,52.19,76801.1,0.0,-1.0,0.0,0.0]
[1779138494511,52.19,76804.89,0.0,-1.0,0.0,0.0]
[1779138495518,52.19,76803.95,0.0,-1.0,0.0,0.0]
[1779138498539,52.19,76804.79,0.0,-1.0,0.0,0.0]
[1779138502214,52.19,76804.43,0.0,-1.0,0.0,0.0]
[1779138502308,52.19,76804.43,0.0,-1.0,0.0,0.0]
[1779138502560,52.19,76804.44,0.0,-1.0,0.0,0.0]
[1779138502571,52.19,76804.44,0.0,-1.0,0.0,0.0]
[1779138502812,52.19,76804.44,0.0,-1.0,0.0,0.0]
[1779138502869,52.19,76804.48,0.0,-1.0,0.0,0.0]
[1779138503579,52.19,76811.05,0.0,-1.0,0.0,0.0]
[1779138504586,52.19,76821.41,0.0,-1.0,0.0,0.0]
[1779138505593,52.19,76822.48,0.0,-1.0,0.0,0.0]
[1779138506600,52.19,76825.02,0.0,-1.0,0.0,0.0]
[1779138508108,52.19,76825.02,0.0,-1.0,0.0,0.0]
[1779138508148,52.19,76825.02,0.0,-1.0,0.0,0.0]
[1779138508308,52.19,76825.02,0.0,-1.0,0.0,0.0]
[1779138508209,52.19,76824.34,0.0,-1.0,0.0,0.0]
[1779138508325,52.19,76824.34,0.0,-1.0,0.0,0.0]
[1779138508560,52.19,76824.34,0.0,-1.0,0.0,0.0]
[1779138508614,52.19,76824.94,0.0,-1.0,0.0,0.0]
[1779138510628,52.19,76822.82,0.0,-1.0,0.0,0.0]
[1779138511635,52.19,76822.89,0.0,-1.0,0.0,0.0]
[1779138517677,52.19,76822.53,0.0,-1.0,0.0,0.0]
[1779138521541,52.19,76822.57,0.0,-1.0,0.0,0.0]
[1779138521558,52.19,76822.57,0.0,-1.0,0.0,0.0]
[1779138521602,52.19,76822.57,0.0,-1.0,0.0,0.0]
[1779138521776,52.19,76822.57,0.0,-1.0,0.0,0.0]
[1779138521806,52.19,76822.57,0.0,-1.0,0.0,0.0]
[1779138521856,52.19,76822.57,0.0,-1.0,0.0,0.0]
[1779138527747,52.19,76822.19,0.0,-1.0,0.0,0.0]
[1779138531703,52.19,76822.39,0.0,-1.0,0.0,0.0]
[1779138531807,52.19,76822.39,0.0,-1.0,0.0,0.0]
[1779138532314,52.19,76822.39,0.0,-1.0,0.0,0.0]
[1779138532325,52.19,76822.39,0.0,-1.0,0.0,0.0]
[1779138531905,52.19,76823.04,0.0,-1.0,0.0,0.0]
[1779138532568,52.19,76823.04,0.0,-1.0,0.0,0.0]
[1779138532782,52.19,76825.67,0.0,-1.0,0.0,0.0]
[1779138533789,52.19,76828.8,0.0,-1.0,0.0,0.0]
[1779138534796,52.19,76828.25,0.0,-1.0,0.0,0.0]
[1779138535803,52.19,76828.93,0.0,-1.0,0.0,0.0]
[1779138543859,52.19,76830.51,0.0,-1.0,0.0,0.0]
[1779138547887,52.19,76833.33,0.0,-1.0,0.0,0.0]
[1779138548419,52.19,76833.33,0.0,-1.0,0.0,0.0]
[1779138548520,52.19,76833.33,0.0,-1.0,0.0,0.0]
[1779138548559,52.19,76833.33,0.0,-1.0,0.0,0.0]
[1779138553259,52.19,76833.31,0.0,-1.0,0.0,0.0]
[1779138553307,52.19,76833.31,0.0,-1.0,0.0,0.0]
[1779138553356,52.19,76833.31,0.0,-1.0,0.0,0.0]
[1779138553968,52.19,76834.86,0.0,-1.0,0.0,0.0]
[1779138555984,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779138556670,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779138556797,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779138556808,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779138556991,52.19,76838.89,0.0,-1.0,0.0,0.0]
[1779138562030,52.19,76838.34,0.0,-1.0,0.0,0.0]
[1779138564044,52.19,76839.52,0.0,-1.0,0.0,0.0]
[1779138565051,52.19,76841.64,0.0,-1.0,0.0,0.0]
[1779138567065,52.19,76839.57,0.0,-1.0,0.0,0.0]
[1779138568808,52.19,76840.04,0.0,-1.0,0.0,0.0]
[1779138569079,52.19,76840.13,0.0,-1.0,0.0,0.0]
[1779138569470,52.19,76840.13,0.0,-1.0,0.0,0.0]
[1779138569559,52.19,76840.13,0.0,-1.0,0.0,0.0]
[1779138569576,52.19,76840.13,0.0,-1.0,0.0,0.0]
[1779138569807,52.19,76840.13,0.0,-1.0,0.0,0.0]
[1779138571093,52.19,76840.58,0.0,-1.0,0.0,0.0]
[1779138572808,52.19,76840.58,0.0,-1.0,0.0,0.0]
[1779138573107,52.19,76840.54,0.0,-1.0,0.0,0.0]
[1779138575121,52.19,76837.95,0.0,-1.0,0.0,0.0]
[1779138581026,52.19,76838.29,0.0,-1.0,0.0,0.0]
[1779138581058,52.19,76838.29,0.0,-1.0,0.0,0.0]
[1779138581146,52.19,76838.29,0.0,-1.0,0.0,0.0]
[1779138584807,52.19,76839.05,0.0,-1.0,0.0,0.0]
[1779138585068,52.19,76839.05,0.0,-1.0,0.0,0.0]
[1779138586809,52.19,76839.05,0.0,-1.0,0.0,0.0]
[1779138587045,52.19,76839.05,0.0,-1.0,0.0,0.0]
[1779138590809,52.19,76838.53,0.0,-1.0,0.0,0.0]
[1779138590952,52.19,76838.53,0.0,-1.0,0.0,0.0]
[1779138597275,52.19,76838.42,0.0,-1.0,0.0,0.0]
[1779138602310,52.19,76838.74,0.0,-1.0,0.0,0.0]
[1779138605297,52.19,76838.42,0.0,-1.0,0.0,0.0]
[1779138605307,52.19,76838.42,0.0,-1.0,0.0,0.0]
[1779138605348,52.19,76838.42,0.0,-1.0,0.0,0.0]
[1779138605567,52.19,76838.24,0.0,-1.0,0.0,0.0]
[1779138606410,52.19,76838.24,0.0,-1.0,0.0,0.0]
[1779138606559,52.19,76838.27,0.0,-1.0,0.0,0.0]
[1779138607345,52.19,76838.24,0.0,-1.0,0.0,0.0]
[1779138608352,52.19,76828.93,0.0,-1.0,0.0,0.0]
[1779138609359,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779138609495,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779138609560,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779138609569,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779138609806,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779138611373,52.19,76823.85,0.0,-1.0,0.0,0.0]
[1779138612380,52.19,76822.12,0.0,-1.0,0.0,0.0]
[1779138612511,52.19,76822.12,0.0,-1.0,0.0,0.0]
[1779138612560,52.19,76822.12,0.0,-1.0,0.0,0.0]
[1779138613387,52.19,76821.51,0.0,-1.0,0.0,0.0]
[1779138615954,52.19,76821.6,0.0,-1.0,0.0,0.0]
[1779138615962,52.19,76821.6,0.0,-1.0,0.0,0.0]
[1779138616059,52.19,76821.6,0.0,-1.0,0.0,0.0]
[1779138623459,52.19,76822.04,0.0,-1.0,0.0,0.0]
[1779138625163,52.19,76822.04,0.0,-1.0,0.0,0.0]
[1779138625308,52.19,76822.04,0.0,-1.0,0.0,0.0]
[1779138625349,52.19,76825.03,0.0,-1.0,0.0,0.0]
[1779138625538,52.19,76825.03,0.0,-1.0,0.0,0.0]
[1779138626139,52.19,76825.03,0.0,-1.0,0.0,0.0]
[1779138626309,52.19,76825.03,0.0,-1.0,0.0,0.0]
[1779138626410,52.19,76826.26,0.0,-1.0,0.0,0.0]
[1779138628809,52.19,76827.01,0.0,-1.0,0.0,0.0]
[1779138628891,52.19,76827.01,0.0,-1.0,0.0,0.0]
[1779138629499,52.19,76831.65,0.0,-1.0,0.0,0.0]
[1779138630510,52.19,76833.64,0.0,-1.0,0.0,0.0]
[1779138632388,52.19,76833.82,0.0,-1.0,0.0,0.0]
[1779138632810,52.19,76833.82,0.0,-1.0,0.0,0.0]
[1779138632884,52.19,76833.82,0.0,-1.0,0.0,0.0]
[1779138633527,52.19,76840.5,0.0,-1.0,0.0,0.0]
[1779138634808,52.19,76840.5,0.0,-1.0,0.0,0.0]
[1779138634897,52.19,76840.5,0.0,-1.0,0.0,0.0]
[1779138635082,52.19,76840.5,0.0,-1.0,0.0,0.0]
[1779138635307,52.19,76840.5,0.0,-1.0,0.0,0.0]
[1779138635408,52.19,76841.99,0.0,-1.0,0.0,0.0]
[1779138636812,52.19,76842.07,0.0,-1.0,0.0,0.0]
[1779138637138,52.19,76842.07,0.0,-1.0,0.0,0.0]
[1779138638808,52.19,76842.44,0.0,-1.0,0.0,0.0]
[1779138638819,52.19,76842.44,0.0,-1.0,0.0,0.0]
[1779138638909,52.19,76828.87,0.0,-1.0,0.0,0.0]
[1779138640809,52.19,76828.96,0.0,-1.0,0.0,0.0]
[1779138641273,52.19,76828.96,0.0,-1.0,0.0,0.0]
[1779138641373,52.19,76828.96,0.0,-1.0,0.0,0.0]
[1779138641879,52.19,76828.96,0.0,-1.0,0.0,0.0]
[1779138642059,52.19,76828.96,0.0,-1.0,0.0,0.0]
[1779138642160,52.19,76829.08,0.0,-1.0,0.0,0.0]
[1779138644808,52.19,76829.2,0.0,-1.0,0.0,0.0]
[1779138645087,52.19,76829.2,0.0,-1.0,0.0,0.0]
[1779138648808,52.19,76829.32,0.0,-1.0,0.0,0.0]
[1779138649075,52.19,76829.32,0.0,-1.0,0.0,0.0]
[1779138650807,52.19,76829.32,0.0,-1.0,0.0,0.0]
[1779138651118,52.19,76829.32,0.0,-1.0,0.0,0.0]
[1779138654809,52.19,76829.71,0.0,-1.0,0.0,0.0]
[1779138654877,52.19,76829.71,0.0,-1.0,0.0,0.0]
[1779138655465,52.19,76829.71,0.0,-1.0,0.0,0.0]
[1779138655560,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779138655549,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779138658807,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779138659117,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779138660807,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779138661164,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779138663738,52.19,76828.07,0.0,-1.0,0.0,0.0]
[1779138664933,52.19,76828.07,0.0,-1.0,0.0,0.0]
[1779138664989,52.19,76828.07,0.0,-1.0,0.0,0.0]
[1779138665063,52.19,76828.07,0.0,-1.0,0.0,0.0]
[1779138665249,52.19,76828.07,0.0,-1.0,0.0,0.0]
[1779138665550,52.19,76828.55,0.0,-1.0,0.0,0.0]
[1779138665563,52.19,76828.55,0.0,-1.0,0.0,0.0]
[1779138665752,52.19,76823.4,0.0,-1.0,0.0,0.0]
[1779138668807,52.19,76823.51,0.0,-1.0,0.0,0.0]
[1779138669049,52.19,76823.51,0.0,-1.0,0.0,0.0]
[1779138669780,52.19,76821.72,0.0,-1.0,0.0,0.0]
[1779138670787,52.19,76820.51,0.0,-1.0,0.0,0.0]
[1779138671794,52.19,76818.63,0.0,-1.0,0.0,0.0]
[1779138672807,52.19,76818.63,0.0,-1.0,0.0,0.0]
[1779138673097,52.19,76818.63,0.0,-1.0,0.0,0.0]
[1779138674808,52.19,76818.8,0.0,-1.0,0.0,0.0]
[1779138675154,52.19,76818.8,0.0,-1.0,0.0,0.0]
[1779138675822,52.19,76806.32,0.0,-1.0,0.0,0.0]
[1779138677207,52.19,76806.32,0.0,-1.0,0.0,0.0]
[1779138677215,52.19,76801.28,0.0,-1.0,0.0,0.0]
[1779138677836,52.19,76796.22,0.0,-1.0,0.0,0.0]
[1779138681032,52.19,76796.29,0.0,-1.0,0.0,0.0]
[1779138684917,52.19,76803.8,0.0,-1.0,0.0,0.0]
[1779138685907,52.19,76812.2,0.0,-1.0,0.0,0.0]
[1779138687223,52.19,76813.33,0.0,-1.0,0.0,0.0]
[1779138688345,52.19,76813.33,0.0,-1.0,0.0,0.0]
[1779138688446,52.19,76813.72,0.0,-1.0,0.0,0.0]
[1779138688558,52.19,76813.72,0.0,-1.0,0.0,0.0]
[1779138690945,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779138691951,52.19,76818.44,0.0,-1.0,0.0,0.0]
[1779138692958,52.19,76820.63,0.0,-1.0,0.0,0.0]
[1779138694972,52.19,76822.64,0.0,-1.0,0.0,0.0]
[1779138700010,52.19,76825.04,0.0,-1.0,0.0,0.0]
[1779138704181,52.19,76824.81,0.0,-1.0,0.0,0.0]
[1779138704308,52.19,76824.81,0.0,-1.0,0.0,0.0]
[1779138704352,52.19,76824.79,0.0,-1.0,0.0,0.0]
[1779138710077,52.19,76824.65,0.0,-1.0,0.0,0.0]
[1779138717126,52.19,76825.11,0.0,-1.0,0.0,0.0]
[1779138718133,52.19,76827.24,0.0,-1.0,0.0,0.0]
[1779138719140,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779138720147,52.19,76833.01,0.0,-1.0,0.0,0.0]
[1779138721156,52.19,76834.21,0.0,-1.0,0.0,0.0]
[1779138726192,52.19,76833.82,0.0,-1.0,0.0,0.0]
[1779138731229,52.19,76835.47,0.0,-1.0,0.0,0.0]
[1779138733243,52.19,76836.57,0.0,-1.0,0.0,0.0]
[1779138735257,52.19,76833.74,0.0,-1.0,0.0,0.0]
[1779138736264,52.19,76835.38,0.0,-1.0,0.0,0.0]
[1779138741300,52.19,76836.51,0.0,-1.0,0.0,0.0]
[1779138746341,52.19,76836.63,0.0,-1.0,0.0,0.0]
[1779138751376,52.19,76836.34,0.0,-1.0,0.0,0.0]
[1779138752383,52.19,76838.52,0.0,-1.0,0.0,0.0]
[1779138754398,52.19,76836.57,0.0,-1.0,0.0,0.0]
[1779138756412,52.19,76840.88,0.0,-1.0,0.0,0.0]
[1779138757418,52.19,76846.76,0.0,-1.0,0.0,0.0]
[1779138757910,52.19,76846.76,0.0,-1.0,0.0,0.0]
[1779138758057,52.19,76846.76,0.0,-1.0,0.0,0.0]
[1779138758425,52.19,76849.63,0.0,-1.0,0.0,0.0]
[1779138759432,52.19,76852.09,0.0,-1.0,0.0,0.0]
[1779138761446,52.19,76850.12,0.0,-1.0,0.0,0.0]
[1779138766481,52.19,76849.79,0.0,-1.0,0.0,0.0]
[1779138771516,52.19,76849.97,0.0,-1.0,0.0,0.0]
[1779138773530,52.19,76852.0,0.0,-1.0,0.0,0.0]
[1779138774537,52.19,76862.21,0.0,-1.0,0.0,0.0]
[1779138775544,52.19,76862.07,0.0,-1.0,0.0,0.0]
[1779138777558,52.19,76860.92,0.0,-1.0,0.0,0.0]
[1779138779572,52.19,76862.1,0.0,-1.0,0.0,0.0]
[1779138780579,52.19,76867.9,0.0,-1.0,0.0,0.0]
[1779138781586,52.19,76875.95,0.0,-1.0,0.0,0.0]
[1779138782593,52.19,76879.82,0.0,-1.0,0.0,0.0]
[1779138783600,52.19,76881.37,0.0,-1.0,0.0,0.0]
[1779138785450,52.19,76898.24,0.0,-1.0,0.0,0.0]
[1779138785615,52.19,76908.6,0.0,-1.0,0.0,0.0]
[1779138786624,52.19,76911.95,0.0,-1.0,0.0,0.0]
[1779138787629,52.19,76923.84,0.0,-1.0,0.0,0.0]
[1779138788636,52.19,76936.75,0.0,-1.0,0.0,0.0]
[1779138789858,52.19,76936.75,0.0,-1.0,0.0,0.0]
[1779138789885,52.19,76943.58,0.0,-1.0,0.0,0.0]
[1779138790650,52.19,76953.2,0.0,-1.0,0.0,0.0]
[1779138791657,52.19,76954.47,0.0,-1.0,0.0,0.0]
[1779138792665,52.19,76960.01,0.0,-1.0,0.0,0.0]
[1779138793796,52.19,76960.01,0.0,-1.0,0.0,0.0]
[1779138793896,52.19,76961.26,0.0,-1.0,0.0,0.0]
[1779138794680,52.19,76962.61,0.0,-1.0,0.0,0.0]
[1779138796694,52.19,76963.71,0.0,-1.0,0.0,0.0]
[1779138798708,52.19,76958.96,0.0,-1.0,0.0,0.0]
[1779138800722,52.19,76961.72,0.0,-1.0,0.0,0.0]
[1779138801729,52.19,76952.38,0.0,-1.0,0.0,0.0]
[1779138802736,52.19,76951.12,0.0,-1.0,0.0,0.0]
[1779138803743,52.19,76946.09,0.0,-1.0,0.0,0.0]
[1779138804751,52.19,76943.64,0.0,-1.0,0.0,0.0]
[1779138805759,52.19,76942.41,0.0,-1.0,0.0,0.0]
[1779138806765,52.19,76939.99,0.0,-1.0,0.0,0.0]
[1779138809786,52.19,76937.98,0.0,-1.0,0.0,0.0]
[1779138811409,52.19,76937.98,0.0,-1.0,0.0,0.0]
[1779138811562,52.19,76937.98,0.0,-1.0,0.0,0.0]
[1779138811626,52.19,76938.23,0.0,-1.0,0.0,0.0]
[1779138812807,52.19,76940.34,0.0,-1.0,0.0,0.0]
[1779138817435,52.19,76941.16,0.0,-1.0,0.0,0.0]
[1779138817559,52.19,76941.16,0.0,-1.0,0.0,0.0]
[1779138817536,52.19,76941.05,0.0,-1.0,0.0,0.0]
[1779138818849,52.19,76938.82,0.0,-1.0,0.0,0.0]
[1779138822233,52.19,76938.95,0.0,-1.0,0.0,0.0]
[1779138822238,52.19,76917.24,0.0,-1.0,0.0,0.0]
[1779138822917,52.19,76917.24,0.0,-1.0,0.0,0.0]
[1779138822943,52.19,76891.46,0.0,-1.0,0.0,0.0]
[1779138823889,52.19,76894.6,0.0,-1.0,0.0,0.0]
[1779138825649,52.19,76894.6,0.0,-1.0,0.0,0.0]
[1779138824896,52.19,76894.89,0.0,-1.0,0.0,0.0]
[1779138826707,52.19,76893.96,0.0,-1.0,0.0,0.0]
[1779138826807,52.19,76893.96,0.0,-1.0,0.0,0.0]
[1779138827917,52.19,76889.03,0.0,-1.0,0.0,0.0]
[1779138828924,52.19,76884.03,0.0,-1.0,0.0,0.0]
[1779138832952,52.19,76882.58,0.0,-1.0,0.0,0.0]
[1779138837681,52.19,76881.78,0.0,-1.0,0.0,0.0]
[1779138837807,52.19,76881.78,0.0,-1.0,0.0,0.0]
[1779138838252,52.19,76881.78,0.0,-1.0,0.0,0.0]
[1779138838309,52.19,76881.78,0.0,-1.0,0.0,0.0]
[1779138838315,52.19,76881.78,0.0,-1.0,0.0,0.0]
[1779138838559,52.19,76881.78,0.0,-1.0,0.0,0.0]
[1779138838660,52.19,76881.74,0.0,-1.0,0.0,0.0]
[1779138844030,52.19,76882.95,0.0,-1.0,0.0,0.0]
[1779138846045,52.19,76877.27,0.0,-1.0,0.0,0.0]
[1779138847058,52.19,76877.27,0.0,-1.0,0.0,0.0]
[1779138847309,52.19,76877.27,0.0,-1.0,0.0,0.0]
[1779138847410,52.19,76878.04,0.0,-1.0,0.0,0.0]
[1779138847829,52.19,76878.04,0.0,-1.0,0.0,0.0]
[1779138847908,52.19,76878.04,0.0,-1.0,0.0,0.0]
[1779138848060,52.19,76878.04,0.0,-1.0,0.0,0.0]
[1779138848112,52.19,76880.0,0.0,-1.0,0.0,0.0]
[1779138851946,52.19,76880.44,0.0,-1.0,0.0,0.0]
[1779138852059,52.19,76880.44,0.0,-1.0,0.0,0.0]
[1779138852443,52.19,76880.44,0.0,-1.0,0.0,0.0]
[1779138852562,52.19,76880.44,0.0,-1.0,0.0,0.0]
[1779138852587,52.19,76880.44,0.0,-1.0,0.0,0.0]
[1779138852663,52.19,76882.67,0.0,-1.0,0.0,0.0]
[1779138852810,52.19,76882.67,0.0,-1.0,0.0,0.0]
[1779138857122,52.19,76880.81,0.0,-1.0,0.0,0.0]
[1779138859691,52.19,76881.67,0.0,-1.0,0.0,0.0]
[1779138859809,52.19,76881.67,0.0,-1.0,0.0,0.0]
[1779138860143,52.19,76882.27,0.0,-1.0,0.0,0.0]
[1779138865178,52.19,76882.14,0.0,-1.0,0.0,0.0]
[1779138866185,52.19,76884.53,0.0,-1.0,0.0,0.0]
[1779138867114,52.19,76884.53,0.0,-1.0,0.0,0.0]
[1779138867194,52.19,76884.53,0.0,-1.0,0.0,0.0]
[1779138867309,52.19,76884.53,0.0,-1.0,0.0,0.0]
[1779138867327,52.19,76883.02,0.0,-1.0,0.0,0.0]
[1779138868200,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779138869292,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779138869312,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779138869393,52.19,76871.35,0.0,-1.0,0.0,0.0]
[1779138870213,52.19,76869.92,0.0,-1.0,0.0,0.0]
[1779138871220,52.19,76863.59,0.0,-1.0,0.0,0.0]
[1779138871891,52.19,76863.59,0.0,-1.0,0.0,0.0]
[1779138872038,52.19,76863.59,0.0,-1.0,0.0,0.0]
[1779138872059,52.19,76863.59,0.0,-1.0,0.0,0.0]
[1779138877262,52.19,76864.06,0.0,-1.0,0.0,0.0]
[1779138883304,52.19,76864.68,0.0,-1.0,0.0,0.0]
[1779138887241,52.19,76864.22,0.0,-1.0,0.0,0.0]
[1779138887308,52.19,76864.22,0.0,-1.0,0.0,0.0]
[1779138887419,52.19,76864.22,0.0,-1.0,0.0,0.0]
[1779138887429,52.19,76864.22,0.0,-1.0,0.0,0.0]
[1779138887560,52.19,76864.22,0.0,-1.0,0.0,0.0]
[1779138887568,52.19,76864.66,0.0,-1.0,0.0,0.0]
[1779138893374,52.19,76864.51,0.0,-1.0,0.0,0.0]
[1779138898409,52.19,76864.5,0.0,-1.0,0.0,0.0]
[1779138899343,52.19,76864.5,0.0,-1.0,0.0,0.0]
[1779138899558,52.19,76864.5,0.0,-1.0,0.0,0.0]
[1779138899601,52.19,76864.53,0.0,-1.0,0.0,0.0]
[1779138901430,52.19,76867.97,0.0,-1.0,0.0,0.0]
[1779138903328,52.19,76868.77,0.0,-1.0,0.0,0.0]
[1779138903391,52.19,76868.77,0.0,-1.0,0.0,0.0]
[1779138903560,52.19,76868.77,0.0,-1.0,0.0,0.0]
[1779138906465,52.19,76870.28,0.0,-1.0,0.0,0.0]
[1779138908479,52.19,76874.07,0.0,-1.0,0.0,0.0]
[1779138909486,52.19,76878.8,0.0,-1.0,0.0,0.0]
[1779138910493,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138910994,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138911062,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138911066,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138911218,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138911309,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138911500,52.19,76879.46,0.0,-1.0,0.0,0.0]
[1779138917543,52.19,76881.93,0.0,-1.0,0.0,0.0]
[1779138918550,52.19,76877.0,0.0,-1.0,0.0,0.0]
[1779138919557,52.19,76881.53,0.0,-1.0,0.0,0.0]
[1779138920564,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779138921307,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779138921418,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779138921564,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779138921621,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779138921632,52.19,76882.78,0.0,-1.0,0.0,0.0]
[1779138921808,52.19,76882.78,0.0,-1.0,0.0,0.0]
[1779138927613,52.19,76882.25,0.0,-1.0,0.0,0.0]
[1779138928620,52.19,76876.03,0.0,-1.0,0.0,0.0]
[1779138929628,52.19,76868.45,0.0,-1.0,0.0,0.0]
[1779138930638,52.19,76868.59,0.0,-1.0,0.0,0.0]
[1779138930957,52.19,76868.59,0.0,-1.0,0.0,0.0]
[1779138931059,52.19,76868.59,0.0,-1.0,0.0,0.0]
[1779138931074,52.19,76868.59,0.0,-1.0,0.0,0.0]
[1779138931308,52.19,76868.59,0.0,-1.0,0.0,0.0]
[1779138931643,52.19,76869.08,0.0,-1.0,0.0,0.0]
[1779138934664,52.19,76870.16,0.0,-1.0,0.0,0.0]
[1779138936678,52.19,76873.66,0.0,-1.0,0.0,0.0]
[1779138938536,52.19,76874.28,0.0,-1.0,0.0,0.0]
[1779138938559,52.19,76874.28,0.0,-1.0,0.0,0.0]
[1779138938647,52.19,76874.28,0.0,-1.0,0.0,0.0]
[1779138938809,52.19,76874.75,0.0,-1.0,0.0,0.0]
[1779138938928,52.19,76874.75,0.0,-1.0,0.0,0.0]
[1779138938979,52.19,76874.75,0.0,-1.0,0.0,0.0]
[1779138939059,52.19,76874.75,0.0,-1.0,0.0,0.0]
[1779138939699,52.19,76874.79,0.0,-1.0,0.0,0.0]
[1779138941807,52.19,76874.89,0.0,-1.0,0.0,0.0]
[1779138942193,52.19,76874.89,0.0,-1.0,0.0,0.0]
[1779138945742,52.19,76877.22,0.0,-1.0,0.0,0.0]
[1779138945807,52.19,76877.22,0.0,-1.0,0.0,0.0]
[1779138945876,52.19,76877.22,0.0,-1.0,0.0,0.0]
[1779138946844,52.19,76877.85,0.0,-1.0,0.0,0.0]
[1779138947060,52.19,76877.85,0.0,-1.0,0.0,0.0]
[1779138947757,52.19,76879.9,0.0,-1.0,0.0,0.0]
[1779138948763,52.19,76885.56,0.0,-1.0,0.0,0.0]
[1779138949571,52.19,76885.56,0.0,-1.0,0.0,0.0]
[1779138949674,52.19,76885.56,0.0,-1.0,0.0,0.0]
[1779138949770,52.19,76886.87,0.0,-1.0,0.0,0.0]
[1779138951619,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779138954808,52.19,76888.69,0.0,-1.0,0.0,0.0]
[1779138957743,52.19,76888.99,0.0,-1.0,0.0,0.0]
[1779138957859,52.19,76889.08,0.0,-1.0,0.0,0.0]
[1779138958069,52.19,76889.08,0.0,-1.0,0.0,0.0]
[1779138958767,52.19,76889.08,0.0,-1.0,0.0,0.0]
[1779138958808,52.19,76889.18,0.0,-1.0,0.0,0.0]
[1779138958836,52.19,76888.91,0.0,-1.0,0.0,0.0]
[1779138963871,52.19,76889.44,0.0,-1.0,0.0,0.0]
[1779138964878,52.19,76887.14,0.0,-1.0,0.0,0.0]
[1779138965885,52.19,76882.71,0.0,-1.0,0.0,0.0]
[1779138967693,52.19,76882.71,0.0,-1.0,0.0,0.0]
[1779138967805,52.19,76882.19,0.0,-1.0,0.0,0.0]
[1779138967808,52.19,76882.19,0.0,-1.0,0.0,0.0]
[1779138967820,52.19,76882.19,0.0,-1.0,0.0,0.0]
[1779138968059,52.19,76882.19,0.0,-1.0,0.0,0.0]
[1779138971539,52.19,76881.96,0.0,-1.0,0.0,0.0]
[1779138971562,52.19,76881.96,0.0,-1.0,0.0,0.0]
[1779138971640,52.19,76880.51,0.0,-1.0,0.0,0.0]
[1779138973619,52.19,76880.12,0.0,-1.0,0.0,0.0]
[1779138973747,52.19,76880.12,0.0,-1.0,0.0,0.0]
[1779138973808,52.19,76880.12,0.0,-1.0,0.0,0.0]
[1779138973963,52.19,76882.39,0.0,-1.0,0.0,0.0]
[1779138975977,52.19,76883.44,0.0,-1.0,0.0,0.0]
[1779138976984,52.19,76881.19,0.0,-1.0,0.0,0.0]
[1779138983030,52.19,76881.25,0.0,-1.0,0.0,0.0]
[1779138984284,52.19,76881.25,0.0,-1.0,0.0,0.0]
[1779138984308,52.19,76881.25,0.0,-1.0,0.0,0.0]
[1779138984401,52.19,76881.25,0.0,-1.0,0.0,0.0]
[1779138985461,52.19,76881.24,0.0,-1.0,0.0,0.0]
[1779138985559,52.19,76881.24,0.0,-1.0,0.0,0.0]
[1779138985656,52.19,76881.21,0.0,-1.0,0.0,0.0]
[1779138987809,52.19,76881.21,0.0,-1.0,0.0,0.0]
[1779138987058,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779138988080,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779138988175,52.19,76888.0,0.0,-1.0,0.0,0.0]
[1779138989807,52.19,76888.0,0.0,-1.0,0.0,0.0]
[1779138990124,52.19,76887.98,0.0,-1.0,0.0,0.0]
[1779138991086,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779138993811,52.19,76888.68,0.0,-1.0,0.0,0.0]
[1779138993100,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779138994017,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779138994603,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779138994808,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779138994672,52.19,76890.72,0.0,-1.0,0.0,0.0]
[1779138995808,52.19,76890.72,0.0,-1.0,0.0,0.0]
[1779138995114,52.19,76888.55,0.0,-1.0,0.0,0.0]
[1779138996172,52.19,76888.55,0.0,-1.0,0.0,0.0]
[1779138997809,52.19,76888.69,0.0,-1.0,0.0,0.0]
[1779138998024,52.19,76888.67,0.0,-1.0,0.0,0.0]
[1779139001808,52.19,76888.77,0.0,-1.0,0.0,0.0]
[1779139001947,52.19,76888.58,0.0,-1.0,0.0,0.0]
[1779139004177,52.19,76890.68,0.0,-1.0,0.0,0.0]
[1779139005808,52.19,76890.68,0.0,-1.0,0.0,0.0]
[1779139006172,52.19,76890.68,0.0,-1.0,0.0,0.0]
[1779139007808,52.19,76890.64,0.0,-1.0,0.0,0.0]
[1779139008012,52.19,76890.72,0.0,-1.0,0.0,0.0]
[1779139009212,52.19,76892.18,0.0,-1.0,0.0,0.0]
[1779139010219,52.19,76893.41,0.0,-1.0,0.0,0.0]
[1779139011530,52.19,76893.41,0.0,-1.0,0.0,0.0]
[1779139011559,52.19,76893.41,0.0,-1.0,0.0,0.0]
[1779139011598,52.19,76893.41,0.0,-1.0,0.0,0.0]
[1779139011629,52.19,76896.78,0.0,-1.0,0.0,0.0]
[1779139012088,52.19,76896.78,0.0,-1.0,0.0,0.0]
[1779139012310,52.19,76896.78,0.0,-1.0,0.0,0.0]
[1779139012351,52.19,76896.9,0.0,-1.0,0.0,0.0]
[1779139015254,52.19,76898.47,0.0,-1.0,0.0,0.0]
[1779139020289,52.19,76896.82,0.0,-1.0,0.0,0.0]
[1779139021297,52.19,76894.03,0.0,-1.0,0.0,0.0]
[1779139022007,52.19,76894.03,0.0,-1.0,0.0,0.0]
[1779139022058,52.19,76894.03,0.0,-1.0,0.0,0.0]
[1779139022074,52.19,76894.03,0.0,-1.0,0.0,0.0]
[1779139022308,52.19,76894.03,0.0,-1.0,0.0,0.0]
[1779139023310,52.19,76890.79,0.0,-1.0,0.0,0.0]
[1779139024317,52.19,76888.49,0.0,-1.0,0.0,0.0]
[1779139027980,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139028057,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139031366,52.19,76888.31,0.0,-1.0,0.0,0.0]
[1779139034915,52.19,76888.54,0.0,-1.0,0.0,0.0]
[1779139035027,52.19,76888.54,0.0,-1.0,0.0,0.0]
[1779139035057,52.19,76888.54,0.0,-1.0,0.0,0.0]
[1779139038415,52.19,76886.34,0.0,-1.0,0.0,0.0]
[1779139043450,52.19,76886.27,0.0,-1.0,0.0,0.0]
[1779139044379,52.19,76886.27,0.0,-1.0,0.0,0.0]
[1779139044497,52.19,76886.27,0.0,-1.0,0.0,0.0]
[1779139044558,52.19,76886.27,0.0,-1.0,0.0,0.0]
[1779139044659,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139045658,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139045810,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139045659,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139048625,52.19,76888.5,0.0,-1.0,0.0,0.0]
[1779139048641,52.19,76888.5,0.0,-1.0,0.0,0.0]
[1779139048807,52.19,76888.5,0.0,-1.0,0.0,0.0]
[1779139048875,52.19,76881.83,0.0,-1.0,0.0,0.0]
[1779139048922,52.19,76881.83,0.0,-1.0,0.0,0.0]
[1779139049492,52.19,76880.2,0.0,-1.0,0.0,0.0]
[1779139051810,52.19,76880.22,0.0,-1.0,0.0,0.0]
[1779139052194,52.19,76880.22,0.0,-1.0,0.0,0.0]
[1779139052513,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779139055810,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779139056093,52.19,76880.25,0.0,-1.0,0.0,0.0]
[1779139058556,52.19,76877.97,0.0,-1.0,0.0,0.0]
[1779139059809,52.19,76877.97,0.0,-1.0,0.0,0.0]
[1779139059968,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779139060322,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779139060558,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779139060659,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779139063810,52.19,76877.77,0.0,-1.0,0.0,0.0]
[1779139063591,52.19,76880.09,0.0,-1.0,0.0,0.0]
[1779139064276,52.19,76880.09,0.0,-1.0,0.0,0.0]
[1779139067808,52.19,76879.82,0.0,-1.0,0.0,0.0]
[1779139068221,52.19,76879.82,0.0,-1.0,0.0,0.0]
[1779139069812,52.19,76879.78,0.0,-1.0,0.0,0.0]
[1779139070103,52.19,76879.84,0.0,-1.0,0.0,0.0]
[1779139071881,52.19,76879.82,0.0,-1.0,0.0,0.0]
[1779139071899,52.19,76874.45,0.0,-1.0,0.0,0.0]
[1779139071995,52.19,76874.45,0.0,-1.0,0.0,0.0]
[1779139072058,52.19,76874.45,0.0,-1.0,0.0,0.0]
[1779139072090,52.19,76874.45,0.0,-1.0,0.0,0.0]
[1779139072655,52.19,76872.03,0.0,-1.0,0.0,0.0]
[1779139073519,52.19,76872.03,0.0,-1.0,0.0,0.0]
[1779139073561,52.19,76872.03,0.0,-1.0,0.0,0.0]
[1779139073662,52.19,76872.23,0.0,-1.0,0.0,0.0]
[1779139075808,52.19,76872.36,0.0,-1.0,0.0,0.0]
[1779139076197,52.19,76872.8,0.0,-1.0,0.0,0.0]
[1779139077810,52.19,76872.8,0.0,-1.0,0.0,0.0]
[1779139078238,52.19,76873.46,0.0,-1.0,0.0,0.0]
[1779139081808,52.19,76873.01,0.0,-1.0,0.0,0.0]
[1779139081847,52.19,76873.01,0.0,-1.0,0.0,0.0]
[1779139083808,52.19,76873.1,0.0,-1.0,0.0,0.0]
[1779139084128,52.19,76872.72,0.0,-1.0,0.0,0.0]
[1779139084739,52.19,76876.08,0.0,-1.0,0.0,0.0]
[1779139085746,52.19,76875.09,0.0,-1.0,0.0,0.0]
[1779139087465,52.19,76875.66,0.0,-1.0,0.0,0.0]
[1779139087559,52.19,76875.66,0.0,-1.0,0.0,0.0]
[1779139087809,52.19,76875.66,0.0,-1.0,0.0,0.0]
[1779139087863,52.19,76876.9,0.0,-1.0,0.0,0.0]
[1779139087963,52.19,76876.9,0.0,-1.0,0.0,0.0]
[1779139091788,52.19,76875.03,0.0,-1.0,0.0,0.0]
[1779139094809,52.19,76878.5,0.0,-1.0,0.0,0.0]
[1779139095712,52.19,76878.5,0.0,-1.0,0.0,0.0]
[1779139095842,52.19,76878.5,0.0,-1.0,0.0,0.0]
[1779139095914,52.19,76880.9,0.0,-1.0,0.0,0.0]
[1779139097801,52.19,76881.65,0.0,-1.0,0.0,0.0]
[1779139097808,52.19,76881.65,0.0,-1.0,0.0,0.0]
[1779139097830,52.19,76882.23,0.0,-1.0,0.0,0.0]
[1779139100851,52.19,76883.18,0.0,-1.0,0.0,0.0]
[1779139109914,52.19,76883.64,0.0,-1.0,0.0,0.0]
[1779139112935,52.19,76892.88,0.0,-1.0,0.0,0.0]
[1779139113961,52.19,76892.29,0.0,-1.0,0.0,0.0]
[1779139115498,52.19,76892.29,0.0,-1.0,0.0,0.0]
[1779139115560,52.19,76892.29,0.0,-1.0,0.0,0.0]
[1779139115585,52.19,76893.67,0.0,-1.0,0.0,0.0]
[1779139121014,52.19,76894.58,0.0,-1.0,0.0,0.0]
[1779139122021,52.19,76895.5,0.0,-1.0,0.0,0.0]
[1779139129070,52.19,76895.78,0.0,-1.0,0.0,0.0]
[1779139134105,52.19,76895.87,0.0,-1.0,0.0,0.0]
[1779139137126,52.19,76897.02,0.0,-1.0,0.0,0.0]
[1779139139141,52.19,76895.97,0.0,-1.0,0.0,0.0]
[1779139147196,52.19,76896.16,0.0,-1.0,0.0,0.0]
[1779139150217,52.19,76897.59,0.0,-1.0,0.0,0.0]
[1779139152231,52.19,76895.57,0.0,-1.0,0.0,0.0]
[1779139155252,52.19,76897.02,0.0,-1.0,0.0,0.0]
[1779139157266,52.19,76900.41,0.0,-1.0,0.0,0.0]
[1779139162301,52.19,76901.55,0.0,-1.0,0.0,0.0]
[1779139164315,52.19,76902.53,0.0,-1.0,0.0,0.0]
[1779139168343,52.19,76905.34,0.0,-1.0,0.0,0.0]
[1779139171364,52.19,76905.1,0.0,-1.0,0.0,0.0]
[1779139172371,52.19,76902.91,0.0,-1.0,0.0,0.0]
[1779139176399,52.19,76901.52,0.0,-1.0,0.0,0.0]
[1779139181434,52.19,76901.82,0.0,-1.0,0.0,0.0]
[1779139183449,52.19,76899.99,0.0,-1.0,0.0,0.0]
[1779139187477,52.19,76901.97,0.0,-1.0,0.0,0.0]
[1779139188484,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779139189491,52.19,76898.3,0.0,-1.0,0.0,0.0]
[1779139193519,52.19,76899.52,0.0,-1.0,0.0,0.0]
[1779139195533,52.19,76901.24,0.0,-1.0,0.0,0.0]
[1779139200570,52.19,76900.57,0.0,-1.0,0.0,0.0]
[1779139207617,52.19,76900.7,0.0,-1.0,0.0,0.0]
[1779139214032,52.19,76901.58,0.0,-1.0,0.0,0.0]
[1779139213660,52.19,76902.55,0.0,-1.0,0.0,0.0]
[1779139218696,52.19,76903.23,0.0,-1.0,0.0,0.0]
[1779139222724,52.19,76904.85,0.0,-1.0,0.0,0.0]
[1779139227760,52.19,76905.07,0.0,-1.0,0.0,0.0]
[1779139229773,52.19,76908.27,0.0,-1.0,0.0,0.0]
[1779139230780,52.19,76913.61,0.0,-1.0,0.0,0.0]
[1779139231787,52.19,76914.86,0.0,-1.0,0.0,0.0]
[1779139237830,52.19,76915.2,0.0,-1.0,0.0,0.0]
[1779139241857,52.19,76916.48,0.0,-1.0,0.0,0.0]
[1779139242864,52.19,76914.37,0.0,-1.0,0.0,0.0]
[1779139248165,52.19,76914.24,0.0,-1.0,0.0,0.0]
[1779139253941,52.19,76914.22,0.0,-1.0,0.0,0.0]
[1779139256940,52.19,76914.26,0.0,-1.0,0.0,0.0]
[1779139257064,52.19,76914.26,0.0,-1.0,0.0,0.0]
[1779139256962,52.19,76914.4,0.0,-1.0,0.0,0.0]
[1779139257969,52.19,76915.86,0.0,-1.0,0.0,0.0]
[1779139259983,52.19,76917.42,0.0,-1.0,0.0,0.0]
[1779139260990,52.19,76921.21,0.0,-1.0,0.0,0.0]
[1779139261997,52.19,76925.27,0.0,-1.0,0.0,0.0]
[1779139263004,52.19,76927.47,0.0,-1.0,0.0,0.0]
[1779139266029,52.19,76933.44,0.0,-1.0,0.0,0.0]
[1779139267036,52.19,76936.61,0.0,-1.0,0.0,0.0]
[1779139268044,52.19,76940.04,0.0,-1.0,0.0,0.0]
[1779139269050,52.19,76946.7,0.0,-1.0,0.0,0.0]
[1779139270057,52.19,76950.84,0.0,-1.0,0.0,0.0]
[1779139272071,52.19,76952.28,0.0,-1.0,0.0,0.0]
[1779139275092,52.19,76950.66,0.0,-1.0,0.0,0.0]
[1779139277106,52.19,76952.39,0.0,-1.0,0.0,0.0]
[1779139281134,52.19,76941.48,0.0,-1.0,0.0,0.0]
[1779139282393,52.19,76941.48,0.0,-1.0,0.0,0.0]
[1779139282559,52.19,76941.48,0.0,-1.0,0.0,0.0]
[1779139282660,52.19,76937.14,0.0,-1.0,0.0,0.0]
[1779139284155,52.19,76931.19,0.0,-1.0,0.0,0.0]
[1779139289190,52.19,76931.33,0.0,-1.0,0.0,0.0]
[1779139291204,52.19,76929.41,0.0,-1.0,0.0,0.0]
[1779139296246,52.19,76929.52,0.0,-1.0,0.0,0.0]
[1779139298260,52.19,76930.78,0.0,-1.0,0.0,0.0]
[1779139303296,52.19,76931.15,0.0,-1.0,0.0,0.0]
[1779139308332,52.19,76931.18,0.0,-1.0,0.0,0.0]
[1779139313367,52.19,76931.84,0.0,-1.0,0.0,0.0]
[1779139318402,52.19,76931.91,0.0,-1.0,0.0,0.0]
[1779139319930,52.19,76931.91,0.0,-1.0,0.0,0.0]
[1779139320057,52.19,76931.91,0.0,-1.0,0.0,0.0]
[1779139320159,52.19,76932.04,0.0,-1.0,0.0,0.0]
[1779139325451,52.19,76938.15,0.0,-1.0,0.0,0.0]
[1779139326458,52.19,76939.88,0.0,-1.0,0.0,0.0]
[1779139327465,52.19,76941.29,0.0,-1.0,0.0,0.0]
[1779139330486,52.19,76942.45,0.0,-1.0,0.0,0.0]
[1779139335521,52.19,76942.91,0.0,-1.0,0.0,0.0]
[1779139340556,52.19,76943.11,0.0,-1.0,0.0,0.0]
[1779139346598,52.19,76942.52,0.0,-1.0,0.0,0.0]
[1779139347606,52.19,76939.75,0.0,-1.0,0.0,0.0]
[1779139351633,52.19,76939.01,0.0,-1.0,0.0,0.0]
[1779139353647,52.19,76937.55,0.0,-1.0,0.0,0.0]
[1779139358682,52.19,76937.41,0.0,-1.0,0.0,0.0]
[1779139360696,52.19,76933.11,0.0,-1.0,0.0,0.0]
[1779139364724,52.19,76931.95,0.0,-1.0,0.0,0.0]
[1779139365731,52.19,76930.53,0.0,-1.0,0.0,0.0]
[1779139372780,52.19,76929.92,0.0,-1.0,0.0,0.0]
[1779139374794,52.19,76931.06,0.0,-1.0,0.0,0.0]
[1779139379829,52.19,76932.34,0.0,-1.0,0.0,0.0]
[1779139381843,52.19,76935.04,0.0,-1.0,0.0,0.0]
[1779139382850,52.19,76937.31,0.0,-1.0,0.0,0.0]
[1779139385871,52.19,76938.74,0.0,-1.0,0.0,0.0]
[1779139386878,52.19,76940.95,0.0,-1.0,0.0,0.0]
[1779139390906,52.19,76942.12,0.0,-1.0,0.0,0.0]
[1779139395941,52.19,76942.3,0.0,-1.0,0.0,0.0]
[1779139397955,52.19,76953.32,0.0,-1.0,0.0,0.0]
[1779139398962,52.19,76957.07,0.0,-1.0,0.0,0.0]
[1779139401983,52.19,76954.33,0.0,-1.0,0.0,0.0]
[1779139402990,52.19,76948.42,0.0,-1.0,0.0,0.0]
[1779139406011,52.19,76955.31,0.0,-1.0,0.0,0.0]
[1779139407018,52.19,76956.99,0.0,-1.0,0.0,0.0]
[1779139411051,52.19,76962.01,0.0,-1.0,0.0,0.0]
[1779139412057,52.19,76971.73,0.0,-1.0,0.0,0.0]
[1779139413064,52.19,76971.18,0.0,-1.0,0.0,0.0]
[1779139418099,52.19,76971.8,0.0,-1.0,0.0,0.0]
[1779139420137,52.19,76972.31,0.0,-1.0,0.0,0.0]
[1779139420159,52.19,76972.33,0.0,-1.0,0.0,0.0]
[1779139420307,52.19,76972.33,0.0,-1.0,0.0,0.0]
[1779139426155,52.19,76972.45,0.0,-1.0,0.0,0.0]
[1779139431190,52.19,76973.19,0.0,-1.0,0.0,0.0]
[1779139436225,52.19,76975.13,0.0,-1.0,0.0,0.0]
[1779139439246,52.19,76973.16,0.0,-1.0,0.0,0.0]
[1779139440253,52.19,76971.83,0.0,-1.0,0.0,0.0]
[1779139441260,52.19,76969.6,0.0,-1.0,0.0,0.0]
[1779139445289,52.19,76966.36,0.0,-1.0,0.0,0.0]
[1779139446296,52.19,76962.91,0.0,-1.0,0.0,0.0]
[1779139451331,52.19,76961.65,0.0,-1.0,0.0,0.0]
[1779139456366,52.19,76960.89,0.0,-1.0,0.0,0.0]
[1779139458380,52.19,76952.28,0.0,-1.0,0.0,0.0]
[1779139459387,52.19,76947.35,0.0,-1.0,0.0,0.0]
[1779139461401,52.19,76945.84,0.0,-1.0,0.0,0.0]
[1779139465429,52.19,76944.09,0.0,-1.0,0.0,0.0]
[1779139467652,52.19,76942.42,0.0,-1.0,0.0,0.0]
[1779139471471,52.19,76942.8,0.0,-1.0,0.0,0.0]
[1779139476356,52.19,76943.6,0.0,-1.0,0.0,0.0]
[1779139476557,52.19,76943.6,0.0,-1.0,0.0,0.0]
[1779139476658,52.19,76943.69,0.0,-1.0,0.0,0.0]
[1779139481541,52.19,76939.38,0.0,-1.0,0.0,0.0]
[1779139486576,52.19,76939.58,0.0,-1.0,0.0,0.0]
[1779139493625,52.19,76939.67,0.0,-1.0,0.0,0.0]
[1779139496646,52.19,76934.52,0.0,-1.0,0.0,0.0]
[1779139498660,52.19,76929.41,0.0,-1.0,0.0,0.0]
[1779139499667,52.19,76930.5,0.0,-1.0,0.0,0.0]
[1779139500675,52.19,76934.68,0.0,-1.0,0.0,0.0]
[1779139501684,52.19,76956.23,0.0,-1.0,0.0,0.0]
[1779139502724,52.19,76953.46,0.0,-1.0,0.0,0.0]
[1779139503707,52.19,76949.17,0.0,-1.0,0.0,0.0]
[1779139508742,52.19,76949.07,0.0,-1.0,0.0,0.0]
[1779139513777,52.19,76948.97,0.0,-1.0,0.0,0.0]
[1779139519819,52.19,76949.0,0.0,-1.0,0.0,0.0]
[1779139524854,52.19,76944.71,0.0,-1.0,0.0,0.0]
[1779139525533,52.19,76944.71,0.0,-1.0,0.0,0.0]
[1779139525559,52.19,76944.71,0.0,-1.0,0.0,0.0]
[1779139525861,52.19,76941.89,0.0,-1.0,0.0,0.0]
[1779139530896,52.19,76938.37,0.0,-1.0,0.0,0.0]
[1779139531903,52.19,76937.4,0.0,-1.0,0.0,0.0]
[1779139533917,52.19,76935.7,0.0,-1.0,0.0,0.0]
[1779139539959,52.19,76934.68,0.0,-1.0,0.0,0.0]
[1779139540530,52.19,76934.68,0.0,-1.0,0.0,0.0]
[1779139540559,52.19,76934.68,0.0,-1.0,0.0,0.0]
[1779139541973,52.19,76934.65,0.0,-1.0,0.0,0.0]
[1779139547635,52.19,76934.58,0.0,-1.0,0.0,0.0]
[1779139554057,52.19,76941.29,0.0,-1.0,0.0,0.0]
[1779139555064,52.19,76942.52,0.0,-1.0,0.0,0.0]
[1779139560025,52.19,76943.17,0.0,-1.0,0.0,0.0]
[1779139561064,52.19,76943.05,0.0,-1.0,0.0,0.0]
[1779139561295,52.19,76943.05,0.0,-1.0,0.0,0.0]
[1779139561307,52.19,76943.05,0.0,-1.0,0.0,0.0]
[1779139569163,52.19,76944.23,0.0,-1.0,0.0,0.0]
[1779139573162,52.19,76943.57,0.0,-1.0,0.0,0.0]
[1779139573307,52.19,76943.57,0.0,-1.0,0.0,0.0]
[1779139573409,52.19,76944.01,0.0,-1.0,0.0,0.0]
[1779139573595,52.19,76944.01,0.0,-1.0,0.0,0.0]
[1779139573773,52.19,76944.01,0.0,-1.0,0.0,0.0]
[1779139573808,52.19,76944.01,0.0,-1.0,0.0,0.0]
[1779139575205,52.19,76942.98,0.0,-1.0,0.0,0.0]
[1779139580240,52.19,76942.27,0.0,-1.0,0.0,0.0]
[1779139582806,52.19,76942.22,0.0,-1.0,0.0,0.0]
[1779139583057,52.19,76942.22,0.0,-1.0,0.0,0.0]
[1779139583261,52.19,76942.84,0.0,-1.0,0.0,0.0]
[1779139583500,52.19,76942.84,0.0,-1.0,0.0,0.0]
[1779139583513,52.19,76942.84,0.0,-1.0,0.0,0.0]
[1779139583561,52.19,76942.84,0.0,-1.0,0.0,0.0]
[1779139587549,52.19,76943.96,0.0,-1.0,0.0,0.0]
[1779139587560,52.19,76943.96,0.0,-1.0,0.0,0.0]
[1779139588297,52.19,76944.92,0.0,-1.0,0.0,0.0]
[1779139592325,52.19,76944.74,0.0,-1.0,0.0,0.0]
[1779139593213,52.19,76944.74,0.0,-1.0,0.0,0.0]
[1779139593222,52.19,76944.74,0.0,-1.0,0.0,0.0]
[1779139593308,52.19,76944.74,0.0,-1.0,0.0,0.0]
[1779139598367,52.19,76944.92,0.0,-1.0,0.0,0.0]
[1779139604409,52.19,76944.16,0.0,-1.0,0.0,0.0]
[1779139604673,52.19,76944.16,0.0,-1.0,0.0,0.0]
[1779139604807,52.19,76944.16,0.0,-1.0,0.0,0.0]
[1779139605094,52.19,76944.16,0.0,-1.0,0.0,0.0]
[1779139605214,52.19,76944.16,0.0,-1.0,0.0,0.0]
[1779139605309,52.19,76944.16,0.0,-1.0,0.0,0.0]
[1779139605405,52.19,76944.16,0.0,-1.0,0.0,0.0]
[1779139610451,52.19,76944.33,0.0,-1.0,0.0,0.0]
[1779139612465,52.19,76950.35,0.0,-1.0,0.0,0.0]
[1779139612576,52.19,76950.35,0.0,-1.0,0.0,0.0]
[1779139612807,52.19,76950.35,0.0,-1.0,0.0,0.0]
[1779139612976,52.19,76950.35,0.0,-1.0,0.0,0.0]
[1779139613059,52.19,76950.35,0.0,-1.0,0.0,0.0]
[1779139613097,52.19,76950.35,0.0,-1.0,0.0,0.0]
[1779139613309,52.19,76950.35,0.0,-1.0,0.0,0.0]
[1779139613472,52.19,76951.35,0.0,-1.0,0.0,0.0]
[1779139614479,52.19,76953.36,0.0,-1.0,0.0,0.0]
[1779139619514,52.19,76952.61,0.0,-1.0,0.0,0.0]
[1779139623544,52.19,76953.72,0.0,-1.0,0.0,0.0]
[1779139625720,52.19,76953.72,0.0,-1.0,0.0,0.0]
[1779139625808,52.19,76953.72,0.0,-1.0,0.0,0.0]
[1779139625815,52.19,76953.72,0.0,-1.0,0.0,0.0]
[1779139625881,52.19,76953.72,0.0,-1.0,0.0,0.0]
[1779139626058,52.19,76953.72,0.0,-1.0,0.0,0.0]
[1779139626159,52.19,76954.01,0.0,-1.0,0.0,0.0]
[1779139628579,52.19,76955.3,0.0,-1.0,0.0,0.0]
[1779139633614,52.19,76955.57,0.0,-1.0,0.0,0.0]
[1779139638895,52.19,76955.6,0.0,-1.0,0.0,0.0]
[1779139639057,52.19,76955.6,0.0,-1.0,0.0,0.0]
[1779139639059,52.19,76955.6,0.0,-1.0,0.0,0.0]
[1779139639857,52.19,76955.6,0.0,-1.0,0.0,0.0]
[1779139639945,52.19,76955.6,0.0,-1.0,0.0,0.0]
[1779139640063,52.19,76955.6,0.0,-1.0,0.0,0.0]
[1779139649726,52.19,76955.42,0.0,-1.0,0.0,0.0]
[1779139650733,52.19,76956.26,0.0,-1.0,0.0,0.0]
[1779139652169,52.19,76956.26,0.0,-1.0,0.0,0.0]
[1779139652307,52.19,76956.26,0.0,-1.0,0.0,0.0]
[1779139652408,52.19,76956.22,0.0,-1.0,0.0,0.0]
[1779139653084,52.19,76956.22,0.0,-1.0,0.0,0.0]
[1779139653153,52.19,76956.22,0.0,-1.0,0.0,0.0]
[1779139653308,52.19,76956.22,0.0,-1.0,0.0,0.0]
[1779139654761,52.19,76957.68,0.0,-1.0,0.0,0.0]
[1779139655768,52.19,76961.44,0.0,-1.0,0.0,0.0]
[1779139658789,52.19,76962.47,0.0,-1.0,0.0,0.0]
[1779139661810,52.19,76963.32,0.0,-1.0,0.0,0.0]
[1779139663436,52.19,76963.32,0.0,-1.0,0.0,0.0]
[1779139663537,52.19,76965.18,0.0,-1.0,0.0,0.0]
[1779139663559,52.19,76965.18,0.0,-1.0,0.0,0.0]
[1779139664067,52.19,76965.18,0.0,-1.0,0.0,0.0]
[1779139664178,52.19,76965.18,0.0,-1.0,0.0,0.0]
[1779139664309,52.19,76965.18,0.0,-1.0,0.0,0.0]
[1779139664400,52.19,76966.6,0.0,-1.0,0.0,0.0]
[1779139668859,52.19,76967.62,0.0,-1.0,0.0,0.0]
[1779139672873,52.19,76967.68,0.0,-1.0,0.0,0.0]
[1779139673057,52.19,76967.68,0.0,-1.0,0.0,0.0]
[1779139673159,52.19,76967.72,0.0,-1.0,0.0,0.0]
[1779139673662,52.19,76967.72,0.0,-1.0,0.0,0.0]
[1779139673680,52.19,76967.72,0.0,-1.0,0.0,0.0]
[1779139673809,52.19,76967.72,0.0,-1.0,0.0,0.0]
[1779139679936,52.19,76967.77,0.0,-1.0,0.0,0.0]
[1779139681475,52.19,76967.77,0.0,-1.0,0.0,0.0]
[1779139681559,52.19,76967.77,0.0,-1.0,0.0,0.0]
[1779139681484,52.19,76965.82,0.0,-1.0,0.0,0.0]
[1779139682000,52.19,76965.82,0.0,-1.0,0.0,0.0]
[1779139682059,52.19,76965.82,0.0,-1.0,0.0,0.0]
[1779139682078,52.19,76965.82,0.0,-1.0,0.0,0.0]
[1779139682309,52.19,76965.82,0.0,-1.0,0.0,0.0]
[1779139682410,52.19,76965.06,0.0,-1.0,0.0,0.0]
[1779139682957,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779139687992,52.19,76965.13,0.0,-1.0,0.0,0.0]
[1779139690007,52.19,76965.89,0.0,-1.0,0.0,0.0]
[1779139690954,52.19,76965.89,0.0,-1.0,0.0,0.0]
[1779139691058,52.19,76965.89,0.0,-1.0,0.0,0.0]
[1779139691152,52.19,76965.94,0.0,-1.0,0.0,0.0]
[1779139691598,52.19,76965.94,0.0,-1.0,0.0,0.0]
[1779139691701,52.19,76965.94,0.0,-1.0,0.0,0.0]
[1779139691809,52.19,76965.94,0.0,-1.0,0.0,0.0]
[1779139697055,52.19,76965.56,0.0,-1.0,0.0,0.0]
[1779139699528,52.19,76965.58,0.0,-1.0,0.0,0.0]
[1779139699561,52.19,76965.58,0.0,-1.0,0.0,0.0]
[1779139699566,52.19,76965.59,0.0,-1.0,0.0,0.0]
[1779139699970,52.19,76965.59,0.0,-1.0,0.0,0.0]
[1779139700050,52.19,76965.59,0.0,-1.0,0.0,0.0]
[1779139700059,52.19,76965.59,0.0,-1.0,0.0,0.0]
[1779139701083,52.19,76968.93,0.0,-1.0,0.0,0.0]
[1779139702090,52.19,76970.2,0.0,-1.0,0.0,0.0]
[1779139703097,52.19,76971.22,0.0,-1.0,0.0,0.0]
[1779139708132,52.19,76971.73,0.0,-1.0,0.0,0.0]
[1779139709048,52.19,76971.73,0.0,-1.0,0.0,0.0]
[1779139709056,52.19,76971.73,0.0,-1.0,0.0,0.0]
[1779139709139,52.19,76971.69,0.0,-1.0,0.0,0.0]
[1779139709727,52.19,76971.69,0.0,-1.0,0.0,0.0]
[1779139709790,52.19,76971.69,0.0,-1.0,0.0,0.0]
[1779139709808,52.19,76971.69,0.0,-1.0,0.0,0.0]
[1779139711153,52.19,76971.76,0.0,-1.0,0.0,0.0]
[1779139715181,52.19,76972.41,0.0,-1.0,0.0,0.0]
[1779139717568,52.19,76972.41,0.0,-1.0,0.0,0.0]
[1779139717195,52.19,76974.78,0.0,-1.0,0.0,0.0]
[1779139717807,52.19,76974.78,0.0,-1.0,0.0,0.0]
[1779139718383,52.19,76974.78,0.0,-1.0,0.0,0.0]
[1779139718444,52.19,76974.78,0.0,-1.0,0.0,0.0]
[1779139718560,52.19,76974.78,0.0,-1.0,0.0,0.0]
[1779139718544,52.19,76975.53,0.0,-1.0,0.0,0.0]
[1779139723241,52.19,76976.31,0.0,-1.0,0.0,0.0]
[1779139724247,52.19,76977.46,0.0,-1.0,0.0,0.0]
[1779139729282,52.19,76977.66,0.0,-1.0,0.0,0.0]
[1779139732303,52.19,76978.3,0.0,-1.0,0.0,0.0]
[1779139732846,52.19,76978.3,0.0,-1.0,0.0,0.0]
[1779139733003,52.19,76978.3,0.0,-1.0,0.0,0.0]
[1779139733059,52.19,76978.3,0.0,-1.0,0.0,0.0]
[1779139733082,52.19,76978.3,0.0,-1.0,0.0,0.0]
[1779139733307,52.19,76978.3,0.0,-1.0,0.0,0.0]
[1779139733408,52.19,76978.3,0.0,-1.0,0.0,0.0]
[1779139734318,52.19,76977.35,0.0,-1.0,0.0,0.0]
[1779139735324,52.19,76978.62,0.0,-1.0,0.0,0.0]
[1779139740359,52.19,76978.25,0.0,-1.0,0.0,0.0]
[1779139745394,52.19,76978.44,0.0,-1.0,0.0,0.0]
[1779139745926,52.19,76978.44,0.0,-1.0,0.0,0.0]
[1779139746057,52.19,76978.44,0.0,-1.0,0.0,0.0]
[1779139746401,52.19,76978.82,0.0,-1.0,0.0,0.0]
[1779139746676,52.19,76978.82,0.0,-1.0,0.0,0.0]
[1779139746770,52.19,76978.82,0.0,-1.0,0.0,0.0]
[1779139746808,52.19,76978.82,0.0,-1.0,0.0,0.0]
[1779139748415,52.19,76986.64,0.0,-1.0,0.0,0.0]
[1779139749423,52.19,76988.52,0.0,-1.0,0.0,0.0]
[1779139750430,52.19,76987.95,0.0,-1.0,0.0,0.0]
[1779139751172,52.19,76987.95,0.0,-1.0,0.0,0.0]
[1779139751446,52.19,76987.95,0.0,-1.0,0.0,0.0]
[1779139751515,52.19,76987.95,0.0,-1.0,0.0,0.0]
[1779139751547,52.19,76989.01,0.0,-1.0,0.0,0.0]
[1779139752073,52.19,76989.01,0.0,-1.0,0.0,0.0]
[1779139752379,52.19,76989.01,0.0,-1.0,0.0,0.0]
[1779139752444,52.19,76989.34,0.0,-1.0,0.0,0.0]
[1779139757479,52.19,76989.45,0.0,-1.0,0.0,0.0]
[1779139760500,52.19,76988.17,0.0,-1.0,0.0,0.0]
[1779139761509,52.19,76989.17,0.0,-1.0,0.0,0.0]
[1779139761717,52.19,76989.17,0.0,-1.0,0.0,0.0]
[1779139762516,52.19,76995.85,0.0,-1.0,0.0,0.0]
[1779139763523,52.19,76995.19,0.0,-1.0,0.0,0.0]
[1779139764130,52.19,76995.19,0.0,-1.0,0.0,0.0]
[1779139764163,52.19,76995.19,0.0,-1.0,0.0,0.0]
[1779139765412,52.19,76995.37,0.0,-1.0,0.0,0.0]
[1779139765537,52.19,76995.54,0.0,-1.0,0.0,0.0]
[1779139766551,52.19,76999.1,0.0,-1.0,0.0,0.0]
[1779139766697,52.19,76999.1,0.0,-1.0,0.0,0.0]
[1779139767556,52.19,77009.9,0.0,-1.0,0.0,0.0]
[1779139768563,52.19,77012.57,0.0,-1.0,0.0,0.0]
[1779139769570,52.19,77016.05,0.0,-1.0,0.0,0.0]
[1779139770368,52.19,77016.05,0.0,-1.0,0.0,0.0]
[1779139770577,52.19,77017.43,0.0,-1.0,0.0,0.0]
[1779139771584,52.19,77016.71,0.0,-1.0,0.0,0.0]
[1779139772763,52.19,77016.58,0.0,-1.0,0.0,0.0]
[1779139772810,52.19,77016.58,0.0,-1.0,0.0,0.0]
[1779139772836,52.19,77016.58,0.0,-1.0,0.0,0.0]
[1779139773057,52.19,77016.58,0.0,-1.0,0.0,0.0]
[1779139774606,52.19,77020.34,0.0,-1.0,0.0,0.0]
[1779139776620,52.19,77025.46,0.0,-1.0,0.0,0.0]
[1779139781655,52.19,77025.22,0.0,-1.0,0.0,0.0]
[1779139784678,52.19,77024.67,0.0,-1.0,0.0,0.0]
[1779139785683,52.19,77026.72,0.0,-1.0,0.0,0.0]
[1779139786197,52.19,77026.72,0.0,-1.0,0.0,0.0]
[1779139786268,52.19,77026.72,0.0,-1.0,0.0,0.0]
[1779139786309,52.19,77026.72,0.0,-1.0,0.0,0.0]
[1779139786690,52.19,77025.53,0.0,-1.0,0.0,0.0]
[1779139789712,52.19,77021.99,0.0,-1.0,0.0,0.0]
[1779139790718,52.19,77010.25,0.0,-1.0,0.0,0.0]
[1779139791725,52.19,77007.97,0.0,-1.0,0.0,0.0]
[1779139792789,52.19,77007.97,0.0,-1.0,0.0,0.0]
[1779139792807,52.19,77007.97,0.0,-1.0,0.0,0.0]
[1779139793465,52.19,77007.53,0.0,-1.0,0.0,0.0]
[1779139794707,52.19,77007.49,0.0,-1.0,0.0,0.0]
[1779139795359,52.19,77007.49,0.0,-1.0,0.0,0.0]
[1779139795451,52.19,76959.66,0.0,-1.0,0.0,0.0]
[1779139795757,52.19,76974.63,0.0,-1.0,0.0,0.0]
[1779139796764,52.19,76977.99,0.0,-1.0,0.0,0.0]
[1779139797824,52.19,76977.99,0.0,-1.0,0.0,0.0]
[1779139797838,52.19,76977.89,0.0,-1.0,0.0,0.0]
[1779139798937,52.19,76977.89,0.0,-1.0,0.0,0.0]
[1779139799073,52.19,76977.89,0.0,-1.0,0.0,0.0]
[1779139799105,52.19,76976.84,0.0,-1.0,0.0,0.0]
[1779139804820,52.19,76977.06,0.0,-1.0,0.0,0.0]
[1779139805827,52.19,76977.76,0.0,-1.0,0.0,0.0]
[1779139811140,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779139812058,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779139812232,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779139812307,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779139812315,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779139812560,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779139812683,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779139812636,52.19,76977.53,0.0,-1.0,0.0,0.0]
[1779139817946,52.19,76977.29,0.0,-1.0,0.0,0.0]
[1779139817954,52.19,76977.29,0.0,-1.0,0.0,0.0]
[1779139818058,52.19,76977.29,0.0,-1.0,0.0,0.0]
[1779139818159,52.19,76981.48,0.0,-1.0,0.0,0.0]
[1779139818918,52.19,76989.2,0.0,-1.0,0.0,0.0]
[1779139821249,52.19,76989.36,0.0,-1.0,0.0,0.0]
[1779139821309,52.19,76989.36,0.0,-1.0,0.0,0.0]
[1779139821350,52.19,76989.3,0.0,-1.0,0.0,0.0]
[1779139821939,52.19,76990.55,0.0,-1.0,0.0,0.0]
[1779139823358,52.19,76990.55,0.0,-1.0,0.0,0.0]
[1779139823490,52.19,76990.55,0.0,-1.0,0.0,0.0]
[1779139823717,52.19,76990.55,0.0,-1.0,0.0,0.0]
[1779139823813,52.19,76991.23,0.0,-1.0,0.0,0.0]
[1779139823953,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779139824960,52.19,77003.42,0.0,-1.0,0.0,0.0]
[1779139825967,52.19,77001.28,0.0,-1.0,0.0,0.0]
[1779139826975,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779139831002,52.19,77001.99,0.0,-1.0,0.0,0.0]
[1779139836037,52.19,77001.82,0.0,-1.0,0.0,0.0]
[1779139837046,52.19,77001.82,0.0,-1.0,0.0,0.0]
[1779139837057,52.19,77001.82,0.0,-1.0,0.0,0.0]
[1779139837090,52.19,77001.82,0.0,-1.0,0.0,0.0]
[1779139840859,52.19,77001.92,0.0,-1.0,0.0,0.0]
[1779139840867,52.19,77001.92,0.0,-1.0,0.0,0.0]
[1779139841061,52.19,77001.92,0.0,-1.0,0.0,0.0]
[1779139845100,52.19,77003.61,0.0,-1.0,0.0,0.0]
[1779139846687,52.19,77003.61,0.0,-1.0,0.0,0.0]
[1779139846695,52.19,77003.61,0.0,-1.0,0.0,0.0]
[1779139846807,52.19,77003.57,0.0,-1.0,0.0,0.0]
[1779139846846,52.19,77003.57,0.0,-1.0,0.0,0.0]
[1779139848121,52.19,77001.79,0.0,-1.0,0.0,0.0]
[1779139848987,52.19,77001.79,0.0,-1.0,0.0,0.0]
[1779139849063,52.19,77001.79,0.0,-1.0,0.0,0.0]
[1779139849128,52.19,77003.08,0.0,-1.0,0.0,0.0]
[1779139850057,52.19,77003.08,0.0,-1.0,0.0,0.0]
[1779139850217,52.19,77003.08,0.0,-1.0,0.0,0.0]
[1779139851142,52.19,77006.57,0.0,-1.0,0.0,0.0]
[1779139851891,52.19,77006.57,0.0,-1.0,0.0,0.0]
[1779139852062,52.19,77006.57,0.0,-1.0,0.0,0.0]
[1779139852107,52.19,77006.57,0.0,-1.0,0.0,0.0]
[1779139852149,52.19,77003.35,0.0,-1.0,0.0,0.0]
[1779139854062,52.19,77002.36,0.0,-1.0,0.0,0.0]
[1779139854165,52.19,77002.36,0.0,-1.0,0.0,0.0]
[1779139854308,52.19,77002.36,0.0,-1.0,0.0,0.0]
[1779139854381,52.19,77002.6,0.0,-1.0,0.0,0.0]
[1779139855170,52.19,77001.34,0.0,-1.0,0.0,0.0]
[1779139858057,52.19,77001.83,0.0,-1.0,0.0,0.0]
[1779139858433,52.19,77001.83,0.0,-1.0,0.0,0.0]
[1779139860060,52.19,77001.83,0.0,-1.0,0.0,0.0]
[1779139860201,52.19,77001.83,0.0,-1.0,0.0,0.0]
[1779139862229,52.19,77003.89,0.0,-1.0,0.0,0.0]
[1779139864058,52.19,77004.02,0.0,-1.0,0.0,0.0]
[1779139864229,52.19,77004.02,0.0,-1.0,0.0,0.0]
[1779139866058,52.19,77004.24,0.0,-1.0,0.0,0.0]
[1779139866265,52.19,77004.24,0.0,-1.0,0.0,0.0]
[1779139869687,52.19,77004.31,0.0,-1.0,0.0,0.0]
[1779139869728,52.19,77005.67,0.0,-1.0,0.0,0.0]
[1779139869808,52.19,77005.67,0.0,-1.0,0.0,0.0]
[1779139870059,52.19,77005.67,0.0,-1.0,0.0,0.0]
[1779139870215,52.19,77005.67,0.0,-1.0,0.0,0.0]
[1779139874062,52.19,77006.46,0.0,-1.0,0.0,0.0]
[1779139874213,52.19,77006.46,0.0,-1.0,0.0,0.0]
[1779139874313,52.19,77008.05,0.0,-1.0,0.0,0.0]
[1779139874957,52.19,77008.05,0.0,-1.0,0.0,0.0]
[1779139875058,52.19,77008.05,0.0,-1.0,0.0,0.0]
[1779139875320,52.19,77008.29,0.0,-1.0,0.0,0.0]
[1779139878341,52.19,77011.14,0.0,-1.0,0.0,0.0]
[1779139879348,52.19,77013.07,0.0,-1.0,0.0,0.0]
[1779139881711,52.19,77014.07,0.0,-1.0,0.0,0.0]
[1779139881732,52.19,77020.09,0.0,-1.0,0.0,0.0]
[1779139882380,52.19,77024.98,0.0,-1.0,0.0,0.0]
[1779139883387,52.19,77027.41,0.0,-1.0,0.0,0.0]
[1779139884394,52.19,77029.6,0.0,-1.0,0.0,0.0]
[1779139885417,52.19,77029.6,0.0,-1.0,0.0,0.0]
[1779139891443,52.19,77028.94,0.0,-1.0,0.0,0.0]
[1779139895689,52.19,77028.38,0.0,-1.0,0.0,0.0]
[1779139895790,52.19,77028.86,0.0,-1.0,0.0,0.0]
[1779139897485,52.19,77029.93,0.0,-1.0,0.0,0.0]
[1779139903527,52.19,77031.1,0.0,-1.0,0.0,0.0]
[1779139908562,52.19,77030.78,0.0,-1.0,0.0,0.0]
[1779139912590,52.19,77032.93,0.0,-1.0,0.0,0.0]
[1779139914604,52.19,77034.12,0.0,-1.0,0.0,0.0]
[1779139918632,52.19,77035.74,0.0,-1.0,0.0,0.0]
[1779139921653,52.19,77037.46,0.0,-1.0,0.0,0.0]
[1779139925681,52.19,77038.62,0.0,-1.0,0.0,0.0]
[1779139930716,52.19,77040.64,0.0,-1.0,0.0,0.0]
[1779139931723,52.19,77042.1,0.0,-1.0,0.0,0.0]
[1779139936758,52.19,77035.77,0.0,-1.0,0.0,0.0]
[1779139937765,52.19,77031.76,0.0,-1.0,0.0,0.0]
[1779139940786,52.19,77029.6,0.0,-1.0,0.0,0.0]
[1779139941793,52.19,77031.12,0.0,-1.0,0.0,0.0]
[1779139943807,52.19,77029.97,0.0,-1.0,0.0,0.0]
[1779139944814,52.19,77028.36,0.0,-1.0,0.0,0.0]
[1779139948842,52.19,77029.88,0.0,-1.0,0.0,0.0]
[1779139951863,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779139956899,52.19,77029.76,0.0,-1.0,0.0,0.0]
[1779139957906,52.19,77033.21,0.0,-1.0,0.0,0.0]
[1779139958913,52.19,77038.79,0.0,-1.0,0.0,0.0]
[1779139960928,52.19,77039.31,0.0,-1.0,0.0,0.0]
[1779139963949,52.19,77040.63,0.0,-1.0,0.0,0.0]
[1779139965963,52.19,77043.43,0.0,-1.0,0.0,0.0]
[1779139967977,52.19,77045.98,0.0,-1.0,0.0,0.0]
[1779139968991,52.19,77052.87,0.0,-1.0,0.0,0.0]
[1779139969998,52.19,77051.37,0.0,-1.0,0.0,0.0]
[1779139974026,52.19,77052.81,0.0,-1.0,0.0,0.0]
[1779139975033,52.19,77054.9,0.0,-1.0,0.0,0.0]
[1779139976040,52.19,77058.42,0.0,-1.0,0.0,0.0]
[1779139979061,52.19,77060.9,0.0,-1.0,0.0,0.0]
[1779139980068,52.19,77061.99,0.0,-1.0,0.0,0.0]
[1779139982082,52.19,77064.58,0.0,-1.0,0.0,0.0]
[1779139984037,52.19,77065.22,0.0,-1.0,0.0,0.0]
[1779139984060,52.19,77065.22,0.0,-1.0,0.0,0.0]
[1779139984096,52.19,77065.41,0.0,-1.0,0.0,0.0]
[1779139985104,52.19,77068.5,0.0,-1.0,0.0,0.0]
[1779139986110,52.19,77071.44,0.0,-1.0,0.0,0.0]
[1779139988124,52.19,77075.3,0.0,-1.0,0.0,0.0]
[1779139989131,52.19,77076.68,0.0,-1.0,0.0,0.0]
[1779139990138,52.19,77079.35,0.0,-1.0,0.0,0.0]
[1779139991145,52.19,77083.0,0.0,-1.0,0.0,0.0]
[1779139993159,52.19,77085.77,0.0,-1.0,0.0,0.0]
[1779139994166,52.19,77092.3,0.0,-1.0,0.0,0.0]
[1779139995173,52.19,77096.91,0.0,-1.0,0.0,0.0]
[1779139996191,52.19,77115.97,0.0,-1.0,0.0,0.0]
[1779139996956,52.19,77115.97,0.0,-1.0,0.0,0.0]
[1779139997195,52.19,77127.47,0.0,-1.0,0.0,0.0]
[1779139998201,52.19,77121.95,0.0,-1.0,0.0,0.0]
[1779139999868,52.19,77121.95,0.0,-1.0,0.0,0.0]
[1779139999208,52.19,77117.19,0.0,-1.0,0.0,0.0]
[1779140000215,52.19,77113.86,0.0,-1.0,0.0,0.0]
[1779140001222,52.19,77110.77,0.0,-1.0,0.0,0.0]
[1779140002229,52.19,77108.36,0.0,-1.0,0.0,0.0]
[1779140005250,52.19,77107.13,0.0,-1.0,0.0,0.0]
[1779140009278,52.19,77105.97,0.0,-1.0,0.0,0.0]
[1779140010285,52.19,77108.58,0.0,-1.0,0.0,0.0]
[1779140011292,52.19,77112.0,0.0,-1.0,0.0,0.0]
[1779140012301,52.19,77114.31,0.0,-1.0,0.0,0.0]
[1779140013308,52.19,77118.23,0.0,-1.0,0.0,0.0]
[1779140014315,52.19,77121.77,0.0,-1.0,0.0,0.0]
[1779140019350,52.19,77123.64,0.0,-1.0,0.0,0.0]
[1779140020357,52.19,77122.33,0.0,-1.0,0.0,0.0]
[1779140020961,52.19,77122.33,0.0,-1.0,0.0,0.0]
[1779140021364,52.19,77121.36,0.0,-1.0,0.0,0.0]
[1779140022135,52.19,77121.36,0.0,-1.0,0.0,0.0]
[1779140023382,52.19,77124.45,0.0,-1.0,0.0,0.0]
[1779140024389,52.19,77122.35,0.0,-1.0,0.0,0.0]
[1779140027416,52.19,77121.2,0.0,-1.0,0.0,0.0]
[1779140028418,52.19,77116.68,0.0,-1.0,0.0,0.0]
[1779140029425,52.19,77113.46,0.0,-1.0,0.0,0.0]
[1779140030432,52.19,77110.27,0.0,-1.0,0.0,0.0]
[1779140031439,52.19,77107.74,0.0,-1.0,0.0,0.0]
[1779140036474,52.19,77106.41,0.0,-1.0,0.0,0.0]
[1779140039497,52.19,77104.86,0.0,-1.0,0.0,0.0]
[1779140042518,52.19,77107.29,0.0,-1.0,0.0,0.0]
[1779140047559,52.19,77109.23,0.0,-1.0,0.0,0.0]
[1779140048566,52.19,77107.7,0.0,-1.0,0.0,0.0]
[1779140050580,52.19,77109.74,0.0,-1.0,0.0,0.0]
[1779140053601,52.19,77108.22,0.0,-1.0,0.0,0.0]
[1779140054608,52.19,77099.02,0.0,-1.0,0.0,0.0]
[1779140055615,52.19,77083.1,0.0,-1.0,0.0,0.0]
[1779140056622,52.19,77081.95,0.0,-1.0,0.0,0.0]
[1779140057629,52.19,77080.29,0.0,-1.0,0.0,0.0]
[1779140058636,52.19,77071.59,0.0,-1.0,0.0,0.0]
[1779140059643,52.19,77067.55,0.0,-1.0,0.0,0.0]
[1779140061657,52.19,77065.56,0.0,-1.0,0.0,0.0]
[1779140063671,52.19,77066.98,0.0,-1.0,0.0,0.0]
[1779140064678,52.19,77056.98,0.0,-1.0,0.0,0.0]
[1779140065690,52.19,77054.19,0.0,-1.0,0.0,0.0]
[1779140070724,52.19,77053.89,0.0,-1.0,0.0,0.0]
[1779140071732,52.19,77053.86,0.0,-1.0,0.0,0.0]
[1779140072739,52.19,77042.0,0.0,-1.0,0.0,0.0]
[1779140073746,52.19,77024.88,0.0,-1.0,0.0,0.0]
[1779140074753,52.19,77023.63,0.0,-1.0,0.0,0.0]
[1779140075760,52.19,77021.42,0.0,-1.0,0.0,0.0]
[1779140076309,52.19,77021.42,0.0,-1.0,0.0,0.0]
[1779140076767,52.19,77018.8,0.0,-1.0,0.0,0.0]
[1779140077774,52.19,77015.51,0.0,-1.0,0.0,0.0]
[1779140078781,52.19,77016.77,0.0,-1.0,0.0,0.0]
[1779140079995,52.19,77016.77,0.0,-1.0,0.0,0.0]
[1779140080050,52.19,77015.75,0.0,-1.0,0.0,0.0]
[1779140081802,52.19,77014.39,0.0,-1.0,0.0,0.0]
[1779140083816,52.19,77031.97,0.0,-1.0,0.0,0.0]
[1779140084828,52.19,77032.72,0.0,-1.0,0.0,0.0]
[1779140085835,52.19,77026.83,0.0,-1.0,0.0,0.0]
[1779140087723,52.19,77027.85,0.0,-1.0,0.0,0.0]
[1779140087849,52.19,77025.46,0.0,-1.0,0.0,0.0]
[1779140089147,52.19,77025.52,0.0,-1.0,0.0,0.0]
[1779140091879,52.19,77024.16,0.0,-1.0,0.0,0.0]
[1779140093893,52.19,77019.91,0.0,-1.0,0.0,0.0]
[1779140095538,52.19,77019.89,0.0,-1.0,0.0,0.0]
[1779140095559,52.19,77019.89,0.0,-1.0,0.0,0.0]
[1779140095907,52.19,77016.08,0.0,-1.0,0.0,0.0]
[1779140098928,52.19,77014.31,0.0,-1.0,0.0,0.0]
[1779140101951,52.19,77010.17,0.0,-1.0,0.0,0.0]
[1779140102957,52.19,77006.05,0.0,-1.0,0.0,0.0]
[1779140103964,52.19,77001.51,0.0,-1.0,0.0,0.0]
[1779140108999,52.19,77004.16,0.0,-1.0,0.0,0.0]
[1779140110008,52.19,77012.36,0.0,-1.0,0.0,0.0]
[1779140111013,52.19,77014.73,0.0,-1.0,0.0,0.0]
[1779140112020,52.19,77015.92,0.0,-1.0,0.0,0.0]
[1779140116899,52.19,77015.37,0.0,-1.0,0.0,0.0]
[1779140116910,52.19,77016.03,0.0,-1.0,0.0,0.0]
[1779140117063,52.19,77016.03,0.0,-1.0,0.0,0.0]
[1779140121083,52.19,77010.06,0.0,-1.0,0.0,0.0]
[1779140122090,52.19,77007.84,0.0,-1.0,0.0,0.0]
[1779140123097,52.19,77006.45,0.0,-1.0,0.0,0.0]
[1779140124104,52.19,77002.19,0.0,-1.0,0.0,0.0]
[1779140125111,52.19,77000.49,0.0,-1.0,0.0,0.0]
[1779140127137,52.19,77006.31,0.0,-1.0,0.0,0.0]
[1779140128142,52.19,77016.67,0.0,-1.0,0.0,0.0]
[1779140129796,52.19,77016.67,0.0,-1.0,0.0,0.0]
[1779140129809,52.19,77016.67,0.0,-1.0,0.0,0.0]
[1779140129897,52.19,77018.7,0.0,-1.0,0.0,0.0]
[1779140130159,52.19,77020.03,0.0,-1.0,0.0,0.0]
[1779140131166,52.19,77020.98,0.0,-1.0,0.0,0.0]
[1779140136202,52.19,77021.88,0.0,-1.0,0.0,0.0]
[1779140142244,52.19,77024.89,0.0,-1.0,0.0,0.0]
[1779140150300,52.19,77025.16,0.0,-1.0,0.0,0.0]
[1779140153321,52.19,77024.07,0.0,-1.0,0.0,0.0]
[1779140156342,52.19,77027.73,0.0,-1.0,0.0,0.0]
[1779140161380,52.19,77027.16,0.0,-1.0,0.0,0.0]
[1779140166420,52.19,77030.71,0.0,-1.0,0.0,0.0]
[1779140167422,52.19,77039.71,0.0,-1.0,0.0,0.0]
[1779140168429,52.19,77040.9,0.0,-1.0,0.0,0.0]
[1779140172457,52.19,77051.3,0.0,-1.0,0.0,0.0]
[1779140173464,52.19,77052.2,0.0,-1.0,0.0,0.0]
[1779140178499,52.19,77052.68,0.0,-1.0,0.0,0.0]
[1779140181520,52.19,77053.76,0.0,-1.0,0.0,0.0]
[1779140184541,52.19,77052.74,0.0,-1.0,0.0,0.0]
[1779140186555,52.19,77054.9,0.0,-1.0,0.0,0.0]
[1779140189576,52.19,77051.04,0.0,-1.0,0.0,0.0]
[1779140192597,52.19,77035.31,0.0,-1.0,0.0,0.0]
[1779140193257,52.19,77035.31,0.0,-1.0,0.0,0.0]
[1779140193309,52.19,77035.31,0.0,-1.0,0.0,0.0]
[1779140193604,52.19,77035.45,0.0,-1.0,0.0,0.0]
[1779140196626,52.19,77034.11,0.0,-1.0,0.0,0.0]
[1779140197641,52.19,77016.54,0.0,-1.0,0.0,0.0]
[1779140198644,52.19,77008.84,0.0,-1.0,0.0,0.0]
[1779140199651,52.19,77007.41,0.0,-1.0,0.0,0.0]
[1779140204686,52.19,77005.89,0.0,-1.0,0.0,0.0]
[1779140209722,52.19,77006.18,0.0,-1.0,0.0,0.0]
[1779140211736,52.19,77015.35,0.0,-1.0,0.0,0.0]
[1779140212743,52.19,77017.42,0.0,-1.0,0.0,0.0]
[1779140218785,52.19,77018.23,0.0,-1.0,0.0,0.0]
[1779140223523,52.19,77018.81,0.0,-1.0,0.0,0.0]
[1779140223560,52.19,77018.81,0.0,-1.0,0.0,0.0]
[1779140224161,52.19,77018.63,0.0,-1.0,0.0,0.0]
[1779140227848,52.19,77019.73,0.0,-1.0,0.0,0.0]
[1779140228855,52.19,77022.61,0.0,-1.0,0.0,0.0]
[1779140229715,52.19,77022.61,0.0,-1.0,0.0,0.0]
[1779140229808,52.19,77022.61,0.0,-1.0,0.0,0.0]
[1779140229862,52.19,77023.99,0.0,-1.0,0.0,0.0]
[1779140234899,52.19,77024.99,0.0,-1.0,0.0,0.0]
[1779140239934,52.19,77024.96,0.0,-1.0,0.0,0.0]
[1779140244969,52.19,77025.05,0.0,-1.0,0.0,0.0]
[1779140251011,52.19,77025.99,0.0,-1.0,0.0,0.0]
[1779140256046,52.19,77025.57,0.0,-1.0,0.0,0.0]
[1779140261081,52.19,77017.8,0.0,-1.0,0.0,0.0]
[1779140262088,52.19,77009.57,0.0,-1.0,0.0,0.0]
[1779140263095,52.19,77008.22,0.0,-1.0,0.0,0.0]
[1779140266116,52.19,77004.01,0.0,-1.0,0.0,0.0]
[1779140272158,52.19,77001.96,0.0,-1.0,0.0,0.0]
[1779140273165,52.19,77000.52,0.0,-1.0,0.0,0.0]
[1779140274172,52.19,76997.69,0.0,-1.0,0.0,0.0]
[1779140274622,52.19,76997.69,0.0,-1.0,0.0,0.0]
[1779140274807,52.19,76997.69,0.0,-1.0,0.0,0.0]
[1779140275179,52.19,76999.23,0.0,-1.0,0.0,0.0]
[1779140280214,52.19,76995.27,0.0,-1.0,0.0,0.0]
[1779140281221,52.19,76991.47,0.0,-1.0,0.0,0.0]
[1779140283235,52.19,76993.26,0.0,-1.0,0.0,0.0]
[1779140284242,52.19,76994.44,0.0,-1.0,0.0,0.0]
[1779140285249,52.19,76995.96,0.0,-1.0,0.0,0.0]
[1779140289277,52.19,76997.23,0.0,-1.0,0.0,0.0]
[1779140293305,52.19,76996.17,0.0,-1.0,0.0,0.0]
[1779140298348,52.19,76994.37,0.0,-1.0,0.0,0.0]
[1779140299357,52.19,76984.0,0.0,-1.0,0.0,0.0]
[1779140301369,52.19,76981.29,0.0,-1.0,0.0,0.0]
[1779140302376,52.19,76979.39,0.0,-1.0,0.0,0.0]
[1779140304390,52.19,76977.52,0.0,-1.0,0.0,0.0]
[1779140305397,52.19,76974.37,0.0,-1.0,0.0,0.0]
[1779140306404,52.19,76972.56,0.0,-1.0,0.0,0.0]
[1779140308110,52.19,76971.3,0.0,-1.0,0.0,0.0]
[1779140309425,52.19,76965.67,0.0,-1.0,0.0,0.0]
[1779140311014,52.19,76965.67,0.0,-1.0,0.0,0.0]
[1779140311058,52.19,76965.67,0.0,-1.0,0.0,0.0]
[1779140311076,52.19,76963.11,0.0,-1.0,0.0,0.0]
[1779140312446,52.19,76961.83,0.0,-1.0,0.0,0.0]
[1779140317481,52.19,76961.47,0.0,-1.0,0.0,0.0]
[1779140319495,52.19,76947.21,0.0,-1.0,0.0,0.0]
[1779140320508,52.19,76957.75,0.0,-1.0,0.0,0.0]
[1779140321515,52.19,76962.02,0.0,-1.0,0.0,0.0]
[1779140324536,52.19,76956.37,0.0,-1.0,0.0,0.0]
[1779140325543,52.19,76953.84,0.0,-1.0,0.0,0.0]
[1779140329571,52.19,76951.99,0.0,-1.0,0.0,0.0]
[1779140331585,52.19,76949.88,0.0,-1.0,0.0,0.0]
[1779140332593,52.19,76945.6,0.0,-1.0,0.0,0.0]
[1779140333599,52.19,76944.06,0.0,-1.0,0.0,0.0]
[1779140335613,52.19,76942.62,0.0,-1.0,0.0,0.0]
[1779140336636,52.19,76941.02,0.0,-1.0,0.0,0.0]
[1779140337633,52.19,76939.73,0.0,-1.0,0.0,0.0]
[1779140338640,52.19,76938.71,0.0,-1.0,0.0,0.0]
[1779140339647,52.19,76931.06,0.0,-1.0,0.0,0.0]
[1779140340654,52.19,76927.5,0.0,-1.0,0.0,0.0]
[1779140341566,52.19,76927.5,0.0,-1.0,0.0,0.0]
[1779140341699,52.19,76927.5,0.0,-1.0,0.0,0.0]
[1779140341771,52.19,76923.07,0.0,-1.0,0.0,0.0]
[1779140342518,52.19,76923.07,0.0,-1.0,0.0,0.0]
[1779140342560,52.19,76923.07,0.0,-1.0,0.0,0.0]
[1779140342668,52.19,76924.41,0.0,-1.0,0.0,0.0]
[1779140344315,52.19,76923.9,0.0,-1.0,0.0,0.0]
[1779140344623,52.19,76923.9,0.0,-1.0,0.0,0.0]
[1779140346696,52.19,76926.65,0.0,-1.0,0.0,0.0]
[1779140347710,52.19,76930.94,0.0,-1.0,0.0,0.0]
[1779140348831,52.19,76930.94,0.0,-1.0,0.0,0.0]
[1779140349059,52.19,76930.94,0.0,-1.0,0.0,0.0]
[1779140349073,52.19,76938.62,0.0,-1.0,0.0,0.0]
[1779140349723,52.19,76938.77,0.0,-1.0,0.0,0.0]
[1779140352155,52.19,76942.56,0.0,-1.0,0.0,0.0]
[1779140353751,52.19,76951.25,0.0,-1.0,0.0,0.0]
[1779140354990,52.19,76951.25,0.0,-1.0,0.0,0.0]
[1779140355059,52.19,76951.25,0.0,-1.0,0.0,0.0]
[1779140355086,52.19,76960.01,0.0,-1.0,0.0,0.0]
[1779140355765,52.19,76960.03,0.0,-1.0,0.0,0.0]
[1779140360800,52.19,76963.38,0.0,-1.0,0.0,0.0]
[1779140364828,52.19,76968.67,0.0,-1.0,0.0,0.0]
[1779140365835,52.19,76973.93,0.0,-1.0,0.0,0.0]
[1779140367849,52.19,76977.31,0.0,-1.0,0.0,0.0]
[1779140369185,52.19,76978.86,0.0,-1.0,0.0,0.0]
[1779140369863,52.19,76983.09,0.0,-1.0,0.0,0.0]
[1779140370870,52.19,76984.19,0.0,-1.0,0.0,0.0]
[1779140371877,52.19,76985.93,0.0,-1.0,0.0,0.0]
[1779140373891,52.19,76988.2,0.0,-1.0,0.0,0.0]
[1779140374539,52.19,76988.2,0.0,-1.0,0.0,0.0]
[1779140374561,52.19,76988.2,0.0,-1.0,0.0,0.0]
[1779140374898,52.19,76989.86,0.0,-1.0,0.0,0.0]
[1779140377919,52.19,76987.47,0.0,-1.0,0.0,0.0]
[1779140379933,52.19,76989.13,0.0,-1.0,0.0,0.0]
[1779140381947,52.19,76987.9,0.0,-1.0,0.0,0.0]
[1779140382954,52.19,76989.66,0.0,-1.0,0.0,0.0]
[1779140387989,52.19,76990.35,0.0,-1.0,0.0,0.0]
[1779140395038,52.19,76990.4,0.0,-1.0,0.0,0.0]
[1779140397052,52.19,76992.82,0.0,-1.0,0.0,0.0]
[1779140401081,52.19,76988.71,0.0,-1.0,0.0,0.0]
[1779140402088,52.19,76983.99,0.0,-1.0,0.0,0.0]
[1779140403095,52.19,76978.9,0.0,-1.0,0.0,0.0]
[1779140404107,52.19,76977.6,0.0,-1.0,0.0,0.0]
[1779140405113,52.19,76975.3,0.0,-1.0,0.0,0.0]
[1779140407128,52.19,76968.61,0.0,-1.0,0.0,0.0]
[1779140408136,52.19,76966.69,0.0,-1.0,0.0,0.0]
[1779140413170,52.19,76952.94,0.0,-1.0,0.0,0.0]
[1779140414177,52.19,76949.08,0.0,-1.0,0.0,0.0]
[1779140416205,52.19,76963.21,0.0,-1.0,0.0,0.0]
[1779140416639,52.19,76963.21,0.0,-1.0,0.0,0.0]
[1779140417200,52.19,76971.41,0.0,-1.0,0.0,0.0]
[1779140418209,52.19,76980.43,0.0,-1.0,0.0,0.0]
[1779140419215,52.19,76983.27,0.0,-1.0,0.0,0.0]
[1779140419890,52.19,76983.27,0.0,-1.0,0.0,0.0]
[1779140425258,52.19,76982.28,0.0,-1.0,0.0,0.0]
[1779140429287,52.19,76966.07,0.0,-1.0,0.0,0.0]
[1779140430294,52.19,76962.12,0.0,-1.0,0.0,0.0]
[1779140431346,52.19,76962.12,0.0,-1.0,0.0,0.0]
[1779140431352,52.19,76960.4,0.0,-1.0,0.0,0.0]
[1779140431560,52.19,76960.4,0.0,-1.0,0.0,0.0]
[1779140435329,52.19,76959.0,0.0,-1.0,0.0,0.0]
[1779140438350,52.19,76964.12,0.0,-1.0,0.0,0.0]
[1779140439357,52.19,76966.66,0.0,-1.0,0.0,0.0]
[1779140440364,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779140441371,52.19,76968.95,0.0,-1.0,0.0,0.0]
[1779140446406,52.19,76969.24,0.0,-1.0,0.0,0.0]
[1779140451441,52.19,76969.56,0.0,-1.0,0.0,0.0]
[1779140456476,52.19,76970.01,0.0,-1.0,0.0,0.0]
[1779140461511,52.19,76970.91,0.0,-1.0,0.0,0.0]
[1779140463525,52.19,76976.42,0.0,-1.0,0.0,0.0]
[1779140466546,52.19,76977.68,0.0,-1.0,0.0,0.0]
[1779140467553,52.19,76983.91,0.0,-1.0,0.0,0.0]
[1779140469567,52.19,76984.68,0.0,-1.0,0.0,0.0]
[1779140470574,52.19,76986.37,0.0,-1.0,0.0,0.0]
[1779140471581,52.19,76989.81,0.0,-1.0,0.0,0.0]
[1779140476616,52.19,76990.5,0.0,-1.0,0.0,0.0]
[1779140479639,52.19,76992.96,0.0,-1.0,0.0,0.0]
[1779140484674,52.19,76993.35,0.0,-1.0,0.0,0.0]
[1779140489709,52.19,76994.01,0.0,-1.0,0.0,0.0]
[1779140490716,52.19,77002.37,0.0,-1.0,0.0,0.0]
[1779140491723,52.19,77002.6,0.0,-1.0,0.0,0.0]
[1779140492730,52.19,77003.56,0.0,-1.0,0.0,0.0]
[1779140495751,52.19,77006.05,0.0,-1.0,0.0,0.0]
[1779140500786,52.19,77007.25,0.0,-1.0,0.0,0.0]
[1779140504814,52.19,77010.37,0.0,-1.0,0.0,0.0]
[1779140505821,52.19,77014.27,0.0,-1.0,0.0,0.0]
[1779140506828,52.19,77018.06,0.0,-1.0,0.0,0.0]
[1779140508842,52.19,77019.42,0.0,-1.0,0.0,0.0]
[1779140511863,52.19,77014.87,0.0,-1.0,0.0,0.0]
[1779140513877,52.19,77013.82,0.0,-1.0,0.0,0.0]
[1779140518912,52.19,77013.64,0.0,-1.0,0.0,0.0]
[1779140523947,52.19,77015.09,0.0,-1.0,0.0,0.0]
[1779140525961,52.19,77017.37,0.0,-1.0,0.0,0.0]
[1779140526968,52.19,77020.82,0.0,-1.0,0.0,0.0]
[1779140527975,52.19,77021.98,0.0,-1.0,0.0,0.0]
[1779140530996,52.19,77023.23,0.0,-1.0,0.0,0.0]
[1779140534017,52.19,77025.02,0.0,-1.0,0.0,0.0]
[1779140536031,52.19,77027.02,0.0,-1.0,0.0,0.0]
[1779140544087,52.19,77025.89,0.0,-1.0,0.0,0.0]
[1779140551136,52.19,77025.89,0.0,-1.0,0.0,0.0]
[1779140556171,52.19,77025.15,0.0,-1.0,0.0,0.0]
[1779140561206,52.19,77024.56,0.0,-1.0,0.0,0.0]
[1779140566241,52.19,77020.57,0.0,-1.0,0.0,0.0]
[1779140567248,52.19,77019.15,0.0,-1.0,0.0,0.0]
[1779140568255,52.19,77018.18,0.0,-1.0,0.0,0.0]
[1779140569262,52.19,77005.56,0.0,-1.0,0.0,0.0]
[1779140570269,52.19,77002.22,0.0,-1.0,0.0,0.0]
[1779140571276,52.19,77000.52,0.0,-1.0,0.0,0.0]
[1779140573290,52.19,76999.23,0.0,-1.0,0.0,0.0]
[1779140574297,52.19,76998.22,0.0,-1.0,0.0,0.0]
[1779140575304,52.19,76996.82,0.0,-1.0,0.0,0.0]
[1779140580339,52.19,76996.17,0.0,-1.0,0.0,0.0]
[1779140585375,52.19,76996.19,0.0,-1.0,0.0,0.0]
[1779140587389,52.19,76994.42,0.0,-1.0,0.0,0.0]
[1779140590412,52.19,76987.83,0.0,-1.0,0.0,0.0]
[1779140591419,52.19,76986.14,0.0,-1.0,0.0,0.0]
[1779140592426,52.19,76984.72,0.0,-1.0,0.0,0.0]
[1779140593433,52.19,76982.32,0.0,-1.0,0.0,0.0]
[1779140598468,52.19,76981.66,0.0,-1.0,0.0,0.0]
[1779140603503,52.19,76982.14,0.0,-1.0,0.0,0.0]
[1779140608538,52.19,76981.3,0.0,-1.0,0.0,0.0]
[1779140611559,52.19,76981.26,0.0,-1.0,0.0,0.0]
[1779140613573,52.19,76980.01,0.0,-1.0,0.0,0.0]
[1779140617601,52.19,76979.01,0.0,-1.0,0.0,0.0]
[1779140620474,52.19,76979.11,0.0,-1.0,0.0,0.0]
[1779140620561,52.19,76979.11,0.0,-1.0,0.0,0.0]
[1779140620481,52.19,76976.85,0.0,-1.0,0.0,0.0]
[1779140620624,52.19,76975.22,0.0,-1.0,0.0,0.0]
[1779140623645,52.19,76971.44,0.0,-1.0,0.0,0.0]
[1779140624652,52.19,76968.66,0.0,-1.0,0.0,0.0]
[1779140625659,52.19,76966.71,0.0,-1.0,0.0,0.0]
[1779140627673,52.19,76974.84,0.0,-1.0,0.0,0.0]
[1779140628680,52.19,76976.36,0.0,-1.0,0.0,0.0]
[1779140629687,52.19,76976.51,0.0,-1.0,0.0,0.0]
[1779140631703,52.19,76978.54,0.0,-1.0,0.0,0.0]
[1779140633717,52.19,76979.86,0.0,-1.0,0.0,0.0]
[1779140638752,52.19,76980.7,0.0,-1.0,0.0,0.0]
[1779140640767,52.19,76981.99,0.0,-1.0,0.0,0.0]
[1779140643790,52.19,76984.62,0.0,-1.0,0.0,0.0]
[1779140647468,52.19,76984.15,0.0,-1.0,0.0,0.0]
[1779140647561,52.19,76984.15,0.0,-1.0,0.0,0.0]
[1779140647567,52.19,76970.15,0.0,-1.0,0.0,0.0]
[1779140647818,52.19,76961.74,0.0,-1.0,0.0,0.0]
[1779140648825,52.19,76961.62,0.0,-1.0,0.0,0.0]
[1779140649832,52.19,76961.17,0.0,-1.0,0.0,0.0]
[1779140652853,52.19,76959.24,0.0,-1.0,0.0,0.0]
[1779140653860,52.19,76958.04,0.0,-1.0,0.0,0.0]
[1779140656523,52.19,76954.96,0.0,-1.0,0.0,0.0]
[1779140659902,52.19,76953.89,0.0,-1.0,0.0,0.0]
[1779140664071,52.19,76953.7,0.0,-1.0,0.0,0.0]
[1779140664309,52.19,76953.7,0.0,-1.0,0.0,0.0]
[1779140664410,52.19,76957.6,0.0,-1.0,0.0,0.0]
[1779140664937,52.19,76960.15,0.0,-1.0,0.0,0.0]
[1779140666951,52.19,76961.09,0.0,-1.0,0.0,0.0]
[1779140671986,52.19,76961.79,0.0,-1.0,0.0,0.0]
[1779140674000,52.19,76969.42,0.0,-1.0,0.0,0.0]
[1779140675007,52.19,76972.16,0.0,-1.0,0.0,0.0]
[1779140678029,52.19,76973.48,0.0,-1.0,0.0,0.0]
[1779140682056,52.19,76975.02,0.0,-1.0,0.0,0.0]
[1779140687091,52.19,76976.16,0.0,-1.0,0.0,0.0]
[1779140691120,52.19,76977.27,0.0,-1.0,0.0,0.0]
[1779140699176,52.19,76977.89,0.0,-1.0,0.0,0.0]
[1779140700183,52.19,76979.16,0.0,-1.0,0.0,0.0]
[1779140701190,52.19,76982.88,0.0,-1.0,0.0,0.0]
[1779140702197,52.19,76984.49,0.0,-1.0,0.0,0.0]
[1779140703204,52.19,76986.58,0.0,-1.0,0.0,0.0]
[1779140706226,52.19,76995.02,0.0,-1.0,0.0,0.0]
[1779140707232,52.19,76997.3,0.0,-1.0,0.0,0.0]
[1779140709246,52.19,76998.64,0.0,-1.0,0.0,0.0]
[1779140713274,52.19,77002.09,0.0,-1.0,0.0,0.0]
[1779140714281,52.19,77006.47,0.0,-1.0,0.0,0.0]
[1779140715288,52.19,77014.53,0.0,-1.0,0.0,0.0]
[1779140716295,52.19,77016.43,0.0,-1.0,0.0,0.0]
[1779140718309,52.19,77017.4,0.0,-1.0,0.0,0.0]
[1779140720323,52.19,77018.44,0.0,-1.0,0.0,0.0]
[1779140722338,52.19,77019.93,0.0,-1.0,0.0,0.0]
[1779140723344,52.19,77021.06,0.0,-1.0,0.0,0.0]
[1779140724351,52.19,77022.45,0.0,-1.0,0.0,0.0]
[1779140725358,52.19,77023.6,0.0,-1.0,0.0,0.0]
[1779140726365,52.19,77019.14,0.0,-1.0,0.0,0.0]
[1779140727372,52.19,77016.66,0.0,-1.0,0.0,0.0]
[1779140728379,52.19,77015.51,0.0,-1.0,0.0,0.0]
[1779140731400,52.19,77015.07,0.0,-1.0,0.0,0.0]
[1779140737447,52.19,77015.12,0.0,-1.0,0.0,0.0]
[1779140739461,52.19,77009.85,0.0,-1.0,0.0,0.0]
[1779140740468,52.19,77003.57,0.0,-1.0,0.0,0.0]
[1779140741981,52.19,77003.08,0.0,-1.0,0.0,0.0]
[1779140742063,52.19,77003.08,0.0,-1.0,0.0,0.0]
[1779140742482,52.19,77002.15,0.0,-1.0,0.0,0.0]
[1779140747517,52.19,77000.66,0.0,-1.0,0.0,0.0]
[1779140748524,52.19,76997.82,0.0,-1.0,0.0,0.0]
[1779140750538,52.19,76996.76,0.0,-1.0,0.0,0.0]
[1779140753559,52.19,76992.95,0.0,-1.0,0.0,0.0]
[1779140757587,52.19,76990.9,0.0,-1.0,0.0,0.0]
[1779140758594,52.19,76989.2,0.0,-1.0,0.0,0.0]
[1779140763629,52.19,76988.38,0.0,-1.0,0.0,0.0]
[1779140769593,52.19,76988.35,0.0,-1.0,0.0,0.0]
[1779140776720,52.19,76987.58,0.0,-1.0,0.0,0.0]
[1779140781755,52.19,76987.67,0.0,-1.0,0.0,0.0]
[1779140786790,52.19,76987.44,0.0,-1.0,0.0,0.0]
[1779140791825,52.19,76987.51,0.0,-1.0,0.0,0.0]
[1779140793839,52.19,76980.26,0.0,-1.0,0.0,0.0]
[1779140794846,52.19,76978.5,0.0,-1.0,0.0,0.0]
[1779140795853,52.19,76977.75,0.0,-1.0,0.0,0.0]
[1779140796860,52.19,76974.5,0.0,-1.0,0.0,0.0]
[1779140797867,52.19,76972.49,0.0,-1.0,0.0,0.0]
[1779140798874,52.19,76969.44,0.0,-1.0,0.0,0.0]
[1779140799887,52.19,76965.15,0.0,-1.0,0.0,0.0]
[1779140800889,52.19,76960.68,0.0,-1.0,0.0,0.0]
[1779140802903,52.19,76964.91,0.0,-1.0,0.0,0.0]
[1779140804917,52.19,76966.05,0.0,-1.0,0.0,0.0]
[1779140809952,52.19,76967.44,0.0,-1.0,0.0,0.0]
[1779140811274,52.19,76967.44,0.0,-1.0,0.0,0.0]
[1779140811327,52.19,76965.59,0.0,-1.0,0.0,0.0]
[1779140811971,52.19,76959.29,0.0,-1.0,0.0,0.0]
[1779140812979,52.19,76952.08,0.0,-1.0,0.0,0.0]
[1779140814735,52.19,76952.08,0.0,-1.0,0.0,0.0]
[1779140813986,52.19,76940.79,0.0,-1.0,0.0,0.0]
[1779140814993,52.19,76937.33,0.0,-1.0,0.0,0.0]
[1779140816810,52.19,76937.33,0.0,-1.0,0.0,0.0]
[1779140816000,52.19,76935.68,0.0,-1.0,0.0,0.0]
[1779140816823,52.19,76935.68,0.0,-1.0,0.0,0.0]
[1779140822042,52.19,76933.46,0.0,-1.0,0.0,0.0]
[1779140826074,52.19,76939.56,0.0,-1.0,0.0,0.0]
[1779140827081,52.19,76942.43,0.0,-1.0,0.0,0.0]
[1779140828088,52.19,76944.03,0.0,-1.0,0.0,0.0]
[1779140829095,52.19,76945.47,0.0,-1.0,0.0,0.0]
[1779140829925,52.19,76945.47,0.0,-1.0,0.0,0.0]
[1779140830059,52.19,76945.47,0.0,-1.0,0.0,0.0]
[1779140830502,52.19,76945.47,0.0,-1.0,0.0,0.0]
[1779140834130,52.19,76948.08,0.0,-1.0,0.0,0.0]
[1779140835162,52.19,76948.08,0.0,-1.0,0.0,0.0]
[1779140835309,52.19,76948.08,0.0,-1.0,0.0,0.0]
[1779140835313,52.19,76950.9,0.0,-1.0,0.0,0.0]
[1779140836144,52.19,76951.86,0.0,-1.0,0.0,0.0]
[1779140838158,52.19,76952.83,0.0,-1.0,0.0,0.0]
[1779140842186,52.19,76955.35,0.0,-1.0,0.0,0.0]
[1779140847221,52.19,76955.43,0.0,-1.0,0.0,0.0]
[1779140850242,52.19,76957.28,0.0,-1.0,0.0,0.0]
[1779140852256,52.19,76957.22,0.0,-1.0,0.0,0.0]
[1779140857291,52.19,76957.74,0.0,-1.0,0.0,0.0]
[1779140860312,52.19,76956.8,0.0,-1.0,0.0,0.0]
[1779140861319,52.19,76953.31,0.0,-1.0,0.0,0.0]
[1779140862326,52.19,76950.83,0.0,-1.0,0.0,0.0]
[1779140863333,52.19,76949.81,0.0,-1.0,0.0,0.0]
[1779140868368,52.19,76951.15,0.0,-1.0,0.0,0.0]
[1779140869375,52.19,76952.48,0.0,-1.0,0.0,0.0]
[1779140870382,52.19,76953.43,0.0,-1.0,0.0,0.0]
[1779140875417,52.19,76954.35,0.0,-1.0,0.0,0.0]
[1779140879445,52.19,76959.11,0.0,-1.0,0.0,0.0]
[1779140881459,52.19,76966.49,0.0,-1.0,0.0,0.0]
[1779140882466,52.19,76968.65,0.0,-1.0,0.0,0.0]
[1779140883473,52.19,76970.67,0.0,-1.0,0.0,0.0]
[1779140885487,52.19,76972.49,0.0,-1.0,0.0,0.0]
[1779140886494,52.19,76975.66,0.0,-1.0,0.0,0.0]
[1779140892538,52.19,76976.4,0.0,-1.0,0.0,0.0]
[1779140898580,52.19,76976.99,0.0,-1.0,0.0,0.0]
[1779140901601,52.19,76980.37,0.0,-1.0,0.0,0.0]
[1779140902608,52.19,76977.08,0.0,-1.0,0.0,0.0]
[1779140903615,52.19,76973.93,0.0,-1.0,0.0,0.0]
[1779140906636,52.19,76972.77,0.0,-1.0,0.0,0.0]
[1779140911671,52.19,76972.85,0.0,-1.0,0.0,0.0]
[1779140913686,52.19,76971.34,0.0,-1.0,0.0,0.0]
[1779140921741,52.19,76971.33,0.0,-1.0,0.0,0.0]
[1779140923756,52.19,76972.6,0.0,-1.0,0.0,0.0]
[1779140924038,52.19,76972.6,0.0,-1.0,0.0,0.0]
[1779140924058,52.19,76972.6,0.0,-1.0,0.0,0.0]
[1779140924763,52.19,76972.61,0.0,-1.0,0.0,0.0]
[1779140930736,52.19,76972.71,0.0,-1.0,0.0,0.0]
[1779140930815,52.19,76972.71,0.0,-1.0,0.0,0.0]
[1779140932354,52.19,76972.7,0.0,-1.0,0.0,0.0]
[1779140932566,52.19,76972.7,0.0,-1.0,0.0,0.0]
[1779140934833,52.19,76971.56,0.0,-1.0,0.0,0.0]
[1779140935841,52.19,76970.46,0.0,-1.0,0.0,0.0]
[1779140936848,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937364,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937564,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937659,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937785,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937810,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937855,52.19,76959.84,0.0,-1.0,0.0,0.0]
[1779140938862,52.19,76958.73,0.0,-1.0,0.0,0.0]
[1779140941421,52.19,76957.93,0.0,-1.0,0.0,0.0]
[1779140941887,52.19,76950.22,0.0,-1.0,0.0,0.0]
[1779140942894,52.19,76946.59,0.0,-1.0,0.0,0.0]
[1779140945171,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779140945501,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779140945562,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779140945642,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779140945809,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779140947933,52.19,76952.68,0.0,-1.0,0.0,0.0]
[1779140948940,52.19,76953.92,0.0,-1.0,0.0,0.0]
[1779140950365,52.19,76954.06,0.0,-1.0,0.0,0.0]
[1779140950517,52.19,76954.06,0.0,-1.0,0.0,0.0]
[1779140950567,52.19,76954.06,0.0,-1.0,0.0,0.0]
[1779140954058,52.19,76954.59,0.0,-1.0,0.0,0.0]
[1779140954309,52.19,76954.59,0.0,-1.0,0.0,0.0]
[1779140954451,52.19,76954.59,0.0,-1.0,0.0,0.0]
[1779140954510,52.19,76954.59,0.0,-1.0,0.0,0.0]
[1779140954559,52.19,76954.59,0.0,-1.0,0.0,0.0]
[1779140954654,52.19,76953.4,0.0,-1.0,0.0,0.0]
[1779140959395,52.19,76953.4,0.0,-1.0,0.0,0.0]
[1779140959560,52.19,76953.4,0.0,-1.0,0.0,0.0]
[1779140959661,52.19,76957.28,0.0,-1.0,0.0,0.0]
[1779140960250,52.19,76957.28,0.0,-1.0,0.0,0.0]
[1779140960309,52.19,76957.28,0.0,-1.0,0.0,0.0]
[1779140960321,52.19,76957.28,0.0,-1.0,0.0,0.0]
[1779140960559,52.19,76957.28,0.0,-1.0,0.0,0.0]
[1779140960650,52.19,76960.3,0.0,-1.0,0.0,0.0]
[1779140961026,52.19,76961.38,0.0,-1.0,0.0,0.0]
[1779140964830,52.19,76961.32,0.0,-1.0,0.0,0.0]
[1779140964931,52.19,76962.3,0.0,-1.0,0.0,0.0]
[1779140965061,52.19,76962.3,0.0,-1.0,0.0,0.0]
[1779140974098,52.19,76963.46,0.0,-1.0,0.0,0.0]
[1779140974215,52.19,76963.46,0.0,-1.0,0.0,0.0]
[1779140974311,52.19,76963.46,0.0,-1.0,0.0,0.0]
[1779140974412,52.19,76963.46,0.0,-1.0,0.0,0.0]
[1779140983181,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779140987566,52.19,76964.39,0.0,-1.0,0.0,0.0]
[1779140987809,52.19,76964.39,0.0,-1.0,0.0,0.0]
[1779140987910,52.19,76964.34,0.0,-1.0,0.0,0.0]
[1779140989679,52.19,76964.34,0.0,-1.0,0.0,0.0]
[1779140989793,52.19,76964.34,0.0,-1.0,0.0,0.0]
[1779140989813,52.19,76964.34,0.0,-1.0,0.0,0.0]
[1779140995264,52.19,76964.0,0.0,-1.0,0.0,0.0]
[1779140997278,52.19,76965.12,0.0,-1.0,0.0,0.0]
[1779141001084,52.19,76965.22,0.0,-1.0,0.0,0.0]
[1779141001310,52.19,76965.22,0.0,-1.0,0.0,0.0]
[1779141001338,52.19,76965.22,0.0,-1.0,0.0,0.0]
[1779141003851,52.19,76965.24,0.0,-1.0,0.0,0.0]
[1779141003960,52.19,76965.24,0.0,-1.0,0.0,0.0]
[1779141004059,52.19,76965.58,0.0,-1.0,0.0,0.0]
[1779141008355,52.19,76967.05,0.0,-1.0,0.0,0.0]
[1779141009401,52.19,76967.05,0.0,-1.0,0.0,0.0]
[1779141009559,52.19,76967.05,0.0,-1.0,0.0,0.0]
[1779141009678,52.19,76967.05,0.0,-1.0,0.0,0.0]
[1779141009805,52.19,76967.05,0.0,-1.0,0.0,0.0]
[1779141009841,52.19,76967.33,0.0,-1.0,0.0,0.0]
[1779141010060,52.19,76967.33,0.0,-1.0,0.0,0.0]
[1779141014356,52.19,76967.81,0.0,-1.0,0.0,0.0]
[1779141014560,52.19,76967.81,0.0,-1.0,0.0,0.0]
[1779141014661,52.19,76968.36,0.0,-1.0,0.0,0.0]
[1779141020758,52.19,76968.8,0.0,-1.0,0.0,0.0]
[1779141020810,52.19,76968.8,0.0,-1.0,0.0,0.0]
[1779141020875,52.19,76968.8,0.0,-1.0,0.0,0.0]
[1779141021061,52.19,76968.84,0.0,-1.0,0.0,0.0]
[1779141024467,52.19,76970.54,0.0,-1.0,0.0,0.0]
[1779141029502,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030115,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030309,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030530,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030558,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030643,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030810,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030859,52.19,76967.23,0.0,-1.0,0.0,0.0]
[1779141031516,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779141036551,52.19,76967.2,0.0,-1.0,0.0,0.0]
[1779141044532,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779141044560,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779141044846,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779141044900,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779141044988,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141045067,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141054677,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141056566,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141056808,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141057032,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141057064,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141056910,52.19,76967.31,0.0,-1.0,0.0,0.0]
[1779141057219,52.19,76967.31,0.0,-1.0,0.0,0.0]
[1779141057311,52.19,76967.31,0.0,-1.0,0.0,0.0]
[1779141062734,52.19,76967.19,0.0,-1.0,0.0,0.0]
[1779141066437,52.19,76966.85,0.0,-1.0,0.0,0.0]
[1779141066560,52.19,76966.85,0.0,-1.0,0.0,0.0]
[1779141066887,52.19,76966.85,0.0,-1.0,0.0,0.0]
[1779141066996,52.19,76966.85,0.0,-1.0,0.0,0.0]
[1779141067059,52.19,76966.85,0.0,-1.0,0.0,0.0]
[1779141067034,52.19,76966.5,0.0,-1.0,0.0,0.0]
[1779141069783,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141071413,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141071559,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141071809,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141071944,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141072062,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141071960,52.19,76960.29,0.0,-1.0,0.0,0.0]
[1779141073811,52.19,76959.46,0.0,-1.0,0.0,0.0]
[1779141075826,52.19,76958.67,0.0,-1.0,0.0,0.0]
[1779141079562,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141079808,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141079871,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141079883,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141080060,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141079972,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141080154,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141080861,52.19,76956.02,0.0,-1.0,0.0,0.0]
[1779141081868,52.19,76952.77,0.0,-1.0,0.0,0.0]
[1779141083311,52.19,76952.21,0.0,-1.0,0.0,0.0]
[1779141083355,52.19,76952.21,0.0,-1.0,0.0,0.0]
[1779141087310,52.19,76952.67,0.0,-1.0,0.0,0.0]
[1779141087527,52.19,76952.67,0.0,-1.0,0.0,0.0]
[1779141089311,52.19,76952.27,0.0,-1.0,0.0,0.0]
[1779141089477,52.19,76952.27,0.0,-1.0,0.0,0.0]
[1779141091568,52.19,76952.38,0.0,-1.0,0.0,0.0]
[1779141091809,52.19,76952.38,0.0,-1.0,0.0,0.0]
[1779141091955,52.19,76952.37,0.0,-1.0,0.0,0.0]
[1779141093310,52.19,76952.24,0.0,-1.0,0.0,0.0]
[1779141093431,52.19,76952.24,0.0,-1.0,0.0,0.0]
[1779141095309,52.19,76952.24,0.0,-1.0,0.0,0.0]
[1779141095437,52.19,76952.24,0.0,-1.0,0.0,0.0]
[1779141099004,52.19,76951.34,0.0,-1.0,0.0,0.0]
[1779141099310,52.19,76951.34,0.0,-1.0,0.0,0.0]
[1779141099378,52.19,76951.34,0.0,-1.0,0.0,0.0]
[1779141103311,52.19,76950.61,0.0,-1.0,0.0,0.0]
[1779141103469,52.19,76950.61,0.0,-1.0,0.0,0.0]
[1779141105179,52.19,76950.03,0.0,-1.0,0.0,0.0]
[1779141105308,52.19,76950.03,0.0,-1.0,0.0,0.0]
[1779141106055,52.19,76950.71,0.0,-1.0,0.0,0.0]
[1779141110083,52.19,76949.9,0.0,-1.0,0.0,0.0]
[1779141112245,52.19,76949.39,0.0,-1.0,0.0,0.0]
[1779141112309,52.19,76949.39,0.0,-1.0,0.0,0.0]
[1779141112366,52.19,76949.39,0.0,-1.0,0.0,0.0]
[1779141115309,52.19,76949.38,0.0,-1.0,0.0,0.0]
[1779141115455,52.19,76949.38,0.0,-1.0,0.0,0.0]
[1779141116125,52.19,76948.22,0.0,-1.0,0.0,0.0]
[1779141119310,52.19,76947.82,0.0,-1.0,0.0,0.0]
[1779141119616,52.19,76947.82,0.0,-1.0,0.0,0.0]
[1779141121310,52.19,76947.9,0.0,-1.0,0.0,0.0]
[1779141121483,52.19,76947.9,0.0,-1.0,0.0,0.0]
[1779141125310,52.19,76948.32,0.0,-1.0,0.0,0.0]
[1779141125456,52.19,76948.32,0.0,-1.0,0.0,0.0]
[1779141125542,52.19,76949.37,0.0,-1.0,0.0,0.0]
[1779141127027,52.19,76949.37,0.0,-1.0,0.0,0.0]
[1779141127059,52.19,76949.37,0.0,-1.0,0.0,0.0]
[1779141127132,52.19,76949.37,0.0,-1.0,0.0,0.0]
[1779141127128,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779141127194,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779141127310,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779141127355,52.19,76957.78,0.0,-1.0,0.0,0.0]
[1779141131230,52.19,76959.16,0.0,-1.0,0.0,0.0]
[1779141135258,52.19,76959.95,0.0,-1.0,0.0,0.0]
[1779141136265,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779141137912,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779141137958,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779141138046,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779141138059,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779141138115,52.19,76972.53,0.0,-1.0,0.0,0.0]
[1779141138279,52.19,76974.34,0.0,-1.0,0.0,0.0]
[1779141139286,52.19,76976.7,0.0,-1.0,0.0,0.0]
[1779141140293,52.19,76978.02,0.0,-1.0,0.0,0.0]
[1779141143314,52.19,76979.36,0.0,-1.0,0.0,0.0]
[1779141145328,52.19,76980.16,0.0,-1.0,0.0,0.0]
[1779141150363,52.19,76980.16,0.0,-1.0,0.0,0.0]
[1779141151370,52.19,76980.23,0.0,-1.0,0.0,0.0]
[1779141153389,52.19,76980.38,0.0,-1.0,0.0,0.0]
[1779141153396,52.19,76980.38,0.0,-1.0,0.0,0.0]
[1779141153561,52.19,76980.38,0.0,-1.0,0.0,0.0]
[1779141153671,52.19,76980.38,0.0,-1.0,0.0,0.0]
[1779141153810,52.19,76980.38,0.0,-1.0,0.0,0.0]
[1779141153884,52.19,76980.39,0.0,-1.0,0.0,0.0]
[1779141154391,52.19,76984.8,0.0,-1.0,0.0,0.0]
[1779141155398,52.19,76986.74,0.0,-1.0,0.0,0.0]
[1779141156405,52.19,76988.05,0.0,-1.0,0.0,0.0]
[1779141158419,52.19,76989.03,0.0,-1.0,0.0,0.0]
[1779141162485,52.19,76989.4,0.0,-1.0,0.0,0.0]
[1779141162490,52.19,76989.4,0.0,-1.0,0.0,0.0]
[1779141162511,52.19,76989.4,0.0,-1.0,0.0,0.0]
[1779141162560,52.19,76989.4,0.0,-1.0,0.0,0.0]
[1779141162622,52.19,76989.4,0.0,-1.0,0.0,0.0]
[1779141162691,52.19,76989.43,0.0,-1.0,0.0,0.0]
[1779141164461,52.19,76991.12,0.0,-1.0,0.0,0.0]
[1779141165311,52.19,76991.12,0.0,-1.0,0.0,0.0]
[1779141165453,52.19,76991.12,0.0,-1.0,0.0,0.0]
[1779141167311,52.19,76991.4,0.0,-1.0,0.0,0.0]
[1779141167498,52.19,76991.4,0.0,-1.0,0.0,0.0]
[1779141167595,52.19,76992.1,0.0,-1.0,0.0,0.0]
[1779141169311,52.19,76992.49,0.0,-1.0,0.0,0.0]
[1779141169452,52.19,76992.49,0.0,-1.0,0.0,0.0]
[1779141171510,52.19,76994.6,0.0,-1.0,0.0,0.0]
[1779141173312,52.19,76994.6,0.0,-1.0,0.0,0.0]
[1779141173519,52.19,76994.6,0.0,-1.0,0.0,0.0]
[1779141177309,52.19,76995.58,0.0,-1.0,0.0,0.0]
[1779141177407,52.19,76995.58,0.0,-1.0,0.0,0.0]
[1779141177844,52.19,76995.58,0.0,-1.0,0.0,0.0]
[1779141178060,52.19,76995.58,0.0,-1.0,0.0,0.0]
[1779141178068,52.19,76995.57,0.0,-1.0,0.0,0.0]
[1779141179312,52.19,76995.57,0.0,-1.0,0.0,0.0]
[1779141179471,52.19,76995.57,0.0,-1.0,0.0,0.0]
[1779141183310,52.19,76994.84,0.0,-1.0,0.0,0.0]
[1779141183364,52.19,76994.84,0.0,-1.0,0.0,0.0]
[1779141183594,52.19,76996.03,0.0,-1.0,0.0,0.0]
[1779141184335,52.19,76996.03,0.0,-1.0,0.0,0.0]
[1779141184561,52.19,76996.03,0.0,-1.0,0.0,0.0]
[1779141184602,52.19,76996.21,0.0,-1.0,0.0,0.0]
[1779141187310,52.19,76996.4,0.0,-1.0,0.0,0.0]
[1779141187827,52.19,76996.4,0.0,-1.0,0.0,0.0]
[1779141191310,52.19,76996.31,0.0,-1.0,0.0,0.0]
[1779141191589,52.19,76996.31,0.0,-1.0,0.0,0.0]
[1779141193987,52.19,76996.31,0.0,-1.0,0.0,0.0]
[1779141194059,52.19,76996.31,0.0,-1.0,0.0,0.0]
[1779141194134,52.19,76995.73,0.0,-1.0,0.0,0.0]
[1779141197007,52.19,76995.81,0.0,-1.0,0.0,0.0]
[1779141197058,52.19,76995.81,0.0,-1.0,0.0,0.0]
[1779141197243,52.19,76995.78,0.0,-1.0,0.0,0.0]
[1779141199105,52.19,76995.86,0.0,-1.0,0.0,0.0]
[1779141199207,52.19,76995.86,0.0,-1.0,0.0,0.0]
[1779141199706,52.19,77001.49,0.0,-1.0,0.0,0.0]
[1779141200717,52.19,77001.49,0.0,-1.0,0.0,0.0]
[1779141200808,52.19,77001.49,0.0,-1.0,0.0,0.0]
[1779141200817,52.19,77002.94,0.0,-1.0,0.0,0.0]
[1779141201720,52.19,77004.06,0.0,-1.0,0.0,0.0]
[1779141203734,52.19,77004.72,0.0,-1.0,0.0,0.0]
[1779141205749,52.19,77005.58,0.0,-1.0,0.0,0.0]
[1779141207763,52.19,77008.88,0.0,-1.0,0.0,0.0]
[1779141208770,52.19,77010.54,0.0,-1.0,0.0,0.0]
[1779141211791,52.19,77011.01,0.0,-1.0,0.0,0.0]
[1779141215819,52.19,77018.41,0.0,-1.0,0.0,0.0]
[1779141216826,52.19,77018.68,0.0,-1.0,0.0,0.0]
[1779141217905,52.19,77018.68,0.0,-1.0,0.0,0.0]
[1779141218058,52.19,77018.68,0.0,-1.0,0.0,0.0]
[1779141218160,52.19,77020.26,0.0,-1.0,0.0,0.0]
[1779141218840,52.19,77021.71,0.0,-1.0,0.0,0.0]
[1779141223875,52.19,77019.33,0.0,-1.0,0.0,0.0]
[1779141224760,52.19,77019.33,0.0,-1.0,0.0,0.0]
[1779141224883,52.19,77018.45,0.0,-1.0,0.0,0.0]
[1779141225309,52.19,77018.45,0.0,-1.0,0.0,0.0]
[1779141225890,52.19,77018.3,0.0,-1.0,0.0,0.0]
[1779141229918,52.19,77019.78,0.0,-1.0,0.0,0.0]
[1779141233948,52.19,77020.28,0.0,-1.0,0.0,0.0]
[1779141238983,52.19,77020.61,0.0,-1.0,0.0,0.0]
[1779141242393,52.19,77020.3,0.0,-1.0,0.0,0.0]
[1779141242605,52.19,77020.3,0.0,-1.0,0.0,0.0]
[1779141242648,52.19,77020.3,0.0,-1.0,0.0,0.0]
[1779141242690,52.19,77020.3,0.0,-1.0,0.0,0.0]
[1779141243011,52.19,77013.96,0.0,-1.0,0.0,0.0]
[1779141244018,52.19,77009.9,0.0,-1.0,0.0,0.0]
[1779141245025,52.19,77007.01,0.0,-1.0,0.0,0.0]
[1779141246315,52.19,77006.27,0.0,-1.0,0.0,0.0]
[1779141248046,52.19,77004.63,0.0,-1.0,0.0,0.0]
[1779141250060,52.19,77001.41,0.0,-1.0,0.0,0.0]
[1779141251067,52.19,77000.19,0.0,-1.0,0.0,0.0]
[1779141252074,52.19,76998.88,0.0,-1.0,0.0,0.0]
[1779141252341,52.19,76998.88,0.0,-1.0,0.0,0.0]
[1779141252560,52.19,76998.88,0.0,-1.0,0.0,0.0]
[1779141253081,52.19,76998.76,0.0,-1.0,0.0,0.0]
[1779141257112,52.19,76997.04,0.0,-1.0,0.0,0.0]
[1779141258116,52.19,76994.77,0.0,-1.0,0.0,0.0]
[1779141259123,52.19,76992.92,0.0,-1.0,0.0,0.0]
[1779141264158,52.19,76992.53,0.0,-1.0,0.0,0.0]
[1779141267179,52.19,76994.07,0.0,-1.0,0.0,0.0]
[1779141271207,52.19,76994.42,0.0,-1.0,0.0,0.0]
[1779141276242,52.19,76998.3,0.0,-1.0,0.0,0.0]
[1779141277188,52.19,76998.3,0.0,-1.0,0.0,0.0]
[1779141277250,52.19,76994.61,0.0,-1.0,0.0,0.0]
[1779141278256,52.19,76993.51,0.0,-1.0,0.0,0.0]
[1779141280975,52.19,76994.25,0.0,-1.0,0.0,0.0]
[1779141281227,52.19,76994.25,0.0,-1.0,0.0,0.0]
[1779141281277,52.19,76996.23,0.0,-1.0,0.0,0.0]
[1779141286312,52.19,76997.12,0.0,-1.0,0.0,0.0]
[1779141288032,52.19,76997.12,0.0,-1.0,0.0,0.0]
[1779141288062,52.19,76997.12,0.0,-1.0,0.0,0.0]
[1779141288131,52.19,77001.36,0.0,-1.0,0.0,0.0]
[1779141291347,52.19,77002.88,0.0,-1.0,0.0,0.0]
[1779141296383,52.19,77002.72,0.0,-1.0,0.0,0.0]
[1779141301417,52.19,76999.5,0.0,-1.0,0.0,0.0]
[1779141305445,52.19,76996.33,0.0,-1.0,0.0,0.0]
[1779141306452,52.19,76995.23,0.0,-1.0,0.0,0.0]
[1779141307459,52.19,76993.46,0.0,-1.0,0.0,0.0]
[1779141312494,52.19,76993.78,0.0,-1.0,0.0,0.0]
[1779141317529,52.19,76993.91,0.0,-1.0,0.0,0.0]
[1779141323572,52.19,76994.04,0.0,-1.0,0.0,0.0]
[1779141327600,52.19,76995.4,0.0,-1.0,0.0,0.0]
[1779141329614,52.19,77005.62,0.0,-1.0,0.0,0.0]
[1779141330621,52.19,77007.06,0.0,-1.0,0.0,0.0]
[1779141331628,52.19,77007.17,0.0,-1.0,0.0,0.0]
[1779141334649,52.19,77008.94,0.0,-1.0,0.0,0.0]
[1779141338677,52.19,77007.65,0.0,-1.0,0.0,0.0]
[1779141339684,52.19,77006.19,0.0,-1.0,0.0,0.0]
[1779141344719,52.19,77005.29,0.0,-1.0,0.0,0.0]
[1779141348747,52.19,77004.08,0.0,-1.0,0.0,0.0]
[1779141353782,52.19,77004.02,0.0,-1.0,0.0,0.0]
[1779141358817,52.19,77004.28,0.0,-1.0,0.0,0.0]
[1779141360831,52.19,77002.3,0.0,-1.0,0.0,0.0]
[1779141363852,52.19,77004.76,0.0,-1.0,0.0,0.0]
[1779141365866,52.19,77007.8,0.0,-1.0,0.0,0.0]
[1779141366873,52.19,77009.78,0.0,-1.0,0.0,0.0]
[1779141367880,52.19,77011.63,0.0,-1.0,0.0,0.0]
[1779141372915,52.19,77012.0,0.0,-1.0,0.0,0.0]
[1779141373922,52.19,77010.09,0.0,-1.0,0.0,0.0]
[1779141377950,52.19,77013.5,0.0,-1.0,0.0,0.0]
[1779141378959,52.19,77016.27,0.0,-1.0,0.0,0.0]
[1779141379964,52.19,77019.49,0.0,-1.0,0.0,0.0]
[1779141381978,52.19,77022.33,0.0,-1.0,0.0,0.0]
[1779141382985,52.19,77019.96,0.0,-1.0,0.0,0.0]
[1779141386006,52.19,77021.7,0.0,-1.0,0.0,0.0]
[1779141388024,52.19,77046.33,0.0,-1.0,0.0,0.0]
[1779141389029,52.19,77048.53,0.0,-1.0,0.0,0.0]
[1779141391044,52.19,77050.75,0.0,-1.0,0.0,0.0]
[1779141396079,52.19,77047.43,0.0,-1.0,0.0,0.0]
[1779141398093,52.19,77046.0,0.0,-1.0,0.0,0.0]
[1779141401067,52.19,77046.25,0.0,-1.0,0.0,0.0]
[1779141401309,52.19,77046.25,0.0,-1.0,0.0,0.0]
[1779141401313,52.19,77046.27,0.0,-1.0,0.0,0.0]
[1779141402342,52.19,77041.83,0.0,-1.0,0.0,0.0]
[1779141403128,52.19,77036.58,0.0,-1.0,0.0,0.0]
[1779141404135,52.19,77028.83,0.0,-1.0,0.0,0.0]
[1779141405142,52.19,77026.65,0.0,-1.0,0.0,0.0]
[1779141406151,52.19,77025.1,0.0,-1.0,0.0,0.0]
[1779141408165,52.19,77026.42,0.0,-1.0,0.0,0.0]
[1779141409172,52.19,77033.56,0.0,-1.0,0.0,0.0]
[1779141410179,52.19,77034.8,0.0,-1.0,0.0,0.0]
[1779141415214,52.19,77043.69,0.0,-1.0,0.0,0.0]
[1779141416221,52.19,77048.98,0.0,-1.0,0.0,0.0]
[1779141417228,52.19,77051.7,0.0,-1.0,0.0,0.0]
[1779141421258,52.19,77054.82,0.0,-1.0,0.0,0.0]
[1779141425287,52.19,77055.99,0.0,-1.0,0.0,0.0]
[1779141429315,52.19,77058.61,0.0,-1.0,0.0,0.0]
[1779141430322,52.19,77060.02,0.0,-1.0,0.0,0.0]
[1779141434350,52.19,77061.5,0.0,-1.0,0.0,0.0]
[1779141435357,52.19,77062.92,0.0,-1.0,0.0,0.0]
[1779141436480,52.19,77062.07,0.0,-1.0,0.0,0.0]
[1779141436560,52.19,77062.07,0.0,-1.0,0.0,0.0]
[1779141437371,52.19,77068.58,0.0,-1.0,0.0,0.0]
[1779141438378,52.19,77070.45,0.0,-1.0,0.0,0.0]
[1779141440392,52.19,77075.51,0.0,-1.0,0.0,0.0]
[1779141442406,52.19,77071.67,0.0,-1.0,0.0,0.0]
[1779141443413,52.19,77067.03,0.0,-1.0,0.0,0.0]
[1779141444420,52.19,77065.64,0.0,-1.0,0.0,0.0]
[1779141445427,52.19,77062.18,0.0,-1.0,0.0,0.0]
[1779141446434,52.19,77059.32,0.0,-1.0,0.0,0.0]
[1779141447441,52.19,77055.89,0.0,-1.0,0.0,0.0]
[1779141449455,52.19,77054.74,0.0,-1.0,0.0,0.0]
[1779141451469,52.19,77051.34,0.0,-1.0,0.0,0.0]
[1779141452476,52.19,77049.37,0.0,-1.0,0.0,0.0]
[1779141457511,52.19,77049.35,0.0,-1.0,0.0,0.0]
[1779141458518,52.19,77051.68,0.0,-1.0,0.0,0.0]
[1779141463553,52.19,77049.4,0.0,-1.0,0.0,0.0]
[1779141468591,52.19,77050.44,0.0,-1.0,0.0,0.0]
[1779141470068,52.19,77050.44,0.0,-1.0,0.0,0.0]
[1779141470309,52.19,77050.44,0.0,-1.0,0.0,0.0]
[1779141470410,52.19,77050.11,0.0,-1.0,0.0,0.0]
[1779141471612,52.19,77051.2,0.0,-1.0,0.0,0.0]
[1779141474633,52.19,77052.24,0.0,-1.0,0.0,0.0]
[1779141479668,52.19,77052.49,0.0,-1.0,0.0,0.0]
[1779141481682,52.19,77053.72,0.0,-1.0,0.0,0.0]
[1779141486717,52.19,77055.05,0.0,-1.0,0.0,0.0]
[1779141491752,52.19,77055.17,0.0,-1.0,0.0,0.0]
[1779141500815,52.19,77054.69,0.0,-1.0,0.0,0.0]
[1779141506857,52.19,77053.96,0.0,-1.0,0.0,0.0]
[1779141513906,52.19,77056.17,0.0,-1.0,0.0,0.0]
[1779141518941,52.19,77056.16,0.0,-1.0,0.0,0.0]
[1779141521962,52.19,77058.0,0.0,-1.0,0.0,0.0]
[1779141523977,52.19,77059.35,0.0,-1.0,0.0,0.0]
[1779141529012,52.19,77059.72,0.0,-1.0,0.0,0.0]
[1779141530019,52.19,77062.08,0.0,-1.0,0.0,0.0]
[1779141531026,52.19,77064.13,0.0,-1.0,0.0,0.0]
[1779141534047,52.19,77065.45,0.0,-1.0,0.0,0.0]
[1779141535054,52.19,77067.14,0.0,-1.0,0.0,0.0]
[1779141537075,52.19,77077.0,0.0,-1.0,0.0,0.0]
[1779141538082,52.19,77077.19,0.0,-1.0,0.0,0.0]
[1779141543118,52.19,77076.87,0.0,-1.0,0.0,0.0]
[1779141546139,52.19,77074.61,0.0,-1.0,0.0,0.0]
[1779141547146,52.19,77071.44,0.0,-1.0,0.0,0.0]
[1779141552181,52.19,77070.78,0.0,-1.0,0.0,0.0]
[1779141555202,52.19,77069.4,0.0,-1.0,0.0,0.0]
[1779141556445,52.19,77069.4,0.0,-1.0,0.0,0.0]
[1779141556560,52.19,77069.4,0.0,-1.0,0.0,0.0]
[1779141556543,52.19,77069.17,0.0,-1.0,0.0,0.0]
[1779141561244,52.19,77070.64,0.0,-1.0,0.0,0.0]
[1779141566279,52.19,77070.08,0.0,-1.0,0.0,0.0]
[1779141569300,52.19,77073.84,0.0,-1.0,0.0,0.0]
[1779141571314,52.19,77073.38,0.0,-1.0,0.0,0.0]
[1779141574335,52.19,77072.2,0.0,-1.0,0.0,0.0]
[1779141577356,52.19,77070.97,0.0,-1.0,0.0,0.0]
[1779141578363,52.19,77069.46,0.0,-1.0,0.0,0.0]
[1779141579370,52.19,77068.37,0.0,-1.0,0.0,0.0]
[1779141581384,52.19,77067.35,0.0,-1.0,0.0,0.0]
[1779141585412,52.19,77062.96,0.0,-1.0,0.0,0.0]
[1779141589440,52.19,77061.64,0.0,-1.0,0.0,0.0]
[1779141590447,52.19,77060.26,0.0,-1.0,0.0,0.0]
[1779141591454,52.19,77057.81,0.0,-1.0,0.0,0.0]
[1779141595482,52.19,77056.34,0.0,-1.0,0.0,0.0]
[1779141596489,52.19,77054.65,0.0,-1.0,0.0,0.0]
[1779141598503,52.19,77051.82,0.0,-1.0,0.0,0.0]
[1779141600525,52.19,77053.27,0.0,-1.0,0.0,0.0]
[1779141601529,52.19,77070.72,0.0,-1.0,0.0,0.0]
[1779141602536,52.19,77075.6,0.0,-1.0,0.0,0.0]
[1779141603543,52.19,77084.0,0.0,-1.0,0.0,0.0]
[1779141604550,52.19,77088.29,0.0,-1.0,0.0,0.0]
[1779141606564,52.19,77089.63,0.0,-1.0,0.0,0.0]
[1779141608578,52.19,77090.72,0.0,-1.0,0.0,0.0]
[1779141613613,52.19,77091.52,0.0,-1.0,0.0,0.0]
[1779141616643,52.19,77094.19,0.0,-1.0,0.0,0.0]
[1779141617650,52.19,77095.7,0.0,-1.0,0.0,0.0]
[1779141622685,52.19,77094.85,0.0,-1.0,0.0,0.0]
[1779141627720,52.19,77095.12,0.0,-1.0,0.0,0.0]
[1779141631748,52.19,77095.25,0.0,-1.0,0.0,0.0]
[1779141633762,52.19,77093.09,0.0,-1.0,0.0,0.0]
[1779141636783,52.19,77079.32,0.0,-1.0,0.0,0.0]
[1779141637790,52.19,77074.23,0.0,-1.0,0.0,0.0]
[1779141638797,52.19,77069.07,0.0,-1.0,0.0,0.0]
[1779141639804,52.19,77067.7,0.0,-1.0,0.0,0.0]
[1779141643833,52.19,77064.25,0.0,-1.0,0.0,0.0]
[1779141644840,52.19,77058.01,0.0,-1.0,0.0,0.0]
[1779141645847,52.19,77060.83,0.0,-1.0,0.0,0.0]
[1779141646854,52.19,77050.88,0.0,-1.0,0.0,0.0]
[1779141647861,52.19,77044.24,0.0,-1.0,0.0,0.0]
[1779141648868,52.19,77044.12,0.0,-1.0,0.0,0.0]
[1779141650882,52.19,77043.76,0.0,-1.0,0.0,0.0]
[1779141653903,52.19,77048.35,0.0,-1.0,0.0,0.0]
[1779141654910,52.19,77050.62,0.0,-1.0,0.0,0.0]
[1779141659945,52.19,77050.54,0.0,-1.0,0.0,0.0]
[1779141662966,52.19,77052.32,0.0,-1.0,0.0,0.0]
[1779141668354,52.19,77052.28,0.0,-1.0,0.0,0.0]
[1779141670015,52.19,77054.62,0.0,-1.0,0.0,0.0]
[1779141670831,52.19,77054.62,0.0,-1.0,0.0,0.0]
[1779141671064,52.19,77054.62,0.0,-1.0,0.0,0.0]
[1779141671103,52.19,77055.69,0.0,-1.0,0.0,0.0]
[1779141672029,52.19,77058.18,0.0,-1.0,0.0,0.0]
[1779141677064,52.19,77058.42,0.0,-1.0,0.0,0.0]
[1779141682099,52.19,77058.26,0.0,-1.0,0.0,0.0]
[1779141687134,52.19,77058.8,0.0,-1.0,0.0,0.0]
[1779141691162,52.19,77063.85,0.0,-1.0,0.0,0.0]
[1779141692169,52.19,77065.98,0.0,-1.0,0.0,0.0]
[1779141697204,52.19,77066.4,0.0,-1.0,0.0,0.0]
[1779141699218,52.19,77067.46,0.0,-1.0,0.0,0.0]
[1779141707274,52.19,77067.39,0.0,-1.0,0.0,0.0]
[1779141708281,52.19,77068.59,0.0,-1.0,0.0,0.0]
[1779141711302,52.19,77062.02,0.0,-1.0,0.0,0.0]
[1779141712309,52.19,77060.25,0.0,-1.0,0.0,0.0]
[1779141714323,52.19,77054.01,0.0,-1.0,0.0,0.0]
[1779141715330,52.19,77051.91,0.0,-1.0,0.0,0.0]
[1779141717344,52.19,77048.06,0.0,-1.0,0.0,0.0]
[1779141718351,52.19,77041.24,0.0,-1.0,0.0,0.0]
[1779141719358,52.19,77039.19,0.0,-1.0,0.0,0.0]
[1779141723387,52.19,77037.09,0.0,-1.0,0.0,0.0]
[1779141727414,52.19,77046.42,0.0,-1.0,0.0,0.0]
[1779141728422,52.19,77046.42,0.0,-1.0,0.0,0.0]
[1779141728561,52.19,77046.42,0.0,-1.0,0.0,0.0]
[1779141728643,52.19,77048.9,0.0,-1.0,0.0,0.0]
[1779141731442,52.19,77050.96,0.0,-1.0,0.0,0.0]
[1779141733457,52.19,77041.98,0.0,-1.0,0.0,0.0]
[1779141734464,52.19,77036.62,0.0,-1.0,0.0,0.0]
[1779141735471,52.19,77034.26,0.0,-1.0,0.0,0.0]
[1779141739499,52.19,77031.73,0.0,-1.0,0.0,0.0]
[1779141740506,52.19,77027.58,0.0,-1.0,0.0,0.0]
[1779141742520,52.19,77023.28,0.0,-1.0,0.0,0.0]
[1779141743527,52.19,77020.87,0.0,-1.0,0.0,0.0]
[1779141744534,52.19,77027.07,0.0,-1.0,0.0,0.0]
[1779141747555,52.19,77036.93,0.0,-1.0,0.0,0.0]
[1779141748562,52.19,77041.08,0.0,-1.0,0.0,0.0]
[1779141751583,52.19,77042.64,0.0,-1.0,0.0,0.0]
[1779141754604,52.19,77039.29,0.0,-1.0,0.0,0.0]
[1779141755611,52.19,77037.34,0.0,-1.0,0.0,0.0]
[1779141756709,52.19,77037.34,0.0,-1.0,0.0,0.0]
[1779141756776,52.19,77017.25,0.0,-1.0,0.0,0.0]
[1779141757644,52.19,77005.11,0.0,-1.0,0.0,0.0]
[1779141758655,52.19,77004.03,0.0,-1.0,0.0,0.0]
[1779141759658,52.19,77007.0,0.0,-1.0,0.0,0.0]
[1779141760275,52.19,77007.0,0.0,-1.0,0.0,0.0]
[1779141762040,52.19,77005.95,0.0,-1.0,0.0,0.0]
[1779141762679,52.19,77018.78,0.0,-1.0,0.0,0.0]
[1779141763686,52.19,77017.67,0.0,-1.0,0.0,0.0]
[1779141766001,52.19,77017.71,0.0,-1.0,0.0,0.0]
[1779141768721,52.19,77007.62,0.0,-1.0,0.0,0.0]
[1779141769729,52.19,77008.57,0.0,-1.0,0.0,0.0]
[1779141770735,52.19,77002.22,0.0,-1.0,0.0,0.0]
[1779141771742,52.19,77003.41,0.0,-1.0,0.0,0.0]
[1779141771947,52.19,77003.41,0.0,-1.0,0.0,0.0]
[1779141772068,52.19,77003.41,0.0,-1.0,0.0,0.0]
[1779141772749,52.19,77002.73,0.0,-1.0,0.0,0.0]
[1779141774763,52.19,77008.62,0.0,-1.0,0.0,0.0]
[1779141776777,52.19,77006.82,0.0,-1.0,0.0,0.0]
[1779141779798,52.19,76998.81,0.0,-1.0,0.0,0.0]
[1779141780805,52.19,77005.57,0.0,-1.0,0.0,0.0]
[1779141781812,52.19,77006.01,0.0,-1.0,0.0,0.0]
[1779141782819,52.19,77008.39,0.0,-1.0,0.0,0.0]
[1779141783826,52.19,77005.35,0.0,-1.0,0.0,0.0]
[1779141784833,52.19,77003.23,0.0,-1.0,0.0,0.0]
[1779141785840,52.19,77004.34,0.0,-1.0,0.0,0.0]
[1779141786847,52.19,77002.63,0.0,-1.0,0.0,0.0]
[1779141787854,52.19,76997.71,0.0,-1.0,0.0,0.0]
[1779141788861,52.19,76996.07,0.0,-1.0,0.0,0.0]
[1779141790878,52.19,77004.77,0.0,-1.0,0.0,0.0]
[1779141791885,52.19,77010.32,0.0,-1.0,0.0,0.0]
[1779141792892,52.19,77017.6,0.0,-1.0,0.0,0.0]
[1779141793900,52.19,77025.33,0.0,-1.0,0.0,0.0]
[1779141794907,52.19,77027.42,0.0,-1.0,0.0,0.0]
[1779141795914,52.19,77023.41,0.0,-1.0,0.0,0.0]
[1779141796921,52.19,77028.81,0.0,-1.0,0.0,0.0]
[1779141797928,52.19,77032.08,0.0,-1.0,0.0,0.0]
[1779141800792,52.19,77031.99,0.0,-1.0,0.0,0.0]
[1779141800826,52.19,77026.67,0.0,-1.0,0.0,0.0]
[1779141800961,52.19,77005.0,0.0,-1.0,0.0,0.0]
[1779141801968,52.19,76997.68,0.0,-1.0,0.0,0.0]
[1779141802975,52.19,76996.65,0.0,-1.0,0.0,0.0]
[1779141804280,52.19,76996.65,0.0,-1.0,0.0,0.0]
[1779141804324,52.19,76996.68,0.0,-1.0,0.0,0.0]
[1779141806271,52.19,76996.67,0.0,-1.0,0.0,0.0]
[1779141806277,52.19,77007.61,0.0,-1.0,0.0,0.0]
[1779141807006,52.19,77017.43,0.0,-1.0,0.0,0.0]
[1779141808017,52.19,77016.96,0.0,-1.0,0.0,0.0]
[1779141809856,52.19,77016.96,0.0,-1.0,0.0,0.0]
[1779141809618,52.19,77018.48,0.0,-1.0,0.0,0.0]
[1779141810030,52.19,77020.0,0.0,-1.0,0.0,0.0]
[1779141811037,52.19,77018.98,0.0,-1.0,0.0,0.0]
[1779141813051,52.19,77020.83,0.0,-1.0,0.0,0.0]
[1779141818089,52.19,77019.11,0.0,-1.0,0.0,0.0]
[1779141819479,52.19,77019.11,0.0,-1.0,0.0,0.0]
[1779141819570,52.19,77019.11,0.0,-1.0,0.0,0.0]
[1779141819580,52.19,77018.01,0.0,-1.0,0.0,0.0]
[1779141821112,52.19,77020.36,0.0,-1.0,0.0,0.0]
[1779141822119,52.19,77021.9,0.0,-1.0,0.0,0.0]
[1779141823126,52.19,77024.57,0.0,-1.0,0.0,0.0]
[1779141827159,52.19,77019.87,0.0,-1.0,0.0,0.0]
[1779141830180,52.19,77018.78,0.0,-1.0,0.0,0.0]
[1779141835215,52.19,77018.9,0.0,-1.0,0.0,0.0]
[1779141838236,52.19,77020.22,0.0,-1.0,0.0,0.0]
[1779141844278,52.19,77020.21,0.0,-1.0,0.0,0.0]
[1779141849313,52.19,77020.45,0.0,-1.0,0.0,0.0]
[1779141851327,52.19,77035.48,0.0,-1.0,0.0,0.0]
[1779141852334,52.19,77040.03,0.0,-1.0,0.0,0.0]
[1779141855355,52.19,77046.46,0.0,-1.0,0.0,0.0]
[1779141857369,52.19,77047.37,0.0,-1.0,0.0,0.0]
[1779141862404,52.19,77048.07,0.0,-1.0,0.0,0.0]
[1779141863411,52.19,77056.8,0.0,-1.0,0.0,0.0]
[1779141864418,52.19,77064.83,0.0,-1.0,0.0,0.0]
[1779141865425,52.19,77067.83,0.0,-1.0,0.0,0.0]
[1779141866432,52.19,77066.7,0.0,-1.0,0.0,0.0]
[1779141872474,52.19,77071.71,0.0,-1.0,0.0,0.0]
[1779141877509,52.19,77071.69,0.0,-1.0,0.0,0.0]
[1779141878516,52.19,77069.48,0.0,-1.0,0.0,0.0]
[1779141881537,52.19,77067.63,0.0,-1.0,0.0,0.0]
[1779141885565,52.19,77063.8,0.0,-1.0,0.0,0.0]
[1779141888899,52.19,77064.59,0.0,-1.0,0.0,0.0]
[1779141888586,52.19,77066.3,0.0,-1.0,0.0,0.0]
[1779141889059,52.19,77066.3,0.0,-1.0,0.0,0.0]
[1779141889593,52.19,77066.07,0.0,-1.0,0.0,0.0]
[1779141891607,52.19,77064.94,0.0,-1.0,0.0,0.0]
[1779141892614,52.19,77067.21,0.0,-1.0,0.0,0.0]
[1779141894628,52.19,77064.89,0.0,-1.0,0.0,0.0]
[1779141899663,52.19,77065.01,0.0,-1.0,0.0,0.0]
[1779141902685,52.19,77069.05,0.0,-1.0,0.0,0.0]
[1779141903691,52.19,77066.81,0.0,-1.0,0.0,0.0]
[1779141905705,52.19,77065.55,0.0,-1.0,0.0,0.0]
[1779141909733,52.19,77074.95,0.0,-1.0,0.0,0.0]
[1779141910740,52.19,77070.18,0.0,-1.0,0.0,0.0]
[1779141912754,52.19,77065.77,0.0,-1.0,0.0,0.0]
[1779141917789,52.19,77065.92,0.0,-1.0,0.0,0.0]
[1779141918796,52.19,77078.52,0.0,-1.0,0.0,0.0]
[1779141919803,52.19,77082.72,0.0,-1.0,0.0,0.0]
[1779141922824,52.19,77084.1,0.0,-1.0,0.0,0.0]
[1779141923831,52.19,77079.95,0.0,-1.0,0.0,0.0]
[1779141924838,52.19,77078.2,0.0,-1.0,0.0,0.0]
[1779141925854,52.19,77067.81,0.0,-1.0,0.0,0.0]
[1779141926856,52.19,77054.73,0.0,-1.0,0.0,0.0]
[1779141927862,52.19,77052.03,0.0,-1.0,0.0,0.0]
[1779141929876,52.19,77056.22,0.0,-1.0,0.0,0.0]
[1779141930883,52.19,77057.87,0.0,-1.0,0.0,0.0]
[1779141931890,52.19,77058.57,0.0,-1.0,0.0,0.0]
[1779141932397,52.19,77058.57,0.0,-1.0,0.0,0.0]
[1779141932562,52.19,77058.57,0.0,-1.0,0.0,0.0]
[1779141932897,52.19,77057.5,0.0,-1.0,0.0,0.0]
[1779141933904,52.19,77061.0,0.0,-1.0,0.0,0.0]
[1779141934911,52.19,77062.67,0.0,-1.0,0.0,0.0]
[1779141935918,52.19,77071.32,0.0,-1.0,0.0,0.0]
[1779141936987,52.19,77071.32,0.0,-1.0,0.0,0.0]
[1779141936925,52.19,77073.16,0.0,-1.0,0.0,0.0]
[1779141937059,52.19,77073.16,0.0,-1.0,0.0,0.0]
[1779141937932,52.19,77071.36,0.0,-1.0,0.0,0.0]
[1779141938939,52.19,77069.9,0.0,-1.0,0.0,0.0]
[1779141942967,52.19,77074.38,0.0,-1.0,0.0,0.0]
[1779141943974,52.19,77080.0,0.0,-1.0,0.0,0.0]
[1779141944982,52.19,77081.01,0.0,-1.0,0.0,0.0]
[1779141950016,52.19,77080.79,0.0,-1.0,0.0,0.0]
[1779141954045,52.19,77081.9,0.0,-1.0,0.0,0.0]
[1779141959080,52.19,77079.61,0.0,-1.0,0.0,0.0]
[1779141960087,52.19,77086.86,0.0,-1.0,0.0,0.0]
[1779141961094,52.19,77090.99,0.0,-1.0,0.0,0.0]
[1779141962107,52.19,77088.69,0.0,-1.0,0.0,0.0]
[1779141963108,52.19,77086.47,0.0,-1.0,0.0,0.0]
[1779141965125,52.19,77088.22,0.0,-1.0,0.0,0.0]
[1779141967144,52.19,77087.09,0.0,-1.0,0.0,0.0]
[1779141969158,52.19,77088.18,0.0,-1.0,0.0,0.0]
[1779141974193,52.19,77088.5,0.0,-1.0,0.0,0.0]
[1779141978135,52.19,77088.72,0.0,-1.0,0.0,0.0]
[1779141979175,52.19,77088.8,0.0,-1.0,0.0,0.0]
[1779141983256,52.19,77091.74,0.0,-1.0,0.0,0.0]
[1779141985270,52.19,77090.35,0.0,-1.0,0.0,0.0]
[1779141989298,52.19,77091.4,0.0,-1.0,0.0,0.0]
[1779141991312,52.19,77087.81,0.0,-1.0,0.0,0.0]
[1779141993326,52.19,77086.2,0.0,-1.0,0.0,0.0]
[1779141998361,52.19,77086.26,0.0,-1.0,0.0,0.0]
[1779142000375,52.19,77084.63,0.0,-1.0,0.0,0.0]
[1779142002972,52.19,77083.71,0.0,-1.0,0.0,0.0]
[1779142003059,52.19,77083.71,0.0,-1.0,0.0,0.0]
[1779142002389,52.19,77084.95,0.0,-1.0,0.0,0.0]
[1779142003396,52.19,77089.18,0.0,-1.0,0.0,0.0]
[1779142004403,52.19,77090.23,0.0,-1.0,0.0,0.0]
[1779142009438,52.19,77089.89,0.0,-1.0,0.0,0.0]
[1779142010445,52.19,77091.34,0.0,-1.0,0.0,0.0]
[1779142015480,52.19,77091.63,0.0,-1.0,0.0,0.0]
[1779142016490,52.19,77089.96,0.0,-1.0,0.0,0.0]
[1779142017749,52.19,77089.96,0.0,-1.0,0.0,0.0]
[1779142017808,52.19,77089.96,0.0,-1.0,0.0,0.0]
[1779142017899,52.19,77088.88,0.0,-1.0,0.0,0.0]
[1779142021525,52.19,77092.11,0.0,-1.0,0.0,0.0]
[1779142026560,52.19,77093.3,0.0,-1.0,0.0,0.0]
[1779142031595,52.19,77098.6,0.0,-1.0,0.0,0.0]
[1779142032602,52.19,77102.56,0.0,-1.0,0.0,0.0]
[1779142038644,52.19,77102.25,0.0,-1.0,0.0,0.0]
[1779142039651,52.19,77111.51,0.0,-1.0,0.0,0.0]
[1779142040658,52.19,77112.67,0.0,-1.0,0.0,0.0]
[1779142043680,52.19,77109.74,0.0,-1.0,0.0,0.0]
[1779142045030,52.19,77109.74,0.0,-1.0,0.0,0.0]
[1779142047708,52.19,77112.26,0.0,-1.0,0.0,0.0]
[1779142051736,52.19,77112.54,0.0,-1.0,0.0,0.0]
[1779142056771,52.19,77112.71,0.0,-1.0,0.0,0.0]
[1779142058785,52.19,77109.67,0.0,-1.0,0.0,0.0]
[1779142059792,52.19,77103.86,0.0,-1.0,0.0,0.0]
[1779142061806,52.19,77102.59,0.0,-1.0,0.0,0.0]
[1779142065834,52.19,77104.73,0.0,-1.0,0.0,0.0]
[1779142070869,52.19,77106.31,0.0,-1.0,0.0,0.0]
[1779142075904,52.19,77106.98,0.0,-1.0,0.0,0.0]
[1779142080939,52.19,77107.33,0.0,-1.0,0.0,0.0]
[1779142086981,52.19,77107.76,0.0,-1.0,0.0,0.0]
[1779142092016,52.19,77107.62,0.0,-1.0,0.0,0.0]
[1779142096056,52.19,77111.0,0.0,-1.0,0.0,0.0]
[1779142101091,52.19,77111.81,0.0,-1.0,0.0,0.0]
[1779142103105,52.19,77110.2,0.0,-1.0,0.0,0.0]
[1779142108141,52.19,77110.64,0.0,-1.0,0.0,0.0]
[1779142112169,52.19,77110.54,0.0,-1.0,0.0,0.0]
[1779142117204,52.19,77110.42,0.0,-1.0,0.0,0.0]
[1779142118211,52.19,77111.9,0.0,-1.0,0.0,0.0]
[1779142123247,52.19,77112.19,0.0,-1.0,0.0,0.0]
[1779142124253,52.19,77113.69,0.0,-1.0,0.0,0.0]
[1779142125260,52.19,77112.4,0.0,-1.0,0.0,0.0]
[1779142130296,52.19,77111.96,0.0,-1.0,0.0,0.0]
[1779142135331,52.19,77112.82,0.0,-1.0,0.0,0.0]
[1779142137345,52.19,77115.46,0.0,-1.0,0.0,0.0]
[1779142139359,52.19,77116.71,0.0,-1.0,0.0,0.0]
[1779142140366,52.19,77118.49,0.0,-1.0,0.0,0.0]
[1779142144397,52.19,77117.34,0.0,-1.0,0.0,0.0]
[1779142145404,52.19,77113.93,0.0,-1.0,0.0,0.0]
[1779142146411,52.19,77104.16,0.0,-1.0,0.0,0.0]
[1779142147418,52.19,77096.96,0.0,-1.0,0.0,0.0]
[1779142148425,52.19,77096.39,0.0,-1.0,0.0,0.0]
[1779142149432,52.19,77096.0,0.0,-1.0,0.0,0.0]
[1779142150439,52.19,77093.34,0.0,-1.0,0.0,0.0]
[1779142151446,52.19,77091.04,0.0,-1.0,0.0,0.0]
[1779142152453,52.19,77090.01,0.0,-1.0,0.0,0.0]
[1779142153957,52.19,77090.01,0.0,-1.0,0.0,0.0]
[1779142154057,52.19,77091.24,0.0,-1.0,0.0,0.0]
[1779142158495,52.19,77093.68,0.0,-1.0,0.0,0.0]
[1779142159980,52.19,77093.68,0.0,-1.0,0.0,0.0]
[1779142160009,52.19,77095.4,0.0,-1.0,0.0,0.0]
[1779142161516,52.19,77096.67,0.0,-1.0,0.0,0.0]
[1779142162523,52.19,77095.38,0.0,-1.0,0.0,0.0]
[1779142163530,52.19,77096.71,0.0,-1.0,0.0,0.0]
[1779142168565,52.19,77096.79,0.0,-1.0,0.0,0.0]
[1779142171586,52.19,77096.88,0.0,-1.0,0.0,0.0]
[1779142174607,52.19,77093.68,0.0,-1.0,0.0,0.0]
[1779142177628,52.19,77092.22,0.0,-1.0,0.0,0.0]
[1779142179642,52.19,77088.39,0.0,-1.0,0.0,0.0]
[1779142180649,52.19,77087.11,0.0,-1.0,0.0,0.0]
[1779142185684,52.19,77088.02,0.0,-1.0,0.0,0.0]
[1779142189712,52.19,77093.92,0.0,-1.0,0.0,0.0]
[1779142190719,52.19,77096.24,0.0,-1.0,0.0,0.0]
[1779142191726,52.19,77098.66,0.0,-1.0,0.0,0.0]
[1779142196761,52.19,77098.11,0.0,-1.0,0.0,0.0]
[1779142197768,52.19,77096.81,0.0,-1.0,0.0,0.0]
[1779142203810,52.19,77097.27,0.0,-1.0,0.0,0.0]
[1779142204745,52.19,77097.27,0.0,-1.0,0.0,0.0]
[1779142204810,52.19,77097.27,0.0,-1.0,0.0,0.0]
[1779142204817,52.19,77097.42,0.0,-1.0,0.0,0.0]
[1779142209852,52.19,77099.04,0.0,-1.0,0.0,0.0]
[1779142211866,52.19,77097.45,0.0,-1.0,0.0,0.0]
[1779142212873,52.19,77094.05,0.0,-1.0,0.0,0.0]
[1779142215894,52.19,77091.81,0.0,-1.0,0.0,0.0]
[1779142220929,52.19,77091.65,0.0,-1.0,0.0,0.0]
[1779142225964,52.19,77086.79,0.0,-1.0,0.0,0.0]
[1779142226971,52.19,77085.34,0.0,-1.0,0.0,0.0]
[1779142230118,52.19,77085.64,0.0,-1.0,0.0,0.0]
[1779142232007,52.19,77087.79,0.0,-1.0,0.0,0.0]
[1779142234020,52.19,77085.89,0.0,-1.0,0.0,0.0]
[1779142238048,52.19,77087.58,0.0,-1.0,0.0,0.0]
[1779142241069,52.19,77090.44,0.0,-1.0,0.0,0.0]
[1779142242076,52.19,77094.03,0.0,-1.0,0.0,0.0]
[1779142242326,52.19,77094.03,0.0,-1.0,0.0,0.0]
[1779142243083,52.19,77091.79,0.0,-1.0,0.0,0.0]
[1779142248118,52.19,77092.29,0.0,-1.0,0.0,0.0]
[1779142252146,52.19,77090.51,0.0,-1.0,0.0,0.0]
[1779142253153,52.19,77086.31,0.0,-1.0,0.0,0.0]
[1779142254563,52.19,77085.49,0.0,-1.0,0.0,0.0]
[1779142260202,52.19,77085.13,0.0,-1.0,0.0,0.0]
[1779142261209,52.19,77084.12,0.0,-1.0,0.0,0.0]
[1779142263223,52.19,77082.92,0.0,-1.0,0.0,0.0]
[1779142264230,52.19,77072.04,0.0,-1.0,0.0,0.0]
[1779142265237,52.19,77070.04,0.0,-1.0,0.0,0.0]
[1779142266244,52.19,77071.76,0.0,-1.0,0.0,0.0]
[1779142267251,52.19,77073.48,0.0,-1.0,0.0,0.0]
[1779142277321,52.19,77072.36,0.0,-1.0,0.0,0.0]
[1779142278328,52.19,77069.5,0.0,-1.0,0.0,0.0]
[1779142282578,52.19,77066.86,0.0,-1.0,0.0,0.0]
[1779142288398,52.19,77067.65,0.0,-1.0,0.0,0.0]
[1779142289405,52.19,77066.04,0.0,-1.0,0.0,0.0]
[1779142291419,52.19,77066.44,0.0,-1.0,0.0,0.0]
[1779142297461,52.19,77069.36,0.0,-1.0,0.0,0.0]
[1779142298468,52.19,77070.43,0.0,-1.0,0.0,0.0]
[1779142303505,52.19,77071.16,0.0,-1.0,0.0,0.0]
[1779142305520,52.19,77072.26,0.0,-1.0,0.0,0.0]
[1779142306527,52.19,77080.45,0.0,-1.0,0.0,0.0]
[1779142307534,52.19,77084.13,0.0,-1.0,0.0,0.0]
[1779142308602,52.19,77084.13,0.0,-1.0,0.0,0.0]
[1779142308683,52.19,77086.96,0.0,-1.0,0.0,0.0]
[1779142311562,52.19,77089.38,0.0,-1.0,0.0,0.0]
[1779142312569,52.19,77090.99,0.0,-1.0,0.0,0.0]
[1779142314583,52.19,77089.27,0.0,-1.0,0.0,0.0]
[1779142319618,52.19,77091.16,0.0,-1.0,0.0,0.0]
[1779142320626,52.19,77093.04,0.0,-1.0,0.0,0.0]
[1779142323733,52.19,77093.4,0.0,-1.0,0.0,0.0]
[1779142323807,52.19,77093.4,0.0,-1.0,0.0,0.0]
[1779142323834,52.19,77091.86,0.0,-1.0,0.0,0.0]
[1779142326667,52.19,77093.7,0.0,-1.0,0.0,0.0]
[1779142331702,52.19,77093.38,0.0,-1.0,0.0,0.0]
[1779142334725,52.19,77090.05,0.0,-1.0,0.0,0.0]
[1779142336739,52.19,77096.69,0.0,-1.0,0.0,0.0]
[1779142337746,52.19,77098.07,0.0,-1.0,0.0,0.0]
[1779142338753,52.19,77102.19,0.0,-1.0,0.0,0.0]
[1779142339760,52.19,77099.25,0.0,-1.0,0.0,0.0]
[1779142344795,52.19,77097.14,0.0,-1.0,0.0,0.0]
[1779142347816,52.19,77094.46,0.0,-1.0,0.0,0.0]
[1779142351853,52.19,77094.37,0.0,-1.0,0.0,0.0]
[1779142352855,52.19,77089.37,0.0,-1.0,0.0,0.0]
[1779142353862,52.19,77086.83,0.0,-1.0,0.0,0.0]
[1779142356883,52.19,77092.85,0.0,-1.0,0.0,0.0]
[1779142357890,52.19,77093.96,0.0,-1.0,0.0,0.0]
[1779142362925,52.19,77093.63,0.0,-1.0,0.0,0.0]
[1779142367960,52.19,77090.55,0.0,-1.0,0.0,0.0]
[1779142368967,52.19,77088.3,0.0,-1.0,0.0,0.0]
[1779142374393,52.19,77088.25,0.0,-1.0,0.0,0.0]
[1779142374002,52.19,77091.57,0.0,-1.0,0.0,0.0]
[1779142374559,52.19,77091.57,0.0,-1.0,0.0,0.0]
[1779142375009,52.19,77092.38,0.0,-1.0,0.0,0.0]
[1779142377023,52.19,77096.0,0.0,-1.0,0.0,0.0]
[1779142378030,52.19,77099.47,0.0,-1.0,0.0,0.0]
[1779142383065,52.19,77099.75,0.0,-1.0,0.0,0.0]
[1779142388101,52.19,77099.71,0.0,-1.0,0.0,0.0]
[1779142393136,52.19,77099.03,0.0,-1.0,0.0,0.0]
[1779142394144,52.19,77097.56,0.0,-1.0,0.0,0.0]
[1779142395152,52.19,77098.62,0.0,-1.0,0.0,0.0]
[1779142396158,52.19,77100.56,0.0,-1.0,0.0,0.0]
[1779142400186,52.19,77095.06,0.0,-1.0,0.0,0.0]
[1779142402200,52.19,77097.21,0.0,-1.0,0.0,0.0]
[1779142405221,52.19,77098.4,0.0,-1.0,0.0,0.0]
[1779142407235,52.19,77099.45,0.0,-1.0,0.0,0.0]
[1779142412270,52.19,77099.03,0.0,-1.0,0.0,0.0]
[1779142413277,52.19,77102.36,0.0,-1.0,0.0,0.0]
[1779142414284,52.19,77104.41,0.0,-1.0,0.0,0.0]
[1779142415291,52.19,77107.56,0.0,-1.0,0.0,0.0]
[1779142416298,52.19,77111.58,0.0,-1.0,0.0,0.0]
[1779142421333,52.19,77109.54,0.0,-1.0,0.0,0.0]
[1779142422340,52.19,77108.5,0.0,-1.0,0.0,0.0]
[1779142428382,52.19,77108.05,0.0,-1.0,0.0,0.0]
[1779142433417,52.19,77108.27,0.0,-1.0,0.0,0.0]
[1779142438452,52.19,77109.31,0.0,-1.0,0.0,0.0]
[1779142440468,52.19,77111.7,0.0,-1.0,0.0,0.0]
[1779142445504,52.19,77111.67,0.0,-1.0,0.0,0.0]
[1779142450538,52.19,77111.16,0.0,-1.0,0.0,0.0]
[1779142454566,52.19,77107.33,0.0,-1.0,0.0,0.0]
[1779142455573,52.19,77105.8,0.0,-1.0,0.0,0.0]
[1779142458594,52.19,77104.12,0.0,-1.0,0.0,0.0]
[1779142461615,52.19,77106.0,0.0,-1.0,0.0,0.0]
[1779142467657,52.19,77100.41,0.0,-1.0,0.0,0.0]
[1779142468664,52.19,77098.52,0.0,-1.0,0.0,0.0]
[1779142470678,52.19,77098.24,0.0,-1.0,0.0,0.0]
[1779142471685,52.19,77099.21,0.0,-1.0,0.0,0.0]
[1779142475713,52.19,77097.76,0.0,-1.0,0.0,0.0]
[1779142480748,52.19,77098.35,0.0,-1.0,0.0,0.0]
[1779142482764,52.19,77099.77,0.0,-1.0,0.0,0.0]
[1779142484778,52.19,77101.29,0.0,-1.0,0.0,0.0]
[1779142488806,52.19,77100.32,0.0,-1.0,0.0,0.0]
[1779142493841,52.19,77099.25,0.0,-1.0,0.0,0.0]
[1779142499883,52.19,77094.08,0.0,-1.0,0.0,0.0]
[1779142500890,52.19,77085.78,0.0,-1.0,0.0,0.0]
[1779142501898,52.19,77082.28,0.0,-1.0,0.0,0.0]
[1779142502905,52.19,77088.77,0.0,-1.0,0.0,0.0]
[1779142504919,52.19,77088.3,0.0,-1.0,0.0,0.0]
[1779142506933,52.19,77085.94,0.0,-1.0,0.0,0.0]
[1779142508947,52.19,77084.88,0.0,-1.0,0.0,0.0]
[1779142509954,52.19,77081.76,0.0,-1.0,0.0,0.0]
[1779142512975,52.19,77079.97,0.0,-1.0,0.0,0.0]
[1779142513982,52.19,77072.03,0.0,-1.0,0.0,0.0]
[1779142515043,52.19,77072.03,0.0,-1.0,0.0,0.0]
[1779142515144,52.19,77070.51,0.0,-1.0,0.0,0.0]
[1779142515996,52.19,77071.66,0.0,-1.0,0.0,0.0]
[1779142517003,52.19,77072.94,0.0,-1.0,0.0,0.0]
[1779142518010,52.19,77064.88,0.0,-1.0,0.0,0.0]
[1779142519017,52.19,77061.7,0.0,-1.0,0.0,0.0]
[1779142521031,52.19,77060.59,0.0,-1.0,0.0,0.0]
[1779142523045,52.19,77057.65,0.0,-1.0,0.0,0.0]
[1779142524052,52.19,77056.02,0.0,-1.0,0.0,0.0]
[1779142525059,52.19,77052.72,0.0,-1.0,0.0,0.0]
[1779142526070,52.19,77050.18,0.0,-1.0,0.0,0.0]
[1779142527074,52.19,77047.17,0.0,-1.0,0.0,0.0]
[1779142528081,52.19,77050.97,0.0,-1.0,0.0,0.0]
[1779142530095,52.19,77053.18,0.0,-1.0,0.0,0.0]
[1779142531102,52.19,77053.5,0.0,-1.0,0.0,0.0]
[1779142535319,52.19,77047.69,0.0,-1.0,0.0,0.0]
[1779142538394,52.19,77046.77,0.0,-1.0,0.0,0.0]
[1779142538561,52.19,77046.77,0.0,-1.0,0.0,0.0]
[1779142538441,52.19,77045.24,0.0,-1.0,0.0,0.0]
[1779142540165,52.19,77048.92,0.0,-1.0,0.0,0.0]
[1779142541172,52.19,77050.02,0.0,-1.0,0.0,0.0]
[1779142542179,52.19,77051.27,0.0,-1.0,0.0,0.0]
[1779142543186,52.19,77055.37,0.0,-1.0,0.0,0.0]
[1779142545200,52.19,77056.53,0.0,-1.0,0.0,0.0]
[1779142550235,52.19,77057.21,0.0,-1.0,0.0,0.0]
[1779142554451,52.19,77056.85,0.0,-1.0,0.0,0.0]
[1779142554567,52.19,77056.85,0.0,-1.0,0.0,0.0]
[1779142554552,52.19,77056.23,0.0,-1.0,0.0,0.0]
[1779142556279,52.19,77061.51,0.0,-1.0,0.0,0.0]
[1779142557286,52.19,77065.85,0.0,-1.0,0.0,0.0]
[1779142558419,52.19,77065.85,0.0,-1.0,0.0,0.0]
[1779142558564,52.19,77065.85,0.0,-1.0,0.0,0.0]
[1779142558489,52.19,77065.98,0.0,-1.0,0.0,0.0]
[1779142560307,52.19,77067.4,0.0,-1.0,0.0,0.0]
[1779142561315,52.19,77065.53,0.0,-1.0,0.0,0.0]
[1779142563330,52.19,77061.4,0.0,-1.0,0.0,0.0]
[1779142564337,52.19,77060.34,0.0,-1.0,0.0,0.0]
[1779142569372,52.19,77060.6,0.0,-1.0,0.0,0.0]
[1779142574407,52.19,77060.59,0.0,-1.0,0.0,0.0]
[1779142581456,52.19,77060.61,0.0,-1.0,0.0,0.0]
[1779142585484,52.19,77064.02,0.0,-1.0,0.0,0.0]
[1779142587498,52.19,77064.98,0.0,-1.0,0.0,0.0]
[1779142589512,52.19,77067.71,0.0,-1.0,0.0,0.0]
[1779142591526,52.19,77067.09,0.0,-1.0,0.0,0.0]
[1779142594547,52.19,77064.27,0.0,-1.0,0.0,0.0]
[1779142596561,52.19,77063.01,0.0,-1.0,0.0,0.0]
[1779142602603,52.19,77063.0,0.0,-1.0,0.0,0.0]
[1779142604617,52.19,77060.53,0.0,-1.0,0.0,0.0]
[1779142609652,52.19,77061.01,0.0,-1.0,0.0,0.0]
[1779142612674,52.19,77068.29,0.0,-1.0,0.0,0.0]
[1779142613680,52.19,77067.9,0.0,-1.0,0.0,0.0]
[1779142615694,52.19,77070.12,0.0,-1.0,0.0,0.0]
[1779142616703,52.19,77071.77,0.0,-1.0,0.0,0.0]
[1779142617708,52.19,77074.01,0.0,-1.0,0.0,0.0]
[1779142619722,52.19,77073.06,0.0,-1.0,0.0,0.0]
[1779142621737,52.19,77076.0,0.0,-1.0,0.0,0.0]
[1779142626771,52.19,77076.09,0.0,-1.0,0.0,0.0]
[1779142631806,52.19,77076.07,0.0,-1.0,0.0,0.0]
[1779142636841,52.19,77073.96,0.0,-1.0,0.0,0.0]
[1779142640869,52.19,77071.98,0.0,-1.0,0.0,0.0]
[1779142642884,52.19,77073.36,0.0,-1.0,0.0,0.0]
[1779142644898,52.19,77072.01,0.0,-1.0,0.0,0.0]
[1779142647919,52.19,77073.02,0.0,-1.0,0.0,0.0]
[1779142649933,52.19,77071.83,0.0,-1.0,0.0,0.0]
[1779142650941,52.19,77068.86,0.0,-1.0,0.0,0.0]
[1779142651948,52.19,77067.35,0.0,-1.0,0.0,0.0]
[1779142652955,52.19,77060.08,0.0,-1.0,0.0,0.0]
[1779142653962,52.19,77056.07,0.0,-1.0,0.0,0.0]
[1779142654969,52.19,77055.64,0.0,-1.0,0.0,0.0]
[1779142660009,52.19,77055.38,0.0,-1.0,0.0,0.0]
[1779142662018,52.19,77057.73,0.0,-1.0,0.0,0.0]
[1779142663025,52.19,77059.06,0.0,-1.0,0.0,0.0]
[1779142668060,52.19,77059.53,0.0,-1.0,0.0,0.0]
[1779142673095,52.19,77060.09,0.0,-1.0,0.0,0.0]
[1779142678130,52.19,77059.84,0.0,-1.0,0.0,0.0]
[1779142683165,52.19,77060.06,0.0,-1.0,0.0,0.0]
[1779142685179,52.19,77062.1,0.0,-1.0,0.0,0.0]
[1779142689735,52.19,77061.51,0.0,-1.0,0.0,0.0]
[1779142689207,52.19,77059.18,0.0,-1.0,0.0,0.0]
[1779142689808,52.19,77059.18,0.0,-1.0,0.0,0.0]
[1779142690214,52.19,77060.54,0.0,-1.0,0.0,0.0]
[1779142691221,52.19,77062.2,0.0,-1.0,0.0,0.0]
[1779142692228,52.19,77070.17,0.0,-1.0,0.0,0.0]
[1779142693235,52.19,77070.84,0.0,-1.0,0.0,0.0]
[1779142696256,52.19,77069.61,0.0,-1.0,0.0,0.0]
[1779142697263,52.19,77068.65,0.0,-1.0,0.0,0.0]
[1779142700284,52.19,77072.28,0.0,-1.0,0.0,0.0]
[1779142702298,52.19,77070.45,0.0,-1.0,0.0,0.0]
[1779142703305,52.19,77071.87,0.0,-1.0,0.0,0.0]
[1779142704312,52.19,77079.17,0.0,-1.0,0.0,0.0]
[1779142705319,52.19,77085.57,0.0,-1.0,0.0,0.0]
[1779142706326,52.19,77087.59,0.0,-1.0,0.0,0.0]
[1779142711361,52.19,77088.33,0.0,-1.0,0.0,0.0]
[1779142712368,52.19,77090.4,0.0,-1.0,0.0,0.0]
[1779142714382,52.19,77097.75,0.0,-1.0,0.0,0.0]
[1779142715389,52.19,77098.7,0.0,-1.0,0.0,0.0]
[1779142717100,52.19,77098.8,0.0,-1.0,0.0,0.0]
[1779142717403,52.19,77097.6,0.0,-1.0,0.0,0.0]
[1779142719417,52.19,77098.64,0.0,-1.0,0.0,0.0]
[1779142724452,52.19,77094.46,0.0,-1.0,0.0,0.0]
[1779142725459,52.19,77093.51,0.0,-1.0,0.0,0.0]
[1779142729491,52.19,77141.41,0.0,-1.0,0.0,0.0]
[1779142730119,52.19,77141.41,0.0,-1.0,0.0,0.0]
[1779142730222,52.19,77141.41,0.0,-1.0,0.0,0.0]
[1779142730509,52.19,77144.18,0.0,-1.0,0.0,0.0]
[1779142731510,52.19,77157.77,0.0,-1.0,0.0,0.0]
[1779142732821,52.19,77157.77,0.0,-1.0,0.0,0.0]
[1779142732517,52.19,77155.14,0.0,-1.0,0.0,0.0]
[1779142734532,52.19,77152.43,0.0,-1.0,0.0,0.0]
[1779142735539,52.19,77147.56,0.0,-1.0,0.0,0.0]
[1779142736546,52.19,77140.4,0.0,-1.0,0.0,0.0]
[1779142737577,52.19,77140.4,0.0,-1.0,0.0,0.0]
[1779142737808,52.19,77140.4,0.0,-1.0,0.0,0.0]
[1779142737663,52.19,77136.48,0.0,-1.0,0.0,0.0]
[1779142741581,52.19,77142.46,0.0,-1.0,0.0,0.0]
[1779142742588,52.19,77146.74,0.0,-1.0,0.0,0.0]
[1779142743596,52.19,77154.98,0.0,-1.0,0.0,0.0]
[1779142744605,52.19,77157.18,0.0,-1.0,0.0,0.0]
[1779142745612,52.19,77154.93,0.0,-1.0,0.0,0.0]
[1779142748633,52.19,77157.01,0.0,-1.0,0.0,0.0]
[1779142750771,52.19,77156.46,0.0,-1.0,0.0,0.0]
[1779142750808,52.19,77156.46,0.0,-1.0,0.0,0.0]
[1779142751177,52.19,77156.49,0.0,-1.0,0.0,0.0]
[1779142751260,52.19,77156.49,0.0,-1.0,0.0,0.0]
[1779142751308,52.19,77156.49,0.0,-1.0,0.0,0.0]
[1779142751654,52.19,77156.34,0.0,-1.0,0.0,0.0]
[1779142752661,52.19,77154.74,0.0,-1.0,0.0,0.0]
[1779142754850,52.19,77154.99,0.0,-1.0,0.0,0.0]
[1779142755067,52.19,77155.58,0.0,-1.0,0.0,0.0]
[1779142755795,52.19,77155.58,0.0,-1.0,0.0,0.0]
[1779142755811,52.19,77155.58,0.0,-1.0,0.0,0.0]
[1779142755808,52.19,77153.2,0.0,-1.0,0.0,0.0]
[1779142755977,52.19,77153.2,0.0,-1.0,0.0,0.0]
[1779142756060,52.19,77153.2,0.0,-1.0,0.0,0.0]
[1779142759710,52.19,77154.81,0.0,-1.0,0.0,0.0]
[1779142761377,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142761563,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142761652,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142766759,52.19,77155.1,0.0,-1.0,0.0,0.0]
[1779142771170,52.19,77154.2,0.0,-1.0,0.0,0.0]
[1779142771285,52.19,77154.2,0.0,-1.0,0.0,0.0]
[1779142771308,52.19,77154.2,0.0,-1.0,0.0,0.0]
[1779142771796,52.19,77153.2,0.0,-1.0,0.0,0.0]
[1779142772802,52.19,77145.32,0.0,-1.0,0.0,0.0]
[1779142773652,52.19,77145.32,0.0,-1.0,0.0,0.0]
[1779142773809,52.19,77145.32,0.0,-1.0,0.0,0.0]
[1779142773855,52.19,77144.94,0.0,-1.0,0.0,0.0]
[1779142778844,52.19,77145.92,0.0,-1.0,0.0,0.0]
[1779142779851,52.19,77147.28,0.0,-1.0,0.0,0.0]
[1779142780186,52.19,77147.28,0.0,-1.0,0.0,0.0]
[1779142780311,52.19,77147.28,0.0,-1.0,0.0,0.0]
[1779142780564,52.19,77147.28,0.0,-1.0,0.0,0.0]
[1779142781865,52.19,77150.23,0.0,-1.0,0.0,0.0]
[1779142783881,52.19,77152.55,0.0,-1.0,0.0,0.0]
[1779142784886,52.19,77147.03,0.0,-1.0,0.0,0.0]
[1779142786240,52.19,77147.03,0.0,-1.0,0.0,0.0]
[1779142786308,52.19,77147.03,0.0,-1.0,0.0,0.0]
[1779142786745,52.19,77147.03,0.0,-1.0,0.0,0.0]
[1779142786813,52.19,77147.03,0.0,-1.0,0.0,0.0]
[1779142786784,52.19,77142.27,0.0,-1.0,0.0,0.0]
[1779142786924,52.19,77142.27,0.0,-1.0,0.0,0.0]
[1779142787060,52.19,77142.27,0.0,-1.0,0.0,0.0]
[1779142794957,52.19,77137.57,0.0,-1.0,0.0,0.0]
[1779142796671,52.19,77137.57,0.0,-1.0,0.0,0.0]
[1779142796808,52.19,77137.57,0.0,-1.0,0.0,0.0]
[1779142796875,52.19,77131.47,0.0,-1.0,0.0,0.0]
[1779142796968,52.19,77131.47,0.0,-1.0,0.0,0.0]
[1779142797059,52.19,77131.47,0.0,-1.0,0.0,0.0]
[1779142797082,52.19,77131.47,0.0,-1.0,0.0,0.0]
[1779142797311,52.19,77131.47,0.0,-1.0,0.0,0.0]
[1779142797350,52.19,77129.54,0.0,-1.0,0.0,0.0]
[1779142798985,52.19,77125.38,0.0,-1.0,0.0,0.0]
[1779142799992,52.19,77122.96,0.0,-1.0,0.0,0.0]
[1779142802272,52.19,77122.93,0.0,-1.0,0.0,0.0]
[1779142802308,52.19,77122.93,0.0,-1.0,0.0,0.0]
[1779142802373,52.19,77122.74,0.0,-1.0,0.0,0.0]
[1779142804125,52.19,77122.73,0.0,-1.0,0.0,0.0]
[1779142804282,52.19,77122.73,0.0,-1.0,0.0,0.0]
[1779142804310,52.19,77122.73,0.0,-1.0,0.0,0.0]
[1779142807042,52.19,77120.67,0.0,-1.0,0.0,0.0]
[1779142808049,52.19,77119.27,0.0,-1.0,0.0,0.0]
[1779142809531,52.19,77119.27,0.0,-1.0,0.0,0.0]
[1779142809561,52.19,77119.27,0.0,-1.0,0.0,0.0]
[1779142809632,52.19,77119.2,0.0,-1.0,0.0,0.0]
[1779142810063,52.19,77121.74,0.0,-1.0,0.0,0.0]
[1779142810959,52.19,77121.74,0.0,-1.0,0.0,0.0]
[1779142811016,52.19,77121.74,0.0,-1.0,0.0,0.0]
[1779142811060,52.19,77121.74,0.0,-1.0,0.0,0.0]
[1779142812078,52.19,77123.23,0.0,-1.0,0.0,0.0]
[1779142814746,52.19,77123.85,0.0,-1.0,0.0,0.0]
[1779142814807,52.19,77123.85,0.0,-1.0,0.0,0.0]
[1779142814872,52.19,77123.85,0.0,-1.0,0.0,0.0]
[1779142814908,52.19,77123.88,0.0,-1.0,0.0,0.0]
[1779142815051,52.19,77123.88,0.0,-1.0,0.0,0.0]
[1779142815072,52.19,77123.88,0.0,-1.0,0.0,0.0]
[1779142817533,52.19,77124.75,0.0,-1.0,0.0,0.0]
[1779142817563,52.19,77124.75,0.0,-1.0,0.0,0.0]
[1779142817638,52.19,77135.52,0.0,-1.0,0.0,0.0]
[1779142818119,52.19,77137.06,0.0,-1.0,0.0,0.0]
[1779142819411,52.19,77137.06,0.0,-1.0,0.0,0.0]
[1779142819503,52.19,77137.06,0.0,-1.0,0.0,0.0]
[1779142819571,52.19,77137.06,0.0,-1.0,0.0,0.0]
[1779142819641,52.19,77137.05,0.0,-1.0,0.0,0.0]
[1779142821141,52.19,77138.42,0.0,-1.0,0.0,0.0]
[1779142822148,52.19,77143.29,0.0,-1.0,0.0,0.0]
[1779142823155,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779142824493,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779142824551,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779142824570,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779142824593,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779142824659,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779142824807,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779142824894,52.19,77144.73,0.0,-1.0,0.0,0.0]
[1779142826176,52.19,77142.49,0.0,-1.0,0.0,0.0]
[1779142827058,52.19,77142.49,0.0,-1.0,0.0,0.0]
[1779142827172,52.19,77142.49,0.0,-1.0,0.0,0.0]
[1779142827183,52.19,77141.26,0.0,-1.0,0.0,0.0]
[1779142828252,52.19,77141.26,0.0,-1.0,0.0,0.0]
[1779142831063,52.19,77140.8,0.0,-1.0,0.0,0.0]
[1779142831211,52.19,77141.57,0.0,-1.0,0.0,0.0]
[1779142833225,52.19,77142.58,0.0,-1.0,0.0,0.0]
[1779142834016,52.19,77142.58,0.0,-1.0,0.0,0.0]
[1779142834232,52.19,77140.38,0.0,-1.0,0.0,0.0]
[1779142835060,52.19,77140.38,0.0,-1.0,0.0,0.0]
[1779142835190,52.19,77140.38,0.0,-1.0,0.0,0.0]
[1779142835239,52.19,77143.05,0.0,-1.0,0.0,0.0]
[1779142836368,52.19,77143.05,0.0,-1.0,0.0,0.0]
[1779142836567,52.19,77143.05,0.0,-1.0,0.0,0.0]
[1779142836592,52.19,77144.18,0.0,-1.0,0.0,0.0]
[1779142839059,52.19,77145.03,0.0,-1.0,0.0,0.0]
[1779142839226,52.19,77145.03,0.0,-1.0,0.0,0.0]
[1779142839267,52.19,77148.34,0.0,-1.0,0.0,0.0]
[1779142840274,52.19,77149.51,0.0,-1.0,0.0,0.0]
[1779142841059,52.19,77149.51,0.0,-1.0,0.0,0.0]
[1779142841245,52.19,77149.51,0.0,-1.0,0.0,0.0]
[1779142843301,52.19,77154.04,0.0,-1.0,0.0,0.0]
[1779142844268,52.19,77154.04,0.0,-1.0,0.0,0.0]
[1779142844307,52.19,77154.04,0.0,-1.0,0.0,0.0]
[1779142845057,52.19,77154.04,0.0,-1.0,0.0,0.0]
[1779142844322,52.19,77154.59,0.0,-1.0,0.0,0.0]
[1779142845196,52.19,77154.59,0.0,-1.0,0.0,0.0]
[1779142847059,52.19,77154.59,0.0,-1.0,0.0,0.0]
[1779142847325,52.19,77157.46,0.0,-1.0,0.0,0.0]
[1779142848332,52.19,77162.86,0.0,-1.0,0.0,0.0]
[1779142850154,52.19,77162.78,0.0,-1.0,0.0,0.0]
[1779142850165,52.19,77162.78,0.0,-1.0,0.0,0.0]
[1779142850308,52.19,77162.78,0.0,-1.0,0.0,0.0]
[1779142850423,52.19,77162.78,0.0,-1.0,0.0,0.0]
[1779142853068,52.19,77163.73,0.0,-1.0,0.0,0.0]
[1779142852360,52.19,77165.97,0.0,-1.0,0.0,0.0]
[1779142853208,52.19,77165.97,0.0,-1.0,0.0,0.0]
[1779142853367,52.19,77163.8,0.0,-1.0,0.0,0.0]
[1779142854375,52.19,77162.92,0.0,-1.0,0.0,0.0]
[1779142857059,52.19,77162.21,0.0,-1.0,0.0,0.0]
[1779142857091,52.19,77162.21,0.0,-1.0,0.0,0.0]
[1779142856388,52.19,77160.34,0.0,-1.0,0.0,0.0]
[1779142858402,52.19,77151.57,0.0,-1.0,0.0,0.0]
[1779142860079,52.19,77151.57,0.0,-1.0,0.0,0.0]
[1779142859423,52.19,77144.88,0.0,-1.0,0.0,0.0]
[1779142860419,52.19,77152.83,0.0,-1.0,0.0,0.0]
[1779142861335,52.19,77152.83,0.0,-1.0,0.0,0.0]
[1779142861528,52.19,77152.83,0.0,-1.0,0.0,0.0]
[1779142861664,52.19,77156.04,0.0,-1.0,0.0,0.0]
[1779142862433,52.19,77157.13,0.0,-1.0,0.0,0.0]
[1779142863603,52.19,77157.13,0.0,-1.0,0.0,0.0]
[1779142863767,52.19,77157.13,0.0,-1.0,0.0,0.0]
[1779142863815,52.19,77156.25,0.0,-1.0,0.0,0.0]
[1779142865807,52.19,77156.93,0.0,-1.0,0.0,0.0]
[1779142865824,52.19,77156.93,0.0,-1.0,0.0,0.0]
[1779142865912,52.19,77158.33,0.0,-1.0,0.0,0.0]
[1779142866468,52.19,77159.25,0.0,-1.0,0.0,0.0]
[1779142867809,52.19,77159.25,0.0,-1.0,0.0,0.0]
[1779142867981,52.19,77159.25,0.0,-1.0,0.0,0.0]
[1779142868483,52.19,77164.62,0.0,-1.0,0.0,0.0]
[1779142869813,52.19,77164.62,0.0,-1.0,0.0,0.0]
[1779142870046,52.19,77164.62,0.0,-1.0,0.0,0.0]
[1779142869863,52.19,77170.59,0.0,-1.0,0.0,0.0]
[1779142870497,52.19,77172.42,0.0,-1.0,0.0,0.0]
[1779142873808,52.19,77172.37,0.0,-1.0,0.0,0.0]
[1779142874082,52.19,77172.37,0.0,-1.0,0.0,0.0]
[1779142874525,52.19,77174.25,0.0,-1.0,0.0,0.0]
[1779142875808,52.19,77174.25,0.0,-1.0,0.0,0.0]
[1779142875909,52.19,77172.44,0.0,-1.0,0.0,0.0]
[1779142876201,52.19,77172.44,0.0,-1.0,0.0,0.0]
[1779142877546,52.19,77171.53,0.0,-1.0,0.0,0.0]
[1779142878553,52.19,77166.12,0.0,-1.0,0.0,0.0]
[1779142879808,52.19,77166.12,0.0,-1.0,0.0,0.0]
[1779142879841,52.19,77166.12,0.0,-1.0,0.0,0.0]
[1779142879909,52.19,77163.05,0.0,-1.0,0.0,0.0]
[1779142880568,52.19,77158.98,0.0,-1.0,0.0,0.0]
[1779142882073,52.19,77158.98,0.0,-1.0,0.0,0.0]
[1779142881575,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142882310,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142882965,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142883023,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142883058,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142883122,52.19,77156.0,0.0,-1.0,0.0,0.0]
[1779142883166,52.19,77156.0,0.0,-1.0,0.0,0.0]
[1779142883589,52.19,77152.65,0.0,-1.0,0.0,0.0]
[1779142884596,52.19,77147.01,0.0,-1.0,0.0,0.0]
[1779142885475,52.19,77147.01,0.0,-1.0,0.0,0.0]
[1779142885560,52.19,77147.01,0.0,-1.0,0.0,0.0]
[1779142885812,52.19,77147.01,0.0,-1.0,0.0,0.0]
[1779142886052,52.19,77147.01,0.0,-1.0,0.0,0.0]
[1779142886056,52.19,77145.24,0.0,-1.0,0.0,0.0]
[1779142887618,52.19,77144.01,0.0,-1.0,0.0,0.0]
[1779142888625,52.19,77142.93,0.0,-1.0,0.0,0.0]
[1779142889813,52.19,77142.93,0.0,-1.0,0.0,0.0]
[1779142889876,52.19,77142.93,0.0,-1.0,0.0,0.0]
[1779142891051,52.19,77142.57,0.0,-1.0,0.0,0.0]
[1779142891058,52.19,77142.57,0.0,-1.0,0.0,0.0]
[1779142891080,52.19,77142.84,0.0,-1.0,0.0,0.0]
[1779142892653,52.19,77145.54,0.0,-1.0,0.0,0.0]
[1779142893809,52.19,77145.54,0.0,-1.0,0.0,0.0]
[1779142893938,52.19,77145.54,0.0,-1.0,0.0,0.0]
[1779142895676,52.19,77143.02,0.0,-1.0,0.0,0.0]
[1779142897810,52.19,77142.87,0.0,-1.0,0.0,0.0]
[1779142897893,52.19,77142.87,0.0,-1.0,0.0,0.0]
[1779142899988,52.19,77143.09,0.0,-1.0,0.0,0.0]
[1779142900059,52.19,77143.09,0.0,-1.0,0.0,0.0]
[1779142900111,52.19,77145.27,0.0,-1.0,0.0,0.0]
[1779142900711,52.19,77146.22,0.0,-1.0,0.0,0.0]
[1779142901809,52.19,77146.22,0.0,-1.0,0.0,0.0]
[1779142901948,52.19,77146.22,0.0,-1.0,0.0,0.0]
[1779142906744,52.19,77145.59,0.0,-1.0,0.0,0.0]
[1779142906807,52.19,77145.59,0.0,-1.0,0.0,0.0]
[1779142906903,52.19,77145.59,0.0,-1.0,0.0,0.0]
[1779142907057,52.19,77145.59,0.0,-1.0,0.0,0.0]
[1779142907172,52.19,77145.94,0.0,-1.0,0.0,0.0]
[1779142907308,52.19,77145.94,0.0,-1.0,0.0,0.0]
[1779142907760,52.19,77145.81,0.0,-1.0,0.0,0.0]
[1779142910781,52.19,77141.67,0.0,-1.0,0.0,0.0]
[1779142911788,52.19,77132.8,0.0,-1.0,0.0,0.0]
[1779142912744,52.19,77132.8,0.0,-1.0,0.0,0.0]
[1779142912807,52.19,77132.8,0.0,-1.0,0.0,0.0]
[1779142912859,52.19,77132.8,0.0,-1.0,0.0,0.0]
[1779142913057,52.19,77132.8,0.0,-1.0,0.0,0.0]
[1779142913130,52.19,77129.05,0.0,-1.0,0.0,0.0]
[1779142915816,52.19,77130.19,0.0,-1.0,0.0,0.0]
[1779142917490,52.19,77130.92,0.0,-1.0,0.0,0.0]
[1779142917558,52.19,77130.92,0.0,-1.0,0.0,0.0]
[1779142917830,52.19,77130.98,0.0,-1.0,0.0,0.0]
[1779142920851,52.19,77134.9,0.0,-1.0,0.0,0.0]
[1779142921193,52.19,77134.9,0.0,-1.0,0.0,0.0]
[1779142921307,52.19,77134.9,0.0,-1.0,0.0,0.0]
[1779142921326,52.19,77134.9,0.0,-1.0,0.0,0.0]
[1779142921561,52.19,77134.9,0.0,-1.0,0.0,0.0]
[1779142922866,52.19,77128.68,0.0,-1.0,0.0,0.0]
[1779142923729,52.19,77128.68,0.0,-1.0,0.0,0.0]
[1779142923809,52.19,77128.68,0.0,-1.0,0.0,0.0]
[1779142923873,52.19,77127.68,0.0,-1.0,0.0,0.0]
[1779142924880,52.19,77125.01,0.0,-1.0,0.0,0.0]
[1779142925533,52.19,77125.01,0.0,-1.0,0.0,0.0]
[1779142925560,52.19,77125.01,0.0,-1.0,0.0,0.0]
[1779142925649,52.19,77125.01,0.0,-1.0,0.0,0.0]
[1779142926894,52.19,77123.34,0.0,-1.0,0.0,0.0]
[1779142927810,52.19,77123.34,0.0,-1.0,0.0,0.0]
[1779142927889,52.19,77123.34,0.0,-1.0,0.0,0.0]
[1779142929810,52.19,77122.53,0.0,-1.0,0.0,0.0]
[1779142929871,52.19,77122.53,0.0,-1.0,0.0,0.0]
[1779142929915,52.19,77114.63,0.0,-1.0,0.0,0.0]
[1779142930922,52.19,77108.26,0.0,-1.0,0.0,0.0]
[1779142931929,52.19,77107.38,0.0,-1.0,0.0,0.0]
[1779142932936,52.19,77106.25,0.0,-1.0,0.0,0.0]
[1779142933581,52.19,77106.25,0.0,-1.0,0.0,0.0]
[1779142933741,52.19,77106.25,0.0,-1.0,0.0,0.0]
[1779142933810,52.19,77106.25,0.0,-1.0,0.0,0.0]
[1779142933981,52.19,77106.25,0.0,-1.0,0.0,0.0]
[1779142934912,52.19,77105.84,0.0,-1.0,0.0,0.0]
[1779142935057,52.19,77105.84,0.0,-1.0,0.0,0.0]
[1779142935138,52.19,77106.57,0.0,-1.0,0.0,0.0]
[1779142935811,52.19,77106.57,0.0,-1.0,0.0,0.0]
[1779142935832,52.19,77106.57,0.0,-1.0,0.0,0.0]
[1779142935957,52.19,77109.15,0.0,-1.0,0.0,0.0]
[1779142937971,52.19,77111.3,0.0,-1.0,0.0,0.0]
[1779142938949,52.19,77111.3,0.0,-1.0,0.0,0.0]
[1779142939057,52.19,77111.3,0.0,-1.0,0.0,0.0]
[1779142939096,52.19,77114.21,0.0,-1.0,0.0,0.0]
[1779142939241,52.19,77114.21,0.0,-1.0,0.0,0.0]
[1779142939990,52.19,77114.21,0.0,-1.0,0.0,0.0]
[1779142940060,52.19,77114.21,0.0,-1.0,0.0,0.0]
[1779142940161,52.19,77114.5,0.0,-1.0,0.0,0.0]
[1779142940992,52.19,77119.53,0.0,-1.0,0.0,0.0]
[1779142941809,52.19,77119.53,0.0,-1.0,0.0,0.0]
[1779142941943,52.19,77119.53,0.0,-1.0,0.0,0.0]
[1779142941999,52.19,77122.32,0.0,-1.0,0.0,0.0]
[1779142945811,52.19,77122.68,0.0,-1.0,0.0,0.0]
[1779142945982,52.19,77122.68,0.0,-1.0,0.0,0.0]
[1779142948041,52.19,77124.54,0.0,-1.0,0.0,0.0]
[1779142949048,52.19,77126.02,0.0,-1.0,0.0,0.0]
[1779142949270,52.19,77126.02,0.0,-1.0,0.0,0.0]
[1779142949308,52.19,77126.02,0.0,-1.0,0.0,0.0]
[1779142950055,52.19,77127.3,0.0,-1.0,0.0,0.0]
[1779142951062,52.19,77127.63,0.0,-1.0,0.0,0.0]
[1779142956097,52.19,77127.69,0.0,-1.0,0.0,0.0]
[1779142958111,52.19,77129.58,0.0,-1.0,0.0,0.0]
[1779142963146,52.19,77129.05,0.0,-1.0,0.0,0.0]
[1779142968182,52.19,77129.02,0.0,-1.0,0.0,0.0]
[1779142971203,52.19,77129.88,0.0,-1.0,0.0,0.0]
[1779142974226,52.19,77124.88,0.0,-1.0,0.0,0.0]
[1779142975233,52.19,77118.83,0.0,-1.0,0.0,0.0]
[1779142976240,52.19,77117.55,0.0,-1.0,0.0,0.0]
[1779142977247,52.19,77116.44,0.0,-1.0,0.0,0.0]
[1779142982282,52.19,77117.14,0.0,-1.0,0.0,0.0]
[1779142983289,52.19,77115.62,0.0,-1.0,0.0,0.0]
[1779142984296,52.19,77111.37,0.0,-1.0,0.0,0.0]
[1779142990193,52.19,77111.69,0.0,-1.0,0.0,0.0]
[1779142990308,52.19,77111.79,0.0,-1.0,0.0,0.0]
[1779142990409,52.19,77117.24,0.0,-1.0,0.0,0.0]
[1779142991345,52.19,77120.2,0.0,-1.0,0.0,0.0]
[1779142992352,52.19,77120.29,0.0,-1.0,0.0,0.0]
[1779142993359,52.19,77119.22,0.0,-1.0,0.0,0.0]
[1779142999401,52.19,77119.87,0.0,-1.0,0.0,0.0]
[1779143001415,52.19,77122.18,0.0,-1.0,0.0,0.0]
[1779143004436,52.19,77120.74,0.0,-1.0,0.0,0.0]
[1779143005430,52.19,77120.74,0.0,-1.0,0.0,0.0]
[1779143005560,52.19,77120.74,0.0,-1.0,0.0,0.0]
[1779143005584,52.19,77113.83,0.0,-1.0,0.0,0.0]
[1779143006450,52.19,77110.22,0.0,-1.0,0.0,0.0]
[1779143009471,52.19,77111.09,0.0,-1.0,0.0,0.0]
[1779143010478,52.19,77114.35,0.0,-1.0,0.0,0.0]
[1779143011485,52.19,77115.77,0.0,-1.0,0.0,0.0]
[1779143015513,52.19,77116.77,0.0,-1.0,0.0,0.0]
[1779143017527,52.19,77121.78,0.0,-1.0,0.0,0.0]
[1779143018534,52.19,77124.53,0.0,-1.0,0.0,0.0]
[1779143020548,52.19,77125.48,0.0,-1.0,0.0,0.0]
[1779143026590,52.19,77126.4,0.0,-1.0,0.0,0.0]
[1779143029611,52.19,77124.47,0.0,-1.0,0.0,0.0]
[1779143030618,52.19,77123.4,0.0,-1.0,0.0,0.0]
[1779143032632,52.19,77125.76,0.0,-1.0,0.0,0.0]
[1779143037667,52.19,77126.7,0.0,-1.0,0.0,0.0]
[1779143042702,52.19,77123.52,0.0,-1.0,0.0,0.0]
[1779143043709,52.19,77121.64,0.0,-1.0,0.0,0.0]
[1779143050758,52.19,77122.3,0.0,-1.0,0.0,0.0]
[1779143056800,52.19,77123.1,0.0,-1.0,0.0,0.0]
[1779143061835,52.19,77122.7,0.0,-1.0,0.0,0.0]
[1779143066871,52.19,77122.83,0.0,-1.0,0.0,0.0]
[1779143073920,52.19,77122.76,0.0,-1.0,0.0,0.0]
[1779143074927,52.19,77123.61,0.0,-1.0,0.0,0.0]
[1779143075934,52.19,77124.76,0.0,-1.0,0.0,0.0]
[1779143077948,52.19,77125.61,0.0,-1.0,0.0,0.0]
[1779143078956,52.19,77124.33,0.0,-1.0,0.0,0.0]
[1779143079963,52.19,77125.45,0.0,-1.0,0.0,0.0]
[1779143083992,52.19,77126.34,0.0,-1.0,0.0,0.0]
[1779143084998,52.19,77125.21,0.0,-1.0,0.0,0.0]
[1779143086005,52.19,77127.79,0.0,-1.0,0.0,0.0]
[1779143087012,52.19,77130.46,0.0,-1.0,0.0,0.0]
[1779143088019,52.19,77136.23,0.0,-1.0,0.0,0.0]
[1779143089026,52.19,77138.76,0.0,-1.0,0.0,0.0]
[1779143090033,52.19,77140.59,0.0,-1.0,0.0,0.0]
[1779143092047,52.19,77139.52,0.0,-1.0,0.0,0.0]
[1779143097082,52.19,77138.23,0.0,-1.0,0.0,0.0]
[1779143098089,52.19,77139.59,0.0,-1.0,0.0,0.0]
[1779143101110,52.19,77140.59,0.0,-1.0,0.0,0.0]
[1779143104131,52.19,77138.89,0.0,-1.0,0.0,0.0]
[1779143109166,52.19,77138.41,0.0,-1.0,0.0,0.0]
[1779143112187,52.19,77136.3,0.0,-1.0,0.0,0.0]
[1779143113194,52.19,77134.74,0.0,-1.0,0.0,0.0]
[1779143115208,52.19,77136.06,0.0,-1.0,0.0,0.0]
[1779143116215,52.19,77138.27,0.0,-1.0,0.0,0.0]
[1779143117225,52.19,77140.2,0.0,-1.0,0.0,0.0]
[1779143118231,52.19,77146.39,0.0,-1.0,0.0,0.0]
[1779143119238,52.19,77149.79,0.0,-1.0,0.0,0.0]
[1779143122259,52.19,77151.12,0.0,-1.0,0.0,0.0]
[1779143127294,52.19,77150.04,0.0,-1.0,0.0,0.0]
[1779143131322,52.19,77149.5,0.0,-1.0,0.0,0.0]
[1779143132329,52.19,77148.06,0.0,-1.0,0.0,0.0]
[1779143135350,52.19,77148.95,0.0,-1.0,0.0,0.0]
[1779143136357,52.19,77146.21,0.0,-1.0,0.0,0.0]
[1779143137364,52.19,77140.27,0.0,-1.0,0.0,0.0]
[1779143138371,52.19,77136.87,0.0,-1.0,0.0,0.0]
[1779143140386,52.19,77136.51,0.0,-1.0,0.0,0.0]
[1779143145421,52.19,77136.07,0.0,-1.0,0.0,0.0]
[1779143146428,52.19,77135.22,0.0,-1.0,0.0,0.0]
[1779143147435,52.19,77136.21,0.0,-1.0,0.0,0.0]
[1779143152470,52.19,77136.3,0.0,-1.0,0.0,0.0]
[1779143157505,52.19,77135.86,0.0,-1.0,0.0,0.0]
[1779143159524,52.19,77133.01,0.0,-1.0,0.0,0.0]
[1779143160531,52.19,77127.83,0.0,-1.0,0.0,0.0]
[1779143161539,52.19,77119.73,0.0,-1.0,0.0,0.0]
[1779143162545,52.19,77114.95,0.0,-1.0,0.0,0.0]
[1779143163552,52.19,77113.65,0.0,-1.0,0.0,0.0]
[1779143164838,52.19,77112.28,0.0,-1.0,0.0,0.0]
[1779143166574,52.19,77111.33,0.0,-1.0,0.0,0.0]
[1779143168589,52.19,77112.12,0.0,-1.0,0.0,0.0]
[1779143172617,52.19,77114.0,0.0,-1.0,0.0,0.0]
[1779143178659,52.19,77114.52,0.0,-1.0,0.0,0.0]
[1779143179666,52.19,77120.04,0.0,-1.0,0.0,0.0]
[1779143184701,52.19,77123.76,0.0,-1.0,0.0,0.0]
[1779143185708,52.19,77128.34,0.0,-1.0,0.0,0.0]
[1779143186715,52.19,77130.06,0.0,-1.0,0.0,0.0]
[1779143187723,52.19,77134.33,0.0,-1.0,0.0,0.0]
[1779143189736,52.19,77136.22,0.0,-1.0,0.0,0.0]
[1779143190743,52.19,77138.25,0.0,-1.0,0.0,0.0]
[1779143191750,52.19,77138.46,0.0,-1.0,0.0,0.0]
[1779143194771,52.19,77135.47,0.0,-1.0,0.0,0.0]
[1779143199806,52.19,77135.94,0.0,-1.0,0.0,0.0]
[1779143204842,52.19,77135.88,0.0,-1.0,0.0,0.0]
[1779143208870,52.19,77134.52,0.0,-1.0,0.0,0.0]
[1779143212898,52.19,77136.25,0.0,-1.0,0.0,0.0]
[1779143213905,52.19,77138.61,0.0,-1.0,0.0,0.0]
[1779143218942,52.19,77138.18,0.0,-1.0,0.0,0.0]
[1779143222972,52.19,77137.09,0.0,-1.0,0.0,0.0]
[1779143225993,52.19,77137.98,0.0,-1.0,0.0,0.0]
[1779143229015,52.19,77139.25,0.0,-1.0,0.0,0.0]
[1779143231028,52.19,77137.76,0.0,-1.0,0.0,0.0]
[1779143236064,52.19,77137.13,0.0,-1.0,0.0,0.0]
[1779143237071,52.19,77135.04,0.0,-1.0,0.0,0.0]
[1779143238078,52.19,77131.67,0.0,-1.0,0.0,0.0]
[1779143239085,52.19,77129.5,0.0,-1.0,0.0,0.0]
[1779143240092,52.19,77128.33,0.0,-1.0,0.0,0.0]
[1779143247141,52.19,77128.64,0.0,-1.0,0.0,0.0]
[1779143250162,52.19,77130.0,0.0,-1.0,0.0,0.0]
[1779143251169,52.19,77130.25,0.0,-1.0,0.0,0.0]
[1779143256204,52.19,77130.83,0.0,-1.0,0.0,0.0]
[1779143257211,52.19,77132.04,0.0,-1.0,0.0,0.0]
[1779143259225,52.19,77134.03,0.0,-1.0,0.0,0.0]
[1779143264260,52.19,77134.22,0.0,-1.0,0.0,0.0]
[1779143268288,52.19,77135.05,0.0,-1.0,0.0,0.0]
[1779143269295,52.19,77136.05,0.0,-1.0,0.0,0.0]
[1779143271309,52.19,77135.04,0.0,-1.0,0.0,0.0]
[1779143276344,52.19,77134.79,0.0,-1.0,0.0,0.0]
[1779143281379,52.19,77134.89,0.0,-1.0,0.0,0.0]
[1779143286419,52.19,77135.93,0.0,-1.0,0.0,0.0]
[1779143289440,52.19,77137.03,0.0,-1.0,0.0,0.0]
[1779143292461,52.19,77139.7,0.0,-1.0,0.0,0.0]
[1779143293468,52.19,77141.64,0.0,-1.0,0.0,0.0]
[1779143297496,52.19,77142.76,0.0,-1.0,0.0,0.0]
[1779143300520,52.19,77141.35,0.0,-1.0,0.0,0.0]
[1779143301527,52.19,77133.62,0.0,-1.0,0.0,0.0]
[1779143302534,52.19,77131.73,0.0,-1.0,0.0,0.0]
[1779143303541,52.19,77131.77,0.0,-1.0,0.0,0.0]
[1779143308576,52.19,77131.43,0.0,-1.0,0.0,0.0]
[1779143311597,52.19,77131.18,0.0,-1.0,0.0,0.0]
[1779143312604,52.19,77133.13,0.0,-1.0,0.0,0.0]
[1779143313611,52.19,77134.07,0.0,-1.0,0.0,0.0]
[1779143315625,52.19,77132.22,0.0,-1.0,0.0,0.0]
[1779143317639,52.19,77131.31,0.0,-1.0,0.0,0.0]
[1779143318646,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779143323682,52.19,77133.19,0.0,-1.0,0.0,0.0]
[1779143328717,52.19,77131.64,0.0,-1.0,0.0,0.0]
[1779143329724,52.19,77128.79,0.0,-1.0,0.0,0.0]
[1779143332745,52.19,77122.67,0.0,-1.0,0.0,0.0]
[1779143333753,52.19,77119.76,0.0,-1.0,0.0,0.0]
[1779143337781,52.19,77121.56,0.0,-1.0,0.0,0.0]
[1779143342823,52.19,77120.77,0.0,-1.0,0.0,0.0]
[1779143345844,52.19,77119.77,0.0,-1.0,0.0,0.0]
[1779143346851,52.19,77117.01,0.0,-1.0,0.0,0.0]
[1779143351886,52.19,77117.62,0.0,-1.0,0.0,0.0]
[1779143356921,52.19,77117.28,0.0,-1.0,0.0,0.0]
[1779143361956,52.19,77117.05,0.0,-1.0,0.0,0.0]
[1779143365984,52.19,77119.29,0.0,-1.0,0.0,0.0]
[1779143371019,52.19,77115.94,0.0,-1.0,0.0,0.0]
[1779143372000,52.19,77115.94,0.0,-1.0,0.0,0.0]
[1779143372056,52.19,77115.94,0.0,-1.0,0.0,0.0]
[1779143372148,52.19,77111.23,0.0,-1.0,0.0,0.0]
[1779143377062,52.19,77106.82,0.0,-1.0,0.0,0.0]
[1779143378069,52.19,77102.29,0.0,-1.0,0.0,0.0]
[1779143379076,52.19,77101.14,0.0,-1.0,0.0,0.0]
[1779143381090,52.19,77099.37,0.0,-1.0,0.0,0.0]
[1779143383104,52.19,77101.06,0.0,-1.0,0.0,0.0]
[1779143389146,52.19,77100.18,0.0,-1.0,0.0,0.0]
[1779143392167,52.19,77099.19,0.0,-1.0,0.0,0.0]
[1779143393174,52.19,77097.05,0.0,-1.0,0.0,0.0]
[1779143395188,52.19,77095.31,0.0,-1.0,0.0,0.0]
[1779143396195,52.19,77091.78,0.0,-1.0,0.0,0.0]
[1779143398209,52.19,77094.27,0.0,-1.0,0.0,0.0]
[1779143399216,52.19,77096.06,0.0,-1.0,0.0,0.0]
[1779143400377,52.19,77096.06,0.0,-1.0,0.0,0.0]
[1779143400443,52.19,77096.84,0.0,-1.0,0.0,0.0]
[1779143401232,52.19,77108.36,0.0,-1.0,0.0,0.0]
[1779143402244,52.19,77116.95,0.0,-1.0,0.0,0.0]
[1779143403247,52.19,77117.96,0.0,-1.0,0.0,0.0]
[1779143404202,52.19,77117.96,0.0,-1.0,0.0,0.0]
[1779143404255,52.19,77116.17,0.0,-1.0,0.0,0.0]
[1779143405263,52.19,77117.15,0.0,-1.0,0.0,0.0]
[1779143406270,52.19,77118.08,0.0,-1.0,0.0,0.0]
[1779143409292,52.19,77114.47,0.0,-1.0,0.0,0.0]
[1779143410299,52.19,77110.32,0.0,-1.0,0.0,0.0]
[1779143416341,52.19,77109.09,0.0,-1.0,0.0,0.0]
[1779143419581,52.19,77108.85,0.0,-1.0,0.0,0.0]
[1779143419652,52.19,77107.15,0.0,-1.0,0.0,0.0]
[1779143419806,52.19,77107.15,0.0,-1.0,0.0,0.0]
[1779143422383,52.19,77105.91,0.0,-1.0,0.0,0.0]
[1779143427429,52.19,77107.1,0.0,-1.0,0.0,0.0]
[1779143428436,52.19,77109.1,0.0,-1.0,0.0,0.0]
[1779143431457,52.19,77109.22,0.0,-1.0,0.0,0.0]
[1779143433471,52.19,77107.97,0.0,-1.0,0.0,0.0]
[1779143434478,52.19,77110.17,0.0,-1.0,0.0,0.0]
[1779143436492,52.19,77108.0,0.0,-1.0,0.0,0.0]
[1779143437499,52.19,77105.91,0.0,-1.0,0.0,0.0]
[1779143440520,52.19,77106.77,0.0,-1.0,0.0,0.0]
[1779143441527,52.19,77104.18,0.0,-1.0,0.0,0.0]
[1779143442539,52.19,77098.61,0.0,-1.0,0.0,0.0]
[1779143443541,52.19,77097.27,0.0,-1.0,0.0,0.0]
[1779143448309,52.19,77097.1,0.0,-1.0,0.0,0.0]
[1779143448623,52.19,77097.1,0.0,-1.0,0.0,0.0]
[1779143448671,52.19,77096.18,0.0,-1.0,0.0,0.0]
[1779143449583,52.19,77097.32,0.0,-1.0,0.0,0.0]
[1779143450590,52.19,77096.21,0.0,-1.0,0.0,0.0]
[1779143451062,52.19,77096.21,0.0,-1.0,0.0,0.0]
[1779143451106,52.19,77096.21,0.0,-1.0,0.0,0.0]
[1779143451597,52.19,77095.95,0.0,-1.0,0.0,0.0]
[1779143452604,52.19,77092.37,0.0,-1.0,0.0,0.0]
[1779143454618,52.19,77090.67,0.0,-1.0,0.0,0.0]
[1779143456632,52.19,77089.82,0.0,-1.0,0.0,0.0]
[1779143461668,52.19,77085.01,0.0,-1.0,0.0,0.0]
[1779143462675,52.19,77080.76,0.0,-1.0,0.0,0.0]
[1779143463682,52.19,77079.82,0.0,-1.0,0.0,0.0]
[1779143464689,52.19,77076.75,0.0,-1.0,0.0,0.0]
[1779143466703,52.19,77078.03,0.0,-1.0,0.0,0.0]
[1779143467710,52.19,77076.0,0.0,-1.0,0.0,0.0]
[1779143468717,52.19,77076.94,0.0,-1.0,0.0,0.0]
[1779143471738,52.19,77075.86,0.0,-1.0,0.0,0.0]
[1779143473752,52.19,77075.1,0.0,-1.0,0.0,0.0]
[1779143475766,52.19,77078.04,0.0,-1.0,0.0,0.0]
[1779143479794,52.19,77077.1,0.0,-1.0,0.0,0.0]
[1779143481808,52.19,77078.06,0.0,-1.0,0.0,0.0]
[1779143482815,52.19,77078.98,0.0,-1.0,0.0,0.0]
[1779143483822,52.19,77084.8,0.0,-1.0,0.0,0.0]
[1779143484829,52.19,77087.01,0.0,-1.0,0.0,0.0]
[1779143486843,52.19,77087.32,0.0,-1.0,0.0,0.0]
[1779143487850,52.19,77088.34,0.0,-1.0,0.0,0.0]
[1779143488857,52.19,77087.37,0.0,-1.0,0.0,0.0]
[1779143491878,52.19,77088.88,0.0,-1.0,0.0,0.0]
[1779143492891,52.19,77092.32,0.0,-1.0,0.0,0.0]
[1779143493894,52.19,77095.37,0.0,-1.0,0.0,0.0]
[1779143496915,52.19,77096.72,0.0,-1.0,0.0,0.0]
[1779143498929,52.19,77097.73,0.0,-1.0,0.0,0.0]
[1779143499936,52.19,77094.53,0.0,-1.0,0.0,0.0]
[1779143501081,52.19,77094.53,0.0,-1.0,0.0,0.0]
[1779143501307,52.19,77094.53,0.0,-1.0,0.0,0.0]
[1779143501409,52.19,77091.82,0.0,-1.0,0.0,0.0]
[1779143507994,52.19,77091.51,0.0,-1.0,0.0,0.0]
[1779143509001,52.19,77092.77,0.0,-1.0,0.0,0.0]
[1779143510011,52.19,77094.41,0.0,-1.0,0.0,0.0]
[1779143511020,52.19,77093.43,0.0,-1.0,0.0,0.0]
[1779143512027,52.19,77095.21,0.0,-1.0,0.0,0.0]
[1779143513034,52.19,77098.65,0.0,-1.0,0.0,0.0]
[1779143514041,52.19,77106.46,0.0,-1.0,0.0,0.0]
[1779143515048,52.19,77112.24,0.0,-1.0,0.0,0.0]
[1779143516055,52.19,77116.08,0.0,-1.0,0.0,0.0]
[1779143517063,52.19,77115.2,0.0,-1.0,0.0,0.0]
[1779143519076,52.19,77115.97,0.0,-1.0,0.0,0.0]
[1779143524111,52.19,77114.18,0.0,-1.0,0.0,0.0]
[1779143529146,52.19,77114.45,0.0,-1.0,0.0,0.0]
[1779143533174,52.19,77115.26,0.0,-1.0,0.0,0.0]
[1779143535188,52.19,77111.99,0.0,-1.0,0.0,0.0]
[1779143536195,52.19,77109.5,0.0,-1.0,0.0,0.0]
[1779143541230,52.19,77109.43,0.0,-1.0,0.0,0.0]
[1779143544254,52.19,77110.55,0.0,-1.0,0.0,0.0]
[1779143548280,52.19,77113.01,0.0,-1.0,0.0,0.0]
[1779143551303,52.19,77113.31,0.0,-1.0,0.0,0.0]
[1779143559359,52.19,77113.27,0.0,-1.0,0.0,0.0]
[1779143561373,52.19,77108.76,0.0,-1.0,0.0,0.0]
[1779143562380,52.19,77100.84,0.0,-1.0,0.0,0.0]
[1779143563387,52.19,77099.79,0.0,-1.0,0.0,0.0]
[1779143568422,52.19,77097.23,0.0,-1.0,0.0,0.0]
[1779143571448,52.19,77095.73,0.0,-1.0,0.0,0.0]
[1779143572455,52.19,77094.2,0.0,-1.0,0.0,0.0]
[1779143575476,52.19,77092.29,0.0,-1.0,0.0,0.0]
[1779143579504,52.19,77090.73,0.0,-1.0,0.0,0.0]
[1779143580511,52.19,77088.3,0.0,-1.0,0.0,0.0]
[1779143581519,52.19,77083.22,0.0,-1.0,0.0,0.0]
[1779143583533,52.19,77077.11,0.0,-1.0,0.0,0.0]
[1779143584540,52.19,77073.6,0.0,-1.0,0.0,0.0]
[1779143585547,52.19,77072.82,0.0,-1.0,0.0,0.0]
[1779143587561,52.19,77078.22,0.0,-1.0,0.0,0.0]
[1779143588463,52.19,77078.22,0.0,-1.0,0.0,0.0]
[1779143588558,52.19,77078.22,0.0,-1.0,0.0,0.0]
[1779143588568,52.19,77078.39,0.0,-1.0,0.0,0.0]
[1779143594610,52.19,77078.63,0.0,-1.0,0.0,0.0]
[1779143595617,52.19,77079.55,0.0,-1.0,0.0,0.0]
[1779143596624,52.19,77080.47,0.0,-1.0,0.0,0.0]
[1779143597631,52.19,77079.61,0.0,-1.0,0.0,0.0]
[1779143601659,52.19,77084.18,0.0,-1.0,0.0,0.0]
[1779143602666,52.19,77086.28,0.0,-1.0,0.0,0.0]
[1779143603673,52.19,77083.03,0.0,-1.0,0.0,0.0]
[1779143604680,52.19,77081.98,0.0,-1.0,0.0,0.0]
[1779143605687,52.19,77080.03,0.0,-1.0,0.0,0.0]
[1779143610722,52.19,77082.46,0.0,-1.0,0.0,0.0]
[1779143611729,52.19,77082.6,0.0,-1.0,0.0,0.0]
[1779143612736,52.19,77079.49,0.0,-1.0,0.0,0.0]
[1779143613743,52.19,77080.35,0.0,-1.0,0.0,0.0]
[1779143618778,52.19,77080.83,0.0,-1.0,0.0,0.0]
[1779143623813,52.19,77081.11,0.0,-1.0,0.0,0.0]
[1779143626834,52.19,77082.53,0.0,-1.0,0.0,0.0]
[1779143627841,52.19,77088.07,0.0,-1.0,0.0,0.0]
[1779143628848,52.19,77090.79,0.0,-1.0,0.0,0.0]
[1779143629855,52.19,77092.46,0.0,-1.0,0.0,0.0]
[1779143632876,52.19,77093.23,0.0,-1.0,0.0,0.0]
[1779143634890,52.19,77095.1,0.0,-1.0,0.0,0.0]
[1779143636904,52.19,77097.67,0.0,-1.0,0.0,0.0]
[1779143637911,52.19,77098.74,0.0,-1.0,0.0,0.0]
[1779143642947,52.19,77097.19,0.0,-1.0,0.0,0.0]
[1779143645968,52.19,77102.44,0.0,-1.0,0.0,0.0]
[1779143646975,52.19,77105.0,0.0,-1.0,0.0,0.0]
[1779143648990,52.19,77107.48,0.0,-1.0,0.0,0.0]
[1779143649997,52.19,77106.05,0.0,-1.0,0.0,0.0]
[1779143652011,52.19,77105.08,0.0,-1.0,0.0,0.0]
[1779143653018,52.19,77101.89,0.0,-1.0,0.0,0.0]
[1779143657046,52.19,77101.0,0.0,-1.0,0.0,0.0]
[1779143658055,52.19,77097.47,0.0,-1.0,0.0,0.0]
[1779143659060,52.19,77095.89,0.0,-1.0,0.0,0.0]
[1779143661075,52.19,77088.34,0.0,-1.0,0.0,0.0]
[1779143662085,52.19,77089.09,0.0,-1.0,0.0,0.0]
[1779143664098,52.19,77088.0,0.0,-1.0,0.0,0.0]
[1779143666112,52.19,77085.6,0.0,-1.0,0.0,0.0]
[1779143667119,52.19,77083.67,0.0,-1.0,0.0,0.0]
[1779143669133,52.19,77082.89,0.0,-1.0,0.0,0.0]
[1779143671147,52.19,77082.43,0.0,-1.0,0.0,0.0]
[1779143672424,52.19,77080.09,0.0,-1.0,0.0,0.0]
[1779143675175,52.19,77079.23,0.0,-1.0,0.0,0.0]
[1779143676182,52.19,77076.13,0.0,-1.0,0.0,0.0]
[1779143677189,52.19,77074.76,0.0,-1.0,0.0,0.0]
[1779143678196,52.19,77073.81,0.0,-1.0,0.0,0.0]
[1779143679203,52.19,77072.58,0.0,-1.0,0.0,0.0]
[1779143680210,52.19,77071.21,0.0,-1.0,0.0,0.0]
[1779143682224,52.19,77072.23,0.0,-1.0,0.0,0.0]
[1779143687259,52.19,77071.83,0.0,-1.0,0.0,0.0]
[1779143691287,52.19,77070.19,0.0,-1.0,0.0,0.0]
[1779143692294,52.19,77068.55,0.0,-1.0,0.0,0.0]
[1779143694309,52.19,77064.83,0.0,-1.0,0.0,0.0]
[1779143695316,52.19,77062.4,0.0,-1.0,0.0,0.0]
[1779143697330,52.19,77061.24,0.0,-1.0,0.0,0.0]
[1779143698337,52.19,77063.08,0.0,-1.0,0.0,0.0]
[1779143703372,52.19,77063.21,0.0,-1.0,0.0,0.0]
[1779143708424,52.19,77067.86,0.0,-1.0,0.0,0.0]
[1779143709431,52.19,77070.92,0.0,-1.0,0.0,0.0]
[1779143710438,52.19,77071.87,0.0,-1.0,0.0,0.0]
[1779143711445,52.19,77073.27,0.0,-1.0,0.0,0.0]
[1779143712452,52.19,77078.29,0.0,-1.0,0.0,0.0]
[1779143713459,52.19,77082.23,0.0,-1.0,0.0,0.0]
[1779143715473,52.19,77083.7,0.0,-1.0,0.0,0.0]
[1779143719501,52.19,77085.48,0.0,-1.0,0.0,0.0]
[1779143720508,52.19,77082.14,0.0,-1.0,0.0,0.0]
[1779143723529,52.19,77083.66,0.0,-1.0,0.0,0.0]
[1779143724536,52.19,77085.29,0.0,-1.0,0.0,0.0]
[1779143726550,52.19,77086.56,0.0,-1.0,0.0,0.0]
[1779143731585,52.19,77086.61,0.0,-1.0,0.0,0.0]
[1779143736621,52.19,77086.41,0.0,-1.0,0.0,0.0]
[1779143741656,52.19,77086.45,0.0,-1.0,0.0,0.0]
[1779143747698,52.19,77086.18,0.0,-1.0,0.0,0.0]
[1779143750719,52.19,77085.39,0.0,-1.0,0.0,0.0]
[1779143752733,52.19,77083.04,0.0,-1.0,0.0,0.0]
[1779143754747,52.19,77083.85,0.0,-1.0,0.0,0.0]
[1779143760789,52.19,77084.43,0.0,-1.0,0.0,0.0]
[1779143763810,52.19,77087.24,0.0,-1.0,0.0,0.0]
[1779143764817,52.19,77089.97,0.0,-1.0,0.0,0.0]
[1779143765824,52.19,77092.84,0.0,-1.0,0.0,0.0]
[1779143769852,52.19,77093.99,0.0,-1.0,0.0,0.0]
[1779143774888,52.19,77094.4,0.0,-1.0,0.0,0.0]
[1779143779922,52.19,77095.14,0.0,-1.0,0.0,0.0]
[1779143783950,52.19,77094.37,0.0,-1.0,0.0,0.0]
[1779143786508,52.19,77094.47,0.0,-1.0,0.0,0.0]
[1779143786567,52.19,77094.47,0.0,-1.0,0.0,0.0]
[1779143786971,52.19,77097.74,0.0,-1.0,0.0,0.0]
[1779143787979,52.19,77102.67,0.0,-1.0,0.0,0.0]
[1779143788985,52.19,77108.47,0.0,-1.0,0.0,0.0]
[1779143789992,52.19,77115.5,0.0,-1.0,0.0,0.0]
[1779143790999,52.19,77117.27,0.0,-1.0,0.0,0.0]
[1779143792008,52.19,77118.47,0.0,-1.0,0.0,0.0]
[1779143797041,52.19,77120.77,0.0,-1.0,0.0,0.0]
[1779143798048,52.19,77121.71,0.0,-1.0,0.0,0.0]
[1779143799056,52.19,77118.75,0.0,-1.0,0.0,0.0]
[1779143800062,52.19,77113.67,0.0,-1.0,0.0,0.0]
[1779143801069,52.19,77112.94,0.0,-1.0,0.0,0.0]
[1779143806104,52.19,77113.13,0.0,-1.0,0.0,0.0]
[1779143811733,52.19,77113.44,0.0,-1.0,0.0,0.0]
[1779143814160,52.19,77114.9,0.0,-1.0,0.0,0.0]
[1779143815779,52.19,77114.9,0.0,-1.0,0.0,0.0]
[1779143815806,52.19,77114.9,0.0,-1.0,0.0,0.0]
[1779143815828,52.19,77116.56,0.0,-1.0,0.0,0.0]
[1779143816174,52.19,77117.53,0.0,-1.0,0.0,0.0]
[1779143817181,52.19,77115.32,0.0,-1.0,0.0,0.0]
[1779143822216,52.19,77115.17,0.0,-1.0,0.0,0.0]
[1779143826244,52.19,77117.09,0.0,-1.0,0.0,0.0]
[1779143828258,52.19,77116.07,0.0,-1.0,0.0,0.0]
[1779143830272,52.19,77108.94,0.0,-1.0,0.0,0.0]
[1779143831279,52.19,77103.52,0.0,-1.0,0.0,0.0]
[1779143833293,52.19,77102.53,0.0,-1.0,0.0,0.0]
[1779143838335,52.19,77101.63,0.0,-1.0,0.0,0.0]
[1779143839342,52.19,77103.66,0.0,-1.0,0.0,0.0]
[1779143844377,52.19,77103.89,0.0,-1.0,0.0,0.0]
[1779143845384,52.19,77102.99,0.0,-1.0,0.0,0.0]
[1779143846392,52.19,77101.64,0.0,-1.0,0.0,0.0]
[1779143847398,52.19,77095.53,0.0,-1.0,0.0,0.0]
[1779143848405,52.19,77091.86,0.0,-1.0,0.0,0.0]
[1779143850419,52.19,77090.88,0.0,-1.0,0.0,0.0]
[1779143851426,52.19,77090.46,0.0,-1.0,0.0,0.0]
[1779143852433,52.19,77091.61,0.0,-1.0,0.0,0.0]
[1779143855454,52.19,77092.47,0.0,-1.0,0.0,0.0]
[1779143860489,52.19,77092.62,0.0,-1.0,0.0,0.0]
[1779143865524,52.19,77092.92,0.0,-1.0,0.0,0.0]
[1779143868545,52.19,77090.64,0.0,-1.0,0.0,0.0]
[1779143869552,52.19,77086.31,0.0,-1.0,0.0,0.0]
[1779143871566,52.19,77087.27,0.0,-1.0,0.0,0.0]
[1779143872573,52.19,77089.88,0.0,-1.0,0.0,0.0]
[1779143877608,52.19,77090.08,0.0,-1.0,0.0,0.0]
[1779143879622,52.19,77095.13,0.0,-1.0,0.0,0.0]
[1779143880629,52.19,77097.87,0.0,-1.0,0.0,0.0]
[1779143881636,52.19,77099.22,0.0,-1.0,0.0,0.0]
[1779143882643,52.19,77108.47,0.0,-1.0,0.0,0.0]
[1779143883650,52.19,77110.73,0.0,-1.0,0.0,0.0]
[1779143886671,52.19,77107.55,0.0,-1.0,0.0,0.0]
[1779143887678,52.19,77105.21,0.0,-1.0,0.0,0.0]
[1779143888685,52.19,77104.24,0.0,-1.0,0.0,0.0]
[1779143893720,52.19,77101.5,0.0,-1.0,0.0,0.0]
[1779143894727,52.19,77102.63,0.0,-1.0,0.0,0.0]
[1779143896742,52.19,77101.23,0.0,-1.0,0.0,0.0]
[1779143897748,52.19,77099.11,0.0,-1.0,0.0,0.0]
[1779143899762,52.19,77099.85,0.0,-1.0,0.0,0.0]
[1779143902783,52.19,77103.07,0.0,-1.0,0.0,0.0]
[1779143909832,52.19,77103.31,0.0,-1.0,0.0,0.0]
[1779143911846,52.19,77103.23,0.0,-1.0,0.0,0.0]
[1779143913860,52.19,77102.2,0.0,-1.0,0.0,0.0]
[1779143918895,52.19,77102.11,0.0,-1.0,0.0,0.0]
[1779143924937,52.19,77102.09,0.0,-1.0,0.0,0.0]
[1779143925944,52.19,77101.06,0.0,-1.0,0.0,0.0]
[1779143926951,52.19,77102.86,0.0,-1.0,0.0,0.0]
[1779143931986,52.19,77102.81,0.0,-1.0,0.0,0.0]
[1779143937021,52.19,77103.76,0.0,-1.0,0.0,0.0]
[1779143938028,52.19,77104.7,0.0,-1.0,0.0,0.0]
[1779143941049,52.19,77105.49,0.0,-1.0,0.0,0.0]
[1779143945077,52.19,77103.65,0.0,-1.0,0.0,0.0]
[1779143946090,52.19,77101.13,0.0,-1.0,0.0,0.0]
[1779143947095,52.19,77096.9,0.0,-1.0,0.0,0.0]
[1779143948102,52.19,77093.44,0.0,-1.0,0.0,0.0]
[1779143949109,52.19,77092.32,0.0,-1.0,0.0,0.0]
[1779143954145,52.19,77091.86,0.0,-1.0,0.0,0.0]
[1779143959179,52.19,77091.13,0.0,-1.0,0.0,0.0]
[1779143962200,52.19,77097.34,0.0,-1.0,0.0,0.0]
[1779143963207,52.19,77101.09,0.0,-1.0,0.0,0.0]
[1779143966228,52.19,77100.77,0.0,-1.0,0.0,0.0]
[1779143970258,52.19,77101.72,0.0,-1.0,0.0,0.0]
[1779143971265,52.19,77102.4,0.0,-1.0,0.0,0.0]
[1779143973279,52.19,77101.37,0.0,-1.0,0.0,0.0]
[1779143974286,52.19,77098.61,0.0,-1.0,0.0,0.0]
[1779143979321,52.19,77098.73,0.0,-1.0,0.0,0.0]
[1779143984356,52.19,77101.93,0.0,-1.0,0.0,0.0]
[1779143985363,52.19,77105.07,0.0,-1.0,0.0,0.0]
[1779143986370,52.19,77106.43,0.0,-1.0,0.0,0.0]
[1779143991405,52.19,77105.44,0.0,-1.0,0.0,0.0]
[1779143992412,52.19,77103.52,0.0,-1.0,0.0,0.0]
[1779143997447,52.19,77104.76,0.0,-1.0,0.0,0.0]
[1779143998454,52.19,77106.96,0.0,-1.0,0.0,0.0]
[1779144001475,52.19,77108.67,0.0,-1.0,0.0,0.0]
[1779144002482,52.19,77107.47,0.0,-1.0,0.0,0.0]
[1779144003489,52.19,77106.16,0.0,-1.0,0.0,0.0]
[1779144004496,52.19,77105.28,0.0,-1.0,0.0,0.0]
[1779144008524,52.19,77106.96,0.0,-1.0,0.0,0.0]
[1779144012552,52.19,77105.3,0.0,-1.0,0.0,0.0]
[1779144014566,52.19,77104.32,0.0,-1.0,0.0,0.0]
[1779144020608,52.19,77104.43,0.0,-1.0,0.0,0.0]
[1779144024636,52.19,77101.69,0.0,-1.0,0.0,0.0]
[1779144029671,52.19,77101.81,0.0,-1.0,0.0,0.0]
[1779144031685,52.19,77101.6,0.0,-1.0,0.0,0.0]
[1779144033701,52.19,77097.22,0.0,-1.0,0.0,0.0]
[1779144034706,52.19,77086.31,0.0,-1.0,0.0,0.0]
[1779144035713,52.19,77080.77,0.0,-1.0,0.0,0.0]
[1779144036720,52.19,77078.39,0.0,-1.0,0.0,0.0]
[1779144041755,52.19,77077.41,0.0,-1.0,0.0,0.0]
[1779144045071,52.19,77077.41,0.0,-1.0,0.0,0.0]
[1779144045099,52.19,77067.76,0.0,-1.0,0.0,0.0]
[1779144045784,52.19,77054.68,0.0,-1.0,0.0,0.0]
[1779144046791,52.19,77049.85,0.0,-1.0,0.0,0.0]
[1779144048460,52.19,77049.57,0.0,-1.0,0.0,0.0]
[1779144049812,52.19,77046.7,0.0,-1.0,0.0,0.0]
[1779144050819,52.19,77044.32,0.0,-1.0,0.0,0.0]
[1779144051826,52.19,77038.97,0.0,-1.0,0.0,0.0]
[1779144052833,52.19,77034.84,0.0,-1.0,0.0,0.0]
[1779144054848,52.19,77037.72,0.0,-1.0,0.0,0.0]
[1779144055855,52.19,77039.23,0.0,-1.0,0.0,0.0]
[1779144059883,52.19,77040.3,0.0,-1.0,0.0,0.0]
[1779144061056,52.19,77040.3,0.0,-1.0,0.0,0.0]
[1779144061308,52.19,77040.3,0.0,-1.0,0.0,0.0]
[1779144061158,52.19,77041.73,0.0,-1.0,0.0,0.0]
[1779144062904,52.19,77040.04,0.0,-1.0,0.0,0.0]
[1779144066932,52.19,77035.47,0.0,-1.0,0.0,0.0]
[1779144067946,52.19,77032.15,0.0,-1.0,0.0,0.0]
[1779144068953,52.19,77028.29,0.0,-1.0,0.0,0.0]
[1779144072981,52.19,77030.36,0.0,-1.0,0.0,0.0]
[1779144078016,52.19,77029.92,0.0,-1.0,0.0,0.0]
[1779144079089,52.19,77029.92,0.0,-1.0,0.0,0.0]
[1779144079129,52.19,77027.36,0.0,-1.0,0.0,0.0]
[1779144080030,52.19,77020.64,0.0,-1.0,0.0,0.0]
[1779144081037,52.19,77018.1,0.0,-1.0,0.0,0.0]
[1779144082658,52.19,77017.88,0.0,-1.0,0.0,0.0]
[1779144083051,52.19,77016.53,0.0,-1.0,0.0,0.0]
[1779144084058,52.19,77017.21,0.0,-1.0,0.0,0.0]
[1779144085065,52.19,77016.43,0.0,-1.0,0.0,0.0]
[1779144087597,52.19,77016.44,0.0,-1.0,0.0,0.0]
[1779144092114,52.19,77016.32,0.0,-1.0,0.0,0.0]
[1779144094741,52.19,77016.18,0.0,-1.0,0.0,0.0]
[1779144094870,52.19,77016.18,0.0,-1.0,0.0,0.0]
[1779144095135,52.19,77018.35,0.0,-1.0,0.0,0.0]
[1779144096807,52.19,77017.83,0.0,-1.0,0.0,0.0]
[1779144097080,52.19,77017.83,0.0,-1.0,0.0,0.0]
[1779144098511,52.19,77018.46,0.0,-1.0,0.0,0.0]
[1779144098558,52.19,77018.46,0.0,-1.0,0.0,0.0]
[1779144099164,52.19,77017.09,0.0,-1.0,0.0,0.0]
[1779144100325,52.19,77018.77,0.0,-1.0,0.0,0.0]
[1779144106214,52.19,77020.92,0.0,-1.0,0.0,0.0]
[1779144106995,52.19,77020.92,0.0,-1.0,0.0,0.0]
[1779144107056,52.19,77020.92,0.0,-1.0,0.0,0.0]
[1779144107221,52.19,77021.14,0.0,-1.0,0.0,0.0]
[1779144108228,52.19,77022.51,0.0,-1.0,0.0,0.0]
[1779144109236,52.19,77024.46,0.0,-1.0,0.0,0.0]
[1779144111250,52.19,77025.15,0.0,-1.0,0.0,0.0]
[1779144113265,52.19,77026.58,0.0,-1.0,0.0,0.0]
[1779144115278,52.19,77027.55,0.0,-1.0,0.0,0.0]
[1779144116285,52.19,77030.02,0.0,-1.0,0.0,0.0]
[1779144117292,52.19,77033.33,0.0,-1.0,0.0,0.0]
[1779144118061,52.19,77033.33,0.0,-1.0,0.0,0.0]
[1779144120313,52.19,77034.46,0.0,-1.0,0.0,0.0]
[1779144121320,52.19,77033.29,0.0,-1.0,0.0,0.0]
[1779144127362,52.19,77032.85,0.0,-1.0,0.0,0.0]
[1779144128369,52.19,77031.52,0.0,-1.0,0.0,0.0]
[1779144129376,52.19,77030.2,0.0,-1.0,0.0,0.0]
[1779144131390,52.19,77029.5,0.0,-1.0,0.0,0.0]
[1779144132397,52.19,77028.63,0.0,-1.0,0.0,0.0]
[1779144134411,52.19,77024.83,0.0,-1.0,0.0,0.0]
[1779144135418,52.19,77019.05,0.0,-1.0,0.0,0.0]
[1779144137432,52.19,77017.54,0.0,-1.0,0.0,0.0]
[1779144139446,52.19,77012.75,0.0,-1.0,0.0,0.0]
[1779144140453,52.19,77011.23,0.0,-1.0,0.0,0.0]
[1779144141469,52.19,77009.38,0.0,-1.0,0.0,0.0]
[1779144142415,52.19,77009.38,0.0,-1.0,0.0,0.0]
[1779144143476,52.19,77007.66,0.0,-1.0,0.0,0.0]
[1779144144810,52.19,77007.66,0.0,-1.0,0.0,0.0]
[1779144145086,52.19,77007.66,0.0,-1.0,0.0,0.0]
[1779144145490,52.19,77006.48,0.0,-1.0,0.0,0.0]
[1779144147203,52.19,77006.48,0.0,-1.0,0.0,0.0]
[1779144147308,52.19,77006.48,0.0,-1.0,0.0,0.0]
[1779144147409,52.19,77006.48,0.0,-1.0,0.0,0.0]
[1779144147504,52.19,77005.78,0.0,-1.0,0.0,0.0]
[1779144148511,52.19,77004.37,0.0,-1.0,0.0,0.0]
[1779144149533,52.19,77000.55,0.0,-1.0,0.0,0.0]
[1779144150526,52.19,76993.41,0.0,-1.0,0.0,0.0]
[1779144151532,52.19,76992.69,0.0,-1.0,0.0,0.0]
[1779144152540,52.19,76991.36,0.0,-1.0,0.0,0.0]
[1779144154553,52.19,76990.32,0.0,-1.0,0.0,0.0]
[1779144156567,52.19,76991.5,0.0,-1.0,0.0,0.0]
[1779144158581,52.19,76990.67,0.0,-1.0,0.0,0.0]
[1779144162609,52.19,76991.46,0.0,-1.0,0.0,0.0]
[1779144163616,52.19,76992.13,0.0,-1.0,0.0,0.0]
[1779144167644,52.19,76991.48,0.0,-1.0,0.0,0.0]
[1779144169811,52.19,76991.74,0.0,-1.0,0.0,0.0]
[1779144170064,52.19,76991.74,0.0,-1.0,0.0,0.0]
[1779144170165,52.19,76993.11,0.0,-1.0,0.0,0.0]
[1779144170665,52.19,76993.83,0.0,-1.0,0.0,0.0]
[1779144174693,52.19,76993.1,0.0,-1.0,0.0,0.0]
[1779144176707,52.19,76990.74,0.0,-1.0,0.0,0.0]
[1779144181742,52.19,76990.64,0.0,-1.0,0.0,0.0]
[1779144185770,52.19,76988.63,0.0,-1.0,0.0,0.0]
[1779144187788,52.19,76990.69,0.0,-1.0,0.0,0.0]
[1779144189802,52.19,76992.14,0.0,-1.0,0.0,0.0]
[1779144190809,52.19,76990.3,0.0,-1.0,0.0,0.0]
[1779144191816,52.19,76991.44,0.0,-1.0,0.0,0.0]
[1779144192823,52.19,76992.16,0.0,-1.0,0.0,0.0]
[1779144193830,52.19,76997.38,0.0,-1.0,0.0,0.0]
[1779144194837,52.19,77000.65,0.0,-1.0,0.0,0.0]
[1779144196851,52.19,76999.46,0.0,-1.0,0.0,0.0]
[1779144197858,52.19,77000.83,0.0,-1.0,0.0,0.0]
[1779144199872,52.19,76997.02,0.0,-1.0,0.0,0.0]
[1779144200879,52.19,76995.87,0.0,-1.0,0.0,0.0]
[1779144205914,52.19,76991.77,0.0,-1.0,0.0,0.0]
[1779144206921,52.19,76990.52,0.0,-1.0,0.0,0.0]
[1779144209943,52.19,76989.82,0.0,-1.0,0.0,0.0]
[1779144211957,52.19,76988.62,0.0,-1.0,0.0,0.0]
[1779144213971,52.19,76987.94,0.0,-1.0,0.0,0.0]
[1779144219006,52.19,76987.68,0.0,-1.0,0.0,0.0]
[1779144220013,52.19,76988.79,0.0,-1.0,0.0,0.0]
[1779144221020,52.19,76989.67,0.0,-1.0,0.0,0.0]
[1779144222027,52.19,76990.35,0.0,-1.0,0.0,0.0]
[1779144227062,52.19,76989.54,0.0,-1.0,0.0,0.0]
[1779144229076,52.19,76986.1,0.0,-1.0,0.0,0.0]
[1779144230083,52.19,76983.8,0.0,-1.0,0.0,0.0]
[1779144232097,52.19,76984.98,0.0,-1.0,0.0,0.0]
[1779144235118,52.19,76983.72,0.0,-1.0,0.0,0.0]
[1779144236125,52.19,76984.5,0.0,-1.0,0.0,0.0]
[1779144239146,52.19,76983.18,0.0,-1.0,0.0,0.0]
[1779144240153,52.19,76984.57,0.0,-1.0,0.0,0.0]
[1779144245188,52.19,76987.72,0.0,-1.0,0.0,0.0]
[1779144246195,52.19,76992.45,0.0,-1.0,0.0,0.0]
[1779144248209,52.19,76994.23,0.0,-1.0,0.0,0.0]
[1779144257272,52.19,76994.38,0.0,-1.0,0.0,0.0]
[1779144259286,52.19,76996.7,0.0,-1.0,0.0,0.0]
[1779144260293,52.19,76997.66,0.0,-1.0,0.0,0.0]
[1779144261300,52.19,76998.99,0.0,-1.0,0.0,0.0]
[1779144266335,52.19,76999.18,0.0,-1.0,0.0,0.0]
[1779144272377,52.19,76999.09,0.0,-1.0,0.0,0.0]
[1779144276405,52.19,77000.56,0.0,-1.0,0.0,0.0]
[1779144281440,52.19,77001.0,0.0,-1.0,0.0,0.0]
[1779144286475,52.19,76999.91,0.0,-1.0,0.0,0.0]
[1779144287482,52.19,76998.85,0.0,-1.0,0.0,0.0]
[1779144289496,52.19,76997.73,0.0,-1.0,0.0,0.0]
[1779144290503,52.19,77001.58,0.0,-1.0,0.0,0.0]
[1779144291510,52.19,77002.66,0.0,-1.0,0.0,0.0]
[1779144296546,52.19,77002.2,0.0,-1.0,0.0,0.0]
[1779144299567,52.19,77000.29,0.0,-1.0,0.0,0.0]
[1779144304602,52.19,77000.25,0.0,-1.0,0.0,0.0]
[1779144308630,52.19,76999.13,0.0,-1.0,0.0,0.0]
[1779144314672,52.19,76998.83,0.0,-1.0,0.0,0.0]
[1779144317693,52.19,76998.18,0.0,-1.0,0.0,0.0]
[1779144322728,52.19,76998.61,0.0,-1.0,0.0,0.0]
[1779144324742,52.19,76999.96,0.0,-1.0,0.0,0.0]
[1779144326756,52.19,77001.26,0.0,-1.0,0.0,0.0]
[1779144331795,52.19,77001.33,0.0,-1.0,0.0,0.0]
[1779144336830,52.19,77001.16,0.0,-1.0,0.0,0.0]
[1779144342903,52.19,77000.85,0.0,-1.0,0.0,0.0]
[1779144346931,52.19,76996.8,0.0,-1.0,0.0,0.0]
[1779144347938,52.19,76996.1,0.0,-1.0,0.0,0.0]
[1779144353980,52.19,76993.07,0.0,-1.0,0.0,0.0]
[1779144354987,52.19,76990.37,0.0,-1.0,0.0,0.0]
[1779144360023,52.19,76990.39,0.0,-1.0,0.0,0.0]
[1779144361030,52.19,76986.86,0.0,-1.0,0.0,0.0]
[1779144362044,52.19,76983.9,0.0,-1.0,0.0,0.0]
[1779144365065,52.19,76983.14,0.0,-1.0,0.0,0.0]
[1779144366072,52.19,76983.77,0.0,-1.0,0.0,0.0]
[1779144371110,52.19,76983.52,0.0,-1.0,0.0,0.0]
[1779144378159,52.19,76983.01,0.0,-1.0,0.0,0.0]
[1779144383194,52.19,76983.03,0.0,-1.0,0.0,0.0]
[1779144388229,52.19,76983.1,0.0,-1.0,0.0,0.0]
[1779144390244,52.19,76981.78,0.0,-1.0,0.0,0.0]
[1779144391250,52.19,76981.8,0.0,-1.0,0.0,0.0]
[1779144393264,52.19,76982.83,0.0,-1.0,0.0,0.0]
[1779144398299,52.19,76983.26,0.0,-1.0,0.0,0.0]
[1779144400313,52.19,76984.05,0.0,-1.0,0.0,0.0]
[1779144408369,52.19,76984.13,0.0,-1.0,0.0,0.0]
[1779144413404,52.19,76983.82,0.0,-1.0,0.0,0.0]
[1779144415418,52.19,76984.82,0.0,-1.0,0.0,0.0]
[1779144416425,52.19,76988.19,0.0,-1.0,0.0,0.0]
[1779144417432,52.19,76989.8,0.0,-1.0,0.0,0.0]
[1779144421460,52.19,76988.61,0.0,-1.0,0.0,0.0]
[1779144422467,52.19,76986.33,0.0,-1.0,0.0,0.0]
[1779144427503,52.19,76986.49,0.0,-1.0,0.0,0.0]
[1779144437573,52.19,76985.57,0.0,-1.0,0.0,0.0]
[1779144442608,52.19,76984.58,0.0,-1.0,0.0,0.0]
[1779144444622,52.19,76981.84,0.0,-1.0,0.0,0.0]
[1779144449657,52.19,76981.56,0.0,-1.0,0.0,0.0]
[1779144452678,52.19,76981.48,0.0,-1.0,0.0,0.0]
[1779144457713,52.19,76981.1,0.0,-1.0,0.0,0.0]
[1779144458720,52.19,76978.26,0.0,-1.0,0.0,0.0]
[1779144459732,52.19,76970.11,0.0,-1.0,0.0,0.0]
[1779144460738,52.19,76964.7,0.0,-1.0,0.0,0.0]
[1779144461745,52.19,76963.49,0.0,-1.0,0.0,0.0]
[1779144463567,52.19,76963.64,0.0,-1.0,0.0,0.0]
[1779144463690,52.19,76963.64,0.0,-1.0,0.0,0.0]
[1779144463759,52.19,76962.65,0.0,-1.0,0.0,0.0]
[1779144467787,52.19,76961.83,0.0,-1.0,0.0,0.0]
[1779144469801,52.19,76959.06,0.0,-1.0,0.0,0.0]
[1779144470834,52.19,76959.06,0.0,-1.0,0.0,0.0]
[1779144470808,52.19,76958.25,0.0,-1.0,0.0,0.0]
[1779144471058,52.19,76958.25,0.0,-1.0,0.0,0.0]
[1779144471815,52.19,76957.76,0.0,-1.0,0.0,0.0]
[1779144474836,52.19,76957.09,0.0,-1.0,0.0,0.0]
[1779144475843,52.19,76954.7,0.0,-1.0,0.0,0.0]
[1779144476850,52.19,76952.02,0.0,-1.0,0.0,0.0]
[1779144477857,52.19,76951.03,0.0,-1.0,0.0,0.0]
[1779144480878,52.19,76947.19,0.0,-1.0,0.0,0.0]
[1779144481885,52.19,76944.36,0.0,-1.0,0.0,0.0]
[1779144482892,52.19,76949.29,0.0,-1.0,0.0,0.0]
[1779144484906,52.19,76950.89,0.0,-1.0,0.0,0.0]
[1779144486685,52.19,76950.89,0.0,-1.0,0.0,0.0]
[1779144486701,52.19,76953.0,0.0,-1.0,0.0,0.0]
[1779144486921,52.19,76949.22,0.0,-1.0,0.0,0.0]
[1779144487927,52.19,76939.06,0.0,-1.0,0.0,0.0]
[1779144488934,52.19,76938.05,0.0,-1.0,0.0,0.0]
[1779144490271,52.19,76938.05,0.0,-1.0,0.0,0.0]
[1779144490330,52.19,76938.05,0.0,-1.0,0.0,0.0]
[1779144490331,52.19,76938.74,0.0,-1.0,0.0,0.0]
[1779144491955,52.19,76937.89,0.0,-1.0,0.0,0.0]
[1779144492962,52.19,76939.59,0.0,-1.0,0.0,0.0]
[1779144496990,52.19,76940.31,0.0,-1.0,0.0,0.0]
[1779144498525,52.19,76943.47,0.0,-1.0,0.0,0.0]
[1779144499004,52.19,76942.81,0.0,-1.0,0.0,0.0]
[1779144502715,52.19,76943.16,0.0,-1.0,0.0,0.0]
[1779144502808,52.19,76943.16,0.0,-1.0,0.0,0.0]
[1779144502879,52.19,76943.13,0.0,-1.0,0.0,0.0]
[1779144503033,52.19,76945.35,0.0,-1.0,0.0,0.0]
[1779144504040,52.19,76948.89,0.0,-1.0,0.0,0.0]
[1779144508068,52.19,76950.84,0.0,-1.0,0.0,0.0]
[1779144511089,52.19,76951.3,0.0,-1.0,0.0,0.0]
[1779144516124,52.19,76951.44,0.0,-1.0,0.0,0.0]
[1779144520152,52.19,76952.41,0.0,-1.0,0.0,0.0]
[1779144521159,52.19,76954.27,0.0,-1.0,0.0,0.0]
[1779144522166,52.19,76952.83,0.0,-1.0,0.0,0.0]
[1779144525190,52.19,76954.18,0.0,-1.0,0.0,0.0]
[1779144526197,52.19,76955.08,0.0,-1.0,0.0,0.0]
[1779144531232,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779144536267,52.19,76954.81,0.0,-1.0,0.0,0.0]
[1779144537463,52.19,76954.81,0.0,-1.0,0.0,0.0]
[1779144537558,52.19,76954.81,0.0,-1.0,0.0,0.0]
[1779144537564,52.19,76954.81,0.0,-1.0,0.0,0.0]
[1779144543327,52.19,76952.21,0.0,-1.0,0.0,0.0]
[1779144544334,52.19,76949.21,0.0,-1.0,0.0,0.0]
[1779144545341,52.19,76948.18,0.0,-1.0,0.0,0.0]
[1779144548362,52.19,76946.65,0.0,-1.0,0.0,0.0]
[1779144552391,52.19,76945.88,0.0,-1.0,0.0,0.0]
[1779144557426,52.19,76946.2,0.0,-1.0,0.0,0.0]
[1779144560447,52.19,76945.47,0.0,-1.0,0.0,0.0]
[1779144565482,52.19,76945.48,0.0,-1.0,0.0,0.0]
[1779144567496,52.19,76944.23,0.0,-1.0,0.0,0.0]
[1779144571524,52.19,76944.54,0.0,-1.0,0.0,0.0]
[1779144576559,52.19,76944.61,0.0,-1.0,0.0,0.0]
[1779144581594,52.19,76944.65,0.0,-1.0,0.0,0.0]
[1779144583608,52.19,76945.97,0.0,-1.0,0.0,0.0]
[1779144585622,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144586629,52.19,76943.06,0.0,-1.0,0.0,0.0]
[1779144587636,52.19,76939.71,0.0,-1.0,0.0,0.0]
[1779144588643,52.19,76939.16,0.0,-1.0,0.0,0.0]
[1779144589650,52.19,76937.71,0.0,-1.0,0.0,0.0]
[1779144594686,52.19,76938.01,0.0,-1.0,0.0,0.0]
[1779144599721,52.19,76939.41,0.0,-1.0,0.0,0.0]
[1779144600728,52.19,76940.6,0.0,-1.0,0.0,0.0]
[1779144601735,52.19,76941.77,0.0,-1.0,0.0,0.0]
[1779144602742,52.19,76943.1,0.0,-1.0,0.0,0.0]
[1779144605763,52.19,76944.19,0.0,-1.0,0.0,0.0]
[1779144610798,52.19,76944.17,0.0,-1.0,0.0,0.0]
[1779144611806,52.19,76943.61,0.0,-1.0,0.0,0.0]
[1779144616840,52.19,76942.14,0.0,-1.0,0.0,0.0]
[1779144617847,52.19,76941.49,0.0,-1.0,0.0,0.0]
[1779144622882,52.19,76943.66,0.0,-1.0,0.0,0.0]
[1779144623889,52.19,76944.31,0.0,-1.0,0.0,0.0]
[1779144624896,52.19,76942.44,0.0,-1.0,0.0,0.0]
[1779144625903,52.19,76941.56,0.0,-1.0,0.0,0.0]
[1779144631948,52.19,76941.78,0.0,-1.0,0.0,0.0]
[1779144633708,52.19,76941.78,0.0,-1.0,0.0,0.0]
[1779144633962,52.19,76940.44,0.0,-1.0,0.0,0.0]
[1779144634969,52.19,76939.08,0.0,-1.0,0.0,0.0]
[1779144636983,52.19,76938.53,0.0,-1.0,0.0,0.0]
[1779144637508,52.19,76938.53,0.0,-1.0,0.0,0.0]
[1779144637994,52.19,76934.49,0.0,-1.0,0.0,0.0]
[1779144638322,52.19,76934.49,0.0,-1.0,0.0,0.0]
[1779144639002,52.19,76930.61,0.0,-1.0,0.0,0.0]
[1779144641777,52.19,76930.84,0.0,-1.0,0.0,0.0]
[1779144642023,52.19,76930.41,0.0,-1.0,0.0,0.0]
[1779144643052,52.19,76929.64,0.0,-1.0,0.0,0.0]
[1779144644038,52.19,76930.38,0.0,-1.0,0.0,0.0]
[1779144645045,52.19,76931.4,0.0,-1.0,0.0,0.0]
[1779144646052,52.19,76932.05,0.0,-1.0,0.0,0.0]
[1779144648066,52.19,76931.0,0.0,-1.0,0.0,0.0]
[1779144653035,52.19,76931.4,0.0,-1.0,0.0,0.0]
[1779144653057,52.19,76931.35,0.0,-1.0,0.0,0.0]
[1779144653101,52.19,76931.28,0.0,-1.0,0.0,0.0]
[1779144654108,52.19,76932.06,0.0,-1.0,0.0,0.0]
[1779144656122,52.19,76932.75,0.0,-1.0,0.0,0.0]
[1779144657995,52.19,76932.75,0.0,-1.0,0.0,0.0]
[1779144658043,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779144658374,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779144658462,52.19,76908.94,0.0,-1.0,0.0,0.0]
[1779144659153,52.19,76888.31,0.0,-1.0,0.0,0.0]
[1779144660161,52.19,76886.61,0.0,-1.0,0.0,0.0]
[1779144661149,52.19,76886.61,0.0,-1.0,0.0,0.0]
[1779144661168,52.19,76891.63,0.0,-1.0,0.0,0.0]
[1779144662097,52.19,76891.63,0.0,-1.0,0.0,0.0]
[1779144662175,52.19,76900.7,0.0,-1.0,0.0,0.0]
[1779144663316,52.19,76900.7,0.0,-1.0,0.0,0.0]
[1779144663413,52.19,76900.7,0.0,-1.0,0.0,0.0]
[1779144663482,52.19,76905.35,0.0,-1.0,0.0,0.0]
[1779144664189,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779144665196,52.19,76907.29,0.0,-1.0,0.0,0.0]
[1779144667210,52.19,76906.69,0.0,-1.0,0.0,0.0]
[1779144668217,52.19,76906.24,0.0,-1.0,0.0,0.0]
[1779144670231,52.19,76906.93,0.0,-1.0,0.0,0.0]
[1779144671238,52.19,76910.71,0.0,-1.0,0.0,0.0]
[1779144672946,52.19,76919.78,0.0,-1.0,0.0,0.0]
[1779144673315,52.19,76919.78,0.0,-1.0,0.0,0.0]
[1779144673404,52.19,76921.5,0.0,-1.0,0.0,0.0]
[1779144674271,52.19,76922.4,0.0,-1.0,0.0,0.0]
[1779144675481,52.19,76922.4,0.0,-1.0,0.0,0.0]
[1779144675561,52.19,76922.4,0.0,-1.0,0.0,0.0]
[1779144675580,52.19,76922.4,0.0,-1.0,0.0,0.0]
[1779144675808,52.19,76922.4,0.0,-1.0,0.0,0.0]
[1779144675902,52.19,76923.48,0.0,-1.0,0.0,0.0]
[1779144678299,52.19,76924.33,0.0,-1.0,0.0,0.0]
[1779144679312,52.19,76928.81,0.0,-1.0,0.0,0.0]
[1779144680314,52.19,76926.28,0.0,-1.0,0.0,0.0]
[1779144681931,52.19,76926.28,0.0,-1.0,0.0,0.0]
[1779144681955,52.19,76926.28,0.0,-1.0,0.0,0.0]
[1779144682059,52.19,76926.28,0.0,-1.0,0.0,0.0]
[1779144681983,52.19,76923.59,0.0,-1.0,0.0,0.0]
[1779144682328,52.19,76925.78,0.0,-1.0,0.0,0.0]
[1779144684342,52.19,76927.63,0.0,-1.0,0.0,0.0]
[1779144685349,52.19,76929.29,0.0,-1.0,0.0,0.0]
[1779144686356,52.19,76931.07,0.0,-1.0,0.0,0.0]
[1779144687338,52.19,76931.07,0.0,-1.0,0.0,0.0]
[1779144687562,52.19,76931.07,0.0,-1.0,0.0,0.0]
[1779144687567,52.19,76937.06,0.0,-1.0,0.0,0.0]
[1779144688370,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779144689290,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779144689312,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779144689447,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779144689566,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779144690384,52.19,76939.35,0.0,-1.0,0.0,0.0]
[1779144691391,52.19,76938.67,0.0,-1.0,0.0,0.0]
[1779144693405,52.19,76938.09,0.0,-1.0,0.0,0.0]
[1779144695876,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779144696067,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779144696427,52.19,76937.16,0.0,-1.0,0.0,0.0]
[1779144697998,52.19,76937.16,0.0,-1.0,0.0,0.0]
[1779144698056,52.19,76937.16,0.0,-1.0,0.0,0.0]
[1779144698009,52.19,76936.02,0.0,-1.0,0.0,0.0]
[1779144698309,52.19,76936.02,0.0,-1.0,0.0,0.0]
[1779144698441,52.19,76935.08,0.0,-1.0,0.0,0.0]
[1779144699449,52.19,76934.5,0.0,-1.0,0.0,0.0]
[1779144700456,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779144702062,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779144701463,52.19,76931.12,0.0,-1.0,0.0,0.0]
[1779144702149,52.19,76931.12,0.0,-1.0,0.0,0.0]
[1779144702309,52.19,76931.12,0.0,-1.0,0.0,0.0]
[1779144702470,52.19,76930.14,0.0,-1.0,0.0,0.0]
[1779144703477,52.19,76928.51,0.0,-1.0,0.0,0.0]
[1779144704484,52.19,76927.79,0.0,-1.0,0.0,0.0]
[1779144705491,52.19,76926.6,0.0,-1.0,0.0,0.0]
[1779144706959,52.19,76926.6,0.0,-1.0,0.0,0.0]
[1779144707060,52.19,76926.6,0.0,-1.0,0.0,0.0]
[1779144707091,52.19,76926.6,0.0,-1.0,0.0,0.0]
[1779144706999,52.19,76927.52,0.0,-1.0,0.0,0.0]
[1779144707310,52.19,76927.52,0.0,-1.0,0.0,0.0]
[1779144707708,52.19,76926.64,0.0,-1.0,0.0,0.0]
[1779144708512,52.19,76925.6,0.0,-1.0,0.0,0.0]
[1779144709519,52.19,76923.17,0.0,-1.0,0.0,0.0]
[1779144710526,52.19,76921.61,0.0,-1.0,0.0,0.0]
[1779144711242,52.19,76921.61,0.0,-1.0,0.0,0.0]
[1779144711292,52.19,76921.61,0.0,-1.0,0.0,0.0]
[1779144711311,52.19,76921.61,0.0,-1.0,0.0,0.0]
[1779144711533,52.19,76919.83,0.0,-1.0,0.0,0.0]
[1779144712540,52.19,76917.95,0.0,-1.0,0.0,0.0]
[1779144713547,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779144715174,52.19,76914.38,0.0,-1.0,0.0,0.0]
[1779144715311,52.19,76914.38,0.0,-1.0,0.0,0.0]
[1779144715561,52.19,76914.44,0.0,-1.0,0.0,0.0]
[1779144717641,52.19,76915.12,0.0,-1.0,0.0,0.0]
[1779144717778,52.19,76915.12,0.0,-1.0,0.0,0.0]
[1779144717809,52.19,76915.12,0.0,-1.0,0.0,0.0]
[1779144721603,52.19,76916.54,0.0,-1.0,0.0,0.0]
[1779144723045,52.19,76916.54,0.0,-1.0,0.0,0.0]
[1779144723060,52.19,76916.54,0.0,-1.0,0.0,0.0]
[1779144723086,52.19,76919.77,0.0,-1.0,0.0,0.0]
[1779144723154,52.19,76919.77,0.0,-1.0,0.0,0.0]
[1779144723312,52.19,76919.77,0.0,-1.0,0.0,0.0]
[1779144724937,52.19,76919.84,0.0,-1.0,0.0,0.0]
[1779144725064,52.19,76919.84,0.0,-1.0,0.0,0.0]
[1779144725038,52.19,76919.84,0.0,-1.0,0.0,0.0]
[1779144728652,52.19,76918.23,0.0,-1.0,0.0,0.0]
[1779144729659,52.19,76919.59,0.0,-1.0,0.0,0.0]
[1779144730726,52.19,76919.59,0.0,-1.0,0.0,0.0]
[1779144730809,52.19,76919.59,0.0,-1.0,0.0,0.0]
[1779144730863,52.19,76919.59,0.0,-1.0,0.0,0.0]
[1779144731058,52.19,76919.59,0.0,-1.0,0.0,0.0]
[1779144736708,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144740983,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779144741044,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779144741060,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779144742051,52.19,76918.29,0.0,-1.0,0.0,0.0]
[1779144742058,52.19,76918.29,0.0,-1.0,0.0,0.0]
[1779144742106,52.19,76918.38,0.0,-1.0,0.0,0.0]
[1779144755798,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144755811,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144755824,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144756059,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144756160,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144761883,52.19,76918.38,0.0,-1.0,0.0,0.0]
[1779144763375,52.19,76918.49,0.0,-1.0,0.0,0.0]
[1779144763503,52.19,76918.49,0.0,-1.0,0.0,0.0]
[1779144763567,52.19,76918.49,0.0,-1.0,0.0,0.0]
[1779144764025,52.19,76918.49,0.0,-1.0,0.0,0.0]
[1779144764059,52.19,76918.49,0.0,-1.0,0.0,0.0]
[1779144764127,52.19,76918.43,0.0,-1.0,0.0,0.0]
[1779144765911,52.19,76921.95,0.0,-1.0,0.0,0.0]
[1779144768784,52.19,76922.9,0.0,-1.0,0.0,0.0]
[1779144768810,52.19,76922.9,0.0,-1.0,0.0,0.0]
[1779144768819,52.19,76922.9,0.0,-1.0,0.0,0.0]
[1779144771309,52.19,76923.02,0.0,-1.0,0.0,0.0]
[1779144771483,52.19,76923.02,0.0,-1.0,0.0,0.0]
[1779144773310,52.19,76921.4,0.0,-1.0,0.0,0.0]
[1779144773338,52.19,76921.4,0.0,-1.0,0.0,0.0]
[1779144773968,52.19,76919.46,0.0,-1.0,0.0,0.0]
[1779144774769,52.19,76919.46,0.0,-1.0,0.0,0.0]
[1779144774809,52.19,76919.46,0.0,-1.0,0.0,0.0]
[1779144774975,52.19,76919.82,0.0,-1.0,0.0,0.0]
[1779144777311,52.19,76919.75,0.0,-1.0,0.0,0.0]
[1779144777767,52.19,76919.75,0.0,-1.0,0.0,0.0]
[1779144781022,52.19,76917.13,0.0,-1.0,0.0,0.0]
[1779144781310,52.19,76917.13,0.0,-1.0,0.0,0.0]
[1779144781450,52.19,76917.13,0.0,-1.0,0.0,0.0]
[1779144781995,52.19,76917.13,0.0,-1.0,0.0,0.0]
[1779144782058,52.19,76917.13,0.0,-1.0,0.0,0.0]
[1779144782085,52.19,76914.3,0.0,-1.0,0.0,0.0]
[1779144783036,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779144783312,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779144783373,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779144784043,52.19,76909.04,0.0,-1.0,0.0,0.0]
[1779144785050,52.19,76910.1,0.0,-1.0,0.0,0.0]
[1779144786796,52.19,76910.05,0.0,-1.0,0.0,0.0]
[1779144786807,52.19,76910.05,0.0,-1.0,0.0,0.0]
[1779144787064,52.19,76910.13,0.0,-1.0,0.0,0.0]
[1779144787310,52.19,76910.13,0.0,-1.0,0.0,0.0]
[1779144787658,52.19,76910.13,0.0,-1.0,0.0,0.0]
[1779144790085,52.19,76911.26,0.0,-1.0,0.0,0.0]
[1779144791309,52.19,76911.92,0.0,-1.0,0.0,0.0]
[1779144791730,52.19,76911.92,0.0,-1.0,0.0,0.0]
[1779144795122,52.19,76916.79,0.0,-1.0,0.0,0.0]
[1779144795309,52.19,76916.79,0.0,-1.0,0.0,0.0]
[1779144795482,52.19,76916.79,0.0,-1.0,0.0,0.0]
[1779144796129,52.19,76920.11,0.0,-1.0,0.0,0.0]
[1779144797269,52.19,76920.26,0.0,-1.0,0.0,0.0]
[1779144797310,52.19,76920.26,0.0,-1.0,0.0,0.0]
[1779144797515,52.19,76920.26,0.0,-1.0,0.0,0.0]
[1779144798143,52.19,76920.27,0.0,-1.0,0.0,0.0]
[1779144799310,52.19,76920.46,0.0,-1.0,0.0,0.0]
[1779144799479,52.19,76920.46,0.0,-1.0,0.0,0.0]
[1779144801164,52.19,76923.14,0.0,-1.0,0.0,0.0]
[1779144801310,52.19,76923.14,0.0,-1.0,0.0,0.0]
[1779144801526,52.19,76923.14,0.0,-1.0,0.0,0.0]
[1779144805309,52.19,76923.18,0.0,-1.0,0.0,0.0]
[1779144805575,52.19,76923.18,0.0,-1.0,0.0,0.0]
[1779144807310,52.19,76923.11,0.0,-1.0,0.0,0.0]
[1779144807606,52.19,76923.11,0.0,-1.0,0.0,0.0]
[1779144810050,52.19,76923.92,0.0,-1.0,0.0,0.0]
[1779144810059,52.19,76923.92,0.0,-1.0,0.0,0.0]
[1779144810116,52.19,76923.68,0.0,-1.0,0.0,0.0]
[1779144811039,52.19,76924.06,0.0,-1.0,0.0,0.0]
[1779144811309,52.19,76924.06,0.0,-1.0,0.0,0.0]
[1779144811457,52.19,76924.06,0.0,-1.0,0.0,0.0]
[1779144812241,52.19,76929.33,0.0,-1.0,0.0,0.0]
[1779144813311,52.19,76929.33,0.0,-1.0,0.0,0.0]
[1779144813346,52.19,76929.33,0.0,-1.0,0.0,0.0]
[1779144813462,52.19,76929.33,0.0,-1.0,0.0,0.0]
[1779144813561,52.19,76929.33,0.0,-1.0,0.0,0.0]
[1779144813650,52.19,76928.53,0.0,-1.0,0.0,0.0]
[1779144817771,52.19,76928.88,0.0,-1.0,0.0,0.0]
[1779144817841,52.19,76946.76,0.0,-1.0,0.0,0.0]
[1779144818253,52.19,76946.76,0.0,-1.0,0.0,0.0]
[1779144818287,52.19,76955.37,0.0,-1.0,0.0,0.0]
[1779144819294,52.19,76961.28,0.0,-1.0,0.0,0.0]
[1779144821060,52.19,76961.28,0.0,-1.0,0.0,0.0]
[1779144822175,52.19,76961.81,0.0,-1.0,0.0,0.0]
[1779144822311,52.19,76962.0,0.0,-1.0,0.0,0.0]
[1779144822315,52.19,76960.08,0.0,-1.0,0.0,0.0]
[1779144823322,52.19,76958.28,0.0,-1.0,0.0,0.0]
[1779144828357,52.19,76958.04,0.0,-1.0,0.0,0.0]
[1779144830371,52.19,76951.83,0.0,-1.0,0.0,0.0]
[1779144831378,52.19,76945.54,0.0,-1.0,0.0,0.0]
[1779144833392,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144835451,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144835465,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144835563,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144835828,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144836058,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144836062,52.19,76945.62,0.0,-1.0,0.0,0.0]
[1779144840442,52.19,76940.85,0.0,-1.0,0.0,0.0]
[1779144841451,52.19,76937.21,0.0,-1.0,0.0,0.0]
[1779144842458,52.19,76933.94,0.0,-1.0,0.0,0.0]
[1779144844724,52.19,76934.59,0.0,-1.0,0.0,0.0]
[1779144844808,52.19,76934.59,0.0,-1.0,0.0,0.0]
[1779144844852,52.19,76934.59,0.0,-1.0,0.0,0.0]
[1779144845060,52.19,76934.59,0.0,-1.0,0.0,0.0]
[1779144846486,52.19,76937.1,0.0,-1.0,0.0,0.0]
[1779144850026,52.19,76936.32,0.0,-1.0,0.0,0.0]
[1779144850042,52.19,76942.67,0.0,-1.0,0.0,0.0]
[1779144850514,52.19,76971.83,0.0,-1.0,0.0,0.0]
[1779144851521,52.19,76975.26,0.0,-1.0,0.0,0.0]
[1779144853296,52.19,76975.04,0.0,-1.0,0.0,0.0]
[1779144855641,52.19,76975.51,0.0,-1.0,0.0,0.0]
[1779144855792,52.19,76975.51,0.0,-1.0,0.0,0.0]
[1779144855809,52.19,76975.51,0.0,-1.0,0.0,0.0]
[1779144855932,52.19,76975.51,0.0,-1.0,0.0,0.0]
[1779144859313,52.19,76976.61,0.0,-1.0,0.0,0.0]
[1779144859646,52.19,76976.61,0.0,-1.0,0.0,0.0]
[1779144860585,52.19,76978.52,0.0,-1.0,0.0,0.0]
[1779144861592,52.19,76979.79,0.0,-1.0,0.0,0.0]
[1779144862599,52.19,76980.78,0.0,-1.0,0.0,0.0]
[1779144863312,52.19,76980.78,0.0,-1.0,0.0,0.0]
[1779144863342,52.19,76980.78,0.0,-1.0,0.0,0.0]
[1779144864613,52.19,76982.82,0.0,-1.0,0.0,0.0]
[1779144865999,52.19,76982.82,0.0,-1.0,0.0,0.0]
[1779144866059,52.19,76982.82,0.0,-1.0,0.0,0.0]
[1779144866101,52.19,76983.3,0.0,-1.0,0.0,0.0]
[1779144867311,52.19,76983.65,0.0,-1.0,0.0,0.0]
[1779144867352,52.19,76983.65,0.0,-1.0,0.0,0.0]
[1779144867634,52.19,76981.59,0.0,-1.0,0.0,0.0]
[1779144869318,52.19,76980.65,0.0,-1.0,0.0,0.0]
[1779144869580,52.19,76980.65,0.0,-1.0,0.0,0.0]
[1779144871311,52.19,76980.54,0.0,-1.0,0.0,0.0]
[1779144871593,52.19,76980.54,0.0,-1.0,0.0,0.0]
[1779144871662,52.19,76980.51,0.0,-1.0,0.0,0.0]
[1779144872669,52.19,76981.95,0.0,-1.0,0.0,0.0]
[1779144875312,52.19,76982.12,0.0,-1.0,0.0,0.0]
[1779144875550,52.19,76982.12,0.0,-1.0,0.0,0.0]
[1779144877704,52.19,76980.43,0.0,-1.0,0.0,0.0]
[1779144878798,52.19,76980.43,0.0,-1.0,0.0,0.0]
[1779144878808,52.19,76980.43,0.0,-1.0,0.0,0.0]
[1779144878899,52.19,76980.63,0.0,-1.0,0.0,0.0]
[1779144879311,52.19,76980.63,0.0,-1.0,0.0,0.0]
[1779144879360,52.19,76980.63,0.0,-1.0,0.0,0.0]
[1779144881312,52.19,76980.76,0.0,-1.0,0.0,0.0]
[1779144881475,52.19,76980.76,0.0,-1.0,0.0,0.0]
[1779144883314,52.19,76980.8,0.0,-1.0,0.0,0.0]
[1779144883465,52.19,76980.8,0.0,-1.0,0.0,0.0]
[1779144883746,52.19,76968.77,0.0,-1.0,0.0,0.0]
[1779144885015,52.19,76968.77,0.0,-1.0,0.0,0.0]
[1779144885059,52.19,76968.77,0.0,-1.0,0.0,0.0]
[1779144885160,52.19,76965.74,0.0,-1.0,0.0,0.0]
[1779144886973,52.19,76965.45,0.0,-1.0,0.0,0.0]
[1779144886985,52.19,76965.45,0.0,-1.0,0.0,0.0]
[1779144887059,52.19,76965.45,0.0,-1.0,0.0,0.0]
[1779144887141,52.19,76963.82,0.0,-1.0,0.0,0.0]
[1779144892809,52.19,76964.0,0.0,-1.0,0.0,0.0]
[1779144896837,52.19,76966.38,0.0,-1.0,0.0,0.0]
[1779144898634,52.19,76966.22,0.0,-1.0,0.0,0.0]
[1779144898674,52.19,76966.22,0.0,-1.0,0.0,0.0]
[1779144898812,52.19,76966.22,0.0,-1.0,0.0,0.0]
[1779144899144,52.19,76966.22,0.0,-1.0,0.0,0.0]
[1779144899312,52.19,76966.22,0.0,-1.0,0.0,0.0]
[1779144899150,52.19,76967.01,0.0,-1.0,0.0,0.0]
[1779144899858,52.19,76968.53,0.0,-1.0,0.0,0.0]
[1779144903890,52.19,76967.06,0.0,-1.0,0.0,0.0]
[1779144910981,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779144911058,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779144911228,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779144911308,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779144911266,52.19,76962.84,0.0,-1.0,0.0,0.0]
[1779144912954,52.19,76961.65,0.0,-1.0,0.0,0.0]
[1779144913961,52.19,76954.1,0.0,-1.0,0.0,0.0]
[1779144914802,52.19,76954.1,0.0,-1.0,0.0,0.0]
[1779144914807,52.19,76954.1,0.0,-1.0,0.0,0.0]
[1779144914918,52.19,76954.1,0.0,-1.0,0.0,0.0]
[1779144914968,52.19,76951.96,0.0,-1.0,0.0,0.0]
[1779144915540,52.19,76951.96,0.0,-1.0,0.0,0.0]
[1779144915576,52.19,76951.96,0.0,-1.0,0.0,0.0]
[1779144915975,52.19,76952.98,0.0,-1.0,0.0,0.0]
[1779144917310,52.19,76952.98,0.0,-1.0,0.0,0.0]
[1779144917437,52.19,76953.67,0.0,-1.0,0.0,0.0]
[1779144921310,52.19,76953.6,0.0,-1.0,0.0,0.0]
[1779144921011,52.19,76954.63,0.0,-1.0,0.0,0.0]
[1779144921446,52.19,76954.63,0.0,-1.0,0.0,0.0]
[1779144923309,52.19,76955.17,0.0,-1.0,0.0,0.0]
[1779144923509,52.19,76955.16,0.0,-1.0,0.0,0.0]
[1779144927309,52.19,76955.41,0.0,-1.0,0.0,0.0]
[1779144927840,52.19,76955.41,0.0,-1.0,0.0,0.0]
[1779144928007,52.19,76955.41,0.0,-1.0,0.0,0.0]
[1779144928057,52.19,76955.41,0.0,-1.0,0.0,0.0]
[1779144928109,52.19,76955.41,0.0,-1.0,0.0,0.0]
[1779144929311,52.19,76955.41,0.0,-1.0,0.0,0.0]
[1779144929405,52.19,76955.37,0.0,-1.0,0.0,0.0]
[1779144931081,52.19,76955.34,0.0,-1.0,0.0,0.0]
[1779144933311,52.19,76955.34,0.0,-1.0,0.0,0.0]
[1779144933433,52.19,76955.34,0.0,-1.0,0.0,0.0]
[1779144935313,52.19,76955.34,0.0,-1.0,0.0,0.0]
[1779144935109,52.19,76957.09,0.0,-1.0,0.0,0.0]
[1779144935476,52.19,76957.09,0.0,-1.0,0.0,0.0]
[1779144936116,52.19,76958.67,0.0,-1.0,0.0,0.0]
[1779144936375,52.19,76958.67,0.0,-1.0,0.0,0.0]
[1779144936560,52.19,76958.67,0.0,-1.0,0.0,0.0]
[1779144937123,52.19,76959.1,0.0,-1.0,0.0,0.0]
[1779144939310,52.19,76959.21,0.0,-1.0,0.0,0.0]
[1779144939645,52.19,76959.57,0.0,-1.0,0.0,0.0]
[1779144943311,52.19,76959.39,0.0,-1.0,0.0,0.0]
[1779144943464,52.19,76959.44,0.0,-1.0,0.0,0.0]
[1779144944172,52.19,76960.44,0.0,-1.0,0.0,0.0]
[1779144945262,52.19,76960.44,0.0,-1.0,0.0,0.0]
[1779144945310,52.19,76960.44,0.0,-1.0,0.0,0.0]
[1779144945299,52.19,76959.9,0.0,-1.0,0.0,0.0]
[1779144945626,52.19,76959.9,0.0,-1.0,0.0,0.0]
[1779144946186,52.19,76961.81,0.0,-1.0,0.0,0.0]
[1779144946561,52.19,76961.81,0.0,-1.0,0.0,0.0]
[1779144946809,52.19,76961.81,0.0,-1.0,0.0,0.0]
[1779144947102,52.19,76961.81,0.0,-1.0,0.0,0.0]
[1779144949310,52.19,76962.05,0.0,-1.0,0.0,0.0]
[1779144949744,52.19,76962.32,0.0,-1.0,0.0,0.0]
[1779144953313,52.19,76962.81,0.0,-1.0,0.0,0.0]
[1779144953466,52.19,76962.8,0.0,-1.0,0.0,0.0]
[1779144954069,52.19,76962.8,0.0,-1.0,0.0,0.0]
[1779144954309,52.19,76962.8,0.0,-1.0,0.0,0.0]
[1779144954326,52.19,76962.92,0.0,-1.0,0.0,0.0]
[1779144955311,52.19,76962.92,0.0,-1.0,0.0,0.0]
[1779144955434,52.19,76962.96,0.0,-1.0,0.0,0.0]
[1779144957263,52.19,76964.67,0.0,-1.0,0.0,0.0]
[1779144962299,52.19,76964.85,0.0,-1.0,0.0,0.0]
[1779144965320,52.19,76963.61,0.0,-1.0,0.0,0.0]
[1779144966406,52.19,76964.21,0.0,-1.0,0.0,0.0]
[1779144966559,52.19,76964.21,0.0,-1.0,0.0,0.0]
[1779144969348,52.19,76964.24,0.0,-1.0,0.0,0.0]
[1779144974383,52.19,76964.16,0.0,-1.0,0.0,0.0]
[1779144980425,52.19,76963.54,0.0,-1.0,0.0,0.0]
[1779144985460,52.19,76963.96,0.0,-1.0,0.0,0.0]
[1779144993516,52.19,76964.23,0.0,-1.0,0.0,0.0]
[1779144998551,52.19,76964.68,0.0,-1.0,0.0,0.0]
[1779145001572,52.19,76966.04,0.0,-1.0,0.0,0.0]
[1779145004595,52.19,76964.93,0.0,-1.0,0.0,0.0]
[1779145006609,52.19,76966.02,0.0,-1.0,0.0,0.0]
[1779145011644,52.19,76965.41,0.0,-1.0,0.0,0.0]
[1779145017686,52.19,76964.84,0.0,-1.0,0.0,0.0]
[1779145022721,52.19,76965.2,0.0,-1.0,0.0,0.0]
[1779145029770,52.19,76965.36,0.0,-1.0,0.0,0.0]
[1779145036819,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779145041854,52.19,76966.54,0.0,-1.0,0.0,0.0]
[1779145042861,52.19,76967.89,0.0,-1.0,0.0,0.0]
[1779145043868,52.19,76969.42,0.0,-1.0,0.0,0.0]
[1779145044875,52.19,76971.95,0.0,-1.0,0.0,0.0]
[1779145045882,52.19,76974.37,0.0,-1.0,0.0,0.0]
[1779145047896,52.19,76977.01,0.0,-1.0,0.0,0.0]
[1779145050917,52.19,76978.76,0.0,-1.0,0.0,0.0]
[1779145051924,52.19,76980.58,0.0,-1.0,0.0,0.0]
[1779145053938,52.19,76981.81,0.0,-1.0,0.0,0.0]
[1779145057966,52.19,76982.78,0.0,-1.0,0.0,0.0]
[1779145063001,52.19,76982.4,0.0,-1.0,0.0,0.0]
[1779145070050,52.19,76982.96,0.0,-1.0,0.0,0.0]
[1779145071172,52.19,76988.97,0.0,-1.0,0.0,0.0]
[1779145072064,52.19,76991.47,0.0,-1.0,0.0,0.0]
[1779145073331,52.19,76991.47,0.0,-1.0,0.0,0.0]
[1779145073408,52.19,76994.67,0.0,-1.0,0.0,0.0]
[1779145073560,52.19,76994.67,0.0,-1.0,0.0,0.0]
[1779145075085,52.19,76997.49,0.0,-1.0,0.0,0.0]
[1779145079113,52.19,76996.54,0.0,-1.0,0.0,0.0]
[1779145084148,52.19,76995.61,0.0,-1.0,0.0,0.0]
[1779145085155,52.19,76996.74,0.0,-1.0,0.0,0.0]
[1779145086169,52.19,76993.79,0.0,-1.0,0.0,0.0]
[1779145087176,52.19,76991.34,0.0,-1.0,0.0,0.0]
[1779145089190,52.19,76990.29,0.0,-1.0,0.0,0.0]
[1779145094225,52.19,76989.8,0.0,-1.0,0.0,0.0]
[1779145098253,52.19,76990.87,0.0,-1.0,0.0,0.0]
[1779145106309,52.19,76991.17,0.0,-1.0,0.0,0.0]
[1779145108323,52.19,76992.08,0.0,-1.0,0.0,0.0]
[1779145111344,52.19,76991.65,0.0,-1.0,0.0,0.0]
[1779145116379,52.19,76992.4,0.0,-1.0,0.0,0.0]
[1779145121415,52.19,76993.55,0.0,-1.0,0.0,0.0]
[1779145123429,52.19,76997.56,0.0,-1.0,0.0,0.0]
[1779145124436,52.19,77000.09,0.0,-1.0,0.0,0.0]
[1779145125445,52.19,77003.17,0.0,-1.0,0.0,0.0]
[1779145130482,52.19,77002.5,0.0,-1.0,0.0,0.0]
[1779145134510,52.19,77006.11,0.0,-1.0,0.0,0.0]
[1779145135517,52.19,77007.46,0.0,-1.0,0.0,0.0]
[1779145138538,52.19,77008.96,0.0,-1.0,0.0,0.0]
[1779145140552,52.19,77007.51,0.0,-1.0,0.0,0.0]
[1779145145588,52.19,77008.09,0.0,-1.0,0.0,0.0]
[1779145150623,52.19,77008.19,0.0,-1.0,0.0,0.0]
[1779145152638,52.19,77009.64,0.0,-1.0,0.0,0.0]
[1779145154652,52.19,77012.32,0.0,-1.0,0.0,0.0]
[1779145155659,52.19,77020.67,0.0,-1.0,0.0,0.0]
[1779145156666,52.19,77023.73,0.0,-1.0,0.0,0.0]
[1779145157673,52.19,77025.07,0.0,-1.0,0.0,0.0]
[1779145160694,52.19,77026.53,0.0,-1.0,0.0,0.0]
[1779145162710,52.19,77024.84,0.0,-1.0,0.0,0.0]
[1779145166736,52.19,77026.33,0.0,-1.0,0.0,0.0]
[1779145171771,52.19,77026.51,0.0,-1.0,0.0,0.0]
[1779145173785,52.19,77027.8,0.0,-1.0,0.0,0.0]
[1779145174794,52.19,77028.79,0.0,-1.0,0.0,0.0]
[1779145178822,52.19,77031.1,0.0,-1.0,0.0,0.0]
[1779145180836,52.19,77032.46,0.0,-1.0,0.0,0.0]
[1779145182851,52.19,77031.26,0.0,-1.0,0.0,0.0]
[1779145183858,52.19,77029.52,0.0,-1.0,0.0,0.0]
[1779145188893,52.19,77029.05,0.0,-1.0,0.0,0.0]
[1779145193928,52.19,77029.11,0.0,-1.0,0.0,0.0]
[1779145198963,52.19,77029.21,0.0,-1.0,0.0,0.0]
[1779145201984,52.19,77023.48,0.0,-1.0,0.0,0.0]
[1779145202991,52.19,77016.13,0.0,-1.0,0.0,0.0]
[1779145203998,52.19,77014.94,0.0,-1.0,0.0,0.0]
[1779145207019,52.19,77013.92,0.0,-1.0,0.0,0.0]
[1779145210040,52.19,77017.03,0.0,-1.0,0.0,0.0]
[1779145211047,52.19,77020.89,0.0,-1.0,0.0,0.0]
[1779145212054,52.19,77023.26,0.0,-1.0,0.0,0.0]
[1779145213061,52.19,77027.12,0.0,-1.0,0.0,0.0]
[1779145214068,52.19,77028.32,0.0,-1.0,0.0,0.0]
[1779145216082,52.19,77029.69,0.0,-1.0,0.0,0.0]
[1779145220110,52.19,77028.57,0.0,-1.0,0.0,0.0]
[1779145221117,52.19,77026.85,0.0,-1.0,0.0,0.0]
[1779145222400,52.19,77023.42,0.0,-1.0,0.0,0.0]
[1779145227482,52.19,77022.99,0.0,-1.0,0.0,0.0]
[1779145227560,52.19,77022.99,0.0,-1.0,0.0,0.0]
[1779145227583,52.19,77022.85,0.0,-1.0,0.0,0.0]
[1779145228166,52.19,77026.04,0.0,-1.0,0.0,0.0]
[1779145231187,52.19,77026.04,0.0,-1.0,0.0,0.0]
[1779145234208,52.19,77028.71,0.0,-1.0,0.0,0.0]
[1779145236222,52.19,77031.94,0.0,-1.0,0.0,0.0]
[1779145237229,52.19,77035.89,0.0,-1.0,0.0,0.0]
[1779145242264,52.19,77036.32,0.0,-1.0,0.0,0.0]
[1779145243271,52.19,77035.13,0.0,-1.0,0.0,0.0]
[1779145248306,52.19,77035.27,0.0,-1.0,0.0,0.0]
[1779145250320,52.19,77036.55,0.0,-1.0,0.0,0.0]
[1779145251327,52.19,77038.87,0.0,-1.0,0.0,0.0]
[1779145256362,52.19,77038.13,0.0,-1.0,0.0,0.0]
[1779145259383,52.19,77035.26,0.0,-1.0,0.0,0.0]
[1779145260390,52.19,77033.07,0.0,-1.0,0.0,0.0]
[1779145265425,52.19,77032.79,0.0,-1.0,0.0,0.0]
[1779145270460,52.19,77032.5,0.0,-1.0,0.0,0.0]
[1779145277509,52.19,77032.47,0.0,-1.0,0.0,0.0]
[1779145279524,52.19,77033.84,0.0,-1.0,0.0,0.0]
[1779145283552,52.19,77035.31,0.0,-1.0,0.0,0.0]
[1779145284559,52.19,77038.49,0.0,-1.0,0.0,0.0]
[1779145285571,52.19,77040.12,0.0,-1.0,0.0,0.0]
[1779145285851,52.19,77040.12,0.0,-1.0,0.0,0.0]
[1779145286059,52.19,77040.12,0.0,-1.0,0.0,0.0]
[1779145286575,52.19,77047.22,0.0,-1.0,0.0,0.0]
[1779145287582,52.19,77050.56,0.0,-1.0,0.0,0.0]
[1779145288178,52.19,77050.56,0.0,-1.0,0.0,0.0]
[1779145288308,52.19,77050.56,0.0,-1.0,0.0,0.0]
[1779145288589,52.19,77052.56,0.0,-1.0,0.0,0.0]
[1779145291613,52.19,77053.65,0.0,-1.0,0.0,0.0]
[1779145292620,52.19,77055.52,0.0,-1.0,0.0,0.0]
[1779145294634,52.19,77056.83,0.0,-1.0,0.0,0.0]
[1779145297656,52.19,77057.83,0.0,-1.0,0.0,0.0]
[1779145299670,52.19,77059.56,0.0,-1.0,0.0,0.0]
[1779145302691,52.19,77060.75,0.0,-1.0,0.0,0.0]
[1779145302801,52.19,77060.75,0.0,-1.0,0.0,0.0]
[1779145302807,52.19,77060.75,0.0,-1.0,0.0,0.0]
[1779145303698,52.19,77060.22,0.0,-1.0,0.0,0.0]
[1779145306719,52.19,77061.47,0.0,-1.0,0.0,0.0]
[1779145308736,52.19,77064.7,0.0,-1.0,0.0,0.0]
[1779145309742,52.19,77066.83,0.0,-1.0,0.0,0.0]
[1779145310749,52.19,77069.38,0.0,-1.0,0.0,0.0]
[1779145311756,52.19,77075.35,0.0,-1.0,0.0,0.0]
[1779145312764,52.19,77080.3,0.0,-1.0,0.0,0.0]
[1779145317798,52.19,77080.96,0.0,-1.0,0.0,0.0]
[1779145322837,52.19,77080.71,0.0,-1.0,0.0,0.0]
[1779145323844,52.19,77083.68,0.0,-1.0,0.0,0.0]
[1779145324851,52.19,77088.91,0.0,-1.0,0.0,0.0]
[1779145325858,52.19,77089.94,0.0,-1.0,0.0,0.0]
[1779145328880,52.19,77090.19,0.0,-1.0,0.0,0.0]
[1779145330894,52.19,77091.21,0.0,-1.0,0.0,0.0]
[1779145332908,52.19,77094.86,0.0,-1.0,0.0,0.0]
[1779145333915,52.19,77098.71,0.0,-1.0,0.0,0.0]
[1779145334922,52.19,77100.38,0.0,-1.0,0.0,0.0]
[1779145336936,52.19,77105.01,0.0,-1.0,0.0,0.0]
[1779145337943,52.19,77107.92,0.0,-1.0,0.0,0.0]
[1779145340121,52.19,77108.5,0.0,-1.0,0.0,0.0]
[1779145341971,52.19,77109.59,0.0,-1.0,0.0,0.0]
[1779145347006,52.19,77108.28,0.0,-1.0,0.0,0.0]
[1779145348014,52.19,77107.06,0.0,-1.0,0.0,0.0]
[1779145349020,52.19,77105.3,0.0,-1.0,0.0,0.0]
[1779145349854,52.19,77105.3,0.0,-1.0,0.0,0.0]
[1779145350059,52.19,77105.3,0.0,-1.0,0.0,0.0]
[1779145350131,52.19,77100.46,0.0,-1.0,0.0,0.0]
[1779145351034,52.19,77097.33,0.0,-1.0,0.0,0.0]
[1779145352041,52.19,77093.07,0.0,-1.0,0.0,0.0]
[1779145358083,52.19,77092.22,0.0,-1.0,0.0,0.0]
[1779145360097,52.19,77090.17,0.0,-1.0,0.0,0.0]
[1779145362111,52.19,77087.69,0.0,-1.0,0.0,0.0]
[1779145365132,52.19,77086.25,0.0,-1.0,0.0,0.0]
[1779145367146,52.19,77085.34,0.0,-1.0,0.0,0.0]
[1779145372182,52.19,77085.34,0.0,-1.0,0.0,0.0]
[1779145374195,52.19,77086.76,0.0,-1.0,0.0,0.0]
[1779145375202,52.19,77091.1,0.0,-1.0,0.0,0.0]
[1779145376209,52.19,77094.02,0.0,-1.0,0.0,0.0]
[1779145381380,52.19,77093.51,0.0,-1.0,0.0,0.0]
[1779145381561,52.19,77093.51,0.0,-1.0,0.0,0.0]
[1779145381662,52.19,77094.96,0.0,-1.0,0.0,0.0]
[1779145382251,52.19,77096.99,0.0,-1.0,0.0,0.0]
[1779145383258,52.19,77091.6,0.0,-1.0,0.0,0.0]
[1779145383940,52.19,77091.6,0.0,-1.0,0.0,0.0]
[1779145384058,52.19,77091.6,0.0,-1.0,0.0,0.0]
[1779145384265,52.19,77084.97,0.0,-1.0,0.0,0.0]
[1779145385272,52.19,77083.74,0.0,-1.0,0.0,0.0]
[1779145386279,52.19,77081.21,0.0,-1.0,0.0,0.0]
[1779145389300,52.19,77079.43,0.0,-1.0,0.0,0.0]
[1779145393461,52.19,77079.92,0.0,-1.0,0.0,0.0]
[1779145393559,52.19,77079.92,0.0,-1.0,0.0,0.0]
[1779145393610,52.19,77082.44,0.0,-1.0,0.0,0.0]
[1779145394335,52.19,77083.46,0.0,-1.0,0.0,0.0]
[1779145395342,52.19,77082.38,0.0,-1.0,0.0,0.0]
[1779145400377,52.19,77082.74,0.0,-1.0,0.0,0.0]
[1779145402391,52.19,77081.84,0.0,-1.0,0.0,0.0]
[1779145407426,52.19,77073.28,0.0,-1.0,0.0,0.0]
[1779145408433,52.19,77067.01,0.0,-1.0,0.0,0.0]
[1779145409440,52.19,77068.16,0.0,-1.0,0.0,0.0]
[1779145410447,52.19,77067.26,0.0,-1.0,0.0,0.0]
[1779145411454,52.19,77067.19,0.0,-1.0,0.0,0.0]
[1779145412461,52.19,77065.36,0.0,-1.0,0.0,0.0]
[1779145413468,52.19,77059.64,0.0,-1.0,0.0,0.0]
[1779145414475,52.19,77056.36,0.0,-1.0,0.0,0.0]
[1779145415482,52.19,77054.27,0.0,-1.0,0.0,0.0]
[1779145417496,52.19,77052.22,0.0,-1.0,0.0,0.0]
[1779145422531,52.19,77050.92,0.0,-1.0,0.0,0.0]
[1779145427566,52.19,77053.47,0.0,-1.0,0.0,0.0]
[1779145430587,52.19,77059.64,0.0,-1.0,0.0,0.0]
[1779145431594,52.19,77066.94,0.0,-1.0,0.0,0.0]
[1779145432601,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779145433608,52.19,77070.04,0.0,-1.0,0.0,0.0]
[1779145434615,52.19,77072.14,0.0,-1.0,0.0,0.0]
[1779145436629,52.19,77073.86,0.0,-1.0,0.0,0.0]
[1779145437636,52.19,77074.92,0.0,-1.0,0.0,0.0]
[1779145439650,52.19,77076.13,0.0,-1.0,0.0,0.0]
[1779145440657,52.19,77077.11,0.0,-1.0,0.0,0.0]
[1779145442671,52.19,77075.79,0.0,-1.0,0.0,0.0]
[1779145447706,52.19,77076.34,0.0,-1.0,0.0,0.0]
[1779145450727,52.19,77075.16,0.0,-1.0,0.0,0.0]
[1779145455762,52.19,77075.13,0.0,-1.0,0.0,0.0]
[1779145458783,52.19,77076.45,0.0,-1.0,0.0,0.0]
[1779145460797,52.19,77085.01,0.0,-1.0,0.0,0.0]
[1779145461804,52.19,77087.05,0.0,-1.0,0.0,0.0]
[1779145462811,52.19,77088.07,0.0,-1.0,0.0,0.0]
[1779145465832,52.19,77089.17,0.0,-1.0,0.0,0.0]
[1779145468853,52.19,77088.26,0.0,-1.0,0.0,0.0]
[1779145470867,52.19,77087.18,0.0,-1.0,0.0,0.0]
[1779145474895,52.19,77086.82,0.0,-1.0,0.0,0.0]
[1779145479930,52.19,77087.03,0.0,-1.0,0.0,0.0]
[1779145480760,52.19,77087.03,0.0,-1.0,0.0,0.0]
[1779145480808,52.19,77087.03,0.0,-1.0,0.0,0.0]
[1779145480937,52.19,77086.75,0.0,-1.0,0.0,0.0]
[1779145485972,52.19,77086.81,0.0,-1.0,0.0,0.0]
[1779145490000,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779145495037,52.19,77091.38,0.0,-1.0,0.0,0.0]
[1779145496044,52.19,77094.09,0.0,-1.0,0.0,0.0]
[1779145498058,52.19,77095.49,0.0,-1.0,0.0,0.0]
[1779145499065,52.19,77096.59,0.0,-1.0,0.0,0.0]
[1779145503093,52.19,77097.47,0.0,-1.0,0.0,0.0]
[1779145506114,52.19,77095.79,0.0,-1.0,0.0,0.0]
[1779145507121,52.19,77094.0,0.0,-1.0,0.0,0.0]
[1779145509135,52.19,77090.65,0.0,-1.0,0.0,0.0]
[1779145510142,52.19,77088.52,0.0,-1.0,0.0,0.0]
[1779145515180,52.19,77086.58,0.0,-1.0,0.0,0.0]
[1779145518201,52.19,77085.36,0.0,-1.0,0.0,0.0]
[1779145519208,52.19,77079.84,0.0,-1.0,0.0,0.0]
[1779145520215,52.19,77076.88,0.0,-1.0,0.0,0.0]
[1779145521222,52.19,77072.99,0.0,-1.0,0.0,0.0]
[1779145522229,52.19,77068.41,0.0,-1.0,0.0,0.0]
[1779145524243,52.19,77067.05,0.0,-1.0,0.0,0.0]
[1779145526257,52.19,77068.4,0.0,-1.0,0.0,0.0]
[1779145529279,52.19,77066.96,0.0,-1.0,0.0,0.0]
[1779145530286,52.19,77065.09,0.0,-1.0,0.0,0.0]
[1779145531293,52.19,77063.6,0.0,-1.0,0.0,0.0]
[1779145536328,52.19,77063.81,0.0,-1.0,0.0,0.0]
[1779145538342,52.19,77061.02,0.0,-1.0,0.0,0.0]
[1779145541363,52.19,77059.94,0.0,-1.0,0.0,0.0]
[1779145542370,52.19,77058.8,0.0,-1.0,0.0,0.0]
[1779145544384,52.19,77060.12,0.0,-1.0,0.0,0.0]
[1779145548412,52.19,77058.87,0.0,-1.0,0.0,0.0]
[1779145549419,52.19,77057.63,0.0,-1.0,0.0,0.0]
[1779145551433,52.19,77055.66,0.0,-1.0,0.0,0.0]
[1779145552440,52.19,77053.95,0.0,-1.0,0.0,0.0]
[1779145557475,52.19,77056.23,0.0,-1.0,0.0,0.0]
[1779145562525,52.19,77059.3,0.0,-1.0,0.0,0.0]
[1779145564535,52.19,77060.35,0.0,-1.0,0.0,0.0]
[1779145565540,52.19,77061.63,0.0,-1.0,0.0,0.0]
[1779145566549,52.19,77064.6,0.0,-1.0,0.0,0.0]
[1779145567556,52.19,77065.72,0.0,-1.0,0.0,0.0]
[1779145572589,52.19,77065.74,0.0,-1.0,0.0,0.0]
[1779145577624,52.19,77065.53,0.0,-1.0,0.0,0.0]
[1779145582659,52.19,77064.6,0.0,-1.0,0.0,0.0]
[1779145587694,52.19,77064.32,0.0,-1.0,0.0,0.0]
[1779145591722,52.19,77064.78,0.0,-1.0,0.0,0.0]
[1779145594743,52.19,77062.98,0.0,-1.0,0.0,0.0]
[1779145595750,52.19,77064.6,0.0,-1.0,0.0,0.0]
[1779145597764,52.19,77066.9,0.0,-1.0,0.0,0.0]
[1779145599778,52.19,77063.94,0.0,-1.0,0.0,0.0]
[1779145600785,52.19,77062.53,0.0,-1.0,0.0,0.0]
[1779145604813,52.19,77064.76,0.0,-1.0,0.0,0.0]
[1779145606827,52.19,77066.42,0.0,-1.0,0.0,0.0]
[1779145609848,52.19,77068.35,0.0,-1.0,0.0,0.0]
[1779145615890,52.19,77068.63,0.0,-1.0,0.0,0.0]
[1779145616897,52.19,77072.96,0.0,-1.0,0.0,0.0]
[1779145617904,52.19,77075.08,0.0,-1.0,0.0,0.0]
[1779145620925,52.19,77079.28,0.0,-1.0,0.0,0.0]
[1779145621932,52.19,77080.4,0.0,-1.0,0.0,0.0]
[1779145626967,52.19,77080.95,0.0,-1.0,0.0,0.0]
[1779145627974,52.19,77079.82,0.0,-1.0,0.0,0.0]
[1779145629988,52.19,77083.93,0.0,-1.0,0.0,0.0]
[1779145635023,52.19,77084.22,0.0,-1.0,0.0,0.0]
[1779145640059,52.19,77083.87,0.0,-1.0,0.0,0.0]
[1779145643080,52.19,77088.89,0.0,-1.0,0.0,0.0]
[1779145644087,52.19,77086.4,0.0,-1.0,0.0,0.0]
[1779145649122,52.19,77086.79,0.0,-1.0,0.0,0.0]
[1779145652143,52.19,77086.51,0.0,-1.0,0.0,0.0]
[1779145654157,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779145658185,52.19,77086.74,0.0,-1.0,0.0,0.0]
[1779145663220,52.19,77086.67,0.0,-1.0,0.0,0.0]
[1779145668255,52.19,77086.97,0.0,-1.0,0.0,0.0]
[1779145669262,52.19,77086.05,0.0,-1.0,0.0,0.0]
[1779145674297,52.19,77085.23,0.0,-1.0,0.0,0.0]
[1779145675304,52.19,77083.37,0.0,-1.0,0.0,0.0]
[1779145679332,52.19,77081.67,0.0,-1.0,0.0,0.0]
[1779145683360,52.19,77082.93,0.0,-1.0,0.0,0.0]
[1779145684367,52.19,77084.08,0.0,-1.0,0.0,0.0]
[1779145687388,52.19,77085.49,0.0,-1.0,0.0,0.0]
[1779145692423,52.19,77085.22,0.0,-1.0,0.0,0.0]
[1779145697459,52.19,77084.09,0.0,-1.0,0.0,0.0]
[1779145703501,52.19,77077.6,0.0,-1.0,0.0,0.0]
[1779145704509,52.19,77079.62,0.0,-1.0,0.0,0.0]
[1779145705515,52.19,77078.68,0.0,-1.0,0.0,0.0]
[1779145710550,52.19,77078.88,0.0,-1.0,0.0,0.0]
[1779145711557,52.19,77079.15,0.0,-1.0,0.0,0.0]
[1779145715585,52.19,77076.96,0.0,-1.0,0.0,0.0]
[1779145716592,52.19,77074.28,0.0,-1.0,0.0,0.0]
[1779145721627,52.19,77074.41,0.0,-1.0,0.0,0.0]
[1779145726662,52.19,77074.54,0.0,-1.0,0.0,0.0]
[1779145731697,52.19,77074.36,0.0,-1.0,0.0,0.0]
[1779145732704,52.19,77075.91,0.0,-1.0,0.0,0.0]
[1779145737739,52.19,77075.78,0.0,-1.0,0.0,0.0]
[1779145742774,52.19,77075.73,0.0,-1.0,0.0,0.0]
[1779145743781,52.19,77077.86,0.0,-1.0,0.0,0.0]
[1779145748816,52.19,77077.62,0.0,-1.0,0.0,0.0]
[1779145750830,52.19,77078.5,0.0,-1.0,0.0,0.0]
[1779145755865,52.19,77077.91,0.0,-1.0,0.0,0.0]
[1779145760900,52.19,77077.89,0.0,-1.0,0.0,0.0]
[1779145765935,52.19,77077.78,0.0,-1.0,0.0,0.0]
[1779145771977,52.19,77077.74,0.0,-1.0,0.0,0.0]
[1779145776009,52.19,77079.97,0.0,-1.0,0.0,0.0]
[1779145778023,52.19,77077.57,0.0,-1.0,0.0,0.0]
[1779145779030,52.19,77073.83,0.0,-1.0,0.0,0.0]
[1779145781044,52.19,77072.88,0.0,-1.0,0.0,0.0]
[1779145785072,52.19,77074.22,0.0,-1.0,0.0,0.0]
[1779145790107,52.19,77073.48,0.0,-1.0,0.0,0.0]
[1779145794135,52.19,77076.5,0.0,-1.0,0.0,0.0]
[1779145795142,52.19,77081.84,0.0,-1.0,0.0,0.0]
[1779145799170,52.19,77090.38,0.0,-1.0,0.0,0.0]
[1779145800177,52.19,77099.47,0.0,-1.0,0.0,0.0]
[1779145801184,52.19,77099.46,0.0,-1.0,0.0,0.0]
[1779145803198,52.19,77100.8,0.0,-1.0,0.0,0.0]
[1779145808233,52.19,77100.85,0.0,-1.0,0.0,0.0]
[1779145809240,52.19,77099.77,0.0,-1.0,0.0,0.0]
[1779145814275,52.19,77099.0,0.0,-1.0,0.0,0.0]
[1779145819310,52.19,77096.99,0.0,-1.0,0.0,0.0]
[1779145820317,52.19,77095.14,0.0,-1.0,0.0,0.0]
[1779145825352,52.19,77094.57,0.0,-1.0,0.0,0.0]
[1779145830391,52.19,77093.9,0.0,-1.0,0.0,0.0]
[1779145831398,52.19,77093.84,0.0,-1.0,0.0,0.0]
[1779145835426,52.19,77089.28,0.0,-1.0,0.0,0.0]
[1779145836433,52.19,77086.94,0.0,-1.0,0.0,0.0]
[1779145837440,52.19,77085.75,0.0,-1.0,0.0,0.0]
[1779145840461,52.19,77084.12,0.0,-1.0,0.0,0.0]
[1779145845496,52.19,77084.27,0.0,-1.0,0.0,0.0]
[1779145850531,52.19,77084.27,0.0,-1.0,0.0,0.0]
[1779145852021,52.19,77084.27,0.0,-1.0,0.0,0.0]
[1779145852059,52.19,77084.27,0.0,-1.0,0.0,0.0]
[1779145852122,52.19,77084.78,0.0,-1.0,0.0,0.0]
[1779145857580,52.19,77084.73,0.0,-1.0,0.0,0.0]
[1779145862615,52.19,77084.88,0.0,-1.0,0.0,0.0]
[1779145867650,52.19,77085.63,0.0,-1.0,0.0,0.0]
[1779145872685,52.19,77085.26,0.0,-1.0,0.0,0.0]
[1779145877720,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779145882755,52.19,77085.06,0.0,-1.0,0.0,0.0]
[1779145887790,52.19,77085.31,0.0,-1.0,0.0,0.0]
[1779145889804,52.19,77083.9,0.0,-1.0,0.0,0.0]
[1779145891818,52.19,77084.28,0.0,-1.0,0.0,0.0]
[1779145896853,52.19,77083.25,0.0,-1.0,0.0,0.0]
[1779145901888,52.19,77075.03,0.0,-1.0,0.0,0.0]
[1779145902895,52.19,77071.94,0.0,-1.0,0.0,0.0]
[1779145903902,52.19,77073.0,0.0,-1.0,0.0,0.0]
[1779145904909,52.19,77072.01,0.0,-1.0,0.0,0.0]
[1779145909944,52.19,77072.06,0.0,-1.0,0.0,0.0]
[1779145914979,52.19,77071.49,0.0,-1.0,0.0,0.0]
[1779145916993,52.19,77067.75,0.0,-1.0,0.0,0.0]
[1779145918000,52.19,77063.31,0.0,-1.0,0.0,0.0]
[1779145919007,52.19,77062.35,0.0,-1.0,0.0,0.0]
[1779145923036,52.19,77064.25,0.0,-1.0,0.0,0.0]
[1779145926057,52.19,77067.83,0.0,-1.0,0.0,0.0]
[1779145927064,52.19,77069.17,0.0,-1.0,0.0,0.0]
[1779145932099,52.19,77069.64,0.0,-1.0,0.0,0.0]
[1779145933106,52.19,77072.73,0.0,-1.0,0.0,0.0]
[1779145934114,52.19,77078.23,0.0,-1.0,0.0,0.0]
[1779145935121,52.19,77079.75,0.0,-1.0,0.0,0.0]
[1779145937135,52.19,77081.17,0.0,-1.0,0.0,0.0]
[1779145942170,52.19,77080.88,0.0,-1.0,0.0,0.0]
[1779145947205,52.19,77081.16,0.0,-1.0,0.0,0.0]
[1779145951233,52.19,77081.27,0.0,-1.0,0.0,0.0]
[1779145956268,52.19,77076.21,0.0,-1.0,0.0,0.0]
[1779145958283,52.19,77075.3,0.0,-1.0,0.0,0.0]
[1779145965332,52.19,77072.87,0.0,-1.0,0.0,0.0]
[1779145966339,52.19,77071.25,0.0,-1.0,0.0,0.0]
[1779145971375,52.19,77071.82,0.0,-1.0,0.0,0.0]
[1779145972382,52.19,77070.72,0.0,-1.0,0.0,0.0]
[1779145977417,52.19,77069.98,0.0,-1.0,0.0,0.0]
[1779145982452,52.19,77070.26,0.0,-1.0,0.0,0.0]
[1779145990510,52.19,77070.28,0.0,-1.0,0.0,0.0]
[1779145996034,52.19,77070.43,0.0,-1.0,0.0,0.0]
[1779145997314,52.19,77070.35,0.0,-1.0,0.0,0.0]
[1779145997650,52.19,77070.38,0.0,-1.0,0.0,0.0]
[1779145997809,52.19,77070.38,0.0,-1.0,0.0,0.0]
[1779145997910,52.19,77068.61,0.0,-1.0,0.0,0.0]
[1779146005615,52.19,77068.42,0.0,-1.0,0.0,0.0]
[1779146008115,52.19,77068.2,0.0,-1.0,0.0,0.0]
[1779146008309,52.19,77068.2,0.0,-1.0,0.0,0.0]
[1779146008377,52.19,77068.2,0.0,-1.0,0.0,0.0]
[1779146008519,52.19,77068.2,0.0,-1.0,0.0,0.0]
[1779146008569,52.19,77068.2,0.0,-1.0,0.0,0.0]
[1779146008625,52.19,77068.2,0.0,-1.0,0.0,0.0]
[1779146008808,52.19,77068.2,0.0,-1.0,0.0,0.0]
[1779146009643,52.19,77065.53,0.0,-1.0,0.0,0.0]
[1779146010650,52.19,77063.47,0.0,-1.0,0.0,0.0]
[1779146011657,52.19,77063.44,0.0,-1.0,0.0,0.0]
[1779146014678,52.19,77062.53,0.0,-1.0,0.0,0.0]
[1779146015633,52.19,77062.53,0.0,-1.0,0.0,0.0]
[1779146015809,52.19,77062.53,0.0,-1.0,0.0,0.0]
[1779146015910,52.19,77062.5,0.0,-1.0,0.0,0.0]
[1779146018438,52.19,77062.5,0.0,-1.0,0.0,0.0]
[1779146018518,52.19,77062.74,0.0,-1.0,0.0,0.0]
[1779146018564,52.19,77062.74,0.0,-1.0,0.0,0.0]
[1779146019714,52.19,77058.33,0.0,-1.0,0.0,0.0]
[1779146020721,52.19,77055.77,0.0,-1.0,0.0,0.0]
[1779146022735,52.19,77055.04,0.0,-1.0,0.0,0.0]
[1779146024749,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779146025584,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779146025811,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779146025850,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779146025990,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779146026061,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779146026160,52.19,77056.03,0.0,-1.0,0.0,0.0]
[1779146031798,52.19,77056.09,0.0,-1.0,0.0,0.0]
[1779146033168,52.19,77056.09,0.0,-1.0,0.0,0.0]
[1779146033310,52.19,77056.09,0.0,-1.0,0.0,0.0]
[1779146033415,52.19,77056.09,0.0,-1.0,0.0,0.0]
[1779146033432,52.19,77055.28,0.0,-1.0,0.0,0.0]
[1779146033564,52.19,77055.28,0.0,-1.0,0.0,0.0]
[1779146033810,52.19,77055.28,0.0,-1.0,0.0,0.0]
[1779146037840,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779146038997,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779146039062,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779146039301,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779146039311,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779146039441,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779146039472,52.19,77058.5,0.0,-1.0,0.0,0.0]
[1779146039564,52.19,77058.5,0.0,-1.0,0.0,0.0]
[1779146042912,52.19,77057.74,0.0,-1.0,0.0,0.0]
[1779146043059,52.19,77057.74,0.0,-1.0,0.0,0.0]
[1779146043106,52.19,77054.56,0.0,-1.0,0.0,0.0]
[1779146049123,52.19,77054.95,0.0,-1.0,0.0,0.0]
[1779146049241,52.19,77054.95,0.0,-1.0,0.0,0.0]
[1779146049313,52.19,77054.95,0.0,-1.0,0.0,0.0]
[1779146049320,52.19,77057.37,0.0,-1.0,0.0,0.0]
[1779146053809,52.19,77057.37,0.0,-1.0,0.0,0.0]
[1779146054063,52.19,77057.37,0.0,-1.0,0.0,0.0]
[1779146054164,52.19,77057.02,0.0,-1.0,0.0,0.0]
[1779146057311,52.19,77057.15,0.0,-1.0,0.0,0.0]
[1779146057320,52.19,77057.15,0.0,-1.0,0.0,0.0]
[1779146057561,52.19,77057.48,0.0,-1.0,0.0,0.0]
[1779146062817,52.19,77057.98,0.0,-1.0,0.0,0.0]
[1779146063058,52.19,77057.98,0.0,-1.0,0.0,0.0]
[1779146063297,52.19,77057.98,0.0,-1.0,0.0,0.0]
[1779146063310,52.19,77057.98,0.0,-1.0,0.0,0.0]
[1779146063357,52.19,77057.98,0.0,-1.0,0.0,0.0]
[1779146063560,52.19,77056.95,0.0,-1.0,0.0,0.0]
[1779146068071,52.19,77055.88,0.0,-1.0,0.0,0.0]
[1779146068921,52.19,77055.88,0.0,-1.0,0.0,0.0]
[1779146069057,52.19,77055.88,0.0,-1.0,0.0,0.0]
[1779146069452,52.19,77055.88,0.0,-1.0,0.0,0.0]
[1779146069496,52.19,77055.88,0.0,-1.0,0.0,0.0]
[1779146069543,52.19,77054.78,0.0,-1.0,0.0,0.0]
[1779146070085,52.19,77053.76,0.0,-1.0,0.0,0.0]
[1779146071092,52.19,77053.33,0.0,-1.0,0.0,0.0]
[1779146073991,52.19,77052.76,0.0,-1.0,0.0,0.0]
[1779146074058,52.19,77052.76,0.0,-1.0,0.0,0.0]
[1779146074280,52.19,77052.76,0.0,-1.0,0.0,0.0]
[1779146074310,52.19,77052.76,0.0,-1.0,0.0,0.0]
[1779146074337,52.19,77052.76,0.0,-1.0,0.0,0.0]
[1779146074561,52.19,77052.76,0.0,-1.0,0.0,0.0]
[1779146074344,52.19,77046.13,0.0,-1.0,0.0,0.0]
[1779146075120,52.19,77042.93,0.0,-1.0,0.0,0.0]
[1779146079504,52.19,77042.86,0.0,-1.0,0.0,0.0]
[1779146079559,52.19,77042.86,0.0,-1.0,0.0,0.0]
[1779146079550,52.19,77040.95,0.0,-1.0,0.0,0.0]
[1779146080091,52.19,77040.95,0.0,-1.0,0.0,0.0]
[1779146080160,52.19,77040.95,0.0,-1.0,0.0,0.0]
[1779146080309,52.19,77040.95,0.0,-1.0,0.0,0.0]
[1779146080410,52.19,77039.69,0.0,-1.0,0.0,0.0]
[1779146082169,52.19,77038.32,0.0,-1.0,0.0,0.0]
[1779146086085,52.19,77038.53,0.0,-1.0,0.0,0.0]
[1779146086315,52.19,77038.53,0.0,-1.0,0.0,0.0]
[1779146086392,52.19,77038.6,0.0,-1.0,0.0,0.0]
[1779146087204,52.19,77035.89,0.0,-1.0,0.0,0.0]
[1779146088491,52.19,77035.89,0.0,-1.0,0.0,0.0]
[1779146088551,52.19,77035.89,0.0,-1.0,0.0,0.0]
[1779146088561,52.19,77035.89,0.0,-1.0,0.0,0.0]
[1779146088535,52.19,77033.05,0.0,-1.0,0.0,0.0]
[1779146089218,52.19,77034.98,0.0,-1.0,0.0,0.0]
[1779146094253,52.19,77035.11,0.0,-1.0,0.0,0.0]
[1779146099289,52.19,77034.51,0.0,-1.0,0.0,0.0]
[1779146100191,52.19,77034.51,0.0,-1.0,0.0,0.0]
[1779146100308,52.19,77034.51,0.0,-1.0,0.0,0.0]
[1779146100410,52.19,77034.48,0.0,-1.0,0.0,0.0]
[1779146100819,52.19,77034.48,0.0,-1.0,0.0,0.0]
[1779146100949,52.19,77034.48,0.0,-1.0,0.0,0.0]
[1779146101061,52.19,77034.48,0.0,-1.0,0.0,0.0]
[1779146104324,52.19,77035.45,0.0,-1.0,0.0,0.0]
[1779146109268,52.19,77034.83,0.0,-1.0,0.0,0.0]
[1779146109308,52.19,77034.83,0.0,-1.0,0.0,0.0]
[1779146109369,52.19,77033.13,0.0,-1.0,0.0,0.0]
[1779146110005,52.19,77033.13,0.0,-1.0,0.0,0.0]
[1779146110059,52.19,77033.13,0.0,-1.0,0.0,0.0]
[1779146110159,52.19,77033.13,0.0,-1.0,0.0,0.0]
[1779146110309,52.19,77033.13,0.0,-1.0,0.0,0.0]
[1779146115401,52.19,77033.41,0.0,-1.0,0.0,0.0]
[1779146121492,52.19,77033.47,0.0,-1.0,0.0,0.0]
[1779146121560,52.19,77033.47,0.0,-1.0,0.0,0.0]
[1779146121589,52.19,77033.35,0.0,-1.0,0.0,0.0]
[1779146123458,52.19,77031.15,0.0,-1.0,0.0,0.0]
[1779146124379,52.19,77031.15,0.0,-1.0,0.0,0.0]
[1779146124412,52.19,77031.15,0.0,-1.0,0.0,0.0]
[1779146124558,52.19,77031.15,0.0,-1.0,0.0,0.0]
[1779146124464,52.19,77029.14,0.0,-1.0,0.0,0.0]
[1779146126781,52.19,77029.07,0.0,-1.0,0.0,0.0]
[1779146126808,52.19,77029.07,0.0,-1.0,0.0,0.0]
[1779146127485,52.19,77028.42,0.0,-1.0,0.0,0.0]
[1779146128492,52.19,77029.16,0.0,-1.0,0.0,0.0]
[1779146131457,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779146131559,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779146131513,52.19,77030.44,0.0,-1.0,0.0,0.0]
[1779146131810,52.19,77030.44,0.0,-1.0,0.0,0.0]
[1779146132520,52.19,77031.56,0.0,-1.0,0.0,0.0]
[1779146134534,52.19,77030.75,0.0,-1.0,0.0,0.0]
[1779146135404,52.19,77030.75,0.0,-1.0,0.0,0.0]
[1779146135558,52.19,77030.75,0.0,-1.0,0.0,0.0]
[1779146135541,52.19,77031.85,0.0,-1.0,0.0,0.0]
[1779146135974,52.19,77031.85,0.0,-1.0,0.0,0.0]
[1779146136047,52.19,77031.85,0.0,-1.0,0.0,0.0]
[1779146136059,52.19,77031.85,0.0,-1.0,0.0,0.0]
[1779146136548,52.19,77032.72,0.0,-1.0,0.0,0.0]
[1779146141584,52.19,77032.33,0.0,-1.0,0.0,0.0]
[1779146142767,52.19,77031.71,0.0,-1.0,0.0,0.0]
[1779146142807,52.19,77031.71,0.0,-1.0,0.0,0.0]
[1779146142930,52.19,77031.71,0.0,-1.0,0.0,0.0]
[1779146143044,52.19,77031.71,0.0,-1.0,0.0,0.0]
[1779146143058,52.19,77031.71,0.0,-1.0,0.0,0.0]
[1779146143145,52.19,77031.71,0.0,-1.0,0.0,0.0]
[1779146148633,52.19,77031.05,0.0,-1.0,0.0,0.0]
[1779146149640,52.19,77032.1,0.0,-1.0,0.0,0.0]
[1779146149952,52.19,77032.1,0.0,-1.0,0.0,0.0]
[1779146150058,52.19,77032.1,0.0,-1.0,0.0,0.0]
[1779146150410,52.19,77032.1,0.0,-1.0,0.0,0.0]
[1779146150423,52.19,77032.1,0.0,-1.0,0.0,0.0]
[1779146150560,52.19,77032.1,0.0,-1.0,0.0,0.0]
[1779146150515,52.19,77032.1,0.0,-1.0,0.0,0.0]
[1779146150648,52.19,77031.32,0.0,-1.0,0.0,0.0]
[1779146151654,52.19,77032.19,0.0,-1.0,0.0,0.0]
[1779146152661,52.19,77030.01,0.0,-1.0,0.0,0.0]
[1779146156807,52.19,77029.42,0.0,-1.0,0.0,0.0]
[1779146157183,52.19,77029.42,0.0,-1.0,0.0,0.0]
[1779146157305,52.19,77029.42,0.0,-1.0,0.0,0.0]
[1779146157562,52.19,77029.42,0.0,-1.0,0.0,0.0]
[1779146157567,52.19,77029.7,0.0,-1.0,0.0,0.0]
[1779146163043,52.19,77029.4,0.0,-1.0,0.0,0.0]
[1779146163059,52.19,77029.4,0.0,-1.0,0.0,0.0]
[1779146163166,52.19,77029.4,0.0,-1.0,0.0,0.0]
[1779146163277,52.19,77029.4,0.0,-1.0,0.0,0.0]
[1779146163312,52.19,77029.4,0.0,-1.0,0.0,0.0]
[1779146163406,52.19,77029.4,0.0,-1.0,0.0,0.0]
[1779146163496,52.19,77029.35,0.0,-1.0,0.0,0.0]
[1779146165752,52.19,77028.38,0.0,-1.0,0.0,0.0]
[1779146167085,52.19,77028.38,0.0,-1.0,0.0,0.0]
[1779146167311,52.19,77028.38,0.0,-1.0,0.0,0.0]
[1779146167454,52.19,77028.38,0.0,-1.0,0.0,0.0]
[1779146167487,52.19,77028.38,0.0,-1.0,0.0,0.0]
[1779146167560,52.19,77028.38,0.0,-1.0,0.0,0.0]
[1779146167661,52.19,77017.93,0.0,-1.0,0.0,0.0]
[1779146168028,52.19,77013.89,0.0,-1.0,0.0,0.0]
[1779146169311,52.19,77013.89,0.0,-1.0,0.0,0.0]
[1779146169375,52.19,77013.89,0.0,-1.0,0.0,0.0]
[1779146170794,52.19,77015.41,0.0,-1.0,0.0,0.0]
[1779146171956,52.19,77015.41,0.0,-1.0,0.0,0.0]
[1779146172057,52.19,77015.41,0.0,-1.0,0.0,0.0]
[1779146172158,52.19,77013.92,0.0,-1.0,0.0,0.0]
[1779146173259,52.19,77013.92,0.0,-1.0,0.0,0.0]
[1779146173312,52.19,77013.92,0.0,-1.0,0.0,0.0]
[1779146173333,52.19,77013.92,0.0,-1.0,0.0,0.0]
[1779146177316,52.19,77013.61,0.0,-1.0,0.0,0.0]
[1779146177360,52.19,77013.61,0.0,-1.0,0.0,0.0]
[1779146180130,52.19,77013.59,0.0,-1.0,0.0,0.0]
[1779146180308,52.19,77013.59,0.0,-1.0,0.0,0.0]
[1779146180409,52.19,77014.2,0.0,-1.0,0.0,0.0]
[1779146181311,52.19,77014.2,0.0,-1.0,0.0,0.0]
[1779146181430,52.19,77014.2,0.0,-1.0,0.0,0.0]
[1779146184898,52.19,77013.12,0.0,-1.0,0.0,0.0]
[1779146186288,52.19,77013.12,0.0,-1.0,0.0,0.0]
[1779146186308,52.19,77013.12,0.0,-1.0,0.0,0.0]
[1779146186400,52.19,77013.12,0.0,-1.0,0.0,0.0]
[1779146186559,52.19,77013.12,0.0,-1.0,0.0,0.0]
[1779146186636,52.19,77012.46,0.0,-1.0,0.0,0.0]
[1779146187134,52.19,77012.46,0.0,-1.0,0.0,0.0]
[1779146187308,52.19,77012.46,0.0,-1.0,0.0,0.0]
[1779146187355,52.19,77011.73,0.0,-1.0,0.0,0.0]
[1779146190941,52.19,77009.48,0.0,-1.0,0.0,0.0]
[1779146192552,52.19,77009.48,0.0,-1.0,0.0,0.0]
[1779146192559,52.19,77009.48,0.0,-1.0,0.0,0.0]
[1779146192599,52.19,77009.48,0.0,-1.0,0.0,0.0]
[1779146192590,52.19,77007.11,0.0,-1.0,0.0,0.0]
[1779146192808,52.19,77007.11,0.0,-1.0,0.0,0.0]
[1779146194972,52.19,77006.35,0.0,-1.0,0.0,0.0]
[1779146196986,52.19,77005.6,0.0,-1.0,0.0,0.0]
[1779146199310,52.19,77005.05,0.0,-1.0,0.0,0.0]
[1779146203162,52.19,77004.74,0.0,-1.0,0.0,0.0]
[1779146203176,52.19,77004.93,0.0,-1.0,0.0,0.0]
[1779146204037,52.19,77003.76,0.0,-1.0,0.0,0.0]
[1779146205698,52.19,77003.76,0.0,-1.0,0.0,0.0]
[1779146205867,52.19,77003.29,0.0,-1.0,0.0,0.0]
[1779146207058,52.19,77000.06,0.0,-1.0,0.0,0.0]
[1779146208314,52.19,77000.06,0.0,-1.0,0.0,0.0]
[1779146208326,52.19,76997.5,0.0,-1.0,0.0,0.0]
[1779146210079,52.19,76996.67,0.0,-1.0,0.0,0.0]
[1779146211086,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779146212237,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779146212249,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779146212310,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779146212397,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779146212498,52.19,76991.42,0.0,-1.0,0.0,0.0]
[1779146215309,52.19,76991.05,0.0,-1.0,0.0,0.0]
[1779146215491,52.19,76991.05,0.0,-1.0,0.0,0.0]
[1779146215589,52.19,76990.31,0.0,-1.0,0.0,0.0]
[1779146217311,52.19,76989.96,0.0,-1.0,0.0,0.0]
[1779146217411,52.19,76987.36,0.0,-1.0,0.0,0.0]
[1779146217838,52.19,76987.36,0.0,-1.0,0.0,0.0]
[1779146218143,52.19,76986.65,0.0,-1.0,0.0,0.0]
[1779146218886,52.19,76986.65,0.0,-1.0,0.0,0.0]
[1779146219062,52.19,76986.65,0.0,-1.0,0.0,0.0]
[1779146219309,52.19,76986.65,0.0,-1.0,0.0,0.0]
[1779146219380,52.19,76986.65,0.0,-1.0,0.0,0.0]
[1779146219410,52.19,76983.94,0.0,-1.0,0.0,0.0]
[1779146220150,52.19,76982.15,0.0,-1.0,0.0,0.0]
[1779146222164,52.19,76984.87,0.0,-1.0,0.0,0.0]
[1779146223312,52.19,76984.87,0.0,-1.0,0.0,0.0]
[1779146223352,52.19,76984.87,0.0,-1.0,0.0,0.0]
[1779146225311,52.19,76985.4,0.0,-1.0,0.0,0.0]
[1779146225486,52.19,76985.4,0.0,-1.0,0.0,0.0]
[1779146227310,52.19,76985.75,0.0,-1.0,0.0,0.0]
[1779146227399,52.19,76985.75,0.0,-1.0,0.0,0.0]
[1779146229213,52.19,76984.7,0.0,-1.0,0.0,0.0]
[1779146230220,52.19,76984.16,0.0,-1.0,0.0,0.0]
[1779146231310,52.19,76984.16,0.0,-1.0,0.0,0.0]
[1779146231469,52.19,76984.16,0.0,-1.0,0.0,0.0]
[1779146232234,52.19,76985.78,0.0,-1.0,0.0,0.0]
[1779146233309,52.19,76985.78,0.0,-1.0,0.0,0.0]
[1779146233459,52.19,76985.78,0.0,-1.0,0.0,0.0]
[1779146233560,52.19,76986.65,0.0,-1.0,0.0,0.0]
[1779146235313,52.19,76986.92,0.0,-1.0,0.0,0.0]
[1779146235408,52.19,76986.92,0.0,-1.0,0.0,0.0]
[1779146235509,52.19,76985.77,0.0,-1.0,0.0,0.0]
[1779146237309,52.19,76985.68,0.0,-1.0,0.0,0.0]
[1779146237611,52.19,76985.68,0.0,-1.0,0.0,0.0]
[1779146239283,52.19,76990.39,0.0,-1.0,0.0,0.0]
[1779146240290,52.19,76994.5,0.0,-1.0,0.0,0.0]
[1779146241310,52.19,76994.5,0.0,-1.0,0.0,0.0]
[1779146241315,52.19,76994.5,0.0,-1.0,0.0,0.0]
[1779146241430,52.19,76994.5,0.0,-1.0,0.0,0.0]
[1779146241559,52.19,76994.5,0.0,-1.0,0.0,0.0]
[1779146241660,52.19,76995.05,0.0,-1.0,0.0,0.0]
[1779146243312,52.19,76994.15,0.0,-1.0,0.0,0.0]
[1779146243638,52.19,76994.15,0.0,-1.0,0.0,0.0]
[1779146249353,52.19,76994.08,0.0,-1.0,0.0,0.0]
[1779146250360,52.19,76995.61,0.0,-1.0,0.0,0.0]
[1779146251367,52.19,76995.6,0.0,-1.0,0.0,0.0]
[1779146252374,52.19,76997.33,0.0,-1.0,0.0,0.0]
[1779146254388,52.19,76998.59,0.0,-1.0,0.0,0.0]
[1779146255638,52.19,76998.59,0.0,-1.0,0.0,0.0]
[1779146255692,52.19,76999.07,0.0,-1.0,0.0,0.0]
[1779146255811,52.19,76999.07,0.0,-1.0,0.0,0.0]
[1779146261438,52.19,76999.05,0.0,-1.0,0.0,0.0]
[1779146266473,52.19,76998.62,0.0,-1.0,0.0,0.0]
[1779146270501,52.19,76994.67,0.0,-1.0,0.0,0.0]
[1779146271508,52.19,76992.89,0.0,-1.0,0.0,0.0]
[1779146276543,52.19,76992.68,0.0,-1.0,0.0,0.0]
[1779146281578,52.19,76991.81,0.0,-1.0,0.0,0.0]
[1779146286613,52.19,76991.55,0.0,-1.0,0.0,0.0]
[1779146291648,52.19,76994.2,0.0,-1.0,0.0,0.0]
[1779146296683,52.19,76994.28,0.0,-1.0,0.0,0.0]
[1779146301718,52.19,76993.78,0.0,-1.0,0.0,0.0]
[1779146306755,52.19,76994.13,0.0,-1.0,0.0,0.0]
[1779146311790,52.19,76992.61,0.0,-1.0,0.0,0.0]
[1779146318839,52.19,76992.02,0.0,-1.0,0.0,0.0]
[1779146323874,52.19,76992.48,0.0,-1.0,0.0,0.0]
[1779146328909,52.19,76989.74,0.0,-1.0,0.0,0.0]
[1779146330923,52.19,76988.33,0.0,-1.0,0.0,0.0]
[1779146335958,52.19,76988.69,0.0,-1.0,0.0,0.0]
[1779146340993,52.19,76987.91,0.0,-1.0,0.0,0.0]
[1779146346030,52.19,76986.48,0.0,-1.0,0.0,0.0]
[1779146351065,52.19,76986.15,0.0,-1.0,0.0,0.0]
[1779146358114,52.19,76985.69,0.0,-1.0,0.0,0.0]
[1779146363149,52.19,76984.87,0.0,-1.0,0.0,0.0]
[1779146368184,52.19,76984.07,0.0,-1.0,0.0,0.0]
[1779146371205,52.19,76984.1,0.0,-1.0,0.0,0.0]
[1779146377248,52.19,76984.29,0.0,-1.0,0.0,0.0]
[1779146382283,52.19,76986.35,0.0,-1.0,0.0,0.0]
[1779146384296,52.19,76988.75,0.0,-1.0,0.0,0.0]
[1779146389331,52.19,76988.99,0.0,-1.0,0.0,0.0]
[1779146394366,52.19,76989.38,0.0,-1.0,0.0,0.0]
[1779146397387,52.19,76991.18,0.0,-1.0,0.0,0.0]
[1779146402424,52.19,76991.55,0.0,-1.0,0.0,0.0]
[1779146403429,52.19,76992.82,0.0,-1.0,0.0,0.0]
[1779146408464,52.19,76993.03,0.0,-1.0,0.0,0.0]
[1779146413499,52.19,76992.53,0.0,-1.0,0.0,0.0]
[1779146418534,52.19,76992.07,0.0,-1.0,0.0,0.0]
[1779146423569,52.19,76991.78,0.0,-1.0,0.0,0.0]
[1779146428604,52.19,76992.55,0.0,-1.0,0.0,0.0]
[1779146432632,52.19,76991.93,0.0,-1.0,0.0,0.0]
[1779146435653,52.19,76990.02,0.0,-1.0,0.0,0.0]
[1779146436660,52.19,76986.78,0.0,-1.0,0.0,0.0]
[1779146438674,52.19,76985.01,0.0,-1.0,0.0,0.0]
[1779146439682,52.19,76983.46,0.0,-1.0,0.0,0.0]
[1779146444716,52.19,76980.94,0.0,-1.0,0.0,0.0]
[1779146446730,52.19,76978.52,0.0,-1.0,0.0,0.0]
[1779146448744,52.19,76977.3,0.0,-1.0,0.0,0.0]
[1779146449751,52.19,76975.02,0.0,-1.0,0.0,0.0]
[1779146451765,52.19,76973.87,0.0,-1.0,0.0,0.0]
[1779146456800,52.19,76974.08,0.0,-1.0,0.0,0.0]
[1779146461839,52.19,76974.67,0.0,-1.0,0.0,0.0]
[1779146466872,52.19,76974.9,0.0,-1.0,0.0,0.0]
[1779146471907,52.19,76977.81,0.0,-1.0,0.0,0.0]
[1779146476942,52.19,76977.86,0.0,-1.0,0.0,0.0]
[1779146481977,52.19,76977.64,0.0,-1.0,0.0,0.0]
[1779146487012,52.19,76978.02,0.0,-1.0,0.0,0.0]
[1779146491059,52.19,76978.1,0.0,-1.0,0.0,0.0]
[1779146492066,52.19,76983.43,0.0,-1.0,0.0,0.0]
[1779146493073,52.19,76985.29,0.0,-1.0,0.0,0.0]
[1779146498108,52.19,76985.74,0.0,-1.0,0.0,0.0]
[1779146502136,52.19,76987.7,0.0,-1.0,0.0,0.0]
[1779146503143,52.19,76990.56,0.0,-1.0,0.0,0.0]
[1779146508178,52.19,76990.02,0.0,-1.0,0.0,0.0]
[1779146518249,52.19,76989.9,0.0,-1.0,0.0,0.0]
[1779146523286,52.19,76989.98,0.0,-1.0,0.0,0.0]
[1779146528321,52.19,76990.03,0.0,-1.0,0.0,0.0]
[1779146533357,52.19,76989.89,0.0,-1.0,0.0,0.0]
[1779146538392,52.19,76991.72,0.0,-1.0,0.0,0.0]
[1779146543427,52.19,76991.79,0.0,-1.0,0.0,0.0]
[1779146549469,52.19,76991.71,0.0,-1.0,0.0,0.0]
[1779146551483,52.19,76991.86,0.0,-1.0,0.0,0.0]
[1779146556518,52.19,76992.45,0.0,-1.0,0.0,0.0]
[1779146561553,52.19,76992.44,0.0,-1.0,0.0,0.0]
[1779146568603,52.19,76992.51,0.0,-1.0,0.0,0.0]
[1779146573638,52.19,76992.45,0.0,-1.0,0.0,0.0]
[1779146583708,52.19,76992.41,0.0,-1.0,0.0,0.0]
[1779146588743,52.19,76992.16,0.0,-1.0,0.0,0.0]
[1779146593779,52.19,76991.91,0.0,-1.0,0.0,0.0]
[1779146596800,52.19,76998.05,0.0,-1.0,0.0,0.0]
[1779146597808,52.19,77002.21,0.0,-1.0,0.0,0.0]
[1779146598814,52.19,77004.0,0.0,-1.0,0.0,0.0]
[1779146604856,52.19,77003.66,0.0,-1.0,0.0,0.0]
[1779146609891,52.19,77003.77,0.0,-1.0,0.0,0.0]
[1779146610898,52.19,77001.14,0.0,-1.0,0.0,0.0]
[1779146611905,52.19,76994.01,0.0,-1.0,0.0,0.0]
[1779146612912,52.19,76990.48,0.0,-1.0,0.0,0.0]
[1779146617947,52.19,76990.13,0.0,-1.0,0.0,0.0]
[1779146621976,52.19,76995.35,0.0,-1.0,0.0,0.0]
[1779146622983,52.19,76999.61,0.0,-1.0,0.0,0.0]
[1779146624999,52.19,77001.43,0.0,-1.0,0.0,0.0]
[1779146629028,52.19,77002.44,0.0,-1.0,0.0,0.0]
[1779146634063,52.19,77002.64,0.0,-1.0,0.0,0.0]
[1779146636077,52.19,77001.06,0.0,-1.0,0.0,0.0]
[1779146641112,52.19,77000.16,0.0,-1.0,0.0,0.0]
[1779146646147,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779146651182,52.19,76999.55,0.0,-1.0,0.0,0.0]
[1779146652189,52.19,76997.48,0.0,-1.0,0.0,0.0]
[1779146653196,52.19,76994.61,0.0,-1.0,0.0,0.0]
[1779146655210,52.19,76993.12,0.0,-1.0,0.0,0.0]
[1779146661252,52.19,76993.49,0.0,-1.0,0.0,0.0]
[1779146666287,52.19,76993.59,0.0,-1.0,0.0,0.0]
[1779146669308,52.19,76995.02,0.0,-1.0,0.0,0.0]
[1779146671322,52.19,76995.64,0.0,-1.0,0.0,0.0]
[1779146672331,52.19,76996.85,0.0,-1.0,0.0,0.0]
[1779146677364,52.19,76996.97,0.0,-1.0,0.0,0.0]
[1779146682399,52.19,76997.03,0.0,-1.0,0.0,0.0]
[1779146687434,52.19,76997.33,0.0,-1.0,0.0,0.0]
[1779146692469,52.19,76997.31,0.0,-1.0,0.0,0.0]
[1779146697504,52.19,76996.83,0.0,-1.0,0.0,0.0]
[1779146702539,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779146707574,52.19,76994.18,0.0,-1.0,0.0,0.0]
[1779146708581,52.19,76993.05,0.0,-1.0,0.0,0.0]
[1779146713616,52.19,76993.18,0.0,-1.0,0.0,0.0]
[1779146718651,52.19,76993.24,0.0,-1.0,0.0,0.0]
[1779146720665,52.19,76995.0,0.0,-1.0,0.0,0.0]
[1779146726707,52.19,76994.99,0.0,-1.0,0.0,0.0]
[1779146731742,52.19,76994.79,0.0,-1.0,0.0,0.0]
[1779146736777,52.19,76994.98,0.0,-1.0,0.0,0.0]
[1779146741812,52.19,76994.88,0.0,-1.0,0.0,0.0]
[1779146746850,52.19,76994.6,0.0,-1.0,0.0,0.0]
[1779146751885,52.19,76994.59,0.0,-1.0,0.0,0.0]
[1779146753899,52.19,76996.19,0.0,-1.0,0.0,0.0]
[1779146758934,52.19,76996.98,0.0,-1.0,0.0,0.0]
[1779146763971,52.19,76997.72,0.0,-1.0,0.0,0.0]
[1779146764978,52.19,77003.74,0.0,-1.0,0.0,0.0]
[1779146765985,52.19,77007.02,0.0,-1.0,0.0,0.0]
[1779146771020,52.19,77006.37,0.0,-1.0,0.0,0.0]
[1779146773034,52.19,77008.17,0.0,-1.0,0.0,0.0]
[1779146775439,52.19,77008.39,0.0,-1.0,0.0,0.0]
[1779146775990,52.19,77008.39,0.0,-1.0,0.0,0.0]
[1779146779076,52.19,77005.95,0.0,-1.0,0.0,0.0]
[1779146780083,52.19,77002.09,0.0,-1.0,0.0,0.0]
[1779146785118,52.19,77003.23,0.0,-1.0,0.0,0.0]
[1779146790153,52.19,77003.87,0.0,-1.0,0.0,0.0]
[1779146791160,52.19,77003.57,0.0,-1.0,0.0,0.0]
[1779146797207,52.19,77003.79,0.0,-1.0,0.0,0.0]
[1779146803253,52.19,77004.06,0.0,-1.0,0.0,0.0]
[1779146809291,52.19,77003.35,0.0,-1.0,0.0,0.0]
[1779146814326,52.19,77003.75,0.0,-1.0,0.0,0.0]
[1779146824396,52.19,77004.9,0.0,-1.0,0.0,0.0]
[1779146829431,52.19,77004.9,0.0,-1.0,0.0,0.0]
[1779146831445,52.19,77003.13,0.0,-1.0,0.0,0.0]
[1779146836480,52.19,77004.27,0.0,-1.0,0.0,0.0]
[1779146841515,52.19,77004.08,0.0,-1.0,0.0,0.0]
[1779146847557,52.19,77003.36,0.0,-1.0,0.0,0.0]
[1779146853601,52.19,77003.62,0.0,-1.0,0.0,0.0]
[1779146858634,52.19,77004.02,0.0,-1.0,0.0,0.0]
[1779146863669,52.19,77004.36,0.0,-1.0,0.0,0.0]
[1779146868704,52.19,77004.92,0.0,-1.0,0.0,0.0]
[1779146873739,52.19,77004.58,0.0,-1.0,0.0,0.0]
[1779146878774,52.19,77005.09,0.0,-1.0,0.0,0.0]
[1779146883810,52.19,77004.68,0.0,-1.0,0.0,0.0]
[1779146888844,52.19,77004.81,0.0,-1.0,0.0,0.0]
[1779146890858,52.19,77005.91,0.0,-1.0,0.0,0.0]
[1779146897907,52.19,77005.74,0.0,-1.0,0.0,0.0]
[1779146902943,52.19,77005.62,0.0,-1.0,0.0,0.0]
[1779146904957,52.19,77003.97,0.0,-1.0,0.0,0.0]
[1779146909442,52.19,77004.21,0.0,-1.0,0.0,0.0]
[1779146911314,52.19,77003.95,0.0,-1.0,0.0,0.0]
[1779146911368,52.19,77003.95,0.0,-1.0,0.0,0.0]
[1779146911414,52.19,77003.8,0.0,-1.0,0.0,0.0]
[1779146911564,52.19,77003.8,0.0,-1.0,0.0,0.0]
[1779146916038,52.19,77004.99,0.0,-1.0,0.0,0.0]
[1779146918118,52.19,77005.24,0.0,-1.0,0.0,0.0]
[1779146918265,52.19,77005.24,0.0,-1.0,0.0,0.0]
[1779146918310,52.19,77005.24,0.0,-1.0,0.0,0.0]
[1779146918563,52.19,77005.63,0.0,-1.0,0.0,0.0]
[1779146918811,52.19,77005.63,0.0,-1.0,0.0,0.0]
[1779146919059,52.19,77007.14,0.0,-1.0,0.0,0.0]
[1779146922080,52.19,77008.21,0.0,-1.0,0.0,0.0]
[1779146926108,52.19,77006.23,0.0,-1.0,0.0,0.0]
[1779146927115,52.19,77004.0,0.0,-1.0,0.0,0.0]
[1779146928802,52.19,77003.68,0.0,-1.0,0.0,0.0]
[1779146928809,52.19,77003.68,0.0,-1.0,0.0,0.0]
[1779146928924,52.19,77003.68,0.0,-1.0,0.0,0.0]
[1779146929059,52.19,77003.68,0.0,-1.0,0.0,0.0]
[1779146934164,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146934807,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146934894,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146935059,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146935161,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146935309,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146935409,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146941213,52.19,77003.8,0.0,-1.0,0.0,0.0]
[1779146946248,52.19,77005.31,0.0,-1.0,0.0,0.0]
[1779146947255,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779146947794,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779146947808,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779146947927,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779146948060,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779146950277,52.19,77014.11,0.0,-1.0,0.0,0.0]
[1779146951092,52.19,77014.11,0.0,-1.0,0.0,0.0]
[1779146951284,52.19,77020.58,0.0,-1.0,0.0,0.0]
[1779146952443,52.19,77020.58,0.0,-1.0,0.0,0.0]
[1779146952530,52.19,77020.12,0.0,-1.0,0.0,0.0]
[1779146952559,52.19,77020.12,0.0,-1.0,0.0,0.0]
[1779146954306,52.19,77015.51,0.0,-1.0,0.0,0.0]
[1779146955094,52.19,77015.51,0.0,-1.0,0.0,0.0]
[1779146955309,52.19,77015.51,0.0,-1.0,0.0,0.0]
[1779146955313,52.19,77013.28,0.0,-1.0,0.0,0.0]
[1779146960348,52.19,77012.05,0.0,-1.0,0.0,0.0]
[1779146960963,52.19,77012.05,0.0,-1.0,0.0,0.0]
[1779146961039,52.19,77012.05,0.0,-1.0,0.0,0.0]
[1779146961060,52.19,77012.05,0.0,-1.0,0.0,0.0]
[1779146961355,52.19,77010.77,0.0,-1.0,0.0,0.0]
[1779146966390,52.19,77010.56,0.0,-1.0,0.0,0.0]
[1779146970418,52.19,77008.7,0.0,-1.0,0.0,0.0]
[1779146971425,52.19,77008.0,0.0,-1.0,0.0,0.0]
[1779146971772,52.19,77008.0,0.0,-1.0,0.0,0.0]
[1779146971807,52.19,77008.0,0.0,-1.0,0.0,0.0]
[1779146971809,52.19,77008.0,0.0,-1.0,0.0,0.0]
[1779146972061,52.19,77008.0,0.0,-1.0,0.0,0.0]
[1779146972939,52.19,77007.93,0.0,-1.0,0.0,0.0]
[1779146973059,52.19,77007.93,0.0,-1.0,0.0,0.0]
[1779146973439,52.19,77007.98,0.0,-1.0,0.0,0.0]
[1779146978474,52.19,77008.22,0.0,-1.0,0.0,0.0]
[1779146979481,52.19,77007.25,0.0,-1.0,0.0,0.0]
[1779146980488,52.19,77004.46,0.0,-1.0,0.0,0.0]
[1779146981070,52.19,77004.46,0.0,-1.0,0.0,0.0]
[1779146981192,52.19,77004.46,0.0,-1.0,0.0,0.0]
[1779146981309,52.19,77004.46,0.0,-1.0,0.0,0.0]
[1779146981495,52.19,77003.07,0.0,-1.0,0.0,0.0]
[1779146986530,52.19,77003.21,0.0,-1.0,0.0,0.0]
[1779146988128,52.19,77003.21,0.0,-1.0,0.0,0.0]
[1779146988308,52.19,77003.21,0.0,-1.0,0.0,0.0]
[1779146988399,52.19,77003.21,0.0,-1.0,0.0,0.0]
[1779146992863,52.19,77003.21,0.0,-1.0,0.0,0.0]
[1779146992917,52.19,76996.86,0.0,-1.0,0.0,0.0]
[1779146993579,52.19,76993.34,0.0,-1.0,0.0,0.0]
[1779146995169,52.19,76993.34,0.0,-1.0,0.0,0.0]
[1779146995280,52.19,76993.34,0.0,-1.0,0.0,0.0]
[1779146995310,52.19,76993.34,0.0,-1.0,0.0,0.0]
[1779146995381,52.19,76991.96,0.0,-1.0,0.0,0.0]
[1779146995593,52.19,76990.65,0.0,-1.0,0.0,0.0]
[1779146996600,52.19,76989.19,0.0,-1.0,0.0,0.0]
[1779146997607,52.19,76987.08,0.0,-1.0,0.0,0.0]
[1779146998614,52.19,76985.5,0.0,-1.0,0.0,0.0]
[1779146999977,52.19,76985.5,0.0,-1.0,0.0,0.0]
[1779147000061,52.19,76985.5,0.0,-1.0,0.0,0.0]
[1779147000100,52.19,76985.5,0.0,-1.0,0.0,0.0]
[1779147000191,52.19,76984.25,0.0,-1.0,0.0,0.0]
[1779147000628,52.19,76980.29,0.0,-1.0,0.0,0.0]
[1779147001643,52.19,76976.54,0.0,-1.0,0.0,0.0]
[1779147003309,52.19,76976.54,0.0,-1.0,0.0,0.0]
[1779147003473,52.19,76976.54,0.0,-1.0,0.0,0.0]
[1779147003410,52.19,76970.37,0.0,-1.0,0.0,0.0]
[1779147003656,52.19,76969.04,0.0,-1.0,0.0,0.0]
[1779147005563,52.19,76968.86,0.0,-1.0,0.0,0.0]
[1779147005807,52.19,76968.86,0.0,-1.0,0.0,0.0]
[1779147005902,52.19,76968.81,0.0,-1.0,0.0,0.0]
[1779147007310,52.19,76968.81,0.0,-1.0,0.0,0.0]
[1779147007455,52.19,76968.81,0.0,-1.0,0.0,0.0]
[1779147011309,52.19,76969.37,0.0,-1.0,0.0,0.0]
[1779147011316,52.19,76969.37,0.0,-1.0,0.0,0.0]
[1779147011417,52.19,76971.95,0.0,-1.0,0.0,0.0]
[1779147012719,52.19,76977.42,0.0,-1.0,0.0,0.0]
[1779147013726,52.19,76979.6,0.0,-1.0,0.0,0.0]
[1779147014889,52.19,76979.6,0.0,-1.0,0.0,0.0]
[1779147015057,52.19,76979.6,0.0,-1.0,0.0,0.0]
[1779147015311,52.19,76979.6,0.0,-1.0,0.0,0.0]
[1779147015343,52.19,76979.6,0.0,-1.0,0.0,0.0]
[1779147015392,52.19,76979.6,0.0,-1.0,0.0,0.0]
[1779147017311,52.19,76979.6,0.0,-1.0,0.0,0.0]
[1779147017468,52.19,76979.6,0.0,-1.0,0.0,0.0]
[1779147021310,52.19,76980.03,0.0,-1.0,0.0,0.0]
[1779147021544,52.19,76980.03,0.0,-1.0,0.0,0.0]
[1779147025308,52.19,76979.96,0.0,-1.0,0.0,0.0]
[1779147025462,52.19,76979.96,0.0,-1.0,0.0,0.0]
[1779147025345,52.19,76978.9,0.0,-1.0,0.0,0.0]
[1779147026760,52.19,76978.87,0.0,-1.0,0.0,0.0]
[1779147026808,52.19,76978.87,0.0,-1.0,0.0,0.0]
[1779147026909,52.19,76978.9,0.0,-1.0,0.0,0.0]
[1779147032859,52.19,76978.76,0.0,-1.0,0.0,0.0]
[1779147037894,52.19,76978.73,0.0,-1.0,0.0,0.0]
[1779147042929,52.19,76978.05,0.0,-1.0,0.0,0.0]
[1779147046817,52.19,76978.19,0.0,-1.0,0.0,0.0]
[1779147046938,52.19,76978.19,0.0,-1.0,0.0,0.0]
[1779147047059,52.19,76978.19,0.0,-1.0,0.0,0.0]
[1779147047168,52.19,76978.19,0.0,-1.0,0.0,0.0]
[1779147049307,52.19,76978.37,0.0,-1.0,0.0,0.0]
[1779147049472,52.19,76978.37,0.0,-1.0,0.0,0.0]
[1779147051310,52.19,76977.72,0.0,-1.0,0.0,0.0]
[1779147051461,52.19,76977.72,0.0,-1.0,0.0,0.0]
[1779147053308,52.19,76977.52,0.0,-1.0,0.0,0.0]
[1779147053727,52.19,76977.65,0.0,-1.0,0.0,0.0]
[1779147057309,52.19,76977.57,0.0,-1.0,0.0,0.0]
[1779147057403,52.19,76977.57,0.0,-1.0,0.0,0.0]
[1779147059416,52.19,76977.44,0.0,-1.0,0.0,0.0]
[1779147059557,52.19,76977.44,0.0,-1.0,0.0,0.0]
[1779147059517,52.19,76974.95,0.0,-1.0,0.0,0.0]
[1779147061311,52.19,76974.81,0.0,-1.0,0.0,0.0]
[1779147061533,52.19,76974.81,0.0,-1.0,0.0,0.0]
[1779147063309,52.19,76974.75,0.0,-1.0,0.0,0.0]
[1779147063524,52.19,76974.75,0.0,-1.0,0.0,0.0]
[1779147066668,52.19,76974.7,0.0,-1.0,0.0,0.0]
[1779147066810,52.19,76974.7,0.0,-1.0,0.0,0.0]
[1779147067309,52.19,76974.7,0.0,-1.0,0.0,0.0]
[1779147067340,52.19,76974.7,0.0,-1.0,0.0,0.0]
[1779147067410,52.19,76974.67,0.0,-1.0,0.0,0.0]
[1779147071310,52.19,76974.34,0.0,-1.0,0.0,0.0]
[1779147071581,52.19,76974.34,0.0,-1.0,0.0,0.0]
[1779147073312,52.19,76974.23,0.0,-1.0,0.0,0.0]
[1779147073588,52.19,76974.23,0.0,-1.0,0.0,0.0]
[1779147077308,52.19,76974.2,0.0,-1.0,0.0,0.0]
[1779147077604,52.19,76974.2,0.0,-1.0,0.0,0.0]
[1779147079313,52.19,76974.38,0.0,-1.0,0.0,0.0]
[1779147079452,52.19,76974.38,0.0,-1.0,0.0,0.0]
[1779147079503,52.19,76969.34,0.0,-1.0,0.0,0.0]
[1779147080189,52.19,76965.06,0.0,-1.0,0.0,0.0]
[1779147081310,52.19,76965.06,0.0,-1.0,0.0,0.0]
[1779147081341,52.19,76965.06,0.0,-1.0,0.0,0.0]
[1779147082434,52.19,76965.45,0.0,-1.0,0.0,0.0]
[1779147082560,52.19,76965.45,0.0,-1.0,0.0,0.0]
[1779147082535,52.19,76962.19,0.0,-1.0,0.0,0.0]
[1779147084217,52.19,76961.04,0.0,-1.0,0.0,0.0]
[1779147085309,52.19,76961.04,0.0,-1.0,0.0,0.0]
[1779147085477,52.19,76961.04,0.0,-1.0,0.0,0.0]
[1779147085512,52.19,76962.19,0.0,-1.0,0.0,0.0]
[1779147087311,52.19,76961.76,0.0,-1.0,0.0,0.0]
[1779147087458,52.19,76961.76,0.0,-1.0,0.0,0.0]
[1779147087464,52.19,76963.35,0.0,-1.0,0.0,0.0]
[1779147088509,52.19,76963.35,0.0,-1.0,0.0,0.0]
[1779147088568,52.19,76963.35,0.0,-1.0,0.0,0.0]
[1779147088610,52.19,76971.02,0.0,-1.0,0.0,0.0]
[1779147089252,52.19,76974.62,0.0,-1.0,0.0,0.0]
[1779147090725,52.19,76975.02,0.0,-1.0,0.0,0.0]
[1779147090795,52.19,76975.02,0.0,-1.0,0.0,0.0]
[1779147090808,52.19,76975.02,0.0,-1.0,0.0,0.0]
[1779147092273,52.19,76975.21,0.0,-1.0,0.0,0.0]
[1779147094287,52.19,76977.56,0.0,-1.0,0.0,0.0]
[1779147094805,52.19,76977.56,0.0,-1.0,0.0,0.0]
[1779147094876,52.19,76977.56,0.0,-1.0,0.0,0.0]
[1779147095346,52.19,76977.56,0.0,-1.0,0.0,0.0]
[1779147095450,52.19,76977.56,0.0,-1.0,0.0,0.0]
[1779147095559,52.19,76977.56,0.0,-1.0,0.0,0.0]
[1779147095620,52.19,76979.56,0.0,-1.0,0.0,0.0]
[1779147096301,52.19,76982.28,0.0,-1.0,0.0,0.0]
[1779147097308,52.19,76983.38,0.0,-1.0,0.0,0.0]
[1779147105364,52.19,76983.47,0.0,-1.0,0.0,0.0]
[1779147109082,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147109175,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147109234,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147109311,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147109400,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147110399,52.19,76986.87,0.0,-1.0,0.0,0.0]
[1779147114066,52.19,76987.59,0.0,-1.0,0.0,0.0]
[1779147114307,52.19,76987.59,0.0,-1.0,0.0,0.0]
[1779147114427,52.19,76988.24,0.0,-1.0,0.0,0.0]
[1779147115582,52.19,76988.24,0.0,-1.0,0.0,0.0]
[1779147115767,52.19,76988.28,0.0,-1.0,0.0,0.0]
[1779147115807,52.19,76988.28,0.0,-1.0,0.0,0.0]
[1779147121479,52.19,76988.43,0.0,-1.0,0.0,0.0]
[1779147122486,52.19,76992.58,0.0,-1.0,0.0,0.0]
[1779147123410,52.19,76992.58,0.0,-1.0,0.0,0.0]
[1779147123470,52.19,76992.58,0.0,-1.0,0.0,0.0]
[1779147123560,52.19,76992.58,0.0,-1.0,0.0,0.0]
[1779147123599,52.19,76992.58,0.0,-1.0,0.0,0.0]
[1779147123620,52.19,76996.25,0.0,-1.0,0.0,0.0]
[1779147124854,52.19,76996.08,0.0,-1.0,0.0,0.0]
[1779147124991,52.19,76996.08,0.0,-1.0,0.0,0.0]
[1779147125057,52.19,76996.08,0.0,-1.0,0.0,0.0]
[1779147125507,52.19,76992.72,0.0,-1.0,0.0,0.0]
[1779147127310,52.19,76991.99,0.0,-1.0,0.0,0.0]
[1779147127371,52.19,76991.99,0.0,-1.0,0.0,0.0]
[1779147127521,52.19,76988.6,0.0,-1.0,0.0,0.0]
[1779147128530,52.19,76986.79,0.0,-1.0,0.0,0.0]
[1779147129537,52.19,76985.73,0.0,-1.0,0.0,0.0]
[1779147130544,52.19,76984.27,0.0,-1.0,0.0,0.0]
[1779147130857,52.19,76984.27,0.0,-1.0,0.0,0.0]
[1779147130868,52.19,76984.27,0.0,-1.0,0.0,0.0]
[1779147131058,52.19,76984.27,0.0,-1.0,0.0,0.0]
[1779147131087,52.19,76984.27,0.0,-1.0,0.0,0.0]
[1779147131194,52.19,76984.27,0.0,-1.0,0.0,0.0]
[1779147131310,52.19,76984.27,0.0,-1.0,0.0,0.0]
[1779147131551,52.19,76984.26,0.0,-1.0,0.0,0.0]
[1779147133310,52.19,76983.5,0.0,-1.0,0.0,0.0]
[1779147133407,52.19,76983.5,0.0,-1.0,0.0,0.0]
[1779147137310,52.19,76983.57,0.0,-1.0,0.0,0.0]
[1779147137484,52.19,76983.57,0.0,-1.0,0.0,0.0]
[1779147139310,52.19,76982.53,0.0,-1.0,0.0,0.0]
[1779147139443,52.19,76982.53,0.0,-1.0,0.0,0.0]
[1779147143316,52.19,76982.49,0.0,-1.0,0.0,0.0]
[1779147143681,52.19,76982.41,0.0,-1.0,0.0,0.0]
[1779147145311,52.19,76982.48,0.0,-1.0,0.0,0.0]
[1779147145670,52.19,76982.48,0.0,-1.0,0.0,0.0]
[1779147147730,52.19,76982.39,0.0,-1.0,0.0,0.0]
[1779147147808,52.19,76982.39,0.0,-1.0,0.0,0.0]
[1779147148670,52.19,76982.4,0.0,-1.0,0.0,0.0]
[1779147149309,52.19,76982.4,0.0,-1.0,0.0,0.0]
[1779147149376,52.19,76982.4,0.0,-1.0,0.0,0.0]
[1779147149418,52.19,76982.4,0.0,-1.0,0.0,0.0]
[1779147149558,52.19,76982.4,0.0,-1.0,0.0,0.0]
[1779147149677,52.19,76970.63,0.0,-1.0,0.0,0.0]
[1779147149785,52.19,76970.63,0.0,-1.0,0.0,0.0]
[1779147150684,52.19,76965.59,0.0,-1.0,0.0,0.0]
[1779147151691,52.19,76963.34,0.0,-1.0,0.0,0.0]
[1779147152744,52.19,76963.34,0.0,-1.0,0.0,0.0]
[1779147152808,52.19,76963.34,0.0,-1.0,0.0,0.0]
[1779147153310,52.19,76963.34,0.0,-1.0,0.0,0.0]
[1779147153574,52.19,76963.34,0.0,-1.0,0.0,0.0]
[1779147153672,52.19,76962.42,0.0,-1.0,0.0,0.0]
[1779147154397,52.19,76962.42,0.0,-1.0,0.0,0.0]
[1779147154655,52.19,76962.42,0.0,-1.0,0.0,0.0]
[1779147154438,52.19,76956.59,0.0,-1.0,0.0,0.0]
[1779147154712,52.19,76955.26,0.0,-1.0,0.0,0.0]
[1779147157307,52.19,76954.43,0.0,-1.0,0.0,0.0]
[1779147157407,52.19,76954.43,0.0,-1.0,0.0,0.0]
[1779147157865,52.19,76954.22,0.0,-1.0,0.0,0.0]
[1779147158057,52.19,76954.22,0.0,-1.0,0.0,0.0]
[1779147158158,52.19,76954.06,0.0,-1.0,0.0,0.0]
[1779147159747,52.19,76952.73,0.0,-1.0,0.0,0.0]
[1779147161761,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779147163775,52.19,76947.51,0.0,-1.0,0.0,0.0]
[1779147168810,52.19,76947.19,0.0,-1.0,0.0,0.0]
[1779147169857,52.19,76947.19,0.0,-1.0,0.0,0.0]
[1779147170058,52.19,76947.19,0.0,-1.0,0.0,0.0]
[1779147170159,52.19,76946.12,0.0,-1.0,0.0,0.0]
[1779147175859,52.19,76944.84,0.0,-1.0,0.0,0.0]
[1779147177873,52.19,76943.64,0.0,-1.0,0.0,0.0]
[1779147178880,52.19,76942.28,0.0,-1.0,0.0,0.0]
[1779147179887,52.19,76940.27,0.0,-1.0,0.0,0.0]
[1779147184922,52.19,76940.25,0.0,-1.0,0.0,0.0]
[1779147189957,52.19,76941.1,0.0,-1.0,0.0,0.0]
[1779147191971,52.19,76943.05,0.0,-1.0,0.0,0.0]
[1779147194992,52.19,76940.32,0.0,-1.0,0.0,0.0]
[1779147198013,52.19,76942.56,0.0,-1.0,0.0,0.0]
[1779147201037,52.19,76941.15,0.0,-1.0,0.0,0.0]
[1779147203051,52.19,76942.57,0.0,-1.0,0.0,0.0]
[1779147204379,52.19,76944.31,0.0,-1.0,0.0,0.0]
[1779147206072,52.19,76945.65,0.0,-1.0,0.0,0.0]
[1779147210100,52.19,76947.91,0.0,-1.0,0.0,0.0]
[1779147211107,52.19,76947.88,0.0,-1.0,0.0,0.0]
[1779147216142,52.19,76948.38,0.0,-1.0,0.0,0.0]
[1779147221178,52.19,76947.16,0.0,-1.0,0.0,0.0]
[1779147226213,52.19,76948.47,0.0,-1.0,0.0,0.0]
[1779147231248,52.19,76949.03,0.0,-1.0,0.0,0.0]
[1779147239304,52.19,76949.32,0.0,-1.0,0.0,0.0]
[1779147242325,52.19,76954.0,0.0,-1.0,0.0,0.0]
[1779147243332,52.19,76960.91,0.0,-1.0,0.0,0.0]
[1779147244339,52.19,76961.11,0.0,-1.0,0.0,0.0]
[1779147245346,52.19,76955.15,0.0,-1.0,0.0,0.0]
[1779147246353,52.19,76947.75,0.0,-1.0,0.0,0.0]
[1779147247360,52.19,76948.87,0.0,-1.0,0.0,0.0]
[1779147248367,52.19,76944.45,0.0,-1.0,0.0,0.0]
[1779147249374,52.19,76941.64,0.0,-1.0,0.0,0.0]
[1779147250381,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779147254409,52.19,76937.94,0.0,-1.0,0.0,0.0]
[1779147256423,52.19,76938.91,0.0,-1.0,0.0,0.0]
[1779147259444,52.19,76940.56,0.0,-1.0,0.0,0.0]
[1779147260451,52.19,76942.86,0.0,-1.0,0.0,0.0]
[1779147262497,52.19,76943.63,0.0,-1.0,0.0,0.0]
[1779147262559,52.19,76943.63,0.0,-1.0,0.0,0.0]
[1779147262580,52.19,76943.72,0.0,-1.0,0.0,0.0]
[1779147268507,52.19,76943.35,0.0,-1.0,0.0,0.0]
[1779147271529,52.19,76942.5,0.0,-1.0,0.0,0.0]
[1779147273544,52.19,76947.8,0.0,-1.0,0.0,0.0]
[1779147274549,52.19,76955.73,0.0,-1.0,0.0,0.0]
[1779147275556,52.19,76958.22,0.0,-1.0,0.0,0.0]
[1779147280593,52.19,76958.62,0.0,-1.0,0.0,0.0]
[1779147284619,52.19,76957.44,0.0,-1.0,0.0,0.0]
[1779147285626,52.19,76958.32,0.0,-1.0,0.0,0.0]
[1779147290661,52.19,76960.37,0.0,-1.0,0.0,0.0]
[1779147296703,52.19,76959.96,0.0,-1.0,0.0,0.0]
[1779147301738,52.19,76955.76,0.0,-1.0,0.0,0.0]
[1779147306773,52.19,76955.37,0.0,-1.0,0.0,0.0]
[1779147308787,52.19,76957.76,0.0,-1.0,0.0,0.0]
[1779147311808,52.19,76954.05,0.0,-1.0,0.0,0.0]
[1779147312383,52.19,76954.05,0.0,-1.0,0.0,0.0]
[1779147312559,52.19,76954.05,0.0,-1.0,0.0,0.0]
[1779147312815,52.19,76951.82,0.0,-1.0,0.0,0.0]
[1779147314829,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779147315836,52.19,76949.17,0.0,-1.0,0.0,0.0]
[1779147320872,52.19,76949.58,0.0,-1.0,0.0,0.0]
[1779147325908,52.19,76949.87,0.0,-1.0,0.0,0.0]
[1779147330943,52.19,76950.3,0.0,-1.0,0.0,0.0]
[1779147331950,52.19,76953.28,0.0,-1.0,0.0,0.0]
[1779147332957,52.19,76955.92,0.0,-1.0,0.0,0.0]
[1779147337992,52.19,76956.56,0.0,-1.0,0.0,0.0]
[1779147342022,52.19,76955.69,0.0,-1.0,0.0,0.0]
[1779147343028,52.19,76952.11,0.0,-1.0,0.0,0.0]
[1779147344035,52.19,76949.5,0.0,-1.0,0.0,0.0]
[1779147349070,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779147351084,52.19,76952.22,0.0,-1.0,0.0,0.0]
[1779147352091,52.19,76954.73,0.0,-1.0,0.0,0.0]
[1779147354105,52.19,76955.67,0.0,-1.0,0.0,0.0]
[1779147359140,52.19,76955.2,0.0,-1.0,0.0,0.0]
[1779147364176,52.19,76958.03,0.0,-1.0,0.0,0.0]
[1779147365183,52.19,76961.64,0.0,-1.0,0.0,0.0]
[1779147367197,52.19,76959.7,0.0,-1.0,0.0,0.0]
[1779147372232,52.19,76959.36,0.0,-1.0,0.0,0.0]
[1779147374246,52.19,76961.53,0.0,-1.0,0.0,0.0]
[1779147375253,52.19,76964.84,0.0,-1.0,0.0,0.0]
[1779147380288,52.19,76965.13,0.0,-1.0,0.0,0.0]
[1779147381295,52.19,76964.26,0.0,-1.0,0.0,0.0]
[1779147386330,52.19,76964.67,0.0,-1.0,0.0,0.0]
[1779147391365,52.19,76964.53,0.0,-1.0,0.0,0.0]
[1779147396400,52.19,76964.29,0.0,-1.0,0.0,0.0]
[1779147401435,52.19,76964.29,0.0,-1.0,0.0,0.0]
[1779147406470,52.19,76964.56,0.0,-1.0,0.0,0.0]
[1779147411506,52.19,76964.46,0.0,-1.0,0.0,0.0]
[1779147414527,52.19,76965.32,0.0,-1.0,0.0,0.0]
[1779147419562,52.19,76965.23,0.0,-1.0,0.0,0.0]
[1779147421576,52.19,76963.95,0.0,-1.0,0.0,0.0]
[1779147426611,52.19,76970.32,0.0,-1.0,0.0,0.0]
[1779147427618,52.19,76974.02,0.0,-1.0,0.0,0.0]
[1779147428625,52.19,76975.17,0.0,-1.0,0.0,0.0]
[1779147432653,52.19,76976.68,0.0,-1.0,0.0,0.0]
[1779147434667,52.19,76978.95,0.0,-1.0,0.0,0.0]
[1779147435674,52.19,76983.79,0.0,-1.0,0.0,0.0]
[1779147440709,52.19,76984.51,0.0,-1.0,0.0,0.0]
[1779147446751,52.19,76984.58,0.0,-1.0,0.0,0.0]
[1779147449772,52.19,76986.74,0.0,-1.0,0.0,0.0]
[1779147451786,52.19,76987.25,0.0,-1.0,0.0,0.0]
[1779147457831,52.19,76987.35,0.0,-1.0,0.0,0.0]
[1779147462866,52.19,76987.06,0.0,-1.0,0.0,0.0]
[1779147467319,52.19,76986.54,0.0,-1.0,0.0,0.0]
[1779147467558,52.19,76986.54,0.0,-1.0,0.0,0.0]
[1779147467901,52.19,76984.0,0.0,-1.0,0.0,0.0]
[1779147472936,52.19,76984.7,0.0,-1.0,0.0,0.0]
[1779147474950,52.19,76986.24,0.0,-1.0,0.0,0.0]
[1779147477971,52.19,76987.16,0.0,-1.0,0.0,0.0]
[1779147484013,52.19,76986.86,0.0,-1.0,0.0,0.0]
[1779147489048,52.19,76986.9,0.0,-1.0,0.0,0.0]
[1779147494084,52.19,76987.09,0.0,-1.0,0.0,0.0]
[1779147498112,52.19,76989.4,0.0,-1.0,0.0,0.0]
[1779147499545,52.19,76989.4,0.0,-1.0,0.0,0.0]
[1779147499575,52.19,76990.54,0.0,-1.0,0.0,0.0]
[1779147500126,52.19,76994.45,0.0,-1.0,0.0,0.0]
[1779147501133,52.19,76998.81,0.0,-1.0,0.0,0.0]
[1779147505643,52.19,76999.32,0.0,-1.0,0.0,0.0]
[1779147510196,52.19,76995.35,0.0,-1.0,0.0,0.0]
[1779147511203,52.19,76992.69,0.0,-1.0,0.0,0.0]
[1779147517245,52.19,76991.97,0.0,-1.0,0.0,0.0]
[1779147523287,52.19,76992.87,0.0,-1.0,0.0,0.0]
[1779147526308,52.19,76994.18,0.0,-1.0,0.0,0.0]
[1779147534364,52.19,76994.06,0.0,-1.0,0.0,0.0]
[1779147539399,52.19,76994.21,0.0,-1.0,0.0,0.0]
[1779147544436,52.19,76994.51,0.0,-1.0,0.0,0.0]
[1779147549469,52.19,76994.26,0.0,-1.0,0.0,0.0]
[1779147550476,52.19,76990.03,0.0,-1.0,0.0,0.0]
[1779147551483,52.19,76987.71,0.0,-1.0,0.0,0.0]
[1779147556519,52.19,76987.13,0.0,-1.0,0.0,0.0]
[1779147563568,52.19,76987.37,0.0,-1.0,0.0,0.0]
[1779147567596,52.19,76990.35,0.0,-1.0,0.0,0.0]
[1779147571624,52.19,76990.95,0.0,-1.0,0.0,0.0]
[1779147577666,52.19,76991.02,0.0,-1.0,0.0,0.0]
[1779147579680,52.19,76993.51,0.0,-1.0,0.0,0.0]
[1779147584715,52.19,76994.27,0.0,-1.0,0.0,0.0]
[1779147589750,52.19,76993.75,0.0,-1.0,0.0,0.0]
[1779147594785,52.19,76994.28,0.0,-1.0,0.0,0.0]
[1779147600828,52.19,76996.14,0.0,-1.0,0.0,0.0]
[1779147601835,52.19,77000.9,0.0,-1.0,0.0,0.0]
[1779147606870,52.19,77001.31,0.0,-1.0,0.0,0.0]
[1779147607880,52.19,76997.86,0.0,-1.0,0.0,0.0]
[1779147608885,52.19,76991.87,0.0,-1.0,0.0,0.0]
[1779147609891,52.19,76989.54,0.0,-1.0,0.0,0.0]
[1779147614926,52.19,76989.64,0.0,-1.0,0.0,0.0]
[1779147619961,52.19,76989.74,0.0,-1.0,0.0,0.0]
[1779147624996,52.19,76989.99,0.0,-1.0,0.0,0.0]
[1779147630031,52.19,76989.92,0.0,-1.0,0.0,0.0]
[1779147631038,52.19,76990.06,0.0,-1.0,0.0,0.0]
[1779147636073,52.19,76995.5,0.0,-1.0,0.0,0.0]
[1779147637080,52.19,77000.02,0.0,-1.0,0.0,0.0]
[1779147642116,52.19,77000.62,0.0,-1.0,0.0,0.0]
[1779147644130,52.19,77002.07,0.0,-1.0,0.0,0.0]
[1779147649165,52.19,77001.4,0.0,-1.0,0.0,0.0]
[1779147653193,52.19,77006.61,0.0,-1.0,0.0,0.0]
[1779147654200,52.19,77008.15,0.0,-1.0,0.0,0.0]
[1779147658228,52.19,77009.22,0.0,-1.0,0.0,0.0]
[1779147663263,52.19,77008.49,0.0,-1.0,0.0,0.0]
[1779147665277,52.19,77007.52,0.0,-1.0,0.0,0.0]
[1779147669305,52.19,77008.72,0.0,-1.0,0.0,0.0]
[1779147670312,52.19,77011.71,0.0,-1.0,0.0,0.0]
[1779147671319,52.19,77013.86,0.0,-1.0,0.0,0.0]
[1779147676892,52.19,77014.14,0.0,-1.0,0.0,0.0]
[1779147676958,52.19,77017.66,0.0,-1.0,0.0,0.0]
[1779147677361,52.19,77020.8,0.0,-1.0,0.0,0.0]
[1779147680382,52.19,77022.6,0.0,-1.0,0.0,0.0]
[1779147685417,52.19,77023.45,0.0,-1.0,0.0,0.0]
[1779147690452,52.19,77021.69,0.0,-1.0,0.0,0.0]
[1779147691459,52.19,77022.42,0.0,-1.0,0.0,0.0]
[1779147692466,52.19,77024.09,0.0,-1.0,0.0,0.0]
[1779147694480,52.19,77025.54,0.0,-1.0,0.0,0.0]
[1779147696494,52.19,77026.83,0.0,-1.0,0.0,0.0]
[1779147697501,52.19,77028.33,0.0,-1.0,0.0,0.0]
[1779147698508,52.19,77030.61,0.0,-1.0,0.0,0.0]
[1779147703543,52.19,77031.34,0.0,-1.0,0.0,0.0]
[1779147705557,52.19,77028.64,0.0,-1.0,0.0,0.0]
[1779147707571,52.19,77029.6,0.0,-1.0,0.0,0.0]
[1779147712606,52.19,77029.59,0.0,-1.0,0.0,0.0]
[1779147713613,52.19,77030.91,0.0,-1.0,0.0,0.0]
[1779147714620,52.19,77031.85,0.0,-1.0,0.0,0.0]
[1779147717641,52.19,77030.66,0.0,-1.0,0.0,0.0]
[1779147720662,52.19,77029.05,0.0,-1.0,0.0,0.0]
[1779147723683,52.19,77028.07,0.0,-1.0,0.0,0.0]
[1779147724691,52.19,77029.08,0.0,-1.0,0.0,0.0]
[1779147729726,52.19,77029.48,0.0,-1.0,0.0,0.0]
[1779147730733,52.19,77038.5,0.0,-1.0,0.0,0.0]
[1779147731740,52.19,77044.58,0.0,-1.0,0.0,0.0]
[1779147733754,52.19,77043.38,0.0,-1.0,0.0,0.0]
[1779147735095,52.19,77043.38,0.0,-1.0,0.0,0.0]
[1779147735196,52.19,77043.85,0.0,-1.0,0.0,0.0]
[1779147735307,52.19,77043.85,0.0,-1.0,0.0,0.0]
[1779147738789,52.19,77045.28,0.0,-1.0,0.0,0.0]
[1779147743824,52.19,77045.6,0.0,-1.0,0.0,0.0]
[1779147748859,52.19,77045.85,0.0,-1.0,0.0,0.0]
[1779147751880,52.19,77046.53,0.0,-1.0,0.0,0.0]
[1779147756915,52.19,77046.82,0.0,-1.0,0.0,0.0]
[1779147761950,52.19,77046.83,0.0,-1.0,0.0,0.0]
[1779147766985,52.19,77047.22,0.0,-1.0,0.0,0.0]
[1779147772021,52.19,77046.99,0.0,-1.0,0.0,0.0]
[1779147777061,52.19,77043.84,0.0,-1.0,0.0,0.0]
[1779147778068,52.19,77042.51,0.0,-1.0,0.0,0.0]
[1779147780082,52.19,77043.53,0.0,-1.0,0.0,0.0]
[1779147781089,52.19,77044.56,0.0,-1.0,0.0,0.0]
[1779147783103,52.19,77043.58,0.0,-1.0,0.0,0.0]
[1779147788138,52.19,77043.88,0.0,-1.0,0.0,0.0]
[1779147792167,52.19,77042.49,0.0,-1.0,0.0,0.0]
[1779147793174,52.19,77041.15,0.0,-1.0,0.0,0.0]
[1779147798212,52.19,77041.17,0.0,-1.0,0.0,0.0]
[1779147803247,52.19,77041.32,0.0,-1.0,0.0,0.0]
[1779147806268,52.19,77036.89,0.0,-1.0,0.0,0.0]
[1779147807275,52.19,77034.54,0.0,-1.0,0.0,0.0]
[1779147811303,52.19,77034.7,0.0,-1.0,0.0,0.0]
[1779147816338,52.19,77034.75,0.0,-1.0,0.0,0.0]
[1779147821373,52.19,77034.63,0.0,-1.0,0.0,0.0]
[1779147824394,52.19,77037.19,0.0,-1.0,0.0,0.0]
[1779147825401,52.19,77038.76,0.0,-1.0,0.0,0.0]
[1779147830436,52.19,77039.48,0.0,-1.0,0.0,0.0]
[1779147831443,52.19,77041.21,0.0,-1.0,0.0,0.0]
[1779147832870,52.19,77042.66,0.0,-1.0,0.0,0.0]
[1779147838492,52.19,77042.63,0.0,-1.0,0.0,0.0]
[1779147842520,52.19,77041.78,0.0,-1.0,0.0,0.0]
[1779147843527,52.19,77043.2,0.0,-1.0,0.0,0.0]
[1779147845541,52.19,77049.13,0.0,-1.0,0.0,0.0]
[1779147846548,52.19,77050.88,0.0,-1.0,0.0,0.0]
[1779147848563,52.19,77052.59,0.0,-1.0,0.0,0.0]
[1779147853598,52.19,77052.03,0.0,-1.0,0.0,0.0]
[1779147857626,52.19,77060.57,0.0,-1.0,0.0,0.0]
[1779147858636,52.19,77066.65,0.0,-1.0,0.0,0.0]
[1779147859642,52.19,77067.17,0.0,-1.0,0.0,0.0]
[1779147861656,52.19,77067.48,0.0,-1.0,0.0,0.0]
[1779147863670,52.19,77068.76,0.0,-1.0,0.0,0.0]
[1779147864677,52.19,77067.32,0.0,-1.0,0.0,0.0]
[1779147869712,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779147871726,52.19,77067.45,0.0,-1.0,0.0,0.0]
[1779147876761,52.19,77067.22,0.0,-1.0,0.0,0.0]
[1779147881796,52.19,77066.83,0.0,-1.0,0.0,0.0]
[1779147886864,52.19,77067.32,0.0,-1.0,0.0,0.0]
[1779147896934,52.19,77067.13,0.0,-1.0,0.0,0.0]
[1779147901970,52.19,77066.88,0.0,-1.0,0.0,0.0]
[1779147902977,52.19,77065.73,0.0,-1.0,0.0,0.0]
[1779147903984,52.19,77066.98,0.0,-1.0,0.0,0.0]
[1779147904991,52.19,77065.68,0.0,-1.0,0.0,0.0]
[1779147908017,52.19,77063.26,0.0,-1.0,0.0,0.0]
[1779147909024,52.19,77058.44,0.0,-1.0,0.0,0.0]
[1779147911040,52.19,77057.32,0.0,-1.0,0.0,0.0]
[1779147915074,52.19,77054.59,0.0,-1.0,0.0,0.0]
[1779147916078,52.19,77052.49,0.0,-1.0,0.0,0.0]
[1779147917085,52.19,77050.12,0.0,-1.0,0.0,0.0]
[1779147919099,52.19,77047.17,0.0,-1.0,0.0,0.0]
[1779147920106,52.19,77045.16,0.0,-1.0,0.0,0.0]
[1779147922120,52.19,77039.35,0.0,-1.0,0.0,0.0]
[1779147923128,52.19,77035.3,0.0,-1.0,0.0,0.0]
[1779147926148,52.19,77034.27,0.0,-1.0,0.0,0.0]
[1779147928162,52.19,77028.8,0.0,-1.0,0.0,0.0]
[1779147929169,52.19,77024.99,0.0,-1.0,0.0,0.0]
[1779147930176,52.19,77024.06,0.0,-1.0,0.0,0.0]
[1779147931183,52.19,77023.37,0.0,-1.0,0.0,0.0]
[1779147934204,52.19,77022.45,0.0,-1.0,0.0,0.0]
[1779147936218,52.19,77023.48,0.0,-1.0,0.0,0.0]
[1779147941253,52.19,77023.05,0.0,-1.0,0.0,0.0]
[1779147944274,52.19,77025.98,0.0,-1.0,0.0,0.0]
[1779147945281,52.19,77028.22,0.0,-1.0,0.0,0.0]
[1779147950316,52.19,77028.49,0.0,-1.0,0.0,0.0]
[1779147955351,52.19,77028.61,0.0,-1.0,0.0,0.0]
[1779147958372,52.19,77027.7,0.0,-1.0,0.0,0.0]
[1779147962400,52.19,77026.37,0.0,-1.0,0.0,0.0]
[1779147965421,52.19,77031.25,0.0,-1.0,0.0,0.0]
[1779147966429,52.19,77036.31,0.0,-1.0,0.0,0.0]
[1779147967436,52.19,77034.83,0.0,-1.0,0.0,0.0]
[1779147970457,52.19,77032.54,0.0,-1.0,0.0,0.0]
[1779147971464,52.19,77030.27,0.0,-1.0,0.0,0.0]
[1779147972471,52.19,77031.42,0.0,-1.0,0.0,0.0]
[1779147980527,52.19,77030.56,0.0,-1.0,0.0,0.0]
[1779147982542,52.19,77032.93,0.0,-1.0,0.0,0.0]
[1779147987577,52.19,77031.81,0.0,-1.0,0.0,0.0]
[1779147990598,52.19,77030.77,0.0,-1.0,0.0,0.0]
[1779147991605,52.19,77030.6,0.0,-1.0,0.0,0.0]
[1779147992612,52.19,77029.52,0.0,-1.0,0.0,0.0]
[1779147996641,52.19,77031.36,0.0,-1.0,0.0,0.0]
[1779148002682,52.19,77031.07,0.0,-1.0,0.0,0.0]
[1779148007717,52.19,77029.78,0.0,-1.0,0.0,0.0]
[1779148008724,52.19,77025.67,0.0,-1.0,0.0,0.0]
[1779148009731,52.19,77023.88,0.0,-1.0,0.0,0.0]
[1779148012752,52.19,77022.36,0.0,-1.0,0.0,0.0]
[1779148013762,52.19,77016.93,0.0,-1.0,0.0,0.0]
[1779148014769,52.19,77009.07,0.0,-1.0,0.0,0.0]
[1779148015776,52.19,77003.09,0.0,-1.0,0.0,0.0]
[1779148016783,52.19,77000.17,0.0,-1.0,0.0,0.0]
[1779148017790,52.19,76998.47,0.0,-1.0,0.0,0.0]
[1779148018797,52.19,76994.22,0.0,-1.0,0.0,0.0]
[1779148019804,52.19,76993.07,0.0,-1.0,0.0,0.0]
[1779148020811,52.19,76992.12,0.0,-1.0,0.0,0.0]
[1779148025846,52.19,76990.83,0.0,-1.0,0.0,0.0]
[1779148029874,52.19,76989.66,0.0,-1.0,0.0,0.0]
[1779148032895,52.19,76985.7,0.0,-1.0,0.0,0.0]
[1779148033902,52.19,76984.14,0.0,-1.0,0.0,0.0]
[1779148036960,52.19,76984.02,0.0,-1.0,0.0,0.0]
[1779148042966,52.19,76983.62,0.0,-1.0,0.0,0.0]
[1779148044980,52.19,76987.33,0.0,-1.0,0.0,0.0]
[1779148045987,52.19,76989.04,0.0,-1.0,0.0,0.0]
[1779148048009,52.19,76988.09,0.0,-1.0,0.0,0.0]
[1779148049014,52.19,76986.8,0.0,-1.0,0.0,0.0]
[1779148051028,52.19,76986.62,0.0,-1.0,0.0,0.0]
[1779148052035,52.19,76971.04,0.0,-1.0,0.0,0.0]
[1779148053043,52.19,76959.37,0.0,-1.0,0.0,0.0]
[1779148054050,52.19,76958.42,0.0,-1.0,0.0,0.0]
[1779148055057,52.19,76959.33,0.0,-1.0,0.0,0.0]
[1779148059086,52.19,76957.89,0.0,-1.0,0.0,0.0]
[1779148062106,52.19,76956.27,0.0,-1.0,0.0,0.0]
[1779148063113,52.19,76955.44,0.0,-1.0,0.0,0.0]
[1779148064120,52.19,76953.97,0.0,-1.0,0.0,0.0]
[1779148064692,52.19,76953.97,0.0,-1.0,0.0,0.0]
[1779148064806,52.19,76953.97,0.0,-1.0,0.0,0.0]
[1779148065127,52.19,76952.59,0.0,-1.0,0.0,0.0]
[1779148070162,52.19,76952.52,0.0,-1.0,0.0,0.0]
[1779148072176,52.19,76955.02,0.0,-1.0,0.0,0.0]
[1779148073184,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779148074190,52.19,76958.76,0.0,-1.0,0.0,0.0]
[1779148079225,52.19,76957.89,0.0,-1.0,0.0,0.0]
[1779148081239,52.19,76956.96,0.0,-1.0,0.0,0.0]
[1779148082246,52.19,76958.0,0.0,-1.0,0.0,0.0]
[1779148087281,52.19,76958.05,0.0,-1.0,0.0,0.0]
[1779148090302,52.19,76958.87,0.0,-1.0,0.0,0.0]
[1779148095337,52.19,76958.09,0.0,-1.0,0.0,0.0]
[1779148099365,52.19,76956.26,0.0,-1.0,0.0,0.0]
[1779148100372,52.19,76951.94,0.0,-1.0,0.0,0.0]
[1779148102386,52.19,76949.81,0.0,-1.0,0.0,0.0]
[1779148103393,52.19,76946.48,0.0,-1.0,0.0,0.0]
[1779148104401,52.19,76948.14,0.0,-1.0,0.0,0.0]
[1779148105059,52.19,76948.14,0.0,-1.0,0.0,0.0]
[1779148105112,52.19,76948.14,0.0,-1.0,0.0,0.0]
[1779148107421,52.19,76949.27,0.0,-1.0,0.0,0.0]
[1779148111449,52.19,76949.18,0.0,-1.0,0.0,0.0]
[1779148112456,52.19,76950.23,0.0,-1.0,0.0,0.0]
[1779148117491,52.19,76950.35,0.0,-1.0,0.0,0.0]
[1779148120513,52.19,76954.67,0.0,-1.0,0.0,0.0]
[1779148121519,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779148122286,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779148122309,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779148122526,52.19,76965.59,0.0,-1.0,0.0,0.0]
[1779148124540,52.19,76966.54,0.0,-1.0,0.0,0.0]
[1779148129575,52.19,76966.67,0.0,-1.0,0.0,0.0]
[1779148134610,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779148139645,52.19,76967.51,0.0,-1.0,0.0,0.0]
[1779148141659,52.19,76969.32,0.0,-1.0,0.0,0.0]
[1779148142112,52.19,76969.32,0.0,-1.0,0.0,0.0]
[1779148142307,52.19,76969.32,0.0,-1.0,0.0,0.0]
[1779148142666,52.19,76968.88,0.0,-1.0,0.0,0.0]
[1779148144680,52.19,76968.04,0.0,-1.0,0.0,0.0]
[1779148148708,52.19,76969.03,0.0,-1.0,0.0,0.0]
[1779148149715,52.19,76971.34,0.0,-1.0,0.0,0.0]
[1779148150711,52.19,76971.34,0.0,-1.0,0.0,0.0]
[1779148150722,52.19,76976.41,0.0,-1.0,0.0,0.0]
[1779148151729,52.19,76978.04,0.0,-1.0,0.0,0.0]
[1779148157771,52.19,76977.45,0.0,-1.0,0.0,0.0]
[1779148160793,52.19,76976.22,0.0,-1.0,0.0,0.0]
[1779148161800,52.19,76973.79,0.0,-1.0,0.0,0.0]
[1779148162807,52.19,76972.73,0.0,-1.0,0.0,0.0]
[1779148167843,52.19,76972.65,0.0,-1.0,0.0,0.0]
[1779148168850,52.19,76974.9,0.0,-1.0,0.0,0.0]
[1779148171871,52.19,76975.41,0.0,-1.0,0.0,0.0]
[1779148176906,52.19,76976.12,0.0,-1.0,0.0,0.0]
[1779148181941,52.19,76976.07,0.0,-1.0,0.0,0.0]
[1779148186976,52.19,76974.7,0.0,-1.0,0.0,0.0]
[1779148187983,52.19,76973.26,0.0,-1.0,0.0,0.0]
[1779148188990,52.19,76971.6,0.0,-1.0,0.0,0.0]
[1779148189997,52.19,76972.54,0.0,-1.0,0.0,0.0]
[1779148192909,52.19,76972.69,0.0,-1.0,0.0,0.0]
[1779148195032,52.19,76970.51,0.0,-1.0,0.0,0.0]
[1779148200067,52.19,76970.92,0.0,-1.0,0.0,0.0]
[1779148203088,52.19,76972.72,0.0,-1.0,0.0,0.0]
[1779148207116,52.19,76973.57,0.0,-1.0,0.0,0.0]
[1779148217186,52.19,76972.95,0.0,-1.0,0.0,0.0]
[1779148222221,52.19,76973.04,0.0,-1.0,0.0,0.0]
[1779148227256,52.19,76972.26,0.0,-1.0,0.0,0.0]
[1779148228263,52.19,76969.14,0.0,-1.0,0.0,0.0]
[1779148232291,52.19,76969.86,0.0,-1.0,0.0,0.0]
[1779148235312,52.19,76970.84,0.0,-1.0,0.0,0.0]
[1779148240348,52.19,76971.27,0.0,-1.0,0.0,0.0]
[1779148241354,52.19,76972.11,0.0,-1.0,0.0,0.0]
[1779148246389,52.19,76971.56,0.0,-1.0,0.0,0.0]
[1779148250417,52.19,76968.18,0.0,-1.0,0.0,0.0]
[1779148251424,52.19,76965.29,0.0,-1.0,0.0,0.0]
[1779148255452,52.19,76964.15,0.0,-1.0,0.0,0.0]
[1779148257466,52.19,76956.5,0.0,-1.0,0.0,0.0]
[1779148258473,52.19,76949.86,0.0,-1.0,0.0,0.0]
[1779148261494,52.19,76949.6,0.0,-1.0,0.0,0.0]
[1779148262501,52.19,76948.2,0.0,-1.0,0.0,0.0]
[1779148264515,52.19,76946.78,0.0,-1.0,0.0,0.0]
[1779148266529,52.19,76945.83,0.0,-1.0,0.0,0.0]
[1779148267536,52.19,76944.15,0.0,-1.0,0.0,0.0]
[1779148268543,52.19,76942.16,0.0,-1.0,0.0,0.0]
[1779148272571,52.19,76940.04,0.0,-1.0,0.0,0.0]
[1779148277181,52.19,76939.74,0.0,-1.0,0.0,0.0]
[1779148277306,52.19,76939.74,0.0,-1.0,0.0,0.0]
[1779148277606,52.19,76939.77,0.0,-1.0,0.0,0.0]
[1779148282641,52.19,76938.58,0.0,-1.0,0.0,0.0]
[1779148284655,52.19,76941.81,0.0,-1.0,0.0,0.0]
[1779148285662,52.19,76952.17,0.0,-1.0,0.0,0.0]
[1779148286669,52.19,76955.26,0.0,-1.0,0.0,0.0]
[1779148287676,52.19,76954.46,0.0,-1.0,0.0,0.0]
[1779148291704,52.19,76954.83,0.0,-1.0,0.0,0.0]
[1779148296739,52.19,76955.1,0.0,-1.0,0.0,0.0]
[1779148297746,52.19,76953.96,0.0,-1.0,0.0,0.0]
[1779148300767,52.19,76954.82,0.0,-1.0,0.0,0.0]
[1779148302781,52.19,76955.64,0.0,-1.0,0.0,0.0]
[1779148307816,52.19,76955.03,0.0,-1.0,0.0,0.0]
[1779148312851,52.19,76954.74,0.0,-1.0,0.0,0.0]
[1779148316885,52.19,76954.4,0.0,-1.0,0.0,0.0]
[1779148316879,52.19,76951.49,0.0,-1.0,0.0,0.0]
[1779148317058,52.19,76951.49,0.0,-1.0,0.0,0.0]
[1779148317886,52.19,76951.9,0.0,-1.0,0.0,0.0]
[1779148319900,52.19,76952.9,0.0,-1.0,0.0,0.0]
[1779148320907,52.19,76953.7,0.0,-1.0,0.0,0.0]
[1779148325943,52.19,76953.02,0.0,-1.0,0.0,0.0]
[1779148326950,52.19,76946.29,0.0,-1.0,0.0,0.0]
[1779148327957,52.19,76944.42,0.0,-1.0,0.0,0.0]
[1779148328966,52.19,76943.59,0.0,-1.0,0.0,0.0]
[1779148330979,52.19,76940.27,0.0,-1.0,0.0,0.0]
[1779148335862,52.19,76939.48,0.0,-1.0,0.0,0.0]
[1779148341049,52.19,76939.03,0.0,-1.0,0.0,0.0]
[1779148346429,52.19,76938.66,0.0,-1.0,0.0,0.0]
[1779148346560,52.19,76938.66,0.0,-1.0,0.0,0.0]
[1779148346661,52.19,76938.63,0.0,-1.0,0.0,0.0]
[1779148351119,52.19,76938.74,0.0,-1.0,0.0,0.0]
[1779148356154,52.19,76938.88,0.0,-1.0,0.0,0.0]
[1779148360182,52.19,76930.19,0.0,-1.0,0.0,0.0]
[1779148361189,52.19,76923.06,0.0,-1.0,0.0,0.0]
[1779148362196,52.19,76927.25,0.0,-1.0,0.0,0.0]
[1779148363506,52.19,76929.0,0.0,-1.0,0.0,0.0]
[1779148371259,52.19,76928.52,0.0,-1.0,0.0,0.0]
[1779148376294,52.19,76930.6,0.0,-1.0,0.0,0.0]
[1779148377301,52.19,76931.89,0.0,-1.0,0.0,0.0]
[1779148382336,52.19,76931.55,0.0,-1.0,0.0,0.0]
[1779148387371,52.19,76930.82,0.0,-1.0,0.0,0.0]
[1779148392406,52.19,76934.11,0.0,-1.0,0.0,0.0]
[1779148394420,52.19,76935.23,0.0,-1.0,0.0,0.0]
[1779148398448,52.19,76933.64,0.0,-1.0,0.0,0.0]
[1779148403484,52.19,76933.97,0.0,-1.0,0.0,0.0]
[1779148408519,52.19,76933.63,0.0,-1.0,0.0,0.0]
[1779148412548,52.19,76933.43,0.0,-1.0,0.0,0.0]
[1779148413555,52.19,76931.76,0.0,-1.0,0.0,0.0]
[1779148414562,52.19,76930.84,0.0,-1.0,0.0,0.0]
[1779148419597,52.19,76930.86,0.0,-1.0,0.0,0.0]
[1779148424632,52.19,76929.64,0.0,-1.0,0.0,0.0]
[1779148425639,52.19,76926.91,0.0,-1.0,0.0,0.0]
[1779148431681,52.19,76927.01,0.0,-1.0,0.0,0.0]
[1779148434702,52.19,76925.53,0.0,-1.0,0.0,0.0]
[1779148435709,52.19,76924.7,0.0,-1.0,0.0,0.0]
[1779148439737,52.19,76923.51,0.0,-1.0,0.0,0.0]
[1779148440744,52.19,76921.7,0.0,-1.0,0.0,0.0]
[1779148441751,52.19,76920.0,0.0,-1.0,0.0,0.0]
[1779148444772,52.19,76911.57,0.0,-1.0,0.0,0.0]
[1779148445779,52.19,76908.78,0.0,-1.0,0.0,0.0]
[1779148447793,52.19,76907.42,0.0,-1.0,0.0,0.0]
[1779148448800,52.19,76904.56,0.0,-1.0,0.0,0.0]
[1779148450814,52.19,76903.78,0.0,-1.0,0.0,0.0]
[1779148452828,52.19,76902.21,0.0,-1.0,0.0,0.0]
[1779148453835,52.19,76900.95,0.0,-1.0,0.0,0.0]
[1779148455849,52.19,76899.8,0.0,-1.0,0.0,0.0]
[1779148456859,52.19,76898.52,0.0,-1.0,0.0,0.0]
[1779148457866,52.19,76896.38,0.0,-1.0,0.0,0.0]
[1779148459560,52.19,76895.81,0.0,-1.0,0.0,0.0]
[1779148459793,52.19,76895.81,0.0,-1.0,0.0,0.0]
[1779148463912,52.19,76894.68,0.0,-1.0,0.0,0.0]
[1779148464919,52.19,76893.27,0.0,-1.0,0.0,0.0]
[1779148468312,52.19,76892.77,0.0,-1.0,0.0,0.0]
[1779148468557,52.19,76892.77,0.0,-1.0,0.0,0.0]
[1779148468947,52.19,76893.1,0.0,-1.0,0.0,0.0]
[1779148470961,52.19,76895.23,0.0,-1.0,0.0,0.0]
[1779148471968,52.19,76894.94,0.0,-1.0,0.0,0.0]
[1779148473982,52.19,76900.0,0.0,-1.0,0.0,0.0]
[1779148474989,52.19,76902.97,0.0,-1.0,0.0,0.0]
[1779148475996,52.19,76903.81,0.0,-1.0,0.0,0.0]
[1779148477003,52.19,76906.12,0.0,-1.0,0.0,0.0]
[1779148478010,52.19,76908.64,0.0,-1.0,0.0,0.0]
[1779148479017,52.19,76909.6,0.0,-1.0,0.0,0.0]
[1779148482038,52.19,76910.59,0.0,-1.0,0.0,0.0]
[1779148483045,52.19,76911.46,0.0,-1.0,0.0,0.0]
[1779148484052,52.19,76915.13,0.0,-1.0,0.0,0.0]
[1779148485059,52.19,76917.62,0.0,-1.0,0.0,0.0]
[1779148486066,52.19,76918.48,0.0,-1.0,0.0,0.0]
[1779148490095,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779148495129,52.19,76917.1,0.0,-1.0,0.0,0.0]
[1779148496136,52.19,76918.44,0.0,-1.0,0.0,0.0]
[1779148503185,52.19,76918.55,0.0,-1.0,0.0,0.0]
[1779148510234,52.19,76918.35,0.0,-1.0,0.0,0.0]
[1779148518290,52.19,76922.66,0.0,-1.0,0.0,0.0]
[1779148519297,52.19,76926.22,0.0,-1.0,0.0,0.0]
[1779148520304,52.19,76933.57,0.0,-1.0,0.0,0.0]
[1779148522318,52.19,76933.38,0.0,-1.0,0.0,0.0]
[1779148529367,52.19,76933.26,0.0,-1.0,0.0,0.0]
[1779148531743,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779148531808,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779148531841,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779148538432,52.19,76933.37,0.0,-1.0,0.0,0.0]
[1779148543467,52.19,76935.83,0.0,-1.0,0.0,0.0]
[1779148550518,52.19,76934.94,0.0,-1.0,0.0,0.0]
[1779148555554,52.19,76935.27,0.0,-1.0,0.0,0.0]
[1779148559508,52.19,76935.69,0.0,-1.0,0.0,0.0]
[1779148559585,52.19,76940.56,0.0,-1.0,0.0,0.0]
[1779148560592,52.19,76942.51,0.0,-1.0,0.0,0.0]
[1779148563148,52.19,76942.83,0.0,-1.0,0.0,0.0]
[1779148562606,52.19,76940.7,0.0,-1.0,0.0,0.0]
[1779148565628,52.19,76939.4,0.0,-1.0,0.0,0.0]
[1779148570665,52.19,76940.18,0.0,-1.0,0.0,0.0]
[1779148575698,52.19,76939.89,0.0,-1.0,0.0,0.0]
[1779148581124,52.19,76939.89,0.0,-1.0,0.0,0.0]
[1779148581128,52.19,76939.61,0.0,-1.0,0.0,0.0]
[1779148581308,52.19,76939.61,0.0,-1.0,0.0,0.0]
[1779148581740,52.19,76940.53,0.0,-1.0,0.0,0.0]
[1779148582747,52.19,76942.42,0.0,-1.0,0.0,0.0]
[1779148583754,52.19,76943.61,0.0,-1.0,0.0,0.0]
[1779148584761,52.19,76942.59,0.0,-1.0,0.0,0.0]
[1779148587782,52.19,76941.7,0.0,-1.0,0.0,0.0]
[1779148592817,52.19,76941.4,0.0,-1.0,0.0,0.0]
[1779148594831,52.19,76940.51,0.0,-1.0,0.0,0.0]
[1779148601880,52.19,76940.97,0.0,-1.0,0.0,0.0]
[1779148607922,52.19,76941.07,0.0,-1.0,0.0,0.0]
[1779148612957,52.19,76941.5,0.0,-1.0,0.0,0.0]
[1779148623027,52.19,76941.5,0.0,-1.0,0.0,0.0]
[1779148626048,52.19,76952.49,0.0,-1.0,0.0,0.0]
[1779148627055,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779148628064,52.19,76959.21,0.0,-1.0,0.0,0.0]
[1779148634105,52.19,76959.17,0.0,-1.0,0.0,0.0]
[1779148639140,52.19,76959.17,0.0,-1.0,0.0,0.0]
[1779148646189,52.19,76958.76,0.0,-1.0,0.0,0.0]
[1779148651224,52.19,76957.65,0.0,-1.0,0.0,0.0]
[1779148651293,52.19,76957.65,0.0,-1.0,0.0,0.0]
[1779148651308,52.19,76957.65,0.0,-1.0,0.0,0.0]
[1779148652231,52.19,76956.62,0.0,-1.0,0.0,0.0]
[1779148657266,52.19,76957.63,0.0,-1.0,0.0,0.0]
[1779148663308,52.19,76957.56,0.0,-1.0,0.0,0.0]
[1779148668343,52.19,76957.54,0.0,-1.0,0.0,0.0]
[1779148673378,52.19,76957.19,0.0,-1.0,0.0,0.0]
[1779148681700,52.19,76957.15,0.0,-1.0,0.0,0.0]
[1779148683310,52.19,76957.29,0.0,-1.0,0.0,0.0]
[1779148683448,52.19,76958.11,0.0,-1.0,0.0,0.0]
[1779148689490,52.19,76958.05,0.0,-1.0,0.0,0.0]
[1779148694395,52.19,76957.51,0.0,-1.0,0.0,0.0]
[1779148694558,52.19,76957.51,0.0,-1.0,0.0,0.0]
[1779148694589,52.19,76957.51,0.0,-1.0,0.0,0.0]
[1779148694807,52.19,76957.51,0.0,-1.0,0.0,0.0]
[1779148694908,52.19,76957.1,0.0,-1.0,0.0,0.0]
[1779148701575,52.19,76956.42,0.0,-1.0,0.0,0.0]
[1779148706610,52.19,76954.88,0.0,-1.0,0.0,0.0]
[1779148711671,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779148712766,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779148712807,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779148712857,52.19,76955.84,0.0,-1.0,0.0,0.0]
[1779148713876,52.19,76955.84,0.0,-1.0,0.0,0.0]
[1779148714059,52.19,76955.84,0.0,-1.0,0.0,0.0]
[1779148714669,52.19,76957.38,0.0,-1.0,0.0,0.0]
[1779148715676,52.19,76958.15,0.0,-1.0,0.0,0.0]
[1779148722109,52.19,76958.59,0.0,-1.0,0.0,0.0]
[1779148722309,52.19,76958.59,0.0,-1.0,0.0,0.0]
[1779148722140,52.19,76959.05,0.0,-1.0,0.0,0.0]
[1779148723225,52.19,76959.05,0.0,-1.0,0.0,0.0]
[1779148723307,52.19,76959.05,0.0,-1.0,0.0,0.0]
[1779148728767,52.19,76958.69,0.0,-1.0,0.0,0.0]
[1779148733802,52.19,76958.45,0.0,-1.0,0.0,0.0]
[1779148738837,52.19,76958.44,0.0,-1.0,0.0,0.0]
[1779148743872,52.19,76958.36,0.0,-1.0,0.0,0.0]
[1779148749914,52.19,76958.39,0.0,-1.0,0.0,0.0]
[1779148751928,52.19,76959.41,0.0,-1.0,0.0,0.0]
[1779148752398,52.19,76959.41,0.0,-1.0,0.0,0.0]
[1779148752558,52.19,76959.41,0.0,-1.0,0.0,0.0]
[1779148752935,52.19,76959.23,0.0,-1.0,0.0,0.0]
[1779148753706,52.19,76959.23,0.0,-1.0,0.0,0.0]
[1779148753809,52.19,76959.23,0.0,-1.0,0.0,0.0]
[1779148758978,52.19,76960.1,0.0,-1.0,0.0,0.0]
[1779148761998,52.19,76957.8,0.0,-1.0,0.0,0.0]
[1779148764611,52.19,76957.91,0.0,-1.0,0.0,0.0]
[1779148764808,52.19,76957.91,0.0,-1.0,0.0,0.0]
[1779148764809,52.19,76957.91,0.0,-1.0,0.0,0.0]
[1779148765584,52.19,76957.91,0.0,-1.0,0.0,0.0]
[1779148765807,52.19,76957.91,0.0,-1.0,0.0,0.0]
[1779148770919,52.19,76956.92,0.0,-1.0,0.0,0.0]
[1779148771056,52.19,76956.92,0.0,-1.0,0.0,0.0]
[1779148771061,52.19,76956.45,0.0,-1.0,0.0,0.0]
[1779148771645,52.19,76956.45,0.0,-1.0,0.0,0.0]
[1779148771746,52.19,76956.45,0.0,-1.0,0.0,0.0]
[1779148772068,52.19,76954.42,0.0,-1.0,0.0,0.0]
[1779148773075,52.19,76953.26,0.0,-1.0,0.0,0.0]
[1779148775089,52.19,76952.41,0.0,-1.0,0.0,0.0]
[1779148777103,52.19,76954.27,0.0,-1.0,0.0,0.0]
[1779148778091,52.19,76954.27,0.0,-1.0,0.0,0.0]
[1779148778309,52.19,76954.27,0.0,-1.0,0.0,0.0]
[1779148778110,52.19,76955.38,0.0,-1.0,0.0,0.0]
[1779148778953,52.19,76955.38,0.0,-1.0,0.0,0.0]
[1779148779056,52.19,76955.38,0.0,-1.0,0.0,0.0]
[1779148779117,52.19,76955.36,0.0,-1.0,0.0,0.0]
[1779148780124,52.19,76954.49,0.0,-1.0,0.0,0.0]
[1779148785159,52.19,76954.11,0.0,-1.0,0.0,0.0]
[1779148789279,52.19,76954.52,0.0,-1.0,0.0,0.0]
[1779148789306,52.19,76954.52,0.0,-1.0,0.0,0.0]
[1779148789380,52.19,76955.1,0.0,-1.0,0.0,0.0]
[1779148790791,52.19,76955.1,0.0,-1.0,0.0,0.0]
[1779148790806,52.19,76955.1,0.0,-1.0,0.0,0.0]
[1779148794223,52.19,76954.41,0.0,-1.0,0.0,0.0]
[1779148796020,52.19,76954.59,0.0,-1.0,0.0,0.0]
[1779148796057,52.19,76954.59,0.0,-1.0,0.0,0.0]
[1779148796237,52.19,76955.0,0.0,-1.0,0.0,0.0]
[1779148797322,52.19,76955.0,0.0,-1.0,0.0,0.0]
[1779148797559,52.19,76955.19,0.0,-1.0,0.0,0.0]
[1779148798251,52.19,76953.63,0.0,-1.0,0.0,0.0]
[1779148799259,52.19,76952.31,0.0,-1.0,0.0,0.0]
[1779148802094,52.19,76953.45,0.0,-1.0,0.0,0.0]
[1779148802309,52.19,76953.45,0.0,-1.0,0.0,0.0]
[1779148802367,52.19,76955.15,0.0,-1.0,0.0,0.0]
[1779148803286,52.19,76956.21,0.0,-1.0,0.0,0.0]
[1779148804293,52.19,76957.84,0.0,-1.0,0.0,0.0]
[1779148807314,52.19,76958.55,0.0,-1.0,0.0,0.0]
[1779148808321,52.19,76961.51,0.0,-1.0,0.0,0.0]
[1779148808763,52.19,76961.51,0.0,-1.0,0.0,0.0]
[1779148808806,52.19,76961.51,0.0,-1.0,0.0,0.0]
[1779148809328,52.19,76964.84,0.0,-1.0,0.0,0.0]
[1779148810336,52.19,76967.8,0.0,-1.0,0.0,0.0]
[1779148811342,52.19,76969.17,0.0,-1.0,0.0,0.0]
[1779148811956,52.19,76969.17,0.0,-1.0,0.0,0.0]
[1779148812057,52.19,76969.17,0.0,-1.0,0.0,0.0]
[1779148812350,52.19,76968.02,0.0,-1.0,0.0,0.0]
[1779148813358,52.19,76970.05,0.0,-1.0,0.0,0.0]
[1779148814365,52.19,76974.51,0.0,-1.0,0.0,0.0]
[1779148815372,52.19,76975.2,0.0,-1.0,0.0,0.0]
[1779148816283,52.19,76975.2,0.0,-1.0,0.0,0.0]
[1779148816306,52.19,76975.2,0.0,-1.0,0.0,0.0]
[1779148816380,52.19,76973.43,0.0,-1.0,0.0,0.0]
[1779148816795,52.19,76973.43,0.0,-1.0,0.0,0.0]
[1779148816808,52.19,76973.43,0.0,-1.0,0.0,0.0]
[1779148817387,52.19,76970.07,0.0,-1.0,0.0,0.0]
[1779148818393,52.19,76963.54,0.0,-1.0,0.0,0.0]
[1779148818691,52.19,76963.54,0.0,-1.0,0.0,0.0]
[1779148818806,52.19,76963.54,0.0,-1.0,0.0,0.0]
[1779148819400,52.19,76961.67,0.0,-1.0,0.0,0.0]
[1779148819566,52.19,76961.67,0.0,-1.0,0.0,0.0]
[1779148819808,52.19,76961.67,0.0,-1.0,0.0,0.0]
[1779148823698,52.19,76960.97,0.0,-1.0,0.0,0.0]
[1779148823806,52.19,76960.97,0.0,-1.0,0.0,0.0]
[1779148823899,52.19,76963.41,0.0,-1.0,0.0,0.0]
[1779148824435,52.19,76965.02,0.0,-1.0,0.0,0.0]
[1779148825493,52.19,76965.02,0.0,-1.0,0.0,0.0]
[1779148825560,52.19,76965.02,0.0,-1.0,0.0,0.0]
[1779148826449,52.19,76966.02,0.0,-1.0,0.0,0.0]
[1779148829692,52.19,76966.43,0.0,-1.0,0.0,0.0]
[1779148829806,52.19,76966.43,0.0,-1.0,0.0,0.0]
[1779148829890,52.19,76967.69,0.0,-1.0,0.0,0.0]
[1779148831303,52.19,76967.69,0.0,-1.0,0.0,0.0]
[1779148831353,52.19,76966.64,0.0,-1.0,0.0,0.0]
[1779148831558,52.19,76966.64,0.0,-1.0,0.0,0.0]
[1779148832492,52.19,76968.38,0.0,-1.0,0.0,0.0]
[1779148834506,52.19,76975.3,0.0,-1.0,0.0,0.0]
[1779148835782,52.19,76975.3,0.0,-1.0,0.0,0.0]
[1779148835806,52.19,76975.3,0.0,-1.0,0.0,0.0]
[1779148835867,52.19,76985.24,0.0,-1.0,0.0,0.0]
[1779148837433,52.19,76985.24,0.0,-1.0,0.0,0.0]
[1779148836520,52.19,76985.92,0.0,-1.0,0.0,0.0]
[1779148837562,52.19,76985.92,0.0,-1.0,0.0,0.0]
[1779148837609,52.19,76983.94,0.0,-1.0,0.0,0.0]
[1779148838534,52.19,76984.67,0.0,-1.0,0.0,0.0]
[1779148839541,52.19,76985.89,0.0,-1.0,0.0,0.0]
[1779148842059,52.19,76986.4,0.0,-1.0,0.0,0.0]
[1779148842306,52.19,76986.4,0.0,-1.0,0.0,0.0]
[1779148842336,52.19,76986.18,0.0,-1.0,0.0,0.0]
[1779148842832,52.19,76986.18,0.0,-1.0,0.0,0.0]
[1779148843057,52.19,76986.18,0.0,-1.0,0.0,0.0]
[1779148843157,52.19,76987.32,0.0,-1.0,0.0,0.0]
[1779148845590,52.19,76991.37,0.0,-1.0,0.0,0.0]
[1779148846788,52.19,76991.37,0.0,-1.0,0.0,0.0]
[1779148846805,52.19,76991.37,0.0,-1.0,0.0,0.0]
[1779148846887,52.19,76992.41,0.0,-1.0,0.0,0.0]
[1779148847638,52.19,76992.41,0.0,-1.0,0.0,0.0]
[1779148847807,52.19,76992.41,0.0,-1.0,0.0,0.0]
[1779148848611,52.19,76994.2,0.0,-1.0,0.0,0.0]
[1779148850165,52.19,76994.2,0.0,-1.0,0.0,0.0]
[1779148850306,52.19,76994.2,0.0,-1.0,0.0,0.0]
[1779148850314,52.19,76996.79,0.0,-1.0,0.0,0.0]
[1779148851096,52.19,76996.79,0.0,-1.0,0.0,0.0]
[1779148851312,52.19,76996.79,0.0,-1.0,0.0,0.0]
[1779148851413,52.19,76998.7,0.0,-1.0,0.0,0.0]
[1779148851632,52.19,77000.5,0.0,-1.0,0.0,0.0]
[1779148852639,52.19,76997.81,0.0,-1.0,0.0,0.0]
[1779148853646,52.19,76995.7,0.0,-1.0,0.0,0.0]
[1779148855282,52.19,76995.7,0.0,-1.0,0.0,0.0]
[1779148855310,52.19,76995.7,0.0,-1.0,0.0,0.0]
[1779148855340,52.19,76992.82,0.0,-1.0,0.0,0.0]
[1779148855660,52.19,76991.32,0.0,-1.0,0.0,0.0]
[1779148859419,52.19,76991.71,0.0,-1.0,0.0,0.0]
[1779148858682,52.19,76990.06,0.0,-1.0,0.0,0.0]
[1779148859559,52.19,76990.06,0.0,-1.0,0.0,0.0]
[1779148859689,52.19,76988.65,0.0,-1.0,0.0,0.0]
[1779148861703,52.19,76985.98,0.0,-1.0,0.0,0.0]
[1779148863309,52.19,76985.98,0.0,-1.0,0.0,0.0]
[1779148863413,52.19,76985.98,0.0,-1.0,0.0,0.0]
[1779148863382,52.19,76983.22,0.0,-1.0,0.0,0.0]
[1779148863559,52.19,76983.22,0.0,-1.0,0.0,0.0]
[1779148865309,52.19,76982.62,0.0,-1.0,0.0,0.0]
[1779148865411,52.19,76981.93,0.0,-1.0,0.0,0.0]
[1779148865731,52.19,76979.88,0.0,-1.0,0.0,0.0]
[1779148866739,52.19,76970.58,0.0,-1.0,0.0,0.0]
[1779148867745,52.19,76965.46,0.0,-1.0,0.0,0.0]
[1779148868752,52.19,76961.85,0.0,-1.0,0.0,0.0]
[1779148869566,52.19,76961.85,0.0,-1.0,0.0,0.0]
[1779148869810,52.19,76961.85,0.0,-1.0,0.0,0.0]
[1779148869828,52.19,76957.65,0.0,-1.0,0.0,0.0]
[1779148871310,52.19,76957.65,0.0,-1.0,0.0,0.0]
[1779148871337,52.19,76956.31,0.0,-1.0,0.0,0.0]
[1779148873788,52.19,76955.25,0.0,-1.0,0.0,0.0]
[1779148875307,52.19,76955.25,0.0,-1.0,0.0,0.0]
[1779148875400,52.19,76953.4,0.0,-1.0,0.0,0.0]
[1779148875802,52.19,76951.01,0.0,-1.0,0.0,0.0]
[1779148877469,52.19,76951.01,0.0,-1.0,0.0,0.0]
[1779148877489,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779148877559,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779148880121,52.19,76948.7,0.0,-1.0,0.0,0.0]
[1779148880184,52.19,76948.7,0.0,-1.0,0.0,0.0]
[1779148880251,52.19,76947.67,0.0,-1.0,0.0,0.0]
[1779148880837,52.19,76943.02,0.0,-1.0,0.0,0.0]
[1779148881844,52.19,76939.08,0.0,-1.0,0.0,0.0]
[1779148882991,52.19,76939.08,0.0,-1.0,0.0,0.0]
[1779148883027,52.19,76939.08,0.0,-1.0,0.0,0.0]
[1779148883057,52.19,76939.08,0.0,-1.0,0.0,0.0]
[1779148883092,52.19,76941.18,0.0,-1.0,0.0,0.0]
[1779148884865,52.19,76943.18,0.0,-1.0,0.0,0.0]
[1779148885872,52.19,76939.51,0.0,-1.0,0.0,0.0]
[1779148886879,52.19,76934.77,0.0,-1.0,0.0,0.0]
[1779148887963,52.19,76934.77,0.0,-1.0,0.0,0.0]
[1779148888059,52.19,76934.77,0.0,-1.0,0.0,0.0]
[1779148888079,52.19,76934.77,0.0,-1.0,0.0,0.0]
[1779148888307,52.19,76934.77,0.0,-1.0,0.0,0.0]
[1779148889922,52.19,76932.99,0.0,-1.0,0.0,0.0]
[1779148890057,52.19,76932.99,0.0,-1.0,0.0,0.0]
[1779148890225,52.19,76932.72,0.0,-1.0,0.0,0.0]
[1779148891914,52.19,76932.99,0.0,-1.0,0.0,0.0]
[1779148893928,52.19,76931.44,0.0,-1.0,0.0,0.0]
[1779148897644,52.19,76931.85,0.0,-1.0,0.0,0.0]
[1779148897754,52.19,76931.85,0.0,-1.0,0.0,0.0]
[1779148897808,52.19,76931.85,0.0,-1.0,0.0,0.0]
[1779148901984,52.19,76933.71,0.0,-1.0,0.0,0.0]
[1779148902991,52.19,76941.35,0.0,-1.0,0.0,0.0]
[1779148903998,52.19,76945.99,0.0,-1.0,0.0,0.0]
[1779148905486,52.19,76945.99,0.0,-1.0,0.0,0.0]
[1779148905011,52.19,76952.89,0.0,-1.0,0.0,0.0]
[1779148905526,52.19,76952.89,0.0,-1.0,0.0,0.0]
[1779148905560,52.19,76952.89,0.0,-1.0,0.0,0.0]
[1779148905671,52.19,76952.89,0.0,-1.0,0.0,0.0]
[1779148906013,52.19,76957.77,0.0,-1.0,0.0,0.0]
[1779148907019,52.19,76959.17,0.0,-1.0,0.0,0.0]
[1779148908690,52.19,76958.78,0.0,-1.0,0.0,0.0]
[1779148908806,52.19,76958.78,0.0,-1.0,0.0,0.0]
[1779148909308,52.19,76958.78,0.0,-1.0,0.0,0.0]
[1779148909400,52.19,76958.78,0.0,-1.0,0.0,0.0]
[1779148909410,52.19,76958.66,0.0,-1.0,0.0,0.0]
[1779148911318,52.19,76958.35,0.0,-1.0,0.0,0.0]
[1779148911439,52.19,76958.35,0.0,-1.0,0.0,0.0]
[1779148915312,52.19,76958.0,0.0,-1.0,0.0,0.0]
[1779148915395,52.19,76958.0,0.0,-1.0,0.0,0.0]
[1779148916083,52.19,76964.39,0.0,-1.0,0.0,0.0]
[1779148917090,52.19,76967.34,0.0,-1.0,0.0,0.0]
[1779148918538,52.19,76967.1,0.0,-1.0,0.0,0.0]
[1779148918557,52.19,76967.1,0.0,-1.0,0.0,0.0]
[1779148919310,52.19,76967.1,0.0,-1.0,0.0,0.0]
[1779148919413,52.19,76967.1,0.0,-1.0,0.0,0.0]
[1779148919491,52.19,76966.79,0.0,-1.0,0.0,0.0]
[1779148921118,52.19,76960.55,0.0,-1.0,0.0,0.0]
[1779148921949,52.19,76960.55,0.0,-1.0,0.0,0.0]
[1779148922004,52.19,76960.55,0.0,-1.0,0.0,0.0]
[1779148922057,52.19,76960.55,0.0,-1.0,0.0,0.0]
[1779148922118,52.19,76960.55,0.0,-1.0,0.0,0.0]
[1779148922127,52.19,76958.5,0.0,-1.0,0.0,0.0]
[1779148924349,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779148924389,52.19,76957.76,0.0,-1.0,0.0,0.0]
[1779148924556,52.19,76957.76,0.0,-1.0,0.0,0.0]
[1779148925308,52.19,76957.76,0.0,-1.0,0.0,0.0]
[1779148925438,52.19,76957.76,0.0,-1.0,0.0,0.0]
[1779148928169,52.19,76960.29,0.0,-1.0,0.0,0.0]
[1779148929310,52.19,76960.29,0.0,-1.0,0.0,0.0]
[1779148929419,52.19,76960.29,0.0,-1.0,0.0,0.0]
[1779148930183,52.19,76956.69,0.0,-1.0,0.0,0.0]
[1779148932197,52.19,76952.47,0.0,-1.0,0.0,0.0]
[1779148932582,52.19,76952.47,0.0,-1.0,0.0,0.0]
[1779148932677,52.19,76952.47,0.0,-1.0,0.0,0.0]
[1779148932806,52.19,76952.47,0.0,-1.0,0.0,0.0]
[1779148932918,52.19,76952.47,0.0,-1.0,0.0,0.0]
[1779148934211,52.19,76944.42,0.0,-1.0,0.0,0.0]
[1779148935311,52.19,76944.42,0.0,-1.0,0.0,0.0]
[1779148935386,52.19,76944.42,0.0,-1.0,0.0,0.0]
[1779148935412,52.19,76942.98,0.0,-1.0,0.0,0.0]
[1779148935993,52.19,76942.98,0.0,-1.0,0.0,0.0]
[1779148936062,52.19,76942.98,0.0,-1.0,0.0,0.0]
[1779148936225,52.19,76942.51,0.0,-1.0,0.0,0.0]
[1779148941260,52.19,76940.97,0.0,-1.0,0.0,0.0]
[1779148944281,52.19,76937.7,0.0,-1.0,0.0,0.0]
[1779148945288,52.19,76936.29,0.0,-1.0,0.0,0.0]
[1779148945916,52.19,76936.29,0.0,-1.0,0.0,0.0]
[1779148945969,52.19,76936.29,0.0,-1.0,0.0,0.0]
[1779148946061,52.19,76936.29,0.0,-1.0,0.0,0.0]
[1779148946295,52.19,76937.22,0.0,-1.0,0.0,0.0]
[1779148948310,52.19,76936.01,0.0,-1.0,0.0,0.0]
[1779148951330,52.19,76935.5,0.0,-1.0,0.0,0.0]
[1779148952337,52.19,76933.49,0.0,-1.0,0.0,0.0]
[1779148957372,52.19,76933.75,0.0,-1.0,0.0,0.0]
[1779148958022,52.19,76933.75,0.0,-1.0,0.0,0.0]
[1779148958034,52.19,76933.75,0.0,-1.0,0.0,0.0]
[1779148958056,52.19,76933.75,0.0,-1.0,0.0,0.0]
[1779148959913,52.19,76933.72,0.0,-1.0,0.0,0.0]
[1779148960056,52.19,76933.72,0.0,-1.0,0.0,0.0]
[1779148960393,52.19,76933.6,0.0,-1.0,0.0,0.0]
[1779148961400,52.19,76929.27,0.0,-1.0,0.0,0.0]
[1779148961822,52.19,76929.27,0.0,-1.0,0.0,0.0]
[1779148961936,52.19,76929.27,0.0,-1.0,0.0,0.0]
[1779148962056,52.19,76929.27,0.0,-1.0,0.0,0.0]
[1779148962407,52.19,76926.87,0.0,-1.0,0.0,0.0]
[1779148963414,52.19,76921.01,0.0,-1.0,0.0,0.0]
[1779148964422,52.19,76918.66,0.0,-1.0,0.0,0.0]
[1779148966360,52.19,76918.68,0.0,-1.0,0.0,0.0]
[1779148966366,52.19,76918.68,0.0,-1.0,0.0,0.0]
[1779148966558,52.19,76918.68,0.0,-1.0,0.0,0.0]
[1779148966436,52.19,76917.07,0.0,-1.0,0.0,0.0]
[1779148966631,52.19,76917.07,0.0,-1.0,0.0,0.0]
[1779148967421,52.19,76917.07,0.0,-1.0,0.0,0.0]
[1779148967558,52.19,76917.07,0.0,-1.0,0.0,0.0]
[1779148967443,52.19,76914.89,0.0,-1.0,0.0,0.0]
[1779148969316,52.19,76914.74,0.0,-1.0,0.0,0.0]
[1779148969336,52.19,76914.74,0.0,-1.0,0.0,0.0]
[1779148971312,52.19,76914.56,0.0,-1.0,0.0,0.0]
[1779148971434,52.19,76914.56,0.0,-1.0,0.0,0.0]
[1779148973485,52.19,76911.99,0.0,-1.0,0.0,0.0]
[1779148975320,52.19,76912.01,0.0,-1.0,0.0,0.0]
[1779148975360,52.19,76912.01,0.0,-1.0,0.0,0.0]
[1779148975633,52.19,76912.08,0.0,-1.0,0.0,0.0]
[1779148975805,52.19,76912.08,0.0,-1.0,0.0,0.0]
[1779148976506,52.19,76912.16,0.0,-1.0,0.0,0.0]
[1779148977311,52.19,76912.16,0.0,-1.0,0.0,0.0]
[1779148977414,52.19,76912.16,0.0,-1.0,0.0,0.0]
[1779148979527,52.19,76915.63,0.0,-1.0,0.0,0.0]
[1779148980534,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779148980937,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779148981056,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779148981309,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779148981402,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779148981541,52.19,76916.34,0.0,-1.0,0.0,0.0]
[1779148982548,52.19,76910.83,0.0,-1.0,0.0,0.0]
[1779148983555,52.19,76912.4,0.0,-1.0,0.0,0.0]
[1779148983819,52.19,76912.4,0.0,-1.0,0.0,0.0]
[1779148983934,52.19,76912.4,0.0,-1.0,0.0,0.0]
[1779148984057,52.19,76912.4,0.0,-1.0,0.0,0.0]
[1779148984163,52.19,76912.4,0.0,-1.0,0.0,0.0]
[1779148984563,52.19,76914.12,0.0,-1.0,0.0,0.0]
[1779148985329,52.19,76914.12,0.0,-1.0,0.0,0.0]
[1779148985560,52.19,76914.12,0.0,-1.0,0.0,0.0]
[1779148985569,52.19,76912.96,0.0,-1.0,0.0,0.0]
[1779148986576,52.19,76911.87,0.0,-1.0,0.0,0.0]
[1779148987293,52.19,76911.87,0.0,-1.0,0.0,0.0]
[1779148987308,52.19,76911.87,0.0,-1.0,0.0,0.0]
[1779148987404,52.19,76911.87,0.0,-1.0,0.0,0.0]
[1779148987583,52.19,76918.73,0.0,-1.0,0.0,0.0]
[1779148988590,52.19,76925.29,0.0,-1.0,0.0,0.0]
[1779148989309,52.19,76925.29,0.0,-1.0,0.0,0.0]
[1779148989419,52.19,76925.29,0.0,-1.0,0.0,0.0]
[1779148989597,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148990230,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148990306,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148990331,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148991309,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148991432,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148994636,52.19,76934.05,0.0,-1.0,0.0,0.0]
[1779148995643,52.19,76940.44,0.0,-1.0,0.0,0.0]
[1779148996650,52.19,76941.48,0.0,-1.0,0.0,0.0]
[1779148997657,52.19,76943.02,0.0,-1.0,0.0,0.0]
[1779148998664,52.19,76944.07,0.0,-1.0,0.0,0.0]
[1779149001374,52.19,76944.21,0.0,-1.0,0.0,0.0]
[1779149001570,52.19,76944.21,0.0,-1.0,0.0,0.0]
[1779149001407,52.19,76944.12,0.0,-1.0,0.0,0.0]
[1779149002692,52.19,76943.2,0.0,-1.0,0.0,0.0]
[1779149005713,52.19,76942.17,0.0,-1.0,0.0,0.0]
[1779149009741,52.19,76947.08,0.0,-1.0,0.0,0.0]
[1779149010748,52.19,76950.92,0.0,-1.0,0.0,0.0]
[1779149012176,52.19,76950.92,0.0,-1.0,0.0,0.0]
[1779149012306,52.19,76950.92,0.0,-1.0,0.0,0.0]
[1779149012394,52.19,76951.34,0.0,-1.0,0.0,0.0]
[1779149012762,52.19,76952.86,0.0,-1.0,0.0,0.0]
[1779149017797,52.19,76953.94,0.0,-1.0,0.0,0.0]
[1779149022832,52.19,76953.7,0.0,-1.0,0.0,0.0]
[1779149027867,52.19,76959.78,0.0,-1.0,0.0,0.0]
[1779149028874,52.19,76961.34,0.0,-1.0,0.0,0.0]
[1779149030888,52.19,76961.32,0.0,-1.0,0.0,0.0]
[1779149032902,52.19,76960.07,0.0,-1.0,0.0,0.0]
[1779149035923,52.19,76961.31,0.0,-1.0,0.0,0.0]
[1779149040958,52.19,76960.2,0.0,-1.0,0.0,0.0]
[1779149045993,52.19,76958.42,0.0,-1.0,0.0,0.0]
[1779149047000,52.19,76957.04,0.0,-1.0,0.0,0.0]
[1779149048008,52.19,76952.19,0.0,-1.0,0.0,0.0]
[1779149049034,52.19,76937.63,0.0,-1.0,0.0,0.0]
[1779149050021,52.19,76924.94,0.0,-1.0,0.0,0.0]
[1779149051567,52.19,76924.94,0.0,-1.0,0.0,0.0]
[1779149051638,52.19,76914.72,0.0,-1.0,0.0,0.0]
[1779149051687,52.19,76914.72,0.0,-1.0,0.0,0.0]
[1779149052035,52.19,76908.8,0.0,-1.0,0.0,0.0]
[1779149053042,52.19,76908.48,0.0,-1.0,0.0,0.0]
[1779149054049,52.19,76909.61,0.0,-1.0,0.0,0.0]
[1779149058079,52.19,76913.01,0.0,-1.0,0.0,0.0]
[1779149059086,52.19,76916.17,0.0,-1.0,0.0,0.0]
[1779149060093,52.19,76918.97,0.0,-1.0,0.0,0.0]
[1779149061102,52.19,76921.4,0.0,-1.0,0.0,0.0]
[1779149062583,52.19,76921.4,0.0,-1.0,0.0,0.0]
[1779149062658,52.19,76920.21,0.0,-1.0,0.0,0.0]
[1779149062806,52.19,76920.21,0.0,-1.0,0.0,0.0]
[1779149065130,52.19,76914.03,0.0,-1.0,0.0,0.0]
[1779149066137,52.19,76910.06,0.0,-1.0,0.0,0.0]
[1779149067144,52.19,76911.85,0.0,-1.0,0.0,0.0]
[1779149070165,52.19,76910.69,0.0,-1.0,0.0,0.0]
[1779149071172,52.19,76911.25,0.0,-1.0,0.0,0.0]
[1779149073186,52.19,76914.16,0.0,-1.0,0.0,0.0]
[1779149074580,52.19,76914.16,0.0,-1.0,0.0,0.0]
[1779149074604,52.19,76921.16,0.0,-1.0,0.0,0.0]
[1779149074784,52.19,76921.16,0.0,-1.0,0.0,0.0]
[1779149075200,52.19,76928.02,0.0,-1.0,0.0,0.0]
[1779149076207,52.19,76929.73,0.0,-1.0,0.0,0.0]
[1779149077053,52.19,76929.73,0.0,-1.0,0.0,0.0]
[1779149077307,52.19,76929.73,0.0,-1.0,0.0,0.0]
[1779149077522,52.19,76928.8,0.0,-1.0,0.0,0.0]
[1779149080235,52.19,76931.95,0.0,-1.0,0.0,0.0]
[1779149081242,52.19,76933.03,0.0,-1.0,0.0,0.0]
[1779149081907,52.19,76933.03,0.0,-1.0,0.0,0.0]
[1779149082058,52.19,76933.03,0.0,-1.0,0.0,0.0]
[1779149082249,52.19,76932.59,0.0,-1.0,0.0,0.0]
[1779149084263,52.19,76929.68,0.0,-1.0,0.0,0.0]
[1779149085270,52.19,76925.39,0.0,-1.0,0.0,0.0]
[1779149086278,52.19,76923.56,0.0,-1.0,0.0,0.0]
[1779149087308,52.19,76923.56,0.0,-1.0,0.0,0.0]
[1779149087344,52.19,76923.56,0.0,-1.0,0.0,0.0]
[1779149092319,52.19,76921.64,0.0,-1.0,0.0,0.0]
[1779149093460,52.19,76921.64,0.0,-1.0,0.0,0.0]
[1779149093556,52.19,76921.64,0.0,-1.0,0.0,0.0]
[1779149093562,52.19,76921.24,0.0,-1.0,0.0,0.0]
[1779149094333,52.19,76916.76,0.0,-1.0,0.0,0.0]
[1779149095340,52.19,76912.53,0.0,-1.0,0.0,0.0]
[1779149097354,52.19,76910.92,0.0,-1.0,0.0,0.0]
[1779149099368,52.19,76921.18,0.0,-1.0,0.0,0.0]
[1779149100375,52.19,76933.0,0.0,-1.0,0.0,0.0]
[1779149101382,52.19,76933.3,0.0,-1.0,0.0,0.0]
[1779149102676,52.19,76936.28,0.0,-1.0,0.0,0.0]
[1779149103396,52.19,76941.59,0.0,-1.0,0.0,0.0]
[1779149108432,52.19,76941.36,0.0,-1.0,0.0,0.0]
[1779149111453,52.19,76940.19,0.0,-1.0,0.0,0.0]
[1779149113467,52.19,76937.97,0.0,-1.0,0.0,0.0]
[1779149118502,52.19,76936.87,0.0,-1.0,0.0,0.0]
[1779149123538,52.19,76936.7,0.0,-1.0,0.0,0.0]
[1779149128573,52.19,76937.1,0.0,-1.0,0.0,0.0]
[1779149129580,52.19,76942.05,0.0,-1.0,0.0,0.0]
[1779149130587,52.19,76945.56,0.0,-1.0,0.0,0.0]
[1779149131594,52.19,76947.14,0.0,-1.0,0.0,0.0]
[1779149131901,52.19,76947.14,0.0,-1.0,0.0,0.0]
[1779149132057,52.19,76947.14,0.0,-1.0,0.0,0.0]
[1779149132601,52.19,76951.39,0.0,-1.0,0.0,0.0]
[1779149133608,52.19,76953.75,0.0,-1.0,0.0,0.0]
[1779149134616,52.19,76959.8,0.0,-1.0,0.0,0.0]
[1779149135623,52.19,76964.69,0.0,-1.0,0.0,0.0]
[1779149136632,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779149139651,52.19,76967.08,0.0,-1.0,0.0,0.0]
[1779149142672,52.19,76963.17,0.0,-1.0,0.0,0.0]
[1779149144686,52.19,76962.27,0.0,-1.0,0.0,0.0]
[1779149146700,52.19,76960.41,0.0,-1.0,0.0,0.0]
[1779149151735,52.19,76960.33,0.0,-1.0,0.0,0.0]
[1779149153750,52.19,76964.32,0.0,-1.0,0.0,0.0]
[1779149154756,52.19,76967.18,0.0,-1.0,0.0,0.0]
[1779149157777,52.19,76970.38,0.0,-1.0,0.0,0.0]
[1779149158784,52.19,76971.78,0.0,-1.0,0.0,0.0]
[1779149161547,52.19,76971.3,0.0,-1.0,0.0,0.0]
[1779149161558,52.19,76971.3,0.0,-1.0,0.0,0.0]
[1779149161648,52.19,76965.74,0.0,-1.0,0.0,0.0]
[1779149161805,52.19,76962.77,0.0,-1.0,0.0,0.0]
[1779149162812,52.19,76961.47,0.0,-1.0,0.0,0.0]
[1779149165833,52.19,76962.6,0.0,-1.0,0.0,0.0]
[1779149168854,52.19,76961.69,0.0,-1.0,0.0,0.0]
[1779149170868,52.19,76959.63,0.0,-1.0,0.0,0.0]
[1779149171875,52.19,76957.89,0.0,-1.0,0.0,0.0]
[1779149173889,52.19,76954.5,0.0,-1.0,0.0,0.0]
[1779149176910,52.19,76955.38,0.0,-1.0,0.0,0.0]
[1779149179931,52.19,76953.75,0.0,-1.0,0.0,0.0]
[1779149184966,52.19,76953.77,0.0,-1.0,0.0,0.0]
[1779149187987,52.19,76950.63,0.0,-1.0,0.0,0.0]
[1779149188994,52.19,76948.49,0.0,-1.0,0.0,0.0]
[1779149190008,52.19,76949.34,0.0,-1.0,0.0,0.0]
[1779149192015,52.19,76949.4,0.0,-1.0,0.0,0.0]
[1779149195036,52.19,76946.51,0.0,-1.0,0.0,0.0]
[1779149196043,52.19,76945.07,0.0,-1.0,0.0,0.0]
[1779149197051,52.19,76941.01,0.0,-1.0,0.0,0.0]
[1779149198058,52.19,76935.8,0.0,-1.0,0.0,0.0]
[1779149200072,52.19,76938.4,0.0,-1.0,0.0,0.0]
[1779149204102,52.19,76938.67,0.0,-1.0,0.0,0.0]
[1779149206116,52.19,76940.26,0.0,-1.0,0.0,0.0]
[1779149207123,52.19,76943.62,0.0,-1.0,0.0,0.0]
[1779149208130,52.19,76946.83,0.0,-1.0,0.0,0.0]
[1779149209137,52.19,76949.65,0.0,-1.0,0.0,0.0]
[1779149210144,52.19,76955.4,0.0,-1.0,0.0,0.0]
[1779149211151,52.19,76959.91,0.0,-1.0,0.0,0.0]
[1779149212158,52.19,76962.98,0.0,-1.0,0.0,0.0]
[1779149213165,52.19,76965.96,0.0,-1.0,0.0,0.0]
[1779149217193,52.19,76969.96,0.0,-1.0,0.0,0.0]
[1779149218200,52.19,76972.8,0.0,-1.0,0.0,0.0]
[1779149219207,52.19,76974.46,0.0,-1.0,0.0,0.0]
[1779149220485,52.19,76976.3,0.0,-1.0,0.0,0.0]
[1779149221221,52.19,76973.06,0.0,-1.0,0.0,0.0]
[1779149222228,52.19,76972.1,0.0,-1.0,0.0,0.0]
[1779149227263,52.19,76972.15,0.0,-1.0,0.0,0.0]
[1779149229277,52.19,76970.99,0.0,-1.0,0.0,0.0]
[1779149230284,52.19,76972.99,0.0,-1.0,0.0,0.0]
[1779149231291,52.19,76974.18,0.0,-1.0,0.0,0.0]
[1779149232298,52.19,76976.29,0.0,-1.0,0.0,0.0]
[1779149234312,52.19,76975.39,0.0,-1.0,0.0,0.0]
[1779149238340,52.19,76976.36,0.0,-1.0,0.0,0.0]
[1779149239347,52.19,76979.57,0.0,-1.0,0.0,0.0]
[1779149240354,52.19,76981.11,0.0,-1.0,0.0,0.0]
[1779149242368,52.19,76982.7,0.0,-1.0,0.0,0.0]
[1779149243375,52.19,76986.51,0.0,-1.0,0.0,0.0]
[1779149244383,52.19,76983.12,0.0,-1.0,0.0,0.0]
[1779149245389,52.19,76976.96,0.0,-1.0,0.0,0.0]
[1779149246396,52.19,76976.11,0.0,-1.0,0.0,0.0]
[1779149247403,52.19,76980.08,0.0,-1.0,0.0,0.0]
[1779149248410,52.19,76981.05,0.0,-1.0,0.0,0.0]
[1779149250424,52.19,76982.1,0.0,-1.0,0.0,0.0]
[1779149251431,52.19,76982.05,0.0,-1.0,0.0,0.0]
[1779149252438,52.19,76980.13,0.0,-1.0,0.0,0.0]
[1779149253445,52.19,76979.15,0.0,-1.0,0.0,0.0]
[1779149257473,52.19,76978.19,0.0,-1.0,0.0,0.0]
[1779149259487,52.19,76975.88,0.0,-1.0,0.0,0.0]
[1779149260494,52.19,76974.14,0.0,-1.0,0.0,0.0]
[1779149262508,52.19,76975.63,0.0,-1.0,0.0,0.0]
[1779149265529,52.19,76976.83,0.0,-1.0,0.0,0.0]
[1779149268551,52.19,76978.89,0.0,-1.0,0.0,0.0]
[1779149269558,52.19,76980.09,0.0,-1.0,0.0,0.0]
[1779149270565,52.19,76986.55,0.0,-1.0,0.0,0.0]
[1779149271572,52.19,76988.25,0.0,-1.0,0.0,0.0]
[1779149276607,52.19,76988.43,0.0,-1.0,0.0,0.0]
[1779149277614,52.19,77001.0,0.0,-1.0,0.0,0.0]
[1779149278621,52.19,77008.58,0.0,-1.0,0.0,0.0]
[1779149279628,52.19,77009.49,0.0,-1.0,0.0,0.0]
[1779149280635,52.19,77007.04,0.0,-1.0,0.0,0.0]
[1779149281642,52.19,77006.08,0.0,-1.0,0.0,0.0]
[1779149286677,52.19,77006.16,0.0,-1.0,0.0,0.0]
[1779149291325,52.19,77006.65,0.0,-1.0,0.0,0.0]
[1779149291561,52.19,77006.65,0.0,-1.0,0.0,0.0]
[1779149291714,52.19,77005.83,0.0,-1.0,0.0,0.0]
[1779149292721,52.19,77004.37,0.0,-1.0,0.0,0.0]
[1779149293728,52.19,77005.31,0.0,-1.0,0.0,0.0]
[1779149297756,52.19,77008.01,0.0,-1.0,0.0,0.0]
[1779149298763,52.19,77010.3,0.0,-1.0,0.0,0.0]
[1779149300777,52.19,77017.16,0.0,-1.0,0.0,0.0]
[1779149301784,52.19,77026.5,0.0,-1.0,0.0,0.0]
[1779149302017,52.19,77026.5,0.0,-1.0,0.0,0.0]
[1779149302791,52.19,77033.83,0.0,-1.0,0.0,0.0]
[1779149303798,52.19,77038.24,0.0,-1.0,0.0,0.0]
[1779149306819,52.19,77028.67,0.0,-1.0,0.0,0.0]
[1779149307826,52.19,77025.0,0.0,-1.0,0.0,0.0]
[1779149311854,52.19,77024.22,0.0,-1.0,0.0,0.0]
[1779149313868,52.19,77023.06,0.0,-1.0,0.0,0.0]
[1779149314875,52.19,77020.82,0.0,-1.0,0.0,0.0]
[1779149317896,52.19,77021.79,0.0,-1.0,0.0,0.0]
[1779149319910,52.19,77020.5,0.0,-1.0,0.0,0.0]
[1779149322931,52.19,77019.49,0.0,-1.0,0.0,0.0]
[1779149323100,52.19,77019.49,0.0,-1.0,0.0,0.0]
[1779149323307,52.19,77019.49,0.0,-1.0,0.0,0.0]
[1779149323938,52.19,77019.96,0.0,-1.0,0.0,0.0]
[1779149327966,52.19,77017.98,0.0,-1.0,0.0,0.0]
[1779149328973,52.19,77016.22,0.0,-1.0,0.0,0.0]
[1779149330987,52.19,77014.41,0.0,-1.0,0.0,0.0]
[1779149331996,52.19,77015.88,0.0,-1.0,0.0,0.0]
[1779149337031,52.19,77015.42,0.0,-1.0,0.0,0.0]
[1779149340052,52.19,77013.64,0.0,-1.0,0.0,0.0]
[1779149341059,52.19,77010.52,0.0,-1.0,0.0,0.0]
[1779149342066,52.19,77000.54,0.0,-1.0,0.0,0.0]
[1779149343073,52.19,76998.48,0.0,-1.0,0.0,0.0]
[1779149344312,52.19,76998.48,0.0,-1.0,0.0,0.0]
[1779149349115,52.19,77001.36,0.0,-1.0,0.0,0.0]
[1779149350122,52.19,77002.9,0.0,-1.0,0.0,0.0]
[1779149355157,52.19,77002.13,0.0,-1.0,0.0,0.0]
[1779149358178,52.19,77007.3,0.0,-1.0,0.0,0.0]
[1779149359185,52.19,77012.06,0.0,-1.0,0.0,0.0]
[1779149361199,52.19,77011.1,0.0,-1.0,0.0,0.0]
[1779149362206,52.19,77008.93,0.0,-1.0,0.0,0.0]
[1779149363213,52.19,77001.16,0.0,-1.0,0.0,0.0]
[1779149364220,52.19,76989.38,0.0,-1.0,0.0,0.0]
[1779149365227,52.19,76987.65,0.0,-1.0,0.0,0.0]
[1779149366234,52.19,76987.46,0.0,-1.0,0.0,0.0]
[1779149367241,52.19,76986.6,0.0,-1.0,0.0,0.0]
[1779149368248,52.19,76985.76,0.0,-1.0,0.0,0.0]
[1779149371269,52.19,76985.6,0.0,-1.0,0.0,0.0]
[1779149372276,52.19,76986.66,0.0,-1.0,0.0,0.0]
[1779149373283,52.19,76991.41,0.0,-1.0,0.0,0.0]
[1779149375297,52.19,76989.13,0.0,-1.0,0.0,0.0]
[1779149379325,52.19,76987.96,0.0,-1.0,0.0,0.0]
[1779149381339,52.19,76985.72,0.0,-1.0,0.0,0.0]
[1779149384360,52.19,76984.79,0.0,-1.0,0.0,0.0]
[1779149387381,52.19,76987.35,0.0,-1.0,0.0,0.0]
[1779149388393,52.19,76989.54,0.0,-1.0,0.0,0.0]
[1779149390407,52.19,76991.12,0.0,-1.0,0.0,0.0]
[1779149392423,52.19,76989.65,0.0,-1.0,0.0,0.0]
[1779149395445,52.19,76990.96,0.0,-1.0,0.0,0.0]
[1779149396452,52.19,76991.93,0.0,-1.0,0.0,0.0]
[1779149398466,52.19,76996.14,0.0,-1.0,0.0,0.0]
[1779149399473,52.19,77003.08,0.0,-1.0,0.0,0.0]
[1779149400480,52.19,77010.4,0.0,-1.0,0.0,0.0]
[1779149401487,52.19,77012.11,0.0,-1.0,0.0,0.0]
[1779149402494,52.19,77014.2,0.0,-1.0,0.0,0.0]
[1779149403501,52.19,77016.15,0.0,-1.0,0.0,0.0]
[1779149404508,52.19,77021.16,0.0,-1.0,0.0,0.0]
[1779149405213,52.19,77021.16,0.0,-1.0,0.0,0.0]
[1779149405515,52.19,77025.68,0.0,-1.0,0.0,0.0]
[1779149407529,52.19,77026.62,0.0,-1.0,0.0,0.0]
[1779149408537,52.19,77025.4,0.0,-1.0,0.0,0.0]
[1779149412565,52.19,77034.08,0.0,-1.0,0.0,0.0]
[1779149413572,52.19,77042.15,0.0,-1.0,0.0,0.0]
[1779149414579,52.19,77045.21,0.0,-1.0,0.0,0.0]
[1779149415586,52.19,77046.13,0.0,-1.0,0.0,0.0]
[1779149416593,52.19,77047.32,0.0,-1.0,0.0,0.0]
[1779149418607,52.19,77046.45,0.0,-1.0,0.0,0.0]
[1779149419614,52.19,77045.15,0.0,-1.0,0.0,0.0]
[1779149420621,52.19,77043.92,0.0,-1.0,0.0,0.0]
[1779149421628,52.19,77042.47,0.0,-1.0,0.0,0.0]
[1779149422635,52.19,77043.63,0.0,-1.0,0.0,0.0]
[1779149424649,52.19,77045.82,0.0,-1.0,0.0,0.0]
[1779149425656,52.19,77042.03,0.0,-1.0,0.0,0.0]
[1779149426663,52.19,77039.81,0.0,-1.0,0.0,0.0]
[1779149430693,52.19,77043.72,0.0,-1.0,0.0,0.0]
[1779149431700,52.19,77046.01,0.0,-1.0,0.0,0.0]
[1779149432707,52.19,77048.0,0.0,-1.0,0.0,0.0]
[1779149435728,52.19,77050.87,0.0,-1.0,0.0,0.0]
[1779149436735,52.19,77049.37,0.0,-1.0,0.0,0.0]
[1779149437742,52.19,77047.8,0.0,-1.0,0.0,0.0]
[1779149443784,52.19,77047.45,0.0,-1.0,0.0,0.0]
[1779149444793,52.19,77050.01,0.0,-1.0,0.0,0.0]
[1779149447812,52.19,77051.54,0.0,-1.0,0.0,0.0]
[1779149448819,52.19,77052.7,0.0,-1.0,0.0,0.0]
[1779149453854,52.19,77052.36,0.0,-1.0,0.0,0.0]
[1779149459896,52.19,77052.43,0.0,-1.0,0.0,0.0]
[1779149460903,52.19,77053.76,0.0,-1.0,0.0,0.0]
[1779149461910,52.19,77054.96,0.0,-1.0,0.0,0.0]
[1779149464931,52.19,77059.39,0.0,-1.0,0.0,0.0]
[1779149465938,52.19,77057.86,0.0,-1.0,0.0,0.0]
[1779149469966,52.19,77058.89,0.0,-1.0,0.0,0.0]
[1779149472987,52.19,77056.72,0.0,-1.0,0.0,0.0]
[1779149476011,52.19,77057.97,0.0,-1.0,0.0,0.0]
[1779149477018,52.19,77056.9,0.0,-1.0,0.0,0.0]
[1779149480040,52.19,77055.91,0.0,-1.0,0.0,0.0]
[1779149481047,52.19,77052.02,0.0,-1.0,0.0,0.0]
[1779149482054,52.19,77049.62,0.0,-1.0,0.0,0.0]
[1779149484068,52.19,77056.0,0.0,-1.0,0.0,0.0]
[1779149485075,52.19,77056.48,0.0,-1.0,0.0,0.0]
[1779149486082,52.19,77057.41,0.0,-1.0,0.0,0.0]
[1779149488096,52.19,77055.1,0.0,-1.0,0.0,0.0]
[1779149489103,52.19,77053.87,0.0,-1.0,0.0,0.0]
[1779149491117,52.19,77053.88,0.0,-1.0,0.0,0.0]
[1779149492126,52.19,77058.29,0.0,-1.0,0.0,0.0]
[1779149493301,52.19,77062.7,0.0,-1.0,0.0,0.0]
[1779149497159,52.19,77061.27,0.0,-1.0,0.0,0.0]
[1779149498559,52.19,77061.27,0.0,-1.0,0.0,0.0]
[1779149498806,52.19,77061.27,0.0,-1.0,0.0,0.0]
[1779149498900,52.19,77057.83,0.0,-1.0,0.0,0.0]
[1779149499173,52.19,77054.65,0.0,-1.0,0.0,0.0]
[1779149501187,52.19,77052.51,0.0,-1.0,0.0,0.0]
[1779149502194,52.19,77053.37,0.0,-1.0,0.0,0.0]
[1779149504208,52.19,77055.81,0.0,-1.0,0.0,0.0]
[1779149505215,52.19,77058.14,0.0,-1.0,0.0,0.0]
[1779149507229,52.19,77059.3,0.0,-1.0,0.0,0.0]
[1779149509244,52.19,77060.51,0.0,-1.0,0.0,0.0]
[1779149511258,52.19,77059.0,0.0,-1.0,0.0,0.0]
[1779149514279,52.19,77061.43,0.0,-1.0,0.0,0.0]
[1779149519314,52.19,77060.8,0.0,-1.0,0.0,0.0]
[1779149520321,52.19,77059.67,0.0,-1.0,0.0,0.0]
[1779149521328,52.19,77051.51,0.0,-1.0,0.0,0.0]
[1779149522335,52.19,77048.83,0.0,-1.0,0.0,0.0]
[1779149523342,52.19,77053.78,0.0,-1.0,0.0,0.0]
[1779149524349,52.19,77062.03,0.0,-1.0,0.0,0.0]
[1779149526363,52.19,77063.94,0.0,-1.0,0.0,0.0]
[1779149531398,52.19,77064.54,0.0,-1.0,0.0,0.0]
[1779149536433,52.19,77063.32,0.0,-1.0,0.0,0.0]
[1779149538447,52.19,77065.08,0.0,-1.0,0.0,0.0]
[1779149544151,52.19,77065.07,0.0,-1.0,0.0,0.0]
[1779149543482,52.19,77067.9,0.0,-1.0,0.0,0.0]
[1779149544489,52.19,77070.71,0.0,-1.0,0.0,0.0]
[1779149545497,52.19,77073.9,0.0,-1.0,0.0,0.0]
[1779149546503,52.19,77078.67,0.0,-1.0,0.0,0.0]
[1779149547192,52.19,77078.67,0.0,-1.0,0.0,0.0]
[1779149547313,52.19,77078.67,0.0,-1.0,0.0,0.0]
[1779149547510,52.19,77078.12,0.0,-1.0,0.0,0.0]
[1779149550531,52.19,77080.49,0.0,-1.0,0.0,0.0]
[1779149551538,52.19,77081.11,0.0,-1.0,0.0,0.0]
[1779149552545,52.19,77083.27,0.0,-1.0,0.0,0.0]
[1779149557580,52.19,77080.9,0.0,-1.0,0.0,0.0]
[1779149562616,52.19,77080.7,0.0,-1.0,0.0,0.0]
[1779149563623,52.19,77079.83,0.0,-1.0,0.0,0.0]
[1779149564631,52.19,77081.91,0.0,-1.0,0.0,0.0]
[1779149566644,52.19,77089.17,0.0,-1.0,0.0,0.0]
[1779149567651,52.19,77092.65,0.0,-1.0,0.0,0.0]
[1779149569080,52.19,77092.65,0.0,-1.0,0.0,0.0]
[1779149569665,52.19,77094.41,0.0,-1.0,0.0,0.0]
[1779149573074,52.19,77094.33,0.0,-1.0,0.0,0.0]
[1779149573157,52.19,77095.37,0.0,-1.0,0.0,0.0]
[1779149573305,52.19,77095.37,0.0,-1.0,0.0,0.0]
[1779149573697,52.19,77096.25,0.0,-1.0,0.0,0.0]
[1779149574703,52.19,77098.28,0.0,-1.0,0.0,0.0]
[1779149575710,52.19,77101.2,0.0,-1.0,0.0,0.0]
[1779149576718,52.19,77102.28,0.0,-1.0,0.0,0.0]
[1779149581752,52.19,77103.81,0.0,-1.0,0.0,0.0]
[1779149584773,52.19,77104.87,0.0,-1.0,0.0,0.0]
[1779149587794,52.19,77103.93,0.0,-1.0,0.0,0.0]
[1779149588801,52.19,77105.02,0.0,-1.0,0.0,0.0]
[1779149590815,52.19,77103.55,0.0,-1.0,0.0,0.0]
[1779149591822,52.19,77093.19,0.0,-1.0,0.0,0.0]
[1779149592829,52.19,77088.72,0.0,-1.0,0.0,0.0]
[1779149595851,52.19,77084.48,0.0,-1.0,0.0,0.0]
[1779149596857,52.19,77078.89,0.0,-1.0,0.0,0.0]
[1779149599878,52.19,77076.05,0.0,-1.0,0.0,0.0]
[1779149601892,52.19,77074.39,0.0,-1.0,0.0,0.0]
[1779149603906,52.19,77073.5,0.0,-1.0,0.0,0.0]
[1779149604913,52.19,77071.34,0.0,-1.0,0.0,0.0]
[1779149608941,52.19,77070.37,0.0,-1.0,0.0,0.0]
[1779149610955,52.19,77068.84,0.0,-1.0,0.0,0.0]
[1779149611962,52.19,77068.53,0.0,-1.0,0.0,0.0]
[1779149614983,52.19,77066.97,0.0,-1.0,0.0,0.0]
[1779149620018,52.19,77067.24,0.0,-1.0,0.0,0.0]
[1779149622032,52.19,77069.07,0.0,-1.0,0.0,0.0]
[1779149623039,52.19,77078.68,0.0,-1.0,0.0,0.0]
[1779149624046,52.19,77082.17,0.0,-1.0,0.0,0.0]
[1779149625053,52.19,77080.86,0.0,-1.0,0.0,0.0]
[1779149630088,52.19,77079.02,0.0,-1.0,0.0,0.0]
[1779149631095,52.19,77077.74,0.0,-1.0,0.0,0.0]
[1779149634116,52.19,77075.73,0.0,-1.0,0.0,0.0]
[1779149635123,52.19,77074.75,0.0,-1.0,0.0,0.0]
[1779149636130,52.19,77073.28,0.0,-1.0,0.0,0.0]
[1779149641166,52.19,77071.6,0.0,-1.0,0.0,0.0]
[1779149642055,52.19,77071.6,0.0,-1.0,0.0,0.0]
[1779149642173,52.19,77067.3,0.0,-1.0,0.0,0.0]
[1779149644186,52.19,77070.52,0.0,-1.0,0.0,0.0]
[1779149645193,52.19,77073.46,0.0,-1.0,0.0,0.0]
[1779149648214,52.19,77074.91,0.0,-1.0,0.0,0.0]
[1779149649221,52.19,77077.23,0.0,-1.0,0.0,0.0]
[1779149650228,52.19,77078.22,0.0,-1.0,0.0,0.0]
[1779149655263,52.19,77081.97,0.0,-1.0,0.0,0.0]
[1779149656270,52.19,77090.82,0.0,-1.0,0.0,0.0]
[1779149657277,52.19,77092.18,0.0,-1.0,0.0,0.0]
[1779149659291,52.19,77093.93,0.0,-1.0,0.0,0.0]
[1779149660299,52.19,77094.95,0.0,-1.0,0.0,0.0]
[1779149662312,52.19,77096.12,0.0,-1.0,0.0,0.0]
[1779149667347,52.19,77093.66,0.0,-1.0,0.0,0.0]
[1779149668354,52.19,77089.7,0.0,-1.0,0.0,0.0]
[1779149669361,52.19,77088.63,0.0,-1.0,0.0,0.0]
[1779149670368,52.19,77086.01,0.0,-1.0,0.0,0.0]
[1779149671725,52.19,77086.01,0.0,-1.0,0.0,0.0]
[1779149671806,52.19,77086.01,0.0,-1.0,0.0,0.0]
[1779149671826,52.19,77086.07,0.0,-1.0,0.0,0.0]
[1779149672382,52.19,77084.16,0.0,-1.0,0.0,0.0]
[1779149677421,52.19,77083.88,0.0,-1.0,0.0,0.0]
[1779149680341,52.19,77089.91,0.0,-1.0,0.0,0.0]
[1779149680442,52.19,77090.88,0.0,-1.0,0.0,0.0]
[1779149684094,52.19,77090.1,0.0,-1.0,0.0,0.0]
[1779149684305,52.19,77090.1,0.0,-1.0,0.0,0.0]
[1779149684377,52.19,77089.1,0.0,-1.0,0.0,0.0]
[1779149684470,52.19,77088.08,0.0,-1.0,0.0,0.0]
[1779149685477,52.19,77087.08,0.0,-1.0,0.0,0.0]
[1779149690633,52.19,77086.64,0.0,-1.0,0.0,0.0]
[1779149697244,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779149697308,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779149697345,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779149698568,52.19,77085.3,0.0,-1.0,0.0,0.0]
[1779149700591,52.19,77073.49,0.0,-1.0,0.0,0.0]
[1779149701598,52.19,77066.48,0.0,-1.0,0.0,0.0]
[1779149702605,52.19,77060.93,0.0,-1.0,0.0,0.0]
[1779149703612,52.19,77059.44,0.0,-1.0,0.0,0.0]
[1779149704619,52.19,77058.42,0.0,-1.0,0.0,0.0]
[1779149705626,52.19,77059.29,0.0,-1.0,0.0,0.0]
[1779149707640,52.19,77060.19,0.0,-1.0,0.0,0.0]
[1779149708650,52.19,77055.57,0.0,-1.0,0.0,0.0]
[1779149709656,52.19,77051.6,0.0,-1.0,0.0,0.0]
[1779149710665,52.19,77050.05,0.0,-1.0,0.0,0.0]
[1779149713684,52.19,77051.87,0.0,-1.0,0.0,0.0]
[1779149714691,52.19,77054.21,0.0,-1.0,0.0,0.0]
[1779149715698,52.19,77056.4,0.0,-1.0,0.0,0.0]
[1779149720733,52.19,77057.97,0.0,-1.0,0.0,0.0]
[1779149721740,52.19,77060.47,0.0,-1.0,0.0,0.0]
[1779149727340,52.19,77059.9,0.0,-1.0,0.0,0.0]
[1779149731810,52.19,77059.25,0.0,-1.0,0.0,0.0]
[1779149732543,52.19,77059.25,0.0,-1.0,0.0,0.0]
[1779149732558,52.19,77059.25,0.0,-1.0,0.0,0.0]
[1779149732817,52.19,77059.21,0.0,-1.0,0.0,0.0]
[1779149734831,52.19,77054.14,0.0,-1.0,0.0,0.0]
[1779149735838,52.19,77046.22,0.0,-1.0,0.0,0.0]
[1779149736845,52.19,77044.81,0.0,-1.0,0.0,0.0]
[1779149739866,52.19,77047.25,0.0,-1.0,0.0,0.0]
[1779149743895,52.19,77051.24,0.0,-1.0,0.0,0.0]
[1779149744901,52.19,77057.45,0.0,-1.0,0.0,0.0]
[1779149745908,52.19,77058.51,0.0,-1.0,0.0,0.0]
[1779149750955,52.19,77058.7,0.0,-1.0,0.0,0.0]
[1779149753976,52.19,77059.61,0.0,-1.0,0.0,0.0]
[1779149756997,52.19,77057.33,0.0,-1.0,0.0,0.0]
[1779149761026,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779149763042,52.19,77057.18,0.0,-1.0,0.0,0.0]
[1779149765056,52.19,77056.32,0.0,-1.0,0.0,0.0]
[1779149767070,52.19,77055.03,0.0,-1.0,0.0,0.0]
[1779149771098,52.19,77054.1,0.0,-1.0,0.0,0.0]
[1779149775126,52.19,77058.48,0.0,-1.0,0.0,0.0]
[1779149776133,52.19,77062.86,0.0,-1.0,0.0,0.0]
[1779149777140,52.19,77064.67,0.0,-1.0,0.0,0.0]
[1779149780161,52.19,77067.06,0.0,-1.0,0.0,0.0]
[1779149781168,52.19,77067.92,0.0,-1.0,0.0,0.0]
[1779149782175,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779149783182,52.19,77072.35,0.0,-1.0,0.0,0.0]
[1779149785196,52.19,77069.63,0.0,-1.0,0.0,0.0]
[1779149788217,52.19,77070.51,0.0,-1.0,0.0,0.0]
[1779149790231,52.19,77069.62,0.0,-1.0,0.0,0.0]
[1779149791238,52.19,77069.24,0.0,-1.0,0.0,0.0]
[1779149796273,52.19,77068.53,0.0,-1.0,0.0,0.0]
[1779149797280,52.19,77069.38,0.0,-1.0,0.0,0.0]
[1779149799294,52.19,77073.89,0.0,-1.0,0.0,0.0]
[1779149800301,52.19,77077.74,0.0,-1.0,0.0,0.0]
[1779149801308,52.19,77083.17,0.0,-1.0,0.0,0.0]
[1779149802315,52.19,77086.69,0.0,-1.0,0.0,0.0]
[1779149803323,52.19,77091.46,0.0,-1.0,0.0,0.0]
[1779149804329,52.19,77097.24,0.0,-1.0,0.0,0.0]
[1779149805336,52.19,77100.09,0.0,-1.0,0.0,0.0]
[1779149806343,52.19,77102.15,0.0,-1.0,0.0,0.0]
[1779149807350,52.19,77105.17,0.0,-1.0,0.0,0.0]
[1779149808357,52.19,77106.05,0.0,-1.0,0.0,0.0]
[1779149810371,52.19,77104.86,0.0,-1.0,0.0,0.0]
[1779149812504,52.19,77105.57,0.0,-1.0,0.0,0.0]
[1779149812386,52.19,77104.67,0.0,-1.0,0.0,0.0]
[1779149812560,52.19,77104.67,0.0,-1.0,0.0,0.0]
[1779149813392,52.19,77106.52,0.0,-1.0,0.0,0.0]
[1779149814399,52.19,77104.68,0.0,-1.0,0.0,0.0]
[1779149817716,52.19,77105.14,0.0,-1.0,0.0,0.0]
[1779149818428,52.19,77109.4,0.0,-1.0,0.0,0.0]
[1779149819434,52.19,77117.35,0.0,-1.0,0.0,0.0]
[1779149820164,52.19,77117.35,0.0,-1.0,0.0,0.0]
[1779149820306,52.19,77117.35,0.0,-1.0,0.0,0.0]
[1779149820441,52.19,77119.53,0.0,-1.0,0.0,0.0]
[1779149824469,52.19,77118.4,0.0,-1.0,0.0,0.0]
[1779149827490,52.19,77113.29,0.0,-1.0,0.0,0.0]
[1779149828497,52.19,77109.26,0.0,-1.0,0.0,0.0]
[1779149831518,52.19,77113.19,0.0,-1.0,0.0,0.0]
[1779149832525,52.19,77112.31,0.0,-1.0,0.0,0.0]
[1779149833532,52.19,77113.27,0.0,-1.0,0.0,0.0]
[1779149835546,52.19,77116.87,0.0,-1.0,0.0,0.0]
[1779149840585,52.19,77115.97,0.0,-1.0,0.0,0.0]
[1779149842598,52.19,77116.92,0.0,-1.0,0.0,0.0]
[1779149843933,52.19,77116.92,0.0,-1.0,0.0,0.0]
[1779149844055,52.19,77116.92,0.0,-1.0,0.0,0.0]
[1779149844156,52.19,77125.18,0.0,-1.0,0.0,0.0]
[1779149846626,52.19,77126.39,0.0,-1.0,0.0,0.0]
[1779149850213,52.19,77126.29,0.0,-1.0,0.0,0.0]
[1779149851661,52.19,77128.06,0.0,-1.0,0.0,0.0]
[1779149853676,52.19,77130.8,0.0,-1.0,0.0,0.0]
[1779149854706,52.19,77130.8,0.0,-1.0,0.0,0.0]
[1779149854808,52.19,77130.8,0.0,-1.0,0.0,0.0]
[1779149854909,52.19,77131.02,0.0,-1.0,0.0,0.0]
[1779149856700,52.19,77136.75,0.0,-1.0,0.0,0.0]
[1779149857707,52.19,77139.18,0.0,-1.0,0.0,0.0]
[1779149859721,52.19,77139.57,0.0,-1.0,0.0,0.0]
[1779149860728,52.19,77138.58,0.0,-1.0,0.0,0.0]
[1779149862742,52.19,77136.36,0.0,-1.0,0.0,0.0]
[1779149863749,52.19,77134.49,0.0,-1.0,0.0,0.0]
[1779149865763,52.19,77133.11,0.0,-1.0,0.0,0.0]
[1779149867777,52.19,77134.54,0.0,-1.0,0.0,0.0]
[1779149870798,52.19,77133.47,0.0,-1.0,0.0,0.0]
[1779149871805,52.19,77134.7,0.0,-1.0,0.0,0.0]
[1779149874826,52.19,77133.69,0.0,-1.0,0.0,0.0]
[1779149875833,52.19,77128.23,0.0,-1.0,0.0,0.0]
[1779149876840,52.19,77124.74,0.0,-1.0,0.0,0.0]
[1779149877847,52.19,77123.92,0.0,-1.0,0.0,0.0]
[1779149879861,52.19,77122.87,0.0,-1.0,0.0,0.0]
[1779149882882,52.19,77121.86,0.0,-1.0,0.0,0.0]
[1779149883889,52.19,77118.56,0.0,-1.0,0.0,0.0]
[1779149884896,52.19,77116.28,0.0,-1.0,0.0,0.0]
[1779149885903,52.19,77119.04,0.0,-1.0,0.0,0.0]
[1779149887917,52.19,77120.16,0.0,-1.0,0.0,0.0]
[1779149888924,52.19,77122.66,0.0,-1.0,0.0,0.0]
[1779149892956,52.19,77121.42,0.0,-1.0,0.0,0.0]
[1779149894970,52.19,77120.21,0.0,-1.0,0.0,0.0]
[1779149900009,52.19,77118.91,0.0,-1.0,0.0,0.0]
[1779149901012,52.19,77118.02,0.0,-1.0,0.0,0.0]
[1779149906047,52.19,77117.64,0.0,-1.0,0.0,0.0]
[1779149910075,52.19,77120.32,0.0,-1.0,0.0,0.0]
[1779149911082,52.19,77122.22,0.0,-1.0,0.0,0.0]
[1779149912089,52.19,77123.26,0.0,-1.0,0.0,0.0]
[1779149915770,52.19,77123.56,0.0,-1.0,0.0,0.0]
[1779149915808,52.19,77123.56,0.0,-1.0,0.0,0.0]
[1779149916117,52.19,77126.23,0.0,-1.0,0.0,0.0]
[1779149918131,52.19,77127.61,0.0,-1.0,0.0,0.0]
[1779149920146,52.19,77129.43,0.0,-1.0,0.0,0.0]
[1779149921152,52.19,77130.79,0.0,-1.0,0.0,0.0]
[1779149922159,52.19,77129.36,0.0,-1.0,0.0,0.0]
[1779149924173,52.19,77130.23,0.0,-1.0,0.0,0.0]
[1779149925180,52.19,77127.77,0.0,-1.0,0.0,0.0]
[1779149926188,52.19,77126.21,0.0,-1.0,0.0,0.0]
[1779149928201,52.19,77127.56,0.0,-1.0,0.0,0.0]
[1779149933236,52.19,77127.43,0.0,-1.0,0.0,0.0]
[1779149936259,52.19,77128.24,0.0,-1.0,0.0,0.0]
[1779149937266,52.19,77127.19,0.0,-1.0,0.0,0.0]
[1779149941294,52.19,77129.63,0.0,-1.0,0.0,0.0]
[1779149942301,52.19,77131.06,0.0,-1.0,0.0,0.0]
[1779149943308,52.19,77130.21,0.0,-1.0,0.0,0.0]
[1779149948344,52.19,77132.77,0.0,-1.0,0.0,0.0]
[1779149950358,52.19,77135.3,0.0,-1.0,0.0,0.0]
[1779149951365,52.19,77138.24,0.0,-1.0,0.0,0.0]
[1779149952372,52.19,77140.93,0.0,-1.0,0.0,0.0]
[1779149953379,52.19,77141.99,0.0,-1.0,0.0,0.0]
[1779149955393,52.19,77140.55,0.0,-1.0,0.0,0.0]
[1779149957407,52.19,77139.15,0.0,-1.0,0.0,0.0]
[1779149958414,52.19,77136.64,0.0,-1.0,0.0,0.0]
[1779149960428,52.19,77135.05,0.0,-1.0,0.0,0.0]
[1779149964456,52.19,77134.2,0.0,-1.0,0.0,0.0]
[1779149966470,52.19,77136.95,0.0,-1.0,0.0,0.0]
[1779149968484,52.19,77139.76,0.0,-1.0,0.0,0.0]
[1779149969491,52.19,77144.89,0.0,-1.0,0.0,0.0]
[1779149970498,52.19,77147.39,0.0,-1.0,0.0,0.0]
[1779149970808,52.19,77147.39,0.0,-1.0,0.0,0.0]
[1779149971505,52.19,77148.75,0.0,-1.0,0.0,0.0]
[1779149975127,52.19,77149.46,0.0,-1.0,0.0,0.0]
[1779149975306,52.19,77149.46,0.0,-1.0,0.0,0.0]
[1779149975533,52.19,77148.65,0.0,-1.0,0.0,0.0]
[1779149976540,52.19,77145.96,0.0,-1.0,0.0,0.0]
[1779149981575,52.19,77145.97,0.0,-1.0,0.0,0.0]
[1779149983589,52.19,77147.36,0.0,-1.0,0.0,0.0]
[1779149984596,52.19,77155.09,0.0,-1.0,0.0,0.0]
[1779149985153,52.19,77155.09,0.0,-1.0,0.0,0.0]
[1779149985603,52.19,77156.59,0.0,-1.0,0.0,0.0]
[1779149987662,52.19,77156.6,0.0,-1.0,0.0,0.0]
[1779149987617,52.19,77158.39,0.0,-1.0,0.0,0.0]
[1779149987806,52.19,77158.39,0.0,-1.0,0.0,0.0]
[1779149988624,52.19,77158.56,0.0,-1.0,0.0,0.0]
[1779149989632,52.19,77157.74,0.0,-1.0,0.0,0.0]
[1779149993659,52.19,77158.56,0.0,-1.0,0.0,0.0]
[1779149996680,52.19,77159.66,0.0,-1.0,0.0,0.0]
[1779149997906,52.19,77159.25,0.0,-1.0,0.0,0.0]
[1779149998056,52.19,77159.25,0.0,-1.0,0.0,0.0]
[1779149998694,52.19,77159.23,0.0,-1.0,0.0,0.0]
[1779150000708,52.19,77160.09,0.0,-1.0,0.0,0.0]
[1779150002723,52.19,77164.56,0.0,-1.0,0.0,0.0]
[1779150003730,52.19,77171.54,0.0,-1.0,0.0,0.0]
[1779150004741,52.19,77172.58,0.0,-1.0,0.0,0.0]
[1779150005750,52.19,77175.05,0.0,-1.0,0.0,0.0]
[1779150008350,52.19,77174.65,0.0,-1.0,0.0,0.0]
[1779150008389,52.19,77176.02,0.0,-1.0,0.0,0.0]
[1779150008772,52.19,77181.03,0.0,-1.0,0.0,0.0]
[1779150009779,52.19,77187.1,0.0,-1.0,0.0,0.0]
[1779150012140,52.19,77187.33,0.0,-1.0,0.0,0.0]
[1779150012211,52.19,77183.45,0.0,-1.0,0.0,0.0]
[1779150012800,52.19,77180.74,0.0,-1.0,0.0,0.0]
[1779150013807,52.19,77178.89,0.0,-1.0,0.0,0.0]
[1779150015255,52.19,77178.89,0.0,-1.0,0.0,0.0]
[1779150015306,52.19,77178.89,0.0,-1.0,0.0,0.0]
[1779150015356,52.19,77177.53,0.0,-1.0,0.0,0.0]
[1779150015821,52.19,77171.69,0.0,-1.0,0.0,0.0]
[1779150016828,52.19,77167.08,0.0,-1.0,0.0,0.0]
[1779150018842,52.19,77169.51,0.0,-1.0,0.0,0.0]
[1779150019849,52.19,77168.18,0.0,-1.0,0.0,0.0]
[1779150021863,52.19,77166.81,0.0,-1.0,0.0,0.0]
[1779150023877,52.19,77170.46,0.0,-1.0,0.0,0.0]
[1779150028913,52.19,77170.11,0.0,-1.0,0.0,0.0]
[1779150031934,52.19,77170.78,0.0,-1.0,0.0,0.0]
[1779150034123,52.19,77170.74,0.0,-1.0,0.0,0.0]
[1779150034307,52.19,77170.74,0.0,-1.0,0.0,0.0]
[1779150034352,52.19,77170.79,0.0,-1.0,0.0,0.0]
[1779150034955,52.19,77169.89,0.0,-1.0,0.0,0.0]
[1779150036969,52.19,77172.04,0.0,-1.0,0.0,0.0]
[1779150037977,52.19,77177.41,0.0,-1.0,0.0,0.0]
[1779150038983,52.19,77180.71,0.0,-1.0,0.0,0.0]
[1779150039990,52.19,77183.12,0.0,-1.0,0.0,0.0]
[1779150042004,52.19,77184.06,0.0,-1.0,0.0,0.0]
[1779150044020,52.19,77186.1,0.0,-1.0,0.0,0.0]
[1779150048051,52.19,77195.71,0.0,-1.0,0.0,0.0]
[1779150049358,52.19,77195.71,0.0,-1.0,0.0,0.0]
[1779150049700,52.19,77195.71,0.0,-1.0,0.0,0.0]
[1779150049725,52.19,77207.09,0.0,-1.0,0.0,0.0]
[1779150050304,52.19,77207.09,0.0,-1.0,0.0,0.0]
[1779150050361,52.19,77230.21,0.0,-1.0,0.0,0.0]
[1779150051139,52.19,77230.21,0.0,-1.0,0.0,0.0]
[1779150051217,52.19,77251.39,0.0,-1.0,0.0,0.0]
[1779150052076,52.19,77242.62,0.0,-1.0,0.0,0.0]
[1779150053083,52.19,77232.66,0.0,-1.0,0.0,0.0]
[1779150053809,52.19,77232.66,0.0,-1.0,0.0,0.0]
[1779150054675,52.19,77232.66,0.0,-1.0,0.0,0.0]
[1779150054092,52.19,77230.14,0.0,-1.0,0.0,0.0]
[1779150054809,52.19,77230.14,0.0,-1.0,0.0,0.0]
[1779150055098,52.19,77231.91,0.0,-1.0,0.0,0.0]
[1779150056105,52.19,77231.08,0.0,-1.0,0.0,0.0]
[1779150058120,52.19,77229.87,0.0,-1.0,0.0,0.0]
[1779150059127,52.19,77237.27,0.0,-1.0,0.0,0.0]
[1779150060134,52.19,77241.43,0.0,-1.0,0.0,0.0]
[1779150061145,52.19,77244.11,0.0,-1.0,0.0,0.0]
[1779150062149,52.19,77243.15,0.0,-1.0,0.0,0.0]
[1779150063156,52.19,77239.84,0.0,-1.0,0.0,0.0]
[1779150066177,52.19,77237.81,0.0,-1.0,0.0,0.0]
[1779150067024,52.19,77237.81,0.0,-1.0,0.0,0.0]
[1779150067056,52.19,77237.81,0.0,-1.0,0.0,0.0]
[1779150067184,52.19,77237.39,0.0,-1.0,0.0,0.0]
[1779150068040,52.19,77237.39,0.0,-1.0,0.0,0.0]
[1779150068056,52.19,77237.39,0.0,-1.0,0.0,0.0]
[1779150068150,52.19,77237.39,0.0,-1.0,0.0,0.0]
[1779150068309,52.19,77237.39,0.0,-1.0,0.0,0.0]
[1779150073178,52.19,77237.78,0.0,-1.0,0.0,0.0]
[1779150073261,52.19,77247.98,0.0,-1.0,0.0,0.0]
[1779150074256,52.19,77264.53,0.0,-1.0,0.0,0.0]
[1779150075263,52.19,77269.76,0.0,-1.0,0.0,0.0]
[1779150076270,52.19,77274.08,0.0,-1.0,0.0,0.0]
[1779150077012,52.19,77274.08,0.0,-1.0,0.0,0.0]
[1779150077277,52.19,77273.27,0.0,-1.0,0.0,0.0]
[1779150078284,52.19,77275.7,0.0,-1.0,0.0,0.0]
[1779150079307,52.19,77292.18,0.0,-1.0,0.0,0.0]
[1779150080055,52.19,77292.18,0.0,-1.0,0.0,0.0]
[1779150080323,52.19,77307.16,0.0,-1.0,0.0,0.0]
[1779150081320,52.19,77316.79,0.0,-1.0,0.0,0.0]
[1779150082327,52.19,77314.81,0.0,-1.0,0.0,0.0]
[1779150083206,52.19,77314.81,0.0,-1.0,0.0,0.0]
[1779150083334,52.19,77315.99,0.0,-1.0,0.0,0.0]
[1779150084341,52.19,77314.47,0.0,-1.0,0.0,0.0]
[1779150086355,52.19,77311.65,0.0,-1.0,0.0,0.0]
[1779150087362,52.19,77309.93,0.0,-1.0,0.0,0.0]
[1779150088370,52.19,77303.93,0.0,-1.0,0.0,0.0]
[1779150089377,52.19,77301.54,0.0,-1.0,0.0,0.0]
[1779150090384,52.19,77303.05,0.0,-1.0,0.0,0.0]
[1779150091391,52.19,77300.98,0.0,-1.0,0.0,0.0]
[1779150092398,52.19,77298.99,0.0,-1.0,0.0,0.0]
[1779150093405,52.19,77304.94,0.0,-1.0,0.0,0.0]
[1779150094412,52.19,77308.84,0.0,-1.0,0.0,0.0]
[1779150095419,52.19,77312.03,0.0,-1.0,0.0,0.0]
[1779150096339,52.19,77312.03,0.0,-1.0,0.0,0.0]
[1779150096431,52.19,77321.55,0.0,-1.0,0.0,0.0]
[1779150097466,52.19,77340.34,0.0,-1.0,0.0,0.0]
[1779150098472,52.19,77356.19,0.0,-1.0,0.0,0.0]
[1779150099479,52.19,77356.73,0.0,-1.0,0.0,0.0]
[1779150099941,52.19,77356.73,0.0,-1.0,0.0,0.0]
[1779150101493,52.19,77358.16,0.0,-1.0,0.0,0.0]
[1779150102500,52.19,77354.39,0.0,-1.0,0.0,0.0]
[1779150103507,52.19,77345.88,0.0,-1.0,0.0,0.0]
[1779150104514,52.19,77327.69,0.0,-1.0,0.0,0.0]
[1779150105521,52.19,77319.84,0.0,-1.0,0.0,0.0]
[1779150106528,52.19,77317.29,0.0,-1.0,0.0,0.0]
[1779150107535,52.19,77311.92,0.0,-1.0,0.0,0.0]
[1779150108542,52.19,77305.8,0.0,-1.0,0.0,0.0]
[1779150109549,52.19,77300.69,0.0,-1.0,0.0,0.0]
[1779150110556,52.19,77295.77,0.0,-1.0,0.0,0.0]
[1779150111563,52.19,77297.6,0.0,-1.0,0.0,0.0]
[1779150112570,52.19,77294.14,0.0,-1.0,0.0,0.0]
[1779150113518,52.19,77294.14,0.0,-1.0,0.0,0.0]
[1779150113557,52.19,77294.14,0.0,-1.0,0.0,0.0]
[1779150113577,52.19,77293.2,0.0,-1.0,0.0,0.0]
[1779150115240,52.19,77293.18,0.0,-1.0,0.0,0.0]
[1779150115307,52.19,77293.18,0.0,-1.0,0.0,0.0]
[1779150115346,52.19,77293.18,0.0,-1.0,0.0,0.0]
[1779150115558,52.19,77293.18,0.0,-1.0,0.0,0.0]
[1779150116598,52.19,77291.92,0.0,-1.0,0.0,0.0]
[1779150117605,52.19,77288.04,0.0,-1.0,0.0,0.0]
[1779150118323,52.19,77288.04,0.0,-1.0,0.0,0.0]
[1779150118557,52.19,77288.04,0.0,-1.0,0.0,0.0]
[1779150118612,52.19,77288.06,0.0,-1.0,0.0,0.0]
[1779150120250,52.19,77287.96,0.0,-1.0,0.0,0.0]
[1779150120274,52.19,77287.96,0.0,-1.0,0.0,0.0]
[1779150120307,52.19,77287.96,0.0,-1.0,0.0,0.0]
[1779150120626,52.19,77290.32,0.0,-1.0,0.0,0.0]
[1779150121635,52.19,77300.73,0.0,-1.0,0.0,0.0]
[1779150122644,52.19,77292.75,0.0,-1.0,0.0,0.0]
[1779150123639,52.19,77292.75,0.0,-1.0,0.0,0.0]
[1779150123807,52.19,77292.75,0.0,-1.0,0.0,0.0]
[1779150123650,52.19,77286.76,0.0,-1.0,0.0,0.0]
[1779150124657,52.19,77288.2,0.0,-1.0,0.0,0.0]
[1779150124928,52.19,77288.2,0.0,-1.0,0.0,0.0]
[1779150124946,52.19,77288.2,0.0,-1.0,0.0,0.0]
[1779150125056,52.19,77288.2,0.0,-1.0,0.0,0.0]
[1779150127800,52.19,77287.3,0.0,-1.0,0.0,0.0]
[1779150127805,52.19,77287.3,0.0,-1.0,0.0,0.0]
[1779150128685,52.19,77281.5,0.0,-1.0,0.0,0.0]
[1779150129348,52.19,77281.5,0.0,-1.0,0.0,0.0]
[1779150129462,52.19,77281.5,0.0,-1.0,0.0,0.0]
[1779150129557,52.19,77281.5,0.0,-1.0,0.0,0.0]
[1779150129693,52.19,77280.01,0.0,-1.0,0.0,0.0]
[1779150131706,52.19,77276.16,0.0,-1.0,0.0,0.0]
[1779150133720,52.19,77278.64,0.0,-1.0,0.0,0.0]
[1779150134009,52.19,77278.64,0.0,-1.0,0.0,0.0]
[1779150134055,52.19,77278.64,0.0,-1.0,0.0,0.0]
[1779150134727,52.19,77279.0,0.0,-1.0,0.0,0.0]
[1779150135627,52.19,77279.0,0.0,-1.0,0.0,0.0]
[1779150135740,52.19,77279.0,0.0,-1.0,0.0,0.0]
[1779150135806,52.19,77279.0,0.0,-1.0,0.0,0.0]
[1779150137748,52.19,77283.14,0.0,-1.0,0.0,0.0]
[1779150138061,52.19,77283.14,0.0,-1.0,0.0,0.0]
[1779150138306,52.19,77283.14,0.0,-1.0,0.0,0.0]
[1779150138755,52.19,77283.3,0.0,-1.0,0.0,0.0]
[1779150140769,52.19,77282.33,0.0,-1.0,0.0,0.0]
[1779150144797,52.19,77283.35,0.0,-1.0,0.0,0.0]
[1779150145804,52.19,77279.38,0.0,-1.0,0.0,0.0]
[1779150146811,52.19,77276.23,0.0,-1.0,0.0,0.0]
[1779150147819,52.19,77274.48,0.0,-1.0,0.0,0.0]
[1779150148908,52.19,77274.3,0.0,-1.0,0.0,0.0]
[1779150148958,52.19,77274.3,0.0,-1.0,0.0,0.0]
[1779150149056,52.19,77274.3,0.0,-1.0,0.0,0.0]
[1779150150839,52.19,77272.81,0.0,-1.0,0.0,0.0]
[1779150151846,52.19,77271.28,0.0,-1.0,0.0,0.0]
[1779150153983,52.19,77271.83,0.0,-1.0,0.0,0.0]
[1779150154056,52.19,77271.83,0.0,-1.0,0.0,0.0]
[1779150154867,52.19,77264.81,0.0,-1.0,0.0,0.0]
[1779150156259,52.19,77264.81,0.0,-1.0,0.0,0.0]
[1779150156272,52.19,77264.81,0.0,-1.0,0.0,0.0]
[1779150156306,52.19,77264.81,0.0,-1.0,0.0,0.0]
[1779150156365,52.19,77262.58,0.0,-1.0,0.0,0.0]
[1779150156881,52.19,77261.53,0.0,-1.0,0.0,0.0]
[1779150157888,52.19,77263.02,0.0,-1.0,0.0,0.0]
[1779150158895,52.19,77260.13,0.0,-1.0,0.0,0.0]
[1779150160857,52.19,77260.13,0.0,-1.0,0.0,0.0]
[1779150159902,52.19,77257.44,0.0,-1.0,0.0,0.0]
[1779150161058,52.19,77257.44,0.0,-1.0,0.0,0.0]
[1779150161835,52.19,77257.44,0.0,-1.0,0.0,0.0]
[1779150161872,52.19,77255.62,0.0,-1.0,0.0,0.0]
[1779150161943,52.19,77255.62,0.0,-1.0,0.0,0.0]
[1779150162057,52.19,77255.62,0.0,-1.0,0.0,0.0]
[1779150162118,52.19,77257.37,0.0,-1.0,0.0,0.0]
[1779150162924,52.19,77262.97,0.0,-1.0,0.0,0.0]
[1779150167156,52.19,77263.66,0.0,-1.0,0.0,0.0]
[1779150167306,52.19,77263.66,0.0,-1.0,0.0,0.0]
[1779150167330,52.19,77265.69,0.0,-1.0,0.0,0.0]
[1779150167981,52.19,77265.69,0.0,-1.0,0.0,0.0]
[1779150168057,52.19,77265.69,0.0,-1.0,0.0,0.0]
[1779150168103,52.19,77265.69,0.0,-1.0,0.0,0.0]
[1779150168306,52.19,77265.69,0.0,-1.0,0.0,0.0]
[1779150168966,52.19,77268.82,0.0,-1.0,0.0,0.0]
[1779150169973,52.19,77269.83,0.0,-1.0,0.0,0.0]
[1779150171246,52.19,77269.83,0.0,-1.0,0.0,0.0]
[1779150171307,52.19,77269.83,0.0,-1.0,0.0,0.0]
[1779150171380,52.19,77272.39,0.0,-1.0,0.0,0.0]
[1779150172464,52.19,77272.39,0.0,-1.0,0.0,0.0]
[1779150172492,52.19,77272.39,0.0,-1.0,0.0,0.0]
[1779150172557,52.19,77272.39,0.0,-1.0,0.0,0.0]
[1779150172562,52.19,77274.73,0.0,-1.0,0.0,0.0]
[1779150175729,52.19,77274.83,0.0,-1.0,0.0,0.0]
[1779150175806,52.19,77274.83,0.0,-1.0,0.0,0.0]
[1779150175885,52.19,77267.73,0.0,-1.0,0.0,0.0]
[1779150176771,52.19,77267.73,0.0,-1.0,0.0,0.0]
[1779150176808,52.19,77267.73,0.0,-1.0,0.0,0.0]
[1779150176835,52.19,77267.73,0.0,-1.0,0.0,0.0]
[1779150176819,52.19,77266.21,0.0,-1.0,0.0,0.0]
[1779150177056,52.19,77266.21,0.0,-1.0,0.0,0.0]
[1779150177077,52.19,77265.29,0.0,-1.0,0.0,0.0]
[1779150178030,52.19,77266.74,0.0,-1.0,0.0,0.0]
[1779150180230,52.19,77266.36,0.0,-1.0,0.0,0.0]
[1779150180269,52.19,77266.36,0.0,-1.0,0.0,0.0]
[1779150180331,52.19,77263.36,0.0,-1.0,0.0,0.0]
[1779150181054,52.19,77255.96,0.0,-1.0,0.0,0.0]
[1779150181957,52.19,77255.96,0.0,-1.0,0.0,0.0]
[1779150182004,52.19,77255.96,0.0,-1.0,0.0,0.0]
[1779150182056,52.19,77255.96,0.0,-1.0,0.0,0.0]
[1779150182059,52.19,77262.5,0.0,-1.0,0.0,0.0]
[1779150183066,52.19,77267.57,0.0,-1.0,0.0,0.0]
[1779150184073,52.19,77270.94,0.0,-1.0,0.0,0.0]
[1779150185044,52.19,77270.94,0.0,-1.0,0.0,0.0]
[1779150185060,52.19,77270.94,0.0,-1.0,0.0,0.0]
[1779150185147,52.19,77270.94,0.0,-1.0,0.0,0.0]
[1779150185306,52.19,77270.94,0.0,-1.0,0.0,0.0]
[1779150185636,52.19,77270.94,0.0,-1.0,0.0,0.0]
[1779150185806,52.19,77270.94,0.0,-1.0,0.0,0.0]
[1779150185733,52.19,77272.08,0.0,-1.0,0.0,0.0]
[1779150186087,52.19,77270.34,0.0,-1.0,0.0,0.0]
[1779150189108,52.19,77268.16,0.0,-1.0,0.0,0.0]
[1779150190221,52.19,77268.16,0.0,-1.0,0.0,0.0]
[1779150190296,52.19,77268.16,0.0,-1.0,0.0,0.0]
[1779150190305,52.19,77268.16,0.0,-1.0,0.0,0.0]
[1779150191122,52.19,77267.15,0.0,-1.0,0.0,0.0]
[1779150192890,52.19,77267.15,0.0,-1.0,0.0,0.0]
[1779150193056,52.19,77267.71,0.0,-1.0,0.0,0.0]
[1779150193256,52.19,77267.71,0.0,-1.0,0.0,0.0]
[1779150193293,52.19,77267.71,0.0,-1.0,0.0,0.0]
[1779150193306,52.19,77267.71,0.0,-1.0,0.0,0.0]
[1779150193357,52.19,77272.24,0.0,-1.0,0.0,0.0]
[1779150195150,52.19,77273.12,0.0,-1.0,0.0,0.0]
[1779150198171,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199105,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199306,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199404,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199515,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199560,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199612,52.19,77274.59,0.0,-1.0,0.0,0.0]
[1779150201192,52.19,77268.3,0.0,-1.0,0.0,0.0]
[1779150202200,52.19,77265.92,0.0,-1.0,0.0,0.0]
[1779150203206,52.19,77266.68,0.0,-1.0,0.0,0.0]
[1779150205704,52.19,77266.67,0.0,-1.0,0.0,0.0]
[1779150205810,52.19,77266.67,0.0,-1.0,0.0,0.0]
[1779150205847,52.19,77266.26,0.0,-1.0,0.0,0.0]
[1779150206227,52.19,77263.91,0.0,-1.0,0.0,0.0]
[1779150207234,52.19,77257.35,0.0,-1.0,0.0,0.0]
[1779150208359,52.19,77257.35,0.0,-1.0,0.0,0.0]
[1779150208465,52.19,77257.35,0.0,-1.0,0.0,0.0]
[1779150208555,52.19,77257.35,0.0,-1.0,0.0,0.0]
[1779150208566,52.19,77253.0,0.0,-1.0,0.0,0.0]
[1779150210255,52.19,77252.35,0.0,-1.0,0.0,0.0]
[1779150211262,52.19,77253.08,0.0,-1.0,0.0,0.0]
[1779150212269,52.19,77253.76,0.0,-1.0,0.0,0.0]
[1779150213276,52.19,77254.7,0.0,-1.0,0.0,0.0]
[1779150214058,52.19,77254.7,0.0,-1.0,0.0,0.0]
[1779150214692,52.19,77254.7,0.0,-1.0,0.0,0.0]
[1779150214753,52.19,77254.7,0.0,-1.0,0.0,0.0]
[1779150214806,52.19,77254.7,0.0,-1.0,0.0,0.0]
[1779150214907,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779150215290,52.19,77259.24,0.0,-1.0,0.0,0.0]
[1779150216297,52.19,77260.44,0.0,-1.0,0.0,0.0]
[1779150218864,52.19,77260.2,0.0,-1.0,0.0,0.0]
[1779150218899,52.19,77257.91,0.0,-1.0,0.0,0.0]
[1779150219056,52.19,77257.91,0.0,-1.0,0.0,0.0]
[1779150219318,52.19,77254.81,0.0,-1.0,0.0,0.0]
[1779150220180,52.19,77254.81,0.0,-1.0,0.0,0.0]
[1779150220270,52.19,77254.81,0.0,-1.0,0.0,0.0]
[1779150220306,52.19,77254.81,0.0,-1.0,0.0,0.0]
[1779150220325,52.19,77254.25,0.0,-1.0,0.0,0.0]
[1779150222339,52.19,77254.82,0.0,-1.0,0.0,0.0]
[1779150226367,52.19,77252.67,0.0,-1.0,0.0,0.0]
[1779150227374,52.19,77251.47,0.0,-1.0,0.0,0.0]
[1779150228232,52.19,77251.47,0.0,-1.0,0.0,0.0]
[1779150228308,52.19,77251.47,0.0,-1.0,0.0,0.0]
[1779150228912,52.19,77251.47,0.0,-1.0,0.0,0.0]
[1779150228381,52.19,77250.8,0.0,-1.0,0.0,0.0]
[1779150229024,52.19,77250.8,0.0,-1.0,0.0,0.0]
[1779150229055,52.19,77250.8,0.0,-1.0,0.0,0.0]
[1779150229122,52.19,77250.8,0.0,-1.0,0.0,0.0]
[1779150229388,52.19,77251.82,0.0,-1.0,0.0,0.0]
[1779150230395,52.19,77254.1,0.0,-1.0,0.0,0.0]
[1779150231402,52.19,77252.3,0.0,-1.0,0.0,0.0]
[1779150232058,52.19,77252.3,0.0,-1.0,0.0,0.0]
[1779150232174,52.19,77252.3,0.0,-1.0,0.0,0.0]
[1779150232409,52.19,77251.53,0.0,-1.0,0.0,0.0]
[1779150234423,52.19,77252.38,0.0,-1.0,0.0,0.0]
[1779150235430,52.19,77253.93,0.0,-1.0,0.0,0.0]
[1779150236060,52.19,77253.93,0.0,-1.0,0.0,0.0]
[1779150236176,52.19,77253.93,0.0,-1.0,0.0,0.0]
[1779150236665,52.19,77253.93,0.0,-1.0,0.0,0.0]
[1779150236806,52.19,77253.93,0.0,-1.0,0.0,0.0]
[1779150236899,52.19,77256.05,0.0,-1.0,0.0,0.0]
[1779150237444,52.19,77252.75,0.0,-1.0,0.0,0.0]
[1779150238064,52.19,77252.75,0.0,-1.0,0.0,0.0]
[1779150238180,52.19,77252.75,0.0,-1.0,0.0,0.0]
[1779150238451,52.19,77251.6,0.0,-1.0,0.0,0.0]
[1779150239458,52.19,77253.69,0.0,-1.0,0.0,0.0]
[1779150240935,52.19,77253.69,0.0,-1.0,0.0,0.0]
[1779150241061,52.19,77253.74,0.0,-1.0,0.0,0.0]
[1779150241472,52.19,77257.04,0.0,-1.0,0.0,0.0]
[1779150241995,52.19,77257.04,0.0,-1.0,0.0,0.0]
[1779150242032,52.19,77257.04,0.0,-1.0,0.0,0.0]
[1779150242057,52.19,77257.04,0.0,-1.0,0.0,0.0]
[1779150242173,52.19,77257.04,0.0,-1.0,0.0,0.0]
[1779150242479,52.19,77262.32,0.0,-1.0,0.0,0.0]
[1779150243486,52.19,77265.02,0.0,-1.0,0.0,0.0]
[1779150244493,52.19,77265.76,0.0,-1.0,0.0,0.0]
[1779150245336,52.19,77265.76,0.0,-1.0,0.0,0.0]
[1779150245556,52.19,77265.76,0.0,-1.0,0.0,0.0]
[1779150245629,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246065,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246101,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246190,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246306,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246421,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246508,52.19,77254.35,0.0,-1.0,0.0,0.0]
[1779150247515,52.19,77252.85,0.0,-1.0,0.0,0.0]
[1779150248522,52.19,77252.42,0.0,-1.0,0.0,0.0]
[1779150249530,52.19,77251.18,0.0,-1.0,0.0,0.0]
[1779150250058,52.19,77251.18,0.0,-1.0,0.0,0.0]
[1779150250173,52.19,77251.18,0.0,-1.0,0.0,0.0]
[1779150250537,52.19,77250.42,0.0,-1.0,0.0,0.0]
[1779150253559,52.19,77249.01,0.0,-1.0,0.0,0.0]
[1779150254149,52.19,77249.01,0.0,-1.0,0.0,0.0]
[1779150254257,52.19,77249.01,0.0,-1.0,0.0,0.0]
[1779150254306,52.19,77249.01,0.0,-1.0,0.0,0.0]
[1779150254566,52.19,77247.83,0.0,-1.0,0.0,0.0]
[1779150255908,52.19,77239.18,0.0,-1.0,0.0,0.0]
[1779150256058,52.19,77239.18,0.0,-1.0,0.0,0.0]
[1779150256581,52.19,77237.62,0.0,-1.0,0.0,0.0]
[1779150259604,52.19,77236.62,0.0,-1.0,0.0,0.0]
[1779150260058,52.19,77236.62,0.0,-1.0,0.0,0.0]
[1779150260130,52.19,77236.62,0.0,-1.0,0.0,0.0]
[1779150260240,52.19,77236.62,0.0,-1.0,0.0,0.0]
[1779150260306,52.19,77236.62,0.0,-1.0,0.0,0.0]
[1779150260611,52.19,77236.54,0.0,-1.0,0.0,0.0]
[1779150261618,52.19,77227.79,0.0,-1.0,0.0,0.0]
[1779150262625,52.19,77224.31,0.0,-1.0,0.0,0.0]
[1779150263632,52.19,77223.11,0.0,-1.0,0.0,0.0]
[1779150264315,52.19,77223.11,0.0,-1.0,0.0,0.0]
[1779150264559,52.19,77223.11,0.0,-1.0,0.0,0.0]
[1779150264639,52.19,77220.89,0.0,-1.0,0.0,0.0]
[1779150265899,52.19,77220.89,0.0,-1.0,0.0,0.0]
[1779150266005,52.19,77220.72,0.0,-1.0,0.0,0.0]
[1779150266060,52.19,77220.72,0.0,-1.0,0.0,0.0]
[1779150267660,52.19,77216.68,0.0,-1.0,0.0,0.0]
[1779150268667,52.19,77215.46,0.0,-1.0,0.0,0.0]
[1779150269674,52.19,77209.76,0.0,-1.0,0.0,0.0]
[1779150270681,52.19,77206.66,0.0,-1.0,0.0,0.0]
[1779150271107,52.19,77206.66,0.0,-1.0,0.0,0.0]
[1779150271119,52.19,77206.66,0.0,-1.0,0.0,0.0]
[1779150271306,52.19,77206.66,0.0,-1.0,0.0,0.0]
[1779150271416,52.19,77206.66,0.0,-1.0,0.0,0.0]
[1779150271688,52.19,77203.86,0.0,-1.0,0.0,0.0]
[1779150272695,52.19,77202.86,0.0,-1.0,0.0,0.0]
[1779150274057,52.19,77202.89,0.0,-1.0,0.0,0.0]
[1779150274174,52.19,77202.89,0.0,-1.0,0.0,0.0]
[1779150274709,52.19,77203.83,0.0,-1.0,0.0,0.0]
[1779150276723,52.19,77205.5,0.0,-1.0,0.0,0.0]
[1779150277730,52.19,77210.73,0.0,-1.0,0.0,0.0]
[1779150278019,52.19,77210.73,0.0,-1.0,0.0,0.0]
[1779150278026,52.19,77210.73,0.0,-1.0,0.0,0.0]
[1779150278137,52.19,77210.73,0.0,-1.0,0.0,0.0]
[1779150278305,52.19,77210.73,0.0,-1.0,0.0,0.0]
[1779150278413,52.19,77210.73,0.0,-1.0,0.0,0.0]
[1779150278903,52.19,77215.35,0.0,-1.0,0.0,0.0]
[1779150279744,52.19,77216.55,0.0,-1.0,0.0,0.0]
[1779150280057,52.19,77216.55,0.0,-1.0,0.0,0.0]
[1779150280751,52.19,77215.47,0.0,-1.0,0.0,0.0]
[1779150281758,52.19,77219.92,0.0,-1.0,0.0,0.0]
[1779150282059,52.19,77219.92,0.0,-1.0,0.0,0.0]
[1779150282169,52.19,77219.92,0.0,-1.0,0.0,0.0]
[1779150282765,52.19,77221.71,0.0,-1.0,0.0,0.0]
[1779150283772,52.19,77216.34,0.0,-1.0,0.0,0.0]
[1779150285786,52.19,77212.83,0.0,-1.0,0.0,0.0]
[1779150286793,52.19,77214.59,0.0,-1.0,0.0,0.0]
[1779150287801,52.19,77217.27,0.0,-1.0,0.0,0.0]
[1779150290821,52.19,77215.94,0.0,-1.0,0.0,0.0]
[1779150291828,52.19,77209.93,0.0,-1.0,0.0,0.0]
[1779150292835,52.19,77208.72,0.0,-1.0,0.0,0.0]
[1779150293619,52.19,77208.72,0.0,-1.0,0.0,0.0]
[1779150293806,52.19,77208.72,0.0,-1.0,0.0,0.0]
[1779150293842,52.19,77207.45,0.0,-1.0,0.0,0.0]
[1779150296066,52.19,77207.74,0.0,-1.0,0.0,0.0]
[1779150296179,52.19,77207.74,0.0,-1.0,0.0,0.0]
[1779150296863,52.19,77206.23,0.0,-1.0,0.0,0.0]
[1779150297870,52.19,77205.27,0.0,-1.0,0.0,0.0]
[1779150300443,52.19,77204.81,0.0,-1.0,0.0,0.0]
[1779150300560,52.19,77204.81,0.0,-1.0,0.0,0.0]
[1779150300893,52.19,77204.45,0.0,-1.0,0.0,0.0]
[1779150305926,52.19,77205.5,0.0,-1.0,0.0,0.0]
[1779150306933,52.19,77204.31,0.0,-1.0,0.0,0.0]
[1779150308948,52.19,77201.98,0.0,-1.0,0.0,0.0]
[1779150309954,52.19,77201.0,0.0,-1.0,0.0,0.0]
[1779150311968,52.19,77203.31,0.0,-1.0,0.0,0.0]
[1779150312975,52.19,77204.5,0.0,-1.0,0.0,0.0]
[1779150317003,52.19,77205.45,0.0,-1.0,0.0,0.0]
[1779150321031,52.19,77211.92,0.0,-1.0,0.0,0.0]
[1779150322038,52.19,77215.91,0.0,-1.0,0.0,0.0]
[1779150325059,52.19,77217.3,0.0,-1.0,0.0,0.0]
[1779150326066,52.19,77215.52,0.0,-1.0,0.0,0.0]
[1779150327073,52.19,77216.88,0.0,-1.0,0.0,0.0]
[1779150329087,52.19,77219.1,0.0,-1.0,0.0,0.0]
[1779150330094,52.19,77223.98,0.0,-1.0,0.0,0.0]
[1779150331101,52.19,77225.84,0.0,-1.0,0.0,0.0]
[1779150332108,52.19,77221.98,0.0,-1.0,0.0,0.0]
[1779150333118,52.19,77222.89,0.0,-1.0,0.0,0.0]
[1779150337146,52.19,77227.99,0.0,-1.0,0.0,0.0]
[1779150338153,52.19,77230.99,0.0,-1.0,0.0,0.0]
[1779150343189,52.19,77231.09,0.0,-1.0,0.0,0.0]
[1779150348224,52.19,77231.11,0.0,-1.0,0.0,0.0]
[1779150352252,52.19,77225.7,0.0,-1.0,0.0,0.0]
[1779150353259,52.19,77219.74,0.0,-1.0,0.0,0.0]
[1779150354848,52.19,77220.05,0.0,-1.0,0.0,0.0]
[1779150357923,52.19,77219.48,0.0,-1.0,0.0,0.0]
[1779150358059,52.19,77219.48,0.0,-1.0,0.0,0.0]
[1779150358003,52.19,77215.03,0.0,-1.0,0.0,0.0]
[1779150358886,52.19,77213.46,0.0,-1.0,0.0,0.0]
[1779150359301,52.19,77208.12,0.0,-1.0,0.0,0.0]
[1779150361315,52.19,77208.46,0.0,-1.0,0.0,0.0]
[1779150365343,52.19,77207.39,0.0,-1.0,0.0,0.0]
[1779150366350,52.19,77209.13,0.0,-1.0,0.0,0.0]
[1779150368364,52.19,77206.85,0.0,-1.0,0.0,0.0]
[1779150369371,52.19,77205.67,0.0,-1.0,0.0,0.0]
[1779150375413,52.19,77206.24,0.0,-1.0,0.0,0.0]
[1779150380449,52.19,77206.29,0.0,-1.0,0.0,0.0]
[1779150381456,52.19,77210.44,0.0,-1.0,0.0,0.0]
[1779150382463,52.19,77212.44,0.0,-1.0,0.0,0.0]
[1779150383470,52.19,77216.73,0.0,-1.0,0.0,0.0]
[1779150385484,52.19,77212.89,0.0,-1.0,0.0,0.0]
[1779150386491,52.19,77208.22,0.0,-1.0,0.0,0.0]
[1779150387498,52.19,77205.09,0.0,-1.0,0.0,0.0]
[1779150390519,52.19,77206.05,0.0,-1.0,0.0,0.0]
[1779150391526,52.19,77205.58,0.0,-1.0,0.0,0.0]
[1779150395554,52.19,77202.86,0.0,-1.0,0.0,0.0]
[1779150400589,52.19,77200.48,0.0,-1.0,0.0,0.0]
[1779150401596,52.19,77199.29,0.0,-1.0,0.0,0.0]
[1779150402603,52.19,77197.16,0.0,-1.0,0.0,0.0]
[1779150407638,52.19,77195.96,0.0,-1.0,0.0,0.0]
[1779150412673,52.19,77195.81,0.0,-1.0,0.0,0.0]
[1779150417708,52.19,77195.09,0.0,-1.0,0.0,0.0]
[1779150422743,52.19,77198.52,0.0,-1.0,0.0,0.0]
[1779150423750,52.19,77200.64,0.0,-1.0,0.0,0.0]
[1779150428785,52.19,77199.01,0.0,-1.0,0.0,0.0]
[1779150432813,52.19,77200.51,0.0,-1.0,0.0,0.0]
[1779150433820,52.19,77198.23,0.0,-1.0,0.0,0.0]
[1779150438855,52.19,77198.63,0.0,-1.0,0.0,0.0]
[1779150439862,52.19,77195.18,0.0,-1.0,0.0,0.0]
[1779150441876,52.19,77194.02,0.0,-1.0,0.0,0.0]
[1779150445904,52.19,77195.96,0.0,-1.0,0.0,0.0]
[1779150448925,52.19,77198.09,0.0,-1.0,0.0,0.0]
[1779150451946,52.19,77197.26,0.0,-1.0,0.0,0.0]
[1779150456981,52.19,77201.48,0.0,-1.0,0.0,0.0]
[1779150457988,52.19,77204.09,0.0,-1.0,0.0,0.0]
[1779150458995,52.19,77203.05,0.0,-1.0,0.0,0.0]
[1779150464030,52.19,77203.34,0.0,-1.0,0.0,0.0]
[1779150469065,52.19,77203.04,0.0,-1.0,0.0,0.0]
[1779150472086,52.19,77205.63,0.0,-1.0,0.0,0.0]
[1779150473093,52.19,77210.73,0.0,-1.0,0.0,0.0]
[1779150474100,52.19,77213.85,0.0,-1.0,0.0,0.0]
[1779150479135,52.19,77214.97,0.0,-1.0,0.0,0.0]
[1779150483164,52.19,77211.76,0.0,-1.0,0.0,0.0]
[1779150484170,52.19,77209.59,0.0,-1.0,0.0,0.0]
[1779150489206,52.19,77209.98,0.0,-1.0,0.0,0.0]
[1779150491220,52.19,77211.36,0.0,-1.0,0.0,0.0]
[1779150496257,52.19,77212.21,0.0,-1.0,0.0,0.0]
[1779150501292,52.19,77212.22,0.0,-1.0,0.0,0.0]
[1779150503306,52.19,77213.15,0.0,-1.0,0.0,0.0]
[1779150506327,52.19,77211.2,0.0,-1.0,0.0,0.0]
[1779150507334,52.19,77208.08,0.0,-1.0,0.0,0.0]
[1779150508341,52.19,77204.65,0.0,-1.0,0.0,0.0]
[1779150509348,52.19,77201.16,0.0,-1.0,0.0,0.0]
[1779150510355,52.19,77200.23,0.0,-1.0,0.0,0.0]
[1779150511362,52.19,77200.51,0.0,-1.0,0.0,0.0]
[1779150512369,52.19,77198.21,0.0,-1.0,0.0,0.0]
[1779150513376,52.19,77196.76,0.0,-1.0,0.0,0.0]
[1779150514383,52.19,77197.85,0.0,-1.0,0.0,0.0]
[1779150517404,52.19,77198.85,0.0,-1.0,0.0,0.0]
[1779150522440,52.19,77198.53,0.0,-1.0,0.0,0.0]
[1779150523447,52.19,77195.82,0.0,-1.0,0.0,0.0]
[1779150525461,52.19,77194.45,0.0,-1.0,0.0,0.0]
[1779150529489,52.19,77195.63,0.0,-1.0,0.0,0.0]
[1779150530496,52.19,77193.97,0.0,-1.0,0.0,0.0]
[1779150535531,52.19,77195.36,0.0,-1.0,0.0,0.0]
[1779150536538,52.19,77199.76,0.0,-1.0,0.0,0.0]
[1779150540566,52.19,77198.36,0.0,-1.0,0.0,0.0]
[1779150541573,52.19,77197.26,0.0,-1.0,0.0,0.0]
[1779150543587,52.19,77198.26,0.0,-1.0,0.0,0.0]
[1779150546616,52.19,77184.21,0.0,-1.0,0.0,0.0]
[1779150547616,52.19,77165.19,0.0,-1.0,0.0,0.0]
[1779150548623,52.19,77164.26,0.0,-1.0,0.0,0.0]
[1779150551644,52.19,77154.07,0.0,-1.0,0.0,0.0]
[1779150552652,52.19,77140.87,0.0,-1.0,0.0,0.0]
[1779150553659,52.19,77141.64,0.0,-1.0,0.0,0.0]
[1779150554666,52.19,77139.69,0.0,-1.0,0.0,0.0]
[1779150555673,52.19,77143.39,0.0,-1.0,0.0,0.0]
[1779150557687,52.19,77146.9,0.0,-1.0,0.0,0.0]
[1779150558694,52.19,77150.25,0.0,-1.0,0.0,0.0]
[1779150560708,52.19,77151.22,0.0,-1.0,0.0,0.0]
[1779150565750,52.19,77152.53,0.0,-1.0,0.0,0.0]
[1779150566757,52.19,77155.06,0.0,-1.0,0.0,0.0]
[1779150567764,52.19,77159.49,0.0,-1.0,0.0,0.0]
[1779150569652,52.19,77159.96,0.0,-1.0,0.0,0.0]
[1779150569807,52.19,77159.96,0.0,-1.0,0.0,0.0]
[1779150569901,52.19,77160.79,0.0,-1.0,0.0,0.0]
[1779150571792,52.19,77161.45,0.0,-1.0,0.0,0.0]
[1779150575820,52.19,77160.18,0.0,-1.0,0.0,0.0]
[1779150576827,52.19,77161.49,0.0,-1.0,0.0,0.0]
[1779150577834,52.19,77165.48,0.0,-1.0,0.0,0.0]
[1779150582869,52.19,77164.8,0.0,-1.0,0.0,0.0]
[1779150587904,52.19,77163.85,0.0,-1.0,0.0,0.0]
[1779150588911,52.19,77162.25,0.0,-1.0,0.0,0.0]
[1779150590925,52.19,77164.08,0.0,-1.0,0.0,0.0]
[1779150591932,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779150592939,52.19,77165.19,0.0,-1.0,0.0,0.0]
[1779150594953,52.19,77166.57,0.0,-1.0,0.0,0.0]
[1779150598981,52.19,77169.22,0.0,-1.0,0.0,0.0]
[1779150600995,52.19,77172.74,0.0,-1.0,0.0,0.0]
[1779150602002,52.19,77177.69,0.0,-1.0,0.0,0.0]
[1779150604016,52.19,77178.98,0.0,-1.0,0.0,0.0]
[1779150609052,52.19,77179.02,0.0,-1.0,0.0,0.0]
[1779150610059,52.19,77178.05,0.0,-1.0,0.0,0.0]
[1779150615094,52.19,77178.39,0.0,-1.0,0.0,0.0]
[1779150620129,52.19,77174.73,0.0,-1.0,0.0,0.0]
[1779150621136,52.19,77172.89,0.0,-1.0,0.0,0.0]
[1779150625164,52.19,77177.06,0.0,-1.0,0.0,0.0]
[1779150626171,52.19,77181.27,0.0,-1.0,0.0,0.0]
[1779150627178,52.19,77182.7,0.0,-1.0,0.0,0.0]
[1779150630199,52.19,77181.59,0.0,-1.0,0.0,0.0]
[1779150631206,52.19,77181.54,0.0,-1.0,0.0,0.0]
[1779150636241,52.19,77180.79,0.0,-1.0,0.0,0.0]
[1779150638255,52.19,77178.36,0.0,-1.0,0.0,0.0]
[1779150639262,52.19,77171.91,0.0,-1.0,0.0,0.0]
[1779150640269,52.19,77169.65,0.0,-1.0,0.0,0.0]
[1779150641558,52.19,77169.64,0.0,-1.0,0.0,0.0]
[1779150641668,52.19,77169.64,0.0,-1.0,0.0,0.0]
[1779150647318,52.19,77170.7,0.0,-1.0,0.0,0.0]
[1779150649332,52.19,77172.39,0.0,-1.0,0.0,0.0]
[1779150651348,52.19,77170.59,0.0,-1.0,0.0,0.0]
[1779150652353,52.19,77168.61,0.0,-1.0,0.0,0.0]
[1779150652885,52.19,77168.61,0.0,-1.0,0.0,0.0]
[1779150653056,52.19,77168.61,0.0,-1.0,0.0,0.0]
[1779150653360,52.19,77168.72,0.0,-1.0,0.0,0.0]
[1779150658396,52.19,77168.37,0.0,-1.0,0.0,0.0]
[1779150663431,52.19,77169.19,0.0,-1.0,0.0,0.0]
[1779150668475,52.19,77175.16,0.0,-1.0,0.0,0.0]
[1779150669482,52.19,77177.46,0.0,-1.0,0.0,0.0]
[1779150670489,52.19,77179.16,0.0,-1.0,0.0,0.0]
[1779150671496,52.19,77182.81,0.0,-1.0,0.0,0.0]
[1779150672503,52.19,77184.63,0.0,-1.0,0.0,0.0]
[1779150677538,52.19,77183.79,0.0,-1.0,0.0,0.0]
[1779150678545,52.19,77185.04,0.0,-1.0,0.0,0.0]
[1779150679552,52.19,77188.05,0.0,-1.0,0.0,0.0]
[1779150680584,52.19,77190.55,0.0,-1.0,0.0,0.0]
[1779150681591,52.19,77192.36,0.0,-1.0,0.0,0.0]
[1779150683605,52.19,77193.74,0.0,-1.0,0.0,0.0]
[1779150685619,52.19,77196.56,0.0,-1.0,0.0,0.0]
[1779150690654,52.19,77195.47,0.0,-1.0,0.0,0.0]
[1779150691661,52.19,77195.4,0.0,-1.0,0.0,0.0]
[1779150694682,52.19,77199.01,0.0,-1.0,0.0,0.0]
[1779150696696,52.19,77201.89,0.0,-1.0,0.0,0.0]
[1779150698712,52.19,77208.46,0.0,-1.0,0.0,0.0]
[1779150701733,52.19,77208.38,0.0,-1.0,0.0,0.0]
[1779150702740,52.19,77204.02,0.0,-1.0,0.0,0.0]
[1779150703747,52.19,77199.9,0.0,-1.0,0.0,0.0]
[1779150704754,52.19,77198.15,0.0,-1.0,0.0,0.0]
[1779150706768,52.19,77196.85,0.0,-1.0,0.0,0.0]
[1779150707775,52.19,77194.34,0.0,-1.0,0.0,0.0]
[1779150708783,52.19,77192.34,0.0,-1.0,0.0,0.0]
[1779150711804,52.19,77193.32,0.0,-1.0,0.0,0.0]
[1779150717846,52.19,77192.73,0.0,-1.0,0.0,0.0]
[1779150719860,52.19,77186.94,0.0,-1.0,0.0,0.0]
[1779150721073,52.19,77185.51,0.0,-1.0,0.0,0.0]
[1779150726909,52.19,77185.06,0.0,-1.0,0.0,0.0]
[1779150729932,52.19,77179.09,0.0,-1.0,0.0,0.0]
[1779150730939,52.19,77173.89,0.0,-1.0,0.0,0.0]
[1779150732313,52.19,77173.89,0.0,-1.0,0.0,0.0]
[1779150732407,52.19,77175.09,0.0,-1.0,0.0,0.0]
[1779150732559,52.19,77175.09,0.0,-1.0,0.0,0.0]
[1779150736981,52.19,77173.06,0.0,-1.0,0.0,0.0]
[1779150738995,52.19,77172.02,0.0,-1.0,0.0,0.0]
[1779150740007,52.19,77170.56,0.0,-1.0,0.0,0.0]
[1779150741010,52.19,77171.47,0.0,-1.0,0.0,0.0]
[1779150743023,52.19,77169.76,0.0,-1.0,0.0,0.0]
[1779150745043,52.19,77171.42,0.0,-1.0,0.0,0.0]
[1779150747728,52.19,77170.56,0.0,-1.0,0.0,0.0]
[1779150747805,52.19,77170.56,0.0,-1.0,0.0,0.0]
[1779150748064,52.19,77169.14,0.0,-1.0,0.0,0.0]
[1779150749071,52.19,77170.52,0.0,-1.0,0.0,0.0]
[1779150751085,52.19,77170.56,0.0,-1.0,0.0,0.0]
[1779150756120,52.19,77170.93,0.0,-1.0,0.0,0.0]
[1779150757127,52.19,77172.27,0.0,-1.0,0.0,0.0]
[1779150759141,52.19,77174.61,0.0,-1.0,0.0,0.0]
[1779150760149,52.19,77175.81,0.0,-1.0,0.0,0.0]
[1779150761155,52.19,77176.77,0.0,-1.0,0.0,0.0]
[1779150763169,52.19,77175.81,0.0,-1.0,0.0,0.0]
[1779150768204,52.19,77175.83,0.0,-1.0,0.0,0.0]
[1779150769211,52.19,77174.89,0.0,-1.0,0.0,0.0]
[1779150770218,52.19,77176.7,0.0,-1.0,0.0,0.0]
[1779150773239,52.19,77177.59,0.0,-1.0,0.0,0.0]
[1779150775253,52.19,77182.21,0.0,-1.0,0.0,0.0]
[1779150776260,52.19,77183.73,0.0,-1.0,0.0,0.0]
[1779150781295,52.19,77183.95,0.0,-1.0,0.0,0.0]
[1779150784316,52.19,77185.39,0.0,-1.0,0.0,0.0]
[1779150785323,52.19,77182.67,0.0,-1.0,0.0,0.0]
[1779150786330,52.19,77177.72,0.0,-1.0,0.0,0.0]
[1779150787337,52.19,77173.51,0.0,-1.0,0.0,0.0]
[1779150792372,52.19,77173.74,0.0,-1.0,0.0,0.0]
[1779150794386,52.19,77174.85,0.0,-1.0,0.0,0.0]
[1779150797407,52.19,77172.69,0.0,-1.0,0.0,0.0]
[1779150799421,52.19,77173.7,0.0,-1.0,0.0,0.0]
[1779150804456,52.19,77173.35,0.0,-1.0,0.0,0.0]
[1779150809491,52.19,77173.25,0.0,-1.0,0.0,0.0]
[1779150811505,52.19,77173.21,0.0,-1.0,0.0,0.0]
[1779150814527,52.19,77176.03,0.0,-1.0,0.0,0.0]
[1779150815533,52.19,77180.25,0.0,-1.0,0.0,0.0]
[1779150816540,52.19,77181.84,0.0,-1.0,0.0,0.0]
[1779150819561,52.19,77180.39,0.0,-1.0,0.0,0.0]
[1779150824596,52.19,77181.06,0.0,-1.0,0.0,0.0]
[1779150829631,52.19,77181.22,0.0,-1.0,0.0,0.0]
[1779150830638,52.19,77177.28,0.0,-1.0,0.0,0.0]
[1779150831646,52.19,77175.26,0.0,-1.0,0.0,0.0]
[1779150833660,52.19,77173.8,0.0,-1.0,0.0,0.0]
[1779150838695,52.19,77174.0,0.0,-1.0,0.0,0.0]
[1779150841716,52.19,77171.79,0.0,-1.0,0.0,0.0]
[1779150843730,52.19,77172.75,0.0,-1.0,0.0,0.0]
[1779150846752,52.19,77174.0,0.0,-1.0,0.0,0.0]
[1779150847758,52.19,77176.03,0.0,-1.0,0.0,0.0]
[1779150852793,52.19,77175.42,0.0,-1.0,0.0,0.0]
[1779150857828,52.19,77176.18,0.0,-1.0,0.0,0.0]
[1779150862863,52.19,77176.46,0.0,-1.0,0.0,0.0]
[1779150865885,52.19,77172.76,0.0,-1.0,0.0,0.0]
[1779150866892,52.19,77171.75,0.0,-1.0,0.0,0.0]
[1779150871928,52.19,77172.61,0.0,-1.0,0.0,0.0]
[1779150876963,52.19,77172.49,0.0,-1.0,0.0,0.0]
[1779150877970,52.19,77171.24,0.0,-1.0,0.0,0.0]
[1779150883005,52.19,77170.14,0.0,-1.0,0.0,0.0]
[1779150888040,52.19,77169.78,0.0,-1.0,0.0,0.0]
[1779150893075,52.19,77169.41,0.0,-1.0,0.0,0.0]
[1779150896096,52.19,77167.21,0.0,-1.0,0.0,0.0]
[1779150897103,52.19,77164.86,0.0,-1.0,0.0,0.0]
[1779150898110,52.19,77166.17,0.0,-1.0,0.0,0.0]
[1779150900124,52.19,77169.9,0.0,-1.0,0.0,0.0]
[1779150901131,52.19,77172.11,0.0,-1.0,0.0,0.0]
[1779150902138,52.19,77173.56,0.0,-1.0,0.0,0.0]
[1779150905159,52.19,77183.69,0.0,-1.0,0.0,0.0]
[1779150906166,52.19,77186.96,0.0,-1.0,0.0,0.0]
[1779150911201,52.19,77187.27,0.0,-1.0,0.0,0.0]
[1779150915231,52.19,77196.25,0.0,-1.0,0.0,0.0]
[1779150916239,52.19,77202.12,0.0,-1.0,0.0,0.0]
[1779150917245,52.19,77200.25,0.0,-1.0,0.0,0.0]
[1779150920266,52.19,77202.0,0.0,-1.0,0.0,0.0]
[1779150922280,52.19,77200.38,0.0,-1.0,0.0,0.0]
[1779150925301,52.19,77201.63,0.0,-1.0,0.0,0.0]
[1779150928322,52.19,77200.33,0.0,-1.0,0.0,0.0]
[1779150929329,52.19,77199.04,0.0,-1.0,0.0,0.0]
[1779150931343,52.19,77199.71,0.0,-1.0,0.0,0.0]
[1779150936378,52.19,77200.18,0.0,-1.0,0.0,0.0]
[1779150940406,52.19,77203.11,0.0,-1.0,0.0,0.0]
[1779150941413,52.19,77207.53,0.0,-1.0,0.0,0.0]
[1779150946448,52.19,77207.27,0.0,-1.0,0.0,0.0]
[1779150950476,52.19,77209.91,0.0,-1.0,0.0,0.0]
[1779150953277,52.19,77209.81,0.0,-1.0,0.0,0.0]
[1779150953306,52.19,77209.81,0.0,-1.0,0.0,0.0]
[1779150953497,52.19,77212.03,0.0,-1.0,0.0,0.0]
[1779150954504,52.19,77215.52,0.0,-1.0,0.0,0.0]
[1779150956518,52.19,77213.81,0.0,-1.0,0.0,0.0]
[1779150957525,52.19,77211.9,0.0,-1.0,0.0,0.0]
[1779150958533,52.19,77208.04,0.0,-1.0,0.0,0.0]
[1779150961553,52.19,77206.66,0.0,-1.0,0.0,0.0]
[1779150962569,52.19,77201.05,0.0,-1.0,0.0,0.0]
[1779150963569,52.19,77178.75,0.0,-1.0,0.0,0.0]
[1779150964576,52.19,77175.57,0.0,-1.0,0.0,0.0]
[1779150968604,52.19,77174.58,0.0,-1.0,0.0,0.0]
[1779150970618,52.19,77173.37,0.0,-1.0,0.0,0.0]
[1779150972632,52.19,77175.59,0.0,-1.0,0.0,0.0]
[1779150973639,52.19,77177.53,0.0,-1.0,0.0,0.0]
[1779150974646,52.19,77179.64,0.0,-1.0,0.0,0.0]
[1779150975653,52.19,77180.54,0.0,-1.0,0.0,0.0]
[1779150976660,52.19,77182.17,0.0,-1.0,0.0,0.0]
[1779150977667,52.19,77183.26,0.0,-1.0,0.0,0.0]
[1779150983710,52.19,77187.63,0.0,-1.0,0.0,0.0]
[1779150984466,52.19,77187.63,0.0,-1.0,0.0,0.0]
[1779150984557,52.19,77187.63,0.0,-1.0,0.0,0.0]
[1779150984716,52.19,77187.66,0.0,-1.0,0.0,0.0]
[1779150988744,52.19,77190.64,0.0,-1.0,0.0,0.0]
[1779150989751,52.19,77203.4,0.0,-1.0,0.0,0.0]
[1779150990758,52.19,77209.3,0.0,-1.0,0.0,0.0]
[1779150991765,52.19,77211.37,0.0,-1.0,0.0,0.0]
[1779150995793,52.19,77212.51,0.0,-1.0,0.0,0.0]
[1779150996800,52.19,77217.29,0.0,-1.0,0.0,0.0]
[1779151001835,52.19,77215.61,0.0,-1.0,0.0,0.0]
[1779151002842,52.19,77214.01,0.0,-1.0,0.0,0.0]
[1779151006870,52.19,77212.0,0.0,-1.0,0.0,0.0]
[1779151009891,52.19,77210.85,0.0,-1.0,0.0,0.0]
[1779151010898,52.19,77205.54,0.0,-1.0,0.0,0.0]
[1779151011905,52.19,77204.44,0.0,-1.0,0.0,0.0]
[1779151012912,52.19,77202.97,0.0,-1.0,0.0,0.0]
[1779151013919,52.19,77200.02,0.0,-1.0,0.0,0.0]
[1779151018958,52.19,77196.82,0.0,-1.0,0.0,0.0]
[1779151019965,52.19,77195.49,0.0,-1.0,0.0,0.0]
[1779151021982,52.19,77190.88,0.0,-1.0,0.0,0.0]
[1779151022988,52.19,77181.57,0.0,-1.0,0.0,0.0]
[1779151024778,52.19,77180.19,0.0,-1.0,0.0,0.0]
[1779151027016,52.19,77183.68,0.0,-1.0,0.0,0.0]
[1779151028514,52.19,77183.68,0.0,-1.0,0.0,0.0]
[1779151028556,52.19,77183.68,0.0,-1.0,0.0,0.0]
[1779151028562,52.19,77184.94,0.0,-1.0,0.0,0.0]
[1779151032051,52.19,77186.33,0.0,-1.0,0.0,0.0]
[1779151035860,52.19,77185.9,0.0,-1.0,0.0,0.0]
[1779151036055,52.19,77185.9,0.0,-1.0,0.0,0.0]
[1779151036091,52.19,77190.79,0.0,-1.0,0.0,0.0]
[1779151037086,52.19,77192.13,0.0,-1.0,0.0,0.0]
[1779151042121,52.19,77192.23,0.0,-1.0,0.0,0.0]
[1779151047157,52.19,77195.19,0.0,-1.0,0.0,0.0]
[1779151048164,52.19,77200.03,0.0,-1.0,0.0,0.0]
[1779151051185,52.19,77200.02,0.0,-1.0,0.0,0.0]
[1779151056220,52.19,77201.5,0.0,-1.0,0.0,0.0]
[1779151060248,52.19,77197.54,0.0,-1.0,0.0,0.0]
[1779151061255,52.19,77192.03,0.0,-1.0,0.0,0.0]
[1779151062262,52.19,77188.28,0.0,-1.0,0.0,0.0]
[1779151070318,52.19,77188.5,0.0,-1.0,0.0,0.0]
[1779151075353,52.19,77186.03,0.0,-1.0,0.0,0.0]
[1779151081395,52.19,77186.43,0.0,-1.0,0.0,0.0]
[1779151084416,52.19,77179.29,0.0,-1.0,0.0,0.0]
[1779151085423,52.19,77174.86,0.0,-1.0,0.0,0.0]
[1779151086430,52.19,77173.72,0.0,-1.0,0.0,0.0]
[1779151087437,52.19,77172.24,0.0,-1.0,0.0,0.0]
[1779151090458,52.19,77169.25,0.0,-1.0,0.0,0.0]
[1779151091465,52.19,77164.7,0.0,-1.0,0.0,0.0]
[1779151092472,52.19,77162.6,0.0,-1.0,0.0,0.0]
[1779151093479,52.19,77158.68,0.0,-1.0,0.0,0.0]
[1779151094486,52.19,77157.29,0.0,-1.0,0.0,0.0]
[1779151095493,52.19,77156.36,0.0,-1.0,0.0,0.0]
[1779151096500,52.19,77147.55,0.0,-1.0,0.0,0.0]
[1779151097507,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779151100528,52.19,77143.68,0.0,-1.0,0.0,0.0]
[1779151102542,52.19,77141.09,0.0,-1.0,0.0,0.0]
[1779151104556,52.19,77139.55,0.0,-1.0,0.0,0.0]
[1779151105563,52.19,77137.58,0.0,-1.0,0.0,0.0]
[1779151107577,52.19,77139.71,0.0,-1.0,0.0,0.0]
[1779151110598,52.19,77140.64,0.0,-1.0,0.0,0.0]
[1779151111605,52.19,77140.17,0.0,-1.0,0.0,0.0]
[1779151114626,52.19,77137.71,0.0,-1.0,0.0,0.0]
[1779151115633,52.19,77136.49,0.0,-1.0,0.0,0.0]
[1779151116640,52.19,77135.03,0.0,-1.0,0.0,0.0]
[1779151118654,52.19,77134.12,0.0,-1.0,0.0,0.0]
[1779151120846,52.19,77134.32,0.0,-1.0,0.0,0.0]
[1779151120994,52.19,77134.32,0.0,-1.0,0.0,0.0]
[1779151121676,52.19,77132.82,0.0,-1.0,0.0,0.0]
[1779151122983,52.19,77132.78,0.0,-1.0,0.0,0.0]
[1779151123056,52.19,77132.78,0.0,-1.0,0.0,0.0]
[1779151123690,52.19,77133.34,0.0,-1.0,0.0,0.0]
[1779151128725,52.19,77135.01,0.0,-1.0,0.0,0.0]
[1779151133760,52.19,77134.49,0.0,-1.0,0.0,0.0]
[1779151137788,52.19,77135.52,0.0,-1.0,0.0,0.0]
[1779151139802,52.19,77134.62,0.0,-1.0,0.0,0.0]
[1779151144837,52.19,77135.11,0.0,-1.0,0.0,0.0]
[1779151149872,52.19,77134.57,0.0,-1.0,0.0,0.0]
[1779151151886,52.19,77135.56,0.0,-1.0,0.0,0.0]
[1779151156921,52.19,77135.32,0.0,-1.0,0.0,0.0]
[1779151159942,52.19,77136.22,0.0,-1.0,0.0,0.0]
[1779151164977,52.19,77135.58,0.0,-1.0,0.0,0.0]
[1779151170013,52.19,77135.99,0.0,-1.0,0.0,0.0]
[1779151172027,52.19,77136.09,0.0,-1.0,0.0,0.0]
[1779151176055,52.19,77137.38,0.0,-1.0,0.0,0.0]
[1779151178069,52.19,77136.43,0.0,-1.0,0.0,0.0]
[1779151180083,52.19,77132.54,0.0,-1.0,0.0,0.0]
[1779151181090,52.19,77125.22,0.0,-1.0,0.0,0.0]
[1779151183104,52.19,77125.45,0.0,-1.0,0.0,0.0]
[1779151188139,52.19,77125.71,0.0,-1.0,0.0,0.0]
[1779151189146,52.19,77123.95,0.0,-1.0,0.0,0.0]
[1779151190153,52.19,77118.33,0.0,-1.0,0.0,0.0]
[1779151191162,52.19,77115.9,0.0,-1.0,0.0,0.0]
[1779151192167,52.19,77122.23,0.0,-1.0,0.0,0.0]
[1779151193174,52.19,77127.34,0.0,-1.0,0.0,0.0]
[1779151195188,52.19,77127.73,0.0,-1.0,0.0,0.0]
[1779151200244,52.19,77130.23,0.0,-1.0,0.0,0.0]
[1779151201251,52.19,77129.06,0.0,-1.0,0.0,0.0]
[1779151202259,52.19,77127.59,0.0,-1.0,0.0,0.0]
[1779151207295,52.19,77127.51,0.0,-1.0,0.0,0.0]
[1779151209309,52.19,77125.13,0.0,-1.0,0.0,0.0]
[1779151210316,52.19,77123.32,0.0,-1.0,0.0,0.0]
[1779151212330,52.19,77121.12,0.0,-1.0,0.0,0.0]
[1779151216045,52.19,77121.5,0.0,-1.0,0.0,0.0]
[1779151216055,52.19,77121.5,0.0,-1.0,0.0,0.0]
[1779151216358,52.19,77122.57,0.0,-1.0,0.0,0.0]
[1779151221393,52.19,77122.7,0.0,-1.0,0.0,0.0]
[1779151226429,52.19,77122.63,0.0,-1.0,0.0,0.0]
[1779151228443,52.19,77119.58,0.0,-1.0,0.0,0.0]
[1779151229450,52.19,77116.85,0.0,-1.0,0.0,0.0]
[1779151231464,52.19,77116.39,0.0,-1.0,0.0,0.0]
[1779151235492,52.19,77111.16,0.0,-1.0,0.0,0.0]
[1779151236499,52.19,77109.9,0.0,-1.0,0.0,0.0]
[1779151238513,52.19,77106.32,0.0,-1.0,0.0,0.0]
[1779151239520,52.19,77105.45,0.0,-1.0,0.0,0.0]
[1779151240527,52.19,77103.88,0.0,-1.0,0.0,0.0]
[1779151241562,52.19,77103.88,0.0,-1.0,0.0,0.0]
[1779151241680,52.19,77103.88,0.0,-1.0,0.0,0.0]
[1779151241769,52.19,77101.2,0.0,-1.0,0.0,0.0]
[1779151242544,52.19,77093.19,0.0,-1.0,0.0,0.0]
[1779151243551,52.19,77088.05,0.0,-1.0,0.0,0.0]
[1779151244383,52.19,77088.05,0.0,-1.0,0.0,0.0]
[1779151244558,52.19,77088.05,0.0,-1.0,0.0,0.0]
[1779151244658,52.19,77088.6,0.0,-1.0,0.0,0.0]
[1779151248586,52.19,77089.53,0.0,-1.0,0.0,0.0]
[1779151249593,52.19,77087.72,0.0,-1.0,0.0,0.0]
[1779151250600,52.19,77084.61,0.0,-1.0,0.0,0.0]
[1779151251607,52.19,77082.09,0.0,-1.0,0.0,0.0]
[1779151252614,52.19,77080.61,0.0,-1.0,0.0,0.0]
[1779151254669,52.19,77079.58,0.0,-1.0,0.0,0.0]
[1779151260670,52.19,77079.32,0.0,-1.0,0.0,0.0]
[1779151261657,52.19,77079.32,0.0,-1.0,0.0,0.0]
[1779151261806,52.19,77079.32,0.0,-1.0,0.0,0.0]
[1779151261907,52.19,77079.82,0.0,-1.0,0.0,0.0]
[1779151262684,52.19,77078.96,0.0,-1.0,0.0,0.0]
[1779151266712,52.19,77077.78,0.0,-1.0,0.0,0.0]
[1779151267719,52.19,77075.22,0.0,-1.0,0.0,0.0]
[1779151270740,52.19,77080.58,0.0,-1.0,0.0,0.0]
[1779151271747,52.19,77083.0,0.0,-1.0,0.0,0.0]
[1779151274768,52.19,77085.56,0.0,-1.0,0.0,0.0]
[1779151275775,52.19,77093.13,0.0,-1.0,0.0,0.0]
[1779151276782,52.19,77096.45,0.0,-1.0,0.0,0.0]
[1779151278796,52.19,77102.16,0.0,-1.0,0.0,0.0]
[1779151279803,52.19,77113.55,0.0,-1.0,0.0,0.0]
[1779151280810,52.19,77114.23,0.0,-1.0,0.0,0.0]
[1779151285845,52.19,77112.29,0.0,-1.0,0.0,0.0]
[1779151290880,52.19,77112.66,0.0,-1.0,0.0,0.0]
[1779151291887,52.19,77111.32,0.0,-1.0,0.0,0.0]
[1779151296922,52.19,77112.06,0.0,-1.0,0.0,0.0]
[1779151297929,52.19,77110.89,0.0,-1.0,0.0,0.0]
[1779151299943,52.19,77111.75,0.0,-1.0,0.0,0.0]
[1779151304980,52.19,77111.19,0.0,-1.0,0.0,0.0]
[1779151305987,52.19,77109.57,0.0,-1.0,0.0,0.0]
[1779151308001,52.19,77111.95,0.0,-1.0,0.0,0.0]
[1779151309008,52.19,77109.79,0.0,-1.0,0.0,0.0]
[1779151314043,52.19,77109.78,0.0,-1.0,0.0,0.0]
[1779151316057,52.19,77111.47,0.0,-1.0,0.0,0.0]
[1779151317064,52.19,77110.06,0.0,-1.0,0.0,0.0]
[1779151322099,52.19,77109.15,0.0,-1.0,0.0,0.0]
[1779151323106,52.19,77107.08,0.0,-1.0,0.0,0.0]
[1779151326127,52.19,77102.01,0.0,-1.0,0.0,0.0]
[1779151330158,52.19,77099.96,0.0,-1.0,0.0,0.0]
[1779151334186,52.19,77101.76,0.0,-1.0,0.0,0.0]
[1779151337208,52.19,77100.39,0.0,-1.0,0.0,0.0]
[1779151342243,52.19,77100.79,0.0,-1.0,0.0,0.0]
[1779151346023,52.19,77108.38,0.0,-1.0,0.0,0.0]
[1779151346271,52.19,77112.72,0.0,-1.0,0.0,0.0]
[1779151347278,52.19,77112.82,0.0,-1.0,0.0,0.0]
[1779151351306,52.19,77111.11,0.0,-1.0,0.0,0.0]
[1779151353320,52.19,77109.71,0.0,-1.0,0.0,0.0]
[1779151354245,52.19,77109.71,0.0,-1.0,0.0,0.0]
[1779151354306,52.19,77109.71,0.0,-1.0,0.0,0.0]
[1779151354327,52.19,77107.53,0.0,-1.0,0.0,0.0]
[1779151358355,52.19,77108.93,0.0,-1.0,0.0,0.0]
[1779151363390,52.19,77110.07,0.0,-1.0,0.0,0.0]
[1779151364397,52.19,77113.07,0.0,-1.0,0.0,0.0]
[1779151369432,52.19,77113.04,0.0,-1.0,0.0,0.0]
[1779151373460,52.19,77115.31,0.0,-1.0,0.0,0.0]
[1779151375474,52.19,77119.02,0.0,-1.0,0.0,0.0]
[1779151377488,52.19,77117.53,0.0,-1.0,0.0,0.0]
[1779151379502,52.19,77120.13,0.0,-1.0,0.0,0.0]
[1779151381517,52.19,77124.47,0.0,-1.0,0.0,0.0]
[1779151382524,52.19,77126.63,0.0,-1.0,0.0,0.0]
[1779151387559,52.19,77127.11,0.0,-1.0,0.0,0.0]
[1779151391587,52.19,77121.31,0.0,-1.0,0.0,0.0]
[1779151392594,52.19,77118.35,0.0,-1.0,0.0,0.0]
[1779151395615,52.19,77120.04,0.0,-1.0,0.0,0.0]
[1779151399643,52.19,77121.18,0.0,-1.0,0.0,0.0]
[1779151400650,52.19,77122.82,0.0,-1.0,0.0,0.0]
[1779151402664,52.19,77121.65,0.0,-1.0,0.0,0.0]
[1779151403671,52.19,77119.97,0.0,-1.0,0.0,0.0]
[1779151404678,52.19,77118.27,0.0,-1.0,0.0,0.0]
[1779151405685,52.19,77120.54,0.0,-1.0,0.0,0.0]
[1779151410720,52.19,77120.34,0.0,-1.0,0.0,0.0]
[1779151411727,52.19,77120.15,0.0,-1.0,0.0,0.0]
[1779151417769,52.19,77120.63,0.0,-1.0,0.0,0.0]
[1779151418776,52.19,77122.35,0.0,-1.0,0.0,0.0]
[1779151419783,52.19,77121.09,0.0,-1.0,0.0,0.0]
[1779151422804,52.19,77120.11,0.0,-1.0,0.0,0.0]
[1779151427839,52.19,77117.46,0.0,-1.0,0.0,0.0]
[1779151430862,52.19,77111.94,0.0,-1.0,0.0,0.0]
[1779151431869,52.19,77109.85,0.0,-1.0,0.0,0.0]
[1779151432876,52.19,77108.92,0.0,-1.0,0.0,0.0]
[1779151437911,52.19,77108.99,0.0,-1.0,0.0,0.0]
[1779151440932,52.19,77105.5,0.0,-1.0,0.0,0.0]
[1779151441939,52.19,77103.71,0.0,-1.0,0.0,0.0]
[1779151443170,52.19,77104.57,0.0,-1.0,0.0,0.0]
[1779151446974,52.19,77106.37,0.0,-1.0,0.0,0.0]
[1779151450131,52.19,77106.15,0.0,-1.0,0.0,0.0]
[1779151449995,52.19,77104.81,0.0,-1.0,0.0,0.0]
[1779151450306,52.19,77104.81,0.0,-1.0,0.0,0.0]
[1779151451002,52.19,77105.72,0.0,-1.0,0.0,0.0]
[1779151454028,52.19,77108.53,0.0,-1.0,0.0,0.0]
[1779151455035,52.19,77112.05,0.0,-1.0,0.0,0.0]
[1779151457049,52.19,77110.33,0.0,-1.0,0.0,0.0]
[1779151458056,52.19,77114.99,0.0,-1.0,0.0,0.0]
[1779151460070,52.19,77118.05,0.0,-1.0,0.0,0.0]
[1779151461077,52.19,77121.23,0.0,-1.0,0.0,0.0]
[1779151462084,52.19,77129.6,0.0,-1.0,0.0,0.0]
[1779151463091,52.19,77131.08,0.0,-1.0,0.0,0.0]
[1779151466112,52.19,77129.26,0.0,-1.0,0.0,0.0]
[1779151468126,52.19,77128.43,0.0,-1.0,0.0,0.0]
[1779151469133,52.19,77126.99,0.0,-1.0,0.0,0.0]
[1779151470140,52.19,77125.44,0.0,-1.0,0.0,0.0]
[1779151472154,52.19,77125.55,0.0,-1.0,0.0,0.0]
[1779151472948,52.19,77125.55,0.0,-1.0,0.0,0.0]
[1779151473055,52.19,77125.55,0.0,-1.0,0.0,0.0]
[1779151473161,52.19,77126.41,0.0,-1.0,0.0,0.0]
[1779151478196,52.19,77125.71,0.0,-1.0,0.0,0.0]
[1779151483231,52.19,77125.83,0.0,-1.0,0.0,0.0]
[1779151487259,52.19,77124.18,0.0,-1.0,0.0,0.0]
[1779151488266,52.19,77122.39,0.0,-1.0,0.0,0.0]
[1779151493301,52.19,77123.82,0.0,-1.0,0.0,0.0]
[1779151495315,52.19,77125.95,0.0,-1.0,0.0,0.0]
[1779151496322,52.19,77127.41,0.0,-1.0,0.0,0.0]
[1779151498336,52.19,77126.45,0.0,-1.0,0.0,0.0]
[1779151503371,52.19,77125.81,0.0,-1.0,0.0,0.0]
[1779151504378,52.19,77127.1,0.0,-1.0,0.0,0.0]
[1779151506392,52.19,77130.03,0.0,-1.0,0.0,0.0]
[1779151512434,52.19,77129.89,0.0,-1.0,0.0,0.0]
[1779151517469,52.19,77130.36,0.0,-1.0,0.0,0.0]
[1779151520490,52.19,77137.53,0.0,-1.0,0.0,0.0]
[1779151521498,52.19,77143.72,0.0,-1.0,0.0,0.0]
[1779151522505,52.19,77144.56,0.0,-1.0,0.0,0.0]
[1779151524519,52.19,77144.41,0.0,-1.0,0.0,0.0]
[1779151528547,52.19,77145.36,0.0,-1.0,0.0,0.0]
[1779151529554,52.19,77152.02,0.0,-1.0,0.0,0.0]
[1779151530561,52.19,77155.36,0.0,-1.0,0.0,0.0]
[1779151531568,52.19,77155.38,0.0,-1.0,0.0,0.0]
[1779151536603,52.19,77159.6,0.0,-1.0,0.0,0.0]
[1779151537610,52.19,77156.15,0.0,-1.0,0.0,0.0]
[1779151538617,52.19,77154.97,0.0,-1.0,0.0,0.0]
[1779151539624,52.19,77153.86,0.0,-1.0,0.0,0.0]
[1779151541638,52.19,77156.93,0.0,-1.0,0.0,0.0]
[1779151542645,52.19,77158.88,0.0,-1.0,0.0,0.0]
[1779151543652,52.19,77157.99,0.0,-1.0,0.0,0.0]
[1779151544659,52.19,77159.99,0.0,-1.0,0.0,0.0]
[1779151545666,52.19,77161.56,0.0,-1.0,0.0,0.0]
[1779151547680,52.19,77156.57,0.0,-1.0,0.0,0.0]
[1779151549694,52.19,77155.41,0.0,-1.0,0.0,0.0]
[1779151550701,52.19,77154.35,0.0,-1.0,0.0,0.0]
[1779151552715,52.19,77153.24,0.0,-1.0,0.0,0.0]
[1779151556743,52.19,77138.89,0.0,-1.0,0.0,0.0]
[1779151557750,52.19,77129.75,0.0,-1.0,0.0,0.0]
[1779151558757,52.19,77127.98,0.0,-1.0,0.0,0.0]
[1779151561780,52.19,77124.9,0.0,-1.0,0.0,0.0]
[1779151563793,52.19,77118.13,0.0,-1.0,0.0,0.0]
[1779151564800,52.19,77114.01,0.0,-1.0,0.0,0.0]
[1779151565807,52.19,77111.96,0.0,-1.0,0.0,0.0]
[1779151566825,52.19,77109.37,0.0,-1.0,0.0,0.0]
[1779151567825,52.19,77108.16,0.0,-1.0,0.0,0.0]
[1779151569839,52.19,77106.69,0.0,-1.0,0.0,0.0]
[1779151572860,52.19,77107.96,0.0,-1.0,0.0,0.0]
[1779151573477,52.19,77107.96,0.0,-1.0,0.0,0.0]
[1779151573556,52.19,77107.96,0.0,-1.0,0.0,0.0]
[1779151573867,52.19,77111.97,0.0,-1.0,0.0,0.0]
[1779151577895,52.19,77113.07,0.0,-1.0,0.0,0.0]
[1779151580916,52.19,77116.31,0.0,-1.0,0.0,0.0]
[1779151581923,52.19,77118.98,0.0,-1.0,0.0,0.0]
[1779151584944,52.19,77119.79,0.0,-1.0,0.0,0.0]
[1779151587967,52.19,77122.23,0.0,-1.0,0.0,0.0]
[1779151588974,52.19,77124.46,0.0,-1.0,0.0,0.0]
[1779151589981,52.19,77125.67,0.0,-1.0,0.0,0.0]
[1779151591995,52.19,77126.57,0.0,-1.0,0.0,0.0]
[1779151595017,52.19,77128.95,0.0,-1.0,0.0,0.0]
[1779151597030,52.19,77131.03,0.0,-1.0,0.0,0.0]
[1779151598037,52.19,77134.42,0.0,-1.0,0.0,0.0]
[1779151601058,52.19,77132.9,0.0,-1.0,0.0,0.0]
[1779151601564,52.19,77132.9,0.0,-1.0,0.0,0.0]
[1779151601806,52.19,77132.9,0.0,-1.0,0.0,0.0]
[1779151602065,52.19,77132.78,0.0,-1.0,0.0,0.0]
[1779151607100,52.19,77131.0,0.0,-1.0,0.0,0.0]
[1779151612136,52.19,77130.52,0.0,-1.0,0.0,0.0]
[1779151617171,52.19,77130.56,0.0,-1.0,0.0,0.0]
[1779151619186,52.19,77129.3,0.0,-1.0,0.0,0.0]
[1779151621200,52.19,77127.26,0.0,-1.0,0.0,0.0]
[1779151626235,52.19,77127.12,0.0,-1.0,0.0,0.0]
[1779151631273,52.19,77128.19,0.0,-1.0,0.0,0.0]
[1779151632280,52.19,77129.09,0.0,-1.0,0.0,0.0]
[1779151637315,52.19,77128.96,0.0,-1.0,0.0,0.0]
[1779151641344,52.19,77129.84,0.0,-1.0,0.0,0.0]
[1779151644365,52.19,77123.02,0.0,-1.0,0.0,0.0]
[1779151645372,52.19,77119.3,0.0,-1.0,0.0,0.0]
[1779151646379,52.19,77122.93,0.0,-1.0,0.0,0.0]
[1779151647386,52.19,77129.4,0.0,-1.0,0.0,0.0]
[1779151648393,52.19,77137.0,0.0,-1.0,0.0,0.0]
[1779151648841,52.19,77137.0,0.0,-1.0,0.0,0.0]
[1779151649054,52.19,77137.0,0.0,-1.0,0.0,0.0]
[1779151649400,52.19,77141.3,0.0,-1.0,0.0,0.0]
[1779151651414,52.19,77141.18,0.0,-1.0,0.0,0.0]
[1779151653428,52.19,77145.85,0.0,-1.0,0.0,0.0]
[1779151654437,52.19,77147.74,0.0,-1.0,0.0,0.0]
[1779151655442,52.19,77149.42,0.0,-1.0,0.0,0.0]
[1779151656449,52.19,77150.43,0.0,-1.0,0.0,0.0]
[1779151657456,52.19,77151.39,0.0,-1.0,0.0,0.0]
[1779151662491,52.19,77151.05,0.0,-1.0,0.0,0.0]
[1779151667526,52.19,77150.67,0.0,-1.0,0.0,0.0]
[1779151671554,52.19,77148.72,0.0,-1.0,0.0,0.0]
[1779151675582,52.19,77149.99,0.0,-1.0,0.0,0.0]
[1779151679610,52.19,77151.37,0.0,-1.0,0.0,0.0]
[1779151680617,52.19,77153.27,0.0,-1.0,0.0,0.0]
[1779151681624,52.19,77158.18,0.0,-1.0,0.0,0.0]
[1779151682631,52.19,77159.14,0.0,-1.0,0.0,0.0]
[1779151683638,52.19,77157.43,0.0,-1.0,0.0,0.0]
[1779151688673,52.19,77153.94,0.0,-1.0,0.0,0.0]
[1779151689686,52.19,77150.19,0.0,-1.0,0.0,0.0]
[1779151691700,52.19,77148.53,0.0,-1.0,0.0,0.0]
[1779151696737,52.19,77141.53,0.0,-1.0,0.0,0.0]
[1779151697744,52.19,77137.34,0.0,-1.0,0.0,0.0]
[1779151698751,52.19,77136.49,0.0,-1.0,0.0,0.0]
[1779151700765,52.19,77135.66,0.0,-1.0,0.0,0.0]
[1779151702779,52.19,77140.42,0.0,-1.0,0.0,0.0]
[1779151703787,52.19,77142.08,0.0,-1.0,0.0,0.0]
[1779151706808,52.19,77145.59,0.0,-1.0,0.0,0.0]
[1779151707815,52.19,77148.56,0.0,-1.0,0.0,0.0]
[1779151708822,52.19,77150.39,0.0,-1.0,0.0,0.0]
[1779151709829,52.19,77151.86,0.0,-1.0,0.0,0.0]
[1779151710836,52.19,77152.93,0.0,-1.0,0.0,0.0]
[1779151711843,52.19,77154.41,0.0,-1.0,0.0,0.0]
[1779151713857,52.19,77156.86,0.0,-1.0,0.0,0.0]
[1779151714864,52.19,77160.89,0.0,-1.0,0.0,0.0]
[1779151718892,52.19,77162.44,0.0,-1.0,0.0,0.0]
[1779151719899,52.19,77161.55,0.0,-1.0,0.0,0.0]
[1779151723927,52.19,77162.37,0.0,-1.0,0.0,0.0]
[1779151727955,52.19,77163.69,0.0,-1.0,0.0,0.0]
[1779151729969,52.19,77167.0,0.0,-1.0,0.0,0.0]
[1779151731983,52.19,77163.05,0.0,-1.0,0.0,0.0]
[1779151732990,52.19,77159.15,0.0,-1.0,0.0,0.0]
[1779151738025,52.19,77159.24,0.0,-1.0,0.0,0.0]
[1779151740039,52.19,77157.75,0.0,-1.0,0.0,0.0]
[1779151741046,52.19,77155.98,0.0,-1.0,0.0,0.0]
[1779151742053,52.19,77150.17,0.0,-1.0,0.0,0.0]
[1779151743060,52.19,77148.06,0.0,-1.0,0.0,0.0]
[1779151747089,52.19,77150.75,0.0,-1.0,0.0,0.0]
[1779151748096,52.19,77152.81,0.0,-1.0,0.0,0.0]
[1779151753132,52.19,77152.24,0.0,-1.0,0.0,0.0]
[1779151755146,52.19,77153.23,0.0,-1.0,0.0,0.0]
[1779151759174,52.19,77154.03,0.0,-1.0,0.0,0.0]
[1779151760181,52.19,77155.96,0.0,-1.0,0.0,0.0]
[1779151765217,52.19,77155.65,0.0,-1.0,0.0,0.0]
[1779151767231,52.19,77154.4,0.0,-1.0,0.0,0.0]
[1779151771259,52.19,77157.7,0.0,-1.0,0.0,0.0]
[1779151772266,52.19,77156.63,0.0,-1.0,0.0,0.0]
[1779151777301,52.19,77156.94,0.0,-1.0,0.0,0.0]
[1779151782336,52.19,77156.74,0.0,-1.0,0.0,0.0]
[1779151784350,52.19,77157.78,0.0,-1.0,0.0,0.0]
[1779151785357,52.19,77163.9,0.0,-1.0,0.0,0.0]
[1779151786366,52.19,77168.51,0.0,-1.0,0.0,0.0]
[1779151787373,52.19,77178.09,0.0,-1.0,0.0,0.0]
[1779151788380,52.19,77183.23,0.0,-1.0,0.0,0.0]
[1779151789387,52.19,77185.41,0.0,-1.0,0.0,0.0]
[1779151790394,52.19,77184.49,0.0,-1.0,0.0,0.0]
[1779151795429,52.19,77180.11,0.0,-1.0,0.0,0.0]
[1779151796436,52.19,77174.17,0.0,-1.0,0.0,0.0]
[1779151797443,52.19,77175.35,0.0,-1.0,0.0,0.0]
[1779151798450,52.19,77174.08,0.0,-1.0,0.0,0.0]
[1779151799457,52.19,77172.97,0.0,-1.0,0.0,0.0]
[1779151800464,52.19,77173.86,0.0,-1.0,0.0,0.0]
[1779151804493,52.19,77177.59,0.0,-1.0,0.0,0.0]
[1779151805500,52.19,77179.53,0.0,-1.0,0.0,0.0]
[1779151807514,52.19,77180.58,0.0,-1.0,0.0,0.0]
[1779151811542,52.19,77179.36,0.0,-1.0,0.0,0.0]
[1779151813556,52.19,77175.84,0.0,-1.0,0.0,0.0]
[1779151818592,52.19,77175.38,0.0,-1.0,0.0,0.0]
[1779151823627,52.19,77180.62,0.0,-1.0,0.0,0.0]
[1779151824634,52.19,77182.31,0.0,-1.0,0.0,0.0]
[1779151825641,52.19,77181.13,0.0,-1.0,0.0,0.0]
[1779151827655,52.19,77181.99,0.0,-1.0,0.0,0.0]
[1779151828662,52.19,77185.7,0.0,-1.0,0.0,0.0]
[1779151833697,52.19,77185.89,0.0,-1.0,0.0,0.0]
[1779151834704,52.19,77192.31,0.0,-1.0,0.0,0.0]
[1779151836718,52.19,77193.06,0.0,-1.0,0.0,0.0]
[1779151837725,52.19,77192.18,0.0,-1.0,0.0,0.0]
[1779151839739,52.19,77195.38,0.0,-1.0,0.0,0.0]
[1779151840746,52.19,77197.83,0.0,-1.0,0.0,0.0]
[1779151841755,52.19,77200.74,0.0,-1.0,0.0,0.0]
[1779151842760,52.19,77205.52,0.0,-1.0,0.0,0.0]
[1779151843767,52.19,77210.1,0.0,-1.0,0.0,0.0]
[1779151845781,52.19,77211.12,0.0,-1.0,0.0,0.0]
[1779151847266,52.19,77215.15,0.0,-1.0,0.0,0.0]
[1779151849809,52.19,77216.0,0.0,-1.0,0.0,0.0]
[1779151854844,52.19,77216.29,0.0,-1.0,0.0,0.0]
[1779151857865,52.19,77222.6,0.0,-1.0,0.0,0.0]
[1779151858873,52.19,77227.17,0.0,-1.0,0.0,0.0]
[1779151859880,52.19,77229.7,0.0,-1.0,0.0,0.0]
[1779151861437,52.19,77229.7,0.0,-1.0,0.0,0.0]
[1779151861482,52.19,77235.07,0.0,-1.0,0.0,0.0]
[1779151861904,52.19,77241.64,0.0,-1.0,0.0,0.0]
[1779151862906,52.19,77247.66,0.0,-1.0,0.0,0.0]
[1779151864920,52.19,77253.39,0.0,-1.0,0.0,0.0]
[1779151866430,52.19,77253.39,0.0,-1.0,0.0,0.0]
[1779151866557,52.19,77253.39,0.0,-1.0,0.0,0.0]
[1779151866599,52.19,77253.45,0.0,-1.0,0.0,0.0]
[1779151866934,52.19,77251.87,0.0,-1.0,0.0,0.0]
[1779151867941,52.19,77249.77,0.0,-1.0,0.0,0.0]
[1779151868948,52.19,77247.47,0.0,-1.0,0.0,0.0]
[1779151869955,52.19,77246.41,0.0,-1.0,0.0,0.0]
[1779151870962,52.19,77244.65,0.0,-1.0,0.0,0.0]
[1779151871969,52.19,77243.46,0.0,-1.0,0.0,0.0]
[1779151874991,52.19,77244.44,0.0,-1.0,0.0,0.0]
[1779151875997,52.19,77247.32,0.0,-1.0,0.0,0.0]
[1779151881032,52.19,77252.4,0.0,-1.0,0.0,0.0]
[1779151882039,52.19,77253.42,0.0,-1.0,0.0,0.0]
[1779151884053,52.19,77254.4,0.0,-1.0,0.0,0.0]
[1779151887074,52.19,77253.08,0.0,-1.0,0.0,0.0]
[1779151890095,52.19,77254.34,0.0,-1.0,0.0,0.0]
[1779151891102,52.19,77254.18,0.0,-1.0,0.0,0.0]
[1779151892109,52.19,77256.36,0.0,-1.0,0.0,0.0]
[1779151893116,52.19,77255.43,0.0,-1.0,0.0,0.0]
[1779151897144,52.19,77254.58,0.0,-1.0,0.0,0.0]
[1779151898546,52.19,77254.58,0.0,-1.0,0.0,0.0]
[1779151899158,52.19,77258.38,0.0,-1.0,0.0,0.0]
[1779151900165,52.19,77261.85,0.0,-1.0,0.0,0.0]
[1779151900758,52.19,77261.85,0.0,-1.0,0.0,0.0]
[1779151900804,52.19,77261.85,0.0,-1.0,0.0,0.0]
[1779151901172,52.19,77259.29,0.0,-1.0,0.0,0.0]
[1779151902179,52.19,77258.48,0.0,-1.0,0.0,0.0]
[1779151903186,52.19,77250.88,0.0,-1.0,0.0,0.0]
[1779151904208,52.19,77245.61,0.0,-1.0,0.0,0.0]
[1779151906212,52.19,77244.43,0.0,-1.0,0.0,0.0]
[1779151907219,52.19,77243.3,0.0,-1.0,0.0,0.0]
[1779151909081,52.19,77242.7,0.0,-1.0,0.0,0.0]
[1779151909305,52.19,77242.7,0.0,-1.0,0.0,0.0]
[1779151909406,52.19,77240.71,0.0,-1.0,0.0,0.0]
[1779151910240,52.19,77236.84,0.0,-1.0,0.0,0.0]
[1779151911247,52.19,77234.23,0.0,-1.0,0.0,0.0]
[1779151912254,52.19,77226.72,0.0,-1.0,0.0,0.0]
[1779151913261,52.19,77224.67,0.0,-1.0,0.0,0.0]
[1779151914268,52.19,77223.03,0.0,-1.0,0.0,0.0]
[1779151916282,52.19,77225.0,0.0,-1.0,0.0,0.0]
[1779151917289,52.19,77225.84,0.0,-1.0,0.0,0.0]
[1779151918296,52.19,77228.54,0.0,-1.0,0.0,0.0]
[1779151919303,52.19,77226.28,0.0,-1.0,0.0,0.0]
[1779151920310,52.19,77223.71,0.0,-1.0,0.0,0.0]
[1779151921576,52.19,77220.97,0.0,-1.0,0.0,0.0]
[1779151922324,52.19,77216.39,0.0,-1.0,0.0,0.0]
[1779151923331,52.19,77213.23,0.0,-1.0,0.0,0.0]
[1779151924338,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779151925175,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779151925305,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779151925406,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779151931387,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779151933402,52.19,77203.62,0.0,-1.0,0.0,0.0]
[1779151934409,52.19,77198.16,0.0,-1.0,0.0,0.0]
[1779151936423,52.19,77197.37,0.0,-1.0,0.0,0.0]
[1779151941458,52.19,77196.43,0.0,-1.0,0.0,0.0]
[1779151945486,52.19,77194.24,0.0,-1.0,0.0,0.0]
[1779151948507,52.19,77192.05,0.0,-1.0,0.0,0.0]
[1779151951528,52.19,77190.09,0.0,-1.0,0.0,0.0]
[1779151955557,52.19,77188.51,0.0,-1.0,0.0,0.0]
[1779151960591,52.19,77188.17,0.0,-1.0,0.0,0.0]
[1779151963612,52.19,77189.54,0.0,-1.0,0.0,0.0]
[1779151964619,52.19,77191.01,0.0,-1.0,0.0,0.0]
[1779151969654,52.19,77186.77,0.0,-1.0,0.0,0.0]
[1779151970661,52.19,77185.56,0.0,-1.0,0.0,0.0]
[1779151971668,52.19,77181.63,0.0,-1.0,0.0,0.0]
[1779151972675,52.19,77176.45,0.0,-1.0,0.0,0.0]
[1779151973682,52.19,77173.95,0.0,-1.0,0.0,0.0]
[1779151975696,52.19,77177.24,0.0,-1.0,0.0,0.0]
[1779151976703,52.19,77181.5,0.0,-1.0,0.0,0.0]
[1779151977710,52.19,77179.88,0.0,-1.0,0.0,0.0]
[1779151979724,52.19,77180.76,0.0,-1.0,0.0,0.0]
[1779151981748,52.19,77181.76,0.0,-1.0,0.0,0.0]
[1779151982751,52.19,77185.42,0.0,-1.0,0.0,0.0]
[1779151983758,52.19,77187.82,0.0,-1.0,0.0,0.0]
[1779151984765,52.19,77188.65,0.0,-1.0,0.0,0.0]
[1779151987788,52.19,77189.88,0.0,-1.0,0.0,0.0]
[1779151992823,52.19,77190.02,0.0,-1.0,0.0,0.0]
[1779151997859,52.19,77185.03,0.0,-1.0,0.0,0.0]
[1779152002893,52.19,77186.26,0.0,-1.0,0.0,0.0]
[1779152004907,52.19,77185.41,0.0,-1.0,0.0,0.0]
[1779152005914,52.19,77187.76,0.0,-1.0,0.0,0.0]
[1779152006922,52.19,77190.39,0.0,-1.0,0.0,0.0]
[1779152009942,52.19,77188.6,0.0,-1.0,0.0,0.0]
[1779152011956,52.19,77188.67,0.0,-1.0,0.0,0.0]
[1779152012963,52.19,77187.7,0.0,-1.0,0.0,0.0]
[1779152013970,52.19,77186.46,0.0,-1.0,0.0,0.0]
[1779152017998,52.19,77188.6,0.0,-1.0,0.0,0.0]
[1779152019005,52.19,77187.76,0.0,-1.0,0.0,0.0]
[1779152021021,52.19,77186.93,0.0,-1.0,0.0,0.0]
[1779152022028,52.19,77188.05,0.0,-1.0,0.0,0.0]
[1779152023035,52.19,77189.71,0.0,-1.0,0.0,0.0]
[1779152025049,52.19,77187.49,0.0,-1.0,0.0,0.0]
[1779152029077,52.19,77184.46,0.0,-1.0,0.0,0.0]
[1779152030084,52.19,77177.53,0.0,-1.0,0.0,0.0]
[1779152032098,52.19,77177.06,0.0,-1.0,0.0,0.0]
[1779152033105,52.19,77175.9,0.0,-1.0,0.0,0.0]
[1779152034112,52.19,77174.69,0.0,-1.0,0.0,0.0]
[1779152035119,52.19,77173.62,0.0,-1.0,0.0,0.0]
[1779152037133,52.19,77175.57,0.0,-1.0,0.0,0.0]
[1779152038140,52.19,77174.76,0.0,-1.0,0.0,0.0]
[1779152041161,52.19,77173.15,0.0,-1.0,0.0,0.0]
[1779152042168,52.19,77170.25,0.0,-1.0,0.0,0.0]
[1779152043175,52.19,77162.9,0.0,-1.0,0.0,0.0]
[1779152044182,52.19,77161.75,0.0,-1.0,0.0,0.0]
[1779152046196,52.19,77159.72,0.0,-1.0,0.0,0.0]
[1779152047203,52.19,77156.65,0.0,-1.0,0.0,0.0]
[1779152052238,52.19,77157.29,0.0,-1.0,0.0,0.0]
[1779152053245,52.19,77156.05,0.0,-1.0,0.0,0.0]
[1779152054252,52.19,77156.97,0.0,-1.0,0.0,0.0]
[1779152056266,52.19,77155.9,0.0,-1.0,0.0,0.0]
[1779152057273,52.19,77153.47,0.0,-1.0,0.0,0.0]
[1779152058280,52.19,77151.96,0.0,-1.0,0.0,0.0]
[1779152062308,52.19,77149.63,0.0,-1.0,0.0,0.0]
[1779152064322,52.19,77144.31,0.0,-1.0,0.0,0.0]
[1779152065329,52.19,77140.09,0.0,-1.0,0.0,0.0]
[1779152066336,52.19,77143.24,0.0,-1.0,0.0,0.0]
[1779152071371,52.19,77142.69,0.0,-1.0,0.0,0.0]
[1779152076406,52.19,77142.54,0.0,-1.0,0.0,0.0]
[1779152078420,52.19,77143.85,0.0,-1.0,0.0,0.0]
[1779152079427,52.19,77143.04,0.0,-1.0,0.0,0.0]
[1779152083422,52.19,77143.14,0.0,-1.0,0.0,0.0]
[1779152083557,52.19,77143.14,0.0,-1.0,0.0,0.0]
[1779152083652,52.19,77142.02,0.0,-1.0,0.0,0.0]
[1779152084462,52.19,77140.77,0.0,-1.0,0.0,0.0]
[1779152089497,52.19,77140.41,0.0,-1.0,0.0,0.0]
[1779152090504,52.19,77137.41,0.0,-1.0,0.0,0.0]
[1779152091511,52.19,77135.34,0.0,-1.0,0.0,0.0]
[1779152093525,52.19,77136.63,0.0,-1.0,0.0,0.0]
[1779152094532,52.19,77140.21,0.0,-1.0,0.0,0.0]
[1779152095539,52.19,77144.28,0.0,-1.0,0.0,0.0]
[1779152096546,52.19,77143.51,0.0,-1.0,0.0,0.0]
[1779152101586,52.19,77143.59,0.0,-1.0,0.0,0.0]
[1779152103600,52.19,77144.91,0.0,-1.0,0.0,0.0]
[1779152105614,52.19,77145.86,0.0,-1.0,0.0,0.0]
[1779152110649,52.19,77145.96,0.0,-1.0,0.0,0.0]
[1779152111656,52.19,77148.22,0.0,-1.0,0.0,0.0]
[1779152112663,52.19,77150.73,0.0,-1.0,0.0,0.0]
[1779152115684,52.19,77154.24,0.0,-1.0,0.0,0.0]
[1779152116691,52.19,77155.92,0.0,-1.0,0.0,0.0]
[1779152118705,52.19,77156.73,0.0,-1.0,0.0,0.0]
[1779152119712,52.19,77157.78,0.0,-1.0,0.0,0.0]
[1779152120719,52.19,77159.74,0.0,-1.0,0.0,0.0]
[1779152125754,52.19,77159.64,0.0,-1.0,0.0,0.0]
[1779152128776,52.19,77153.91,0.0,-1.0,0.0,0.0]
[1779152131796,52.19,77153.51,0.0,-1.0,0.0,0.0]
[1779152135824,52.19,77150.43,0.0,-1.0,0.0,0.0]
[1779152136831,52.19,77148.46,0.0,-1.0,0.0,0.0]
[1779152140859,52.19,77144.85,0.0,-1.0,0.0,0.0]
[1779152141866,52.19,77143.18,0.0,-1.0,0.0,0.0]
[1779152144887,52.19,77141.46,0.0,-1.0,0.0,0.0]
[1779152148915,52.19,77142.28,0.0,-1.0,0.0,0.0]
[1779152149922,52.19,77140.47,0.0,-1.0,0.0,0.0]
[1779152154957,52.19,77140.74,0.0,-1.0,0.0,0.0]
[1779152162009,52.19,77142.41,0.0,-1.0,0.0,0.0]
[1779152163016,52.19,77151.55,0.0,-1.0,0.0,0.0]
[1779152164023,52.19,77153.08,0.0,-1.0,0.0,0.0]
[1779152166037,52.19,77151.79,0.0,-1.0,0.0,0.0]
[1779152170065,52.19,77153.41,0.0,-1.0,0.0,0.0]
[1779152171744,52.19,77155.13,0.0,-1.0,0.0,0.0]
[1779152177150,52.19,77154.86,0.0,-1.0,0.0,0.0]
[1779152179164,52.19,77153.11,0.0,-1.0,0.0,0.0]
[1779152181179,52.19,77154.43,0.0,-1.0,0.0,0.0]
[1779152182186,52.19,77152.74,0.0,-1.0,0.0,0.0]
[1779152183658,52.19,77152.74,0.0,-1.0,0.0,0.0]
[1779152183806,52.19,77152.74,0.0,-1.0,0.0,0.0]
[1779152183848,52.19,77151.49,0.0,-1.0,0.0,0.0]
[1779152189235,52.19,77152.18,0.0,-1.0,0.0,0.0]
[1779152190242,52.19,77153.67,0.0,-1.0,0.0,0.0]
[1779152191249,52.19,77155.79,0.0,-1.0,0.0,0.0]
[1779152197291,52.19,77155.95,0.0,-1.0,0.0,0.0]
[1779152201319,52.19,77154.75,0.0,-1.0,0.0,0.0]
[1779152206354,52.19,77154.47,0.0,-1.0,0.0,0.0]
[1779152209375,52.19,77153.46,0.0,-1.0,0.0,0.0]
[1779152213403,52.19,77154.36,0.0,-1.0,0.0,0.0]
[1779152218438,52.19,77153.41,0.0,-1.0,0.0,0.0]
[1779152219445,52.19,77154.27,0.0,-1.0,0.0,0.0]
[1779152224480,52.19,77153.84,0.0,-1.0,0.0,0.0]
[1779152226494,52.19,77141.34,0.0,-1.0,0.0,0.0]
[1779152227506,52.19,77132.27,0.0,-1.0,0.0,0.0]
[1779152228513,52.19,77133.03,0.0,-1.0,0.0,0.0]
[1779152230527,52.19,77131.61,0.0,-1.0,0.0,0.0]
[1779152232541,52.19,77129.91,0.0,-1.0,0.0,0.0]
[1779152237576,52.19,77129.98,0.0,-1.0,0.0,0.0]
[1779152238583,52.19,77132.29,0.0,-1.0,0.0,0.0]
[1779152243619,52.19,77132.12,0.0,-1.0,0.0,0.0]
[1779152245633,52.19,77130.73,0.0,-1.0,0.0,0.0]
[1779152247648,52.19,77129.81,0.0,-1.0,0.0,0.0]
[1779152249663,52.19,77123.35,0.0,-1.0,0.0,0.0]
[1779152250670,52.19,77120.83,0.0,-1.0,0.0,0.0]
[1779152251677,52.19,77121.07,0.0,-1.0,0.0,0.0]
[1779152256712,52.19,77117.9,0.0,-1.0,0.0,0.0]
[1779152260740,52.19,77116.73,0.0,-1.0,0.0,0.0]
[1779152261747,52.19,77115.59,0.0,-1.0,0.0,0.0]
[1779152262754,52.19,77114.83,0.0,-1.0,0.0,0.0]
[1779152265775,52.19,77113.74,0.0,-1.0,0.0,0.0]
[1779152270810,52.19,77114.11,0.0,-1.0,0.0,0.0]
[1779152271817,52.19,77113.22,0.0,-1.0,0.0,0.0]
[1779152272824,52.19,77114.35,0.0,-1.0,0.0,0.0]
[1779152277864,52.19,77115.2,0.0,-1.0,0.0,0.0]
[1779152278871,52.19,77116.21,0.0,-1.0,0.0,0.0]
[1779152280885,52.19,77115.24,0.0,-1.0,0.0,0.0]
[1779152281893,52.19,77116.11,0.0,-1.0,0.0,0.0]
[1779152282900,52.19,77123.08,0.0,-1.0,0.0,0.0]
[1779152283907,52.19,77124.83,0.0,-1.0,0.0,0.0]
[1779152286969,52.19,77124.29,0.0,-1.0,0.0,0.0]
[1779152287057,52.19,77124.29,0.0,-1.0,0.0,0.0]
[1779152287000,52.19,77125.08,0.0,-1.0,0.0,0.0]
[1779152287935,52.19,77125.95,0.0,-1.0,0.0,0.0]
[1779152289949,52.19,77128.31,0.0,-1.0,0.0,0.0]
[1779152290956,52.19,77131.27,0.0,-1.0,0.0,0.0]
[1779152291963,52.19,77133.73,0.0,-1.0,0.0,0.0]
[1779152294984,52.19,77132.69,0.0,-1.0,0.0,0.0]
[1779152295991,52.19,77134.29,0.0,-1.0,0.0,0.0]
[1779152301027,52.19,77134.39,0.0,-1.0,0.0,0.0]
[1779152305843,52.19,77134.63,0.0,-1.0,0.0,0.0]
[1779152306055,52.19,77134.63,0.0,-1.0,0.0,0.0]
[1779152306062,52.19,77133.53,0.0,-1.0,0.0,0.0]
[1779152308077,52.19,77131.85,0.0,-1.0,0.0,0.0]
[1779152312104,52.19,77132.17,0.0,-1.0,0.0,0.0]
[1779152313113,52.19,77133.87,0.0,-1.0,0.0,0.0]
[1779152316134,52.19,77132.91,0.0,-1.0,0.0,0.0]
[1779152320162,52.19,77131.58,0.0,-1.0,0.0,0.0]
[1779152325198,52.19,77131.42,0.0,-1.0,0.0,0.0]
[1779152328219,52.19,77128.73,0.0,-1.0,0.0,0.0]
[1779152329226,52.19,77126.63,0.0,-1.0,0.0,0.0]
[1779152330233,52.19,77128.94,0.0,-1.0,0.0,0.0]
[1779152333254,52.19,77126.94,0.0,-1.0,0.0,0.0]
[1779152338290,52.19,77126.41,0.0,-1.0,0.0,0.0]
[1779152342320,52.19,77125.51,0.0,-1.0,0.0,0.0]
[1779152343325,52.19,77123.86,0.0,-1.0,0.0,0.0]
[1779152344332,52.19,77121.24,0.0,-1.0,0.0,0.0]
[1779152345339,52.19,77118.65,0.0,-1.0,0.0,0.0]
[1779152346346,52.19,77117.42,0.0,-1.0,0.0,0.0]
[1779152347353,52.19,77115.06,0.0,-1.0,0.0,0.0]
[1779152348360,52.19,77113.89,0.0,-1.0,0.0,0.0]
[1779152349367,52.19,77104.64,0.0,-1.0,0.0,0.0]
[1779152350374,52.19,77101.13,0.0,-1.0,0.0,0.0]
[1779152351381,52.19,77102.06,0.0,-1.0,0.0,0.0]
[1779152352388,52.19,77103.58,0.0,-1.0,0.0,0.0]
[1779152354144,52.19,77102.63,0.0,-1.0,0.0,0.0]
[1779152357423,52.19,77100.43,0.0,-1.0,0.0,0.0]
[1779152358218,52.19,77100.43,0.0,-1.0,0.0,0.0]
[1779152358308,52.19,77100.43,0.0,-1.0,0.0,0.0]
[1779152358430,52.19,77101.16,0.0,-1.0,0.0,0.0]
[1779152360101,52.19,77103.28,0.0,-1.0,0.0,0.0]
[1779152360445,52.19,77106.02,0.0,-1.0,0.0,0.0]
[1779152361452,52.19,77107.73,0.0,-1.0,0.0,0.0]
[1779152362459,52.19,77108.71,0.0,-1.0,0.0,0.0]
[1779152363466,52.19,77109.8,0.0,-1.0,0.0,0.0]
[1779152368501,52.19,77110.49,0.0,-1.0,0.0,0.0]
[1779152369508,52.19,77109.62,0.0,-1.0,0.0,0.0]
[1779152370515,52.19,77110.68,0.0,-1.0,0.0,0.0]
[1779152371522,52.19,77110.56,0.0,-1.0,0.0,0.0]
[1779152372529,52.19,77109.42,0.0,-1.0,0.0,0.0]
[1779152373536,52.19,77110.47,0.0,-1.0,0.0,0.0]
[1779152375550,52.19,77109.68,0.0,-1.0,0.0,0.0]
[1779152377564,52.19,77103.24,0.0,-1.0,0.0,0.0]
[1779152378571,52.19,77099.66,0.0,-1.0,0.0,0.0]
[1779152380586,52.19,77092.59,0.0,-1.0,0.0,0.0]
[1779152381593,52.19,77090.22,0.0,-1.0,0.0,0.0]
[1779152386628,52.19,77089.66,0.0,-1.0,0.0,0.0]
[1779152391663,52.19,77088.48,0.0,-1.0,0.0,0.0]
[1779152393677,52.19,77087.58,0.0,-1.0,0.0,0.0]
[1779152394684,52.19,77088.54,0.0,-1.0,0.0,0.0]
[1779152399046,52.19,77087.99,0.0,-1.0,0.0,0.0]
[1779152399055,52.19,77087.99,0.0,-1.0,0.0,0.0]
[1779152399142,52.19,77088.84,0.0,-1.0,0.0,0.0]
[1779152399719,52.19,77089.96,0.0,-1.0,0.0,0.0]
[1779152400739,52.19,77087.8,0.0,-1.0,0.0,0.0]
[1779152402748,52.19,77089.19,0.0,-1.0,0.0,0.0]
[1779152404762,52.19,77084.72,0.0,-1.0,0.0,0.0]
[1779152405769,52.19,77076.41,0.0,-1.0,0.0,0.0]
[1779152406777,52.19,77073.54,0.0,-1.0,0.0,0.0]
[1779152408792,52.19,77072.56,0.0,-1.0,0.0,0.0]
[1779152409799,52.19,77070.88,0.0,-1.0,0.0,0.0]
[1779152410565,52.19,77070.88,0.0,-1.0,0.0,0.0]
[1779152410625,52.19,77070.88,0.0,-1.0,0.0,0.0]
[1779152410806,52.19,77064.83,0.0,-1.0,0.0,0.0]
[1779152411813,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152412905,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152413057,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152413141,52.19,77060.13,0.0,-1.0,0.0,0.0]
[1779152413827,52.19,77060.85,0.0,-1.0,0.0,0.0]
[1779152414834,52.19,77062.74,0.0,-1.0,0.0,0.0]
[1779152415841,52.19,77061.22,0.0,-1.0,0.0,0.0]
[1779152416310,52.19,77061.22,0.0,-1.0,0.0,0.0]
[1779152416397,52.19,77061.22,0.0,-1.0,0.0,0.0]
[1779152416848,52.19,77059.27,0.0,-1.0,0.0,0.0]
[1779152417855,52.19,77042.01,0.0,-1.0,0.0,0.0]
[1779152418863,52.19,77034.8,0.0,-1.0,0.0,0.0]
[1779152419869,52.19,77034.27,0.0,-1.0,0.0,0.0]
[1779152420876,52.19,77036.07,0.0,-1.0,0.0,0.0]
[1779152421883,52.19,77039.05,0.0,-1.0,0.0,0.0]
[1779152422890,52.19,77035.78,0.0,-1.0,0.0,0.0]
[1779152423897,52.19,77030.13,0.0,-1.0,0.0,0.0]
[1779152424904,52.19,77029.41,0.0,-1.0,0.0,0.0]
[1779152425440,52.19,77029.41,0.0,-1.0,0.0,0.0]
[1779152425559,52.19,77029.41,0.0,-1.0,0.0,0.0]
[1779152425911,52.19,77030.85,0.0,-1.0,0.0,0.0]
[1779152429939,52.19,77033.34,0.0,-1.0,0.0,0.0]
[1779152430946,52.19,77036.2,0.0,-1.0,0.0,0.0]
[1779152431953,52.19,77037.86,0.0,-1.0,0.0,0.0]
[1779152432960,52.19,77032.39,0.0,-1.0,0.0,0.0]
[1779152433967,52.19,77035.47,0.0,-1.0,0.0,0.0]
[1779152434974,52.19,77038.21,0.0,-1.0,0.0,0.0]
[1779152435981,52.19,77039.52,0.0,-1.0,0.0,0.0]
[1779152436637,52.19,77039.52,0.0,-1.0,0.0,0.0]
[1779152436806,52.19,77039.52,0.0,-1.0,0.0,0.0]
[1779152436988,52.19,77037.17,0.0,-1.0,0.0,0.0]
[1779152437995,52.19,77033.79,0.0,-1.0,0.0,0.0]
[1779152441021,52.19,77036.56,0.0,-1.0,0.0,0.0]
[1779152447060,52.19,77036.79,0.0,-1.0,0.0,0.0]
[1779152449074,52.19,77038.13,0.0,-1.0,0.0,0.0]
[1779152453102,52.19,77036.85,0.0,-1.0,0.0,0.0]
[1779152455116,52.19,77035.78,0.0,-1.0,0.0,0.0]
[1779152457130,52.19,77034.83,0.0,-1.0,0.0,0.0]
[1779152461158,52.19,77029.41,0.0,-1.0,0.0,0.0]
[1779152462165,52.19,77026.87,0.0,-1.0,0.0,0.0]
[1779152463172,52.19,77028.2,0.0,-1.0,0.0,0.0]
[1779152466193,52.19,77029.11,0.0,-1.0,0.0,0.0]
[1779152468207,52.19,77028.19,0.0,-1.0,0.0,0.0]
[1779152471228,52.19,77028.95,0.0,-1.0,0.0,0.0]
[1779152472235,52.19,77028.24,0.0,-1.0,0.0,0.0]
[1779152473243,52.19,77029.34,0.0,-1.0,0.0,0.0]
[1779152476263,52.19,77027.93,0.0,-1.0,0.0,0.0]
[1779152479284,52.19,77026.47,0.0,-1.0,0.0,0.0]
[1779152480291,52.19,77023.32,0.0,-1.0,0.0,0.0]
[1779152480310,52.19,77023.32,0.0,-1.0,0.0,0.0]
[1779152480425,52.19,77023.32,0.0,-1.0,0.0,0.0]
[1779152481299,52.19,77020.74,0.0,-1.0,0.0,0.0]
[1779152483120,52.19,77020.74,0.0,-1.0,0.0,0.0]
[1779152483149,52.19,77019.46,0.0,-1.0,0.0,0.0]
[1779152483306,52.19,77019.46,0.0,-1.0,0.0,0.0]
[1779152483313,52.19,77022.96,0.0,-1.0,0.0,0.0]
[1779152484682,52.19,77027.76,0.0,-1.0,0.0,0.0]
[1779152486334,52.19,77028.57,0.0,-1.0,0.0,0.0]
[1779152489355,52.19,77022.13,0.0,-1.0,0.0,0.0]
[1779152490362,52.19,77019.09,0.0,-1.0,0.0,0.0]
[1779152491369,52.19,77022.65,0.0,-1.0,0.0,0.0]
[1779152494025,52.19,77021.99,0.0,-1.0,0.0,0.0]
[1779152494055,52.19,77021.99,0.0,-1.0,0.0,0.0]
[1779152494127,52.19,77021.2,0.0,-1.0,0.0,0.0]
[1779152494390,52.19,77014.52,0.0,-1.0,0.0,0.0]
[1779152495397,52.19,77010.73,0.0,-1.0,0.0,0.0]
[1779152496404,52.19,77009.38,0.0,-1.0,0.0,0.0]
[1779152501439,52.19,77009.52,0.0,-1.0,0.0,0.0]
[1779152503453,52.19,77010.38,0.0,-1.0,0.0,0.0]
[1779152507481,52.19,77011.97,0.0,-1.0,0.0,0.0]
[1779152508488,52.19,77014.12,0.0,-1.0,0.0,0.0]
[1779152509495,52.19,77016.47,0.0,-1.0,0.0,0.0]
[1779152510502,52.19,77017.69,0.0,-1.0,0.0,0.0]
[1779152511509,52.19,77018.7,0.0,-1.0,0.0,0.0]
[1779152515537,52.19,77027.75,0.0,-1.0,0.0,0.0]
[1779152516544,52.19,77037.49,0.0,-1.0,0.0,0.0]
[1779152517551,52.19,77038.66,0.0,-1.0,0.0,0.0]
[1779152518559,52.19,77039.7,0.0,-1.0,0.0,0.0]
[1779152521580,52.19,77036.28,0.0,-1.0,0.0,0.0]
[1779152522587,52.19,77037.89,0.0,-1.0,0.0,0.0]
[1779152525608,52.19,77038.58,0.0,-1.0,0.0,0.0]
[1779152528630,52.19,77037.73,0.0,-1.0,0.0,0.0]
[1779152530643,52.19,77038.85,0.0,-1.0,0.0,0.0]
[1779152532657,52.19,77041.94,0.0,-1.0,0.0,0.0]
[1779152533666,52.19,77043.67,0.0,-1.0,0.0,0.0]
[1779152534672,52.19,77045.64,0.0,-1.0,0.0,0.0]
[1779152535679,52.19,77051.98,0.0,-1.0,0.0,0.0]
[1779152536686,52.19,77054.08,0.0,-1.0,0.0,0.0]
[1779152538700,52.19,77057.23,0.0,-1.0,0.0,0.0]
[1779152540714,52.19,77061.68,0.0,-1.0,0.0,0.0]
[1779152545749,52.19,77061.43,0.0,-1.0,0.0,0.0]
[1779152546756,52.19,77062.72,0.0,-1.0,0.0,0.0]
[1779152547763,52.19,77066.81,0.0,-1.0,0.0,0.0]
[1779152548770,52.19,77069.05,0.0,-1.0,0.0,0.0]
[1779152549777,52.19,77070.02,0.0,-1.0,0.0,0.0]
[1779152551791,52.19,77070.61,0.0,-1.0,0.0,0.0]
[1779152552798,52.19,77072.85,0.0,-1.0,0.0,0.0]
[1779152553817,52.19,77072.85,0.0,-1.0,0.0,0.0]
[1779152554057,52.19,77072.85,0.0,-1.0,0.0,0.0]
[1779152554158,52.19,77074.54,0.0,-1.0,0.0,0.0]
[1779152554812,52.19,77075.39,0.0,-1.0,0.0,0.0]
[1779152559847,52.19,77075.39,0.0,-1.0,0.0,0.0]
[1779152560854,52.19,77079.72,0.0,-1.0,0.0,0.0]
[1779152561862,52.19,77080.61,0.0,-1.0,0.0,0.0]
[1779152562869,52.19,77081.99,0.0,-1.0,0.0,0.0]
[1779152565890,52.19,77080.9,0.0,-1.0,0.0,0.0]
[1779152567904,52.19,77081.91,0.0,-1.0,0.0,0.0]
[1779152569918,52.19,77081.19,0.0,-1.0,0.0,0.0]
[1779152571932,52.19,77085.01,0.0,-1.0,0.0,0.0]
[1779152575960,52.19,77086.23,0.0,-1.0,0.0,0.0]
[1779152580995,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779152584019,52.19,77083.25,0.0,-1.0,0.0,0.0]
[1779152585025,52.19,77084.69,0.0,-1.0,0.0,0.0]
[1779152589053,52.19,77083.55,0.0,-1.0,0.0,0.0]
[1779152590060,52.19,77082.54,0.0,-1.0,0.0,0.0]
[1779152591067,52.19,77079.54,0.0,-1.0,0.0,0.0]
[1779152592074,52.19,77057.64,0.0,-1.0,0.0,0.0]
[1779152593081,52.19,77041.02,0.0,-1.0,0.0,0.0]
[1779152594088,52.19,77040.94,0.0,-1.0,0.0,0.0]
[1779152596102,52.19,77036.91,0.0,-1.0,0.0,0.0]
[1779152601138,52.19,77037.62,0.0,-1.0,0.0,0.0]
[1779152603151,52.19,77035.99,0.0,-1.0,0.0,0.0]
[1779152604158,52.19,77038.26,0.0,-1.0,0.0,0.0]
[1779152605165,52.19,77039.08,0.0,-1.0,0.0,0.0]
[1779152606172,52.19,77037.66,0.0,-1.0,0.0,0.0]
[1779152611208,52.19,77029.92,0.0,-1.0,0.0,0.0]
[1779152612215,52.19,77016.79,0.0,-1.0,0.0,0.0]
[1779152613222,52.19,77012.0,0.0,-1.0,0.0,0.0]
[1779152614229,52.19,77011.23,0.0,-1.0,0.0,0.0]
[1779152615179,52.19,77011.23,0.0,-1.0,0.0,0.0]
[1779152615307,52.19,77011.23,0.0,-1.0,0.0,0.0]
[1779152615408,52.19,77013.23,0.0,-1.0,0.0,0.0]
[1779152616243,52.19,77011.21,0.0,-1.0,0.0,0.0]
[1779152618257,52.19,77012.77,0.0,-1.0,0.0,0.0]
[1779152619264,52.19,77013.76,0.0,-1.0,0.0,0.0]
[1779152621280,52.19,77014.6,0.0,-1.0,0.0,0.0]
[1779152626315,52.19,77015.81,0.0,-1.0,0.0,0.0]
[1779152627265,52.19,77015.81,0.0,-1.0,0.0,0.0]
[1779152627307,52.19,77015.81,0.0,-1.0,0.0,0.0]
[1779152627321,52.19,77020.45,0.0,-1.0,0.0,0.0]
[1779152628329,52.19,77024.56,0.0,-1.0,0.0,0.0]
[1779152629335,52.19,77025.96,0.0,-1.0,0.0,0.0]
[1779152631349,52.19,77027.34,0.0,-1.0,0.0,0.0]
[1779152635377,52.19,77028.21,0.0,-1.0,0.0,0.0]
[1779152636384,52.19,77026.75,0.0,-1.0,0.0,0.0]
[1779152639405,52.19,77028.12,0.0,-1.0,0.0,0.0]
[1779152640412,52.19,77029.57,0.0,-1.0,0.0,0.0]
[1779152642426,52.19,77027.84,0.0,-1.0,0.0,0.0]
[1779152643433,52.19,77028.67,0.0,-1.0,0.0,0.0]
[1779152644440,52.19,77030.9,0.0,-1.0,0.0,0.0]
[1779152646454,52.19,77029.87,0.0,-1.0,0.0,0.0]
[1779152647461,52.19,77030.66,0.0,-1.0,0.0,0.0]
[1779152649475,52.19,77031.64,0.0,-1.0,0.0,0.0]
[1779152650482,52.19,77030.46,0.0,-1.0,0.0,0.0]
[1779152652496,52.19,77026.57,0.0,-1.0,0.0,0.0]
[1779152653503,52.19,77023.93,0.0,-1.0,0.0,0.0]
[1779152654510,52.19,77022.57,0.0,-1.0,0.0,0.0]
[1779152655517,52.19,77021.36,0.0,-1.0,0.0,0.0]
[1779152658538,52.19,77007.04,0.0,-1.0,0.0,0.0]
[1779152659566,52.19,77007.04,0.0,-1.0,0.0,0.0]
[1779152659750,52.19,77007.04,0.0,-1.0,0.0,0.0]
[1779152659786,52.19,76998.07,0.0,-1.0,0.0,0.0]
[1779152660552,52.19,76996.56,0.0,-1.0,0.0,0.0]
[1779152662218,52.19,76996.56,0.0,-1.0,0.0,0.0]
[1779152662306,52.19,76996.56,0.0,-1.0,0.0,0.0]
[1779152662385,52.19,76998.17,0.0,-1.0,0.0,0.0]
[1779152667601,52.19,76997.91,0.0,-1.0,0.0,0.0]
[1779152669615,52.19,76997.2,0.0,-1.0,0.0,0.0]
[1779152670622,52.19,76994.85,0.0,-1.0,0.0,0.0]
[1779152671629,52.19,76994.17,0.0,-1.0,0.0,0.0]
[1779152673643,52.19,76994.9,0.0,-1.0,0.0,0.0]
[1779152674650,52.19,76993.31,0.0,-1.0,0.0,0.0]
[1779152679685,52.19,76993.11,0.0,-1.0,0.0,0.0]
[1779152680692,52.19,76994.04,0.0,-1.0,0.0,0.0]
[1779152681699,52.19,76991.53,0.0,-1.0,0.0,0.0]
[1779152683904,52.19,76991.87,0.0,-1.0,0.0,0.0]
[1779152684056,52.19,76991.87,0.0,-1.0,0.0,0.0]
[1779152684136,52.19,76991.7,0.0,-1.0,0.0,0.0]
[1779152684720,52.19,76994.02,0.0,-1.0,0.0,0.0]
[1779152685727,52.19,76995.19,0.0,-1.0,0.0,0.0]
[1779152688748,52.19,76996.61,0.0,-1.0,0.0,0.0]
[1779152689755,52.19,77011.67,0.0,-1.0,0.0,0.0]
[1779152691769,52.19,77011.8,0.0,-1.0,0.0,0.0]
[1779152693114,52.19,77015.25,0.0,-1.0,0.0,0.0]
[1779152693783,52.19,77016.61,0.0,-1.0,0.0,0.0]
[1779152696804,52.19,77015.92,0.0,-1.0,0.0,0.0]
[1779152698820,52.19,77022.27,0.0,-1.0,0.0,0.0]
[1779152699827,52.19,77025.18,0.0,-1.0,0.0,0.0]
[1779152700834,52.19,77026.05,0.0,-1.0,0.0,0.0]
[1779152702848,52.19,77024.56,0.0,-1.0,0.0,0.0]
[1779152703855,52.19,77027.8,0.0,-1.0,0.0,0.0]
[1779152704862,52.19,77031.16,0.0,-1.0,0.0,0.0]
[1779152705869,52.19,77034.26,0.0,-1.0,0.0,0.0]
[1779152706876,52.19,77040.95,0.0,-1.0,0.0,0.0]
[1779152707883,52.19,77041.97,0.0,-1.0,0.0,0.0]
[1779152709897,52.19,77042.94,0.0,-1.0,0.0,0.0]
[1779152711911,52.19,77039.21,0.0,-1.0,0.0,0.0]
[1779152713008,52.19,77039.21,0.0,-1.0,0.0,0.0]
[1779152713062,52.19,77039.21,0.0,-1.0,0.0,0.0]
[1779152713131,52.19,77037.05,0.0,-1.0,0.0,0.0]
[1779152713925,52.19,77035.55,0.0,-1.0,0.0,0.0]
[1779152714932,52.19,77034.6,0.0,-1.0,0.0,0.0]
[1779152715939,52.19,77030.82,0.0,-1.0,0.0,0.0]
[1779152716946,52.19,77029.96,0.0,-1.0,0.0,0.0]
[1779152719968,52.19,77031.38,0.0,-1.0,0.0,0.0]
[1779152722989,52.19,77030.34,0.0,-1.0,0.0,0.0]
[1779152723996,52.19,77033.61,0.0,-1.0,0.0,0.0]
[1779152729033,52.19,77034.08,0.0,-1.0,0.0,0.0]
[1779152730040,52.19,77033.42,0.0,-1.0,0.0,0.0]
[1779152731047,52.19,77032.59,0.0,-1.0,0.0,0.0]
[1779152732054,52.19,77033.87,0.0,-1.0,0.0,0.0]
[1779152734068,52.19,77034.9,0.0,-1.0,0.0,0.0]
[1779152735076,52.19,77051.36,0.0,-1.0,0.0,0.0]
[1779152736087,52.19,77058.69,0.0,-1.0,0.0,0.0]
[1779152737094,52.19,77057.71,0.0,-1.0,0.0,0.0]
[1779152738101,52.19,77058.68,0.0,-1.0,0.0,0.0]
[1779152739108,52.19,77060.76,0.0,-1.0,0.0,0.0]
[1779152740115,52.19,77063.58,0.0,-1.0,0.0,0.0]
[1779152742129,52.19,77061.16,0.0,-1.0,0.0,0.0]
[1779152743136,52.19,77059.07,0.0,-1.0,0.0,0.0]
[1779152745150,52.19,77060.32,0.0,-1.0,0.0,0.0]
[1779152746158,52.19,77061.93,0.0,-1.0,0.0,0.0]
[1779152748172,52.19,77063.73,0.0,-1.0,0.0,0.0]
[1779152749179,52.19,77065.07,0.0,-1.0,0.0,0.0]
[1779152754214,52.19,77067.1,0.0,-1.0,0.0,0.0]
[1779152756993,52.19,77067.27,0.0,-1.0,0.0,0.0]
[1779152757059,52.19,77067.27,0.0,-1.0,0.0,0.0]
[1779152757235,52.19,77070.01,0.0,-1.0,0.0,0.0]
[1779152758242,52.19,77072.95,0.0,-1.0,0.0,0.0]
[1779152763277,52.19,77074.52,0.0,-1.0,0.0,0.0]
[1779152764284,52.19,77077.45,0.0,-1.0,0.0,0.0]
[1779152765291,52.19,77076.73,0.0,-1.0,0.0,0.0]
[1779152770334,52.19,77071.17,0.0,-1.0,0.0,0.0]
[1779152771336,52.19,77064.56,0.0,-1.0,0.0,0.0]
[1779152772343,52.19,77061.57,0.0,-1.0,0.0,0.0]
[1779152773350,52.19,77060.71,0.0,-1.0,0.0,0.0]
[1779152774357,52.19,77052.87,0.0,-1.0,0.0,0.0]
[1779152775364,52.19,77048.93,0.0,-1.0,0.0,0.0]
[1779152777378,52.19,77047.89,0.0,-1.0,0.0,0.0]
[1779152780399,52.19,77046.64,0.0,-1.0,0.0,0.0]
[1779152782414,52.19,77045.54,0.0,-1.0,0.0,0.0]
[1779152783421,52.19,77044.31,0.0,-1.0,0.0,0.0]
[1779152788456,52.19,77044.55,0.0,-1.0,0.0,0.0]
[1779152789463,52.19,77043.5,0.0,-1.0,0.0,0.0]
[1779152791477,52.19,77044.12,0.0,-1.0,0.0,0.0]
[1779152792484,52.19,77041.4,0.0,-1.0,0.0,0.0]
[1779152793491,52.19,77039.11,0.0,-1.0,0.0,0.0]
[1779152794498,52.19,77034.45,0.0,-1.0,0.0,0.0]
[1779152795505,52.19,77032.08,0.0,-1.0,0.0,0.0]
[1779152798526,52.19,77030.9,0.0,-1.0,0.0,0.0]
[1779152800540,52.19,77023.65,0.0,-1.0,0.0,0.0]
[1779152801547,52.19,77022.54,0.0,-1.0,0.0,0.0]
[1779152802554,52.19,77021.14,0.0,-1.0,0.0,0.0]
[1779152803561,52.19,77022.73,0.0,-1.0,0.0,0.0]
[1779152804568,52.19,77023.46,0.0,-1.0,0.0,0.0]
[1779152805575,52.19,77022.65,0.0,-1.0,0.0,0.0]
[1779152806582,52.19,77021.96,0.0,-1.0,0.0,0.0]
[1779152811617,52.19,77022.19,0.0,-1.0,0.0,0.0]
[1779152813631,52.19,77021.08,0.0,-1.0,0.0,0.0]
[1779152815645,52.19,77019.41,0.0,-1.0,0.0,0.0]
[1779152816652,52.19,77015.18,0.0,-1.0,0.0,0.0]
[1779152820680,52.19,77012.31,0.0,-1.0,0.0,0.0]
[1779152821687,52.19,77010.39,0.0,-1.0,0.0,0.0]
[1779152822694,52.19,77007.16,0.0,-1.0,0.0,0.0]
[1779152825400,52.19,77006.67,0.0,-1.0,0.0,0.0]
[1779152825718,52.19,76999.6,0.0,-1.0,0.0,0.0]
[1779152827077,52.19,76999.6,0.0,-1.0,0.0,0.0]
[1779152827179,52.19,76997.27,0.0,-1.0,0.0,0.0]
[1779152830650,52.19,76997.56,0.0,-1.0,0.0,0.0]
[1779152833771,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152834830,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152835057,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152835465,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152835525,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152835559,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152835613,52.19,77003.58,0.0,-1.0,0.0,0.0]
[1779152837799,52.19,77007.74,0.0,-1.0,0.0,0.0]
[1779152839377,52.19,77007.74,0.0,-1.0,0.0,0.0]
[1779152839558,52.19,77007.74,0.0,-1.0,0.0,0.0]
[1779152839624,52.19,77009.15,0.0,-1.0,0.0,0.0]
[1779152839813,52.19,77015.39,0.0,-1.0,0.0,0.0]
[1779152841471,52.19,77015.39,0.0,-1.0,0.0,0.0]
[1779152841532,52.19,77015.39,0.0,-1.0,0.0,0.0]
[1779152841563,52.19,77015.39,0.0,-1.0,0.0,0.0]
[1779152841630,52.19,77019.73,0.0,-1.0,0.0,0.0]
[1779152843846,52.19,77021.05,0.0,-1.0,0.0,0.0]
[1779152845692,52.19,77021.05,0.0,-1.0,0.0,0.0]
[1779152845735,52.19,77024.53,0.0,-1.0,0.0,0.0]
[1779152845807,52.19,77024.53,0.0,-1.0,0.0,0.0]
[1779152845860,52.19,77026.26,0.0,-1.0,0.0,0.0]
[1779152847319,52.19,77026.26,0.0,-1.0,0.0,0.0]
[1779152847376,52.19,77026.26,0.0,-1.0,0.0,0.0]
[1779152847578,52.19,77026.26,0.0,-1.0,0.0,0.0]
[1779152847628,52.19,77031.77,0.0,-1.0,0.0,0.0]
[1779152847874,52.19,77038.5,0.0,-1.0,0.0,0.0]
[1779152848881,52.19,77040.61,0.0,-1.0,0.0,0.0]
[1779152850175,52.19,77040.61,0.0,-1.0,0.0,0.0]
[1779152850309,52.19,77040.61,0.0,-1.0,0.0,0.0]
[1779152850387,52.19,77038.57,0.0,-1.0,0.0,0.0]
[1779152850945,52.19,77038.57,0.0,-1.0,0.0,0.0]
[1779152851007,52.19,77038.57,0.0,-1.0,0.0,0.0]
[1779152851058,52.19,77038.57,0.0,-1.0,0.0,0.0]
[1779152851096,52.19,77038.43,0.0,-1.0,0.0,0.0]
[1779152852909,52.19,77039.95,0.0,-1.0,0.0,0.0]
[1779152854272,52.19,77039.95,0.0,-1.0,0.0,0.0]
[1779152854307,52.19,77039.95,0.0,-1.0,0.0,0.0]
[1779152854408,52.19,77045.73,0.0,-1.0,0.0,0.0]
[1779152855255,52.19,77045.73,0.0,-1.0,0.0,0.0]
[1779152855288,52.19,77045.73,0.0,-1.0,0.0,0.0]
[1779152855307,52.19,77045.73,0.0,-1.0,0.0,0.0]
[1779152855930,52.19,77048.6,0.0,-1.0,0.0,0.0]
[1779152856937,52.19,77049.88,0.0,-1.0,0.0,0.0]
[1779152861972,52.19,77049.67,0.0,-1.0,0.0,0.0]
[1779152862980,52.19,77051.73,0.0,-1.0,0.0,0.0]
[1779152863924,52.19,77051.73,0.0,-1.0,0.0,0.0]
[1779152864057,52.19,77051.73,0.0,-1.0,0.0,0.0]
[1779152864582,52.19,77051.73,0.0,-1.0,0.0,0.0]
[1779152864626,52.19,77051.73,0.0,-1.0,0.0,0.0]
[1779152864811,52.19,77051.73,0.0,-1.0,0.0,0.0]
[1779152864659,52.19,77053.13,0.0,-1.0,0.0,0.0]
[1779152868015,52.19,77051.87,0.0,-1.0,0.0,0.0]
[1779152872106,52.19,77052.04,0.0,-1.0,0.0,0.0]
[1779152872307,52.19,77052.04,0.0,-1.0,0.0,0.0]
[1779152872348,52.19,77056.63,0.0,-1.0,0.0,0.0]
[1779152873152,52.19,77056.63,0.0,-1.0,0.0,0.0]
[1779152873260,52.19,77056.63,0.0,-1.0,0.0,0.0]
[1779152873309,52.19,77056.63,0.0,-1.0,0.0,0.0]
[1779152873355,52.19,77057.5,0.0,-1.0,0.0,0.0]
[1779152875064,52.19,77058.23,0.0,-1.0,0.0,0.0]
[1779152876071,52.19,77057.5,0.0,-1.0,0.0,0.0]
[1779152877078,52.19,77059.65,0.0,-1.0,0.0,0.0]
[1779152878723,52.19,77059.65,0.0,-1.0,0.0,0.0]
[1779152878806,52.19,77059.73,0.0,-1.0,0.0,0.0]
[1779152879736,52.19,77059.73,0.0,-1.0,0.0,0.0]
[1779152879092,52.19,77057.75,0.0,-1.0,0.0,0.0]
[1779152879786,52.19,77057.75,0.0,-1.0,0.0,0.0]
[1779152879807,52.19,77057.75,0.0,-1.0,0.0,0.0]
[1779152880099,52.19,77056.95,0.0,-1.0,0.0,0.0]
[1779152882113,52.19,77058.26,0.0,-1.0,0.0,0.0]
[1779152886278,52.19,77058.07,0.0,-1.0,0.0,0.0]
[1779152886308,52.19,77058.07,0.0,-1.0,0.0,0.0]
[1779152886379,52.19,77058.01,0.0,-1.0,0.0,0.0]
[1779152887319,52.19,77058.01,0.0,-1.0,0.0,0.0]
[1779152887352,52.19,77058.01,0.0,-1.0,0.0,0.0]
[1779152887557,52.19,77058.01,0.0,-1.0,0.0,0.0]
[1779152887636,52.19,77062.8,0.0,-1.0,0.0,0.0]
[1779152888155,52.19,77064.61,0.0,-1.0,0.0,0.0]
[1779152894197,52.19,77069.24,0.0,-1.0,0.0,0.0]
[1779152895718,52.19,77069.24,0.0,-1.0,0.0,0.0]
[1779152895204,52.19,77074.69,0.0,-1.0,0.0,0.0]
[1779152895806,52.19,77074.69,0.0,-1.0,0.0,0.0]
[1779152896211,52.19,77074.91,0.0,-1.0,0.0,0.0]
[1779152896996,52.19,77074.91,0.0,-1.0,0.0,0.0]
[1779152897047,52.19,77074.91,0.0,-1.0,0.0,0.0]
[1779152897059,52.19,77074.91,0.0,-1.0,0.0,0.0]
[1779152900239,52.19,77073.85,0.0,-1.0,0.0,0.0]
[1779152900883,52.19,77073.85,0.0,-1.0,0.0,0.0]
[1779152901059,52.19,77073.85,0.0,-1.0,0.0,0.0]
[1779152901246,52.19,77069.27,0.0,-1.0,0.0,0.0]
[1779152902113,52.19,77069.27,0.0,-1.0,0.0,0.0]
[1779152902226,52.19,77069.27,0.0,-1.0,0.0,0.0]
[1779152902311,52.19,77069.27,0.0,-1.0,0.0,0.0]
[1779152902412,52.19,77068.42,0.0,-1.0,0.0,0.0]
[1779152903260,52.19,77065.29,0.0,-1.0,0.0,0.0]
[1779152904267,52.19,77062.69,0.0,-1.0,0.0,0.0]
[1779152905274,52.19,77061.96,0.0,-1.0,0.0,0.0]
[1779152907288,52.19,77062.84,0.0,-1.0,0.0,0.0]
[1779152908226,52.19,77062.84,0.0,-1.0,0.0,0.0]
[1779152908296,52.19,77062.84,0.0,-1.0,0.0,0.0]
[1779152908306,52.19,77062.84,0.0,-1.0,0.0,0.0]
[1779152908735,52.19,77062.84,0.0,-1.0,0.0,0.0]
[1779152908806,52.19,77062.84,0.0,-1.0,0.0,0.0]
[1779152909302,52.19,77062.2,0.0,-1.0,0.0,0.0]
[1779152911316,52.19,77061.02,0.0,-1.0,0.0,0.0]
[1779152912156,52.19,77061.02,0.0,-1.0,0.0,0.0]
[1779152912269,52.19,77061.02,0.0,-1.0,0.0,0.0]
[1779152912308,52.19,77061.02,0.0,-1.0,0.0,0.0]
[1779152912323,52.19,77058.41,0.0,-1.0,0.0,0.0]
[1779152913330,52.19,77058.9,0.0,-1.0,0.0,0.0]
[1779152914338,52.19,77063.28,0.0,-1.0,0.0,0.0]
[1779152915822,52.19,77065.16,0.0,-1.0,0.0,0.0]
[1779152915883,52.19,77065.16,0.0,-1.0,0.0,0.0]
[1779152916057,52.19,77065.16,0.0,-1.0,0.0,0.0]
[1779152916352,52.19,77066.41,0.0,-1.0,0.0,0.0]
[1779152917359,52.19,77065.87,0.0,-1.0,0.0,0.0]
[1779152919373,52.19,77065.35,0.0,-1.0,0.0,0.0]
[1779152920380,52.19,77065.75,0.0,-1.0,0.0,0.0]
[1779152923403,52.19,77062.45,0.0,-1.0,0.0,0.0]
[1779152924410,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779152925005,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779152925056,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779152925114,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779152925307,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779152925417,52.19,77063.0,0.0,-1.0,0.0,0.0]
[1779152926424,52.19,77063.92,0.0,-1.0,0.0,0.0]
[1779152927058,52.19,77063.92,0.0,-1.0,0.0,0.0]
[1779152927431,52.19,77061.93,0.0,-1.0,0.0,0.0]
[1779152928438,52.19,77059.16,0.0,-1.0,0.0,0.0]
[1779152929445,52.19,77052.27,0.0,-1.0,0.0,0.0]
[1779152930246,52.19,77052.27,0.0,-1.0,0.0,0.0]
[1779152930307,52.19,77052.27,0.0,-1.0,0.0,0.0]
[1779152930350,52.19,77052.27,0.0,-1.0,0.0,0.0]
[1779152930559,52.19,77052.27,0.0,-1.0,0.0,0.0]
[1779152930638,52.19,77047.53,0.0,-1.0,0.0,0.0]
[1779152934480,52.19,77046.57,0.0,-1.0,0.0,0.0]
[1779152936796,52.19,77047.18,0.0,-1.0,0.0,0.0]
[1779152936806,52.19,77047.18,0.0,-1.0,0.0,0.0]
[1779152936494,52.19,77048.43,0.0,-1.0,0.0,0.0]
[1779152936907,52.19,77048.43,0.0,-1.0,0.0,0.0]
[1779152937060,52.19,77048.43,0.0,-1.0,0.0,0.0]
[1779152937501,52.19,77048.21,0.0,-1.0,0.0,0.0]
[1779152939515,52.19,77049.69,0.0,-1.0,0.0,0.0]
[1779152943828,52.19,77049.62,0.0,-1.0,0.0,0.0]
[1779152943543,52.19,77056.0,0.0,-1.0,0.0,0.0]
[1779152943915,52.19,77056.0,0.0,-1.0,0.0,0.0]
[1779152944059,52.19,77056.0,0.0,-1.0,0.0,0.0]
[1779152944117,52.19,77056.0,0.0,-1.0,0.0,0.0]
[1779152944550,52.19,77057.0,0.0,-1.0,0.0,0.0]
[1779152945080,52.19,77057.0,0.0,-1.0,0.0,0.0]
[1779152945776,52.19,77057.0,0.0,-1.0,0.0,0.0]
[1779152945821,52.19,77056.35,0.0,-1.0,0.0,0.0]
[1779152947057,52.19,77057.01,0.0,-1.0,0.0,0.0]
[1779152947086,52.19,77057.01,0.0,-1.0,0.0,0.0]
[1779152948578,52.19,77056.12,0.0,-1.0,0.0,0.0]
[1779152949059,52.19,77056.12,0.0,-1.0,0.0,0.0]
[1779152949183,52.19,77056.12,0.0,-1.0,0.0,0.0]
[1779152953058,52.19,77056.38,0.0,-1.0,0.0,0.0]
[1779152953182,52.19,77056.38,0.0,-1.0,0.0,0.0]
[1779152957058,52.19,77056.76,0.0,-1.0,0.0,0.0]
[1779152957091,52.19,77056.76,0.0,-1.0,0.0,0.0]
[1779152959062,52.19,77055.97,0.0,-1.0,0.0,0.0]
[1779152959140,52.19,77055.97,0.0,-1.0,0.0,0.0]
[1779152959655,52.19,77045.67,0.0,-1.0,0.0,0.0]
[1779152960662,52.19,77037.55,0.0,-1.0,0.0,0.0]
[1779152961733,52.19,77037.55,0.0,-1.0,0.0,0.0]
[1779152961786,52.19,77037.55,0.0,-1.0,0.0,0.0]
[1779152961806,52.19,77037.55,0.0,-1.0,0.0,0.0]
[1779152961772,52.19,77034.82,0.0,-1.0,0.0,0.0]
[1779152961903,52.19,77034.82,0.0,-1.0,0.0,0.0]
[1779152964237,52.19,77034.6,0.0,-1.0,0.0,0.0]
[1779152964308,52.19,77034.6,0.0,-1.0,0.0,0.0]
[1779152964690,52.19,77034.37,0.0,-1.0,0.0,0.0]
[1779152965057,52.19,77034.37,0.0,-1.0,0.0,0.0]
[1779152965098,52.19,77034.37,0.0,-1.0,0.0,0.0]
[1779152966704,52.19,77036.21,0.0,-1.0,0.0,0.0]
[1779152967060,52.19,77036.21,0.0,-1.0,0.0,0.0]
[1779152967176,52.19,77036.21,0.0,-1.0,0.0,0.0]
[1779152967711,52.19,77038.8,0.0,-1.0,0.0,0.0]
[1779152971066,52.19,77039.31,0.0,-1.0,0.0,0.0]
[1779152971182,52.19,77039.31,0.0,-1.0,0.0,0.0]
[1779152971739,52.19,77039.33,0.0,-1.0,0.0,0.0]
[1779152973753,52.19,77041.78,0.0,-1.0,0.0,0.0]
[1779152975158,52.19,77042.37,0.0,-1.0,0.0,0.0]
[1779152975242,52.19,77042.37,0.0,-1.0,0.0,0.0]
[1779152975308,52.19,77042.37,0.0,-1.0,0.0,0.0]
[1779152975767,52.19,77045.59,0.0,-1.0,0.0,0.0]
[1779152976774,52.19,77050.36,0.0,-1.0,0.0,0.0]
[1779152977417,52.19,77050.36,0.0,-1.0,0.0,0.0]
[1779152977558,52.19,77050.36,0.0,-1.0,0.0,0.0]
[1779152977781,52.19,77055.64,0.0,-1.0,0.0,0.0]
[1779152978788,52.19,77056.61,0.0,-1.0,0.0,0.0]
[1779152979795,52.19,77057.47,0.0,-1.0,0.0,0.0]
[1779152982754,52.19,77057.72,0.0,-1.0,0.0,0.0]
[1779152982791,52.19,77057.72,0.0,-1.0,0.0,0.0]
[1779152982807,52.19,77057.72,0.0,-1.0,0.0,0.0]
[1779152982816,52.19,77059.28,0.0,-1.0,0.0,0.0]
[1779152987851,52.19,77059.36,0.0,-1.0,0.0,0.0]
[1779152992888,52.19,77057.45,0.0,-1.0,0.0,0.0]
[1779152995909,52.19,77059.18,0.0,-1.0,0.0,0.0]
[1779152996917,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152998393,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152998455,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152998563,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152998654,52.19,77063.49,0.0,-1.0,0.0,0.0]
[1779153000917,52.19,77063.12,0.0,-1.0,0.0,0.0]
[1779153001059,52.19,77062.91,0.0,-1.0,0.0,0.0]
[1779153001147,52.19,77065.18,0.0,-1.0,0.0,0.0]
[1779153005319,52.19,77065.55,0.0,-1.0,0.0,0.0]
[1779153005424,52.19,77065.55,0.0,-1.0,0.0,0.0]
[1779153005558,52.19,77065.55,0.0,-1.0,0.0,0.0]
[1779153005608,52.19,77065.55,0.0,-1.0,0.0,0.0]
[1779153005659,52.19,77066.48,0.0,-1.0,0.0,0.0]
[1779153005980,52.19,77068.41,0.0,-1.0,0.0,0.0]
[1779153006987,52.19,77069.95,0.0,-1.0,0.0,0.0]
[1779153007994,52.19,77071.34,0.0,-1.0,0.0,0.0]
[1779153009060,52.19,77071.34,0.0,-1.0,0.0,0.0]
[1779153009189,52.19,77071.34,0.0,-1.0,0.0,0.0]
[1779153011015,52.19,77073.56,0.0,-1.0,0.0,0.0]
[1779153012022,52.19,77074.85,0.0,-1.0,0.0,0.0]
[1779153013036,52.19,77074.85,0.0,-1.0,0.0,0.0]
[1779153013064,52.19,77074.85,0.0,-1.0,0.0,0.0]
[1779153013181,52.19,77074.85,0.0,-1.0,0.0,0.0]
[1779153013277,52.19,77075.04,0.0,-1.0,0.0,0.0]
[1779153015043,52.19,77077.42,0.0,-1.0,0.0,0.0]
[1779153016010,52.19,77077.42,0.0,-1.0,0.0,0.0]
[1779153016027,52.19,77077.42,0.0,-1.0,0.0,0.0]
[1779153016057,52.19,77077.42,0.0,-1.0,0.0,0.0]
[1779153016129,52.19,77077.42,0.0,-1.0,0.0,0.0]
[1779153016230,52.19,77079.44,0.0,-1.0,0.0,0.0]
[1779153018858,52.19,77079.56,0.0,-1.0,0.0,0.0]
[1779153019062,52.19,77079.8,0.0,-1.0,0.0,0.0]
[1779153019110,52.19,77079.8,0.0,-1.0,0.0,0.0]
[1779153019163,52.19,77080.55,0.0,-1.0,0.0,0.0]
[1779153020078,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779153021213,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779153021308,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779153021384,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779153021415,52.19,77095.18,0.0,-1.0,0.0,0.0]
[1779153022779,52.19,77095.18,0.0,-1.0,0.0,0.0]
[1779153022862,52.19,77095.18,0.0,-1.0,0.0,0.0]
[1779153022864,52.19,77096.04,0.0,-1.0,0.0,0.0]
[1779153023099,52.19,77099.08,0.0,-1.0,0.0,0.0]
[1779153024106,52.19,77099.94,0.0,-1.0,0.0,0.0]
[1779153025059,52.19,77099.94,0.0,-1.0,0.0,0.0]
[1779153025156,52.19,77099.94,0.0,-1.0,0.0,0.0]
[1779153025218,52.19,77102.67,0.0,-1.0,0.0,0.0]
[1779153026120,52.19,77108.31,0.0,-1.0,0.0,0.0]
[1779153028142,52.19,77106.81,0.0,-1.0,0.0,0.0]
[1779153029926,52.19,77099.99,0.0,-1.0,0.0,0.0]
[1779153030148,52.19,77092.14,0.0,-1.0,0.0,0.0]
[1779153031155,52.19,77091.85,0.0,-1.0,0.0,0.0]
[1779153032162,52.19,77091.93,0.0,-1.0,0.0,0.0]
[1779153033115,52.19,77091.93,0.0,-1.0,0.0,0.0]
[1779153033307,52.19,77091.93,0.0,-1.0,0.0,0.0]
[1779153033564,52.19,77091.86,0.0,-1.0,0.0,0.0]
[1779153036190,52.19,77090.45,0.0,-1.0,0.0,0.0]
[1779153039211,52.19,77095.57,0.0,-1.0,0.0,0.0]
[1779153040218,52.19,77097.86,0.0,-1.0,0.0,0.0]
[1779153041225,52.19,77098.78,0.0,-1.0,0.0,0.0]
[1779153042164,52.19,77098.78,0.0,-1.0,0.0,0.0]
[1779153042307,52.19,77098.78,0.0,-1.0,0.0,0.0]
[1779153042758,52.19,77098.89,0.0,-1.0,0.0,0.0]
[1779153048274,52.19,77096.04,0.0,-1.0,0.0,0.0]
[1779153049281,52.19,77094.9,0.0,-1.0,0.0,0.0]
[1779153051996,52.19,77095.09,0.0,-1.0,0.0,0.0]
[1779153052056,52.19,77095.09,0.0,-1.0,0.0,0.0]
[1779153052302,52.19,77098.36,0.0,-1.0,0.0,0.0]
[1779153057337,52.19,77098.15,0.0,-1.0,0.0,0.0]
[1779153058344,52.19,77093.97,0.0,-1.0,0.0,0.0]
[1779153059351,52.19,77091.48,0.0,-1.0,0.0,0.0]
[1779153060365,52.19,77089.46,0.0,-1.0,0.0,0.0]
[1779153061367,52.19,77080.89,0.0,-1.0,0.0,0.0]
[1779153062374,52.19,77079.25,0.0,-1.0,0.0,0.0]
[1779153064394,52.19,77082.09,0.0,-1.0,0.0,0.0]
[1779153065395,52.19,77083.18,0.0,-1.0,0.0,0.0]
[1779153069423,52.19,77078.78,0.0,-1.0,0.0,0.0]
[1779153070430,52.19,77072.87,0.0,-1.0,0.0,0.0]
[1779153071064,52.19,77072.87,0.0,-1.0,0.0,0.0]
[1779153071146,52.19,77072.87,0.0,-1.0,0.0,0.0]
[1779153071437,52.19,77071.75,0.0,-1.0,0.0,0.0]
[1779153074458,52.19,77068.76,0.0,-1.0,0.0,0.0]
[1779153075465,52.19,77067.38,0.0,-1.0,0.0,0.0]
[1779153076299,52.19,77067.38,0.0,-1.0,0.0,0.0]
[1779153076306,52.19,77067.38,0.0,-1.0,0.0,0.0]
[1779153076472,52.19,77066.58,0.0,-1.0,0.0,0.0]
[1779153079497,52.19,77067.94,0.0,-1.0,0.0,0.0]
[1779153080504,52.19,77068.78,0.0,-1.0,0.0,0.0]
[1779153082518,52.19,77069.78,0.0,-1.0,0.0,0.0]
[1779153083525,52.19,77073.29,0.0,-1.0,0.0,0.0]
[1779153084532,52.19,77074.26,0.0,-1.0,0.0,0.0]
[1779153086546,52.19,77075.65,0.0,-1.0,0.0,0.0]
[1779153087553,52.19,77077.33,0.0,-1.0,0.0,0.0]
[1779153090574,52.19,77081.06,0.0,-1.0,0.0,0.0]
[1779153091581,52.19,77082.71,0.0,-1.0,0.0,0.0]
[1779153095609,52.19,77088.46,0.0,-1.0,0.0,0.0]
[1779153096616,52.19,77090.0,0.0,-1.0,0.0,0.0]
[1779153097623,52.19,77096.44,0.0,-1.0,0.0,0.0]
[1779153098630,52.19,77097.87,0.0,-1.0,0.0,0.0]
[1779153103665,52.19,77097.56,0.0,-1.0,0.0,0.0]
[1779153104672,52.19,77096.66,0.0,-1.0,0.0,0.0]
[1779153105679,52.19,77097.5,0.0,-1.0,0.0,0.0]
[1779153107694,52.19,77100.51,0.0,-1.0,0.0,0.0]
[1779153109439,52.19,77100.69,0.0,-1.0,0.0,0.0]
[1779153109558,52.19,77100.69,0.0,-1.0,0.0,0.0]
[1779153109708,52.19,77101.63,0.0,-1.0,0.0,0.0]
[1779153110717,52.19,77103.01,0.0,-1.0,0.0,0.0]
[1779153113736,52.19,77104.06,0.0,-1.0,0.0,0.0]
[1779153115754,52.19,77103.15,0.0,-1.0,0.0,0.0]
[1779153116761,52.19,77102.3,0.0,-1.0,0.0,0.0]
[1779153118775,52.19,77103.2,0.0,-1.0,0.0,0.0]
[1779153119782,52.19,77100.65,0.0,-1.0,0.0,0.0]
[1779153121796,52.19,77095.62,0.0,-1.0,0.0,0.0]
[1779153122803,52.19,77094.66,0.0,-1.0,0.0,0.0]
[1779153123810,52.19,77093.71,0.0,-1.0,0.0,0.0]
[1779153126834,52.19,77094.81,0.0,-1.0,0.0,0.0]
[1779153131869,52.19,77093.24,0.0,-1.0,0.0,0.0]
[1779153132876,52.19,77091.38,0.0,-1.0,0.0,0.0]
[1779153137911,52.19,77092.43,0.0,-1.0,0.0,0.0]
[1779153138918,52.19,77095.07,0.0,-1.0,0.0,0.0]
[1779153139925,52.19,77096.86,0.0,-1.0,0.0,0.0]
[1779153140933,52.19,77090.83,0.0,-1.0,0.0,0.0]
[1779153141939,52.19,77088.41,0.0,-1.0,0.0,0.0]
[1779153142946,52.19,77085.58,0.0,-1.0,0.0,0.0]
[1779153143953,52.19,77083.06,0.0,-1.0,0.0,0.0]
[1779153148988,52.19,77082.27,0.0,-1.0,0.0,0.0]
[1779153149997,52.19,77083.14,0.0,-1.0,0.0,0.0]
[1779153151003,52.19,77083.26,0.0,-1.0,0.0,0.0]
[1779153152012,52.19,77084.22,0.0,-1.0,0.0,0.0]
[1779153153017,52.19,77088.36,0.0,-1.0,0.0,0.0]
[1779153155248,52.19,77088.46,0.0,-1.0,0.0,0.0]
[1779153155307,52.19,77088.46,0.0,-1.0,0.0,0.0]
[1779153156039,52.19,77088.5,0.0,-1.0,0.0,0.0]
[1779153158057,52.19,77090.47,0.0,-1.0,0.0,0.0]
[1779153162085,52.19,77091.38,0.0,-1.0,0.0,0.0]
[1779153164099,52.19,77089.21,0.0,-1.0,0.0,0.0]
[1779153165106,52.19,77087.09,0.0,-1.0,0.0,0.0]
[1779153167121,52.19,77085.8,0.0,-1.0,0.0,0.0]
[1779153169134,52.19,77084.33,0.0,-1.0,0.0,0.0]
[1779153173162,52.19,77080.62,0.0,-1.0,0.0,0.0]
[1779153175176,52.19,77076.97,0.0,-1.0,0.0,0.0]
[1779153176183,52.19,77073.13,0.0,-1.0,0.0,0.0]
[1779153177190,52.19,77066.16,0.0,-1.0,0.0,0.0]
[1779153178197,52.19,77060.03,0.0,-1.0,0.0,0.0]
[1779153179204,52.19,77060.0,0.0,-1.0,0.0,0.0]
[1779153185246,52.19,77059.96,0.0,-1.0,0.0,0.0]
[1779153189277,52.19,77056.32,0.0,-1.0,0.0,0.0]
[1779153190283,52.19,77053.34,0.0,-1.0,0.0,0.0]
[1779153191290,52.19,77052.36,0.0,-1.0,0.0,0.0]
[1779153192297,52.19,77051.42,0.0,-1.0,0.0,0.0]
[1779153193304,52.19,77040.97,0.0,-1.0,0.0,0.0]
[1779153194311,52.19,77035.92,0.0,-1.0,0.0,0.0]
[1779153195318,52.19,77035.69,0.0,-1.0,0.0,0.0]
[1779153198339,52.19,77036.75,0.0,-1.0,0.0,0.0]
[1779153205388,52.19,77035.92,0.0,-1.0,0.0,0.0]
[1779153206395,52.19,77034.19,0.0,-1.0,0.0,0.0]
[1779153210423,52.19,77037.31,0.0,-1.0,0.0,0.0]
[1779153211430,52.19,77043.5,0.0,-1.0,0.0,0.0]
[1779153212437,52.19,77051.72,0.0,-1.0,0.0,0.0]
[1779153213444,52.19,77053.72,0.0,-1.0,0.0,0.0]
[1779153214451,52.19,77050.84,0.0,-1.0,0.0,0.0]
[1779153215458,52.19,77048.3,0.0,-1.0,0.0,0.0]
[1779153219486,52.19,77049.29,0.0,-1.0,0.0,0.0]
[1779153220493,52.19,77050.27,0.0,-1.0,0.0,0.0]
[1779153225528,52.19,77052.44,0.0,-1.0,0.0,0.0]
[1779153226535,52.19,77053.46,0.0,-1.0,0.0,0.0]
[1779153231570,52.19,77054.76,0.0,-1.0,0.0,0.0]
[1779153232577,52.19,77056.77,0.0,-1.0,0.0,0.0]
[1779153237613,52.19,77056.06,0.0,-1.0,0.0,0.0]
[1779153242647,52.19,77056.39,0.0,-1.0,0.0,0.0]
[1779153247682,52.19,77057.39,0.0,-1.0,0.0,0.0]
[1779153248690,52.19,77060.38,0.0,-1.0,0.0,0.0]
[1779153249696,52.19,77062.04,0.0,-1.0,0.0,0.0]
[1779153252717,52.19,77065.71,0.0,-1.0,0.0,0.0]
[1779153253724,52.19,77069.0,0.0,-1.0,0.0,0.0]
[1779153254731,52.19,77069.93,0.0,-1.0,0.0,0.0]
[1779153255738,52.19,77068.47,0.0,-1.0,0.0,0.0]
[1779153256745,52.19,77067.02,0.0,-1.0,0.0,0.0]
[1779153257752,52.19,77065.7,0.0,-1.0,0.0,0.0]
[1779153259766,52.19,77063.33,0.0,-1.0,0.0,0.0]
[1779153260773,52.19,77060.87,0.0,-1.0,0.0,0.0]
[1779153261780,52.19,77057.94,0.0,-1.0,0.0,0.0]
[1779153266815,52.19,77060.21,0.0,-1.0,0.0,0.0]
[1779153268829,52.19,77066.5,0.0,-1.0,0.0,0.0]
[1779153271850,52.19,77065.59,0.0,-1.0,0.0,0.0]
[1779153272857,52.19,77067.74,0.0,-1.0,0.0,0.0]
[1779153277892,52.19,77067.77,0.0,-1.0,0.0,0.0]
[1779153279906,52.19,77069.79,0.0,-1.0,0.0,0.0]
[1779153281920,52.19,77068.03,0.0,-1.0,0.0,0.0]
[1779153282927,52.19,77069.05,0.0,-1.0,0.0,0.0]
[1779153286040,52.19,77069.63,0.0,-1.0,0.0,0.0]
[1779153286057,52.19,77069.63,0.0,-1.0,0.0,0.0]
[1779153286158,52.19,77067.81,0.0,-1.0,0.0,0.0]
[1779153287962,52.19,77069.2,0.0,-1.0,0.0,0.0]
[1779153291990,52.19,77070.69,0.0,-1.0,0.0,0.0]
[1779153297037,52.19,77069.5,0.0,-1.0,0.0,0.0]
[1779153300059,52.19,77068.33,0.0,-1.0,0.0,0.0]
[1779153301065,52.19,77069.26,0.0,-1.0,0.0,0.0]
[1779153304087,52.19,77070.13,0.0,-1.0,0.0,0.0]
[1779153305094,52.19,77071.79,0.0,-1.0,0.0,0.0]
[1779153307108,52.19,77070.45,0.0,-1.0,0.0,0.0]
[1779153308115,52.19,77068.23,0.0,-1.0,0.0,0.0]
[1779153312143,52.19,77069.84,0.0,-1.0,0.0,0.0]
[1779153313150,52.19,77074.38,0.0,-1.0,0.0,0.0]
[1779153316171,52.19,77077.8,0.0,-1.0,0.0,0.0]
[1779153317178,52.19,77080.21,0.0,-1.0,0.0,0.0]
[1779153320199,52.19,77079.36,0.0,-1.0,0.0,0.0]
[1779153321206,52.19,77076.61,0.0,-1.0,0.0,0.0]
[1779153322214,52.19,77074.44,0.0,-1.0,0.0,0.0]
[1779153323221,52.19,77075.59,0.0,-1.0,0.0,0.0]
[1779153329263,52.19,77075.72,0.0,-1.0,0.0,0.0]
[1779153331277,52.19,77076.07,0.0,-1.0,0.0,0.0]
[1779153336313,52.19,77072.65,0.0,-1.0,0.0,0.0]
[1779153337319,52.19,77068.79,0.0,-1.0,0.0,0.0]
[1779153338326,52.19,77067.8,0.0,-1.0,0.0,0.0]
[1779153343363,52.19,77057.67,0.0,-1.0,0.0,0.0]
[1779153344377,52.19,77028.59,0.0,-1.0,0.0,0.0]
[1779153345380,52.19,77006.42,0.0,-1.0,0.0,0.0]
[1779153346387,52.19,77001.85,0.0,-1.0,0.0,0.0]
[1779153348057,52.19,77001.85,0.0,-1.0,0.0,0.0]
[1779153348133,52.19,77002.68,0.0,-1.0,0.0,0.0]
[1779153348401,52.19,76985.86,0.0,-1.0,0.0,0.0]
[1779153349408,52.19,76966.39,0.0,-1.0,0.0,0.0]
[1779153350415,52.19,76969.0,0.0,-1.0,0.0,0.0]
[1779153351793,52.19,76969.0,0.0,-1.0,0.0,0.0]
[1779153351910,52.19,76969.0,0.0,-1.0,0.0,0.0]
[1779153352002,52.19,76984.16,0.0,-1.0,0.0,0.0]
[1779153352429,52.19,76991.97,0.0,-1.0,0.0,0.0]
[1779153353436,52.19,76991.86,0.0,-1.0,0.0,0.0]
[1779153354443,52.19,76994.28,0.0,-1.0,0.0,0.0]
[1779153359478,52.19,76997.07,0.0,-1.0,0.0,0.0]
[1779153360485,52.19,76999.59,0.0,-1.0,0.0,0.0]
[1779153361809,52.19,76999.59,0.0,-1.0,0.0,0.0]
[1779153361910,52.19,77003.8,0.0,-1.0,0.0,0.0]
[1779153362499,52.19,77005.4,0.0,-1.0,0.0,0.0]
[1779153363506,52.19,77006.98,0.0,-1.0,0.0,0.0]
[1779153364544,52.19,77006.98,0.0,-1.0,0.0,0.0]
[1779153365814,52.19,77006.83,0.0,-1.0,0.0,0.0]
[1779153366355,52.19,77006.83,0.0,-1.0,0.0,0.0]
[1779153366561,52.19,77006.83,0.0,-1.0,0.0,0.0]
[1779153367098,52.19,77006.83,0.0,-1.0,0.0,0.0]
[1779153367105,52.19,77007.02,0.0,-1.0,0.0,0.0]
[1779153367307,52.19,77007.02,0.0,-1.0,0.0,0.0]
[1779153367534,52.19,77006.19,0.0,-1.0,0.0,0.0]
[1779153371562,52.19,77008.04,0.0,-1.0,0.0,0.0]
[1779153372569,52.19,77017.36,0.0,-1.0,0.0,0.0]
[1779153373576,52.19,77018.15,0.0,-1.0,0.0,0.0]
[1779153375226,52.19,77018.15,0.0,-1.0,0.0,0.0]
[1779153375306,52.19,77018.15,0.0,-1.0,0.0,0.0]
[1779153375529,52.19,77018.02,0.0,-1.0,0.0,0.0]
[1779153375559,52.19,77018.02,0.0,-1.0,0.0,0.0]
[1779153375623,52.19,77018.02,0.0,-1.0,0.0,0.0]
[1779153380625,52.19,77018.77,0.0,-1.0,0.0,0.0]
[1779153381633,52.19,77017.15,0.0,-1.0,0.0,0.0]
[1779153382888,52.19,77017.15,0.0,-1.0,0.0,0.0]
[1779153383059,52.19,77017.15,0.0,-1.0,0.0,0.0]
[1779153383124,52.19,77017.15,0.0,-1.0,0.0,0.0]
[1779153383310,52.19,77017.15,0.0,-1.0,0.0,0.0]
[1779153383160,52.19,77017.71,0.0,-1.0,0.0,0.0]
[1779153383647,52.19,77016.89,0.0,-1.0,0.0,0.0]
[1779153384654,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779153385768,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779153385807,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779153385901,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779153386060,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779153386108,52.19,77010.87,0.0,-1.0,0.0,0.0]
[1779153386668,52.19,77012.78,0.0,-1.0,0.0,0.0]
[1779153391703,52.19,77013.52,0.0,-1.0,0.0,0.0]
[1779153394867,52.19,77012.76,0.0,-1.0,0.0,0.0]
[1779153395056,52.19,77012.76,0.0,-1.0,0.0,0.0]
[1779153395192,52.19,77012.76,0.0,-1.0,0.0,0.0]
[1779153395308,52.19,77012.76,0.0,-1.0,0.0,0.0]
[1779153395291,52.19,77012.58,0.0,-1.0,0.0,0.0]
[1779153395731,52.19,77007.67,0.0,-1.0,0.0,0.0]
[1779153396911,52.19,77007.67,0.0,-1.0,0.0,0.0]
[1779153397058,52.19,77007.67,0.0,-1.0,0.0,0.0]
[1779153397093,52.19,77000.85,0.0,-1.0,0.0,0.0]
[1779153397502,52.19,77000.85,0.0,-1.0,0.0,0.0]
[1779153397560,52.19,77000.85,0.0,-1.0,0.0,0.0]
[1779153397745,52.19,76999.58,0.0,-1.0,0.0,0.0]
[1779153399759,52.19,76993.37,0.0,-1.0,0.0,0.0]
[1779153400766,52.19,76984.39,0.0,-1.0,0.0,0.0]
[1779153401773,52.19,76974.57,0.0,-1.0,0.0,0.0]
[1779153402781,52.19,76975.85,0.0,-1.0,0.0,0.0]
[1779153403788,52.19,76971.61,0.0,-1.0,0.0,0.0]
[1779153404795,52.19,76970.25,0.0,-1.0,0.0,0.0]
[1779153406809,52.19,76965.67,0.0,-1.0,0.0,0.0]
[1779153407816,52.19,76963.14,0.0,-1.0,0.0,0.0]
[1779153408823,52.19,76966.03,0.0,-1.0,0.0,0.0]
[1779153410090,52.19,76966.03,0.0,-1.0,0.0,0.0]
[1779153410239,52.19,76966.21,0.0,-1.0,0.0,0.0]
[1779153410401,52.19,76966.21,0.0,-1.0,0.0,0.0]
[1779153410569,52.19,76966.21,0.0,-1.0,0.0,0.0]
[1779153410809,52.19,76966.21,0.0,-1.0,0.0,0.0]
[1779153410837,52.19,76969.9,0.0,-1.0,0.0,0.0]
[1779153411949,52.19,76969.9,0.0,-1.0,0.0,0.0]
[1779153412057,52.19,76969.9,0.0,-1.0,0.0,0.0]
[1779153412065,52.19,76975.62,0.0,-1.0,0.0,0.0]
[1779153412851,52.19,76976.8,0.0,-1.0,0.0,0.0]
[1779153414089,52.19,76976.8,0.0,-1.0,0.0,0.0]
[1779153414307,52.19,76976.8,0.0,-1.0,0.0,0.0]
[1779153415872,52.19,76979.9,0.0,-1.0,0.0,0.0]
[1779153416993,52.19,76979.9,0.0,-1.0,0.0,0.0]
[1779153417057,52.19,76979.9,0.0,-1.0,0.0,0.0]
[1779153417158,52.19,76980.91,0.0,-1.0,0.0,0.0]
[1779153417934,52.19,76980.91,0.0,-1.0,0.0,0.0]
[1779153418057,52.19,76980.91,0.0,-1.0,0.0,0.0]
[1779153418127,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779153419900,52.19,76980.93,0.0,-1.0,0.0,0.0]
[1779153421249,52.19,76980.93,0.0,-1.0,0.0,0.0]
[1779153421307,52.19,76980.93,0.0,-1.0,0.0,0.0]
[1779153421292,52.19,76977.97,0.0,-1.0,0.0,0.0]
[1779153421823,52.19,76977.97,0.0,-1.0,0.0,0.0]
[1779153422059,52.19,76977.97,0.0,-1.0,0.0,0.0]
[1779153422108,52.19,76975.82,0.0,-1.0,0.0,0.0]
[1779153422921,52.19,76974.1,0.0,-1.0,0.0,0.0]
[1779153424262,52.19,76974.1,0.0,-1.0,0.0,0.0]
[1779153424307,52.19,76974.1,0.0,-1.0,0.0,0.0]
[1779153424336,52.19,76974.29,0.0,-1.0,0.0,0.0]
[1779153425112,52.19,76974.29,0.0,-1.0,0.0,0.0]
[1779153425308,52.19,76974.29,0.0,-1.0,0.0,0.0]
[1779153425158,52.19,76968.64,0.0,-1.0,0.0,0.0]
[1779153425943,52.19,76964.91,0.0,-1.0,0.0,0.0]
[1779153427957,52.19,76962.92,0.0,-1.0,0.0,0.0]
[1779153430978,52.19,76960.43,0.0,-1.0,0.0,0.0]
[1779153431985,52.19,76957.1,0.0,-1.0,0.0,0.0]
[1779153432380,52.19,76957.1,0.0,-1.0,0.0,0.0]
[1779153432563,52.19,76957.1,0.0,-1.0,0.0,0.0]
[1779153433033,52.19,76957.1,0.0,-1.0,0.0,0.0]
[1779153433060,52.19,76957.1,0.0,-1.0,0.0,0.0]
[1779153433131,52.19,76957.34,0.0,-1.0,0.0,0.0]
[1779153433999,52.19,76956.4,0.0,-1.0,0.0,0.0]
[1779153435806,52.19,76956.67,0.0,-1.0,0.0,0.0]
[1779153436057,52.19,76956.67,0.0,-1.0,0.0,0.0]
[1779153436158,52.19,76956.48,0.0,-1.0,0.0,0.0]
[1779153437020,52.19,76957.53,0.0,-1.0,0.0,0.0]
[1779153439313,52.19,76957.83,0.0,-1.0,0.0,0.0]
[1779153439560,52.19,76958.28,0.0,-1.0,0.0,0.0]
[1779153440041,52.19,76959.57,0.0,-1.0,0.0,0.0]
[1779153442055,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779153443062,52.19,76965.49,0.0,-1.0,0.0,0.0]
[1779153444110,52.19,76965.49,0.0,-1.0,0.0,0.0]
[1779153444310,52.19,76965.49,0.0,-1.0,0.0,0.0]
[1779153444312,52.19,76965.93,0.0,-1.0,0.0,0.0]
[1779153444443,52.19,76965.93,0.0,-1.0,0.0,0.0]
[1779153444559,52.19,76965.93,0.0,-1.0,0.0,0.0]
[1779153447090,52.19,76967.39,0.0,-1.0,0.0,0.0]
[1779153450111,52.19,76966.47,0.0,-1.0,0.0,0.0]
[1779153451072,52.19,76966.47,0.0,-1.0,0.0,0.0]
[1779153451309,52.19,76966.47,0.0,-1.0,0.0,0.0]
[1779153451118,52.19,76963.96,0.0,-1.0,0.0,0.0]
[1779153451563,52.19,76963.96,0.0,-1.0,0.0,0.0]
[1779153451808,52.19,76963.96,0.0,-1.0,0.0,0.0]
[1779153457166,52.19,76963.65,0.0,-1.0,0.0,0.0]
[1779153462194,52.19,76964.23,0.0,-1.0,0.0,0.0]
[1779153462308,52.19,76964.23,0.0,-1.0,0.0,0.0]
[1779153462654,52.19,76964.68,0.0,-1.0,0.0,0.0]
[1779153462810,52.19,76964.68,0.0,-1.0,0.0,0.0]
[1779153463209,52.19,76964.88,0.0,-1.0,0.0,0.0]
[1779153464617,52.19,76965.31,0.0,-1.0,0.0,0.0]
[1779153464708,52.19,76965.31,0.0,-1.0,0.0,0.0]
[1779153464807,52.19,76965.31,0.0,-1.0,0.0,0.0]
[1779153465224,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779153468245,52.19,76968.0,0.0,-1.0,0.0,0.0]
[1779153470259,52.19,76970.7,0.0,-1.0,0.0,0.0]
[1779153471266,52.19,76973.7,0.0,-1.0,0.0,0.0]
[1779153472273,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779153472673,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779153472806,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779153472997,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779153473013,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779153473059,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779153473280,52.19,76967.91,0.0,-1.0,0.0,0.0]
[1779153475294,52.19,76966.77,0.0,-1.0,0.0,0.0]
[1779153477095,52.19,76967.17,0.0,-1.0,0.0,0.0]
[1779153477285,52.19,76967.17,0.0,-1.0,0.0,0.0]
[1779153477307,52.19,76967.17,0.0,-1.0,0.0,0.0]
[1779153477348,52.19,76967.17,0.0,-1.0,0.0,0.0]
[1779153477308,52.19,76968.98,0.0,-1.0,0.0,0.0]
[1779153477562,52.19,76968.98,0.0,-1.0,0.0,0.0]
[1779153480329,52.19,76967.6,0.0,-1.0,0.0,0.0]
[1779153481336,52.19,76968.58,0.0,-1.0,0.0,0.0]
[1779153481931,52.19,76968.58,0.0,-1.0,0.0,0.0]
[1779153482058,52.19,76968.58,0.0,-1.0,0.0,0.0]
[1779153482351,52.19,76968.58,0.0,-1.0,0.0,0.0]
[1779153482385,52.19,76968.58,0.0,-1.0,0.0,0.0]
[1779153482345,52.19,76967.32,0.0,-1.0,0.0,0.0]
[1779153482559,52.19,76967.32,0.0,-1.0,0.0,0.0]
[1779153483352,52.19,76968.44,0.0,-1.0,0.0,0.0]
[1779153485366,52.19,76967.37,0.0,-1.0,0.0,0.0]
[1779153485904,52.19,76967.37,0.0,-1.0,0.0,0.0]
[1779153485920,52.19,76967.37,0.0,-1.0,0.0,0.0]
[1779153486057,52.19,76967.37,0.0,-1.0,0.0,0.0]
[1779153486311,52.19,76967.37,0.0,-1.0,0.0,0.0]
[1779153486373,52.19,76968.11,0.0,-1.0,0.0,0.0]
[1779153489330,52.19,76968.04,0.0,-1.0,0.0,0.0]
[1779153489394,52.19,76969.21,0.0,-1.0,0.0,0.0]
[1779153489561,52.19,76969.21,0.0,-1.0,0.0,0.0]
[1779153490401,52.19,76970.86,0.0,-1.0,0.0,0.0]
[1779153491408,52.19,76971.91,0.0,-1.0,0.0,0.0]
[1779153492811,52.19,76972.57,0.0,-1.0,0.0,0.0]
[1779153492865,52.19,76972.57,0.0,-1.0,0.0,0.0]
[1779153493058,52.19,76972.57,0.0,-1.0,0.0,0.0]
[1779153496443,52.19,76970.31,0.0,-1.0,0.0,0.0]
[1779153497452,52.19,76970.31,0.0,-1.0,0.0,0.0]
[1779153497558,52.19,76970.31,0.0,-1.0,0.0,0.0]
[1779153497702,52.19,76970.31,0.0,-1.0,0.0,0.0]
[1779153497744,52.19,76970.31,0.0,-1.0,0.0,0.0]
[1779153497807,52.19,76970.31,0.0,-1.0,0.0,0.0]
[1779153497845,52.19,76964.88,0.0,-1.0,0.0,0.0]
[1779153498457,52.19,76960.61,0.0,-1.0,0.0,0.0]
[1779153503299,52.19,76961.16,0.0,-1.0,0.0,0.0]
[1779153503308,52.19,76961.16,0.0,-1.0,0.0,0.0]
[1779153503314,52.19,76961.05,0.0,-1.0,0.0,0.0]
[1779153503995,52.19,76961.05,0.0,-1.0,0.0,0.0]
[1779153504018,52.19,76961.05,0.0,-1.0,0.0,0.0]
[1779153504058,52.19,76961.05,0.0,-1.0,0.0,0.0]
[1779153504081,52.19,76957.18,0.0,-1.0,0.0,0.0]
[1779153504499,52.19,76956.42,0.0,-1.0,0.0,0.0]
[1779153505506,52.19,76957.98,0.0,-1.0,0.0,0.0]
[1779153510541,52.19,76958.1,0.0,-1.0,0.0,0.0]
[1779153511548,52.19,76958.02,0.0,-1.0,0.0,0.0]
[1779153516442,52.19,76958.01,0.0,-1.0,0.0,0.0]
[1779153515576,52.19,76956.66,0.0,-1.0,0.0,0.0]
[1779153516545,52.19,76956.66,0.0,-1.0,0.0,0.0]
[1779153516559,52.19,76956.66,0.0,-1.0,0.0,0.0]
[1779153516807,52.19,76956.66,0.0,-1.0,0.0,0.0]
[1779153516872,52.19,76956.24,0.0,-1.0,0.0,0.0]
[1779153521950,52.19,76956.35,0.0,-1.0,0.0,0.0]
[1779153522007,52.19,76956.35,0.0,-1.0,0.0,0.0]
[1779153522061,52.19,76956.35,0.0,-1.0,0.0,0.0]
[1779153522307,52.19,76956.35,0.0,-1.0,0.0,0.0]
[1779153522408,52.19,76958.07,0.0,-1.0,0.0,0.0]
[1779153522628,52.19,76959.29,0.0,-1.0,0.0,0.0]
[1779153523634,52.19,76965.65,0.0,-1.0,0.0,0.0]
[1779153525050,52.19,76965.65,0.0,-1.0,0.0,0.0]
[1779153525059,52.19,76965.65,0.0,-1.0,0.0,0.0]
[1779153525208,52.19,76965.65,0.0,-1.0,0.0,0.0]
[1779153525275,52.19,76965.65,0.0,-1.0,0.0,0.0]
[1779153525308,52.19,76965.65,0.0,-1.0,0.0,0.0]
[1779153525372,52.19,76965.65,0.0,-1.0,0.0,0.0]
[1779153525359,52.19,76969.02,0.0,-1.0,0.0,0.0]
[1779153525648,52.19,76975.69,0.0,-1.0,0.0,0.0]
[1779153526655,52.19,76976.7,0.0,-1.0,0.0,0.0]
[1779153528309,52.19,76976.7,0.0,-1.0,0.0,0.0]
[1779153528404,52.19,76976.7,0.0,-1.0,0.0,0.0]
[1779153528410,52.19,76977.8,0.0,-1.0,0.0,0.0]
[1779153530309,52.19,76977.66,0.0,-1.0,0.0,0.0]
[1779153530434,52.19,76977.66,0.0,-1.0,0.0,0.0]
[1779153531453,52.19,76977.04,0.0,-1.0,0.0,0.0]
[1779153530683,52.19,76978.42,0.0,-1.0,0.0,0.0]
[1779153531570,52.19,76978.42,0.0,-1.0,0.0,0.0]
[1779153531690,52.19,76977.84,0.0,-1.0,0.0,0.0]
[1779153534311,52.19,76977.81,0.0,-1.0,0.0,0.0]
[1779153534433,52.19,76977.81,0.0,-1.0,0.0,0.0]
[1779153538310,52.19,76977.99,0.0,-1.0,0.0,0.0]
[1779153538394,52.19,76977.99,0.0,-1.0,0.0,0.0]
[1779153538739,52.19,76979.15,0.0,-1.0,0.0,0.0]
[1779153540312,52.19,76979.15,0.0,-1.0,0.0,0.0]
[1779153540387,52.19,76979.15,0.0,-1.0,0.0,0.0]
[1779153540506,52.19,76979.01,0.0,-1.0,0.0,0.0]
[1779153540559,52.19,76979.01,0.0,-1.0,0.0,0.0]
[1779153540753,52.19,76973.46,0.0,-1.0,0.0,0.0]
[1779153542315,52.19,76973.46,0.0,-1.0,0.0,0.0]
[1779153542402,52.19,76973.46,0.0,-1.0,0.0,0.0]
[1779153542419,52.19,76969.44,0.0,-1.0,0.0,0.0]
[1779153542767,52.19,76963.91,0.0,-1.0,0.0,0.0]
[1779153543774,52.19,76957.29,0.0,-1.0,0.0,0.0]
[1779153544574,52.19,76957.29,0.0,-1.0,0.0,0.0]
[1779153544596,52.19,76957.29,0.0,-1.0,0.0,0.0]
[1779153544808,52.19,76957.29,0.0,-1.0,0.0,0.0]
[1779153544914,52.19,76957.29,0.0,-1.0,0.0,0.0]
[1779153544972,52.19,76956.04,0.0,-1.0,0.0,0.0]
[1779153548810,52.19,76954.12,0.0,-1.0,0.0,0.0]
[1779153549817,52.19,76947.01,0.0,-1.0,0.0,0.0]
[1779153550824,52.19,76943.74,0.0,-1.0,0.0,0.0]
[1779153552432,52.19,76943.74,0.0,-1.0,0.0,0.0]
[1779153551831,52.19,76931.47,0.0,-1.0,0.0,0.0]
[1779153552839,52.19,76928.66,0.0,-1.0,0.0,0.0]
[1779153553845,52.19,76919.88,0.0,-1.0,0.0,0.0]
[1779153555398,52.19,76911.9,0.0,-1.0,0.0,0.0]
[1779153555859,52.19,76909.09,0.0,-1.0,0.0,0.0]
[1779153556866,52.19,76910.23,0.0,-1.0,0.0,0.0]
[1779153557873,52.19,76909.46,0.0,-1.0,0.0,0.0]
[1779153558880,52.19,76910.35,0.0,-1.0,0.0,0.0]
[1779153559887,52.19,76911.15,0.0,-1.0,0.0,0.0]
[1779153561901,52.19,76908.71,0.0,-1.0,0.0,0.0]
[1779153563915,52.19,76909.81,0.0,-1.0,0.0,0.0]
[1779153566101,52.19,76909.45,0.0,-1.0,0.0,0.0]
[1779153566165,52.19,76909.45,0.0,-1.0,0.0,0.0]
[1779153566212,52.19,76909.45,0.0,-1.0,0.0,0.0]
[1779153566307,52.19,76909.45,0.0,-1.0,0.0,0.0]
[1779153566408,52.19,76908.97,0.0,-1.0,0.0,0.0]
[1779153566936,52.19,76907.97,0.0,-1.0,0.0,0.0]
[1779153568950,52.19,76909.63,0.0,-1.0,0.0,0.0]
[1779153570361,52.19,76909.63,0.0,-1.0,0.0,0.0]
[1779153570368,52.19,76909.63,0.0,-1.0,0.0,0.0]
[1779153570416,52.19,76909.63,0.0,-1.0,0.0,0.0]
[1779153570462,52.19,76909.38,0.0,-1.0,0.0,0.0]
[1779153570558,52.19,76909.38,0.0,-1.0,0.0,0.0]
[1779153570964,52.19,76909.69,0.0,-1.0,0.0,0.0]
[1779153571971,52.19,76909.8,0.0,-1.0,0.0,0.0]
[1779153573598,52.19,76910.26,0.0,-1.0,0.0,0.0]
[1779153573808,52.19,76910.26,0.0,-1.0,0.0,0.0]
[1779153574139,52.19,76910.26,0.0,-1.0,0.0,0.0]
[1779153574203,52.19,76910.26,0.0,-1.0,0.0,0.0]
[1779153574307,52.19,76910.26,0.0,-1.0,0.0,0.0]
[1779153574360,52.19,76909.13,0.0,-1.0,0.0,0.0]
[1779153574992,52.19,76905.84,0.0,-1.0,0.0,0.0]
[1779153577458,52.19,76905.6,0.0,-1.0,0.0,0.0]
[1779153577006,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779153577566,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779153577575,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779153577807,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779153577901,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779153578013,52.19,76909.97,0.0,-1.0,0.0,0.0]
[1779153580027,52.19,76910.78,0.0,-1.0,0.0,0.0]
[1779153581311,52.19,76910.78,0.0,-1.0,0.0,0.0]
[1779153581336,52.19,76910.78,0.0,-1.0,0.0,0.0]
[1779153581412,52.19,76913.56,0.0,-1.0,0.0,0.0]
[1779153581781,52.19,76913.56,0.0,-1.0,0.0,0.0]
[1779153581808,52.19,76913.56,0.0,-1.0,0.0,0.0]
[1779153582041,52.19,76913.02,0.0,-1.0,0.0,0.0]
[1779153584133,52.19,76912.96,0.0,-1.0,0.0,0.0]
[1779153584210,52.19,76912.96,0.0,-1.0,0.0,0.0]
[1779153584249,52.19,76914.84,0.0,-1.0,0.0,0.0]
[1779153585062,52.19,76928.39,0.0,-1.0,0.0,0.0]
[1779153586069,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779153587311,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779153587363,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779153588148,52.19,76932.64,0.0,-1.0,0.0,0.0]
[1779153588307,52.19,76932.64,0.0,-1.0,0.0,0.0]
[1779153588322,52.19,76933.09,0.0,-1.0,0.0,0.0]
[1779153589313,52.19,76933.09,0.0,-1.0,0.0,0.0]
[1779153589398,52.19,76933.09,0.0,-1.0,0.0,0.0]
[1779153591311,52.19,76933.26,0.0,-1.0,0.0,0.0]
[1779153591431,52.19,76933.26,0.0,-1.0,0.0,0.0]
[1779153591523,52.19,76935.35,0.0,-1.0,0.0,0.0]
[1779153592111,52.19,76936.05,0.0,-1.0,0.0,0.0]
[1779153593634,52.19,76936.46,0.0,-1.0,0.0,0.0]
[1779153593875,52.19,76936.46,0.0,-1.0,0.0,0.0]
[1779153594057,52.19,76936.46,0.0,-1.0,0.0,0.0]
[1779153594125,52.19,76937.44,0.0,-1.0,0.0,0.0]
[1779153595310,52.19,76937.44,0.0,-1.0,0.0,0.0]
[1779153595408,52.19,76937.44,0.0,-1.0,0.0,0.0]
[1779153595502,52.19,76936.37,0.0,-1.0,0.0,0.0]
[1779153596139,52.19,76934.53,0.0,-1.0,0.0,0.0]
[1779153598153,52.19,76932.8,0.0,-1.0,0.0,0.0]
[1779153598898,52.19,76932.8,0.0,-1.0,0.0,0.0]
[1779153598920,52.19,76932.8,0.0,-1.0,0.0,0.0]
[1779153599045,52.19,76932.8,0.0,-1.0,0.0,0.0]
[1779153599058,52.19,76932.8,0.0,-1.0,0.0,0.0]
[1779153599158,52.19,76932.8,0.0,-1.0,0.0,0.0]
[1779153599160,52.19,76928.9,0.0,-1.0,0.0,0.0]
[1779153599612,52.19,76928.9,0.0,-1.0,0.0,0.0]
[1779153600167,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153601311,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153601376,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153601421,52.19,76925.88,0.0,-1.0,0.0,0.0]
[1779153602094,52.19,76925.88,0.0,-1.0,0.0,0.0]
[1779153602308,52.19,76925.88,0.0,-1.0,0.0,0.0]
[1779153602410,52.19,76920.15,0.0,-1.0,0.0,0.0]
[1779153603188,52.19,76919.72,0.0,-1.0,0.0,0.0]
[1779153604938,52.19,76919.85,0.0,-1.0,0.0,0.0]
[1779153605051,52.19,76919.85,0.0,-1.0,0.0,0.0]
[1779153605057,52.19,76919.85,0.0,-1.0,0.0,0.0]
[1779153605170,52.19,76919.85,0.0,-1.0,0.0,0.0]
[1779153605202,52.19,76922.0,0.0,-1.0,0.0,0.0]
[1779153606209,52.19,76925.97,0.0,-1.0,0.0,0.0]
[1779153607216,52.19,76927.51,0.0,-1.0,0.0,0.0]
[1779153608761,52.19,76927.28,0.0,-1.0,0.0,0.0]
[1779153608807,52.19,76927.28,0.0,-1.0,0.0,0.0]
[1779153609230,52.19,76928.87,0.0,-1.0,0.0,0.0]
[1779153610237,52.19,76928.0,0.0,-1.0,0.0,0.0]
[1779153611308,52.19,76928.0,0.0,-1.0,0.0,0.0]
[1779153612251,52.19,76927.24,0.0,-1.0,0.0,0.0]
[1779153614265,52.19,76927.68,0.0,-1.0,0.0,0.0]
[1779153615273,52.19,76928.34,0.0,-1.0,0.0,0.0]
[1779153616279,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153616864,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153617309,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153617446,52.19,76927.94,0.0,-1.0,0.0,0.0]
[1779153618293,52.19,76926.66,0.0,-1.0,0.0,0.0]
[1779153619300,52.19,76923.13,0.0,-1.0,0.0,0.0]
[1779153620307,52.19,76924.02,0.0,-1.0,0.0,0.0]
[1779153622321,52.19,76922.61,0.0,-1.0,0.0,0.0]
[1779153624335,52.19,76923.11,0.0,-1.0,0.0,0.0]
[1779153624810,52.19,76923.11,0.0,-1.0,0.0,0.0]
[1779153625342,52.19,76919.05,0.0,-1.0,0.0,0.0]
[1779153626349,52.19,76916.8,0.0,-1.0,0.0,0.0]
[1779153627313,52.19,76916.8,0.0,-1.0,0.0,0.0]
[1779153627356,52.19,76916.66,0.0,-1.0,0.0,0.0]
[1779153628363,52.19,76913.31,0.0,-1.0,0.0,0.0]
[1779153629310,52.19,76913.31,0.0,-1.0,0.0,0.0]
[1779153629370,52.19,76911.45,0.0,-1.0,0.0,0.0]
[1779153630377,52.19,76906.85,0.0,-1.0,0.0,0.0]
[1779153631384,52.19,76905.19,0.0,-1.0,0.0,0.0]
[1779153636419,52.19,76899.51,0.0,-1.0,0.0,0.0]
[1779153638433,52.19,76902.33,0.0,-1.0,0.0,0.0]
[1779153639440,52.19,76904.43,0.0,-1.0,0.0,0.0]
[1779153641454,52.19,76905.4,0.0,-1.0,0.0,0.0]
[1779153642461,52.19,76908.95,0.0,-1.0,0.0,0.0]
[1779153645482,52.19,76906.08,0.0,-1.0,0.0,0.0]
[1779153646489,52.19,76904.96,0.0,-1.0,0.0,0.0]
[1779153647467,52.19,76904.96,0.0,-1.0,0.0,0.0]
[1779153647496,52.19,76902.04,0.0,-1.0,0.0,0.0]
[1779153648503,52.19,76895.6,0.0,-1.0,0.0,0.0]
[1779153649510,52.19,76902.21,0.0,-1.0,0.0,0.0]
[1779153650517,52.19,76905.63,0.0,-1.0,0.0,0.0]
[1779153651237,52.19,76905.63,0.0,-1.0,0.0,0.0]
[1779153651524,52.19,76907.96,0.0,-1.0,0.0,0.0]
[1779153652531,52.19,76913.32,0.0,-1.0,0.0,0.0]
[1779153653538,52.19,76917.47,0.0,-1.0,0.0,0.0]
[1779153654545,52.19,76921.76,0.0,-1.0,0.0,0.0]
[1779153655313,52.19,76921.76,0.0,-1.0,0.0,0.0]
[1779153655552,52.19,76922.9,0.0,-1.0,0.0,0.0]
[1779153657311,52.19,76922.79,0.0,-1.0,0.0,0.0]
[1779153657511,52.19,76922.79,0.0,-1.0,0.0,0.0]
[1779153657566,52.19,76915.88,0.0,-1.0,0.0,0.0]
[1779153658058,52.19,76915.88,0.0,-1.0,0.0,0.0]
[1779153658580,52.19,76914.43,0.0,-1.0,0.0,0.0]
[1779153659588,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779153660371,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779153660564,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779153660594,52.19,76913.19,0.0,-1.0,0.0,0.0]
[1779153661601,52.19,76908.7,0.0,-1.0,0.0,0.0]
[1779153662613,52.19,76906.77,0.0,-1.0,0.0,0.0]
[1779153665631,52.19,76902.88,0.0,-1.0,0.0,0.0]
[1779153666641,52.19,76900.92,0.0,-1.0,0.0,0.0]
[1779153671678,52.19,76899.59,0.0,-1.0,0.0,0.0]
[1779153673693,52.19,76898.65,0.0,-1.0,0.0,0.0]
[1779153676714,52.19,76899.9,0.0,-1.0,0.0,0.0]
[1779153678728,52.19,76898.86,0.0,-1.0,0.0,0.0]
[1779153680742,52.19,76897.99,0.0,-1.0,0.0,0.0]
[1779153684770,52.19,76897.06,0.0,-1.0,0.0,0.0]
[1779153685778,52.19,76893.63,0.0,-1.0,0.0,0.0]
[1779153687791,52.19,76894.68,0.0,-1.0,0.0,0.0]
[1779153690812,52.19,76893.3,0.0,-1.0,0.0,0.0]
[1779153691819,52.19,76894.13,0.0,-1.0,0.0,0.0]
[1779153696854,52.19,76894.69,0.0,-1.0,0.0,0.0]
[1779153700883,52.19,76892.25,0.0,-1.0,0.0,0.0]
[1779153701890,52.19,76893.79,0.0,-1.0,0.0,0.0]
[1779153702897,52.19,76883.12,0.0,-1.0,0.0,0.0]
[1779153703904,52.19,76883.73,0.0,-1.0,0.0,0.0]
[1779153704911,52.19,76882.21,0.0,-1.0,0.0,0.0]
[1779153706494,52.19,76882.21,0.0,-1.0,0.0,0.0]
[1779153706538,52.19,76882.21,0.0,-1.0,0.0,0.0]
[1779153706635,52.19,76878.53,0.0,-1.0,0.0,0.0]
[1779153706925,52.19,76876.88,0.0,-1.0,0.0,0.0]
[1779153707932,52.19,76875.79,0.0,-1.0,0.0,0.0]
[1779153709946,52.19,76873.85,0.0,-1.0,0.0,0.0]
[1779153710681,52.19,76873.85,0.0,-1.0,0.0,0.0]
[1779153710808,52.19,76873.85,0.0,-1.0,0.0,0.0]
[1779153710953,52.19,76872.09,0.0,-1.0,0.0,0.0]
[1779153711960,52.19,76870.64,0.0,-1.0,0.0,0.0]
[1779153716996,52.19,76871.25,0.0,-1.0,0.0,0.0]
[1779153719010,52.19,76870.13,0.0,-1.0,0.0,0.0]
[1779153720017,52.19,76867.9,0.0,-1.0,0.0,0.0]
[1779153721024,52.19,76861.98,0.0,-1.0,0.0,0.0]
[1779153722031,52.19,76859.12,0.0,-1.0,0.0,0.0]
[1779153724310,52.19,76858.41,0.0,-1.0,0.0,0.0]
[1779153724400,52.19,76858.41,0.0,-1.0,0.0,0.0]
[1779153725052,52.19,76860.28,0.0,-1.0,0.0,0.0]
[1779153727066,52.19,76859.36,0.0,-1.0,0.0,0.0]
[1779153728073,52.19,76856.37,0.0,-1.0,0.0,0.0]
[1779153729080,52.19,76854.7,0.0,-1.0,0.0,0.0]
[1779153730503,52.19,76854.7,0.0,-1.0,0.0,0.0]
[1779153730557,52.19,76854.7,0.0,-1.0,0.0,0.0]
[1779153730599,52.19,76855.19,0.0,-1.0,0.0,0.0]
[1779153733109,52.19,76858.51,0.0,-1.0,0.0,0.0]
[1779153734116,52.19,76860.13,0.0,-1.0,0.0,0.0]
[1779153735123,52.19,76859.24,0.0,-1.0,0.0,0.0]
[1779153736130,52.19,76857.09,0.0,-1.0,0.0,0.0]
[1779153737137,52.19,76860.68,0.0,-1.0,0.0,0.0]
[1779153739151,52.19,76859.58,0.0,-1.0,0.0,0.0]
[1779153740158,52.19,76858.74,0.0,-1.0,0.0,0.0]
[1779153743179,52.19,76857.61,0.0,-1.0,0.0,0.0]
[1779153744186,52.19,76854.98,0.0,-1.0,0.0,0.0]
[1779153745193,52.19,76851.27,0.0,-1.0,0.0,0.0]
[1779153748214,52.19,76846.27,0.0,-1.0,0.0,0.0]
[1779153749221,52.19,76840.57,0.0,-1.0,0.0,0.0]
[1779153750228,52.19,76839.65,0.0,-1.0,0.0,0.0]
[1779153751235,52.19,76842.01,0.0,-1.0,0.0,0.0]
[1779153753250,52.19,76840.45,0.0,-1.0,0.0,0.0]
[1779153754256,52.19,76838.39,0.0,-1.0,0.0,0.0]
[1779153755692,52.19,76836.72,0.0,-1.0,0.0,0.0]
[1779153761306,52.19,76836.27,0.0,-1.0,0.0,0.0]
[1779153762898,52.19,76836.41,0.0,-1.0,0.0,0.0]
[1779153763058,52.19,76836.41,0.0,-1.0,0.0,0.0]
[1779153763320,52.19,76836.47,0.0,-1.0,0.0,0.0]
[1779153764327,52.19,76837.9,0.0,-1.0,0.0,0.0]
[1779153765334,52.19,76840.59,0.0,-1.0,0.0,0.0]
[1779153767348,52.19,76842.3,0.0,-1.0,0.0,0.0]
[1779153768355,52.19,76843.16,0.0,-1.0,0.0,0.0]
[1779153769362,52.19,76844.02,0.0,-1.0,0.0,0.0]
[1779153770369,52.19,76848.31,0.0,-1.0,0.0,0.0]
[1779153771376,52.19,76852.47,0.0,-1.0,0.0,0.0]
[1779153772383,52.19,76853.7,0.0,-1.0,0.0,0.0]
[1779153773390,52.19,76855.74,0.0,-1.0,0.0,0.0]
[1779153774397,52.19,76858.3,0.0,-1.0,0.0,0.0]
[1779153775404,52.19,76857.36,0.0,-1.0,0.0,0.0]
[1779153780440,52.19,76857.06,0.0,-1.0,0.0,0.0]
[1779153781446,52.19,76854.8,0.0,-1.0,0.0,0.0]
[1779153782454,52.19,76853.29,0.0,-1.0,0.0,0.0]
[1779153785475,52.19,76852.46,0.0,-1.0,0.0,0.0]
[1779153788496,52.19,76851.41,0.0,-1.0,0.0,0.0]
[1779153791517,52.19,76849.7,0.0,-1.0,0.0,0.0]
[1779153792524,52.19,76850.7,0.0,-1.0,0.0,0.0]
[1779153794538,52.19,76852.34,0.0,-1.0,0.0,0.0]
[1779153795545,52.19,76853.68,0.0,-1.0,0.0,0.0]
[1779153797559,52.19,76858.7,0.0,-1.0,0.0,0.0]
[1779153798566,52.19,76861.2,0.0,-1.0,0.0,0.0]
[1779153800662,52.19,76860.74,0.0,-1.0,0.0,0.0]
[1779153800686,52.19,76863.54,0.0,-1.0,0.0,0.0]
[1779153800807,52.19,76863.54,0.0,-1.0,0.0,0.0]
[1779153801587,52.19,76866.48,0.0,-1.0,0.0,0.0]
[1779153802594,52.19,76868.61,0.0,-1.0,0.0,0.0]
[1779153803221,52.19,76868.61,0.0,-1.0,0.0,0.0]
[1779153803307,52.19,76868.61,0.0,-1.0,0.0,0.0]
[1779153803601,52.19,76869.18,0.0,-1.0,0.0,0.0]
[1779153804608,52.19,76874.77,0.0,-1.0,0.0,0.0]
[1779153805615,52.19,76875.69,0.0,-1.0,0.0,0.0]
[1779153806622,52.19,76877.17,0.0,-1.0,0.0,0.0]
[1779153807629,52.19,76878.3,0.0,-1.0,0.0,0.0]
[1779153808636,52.19,76873.58,0.0,-1.0,0.0,0.0]
[1779153809643,52.19,76869.71,0.0,-1.0,0.0,0.0]
[1779153810650,52.19,76875.97,0.0,-1.0,0.0,0.0]
[1779153811657,52.19,76881.93,0.0,-1.0,0.0,0.0]
[1779153813671,52.19,76880.19,0.0,-1.0,0.0,0.0]
[1779153814678,52.19,76879.16,0.0,-1.0,0.0,0.0]
[1779153815685,52.19,76881.17,0.0,-1.0,0.0,0.0]
[1779153816692,52.19,76884.79,0.0,-1.0,0.0,0.0]
[1779153820721,52.19,76883.85,0.0,-1.0,0.0,0.0]
[1779153821732,52.19,76884.9,0.0,-1.0,0.0,0.0]
[1779153826767,52.19,76884.31,0.0,-1.0,0.0,0.0]
[1779153829717,52.19,76884.91,0.0,-1.0,0.0,0.0]
[1779153828785,52.19,76885.75,0.0,-1.0,0.0,0.0]
[1779153829808,52.19,76885.75,0.0,-1.0,0.0,0.0]
[1779153829813,52.19,76885.48,0.0,-1.0,0.0,0.0]
[1779153831806,52.19,76884.55,0.0,-1.0,0.0,0.0]
[1779153836841,52.19,76884.12,0.0,-1.0,0.0,0.0]
[1779153839862,52.19,76882.66,0.0,-1.0,0.0,0.0]
[1779153840869,52.19,76877.86,0.0,-1.0,0.0,0.0]
[1779153841876,52.19,76879.21,0.0,-1.0,0.0,0.0]
[1779153842883,52.19,76887.72,0.0,-1.0,0.0,0.0]
[1779153843890,52.19,76890.39,0.0,-1.0,0.0,0.0]
[1779153844897,52.19,76891.47,0.0,-1.0,0.0,0.0]
[1779153845904,52.19,76889.9,0.0,-1.0,0.0,0.0]
[1779153846911,52.19,76883.1,0.0,-1.0,0.0,0.0]
[1779153847919,52.19,76872.57,0.0,-1.0,0.0,0.0]
[1779153848929,52.19,76868.29,0.0,-1.0,0.0,0.0]
[1779153849936,52.19,76868.33,0.0,-1.0,0.0,0.0]
[1779153850943,52.19,76869.26,0.0,-1.0,0.0,0.0]
[1779153855978,52.19,76865.02,0.0,-1.0,0.0,0.0]
[1779153860010,52.19,76865.92,0.0,-1.0,0.0,0.0]
[1779153862808,52.19,76866.2,0.0,-1.0,0.0,0.0]
[1779153862020,52.19,76867.71,0.0,-1.0,0.0,0.0]
[1779153863057,52.19,76867.71,0.0,-1.0,0.0,0.0]
[1779153863158,52.19,76867.02,0.0,-1.0,0.0,0.0]
[1779153863980,52.19,76867.02,0.0,-1.0,0.0,0.0]
[1779153864036,52.19,76867.02,0.0,-1.0,0.0,0.0]
[1779153864121,52.19,76863.5,0.0,-1.0,0.0,0.0]
[1779153865041,52.19,76856.22,0.0,-1.0,0.0,0.0]
[1779153866048,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779153871083,52.19,76855.27,0.0,-1.0,0.0,0.0]
[1779153872090,52.19,76856.47,0.0,-1.0,0.0,0.0]
[1779153877260,52.19,76856.28,0.0,-1.0,0.0,0.0]
[1779153877308,52.19,76856.28,0.0,-1.0,0.0,0.0]
[1779153877361,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779153883167,52.19,76852.89,0.0,-1.0,0.0,0.0]
[1779153888202,52.19,76853.2,0.0,-1.0,0.0,0.0]
[1779153893237,52.19,76853.1,0.0,-1.0,0.0,0.0]
[1779153897266,52.19,76852.0,0.0,-1.0,0.0,0.0]
[1779153898272,52.19,76845.49,0.0,-1.0,0.0,0.0]
[1779153899279,52.19,76842.22,0.0,-1.0,0.0,0.0]
[1779153901293,52.19,76839.67,0.0,-1.0,0.0,0.0]
[1779153903307,52.19,76838.36,0.0,-1.0,0.0,0.0]
[1779153908342,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779153910356,52.19,76834.84,0.0,-1.0,0.0,0.0]
[1779153911309,52.19,76834.84,0.0,-1.0,0.0,0.0]
[1779153911349,52.19,76834.84,0.0,-1.0,0.0,0.0]
[1779153911363,52.19,76833.24,0.0,-1.0,0.0,0.0]
[1779153915964,52.19,76833.76,0.0,-1.0,0.0,0.0]
[1779153916057,52.19,76833.76,0.0,-1.0,0.0,0.0]
[1779153916398,52.19,76833.57,0.0,-1.0,0.0,0.0]
[1779153919420,52.19,76825.06,0.0,-1.0,0.0,0.0]
[1779153920427,52.19,76823.19,0.0,-1.0,0.0,0.0]
[1779153921434,52.19,76828.05,0.0,-1.0,0.0,0.0]
[1779153922865,52.19,76832.44,0.0,-1.0,0.0,0.0]
[1779153923448,52.19,76834.04,0.0,-1.0,0.0,0.0]
[1779153926469,52.19,76833.09,0.0,-1.0,0.0,0.0]
[1779153927323,52.19,76833.09,0.0,-1.0,0.0,0.0]
[1779153927559,52.19,76833.09,0.0,-1.0,0.0,0.0]
[1779153927660,52.19,76832.58,0.0,-1.0,0.0,0.0]
[1779153931504,52.19,76832.85,0.0,-1.0,0.0,0.0]
[1779153933518,52.19,76831.57,0.0,-1.0,0.0,0.0]
[1779153936539,52.19,76830.52,0.0,-1.0,0.0,0.0]
[1779153937546,52.19,76828.75,0.0,-1.0,0.0,0.0]
[1779153940567,52.19,76824.47,0.0,-1.0,0.0,0.0]
[1779153941574,52.19,76822.79,0.0,-1.0,0.0,0.0]
[1779153943588,52.19,76821.79,0.0,-1.0,0.0,0.0]
[1779153948623,52.19,76821.31,0.0,-1.0,0.0,0.0]
[1779153952651,52.19,76822.1,0.0,-1.0,0.0,0.0]
[1779153953631,52.19,76822.1,0.0,-1.0,0.0,0.0]
[1779153954665,52.19,76820.77,0.0,-1.0,0.0,0.0]
[1779153955672,52.19,76819.23,0.0,-1.0,0.0,0.0]
[1779153957689,52.19,76818.33,0.0,-1.0,0.0,0.0]
[1779153960710,52.19,76816.61,0.0,-1.0,0.0,0.0]
[1779153961717,52.19,76804.41,0.0,-1.0,0.0,0.0]
[1779153962724,52.19,76798.34,0.0,-1.0,0.0,0.0]
[1779153963741,52.19,76795.45,0.0,-1.0,0.0,0.0]
[1779153965053,52.19,76770.15,0.0,-1.0,0.0,0.0]
[1779153965770,52.19,76737.55,0.0,-1.0,0.0,0.0]
[1779153966768,52.19,76737.55,0.0,-1.0,0.0,0.0]
[1779153966774,52.19,76695.24,0.0,-1.0,0.0,0.0]
[1779153967781,52.19,76670.6,0.0,-1.0,0.0,0.0]
[1779153968086,52.19,76670.6,0.0,-1.0,0.0,0.0]
[1779153968249,52.19,76670.6,0.0,-1.0,0.0,0.0]
[1779153968788,52.19,76675.97,0.0,-1.0,0.0,0.0]
[1779153969801,52.19,76689.57,0.0,-1.0,0.0,0.0]
[1779153970804,52.19,76684.37,0.0,-1.0,0.0,0.0]
[1779153971811,52.19,76680.83,0.0,-1.0,0.0,0.0]
[1779153972103,52.19,76680.83,0.0,-1.0,0.0,0.0]
[1779153972331,52.19,76680.83,0.0,-1.0,0.0,0.0]
[1779153972818,52.19,76677.0,0.0,-1.0,0.0,0.0]
[1779153973825,52.19,76672.62,0.0,-1.0,0.0,0.0]
[1779153974832,52.19,76673.66,0.0,-1.0,0.0,0.0]
[1779153975839,52.19,76674.63,0.0,-1.0,0.0,0.0]
[1779153976846,52.19,76676.38,0.0,-1.0,0.0,0.0]
[1779153977853,52.19,76685.64,0.0,-1.0,0.0,0.0]
[1779153978860,52.19,76690.08,0.0,-1.0,0.0,0.0]
[1779153980875,52.19,76686.83,0.0,-1.0,0.0,0.0]
[1779153982891,52.19,76693.26,0.0,-1.0,0.0,0.0]
[1779153983898,52.19,76700.05,0.0,-1.0,0.0,0.0]
[1779153984905,52.19,76716.76,0.0,-1.0,0.0,0.0]
[1779153985913,52.19,76718.58,0.0,-1.0,0.0,0.0]
[1779153986920,52.19,76717.35,0.0,-1.0,0.0,0.0]
[1779153987926,52.19,76718.67,0.0,-1.0,0.0,0.0]
[1779153988933,52.19,76720.52,0.0,-1.0,0.0,0.0]
[1779153989941,52.19,76714.9,0.0,-1.0,0.0,0.0]
[1779153990947,52.19,76711.02,0.0,-1.0,0.0,0.0]
[1779153991954,52.19,76712.31,0.0,-1.0,0.0,0.0]
[1779153992961,52.19,76710.63,0.0,-1.0,0.0,0.0]
[1779153995982,52.19,76706.25,0.0,-1.0,0.0,0.0]
[1779153996989,52.19,76705.47,0.0,-1.0,0.0,0.0]
[1779153999931,52.19,76704.73,0.0,-1.0,0.0,0.0]
[1779154000058,52.19,76704.0,0.0,-1.0,0.0,0.0]
[1779154000341,52.19,76704.0,0.0,-1.0,0.0,0.0]
[1779154000420,52.19,76704.0,0.0,-1.0,0.0,0.0]
[1779154000562,52.19,76704.0,0.0,-1.0,0.0,0.0]
[1779154000663,52.19,76703.37,0.0,-1.0,0.0,0.0]
[1779154002025,52.19,76701.38,0.0,-1.0,0.0,0.0]
[1779154003032,52.19,76677.63,0.0,-1.0,0.0,0.0]
[1779154004039,52.19,76672.89,0.0,-1.0,0.0,0.0]
[1779154005046,52.19,76671.69,0.0,-1.0,0.0,0.0]
[1779154006053,52.19,76672.55,0.0,-1.0,0.0,0.0]
[1779154008383,52.19,76672.99,0.0,-1.0,0.0,0.0]
[1779154008559,52.19,76672.99,0.0,-1.0,0.0,0.0]
[1779154008660,52.19,76671.74,0.0,-1.0,0.0,0.0]
[1779154009074,52.19,76670.75,0.0,-1.0,0.0,0.0]
[1779154010081,52.19,76668.48,0.0,-1.0,0.0,0.0]
[1779154011088,52.19,76660.72,0.0,-1.0,0.0,0.0]
[1779154012095,52.19,76658.1,0.0,-1.0,0.0,0.0]
[1779154014109,52.19,76664.24,0.0,-1.0,0.0,0.0]
[1779154015807,52.19,76664.24,0.0,-1.0,0.0,0.0]
[1779154015890,52.19,76664.24,0.0,-1.0,0.0,0.0]
[1779154015884,52.19,76666.74,0.0,-1.0,0.0,0.0]
[1779154016060,52.19,76666.74,0.0,-1.0,0.0,0.0]
[1779154017130,52.19,76671.35,0.0,-1.0,0.0,0.0]
[1779154018964,52.19,76671.35,0.0,-1.0,0.0,0.0]
[1779154018137,52.19,76680.53,0.0,-1.0,0.0,0.0]
[1779154019057,52.19,76680.53,0.0,-1.0,0.0,0.0]
[1779154019356,52.19,76680.53,0.0,-1.0,0.0,0.0]
[1779154019392,52.19,76680.53,0.0,-1.0,0.0,0.0]
[1779154019560,52.19,76680.53,0.0,-1.0,0.0,0.0]
[1779154019614,52.19,76679.12,0.0,-1.0,0.0,0.0]
[1779154021158,52.19,76681.62,0.0,-1.0,0.0,0.0]
[1779154022165,52.19,76680.19,0.0,-1.0,0.0,0.0]
[1779154023172,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024415,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024559,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024779,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024806,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024888,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024987,52.19,76661.51,0.0,-1.0,0.0,0.0]
[1779154025061,52.19,76661.51,0.0,-1.0,0.0,0.0]
[1779154032235,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033219,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033307,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033512,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033560,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033570,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033808,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033879,52.19,76661.06,0.0,-1.0,0.0,0.0]
[1779154035256,52.19,76666.26,0.0,-1.0,0.0,0.0]
[1779154036026,52.19,76666.26,0.0,-1.0,0.0,0.0]
[1779154036059,52.19,76666.26,0.0,-1.0,0.0,0.0]
[1779154036263,52.19,76670.71,0.0,-1.0,0.0,0.0]
[1779154037270,52.19,76672.52,0.0,-1.0,0.0,0.0]
[1779154038064,52.19,76672.52,0.0,-1.0,0.0,0.0]
[1779154038171,52.19,76672.52,0.0,-1.0,0.0,0.0]
[1779154038309,52.19,76672.52,0.0,-1.0,0.0,0.0]
[1779154038358,52.19,76677.56,0.0,-1.0,0.0,0.0]
[1779154039284,52.19,76685.98,0.0,-1.0,0.0,0.0]
[1779154040291,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779154041112,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779154041308,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779154041348,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779154041560,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779154041633,52.19,76691.87,0.0,-1.0,0.0,0.0]
[1779154044323,52.19,76690.67,0.0,-1.0,0.0,0.0]
[1779154045330,52.19,76691.48,0.0,-1.0,0.0,0.0]
[1779154046337,52.19,76692.25,0.0,-1.0,0.0,0.0]
[1779154047344,52.19,76693.15,0.0,-1.0,0.0,0.0]
[1779154049562,52.19,76693.04,0.0,-1.0,0.0,0.0]
[1779154049599,52.19,76709.18,0.0,-1.0,0.0,0.0]
[1779154050521,52.19,76709.18,0.0,-1.0,0.0,0.0]
[1779154050603,52.19,76715.55,0.0,-1.0,0.0,0.0]
[1779154051375,52.19,76716.67,0.0,-1.0,0.0,0.0]
[1779154052382,52.19,76718.02,0.0,-1.0,0.0,0.0]
[1779154053062,52.19,76718.02,0.0,-1.0,0.0,0.0]
[1779154054428,52.19,76717.96,0.0,-1.0,0.0,0.0]
[1779154054538,52.19,76717.96,0.0,-1.0,0.0,0.0]
[1779154054559,52.19,76717.96,0.0,-1.0,0.0,0.0]
[1779154055403,52.19,76719.79,0.0,-1.0,0.0,0.0]
[1779154056410,52.19,76720.76,0.0,-1.0,0.0,0.0]
[1779154057417,52.19,76723.14,0.0,-1.0,0.0,0.0]
[1779154058424,52.19,76722.33,0.0,-1.0,0.0,0.0]
[1779154063647,52.19,76721.89,0.0,-1.0,0.0,0.0]
[1779154063682,52.19,76721.89,0.0,-1.0,0.0,0.0]
[1779154063726,52.19,76721.89,0.0,-1.0,0.0,0.0]
[1779154063808,52.19,76721.89,0.0,-1.0,0.0,0.0]
[1779154063874,52.19,76722.13,0.0,-1.0,0.0,0.0]
[1779154066481,52.19,76715.04,0.0,-1.0,0.0,0.0]
[1779154067948,52.19,76715.04,0.0,-1.0,0.0,0.0]
[1779154067992,52.19,76710.98,0.0,-1.0,0.0,0.0]
[1779154068058,52.19,76710.98,0.0,-1.0,0.0,0.0]
[1779154068062,52.19,76710.98,0.0,-1.0,0.0,0.0]
[1779154068080,52.19,76710.98,0.0,-1.0,0.0,0.0]
[1779154068310,52.19,76710.98,0.0,-1.0,0.0,0.0]
[1779154068495,52.19,76710.76,0.0,-1.0,0.0,0.0]
[1779154070509,52.19,76711.51,0.0,-1.0,0.0,0.0]
[1779154072523,52.19,76712.63,0.0,-1.0,0.0,0.0]
[1779154073530,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074428,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074535,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074560,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074609,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074667,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074808,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074837,52.19,76713.86,0.0,-1.0,0.0,0.0]
[1779154075544,52.19,76710.45,0.0,-1.0,0.0,0.0]
[1779154077058,52.19,76710.45,0.0,-1.0,0.0,0.0]
[1779154077143,52.19,76710.04,0.0,-1.0,0.0,0.0]
[1779154079058,52.19,76709.81,0.0,-1.0,0.0,0.0]
[1779154079079,52.19,76709.91,0.0,-1.0,0.0,0.0]
[1779154080579,52.19,76708.37,0.0,-1.0,0.0,0.0]
[1779154081586,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779154082283,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779154082311,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779154082813,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779154082920,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779154083058,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779154083014,52.19,76712.15,0.0,-1.0,0.0,0.0]
[1779154083600,52.19,76714.23,0.0,-1.0,0.0,0.0]
[1779154084607,52.19,76720.45,0.0,-1.0,0.0,0.0]
[1779154085614,52.19,76721.72,0.0,-1.0,0.0,0.0]
[1779154087628,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779154088124,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779154088169,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779154088307,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779154088401,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779154088741,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779154088812,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779154088842,52.19,76711.11,0.0,-1.0,0.0,0.0]
[1779154091058,52.19,76711.0,0.0,-1.0,0.0,0.0]
[1779154091153,52.19,76710.41,0.0,-1.0,0.0,0.0]
[1779154092663,52.19,76708.99,0.0,-1.0,0.0,0.0]
[1779154094065,52.19,76708.99,0.0,-1.0,0.0,0.0]
[1779154093670,52.19,76695.55,0.0,-1.0,0.0,0.0]
[1779154095060,52.19,76695.55,0.0,-1.0,0.0,0.0]
[1779154094677,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779154095089,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779154095563,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779154095807,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779154095908,52.19,76688.74,0.0,-1.0,0.0,0.0]
[1779154096691,52.19,76689.77,0.0,-1.0,0.0,0.0]
[1779154099061,52.19,76689.44,0.0,-1.0,0.0,0.0]
[1779154099181,52.19,76689.44,0.0,-1.0,0.0,0.0]
[1779154103058,52.19,76690.0,0.0,-1.0,0.0,0.0]
[1779154103176,52.19,76690.33,0.0,-1.0,0.0,0.0]
[1779154105062,52.19,76690.87,0.0,-1.0,0.0,0.0]
[1779154104747,52.19,76693.5,0.0,-1.0,0.0,0.0]
[1779154105126,52.19,76693.5,0.0,-1.0,0.0,0.0]
[1779154105754,52.19,76692.32,0.0,-1.0,0.0,0.0]
[1779154106138,52.19,76692.32,0.0,-1.0,0.0,0.0]
[1779154106311,52.19,76692.32,0.0,-1.0,0.0,0.0]
[1779154106761,52.19,76695.09,0.0,-1.0,0.0,0.0]
[1779154109060,52.19,76695.59,0.0,-1.0,0.0,0.0]
[1779154109114,52.19,76695.2,0.0,-1.0,0.0,0.0]
[1779154111062,52.19,76695.34,0.0,-1.0,0.0,0.0]
[1779154111091,52.19,76695.34,0.0,-1.0,0.0,0.0]
[1779154111796,52.19,76695.68,0.0,-1.0,0.0,0.0]
[1779154116897,52.19,76695.96,0.0,-1.0,0.0,0.0]
[1779154116994,52.19,76695.96,0.0,-1.0,0.0,0.0]
[1779154117057,52.19,76695.96,0.0,-1.0,0.0,0.0]
[1779154117095,52.19,76696.98,0.0,-1.0,0.0,0.0]
[1779154117310,52.19,76696.98,0.0,-1.0,0.0,0.0]
[1779154117558,52.19,76696.98,0.0,-1.0,0.0,0.0]
[1779154117838,52.19,76696.5,0.0,-1.0,0.0,0.0]
[1779154122873,52.19,76695.91,0.0,-1.0,0.0,0.0]
[1779154124887,52.19,76699.47,0.0,-1.0,0.0,0.0]
[1779154125583,52.19,76699.47,0.0,-1.0,0.0,0.0]
[1779154125649,52.19,76699.47,0.0,-1.0,0.0,0.0]
[1779154125894,52.19,76702.68,0.0,-1.0,0.0,0.0]
[1779154126901,52.19,76704.73,0.0,-1.0,0.0,0.0]
[1779154127880,52.19,76704.73,0.0,-1.0,0.0,0.0]
[1779154127908,52.19,76702.09,0.0,-1.0,0.0,0.0]
[1779154128299,52.19,76702.09,0.0,-1.0,0.0,0.0]
[1779154129138,52.19,76702.09,0.0,-1.0,0.0,0.0]
[1779154129644,52.19,76702.19,0.0,-1.0,0.0,0.0]
[1779154129681,52.19,76702.19,0.0,-1.0,0.0,0.0]
[1779154129922,52.19,76699.16,0.0,-1.0,0.0,0.0]
[1779154130930,52.19,76697.18,0.0,-1.0,0.0,0.0]
[1779154133067,52.19,76697.64,0.0,-1.0,0.0,0.0]
[1779154135360,52.19,76697.79,0.0,-1.0,0.0,0.0]
[1779154135428,52.19,76697.79,0.0,-1.0,0.0,0.0]
[1779154135561,52.19,76697.79,0.0,-1.0,0.0,0.0]
[1779154135618,52.19,76697.79,0.0,-1.0,0.0,0.0]
[1779154135965,52.19,76698.58,0.0,-1.0,0.0,0.0]
[1779154137979,52.19,76701.75,0.0,-1.0,0.0,0.0]
[1779154138986,52.19,76703.33,0.0,-1.0,0.0,0.0]
[1779154139314,52.19,76703.33,0.0,-1.0,0.0,0.0]
[1779154139348,52.19,76703.33,0.0,-1.0,0.0,0.0]
[1779154143309,52.19,76703.4,0.0,-1.0,0.0,0.0]
[1779154143409,52.19,76703.4,0.0,-1.0,0.0,0.0]
[1779154145199,52.19,76703.9,0.0,-1.0,0.0,0.0]
[1779154145310,52.19,76703.9,0.0,-1.0,0.0,0.0]
[1779154146037,52.19,76703.45,0.0,-1.0,0.0,0.0]
[1779154147311,52.19,76703.52,0.0,-1.0,0.0,0.0]
[1779154147434,52.19,76703.52,0.0,-1.0,0.0,0.0]
[1779154149058,52.19,76706.65,0.0,-1.0,0.0,0.0]
[1779154150065,52.19,76710.06,0.0,-1.0,0.0,0.0]
[1779154151314,52.19,76710.48,0.0,-1.0,0.0,0.0]
[1779154151373,52.19,76710.48,0.0,-1.0,0.0,0.0]
[1779154153310,52.19,76710.74,0.0,-1.0,0.0,0.0]
[1779154153387,52.19,76710.74,0.0,-1.0,0.0,0.0]
[1779154153646,52.19,76710.74,0.0,-1.0,0.0,0.0]
[1779154154094,52.19,76712.27,0.0,-1.0,0.0,0.0]
[1779154155100,52.19,76716.02,0.0,-1.0,0.0,0.0]
[1779154156107,52.19,76716.8,0.0,-1.0,0.0,0.0]
[1779154157114,52.19,76715.26,0.0,-1.0,0.0,0.0]
[1779154157313,52.19,76715.26,0.0,-1.0,0.0,0.0]
[1779154157431,52.19,76715.26,0.0,-1.0,0.0,0.0]
[1779154158121,52.19,76714.35,0.0,-1.0,0.0,0.0]
[1779154158163,52.19,76714.35,0.0,-1.0,0.0,0.0]
[1779154158308,52.19,76714.35,0.0,-1.0,0.0,0.0]
[1779154159128,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779154159311,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779154159376,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779154161142,52.19,76712.16,0.0,-1.0,0.0,0.0]
[1779154162149,52.19,76708.71,0.0,-1.0,0.0,0.0]
[1779154163156,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154163188,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154163256,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154163310,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154163375,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154163834,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154164059,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154164079,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154165170,52.19,76705.52,0.0,-1.0,0.0,0.0]
[1779154167311,52.19,76705.0,0.0,-1.0,0.0,0.0]
[1779154167430,52.19,76705.0,0.0,-1.0,0.0,0.0]
[1779154169311,52.19,76704.85,0.0,-1.0,0.0,0.0]
[1779154169405,52.19,76704.85,0.0,-1.0,0.0,0.0]
[1779154171212,52.19,76704.71,0.0,-1.0,0.0,0.0]
[1779154173310,52.19,76704.61,0.0,-1.0,0.0,0.0]
[1779154173431,52.19,76704.61,0.0,-1.0,0.0,0.0]
[1779154175312,52.19,76704.96,0.0,-1.0,0.0,0.0]
[1779154175439,52.19,76704.96,0.0,-1.0,0.0,0.0]
[1779154175533,52.19,76709.44,0.0,-1.0,0.0,0.0]
[1779154178162,52.19,76709.77,0.0,-1.0,0.0,0.0]
[1779154178309,52.19,76709.67,0.0,-1.0,0.0,0.0]
[1779154178373,52.19,76710.58,0.0,-1.0,0.0,0.0]
[1779154179311,52.19,76710.58,0.0,-1.0,0.0,0.0]
[1779154179380,52.19,76710.58,0.0,-1.0,0.0,0.0]
[1779154180275,52.19,76711.33,0.0,-1.0,0.0,0.0]
[1779154183311,52.19,76711.91,0.0,-1.0,0.0,0.0]
[1779154183432,52.19,76711.91,0.0,-1.0,0.0,0.0]
[1779154187313,52.19,76711.73,0.0,-1.0,0.0,0.0]
[1779154187442,52.19,76711.73,0.0,-1.0,0.0,0.0]
[1779154189120,52.19,76711.66,0.0,-1.0,0.0,0.0]
[1779154189161,52.19,76711.7,0.0,-1.0,0.0,0.0]
[1779154189307,52.19,76711.7,0.0,-1.0,0.0,0.0]
[1779154191310,52.19,76711.47,0.0,-1.0,0.0,0.0]
[1779154191426,52.19,76711.47,0.0,-1.0,0.0,0.0]
[1779154197309,52.19,76710.7,0.0,-1.0,0.0,0.0]
[1779154197558,52.19,76710.7,0.0,-1.0,0.0,0.0]
[1779154197668,52.19,76710.7,0.0,-1.0,0.0,0.0]
[1779154201153,52.19,76711.27,0.0,-1.0,0.0,0.0]
[1779154201187,52.19,76711.27,0.0,-1.0,0.0,0.0]
[1779154201175,52.19,76712.03,0.0,-1.0,0.0,0.0]
[1779154201229,52.19,76712.03,0.0,-1.0,0.0,0.0]
[1779154201422,52.19,76703.3,0.0,-1.0,0.0,0.0]
[1779154203059,52.19,76703.3,0.0,-1.0,0.0,0.0]
[1779154203174,52.19,76703.3,0.0,-1.0,0.0,0.0]
[1779154203122,52.19,76687.33,0.0,-1.0,0.0,0.0]
[1779154203437,52.19,76682.24,0.0,-1.0,0.0,0.0]
[1779154204444,52.19,76680.33,0.0,-1.0,0.0,0.0]
[1779154206458,52.19,76675.82,0.0,-1.0,0.0,0.0]
[1779154207465,52.19,76671.24,0.0,-1.0,0.0,0.0]
[1779154209479,52.19,76665.36,0.0,-1.0,0.0,0.0]
[1779154210486,52.19,76663.41,0.0,-1.0,0.0,0.0]
[1779154211495,52.19,76664.75,0.0,-1.0,0.0,0.0]
[1779154212502,52.19,76670.19,0.0,-1.0,0.0,0.0]
[1779154213509,52.19,76674.23,0.0,-1.0,0.0,0.0]
[1779154214523,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779154215390,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779154215560,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779154215646,52.19,76675.72,0.0,-1.0,0.0,0.0]
[1779154216537,52.19,76674.34,0.0,-1.0,0.0,0.0]
[1779154218551,52.19,76668.2,0.0,-1.0,0.0,0.0]
[1779154219558,52.19,76671.0,0.0,-1.0,0.0,0.0]
[1779154220546,52.19,76671.0,0.0,-1.0,0.0,0.0]
[1779154220560,52.19,76671.0,0.0,-1.0,0.0,0.0]
[1779154220565,52.19,76670.86,0.0,-1.0,0.0,0.0]
[1779154223586,52.19,76669.19,0.0,-1.0,0.0,0.0]
[1779154224595,52.19,76664.16,0.0,-1.0,0.0,0.0]
[1779154225309,52.19,76664.16,0.0,-1.0,0.0,0.0]
[1779154225374,52.19,76664.16,0.0,-1.0,0.0,0.0]
[1779154225602,52.19,76655.94,0.0,-1.0,0.0,0.0]
[1779154226611,52.19,76652.37,0.0,-1.0,0.0,0.0]
[1779154227618,52.19,76646.97,0.0,-1.0,0.0,0.0]
[1779154228615,52.19,76646.97,0.0,-1.0,0.0,0.0]
[1779154228666,52.19,76648.87,0.0,-1.0,0.0,0.0]
[1779154229673,52.19,76649.53,0.0,-1.0,0.0,0.0]
[1779154230680,52.19,76652.19,0.0,-1.0,0.0,0.0]
[1779154231687,52.19,76655.05,0.0,-1.0,0.0,0.0]
[1779154232279,52.19,76655.05,0.0,-1.0,0.0,0.0]
[1779154232694,52.19,76666.08,0.0,-1.0,0.0,0.0]
[1779154233701,52.19,76672.17,0.0,-1.0,0.0,0.0]
[1779154234708,52.19,76672.89,0.0,-1.0,0.0,0.0]
[1779154236723,52.19,76674.17,0.0,-1.0,0.0,0.0]
[1779154237729,52.19,76673.4,0.0,-1.0,0.0,0.0]
[1779154240750,52.19,76671.34,0.0,-1.0,0.0,0.0]
[1779154241757,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779154242404,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779154242559,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779154242765,52.19,76670.69,0.0,-1.0,0.0,0.0]
[1779154243772,52.19,76668.3,0.0,-1.0,0.0,0.0]
[1779154244778,52.19,76657.7,0.0,-1.0,0.0,0.0]
[1779154245785,52.19,76652.35,0.0,-1.0,0.0,0.0]
[1779154246792,52.19,76651.35,0.0,-1.0,0.0,0.0]
[1779154248807,52.19,76642.62,0.0,-1.0,0.0,0.0]
[1779154249814,52.19,76634.13,0.0,-1.0,0.0,0.0]
[1779154250821,52.19,76629.28,0.0,-1.0,0.0,0.0]
[1779154251828,52.19,76629.39,0.0,-1.0,0.0,0.0]
[1779154252836,52.19,76633.25,0.0,-1.0,0.0,0.0]
[1779154253842,52.19,76630.07,0.0,-1.0,0.0,0.0]
[1779154254849,52.19,76628.38,0.0,-1.0,0.0,0.0]
[1779154255856,52.19,76627.4,0.0,-1.0,0.0,0.0]
[1779154256863,52.19,76628.5,0.0,-1.0,0.0,0.0]
[1779154257870,52.19,76627.29,0.0,-1.0,0.0,0.0]
[1779154258877,52.19,76630.73,0.0,-1.0,0.0,0.0]
[1779154259886,52.19,76640.14,0.0,-1.0,0.0,0.0]
[1779154260892,52.19,76640.91,0.0,-1.0,0.0,0.0]
[1779154261899,52.19,76641.74,0.0,-1.0,0.0,0.0]
[1779154262907,52.19,76652.56,0.0,-1.0,0.0,0.0]
[1779154263913,52.19,76654.24,0.0,-1.0,0.0,0.0]
[1779154264920,52.19,76656.35,0.0,-1.0,0.0,0.0]
[1779154265927,52.19,76661.15,0.0,-1.0,0.0,0.0]
[1779154266934,52.19,76666.4,0.0,-1.0,0.0,0.0]
[1779154267941,52.19,76668.04,0.0,-1.0,0.0,0.0]
[1779154269955,52.19,76668.97,0.0,-1.0,0.0,0.0]
[1779154272976,52.19,76671.15,0.0,-1.0,0.0,0.0]
[1779154273983,52.19,76673.91,0.0,-1.0,0.0,0.0]
[1779154276001,52.19,76672.61,0.0,-1.0,0.0,0.0]
[1779154279022,52.19,76670.88,0.0,-1.0,0.0,0.0]
[1779154284057,52.19,76669.46,0.0,-1.0,0.0,0.0]
[1779154287082,52.19,76668.79,0.0,-1.0,0.0,0.0]
[1779154289092,52.19,76666.22,0.0,-1.0,0.0,0.0]
[1779154290099,52.19,76664.58,0.0,-1.0,0.0,0.0]
[1779154291106,52.19,76662.99,0.0,-1.0,0.0,0.0]
[1779154293120,52.19,76665.08,0.0,-1.0,0.0,0.0]
[1779154294127,52.19,76667.62,0.0,-1.0,0.0,0.0]
[1779154297149,52.19,76671.84,0.0,-1.0,0.0,0.0]
[1779154298155,52.19,76678.8,0.0,-1.0,0.0,0.0]
[1779154299162,52.19,76680.23,0.0,-1.0,0.0,0.0]
[1779154301179,52.19,76682.44,0.0,-1.0,0.0,0.0]
[1779154302184,52.19,76695.81,0.0,-1.0,0.0,0.0]
[1779154303191,52.19,76703.02,0.0,-1.0,0.0,0.0]
[1779154304198,52.19,76708.75,0.0,-1.0,0.0,0.0]
[1779154305205,52.19,76710.62,0.0,-1.0,0.0,0.0]
[1779154306212,52.19,76706.89,0.0,-1.0,0.0,0.0]
[1779154307219,52.19,76705.02,0.0,-1.0,0.0,0.0]
[1779154309233,52.19,76699.15,0.0,-1.0,0.0,0.0]
[1779154310240,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779154311247,52.19,76695.66,0.0,-1.0,0.0,0.0]
[1779154312254,52.19,76696.68,0.0,-1.0,0.0,0.0]
[1779154314858,52.19,76696.32,0.0,-1.0,0.0,0.0]
[1779154315056,52.19,76696.32,0.0,-1.0,0.0,0.0]
[1779154315275,52.19,76697.74,0.0,-1.0,0.0,0.0]
[1779154318296,52.19,76697.02,0.0,-1.0,0.0,0.0]
[1779154323331,52.19,76699.5,0.0,-1.0,0.0,0.0]
[1779154324338,52.19,76701.91,0.0,-1.0,0.0,0.0]
[1779154325345,52.19,76700.9,0.0,-1.0,0.0,0.0]
[1779154326352,52.19,76701.95,0.0,-1.0,0.0,0.0]
[1779154327359,52.19,76704.98,0.0,-1.0,0.0,0.0]
[1779154330381,52.19,76704.28,0.0,-1.0,0.0,0.0]
[1779154332394,52.19,76705.29,0.0,-1.0,0.0,0.0]
[1779154333401,52.19,76706.89,0.0,-1.0,0.0,0.0]
[1779154336422,52.19,76707.7,0.0,-1.0,0.0,0.0]
[1779154338436,52.19,76713.21,0.0,-1.0,0.0,0.0]
[1779154339443,52.19,76715.44,0.0,-1.0,0.0,0.0]
[1779154340450,52.19,76717.1,0.0,-1.0,0.0,0.0]
[1779154341457,52.19,76723.79,0.0,-1.0,0.0,0.0]
[1779154342473,52.19,76725.55,0.0,-1.0,0.0,0.0]
[1779154343478,52.19,76724.01,0.0,-1.0,0.0,0.0]
[1779154344486,52.19,76732.36,0.0,-1.0,0.0,0.0]
[1779154345493,52.19,76736.67,0.0,-1.0,0.0,0.0]
[1779154346500,52.19,76739.61,0.0,-1.0,0.0,0.0]
[1779154347507,52.19,76742.15,0.0,-1.0,0.0,0.0]
[1779154348525,52.19,76744.92,0.0,-1.0,0.0,0.0]
[1779154350353,52.19,76746.56,0.0,-1.0,0.0,0.0]
[1779154350529,52.19,76747.54,0.0,-1.0,0.0,0.0]
[1779154351536,52.19,76749.62,0.0,-1.0,0.0,0.0]
[1779154353551,52.19,76751.53,0.0,-1.0,0.0,0.0]
[1779154354558,52.19,76757.41,0.0,-1.0,0.0,0.0]
[1779154355565,52.19,76755.86,0.0,-1.0,0.0,0.0]
[1779154356572,52.19,76757.6,0.0,-1.0,0.0,0.0]
[1779154358006,52.19,76757.6,0.0,-1.0,0.0,0.0]
[1779154358058,52.19,76757.6,0.0,-1.0,0.0,0.0]
[1779154358158,52.19,76758.29,0.0,-1.0,0.0,0.0]
[1779154358586,52.19,76760.32,0.0,-1.0,0.0,0.0]
[1779154361270,52.19,76759.5,0.0,-1.0,0.0,0.0]
[1779154365635,52.19,76760.42,0.0,-1.0,0.0,0.0]
[1779154366642,52.19,76762.62,0.0,-1.0,0.0,0.0]
[1779154368657,52.19,76766.43,0.0,-1.0,0.0,0.0]
[1779154369664,52.19,76763.89,0.0,-1.0,0.0,0.0]
[1779154370671,52.19,76763.11,0.0,-1.0,0.0,0.0]
[1779154371678,52.19,76760.26,0.0,-1.0,0.0,0.0]
[1779154372685,52.19,76758.84,0.0,-1.0,0.0,0.0]
[1779154377720,52.19,76759.11,0.0,-1.0,0.0,0.0]
[1779154378727,52.19,76759.79,0.0,-1.0,0.0,0.0]
[1779154379734,52.19,76760.57,0.0,-1.0,0.0,0.0]
[1779154380741,52.19,76763.24,0.0,-1.0,0.0,0.0]
[1779154381748,52.19,76765.44,0.0,-1.0,0.0,0.0]
[1779154382755,52.19,76766.99,0.0,-1.0,0.0,0.0]
[1779154383762,52.19,76771.57,0.0,-1.0,0.0,0.0]
[1779154384769,52.19,76772.91,0.0,-1.0,0.0,0.0]
[1779154385776,52.19,76771.22,0.0,-1.0,0.0,0.0]
[1779154387790,52.19,76770.29,0.0,-1.0,0.0,0.0]
[1779154389804,52.19,76771.69,0.0,-1.0,0.0,0.0]
[1779154391818,52.19,76770.35,0.0,-1.0,0.0,0.0]
[1779154392825,52.19,76769.58,0.0,-1.0,0.0,0.0]
[1779154394839,52.19,76776.39,0.0,-1.0,0.0,0.0]
[1779154395846,52.19,76785.25,0.0,-1.0,0.0,0.0]
[1779154397371,52.19,76785.25,0.0,-1.0,0.0,0.0]
[1779154396853,52.19,76787.41,0.0,-1.0,0.0,0.0]
[1779154397558,52.19,76787.41,0.0,-1.0,0.0,0.0]
[1779154397860,52.19,76791.04,0.0,-1.0,0.0,0.0]
[1779154398867,52.19,76793.91,0.0,-1.0,0.0,0.0]
[1779154400757,52.19,76794.13,0.0,-1.0,0.0,0.0]
[1779154400806,52.19,76794.13,0.0,-1.0,0.0,0.0]
[1779154401318,52.19,76794.13,0.0,-1.0,0.0,0.0]
[1779154401411,52.19,76794.04,0.0,-1.0,0.0,0.0]
[1779154401888,52.19,76799.94,0.0,-1.0,0.0,0.0]
[1779154402896,52.19,76804.5,0.0,-1.0,0.0,0.0]
[1779154404103,52.19,76804.5,0.0,-1.0,0.0,0.0]
[1779154404310,52.19,76804.5,0.0,-1.0,0.0,0.0]
[1779154404411,52.19,76804.61,0.0,-1.0,0.0,0.0]
[1779154404916,52.19,76799.17,0.0,-1.0,0.0,0.0]
[1779154405925,52.19,76791.67,0.0,-1.0,0.0,0.0]
[1779154406932,52.19,76792.33,0.0,-1.0,0.0,0.0]
[1779154407939,52.19,76792.6,0.0,-1.0,0.0,0.0]
[1779154409953,52.19,76795.03,0.0,-1.0,0.0,0.0]
[1779154410960,52.19,76797.59,0.0,-1.0,0.0,0.0]
[1779154411967,52.19,76797.22,0.0,-1.0,0.0,0.0]
[1779154413981,52.19,76796.09,0.0,-1.0,0.0,0.0]
[1779154414988,52.19,76798.76,0.0,-1.0,0.0,0.0]
[1779154420023,52.19,76800.21,0.0,-1.0,0.0,0.0]
[1779154423044,52.19,76804.31,0.0,-1.0,0.0,0.0]
[1779154426065,52.19,76802.97,0.0,-1.0,0.0,0.0]
[1779154430093,52.19,76804.22,0.0,-1.0,0.0,0.0]
[1779154432107,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779154434122,52.19,76808.77,0.0,-1.0,0.0,0.0]
[1779154435128,52.19,76812.14,0.0,-1.0,0.0,0.0]
[1779154438149,52.19,76812.8,0.0,-1.0,0.0,0.0]
[1779154439156,52.19,76813.95,0.0,-1.0,0.0,0.0]
[1779154440163,52.19,76815.76,0.0,-1.0,0.0,0.0]
[1779154445198,52.19,76814.43,0.0,-1.0,0.0,0.0]
[1779154448219,52.19,76815.3,0.0,-1.0,0.0,0.0]
[1779154449333,52.19,76815.3,0.0,-1.0,0.0,0.0]
[1779154449434,52.19,76815.94,0.0,-1.0,0.0,0.0]
[1779154449560,52.19,76815.94,0.0,-1.0,0.0,0.0]
[1779154451240,52.19,76814.53,0.0,-1.0,0.0,0.0]
[1779154456275,52.19,76814.69,0.0,-1.0,0.0,0.0]
[1779154461310,52.19,76814.77,0.0,-1.0,0.0,0.0]
[1779154467352,52.19,76814.73,0.0,-1.0,0.0,0.0]
[1779154471382,52.19,76814.99,0.0,-1.0,0.0,0.0]
[1779154474401,52.19,76815.8,0.0,-1.0,0.0,0.0]
[1779154475411,52.19,76815.1,0.0,-1.0,0.0,0.0]
[1779154477425,52.19,76815.8,0.0,-1.0,0.0,0.0]
[1779154479439,52.19,76814.91,0.0,-1.0,0.0,0.0]
[1779154483467,52.19,76816.54,0.0,-1.0,0.0,0.0]
[1779154484474,52.19,76817.58,0.0,-1.0,0.0,0.0]
[1779154489509,52.19,76817.41,0.0,-1.0,0.0,0.0]
[1779154495551,52.19,76817.38,0.0,-1.0,0.0,0.0]
[1779154500586,52.19,76816.6,0.0,-1.0,0.0,0.0]
[1779154501593,52.19,76818.6,0.0,-1.0,0.0,0.0]
[1779154502600,52.19,76817.85,0.0,-1.0,0.0,0.0]
[1779154503607,52.19,76817.13,0.0,-1.0,0.0,0.0]
[1779154504614,52.19,76813.56,0.0,-1.0,0.0,0.0]
[1779154505621,52.19,76811.86,0.0,-1.0,0.0,0.0]
[1779154507635,52.19,76813.74,0.0,-1.0,0.0,0.0]
[1779154509073,52.19,76816.06,0.0,-1.0,0.0,0.0]
[1779154509649,52.19,76817.73,0.0,-1.0,0.0,0.0]
[1779154510656,52.19,76818.72,0.0,-1.0,0.0,0.0]
[1779154519719,52.19,76818.88,0.0,-1.0,0.0,0.0]
[1779154520900,52.19,76818.88,0.0,-1.0,0.0,0.0]
[1779154521058,52.19,76818.88,0.0,-1.0,0.0,0.0]
[1779154521159,52.19,76820.56,0.0,-1.0,0.0,0.0]
[1779154522740,52.19,76822.42,0.0,-1.0,0.0,0.0]
[1779154523747,52.19,76816.18,0.0,-1.0,0.0,0.0]
[1779154524754,52.19,76814.14,0.0,-1.0,0.0,0.0]
[1779154525761,52.19,76813.41,0.0,-1.0,0.0,0.0]
[1779154526768,52.19,76809.83,0.0,-1.0,0.0,0.0]
[1779154527775,52.19,76809.15,0.0,-1.0,0.0,0.0]
[1779154528782,52.19,76808.33,0.0,-1.0,0.0,0.0]
[1779154530796,52.19,76809.05,0.0,-1.0,0.0,0.0]
[1779154531803,52.19,76821.87,0.0,-1.0,0.0,0.0]
[1779154532810,52.19,76823.61,0.0,-1.0,0.0,0.0]
[1779154533824,52.19,76822.43,0.0,-1.0,0.0,0.0]
[1779154535831,52.19,76821.63,0.0,-1.0,0.0,0.0]
[1779154536838,52.19,76823.71,0.0,-1.0,0.0,0.0]
[1779154537845,52.19,76825.55,0.0,-1.0,0.0,0.0]
[1779154542880,52.19,76825.59,0.0,-1.0,0.0,0.0]
[1779154543887,52.19,76824.8,0.0,-1.0,0.0,0.0]
[1779154548922,52.19,76824.99,0.0,-1.0,0.0,0.0]
[1779154550936,52.19,76826.6,0.0,-1.0,0.0,0.0]
[1779154555971,52.19,76826.92,0.0,-1.0,0.0,0.0]
[1779154561006,52.19,76825.39,0.0,-1.0,0.0,0.0]
[1779154562041,52.19,76825.39,0.0,-1.0,0.0,0.0]
[1779154562316,52.19,76825.39,0.0,-1.0,0.0,0.0]
[1779154562417,52.19,76835.97,0.0,-1.0,0.0,0.0]
[1779154563020,52.19,76843.65,0.0,-1.0,0.0,0.0]
[1779154564027,52.19,76851.03,0.0,-1.0,0.0,0.0]
[1779154565039,52.19,76858.68,0.0,-1.0,0.0,0.0]
[1779154566044,52.19,76858.04,0.0,-1.0,0.0,0.0]
[1779154567052,52.19,76850.65,0.0,-1.0,0.0,0.0]
[1779154568058,52.19,76840.66,0.0,-1.0,0.0,0.0]
[1779154569065,52.19,76832.78,0.0,-1.0,0.0,0.0]
[1779154570072,52.19,76827.59,0.0,-1.0,0.0,0.0]
[1779154570735,52.19,76827.59,0.0,-1.0,0.0,0.0]
[1779154570807,52.19,76827.59,0.0,-1.0,0.0,0.0]
[1779154571079,52.19,76829.33,0.0,-1.0,0.0,0.0]
[1779154572292,52.19,76828.03,0.0,-1.0,0.0,0.0]
[1779154573093,52.19,76828.76,0.0,-1.0,0.0,0.0]
[1779154576114,52.19,76832.33,0.0,-1.0,0.0,0.0]
[1779154577226,52.19,76832.33,0.0,-1.0,0.0,0.0]
[1779154577308,52.19,76832.33,0.0,-1.0,0.0,0.0]
[1779154577408,52.19,76834.47,0.0,-1.0,0.0,0.0]
[1779154579135,52.19,76836.47,0.0,-1.0,0.0,0.0]
[1779154580142,52.19,76839.25,0.0,-1.0,0.0,0.0]
[1779154582156,52.19,76840.11,0.0,-1.0,0.0,0.0]
[1779154584170,52.19,76841.68,0.0,-1.0,0.0,0.0]
[1779154585177,52.19,76842.36,0.0,-1.0,0.0,0.0]
[1779154587191,52.19,76843.23,0.0,-1.0,0.0,0.0]
[1779154588303,52.19,76843.23,0.0,-1.0,0.0,0.0]
[1779154588512,52.19,76847.25,0.0,-1.0,0.0,0.0]
[1779154589206,52.19,76858.12,0.0,-1.0,0.0,0.0]
[1779154590213,52.19,76859.82,0.0,-1.0,0.0,0.0]
[1779154591220,52.19,76862.24,0.0,-1.0,0.0,0.0]
[1779154592526,52.19,76862.24,0.0,-1.0,0.0,0.0]
[1779154592335,52.19,76868.72,0.0,-1.0,0.0,0.0]
[1779154593236,52.19,76869.88,0.0,-1.0,0.0,0.0]
[1779154594241,52.19,76875.62,0.0,-1.0,0.0,0.0]
[1779154595248,52.19,76878.91,0.0,-1.0,0.0,0.0]
[1779154595776,52.19,76878.91,0.0,-1.0,0.0,0.0]
[1779154595808,52.19,76878.91,0.0,-1.0,0.0,0.0]
[1779154596255,52.19,76878.73,0.0,-1.0,0.0,0.0]
[1779154601290,52.19,76877.72,0.0,-1.0,0.0,0.0]
[1779154603304,52.19,76878.46,0.0,-1.0,0.0,0.0]
[1779154606325,52.19,76877.43,0.0,-1.0,0.0,0.0]
[1779154607332,52.19,76871.38,0.0,-1.0,0.0,0.0]
[1779154608339,52.19,76868.91,0.0,-1.0,0.0,0.0]
[1779154609349,52.19,76869.76,0.0,-1.0,0.0,0.0]
[1779154613388,52.19,76860.07,0.0,-1.0,0.0,0.0]
[1779154614395,52.19,76854.19,0.0,-1.0,0.0,0.0]
[1779154615402,52.19,76852.25,0.0,-1.0,0.0,0.0]
[1779154616409,52.19,76848.33,0.0,-1.0,0.0,0.0]
[1779154617416,52.19,76843.88,0.0,-1.0,0.0,0.0]
[1779154618423,52.19,76840.97,0.0,-1.0,0.0,0.0]
[1779154619430,52.19,76833.62,0.0,-1.0,0.0,0.0]
[1779154620437,52.19,76828.86,0.0,-1.0,0.0,0.0]
[1779154621444,52.19,76829.66,0.0,-1.0,0.0,0.0]
[1779154624466,52.19,76828.87,0.0,-1.0,0.0,0.0]
[1779154625473,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779154626480,52.19,76828.19,0.0,-1.0,0.0,0.0]
[1779154627487,52.19,76817.22,0.0,-1.0,0.0,0.0]
[1779154628494,52.19,76813.27,0.0,-1.0,0.0,0.0]
[1779154629501,52.19,76811.22,0.0,-1.0,0.0,0.0]
[1779154630508,52.19,76808.04,0.0,-1.0,0.0,0.0]
[1779154631515,52.19,76805.74,0.0,-1.0,0.0,0.0]
[1779154632522,52.19,76811.0,0.0,-1.0,0.0,0.0]
[1779154634536,52.19,76814.24,0.0,-1.0,0.0,0.0]
[1779154635543,52.19,76817.67,0.0,-1.0,0.0,0.0]
[1779154636550,52.19,76820.65,0.0,-1.0,0.0,0.0]
[1779154638564,52.19,76821.54,0.0,-1.0,0.0,0.0]
[1779154641585,52.19,76820.24,0.0,-1.0,0.0,0.0]
[1779154642592,52.19,76819.08,0.0,-1.0,0.0,0.0]
[1779154643599,52.19,76820.94,0.0,-1.0,0.0,0.0]
[1779154643686,52.19,76820.94,0.0,-1.0,0.0,0.0]
[1779154643806,52.19,76820.94,0.0,-1.0,0.0,0.0]
[1779154644606,52.19,76820.63,0.0,-1.0,0.0,0.0]
[1779154649641,52.19,76820.28,0.0,-1.0,0.0,0.0]
[1779154651655,52.19,76821.62,0.0,-1.0,0.0,0.0]
[1779154652456,52.19,76821.62,0.0,-1.0,0.0,0.0]
[1779154652559,52.19,76821.62,0.0,-1.0,0.0,0.0]
[1779154652662,52.19,76821.58,0.0,-1.0,0.0,0.0]
[1779154655683,52.19,76819.54,0.0,-1.0,0.0,0.0]
[1779154658704,52.19,76818.55,0.0,-1.0,0.0,0.0]
[1779154659711,52.19,76817.93,0.0,-1.0,0.0,0.0]
[1779154660718,52.19,76819.14,0.0,-1.0,0.0,0.0]
[1779154661725,52.19,76809.1,0.0,-1.0,0.0,0.0]
[1779154662732,52.19,76799.03,0.0,-1.0,0.0,0.0]
[1779154664118,52.19,76799.03,0.0,-1.0,0.0,0.0]
[1779154664162,52.19,76797.84,0.0,-1.0,0.0,0.0]
[1779154665753,52.19,76798.54,0.0,-1.0,0.0,0.0]
[1779154670248,52.19,76799.66,0.0,-1.0,0.0,0.0]
[1779154670789,52.19,76800.93,0.0,-1.0,0.0,0.0]
[1779154671795,52.19,76805.82,0.0,-1.0,0.0,0.0]
[1779154674909,52.19,76806.39,0.0,-1.0,0.0,0.0]
[1779154675057,52.19,76806.39,0.0,-1.0,0.0,0.0]
[1779154675112,52.19,76805.59,0.0,-1.0,0.0,0.0]
[1779154678845,52.19,76806.26,0.0,-1.0,0.0,0.0]
[1779154679852,52.19,76805.41,0.0,-1.0,0.0,0.0]
[1779154680859,52.19,76802.62,0.0,-1.0,0.0,0.0]
[1779154681866,52.19,76801.67,0.0,-1.0,0.0,0.0]
[1779154682873,52.19,76802.51,0.0,-1.0,0.0,0.0]
[1779154684887,52.19,76803.14,0.0,-1.0,0.0,0.0]
[1779154685894,52.19,76804.16,0.0,-1.0,0.0,0.0]
[1779154687908,52.19,76802.65,0.0,-1.0,0.0,0.0]
[1779154688915,52.19,76800.74,0.0,-1.0,0.0,0.0]
[1779154689922,52.19,76801.53,0.0,-1.0,0.0,0.0]
[1779154691936,52.19,76800.61,0.0,-1.0,0.0,0.0]
[1779154692943,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779154696971,52.19,76802.76,0.0,-1.0,0.0,0.0]
[1779154697978,52.19,76804.61,0.0,-1.0,0.0,0.0]
[1779154698985,52.19,76802.95,0.0,-1.0,0.0,0.0]
[1779154699993,52.19,76801.89,0.0,-1.0,0.0,0.0]
[1779154700999,52.19,76799.89,0.0,-1.0,0.0,0.0]
[1779154702006,52.19,76801.46,0.0,-1.0,0.0,0.0]
[1779154706035,52.19,76800.77,0.0,-1.0,0.0,0.0]
[1779154707042,52.19,76801.46,0.0,-1.0,0.0,0.0]
[1779154708049,52.19,76803.63,0.0,-1.0,0.0,0.0]
[1779154709056,52.19,76805.21,0.0,-1.0,0.0,0.0]
[1779154711070,52.19,76806.41,0.0,-1.0,0.0,0.0]
[1779154712077,52.19,76809.84,0.0,-1.0,0.0,0.0]
[1779154713084,52.19,76810.71,0.0,-1.0,0.0,0.0]
[1779154715098,52.19,76809.6,0.0,-1.0,0.0,0.0]
[1779154717593,52.19,76809.64,0.0,-1.0,0.0,0.0]
[1779154717670,52.19,76808.03,0.0,-1.0,0.0,0.0]
[1779154718130,52.19,76778.2,0.0,-1.0,0.0,0.0]
[1779154719137,52.19,76778.42,0.0,-1.0,0.0,0.0]
[1779154720144,52.19,76785.32,0.0,-1.0,0.0,0.0]
[1779154721025,52.19,76785.32,0.0,-1.0,0.0,0.0]
[1779154721151,52.19,76786.0,0.0,-1.0,0.0,0.0]
[1779154722158,52.19,76788.08,0.0,-1.0,0.0,0.0]
[1779154723165,52.19,76788.9,0.0,-1.0,0.0,0.0]
[1779154724172,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779154725179,52.19,76791.76,0.0,-1.0,0.0,0.0]
[1779154726186,52.19,76792.97,0.0,-1.0,0.0,0.0]
[1779154727193,52.19,76796.01,0.0,-1.0,0.0,0.0]
[1779154732232,52.19,76795.92,0.0,-1.0,0.0,0.0]
[1779154733586,52.19,76795.92,0.0,-1.0,0.0,0.0]
[1779154733660,52.19,76796.22,0.0,-1.0,0.0,0.0]
[1779154733806,52.19,76796.22,0.0,-1.0,0.0,0.0]
[1779154736522,52.19,76797.2,0.0,-1.0,0.0,0.0]
[1779154739281,52.19,76776.23,0.0,-1.0,0.0,0.0]
[1779154740288,52.19,76757.9,0.0,-1.0,0.0,0.0]
[1779154741295,52.19,76764.47,0.0,-1.0,0.0,0.0]
[1779154742302,52.19,76767.54,0.0,-1.0,0.0,0.0]
[1779154743309,52.19,76767.5,0.0,-1.0,0.0,0.0]
[1779154745323,52.19,76768.28,0.0,-1.0,0.0,0.0]
[1779154748344,52.19,76770.73,0.0,-1.0,0.0,0.0]
[1779154749351,52.19,76772.45,0.0,-1.0,0.0,0.0]
[1779154750859,52.19,76772.33,0.0,-1.0,0.0,0.0]
[1779154751057,52.19,76772.33,0.0,-1.0,0.0,0.0]
[1779154751365,52.19,76772.19,0.0,-1.0,0.0,0.0]
[1779154754388,52.19,76773.88,0.0,-1.0,0.0,0.0]
[1779154755395,52.19,76777.91,0.0,-1.0,0.0,0.0]
[1779154756402,52.19,76781.58,0.0,-1.0,0.0,0.0]
[1779154761437,52.19,76781.48,0.0,-1.0,0.0,0.0]
[1779154763451,52.19,76783.03,0.0,-1.0,0.0,0.0]
[1779154767479,52.19,76784.41,0.0,-1.0,0.0,0.0]
[1779154768486,52.19,76786.9,0.0,-1.0,0.0,0.0]
[1779154768921,52.19,76786.9,0.0,-1.0,0.0,0.0]
[1779154769057,52.19,76786.9,0.0,-1.0,0.0,0.0]
[1779154769493,52.19,76787.07,0.0,-1.0,0.0,0.0]
[1779154770500,52.19,76786.43,0.0,-1.0,0.0,0.0]
[1779154771507,52.19,76786.13,0.0,-1.0,0.0,0.0]
[1779154772515,52.19,76784.75,0.0,-1.0,0.0,0.0]
[1779154777553,52.19,76784.93,0.0,-1.0,0.0,0.0]
[1779154779565,52.19,76784.26,0.0,-1.0,0.0,0.0]
[1779154780582,52.19,76775.63,0.0,-1.0,0.0,0.0]
[1779154781586,52.19,76759.16,0.0,-1.0,0.0,0.0]
[1779154782593,52.19,76756.16,0.0,-1.0,0.0,0.0]
[1779154785614,52.19,76753.82,0.0,-1.0,0.0,0.0]
[1779154787628,52.19,76754.72,0.0,-1.0,0.0,0.0]
[1779154788635,52.19,76750.79,0.0,-1.0,0.0,0.0]
[1779154789642,52.19,76750.1,0.0,-1.0,0.0,0.0]
[1779154790649,52.19,76747.32,0.0,-1.0,0.0,0.0]
[1779154791656,52.19,76744.12,0.0,-1.0,0.0,0.0]
[1779154792663,52.19,76748.62,0.0,-1.0,0.0,0.0]
[1779154793675,52.19,76747.25,0.0,-1.0,0.0,0.0]
[1779154794677,52.19,76746.64,0.0,-1.0,0.0,0.0]
[1779154795684,52.19,76745.9,0.0,-1.0,0.0,0.0]
[1779154797698,52.19,76745.16,0.0,-1.0,0.0,0.0]
[1779154798373,52.19,76745.16,0.0,-1.0,0.0,0.0]
[1779154798558,52.19,76745.16,0.0,-1.0,0.0,0.0]
[1779154798705,52.19,76743.0,0.0,-1.0,0.0,0.0]
[1779154799712,52.19,76741.16,0.0,-1.0,0.0,0.0]
[1779154800719,52.19,76740.26,0.0,-1.0,0.0,0.0]
[1779154804747,52.19,76741.83,0.0,-1.0,0.0,0.0]
[1779154807768,52.19,76740.38,0.0,-1.0,0.0,0.0]
[1779154809782,52.19,76734.9,0.0,-1.0,0.0,0.0]
[1779154810562,52.19,76734.9,0.0,-1.0,0.0,0.0]
[1779154810675,52.19,76734.9,0.0,-1.0,0.0,0.0]
[1779154810789,52.19,76732.31,0.0,-1.0,0.0,0.0]
[1779154811796,52.19,76723.72,0.0,-1.0,0.0,0.0]
[1779154812803,52.19,76717.86,0.0,-1.0,0.0,0.0]
[1779154813354,52.19,76717.86,0.0,-1.0,0.0,0.0]
[1779154813560,52.19,76717.86,0.0,-1.0,0.0,0.0]
[1779154813810,52.19,76719.42,0.0,-1.0,0.0,0.0]
[1779154814817,52.19,76717.9,0.0,-1.0,0.0,0.0]
[1779154815824,52.19,76716.94,0.0,-1.0,0.0,0.0]
[1779154817838,52.19,76717.8,0.0,-1.0,0.0,0.0]
[1779154818845,52.19,76718.34,0.0,-1.0,0.0,0.0]
[1779154819852,52.19,76720.61,0.0,-1.0,0.0,0.0]
[1779154821866,52.19,76718.17,0.0,-1.0,0.0,0.0]
[1779154824887,52.19,76718.87,0.0,-1.0,0.0,0.0]
[1779154826901,52.19,76720.43,0.0,-1.0,0.0,0.0]
[1779154827908,52.19,76721.66,0.0,-1.0,0.0,0.0]
[1779154828915,52.19,76720.16,0.0,-1.0,0.0,0.0]
[1779154830929,52.19,76721.74,0.0,-1.0,0.0,0.0]
[1779154831936,52.19,76721.63,0.0,-1.0,0.0,0.0]
[1779154833950,52.19,76720.81,0.0,-1.0,0.0,0.0]
[1779154834957,52.19,76721.68,0.0,-1.0,0.0,0.0]
[1779154836971,52.19,76720.83,0.0,-1.0,0.0,0.0]
[1779154837978,52.19,76719.04,0.0,-1.0,0.0,0.0]
[1779154838985,52.19,76720.42,0.0,-1.0,0.0,0.0]
[1779154843013,52.19,76721.01,0.0,-1.0,0.0,0.0]
[1779154844020,52.19,76719.15,0.0,-1.0,0.0,0.0]
[1779154845660,52.19,76718.49,0.0,-1.0,0.0,0.0]
[1779154850457,52.19,76718.35,0.0,-1.0,0.0,0.0]
[1779154850557,52.19,76718.35,0.0,-1.0,0.0,0.0]
[1779154850558,52.19,76715.72,0.0,-1.0,0.0,0.0]
[1779154851071,52.19,76714.75,0.0,-1.0,0.0,0.0]
[1779154853085,52.19,76713.3,0.0,-1.0,0.0,0.0]
[1779154855101,52.19,76714.18,0.0,-1.0,0.0,0.0]
[1779154856106,52.19,76713.64,0.0,-1.0,0.0,0.0]
[1779154858120,52.19,76712.94,0.0,-1.0,0.0,0.0]
[1779154859127,52.19,76717.79,0.0,-1.0,0.0,0.0]
[1779154860134,52.19,76721.89,0.0,-1.0,0.0,0.0]
[1779154864162,52.19,76722.66,0.0,-1.0,0.0,0.0]
[1779154865169,52.19,76727.47,0.0,-1.0,0.0,0.0]
[1779154868190,52.19,76726.06,0.0,-1.0,0.0,0.0]
[1779154871211,52.19,76723.24,0.0,-1.0,0.0,0.0]
[1779154873225,52.19,76722.39,0.0,-1.0,0.0,0.0]
[1779154875239,52.19,76721.7,0.0,-1.0,0.0,0.0]
[1779154876246,52.19,76720.33,0.0,-1.0,0.0,0.0]
[1779154880274,52.19,76721.21,0.0,-1.0,0.0,0.0]
[1779154885309,52.19,76721.3,0.0,-1.0,0.0,0.0]
[1779154887323,52.19,76725.11,0.0,-1.0,0.0,0.0]
[1779154888330,52.19,76727.82,0.0,-1.0,0.0,0.0]
[1779154891351,52.19,76727.03,0.0,-1.0,0.0,0.0]
[1779154896387,52.19,76722.08,0.0,-1.0,0.0,0.0]
[1779154897394,52.19,76716.88,0.0,-1.0,0.0,0.0]
[1779154898401,52.19,76715.5,0.0,-1.0,0.0,0.0]
[1779154899408,52.19,76716.21,0.0,-1.0,0.0,0.0]
[1779154901422,52.19,76714.93,0.0,-1.0,0.0,0.0]
[1779154902429,52.19,76715.53,0.0,-1.0,0.0,0.0]
[1779154905450,52.19,76718.56,0.0,-1.0,0.0,0.0]
[1779154907465,52.19,76719.13,0.0,-1.0,0.0,0.0]
[1779154908471,52.19,76721.35,0.0,-1.0,0.0,0.0]
[1779154909478,52.19,76724.9,0.0,-1.0,0.0,0.0]
[1779154910485,52.19,76727.17,0.0,-1.0,0.0,0.0]
[1779154911492,52.19,76724.16,0.0,-1.0,0.0,0.0]
[1779154914513,52.19,76731.17,0.0,-1.0,0.0,0.0]
[1779154915520,52.19,76730.91,0.0,-1.0,0.0,0.0]
[1779154916527,52.19,76731.66,0.0,-1.0,0.0,0.0]
[1779154919549,52.19,76732.67,0.0,-1.0,0.0,0.0]
[1779154922570,52.19,76734.52,0.0,-1.0,0.0,0.0]
[1779154923577,52.19,76733.31,0.0,-1.0,0.0,0.0]
[1779154924584,52.19,76734.01,0.0,-1.0,0.0,0.0]
[1779154926598,52.19,76736.66,0.0,-1.0,0.0,0.0]
[1779154927605,52.19,76739.4,0.0,-1.0,0.0,0.0]
[1779154928612,52.19,76740.18,0.0,-1.0,0.0,0.0]
[1779154929619,52.19,76741.03,0.0,-1.0,0.0,0.0]
[1779154933647,52.19,76740.45,0.0,-1.0,0.0,0.0]
[1779154934654,52.19,76741.58,0.0,-1.0,0.0,0.0]
[1779154935661,52.19,76739.85,0.0,-1.0,0.0,0.0]
[1779154936668,52.19,76737.34,0.0,-1.0,0.0,0.0]
[1779154937675,52.19,76741.03,0.0,-1.0,0.0,0.0]
[1779154938683,52.19,76741.82,0.0,-1.0,0.0,0.0]
[1779154940697,52.19,76744.04,0.0,-1.0,0.0,0.0]
[1779154942711,52.19,76743.03,0.0,-1.0,0.0,0.0]
[1779154943718,52.19,76741.93,0.0,-1.0,0.0,0.0]
[1779154944725,52.19,76740.96,0.0,-1.0,0.0,0.0]
[1779154945732,52.19,76741.75,0.0,-1.0,0.0,0.0]
[1779154950767,52.19,76743.69,0.0,-1.0,0.0,0.0]
[1779154951774,52.19,76749.24,0.0,-1.0,0.0,0.0]
[1779154952781,52.19,76753.91,0.0,-1.0,0.0,0.0]
[1779154953788,52.19,76749.71,0.0,-1.0,0.0,0.0]
[1779154954796,52.19,76744.62,0.0,-1.0,0.0,0.0]
[1779154955803,52.19,76743.27,0.0,-1.0,0.0,0.0]
[1779154958824,52.19,76742.35,0.0,-1.0,0.0,0.0]
[1779154961845,52.19,76743.36,0.0,-1.0,0.0,0.0]
[1779154962852,52.19,76742.79,0.0,-1.0,0.0,0.0]
[1779154966880,52.19,76743.85,0.0,-1.0,0.0,0.0]
[1779154968894,52.19,76763.7,0.0,-1.0,0.0,0.0]
[1779154969792,52.19,76763.7,0.0,-1.0,0.0,0.0]
[1779154969807,52.19,76763.7,0.0,-1.0,0.0,0.0]
[1779154969901,52.19,76769.19,0.0,-1.0,0.0,0.0]
[1779154970908,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779154974940,52.19,76774.24,0.0,-1.0,0.0,0.0]
[1779154975948,52.19,76780.07,0.0,-1.0,0.0,0.0]
[1779154977961,52.19,76781.2,0.0,-1.0,0.0,0.0]
[1779154978968,52.19,76778.59,0.0,-1.0,0.0,0.0]
[1779154979975,52.19,76776.24,0.0,-1.0,0.0,0.0]
[1779154982996,52.19,76779.99,0.0,-1.0,0.0,0.0]
[1779154986017,52.19,76780.89,0.0,-1.0,0.0,0.0]
[1779154987270,52.19,76783.65,0.0,-1.0,0.0,0.0]
[1779154991053,52.19,76786.49,0.0,-1.0,0.0,0.0]
[1779154992059,52.19,76787.03,0.0,-1.0,0.0,0.0]
[1779154995582,52.19,76783.83,0.0,-1.0,0.0,0.0]
[1779154996087,52.19,76783.05,0.0,-1.0,0.0,0.0]
[1779154999108,52.19,76780.48,0.0,-1.0,0.0,0.0]
[1779155000115,52.19,76782.36,0.0,-1.0,0.0,0.0]
[1779155001036,52.19,76782.36,0.0,-1.0,0.0,0.0]
[1779155001063,52.19,76782.36,0.0,-1.0,0.0,0.0]
[1779155001122,52.19,76785.54,0.0,-1.0,0.0,0.0]
[1779155002129,52.19,76786.84,0.0,-1.0,0.0,0.0]
[1779155004143,52.19,76787.55,0.0,-1.0,0.0,0.0]
[1779155007164,52.19,76788.77,0.0,-1.0,0.0,0.0]
[1779155010185,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779155011192,52.19,76790.52,0.0,-1.0,0.0,0.0]
[1779155012199,52.19,76792.95,0.0,-1.0,0.0,0.0]
[1779155013206,52.19,76795.09,0.0,-1.0,0.0,0.0]
[1779155014213,52.19,76798.11,0.0,-1.0,0.0,0.0]
[1779155016227,52.19,76801.09,0.0,-1.0,0.0,0.0]
[1779155017236,52.19,76805.25,0.0,-1.0,0.0,0.0]
[1779155018243,52.19,76803.95,0.0,-1.0,0.0,0.0]
[1779155023277,52.19,76804.09,0.0,-1.0,0.0,0.0]
[1779155024284,52.19,76805.7,0.0,-1.0,0.0,0.0]
[1779155025291,52.19,76810.89,0.0,-1.0,0.0,0.0]
[1779155026298,52.19,76814.32,0.0,-1.0,0.0,0.0]
[1779155027305,52.19,76818.03,0.0,-1.0,0.0,0.0]
[1779155032340,52.19,76817.9,0.0,-1.0,0.0,0.0]
[1779155033347,52.19,76821.1,0.0,-1.0,0.0,0.0]
[1779155034354,52.19,76822.72,0.0,-1.0,0.0,0.0]
[1779155035361,52.19,76825.43,0.0,-1.0,0.0,0.0]
[1779155036368,52.19,76824.49,0.0,-1.0,0.0,0.0]
[1779155040396,52.19,76826.27,0.0,-1.0,0.0,0.0]
[1779155041403,52.19,76827.94,0.0,-1.0,0.0,0.0]
[1779155042410,52.19,76828.68,0.0,-1.0,0.0,0.0]
[1779155043417,52.19,76829.59,0.0,-1.0,0.0,0.0]
[1779155045432,52.19,76830.98,0.0,-1.0,0.0,0.0]
[1779155046438,52.19,76832.09,0.0,-1.0,0.0,0.0]
[1779155047445,52.19,76831.49,0.0,-1.0,0.0,0.0]
[1779155050522,52.19,76831.98,0.0,-1.0,0.0,0.0]
[1779155050623,52.19,76831.02,0.0,-1.0,0.0,0.0]
[1779155051473,52.19,76828.81,0.0,-1.0,0.0,0.0]
[1779155052163,52.19,76828.81,0.0,-1.0,0.0,0.0]
[1779155052308,52.19,76828.81,0.0,-1.0,0.0,0.0]
[1779155052480,52.19,76828.16,0.0,-1.0,0.0,0.0]
[1779155053487,52.19,76827.36,0.0,-1.0,0.0,0.0]
[1779155054494,52.19,76826.01,0.0,-1.0,0.0,0.0]
[1779155056508,52.19,76826.87,0.0,-1.0,0.0,0.0]
[1779155058522,52.19,76828.77,0.0,-1.0,0.0,0.0]
[1779155060536,52.19,76828.12,0.0,-1.0,0.0,0.0]
[1779155061543,52.19,76827.58,0.0,-1.0,0.0,0.0]
[1779155062550,52.19,76826.83,0.0,-1.0,0.0,0.0]
[1779155064564,52.19,76827.4,0.0,-1.0,0.0,0.0]
[1779155068592,52.19,76826.71,0.0,-1.0,0.0,0.0]
[1779155075641,52.19,76825.26,0.0,-1.0,0.0,0.0]
[1779155076648,52.19,76821.56,0.0,-1.0,0.0,0.0]
[1779155077655,52.19,76821.02,0.0,-1.0,0.0,0.0]
[1779155080677,52.19,76818.96,0.0,-1.0,0.0,0.0]
[1779155081389,52.19,76818.96,0.0,-1.0,0.0,0.0]
[1779155081684,52.19,76814.4,0.0,-1.0,0.0,0.0]
[1779155082691,52.19,76808.93,0.0,-1.0,0.0,0.0]
[1779155083698,52.19,76809.61,0.0,-1.0,0.0,0.0]
[1779155084705,52.19,76814.47,0.0,-1.0,0.0,0.0]
[1779155085712,52.19,76816.07,0.0,-1.0,0.0,0.0]
[1779155086719,52.19,76815.54,0.0,-1.0,0.0,0.0]
[1779155088733,52.19,76814.13,0.0,-1.0,0.0,0.0]
[1779155089740,52.19,76813.01,0.0,-1.0,0.0,0.0]
[1779155095782,52.19,76809.16,0.0,-1.0,0.0,0.0]
[1779155096789,52.19,76806.36,0.0,-1.0,0.0,0.0]
[1779155097796,52.19,76805.73,0.0,-1.0,0.0,0.0]
[1779155099810,52.19,76807.53,0.0,-1.0,0.0,0.0]
[1779155101824,52.19,76810.69,0.0,-1.0,0.0,0.0]
[1779155102831,52.19,76812.2,0.0,-1.0,0.0,0.0]
[1779155106859,52.19,76814.08,0.0,-1.0,0.0,0.0]
[1779155111894,52.19,76814.17,0.0,-1.0,0.0,0.0]
[1779155112901,52.19,76812.69,0.0,-1.0,0.0,0.0]
[1779155117936,52.19,76813.11,0.0,-1.0,0.0,0.0]
[1779155119950,52.19,76814.1,0.0,-1.0,0.0,0.0]
[1779155120957,52.19,76812.75,0.0,-1.0,0.0,0.0]
[1779155121964,52.19,76808.73,0.0,-1.0,0.0,0.0]
[1779155122971,52.19,76802.55,0.0,-1.0,0.0,0.0]
[1779155123978,52.19,76796.11,0.0,-1.0,0.0,0.0]
[1779155124985,52.19,76790.73,0.0,-1.0,0.0,0.0]
[1779155125992,52.19,76788.86,0.0,-1.0,0.0,0.0]
[1779155128009,52.19,76785.74,0.0,-1.0,0.0,0.0]
[1779155129013,52.19,76784.62,0.0,-1.0,0.0,0.0]
[1779155130020,52.19,76783.12,0.0,-1.0,0.0,0.0]
[1779155131027,52.19,76782.78,0.0,-1.0,0.0,0.0]
[1779155132034,52.19,76781.94,0.0,-1.0,0.0,0.0]
[1779155136062,52.19,76780.99,0.0,-1.0,0.0,0.0]
[1779155138076,52.19,76780.28,0.0,-1.0,0.0,0.0]
[1779155141097,52.19,76782.84,0.0,-1.0,0.0,0.0]
[1779155142104,52.19,76783.81,0.0,-1.0,0.0,0.0]
[1779155143111,52.19,76787.6,0.0,-1.0,0.0,0.0]
[1779155144118,52.19,76794.35,0.0,-1.0,0.0,0.0]
[1779155145125,52.19,76800.11,0.0,-1.0,0.0,0.0]
[1779155147139,52.19,76800.74,0.0,-1.0,0.0,0.0]
[1779155148146,52.19,76797.21,0.0,-1.0,0.0,0.0]
[1779155149157,52.19,76794.8,0.0,-1.0,0.0,0.0]
[1779155151167,52.19,76790.38,0.0,-1.0,0.0,0.0]
[1779155153181,52.19,76789.26,0.0,-1.0,0.0,0.0]
[1779155156202,52.19,76788.31,0.0,-1.0,0.0,0.0]
[1779155157209,52.19,76789.35,0.0,-1.0,0.0,0.0]
[1779155158216,52.19,76791.7,0.0,-1.0,0.0,0.0]
[1779155159223,52.19,76793.62,0.0,-1.0,0.0,0.0]
[1779155163251,52.19,76793.12,0.0,-1.0,0.0,0.0]
[1779155164258,52.19,76792.54,0.0,-1.0,0.0,0.0]
[1779155165266,52.19,76786.22,0.0,-1.0,0.0,0.0]
[1779155166273,52.19,76777.1,0.0,-1.0,0.0,0.0]
[1779155167280,52.19,76775.58,0.0,-1.0,0.0,0.0]
[1779155169294,52.19,76776.16,0.0,-1.0,0.0,0.0]
[1779155171308,52.19,76778.71,0.0,-1.0,0.0,0.0]
[1779155172315,52.19,76780.2,0.0,-1.0,0.0,0.0]
[1779155174329,52.19,76779.7,0.0,-1.0,0.0,0.0]
[1779155177352,52.19,76778.18,0.0,-1.0,0.0,0.0]
[1779155178359,52.19,76774.65,0.0,-1.0,0.0,0.0]
[1779155179366,52.19,76775.57,0.0,-1.0,0.0,0.0]
[1779155180373,52.19,76778.59,0.0,-1.0,0.0,0.0]
[1779155182387,52.19,76778.05,0.0,-1.0,0.0,0.0]
[1779155183394,52.19,76777.33,0.0,-1.0,0.0,0.0]
[1779155184401,52.19,76778.05,0.0,-1.0,0.0,0.0]
[1779155185408,52.19,76777.44,0.0,-1.0,0.0,0.0]
[1779155187422,52.19,76778.09,0.0,-1.0,0.0,0.0]
[1779155190443,52.19,76780.56,0.0,-1.0,0.0,0.0]
[1779155191450,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779155192457,52.19,76783.96,0.0,-1.0,0.0,0.0]
[1779155193464,52.19,76787.97,0.0,-1.0,0.0,0.0]
[1779155194471,52.19,76789.48,0.0,-1.0,0.0,0.0]
[1779155196485,52.19,76792.6,0.0,-1.0,0.0,0.0]
[1779155198499,52.19,76793.69,0.0,-1.0,0.0,0.0]
[1779155203090,52.19,76792.89,0.0,-1.0,0.0,0.0]
[1779155208698,52.19,76793.32,0.0,-1.0,0.0,0.0]
[1779155208807,52.19,76793.32,0.0,-1.0,0.0,0.0]
[1779155208851,52.19,76792.22,0.0,-1.0,0.0,0.0]
[1779155209581,52.19,76791.66,0.0,-1.0,0.0,0.0]
[1779155214616,52.19,76791.5,0.0,-1.0,0.0,0.0]
[1779155217637,52.19,76788.14,0.0,-1.0,0.0,0.0]
[1779155218646,52.19,76780.46,0.0,-1.0,0.0,0.0]
[1779155219651,52.19,76777.27,0.0,-1.0,0.0,0.0]
[1779155220658,52.19,76771.03,0.0,-1.0,0.0,0.0]
[1779155221665,52.19,76764.17,0.0,-1.0,0.0,0.0]
[1779155223679,52.19,76762.6,0.0,-1.0,0.0,0.0]
[1779155224686,52.19,76760.41,0.0,-1.0,0.0,0.0]
[1779155225693,52.19,76759.18,0.0,-1.0,0.0,0.0]
[1779155226700,52.19,76758.0,0.0,-1.0,0.0,0.0]
[1779155227707,52.19,76761.0,0.0,-1.0,0.0,0.0]
[1779155228715,52.19,76765.55,0.0,-1.0,0.0,0.0]
[1779155229721,52.19,76766.14,0.0,-1.0,0.0,0.0]
[1779155234756,52.19,76766.4,0.0,-1.0,0.0,0.0]
[1779155238019,52.19,76765.67,0.0,-1.0,0.0,0.0]
[1779155239791,52.19,76766.44,0.0,-1.0,0.0,0.0]
[1779155240798,52.19,76765.08,0.0,-1.0,0.0,0.0]
[1779155242814,52.19,76762.93,0.0,-1.0,0.0,0.0]
[1779155243821,52.19,76757.15,0.0,-1.0,0.0,0.0]
[1779155244828,52.19,76755.68,0.0,-1.0,0.0,0.0]
[1779155245835,52.19,76754.88,0.0,-1.0,0.0,0.0]
[1779155249863,52.19,76753.94,0.0,-1.0,0.0,0.0]
[1779155251877,52.19,76754.8,0.0,-1.0,0.0,0.0]
[1779155252884,52.19,76750.28,0.0,-1.0,0.0,0.0]
[1779155254898,52.19,76741.25,0.0,-1.0,0.0,0.0]
[1779155255905,52.19,76740.06,0.0,-1.0,0.0,0.0]
[1779155256912,52.19,76738.97,0.0,-1.0,0.0,0.0]
[1779155258928,52.19,76739.4,0.0,-1.0,0.0,0.0]
[1779155260940,52.19,76739.94,0.0,-1.0,0.0,0.0]
[1779155263963,52.19,76740.56,0.0,-1.0,0.0,0.0]
[1779155264971,52.19,76735.13,0.0,-1.0,0.0,0.0]
[1779155265977,52.19,76725.96,0.0,-1.0,0.0,0.0]
[1779155266984,52.19,76727.84,0.0,-1.0,0.0,0.0]
[1779155268998,52.19,76725.09,0.0,-1.0,0.0,0.0]
[1779155270007,52.19,76726.99,0.0,-1.0,0.0,0.0]
[1779155271012,52.19,76727.6,0.0,-1.0,0.0,0.0]
[1779155272019,52.19,76727.02,0.0,-1.0,0.0,0.0]
[1779155272848,52.19,76727.02,0.0,-1.0,0.0,0.0]
[1779155273057,52.19,76727.02,0.0,-1.0,0.0,0.0]
[1779155273129,52.19,76729.53,0.0,-1.0,0.0,0.0]
[1779155274033,52.19,76732.46,0.0,-1.0,0.0,0.0]
[1779155275040,52.19,76731.81,0.0,-1.0,0.0,0.0]
[1779155276047,52.19,76731.21,0.0,-1.0,0.0,0.0]
[1779155277054,52.19,76732.5,0.0,-1.0,0.0,0.0]
[1779155278061,52.19,76731.66,0.0,-1.0,0.0,0.0]
[1779155279068,52.19,76730.35,0.0,-1.0,0.0,0.0]
[1779155281082,52.19,76726.12,0.0,-1.0,0.0,0.0]
[1779155282089,52.19,76723.71,0.0,-1.0,0.0,0.0]
[1779155284103,52.19,76722.65,0.0,-1.0,0.0,0.0]
[1779155285110,52.19,76721.78,0.0,-1.0,0.0,0.0]
[1779155286117,52.19,76715.07,0.0,-1.0,0.0,0.0]
[1779155286580,52.19,76715.07,0.0,-1.0,0.0,0.0]
[1779155287124,52.19,76706.95,0.0,-1.0,0.0,0.0]
[1779155288131,52.19,76706.5,0.0,-1.0,0.0,0.0]
[1779155289059,52.19,76706.5,0.0,-1.0,0.0,0.0]
[1779155289113,52.19,76706.5,0.0,-1.0,0.0,0.0]
[1779155289138,52.19,76707.62,0.0,-1.0,0.0,0.0]
[1779155290145,52.19,76709.53,0.0,-1.0,0.0,0.0]
[1779155293727,52.19,76709.68,0.0,-1.0,0.0,0.0]
[1779155293807,52.19,76709.68,0.0,-1.0,0.0,0.0]
[1779155294173,52.19,76708.65,0.0,-1.0,0.0,0.0]
[1779155295180,52.19,76704.63,0.0,-1.0,0.0,0.0]
[1779155296187,52.19,76703.96,0.0,-1.0,0.0,0.0]
[1779155297194,52.19,76701.07,0.0,-1.0,0.0,0.0]
[1779155298201,52.19,76700.37,0.0,-1.0,0.0,0.0]
[1779155299208,52.19,76695.55,0.0,-1.0,0.0,0.0]
[1779155300215,52.19,76693.84,0.0,-1.0,0.0,0.0]
[1779155301222,52.19,76701.44,0.0,-1.0,0.0,0.0]
[1779155302229,52.19,76703.64,0.0,-1.0,0.0,0.0]
[1779155303236,52.19,76705.87,0.0,-1.0,0.0,0.0]
[1779155304243,52.19,76709.67,0.0,-1.0,0.0,0.0]
[1779155305252,52.19,76711.88,0.0,-1.0,0.0,0.0]
[1779155306258,52.19,76713.7,0.0,-1.0,0.0,0.0]
[1779155308272,52.19,76715.22,0.0,-1.0,0.0,0.0]
[1779155309279,52.19,76714.55,0.0,-1.0,0.0,0.0]
[1779155312301,52.19,76716.2,0.0,-1.0,0.0,0.0]
[1779155313308,52.19,76716.62,0.0,-1.0,0.0,0.0]
[1779155314315,52.19,76715.81,0.0,-1.0,0.0,0.0]
[1779155315058,52.19,76715.81,0.0,-1.0,0.0,0.0]
[1779155315322,52.19,76714.72,0.0,-1.0,0.0,0.0]
[1779155318343,52.19,76715.76,0.0,-1.0,0.0,0.0]
[1779155321364,52.19,76717.14,0.0,-1.0,0.0,0.0]
[1779155327416,52.19,76714.8,0.0,-1.0,0.0,0.0]
[1779155329217,52.19,76714.8,0.0,-1.0,0.0,0.0]
[1779155329430,52.19,76712.02,0.0,-1.0,0.0,0.0]
[1779155332451,52.19,76712.85,0.0,-1.0,0.0,0.0]
[1779155335365,52.19,76712.76,0.0,-1.0,0.0,0.0]
[1779155335559,52.19,76713.01,0.0,-1.0,0.0,0.0]
[1779155335661,52.19,76713.17,0.0,-1.0,0.0,0.0]
[1779155341271,52.19,76713.48,0.0,-1.0,0.0,0.0]
[1779155341516,52.19,76715.03,0.0,-1.0,0.0,0.0]
[1779155342521,52.19,76716.75,0.0,-1.0,0.0,0.0]
[1779155343528,52.19,76712.19,0.0,-1.0,0.0,0.0]
[1779155347556,52.19,76711.08,0.0,-1.0,0.0,0.0]
[1779155352592,52.19,76710.66,0.0,-1.0,0.0,0.0]
[1779155353438,52.19,76710.66,0.0,-1.0,0.0,0.0]
[1779155354605,52.19,76701.94,0.0,-1.0,0.0,0.0]
[1779155355612,52.19,76696.62,0.0,-1.0,0.0,0.0]
[1779155360647,52.19,76696.67,0.0,-1.0,0.0,0.0]
[1779155364676,52.19,76695.67,0.0,-1.0,0.0,0.0]
[1779155368704,52.19,76689.25,0.0,-1.0,0.0,0.0]
[1779155369711,52.19,76686.97,0.0,-1.0,0.0,0.0]
[1779155370718,52.19,76683.32,0.0,-1.0,0.0,0.0]
[1779155371725,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155372556,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155372665,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155372732,52.19,76678.59,0.0,-1.0,0.0,0.0]
[1779155373739,52.19,76680.73,0.0,-1.0,0.0,0.0]
[1779155374746,52.19,76679.78,0.0,-1.0,0.0,0.0]
[1779155377028,52.19,76679.24,0.0,-1.0,0.0,0.0]
[1779155377058,52.19,76679.24,0.0,-1.0,0.0,0.0]
[1779155377159,52.19,76678.77,0.0,-1.0,0.0,0.0]
[1779155377767,52.19,76673.33,0.0,-1.0,0.0,0.0]
[1779155378774,52.19,76671.65,0.0,-1.0,0.0,0.0]
[1779155379781,52.19,76666.2,0.0,-1.0,0.0,0.0]
[1779155380788,52.19,76660.56,0.0,-1.0,0.0,0.0]
[1779155381795,52.19,76659.53,0.0,-1.0,0.0,0.0]
[1779155382802,52.19,76658.66,0.0,-1.0,0.0,0.0]
[1779155384816,52.19,76659.68,0.0,-1.0,0.0,0.0]
[1779155385823,52.19,76658.62,0.0,-1.0,0.0,0.0]
[1779155390874,52.19,76658.05,0.0,-1.0,0.0,0.0]
[1779155392888,52.19,76658.92,0.0,-1.0,0.0,0.0]
[1779155395909,52.19,76662.6,0.0,-1.0,0.0,0.0]
[1779155397119,52.19,76665.45,0.0,-1.0,0.0,0.0]
[1779155397923,52.19,76666.84,0.0,-1.0,0.0,0.0]
[1779155398930,52.19,76668.67,0.0,-1.0,0.0,0.0]
[1779155399937,52.19,76672.79,0.0,-1.0,0.0,0.0]
[1779155400621,52.19,76672.79,0.0,-1.0,0.0,0.0]
[1779155400807,52.19,76672.79,0.0,-1.0,0.0,0.0]
[1779155400944,52.19,76676.07,0.0,-1.0,0.0,0.0]
[1779155401951,52.19,76683.2,0.0,-1.0,0.0,0.0]
[1779155402958,52.19,76688.27,0.0,-1.0,0.0,0.0]
[1779155403965,52.19,76700.69,0.0,-1.0,0.0,0.0]
[1779155404972,52.19,76709.45,0.0,-1.0,0.0,0.0]
[1779155405979,52.19,76710.97,0.0,-1.0,0.0,0.0]
[1779155406986,52.19,76710.4,0.0,-1.0,0.0,0.0]
[1779155409000,52.19,76711.21,0.0,-1.0,0.0,0.0]
[1779155411017,52.19,76708.3,0.0,-1.0,0.0,0.0]
[1779155412024,52.19,76703.11,0.0,-1.0,0.0,0.0]
[1779155413031,52.19,76701.49,0.0,-1.0,0.0,0.0]
[1779155415045,52.19,76701.43,0.0,-1.0,0.0,0.0]
[1779155420080,52.19,76701.01,0.0,-1.0,0.0,0.0]
[1779155421309,52.19,76701.01,0.0,-1.0,0.0,0.0]
[1779155421312,52.19,76703.17,0.0,-1.0,0.0,0.0]
[1779155421561,52.19,76703.17,0.0,-1.0,0.0,0.0]
[1779155426124,52.19,76704.29,0.0,-1.0,0.0,0.0]
[1779155427131,52.19,76703.09,0.0,-1.0,0.0,0.0]
[1779155429432,52.19,76702.42,0.0,-1.0,0.0,0.0]
[1779155429145,52.19,76700.32,0.0,-1.0,0.0,0.0]
[1779155431066,52.19,76700.3,0.0,-1.0,0.0,0.0]
[1779155431159,52.19,76700.52,0.0,-1.0,0.0,0.0]
[1779155432166,52.19,76702.03,0.0,-1.0,0.0,0.0]
[1779155433173,52.19,76703.42,0.0,-1.0,0.0,0.0]
[1779155434180,52.19,76705.3,0.0,-1.0,0.0,0.0]
[1779155434779,52.19,76705.3,0.0,-1.0,0.0,0.0]
[1779155435250,52.19,76705.3,0.0,-1.0,0.0,0.0]
[1779155435308,52.19,76705.3,0.0,-1.0,0.0,0.0]
[1779155435349,52.19,76705.1,0.0,-1.0,0.0,0.0]
[1779155435858,52.19,76705.1,0.0,-1.0,0.0,0.0]
[1779155435971,52.19,76705.1,0.0,-1.0,0.0,0.0]
[1779155436060,52.19,76705.1,0.0,-1.0,0.0,0.0]
[1779155436194,52.19,76704.06,0.0,-1.0,0.0,0.0]
[1779155437201,52.19,76705.78,0.0,-1.0,0.0,0.0]
[1779155438208,52.19,76707.14,0.0,-1.0,0.0,0.0]
[1779155441230,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155441513,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155441557,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155441581,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155441812,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155441911,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155442058,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155442236,52.19,76709.1,0.0,-1.0,0.0,0.0]
[1779155443243,52.19,76710.56,0.0,-1.0,0.0,0.0]
[1779155446265,52.19,76717.01,0.0,-1.0,0.0,0.0]
[1779155447067,52.19,76717.01,0.0,-1.0,0.0,0.0]
[1779155447272,52.19,76724.38,0.0,-1.0,0.0,0.0]
[1779155448136,52.19,76724.38,0.0,-1.0,0.0,0.0]
[1779155448244,52.19,76724.38,0.0,-1.0,0.0,0.0]
[1779155448308,52.19,76724.38,0.0,-1.0,0.0,0.0]
[1779155448345,52.19,76725.39,0.0,-1.0,0.0,0.0]
[1779155449286,52.19,76726.94,0.0,-1.0,0.0,0.0]
[1779155454321,52.19,76725.45,0.0,-1.0,0.0,0.0]
[1779155456335,52.19,76726.48,0.0,-1.0,0.0,0.0]
[1779155457342,52.19,76727.84,0.0,-1.0,0.0,0.0]
[1779155459203,52.19,76728.6,0.0,-1.0,0.0,0.0]
[1779155459313,52.19,76728.6,0.0,-1.0,0.0,0.0]
[1779155459561,52.19,76729.04,0.0,-1.0,0.0,0.0]
[1779155459941,52.19,76729.04,0.0,-1.0,0.0,0.0]
[1779155460061,52.19,76729.04,0.0,-1.0,0.0,0.0]
[1779155460363,52.19,76729.09,0.0,-1.0,0.0,0.0]
[1779155465399,52.19,76729.66,0.0,-1.0,0.0,0.0]
[1779155466639,52.19,76729.15,0.0,-1.0,0.0,0.0]
[1779155466699,52.19,76729.15,0.0,-1.0,0.0,0.0]
[1779155466809,52.19,76729.15,0.0,-1.0,0.0,0.0]
[1779155469427,52.19,76726.34,0.0,-1.0,0.0,0.0]
[1779155470434,52.19,76723.72,0.0,-1.0,0.0,0.0]
[1779155470997,52.19,76723.72,0.0,-1.0,0.0,0.0]
[1779155471062,52.19,76723.72,0.0,-1.0,0.0,0.0]
[1779155471441,52.19,76723.94,0.0,-1.0,0.0,0.0]
[1779155474462,52.19,76723.13,0.0,-1.0,0.0,0.0]
[1779155474997,52.19,76723.13,0.0,-1.0,0.0,0.0]
[1779155475058,52.19,76723.13,0.0,-1.0,0.0,0.0]
[1779155475107,52.19,76723.13,0.0,-1.0,0.0,0.0]
[1779155475310,52.19,76723.13,0.0,-1.0,0.0,0.0]
[1779155479120,52.19,76722.83,0.0,-1.0,0.0,0.0]
[1779155479222,52.19,76722.83,0.0,-1.0,0.0,0.0]
[1779155479308,52.19,76722.83,0.0,-1.0,0.0,0.0]
[1779155479449,52.19,76722.83,0.0,-1.0,0.0,0.0]
[1779155479497,52.19,76722.17,0.0,-1.0,0.0,0.0]
[1779155479559,52.19,76722.17,0.0,-1.0,0.0,0.0]
[1779155483525,52.19,76719.17,0.0,-1.0,0.0,0.0]
[1779155484423,52.19,76719.17,0.0,-1.0,0.0,0.0]
[1779155484534,52.19,76719.17,0.0,-1.0,0.0,0.0]
[1779155484532,52.19,76717.26,0.0,-1.0,0.0,0.0]
[1779155484561,52.19,76717.26,0.0,-1.0,0.0,0.0]
[1779155485540,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779155487044,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779155487059,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779155487163,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779155487295,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779155487319,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779155487396,52.19,76709.93,0.0,-1.0,0.0,0.0]
[1779155487553,52.19,76708.44,0.0,-1.0,0.0,0.0]
[1779155491581,52.19,76708.29,0.0,-1.0,0.0,0.0]
[1779155492711,52.19,76708.29,0.0,-1.0,0.0,0.0]
[1779155494041,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779155494058,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779155494149,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779155494308,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779155494409,52.19,76706.81,0.0,-1.0,0.0,0.0]
[1779155495364,52.19,76706.81,0.0,-1.0,0.0,0.0]
[1779155495409,52.19,76705.98,0.0,-1.0,0.0,0.0]
[1779155495559,52.19,76705.98,0.0,-1.0,0.0,0.0]
[1779155496616,52.19,76696.78,0.0,-1.0,0.0,0.0]
[1779155497871,52.19,76696.78,0.0,-1.0,0.0,0.0]
[1779155497976,52.19,76696.78,0.0,-1.0,0.0,0.0]
[1779155498058,52.19,76696.78,0.0,-1.0,0.0,0.0]
[1779155498108,52.19,76696.78,0.0,-1.0,0.0,0.0]
[1779155498208,52.19,76692.45,0.0,-1.0,0.0,0.0]
[1779155498630,52.19,76689.64,0.0,-1.0,0.0,0.0]
[1779155501059,52.19,76689.38,0.0,-1.0,0.0,0.0]
[1779155501159,52.19,76689.38,0.0,-1.0,0.0,0.0]
[1779155505060,52.19,76688.69,0.0,-1.0,0.0,0.0]
[1779155505181,52.19,76688.69,0.0,-1.0,0.0,0.0]
[1779155505282,52.19,76687.73,0.0,-1.0,0.0,0.0]
[1779155506656,52.19,76687.72,0.0,-1.0,0.0,0.0]
[1779155506808,52.19,76687.72,0.0,-1.0,0.0,0.0]
[1779155506910,52.19,76687.52,0.0,-1.0,0.0,0.0]
[1779155508700,52.19,76689.82,0.0,-1.0,0.0,0.0]
[1779155512807,52.19,76689.87,0.0,-1.0,0.0,0.0]
[1779155512912,52.19,76689.87,0.0,-1.0,0.0,0.0]
[1779155513058,52.19,76689.87,0.0,-1.0,0.0,0.0]
[1779155515749,52.19,76688.78,0.0,-1.0,0.0,0.0]
[1779155518777,52.19,76685.26,0.0,-1.0,0.0,0.0]
[1779155519783,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155520807,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155520871,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155521059,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155521097,52.19,76671.88,0.0,-1.0,0.0,0.0]
[1779155521797,52.19,76674.49,0.0,-1.0,0.0,0.0]
[1779155522804,52.19,76673.26,0.0,-1.0,0.0,0.0]
[1779155523863,52.19,76673.26,0.0,-1.0,0.0,0.0]
[1779155524058,52.19,76673.26,0.0,-1.0,0.0,0.0]
[1779155524159,52.19,76672.28,0.0,-1.0,0.0,0.0]
[1779155525897,52.19,76672.28,0.0,-1.0,0.0,0.0]
[1779155525953,52.19,76672.28,0.0,-1.0,0.0,0.0]
[1779155526058,52.19,76672.28,0.0,-1.0,0.0,0.0]
[1779155526165,52.19,76672.28,0.0,-1.0,0.0,0.0]
[1779155526266,52.19,76670.71,0.0,-1.0,0.0,0.0]
[1779155527839,52.19,76669.73,0.0,-1.0,0.0,0.0]
[1779155529063,52.19,76669.73,0.0,-1.0,0.0,0.0]
[1779155529165,52.19,76669.73,0.0,-1.0,0.0,0.0]
[1779155529267,52.19,76666.31,0.0,-1.0,0.0,0.0]
[1779155530022,52.19,76666.31,0.0,-1.0,0.0,0.0]
[1779155530061,52.19,76666.31,0.0,-1.0,0.0,0.0]
[1779155530096,52.19,76665.39,0.0,-1.0,0.0,0.0]
[1779155531064,52.19,76665.39,0.0,-1.0,0.0,0.0]
[1779155531180,52.19,76665.39,0.0,-1.0,0.0,0.0]
[1779155531867,52.19,76669.52,0.0,-1.0,0.0,0.0]
[1779155532876,52.19,76671.34,0.0,-1.0,0.0,0.0]
[1779155533881,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779155535059,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779155535128,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779155535895,52.19,76676.61,0.0,-1.0,0.0,0.0]
[1779155537059,52.19,76676.61,0.0,-1.0,0.0,0.0]
[1779155537165,52.19,76676.61,0.0,-1.0,0.0,0.0]
[1779155537244,52.19,76682.41,0.0,-1.0,0.0,0.0]
[1779155538185,52.19,76682.41,0.0,-1.0,0.0,0.0]
[1779155538308,52.19,76682.41,0.0,-1.0,0.0,0.0]
[1779155538409,52.19,76682.72,0.0,-1.0,0.0,0.0]
[1779155539923,52.19,76683.62,0.0,-1.0,0.0,0.0]
[1779155541066,52.19,76683.62,0.0,-1.0,0.0,0.0]
[1779155541190,52.19,76683.62,0.0,-1.0,0.0,0.0]
[1779155541938,52.19,76681.7,0.0,-1.0,0.0,0.0]
[1779155543722,52.19,76681.1,0.0,-1.0,0.0,0.0]
[1779155543783,52.19,76681.1,0.0,-1.0,0.0,0.0]
[1779155543807,52.19,76681.1,0.0,-1.0,0.0,0.0]
[1779155544792,52.19,76681.57,0.0,-1.0,0.0,0.0]
[1779155544810,52.19,76681.57,0.0,-1.0,0.0,0.0]
[1779155544959,52.19,76682.72,0.0,-1.0,0.0,0.0]
[1779155545966,52.19,76683.65,0.0,-1.0,0.0,0.0]
[1779155551001,52.19,76683.73,0.0,-1.0,0.0,0.0]
[1779155553016,52.19,76688.55,0.0,-1.0,0.0,0.0]
[1779155554253,52.19,76688.55,0.0,-1.0,0.0,0.0]
[1779155554308,52.19,76688.55,0.0,-1.0,0.0,0.0]
[1779155554360,52.19,76688.55,0.0,-1.0,0.0,0.0]
[1779155554560,52.19,76688.55,0.0,-1.0,0.0,0.0]
[1779155554409,52.19,76692.71,0.0,-1.0,0.0,0.0]
[1779155556037,52.19,76697.04,0.0,-1.0,0.0,0.0]
[1779155557044,52.19,76698.6,0.0,-1.0,0.0,0.0]
[1779155558061,52.19,76698.6,0.0,-1.0,0.0,0.0]
[1779155558168,52.19,76698.6,0.0,-1.0,0.0,0.0]
[1779155558309,52.19,76698.6,0.0,-1.0,0.0,0.0]
[1779155558330,52.19,76698.6,0.0,-1.0,0.0,0.0]
[1779155558561,52.19,76698.6,0.0,-1.0,0.0,0.0]
[1779155558381,52.19,76696.61,0.0,-1.0,0.0,0.0]
[1779155559058,52.19,76694.79,0.0,-1.0,0.0,0.0]
[1779155561072,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779155566107,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779155571142,52.19,76696.97,0.0,-1.0,0.0,0.0]
[1779155574163,52.19,76696.18,0.0,-1.0,0.0,0.0]
[1779155575170,52.19,76692.56,0.0,-1.0,0.0,0.0]
[1779155576165,52.19,76692.56,0.0,-1.0,0.0,0.0]
[1779155576279,52.19,76692.56,0.0,-1.0,0.0,0.0]
[1779155576308,52.19,76692.56,0.0,-1.0,0.0,0.0]
[1779155576380,52.19,76689.33,0.0,-1.0,0.0,0.0]
[1779155577184,52.19,76691.5,0.0,-1.0,0.0,0.0]
[1779155578191,52.19,76692.79,0.0,-1.0,0.0,0.0]
[1779155579198,52.19,76691.44,0.0,-1.0,0.0,0.0]
[1779155581108,52.19,76691.23,0.0,-1.0,0.0,0.0]
[1779155581202,52.19,76691.23,0.0,-1.0,0.0,0.0]
[1779155581307,52.19,76691.23,0.0,-1.0,0.0,0.0]
[1779155581421,52.19,76691.23,0.0,-1.0,0.0,0.0]
[1779155581522,52.19,76696.12,0.0,-1.0,0.0,0.0]
[1779155582219,52.19,76697.41,0.0,-1.0,0.0,0.0]
[1779155582828,52.19,76697.41,0.0,-1.0,0.0,0.0]
[1779155583057,52.19,76697.41,0.0,-1.0,0.0,0.0]
[1779155583226,52.19,76697.75,0.0,-1.0,0.0,0.0]
[1779155585062,52.19,76698.21,0.0,-1.0,0.0,0.0]
[1779155585093,52.19,76698.21,0.0,-1.0,0.0,0.0]
[1779155586252,52.19,76699.2,0.0,-1.0,0.0,0.0]
[1779155587059,52.19,76699.2,0.0,-1.0,0.0,0.0]
[1779155587172,52.19,76699.2,0.0,-1.0,0.0,0.0]
[1779155589061,52.19,76699.93,0.0,-1.0,0.0,0.0]
[1779155589180,52.19,76699.93,0.0,-1.0,0.0,0.0]
[1779155589273,52.19,76699.1,0.0,-1.0,0.0,0.0]
[1779155591287,52.19,76699.88,0.0,-1.0,0.0,0.0]
[1779155592098,52.19,76699.88,0.0,-1.0,0.0,0.0]
[1779155592309,52.19,76699.88,0.0,-1.0,0.0,0.0]
[1779155592312,52.19,76699.69,0.0,-1.0,0.0,0.0]
[1779155593061,52.19,76699.69,0.0,-1.0,0.0,0.0]
[1779155593180,52.19,76699.69,0.0,-1.0,0.0,0.0]
[1779155595315,52.19,76701.14,0.0,-1.0,0.0,0.0]
[1779155597060,52.19,76700.68,0.0,-1.0,0.0,0.0]
[1779155597142,52.19,76700.68,0.0,-1.0,0.0,0.0]
[1779155599068,52.19,76701.35,0.0,-1.0,0.0,0.0]
[1779155599175,52.19,76701.35,0.0,-1.0,0.0,0.0]
[1779155599697,52.19,76701.53,0.0,-1.0,0.0,0.0]
[1779155599808,52.19,76701.53,0.0,-1.0,0.0,0.0]
[1779155600350,52.19,76701.64,0.0,-1.0,0.0,0.0]
[1779155602364,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779155603062,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779155603093,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779155603264,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779155603371,52.19,76708.37,0.0,-1.0,0.0,0.0]
[1779155604378,52.19,76711.14,0.0,-1.0,0.0,0.0]
[1779155605063,52.19,76711.14,0.0,-1.0,0.0,0.0]
[1779155605173,52.19,76711.14,0.0,-1.0,0.0,0.0]
[1779155605385,52.19,76706.81,0.0,-1.0,0.0,0.0]
[1779155606392,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779155607072,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779155607126,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779155607229,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779155607288,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779155607399,52.19,76701.72,0.0,-1.0,0.0,0.0]
[1779155608407,52.19,76699.73,0.0,-1.0,0.0,0.0]
[1779155609414,52.19,76696.97,0.0,-1.0,0.0,0.0]
[1779155610849,52.19,76696.96,0.0,-1.0,0.0,0.0]
[1779155610920,52.19,76696.96,0.0,-1.0,0.0,0.0]
[1779155611059,52.19,76696.96,0.0,-1.0,0.0,0.0]
[1779155611168,52.19,76696.96,0.0,-1.0,0.0,0.0]
[1779155611428,52.19,76696.89,0.0,-1.0,0.0,0.0]
[1779155615062,52.19,76696.19,0.0,-1.0,0.0,0.0]
[1779155615177,52.19,76696.19,0.0,-1.0,0.0,0.0]
[1779155615469,52.19,76696.19,0.0,-1.0,0.0,0.0]
[1779155615570,52.19,76693.75,0.0,-1.0,0.0,0.0]
[1779155616463,52.19,76690.53,0.0,-1.0,0.0,0.0]
[1779155616867,52.19,76690.53,0.0,-1.0,0.0,0.0]
[1779155617057,52.19,76690.53,0.0,-1.0,0.0,0.0]
[1779155617470,52.19,76690.98,0.0,-1.0,0.0,0.0]
[1779155618477,52.19,76692.85,0.0,-1.0,0.0,0.0]
[1779155619061,52.19,76692.85,0.0,-1.0,0.0,0.0]
[1779155619180,52.19,76692.85,0.0,-1.0,0.0,0.0]
[1779155623059,52.19,76693.55,0.0,-1.0,0.0,0.0]
[1779155623071,52.19,76693.55,0.0,-1.0,0.0,0.0]
[1779155623178,52.19,76693.55,0.0,-1.0,0.0,0.0]
[1779155623308,52.19,76693.55,0.0,-1.0,0.0,0.0]
[1779155623404,52.19,76693.55,0.0,-1.0,0.0,0.0]
[1779155623513,52.19,76696.24,0.0,-1.0,0.0,0.0]
[1779155624520,52.19,76697.88,0.0,-1.0,0.0,0.0]
[1779155624901,52.19,76697.88,0.0,-1.0,0.0,0.0]
[1779155625060,52.19,76697.88,0.0,-1.0,0.0,0.0]
[1779155625527,52.19,76699.29,0.0,-1.0,0.0,0.0]
[1779155627059,52.19,76698.68,0.0,-1.0,0.0,0.0]
[1779155627179,52.19,76698.68,0.0,-1.0,0.0,0.0]
[1779155628548,52.19,76701.81,0.0,-1.0,0.0,0.0]
[1779155629555,52.19,76706.18,0.0,-1.0,0.0,0.0]
[1779155631060,52.19,76706.23,0.0,-1.0,0.0,0.0]
[1779155631074,52.19,76706.23,0.0,-1.0,0.0,0.0]
[1779155631149,52.19,76706.23,0.0,-1.0,0.0,0.0]
[1779155631308,52.19,76706.23,0.0,-1.0,0.0,0.0]
[1779155631569,52.19,76706.29,0.0,-1.0,0.0,0.0]
[1779155632576,52.19,76708.5,0.0,-1.0,0.0,0.0]
[1779155633028,52.19,76708.5,0.0,-1.0,0.0,0.0]
[1779155633144,52.19,76708.5,0.0,-1.0,0.0,0.0]
[1779155633583,52.19,76712.47,0.0,-1.0,0.0,0.0]
[1779155636604,52.19,76711.45,0.0,-1.0,0.0,0.0]
[1779155637666,52.19,76711.45,0.0,-1.0,0.0,0.0]
[1779155637611,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779155637807,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779155637767,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779155639658,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779155640632,52.19,76707.78,0.0,-1.0,0.0,0.0]
[1779155641639,52.19,76702.72,0.0,-1.0,0.0,0.0]
[1779155644660,52.19,76701.91,0.0,-1.0,0.0,0.0]
[1779155645666,52.19,76701.91,0.0,-1.0,0.0,0.0]
[1779155647682,52.19,76700.09,0.0,-1.0,0.0,0.0]
[1779155651711,52.19,76694.24,0.0,-1.0,0.0,0.0]
[1779155652718,52.19,76688.86,0.0,-1.0,0.0,0.0]
[1779155653724,52.19,76687.86,0.0,-1.0,0.0,0.0]
[1779155655059,52.19,76687.86,0.0,-1.0,0.0,0.0]
[1779155655173,52.19,76687.86,0.0,-1.0,0.0,0.0]
[1779155655270,52.19,76686.41,0.0,-1.0,0.0,0.0]
[1779155655738,52.19,76685.36,0.0,-1.0,0.0,0.0]
[1779155657752,52.19,76683.36,0.0,-1.0,0.0,0.0]
[1779155659285,52.19,76683.36,0.0,-1.0,0.0,0.0]
[1779155659308,52.19,76683.36,0.0,-1.0,0.0,0.0]
[1779155659386,52.19,76682.14,0.0,-1.0,0.0,0.0]
[1779155665808,52.19,76686.04,0.0,-1.0,0.0,0.0]
[1779155667824,52.19,76682.76,0.0,-1.0,0.0,0.0]
[1779155671850,52.19,76684.98,0.0,-1.0,0.0,0.0]
[1779155673864,52.19,76683.89,0.0,-1.0,0.0,0.0]
[1779155674872,52.19,76686.28,0.0,-1.0,0.0,0.0]
[1779155675879,52.19,76687.67,0.0,-1.0,0.0,0.0]
[1779155678900,52.19,76688.67,0.0,-1.0,0.0,0.0]
[1779155683935,52.19,76689.33,0.0,-1.0,0.0,0.0]
[1779155685949,52.19,76687.5,0.0,-1.0,0.0,0.0]
[1779155686956,52.19,76686.77,0.0,-1.0,0.0,0.0]
[1779155687963,52.19,76687.61,0.0,-1.0,0.0,0.0]
[1779155691991,52.19,76688.66,0.0,-1.0,0.0,0.0]
[1779155692998,52.19,76687.8,0.0,-1.0,0.0,0.0]
[1779155697026,52.19,76692.85,0.0,-1.0,0.0,0.0]
[1779155698033,52.19,76697.22,0.0,-1.0,0.0,0.0]
[1779155702061,52.19,76693.78,0.0,-1.0,0.0,0.0]
[1779155703068,52.19,76690.41,0.0,-1.0,0.0,0.0]
[1779155708109,52.19,76689.64,0.0,-1.0,0.0,0.0]
[1779155710119,52.19,76690.84,0.0,-1.0,0.0,0.0]
[1779155713140,52.19,76689.91,0.0,-1.0,0.0,0.0]
[1779155715154,52.19,76690.68,0.0,-1.0,0.0,0.0]
[1779155717168,52.19,76689.92,0.0,-1.0,0.0,0.0]
[1779155719182,52.19,76688.89,0.0,-1.0,0.0,0.0]
[1779155721196,52.19,76684.7,0.0,-1.0,0.0,0.0]
[1779155722226,52.19,76679.83,0.0,-1.0,0.0,0.0]
[1779155724240,52.19,76678.98,0.0,-1.0,0.0,0.0]
[1779155725247,52.19,76680.08,0.0,-1.0,0.0,0.0]
[1779155726254,52.19,76681.01,0.0,-1.0,0.0,0.0]
[1779155729275,52.19,76679.93,0.0,-1.0,0.0,0.0]
[1779155730287,52.19,76675.13,0.0,-1.0,0.0,0.0]
[1779155731294,52.19,76671.06,0.0,-1.0,0.0,0.0]
[1779155733308,52.19,76671.64,0.0,-1.0,0.0,0.0]
[1779155735322,52.19,76669.68,0.0,-1.0,0.0,0.0]
[1779155740358,52.19,76669.89,0.0,-1.0,0.0,0.0]
[1779155741365,52.19,76670.63,0.0,-1.0,0.0,0.0]
[1779155746400,52.19,76670.56,0.0,-1.0,0.0,0.0]
[1779155748414,52.19,76672.41,0.0,-1.0,0.0,0.0]
[1779155749421,52.19,76674.69,0.0,-1.0,0.0,0.0]
[1779155750428,52.19,76677.42,0.0,-1.0,0.0,0.0]
[1779155751435,52.19,76679.87,0.0,-1.0,0.0,0.0]
[1779155752442,52.19,76681.2,0.0,-1.0,0.0,0.0]
[1779155753449,52.19,76683.36,0.0,-1.0,0.0,0.0]
[1779155754456,52.19,76684.25,0.0,-1.0,0.0,0.0]
[1779155755463,52.19,76684.97,0.0,-1.0,0.0,0.0]
[1779155756470,52.19,76685.85,0.0,-1.0,0.0,0.0]
[1779155757477,52.19,76683.64,0.0,-1.0,0.0,0.0]
[1779155758484,52.19,76678.99,0.0,-1.0,0.0,0.0]
[1779155759491,52.19,76676.27,0.0,-1.0,0.0,0.0]
[1779155760498,52.19,76675.33,0.0,-1.0,0.0,0.0]
[1779155761505,52.19,76674.42,0.0,-1.0,0.0,0.0]
[1779155762512,52.19,76671.23,0.0,-1.0,0.0,0.0]
[1779155763519,52.19,76668.5,0.0,-1.0,0.0,0.0]
[1779155765533,52.19,76662.94,0.0,-1.0,0.0,0.0]
[1779155768554,52.19,76661.76,0.0,-1.0,0.0,0.0]
[1779155770571,52.19,76666.23,0.0,-1.0,0.0,0.0]
[1779155771578,52.19,76668.77,0.0,-1.0,0.0,0.0]
[1779155775606,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779155777620,52.19,76668.81,0.0,-1.0,0.0,0.0]
[1779155779634,52.19,76675.72,0.0,-1.0,0.0,0.0]
[1779155780641,52.19,76678.17,0.0,-1.0,0.0,0.0]
[1779155785677,52.19,76678.04,0.0,-1.0,0.0,0.0]
[1779155790712,52.19,76678.59,0.0,-1.0,0.0,0.0]
[1779155791719,52.19,76678.46,0.0,-1.0,0.0,0.0]
[1779155796754,52.19,76678.56,0.0,-1.0,0.0,0.0]
[1779155799775,52.19,76680.23,0.0,-1.0,0.0,0.0]
[1779155805817,52.19,76682.35,0.0,-1.0,0.0,0.0]
[1779155806824,52.19,76688.0,0.0,-1.0,0.0,0.0]
[1779155807831,52.19,76690.02,0.0,-1.0,0.0,0.0]
[1779155808838,52.19,76687.7,0.0,-1.0,0.0,0.0]
[1779155813873,52.19,76687.17,0.0,-1.0,0.0,0.0]
[1779155814880,52.19,76681.44,0.0,-1.0,0.0,0.0]
[1779155817901,52.19,76677.65,0.0,-1.0,0.0,0.0]
[1779155818908,52.19,76676.62,0.0,-1.0,0.0,0.0]
[1779155819915,52.19,76675.76,0.0,-1.0,0.0,0.0]
[1779155820923,52.19,76670.13,0.0,-1.0,0.0,0.0]
[1779155822936,52.19,76662.96,0.0,-1.0,0.0,0.0]
[1779155823944,52.19,76656.22,0.0,-1.0,0.0,0.0]
[1779155824950,52.19,76655.63,0.0,-1.0,0.0,0.0]
[1779155826758,52.19,76655.63,0.0,-1.0,0.0,0.0]
[1779155826795,52.19,76655.63,0.0,-1.0,0.0,0.0]
[1779155827976,52.19,76653.88,0.0,-1.0,0.0,0.0]
[1779155828983,52.19,76652.26,0.0,-1.0,0.0,0.0]
[1779155831002,52.19,76654.08,0.0,-1.0,0.0,0.0]
[1779155832273,52.19,76654.08,0.0,-1.0,0.0,0.0]
[1779155832308,52.19,76654.08,0.0,-1.0,0.0,0.0]
[1779155832372,52.19,76655.56,0.0,-1.0,0.0,0.0]
[1779155837045,52.19,76654.6,0.0,-1.0,0.0,0.0]
[1779155842080,52.19,76654.91,0.0,-1.0,0.0,0.0]
[1779155844094,52.19,76656.03,0.0,-1.0,0.0,0.0]
[1779155845101,52.19,76657.79,0.0,-1.0,0.0,0.0]
[1779155847115,52.19,76659.04,0.0,-1.0,0.0,0.0]
[1779155848122,52.19,76661.06,0.0,-1.0,0.0,0.0]
[1779155849129,52.19,76664.4,0.0,-1.0,0.0,0.0]
[1779155850136,52.19,76665.2,0.0,-1.0,0.0,0.0]
[1779155851143,52.19,76663.55,0.0,-1.0,0.0,0.0]
[1779155852150,52.19,76664.51,0.0,-1.0,0.0,0.0]
[1779155853157,52.19,76665.75,0.0,-1.0,0.0,0.0]
[1779155855171,52.19,76667.06,0.0,-1.0,0.0,0.0]
[1779155857185,52.19,76672.29,0.0,-1.0,0.0,0.0]
[1779155858192,52.19,76673.0,0.0,-1.0,0.0,0.0]
[1779155860206,52.19,76672.11,0.0,-1.0,0.0,0.0]
[1779155861213,52.19,76671.22,0.0,-1.0,0.0,0.0]
[1779155863227,52.19,76672.35,0.0,-1.0,0.0,0.0]
[1779155864234,52.19,76673.06,0.0,-1.0,0.0,0.0]
[1779155865534,52.19,76675.04,0.0,-1.0,0.0,0.0]
[1779155866248,52.19,76678.41,0.0,-1.0,0.0,0.0]
[1779155869271,52.19,76677.42,0.0,-1.0,0.0,0.0]
[1779155870278,52.19,76675.01,0.0,-1.0,0.0,0.0]
[1779155871285,52.19,76676.14,0.0,-1.0,0.0,0.0]
[1779155872292,52.19,76678.0,0.0,-1.0,0.0,0.0]
[1779155873299,52.19,76679.63,0.0,-1.0,0.0,0.0]
[1779155874306,52.19,76677.16,0.0,-1.0,0.0,0.0]
[1779155875313,52.19,76676.34,0.0,-1.0,0.0,0.0]
[1779155878335,52.19,76675.34,0.0,-1.0,0.0,0.0]
[1779155879341,52.19,76673.07,0.0,-1.0,0.0,0.0]
[1779155880348,52.19,76677.38,0.0,-1.0,0.0,0.0]
[1779155881355,52.19,76680.28,0.0,-1.0,0.0,0.0]
[1779155882362,52.19,76677.82,0.0,-1.0,0.0,0.0]
[1779155884376,52.19,76679.87,0.0,-1.0,0.0,0.0]
[1779155885383,52.19,76681.66,0.0,-1.0,0.0,0.0]
[1779155889411,52.19,76680.72,0.0,-1.0,0.0,0.0]
[1779155890418,52.19,76678.92,0.0,-1.0,0.0,0.0]
[1779155895453,52.19,76679.56,0.0,-1.0,0.0,0.0]
[1779155896460,52.19,76676.8,0.0,-1.0,0.0,0.0]
[1779155897467,52.19,76674.77,0.0,-1.0,0.0,0.0]
[1779155902503,52.19,76675.22,0.0,-1.0,0.0,0.0]
[1779155903510,52.19,76676.8,0.0,-1.0,0.0,0.0]
[1779155904517,52.19,76686.55,0.0,-1.0,0.0,0.0]
[1779155905524,52.19,76687.73,0.0,-1.0,0.0,0.0]
[1779155906531,52.19,76687.78,0.0,-1.0,0.0,0.0]
[1779155908545,52.19,76685.56,0.0,-1.0,0.0,0.0]
[1779155910559,52.19,76686.36,0.0,-1.0,0.0,0.0]
[1779155911566,52.19,76688.72,0.0,-1.0,0.0,0.0]
[1779155913580,52.19,76689.45,0.0,-1.0,0.0,0.0]
[1779155918615,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779155919622,52.19,76686.19,0.0,-1.0,0.0,0.0]
[1779155920629,52.19,76687.01,0.0,-1.0,0.0,0.0]
[1779155923650,52.19,76687.94,0.0,-1.0,0.0,0.0]
[1779155926672,52.19,76680.71,0.0,-1.0,0.0,0.0]
[1779155927679,52.19,76678.56,0.0,-1.0,0.0,0.0]
[1779155929694,52.19,76677.69,0.0,-1.0,0.0,0.0]
[1779155930701,52.19,76675.87,0.0,-1.0,0.0,0.0]
[1779155935736,52.19,76674.99,0.0,-1.0,0.0,0.0]
[1779155936743,52.19,76673.49,0.0,-1.0,0.0,0.0]
[1779155941778,52.19,76667.29,0.0,-1.0,0.0,0.0]
[1779155942785,52.19,76663.2,0.0,-1.0,0.0,0.0]
[1779155943792,52.19,76662.48,0.0,-1.0,0.0,0.0]
[1779155946813,52.19,76661.4,0.0,-1.0,0.0,0.0]
[1779155947820,52.19,76660.46,0.0,-1.0,0.0,0.0]
[1779155948827,52.19,76658.82,0.0,-1.0,0.0,0.0]
[1779155949834,52.19,76657.74,0.0,-1.0,0.0,0.0]
[1779155950841,52.19,76652.26,0.0,-1.0,0.0,0.0]
[1779155951848,52.19,76650.8,0.0,-1.0,0.0,0.0]
[1779155952855,52.19,76649.48,0.0,-1.0,0.0,0.0]
[1779155956883,52.19,76646.79,0.0,-1.0,0.0,0.0]
[1779155957890,52.19,76643.64,0.0,-1.0,0.0,0.0]
[1779155959904,52.19,76641.78,0.0,-1.0,0.0,0.0]
[1779155960092,52.19,76641.78,0.0,-1.0,0.0,0.0]
[1779155960307,52.19,76641.78,0.0,-1.0,0.0,0.0]
[1779155960911,52.19,76643.85,0.0,-1.0,0.0,0.0]
[1779155962926,52.19,76645.03,0.0,-1.0,0.0,0.0]
[1779155964940,52.19,76649.18,0.0,-1.0,0.0,0.0]
[1779155965947,52.19,76651.49,0.0,-1.0,0.0,0.0]
[1779155968968,52.19,76650.23,0.0,-1.0,0.0,0.0]
[1779155969975,52.19,76650.99,0.0,-1.0,0.0,0.0]
[1779155971990,52.19,76649.45,0.0,-1.0,0.0,0.0]
[1779155974004,52.19,76647.24,0.0,-1.0,0.0,0.0]
[1779155975011,52.19,76645.09,0.0,-1.0,0.0,0.0]
[1779155977025,52.19,76645.95,0.0,-1.0,0.0,0.0]
[1779155979039,52.19,76644.56,0.0,-1.0,0.0,0.0]
[1779155981053,52.19,76638.55,0.0,-1.0,0.0,0.0]
[1779155982060,52.19,76636.26,0.0,-1.0,0.0,0.0]
[1779155985081,52.19,76635.54,0.0,-1.0,0.0,0.0]
[1779155986088,52.19,76623.54,0.0,-1.0,0.0,0.0]
[1779155987095,52.19,76617.43,0.0,-1.0,0.0,0.0]
[1779155988102,52.19,76616.45,0.0,-1.0,0.0,0.0]
[1779155994144,52.19,76616.13,0.0,-1.0,0.0,0.0]
[1779155999179,52.19,76616.07,0.0,-1.0,0.0,0.0]
[1779156001193,52.19,76611.94,0.0,-1.0,0.0,0.0]
[1779156002200,52.19,76610.43,0.0,-1.0,0.0,0.0]
[1779156004214,52.19,76608.58,0.0,-1.0,0.0,0.0]
[1779156005302,52.19,76602.11,0.0,-1.0,0.0,0.0]
[1779156006228,52.19,76597.11,0.0,-1.0,0.0,0.0]
[1779156009091,52.19,76598.16,0.0,-1.0,0.0,0.0]
[1779156009249,52.19,76601.06,0.0,-1.0,0.0,0.0]
[1779156010256,52.19,76605.82,0.0,-1.0,0.0,0.0]
[1779156015291,52.19,76605.94,0.0,-1.0,0.0,0.0]
[1779156016299,52.19,76603.81,0.0,-1.0,0.0,0.0]
[1779156017329,52.19,76603.81,0.0,-1.0,0.0,0.0]
[1779156017562,52.19,76603.81,0.0,-1.0,0.0,0.0]
[1779156017631,52.19,76602.62,0.0,-1.0,0.0,0.0]
[1779156020327,52.19,76603.79,0.0,-1.0,0.0,0.0]
[1779156021334,52.19,76602.5,0.0,-1.0,0.0,0.0]
[1779156022341,52.19,76601.22,0.0,-1.0,0.0,0.0]
[1779156026369,52.19,76599.8,0.0,-1.0,0.0,0.0]
[1779156027376,52.19,76598.58,0.0,-1.0,0.0,0.0]
[1779156028383,52.19,76597.57,0.0,-1.0,0.0,0.0]
[1779156029390,52.19,76600.28,0.0,-1.0,0.0,0.0]
[1779156030397,52.19,76601.76,0.0,-1.0,0.0,0.0]
[1779156031404,52.19,76602.85,0.0,-1.0,0.0,0.0]
[1779156032411,52.19,76604.52,0.0,-1.0,0.0,0.0]
[1779156034425,52.19,76607.55,0.0,-1.0,0.0,0.0]
[1779156036439,52.19,76609.57,0.0,-1.0,0.0,0.0]
[1779156038453,52.19,76613.15,0.0,-1.0,0.0,0.0]
[1779156041061,52.19,76613.74,0.0,-1.0,0.0,0.0]
[1779156041080,52.19,76615.44,0.0,-1.0,0.0,0.0]
[1779156041474,52.19,76617.96,0.0,-1.0,0.0,0.0]
[1779156043488,52.19,76616.57,0.0,-1.0,0.0,0.0]
[1779156044495,52.19,76618.77,0.0,-1.0,0.0,0.0]
[1779156045567,52.19,76618.77,0.0,-1.0,0.0,0.0]
[1779156045610,52.19,76627.94,0.0,-1.0,0.0,0.0]
[1779156046509,52.19,76632.96,0.0,-1.0,0.0,0.0]
[1779156047486,52.19,76632.96,0.0,-1.0,0.0,0.0]
[1779156047559,52.19,76632.96,0.0,-1.0,0.0,0.0]
[1779156047585,52.19,76632.15,0.0,-1.0,0.0,0.0]
[1779156048524,52.19,76633.04,0.0,-1.0,0.0,0.0]
[1779156053659,52.19,76633.03,0.0,-1.0,0.0,0.0]
[1779156053759,52.19,76633.03,0.0,-1.0,0.0,0.0]
[1779156053803,52.19,76625.22,0.0,-1.0,0.0,0.0]
[1779156054566,52.19,76615.24,0.0,-1.0,0.0,0.0]
[1779156055781,52.19,76615.24,0.0,-1.0,0.0,0.0]
[1779156055809,52.19,76615.24,0.0,-1.0,0.0,0.0]
[1779156055824,52.19,76614.49,0.0,-1.0,0.0,0.0]
[1779156056580,52.19,76612.07,0.0,-1.0,0.0,0.0]
[1779156059601,52.19,76613.1,0.0,-1.0,0.0,0.0]
[1779156061615,52.19,76609.29,0.0,-1.0,0.0,0.0]
[1779156062622,52.19,76607.36,0.0,-1.0,0.0,0.0]
[1779156064636,52.19,76611.85,0.0,-1.0,0.0,0.0]
[1779156065643,52.19,76614.04,0.0,-1.0,0.0,0.0]
[1779156066650,52.19,76615.63,0.0,-1.0,0.0,0.0]
[1779156067658,52.19,76618.3,0.0,-1.0,0.0,0.0]
[1779156068665,52.19,76620.46,0.0,-1.0,0.0,0.0]
[1779156069602,52.19,76620.46,0.0,-1.0,0.0,0.0]
[1779156069808,52.19,76620.46,0.0,-1.0,0.0,0.0]
[1779156069909,52.19,76621.42,0.0,-1.0,0.0,0.0]
[1779156071688,52.19,76623.58,0.0,-1.0,0.0,0.0]
[1779156072693,52.19,76624.29,0.0,-1.0,0.0,0.0]
[1779156073700,52.19,76628.13,0.0,-1.0,0.0,0.0]
[1779156074707,52.19,76632.05,0.0,-1.0,0.0,0.0]
[1779156076724,52.19,76628.94,0.0,-1.0,0.0,0.0]
[1779156078738,52.19,76632.44,0.0,-1.0,0.0,0.0]
[1779156080752,52.19,76630.49,0.0,-1.0,0.0,0.0]
[1779156081759,52.19,76629.32,0.0,-1.0,0.0,0.0]
[1779156082766,52.19,76630.53,0.0,-1.0,0.0,0.0]
[1779156087801,52.19,76630.52,0.0,-1.0,0.0,0.0]
[1779156089815,52.19,76632.83,0.0,-1.0,0.0,0.0]
[1779156091829,52.19,76632.44,0.0,-1.0,0.0,0.0]
[1779156092836,52.19,76633.8,0.0,-1.0,0.0,0.0]
[1779156094850,52.19,76637.33,0.0,-1.0,0.0,0.0]
[1779156095858,52.19,76638.33,0.0,-1.0,0.0,0.0]
[1779156096865,52.19,76637.45,0.0,-1.0,0.0,0.0]
[1779156100893,52.19,76638.92,0.0,-1.0,0.0,0.0]
[1779156101900,52.19,76643.47,0.0,-1.0,0.0,0.0]
[1779156103158,52.19,76646.53,0.0,-1.0,0.0,0.0]
[1779156103914,52.19,76652.17,0.0,-1.0,0.0,0.0]
[1779156104921,52.19,76655.9,0.0,-1.0,0.0,0.0]
[1779156106943,52.19,76659.51,0.0,-1.0,0.0,0.0]
[1779156107944,52.19,76666.73,0.0,-1.0,0.0,0.0]
[1779156108951,52.19,76671.14,0.0,-1.0,0.0,0.0]
[1779156109958,52.19,76668.62,0.0,-1.0,0.0,0.0]
[1779156110965,52.19,76664.51,0.0,-1.0,0.0,0.0]
[1779156112030,52.19,76664.51,0.0,-1.0,0.0,0.0]
[1779156112058,52.19,76664.51,0.0,-1.0,0.0,0.0]
[1779156112069,52.19,76661.22,0.0,-1.0,0.0,0.0]
[1779156112979,52.19,76648.61,0.0,-1.0,0.0,0.0]
[1779156113986,52.19,76642.26,0.0,-1.0,0.0,0.0]
[1779156117007,52.19,76641.33,0.0,-1.0,0.0,0.0]
[1779156118014,52.19,76640.35,0.0,-1.0,0.0,0.0]
[1779156120028,52.19,76638.05,0.0,-1.0,0.0,0.0]
[1779156121148,52.19,76638.05,0.0,-1.0,0.0,0.0]
[1779156121035,52.19,76634.19,0.0,-1.0,0.0,0.0]
[1779156121308,52.19,76634.19,0.0,-1.0,0.0,0.0]
[1779156122042,52.19,76630.94,0.0,-1.0,0.0,0.0]
[1779156123050,52.19,76634.25,0.0,-1.0,0.0,0.0]
[1779156124056,52.19,76631.74,0.0,-1.0,0.0,0.0]
[1779156127077,52.19,76630.34,0.0,-1.0,0.0,0.0]
[1779156132112,52.19,76629.95,0.0,-1.0,0.0,0.0]
[1779156137147,52.19,76629.42,0.0,-1.0,0.0,0.0]
[1779156138154,52.19,76631.2,0.0,-1.0,0.0,0.0]
[1779156139161,52.19,76633.59,0.0,-1.0,0.0,0.0]
[1779156140168,52.19,76635.11,0.0,-1.0,0.0,0.0]
[1779156141175,52.19,76638.08,0.0,-1.0,0.0,0.0]
[1779156142182,52.19,76641.47,0.0,-1.0,0.0,0.0]
[1779156143189,52.19,76643.69,0.0,-1.0,0.0,0.0]
[1779156144196,52.19,76644.5,0.0,-1.0,0.0,0.0]
[1779156146210,52.19,76646.23,0.0,-1.0,0.0,0.0]
[1779156147217,52.19,76647.87,0.0,-1.0,0.0,0.0]
[1779156151245,52.19,76647.19,0.0,-1.0,0.0,0.0]
[1779156152252,52.19,76646.15,0.0,-1.0,0.0,0.0]
[1779156153259,52.19,76643.97,0.0,-1.0,0.0,0.0]
[1779156154266,52.19,76641.96,0.0,-1.0,0.0,0.0]
[1779156158294,52.19,76640.47,0.0,-1.0,0.0,0.0]
[1779156159301,52.19,76639.59,0.0,-1.0,0.0,0.0]
[1779156160308,52.19,76638.87,0.0,-1.0,0.0,0.0]
[1779156163329,52.19,76636.57,0.0,-1.0,0.0,0.0]
[1779156164336,52.19,76634.77,0.0,-1.0,0.0,0.0]
[1779156168364,52.19,76635.43,0.0,-1.0,0.0,0.0]
[1779156170378,52.19,76636.16,0.0,-1.0,0.0,0.0]
[1779156171385,52.19,76637.78,0.0,-1.0,0.0,0.0]
[1779156173399,52.19,76642.16,0.0,-1.0,0.0,0.0]
[1779156175413,52.19,76646.56,0.0,-1.0,0.0,0.0]
[1779156176420,52.19,76650.97,0.0,-1.0,0.0,0.0]
[1779156178436,52.19,76646.12,0.0,-1.0,0.0,0.0]
[1779156179443,52.19,76644.78,0.0,-1.0,0.0,0.0]
[1779156180450,52.19,76643.98,0.0,-1.0,0.0,0.0]
[1779156182464,52.19,76642.33,0.0,-1.0,0.0,0.0]
[1779156184128,52.19,76639.12,0.0,-1.0,0.0,0.0]
[1779156184478,52.19,76637.01,0.0,-1.0,0.0,0.0]
[1779156185495,52.19,76637.01,0.0,-1.0,0.0,0.0]
[1779156185562,52.19,76637.01,0.0,-1.0,0.0,0.0]
[1779156185659,52.19,76631.67,0.0,-1.0,0.0,0.0]
[1779156186492,52.19,76628.92,0.0,-1.0,0.0,0.0]
[1779156188506,52.19,76627.69,0.0,-1.0,0.0,0.0]
[1779156189513,52.19,76626.59,0.0,-1.0,0.0,0.0]
[1779156191527,52.19,76628.39,0.0,-1.0,0.0,0.0]
[1779156192534,52.19,76626.4,0.0,-1.0,0.0,0.0]
[1779156193541,52.19,76619.7,0.0,-1.0,0.0,0.0]
[1779156195280,52.19,76608.15,0.0,-1.0,0.0,0.0]
[1779156195555,52.19,76607.26,0.0,-1.0,0.0,0.0]
[1779156197569,52.19,76606.37,0.0,-1.0,0.0,0.0]
[1779156198576,52.19,76607.02,0.0,-1.0,0.0,0.0]
[1779156199583,52.19,76594.29,0.0,-1.0,0.0,0.0]
[1779156200590,52.19,76590.5,0.0,-1.0,0.0,0.0]
[1779156201609,52.19,76590.5,0.0,-1.0,0.0,0.0]
[1779156201808,52.19,76590.5,0.0,-1.0,0.0,0.0]
[1779156201814,52.19,76589.8,0.0,-1.0,0.0,0.0]
[1779156203957,52.19,76589.94,0.0,-1.0,0.0,0.0]
[1779156204040,52.19,76582.16,0.0,-1.0,0.0,0.0]
[1779156204618,52.19,76575.39,0.0,-1.0,0.0,0.0]
[1779156205625,52.19,76573.74,0.0,-1.0,0.0,0.0]
[1779156206632,52.19,76569.92,0.0,-1.0,0.0,0.0]
[1779156208314,52.19,76569.92,0.0,-1.0,0.0,0.0]
[1779156207639,52.19,76568.12,0.0,-1.0,0.0,0.0]
[1779156208420,52.19,76568.12,0.0,-1.0,0.0,0.0]
[1779156209654,52.19,76559.05,0.0,-1.0,0.0,0.0]
[1779156210661,52.19,76548.17,0.0,-1.0,0.0,0.0]
[1779156211579,52.19,76548.17,0.0,-1.0,0.0,0.0]
[1779156211668,52.19,76545.03,0.0,-1.0,0.0,0.0]
[1779156212675,52.19,76543.09,0.0,-1.0,0.0,0.0]
[1779156213686,52.19,76537.21,0.0,-1.0,0.0,0.0]
[1779156214690,52.19,76534.01,0.0,-1.0,0.0,0.0]
[1779156217753,52.19,76534.19,0.0,-1.0,0.0,0.0]
[1779156217844,52.19,76535.09,0.0,-1.0,0.0,0.0]
[1779156219725,52.19,76534.22,0.0,-1.0,0.0,0.0]
[1779156221739,52.19,76536.33,0.0,-1.0,0.0,0.0]
[1779156222746,52.19,76538.2,0.0,-1.0,0.0,0.0]
[1779156224760,52.19,76539.01,0.0,-1.0,0.0,0.0]
[1779156225405,52.19,76539.01,0.0,-1.0,0.0,0.0]
[1779156225569,52.19,76539.01,0.0,-1.0,0.0,0.0]
[1779156226185,52.19,76539.01,0.0,-1.0,0.0,0.0]
[1779156226202,52.19,76536.94,0.0,-1.0,0.0,0.0]
[1779156226774,52.19,76543.39,0.0,-1.0,0.0,0.0]
[1779156227781,52.19,76547.56,0.0,-1.0,0.0,0.0]
[1779156230153,52.19,76547.13,0.0,-1.0,0.0,0.0]
[1779156232816,52.19,76540.67,0.0,-1.0,0.0,0.0]
[1779156233823,52.19,76531.96,0.0,-1.0,0.0,0.0]
[1779156234629,52.19,76531.96,0.0,-1.0,0.0,0.0]
[1779156234808,52.19,76531.96,0.0,-1.0,0.0,0.0]
[1779156234830,52.19,76531.42,0.0,-1.0,0.0,0.0]
[1779156235837,52.19,76530.93,0.0,-1.0,0.0,0.0]
[1779156238858,52.19,76530.0,0.0,-1.0,0.0,0.0]
[1779156241827,52.19,76529.74,0.0,-1.0,0.0,0.0]
[1779156241885,52.19,76518.86,0.0,-1.0,0.0,0.0]
[1779156242889,52.19,76512.49,0.0,-1.0,0.0,0.0]
[1779156243896,52.19,76514.25,0.0,-1.0,0.0,0.0]
[1779156245764,52.19,76513.82,0.0,-1.0,0.0,0.0]
[1779156245839,52.19,76513.82,0.0,-1.0,0.0,0.0]
[1779156247925,52.19,76511.85,0.0,-1.0,0.0,0.0]
[1779156248951,52.19,76510.24,0.0,-1.0,0.0,0.0]
[1779156249958,52.19,76510.92,0.0,-1.0,0.0,0.0]
[1779156250965,52.19,76509.95,0.0,-1.0,0.0,0.0]
[1779156251973,52.19,76512.43,0.0,-1.0,0.0,0.0]
[1779156253987,52.19,76508.86,0.0,-1.0,0.0,0.0]
[1779156255254,52.19,76508.86,0.0,-1.0,0.0,0.0]
[1779156255308,52.19,76508.86,0.0,-1.0,0.0,0.0]
[1779156255359,52.19,76508.03,0.0,-1.0,0.0,0.0]
[1779156256001,52.19,76508.72,0.0,-1.0,0.0,0.0]
[1779156259853,52.19,76509.0,0.0,-1.0,0.0,0.0]
[1779156260066,52.19,76509.0,0.0,-1.0,0.0,0.0]
[1779156260166,52.19,76508.21,0.0,-1.0,0.0,0.0]
[1779156263162,52.19,76506.7,0.0,-1.0,0.0,0.0]
[1779156264057,52.19,76507.8,0.0,-1.0,0.0,0.0]
[1779156265064,52.19,76506.92,0.0,-1.0,0.0,0.0]
[1779156267848,52.19,76507.1,0.0,-1.0,0.0,0.0]
[1779156268061,52.19,76507.1,0.0,-1.0,0.0,0.0]
[1779156268085,52.19,76508.24,0.0,-1.0,0.0,0.0]
[1779156269092,52.19,76506.51,0.0,-1.0,0.0,0.0]
[1779156271108,52.19,76499.02,0.0,-1.0,0.0,0.0]
[1779156272117,52.19,76487.34,0.0,-1.0,0.0,0.0]
[1779156273123,52.19,76488.59,0.0,-1.0,0.0,0.0]
[1779156275063,52.19,76488.22,0.0,-1.0,0.0,0.0]
[1779156275137,52.19,76478.15,0.0,-1.0,0.0,0.0]
[1779156276144,52.19,76471.88,0.0,-1.0,0.0,0.0]
[1779156277151,52.19,76468.4,0.0,-1.0,0.0,0.0]
[1779156278241,52.19,76468.4,0.0,-1.0,0.0,0.0]
[1779156278266,52.19,76458.6,0.0,-1.0,0.0,0.0]
[1779156278909,52.19,76458.6,0.0,-1.0,0.0,0.0]
[1779156279074,52.19,76458.6,0.0,-1.0,0.0,0.0]
[1779156279169,52.19,76443.33,0.0,-1.0,0.0,0.0]
[1779156280173,52.19,76440.2,0.0,-1.0,0.0,0.0]
[1779156280584,52.19,76440.2,0.0,-1.0,0.0,0.0]
[1779156280701,52.19,76440.2,0.0,-1.0,0.0,0.0]
[1779156281183,52.19,76433.8,0.0,-1.0,0.0,0.0]
[1779156282192,52.19,76434.61,0.0,-1.0,0.0,0.0]
[1779156283199,52.19,76436.03,0.0,-1.0,0.0,0.0]
[1779156284206,52.19,76438.03,0.0,-1.0,0.0,0.0]
[1779156287227,52.19,76435.51,0.0,-1.0,0.0,0.0]
[1779156288234,52.19,76433.72,0.0,-1.0,0.0,0.0]
[1779156290248,52.19,76434.57,0.0,-1.0,0.0,0.0]
[1779156291255,52.19,76441.77,0.0,-1.0,0.0,0.0]
[1779156292262,52.19,76449.55,0.0,-1.0,0.0,0.0]
[1779156293269,52.19,76454.04,0.0,-1.0,0.0,0.0]
[1779156294112,52.19,76454.04,0.0,-1.0,0.0,0.0]
[1779156294276,52.19,76464.34,0.0,-1.0,0.0,0.0]
[1779156295286,52.19,76476.45,0.0,-1.0,0.0,0.0]
[1779156296290,52.19,76479.52,0.0,-1.0,0.0,0.0]
[1779156297297,52.19,76481.38,0.0,-1.0,0.0,0.0]
[1779156298305,52.19,76488.64,0.0,-1.0,0.0,0.0]
[1779156299312,52.19,76496.0,0.0,-1.0,0.0,0.0]
[1779156300319,52.19,76494.8,0.0,-1.0,0.0,0.0]
[1779156301330,52.19,76485.91,0.0,-1.0,0.0,0.0]
[1779156302337,52.19,76479.35,0.0,-1.0,0.0,0.0]
[1779156303344,52.19,76479.67,0.0,-1.0,0.0,0.0]
[1779156304351,52.19,76482.82,0.0,-1.0,0.0,0.0]
[1779156305358,52.19,76488.09,0.0,-1.0,0.0,0.0]
[1779156306365,52.19,76492.24,0.0,-1.0,0.0,0.0]
[1779156307372,52.19,76491.41,0.0,-1.0,0.0,0.0]
[1779156307872,52.19,76491.41,0.0,-1.0,0.0,0.0]
[1779156308059,52.19,76491.41,0.0,-1.0,0.0,0.0]
[1779156308379,52.19,76491.37,0.0,-1.0,0.0,0.0]
[1779156311400,52.19,76491.97,0.0,-1.0,0.0,0.0]
[1779156312407,52.19,76493.24,0.0,-1.0,0.0,0.0]
[1779156313285,52.19,76493.24,0.0,-1.0,0.0,0.0]
[1779156313310,52.19,76493.24,0.0,-1.0,0.0,0.0]
[1779156313415,52.19,76494.61,0.0,-1.0,0.0,0.0]
[1779156314421,52.19,76492.48,0.0,-1.0,0.0,0.0]
[1779156315428,52.19,76491.89,0.0,-1.0,0.0,0.0]
[1779156317442,52.19,76492.63,0.0,-1.0,0.0,0.0]
[1779156318450,52.19,76494.22,0.0,-1.0,0.0,0.0]
[1779156320464,52.19,76495.11,0.0,-1.0,0.0,0.0]
[1779156324492,52.19,76492.39,0.0,-1.0,0.0,0.0]
[1779156326506,52.19,76490.47,0.0,-1.0,0.0,0.0]
[1779156327513,52.19,76484.06,0.0,-1.0,0.0,0.0]
[1779156330534,52.19,76482.26,0.0,-1.0,0.0,0.0]
[1779156331541,52.19,76484.4,0.0,-1.0,0.0,0.0]
[1779156332548,52.19,76483.44,0.0,-1.0,0.0,0.0]
[1779156334562,52.19,76487.27,0.0,-1.0,0.0,0.0]
[1779156335815,52.19,76487.27,0.0,-1.0,0.0,0.0]
[1779156335827,52.19,76488.38,0.0,-1.0,0.0,0.0]
[1779156336580,52.19,76493.56,0.0,-1.0,0.0,0.0]
[1779156337587,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779156338677,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779156338807,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779156338888,52.19,76497.3,0.0,-1.0,0.0,0.0]
[1779156339601,52.19,76498.99,0.0,-1.0,0.0,0.0]
[1779156341615,52.19,76503.02,0.0,-1.0,0.0,0.0]
[1779156342622,52.19,76503.93,0.0,-1.0,0.0,0.0]
[1779156343629,52.19,76506.5,0.0,-1.0,0.0,0.0]
[1779156344636,52.19,76508.84,0.0,-1.0,0.0,0.0]
[1779156345643,52.19,76511.29,0.0,-1.0,0.0,0.0]
[1779156346650,52.19,76512.7,0.0,-1.0,0.0,0.0]
[1779156347657,52.19,76518.17,0.0,-1.0,0.0,0.0]
[1779156348664,52.19,76519.73,0.0,-1.0,0.0,0.0]
[1779156349672,52.19,76520.51,0.0,-1.0,0.0,0.0]
[1779156350679,52.19,76525.74,0.0,-1.0,0.0,0.0]
[1779156351686,52.19,76528.62,0.0,-1.0,0.0,0.0]
[1779156352693,52.19,76530.39,0.0,-1.0,0.0,0.0]
[1779156353700,52.19,76531.69,0.0,-1.0,0.0,0.0]
[1779156354707,52.19,76533.92,0.0,-1.0,0.0,0.0]
[1779156355714,52.19,76532.8,0.0,-1.0,0.0,0.0]
[1779156357728,52.19,76532.15,0.0,-1.0,0.0,0.0]
[1779156358735,52.19,76531.06,0.0,-1.0,0.0,0.0]
[1779156360749,52.19,76533.08,0.0,-1.0,0.0,0.0]
[1779156361756,52.19,76531.01,0.0,-1.0,0.0,0.0]
[1779156362763,52.19,76529.63,0.0,-1.0,0.0,0.0]
[1779156364777,52.19,76536.27,0.0,-1.0,0.0,0.0]
[1779156365784,52.19,76539.47,0.0,-1.0,0.0,0.0]
[1779156367232,52.19,76545.2,0.0,-1.0,0.0,0.0]
[1779156367798,52.19,76554.35,0.0,-1.0,0.0,0.0]
[1779156368820,52.19,76555.37,0.0,-1.0,0.0,0.0]
[1779156369827,52.19,76557.13,0.0,-1.0,0.0,0.0]
[1779156370834,52.19,76556.16,0.0,-1.0,0.0,0.0]
[1779156371841,52.19,76554.58,0.0,-1.0,0.0,0.0]
[1779156374862,52.19,76555.8,0.0,-1.0,0.0,0.0]
[1779156378467,52.19,76555.47,0.0,-1.0,0.0,0.0]
[1779156377883,52.19,76554.27,0.0,-1.0,0.0,0.0]
[1779156378565,52.19,76554.27,0.0,-1.0,0.0,0.0]
[1779156378890,52.19,76557.07,0.0,-1.0,0.0,0.0]
[1779156379897,52.19,76559.55,0.0,-1.0,0.0,0.0]
[1779156381912,52.19,76560.69,0.0,-1.0,0.0,0.0]
[1779156384933,52.19,76561.38,0.0,-1.0,0.0,0.0]
[1779156386947,52.19,76562.12,0.0,-1.0,0.0,0.0]
[1779156387954,52.19,76561.21,0.0,-1.0,0.0,0.0]
[1779156390975,52.19,76560.44,0.0,-1.0,0.0,0.0]
[1779156391982,52.19,76560.31,0.0,-1.0,0.0,0.0]
[1779156392989,52.19,76564.82,0.0,-1.0,0.0,0.0]
[1779156393996,52.19,76569.51,0.0,-1.0,0.0,0.0]
[1779156395008,52.19,76573.45,0.0,-1.0,0.0,0.0]
[1779156396012,52.19,76575.07,0.0,-1.0,0.0,0.0]
[1779156397018,52.19,76576.53,0.0,-1.0,0.0,0.0]
[1779156398025,52.19,76579.49,0.0,-1.0,0.0,0.0]
[1779156399033,52.19,76583.86,0.0,-1.0,0.0,0.0]
[1779156402054,52.19,76585.23,0.0,-1.0,0.0,0.0]
[1779156403061,52.19,76589.09,0.0,-1.0,0.0,0.0]
[1779156404206,52.19,76589.09,0.0,-1.0,0.0,0.0]
[1779156404308,52.19,76589.09,0.0,-1.0,0.0,0.0]
[1779156404409,52.19,76587.86,0.0,-1.0,0.0,0.0]
[1779156405075,52.19,76586.87,0.0,-1.0,0.0,0.0]
[1779156406082,52.19,76588.82,0.0,-1.0,0.0,0.0]
[1779156407089,52.19,76592.93,0.0,-1.0,0.0,0.0]
[1779156408096,52.19,76596.25,0.0,-1.0,0.0,0.0]
[1779156409103,52.19,76596.91,0.0,-1.0,0.0,0.0]
[1779156411117,52.19,76603.29,0.0,-1.0,0.0,0.0]
[1779156412124,52.19,76606.92,0.0,-1.0,0.0,0.0]
[1779156414138,52.19,76606.92,0.0,-1.0,0.0,0.0]
[1779156416152,52.19,76606.34,0.0,-1.0,0.0,0.0]
[1779156420180,52.19,76609.5,0.0,-1.0,0.0,0.0]
[1779156421187,52.19,76610.73,0.0,-1.0,0.0,0.0]
[1779156422194,52.19,76620.81,0.0,-1.0,0.0,0.0]
[1779156423202,52.19,76630.52,0.0,-1.0,0.0,0.0]
[1779156424209,52.19,76624.43,0.0,-1.0,0.0,0.0]
[1779156425216,52.19,76618.87,0.0,-1.0,0.0,0.0]
[1779156426223,52.19,76624.71,0.0,-1.0,0.0,0.0]
[1779156427230,52.19,76625.95,0.0,-1.0,0.0,0.0]
[1779156428237,52.19,76624.4,0.0,-1.0,0.0,0.0]
[1779156430251,52.19,76618.62,0.0,-1.0,0.0,0.0]
[1779156431265,52.19,76618.62,0.0,-1.0,0.0,0.0]
[1779156431309,52.19,76618.62,0.0,-1.0,0.0,0.0]
[1779156431366,52.19,76618.23,0.0,-1.0,0.0,0.0]
[1779156433272,52.19,76616.38,0.0,-1.0,0.0,0.0]
[1779156434280,52.19,76613.85,0.0,-1.0,0.0,0.0]
[1779156435286,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779156437300,52.19,76613.17,0.0,-1.0,0.0,0.0]
[1779156438307,52.19,76616.12,0.0,-1.0,0.0,0.0]
[1779156439314,52.19,76618.81,0.0,-1.0,0.0,0.0]
[1779156441329,52.19,76618.19,0.0,-1.0,0.0,0.0]
[1779156442336,52.19,76615.39,0.0,-1.0,0.0,0.0]
[1779156443343,52.19,76608.68,0.0,-1.0,0.0,0.0]
[1779156444350,52.19,76596.24,0.0,-1.0,0.0,0.0]
[1779156445358,52.19,76590.75,0.0,-1.0,0.0,0.0]
[1779156446364,52.19,76589.78,0.0,-1.0,0.0,0.0]
[1779156448378,52.19,76590.37,0.0,-1.0,0.0,0.0]
[1779156449385,52.19,76591.41,0.0,-1.0,0.0,0.0]
[1779156451399,52.19,76589.15,0.0,-1.0,0.0,0.0]
[1779156452406,52.19,76586.21,0.0,-1.0,0.0,0.0]
[1779156453413,52.19,76586.91,0.0,-1.0,0.0,0.0]
[1779156454420,52.19,76587.6,0.0,-1.0,0.0,0.0]
[1779156455427,52.19,76587.03,0.0,-1.0,0.0,0.0]
[1779156458448,52.19,76586.29,0.0,-1.0,0.0,0.0]
[1779156459455,52.19,76587.15,0.0,-1.0,0.0,0.0]
[1779156464493,52.19,76590.48,0.0,-1.0,0.0,0.0]
[1779156465389,52.19,76590.48,0.0,-1.0,0.0,0.0]
[1779156465562,52.19,76590.48,0.0,-1.0,0.0,0.0]
[1779156465500,52.19,76592.93,0.0,-1.0,0.0,0.0]
[1779156466507,52.19,76598.83,0.0,-1.0,0.0,0.0]
[1779156467514,52.19,76604.23,0.0,-1.0,0.0,0.0]
[1779156468521,52.19,76605.41,0.0,-1.0,0.0,0.0]
[1779156471542,52.19,76610.61,0.0,-1.0,0.0,0.0]
[1779156472549,52.19,76612.08,0.0,-1.0,0.0,0.0]
[1779156473556,52.19,76613.94,0.0,-1.0,0.0,0.0]
[1779156474563,52.19,76617.45,0.0,-1.0,0.0,0.0]
[1779156475570,52.19,76619.32,0.0,-1.0,0.0,0.0]
[1779156476577,52.19,76620.95,0.0,-1.0,0.0,0.0]
[1779156477584,52.19,76621.92,0.0,-1.0,0.0,0.0]
[1779156478591,52.19,76620.89,0.0,-1.0,0.0,0.0]
[1779156479598,52.19,76623.88,0.0,-1.0,0.0,0.0]
[1779156481612,52.19,76621.72,0.0,-1.0,0.0,0.0]
[1779156483626,52.19,76625.29,0.0,-1.0,0.0,0.0]
[1779156484633,52.19,76624.0,0.0,-1.0,0.0,0.0]
[1779156485641,52.19,76622.99,0.0,-1.0,0.0,0.0]
[1779156487654,52.19,76623.85,0.0,-1.0,0.0,0.0]
[1779156488662,52.19,76623.28,0.0,-1.0,0.0,0.0]
[1779156490675,52.19,76621.57,0.0,-1.0,0.0,0.0]
[1779156492690,52.19,76620.96,0.0,-1.0,0.0,0.0]
[1779156493697,52.19,76622.42,0.0,-1.0,0.0,0.0]
[1779156495711,52.19,76615.61,0.0,-1.0,0.0,0.0]
[1779156496718,52.19,76614.77,0.0,-1.0,0.0,0.0]
[1779156497725,52.19,76617.61,0.0,-1.0,0.0,0.0]
[1779156498732,52.19,76618.96,0.0,-1.0,0.0,0.0]
[1779156499739,52.19,76616.84,0.0,-1.0,0.0,0.0]
[1779156503767,52.19,76614.84,0.0,-1.0,0.0,0.0]
[1779156504774,52.19,76611.27,0.0,-1.0,0.0,0.0]
[1779156505781,52.19,76612.44,0.0,-1.0,0.0,0.0]
[1779156507795,52.19,76611.48,0.0,-1.0,0.0,0.0]
[1779156508802,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779156511823,52.19,76611.29,0.0,-1.0,0.0,0.0]
[1779156512830,52.19,76613.43,0.0,-1.0,0.0,0.0]
[1779156513837,52.19,76610.01,0.0,-1.0,0.0,0.0]
[1779156514844,52.19,76604.15,0.0,-1.0,0.0,0.0]
[1779156515851,52.19,76599.51,0.0,-1.0,0.0,0.0]
[1779156516858,52.19,76605.77,0.0,-1.0,0.0,0.0]
[1779156517865,52.19,76609.56,0.0,-1.0,0.0,0.0]
[1779156518872,52.19,76611.43,0.0,-1.0,0.0,0.0]
[1779156519879,52.19,76612.58,0.0,-1.0,0.0,0.0]
[1779156520886,52.19,76611.97,0.0,-1.0,0.0,0.0]
[1779156521893,52.19,76613.77,0.0,-1.0,0.0,0.0]
[1779156526928,52.19,76612.1,0.0,-1.0,0.0,0.0]
[1779156527935,52.19,76613.98,0.0,-1.0,0.0,0.0]
[1779156528943,52.19,76615.32,0.0,-1.0,0.0,0.0]
[1779156529949,52.19,76614.09,0.0,-1.0,0.0,0.0]
[1779156530956,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779156532970,52.19,76613.48,0.0,-1.0,0.0,0.0]
[1779156533977,52.19,76614.14,0.0,-1.0,0.0,0.0]
[1779156535991,52.19,76614.94,0.0,-1.0,0.0,0.0]
[1779156539012,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779156540022,52.19,76614.61,0.0,-1.0,0.0,0.0]
[1779156541029,52.19,76615.24,0.0,-1.0,0.0,0.0]
[1779156542036,52.19,76617.47,0.0,-1.0,0.0,0.0]
[1779156543044,52.19,76618.14,0.0,-1.0,0.0,0.0]
[1779156544050,52.19,76617.18,0.0,-1.0,0.0,0.0]
[1779156545057,52.19,76616.46,0.0,-1.0,0.0,0.0]
[1779156546064,52.19,76615.18,0.0,-1.0,0.0,0.0]
[1779156547071,52.19,76616.46,0.0,-1.0,0.0,0.0]
[1779156549085,52.19,76615.85,0.0,-1.0,0.0,0.0]
[1779156551099,52.19,76614.74,0.0,-1.0,0.0,0.0]
[1779156555127,52.19,76612.47,0.0,-1.0,0.0,0.0]
[1779156556134,52.19,76609.61,0.0,-1.0,0.0,0.0]
[1779156558148,52.19,76613.43,0.0,-1.0,0.0,0.0]
[1779156561169,52.19,76612.84,0.0,-1.0,0.0,0.0]
[1779156566204,52.19,76613.02,0.0,-1.0,0.0,0.0]
[1779156567211,52.19,76612.35,0.0,-1.0,0.0,0.0]
[1779156568506,52.19,76606.91,0.0,-1.0,0.0,0.0]
[1779156569225,52.19,76605.13,0.0,-1.0,0.0,0.0]
[1779156571239,52.19,76605.2,0.0,-1.0,0.0,0.0]
[1779156573232,52.19,76604.99,0.0,-1.0,0.0,0.0]
[1779156573309,52.19,76604.99,0.0,-1.0,0.0,0.0]
[1779156573333,52.19,76604.82,0.0,-1.0,0.0,0.0]
[1779156577281,52.19,76603.96,0.0,-1.0,0.0,0.0]
[1779156578288,52.19,76599.74,0.0,-1.0,0.0,0.0]
[1779156579295,52.19,76595.62,0.0,-1.0,0.0,0.0]
[1779156580302,52.19,76591.75,0.0,-1.0,0.0,0.0]
[1779156581309,52.19,76590.3,0.0,-1.0,0.0,0.0]
[1779156584330,52.19,76594.18,0.0,-1.0,0.0,0.0]
[1779156585337,52.19,76601.2,0.0,-1.0,0.0,0.0]
[1779156586344,52.19,76603.3,0.0,-1.0,0.0,0.0]
[1779156587351,52.19,76603.64,0.0,-1.0,0.0,0.0]
[1779156589614,52.19,76603.29,0.0,-1.0,0.0,0.0]
[1779156589715,52.19,76603.99,0.0,-1.0,0.0,0.0]
[1779156589807,52.19,76603.99,0.0,-1.0,0.0,0.0]
[1779156590372,52.19,76604.94,0.0,-1.0,0.0,0.0]
[1779156591380,52.19,76603.93,0.0,-1.0,0.0,0.0]
[1779156592387,52.19,76601.0,0.0,-1.0,0.0,0.0]
[1779156593394,52.19,76599.97,0.0,-1.0,0.0,0.0]
[1779156594636,52.19,76599.97,0.0,-1.0,0.0,0.0]
[1779156594401,52.19,76598.19,0.0,-1.0,0.0,0.0]
[1779156594810,52.19,76598.19,0.0,-1.0,0.0,0.0]
[1779156595408,52.19,76592.0,0.0,-1.0,0.0,0.0]
[1779156596415,52.19,76585.13,0.0,-1.0,0.0,0.0]
[1779156597422,52.19,76581.39,0.0,-1.0,0.0,0.0]
[1779156598429,52.19,76577.78,0.0,-1.0,0.0,0.0]
[1779156599436,52.19,76577.09,0.0,-1.0,0.0,0.0]
[1779156600443,52.19,76578.57,0.0,-1.0,0.0,0.0]
[1779156602457,52.19,76580.08,0.0,-1.0,0.0,0.0]
[1779156603464,52.19,76588.94,0.0,-1.0,0.0,0.0]
[1779156604472,52.19,76600.71,0.0,-1.0,0.0,0.0]
[1779156605478,52.19,76606.21,0.0,-1.0,0.0,0.0]
[1779156606485,52.19,76608.18,0.0,-1.0,0.0,0.0]
[1779156607492,52.19,76609.92,0.0,-1.0,0.0,0.0]
[1779156608499,52.19,76610.76,0.0,-1.0,0.0,0.0]
[1779156610513,52.19,76607.03,0.0,-1.0,0.0,0.0]
[1779156611520,52.19,76606.02,0.0,-1.0,0.0,0.0]
[1779156613534,52.19,76605.42,0.0,-1.0,0.0,0.0]
[1779156614542,52.19,76604.15,0.0,-1.0,0.0,0.0]
[1779156616555,52.19,76605.5,0.0,-1.0,0.0,0.0]
[1779156619576,52.19,76606.7,0.0,-1.0,0.0,0.0]
[1779156621590,52.19,76607.63,0.0,-1.0,0.0,0.0]
[1779156623604,52.19,76603.5,0.0,-1.0,0.0,0.0]
[1779156624611,52.19,76605.51,0.0,-1.0,0.0,0.0]
[1779156627632,52.19,76606.82,0.0,-1.0,0.0,0.0]
[1779156628639,52.19,76607.96,0.0,-1.0,0.0,0.0]
[1779156629646,52.19,76608.73,0.0,-1.0,0.0,0.0]
[1779156631660,52.19,76609.41,0.0,-1.0,0.0,0.0]
[1779156637702,52.19,76610.36,0.0,-1.0,0.0,0.0]
[1779156638709,52.19,76613.12,0.0,-1.0,0.0,0.0]
[1779156641732,52.19,76612.38,0.0,-1.0,0.0,0.0]
[1779156642739,52.19,76610.99,0.0,-1.0,0.0,0.0]
[1779156643746,52.19,76611.99,0.0,-1.0,0.0,0.0]
[1779156644753,52.19,76611.43,0.0,-1.0,0.0,0.0]
[1779156646767,52.19,76612.15,0.0,-1.0,0.0,0.0]
[1779156647774,52.19,76613.0,0.0,-1.0,0.0,0.0]
[1779156649788,52.19,76612.16,0.0,-1.0,0.0,0.0]
[1779156650795,52.19,76610.45,0.0,-1.0,0.0,0.0]
[1779156654823,52.19,76611.48,0.0,-1.0,0.0,0.0]
[1779156655831,52.19,76612.89,0.0,-1.0,0.0,0.0]
[1779156657844,52.19,76612.18,0.0,-1.0,0.0,0.0]
[1779156658855,52.19,76610.53,0.0,-1.0,0.0,0.0]
[1779156662883,52.19,76613.48,0.0,-1.0,0.0,0.0]
[1779156665904,52.19,76610.22,0.0,-1.0,0.0,0.0]
[1779156666911,52.19,76606.32,0.0,-1.0,0.0,0.0]
[1779156668925,52.19,76607.03,0.0,-1.0,0.0,0.0]
[1779156669932,52.19,76606.25,0.0,-1.0,0.0,0.0]
[1779156671946,52.19,76603.98,0.0,-1.0,0.0,0.0]
[1779156672953,52.19,76602.68,0.0,-1.0,0.0,0.0]
[1779156674967,52.19,76603.65,0.0,-1.0,0.0,0.0]
[1779156677988,52.19,76604.61,0.0,-1.0,0.0,0.0]
[1779156681009,52.19,76605.99,0.0,-1.0,0.0,0.0]
[1779156685037,52.19,76606.71,0.0,-1.0,0.0,0.0]
[1779156688058,52.19,76604.26,0.0,-1.0,0.0,0.0]
[1779156691079,52.19,76603.98,0.0,-1.0,0.0,0.0]
[1779156695107,52.19,76605.13,0.0,-1.0,0.0,0.0]
[1779156696114,52.19,76606.84,0.0,-1.0,0.0,0.0]
[1779156697121,52.19,76605.19,0.0,-1.0,0.0,0.0]
[1779156698131,52.19,76601.32,0.0,-1.0,0.0,0.0]
[1779156700145,52.19,76603.62,0.0,-1.0,0.0,0.0]
[1779156705180,52.19,76603.84,0.0,-1.0,0.0,0.0]
[1779156707197,52.19,76599.01,0.0,-1.0,0.0,0.0]
[1779156708532,52.19,76584.68,0.0,-1.0,0.0,0.0]
[1779156709211,52.19,76581.04,0.0,-1.0,0.0,0.0]
[1779156714526,52.19,76581.25,0.0,-1.0,0.0,0.0]
[1779156714559,52.19,76581.25,0.0,-1.0,0.0,0.0]
[1779156714627,52.19,76581.19,0.0,-1.0,0.0,0.0]
[1779156715253,52.19,76581.89,0.0,-1.0,0.0,0.0]
[1779156716260,52.19,76582.83,0.0,-1.0,0.0,0.0]
[1779156717267,52.19,76581.62,0.0,-1.0,0.0,0.0]
[1779156718274,52.19,76582.68,0.0,-1.0,0.0,0.0]
[1779156719281,52.19,76585.27,0.0,-1.0,0.0,0.0]
[1779156721295,52.19,76586.75,0.0,-1.0,0.0,0.0]
[1779156722303,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779156723435,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779156723498,52.19,76593.03,0.0,-1.0,0.0,0.0]
[1779156724729,52.19,76588.44,0.0,-1.0,0.0,0.0]
[1779156725311,52.19,76588.44,0.0,-1.0,0.0,0.0]
[1779156726330,52.19,76587.2,0.0,-1.0,0.0,0.0]
[1779156727337,52.19,76586.5,0.0,-1.0,0.0,0.0]
[1779156728344,52.19,76585.36,0.0,-1.0,0.0,0.0]
[1779156728900,52.19,76585.36,0.0,-1.0,0.0,0.0]
[1779156729060,52.19,76585.36,0.0,-1.0,0.0,0.0]
[1779156729089,52.19,76585.36,0.0,-1.0,0.0,0.0]
[1779156729312,52.19,76585.36,0.0,-1.0,0.0,0.0]
[1779156729351,52.19,76585.93,0.0,-1.0,0.0,0.0]
[1779156730358,52.19,76585.32,0.0,-1.0,0.0,0.0]
[1779156731308,52.19,76585.32,0.0,-1.0,0.0,0.0]
[1779156731365,52.19,76585.72,0.0,-1.0,0.0,0.0]
[1779156733379,52.19,76586.27,0.0,-1.0,0.0,0.0]
[1779156738414,52.19,76586.27,0.0,-1.0,0.0,0.0]
[1779156740295,52.19,76585.98,0.0,-1.0,0.0,0.0]
[1779156740428,52.19,76585.32,0.0,-1.0,0.0,0.0]
[1779156741031,52.19,76585.32,0.0,-1.0,0.0,0.0]
[1779156741058,52.19,76585.32,0.0,-1.0,0.0,0.0]
[1779156742442,52.19,76587.21,0.0,-1.0,0.0,0.0]
[1779156743308,52.19,76587.21,0.0,-1.0,0.0,0.0]
[1779156743369,52.19,76587.21,0.0,-1.0,0.0,0.0]
[1779156743699,52.19,76587.21,0.0,-1.0,0.0,0.0]
[1779156743808,52.19,76587.21,0.0,-1.0,0.0,0.0]
[1779156743858,52.19,76589.26,0.0,-1.0,0.0,0.0]
[1779156744456,52.19,76595.16,0.0,-1.0,0.0,0.0]
[1779156745308,52.19,76595.16,0.0,-1.0,0.0,0.0]
[1779156745669,52.19,76595.16,0.0,-1.0,0.0,0.0]
[1779156745770,52.19,76596.59,0.0,-1.0,0.0,0.0]
[1779156747308,52.19,76596.64,0.0,-1.0,0.0,0.0]
[1779156747477,52.19,76596.48,0.0,-1.0,0.0,0.0]
[1779156748059,52.19,76596.48,0.0,-1.0,0.0,0.0]
[1779156748310,52.19,76596.48,0.0,-1.0,0.0,0.0]
[1779156748484,52.19,76590.45,0.0,-1.0,0.0,0.0]
[1779156749491,52.19,76588.3,0.0,-1.0,0.0,0.0]
[1779156751505,52.19,76588.5,0.0,-1.0,0.0,0.0]
[1779156754526,52.19,76589.23,0.0,-1.0,0.0,0.0]
[1779156758789,52.19,76589.7,0.0,-1.0,0.0,0.0]
[1779156758808,52.19,76589.7,0.0,-1.0,0.0,0.0]
[1779156758886,52.19,76591.36,0.0,-1.0,0.0,0.0]
[1779156759565,52.19,76591.36,0.0,-1.0,0.0,0.0]
[1779156759809,52.19,76591.36,0.0,-1.0,0.0,0.0]
[1779156759846,52.19,76592.61,0.0,-1.0,0.0,0.0]
[1779156760568,52.19,76594.13,0.0,-1.0,0.0,0.0]
[1779156762582,52.19,76603.34,0.0,-1.0,0.0,0.0]
[1779156763478,52.19,76603.34,0.0,-1.0,0.0,0.0]
[1779156763561,52.19,76603.34,0.0,-1.0,0.0,0.0]
[1779156763645,52.19,76607.67,0.0,-1.0,0.0,0.0]
[1779156764136,52.19,76607.67,0.0,-1.0,0.0,0.0]
[1779156764308,52.19,76607.67,0.0,-1.0,0.0,0.0]
[1779156765603,52.19,76608.31,0.0,-1.0,0.0,0.0]
[1779156766610,52.19,76610.57,0.0,-1.0,0.0,0.0]
[1779156767617,52.19,76611.2,0.0,-1.0,0.0,0.0]
[1779156768624,52.19,76612.14,0.0,-1.0,0.0,0.0]
[1779156769631,52.19,76613.27,0.0,-1.0,0.0,0.0]
[1779156770152,52.19,76613.27,0.0,-1.0,0.0,0.0]
[1779156770308,52.19,76613.27,0.0,-1.0,0.0,0.0]
[1779156770617,52.19,76613.27,0.0,-1.0,0.0,0.0]
[1779156770807,52.19,76613.27,0.0,-1.0,0.0,0.0]
[1779156770876,52.19,76614.26,0.0,-1.0,0.0,0.0]
[1779156772652,52.19,76613.8,0.0,-1.0,0.0,0.0]
[1779156774888,52.19,76614.15,0.0,-1.0,0.0,0.0]
[1779156774893,52.19,76616.43,0.0,-1.0,0.0,0.0]
[1779156775057,52.19,76616.43,0.0,-1.0,0.0,0.0]
[1779156775673,52.19,76617.32,0.0,-1.0,0.0,0.0]
[1779156776517,52.19,76617.32,0.0,-1.0,0.0,0.0]
[1779156776562,52.19,76617.32,0.0,-1.0,0.0,0.0]
[1779156776680,52.19,76624.5,0.0,-1.0,0.0,0.0]
[1779156777417,52.19,76624.5,0.0,-1.0,0.0,0.0]
[1779156777560,52.19,76624.5,0.0,-1.0,0.0,0.0]
[1779156777687,52.19,76626.94,0.0,-1.0,0.0,0.0]
[1779156782722,52.19,76627.07,0.0,-1.0,0.0,0.0]
[1779156783729,52.19,76628.04,0.0,-1.0,0.0,0.0]
[1779156784736,52.19,76628.58,0.0,-1.0,0.0,0.0]
[1779156785743,52.19,76626.69,0.0,-1.0,0.0,0.0]
[1779156786750,52.19,76616.91,0.0,-1.0,0.0,0.0]
[1779156786959,52.19,76616.91,0.0,-1.0,0.0,0.0]
[1779156787061,52.19,76616.91,0.0,-1.0,0.0,0.0]
[1779156787893,52.19,76616.91,0.0,-1.0,0.0,0.0]
[1779156787757,52.19,76613.87,0.0,-1.0,0.0,0.0]
[1779156788059,52.19,76613.87,0.0,-1.0,0.0,0.0]
[1779156788764,52.19,76613.36,0.0,-1.0,0.0,0.0]
[1779156789771,52.19,76610.98,0.0,-1.0,0.0,0.0]
[1779156790192,52.19,76610.98,0.0,-1.0,0.0,0.0]
[1779156790308,52.19,76610.98,0.0,-1.0,0.0,0.0]
[1779156790778,52.19,76609.24,0.0,-1.0,0.0,0.0]
[1779156792114,52.19,76608.91,0.0,-1.0,0.0,0.0]
[1779156792308,52.19,76608.91,0.0,-1.0,0.0,0.0]
[1779156792792,52.19,76611.72,0.0,-1.0,0.0,0.0]
[1779156793211,52.19,76611.72,0.0,-1.0,0.0,0.0]
[1779156793309,52.19,76611.72,0.0,-1.0,0.0,0.0]
[1779156793799,52.19,76615.03,0.0,-1.0,0.0,0.0]
[1779156794806,52.19,76615.49,0.0,-1.0,0.0,0.0]
[1779156795813,52.19,76617.18,0.0,-1.0,0.0,0.0]
[1779156796821,52.19,76617.59,0.0,-1.0,0.0,0.0]
[1779156797118,52.19,76617.59,0.0,-1.0,0.0,0.0]
[1779156797309,52.19,76617.59,0.0,-1.0,0.0,0.0]
[1779156799841,52.19,76623.53,0.0,-1.0,0.0,0.0]
[1779156800936,52.19,76623.53,0.0,-1.0,0.0,0.0]
[1779156800848,52.19,76626.72,0.0,-1.0,0.0,0.0]
[1779156801059,52.19,76626.72,0.0,-1.0,0.0,0.0]
[1779156801855,52.19,76630.76,0.0,-1.0,0.0,0.0]
[1779156803309,52.19,76630.71,0.0,-1.0,0.0,0.0]
[1779156803869,52.19,76630.94,0.0,-1.0,0.0,0.0]
[1779156804876,52.19,76636.5,0.0,-1.0,0.0,0.0]
[1779156805308,52.19,76636.5,0.0,-1.0,0.0,0.0]
[1779156805884,52.19,76638.45,0.0,-1.0,0.0,0.0]
[1779156806962,52.19,76633.25,0.0,-1.0,0.0,0.0]
[1779156807060,52.19,76633.25,0.0,-1.0,0.0,0.0]
[1779156807901,52.19,76631.4,0.0,-1.0,0.0,0.0]
[1779156811926,52.19,76627.51,0.0,-1.0,0.0,0.0]
[1779156812777,52.19,76627.51,0.0,-1.0,0.0,0.0]
[1779156812811,52.19,76627.51,0.0,-1.0,0.0,0.0]
[1779156812933,52.19,76625.56,0.0,-1.0,0.0,0.0]
[1779156813311,52.19,76625.56,0.0,-1.0,0.0,0.0]
[1779156813940,52.19,76626.07,0.0,-1.0,0.0,0.0]
[1779156819792,52.19,76625.53,0.0,-1.0,0.0,0.0]
[1779156819808,52.19,76625.53,0.0,-1.0,0.0,0.0]
[1779156819893,52.19,76626.37,0.0,-1.0,0.0,0.0]
[1779156825019,52.19,76626.1,0.0,-1.0,0.0,0.0]
[1779156826468,52.19,76626.1,0.0,-1.0,0.0,0.0]
[1779156826558,52.19,76626.1,0.0,-1.0,0.0,0.0]
[1779156828156,52.19,76626.75,0.0,-1.0,0.0,0.0]
[1779156828309,52.19,76626.75,0.0,-1.0,0.0,0.0]
[1779156828336,52.19,76627.37,0.0,-1.0,0.0,0.0]
[1779156829887,52.19,76627.37,0.0,-1.0,0.0,0.0]
[1779156829908,52.19,76630.65,0.0,-1.0,0.0,0.0]
[1779156830059,52.19,76630.65,0.0,-1.0,0.0,0.0]
[1779156832067,52.19,76632.09,0.0,-1.0,0.0,0.0]
[1779156835870,52.19,76631.66,0.0,-1.0,0.0,0.0]
[1779156836059,52.19,76631.43,0.0,-1.0,0.0,0.0]
[1779156836095,52.19,76635.98,0.0,-1.0,0.0,0.0]
[1779156837016,52.19,76635.98,0.0,-1.0,0.0,0.0]
[1779156837058,52.19,76635.98,0.0,-1.0,0.0,0.0]
[1779156837117,52.19,76635.98,0.0,-1.0,0.0,0.0]
[1779156842083,52.19,76636.51,0.0,-1.0,0.0,0.0]
[1779156842308,52.19,76636.51,0.0,-1.0,0.0,0.0]
[1779156842369,52.19,76638.13,0.0,-1.0,0.0,0.0]
[1779156843754,52.19,76638.13,0.0,-1.0,0.0,0.0]
[1779156843852,52.19,76644.13,0.0,-1.0,0.0,0.0]
[1779156844151,52.19,76648.95,0.0,-1.0,0.0,0.0]
[1779156845461,52.19,76648.95,0.0,-1.0,0.0,0.0]
[1779156845562,52.19,76649.21,0.0,-1.0,0.0,0.0]
[1779156846651,52.19,76649.21,0.0,-1.0,0.0,0.0]
[1779156846743,52.19,76651.63,0.0,-1.0,0.0,0.0]
[1779156847172,52.19,76653.14,0.0,-1.0,0.0,0.0]
[1779156851139,52.19,76653.52,0.0,-1.0,0.0,0.0]
[1779156851310,52.19,76653.52,0.0,-1.0,0.0,0.0]
[1779156851411,52.19,76654.55,0.0,-1.0,0.0,0.0]
[1779156853214,52.19,76655.64,0.0,-1.0,0.0,0.0]
[1779156855542,52.19,76655.62,0.0,-1.0,0.0,0.0]
[1779156855563,52.19,76655.62,0.0,-1.0,0.0,0.0]
[1779156855643,52.19,76656.2,0.0,-1.0,0.0,0.0]
[1779156860214,52.19,76656.16,0.0,-1.0,0.0,0.0]
[1779156860308,52.19,76656.16,0.0,-1.0,0.0,0.0]
[1779156860366,52.19,76657.16,0.0,-1.0,0.0,0.0]
[1779156861270,52.19,76655.35,0.0,-1.0,0.0,0.0]
[1779156862277,52.19,76653.23,0.0,-1.0,0.0,0.0]
[1779156864291,52.19,76651.99,0.0,-1.0,0.0,0.0]
[1779156865533,52.19,76651.99,0.0,-1.0,0.0,0.0]
[1779156865561,52.19,76651.99,0.0,-1.0,0.0,0.0]
[1779156865578,52.19,76658.18,0.0,-1.0,0.0,0.0]
[1779156866305,52.19,76660.98,0.0,-1.0,0.0,0.0]
[1779156868175,52.19,76661.17,0.0,-1.0,0.0,0.0]
[1779156868311,52.19,76661.17,0.0,-1.0,0.0,0.0]
[1779156868739,52.19,76661.17,0.0,-1.0,0.0,0.0]
[1779156868807,52.19,76661.17,0.0,-1.0,0.0,0.0]
[1779156868840,52.19,76661.86,0.0,-1.0,0.0,0.0]
[1779156871341,52.19,76659.81,0.0,-1.0,0.0,0.0]
[1779156872735,52.19,76659.81,0.0,-1.0,0.0,0.0]
[1779156872808,52.19,76659.81,0.0,-1.0,0.0,0.0]
[1779156872910,52.19,76656.61,0.0,-1.0,0.0,0.0]
[1779156873851,52.19,76656.61,0.0,-1.0,0.0,0.0]
[1779156873952,52.19,76655.91,0.0,-1.0,0.0,0.0]
[1779156874057,52.19,76655.91,0.0,-1.0,0.0,0.0]
[1779156878390,52.19,76657.54,0.0,-1.0,0.0,0.0]
[1779156879283,52.19,76657.54,0.0,-1.0,0.0,0.0]
[1779156879309,52.19,76657.54,0.0,-1.0,0.0,0.0]
[1779156881414,52.19,76660.74,0.0,-1.0,0.0,0.0]
[1779156883425,52.19,76661.61,0.0,-1.0,0.0,0.0]
[1779156885439,52.19,76662.74,0.0,-1.0,0.0,0.0]
[1779156886342,52.19,76662.74,0.0,-1.0,0.0,0.0]
[1779156886560,52.19,76662.74,0.0,-1.0,0.0,0.0]
[1779156886661,52.19,76664.29,0.0,-1.0,0.0,0.0]
[1779156888460,52.19,76663.33,0.0,-1.0,0.0,0.0]
[1779156889463,52.19,76663.33,0.0,-1.0,0.0,0.0]
[1779156889561,52.19,76663.33,0.0,-1.0,0.0,0.0]
[1779156889617,52.19,76665.07,0.0,-1.0,0.0,0.0]
[1779156891633,52.19,76664.72,0.0,-1.0,0.0,0.0]
[1779156891807,52.19,76664.72,0.0,-1.0,0.0,0.0]
[1779156891909,52.19,76666.04,0.0,-1.0,0.0,0.0]
[1779156894502,52.19,76667.18,0.0,-1.0,0.0,0.0]
[1779156895509,52.19,76665.8,0.0,-1.0,0.0,0.0]
[1779156896891,52.19,76665.8,0.0,-1.0,0.0,0.0]
[1779156896992,52.19,76667.12,0.0,-1.0,0.0,0.0]
[1779156897059,52.19,76667.12,0.0,-1.0,0.0,0.0]
[1779156898269,52.19,76666.45,0.0,-1.0,0.0,0.0]
[1779156898308,52.19,76666.45,0.0,-1.0,0.0,0.0]
[1779156898530,52.19,76666.2,0.0,-1.0,0.0,0.0]
[1779156899537,52.19,76665.19,0.0,-1.0,0.0,0.0]
[1779156900544,52.19,76666.23,0.0,-1.0,0.0,0.0]
[1779156901551,52.19,76667.56,0.0,-1.0,0.0,0.0]
[1779156902558,52.19,76666.56,0.0,-1.0,0.0,0.0]
[1779156903573,52.19,76666.56,0.0,-1.0,0.0,0.0]
[1779156903810,52.19,76666.56,0.0,-1.0,0.0,0.0]
[1779156904572,52.19,76662.17,0.0,-1.0,0.0,0.0]
[1779156905579,52.19,76658.94,0.0,-1.0,0.0,0.0]
[1779156906587,52.19,76654.03,0.0,-1.0,0.0,0.0]
[1779156907593,52.19,76645.74,0.0,-1.0,0.0,0.0]
[1779156908321,52.19,76645.74,0.0,-1.0,0.0,0.0]
[1779156908561,52.19,76645.74,0.0,-1.0,0.0,0.0]
[1779156908600,52.19,76645.27,0.0,-1.0,0.0,0.0]
[1779156910199,52.19,76645.36,0.0,-1.0,0.0,0.0]
[1779156910310,52.19,76645.36,0.0,-1.0,0.0,0.0]
[1779156910614,52.19,76647.51,0.0,-1.0,0.0,0.0]
[1779156911621,52.19,76646.53,0.0,-1.0,0.0,0.0]
[1779156914642,52.19,76647.58,0.0,-1.0,0.0,0.0]
[1779156915649,52.19,76642.08,0.0,-1.0,0.0,0.0]
[1779156916656,52.19,76636.7,0.0,-1.0,0.0,0.0]
[1779156917663,52.19,76635.6,0.0,-1.0,0.0,0.0]
[1779156918376,52.19,76635.6,0.0,-1.0,0.0,0.0]
[1779156918562,52.19,76635.6,0.0,-1.0,0.0,0.0]
[1779156920684,52.19,76635.74,0.0,-1.0,0.0,0.0]
[1779156923705,52.19,76643.86,0.0,-1.0,0.0,0.0]
[1779156924713,52.19,76635.46,0.0,-1.0,0.0,0.0]
[1779156925723,52.19,76625.52,0.0,-1.0,0.0,0.0]
[1779156926379,52.19,76625.52,0.0,-1.0,0.0,0.0]
[1779156926561,52.19,76625.52,0.0,-1.0,0.0,0.0]
[1779156926730,52.19,76626.29,0.0,-1.0,0.0,0.0]
[1779156927737,52.19,76622.98,0.0,-1.0,0.0,0.0]
[1779156928744,52.19,76619.31,0.0,-1.0,0.0,0.0]
[1779156930961,52.19,76619.02,0.0,-1.0,0.0,0.0]
[1779156931060,52.19,76619.02,0.0,-1.0,0.0,0.0]
[1779156931056,52.19,76620.84,0.0,-1.0,0.0,0.0]
[1779156931772,52.19,76622.32,0.0,-1.0,0.0,0.0]
[1779156932779,52.19,76620.95,0.0,-1.0,0.0,0.0]
[1779156933397,52.19,76620.95,0.0,-1.0,0.0,0.0]
[1779156933560,52.19,76620.95,0.0,-1.0,0.0,0.0]
[1779156933786,52.19,76622.59,0.0,-1.0,0.0,0.0]
[1779156934793,52.19,76630.65,0.0,-1.0,0.0,0.0]
[1779156935800,52.19,76636.27,0.0,-1.0,0.0,0.0]
[1779156936766,52.19,76636.27,0.0,-1.0,0.0,0.0]
[1779156936809,52.19,76636.27,0.0,-1.0,0.0,0.0]
[1779156937814,52.19,76635.36,0.0,-1.0,0.0,0.0]
[1779156939828,52.19,76634.38,0.0,-1.0,0.0,0.0]
[1779156940228,52.19,76634.38,0.0,-1.0,0.0,0.0]
[1779156940308,52.19,76634.38,0.0,-1.0,0.0,0.0]
[1779156940835,52.19,76631.94,0.0,-1.0,0.0,0.0]
[1779156941842,52.19,76635.94,0.0,-1.0,0.0,0.0]
[1779156944007,52.19,76636.62,0.0,-1.0,0.0,0.0]
[1779156944060,52.19,76636.62,0.0,-1.0,0.0,0.0]
[1779156944905,52.19,76636.75,0.0,-1.0,0.0,0.0]
[1779156945057,52.19,76636.75,0.0,-1.0,0.0,0.0]
[1779156945071,52.19,76636.48,0.0,-1.0,0.0,0.0]
[1779156945870,52.19,76634.9,0.0,-1.0,0.0,0.0]
[1779156946877,52.19,76632.81,0.0,-1.0,0.0,0.0]
[1779156948891,52.19,76648.15,0.0,-1.0,0.0,0.0]
[1779156949898,52.19,76658.5,0.0,-1.0,0.0,0.0]
[1779156950905,52.19,76666.05,0.0,-1.0,0.0,0.0]
[1779156951868,52.19,76666.05,0.0,-1.0,0.0,0.0]
[1779156951913,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779156952321,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779156952471,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779156952587,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779156952809,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779156952934,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779156953025,52.19,76670.67,0.0,-1.0,0.0,0.0]
[1779156953617,52.19,76670.67,0.0,-1.0,0.0,0.0]
[1779156953808,52.19,76670.67,0.0,-1.0,0.0,0.0]
[1779156953926,52.19,76670.34,0.0,-1.0,0.0,0.0]
[1779156956311,52.19,76670.69,0.0,-1.0,0.0,0.0]
[1779156956433,52.19,76670.69,0.0,-1.0,0.0,0.0]
[1779156960312,52.19,76669.94,0.0,-1.0,0.0,0.0]
[1779156960440,52.19,76669.94,0.0,-1.0,0.0,0.0]
[1779156960975,52.19,76667.45,0.0,-1.0,0.0,0.0]
[1779156961982,52.19,76659.69,0.0,-1.0,0.0,0.0]
[1779156962990,52.19,76654.16,0.0,-1.0,0.0,0.0]
[1779156963997,52.19,76649.58,0.0,-1.0,0.0,0.0]
[1779156964310,52.19,76649.58,0.0,-1.0,0.0,0.0]
[1779156964434,52.19,76649.58,0.0,-1.0,0.0,0.0]
[1779156966011,52.19,76651.68,0.0,-1.0,0.0,0.0]
[1779156966310,52.19,76651.68,0.0,-1.0,0.0,0.0]
[1779156966429,52.19,76651.68,0.0,-1.0,0.0,0.0]
[1779156967691,52.19,76651.11,0.0,-1.0,0.0,0.0]
[1779156967810,52.19,76651.11,0.0,-1.0,0.0,0.0]
[1779156968025,52.19,76650.95,0.0,-1.0,0.0,0.0]
[1779156968312,52.19,76650.95,0.0,-1.0,0.0,0.0]
[1779156968366,52.19,76650.95,0.0,-1.0,0.0,0.0]
[1779156972312,52.19,76651.37,0.0,-1.0,0.0,0.0]
[1779156972437,52.19,76651.37,0.0,-1.0,0.0,0.0]
[1779156974313,52.19,76651.34,0.0,-1.0,0.0,0.0]
[1779156974349,52.19,76651.34,0.0,-1.0,0.0,0.0]
[1779156976313,52.19,76650.96,0.0,-1.0,0.0,0.0]
[1779156976475,52.19,76650.96,0.0,-1.0,0.0,0.0]
[1779156977089,52.19,76647.58,0.0,-1.0,0.0,0.0]
[1779156978095,52.19,76642.89,0.0,-1.0,0.0,0.0]
[1779156980314,52.19,76642.21,0.0,-1.0,0.0,0.0]
[1779156980401,52.19,76642.21,0.0,-1.0,0.0,0.0]
[1779156980431,52.19,76642.21,0.0,-1.0,0.0,0.0]
[1779156980560,52.19,76642.21,0.0,-1.0,0.0,0.0]
[1779156981116,52.19,76637.8,0.0,-1.0,0.0,0.0]
[1779156982311,52.19,76637.5,0.0,-1.0,0.0,0.0]
[1779156982430,52.19,76637.5,0.0,-1.0,0.0,0.0]
[1779156983130,52.19,76636.49,0.0,-1.0,0.0,0.0]
[1779156986312,52.19,76636.32,0.0,-1.0,0.0,0.0]
[1779156986429,52.19,76636.32,0.0,-1.0,0.0,0.0]
[1779156989526,52.19,76636.35,0.0,-1.0,0.0,0.0]
[1779156989561,52.19,76636.35,0.0,-1.0,0.0,0.0]
[1779156989863,52.19,76636.35,0.0,-1.0,0.0,0.0]
[1779156989915,52.19,76636.35,0.0,-1.0,0.0,0.0]
[1779156990057,52.19,76636.35,0.0,-1.0,0.0,0.0]
[1779156990078,52.19,76636.35,0.0,-1.0,0.0,0.0]
[1779156990120,52.19,76639.35,0.0,-1.0,0.0,0.0]
[1779156990179,52.19,76642.33,0.0,-1.0,0.0,0.0]
[1779156991186,52.19,76648.2,0.0,-1.0,0.0,0.0]
[1779156992318,52.19,76648.2,0.0,-1.0,0.0,0.0]
[1779156992367,52.19,76648.2,0.0,-1.0,0.0,0.0]
[1779156992463,52.19,76653.08,0.0,-1.0,0.0,0.0]
[1779156993275,52.19,76653.08,0.0,-1.0,0.0,0.0]
[1779156993308,52.19,76653.08,0.0,-1.0,0.0,0.0]
[1779156993789,52.19,76653.08,0.0,-1.0,0.0,0.0]
[1779156993808,52.19,76653.08,0.0,-1.0,0.0,0.0]
[1779156993922,52.19,76653.08,0.0,-1.0,0.0,0.0]
[1779156994023,52.19,76655.27,0.0,-1.0,0.0,0.0]
[1779156995098,52.19,76655.27,0.0,-1.0,0.0,0.0]
[1779156995104,52.19,76657.15,0.0,-1.0,0.0,0.0]
[1779156995216,52.19,76657.15,0.0,-1.0,0.0,0.0]
[1779156998310,52.19,76658.06,0.0,-1.0,0.0,0.0]
[1779156998385,52.19,76658.06,0.0,-1.0,0.0,0.0]
[1779156998391,52.19,76661.98,0.0,-1.0,0.0,0.0]
[1779156999242,52.19,76662.8,0.0,-1.0,0.0,0.0]
[1779157001177,52.19,76662.8,0.0,-1.0,0.0,0.0]
[1779157001308,52.19,76662.8,0.0,-1.0,0.0,0.0]
[1779157001506,52.19,76663.58,0.0,-1.0,0.0,0.0]
[1779157003922,52.19,76666.55,0.0,-1.0,0.0,0.0]
[1779157006291,52.19,76664.95,0.0,-1.0,0.0,0.0]
[1779157007298,52.19,76664.12,0.0,-1.0,0.0,0.0]
[1779157008308,52.19,76664.12,0.0,-1.0,0.0,0.0]
[1779157008566,52.19,76664.12,0.0,-1.0,0.0,0.0]
[1779157008668,52.19,76663.89,0.0,-1.0,0.0,0.0]
[1779157011326,52.19,76665.38,0.0,-1.0,0.0,0.0]
[1779157012335,52.19,76670.27,0.0,-1.0,0.0,0.0]
[1779157013343,52.19,76674.55,0.0,-1.0,0.0,0.0]
[1779157014349,52.19,76679.1,0.0,-1.0,0.0,0.0]
[1779157015356,52.19,76682.53,0.0,-1.0,0.0,0.0]
[1779157018377,52.19,76683.48,0.0,-1.0,0.0,0.0]
[1779157019384,52.19,76688.23,0.0,-1.0,0.0,0.0]
[1779157020391,52.19,76689.78,0.0,-1.0,0.0,0.0]
[1779157021398,52.19,76690.66,0.0,-1.0,0.0,0.0]
[1779157023412,52.19,76691.5,0.0,-1.0,0.0,0.0]
[1779157026433,52.19,76692.33,0.0,-1.0,0.0,0.0]
[1779157029902,52.19,76692.45,0.0,-1.0,0.0,0.0]
[1779157029907,52.19,76693.74,0.0,-1.0,0.0,0.0]
[1779157030461,52.19,76696.23,0.0,-1.0,0.0,0.0]
[1779157032109,52.19,76696.23,0.0,-1.0,0.0,0.0]
[1779157032311,52.19,76696.49,0.0,-1.0,0.0,0.0]
[1779157032475,52.19,76695.52,0.0,-1.0,0.0,0.0]
[1779157033482,52.19,76698.13,0.0,-1.0,0.0,0.0]
[1779157034489,52.19,76701.33,0.0,-1.0,0.0,0.0]
[1779157035496,52.19,76708.01,0.0,-1.0,0.0,0.0]
[1779157036503,52.19,76709.86,0.0,-1.0,0.0,0.0]
[1779157037510,52.19,76712.74,0.0,-1.0,0.0,0.0]
[1779157038517,52.19,76718.74,0.0,-1.0,0.0,0.0]
[1779157040531,52.19,76720.55,0.0,-1.0,0.0,0.0]
[1779157041538,52.19,76723.56,0.0,-1.0,0.0,0.0]
[1779157042545,52.19,76724.74,0.0,-1.0,0.0,0.0]
[1779157043552,52.19,76714.52,0.0,-1.0,0.0,0.0]
[1779157044559,52.19,76714.45,0.0,-1.0,0.0,0.0]
[1779157047580,52.19,76716.86,0.0,-1.0,0.0,0.0]
[1779157049594,52.19,76714.62,0.0,-1.0,0.0,0.0]
[1779157050601,52.19,76707.38,0.0,-1.0,0.0,0.0]
[1779157052097,52.19,76707.38,0.0,-1.0,0.0,0.0]
[1779157052159,52.19,76705.59,0.0,-1.0,0.0,0.0]
[1779157052309,52.19,76705.59,0.0,-1.0,0.0,0.0]
[1779157052962,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779157054629,52.19,76701.79,0.0,-1.0,0.0,0.0]
[1779157055636,52.19,76700.87,0.0,-1.0,0.0,0.0]
[1779157057858,52.19,76701.58,0.0,-1.0,0.0,0.0]
[1779157058059,52.19,76701.58,0.0,-1.0,0.0,0.0]
[1779157058123,52.19,76700.92,0.0,-1.0,0.0,0.0]
[1779157059664,52.19,76702.06,0.0,-1.0,0.0,0.0]
[1779157061678,52.19,76703.24,0.0,-1.0,0.0,0.0]
[1779157064700,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779157065706,52.19,76710.26,0.0,-1.0,0.0,0.0]
[1779157068730,52.19,76712.96,0.0,-1.0,0.0,0.0]
[1779157069735,52.19,76714.14,0.0,-1.0,0.0,0.0]
[1779157071749,52.19,76712.48,0.0,-1.0,0.0,0.0]
[1779157072756,52.19,76720.67,0.0,-1.0,0.0,0.0]
[1779157073775,52.19,76721.61,0.0,-1.0,0.0,0.0]
[1779157076784,52.19,76723.05,0.0,-1.0,0.0,0.0]
[1779157080812,52.19,76721.97,0.0,-1.0,0.0,0.0]
[1779157081819,52.19,76728.52,0.0,-1.0,0.0,0.0]
[1779157082298,52.19,76728.52,0.0,-1.0,0.0,0.0]
[1779157082310,52.19,76728.52,0.0,-1.0,0.0,0.0]
[1779157082826,52.19,76731.22,0.0,-1.0,0.0,0.0]
[1779157083833,52.19,76736.45,0.0,-1.0,0.0,0.0]
[1779157085852,52.19,76732.49,0.0,-1.0,0.0,0.0]
[1779157086859,52.19,76729.0,0.0,-1.0,0.0,0.0]
[1779157087866,52.19,76728.07,0.0,-1.0,0.0,0.0]
[1779157088873,52.19,76726.93,0.0,-1.0,0.0,0.0]
[1779157090887,52.19,76731.95,0.0,-1.0,0.0,0.0]
[1779157091894,52.19,76727.19,0.0,-1.0,0.0,0.0]
[1779157092901,52.19,76724.92,0.0,-1.0,0.0,0.0]
[1779157094915,52.19,76724.23,0.0,-1.0,0.0,0.0]
[1779157097936,52.19,76723.31,0.0,-1.0,0.0,0.0]
[1779157101964,52.19,76721.18,0.0,-1.0,0.0,0.0]
[1779157103978,52.19,76715.68,0.0,-1.0,0.0,0.0]
[1779157104985,52.19,76712.14,0.0,-1.0,0.0,0.0]
[1779157105992,52.19,76711.22,0.0,-1.0,0.0,0.0]
[1779157106999,52.19,76707.77,0.0,-1.0,0.0,0.0]
[1779157109014,52.19,76706.51,0.0,-1.0,0.0,0.0]
[1779157110021,52.19,76709.2,0.0,-1.0,0.0,0.0]
[1779157111028,52.19,76710.42,0.0,-1.0,0.0,0.0]
[1779157113042,52.19,76712.4,0.0,-1.0,0.0,0.0]
[1779157114049,52.19,76713.36,0.0,-1.0,0.0,0.0]
[1779157116063,52.19,76711.18,0.0,-1.0,0.0,0.0]
[1779157117070,52.19,76705.04,0.0,-1.0,0.0,0.0]
[1779157118077,52.19,76706.72,0.0,-1.0,0.0,0.0]
[1779157122105,52.19,76711.85,0.0,-1.0,0.0,0.0]
[1779157123112,52.19,76713.68,0.0,-1.0,0.0,0.0]
[1779157126133,52.19,76711.79,0.0,-1.0,0.0,0.0]
[1779157127140,52.19,76709.85,0.0,-1.0,0.0,0.0]
[1779157132175,52.19,76709.65,0.0,-1.0,0.0,0.0]
[1779157134137,52.19,76709.85,0.0,-1.0,0.0,0.0]
[1779157134189,52.19,76709.9,0.0,-1.0,0.0,0.0]
[1779157134309,52.19,76709.9,0.0,-1.0,0.0,0.0]
[1779157135196,52.19,76712.51,0.0,-1.0,0.0,0.0]
[1779157136203,52.19,76714.13,0.0,-1.0,0.0,0.0]
[1779157140231,52.19,76713.27,0.0,-1.0,0.0,0.0]
[1779157141473,52.19,76712.88,0.0,-1.0,0.0,0.0]
[1779157141562,52.19,76712.88,0.0,-1.0,0.0,0.0]
[1779157142245,52.19,76713.43,0.0,-1.0,0.0,0.0]
[1779157143252,52.19,76714.44,0.0,-1.0,0.0,0.0]
[1779157144259,52.19,76717.97,0.0,-1.0,0.0,0.0]
[1779157149294,52.19,76717.96,0.0,-1.0,0.0,0.0]
[1779157150301,52.19,76719.18,0.0,-1.0,0.0,0.0]
[1779157151308,52.19,76724.04,0.0,-1.0,0.0,0.0]
[1779157152315,52.19,76728.56,0.0,-1.0,0.0,0.0]
[1779157153322,52.19,76726.94,0.0,-1.0,0.0,0.0]
[1779157154329,52.19,76726.01,0.0,-1.0,0.0,0.0]
[1779157155336,52.19,76727.71,0.0,-1.0,0.0,0.0]
[1779157156343,52.19,76729.51,0.0,-1.0,0.0,0.0]
[1779157157350,52.19,76727.84,0.0,-1.0,0.0,0.0]
[1779157158357,52.19,76732.79,0.0,-1.0,0.0,0.0]
[1779157159364,52.19,76733.55,0.0,-1.0,0.0,0.0]
[1779157160371,52.19,76732.61,0.0,-1.0,0.0,0.0]
[1779157161378,52.19,76725.27,0.0,-1.0,0.0,0.0]
[1779157162385,52.19,76717.64,0.0,-1.0,0.0,0.0]
[1779157163392,52.19,76712.18,0.0,-1.0,0.0,0.0]
[1779157164399,52.19,76712.96,0.0,-1.0,0.0,0.0]
[1779157169434,52.19,76710.92,0.0,-1.0,0.0,0.0]
[1779157170441,52.19,76708.16,0.0,-1.0,0.0,0.0]
[1779157171448,52.19,76711.58,0.0,-1.0,0.0,0.0]
[1779157172455,52.19,76715.15,0.0,-1.0,0.0,0.0]
[1779157174469,52.19,76714.0,0.0,-1.0,0.0,0.0]
[1779157175476,52.19,76709.9,0.0,-1.0,0.0,0.0]
[1779157176483,52.19,76708.31,0.0,-1.0,0.0,0.0]
[1779157178497,52.19,76710.02,0.0,-1.0,0.0,0.0]
[1779157179504,52.19,76715.0,0.0,-1.0,0.0,0.0]
[1779157180511,52.19,76713.19,0.0,-1.0,0.0,0.0]
[1779157181518,52.19,76713.98,0.0,-1.0,0.0,0.0]
[1779157184539,52.19,76712.54,0.0,-1.0,0.0,0.0]
[1779157185546,52.19,76713.51,0.0,-1.0,0.0,0.0]
[1779157186553,52.19,76710.37,0.0,-1.0,0.0,0.0]
[1779157188567,52.19,76707.74,0.0,-1.0,0.0,0.0]
[1779157189574,52.19,76708.55,0.0,-1.0,0.0,0.0]
[1779157190581,52.19,76710.81,0.0,-1.0,0.0,0.0]
[1779157191588,52.19,76718.6,0.0,-1.0,0.0,0.0]
[1779157192595,52.19,76719.25,0.0,-1.0,0.0,0.0]
[1779157197630,52.19,76719.2,0.0,-1.0,0.0,0.0]
[1779157200304,52.19,76720.75,0.0,-1.0,0.0,0.0]
[1779157201658,52.19,76724.73,0.0,-1.0,0.0,0.0]
[1779157202462,52.19,76724.73,0.0,-1.0,0.0,0.0]
[1779157202561,52.19,76724.73,0.0,-1.0,0.0,0.0]
[1779157202665,52.19,76725.4,0.0,-1.0,0.0,0.0]
[1779157203672,52.19,76727.01,0.0,-1.0,0.0,0.0]
[1779157204679,52.19,76728.98,0.0,-1.0,0.0,0.0]
[1779157205686,52.19,76733.27,0.0,-1.0,0.0,0.0]
[1779157206694,52.19,76734.62,0.0,-1.0,0.0,0.0]
[1779157207701,52.19,76736.68,0.0,-1.0,0.0,0.0]
[1779157208657,52.19,76736.68,0.0,-1.0,0.0,0.0]
[1779157208808,52.19,76736.68,0.0,-1.0,0.0,0.0]
[1779157208846,52.19,76746.8,0.0,-1.0,0.0,0.0]
[1779157209717,52.19,76754.43,0.0,-1.0,0.0,0.0]
[1779157210724,52.19,76755.41,0.0,-1.0,0.0,0.0]
[1779157211731,52.19,76751.77,0.0,-1.0,0.0,0.0]
[1779157212738,52.19,76750.91,0.0,-1.0,0.0,0.0]
[1779157213995,52.19,76750.91,0.0,-1.0,0.0,0.0]
[1779157214058,52.19,76750.91,0.0,-1.0,0.0,0.0]
[1779157214148,52.19,76751.23,0.0,-1.0,0.0,0.0]
[1779157215767,52.19,76750.3,0.0,-1.0,0.0,0.0]
[1779157217782,52.19,76749.49,0.0,-1.0,0.0,0.0]
[1779157222817,52.19,76749.92,0.0,-1.0,0.0,0.0]
[1779157226845,52.19,76741.25,0.0,-1.0,0.0,0.0]
[1779157227852,52.19,76741.24,0.0,-1.0,0.0,0.0]
[1779157228859,52.19,76744.18,0.0,-1.0,0.0,0.0]
[1779157230337,52.19,76744.18,0.0,-1.0,0.0,0.0]
[1779157230561,52.19,76744.77,0.0,-1.0,0.0,0.0]
[1779157230873,52.19,76747.67,0.0,-1.0,0.0,0.0]
[1779157231880,52.19,76749.3,0.0,-1.0,0.0,0.0]
[1779157232898,52.19,76751.32,0.0,-1.0,0.0,0.0]
[1779157233897,52.19,76754.75,0.0,-1.0,0.0,0.0]
[1779157234905,52.19,76755.53,0.0,-1.0,0.0,0.0]
[1779157235911,52.19,76756.81,0.0,-1.0,0.0,0.0]
[1779157238932,52.19,76756.06,0.0,-1.0,0.0,0.0]
[1779157243993,52.19,76755.87,0.0,-1.0,0.0,0.0]
[1779157244013,52.19,76760.22,0.0,-1.0,0.0,0.0]
[1779157244974,52.19,76761.69,0.0,-1.0,0.0,0.0]
[1779157249002,52.19,76763.12,0.0,-1.0,0.0,0.0]
[1779157252023,52.19,76764.66,0.0,-1.0,0.0,0.0]
[1779157254037,52.19,76765.96,0.0,-1.0,0.0,0.0]
[1779157257058,52.19,76764.97,0.0,-1.0,0.0,0.0]
[1779157262093,52.19,76765.59,0.0,-1.0,0.0,0.0]
[1779157264107,52.19,76764.89,0.0,-1.0,0.0,0.0]
[1779157265114,52.19,76763.71,0.0,-1.0,0.0,0.0]
[1779157266121,52.19,76760.02,0.0,-1.0,0.0,0.0]
[1779157267128,52.19,76758.34,0.0,-1.0,0.0,0.0]
[1779157269142,52.19,76756.87,0.0,-1.0,0.0,0.0]
[1779157270149,52.19,76754.41,0.0,-1.0,0.0,0.0]
[1779157272163,52.19,76753.48,0.0,-1.0,0.0,0.0]
[1779157273170,52.19,76752.54,0.0,-1.0,0.0,0.0]
[1779157274177,52.19,76749.42,0.0,-1.0,0.0,0.0]
[1779157275184,52.19,76748.19,0.0,-1.0,0.0,0.0]
[1779157276191,52.19,76750.63,0.0,-1.0,0.0,0.0]
[1779157281226,52.19,76748.74,0.0,-1.0,0.0,0.0]
[1779157282233,52.19,76745.47,0.0,-1.0,0.0,0.0]
[1779157283240,52.19,76742.64,0.0,-1.0,0.0,0.0]
[1779157285254,52.19,76744.22,0.0,-1.0,0.0,0.0]
[1779157287268,52.19,76742.98,0.0,-1.0,0.0,0.0]
[1779157289282,52.19,76742.24,0.0,-1.0,0.0,0.0]
[1779157290289,52.19,76743.92,0.0,-1.0,0.0,0.0]
[1779157291296,52.19,76752.42,0.0,-1.0,0.0,0.0]
[1779157292303,52.19,76752.87,0.0,-1.0,0.0,0.0]
[1779157294317,52.19,76754.63,0.0,-1.0,0.0,0.0]
[1779157299352,52.19,76754.52,0.0,-1.0,0.0,0.0]
[1779157300359,52.19,76759.75,0.0,-1.0,0.0,0.0]
[1779157301367,52.19,76761.95,0.0,-1.0,0.0,0.0]
[1779157303381,52.19,76759.32,0.0,-1.0,0.0,0.0]
[1779157304388,52.19,76757.22,0.0,-1.0,0.0,0.0]
[1779157309423,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779157311437,52.19,76752.96,0.0,-1.0,0.0,0.0]
[1779157312444,52.19,76752.09,0.0,-1.0,0.0,0.0]
[1779157313454,52.19,76749.16,0.0,-1.0,0.0,0.0]
[1779157314461,52.19,76750.12,0.0,-1.0,0.0,0.0]
[1779157317482,52.19,76748.42,0.0,-1.0,0.0,0.0]
[1779157318489,52.19,76741.22,0.0,-1.0,0.0,0.0]
[1779157319496,52.19,76738.44,0.0,-1.0,0.0,0.0]
[1779157321510,52.19,76739.19,0.0,-1.0,0.0,0.0]
[1779157324531,52.19,76748.86,0.0,-1.0,0.0,0.0]
[1779157325755,52.19,76751.36,0.0,-1.0,0.0,0.0]
[1779157327553,52.19,76752.58,0.0,-1.0,0.0,0.0]
[1779157328872,52.19,76752.58,0.0,-1.0,0.0,0.0]
[1779157329059,52.19,76752.58,0.0,-1.0,0.0,0.0]
[1779157329123,52.19,76751.85,0.0,-1.0,0.0,0.0]
[1779157333594,52.19,76752.57,0.0,-1.0,0.0,0.0]
[1779157336615,52.19,76753.55,0.0,-1.0,0.0,0.0]
[1779157338629,52.19,76761.12,0.0,-1.0,0.0,0.0]
[1779157340144,52.19,76761.12,0.0,-1.0,0.0,0.0]
[1779157340309,52.19,76761.12,0.0,-1.0,0.0,0.0]
[1779157340339,52.19,76766.12,0.0,-1.0,0.0,0.0]
[1779157340643,52.19,76767.87,0.0,-1.0,0.0,0.0]
[1779157342657,52.19,76768.61,0.0,-1.0,0.0,0.0]
[1779157343664,52.19,76767.7,0.0,-1.0,0.0,0.0]
[1779157344671,52.19,76768.41,0.0,-1.0,0.0,0.0]
[1779157346685,52.19,76769.28,0.0,-1.0,0.0,0.0]
[1779157347692,52.19,76770.61,0.0,-1.0,0.0,0.0]
[1779157348699,52.19,76771.51,0.0,-1.0,0.0,0.0]
[1779157351720,52.19,76769.57,0.0,-1.0,0.0,0.0]
[1779157352727,52.19,76767.41,0.0,-1.0,0.0,0.0]
[1779157356755,52.19,76766.64,0.0,-1.0,0.0,0.0]
[1779157357762,52.19,76763.96,0.0,-1.0,0.0,0.0]
[1779157358769,52.19,76763.05,0.0,-1.0,0.0,0.0]
[1779157362797,52.19,76762.34,0.0,-1.0,0.0,0.0]
[1779157366825,52.19,76763.33,0.0,-1.0,0.0,0.0]
[1779157370853,52.19,76762.59,0.0,-1.0,0.0,0.0]
[1779157373880,52.19,76763.69,0.0,-1.0,0.0,0.0]
[1779157374881,52.19,76764.97,0.0,-1.0,0.0,0.0]
[1779157376895,52.19,76766.57,0.0,-1.0,0.0,0.0]
[1779157377902,52.19,76769.79,0.0,-1.0,0.0,0.0]
[1779157378909,52.19,76771.26,0.0,-1.0,0.0,0.0]
[1779157379916,52.19,76770.35,0.0,-1.0,0.0,0.0]
[1779157383944,52.19,76769.01,0.0,-1.0,0.0,0.0]
[1779157384951,52.19,76767.37,0.0,-1.0,0.0,0.0]
[1779157386965,52.19,76768.75,0.0,-1.0,0.0,0.0]
[1779157388979,52.19,76768.06,0.0,-1.0,0.0,0.0]
[1779157392000,52.19,76766.69,0.0,-1.0,0.0,0.0]
[1779157400081,52.19,76767.21,0.0,-1.0,0.0,0.0]
[1779157405116,52.19,76767.54,0.0,-1.0,0.0,0.0]
[1779157408137,52.19,76766.84,0.0,-1.0,0.0,0.0]
[1779157411158,52.19,76766.84,0.0,-1.0,0.0,0.0]
[1779157414179,52.19,76764.66,0.0,-1.0,0.0,0.0]
[1779157415186,52.19,76762.88,0.0,-1.0,0.0,0.0]
[1779157417200,52.19,76764.4,0.0,-1.0,0.0,0.0]
[1779157418207,52.19,76766.79,0.0,-1.0,0.0,0.0]
[1779157420221,52.19,76767.97,0.0,-1.0,0.0,0.0]
[1779157423242,52.19,76771.27,0.0,-1.0,0.0,0.0]
[1779157424249,52.19,76777.62,0.0,-1.0,0.0,0.0]
[1779157425256,52.19,76776.87,0.0,-1.0,0.0,0.0]
[1779157427270,52.19,76778.75,0.0,-1.0,0.0,0.0]
[1779157428277,52.19,76780.85,0.0,-1.0,0.0,0.0]
[1779157430291,52.19,76782.18,0.0,-1.0,0.0,0.0]
[1779157435326,52.19,76780.79,0.0,-1.0,0.0,0.0]
[1779157437340,52.19,76782.27,0.0,-1.0,0.0,0.0]
[1779157441368,52.19,76780.39,0.0,-1.0,0.0,0.0]
[1779157446403,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779157448417,52.19,76781.8,0.0,-1.0,0.0,0.0]
[1779157449424,52.19,76784.65,0.0,-1.0,0.0,0.0]
[1779157453452,52.19,76785.98,0.0,-1.0,0.0,0.0]
[1779157454459,52.19,76787.81,0.0,-1.0,0.0,0.0]
[1779157455466,52.19,76789.26,0.0,-1.0,0.0,0.0]
[1779157456473,52.19,76791.0,0.0,-1.0,0.0,0.0]
[1779157457120,52.19,76791.0,0.0,-1.0,0.0,0.0]
[1779157457480,52.19,76792.87,0.0,-1.0,0.0,0.0]
[1779157458487,52.19,76794.19,0.0,-1.0,0.0,0.0]
[1779157460501,52.19,76795.24,0.0,-1.0,0.0,0.0]
[1779157462515,52.19,76796.42,0.0,-1.0,0.0,0.0]
[1779157463522,52.19,76798.09,0.0,-1.0,0.0,0.0]
[1779157465536,52.19,76799.22,0.0,-1.0,0.0,0.0]
[1779157466543,52.19,76800.43,0.0,-1.0,0.0,0.0]
[1779157469565,52.19,76801.64,0.0,-1.0,0.0,0.0]
[1779157470572,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779157471374,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779157471587,52.19,76816.09,0.0,-1.0,0.0,0.0]
[1779157471763,52.19,76816.09,0.0,-1.0,0.0,0.0]
[1779157472594,52.19,76831.28,0.0,-1.0,0.0,0.0]
[1779157473601,52.19,76840.85,0.0,-1.0,0.0,0.0]
[1779157474608,52.19,76844.57,0.0,-1.0,0.0,0.0]
[1779157475616,52.19,76845.61,0.0,-1.0,0.0,0.0]
[1779157475703,52.19,76845.61,0.0,-1.0,0.0,0.0]
[1779157476623,52.19,76852.27,0.0,-1.0,0.0,0.0]
[1779157477630,52.19,76856.37,0.0,-1.0,0.0,0.0]
[1779157478637,52.19,76858.01,0.0,-1.0,0.0,0.0]
[1779157480651,52.19,76858.79,0.0,-1.0,0.0,0.0]
[1779157481658,52.19,76856.77,0.0,-1.0,0.0,0.0]
[1779157482665,52.19,76859.22,0.0,-1.0,0.0,0.0]
[1779157483672,52.19,76860.01,0.0,-1.0,0.0,0.0]
[1779157484813,52.19,76860.01,0.0,-1.0,0.0,0.0]
[1779157485190,52.19,76860.01,0.0,-1.0,0.0,0.0]
[1779157485422,52.19,76860.01,0.0,-1.0,0.0,0.0]
[1779157485505,52.19,76866.75,0.0,-1.0,0.0,0.0]
[1779157486334,52.19,76866.75,0.0,-1.0,0.0,0.0]
[1779157486399,52.19,76889.57,0.0,-1.0,0.0,0.0]
[1779157486700,52.19,76897.73,0.0,-1.0,0.0,0.0]
[1779157487729,52.19,76898.48,0.0,-1.0,0.0,0.0]
[1779157489220,52.19,76898.48,0.0,-1.0,0.0,0.0]
[1779157489233,52.19,76899.27,0.0,-1.0,0.0,0.0]
[1779157490727,52.19,76899.47,0.0,-1.0,0.0,0.0]
[1779157491051,52.19,76899.47,0.0,-1.0,0.0,0.0]
[1779157491577,52.19,76899.47,0.0,-1.0,0.0,0.0]
[1779157491599,52.19,76905.55,0.0,-1.0,0.0,0.0]
[1779157492057,52.19,76905.55,0.0,-1.0,0.0,0.0]
[1779157492143,52.19,76929.43,0.0,-1.0,0.0,0.0]
[1779157492750,52.19,76932.01,0.0,-1.0,0.0,0.0]
[1779157493758,52.19,76928.74,0.0,-1.0,0.0,0.0]
[1779157494764,52.19,76932.76,0.0,-1.0,0.0,0.0]
[1779157495738,52.19,76932.76,0.0,-1.0,0.0,0.0]
[1779157495809,52.19,76932.76,0.0,-1.0,0.0,0.0]
[1779157495839,52.19,76937.0,0.0,-1.0,0.0,0.0]
[1779157497786,52.19,76939.62,0.0,-1.0,0.0,0.0]
[1779157498792,52.19,76943.25,0.0,-1.0,0.0,0.0]
[1779157499799,52.19,76941.49,0.0,-1.0,0.0,0.0]
[1779157500806,52.19,76938.04,0.0,-1.0,0.0,0.0]
[1779157501813,52.19,76942.5,0.0,-1.0,0.0,0.0]
[1779157502820,52.19,76923.94,0.0,-1.0,0.0,0.0]
[1779157503827,52.19,76909.98,0.0,-1.0,0.0,0.0]
[1779157504834,52.19,76903.97,0.0,-1.0,0.0,0.0]
[1779157505841,52.19,76899.05,0.0,-1.0,0.0,0.0]
[1779157509869,52.19,76897.46,0.0,-1.0,0.0,0.0]
[1779157510876,52.19,76898.42,0.0,-1.0,0.0,0.0]
[1779157511883,52.19,76905.08,0.0,-1.0,0.0,0.0]
[1779157512890,52.19,76911.76,0.0,-1.0,0.0,0.0]
[1779157513897,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515111,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515309,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515421,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515471,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515566,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515572,52.19,76911.22,0.0,-1.0,0.0,0.0]
[1779157515911,52.19,76912.29,0.0,-1.0,0.0,0.0]
[1779157518543,52.19,76912.17,0.0,-1.0,0.0,0.0]
[1779157518571,52.19,76912.17,0.0,-1.0,0.0,0.0]
[1779157518672,52.19,76910.89,0.0,-1.0,0.0,0.0]
[1779157518999,52.19,76910.89,0.0,-1.0,0.0,0.0]
[1779157519059,52.19,76910.89,0.0,-1.0,0.0,0.0]
[1779157519108,52.19,76910.89,0.0,-1.0,0.0,0.0]
[1779157519309,52.19,76910.89,0.0,-1.0,0.0,0.0]
[1779157519939,52.19,76911.63,0.0,-1.0,0.0,0.0]
[1779157520946,52.19,76910.44,0.0,-1.0,0.0,0.0]
[1779157521953,52.19,76905.41,0.0,-1.0,0.0,0.0]
[1779157523518,52.19,76905.41,0.0,-1.0,0.0,0.0]
[1779157523564,52.19,76905.41,0.0,-1.0,0.0,0.0]
[1779157523568,52.19,76901.16,0.0,-1.0,0.0,0.0]
[1779157524353,52.19,76901.16,0.0,-1.0,0.0,0.0]
[1779157524457,52.19,76901.16,0.0,-1.0,0.0,0.0]
[1779157524565,52.19,76901.16,0.0,-1.0,0.0,0.0]
[1779157524665,52.19,76894.74,0.0,-1.0,0.0,0.0]
[1779157526989,52.19,76896.21,0.0,-1.0,0.0,0.0]
[1779157528574,52.19,76896.21,0.0,-1.0,0.0,0.0]
[1779157528673,52.19,76896.21,0.0,-1.0,0.0,0.0]
[1779157528661,52.19,76896.26,0.0,-1.0,0.0,0.0]
[1779157528780,52.19,76896.26,0.0,-1.0,0.0,0.0]
[1779157528809,52.19,76896.26,0.0,-1.0,0.0,0.0]
[1779157531017,52.19,76897.27,0.0,-1.0,0.0,0.0]
[1779157532024,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779157532825,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779157532982,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779157533044,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779157533063,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779157533143,52.19,76900.48,0.0,-1.0,0.0,0.0]
[1779157534675,52.19,76900.48,0.0,-1.0,0.0,0.0]
[1779157534686,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779157534815,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779157535714,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779157535045,52.19,76890.25,0.0,-1.0,0.0,0.0]
[1779157535807,52.19,76890.25,0.0,-1.0,0.0,0.0]
[1779157535815,52.19,76890.25,0.0,-1.0,0.0,0.0]
[1779157536064,52.19,76890.25,0.0,-1.0,0.0,0.0]
[1779157536165,52.19,76891.18,0.0,-1.0,0.0,0.0]
[1779157537059,52.19,76892.14,0.0,-1.0,0.0,0.0]
[1779157538327,52.19,76892.14,0.0,-1.0,0.0,0.0]
[1779157538560,52.19,76892.14,0.0,-1.0,0.0,0.0]
[1779157538662,52.19,76889.68,0.0,-1.0,0.0,0.0]
[1779157541049,52.19,76889.06,0.0,-1.0,0.0,0.0]
[1779157541059,52.19,76889.06,0.0,-1.0,0.0,0.0]
[1779157541074,52.19,76889.06,0.0,-1.0,0.0,0.0]
[1779157541320,52.19,76889.06,0.0,-1.0,0.0,0.0]
[1779157541421,52.19,76884.17,0.0,-1.0,0.0,0.0]
[1779157542094,52.19,76880.19,0.0,-1.0,0.0,0.0]
[1779157543101,52.19,76878.93,0.0,-1.0,0.0,0.0]
[1779157545115,52.19,76879.68,0.0,-1.0,0.0,0.0]
[1779157546122,52.19,76881.4,0.0,-1.0,0.0,0.0]
[1779157547129,52.19,76880.71,0.0,-1.0,0.0,0.0]
[1779157548136,52.19,76877.9,0.0,-1.0,0.0,0.0]
[1779157549143,52.19,76876.5,0.0,-1.0,0.0,0.0]
[1779157550436,52.19,76876.5,0.0,-1.0,0.0,0.0]
[1779157550559,52.19,76876.5,0.0,-1.0,0.0,0.0]
[1779157550593,52.19,76876.5,0.0,-1.0,0.0,0.0]
[1779157550658,52.19,76876.5,0.0,-1.0,0.0,0.0]
[1779157550642,52.19,76877.73,0.0,-1.0,0.0,0.0]
[1779157550811,52.19,76877.73,0.0,-1.0,0.0,0.0]
[1779157555219,52.19,76877.5,0.0,-1.0,0.0,0.0]
[1779157555309,52.19,76877.5,0.0,-1.0,0.0,0.0]
[1779157555410,52.19,76874.11,0.0,-1.0,0.0,0.0]
[1779157556736,52.19,76874.11,0.0,-1.0,0.0,0.0]
[1779157556192,52.19,76872.6,0.0,-1.0,0.0,0.0]
[1779157556787,52.19,76872.6,0.0,-1.0,0.0,0.0]
[1779157556809,52.19,76872.6,0.0,-1.0,0.0,0.0]
[1779157557199,52.19,76869.95,0.0,-1.0,0.0,0.0]
[1779157562591,52.19,76870.34,0.0,-1.0,0.0,0.0]
[1779157562605,52.19,76865.98,0.0,-1.0,0.0,0.0]
[1779157563242,52.19,76860.99,0.0,-1.0,0.0,0.0]
[1779157564276,52.19,76860.99,0.0,-1.0,0.0,0.0]
[1779157564309,52.19,76860.99,0.0,-1.0,0.0,0.0]
[1779157564354,52.19,76864.89,0.0,-1.0,0.0,0.0]
[1779157565376,52.19,76864.89,0.0,-1.0,0.0,0.0]
[1779157565413,52.19,76864.89,0.0,-1.0,0.0,0.0]
[1779157565562,52.19,76864.89,0.0,-1.0,0.0,0.0]
[1779157565650,52.19,76863.71,0.0,-1.0,0.0,0.0]
[1779157566262,52.19,76865.22,0.0,-1.0,0.0,0.0]
[1779157568276,52.19,76864.01,0.0,-1.0,0.0,0.0]
[1779157569283,52.19,76859.14,0.0,-1.0,0.0,0.0]
[1779157570290,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157570830,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157571011,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157571059,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157571121,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157571310,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157571318,52.19,76853.62,0.0,-1.0,0.0,0.0]
[1779157575325,52.19,76849.25,0.0,-1.0,0.0,0.0]
[1779157576332,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577002,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577059,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577185,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577218,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577311,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577353,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577411,52.19,76846.55,0.0,-1.0,0.0,0.0]
[1779157579311,52.19,76845.97,0.0,-1.0,0.0,0.0]
[1779157579367,52.19,76845.97,0.0,-1.0,0.0,0.0]
[1779157581311,52.19,76845.5,0.0,-1.0,0.0,0.0]
[1779157581421,52.19,76845.5,0.0,-1.0,0.0,0.0]
[1779157581506,52.19,76845.5,0.0,-1.0,0.0,0.0]
[1779157581571,52.19,76845.5,0.0,-1.0,0.0,0.0]
[1779157581607,52.19,76845.89,0.0,-1.0,0.0,0.0]
[1779157582376,52.19,76844.92,0.0,-1.0,0.0,0.0]
[1779157583383,52.19,76843.48,0.0,-1.0,0.0,0.0]
[1779157584390,52.19,76850.31,0.0,-1.0,0.0,0.0]
[1779157584975,52.19,76850.31,0.0,-1.0,0.0,0.0]
[1779157585020,52.19,76850.31,0.0,-1.0,0.0,0.0]
[1779157585059,52.19,76850.31,0.0,-1.0,0.0,0.0]
[1779157585167,52.19,76850.31,0.0,-1.0,0.0,0.0]
[1779157585398,52.19,76851.4,0.0,-1.0,0.0,0.0]
[1779157586404,52.19,76851.79,0.0,-1.0,0.0,0.0]
[1779157587308,52.19,76851.79,0.0,-1.0,0.0,0.0]
[1779157587404,52.19,76851.79,0.0,-1.0,0.0,0.0]
[1779157589309,52.19,76852.12,0.0,-1.0,0.0,0.0]
[1779157589435,52.19,76852.12,0.0,-1.0,0.0,0.0]
[1779157590434,52.19,76850.83,0.0,-1.0,0.0,0.0]
[1779157591311,52.19,76850.83,0.0,-1.0,0.0,0.0]
[1779157591333,52.19,76850.83,0.0,-1.0,0.0,0.0]
[1779157591405,52.19,76850.83,0.0,-1.0,0.0,0.0]
[1779157591561,52.19,76850.83,0.0,-1.0,0.0,0.0]
[1779157591598,52.19,76848.45,0.0,-1.0,0.0,0.0]
[1779157593455,52.19,76851.71,0.0,-1.0,0.0,0.0]
[1779157595311,52.19,76852.24,0.0,-1.0,0.0,0.0]
[1779157595328,52.19,76852.24,0.0,-1.0,0.0,0.0]
[1779157595469,52.19,76849.53,0.0,-1.0,0.0,0.0]
[1779157596476,52.19,76846.43,0.0,-1.0,0.0,0.0]
[1779157597313,52.19,76846.43,0.0,-1.0,0.0,0.0]
[1779157597397,52.19,76846.43,0.0,-1.0,0.0,0.0]
[1779157597483,52.19,76844.24,0.0,-1.0,0.0,0.0]
[1779157598490,52.19,76845.12,0.0,-1.0,0.0,0.0]
[1779157600708,52.19,76845.02,0.0,-1.0,0.0,0.0]
[1779157600808,52.19,76844.91,0.0,-1.0,0.0,0.0]
[1779157601310,52.19,76844.91,0.0,-1.0,0.0,0.0]
[1779157601422,52.19,76844.91,0.0,-1.0,0.0,0.0]
[1779157601511,52.19,76845.48,0.0,-1.0,0.0,0.0]
[1779157603310,52.19,76845.71,0.0,-1.0,0.0,0.0]
[1779157603425,52.19,76845.71,0.0,-1.0,0.0,0.0]
[1779157603525,52.19,76847.41,0.0,-1.0,0.0,0.0]
[1779157605310,52.19,76847.28,0.0,-1.0,0.0,0.0]
[1779157605430,52.19,76847.28,0.0,-1.0,0.0,0.0]
[1779157606546,52.19,76845.94,0.0,-1.0,0.0,0.0]
[1779157607553,52.19,76846.89,0.0,-1.0,0.0,0.0]
[1779157608032,52.19,76846.89,0.0,-1.0,0.0,0.0]
[1779157608060,52.19,76846.89,0.0,-1.0,0.0,0.0]
[1779157608560,52.19,76848.99,0.0,-1.0,0.0,0.0]
[1779157609312,52.19,76848.99,0.0,-1.0,0.0,0.0]
[1779157609409,52.19,76848.99,0.0,-1.0,0.0,0.0]
[1779157613316,52.19,76849.06,0.0,-1.0,0.0,0.0]
[1779157613435,52.19,76849.06,0.0,-1.0,0.0,0.0]
[1779157617623,52.19,76848.33,0.0,-1.0,0.0,0.0]
[1779157618792,52.19,76848.33,0.0,-1.0,0.0,0.0]
[1779157618807,52.19,76848.33,0.0,-1.0,0.0,0.0]
[1779157618903,52.19,76848.63,0.0,-1.0,0.0,0.0]
[1779157619058,52.19,76848.63,0.0,-1.0,0.0,0.0]
[1779157619387,52.19,76848.63,0.0,-1.0,0.0,0.0]
[1779157619564,52.19,76848.63,0.0,-1.0,0.0,0.0]
[1779157619637,52.19,76846.15,0.0,-1.0,0.0,0.0]
[1779157622662,52.19,76848.17,0.0,-1.0,0.0,0.0]
[1779157624672,52.19,76842.43,0.0,-1.0,0.0,0.0]
[1779157625679,52.19,76838.0,0.0,-1.0,0.0,0.0]
[1779157626362,52.19,76838.0,0.0,-1.0,0.0,0.0]
[1779157626389,52.19,76838.0,0.0,-1.0,0.0,0.0]
[1779157626559,52.19,76838.0,0.0,-1.0,0.0,0.0]
[1779157626686,52.19,76839.35,0.0,-1.0,0.0,0.0]
[1779157627693,52.19,76840.51,0.0,-1.0,0.0,0.0]
[1779157628646,52.19,76840.51,0.0,-1.0,0.0,0.0]
[1779157628808,52.19,76840.51,0.0,-1.0,0.0,0.0]
[1779157628700,52.19,76839.82,0.0,-1.0,0.0,0.0]
[1779157631721,52.19,76842.03,0.0,-1.0,0.0,0.0]
[1779157631946,52.19,76842.03,0.0,-1.0,0.0,0.0]
[1779157632052,52.19,76842.03,0.0,-1.0,0.0,0.0]
[1779157632058,52.19,76842.03,0.0,-1.0,0.0,0.0]
[1779157635749,52.19,76848.58,0.0,-1.0,0.0,0.0]
[1779157636461,52.19,76848.58,0.0,-1.0,0.0,0.0]
[1779157636512,52.19,76848.58,0.0,-1.0,0.0,0.0]
[1779157636566,52.19,76848.58,0.0,-1.0,0.0,0.0]
[1779157636648,52.19,76848.58,0.0,-1.0,0.0,0.0]
[1779157637326,52.19,76848.72,0.0,-1.0,0.0,0.0]
[1779157637561,52.19,76848.72,0.0,-1.0,0.0,0.0]
[1779157637763,52.19,76849.1,0.0,-1.0,0.0,0.0]
[1779157639312,52.19,76849.39,0.0,-1.0,0.0,0.0]
[1779157639425,52.19,76849.39,0.0,-1.0,0.0,0.0]
[1779157639777,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779157640784,52.19,76842.46,0.0,-1.0,0.0,0.0]
[1779157643311,52.19,76842.02,0.0,-1.0,0.0,0.0]
[1779157643414,52.19,76842.02,0.0,-1.0,0.0,0.0]
[1779157643805,52.19,76841.4,0.0,-1.0,0.0,0.0]
[1779157644812,52.19,76842.45,0.0,-1.0,0.0,0.0]
[1779157645317,52.19,76842.45,0.0,-1.0,0.0,0.0]
[1779157645430,52.19,76842.45,0.0,-1.0,0.0,0.0]
[1779157647312,52.19,76841.88,0.0,-1.0,0.0,0.0]
[1779157647431,52.19,76841.88,0.0,-1.0,0.0,0.0]
[1779157651311,52.19,76841.56,0.0,-1.0,0.0,0.0]
[1779157651433,52.19,76841.56,0.0,-1.0,0.0,0.0]
[1779157651532,52.19,76841.61,0.0,-1.0,0.0,0.0]
[1779157654127,52.19,76841.86,0.0,-1.0,0.0,0.0]
[1779157654173,52.19,76841.86,0.0,-1.0,0.0,0.0]
[1779157654309,52.19,76841.86,0.0,-1.0,0.0,0.0]
[1779157654423,52.19,76841.86,0.0,-1.0,0.0,0.0]
[1779157654521,52.19,76848.43,0.0,-1.0,0.0,0.0]
[1779157655447,52.19,76848.43,0.0,-1.0,0.0,0.0]
[1779157655560,52.19,76848.43,0.0,-1.0,0.0,0.0]
[1779157655661,52.19,76850.3,0.0,-1.0,0.0,0.0]
[1779157657311,52.19,76849.77,0.0,-1.0,0.0,0.0]
[1779157657384,52.19,76849.77,0.0,-1.0,0.0,0.0]
[1779157657411,52.19,76846.94,0.0,-1.0,0.0,0.0]
[1779157657903,52.19,76843.89,0.0,-1.0,0.0,0.0]
[1779157659314,52.19,76843.89,0.0,-1.0,0.0,0.0]
[1779157659430,52.19,76843.89,0.0,-1.0,0.0,0.0]
[1779157663311,52.19,76844.05,0.0,-1.0,0.0,0.0]
[1779157663429,52.19,76844.05,0.0,-1.0,0.0,0.0]
[1779157663945,52.19,76843.38,0.0,-1.0,0.0,0.0]
[1779157665313,52.19,76843.38,0.0,-1.0,0.0,0.0]
[1779157665425,52.19,76843.38,0.0,-1.0,0.0,0.0]
[1779157666841,52.19,76843.65,0.0,-1.0,0.0,0.0]
[1779157665959,52.19,76850.96,0.0,-1.0,0.0,0.0]
[1779157667058,52.19,76850.96,0.0,-1.0,0.0,0.0]
[1779157667097,52.19,76855.18,0.0,-1.0,0.0,0.0]
[1779157668498,52.19,76855.18,0.0,-1.0,0.0,0.0]
[1779157668550,52.19,76855.18,0.0,-1.0,0.0,0.0]
[1779157668555,52.19,76855.9,0.0,-1.0,0.0,0.0]
[1779157668886,52.19,76855.9,0.0,-1.0,0.0,0.0]
[1779157669063,52.19,76855.9,0.0,-1.0,0.0,0.0]
[1779157669086,52.19,76855.9,0.0,-1.0,0.0,0.0]
[1779157669124,52.19,76858.0,0.0,-1.0,0.0,0.0]
[1779157669987,52.19,76860.28,0.0,-1.0,0.0,0.0]
[1779157671311,52.19,76860.28,0.0,-1.0,0.0,0.0]
[1779157671386,52.19,76860.28,0.0,-1.0,0.0,0.0]
[1779157671484,52.19,76858.18,0.0,-1.0,0.0,0.0]
[1779157672270,52.19,76858.18,0.0,-1.0,0.0,0.0]
[1779157672308,52.19,76858.18,0.0,-1.0,0.0,0.0]
[1779157672371,52.19,76852.11,0.0,-1.0,0.0,0.0]
[1779157673311,52.19,76852.11,0.0,-1.0,0.0,0.0]
[1779157673350,52.19,76852.11,0.0,-1.0,0.0,0.0]
[1779157673385,52.19,76847.99,0.0,-1.0,0.0,0.0]
[1779157674015,52.19,76846.99,0.0,-1.0,0.0,0.0]
[1779157676289,52.19,76847.09,0.0,-1.0,0.0,0.0]
[1779157676309,52.19,76847.09,0.0,-1.0,0.0,0.0]
[1779157676390,52.19,76848.55,0.0,-1.0,0.0,0.0]
[1779157677036,52.19,76847.72,0.0,-1.0,0.0,0.0]
[1779157680057,52.19,76845.82,0.0,-1.0,0.0,0.0]
[1779157682071,52.19,76845.16,0.0,-1.0,0.0,0.0]
[1779157685092,52.19,76846.73,0.0,-1.0,0.0,0.0]
[1779157686232,52.19,76846.73,0.0,-1.0,0.0,0.0]
[1779157686308,52.19,76846.73,0.0,-1.0,0.0,0.0]
[1779157686333,52.19,76850.57,0.0,-1.0,0.0,0.0]
[1779157687106,52.19,76848.85,0.0,-1.0,0.0,0.0]
[1779157688113,52.19,76847.68,0.0,-1.0,0.0,0.0]
[1779157691134,52.19,76846.77,0.0,-1.0,0.0,0.0]
[1779157694156,52.19,76845.99,0.0,-1.0,0.0,0.0]
[1779157696170,52.19,76845.38,0.0,-1.0,0.0,0.0]
[1779157699191,52.19,76844.49,0.0,-1.0,0.0,0.0]
[1779157701205,52.19,76843.02,0.0,-1.0,0.0,0.0]
[1779157702212,52.19,76841.23,0.0,-1.0,0.0,0.0]
[1779157704226,52.19,76840.09,0.0,-1.0,0.0,0.0]
[1779157705233,52.19,76836.79,0.0,-1.0,0.0,0.0]
[1779157706240,52.19,76834.15,0.0,-1.0,0.0,0.0]
[1779157707247,52.19,76835.34,0.0,-1.0,0.0,0.0]
[1779157709261,52.19,76834.08,0.0,-1.0,0.0,0.0]
[1779157710268,52.19,76833.49,0.0,-1.0,0.0,0.0]
[1779157711275,52.19,76832.38,0.0,-1.0,0.0,0.0]
[1779157712292,52.19,76827.17,0.0,-1.0,0.0,0.0]
[1779157713289,52.19,76823.17,0.0,-1.0,0.0,0.0]
[1779157715303,52.19,76815.64,0.0,-1.0,0.0,0.0]
[1779157716310,52.19,76813.76,0.0,-1.0,0.0,0.0]
[1779157717318,52.19,76811.71,0.0,-1.0,0.0,0.0]
[1779157720339,52.19,76814.25,0.0,-1.0,0.0,0.0]
[1779157721346,52.19,76816.29,0.0,-1.0,0.0,0.0]
[1779157722353,52.19,76813.56,0.0,-1.0,0.0,0.0]
[1779157723360,52.19,76812.61,0.0,-1.0,0.0,0.0]
[1779157725482,52.19,76812.81,0.0,-1.0,0.0,0.0]
[1779157725563,52.19,76812.81,0.0,-1.0,0.0,0.0]
[1779157725583,52.19,76812.5,0.0,-1.0,0.0,0.0]
[1779157729402,52.19,76811.4,0.0,-1.0,0.0,0.0]
[1779157733430,52.19,76810.77,0.0,-1.0,0.0,0.0]
[1779157734437,52.19,76810.03,0.0,-1.0,0.0,0.0]
[1779157735444,52.19,76810.69,0.0,-1.0,0.0,0.0]
[1779157738465,52.19,76812.16,0.0,-1.0,0.0,0.0]
[1779157740479,52.19,76811.43,0.0,-1.0,0.0,0.0]
[1779157741486,52.19,76810.34,0.0,-1.0,0.0,0.0]
[1779157745743,52.19,76808.93,0.0,-1.0,0.0,0.0]
[1779157748535,52.19,76806.86,0.0,-1.0,0.0,0.0]
[1779157751556,52.19,76805.94,0.0,-1.0,0.0,0.0]
[1779157752563,52.19,76805.02,0.0,-1.0,0.0,0.0]
[1779157753570,52.19,76805.61,0.0,-1.0,0.0,0.0]
[1779157755584,52.19,76803.83,0.0,-1.0,0.0,0.0]
[1779157759612,52.19,76803.21,0.0,-1.0,0.0,0.0]
[1779157760619,52.19,76801.96,0.0,-1.0,0.0,0.0]
[1779157761626,52.19,76804.9,0.0,-1.0,0.0,0.0]
[1779157762633,52.19,76805.95,0.0,-1.0,0.0,0.0]
[1779157766661,52.19,76805.09,0.0,-1.0,0.0,0.0]
[1779157767668,52.19,76805.65,0.0,-1.0,0.0,0.0]
[1779157768675,52.19,76803.1,0.0,-1.0,0.0,0.0]
[1779157771696,52.19,76802.69,0.0,-1.0,0.0,0.0]
[1779157776731,52.19,76802.4,0.0,-1.0,0.0,0.0]
[1779157777738,52.19,76801.72,0.0,-1.0,0.0,0.0]
[1779157779753,52.19,76797.51,0.0,-1.0,0.0,0.0]
[1779157780759,52.19,76793.13,0.0,-1.0,0.0,0.0]
[1779157781766,52.19,76789.32,0.0,-1.0,0.0,0.0]
[1779157782773,52.19,76788.16,0.0,-1.0,0.0,0.0]
[1779157787808,52.19,76788.69,0.0,-1.0,0.0,0.0]
[1779157789822,52.19,76786.01,0.0,-1.0,0.0,0.0]
[1779157790829,52.19,76782.29,0.0,-1.0,0.0,0.0]
[1779157792843,52.19,76779.96,0.0,-1.0,0.0,0.0]
[1779157793850,52.19,76773.42,0.0,-1.0,0.0,0.0]
[1779157795867,52.19,76770.58,0.0,-1.0,0.0,0.0]
[1779157798888,52.19,76771.32,0.0,-1.0,0.0,0.0]
[1779157799895,52.19,76772.18,0.0,-1.0,0.0,0.0]
[1779157800649,52.19,76772.18,0.0,-1.0,0.0,0.0]
[1779157801909,52.19,76768.24,0.0,-1.0,0.0,0.0]
[1779157802916,52.19,76765.8,0.0,-1.0,0.0,0.0]
[1779157805937,52.19,76763.21,0.0,-1.0,0.0,0.0]
[1779157806944,52.19,76762.06,0.0,-1.0,0.0,0.0]
[1779157808958,52.19,76760.67,0.0,-1.0,0.0,0.0]
[1779157809965,52.19,76756.32,0.0,-1.0,0.0,0.0]
[1779157810071,52.19,76756.32,0.0,-1.0,0.0,0.0]
[1779157810195,52.19,76756.32,0.0,-1.0,0.0,0.0]
[1779157810972,52.19,76753.17,0.0,-1.0,0.0,0.0]
[1779157812564,52.19,76753.16,0.0,-1.0,0.0,0.0]
[1779157812680,52.19,76753.16,0.0,-1.0,0.0,0.0]
[1779157813993,52.19,76749.38,0.0,-1.0,0.0,0.0]
[1779157814568,52.19,76749.38,0.0,-1.0,0.0,0.0]
[1779157814608,52.19,76749.38,0.0,-1.0,0.0,0.0]
[1779157815000,52.19,76743.72,0.0,-1.0,0.0,0.0]
[1779157816011,52.19,76743.14,0.0,-1.0,0.0,0.0]
[1779157816712,52.19,76743.14,0.0,-1.0,0.0,0.0]
[1779157816811,52.19,76743.14,0.0,-1.0,0.0,0.0]
[1779157817018,52.19,76743.38,0.0,-1.0,0.0,0.0]
[1779157818025,52.19,76742.35,0.0,-1.0,0.0,0.0]
[1779157819032,52.19,76742.93,0.0,-1.0,0.0,0.0]
[1779157820039,52.19,76744.53,0.0,-1.0,0.0,0.0]
[1779157821046,52.19,76747.26,0.0,-1.0,0.0,0.0]
[1779157822053,52.19,76753.05,0.0,-1.0,0.0,0.0]
[1779157823183,52.19,76753.05,0.0,-1.0,0.0,0.0]
[1779157823310,52.19,76753.05,0.0,-1.0,0.0,0.0]
[1779157823411,52.19,76754.99,0.0,-1.0,0.0,0.0]
[1779157824067,52.19,76757.63,0.0,-1.0,0.0,0.0]
[1779157827089,52.19,76758.96,0.0,-1.0,0.0,0.0]
[1779157828096,52.19,76760.88,0.0,-1.0,0.0,0.0]
[1779157829103,52.19,76761.77,0.0,-1.0,0.0,0.0]
[1779157831117,52.19,76761.92,0.0,-1.0,0.0,0.0]
[1779157833131,52.19,76761.16,0.0,-1.0,0.0,0.0]
[1779157837159,52.19,76759.59,0.0,-1.0,0.0,0.0]
[1779157838166,52.19,76757.66,0.0,-1.0,0.0,0.0]
[1779157839173,52.19,76756.46,0.0,-1.0,0.0,0.0]
[1779157840180,52.19,76754.68,0.0,-1.0,0.0,0.0]
[1779157841187,52.19,76750.6,0.0,-1.0,0.0,0.0]
[1779157842194,52.19,76747.73,0.0,-1.0,0.0,0.0]
[1779157843202,52.19,76747.05,0.0,-1.0,0.0,0.0]
[1779157845216,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779157846223,52.19,76745.23,0.0,-1.0,0.0,0.0]
[1779157847231,52.19,76742.38,0.0,-1.0,0.0,0.0]
[1779157848237,52.19,76737.13,0.0,-1.0,0.0,0.0]
[1779157849244,52.19,76734.76,0.0,-1.0,0.0,0.0]
[1779157851258,52.19,76736.83,0.0,-1.0,0.0,0.0]
[1779157852265,52.19,76732.92,0.0,-1.0,0.0,0.0]
[1779157853272,52.19,76732.15,0.0,-1.0,0.0,0.0]
[1779157854562,52.19,76732.15,0.0,-1.0,0.0,0.0]
[1779157854675,52.19,76732.15,0.0,-1.0,0.0,0.0]
[1779157854685,52.19,76735.61,0.0,-1.0,0.0,0.0]
[1779157856994,52.19,76736.03,0.0,-1.0,0.0,0.0]
[1779157857058,52.19,76736.03,0.0,-1.0,0.0,0.0]
[1779157857300,52.19,76736.71,0.0,-1.0,0.0,0.0]
[1779157859314,52.19,76734.77,0.0,-1.0,0.0,0.0]
[1779157860321,52.19,76734.0,0.0,-1.0,0.0,0.0]
[1779157862341,52.19,76732.42,0.0,-1.0,0.0,0.0]
[1779157863348,52.19,76733.54,0.0,-1.0,0.0,0.0]
[1779157866369,52.19,76738.89,0.0,-1.0,0.0,0.0]
[1779157867376,52.19,76739.5,0.0,-1.0,0.0,0.0]
[1779157872411,52.19,76739.37,0.0,-1.0,0.0,0.0]
[1779157873418,52.19,76738.19,0.0,-1.0,0.0,0.0]
[1779157874425,52.19,76736.51,0.0,-1.0,0.0,0.0]
[1779157876439,52.19,76737.08,0.0,-1.0,0.0,0.0]
[1779157877446,52.19,76722.25,0.0,-1.0,0.0,0.0]
[1779157878453,52.19,76714.56,0.0,-1.0,0.0,0.0]
[1779157879461,52.19,76713.57,0.0,-1.0,0.0,0.0]
[1779157880755,52.19,76714.47,0.0,-1.0,0.0,0.0]
[1779157881474,52.19,76716.16,0.0,-1.0,0.0,0.0]
[1779157882481,52.19,76717.62,0.0,-1.0,0.0,0.0]
[1779157883488,52.19,76722.67,0.0,-1.0,0.0,0.0]
[1779157884495,52.19,76727.81,0.0,-1.0,0.0,0.0]
[1779157887516,52.19,76729.46,0.0,-1.0,0.0,0.0]
[1779157890537,52.19,76735.09,0.0,-1.0,0.0,0.0]
[1779157891544,52.19,76737.64,0.0,-1.0,0.0,0.0]
[1779157893558,52.19,76738.23,0.0,-1.0,0.0,0.0]
[1779157894565,52.19,76740.67,0.0,-1.0,0.0,0.0]
[1779157895572,52.19,76742.1,0.0,-1.0,0.0,0.0]
[1779157896579,52.19,76743.45,0.0,-1.0,0.0,0.0]
[1779157897586,52.19,76749.01,0.0,-1.0,0.0,0.0]
[1779157902621,52.19,76748.65,0.0,-1.0,0.0,0.0]
[1779157903628,52.19,76739.98,0.0,-1.0,0.0,0.0]
[1779157904635,52.19,76739.15,0.0,-1.0,0.0,0.0]
[1779157905642,52.19,76741.27,0.0,-1.0,0.0,0.0]
[1779157906649,52.19,76738.53,0.0,-1.0,0.0,0.0]
[1779157909670,52.19,76740.57,0.0,-1.0,0.0,0.0]
[1779157912691,52.19,76740.01,0.0,-1.0,0.0,0.0]
[1779157916719,52.19,76737.78,0.0,-1.0,0.0,0.0]
[1779157917726,52.19,76736.66,0.0,-1.0,0.0,0.0]
[1779157919740,52.19,76734.35,0.0,-1.0,0.0,0.0]
[1779157920748,52.19,76732.13,0.0,-1.0,0.0,0.0]
[1779157922761,52.19,76720.33,0.0,-1.0,0.0,0.0]
[1779157924775,52.19,76720.63,0.0,-1.0,0.0,0.0]
[1779157927796,52.19,76729.03,0.0,-1.0,0.0,0.0]
[1779157928803,52.19,76735.33,0.0,-1.0,0.0,0.0]
[1779157929810,52.19,76737.74,0.0,-1.0,0.0,0.0]
[1779157930817,52.19,76740.19,0.0,-1.0,0.0,0.0]
[1779157931824,52.19,76747.46,0.0,-1.0,0.0,0.0]
[1779157932831,52.19,76750.39,0.0,-1.0,0.0,0.0]
[1779157933838,52.19,76750.6,0.0,-1.0,0.0,0.0]
[1779157934845,52.19,76751.86,0.0,-1.0,0.0,0.0]
[1779157937866,52.19,76750.88,0.0,-1.0,0.0,0.0]
[1779157939880,52.19,76748.4,0.0,-1.0,0.0,0.0]
[1779157940887,52.19,76746.32,0.0,-1.0,0.0,0.0]
[1779157942901,52.19,76746.96,0.0,-1.0,0.0,0.0]
[1779157947937,52.19,76745.36,0.0,-1.0,0.0,0.0]
[1779157951965,52.19,76746.68,0.0,-1.0,0.0,0.0]
[1779157952972,52.19,76747.39,0.0,-1.0,0.0,0.0]
[1779157958007,52.19,76747.05,0.0,-1.0,0.0,0.0]
[1779157959014,52.19,76745.89,0.0,-1.0,0.0,0.0]
[1779157961028,52.19,76745.14,0.0,-1.0,0.0,0.0]
[1779157962036,52.19,76755.47,0.0,-1.0,0.0,0.0]
[1779157963043,52.19,76764.59,0.0,-1.0,0.0,0.0]
[1779157964050,52.19,76766.84,0.0,-1.0,0.0,0.0]
[1779157965057,52.19,76765.13,0.0,-1.0,0.0,0.0]
[1779157968078,52.19,76766.74,0.0,-1.0,0.0,0.0]
[1779157969085,52.19,76768.75,0.0,-1.0,0.0,0.0]
[1779157970092,52.19,76771.41,0.0,-1.0,0.0,0.0]
[1779157972106,52.19,76769.37,0.0,-1.0,0.0,0.0]
[1779157973113,52.19,76770.23,0.0,-1.0,0.0,0.0]
[1779157974120,52.19,76770.75,0.0,-1.0,0.0,0.0]
[1779157977141,52.19,76772.12,0.0,-1.0,0.0,0.0]
[1779157978148,52.19,76775.77,0.0,-1.0,0.0,0.0]
[1779157979155,52.19,76773.81,0.0,-1.0,0.0,0.0]
[1779157980162,52.19,76775.2,0.0,-1.0,0.0,0.0]
[1779157981169,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779157982176,52.19,76779.36,0.0,-1.0,0.0,0.0]
[1779157983183,52.19,76771.78,0.0,-1.0,0.0,0.0]
[1779157983441,52.19,76771.78,0.0,-1.0,0.0,0.0]
[1779157983562,52.19,76771.78,0.0,-1.0,0.0,0.0]
[1779157984190,52.19,76771.23,0.0,-1.0,0.0,0.0]
[1779157986205,52.19,76766.97,0.0,-1.0,0.0,0.0]
[1779157989226,52.19,76765.74,0.0,-1.0,0.0,0.0]
[1779157991240,52.19,76766.32,0.0,-1.0,0.0,0.0]
[1779157993254,52.19,76765.77,0.0,-1.0,0.0,0.0]
[1779157998289,52.19,76767.17,0.0,-1.0,0.0,0.0]
[1779158000303,52.19,76768.97,0.0,-1.0,0.0,0.0]
[1779158001310,52.19,76770.19,0.0,-1.0,0.0,0.0]
[1779158002317,52.19,76775.0,0.0,-1.0,0.0,0.0]
[1779158003324,52.19,76776.74,0.0,-1.0,0.0,0.0]
[1779158008359,52.19,76777.26,0.0,-1.0,0.0,0.0]
[1779158010373,52.19,76776.34,0.0,-1.0,0.0,0.0]
[1779158011380,52.19,76779.73,0.0,-1.0,0.0,0.0]
[1779158012389,52.19,76783.69,0.0,-1.0,0.0,0.0]
[1779158013394,52.19,76784.39,0.0,-1.0,0.0,0.0]
[1779158014401,52.19,76785.5,0.0,-1.0,0.0,0.0]
[1779158015408,52.19,76784.66,0.0,-1.0,0.0,0.0]
[1779158017422,52.19,76779.74,0.0,-1.0,0.0,0.0]
[1779158018429,52.19,76774.9,0.0,-1.0,0.0,0.0]
[1779158020443,52.19,76775.54,0.0,-1.0,0.0,0.0]
[1779158021450,52.19,76776.62,0.0,-1.0,0.0,0.0]
[1779158022457,52.19,76777.82,0.0,-1.0,0.0,0.0]
[1779158023464,52.19,76778.42,0.0,-1.0,0.0,0.0]
[1779158024471,52.19,76781.99,0.0,-1.0,0.0,0.0]
[1779158025478,52.19,76785.09,0.0,-1.0,0.0,0.0]
[1779158027492,52.19,76785.85,0.0,-1.0,0.0,0.0]
[1779158028499,52.19,76786.37,0.0,-1.0,0.0,0.0]
[1779158032527,52.19,76785.3,0.0,-1.0,0.0,0.0]
[1779158035063,52.19,76784.92,0.0,-1.0,0.0,0.0]
[1779158035164,52.19,76778.64,0.0,-1.0,0.0,0.0]
[1779158035310,52.19,76778.64,0.0,-1.0,0.0,0.0]
[1779158035548,52.19,76778.5,0.0,-1.0,0.0,0.0]
[1779158036555,52.19,76777.47,0.0,-1.0,0.0,0.0]
[1779158041590,52.19,76778.33,0.0,-1.0,0.0,0.0]
[1779158044612,52.19,76777.47,0.0,-1.0,0.0,0.0]
[1779158047632,52.19,76775.7,0.0,-1.0,0.0,0.0]
[1779158048640,52.19,76774.07,0.0,-1.0,0.0,0.0]
[1779158049427,52.19,76774.07,0.0,-1.0,0.0,0.0]
[1779158051661,52.19,76772.99,0.0,-1.0,0.0,0.0]
[1779158054691,52.19,76771.69,0.0,-1.0,0.0,0.0]
[1779158055607,52.19,76771.69,0.0,-1.0,0.0,0.0]
[1779158055694,52.19,76766.96,0.0,-1.0,0.0,0.0]
[1779158056701,52.19,76763.97,0.0,-1.0,0.0,0.0]
[1779158058715,52.19,76765.16,0.0,-1.0,0.0,0.0]
[1779158060729,52.19,76764.18,0.0,-1.0,0.0,0.0]
[1779158061736,52.19,76767.38,0.0,-1.0,0.0,0.0]
[1779158062743,52.19,76771.27,0.0,-1.0,0.0,0.0]
[1779158067778,52.19,76771.5,0.0,-1.0,0.0,0.0]
[1779158071806,52.19,76771.76,0.0,-1.0,0.0,0.0]
[1779158072813,52.19,76769.72,0.0,-1.0,0.0,0.0]
[1779158073820,52.19,76768.57,0.0,-1.0,0.0,0.0]
[1779158074827,52.19,76764.29,0.0,-1.0,0.0,0.0]
[1779158076841,52.19,76761.35,0.0,-1.0,0.0,0.0]
[1779158077848,52.19,76759.15,0.0,-1.0,0.0,0.0]
[1779158078855,52.19,76759.82,0.0,-1.0,0.0,0.0]
[1779158080869,52.19,76758.88,0.0,-1.0,0.0,0.0]
[1779158081876,52.19,76758.33,0.0,-1.0,0.0,0.0]
[1779158086911,52.19,76758.94,0.0,-1.0,0.0,0.0]
[1779158089932,52.19,76757.72,0.0,-1.0,0.0,0.0]
[1779158093960,52.19,76746.01,0.0,-1.0,0.0,0.0]
[1779158094967,52.19,76734.97,0.0,-1.0,0.0,0.0]
[1779158095974,52.19,76735.11,0.0,-1.0,0.0,0.0]
[1779158096981,52.19,76734.6,0.0,-1.0,0.0,0.0]
[1779158100011,52.19,76734.09,0.0,-1.0,0.0,0.0]
[1779158102018,52.19,76739.14,0.0,-1.0,0.0,0.0]
[1779158107058,52.19,76740.73,0.0,-1.0,0.0,0.0]
[1779158107550,52.19,76740.73,0.0,-1.0,0.0,0.0]
[1779158107560,52.19,76740.73,0.0,-1.0,0.0,0.0]
[1779158108065,52.19,76742.43,0.0,-1.0,0.0,0.0]
[1779158109072,52.19,76743.91,0.0,-1.0,0.0,0.0]
[1779158111086,52.19,76740.38,0.0,-1.0,0.0,0.0]
[1779158113100,52.19,76738.74,0.0,-1.0,0.0,0.0]
[1779158113770,52.19,76738.74,0.0,-1.0,0.0,0.0]
[1779158113815,52.19,76738.74,0.0,-1.0,0.0,0.0]
[1779158114107,52.19,76738.17,0.0,-1.0,0.0,0.0]
[1779158115114,52.19,76738.74,0.0,-1.0,0.0,0.0]
[1779158116122,52.19,76739.87,0.0,-1.0,0.0,0.0]
[1779158117128,52.19,76739.11,0.0,-1.0,0.0,0.0]
[1779158119145,52.19,76740.3,0.0,-1.0,0.0,0.0]
[1779158119578,52.19,76740.3,0.0,-1.0,0.0,0.0]
[1779158119808,52.19,76740.3,0.0,-1.0,0.0,0.0]
[1779158120152,52.19,76739.22,0.0,-1.0,0.0,0.0]
[1779158121164,52.19,76739.98,0.0,-1.0,0.0,0.0]
[1779158122171,52.19,76734.05,0.0,-1.0,0.0,0.0]
[1779158123178,52.19,76726.8,0.0,-1.0,0.0,0.0]
[1779158124185,52.19,76726.08,0.0,-1.0,0.0,0.0]
[1779158125192,52.19,76727.52,0.0,-1.0,0.0,0.0]
[1779158126199,52.19,76729.92,0.0,-1.0,0.0,0.0]
[1779158128213,52.19,76729.5,0.0,-1.0,0.0,0.0]
[1779158129220,52.19,76730.57,0.0,-1.0,0.0,0.0]
[1779158130227,52.19,76732.04,0.0,-1.0,0.0,0.0]
[1779158131234,52.19,76731.93,0.0,-1.0,0.0,0.0]
[1779158134255,52.19,76732.43,0.0,-1.0,0.0,0.0]
[1779158135262,52.19,76737.12,0.0,-1.0,0.0,0.0]
[1779158137276,52.19,76734.96,0.0,-1.0,0.0,0.0]
[1779158140297,52.19,76736.67,0.0,-1.0,0.0,0.0]
[1779158141304,52.19,76737.37,0.0,-1.0,0.0,0.0]
[1779158143318,52.19,76736.84,0.0,-1.0,0.0,0.0]
[1779158144325,52.19,76737.74,0.0,-1.0,0.0,0.0]
[1779158145332,52.19,76742.4,0.0,-1.0,0.0,0.0]
[1779158146340,52.19,76743.61,0.0,-1.0,0.0,0.0]
[1779158148359,52.19,76742.38,0.0,-1.0,0.0,0.0]
[1779158149366,52.19,76743.35,0.0,-1.0,0.0,0.0]
[1779158150373,52.19,76743.85,0.0,-1.0,0.0,0.0]
[1779158151380,52.19,76745.17,0.0,-1.0,0.0,0.0]
[1779158152387,52.19,76746.01,0.0,-1.0,0.0,0.0]
[1779158153394,52.19,76746.98,0.0,-1.0,0.0,0.0]
[1779158156416,52.19,76746.03,0.0,-1.0,0.0,0.0]
[1779158158430,52.19,76746.91,0.0,-1.0,0.0,0.0]
[1779158161451,52.19,76745.24,0.0,-1.0,0.0,0.0]
[1779158163466,52.19,76749.02,0.0,-1.0,0.0,0.0]
[1779158164472,52.19,76749.86,0.0,-1.0,0.0,0.0]
[1779158165479,52.19,76750.49,0.0,-1.0,0.0,0.0]
[1779158170515,52.19,76750.69,0.0,-1.0,0.0,0.0]
[1779158172538,52.19,76744.71,0.0,-1.0,0.0,0.0]
[1779158173541,52.19,76733.02,0.0,-1.0,0.0,0.0]
[1779158174548,52.19,76729.52,0.0,-1.0,0.0,0.0]
[1779158175555,52.19,76728.73,0.0,-1.0,0.0,0.0]
[1779158176646,52.19,76726.9,0.0,-1.0,0.0,0.0]
[1779158179583,52.19,76727.67,0.0,-1.0,0.0,0.0]
[1779158180590,52.19,76726.31,0.0,-1.0,0.0,0.0]
[1779158181597,52.19,76723.31,0.0,-1.0,0.0,0.0]
[1779158182604,52.19,76722.45,0.0,-1.0,0.0,0.0]
[1779158185625,52.19,76714.73,0.0,-1.0,0.0,0.0]
[1779158186632,52.19,76714.19,0.0,-1.0,0.0,0.0]
[1779158187639,52.19,76714.63,0.0,-1.0,0.0,0.0]
[1779158192315,52.19,76714.3,0.0,-1.0,0.0,0.0]
[1779158192354,52.19,76710.27,0.0,-1.0,0.0,0.0]
[1779158192575,52.19,76710.27,0.0,-1.0,0.0,0.0]
[1779158192674,52.19,76700.3,0.0,-1.0,0.0,0.0]
[1779158193681,52.19,76693.68,0.0,-1.0,0.0,0.0]
[1779158194688,52.19,76692.62,0.0,-1.0,0.0,0.0]
[1779158195695,52.19,76690.9,0.0,-1.0,0.0,0.0]
[1779158196498,52.19,76690.9,0.0,-1.0,0.0,0.0]
[1779158196560,52.19,76690.9,0.0,-1.0,0.0,0.0]
[1779158196702,52.19,76686.78,0.0,-1.0,0.0,0.0]
[1779158198716,52.19,76687.21,0.0,-1.0,0.0,0.0]
[1779158200952,52.19,76687.04,0.0,-1.0,0.0,0.0]
[1779158201063,52.19,76687.04,0.0,-1.0,0.0,0.0]
[1779158201280,52.19,76686.26,0.0,-1.0,0.0,0.0]
[1779158201737,52.19,76684.37,0.0,-1.0,0.0,0.0]
[1779158202744,52.19,76683.33,0.0,-1.0,0.0,0.0]
[1779158203751,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779158204758,52.19,76688.67,0.0,-1.0,0.0,0.0]
[1779158205765,52.19,76689.19,0.0,-1.0,0.0,0.0]
[1779158206772,52.19,76692.02,0.0,-1.0,0.0,0.0]
[1779158207779,52.19,76693.34,0.0,-1.0,0.0,0.0]
[1779158208786,52.19,76692.98,0.0,-1.0,0.0,0.0]
[1779158210342,52.19,76693.62,0.0,-1.0,0.0,0.0]
[1779158210810,52.19,76693.62,0.0,-1.0,0.0,0.0]
[1779158210911,52.19,76693.76,0.0,-1.0,0.0,0.0]
[1779158211807,52.19,76696.55,0.0,-1.0,0.0,0.0]
[1779158212814,52.19,76694.53,0.0,-1.0,0.0,0.0]
[1779158213821,52.19,76690.48,0.0,-1.0,0.0,0.0]
[1779158215835,52.19,76691.36,0.0,-1.0,0.0,0.0]
[1779158219863,52.19,76690.3,0.0,-1.0,0.0,0.0]
[1779158221877,52.19,76689.13,0.0,-1.0,0.0,0.0]
[1779158224898,52.19,76687.38,0.0,-1.0,0.0,0.0]
[1779158225905,52.19,76688.48,0.0,-1.0,0.0,0.0]
[1779158226912,52.19,76683.61,0.0,-1.0,0.0,0.0]
[1779158227919,52.19,76682.73,0.0,-1.0,0.0,0.0]
[1779158229933,52.19,76684.37,0.0,-1.0,0.0,0.0]
[1779158230940,52.19,76685.75,0.0,-1.0,0.0,0.0]
[1779158236982,52.19,76685.9,0.0,-1.0,0.0,0.0]
[1779158238996,52.19,76688.72,0.0,-1.0,0.0,0.0]
[1779158240011,52.19,76689.65,0.0,-1.0,0.0,0.0]
[1779158241010,52.19,76694.39,0.0,-1.0,0.0,0.0]
[1779158242017,52.19,76696.42,0.0,-1.0,0.0,0.0]
[1779158243024,52.19,76699.71,0.0,-1.0,0.0,0.0]
[1779158244031,52.19,76702.67,0.0,-1.0,0.0,0.0]
[1779158245038,52.19,76706.2,0.0,-1.0,0.0,0.0]
[1779158246045,52.19,76710.08,0.0,-1.0,0.0,0.0]
[1779158247052,52.19,76705.97,0.0,-1.0,0.0,0.0]
[1779158248059,52.19,76704.91,0.0,-1.0,0.0,0.0]
[1779158251080,52.19,76705.38,0.0,-1.0,0.0,0.0]
[1779158252087,52.19,76706.73,0.0,-1.0,0.0,0.0]
[1779158253138,52.19,76706.73,0.0,-1.0,0.0,0.0]
[1779158253310,52.19,76706.73,0.0,-1.0,0.0,0.0]
[1779158253414,52.19,76711.42,0.0,-1.0,0.0,0.0]
[1779158254101,52.19,76712.95,0.0,-1.0,0.0,0.0]
[1779158256115,52.19,76713.45,0.0,-1.0,0.0,0.0]
[1779158257122,52.19,76715.33,0.0,-1.0,0.0,0.0]
[1779158258129,52.19,76713.11,0.0,-1.0,0.0,0.0]
[1779158260143,52.19,76712.69,0.0,-1.0,0.0,0.0]
[1779158261150,52.19,76712.11,0.0,-1.0,0.0,0.0]
[1779158264171,52.19,76712.58,0.0,-1.0,0.0,0.0]
[1779158268808,52.19,76712.4,0.0,-1.0,0.0,0.0]
[1779158269206,52.19,76712.49,0.0,-1.0,0.0,0.0]
[1779158270213,52.19,76718.04,0.0,-1.0,0.0,0.0]
[1779158271220,52.19,76722.39,0.0,-1.0,0.0,0.0]
[1779158272227,52.19,76723.53,0.0,-1.0,0.0,0.0]
[1779158273234,52.19,76727.26,0.0,-1.0,0.0,0.0]
[1779158279276,52.19,76726.95,0.0,-1.0,0.0,0.0]
[1779158280283,52.19,76727.78,0.0,-1.0,0.0,0.0]
[1779158284311,52.19,76729.95,0.0,-1.0,0.0,0.0]
[1779158285318,52.19,76729.1,0.0,-1.0,0.0,0.0]
[1779158286325,52.19,76730.32,0.0,-1.0,0.0,0.0]
[1779158287332,52.19,76736.25,0.0,-1.0,0.0,0.0]
[1779158288339,52.19,76737.26,0.0,-1.0,0.0,0.0]
[1779158289346,52.19,76736.45,0.0,-1.0,0.0,0.0]
[1779158295388,52.19,76738.49,0.0,-1.0,0.0,0.0]
[1779158296395,52.19,76740.09,0.0,-1.0,0.0,0.0]
[1779158297003,52.19,76740.09,0.0,-1.0,0.0,0.0]
[1779158297061,52.19,76740.09,0.0,-1.0,0.0,0.0]
[1779158297402,52.19,76741.98,0.0,-1.0,0.0,0.0]
[1779158302437,52.19,76742.14,0.0,-1.0,0.0,0.0]
[1779158304451,52.19,76741.8,0.0,-1.0,0.0,0.0]
[1779158305458,52.19,76742.32,0.0,-1.0,0.0,0.0]
[1779158307472,52.19,76741.47,0.0,-1.0,0.0,0.0]
[1779158308582,52.19,76741.49,0.0,-1.0,0.0,0.0]
[1779158309491,52.19,76747.22,0.0,-1.0,0.0,0.0]
[1779158310496,52.19,76751.26,0.0,-1.0,0.0,0.0]
[1779158310809,52.19,76751.26,0.0,-1.0,0.0,0.0]
[1779158311503,52.19,76751.15,0.0,-1.0,0.0,0.0]
[1779158313517,52.19,76749.92,0.0,-1.0,0.0,0.0]
[1779158316538,52.19,76746.82,0.0,-1.0,0.0,0.0]
[1779158317199,52.19,76746.82,0.0,-1.0,0.0,0.0]
[1779158317318,52.19,76746.82,0.0,-1.0,0.0,0.0]
[1779158317546,52.19,76735.54,0.0,-1.0,0.0,0.0]
[1779158318553,52.19,76738.6,0.0,-1.0,0.0,0.0]
[1779158319560,52.19,76737.72,0.0,-1.0,0.0,0.0]
[1779158320567,52.19,76737.17,0.0,-1.0,0.0,0.0]
[1779158324595,52.19,76736.24,0.0,-1.0,0.0,0.0]
[1779158325602,52.19,76737.43,0.0,-1.0,0.0,0.0]
[1779158327720,52.19,76740.34,0.0,-1.0,0.0,0.0]
[1779158329630,52.19,76741.42,0.0,-1.0,0.0,0.0]
[1779158330808,52.19,76741.42,0.0,-1.0,0.0,0.0]
[1779158330910,52.19,76741.62,0.0,-1.0,0.0,0.0]
[1779158332810,52.19,76741.59,0.0,-1.0,0.0,0.0]
[1779158332857,52.19,76740.98,0.0,-1.0,0.0,0.0]
[1779158335673,52.19,76741.88,0.0,-1.0,0.0,0.0]
[1779158336680,52.19,76742.73,0.0,-1.0,0.0,0.0]
[1779158339702,52.19,76744.78,0.0,-1.0,0.0,0.0]
[1779158344578,52.19,76744.25,0.0,-1.0,0.0,0.0]
[1779158344808,52.19,76743.75,0.0,-1.0,0.0,0.0]
[1779158344831,52.19,76742.26,0.0,-1.0,0.0,0.0]
[1779158345744,52.19,76742.65,0.0,-1.0,0.0,0.0]
[1779158348765,52.19,76742.1,0.0,-1.0,0.0,0.0]
[1779158351786,52.19,76746.16,0.0,-1.0,0.0,0.0]
[1779158354807,52.19,76745.46,0.0,-1.0,0.0,0.0]
[1779158357828,52.19,76745.85,0.0,-1.0,0.0,0.0]
[1779158358835,52.19,76746.66,0.0,-1.0,0.0,0.0]
[1779158359842,52.19,76747.61,0.0,-1.0,0.0,0.0]
[1779158360810,52.19,76747.61,0.0,-1.0,0.0,0.0]
[1779158360849,52.19,76747.54,0.0,-1.0,0.0,0.0]
[1779158363870,52.19,76747.97,0.0,-1.0,0.0,0.0]
[1779158364877,52.19,76749.38,0.0,-1.0,0.0,0.0]
[1779158365884,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779158366891,52.19,76747.25,0.0,-1.0,0.0,0.0]
[1779158367898,52.19,76748.26,0.0,-1.0,0.0,0.0]
[1779158368810,52.19,76748.26,0.0,-1.0,0.0,0.0]
[1779158368905,52.19,76746.94,0.0,-1.0,0.0,0.0]
[1779158372089,52.19,76746.96,0.0,-1.0,0.0,0.0]
[1779158377968,52.19,76746.68,0.0,-1.0,0.0,0.0]
[1779158381152,52.19,76746.13,0.0,-1.0,0.0,0.0]
[1779158381309,52.19,76746.13,0.0,-1.0,0.0,0.0]
[1779158381381,52.19,76746.36,0.0,-1.0,0.0,0.0]
[1779158381996,52.19,76744.29,0.0,-1.0,0.0,0.0]
[1779158383003,52.19,76743.5,0.0,-1.0,0.0,0.0]
[1779158388041,52.19,76739.73,0.0,-1.0,0.0,0.0]
[1779158389049,52.19,76738.13,0.0,-1.0,0.0,0.0]
[1779158392069,52.19,76735.5,0.0,-1.0,0.0,0.0]
[1779158393076,52.19,76733.67,0.0,-1.0,0.0,0.0]
[1779158394809,52.19,76733.56,0.0,-1.0,0.0,0.0]
[1779158395090,52.19,76730.79,0.0,-1.0,0.0,0.0]
[1779158396097,52.19,76727.99,0.0,-1.0,0.0,0.0]
[1779158397104,52.19,76729.0,0.0,-1.0,0.0,0.0]
[1779158398111,52.19,76728.33,0.0,-1.0,0.0,0.0]
[1779158398809,52.19,76728.33,0.0,-1.0,0.0,0.0]
[1779158399118,52.19,76727.32,0.0,-1.0,0.0,0.0]
[1779158400125,52.19,76728.18,0.0,-1.0,0.0,0.0]
[1779158402139,52.19,76716.06,0.0,-1.0,0.0,0.0]
[1779158403146,52.19,76717.24,0.0,-1.0,0.0,0.0]
[1779158406850,52.19,76717.34,0.0,-1.0,0.0,0.0]
[1779158407041,52.19,76717.34,0.0,-1.0,0.0,0.0]
[1779158407174,52.19,76719.64,0.0,-1.0,0.0,0.0]
[1779158409188,52.19,76717.01,0.0,-1.0,0.0,0.0]
[1779158412209,52.19,76716.32,0.0,-1.0,0.0,0.0]
[1779158414223,52.19,76714.99,0.0,-1.0,0.0,0.0]
[1779158415230,52.19,76716.49,0.0,-1.0,0.0,0.0]
[1779158416237,52.19,76717.6,0.0,-1.0,0.0,0.0]
[1779158417244,52.19,76716.41,0.0,-1.0,0.0,0.0]
[1779158418251,52.19,76715.48,0.0,-1.0,0.0,0.0]
[1779158419258,52.19,76715.02,0.0,-1.0,0.0,0.0]
[1779158420265,52.19,76716.15,0.0,-1.0,0.0,0.0]
[1779158421560,52.19,76716.15,0.0,-1.0,0.0,0.0]
[1779158421661,52.19,76716.21,0.0,-1.0,0.0,0.0]
[1779158422279,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779158423286,52.19,76717.49,0.0,-1.0,0.0,0.0]
[1779158424293,52.19,76719.35,0.0,-1.0,0.0,0.0]
[1779158425300,52.19,76721.8,0.0,-1.0,0.0,0.0]
[1779158427564,52.19,76721.48,0.0,-1.0,0.0,0.0]
[1779158427665,52.19,76724.76,0.0,-1.0,0.0,0.0]
[1779158428321,52.19,76729.99,0.0,-1.0,0.0,0.0]
[1779158429328,52.19,76731.4,0.0,-1.0,0.0,0.0]
[1779158430336,52.19,76730.36,0.0,-1.0,0.0,0.0]
[1779158431343,52.19,76730.3,0.0,-1.0,0.0,0.0]
[1779158434364,52.19,76731.18,0.0,-1.0,0.0,0.0]
[1779158435371,52.19,76732.45,0.0,-1.0,0.0,0.0]
[1779158436433,52.19,76732.45,0.0,-1.0,0.0,0.0]
[1779158436559,52.19,76732.45,0.0,-1.0,0.0,0.0]
[1779158436589,52.19,76741.61,0.0,-1.0,0.0,0.0]
[1779158437385,52.19,76749.0,0.0,-1.0,0.0,0.0]
[1779158438392,52.19,76749.39,0.0,-1.0,0.0,0.0]
[1779158439399,52.19,76746.14,0.0,-1.0,0.0,0.0]
[1779158440406,52.19,76746.75,0.0,-1.0,0.0,0.0]
[1779158442422,52.19,76746.17,0.0,-1.0,0.0,0.0]
[1779158443429,52.19,76742.75,0.0,-1.0,0.0,0.0]
[1779158444438,52.19,76740.86,0.0,-1.0,0.0,0.0]
[1779158445560,52.19,76740.86,0.0,-1.0,0.0,0.0]
[1779158445661,52.19,76739.62,0.0,-1.0,0.0,0.0]
[1779158450479,52.19,76741.04,0.0,-1.0,0.0,0.0]
[1779158451654,52.19,76741.04,0.0,-1.0,0.0,0.0]
[1779158451486,52.19,76743.18,0.0,-1.0,0.0,0.0]
[1779158452493,52.19,76748.26,0.0,-1.0,0.0,0.0]
[1779158453500,52.19,76750.19,0.0,-1.0,0.0,0.0]
[1779158458535,52.19,76750.76,0.0,-1.0,0.0,0.0]
[1779158459542,52.19,76746.52,0.0,-1.0,0.0,0.0]
[1779158460190,52.19,76746.52,0.0,-1.0,0.0,0.0]
[1779158460309,52.19,76746.52,0.0,-1.0,0.0,0.0]
[1779158460549,52.19,76745.53,0.0,-1.0,0.0,0.0]
[1779158463570,52.19,76744.01,0.0,-1.0,0.0,0.0]
[1779158464577,52.19,76738.06,0.0,-1.0,0.0,0.0]
[1779158465585,52.19,76735.57,0.0,-1.0,0.0,0.0]
[1779158467599,52.19,76734.66,0.0,-1.0,0.0,0.0]
[1779158468606,52.19,76729.46,0.0,-1.0,0.0,0.0]
[1779158472634,52.19,76728.66,0.0,-1.0,0.0,0.0]
[1779158473641,52.19,76722.91,0.0,-1.0,0.0,0.0]
[1779158474648,52.19,76720.34,0.0,-1.0,0.0,0.0]
[1779158475655,52.19,76722.68,0.0,-1.0,0.0,0.0]
[1779158477670,52.19,76723.51,0.0,-1.0,0.0,0.0]
[1779158480690,52.19,76722.5,0.0,-1.0,0.0,0.0]
[1779158481697,52.19,76723.39,0.0,-1.0,0.0,0.0]
[1779158485725,52.19,76725.5,0.0,-1.0,0.0,0.0]
[1779158489505,52.19,76723.61,0.0,-1.0,0.0,0.0]
[1779158489753,52.19,76724.9,0.0,-1.0,0.0,0.0]
[1779158490760,52.19,76727.94,0.0,-1.0,0.0,0.0]
[1779158491767,52.19,76726.5,0.0,-1.0,0.0,0.0]
[1779158492932,52.19,76726.5,0.0,-1.0,0.0,0.0]
[1779158493059,52.19,76726.5,0.0,-1.0,0.0,0.0]
[1779158493143,52.19,76725.08,0.0,-1.0,0.0,0.0]
[1779158493781,52.19,76724.13,0.0,-1.0,0.0,0.0]
[1779158494788,52.19,76723.39,0.0,-1.0,0.0,0.0]
[1779158498816,52.19,76722.46,0.0,-1.0,0.0,0.0]
[1779158502844,52.19,76725.79,0.0,-1.0,0.0,0.0]
[1779158503851,52.19,76727.37,0.0,-1.0,0.0,0.0]
[1779158504858,52.19,76730.62,0.0,-1.0,0.0,0.0]
[1779158505865,52.19,76728.86,0.0,-1.0,0.0,0.0]
[1779158506872,52.19,76724.33,0.0,-1.0,0.0,0.0]
[1779158507879,52.19,76722.71,0.0,-1.0,0.0,0.0]
[1779158508886,52.19,76724.12,0.0,-1.0,0.0,0.0]
[1779158509893,52.19,76721.9,0.0,-1.0,0.0,0.0]
[1779158510900,52.19,76717.08,0.0,-1.0,0.0,0.0]
[1779158511907,52.19,76715.05,0.0,-1.0,0.0,0.0]
[1779158515935,52.19,76712.93,0.0,-1.0,0.0,0.0]
[1779158518978,52.19,76712.19,0.0,-1.0,0.0,0.0]
[1779158524014,52.19,76711.38,0.0,-1.0,0.0,0.0]
[1779158529048,52.19,76710.52,0.0,-1.0,0.0,0.0]
[1779158533076,52.19,76706.71,0.0,-1.0,0.0,0.0]
[1779158534083,52.19,76704.86,0.0,-1.0,0.0,0.0]
[1779158535090,52.19,76704.08,0.0,-1.0,0.0,0.0]
[1779158536097,52.19,76706.14,0.0,-1.0,0.0,0.0]
[1779158537106,52.19,76708.97,0.0,-1.0,0.0,0.0]
[1779158540125,52.19,76710.18,0.0,-1.0,0.0,0.0]
[1779158542139,52.19,76712.68,0.0,-1.0,0.0,0.0]
[1779158543146,52.19,76714.72,0.0,-1.0,0.0,0.0]
[1779158545160,52.19,76716.56,0.0,-1.0,0.0,0.0]
[1779158546167,52.19,76715.21,0.0,-1.0,0.0,0.0]
[1779158547174,52.19,76713.07,0.0,-1.0,0.0,0.0]
[1779158553216,52.19,76713.42,0.0,-1.0,0.0,0.0]
[1779158556237,52.19,76715.51,0.0,-1.0,0.0,0.0]
[1779158557244,52.19,76716.67,0.0,-1.0,0.0,0.0]
[1779158558251,52.19,76714.69,0.0,-1.0,0.0,0.0]
[1779158563286,52.19,76716.28,0.0,-1.0,0.0,0.0]
[1779158564293,52.19,76715.37,0.0,-1.0,0.0,0.0]
[1779158565300,52.19,76714.03,0.0,-1.0,0.0,0.0]
[1779158567314,52.19,76714.92,0.0,-1.0,0.0,0.0]
[1779158569328,52.19,76713.12,0.0,-1.0,0.0,0.0]
[1779158571342,52.19,76714.26,0.0,-1.0,0.0,0.0]
[1779158574363,52.19,76711.64,0.0,-1.0,0.0,0.0]
[1779158576377,52.19,76710.52,0.0,-1.0,0.0,0.0]
[1779158577384,52.19,76709.57,0.0,-1.0,0.0,0.0]
[1779158578391,52.19,76707.72,0.0,-1.0,0.0,0.0]
[1779158580405,52.19,76705.98,0.0,-1.0,0.0,0.0]
[1779158585440,52.19,76705.46,0.0,-1.0,0.0,0.0]
[1779158586447,52.19,76701.59,0.0,-1.0,0.0,0.0]
[1779158587454,52.19,76697.33,0.0,-1.0,0.0,0.0]
[1779158588462,52.19,76698.07,0.0,-1.0,0.0,0.0]
[1779158590475,52.19,76696.67,0.0,-1.0,0.0,0.0]
[1779158591482,52.19,76695.8,0.0,-1.0,0.0,0.0]
[1779158592494,52.19,76695.04,0.0,-1.0,0.0,0.0]
[1779158593499,52.19,76693.83,0.0,-1.0,0.0,0.0]
[1779158595513,52.19,76688.22,0.0,-1.0,0.0,0.0]
[1779158597527,52.19,76689.12,0.0,-1.0,0.0,0.0]
[1779158598534,52.19,76688.32,0.0,-1.0,0.0,0.0]
[1779158601555,52.19,76691.26,0.0,-1.0,0.0,0.0]
[1779158606590,52.19,76688.99,0.0,-1.0,0.0,0.0]
[1779158607597,52.19,76692.29,0.0,-1.0,0.0,0.0]
[1779158611625,52.19,76692.03,0.0,-1.0,0.0,0.0]
[1779158613639,52.19,76693.33,0.0,-1.0,0.0,0.0]
[1779158614648,52.19,76697.86,0.0,-1.0,0.0,0.0]
[1779158615653,52.19,76702.09,0.0,-1.0,0.0,0.0]
[1779158616660,52.19,76703.06,0.0,-1.0,0.0,0.0]
[1779158619681,52.19,76693.16,0.0,-1.0,0.0,0.0]
[1779158620688,52.19,76691.58,0.0,-1.0,0.0,0.0]
[1779158621695,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779158626731,52.19,76687.98,0.0,-1.0,0.0,0.0]
[1779158627738,52.19,76687.18,0.0,-1.0,0.0,0.0]
[1779158633784,52.19,76687.32,0.0,-1.0,0.0,0.0]
[1779158638820,52.19,76687.38,0.0,-1.0,0.0,0.0]
[1779158644870,52.19,76687.66,0.0,-1.0,0.0,0.0]
[1779158646884,52.19,76688.5,0.0,-1.0,0.0,0.0]
[1779158648899,52.19,76689.3,0.0,-1.0,0.0,0.0]
[1779158651919,52.19,76688.11,0.0,-1.0,0.0,0.0]
[1779158653933,52.19,76686.57,0.0,-1.0,0.0,0.0]
[1779158654940,52.19,76687.49,0.0,-1.0,0.0,0.0]
[1779158655947,52.19,76689.16,0.0,-1.0,0.0,0.0]
[1779158660982,52.19,76689.82,0.0,-1.0,0.0,0.0]
[1779158661989,52.19,76695.15,0.0,-1.0,0.0,0.0]
[1779158662996,52.19,76696.36,0.0,-1.0,0.0,0.0]
[1779158664005,52.19,76694.04,0.0,-1.0,0.0,0.0]
[1779158666018,52.19,76699.04,0.0,-1.0,0.0,0.0]
[1779158667026,52.19,76702.54,0.0,-1.0,0.0,0.0]
[1779158668032,52.19,76700.4,0.0,-1.0,0.0,0.0]
[1779158670047,52.19,76699.61,0.0,-1.0,0.0,0.0]
[1779158671053,52.19,76699.41,0.0,-1.0,0.0,0.0]
[1779158676088,52.19,76700.12,0.0,-1.0,0.0,0.0]
[1779158678102,52.19,76695.18,0.0,-1.0,0.0,0.0]
[1779158679109,52.19,76690.87,0.0,-1.0,0.0,0.0]
[1779158684144,52.19,76691.41,0.0,-1.0,0.0,0.0]
[1779158685151,52.19,76692.34,0.0,-1.0,0.0,0.0]
[1779158687165,52.19,76693.43,0.0,-1.0,0.0,0.0]
[1779158690186,52.19,76692.12,0.0,-1.0,0.0,0.0]
[1779158691193,52.19,76691.27,0.0,-1.0,0.0,0.0]
[1779158692200,52.19,76689.87,0.0,-1.0,0.0,0.0]
[1779158693207,52.19,76691.17,0.0,-1.0,0.0,0.0]
[1779158694214,52.19,76693.62,0.0,-1.0,0.0,0.0]
[1779158695221,52.19,76694.82,0.0,-1.0,0.0,0.0]
[1779158697235,52.19,76696.76,0.0,-1.0,0.0,0.0]
[1779158700461,52.19,76696.97,0.0,-1.0,0.0,0.0]
[1779158700561,52.19,76696.97,0.0,-1.0,0.0,0.0]
[1779158700662,52.19,76697.2,0.0,-1.0,0.0,0.0]
[1779158702270,52.19,76695.85,0.0,-1.0,0.0,0.0]
[1779158703277,52.19,76694.22,0.0,-1.0,0.0,0.0]
[1779158704284,52.19,76692.74,0.0,-1.0,0.0,0.0]
[1779158709319,52.19,76692.29,0.0,-1.0,0.0,0.0]
[1779158710326,52.19,76693.05,0.0,-1.0,0.0,0.0]
[1779158715361,52.19,76694.66,0.0,-1.0,0.0,0.0]
[1779158719389,52.19,76691.88,0.0,-1.0,0.0,0.0]
[1779158720396,52.19,76690.97,0.0,-1.0,0.0,0.0]
[1779158721403,52.19,76690.14,0.0,-1.0,0.0,0.0]
[1779158726438,52.19,76693.04,0.0,-1.0,0.0,0.0]
[1779158727445,52.19,76692.06,0.0,-1.0,0.0,0.0]
[1779158731473,52.19,76692.43,0.0,-1.0,0.0,0.0]
[1779158736508,52.19,76692.89,0.0,-1.0,0.0,0.0]
[1779158739529,52.19,76696.5,0.0,-1.0,0.0,0.0]
[1779158740536,52.19,76698.45,0.0,-1.0,0.0,0.0]
[1779158742550,52.19,76711.81,0.0,-1.0,0.0,0.0]
[1779158743557,52.19,76720.94,0.0,-1.0,0.0,0.0]
[1779158744564,52.19,76722.34,0.0,-1.0,0.0,0.0]
[1779158745571,52.19,76723.58,0.0,-1.0,0.0,0.0]
[1779158749599,52.19,76727.61,0.0,-1.0,0.0,0.0]
[1779158750606,52.19,76732.1,0.0,-1.0,0.0,0.0]
[1779158751617,52.19,76719.35,0.0,-1.0,0.0,0.0]
[1779158752622,52.19,76702.07,0.0,-1.0,0.0,0.0]
[1779158753629,52.19,76698.91,0.0,-1.0,0.0,0.0]
[1779158754636,52.19,76698.96,0.0,-1.0,0.0,0.0]
[1779158759671,52.19,76699.37,0.0,-1.0,0.0,0.0]
[1779158763699,52.19,76700.78,0.0,-1.0,0.0,0.0]
[1779158765713,52.19,76702.41,0.0,-1.0,0.0,0.0]
[1779158766720,52.19,76704.09,0.0,-1.0,0.0,0.0]
[1779158769741,52.19,76707.02,0.0,-1.0,0.0,0.0]
[1779158772762,52.19,76713.47,0.0,-1.0,0.0,0.0]
[1779158777797,52.19,76712.42,0.0,-1.0,0.0,0.0]
[1779158782832,52.19,76711.09,0.0,-1.0,0.0,0.0]
[1779158786860,52.19,76713.51,0.0,-1.0,0.0,0.0]
[1779158787867,52.19,76716.67,0.0,-1.0,0.0,0.0]
[1779158788874,52.19,76720.48,0.0,-1.0,0.0,0.0]
[1779158790888,52.19,76722.85,0.0,-1.0,0.0,0.0]
[1779158791895,52.19,76727.64,0.0,-1.0,0.0,0.0]
[1779158792668,52.19,76727.64,0.0,-1.0,0.0,0.0]
[1779158792812,52.19,76727.64,0.0,-1.0,0.0,0.0]
[1779158792902,52.19,76728.43,0.0,-1.0,0.0,0.0]
[1779158794916,52.19,76727.57,0.0,-1.0,0.0,0.0]
[1779158796930,52.19,76728.3,0.0,-1.0,0.0,0.0]
[1779158801965,52.19,76728.97,0.0,-1.0,0.0,0.0]
[1779158807000,52.19,76728.17,0.0,-1.0,0.0,0.0]
[1779158809015,52.19,76729.14,0.0,-1.0,0.0,0.0]
[1779158810022,52.19,76730.1,0.0,-1.0,0.0,0.0]
[1779158811029,52.19,76732.0,0.0,-1.0,0.0,0.0]
[1779158812036,52.19,76733.28,0.0,-1.0,0.0,0.0]
[1779158813043,52.19,76730.86,0.0,-1.0,0.0,0.0]
[1779158814050,52.19,76729.71,0.0,-1.0,0.0,0.0]
[1779158816064,52.19,76727.64,0.0,-1.0,0.0,0.0]
[1779158817071,52.19,76725.11,0.0,-1.0,0.0,0.0]
[1779158822106,52.19,76724.75,0.0,-1.0,0.0,0.0]
[1779158824120,52.19,76722.56,0.0,-1.0,0.0,0.0]
[1779158825127,52.19,76718.23,0.0,-1.0,0.0,0.0]
[1779158826134,52.19,76714.51,0.0,-1.0,0.0,0.0]
[1779158827141,52.19,76710.38,0.0,-1.0,0.0,0.0]
[1779158832176,52.19,76710.51,0.0,-1.0,0.0,0.0]
[1779158834190,52.19,76709.54,0.0,-1.0,0.0,0.0]
[1779158837211,52.19,76711.5,0.0,-1.0,0.0,0.0]
[1779158838218,52.19,76713.55,0.0,-1.0,0.0,0.0]
[1779158843253,52.19,76713.43,0.0,-1.0,0.0,0.0]
[1779158846274,52.19,76711.86,0.0,-1.0,0.0,0.0]
[1779158851309,52.19,76711.94,0.0,-1.0,0.0,0.0]
[1779158854330,52.19,76711.22,0.0,-1.0,0.0,0.0]
[1779158855337,52.19,76701.01,0.0,-1.0,0.0,0.0]
[1779158856344,52.19,76693.39,0.0,-1.0,0.0,0.0]
[1779158857351,52.19,76692.26,0.0,-1.0,0.0,0.0]
[1779158862386,52.19,76691.34,0.0,-1.0,0.0,0.0]
[1779158864400,52.19,76690.37,0.0,-1.0,0.0,0.0]
[1779158866982,52.19,76691.62,0.0,-1.0,0.0,0.0]
[1779158872793,52.19,76692.16,0.0,-1.0,0.0,0.0]
[1779158872809,52.19,76692.16,0.0,-1.0,0.0,0.0]
[1779158873090,52.19,76692.23,0.0,-1.0,0.0,0.0]
[1779158874470,52.19,76691.19,0.0,-1.0,0.0,0.0]
[1779158878498,52.19,76689.76,0.0,-1.0,0.0,0.0]
[1779158879509,52.19,76682.74,0.0,-1.0,0.0,0.0]
[1779158880513,52.19,76680.26,0.0,-1.0,0.0,0.0]
[1779158881520,52.19,76675.85,0.0,-1.0,0.0,0.0]
[1779158882527,52.19,76674.08,0.0,-1.0,0.0,0.0]
[1779158883534,52.19,76673.29,0.0,-1.0,0.0,0.0]
[1779158888576,52.19,76673.34,0.0,-1.0,0.0,0.0]
[1779158891597,52.19,76672.49,0.0,-1.0,0.0,0.0]
[1779158892604,52.19,76669.93,0.0,-1.0,0.0,0.0]
[1779158893861,52.19,76669.93,0.0,-1.0,0.0,0.0]
[1779158894618,52.19,76670.83,0.0,-1.0,0.0,0.0]
[1779158896632,52.19,76673.67,0.0,-1.0,0.0,0.0]
[1779158898646,52.19,76672.16,0.0,-1.0,0.0,0.0]
[1779158899653,52.19,76671.33,0.0,-1.0,0.0,0.0]
[1779158904688,52.19,76671.38,0.0,-1.0,0.0,0.0]
[1779158905695,52.19,76666.76,0.0,-1.0,0.0,0.0]
[1779158906702,52.19,76663.71,0.0,-1.0,0.0,0.0]
[1779158908716,52.19,76663.0,0.0,-1.0,0.0,0.0]
[1779158910730,52.19,76664.9,0.0,-1.0,0.0,0.0]
[1779158911737,52.19,76663.96,0.0,-1.0,0.0,0.0]
[1779158913751,52.19,76656.01,0.0,-1.0,0.0,0.0]
[1779158914758,52.19,76657.45,0.0,-1.0,0.0,0.0]
[1779158915765,52.19,76656.93,0.0,-1.0,0.0,0.0]
[1779158917779,52.19,76655.94,0.0,-1.0,0.0,0.0]
[1779158920800,52.19,76657.06,0.0,-1.0,0.0,0.0]
[1779158921807,52.19,76658.13,0.0,-1.0,0.0,0.0]
[1779158922814,52.19,76659.31,0.0,-1.0,0.0,0.0]
[1779158923821,52.19,76662.1,0.0,-1.0,0.0,0.0]
[1779158927849,52.19,76662.92,0.0,-1.0,0.0,0.0]
[1779158930870,52.19,76666.28,0.0,-1.0,0.0,0.0]
[1779158931877,52.19,76667.39,0.0,-1.0,0.0,0.0]
[1779158932884,52.19,76666.65,0.0,-1.0,0.0,0.0]
[1779158934898,52.19,76665.87,0.0,-1.0,0.0,0.0]
[1779158940940,52.19,76665.62,0.0,-1.0,0.0,0.0]
[1779158941947,52.19,76664.85,0.0,-1.0,0.0,0.0]
[1779158942954,52.19,76661.98,0.0,-1.0,0.0,0.0]
[1779158943961,52.19,76660.52,0.0,-1.0,0.0,0.0]
[1779158948996,52.19,76659.75,0.0,-1.0,0.0,0.0]
[1779158950008,52.19,76657.27,0.0,-1.0,0.0,0.0]
[1779158951010,52.19,76653.31,0.0,-1.0,0.0,0.0]
[1779158952017,52.19,76654.47,0.0,-1.0,0.0,0.0]
[1779158953024,52.19,76655.2,0.0,-1.0,0.0,0.0]
[1779158955038,52.19,76657.73,0.0,-1.0,0.0,0.0]
[1779158957052,52.19,76658.55,0.0,-1.0,0.0,0.0]
[1779158959066,52.19,76657.79,0.0,-1.0,0.0,0.0]
[1779158964101,52.19,76657.95,0.0,-1.0,0.0,0.0]
[1779158965108,52.19,76656.43,0.0,-1.0,0.0,0.0]
[1779158966115,52.19,76654.31,0.0,-1.0,0.0,0.0]
[1779158970143,52.19,76655.47,0.0,-1.0,0.0,0.0]
[1779158971150,52.19,76654.86,0.0,-1.0,0.0,0.0]
[1779158972157,52.19,76651.2,0.0,-1.0,0.0,0.0]
[1779158973164,52.19,76649.54,0.0,-1.0,0.0,0.0]
[1779158973564,52.19,76649.54,0.0,-1.0,0.0,0.0]
[1779158973629,52.19,76649.54,0.0,-1.0,0.0,0.0]
[1779158974171,52.19,76647.25,0.0,-1.0,0.0,0.0]
[1779158977192,52.19,76648.28,0.0,-1.0,0.0,0.0]
[1779158978199,52.19,76646.91,0.0,-1.0,0.0,0.0]
[1779158978479,52.19,76646.91,0.0,-1.0,0.0,0.0]
[1779158978563,52.19,76646.91,0.0,-1.0,0.0,0.0]
[1779158979206,52.19,76647.93,0.0,-1.0,0.0,0.0]
[1779158984244,52.19,76647.92,0.0,-1.0,0.0,0.0]
[1779158988272,52.19,76648.75,0.0,-1.0,0.0,0.0]
[1779158993307,52.19,76649.2,0.0,-1.0,0.0,0.0]
[1779158995321,52.19,76652.64,0.0,-1.0,0.0,0.0]
[1779158996329,52.19,76667.75,0.0,-1.0,0.0,0.0]
[1779158997726,52.19,76667.75,0.0,-1.0,0.0,0.0]
[1779158997791,52.19,76686.79,0.0,-1.0,0.0,0.0]
[1779158998343,52.19,76696.8,0.0,-1.0,0.0,0.0]
[1779158999350,52.19,76699.18,0.0,-1.0,0.0,0.0]
[1779159000357,52.19,76706.16,0.0,-1.0,0.0,0.0]
[1779159001364,52.19,76705.81,0.0,-1.0,0.0,0.0]
[1779159002371,52.19,76701.26,0.0,-1.0,0.0,0.0]
[1779159003378,52.19,76697.53,0.0,-1.0,0.0,0.0]
[1779159006401,52.19,76696.05,0.0,-1.0,0.0,0.0]
[1779159007408,52.19,76693.87,0.0,-1.0,0.0,0.0]
[1779159008415,52.19,76692.65,0.0,-1.0,0.0,0.0]
[1779159012443,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779159013451,52.19,76685.5,0.0,-1.0,0.0,0.0]
[1779159014457,52.19,76681.89,0.0,-1.0,0.0,0.0]
[1779159015464,52.19,76678.36,0.0,-1.0,0.0,0.0]
[1779159020499,52.19,76677.87,0.0,-1.0,0.0,0.0]
[1779159023520,52.19,76675.62,0.0,-1.0,0.0,0.0]
[1779159026485,52.19,76675.88,0.0,-1.0,0.0,0.0]
[1779159026563,52.19,76675.88,0.0,-1.0,0.0,0.0]
[1779159026900,52.19,76675.88,0.0,-1.0,0.0,0.0]
[1779159026914,52.19,76675.46,0.0,-1.0,0.0,0.0]
[1779159030569,52.19,76676.57,0.0,-1.0,0.0,0.0]
[1779159031576,52.19,76675.56,0.0,-1.0,0.0,0.0]
[1779159032584,52.19,76674.29,0.0,-1.0,0.0,0.0]
[1779159034598,52.19,76675.83,0.0,-1.0,0.0,0.0]
[1779159039633,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779159043661,52.19,76672.36,0.0,-1.0,0.0,0.0]
[1779159047689,52.19,76671.17,0.0,-1.0,0.0,0.0]
[1779159052724,52.19,76671.54,0.0,-1.0,0.0,0.0]
[1779159054738,52.19,76677.57,0.0,-1.0,0.0,0.0]
[1779159055470,52.19,76677.57,0.0,-1.0,0.0,0.0]
[1779159055560,52.19,76677.57,0.0,-1.0,0.0,0.0]
[1779159055745,52.19,76676.69,0.0,-1.0,0.0,0.0]
[1779159057759,52.19,76677.86,0.0,-1.0,0.0,0.0]
[1779159058766,52.19,76677.03,0.0,-1.0,0.0,0.0]
[1779159062795,52.19,76685.09,0.0,-1.0,0.0,0.0]
[1779159063801,52.19,76687.21,0.0,-1.0,0.0,0.0]
[1779159065816,52.19,76681.6,0.0,-1.0,0.0,0.0]
[1779159066823,52.19,76676.35,0.0,-1.0,0.0,0.0]
[1779159067830,52.19,76675.45,0.0,-1.0,0.0,0.0]
[1779159070851,52.19,76676.75,0.0,-1.0,0.0,0.0]
[1779159073872,52.19,76678.15,0.0,-1.0,0.0,0.0]
[1779159079914,52.19,76678.91,0.0,-1.0,0.0,0.0]
[1779159084018,52.19,76677.48,0.0,-1.0,0.0,0.0]
[1779159089053,52.19,76677.59,0.0,-1.0,0.0,0.0]
[1779159091067,52.19,76678.37,0.0,-1.0,0.0,0.0]
[1779159094088,52.19,76677.1,0.0,-1.0,0.0,0.0]
[1779159100131,52.19,76677.15,0.0,-1.0,0.0,0.0]
[1779159104159,52.19,76682.91,0.0,-1.0,0.0,0.0]
[1779159105166,52.19,76686.86,0.0,-1.0,0.0,0.0]
[1779159106173,52.19,76687.89,0.0,-1.0,0.0,0.0]
[1779159111208,52.19,76687.79,0.0,-1.0,0.0,0.0]
[1779159116243,52.19,76683.01,0.0,-1.0,0.0,0.0]
[1779159117250,52.19,76678.61,0.0,-1.0,0.0,0.0]
[1779159120271,52.19,76677.6,0.0,-1.0,0.0,0.0]
[1779159123292,52.19,76676.5,0.0,-1.0,0.0,0.0]
[1779159125306,52.19,76675.53,0.0,-1.0,0.0,0.0]
[1779159126313,52.19,76674.76,0.0,-1.0,0.0,0.0]
[1779159131348,52.19,76675.29,0.0,-1.0,0.0,0.0]
[1779159133362,52.19,76672.33,0.0,-1.0,0.0,0.0]
[1779159134371,52.19,76669.69,0.0,-1.0,0.0,0.0]
[1779159135376,52.19,76667.7,0.0,-1.0,0.0,0.0]
[1779159136384,52.19,76662.52,0.0,-1.0,0.0,0.0]
[1779159137391,52.19,76661.57,0.0,-1.0,0.0,0.0]
[1779159139404,52.19,76660.25,0.0,-1.0,0.0,0.0]
[1779159142069,52.19,76659.96,0.0,-1.0,0.0,0.0]
[1779159142308,52.19,76659.96,0.0,-1.0,0.0,0.0]
[1779159142163,52.19,76658.9,0.0,-1.0,0.0,0.0]
[1779159142426,52.19,76657.17,0.0,-1.0,0.0,0.0]
[1779159143432,52.19,76652.39,0.0,-1.0,0.0,0.0]
[1779159144441,52.19,76650.69,0.0,-1.0,0.0,0.0]
[1779159145448,52.19,76649.85,0.0,-1.0,0.0,0.0]
[1779159146455,52.19,76647.07,0.0,-1.0,0.0,0.0]
[1779159149476,52.19,76641.45,0.0,-1.0,0.0,0.0]
[1779159150483,52.19,76638.18,0.0,-1.0,0.0,0.0]
[1779159151490,52.19,76635.98,0.0,-1.0,0.0,0.0]
[1779159156525,52.19,76636.78,0.0,-1.0,0.0,0.0]
[1779159158539,52.19,76634.45,0.0,-1.0,0.0,0.0]
[1779159163576,52.19,76630.9,0.0,-1.0,0.0,0.0]
[1779159164582,52.19,76629.95,0.0,-1.0,0.0,0.0]
[1779159167175,52.19,76630.12,0.0,-1.0,0.0,0.0]
[1779159167289,52.19,76630.12,0.0,-1.0,0.0,0.0]
[1779159167603,52.19,76629.02,0.0,-1.0,0.0,0.0]
[1779159169618,52.19,76621.13,0.0,-1.0,0.0,0.0]
[1779159170624,52.19,76613.3,0.0,-1.0,0.0,0.0]
[1779159171631,52.19,76612.56,0.0,-1.0,0.0,0.0]
[1779159172639,52.19,76615.0,0.0,-1.0,0.0,0.0]
[1779159174132,52.19,76615.0,0.0,-1.0,0.0,0.0]
[1779159174309,52.19,76615.0,0.0,-1.0,0.0,0.0]
[1779159174320,52.19,76613.88,0.0,-1.0,0.0,0.0]
[1779159174652,52.19,76612.32,0.0,-1.0,0.0,0.0]
[1779159175659,52.19,76604.4,0.0,-1.0,0.0,0.0]
[1779159176666,52.19,76602.38,0.0,-1.0,0.0,0.0]
[1779159180694,52.19,76595.41,0.0,-1.0,0.0,0.0]
[1779159181562,52.19,76595.41,0.0,-1.0,0.0,0.0]
[1779159181659,52.19,76595.41,0.0,-1.0,0.0,0.0]
[1779159181701,52.19,76593.06,0.0,-1.0,0.0,0.0]
[1779159184722,52.19,76591.04,0.0,-1.0,0.0,0.0]
[1779159186444,52.19,76590.91,0.0,-1.0,0.0,0.0]
[1779159186562,52.19,76590.91,0.0,-1.0,0.0,0.0]
[1779159187308,52.19,76591.06,0.0,-1.0,0.0,0.0]
[1779159187743,52.19,76592.68,0.0,-1.0,0.0,0.0]
[1779159189757,52.19,76591.1,0.0,-1.0,0.0,0.0]
[1779159192778,52.19,76593.27,0.0,-1.0,0.0,0.0]
[1779159193785,52.19,76597.09,0.0,-1.0,0.0,0.0]
[1779159194721,52.19,76597.09,0.0,-1.0,0.0,0.0]
[1779159194809,52.19,76597.09,0.0,-1.0,0.0,0.0]
[1779159194822,52.19,76605.1,0.0,-1.0,0.0,0.0]
[1779159195799,52.19,76605.58,0.0,-1.0,0.0,0.0]
[1779159196806,52.19,76602.15,0.0,-1.0,0.0,0.0]
[1779159197813,52.19,76604.3,0.0,-1.0,0.0,0.0]
[1779159198820,52.19,76605.38,0.0,-1.0,0.0,0.0]
[1779159200887,52.19,76605.1,0.0,-1.0,0.0,0.0]
[1779159200984,52.19,76597.8,0.0,-1.0,0.0,0.0]
[1779159201841,52.19,76593.55,0.0,-1.0,0.0,0.0]
[1779159203860,52.19,76592.86,0.0,-1.0,0.0,0.0]
[1779159204778,52.19,76592.86,0.0,-1.0,0.0,0.0]
[1779159204862,52.19,76589.22,0.0,-1.0,0.0,0.0]
[1779159205872,52.19,76586.24,0.0,-1.0,0.0,0.0]
[1779159206877,52.19,76581.54,0.0,-1.0,0.0,0.0]
[1779159207934,52.19,76583.54,0.0,-1.0,0.0,0.0]
[1779159208891,52.19,76589.0,0.0,-1.0,0.0,0.0]
[1779159209898,52.19,76583.88,0.0,-1.0,0.0,0.0]
[1779159211310,52.19,76583.88,0.0,-1.0,0.0,0.0]
[1779159211409,52.19,76580.3,0.0,-1.0,0.0,0.0]
[1779159211912,52.19,76581.52,0.0,-1.0,0.0,0.0]
[1779159213520,52.19,76581.89,0.0,-1.0,0.0,0.0]
[1779159213926,52.19,76579.84,0.0,-1.0,0.0,0.0]
[1779159214933,52.19,76584.2,0.0,-1.0,0.0,0.0]
[1779159215940,52.19,76589.22,0.0,-1.0,0.0,0.0]
[1779159216947,52.19,76590.28,0.0,-1.0,0.0,0.0]
[1779159221982,52.19,76589.98,0.0,-1.0,0.0,0.0]
[1779159222989,52.19,76592.34,0.0,-1.0,0.0,0.0]
[1779159223996,52.19,76593.05,0.0,-1.0,0.0,0.0]
[1779159225007,52.19,76593.86,0.0,-1.0,0.0,0.0]
[1779159228024,52.19,76593.13,0.0,-1.0,0.0,0.0]
[1779159231045,52.19,76599.07,0.0,-1.0,0.0,0.0]
[1779159232052,52.19,76604.1,0.0,-1.0,0.0,0.0]
[1779159233059,52.19,76599.61,0.0,-1.0,0.0,0.0]
[1779159234066,52.19,76595.6,0.0,-1.0,0.0,0.0]
[1779159236080,52.19,76595.52,0.0,-1.0,0.0,0.0]
[1779159238094,52.19,76594.78,0.0,-1.0,0.0,0.0]
[1779159239101,52.19,76594.07,0.0,-1.0,0.0,0.0]
[1779159241115,52.19,76590.14,0.0,-1.0,0.0,0.0]
[1779159242122,52.19,76585.31,0.0,-1.0,0.0,0.0]
[1779159244136,52.19,76583.56,0.0,-1.0,0.0,0.0]
[1779159247157,52.19,76585.39,0.0,-1.0,0.0,0.0]
[1779159248164,52.19,76586.08,0.0,-1.0,0.0,0.0]
[1779159250332,52.19,76585.22,0.0,-1.0,0.0,0.0]
[1779159252192,52.19,76583.63,0.0,-1.0,0.0,0.0]
[1779159253199,52.19,76579.84,0.0,-1.0,0.0,0.0]
[1779159254206,52.19,76579.11,0.0,-1.0,0.0,0.0]
[1779159255214,52.19,76562.85,0.0,-1.0,0.0,0.0]
[1779159255976,52.19,76562.85,0.0,-1.0,0.0,0.0]
[1779159256220,52.19,76552.59,0.0,-1.0,0.0,0.0]
[1779159256563,52.19,76552.59,0.0,-1.0,0.0,0.0]
[1779159256654,52.19,76552.59,0.0,-1.0,0.0,0.0]
[1779159257227,52.19,76551.36,0.0,-1.0,0.0,0.0]
[1779159258234,52.19,76550.31,0.0,-1.0,0.0,0.0]
[1779159259241,52.19,76549.6,0.0,-1.0,0.0,0.0]
[1779159259541,52.19,76549.6,0.0,-1.0,0.0,0.0]
[1779159259562,52.19,76549.6,0.0,-1.0,0.0,0.0]
[1779159260248,52.19,76548.32,0.0,-1.0,0.0,0.0]
[1779159262262,52.19,76549.58,0.0,-1.0,0.0,0.0]
[1779159263272,52.19,76553.03,0.0,-1.0,0.0,0.0]
[1779159264279,52.19,76556.31,0.0,-1.0,0.0,0.0]
[1779159265286,52.19,76557.09,0.0,-1.0,0.0,0.0]
[1779159266293,52.19,76558.2,0.0,-1.0,0.0,0.0]
[1779159267301,52.19,76559.96,0.0,-1.0,0.0,0.0]
[1779159268308,52.19,76560.76,0.0,-1.0,0.0,0.0]
[1779159271329,52.19,76564.91,0.0,-1.0,0.0,0.0]
[1779159272336,52.19,76565.66,0.0,-1.0,0.0,0.0]
[1779159272780,52.19,76565.66,0.0,-1.0,0.0,0.0]
[1779159272809,52.19,76565.66,0.0,-1.0,0.0,0.0]
[1779159273343,52.19,76565.79,0.0,-1.0,0.0,0.0]
[1779159274350,52.19,76566.84,0.0,-1.0,0.0,0.0]
[1779159275357,52.19,76565.9,0.0,-1.0,0.0,0.0]
[1779159277371,52.19,76566.92,0.0,-1.0,0.0,0.0]
[1779159279385,52.19,76567.77,0.0,-1.0,0.0,0.0]
[1779159281399,52.19,76566.87,0.0,-1.0,0.0,0.0]
[1779159283413,52.19,76569.47,0.0,-1.0,0.0,0.0]
[1779159284420,52.19,76570.75,0.0,-1.0,0.0,0.0]
[1779159286435,52.19,76568.81,0.0,-1.0,0.0,0.0]
[1779159287442,52.19,76572.2,0.0,-1.0,0.0,0.0]
[1779159288449,52.19,76576.08,0.0,-1.0,0.0,0.0]
[1779159290463,52.19,76574.75,0.0,-1.0,0.0,0.0]
[1779159291470,52.19,76575.7,0.0,-1.0,0.0,0.0]
[1779159293484,52.19,76574.92,0.0,-1.0,0.0,0.0]
[1779159298519,52.19,76574.78,0.0,-1.0,0.0,0.0]
[1779159300533,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779159301786,52.19,76573.7,0.0,-1.0,0.0,0.0]
[1779159301810,52.19,76573.7,0.0,-1.0,0.0,0.0]
[1779159302547,52.19,76576.08,0.0,-1.0,0.0,0.0]
[1779159303554,52.19,76576.85,0.0,-1.0,0.0,0.0]
[1779159307582,52.19,76574.22,0.0,-1.0,0.0,0.0]
[1779159308589,52.19,76572.26,0.0,-1.0,0.0,0.0]
[1779159309596,52.19,76567.26,0.0,-1.0,0.0,0.0]
[1779159310603,52.19,76564.48,0.0,-1.0,0.0,0.0]
[1779159311611,52.19,76563.66,0.0,-1.0,0.0,0.0]
[1779159316645,52.19,76561.83,0.0,-1.0,0.0,0.0]
[1779159320673,52.19,76559.44,0.0,-1.0,0.0,0.0]
[1779159324701,52.19,76558.77,0.0,-1.0,0.0,0.0]
[1779159325708,52.19,76557.18,0.0,-1.0,0.0,0.0]
[1779159329736,52.19,76561.42,0.0,-1.0,0.0,0.0]
[1779159330743,52.19,76563.98,0.0,-1.0,0.0,0.0]
[1779159331750,52.19,76564.29,0.0,-1.0,0.0,0.0]
[1779159334771,52.19,76567.39,0.0,-1.0,0.0,0.0]
[1779159335778,52.19,76569.65,0.0,-1.0,0.0,0.0]
[1779159336785,52.19,76571.17,0.0,-1.0,0.0,0.0]
[1779159337792,52.19,76571.83,0.0,-1.0,0.0,0.0]
[1779159338799,52.19,76573.68,0.0,-1.0,0.0,0.0]
[1779159340337,52.19,76573.68,0.0,-1.0,0.0,0.0]
[1779159340813,52.19,76577.74,0.0,-1.0,0.0,0.0]
[1779159341820,52.19,76578.83,0.0,-1.0,0.0,0.0]
[1779159344006,52.19,76578.86,0.0,-1.0,0.0,0.0]
[1779159344841,52.19,76580.94,0.0,-1.0,0.0,0.0]
[1779159345848,52.19,76582.17,0.0,-1.0,0.0,0.0]
[1779159346855,52.19,76582.97,0.0,-1.0,0.0,0.0]
[1779159351890,52.19,76582.61,0.0,-1.0,0.0,0.0]
[1779159356925,52.19,76581.97,0.0,-1.0,0.0,0.0]
[1779159357932,52.19,76579.07,0.0,-1.0,0.0,0.0]
[1779159359884,52.19,76579.0,0.0,-1.0,0.0,0.0]
[1779159360061,52.19,76579.0,0.0,-1.0,0.0,0.0]
[1779159360119,52.19,76579.47,0.0,-1.0,0.0,0.0]
[1779159362967,52.19,76582.74,0.0,-1.0,0.0,0.0]
[1779159363974,52.19,76585.54,0.0,-1.0,0.0,0.0]
[1779159364981,52.19,76584.07,0.0,-1.0,0.0,0.0]
[1779159368002,52.19,76582.26,0.0,-1.0,0.0,0.0]
[1779159369009,52.19,76580.95,0.0,-1.0,0.0,0.0]
[1779159370016,52.19,76579.4,0.0,-1.0,0.0,0.0]
[1779159371023,52.19,76575.67,0.0,-1.0,0.0,0.0]
[1779159372030,52.19,76573.15,0.0,-1.0,0.0,0.0]
[1779159376329,52.19,76574.45,0.0,-1.0,0.0,0.0]
[1779159377633,52.19,76577.95,0.0,-1.0,0.0,0.0]
[1779159378073,52.19,76580.52,0.0,-1.0,0.0,0.0]
[1779159379079,52.19,76581.41,0.0,-1.0,0.0,0.0]
[1779159380086,52.19,76582.24,0.0,-1.0,0.0,0.0]
[1779159380867,52.19,76582.24,0.0,-1.0,0.0,0.0]
[1779159381059,52.19,76582.24,0.0,-1.0,0.0,0.0]
[1779159381093,52.19,76583.34,0.0,-1.0,0.0,0.0]
[1779159383107,52.19,76583.99,0.0,-1.0,0.0,0.0]
[1779159386128,52.19,76586.16,0.0,-1.0,0.0,0.0]
[1779159388142,52.19,76586.86,0.0,-1.0,0.0,0.0]
[1779159389149,52.19,76588.42,0.0,-1.0,0.0,0.0]
[1779159390157,52.19,76597.99,0.0,-1.0,0.0,0.0]
[1779159391163,52.19,76598.71,0.0,-1.0,0.0,0.0]
[1779159392170,52.19,76600.32,0.0,-1.0,0.0,0.0]
[1779159393177,52.19,76602.42,0.0,-1.0,0.0,0.0]
[1779159397205,52.19,76603.49,0.0,-1.0,0.0,0.0]
[1779159399219,52.19,76606.53,0.0,-1.0,0.0,0.0]
[1779159400226,52.19,76609.65,0.0,-1.0,0.0,0.0]
[1779159403247,52.19,76611.65,0.0,-1.0,0.0,0.0]
[1779159406270,52.19,76610.21,0.0,-1.0,0.0,0.0]
[1779159407276,52.19,76608.8,0.0,-1.0,0.0,0.0]
[1779159412311,52.19,76608.7,0.0,-1.0,0.0,0.0]
[1779159413318,52.19,76607.59,0.0,-1.0,0.0,0.0]
[1779159418353,52.19,76608.18,0.0,-1.0,0.0,0.0]
[1779159419650,52.19,76606.61,0.0,-1.0,0.0,0.0]
[1779159421374,52.19,76604.82,0.0,-1.0,0.0,0.0]
[1779159422381,52.19,76601.0,0.0,-1.0,0.0,0.0]
[1779159422867,52.19,76601.0,0.0,-1.0,0.0,0.0]
[1779159423058,52.19,76601.0,0.0,-1.0,0.0,0.0]
[1779159423388,52.19,76599.14,0.0,-1.0,0.0,0.0]
[1779159424395,52.19,76598.07,0.0,-1.0,0.0,0.0]
[1779159426409,52.19,76597.23,0.0,-1.0,0.0,0.0]
[1779159427416,52.19,76596.31,0.0,-1.0,0.0,0.0]
[1779159429431,52.19,76597.17,0.0,-1.0,0.0,0.0]
[1779159434466,52.19,76596.56,0.0,-1.0,0.0,0.0]
[1779159439501,52.19,76597.37,0.0,-1.0,0.0,0.0]
[1779159440508,52.19,76596.64,0.0,-1.0,0.0,0.0]
[1779159443529,52.19,76598.91,0.0,-1.0,0.0,0.0]
[1779159447557,52.19,76595.99,0.0,-1.0,0.0,0.0]
[1779159451585,52.19,76595.5,0.0,-1.0,0.0,0.0]
[1779159453599,52.19,76588.47,0.0,-1.0,0.0,0.0]
[1779159454607,52.19,76586.87,0.0,-1.0,0.0,0.0]
[1779159455615,52.19,76582.15,0.0,-1.0,0.0,0.0]
[1779159456622,52.19,76577.34,0.0,-1.0,0.0,0.0]
[1779159457629,52.19,76576.23,0.0,-1.0,0.0,0.0]
[1779159459643,52.19,76575.45,0.0,-1.0,0.0,0.0]
[1779159460650,52.19,76573.94,0.0,-1.0,0.0,0.0]
[1779159461657,52.19,76567.58,0.0,-1.0,0.0,0.0]
[1779159462664,52.19,76565.48,0.0,-1.0,0.0,0.0]
[1779159463671,52.19,76563.5,0.0,-1.0,0.0,0.0]
[1779159464678,52.19,76559.84,0.0,-1.0,0.0,0.0]
[1779159466692,52.19,76561.07,0.0,-1.0,0.0,0.0]
[1779159468706,52.19,76561.88,0.0,-1.0,0.0,0.0]
[1779159473745,52.19,76560.25,0.0,-1.0,0.0,0.0]
[1779159475759,52.19,76559.48,0.0,-1.0,0.0,0.0]
[1779159477773,52.19,76562.27,0.0,-1.0,0.0,0.0]
[1779159482551,52.19,76562.56,0.0,-1.0,0.0,0.0]
[1779159482562,52.19,76562.56,0.0,-1.0,0.0,0.0]
[1779159482652,52.19,76561.54,0.0,-1.0,0.0,0.0]
[1779159482808,52.19,76563.03,0.0,-1.0,0.0,0.0]
[1779159484822,52.19,76561.47,0.0,-1.0,0.0,0.0]
[1779159489857,52.19,76561.94,0.0,-1.0,0.0,0.0]
[1779159492878,52.19,76560.67,0.0,-1.0,0.0,0.0]
[1779159494892,52.19,76561.53,0.0,-1.0,0.0,0.0]
[1779159498920,52.19,76562.42,0.0,-1.0,0.0,0.0]
[1779159504962,52.19,76562.21,0.0,-1.0,0.0,0.0]
[1779159509998,52.19,76562.44,0.0,-1.0,0.0,0.0]
[1779159511005,52.19,76562.87,0.0,-1.0,0.0,0.0]
[1779159514027,52.19,76561.31,0.0,-1.0,0.0,0.0]
[1779159515034,52.19,76558.56,0.0,-1.0,0.0,0.0]
[1779159516042,52.19,76555.05,0.0,-1.0,0.0,0.0]
[1779159517049,52.19,76554.26,0.0,-1.0,0.0,0.0]
[1779159522084,52.19,76554.05,0.0,-1.0,0.0,0.0]
[1779159524099,52.19,76555.46,0.0,-1.0,0.0,0.0]
[1779159525106,52.19,76554.66,0.0,-1.0,0.0,0.0]
[1779159526113,52.19,76556.89,0.0,-1.0,0.0,0.0]
[1779159527120,52.19,76559.14,0.0,-1.0,0.0,0.0]
[1779159528127,52.19,76559.83,0.0,-1.0,0.0,0.0]
[1779159533163,52.19,76560.1,0.0,-1.0,0.0,0.0]
[1779159535177,52.19,76568.56,0.0,-1.0,0.0,0.0]
[1779159536184,52.19,76571.59,0.0,-1.0,0.0,0.0]
[1779159537191,52.19,76572.46,0.0,-1.0,0.0,0.0]
[1779159542226,52.19,76571.38,0.0,-1.0,0.0,0.0]
[1779159547261,52.19,76567.27,0.0,-1.0,0.0,0.0]
[1779159548268,52.19,76564.56,0.0,-1.0,0.0,0.0]
[1779159549275,52.19,76565.65,0.0,-1.0,0.0,0.0]
[1779159552296,52.19,76564.95,0.0,-1.0,0.0,0.0]
[1779159553303,52.19,76560.19,0.0,-1.0,0.0,0.0]
[1779159554310,52.19,76557.53,0.0,-1.0,0.0,0.0]
[1779159560352,52.19,76557.6,0.0,-1.0,0.0,0.0]
[1779159562366,52.19,76558.5,0.0,-1.0,0.0,0.0]
[1779159567403,52.19,76558.61,0.0,-1.0,0.0,0.0]
[1779159571431,52.19,76558.49,0.0,-1.0,0.0,0.0]
[1779159572438,52.19,76557.18,0.0,-1.0,0.0,0.0]
[1779159577473,52.19,76557.82,0.0,-1.0,0.0,0.0]
[1779159583515,52.19,76557.96,0.0,-1.0,0.0,0.0]
[1779159589557,52.19,76565.25,0.0,-1.0,0.0,0.0]
[1779159590564,52.19,76571.11,0.0,-1.0,0.0,0.0]
[1779159591571,52.19,76569.36,0.0,-1.0,0.0,0.0]
[1779159592578,52.19,76562.38,0.0,-1.0,0.0,0.0]
[1779159593585,52.19,76561.7,0.0,-1.0,0.0,0.0]
[1779159598620,52.19,76561.72,0.0,-1.0,0.0,0.0]
[1779159599627,52.19,76559.82,0.0,-1.0,0.0,0.0]
[1779159601641,52.19,76555.21,0.0,-1.0,0.0,0.0]
[1779159602651,52.19,76549.9,0.0,-1.0,0.0,0.0]
[1779159603657,52.19,76547.8,0.0,-1.0,0.0,0.0]
[1779159604664,52.19,76546.18,0.0,-1.0,0.0,0.0]
[1779159606678,52.19,76548.44,0.0,-1.0,0.0,0.0]
[1779159607685,52.19,76551.99,0.0,-1.0,0.0,0.0]
[1779159608692,52.19,76553.13,0.0,-1.0,0.0,0.0]
[1779159609699,52.19,76554.14,0.0,-1.0,0.0,0.0]
[1779159611713,52.19,76555.0,0.0,-1.0,0.0,0.0]
[1779159612720,52.19,76556.19,0.0,-1.0,0.0,0.0]
[1779159613727,52.19,76553.47,0.0,-1.0,0.0,0.0]
[1779159615741,52.19,76550.12,0.0,-1.0,0.0,0.0]
[1779159616748,52.19,76544.63,0.0,-1.0,0.0,0.0]
[1779159618762,52.19,76543.76,0.0,-1.0,0.0,0.0]
[1779159622790,52.19,76542.61,0.0,-1.0,0.0,0.0]
[1779159624804,52.19,76544.47,0.0,-1.0,0.0,0.0]
[1779159628832,52.19,76542.45,0.0,-1.0,0.0,0.0]
[1779159629839,52.19,76538.92,0.0,-1.0,0.0,0.0]
[1779159631853,52.19,76538.66,0.0,-1.0,0.0,0.0]
[1779159632060,52.19,76538.66,0.0,-1.0,0.0,0.0]
[1779159632173,52.19,76538.66,0.0,-1.0,0.0,0.0]
[1779159637895,52.19,76538.53,0.0,-1.0,0.0,0.0]
[1779159639699,52.19,76538.72,0.0,-1.0,0.0,0.0]
[1779159639809,52.19,76538.72,0.0,-1.0,0.0,0.0]
[1779159639909,52.19,76538.71,0.0,-1.0,0.0,0.0]
[1779159641928,52.19,76539.36,0.0,-1.0,0.0,0.0]
[1779159646958,52.19,76538.52,0.0,-1.0,0.0,0.0]
[1779159648972,52.19,76539.82,0.0,-1.0,0.0,0.0]
[1779159649979,52.19,76541.43,0.0,-1.0,0.0,0.0]
[1779159650986,52.19,76539.56,0.0,-1.0,0.0,0.0]
[1779159653000,52.19,76540.58,0.0,-1.0,0.0,0.0]
[1779159660049,52.19,76540.71,0.0,-1.0,0.0,0.0]
[1779159662063,52.19,76539.69,0.0,-1.0,0.0,0.0]
[1779159663070,52.19,76537.76,0.0,-1.0,0.0,0.0]
[1779159664077,52.19,76538.43,0.0,-1.0,0.0,0.0]
[1779159665084,52.19,76539.15,0.0,-1.0,0.0,0.0]
[1779159666091,52.19,76545.94,0.0,-1.0,0.0,0.0]
[1779159667099,52.19,76552.92,0.0,-1.0,0.0,0.0]
[1779159668106,52.19,76553.42,0.0,-1.0,0.0,0.0]
[1779159670120,52.19,76550.4,0.0,-1.0,0.0,0.0]
[1779159671127,52.19,76549.33,0.0,-1.0,0.0,0.0]
[1779159676163,52.19,76547.42,0.0,-1.0,0.0,0.0]
[1779159680190,52.19,76546.51,0.0,-1.0,0.0,0.0]
[1779159682204,52.19,76544.97,0.0,-1.0,0.0,0.0]
[1779159683211,52.19,76540.5,0.0,-1.0,0.0,0.0]
[1779159684218,52.19,76538.55,0.0,-1.0,0.0,0.0]
[1779159687239,52.19,76539.35,0.0,-1.0,0.0,0.0]
[1779159691267,52.19,76538.86,0.0,-1.0,0.0,0.0]
[1779159696302,52.19,76538.75,0.0,-1.0,0.0,0.0]
[1779159701337,52.19,76539.14,0.0,-1.0,0.0,0.0]
[1779159706372,52.19,76539.68,0.0,-1.0,0.0,0.0]
[1779159709394,52.19,76538.91,0.0,-1.0,0.0,0.0]
[1779159710401,52.19,76539.77,0.0,-1.0,0.0,0.0]
[1779159712415,52.19,76538.82,0.0,-1.0,0.0,0.0]
[1779159713622,52.19,76538.82,0.0,-1.0,0.0,0.0]
[1779159713810,52.19,76538.82,0.0,-1.0,0.0,0.0]
[1779159713852,52.19,76538.9,0.0,-1.0,0.0,0.0]
[1779159716443,52.19,76540.89,0.0,-1.0,0.0,0.0]
[1779159721480,52.19,76540.01,0.0,-1.0,0.0,0.0]
[1779159722487,52.19,76538.19,0.0,-1.0,0.0,0.0]
[1779159723494,52.19,76533.45,0.0,-1.0,0.0,0.0]
[1779159728530,52.19,76533.77,0.0,-1.0,0.0,0.0]
[1779159733565,52.19,76534.81,0.0,-1.0,0.0,0.0]
[1779159735579,52.19,76535.63,0.0,-1.0,0.0,0.0]
[1779159736586,52.19,76539.61,0.0,-1.0,0.0,0.0]
[1779159737593,52.19,76538.08,0.0,-1.0,0.0,0.0]
[1779159738600,52.19,76538.76,0.0,-1.0,0.0,0.0]
[1779159739607,52.19,76539.7,0.0,-1.0,0.0,0.0]
[1779159740614,52.19,76540.4,0.0,-1.0,0.0,0.0]
[1779159742628,52.19,76541.03,0.0,-1.0,0.0,0.0]
[1779159745649,52.19,76541.82,0.0,-1.0,0.0,0.0]
[1779159746656,52.19,76544.63,0.0,-1.0,0.0,0.0]
[1779159748670,52.19,76543.4,0.0,-1.0,0.0,0.0]
[1779159749678,52.19,76544.78,0.0,-1.0,0.0,0.0]
[1779159750685,52.19,76545.68,0.0,-1.0,0.0,0.0]
[1779159751692,52.19,76549.83,0.0,-1.0,0.0,0.0]
[1779159752699,52.19,76551.52,0.0,-1.0,0.0,0.0]
[1779159753706,52.19,76553.27,0.0,-1.0,0.0,0.0]
[1779159755720,52.19,76554.28,0.0,-1.0,0.0,0.0]
[1779159756727,52.19,76555.14,0.0,-1.0,0.0,0.0]
[1779159757734,52.19,76555.84,0.0,-1.0,0.0,0.0]
[1779159758741,52.19,76559.67,0.0,-1.0,0.0,0.0]
[1779159759748,52.19,76557.34,0.0,-1.0,0.0,0.0]
[1779159761762,52.19,76552.52,0.0,-1.0,0.0,0.0]
[1779159762769,52.19,76554.19,0.0,-1.0,0.0,0.0]
[1779159763776,52.19,76555.92,0.0,-1.0,0.0,0.0]
[1779159766797,52.19,76557.87,0.0,-1.0,0.0,0.0]
[1779159767804,52.19,76556.0,0.0,-1.0,0.0,0.0]
[1779159772839,52.19,76556.91,0.0,-1.0,0.0,0.0]
[1779159773846,52.19,76557.58,0.0,-1.0,0.0,0.0]
[1779159776867,52.19,76556.0,0.0,-1.0,0.0,0.0]
[1779159780895,52.19,76552.36,0.0,-1.0,0.0,0.0]
[1779159781902,52.19,76550.8,0.0,-1.0,0.0,0.0]
[1779159786937,52.19,76550.49,0.0,-1.0,0.0,0.0]
[1779159787944,52.19,76551.18,0.0,-1.0,0.0,0.0]
[1779159789958,52.19,76551.84,0.0,-1.0,0.0,0.0]
[1779159791972,52.19,76553.94,0.0,-1.0,0.0,0.0]
[1779159797007,52.19,76553.53,0.0,-1.0,0.0,0.0]
[1779159799021,52.19,76551.65,0.0,-1.0,0.0,0.0]
[1779159805063,52.19,76552.41,0.0,-1.0,0.0,0.0]
[1779159808084,52.19,76551.53,0.0,-1.0,0.0,0.0]
[1779159810098,52.19,76552.53,0.0,-1.0,0.0,0.0]
[1779159811105,52.19,76551.65,0.0,-1.0,0.0,0.0]
[1779159812112,52.19,76543.79,0.0,-1.0,0.0,0.0]
[1779159813119,52.19,76535.84,0.0,-1.0,0.0,0.0]
[1779159814126,52.19,76535.25,0.0,-1.0,0.0,0.0]
[1779159817148,52.19,76536.18,0.0,-1.0,0.0,0.0]
[1779159819162,52.19,76537.26,0.0,-1.0,0.0,0.0]
[1779159821176,52.19,76535.85,0.0,-1.0,0.0,0.0]
[1779159822183,52.19,76537.17,0.0,-1.0,0.0,0.0]
[1779159826212,52.19,76540.12,0.0,-1.0,0.0,0.0]
[1779159828225,52.19,76541.22,0.0,-1.0,0.0,0.0]
[1779159831246,52.19,76542.07,0.0,-1.0,0.0,0.0]
[1779159836281,52.19,76541.81,0.0,-1.0,0.0,0.0]
[1779159840309,52.19,76542.5,0.0,-1.0,0.0,0.0]
[1779159842323,52.19,76543.24,0.0,-1.0,0.0,0.0]
[1779159844337,52.19,76542.03,0.0,-1.0,0.0,0.0]
[1779159847358,52.19,76542.71,0.0,-1.0,0.0,0.0]
[1779159848365,52.19,76541.85,0.0,-1.0,0.0,0.0]
[1779159853400,52.19,76545.15,0.0,-1.0,0.0,0.0]
[1779159854407,52.19,76548.87,0.0,-1.0,0.0,0.0]
[1779159855414,52.19,76550.1,0.0,-1.0,0.0,0.0]
[1779159856421,52.19,76550.85,0.0,-1.0,0.0,0.0]
[1779159858435,52.19,76554.2,0.0,-1.0,0.0,0.0]
[1779159859442,52.19,76558.25,0.0,-1.0,0.0,0.0]
[1779159864477,52.19,76558.42,0.0,-1.0,0.0,0.0]
[1779159869512,52.19,76558.6,0.0,-1.0,0.0,0.0]
[1779159871526,52.19,76558.97,0.0,-1.0,0.0,0.0]
[1779159873540,52.19,76556.67,0.0,-1.0,0.0,0.0]
[1779159874547,52.19,76554.64,0.0,-1.0,0.0,0.0]
[1779159876564,52.19,76555.9,0.0,-1.0,0.0,0.0]
[1779159879584,52.19,76566.58,0.0,-1.0,0.0,0.0]
[1779159880591,52.19,76571.81,0.0,-1.0,0.0,0.0]
[1779159882605,52.19,76564.66,0.0,-1.0,0.0,0.0]
[1779159883612,52.19,76564.74,0.0,-1.0,0.0,0.0]
[1779159886633,52.19,76561.59,0.0,-1.0,0.0,0.0]
[1779159887640,52.19,76560.78,0.0,-1.0,0.0,0.0]
[1779159892676,52.19,76560.85,0.0,-1.0,0.0,0.0]
[1779159894690,52.19,76561.95,0.0,-1.0,0.0,0.0]
[1779159898718,52.19,76564.21,0.0,-1.0,0.0,0.0]
[1779159899725,52.19,76564.85,0.0,-1.0,0.0,0.0]
[1779159900732,52.19,76564.19,0.0,-1.0,0.0,0.0]
[1779159901739,52.19,76567.98,0.0,-1.0,0.0,0.0]
[1779159902746,52.19,76569.15,0.0,-1.0,0.0,0.0]
[1779159903753,52.19,76569.78,0.0,-1.0,0.0,0.0]
[1779159907781,52.19,76570.84,0.0,-1.0,0.0,0.0]
[1779159908788,52.19,76569.14,0.0,-1.0,0.0,0.0]
[1779159910143,52.19,76570.07,0.0,-1.0,0.0,0.0]
[1779159911809,52.19,76571.82,0.0,-1.0,0.0,0.0]
[1779159914830,52.19,76572.6,0.0,-1.0,0.0,0.0]
[1779159915565,52.19,76572.6,0.0,-1.0,0.0,0.0]
[1779159916092,52.19,76572.6,0.0,-1.0,0.0,0.0]
[1779159916161,52.19,76576.51,0.0,-1.0,0.0,0.0]
[1779159916313,52.19,76576.51,0.0,-1.0,0.0,0.0]
[1779159916844,52.19,76577.71,0.0,-1.0,0.0,0.0]
[1779159917851,52.19,76576.56,0.0,-1.0,0.0,0.0]
[1779159919865,52.19,76577.37,0.0,-1.0,0.0,0.0]
[1779159920872,52.19,76578.39,0.0,-1.0,0.0,0.0]
[1779159921615,52.19,76578.39,0.0,-1.0,0.0,0.0]
[1779159921879,52.19,76579.66,0.0,-1.0,0.0,0.0]
[1779159922886,52.19,76578.91,0.0,-1.0,0.0,0.0]
[1779159925907,52.19,76576.74,0.0,-1.0,0.0,0.0]
[1779159927169,52.19,76576.74,0.0,-1.0,0.0,0.0]
[1779159926915,52.19,76578.94,0.0,-1.0,0.0,0.0]
[1779159927309,52.19,76578.94,0.0,-1.0,0.0,0.0]
[1779159927922,52.19,76579.43,0.0,-1.0,0.0,0.0]
[1779159929936,52.19,76582.61,0.0,-1.0,0.0,0.0]
[1779159930229,52.19,76582.61,0.0,-1.0,0.0,0.0]
[1779159930943,52.19,76583.92,0.0,-1.0,0.0,0.0]
[1779159931950,52.19,76584.41,0.0,-1.0,0.0,0.0]
[1779159932957,52.19,76586.88,0.0,-1.0,0.0,0.0]
[1779159935978,52.19,76595.78,0.0,-1.0,0.0,0.0]
[1779159936985,52.19,76596.38,0.0,-1.0,0.0,0.0]
[1779159938999,52.19,76591.21,0.0,-1.0,0.0,0.0]
[1779159940008,52.19,76581.98,0.0,-1.0,0.0,0.0]
[1779159941013,52.19,76581.77,0.0,-1.0,0.0,0.0]
[1779159943027,52.19,76579.86,0.0,-1.0,0.0,0.0]
[1779159944034,52.19,76578.01,0.0,-1.0,0.0,0.0]
[1779159948062,52.19,76578.68,0.0,-1.0,0.0,0.0]
[1779159949069,52.19,76580.3,0.0,-1.0,0.0,0.0]
[1779159955111,52.19,76580.31,0.0,-1.0,0.0,0.0]
[1779159956118,52.19,76581.24,0.0,-1.0,0.0,0.0]
[1779159958132,52.19,76580.28,0.0,-1.0,0.0,0.0]
[1779159962160,52.19,76581.57,0.0,-1.0,0.0,0.0]
[1779159963167,52.19,76586.61,0.0,-1.0,0.0,0.0]
[1779159964174,52.19,76591.9,0.0,-1.0,0.0,0.0]
[1779159967195,52.19,76593.65,0.0,-1.0,0.0,0.0]
[1779159968202,52.19,76598.29,0.0,-1.0,0.0,0.0]
[1779159969209,52.19,76599.62,0.0,-1.0,0.0,0.0]
[1779159972230,52.19,76597.87,0.0,-1.0,0.0,0.0]
[1779159973237,52.19,76600.24,0.0,-1.0,0.0,0.0]
[1779159974244,52.19,76602.07,0.0,-1.0,0.0,0.0]
[1779159975251,52.19,76604.07,0.0,-1.0,0.0,0.0]
[1779159976258,52.19,76602.84,0.0,-1.0,0.0,0.0]
[1779159977265,52.19,76604.0,0.0,-1.0,0.0,0.0]
[1779159978272,52.19,76604.95,0.0,-1.0,0.0,0.0]
[1779159981293,52.19,76605.7,0.0,-1.0,0.0,0.0]
[1779159982300,52.19,76603.73,0.0,-1.0,0.0,0.0]
[1779159983307,52.19,76603.03,0.0,-1.0,0.0,0.0]
[1779159985321,52.19,76602.31,0.0,-1.0,0.0,0.0]
[1779159990356,52.19,76602.1,0.0,-1.0,0.0,0.0]
[1779159991364,52.19,76602.83,0.0,-1.0,0.0,0.0]
[1779159992370,52.19,76607.58,0.0,-1.0,0.0,0.0]
[1779159993377,52.19,76610.08,0.0,-1.0,0.0,0.0]
[1779159995391,52.19,76610.95,0.0,-1.0,0.0,0.0]
[1779159996398,52.19,76617.92,0.0,-1.0,0.0,0.0]
[1779159997405,52.19,76621.75,0.0,-1.0,0.0,0.0]
[1779159999419,52.19,76623.41,0.0,-1.0,0.0,0.0]
[1779160000426,52.19,76625.33,0.0,-1.0,0.0,0.0]
[1779160001433,52.19,76624.59,0.0,-1.0,0.0,0.0]
[1779160004454,52.19,76626.74,0.0,-1.0,0.0,0.0]
[1779160005461,52.19,76629.62,0.0,-1.0,0.0,0.0]
[1779160006468,52.19,76631.55,0.0,-1.0,0.0,0.0]
[1779160009489,52.19,76632.17,0.0,-1.0,0.0,0.0]
[1779160010496,52.19,76630.88,0.0,-1.0,0.0,0.0]
[1779160011503,52.19,76628.53,0.0,-1.0,0.0,0.0]
[1779160012510,52.19,76625.48,0.0,-1.0,0.0,0.0]
[1779160013518,52.19,76622.32,0.0,-1.0,0.0,0.0]
[1779160014525,52.19,76619.44,0.0,-1.0,0.0,0.0]
[1779160017546,52.19,76620.49,0.0,-1.0,0.0,0.0]
[1779160018553,52.19,76623.94,0.0,-1.0,0.0,0.0]
[1779160019560,52.19,76627.21,0.0,-1.0,0.0,0.0]
[1779160021574,52.19,76627.91,0.0,-1.0,0.0,0.0]
[1779160022581,52.19,76629.34,0.0,-1.0,0.0,0.0]
[1779160023588,52.19,76629.97,0.0,-1.0,0.0,0.0]
[1779160026609,52.19,76627.75,0.0,-1.0,0.0,0.0]
[1779160027616,52.19,76626.34,0.0,-1.0,0.0,0.0]
[1779160032652,52.19,76626.34,0.0,-1.0,0.0,0.0]
[1779160033659,52.19,76624.17,0.0,-1.0,0.0,0.0]
[1779160038695,52.19,76624.38,0.0,-1.0,0.0,0.0]
[1779160040715,52.19,76625.97,0.0,-1.0,0.0,0.0]
[1779160041719,52.19,76635.6,0.0,-1.0,0.0,0.0]
[1779160042726,52.19,76634.08,0.0,-1.0,0.0,0.0]
[1779160044740,52.19,76635.22,0.0,-1.0,0.0,0.0]
[1779160045747,52.19,76636.46,0.0,-1.0,0.0,0.0]
[1779160048768,52.19,76635.65,0.0,-1.0,0.0,0.0]
[1779160049775,52.19,76631.71,0.0,-1.0,0.0,0.0]
[1779160051789,52.19,76630.43,0.0,-1.0,0.0,0.0]
[1779160052796,52.19,76629.46,0.0,-1.0,0.0,0.0]
[1779160056824,52.19,76628.34,0.0,-1.0,0.0,0.0]
[1779160059845,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779160060852,52.19,76625.82,0.0,-1.0,0.0,0.0]
[1779160063874,52.19,76619.04,0.0,-1.0,0.0,0.0]
[1779160064881,52.19,76611.27,0.0,-1.0,0.0,0.0]
[1779160065888,52.19,76606.83,0.0,-1.0,0.0,0.0]
[1779160067902,52.19,76603.98,0.0,-1.0,0.0,0.0]
[1779160069917,52.19,76605.15,0.0,-1.0,0.0,0.0]
[1779160074951,52.19,76605.55,0.0,-1.0,0.0,0.0]
[1779160075958,52.19,76611.57,0.0,-1.0,0.0,0.0]
[1779160076965,52.19,76618.08,0.0,-1.0,0.0,0.0]
[1779160077973,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779160078979,52.19,76613.99,0.0,-1.0,0.0,0.0]
[1779160080993,52.19,76613.08,0.0,-1.0,0.0,0.0]
[1779160082000,52.19,76610.21,0.0,-1.0,0.0,0.0]
[1779160083007,52.19,76608.54,0.0,-1.0,0.0,0.0]
[1779160085027,52.19,76600.62,0.0,-1.0,0.0,0.0]
[1779160086034,52.19,76596.66,0.0,-1.0,0.0,0.0]
[1779160087041,52.19,76592.67,0.0,-1.0,0.0,0.0]
[1779160089055,52.19,76592.87,0.0,-1.0,0.0,0.0]
[1779160090062,52.19,76591.87,0.0,-1.0,0.0,0.0]
[1779160091069,52.19,76591.25,0.0,-1.0,0.0,0.0]
[1779160092076,52.19,76589.95,0.0,-1.0,0.0,0.0]
[1779160093084,52.19,76589.19,0.0,-1.0,0.0,0.0]
[1779160096105,52.19,76587.49,0.0,-1.0,0.0,0.0]
[1779160097112,52.19,76588.7,0.0,-1.0,0.0,0.0]
[1779160098119,52.19,76589.54,0.0,-1.0,0.0,0.0]
[1779160103157,52.19,76589.67,0.0,-1.0,0.0,0.0]
[1779160106178,52.19,76590.63,0.0,-1.0,0.0,0.0]
[1779160111213,52.19,76590.99,0.0,-1.0,0.0,0.0]
[1779160112220,52.19,76595.12,0.0,-1.0,0.0,0.0]
[1779160113227,52.19,76598.79,0.0,-1.0,0.0,0.0]
[1779160114234,52.19,76600.89,0.0,-1.0,0.0,0.0]
[1779160115241,52.19,76602.24,0.0,-1.0,0.0,0.0]
[1779160118265,52.19,76606.56,0.0,-1.0,0.0,0.0]
[1779160119272,52.19,76611.9,0.0,-1.0,0.0,0.0]
[1779160122293,52.19,76612.7,0.0,-1.0,0.0,0.0]
[1779160124307,52.19,76611.29,0.0,-1.0,0.0,0.0]
[1779160128335,52.19,76611.97,0.0,-1.0,0.0,0.0]
[1779160131356,52.19,76615.06,0.0,-1.0,0.0,0.0]
[1779160132363,52.19,76616.92,0.0,-1.0,0.0,0.0]
[1779160133371,52.19,76628.74,0.0,-1.0,0.0,0.0]
[1779160134377,52.19,76635.41,0.0,-1.0,0.0,0.0]
[1779160135384,52.19,76637.88,0.0,-1.0,0.0,0.0]
[1779160137406,52.19,76639.36,0.0,-1.0,0.0,0.0]
[1779160141432,52.19,76637.3,0.0,-1.0,0.0,0.0]
[1779160143446,52.19,76636.21,0.0,-1.0,0.0,0.0]
[1779160144453,52.19,76634.7,0.0,-1.0,0.0,0.0]
[1779160149488,52.19,76636.31,0.0,-1.0,0.0,0.0]
[1779160154523,52.19,76636.11,0.0,-1.0,0.0,0.0]
[1779160160565,52.19,76635.88,0.0,-1.0,0.0,0.0]
[1779160162198,52.19,76635.88,0.0,-1.0,0.0,0.0]
[1779160162309,52.19,76635.88,0.0,-1.0,0.0,0.0]
[1779160162411,52.19,76638.8,0.0,-1.0,0.0,0.0]
[1779160167614,52.19,76638.92,0.0,-1.0,0.0,0.0]
[1779160171642,52.19,76638.93,0.0,-1.0,0.0,0.0]
[1779160175670,52.19,76640.85,0.0,-1.0,0.0,0.0]
[1779160176677,52.19,76640.08,0.0,-1.0,0.0,0.0]
[1779160177684,52.19,76641.27,0.0,-1.0,0.0,0.0]
[1779160178691,52.19,76642.5,0.0,-1.0,0.0,0.0]
[1779160179698,52.19,76646.48,0.0,-1.0,0.0,0.0]
[1779160180705,52.19,76648.56,0.0,-1.0,0.0,0.0]
[1779160181712,52.19,76649.24,0.0,-1.0,0.0,0.0]
[1779160182719,52.19,76647.43,0.0,-1.0,0.0,0.0]
[1779160183726,52.19,76646.15,0.0,-1.0,0.0,0.0]
[1779160185740,52.19,76647.04,0.0,-1.0,0.0,0.0]
[1779160186747,52.19,76647.71,0.0,-1.0,0.0,0.0]
[1779160191782,52.19,76647.87,0.0,-1.0,0.0,0.0]
[1779160194803,52.19,76649.06,0.0,-1.0,0.0,0.0]
[1779160196817,52.19,76650.05,0.0,-1.0,0.0,0.0]
[1779160198831,52.19,76649.37,0.0,-1.0,0.0,0.0]
[1779160203899,52.19,76649.93,0.0,-1.0,0.0,0.0]
[1779160205913,52.19,76649.25,0.0,-1.0,0.0,0.0]
[1779160207927,52.19,76648.56,0.0,-1.0,0.0,0.0]
[1779160210948,52.19,76650.02,0.0,-1.0,0.0,0.0]
[1779160211955,52.19,76652.56,0.0,-1.0,0.0,0.0]
[1779160212962,52.19,76659.34,0.0,-1.0,0.0,0.0]
[1779160213969,52.19,76659.24,0.0,-1.0,0.0,0.0]
[1779160214976,52.19,76658.11,0.0,-1.0,0.0,0.0]
[1779160215983,52.19,76655.22,0.0,-1.0,0.0,0.0]
[1779160216990,52.19,76650.37,0.0,-1.0,0.0,0.0]
[1779160217997,52.19,76655.64,0.0,-1.0,0.0,0.0]
[1779160219004,52.19,76661.31,0.0,-1.0,0.0,0.0]
[1779160220011,52.19,76662.64,0.0,-1.0,0.0,0.0]
[1779160222025,52.19,76663.66,0.0,-1.0,0.0,0.0]
[1779160224062,52.19,76663.67,0.0,-1.0,0.0,0.0]
[1779160226055,52.19,76665.02,0.0,-1.0,0.0,0.0]
[1779160227062,52.19,76663.78,0.0,-1.0,0.0,0.0]
[1779160228069,52.19,76656.05,0.0,-1.0,0.0,0.0]
[1779160228981,52.19,76656.05,0.0,-1.0,0.0,0.0]
[1779160229060,52.19,76656.05,0.0,-1.0,0.0,0.0]
[1779160229076,52.19,76655.17,0.0,-1.0,0.0,0.0]
[1779160230060,52.19,76655.17,0.0,-1.0,0.0,0.0]
[1779160230083,52.19,76654.49,0.0,-1.0,0.0,0.0]
[1779160231090,52.19,76653.84,0.0,-1.0,0.0,0.0]
[1779160233104,52.19,76652.88,0.0,-1.0,0.0,0.0]
[1779160236125,52.19,76651.42,0.0,-1.0,0.0,0.0]
[1779160236657,52.19,76651.42,0.0,-1.0,0.0,0.0]
[1779160236811,52.19,76651.42,0.0,-1.0,0.0,0.0]
[1779160237132,52.19,76650.17,0.0,-1.0,0.0,0.0]
[1779160239146,52.19,76649.31,0.0,-1.0,0.0,0.0]
[1779160240153,52.19,76648.17,0.0,-1.0,0.0,0.0]
[1779160245190,52.19,76649.08,0.0,-1.0,0.0,0.0]
[1779160247206,52.19,76648.13,0.0,-1.0,0.0,0.0]
[1779160252241,52.19,76648.05,0.0,-1.0,0.0,0.0]
[1779160254255,52.19,76647.3,0.0,-1.0,0.0,0.0]
[1779160255262,52.19,76645.82,0.0,-1.0,0.0,0.0]
[1779160256276,52.19,76642.03,0.0,-1.0,0.0,0.0]
[1779160257280,52.19,76631.51,0.0,-1.0,0.0,0.0]
[1779160258287,52.19,76627.5,0.0,-1.0,0.0,0.0]
[1779160261309,52.19,76626.58,0.0,-1.0,0.0,0.0]
[1779160263323,52.19,76630.37,0.0,-1.0,0.0,0.0]
[1779160264330,52.19,76636.68,0.0,-1.0,0.0,0.0]
[1779160265337,52.19,76638.56,0.0,-1.0,0.0,0.0]
[1779160267351,52.19,76639.2,0.0,-1.0,0.0,0.0]
[1779160269365,52.19,76640.24,0.0,-1.0,0.0,0.0]
[1779160273393,52.19,76640.94,0.0,-1.0,0.0,0.0]
[1779160275407,52.19,76642.57,0.0,-1.0,0.0,0.0]
[1779160279435,52.19,76641.89,0.0,-1.0,0.0,0.0]
[1779160280442,52.19,76641.07,0.0,-1.0,0.0,0.0]
[1779160281449,52.19,76641.74,0.0,-1.0,0.0,0.0]
[1779160282456,52.19,76642.99,0.0,-1.0,0.0,0.0]
[1779160283463,52.19,76643.61,0.0,-1.0,0.0,0.0]
[1779160288499,52.19,76644.08,0.0,-1.0,0.0,0.0]
[1779160290512,52.19,76650.7,0.0,-1.0,0.0,0.0]
[1779160291519,52.19,76651.09,0.0,-1.0,0.0,0.0]
[1779160295547,52.19,76652.01,0.0,-1.0,0.0,0.0]
[1779160300582,52.19,76651.8,0.0,-1.0,0.0,0.0]
[1779160301590,52.19,76651.02,0.0,-1.0,0.0,0.0]
[1779160306624,52.19,76650.47,0.0,-1.0,0.0,0.0]
[1779160308638,52.19,76653.71,0.0,-1.0,0.0,0.0]
[1779160309645,52.19,76655.82,0.0,-1.0,0.0,0.0]
[1779160310652,52.19,76656.7,0.0,-1.0,0.0,0.0]
[1779160312309,52.19,76656.7,0.0,-1.0,0.0,0.0]
[1779160312666,52.19,76657.84,0.0,-1.0,0.0,0.0]
[1779160314680,52.19,76659.59,0.0,-1.0,0.0,0.0]
[1779160315687,52.19,76661.71,0.0,-1.0,0.0,0.0]
[1779160316764,52.19,76661.71,0.0,-1.0,0.0,0.0]
[1779160316809,52.19,76661.71,0.0,-1.0,0.0,0.0]
[1779160316910,52.19,76661.09,0.0,-1.0,0.0,0.0]
[1779160322736,52.19,76662.77,0.0,-1.0,0.0,0.0]
[1779160327446,52.19,76662.73,0.0,-1.0,0.0,0.0]
[1779160327451,52.19,76663.4,0.0,-1.0,0.0,0.0]
[1779160327773,52.19,76674.66,0.0,-1.0,0.0,0.0]
[1779160328780,52.19,76677.64,0.0,-1.0,0.0,0.0]
[1779160331269,52.19,76677.94,0.0,-1.0,0.0,0.0]
[1779160331310,52.19,76677.94,0.0,-1.0,0.0,0.0]
[1779160331370,52.19,76680.85,0.0,-1.0,0.0,0.0]
[1779160331801,52.19,76682.52,0.0,-1.0,0.0,0.0]
[1779160332808,52.19,76690.33,0.0,-1.0,0.0,0.0]
[1779160334061,52.19,76690.33,0.0,-1.0,0.0,0.0]
[1779160334157,52.19,76690.97,0.0,-1.0,0.0,0.0]
[1779160336797,52.19,76690.9,0.0,-1.0,0.0,0.0]
[1779160336809,52.19,76690.9,0.0,-1.0,0.0,0.0]
[1779160336837,52.19,76691.46,0.0,-1.0,0.0,0.0]
[1779160341871,52.19,76692.14,0.0,-1.0,0.0,0.0]
[1779160344666,52.19,76692.42,0.0,-1.0,0.0,0.0]
[1779160344892,52.19,76690.48,0.0,-1.0,0.0,0.0]
[1779160346581,52.19,76690.48,0.0,-1.0,0.0,0.0]
[1779160345899,52.19,76688.79,0.0,-1.0,0.0,0.0]
[1779160346809,52.19,76688.79,0.0,-1.0,0.0,0.0]
[1779160346906,52.19,76687.09,0.0,-1.0,0.0,0.0]
[1779160348920,52.19,76687.85,0.0,-1.0,0.0,0.0]
[1779160352948,52.19,76688.32,0.0,-1.0,0.0,0.0]
[1779160353955,52.19,76689.97,0.0,-1.0,0.0,0.0]
[1779160354962,52.19,76690.7,0.0,-1.0,0.0,0.0]
[1779160355969,52.19,76689.49,0.0,-1.0,0.0,0.0]
[1779160356976,52.19,76685.27,0.0,-1.0,0.0,0.0]
[1779160357983,52.19,76682.68,0.0,-1.0,0.0,0.0]
[1779160359997,52.19,76681.08,0.0,-1.0,0.0,0.0]
[1779160361004,52.19,76683.38,0.0,-1.0,0.0,0.0]
[1779160362011,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779160368054,52.19,76685.27,0.0,-1.0,0.0,0.0]
[1779160370068,52.19,76688.26,0.0,-1.0,0.0,0.0]
[1779160371075,52.19,76689.84,0.0,-1.0,0.0,0.0]
[1779160374096,52.19,76691.28,0.0,-1.0,0.0,0.0]
[1779160375103,52.19,76693.69,0.0,-1.0,0.0,0.0]
[1779160376110,52.19,76693.0,0.0,-1.0,0.0,0.0]
[1779160382152,52.19,76692.96,0.0,-1.0,0.0,0.0]
[1779160383159,52.19,76697.24,0.0,-1.0,0.0,0.0]
[1779160384060,52.19,76697.24,0.0,-1.0,0.0,0.0]
[1779160384166,52.19,76700.52,0.0,-1.0,0.0,0.0]
[1779160389229,52.19,76701.0,0.0,-1.0,0.0,0.0]
[1779160391015,52.19,76701.32,0.0,-1.0,0.0,0.0]
[1779160391059,52.19,76701.32,0.0,-1.0,0.0,0.0]
[1779160391613,52.19,76701.8,0.0,-1.0,0.0,0.0]
[1779160392222,52.19,76704.03,0.0,-1.0,0.0,0.0]
[1779160393229,52.19,76704.78,0.0,-1.0,0.0,0.0]
[1779160394236,52.19,76705.75,0.0,-1.0,0.0,0.0]
[1779160396409,52.19,76705.93,0.0,-1.0,0.0,0.0]
[1779160396561,52.19,76705.93,0.0,-1.0,0.0,0.0]
[1779160396565,52.19,76707.02,0.0,-1.0,0.0,0.0]
[1779160397404,52.19,76707.02,0.0,-1.0,0.0,0.0]
[1779160397579,52.19,76707.02,0.0,-1.0,0.0,0.0]
[1779160397628,52.19,76708.05,0.0,-1.0,0.0,0.0]
[1779160398239,52.19,76708.05,0.0,-1.0,0.0,0.0]
[1779160398268,52.19,76717.15,0.0,-1.0,0.0,0.0]
[1779160399449,52.19,76717.15,0.0,-1.0,0.0,0.0]
[1779160399562,52.19,76717.15,0.0,-1.0,0.0,0.0]
[1779160399617,52.19,76713.9,0.0,-1.0,0.0,0.0]
[1779160400282,52.19,76712.68,0.0,-1.0,0.0,0.0]
[1779160401289,52.19,76710.97,0.0,-1.0,0.0,0.0]
[1779160404319,52.19,76713.0,0.0,-1.0,0.0,0.0]
[1779160405326,52.19,76717.15,0.0,-1.0,0.0,0.0]
[1779160406333,52.19,76717.82,0.0,-1.0,0.0,0.0]
[1779160407340,52.19,76717.1,0.0,-1.0,0.0,0.0]
[1779160409354,52.19,76715.0,0.0,-1.0,0.0,0.0]
[1779160410361,52.19,76714.11,0.0,-1.0,0.0,0.0]
[1779160411143,52.19,76714.11,0.0,-1.0,0.0,0.0]
[1779160411309,52.19,76714.11,0.0,-1.0,0.0,0.0]
[1779160411368,52.19,76714.4,0.0,-1.0,0.0,0.0]
[1779160417410,52.19,76714.55,0.0,-1.0,0.0,0.0]
[1779160419424,52.19,76718.19,0.0,-1.0,0.0,0.0]
[1779160420431,52.19,76720.24,0.0,-1.0,0.0,0.0]
[1779160422445,52.19,76720.96,0.0,-1.0,0.0,0.0]
[1779160427480,52.19,76720.99,0.0,-1.0,0.0,0.0]
[1779160432515,52.19,76720.74,0.0,-1.0,0.0,0.0]
[1779160433522,52.19,76719.96,0.0,-1.0,0.0,0.0]
[1779160438557,52.19,76720.38,0.0,-1.0,0.0,0.0]
[1779160440571,52.19,76715.96,0.0,-1.0,0.0,0.0]
[1779160441578,52.19,76712.93,0.0,-1.0,0.0,0.0]
[1779160443593,52.19,76712.0,0.0,-1.0,0.0,0.0]
[1779160446614,52.19,76710.6,0.0,-1.0,0.0,0.0]
[1779160448629,52.19,76711.25,0.0,-1.0,0.0,0.0]
[1779160451649,52.19,76709.87,0.0,-1.0,0.0,0.0]
[1779160452658,52.19,76711.13,0.0,-1.0,0.0,0.0]
[1779160457691,52.19,76710.93,0.0,-1.0,0.0,0.0]
[1779160462726,52.19,76711.17,0.0,-1.0,0.0,0.0]
[1779160464740,52.19,76709.95,0.0,-1.0,0.0,0.0]
[1779160468768,52.19,76710.61,0.0,-1.0,0.0,0.0]
[1779160469775,52.19,76711.72,0.0,-1.0,0.0,0.0]
[1779160471789,52.19,76711.76,0.0,-1.0,0.0,0.0]
[1779160476824,52.19,76712.1,0.0,-1.0,0.0,0.0]
[1779160480852,52.19,76715.54,0.0,-1.0,0.0,0.0]
[1779160481859,52.19,76717.23,0.0,-1.0,0.0,0.0]
[1779160486894,52.19,76716.36,0.0,-1.0,0.0,0.0]
[1779160487901,52.19,76717.18,0.0,-1.0,0.0,0.0]
[1779160489916,52.19,76718.45,0.0,-1.0,0.0,0.0]
[1779160491929,52.19,76717.75,0.0,-1.0,0.0,0.0]
[1779160493943,52.19,76718.38,0.0,-1.0,0.0,0.0]
[1779160500992,52.19,76719.98,0.0,-1.0,0.0,0.0]
[1779160501999,52.19,76717.31,0.0,-1.0,0.0,0.0]
[1779160503006,52.19,76713.74,0.0,-1.0,0.0,0.0]
[1779160506027,52.19,76712.16,0.0,-1.0,0.0,0.0]
[1779160507034,52.19,76708.19,0.0,-1.0,0.0,0.0]
[1779160508041,52.19,76702.0,0.0,-1.0,0.0,0.0]
[1779160510055,52.19,76701.65,0.0,-1.0,0.0,0.0]
[1779160515090,52.19,76699.92,0.0,-1.0,0.0,0.0]
[1779160516097,52.19,76700.62,0.0,-1.0,0.0,0.0]
[1779160518111,52.19,76699.93,0.0,-1.0,0.0,0.0]
[1779160520125,52.19,76699.23,0.0,-1.0,0.0,0.0]
[1779160525160,52.19,76700.04,0.0,-1.0,0.0,0.0]
[1779160528181,52.19,76698.95,0.0,-1.0,0.0,0.0]
[1779160529188,52.19,76699.75,0.0,-1.0,0.0,0.0]
[1779160530195,52.19,76699.04,0.0,-1.0,0.0,0.0]
[1779160531202,52.19,76699.29,0.0,-1.0,0.0,0.0]
[1779160536237,52.19,76699.26,0.0,-1.0,0.0,0.0]
[1779160541273,52.19,76699.09,0.0,-1.0,0.0,0.0]
[1779160542279,52.19,76699.69,0.0,-1.0,0.0,0.0]
[1779160546307,52.19,76700.64,0.0,-1.0,0.0,0.0]
[1779160547314,52.19,76709.4,0.0,-1.0,0.0,0.0]
[1779160548321,52.19,76716.96,0.0,-1.0,0.0,0.0]
[1779160549328,52.19,76717.89,0.0,-1.0,0.0,0.0]
[1779160550335,52.19,76718.67,0.0,-1.0,0.0,0.0]
[1779160555370,52.19,76717.86,0.0,-1.0,0.0,0.0]
[1779160556377,52.19,76717.08,0.0,-1.0,0.0,0.0]
[1779160557384,52.19,76715.18,0.0,-1.0,0.0,0.0]
[1779160559398,52.19,76714.35,0.0,-1.0,0.0,0.0]
[1779160564433,52.19,76715.23,0.0,-1.0,0.0,0.0]
[1779160569468,52.19,76714.42,0.0,-1.0,0.0,0.0]
[1779160574503,52.19,76714.92,0.0,-1.0,0.0,0.0]
[1779160575510,52.19,76714.32,0.0,-1.0,0.0,0.0]
[1779160577524,52.19,76712.7,0.0,-1.0,0.0,0.0]
[1779160580545,52.19,76712.05,0.0,-1.0,0.0,0.0]
[1779160585580,52.19,76712.2,0.0,-1.0,0.0,0.0]
[1779160586587,52.19,76712.99,0.0,-1.0,0.0,0.0]
[1779160593636,52.19,76714.65,0.0,-1.0,0.0,0.0]
[1779160594643,52.19,76715.75,0.0,-1.0,0.0,0.0]
[1779160595650,52.19,76717.69,0.0,-1.0,0.0,0.0]
[1779160596657,52.19,76720.81,0.0,-1.0,0.0,0.0]
[1779160597664,52.19,76723.8,0.0,-1.0,0.0,0.0]
[1779160602700,52.19,76724.85,0.0,-1.0,0.0,0.0]
[1779160608742,52.19,76724.71,0.0,-1.0,0.0,0.0]
[1779160611763,52.19,76723.62,0.0,-1.0,0.0,0.0]
[1779160612770,52.19,76724.81,0.0,-1.0,0.0,0.0]
[1779160614784,52.19,76725.71,0.0,-1.0,0.0,0.0]
[1779160616798,52.19,76728.77,0.0,-1.0,0.0,0.0]
[1779160616909,52.19,76728.77,0.0,-1.0,0.0,0.0]
[1779160617805,52.19,76730.59,0.0,-1.0,0.0,0.0]
[1779160618812,52.19,76732.17,0.0,-1.0,0.0,0.0]
[1779160623847,52.19,76732.31,0.0,-1.0,0.0,0.0]
[1779160623969,52.19,76732.31,0.0,-1.0,0.0,0.0]
[1779160624059,52.19,76732.31,0.0,-1.0,0.0,0.0]
[1779160624854,52.19,76732.12,0.0,-1.0,0.0,0.0]
[1779160629889,52.19,76734.02,0.0,-1.0,0.0,0.0]
[1779160630896,52.19,76735.56,0.0,-1.0,0.0,0.0]
[1779160633917,52.19,76742.96,0.0,-1.0,0.0,0.0]
[1779160634924,52.19,76744.55,0.0,-1.0,0.0,0.0]
[1779160635931,52.19,76743.92,0.0,-1.0,0.0,0.0]
[1779160640966,52.19,76747.83,0.0,-1.0,0.0,0.0]
[1779160641973,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779160644635,52.19,76749.89,0.0,-1.0,0.0,0.0]
[1779160644996,52.19,76750.77,0.0,-1.0,0.0,0.0]
[1779160648019,52.19,76752.85,0.0,-1.0,0.0,0.0]
[1779160649397,52.19,76752.85,0.0,-1.0,0.0,0.0]
[1779160649558,52.19,76752.85,0.0,-1.0,0.0,0.0]
[1779160649605,52.19,76755.41,0.0,-1.0,0.0,0.0]
[1779160650031,52.19,76756.59,0.0,-1.0,0.0,0.0]
[1779160651038,52.19,76757.99,0.0,-1.0,0.0,0.0]
[1779160652045,52.19,76759.82,0.0,-1.0,0.0,0.0]
[1779160653053,52.19,76761.25,0.0,-1.0,0.0,0.0]
[1779160655066,52.19,76766.48,0.0,-1.0,0.0,0.0]
[1779160656073,52.19,76769.29,0.0,-1.0,0.0,0.0]
[1779160657545,52.19,76769.29,0.0,-1.0,0.0,0.0]
[1779160657635,52.19,76770.28,0.0,-1.0,0.0,0.0]
[1779160658087,52.19,76775.36,0.0,-1.0,0.0,0.0]
[1779160659276,52.19,76775.36,0.0,-1.0,0.0,0.0]
[1779160659377,52.19,76777.93,0.0,-1.0,0.0,0.0]
[1779160664130,52.19,76774.05,0.0,-1.0,0.0,0.0]
[1779160665137,52.19,76770.43,0.0,-1.0,0.0,0.0]
[1779160666144,52.19,76774.48,0.0,-1.0,0.0,0.0]
[1779160667429,52.19,76774.48,0.0,-1.0,0.0,0.0]
[1779160667565,52.19,76774.48,0.0,-1.0,0.0,0.0]
[1779160667666,52.19,76778.43,0.0,-1.0,0.0,0.0]
[1779160668859,52.19,76778.43,0.0,-1.0,0.0,0.0]
[1779160669172,52.19,76785.89,0.0,-1.0,0.0,0.0]
[1779160670174,52.19,76790.7,0.0,-1.0,0.0,0.0]
[1779160671506,52.19,76790.7,0.0,-1.0,0.0,0.0]
[1779160671564,52.19,76790.48,0.0,-1.0,0.0,0.0]
[1779160672188,52.19,76791.57,0.0,-1.0,0.0,0.0]
[1779160673195,52.19,76800.64,0.0,-1.0,0.0,0.0]
[1779160674202,52.19,76807.71,0.0,-1.0,0.0,0.0]
[1779160675209,52.19,76801.01,0.0,-1.0,0.0,0.0]
[1779160676679,52.19,76801.01,0.0,-1.0,0.0,0.0]
[1779160676780,52.19,76794.8,0.0,-1.0,0.0,0.0]
[1779160678230,52.19,76802.37,0.0,-1.0,0.0,0.0]
[1779160679237,52.19,76806.86,0.0,-1.0,0.0,0.0]
[1779160680244,52.19,76804.34,0.0,-1.0,0.0,0.0]
[1779160681434,52.19,76799.1,0.0,-1.0,0.0,0.0]
[1779160682258,52.19,76804.57,0.0,-1.0,0.0,0.0]
[1779160683737,52.19,76804.57,0.0,-1.0,0.0,0.0]
[1779160683809,52.19,76804.57,0.0,-1.0,0.0,0.0]
[1779160683843,52.19,76810.32,0.0,-1.0,0.0,0.0]
[1779160684415,52.19,76809.5,0.0,-1.0,0.0,0.0]
[1779160689178,52.19,76809.66,0.0,-1.0,0.0,0.0]
[1779160689308,52.19,76809.66,0.0,-1.0,0.0,0.0]
[1779160689398,52.19,76810.36,0.0,-1.0,0.0,0.0]
[1779160692329,52.19,76806.73,0.0,-1.0,0.0,0.0]
[1779160693336,52.19,76805.39,0.0,-1.0,0.0,0.0]
[1779160694343,52.19,76802.76,0.0,-1.0,0.0,0.0]
[1779160695352,52.19,76802.76,0.0,-1.0,0.0,0.0]
[1779160695409,52.19,76795.01,0.0,-1.0,0.0,0.0]
[1779160697219,52.19,76795.01,0.0,-1.0,0.0,0.0]
[1779160697309,52.19,76795.01,0.0,-1.0,0.0,0.0]
[1779160697561,52.19,76795.01,0.0,-1.0,0.0,0.0]
[1779160697658,52.19,76799.36,0.0,-1.0,0.0,0.0]
[1779160698371,52.19,76797.2,0.0,-1.0,0.0,0.0]
[1779160700385,52.19,76796.54,0.0,-1.0,0.0,0.0]
[1779160701768,52.19,76796.54,0.0,-1.0,0.0,0.0]
[1779160701809,52.19,76796.54,0.0,-1.0,0.0,0.0]
[1779160701872,52.19,76796.86,0.0,-1.0,0.0,0.0]
[1779160702400,52.19,76793.45,0.0,-1.0,0.0,0.0]
[1779160705421,52.19,76792.9,0.0,-1.0,0.0,0.0]
[1779160706429,52.19,76791.32,0.0,-1.0,0.0,0.0]
[1779160707560,52.19,76791.32,0.0,-1.0,0.0,0.0]
[1779160708444,52.19,76792.82,0.0,-1.0,0.0,0.0]
[1779160709451,52.19,76794.64,0.0,-1.0,0.0,0.0]
[1779160710458,52.19,76795.23,0.0,-1.0,0.0,0.0]
[1779160711465,52.19,76795.97,0.0,-1.0,0.0,0.0]
[1779160712820,52.19,76795.97,0.0,-1.0,0.0,0.0]
[1779160712885,52.19,76795.78,0.0,-1.0,0.0,0.0]
[1779160713059,52.19,76795.78,0.0,-1.0,0.0,0.0]
[1779160715493,52.19,76797.16,0.0,-1.0,0.0,0.0]
[1779160717507,52.19,76796.19,0.0,-1.0,0.0,0.0]
[1779160718514,52.19,76795.51,0.0,-1.0,0.0,0.0]
[1779160719567,52.19,76795.51,0.0,-1.0,0.0,0.0]
[1779160719667,52.19,76796.2,0.0,-1.0,0.0,0.0]
[1779160725982,52.19,76796.43,0.0,-1.0,0.0,0.0]
[1779160726059,52.19,76796.27,0.0,-1.0,0.0,0.0]
[1779160726570,52.19,76796.3,0.0,-1.0,0.0,0.0]
[1779160731605,52.19,76798.82,0.0,-1.0,0.0,0.0]
[1779160734626,52.19,76796.36,0.0,-1.0,0.0,0.0]
[1779160735633,52.19,76795.03,0.0,-1.0,0.0,0.0]
[1779160737647,52.19,76794.23,0.0,-1.0,0.0,0.0]
[1779160741675,52.19,76796.24,0.0,-1.0,0.0,0.0]
[1779160742682,52.19,76797.52,0.0,-1.0,0.0,0.0]
[1779160744698,52.19,76796.65,0.0,-1.0,0.0,0.0]
[1779160747719,52.19,76795.73,0.0,-1.0,0.0,0.0]
[1779160748726,52.19,76794.24,0.0,-1.0,0.0,0.0]
[1779160750740,52.19,76793.55,0.0,-1.0,0.0,0.0]
[1779160753579,52.19,76793.4,0.0,-1.0,0.0,0.0]
[1779160753761,52.19,76792.27,0.0,-1.0,0.0,0.0]
[1779160754768,52.19,76791.46,0.0,-1.0,0.0,0.0]
[1779160755775,52.19,76790.6,0.0,-1.0,0.0,0.0]
[1779160759803,52.19,76791.16,0.0,-1.0,0.0,0.0]
[1779160761819,52.19,76790.56,0.0,-1.0,0.0,0.0]
[1779160762515,52.19,76790.56,0.0,-1.0,0.0,0.0]
[1779160762560,52.19,76790.56,0.0,-1.0,0.0,0.0]
[1779160762826,52.19,76790.27,0.0,-1.0,0.0,0.0]
[1779160763833,52.19,76789.73,0.0,-1.0,0.0,0.0]
[1779160764840,52.19,76787.99,0.0,-1.0,0.0,0.0]
[1779160765847,52.19,76786.86,0.0,-1.0,0.0,0.0]
[1779160766854,52.19,76784.61,0.0,-1.0,0.0,0.0]
[1779160768868,52.19,76783.65,0.0,-1.0,0.0,0.0]
[1779160769875,52.19,76781.6,0.0,-1.0,0.0,0.0]
[1779160770882,52.19,76780.62,0.0,-1.0,0.0,0.0]
[1779160771889,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779160772896,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779160773903,52.19,76778.62,0.0,-1.0,0.0,0.0]
[1779160776924,52.19,76779.57,0.0,-1.0,0.0,0.0]
[1779160779945,52.19,76780.13,0.0,-1.0,0.0,0.0]
[1779160780952,52.19,76779.18,0.0,-1.0,0.0,0.0]
[1779160784980,52.19,76777.86,0.0,-1.0,0.0,0.0]
[1779160785987,52.19,76775.93,0.0,-1.0,0.0,0.0]
[1779160786994,52.19,76775.17,0.0,-1.0,0.0,0.0]
[1779160788001,52.19,76772.23,0.0,-1.0,0.0,0.0]
[1779160789008,52.19,76769.93,0.0,-1.0,0.0,0.0]
[1779160790015,52.19,76769.12,0.0,-1.0,0.0,0.0]
[1779160791022,52.19,76768.02,0.0,-1.0,0.0,0.0]
[1779160792029,52.19,76765.62,0.0,-1.0,0.0,0.0]
[1779160793036,52.19,76758.22,0.0,-1.0,0.0,0.0]
[1779160794043,52.19,76744.57,0.0,-1.0,0.0,0.0]
[1779160795065,52.19,76731.55,0.0,-1.0,0.0,0.0]
[1779160796063,52.19,76724.04,0.0,-1.0,0.0,0.0]
[1779160797070,52.19,76715.3,0.0,-1.0,0.0,0.0]
[1779160798077,52.19,76713.8,0.0,-1.0,0.0,0.0]
[1779160799084,52.19,76712.91,0.0,-1.0,0.0,0.0]
[1779160800091,52.19,76714.41,0.0,-1.0,0.0,0.0]
[1779160802106,52.19,76719.58,0.0,-1.0,0.0,0.0]
[1779160803113,52.19,76722.03,0.0,-1.0,0.0,0.0]
[1779160805127,52.19,76720.16,0.0,-1.0,0.0,0.0]
[1779160808148,52.19,76721.23,0.0,-1.0,0.0,0.0]
[1779160809156,52.19,76723.6,0.0,-1.0,0.0,0.0]
[1779160811172,52.19,76727.11,0.0,-1.0,0.0,0.0]
[1779160812179,52.19,76728.3,0.0,-1.0,0.0,0.0]
[1779160816207,52.19,76729.07,0.0,-1.0,0.0,0.0]
[1779160819229,52.19,76729.73,0.0,-1.0,0.0,0.0]
[1779160824264,52.19,76729.39,0.0,-1.0,0.0,0.0]
[1779160825216,52.19,76729.39,0.0,-1.0,0.0,0.0]
[1779160825309,52.19,76729.39,0.0,-1.0,0.0,0.0]
[1779160825318,52.19,76730.92,0.0,-1.0,0.0,0.0]
[1779160826283,52.19,76732.79,0.0,-1.0,0.0,0.0]
[1779160827285,52.19,76733.64,0.0,-1.0,0.0,0.0]
[1779160828292,52.19,76730.84,0.0,-1.0,0.0,0.0]
[1779160831313,52.19,76730.87,0.0,-1.0,0.0,0.0]
[1779160832320,52.19,76729.74,0.0,-1.0,0.0,0.0]
[1779160837356,52.19,76729.78,0.0,-1.0,0.0,0.0]
[1779160842391,52.19,76730.34,0.0,-1.0,0.0,0.0]
[1779160843398,52.19,76729.43,0.0,-1.0,0.0,0.0]
[1779160844405,52.19,76728.8,0.0,-1.0,0.0,0.0]
[1779160845412,52.19,76727.63,0.0,-1.0,0.0,0.0]
[1779160846419,52.19,76726.81,0.0,-1.0,0.0,0.0]
[1779160847426,52.19,76728.81,0.0,-1.0,0.0,0.0]
[1779160849440,52.19,76728.29,0.0,-1.0,0.0,0.0]
[1779160851454,52.19,76728.88,0.0,-1.0,0.0,0.0]
[1779160852461,52.19,76729.72,0.0,-1.0,0.0,0.0]
[1779160853468,52.19,76731.15,0.0,-1.0,0.0,0.0]
[1779160854475,52.19,76733.28,0.0,-1.0,0.0,0.0]
[1779160855482,52.19,76731.9,0.0,-1.0,0.0,0.0]
[1779160856489,52.19,76731.35,0.0,-1.0,0.0,0.0]
[1779160858503,52.19,76729.26,0.0,-1.0,0.0,0.0]
[1779160861524,52.19,76730.03,0.0,-1.0,0.0,0.0]
[1779160866559,52.19,76728.8,0.0,-1.0,0.0,0.0]
[1779160867566,52.19,76727.44,0.0,-1.0,0.0,0.0]
[1779160869580,52.19,76725.83,0.0,-1.0,0.0,0.0]
[1779160872601,52.19,76725.25,0.0,-1.0,0.0,0.0]
[1779160873608,52.19,76726.91,0.0,-1.0,0.0,0.0]
[1779160874615,52.19,76727.81,0.0,-1.0,0.0,0.0]
[1779160879650,52.19,76727.55,0.0,-1.0,0.0,0.0]
[1779160881664,52.19,76725.95,0.0,-1.0,0.0,0.0]
[1779160882671,52.19,76725.23,0.0,-1.0,0.0,0.0]
[1779160883681,52.19,76724.51,0.0,-1.0,0.0,0.0]
[1779160884685,52.19,76723.89,0.0,-1.0,0.0,0.0]
[1779160892904,52.19,76723.61,0.0,-1.0,0.0,0.0]
[1779160893005,52.19,76725.8,0.0,-1.0,0.0,0.0]
[1779160895762,52.19,76725.11,0.0,-1.0,0.0,0.0]
[1779160896769,52.19,76725.84,0.0,-1.0,0.0,0.0]
[1779160897781,52.19,76722.18,0.0,-1.0,0.0,0.0]
[1779160898788,52.19,76719.33,0.0,-1.0,0.0,0.0]
[1779160899795,52.19,76718.58,0.0,-1.0,0.0,0.0]
[1779160900802,52.19,76717.64,0.0,-1.0,0.0,0.0]
[1779160901809,52.19,76716.04,0.0,-1.0,0.0,0.0]
[1779160902816,52.19,76715.18,0.0,-1.0,0.0,0.0]
[1779160906844,52.19,76713.79,0.0,-1.0,0.0,0.0]
[1779160907851,52.19,76711.43,0.0,-1.0,0.0,0.0]
[1779160909865,52.19,76710.24,0.0,-1.0,0.0,0.0]
[1779160910872,52.19,76707.18,0.0,-1.0,0.0,0.0]
[1779160914900,52.19,76706.26,0.0,-1.0,0.0,0.0]
[1779160915907,52.19,76695.05,0.0,-1.0,0.0,0.0]
[1779160916914,52.19,76692.63,0.0,-1.0,0.0,0.0]
[1779160917921,52.19,76692.69,0.0,-1.0,0.0,0.0]
[1779160920942,52.19,76694.15,0.0,-1.0,0.0,0.0]
[1779160922956,52.19,76695.54,0.0,-1.0,0.0,0.0]
[1779160924970,52.19,76696.47,0.0,-1.0,0.0,0.0]
[1779160926984,52.19,76697.31,0.0,-1.0,0.0,0.0]
[1779160932019,52.19,76697.16,0.0,-1.0,0.0,0.0]
[1779160933026,52.19,76698.99,0.0,-1.0,0.0,0.0]
[1779160934033,52.19,76700.09,0.0,-1.0,0.0,0.0]
[1779160935040,52.19,76701.58,0.0,-1.0,0.0,0.0]
[1779160938061,52.19,76700.93,0.0,-1.0,0.0,0.0]
[1779160942089,52.19,76698.61,0.0,-1.0,0.0,0.0]
[1779160945112,52.19,76697.15,0.0,-1.0,0.0,0.0]
[1779160946119,52.19,76695.6,0.0,-1.0,0.0,0.0]
[1779160948133,52.19,76697.48,0.0,-1.0,0.0,0.0]
[1779160949140,52.19,76695.38,0.0,-1.0,0.0,0.0]
[1779160951154,52.19,76695.0,0.0,-1.0,0.0,0.0]
[1779160954175,52.19,76692.95,0.0,-1.0,0.0,0.0]
[1779160955182,52.19,76689.12,0.0,-1.0,0.0,0.0]
[1779160958203,52.19,76688.05,0.0,-1.0,0.0,0.0]
[1779160959210,52.19,76688.71,0.0,-1.0,0.0,0.0]
[1779160960217,52.19,76689.31,0.0,-1.0,0.0,0.0]
[1779160961224,52.19,76690.89,0.0,-1.0,0.0,0.0]
[1779160964245,52.19,76691.89,0.0,-1.0,0.0,0.0]
[1779160967266,52.19,76688.01,0.0,-1.0,0.0,0.0]
[1779160968273,52.19,76688.84,0.0,-1.0,0.0,0.0]
[1779160969280,52.19,76689.36,0.0,-1.0,0.0,0.0]
[1779160971294,52.19,76687.95,0.0,-1.0,0.0,0.0]
[1779160972301,52.19,76686.76,0.0,-1.0,0.0,0.0]
[1779160974315,52.19,76685.59,0.0,-1.0,0.0,0.0]
[1779160979350,52.19,76685.76,0.0,-1.0,0.0,0.0]
[1779160982371,52.19,76684.14,0.0,-1.0,0.0,0.0]
[1779160987406,52.19,76686.23,0.0,-1.0,0.0,0.0]
[1779160988413,52.19,76685.5,0.0,-1.0,0.0,0.0]
[1779160989420,52.19,76684.02,0.0,-1.0,0.0,0.0]
[1779160991434,52.19,76681.73,0.0,-1.0,0.0,0.0]
[1779160993448,52.19,76681.12,0.0,-1.0,0.0,0.0]
[1779160998483,52.19,76681.24,0.0,-1.0,0.0,0.0]
[1779160999490,52.19,76681.76,0.0,-1.0,0.0,0.0]
[1779161001949,52.19,76682.03,0.0,-1.0,0.0,0.0]
[1779161002050,52.19,76682.68,0.0,-1.0,0.0,0.0]
[1779161007546,52.19,76682.54,0.0,-1.0,0.0,0.0]
[1779161011574,52.19,76682.57,0.0,-1.0,0.0,0.0]
[1779161014595,52.19,76672.4,0.0,-1.0,0.0,0.0]
[1779161015603,52.19,76665.9,0.0,-1.0,0.0,0.0]
[1779161016609,52.19,76663.34,0.0,-1.0,0.0,0.0]
[1779161018209,52.19,76662.58,0.0,-1.0,0.0,0.0]
[1779161019251,52.19,76660.01,0.0,-1.0,0.0,0.0]
[1779161019630,52.19,76659.34,0.0,-1.0,0.0,0.0]
[1779161020637,52.19,76661.2,0.0,-1.0,0.0,0.0]
[1779161021644,52.19,76662.75,0.0,-1.0,0.0,0.0]
[1779161024665,52.19,76668.94,0.0,-1.0,0.0,0.0]
[1779161026679,52.19,76670.01,0.0,-1.0,0.0,0.0]
[1779161029700,52.19,76667.15,0.0,-1.0,0.0,0.0]
[1779161030707,52.19,76664.35,0.0,-1.0,0.0,0.0]
[1779161031714,52.19,76660.54,0.0,-1.0,0.0,0.0]
[1779161033728,52.19,76659.45,0.0,-1.0,0.0,0.0]
[1779161035742,52.19,76658.32,0.0,-1.0,0.0,0.0]
[1779161036749,52.19,76656.41,0.0,-1.0,0.0,0.0]
[1779161038924,52.19,76656.29,0.0,-1.0,0.0,0.0]
[1779161038928,52.19,76645.89,0.0,-1.0,0.0,0.0]
[1779161039770,52.19,76639.05,0.0,-1.0,0.0,0.0]
[1779161040916,52.19,76639.05,0.0,-1.0,0.0,0.0]
[1779161041058,52.19,76639.05,0.0,-1.0,0.0,0.0]
[1779161041148,52.19,76637.95,0.0,-1.0,0.0,0.0]
[1779161041784,52.19,76641.54,0.0,-1.0,0.0,0.0]
[1779161043055,52.19,76641.54,0.0,-1.0,0.0,0.0]
[1779161043147,52.19,76644.19,0.0,-1.0,0.0,0.0]
[1779161043798,52.19,76641.55,0.0,-1.0,0.0,0.0]
[1779161044805,52.19,76640.64,0.0,-1.0,0.0,0.0]
[1779161046186,52.19,76642.2,0.0,-1.0,0.0,0.0]
[1779161046820,52.19,76644.24,0.0,-1.0,0.0,0.0]
[1779161049840,52.19,76644.76,0.0,-1.0,0.0,0.0]
[1779161050847,52.19,76644.23,0.0,-1.0,0.0,0.0]
[1779161054875,52.19,76644.79,0.0,-1.0,0.0,0.0]
[1779161058910,52.19,76645.62,0.0,-1.0,0.0,0.0]
[1779161059911,52.19,76653.29,0.0,-1.0,0.0,0.0]
[1779161060918,52.19,76656.22,0.0,-1.0,0.0,0.0]
[1779161061925,52.19,76663.16,0.0,-1.0,0.0,0.0]
[1779161062932,52.19,76667.0,0.0,-1.0,0.0,0.0]
[1779161065953,52.19,76668.6,0.0,-1.0,0.0,0.0]
[1779161066960,52.19,76669.56,0.0,-1.0,0.0,0.0]
[1779161067795,52.19,76669.56,0.0,-1.0,0.0,0.0]
[1779161067807,52.19,76669.56,0.0,-1.0,0.0,0.0]
[1779161067967,52.19,76669.84,0.0,-1.0,0.0,0.0]
[1779161071995,52.19,76669.82,0.0,-1.0,0.0,0.0]
[1779161074009,52.19,76665.26,0.0,-1.0,0.0,0.0]
[1779161075016,52.19,76661.42,0.0,-1.0,0.0,0.0]
[1779161076023,52.19,76662.08,0.0,-1.0,0.0,0.0]
[1779161078037,52.19,76661.55,0.0,-1.0,0.0,0.0]
[1779161083072,52.19,76663.62,0.0,-1.0,0.0,0.0]
[1779161084079,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779161085086,52.19,76664.89,0.0,-1.0,0.0,0.0]
[1779161086093,52.19,76666.05,0.0,-1.0,0.0,0.0]
[1779161087100,52.19,76666.97,0.0,-1.0,0.0,0.0]
[1779161091128,52.19,76667.65,0.0,-1.0,0.0,0.0]
[1779161094149,52.19,76666.94,0.0,-1.0,0.0,0.0]
[1779161095156,52.19,76667.89,0.0,-1.0,0.0,0.0]
[1779161098177,52.19,76667.13,0.0,-1.0,0.0,0.0]
[1779161102205,52.19,76671.61,0.0,-1.0,0.0,0.0]
[1779161103212,52.19,76673.48,0.0,-1.0,0.0,0.0]
[1779161104219,52.19,76676.03,0.0,-1.0,0.0,0.0]
[1779161105226,52.19,76677.54,0.0,-1.0,0.0,0.0]
[1779161107240,52.19,76673.65,0.0,-1.0,0.0,0.0]
[1779161108247,52.19,76671.88,0.0,-1.0,0.0,0.0]
[1779161111269,52.19,76671.06,0.0,-1.0,0.0,0.0]
[1779161111706,52.19,76671.06,0.0,-1.0,0.0,0.0]
[1779161111809,52.19,76671.06,0.0,-1.0,0.0,0.0]
[1779161112275,52.19,76672.35,0.0,-1.0,0.0,0.0]
[1779161113283,52.19,76671.78,0.0,-1.0,0.0,0.0]
[1779161118317,52.19,76672.0,0.0,-1.0,0.0,0.0]
[1779161123352,52.19,76670.28,0.0,-1.0,0.0,0.0]
[1779161124359,52.19,76670.92,0.0,-1.0,0.0,0.0]
[1779161126373,52.19,76672.09,0.0,-1.0,0.0,0.0]
[1779161128387,52.19,76672.87,0.0,-1.0,0.0,0.0]
[1779161131764,52.19,76672.64,0.0,-1.0,0.0,0.0]
[1779161131808,52.19,76672.64,0.0,-1.0,0.0,0.0]
[1779161132415,52.19,76672.97,0.0,-1.0,0.0,0.0]
[1779161133422,52.19,76673.52,0.0,-1.0,0.0,0.0]
[1779161134429,52.19,76673.04,0.0,-1.0,0.0,0.0]
[1779161135436,52.19,76671.98,0.0,-1.0,0.0,0.0]
[1779161136443,52.19,76672.55,0.0,-1.0,0.0,0.0]
[1779161140471,52.19,76673.21,0.0,-1.0,0.0,0.0]
[1779161141478,52.19,76676.41,0.0,-1.0,0.0,0.0]
[1779161142485,52.19,76679.23,0.0,-1.0,0.0,0.0]
[1779161143492,52.19,76680.24,0.0,-1.0,0.0,0.0]
[1779161146513,52.19,76679.5,0.0,-1.0,0.0,0.0]
[1779161147520,52.19,76680.42,0.0,-1.0,0.0,0.0]
[1779161148527,52.19,76677.81,0.0,-1.0,0.0,0.0]
[1779161150541,52.19,76676.9,0.0,-1.0,0.0,0.0]
[1779161155576,52.19,76677.62,0.0,-1.0,0.0,0.0]
[1779161157590,52.19,76677.14,0.0,-1.0,0.0,0.0]
[1779161159969,52.19,76677.21,0.0,-1.0,0.0,0.0]
[1779161160065,52.19,76677.21,0.0,-1.0,0.0,0.0]
[1779161160066,52.19,76675.93,0.0,-1.0,0.0,0.0]
[1779161161618,52.19,76676.71,0.0,-1.0,0.0,0.0]
[1779161163632,52.19,76679.73,0.0,-1.0,0.0,0.0]
[1779161164639,52.19,76681.07,0.0,-1.0,0.0,0.0]
[1779161165646,52.19,76682.97,0.0,-1.0,0.0,0.0]
[1779161167660,52.19,76684.68,0.0,-1.0,0.0,0.0]
[1779161168667,52.19,76683.18,0.0,-1.0,0.0,0.0]
[1779161173702,52.19,76683.09,0.0,-1.0,0.0,0.0]
[1779161175716,52.19,76684.35,0.0,-1.0,0.0,0.0]
[1779161176723,52.19,76685.28,0.0,-1.0,0.0,0.0]
[1779161179744,52.19,76686.56,0.0,-1.0,0.0,0.0]
[1779161181758,52.19,76687.2,0.0,-1.0,0.0,0.0]
[1779161186794,52.19,76687.18,0.0,-1.0,0.0,0.0]
[1779161187801,52.19,76685.35,0.0,-1.0,0.0,0.0]
[1779161188808,52.19,76682.7,0.0,-1.0,0.0,0.0]
[1779161189815,52.19,76681.66,0.0,-1.0,0.0,0.0]
[1779161190822,52.19,76678.77,0.0,-1.0,0.0,0.0]
[1779161191829,52.19,76674.82,0.0,-1.0,0.0,0.0]
[1779161192836,52.19,76673.76,0.0,-1.0,0.0,0.0]
[1779161194850,52.19,76673.0,0.0,-1.0,0.0,0.0]
[1779161195857,52.19,76673.57,0.0,-1.0,0.0,0.0]
[1779161200892,52.19,76673.71,0.0,-1.0,0.0,0.0]
[1779161205927,52.19,76673.71,0.0,-1.0,0.0,0.0]
[1779161207941,52.19,76674.43,0.0,-1.0,0.0,0.0]
[1779161208948,52.19,76674.94,0.0,-1.0,0.0,0.0]
[1779161211969,52.19,76674.35,0.0,-1.0,0.0,0.0]
[1779161213983,52.19,76673.05,0.0,-1.0,0.0,0.0]
[1779161214990,52.19,76673.73,0.0,-1.0,0.0,0.0]
[1779161215596,52.19,76673.73,0.0,-1.0,0.0,0.0]
[1779161215806,52.19,76673.73,0.0,-1.0,0.0,0.0]
[1779161215997,52.19,76675.15,0.0,-1.0,0.0,0.0]
[1779161217004,52.19,76674.49,0.0,-1.0,0.0,0.0]
[1779161220025,52.19,76674.99,0.0,-1.0,0.0,0.0]
[1779161221032,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779161222039,52.19,76680.28,0.0,-1.0,0.0,0.0]
[1779161223046,52.19,76681.98,0.0,-1.0,0.0,0.0]
[1779161224053,52.19,76682.67,0.0,-1.0,0.0,0.0]
[1779161225060,52.19,76685.69,0.0,-1.0,0.0,0.0]
[1779161226069,52.19,76688.13,0.0,-1.0,0.0,0.0]
[1779161227074,52.19,76689.8,0.0,-1.0,0.0,0.0]
[1779161230095,52.19,76690.36,0.0,-1.0,0.0,0.0]
[1779161232109,52.19,76690.9,0.0,-1.0,0.0,0.0]
[1779161233116,52.19,76694.56,0.0,-1.0,0.0,0.0]
[1779161234188,52.19,76694.56,0.0,-1.0,0.0,0.0]
[1779161234231,52.19,76698.61,0.0,-1.0,0.0,0.0]
[1779161235130,52.19,76701.91,0.0,-1.0,0.0,0.0]
[1779161236137,52.19,76701.4,0.0,-1.0,0.0,0.0]
[1779161237144,52.19,76698.84,0.0,-1.0,0.0,0.0]
[1779161238151,52.19,76700.26,0.0,-1.0,0.0,0.0]
[1779161239158,52.19,76701.9,0.0,-1.0,0.0,0.0]
[1779161241172,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779161244193,52.19,76703.59,0.0,-1.0,0.0,0.0]
[1779161245200,52.19,76704.89,0.0,-1.0,0.0,0.0]
[1779161248221,52.19,76704.08,0.0,-1.0,0.0,0.0]
[1779161250235,52.19,76705.16,0.0,-1.0,0.0,0.0]
[1779161251242,52.19,76707.37,0.0,-1.0,0.0,0.0]
[1779161252249,52.19,76708.24,0.0,-1.0,0.0,0.0]
[1779161253256,52.19,76708.91,0.0,-1.0,0.0,0.0]
[1779161257285,52.19,76706.5,0.0,-1.0,0.0,0.0]
[1779161258292,52.19,76705.28,0.0,-1.0,0.0,0.0]
[1779161263328,52.19,76705.74,0.0,-1.0,0.0,0.0]
[1779161265341,52.19,76706.43,0.0,-1.0,0.0,0.0]
[1779161266349,52.19,76702.17,0.0,-1.0,0.0,0.0]
[1779161267355,52.19,76698.2,0.0,-1.0,0.0,0.0]
[1779161269369,52.19,76696.57,0.0,-1.0,0.0,0.0]
[1779161270377,52.19,76695.53,0.0,-1.0,0.0,0.0]
[1779161270871,52.19,76695.53,0.0,-1.0,0.0,0.0]
[1779161271057,52.19,76695.53,0.0,-1.0,0.0,0.0]
[1779161271383,52.19,76694.82,0.0,-1.0,0.0,0.0]
[1779161272390,52.19,76694.18,0.0,-1.0,0.0,0.0]
[1779161273397,52.19,76694.85,0.0,-1.0,0.0,0.0]
[1779161277425,52.19,76696.15,0.0,-1.0,0.0,0.0]
[1779161283467,52.19,76695.96,0.0,-1.0,0.0,0.0]
[1779161285481,52.19,76696.62,0.0,-1.0,0.0,0.0]
[1779161287495,52.19,76696.01,0.0,-1.0,0.0,0.0]
[1779161288502,52.19,76695.51,0.0,-1.0,0.0,0.0]
[1779161292530,52.19,76694.81,0.0,-1.0,0.0,0.0]
[1779161293537,52.19,76695.73,0.0,-1.0,0.0,0.0]
[1779161295551,52.19,76694.85,0.0,-1.0,0.0,0.0]
[1779161298572,52.19,76693.24,0.0,-1.0,0.0,0.0]
[1779161299579,52.19,76692.74,0.0,-1.0,0.0,0.0]
[1779161301593,52.19,76684.89,0.0,-1.0,0.0,0.0]
[1779161302600,52.19,76683.46,0.0,-1.0,0.0,0.0]
[1779161303607,52.19,76682.97,0.0,-1.0,0.0,0.0]
[1779161307472,52.19,76683.26,0.0,-1.0,0.0,0.0]
[1779161311663,52.19,76683.32,0.0,-1.0,0.0,0.0]
[1779161316698,52.19,76682.97,0.0,-1.0,0.0,0.0]
[1779161321733,52.19,76683.42,0.0,-1.0,0.0,0.0]
[1779161324754,52.19,76682.75,0.0,-1.0,0.0,0.0]
[1779161328782,52.19,76683.6,0.0,-1.0,0.0,0.0]
[1779161334825,52.19,76682.98,0.0,-1.0,0.0,0.0]
[1779161339859,52.19,76683.2,0.0,-1.0,0.0,0.0]
[1779161340866,52.19,76682.71,0.0,-1.0,0.0,0.0]
[1779161345901,52.19,76682.78,0.0,-1.0,0.0,0.0]
[1779161347915,52.19,76682.12,0.0,-1.0,0.0,0.0]
[1779161352950,52.19,76682.11,0.0,-1.0,0.0,0.0]
[1779161354964,52.19,76682.98,0.0,-1.0,0.0,0.0]
[1779161361006,52.19,76683.49,0.0,-1.0,0.0,0.0]
[1779161366041,52.19,76683.18,0.0,-1.0,0.0,0.0]
[1779161372083,52.19,76682.76,0.0,-1.0,0.0,0.0]
[1779161376111,52.19,76682.16,0.0,-1.0,0.0,0.0]
[1779161378125,52.19,76679.75,0.0,-1.0,0.0,0.0]
[1779161379132,52.19,76678.27,0.0,-1.0,0.0,0.0]
[1779161380139,52.19,76677.79,0.0,-1.0,0.0,0.0]
[1779161382153,52.19,76677.1,0.0,-1.0,0.0,0.0]
[1779161384167,52.19,76678.28,0.0,-1.0,0.0,0.0]
[1779161386182,52.19,76681.67,0.0,-1.0,0.0,0.0]
[1779161387189,52.19,76684.52,0.0,-1.0,0.0,0.0]
[1779161388196,52.19,76685.74,0.0,-1.0,0.0,0.0]
[1779161389203,52.19,76687.07,0.0,-1.0,0.0,0.0]
[1779161390210,52.19,76689.26,0.0,-1.0,0.0,0.0]
[1779161391217,52.19,76690.5,0.0,-1.0,0.0,0.0]
[1779161394238,52.19,76691.03,0.0,-1.0,0.0,0.0]
[1779161395245,52.19,76693.77,0.0,-1.0,0.0,0.0]
[1779161396252,52.19,76694.67,0.0,-1.0,0.0,0.0]
[1779161398266,52.19,76695.29,0.0,-1.0,0.0,0.0]
[1779161400280,52.19,76695.8,0.0,-1.0,0.0,0.0]
[1779161402294,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779161402836,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779161403301,52.19,76705.7,0.0,-1.0,0.0,0.0]
[1779161404308,52.19,76712.3,0.0,-1.0,0.0,0.0]
[1779161405315,52.19,76714.36,0.0,-1.0,0.0,0.0]
[1779161406322,52.19,76715.38,0.0,-1.0,0.0,0.0]
[1779161408337,52.19,76717.22,0.0,-1.0,0.0,0.0]
[1779161411361,52.19,76716.52,0.0,-1.0,0.0,0.0]
[1779161413603,52.19,76717.33,0.0,-1.0,0.0,0.0]
[1779161414382,52.19,76717.83,0.0,-1.0,0.0,0.0]
[1779161415390,52.19,76716.38,0.0,-1.0,0.0,0.0]
[1779161416397,52.19,76715.51,0.0,-1.0,0.0,0.0]
[1779161418681,52.19,76715.36,0.0,-1.0,0.0,0.0]
[1779161418411,52.19,76717.55,0.0,-1.0,0.0,0.0]
[1779161418815,52.19,76717.55,0.0,-1.0,0.0,0.0]
[1779161419418,52.19,76717.68,0.0,-1.0,0.0,0.0]
[1779161420425,52.19,76716.99,0.0,-1.0,0.0,0.0]
[1779161423446,52.19,76718.25,0.0,-1.0,0.0,0.0]
[1779161426467,52.19,76717.64,0.0,-1.0,0.0,0.0]
[1779161427474,52.19,76716.6,0.0,-1.0,0.0,0.0]
[1779161428481,52.19,76718.41,0.0,-1.0,0.0,0.0]
[1779161429488,52.19,76720.06,0.0,-1.0,0.0,0.0]
[1779161430495,52.19,76722.26,0.0,-1.0,0.0,0.0]
[1779161431502,52.19,76722.47,0.0,-1.0,0.0,0.0]
[1779161432510,52.19,76723.0,0.0,-1.0,0.0,0.0]
[1779161433516,52.19,76724.1,0.0,-1.0,0.0,0.0]
[1779161434523,52.19,76723.61,0.0,-1.0,0.0,0.0]
[1779161439558,52.19,76723.95,0.0,-1.0,0.0,0.0]
[1779161440566,52.19,76725.59,0.0,-1.0,0.0,0.0]
[1779161441572,52.19,76730.55,0.0,-1.0,0.0,0.0]
[1779161442579,52.19,76731.86,0.0,-1.0,0.0,0.0]
[1779161443586,52.19,76736.51,0.0,-1.0,0.0,0.0]
[1779161444593,52.19,76741.36,0.0,-1.0,0.0,0.0]
[1779161445600,52.19,76743.41,0.0,-1.0,0.0,0.0]
[1779161446607,52.19,76746.67,0.0,-1.0,0.0,0.0]
[1779161447614,52.19,76748.61,0.0,-1.0,0.0,0.0]
[1779161449628,52.19,76751.91,0.0,-1.0,0.0,0.0]
[1779161451642,52.19,76746.45,0.0,-1.0,0.0,0.0]
[1779161452649,52.19,76744.58,0.0,-1.0,0.0,0.0]
[1779161454663,52.19,76742.06,0.0,-1.0,0.0,0.0]
[1779161455670,52.19,76741.27,0.0,-1.0,0.0,0.0]
[1779161456677,52.19,76741.86,0.0,-1.0,0.0,0.0]
[1779161457684,52.19,76743.58,0.0,-1.0,0.0,0.0]
[1779161458691,52.19,76744.65,0.0,-1.0,0.0,0.0]
[1779161463726,52.19,76744.95,0.0,-1.0,0.0,0.0]
[1779161468761,52.19,76745.5,0.0,-1.0,0.0,0.0]
[1779161469768,52.19,76746.35,0.0,-1.0,0.0,0.0]
[1779161474803,52.19,76746.36,0.0,-1.0,0.0,0.0]
[1779161477825,52.19,76740.49,0.0,-1.0,0.0,0.0]
[1779161479071,52.19,76733.77,0.0,-1.0,0.0,0.0]
[1779161479841,52.19,76733.08,0.0,-1.0,0.0,0.0]
[1779161480847,52.19,76732.45,0.0,-1.0,0.0,0.0]
[1779161481972,52.19,76732.45,0.0,-1.0,0.0,0.0]
[1779161482057,52.19,76732.45,0.0,-1.0,0.0,0.0]
[1779161482069,52.19,76723.68,0.0,-1.0,0.0,0.0]
[1779161482861,52.19,76723.62,0.0,-1.0,0.0,0.0]
[1779161484875,52.19,76723.12,0.0,-1.0,0.0,0.0]
[1779161486889,52.19,76722.19,0.0,-1.0,0.0,0.0]
[1779161489911,52.19,76721.38,0.0,-1.0,0.0,0.0]
[1779161490918,52.19,76719.36,0.0,-1.0,0.0,0.0]
[1779161491925,52.19,76715.2,0.0,-1.0,0.0,0.0]
[1779161492932,52.19,76712.71,0.0,-1.0,0.0,0.0]
[1779161496960,52.19,76711.93,0.0,-1.0,0.0,0.0]
[1779161497967,52.19,76706.46,0.0,-1.0,0.0,0.0]
[1779161498974,52.19,76700.46,0.0,-1.0,0.0,0.0]
[1779161504041,52.19,76700.92,0.0,-1.0,0.0,0.0]
[1779161506035,52.19,76701.63,0.0,-1.0,0.0,0.0]
[1779161508049,52.19,76699.43,0.0,-1.0,0.0,0.0]
[1779161509056,52.19,76701.74,0.0,-1.0,0.0,0.0]
[1779161510063,52.19,76707.35,0.0,-1.0,0.0,0.0]
[1779161511070,52.19,76712.95,0.0,-1.0,0.0,0.0]
[1779161512077,52.19,76712.36,0.0,-1.0,0.0,0.0]
[1779161513084,52.19,76711.16,0.0,-1.0,0.0,0.0]
[1779161514091,52.19,76711.94,0.0,-1.0,0.0,0.0]
[1779161517112,52.19,76712.95,0.0,-1.0,0.0,0.0]
[1779161518119,52.19,76713.38,0.0,-1.0,0.0,0.0]
[1779161519126,52.19,76711.99,0.0,-1.0,0.0,0.0]
[1779161521140,52.19,76714.5,0.0,-1.0,0.0,0.0]
[1779161522147,52.19,76718.21,0.0,-1.0,0.0,0.0]
[1779161524161,52.19,76717.76,0.0,-1.0,0.0,0.0]
[1779161526175,52.19,76717.13,0.0,-1.0,0.0,0.0]
[1779161528092,52.19,76717.14,0.0,-1.0,0.0,0.0]
[1779161528307,52.19,76717.14,0.0,-1.0,0.0,0.0]
[1779161528408,52.19,76714.35,0.0,-1.0,0.0,0.0]
[1779161529196,52.19,76711.17,0.0,-1.0,0.0,0.0]
[1779161530203,52.19,76710.67,0.0,-1.0,0.0,0.0]
[1779161531210,52.19,76709.17,0.0,-1.0,0.0,0.0]
[1779161534231,52.19,76710.04,0.0,-1.0,0.0,0.0]
[1779161535238,52.19,76710.52,0.0,-1.0,0.0,0.0]
[1779161536245,52.19,76711.45,0.0,-1.0,0.0,0.0]
[1779161537252,52.19,76712.0,0.0,-1.0,0.0,0.0]
[1779161538259,52.19,76712.66,0.0,-1.0,0.0,0.0]
[1779161539266,52.19,76713.35,0.0,-1.0,0.0,0.0]
[1779161540273,52.19,76713.94,0.0,-1.0,0.0,0.0]
[1779161544301,52.19,76714.51,0.0,-1.0,0.0,0.0]
[1779161548329,52.19,76714.92,0.0,-1.0,0.0,0.0]
[1779161549336,52.19,76716.46,0.0,-1.0,0.0,0.0]
[1779161550343,52.19,76718.13,0.0,-1.0,0.0,0.0]
[1779161551350,52.19,76717.84,0.0,-1.0,0.0,0.0]
[1779161553365,52.19,76718.55,0.0,-1.0,0.0,0.0]
[1779161554375,52.19,76718.98,0.0,-1.0,0.0,0.0]
[1779161557396,52.19,76720.7,0.0,-1.0,0.0,0.0]
[1779161558403,52.19,76719.36,0.0,-1.0,0.0,0.0]
[1779161559410,52.19,76718.84,0.0,-1.0,0.0,0.0]
[1779161561424,52.19,76715.13,0.0,-1.0,0.0,0.0]
[1779161562431,52.19,76711.68,0.0,-1.0,0.0,0.0]
[1779161563438,52.19,76712.59,0.0,-1.0,0.0,0.0]
[1779161565452,52.19,76712.1,0.0,-1.0,0.0,0.0]
[1779161566459,52.19,76709.63,0.0,-1.0,0.0,0.0]
[1779161568473,52.19,76704.19,0.0,-1.0,0.0,0.0]
[1779161569480,52.19,76701.62,0.0,-1.0,0.0,0.0]
[1779161571494,52.19,76701.08,0.0,-1.0,0.0,0.0]
[1779161572501,52.19,76701.86,0.0,-1.0,0.0,0.0]
[1779161573509,52.19,76702.96,0.0,-1.0,0.0,0.0]
[1779161574515,52.19,76703.45,0.0,-1.0,0.0,0.0]
[1779161579550,52.19,76703.72,0.0,-1.0,0.0,0.0]
[1779161583578,52.19,76703.27,0.0,-1.0,0.0,0.0]
[1779161588613,52.19,76702.57,0.0,-1.0,0.0,0.0]
[1779161592641,52.19,76703.32,0.0,-1.0,0.0,0.0]
[1779161595662,52.19,76702.67,0.0,-1.0,0.0,0.0]
[1779161596669,52.19,76703.47,0.0,-1.0,0.0,0.0]
[1779161597676,52.19,76704.17,0.0,-1.0,0.0,0.0]
[1779161600697,52.19,76707.58,0.0,-1.0,0.0,0.0]
[1779161601704,52.19,76708.0,0.0,-1.0,0.0,0.0]
[1779161605734,52.19,76714.33,0.0,-1.0,0.0,0.0]
[1779161606741,52.19,76715.37,0.0,-1.0,0.0,0.0]
[1779161607748,52.19,76716.04,0.0,-1.0,0.0,0.0]
[1779161611776,52.19,76715.96,0.0,-1.0,0.0,0.0]
[1779161612783,52.19,76717.61,0.0,-1.0,0.0,0.0]
[1779161613790,52.19,76727.44,0.0,-1.0,0.0,0.0]
[1779161614797,52.19,76727.05,0.0,-1.0,0.0,0.0]
[1779161616814,52.19,76730.3,0.0,-1.0,0.0,0.0]
[1779161617821,52.19,76736.39,0.0,-1.0,0.0,0.0]
[1779161618828,52.19,76735.92,0.0,-1.0,0.0,0.0]
[1779161619835,52.19,76736.91,0.0,-1.0,0.0,0.0]
[1779161623863,52.19,76737.38,0.0,-1.0,0.0,0.0]
[1779161625877,52.19,76738.69,0.0,-1.0,0.0,0.0]
[1779161626884,52.19,76738.12,0.0,-1.0,0.0,0.0]
[1779161630912,52.19,76738.65,0.0,-1.0,0.0,0.0]
[1779161632926,52.19,76739.73,0.0,-1.0,0.0,0.0]
[1779161633933,52.19,76740.22,0.0,-1.0,0.0,0.0]
[1779161633985,52.19,76740.22,0.0,-1.0,0.0,0.0]
[1779161634057,52.19,76740.22,0.0,-1.0,0.0,0.0]
[1779161634940,52.19,76740.59,0.0,-1.0,0.0,0.0]
[1779161639975,52.19,76740.46,0.0,-1.0,0.0,0.0]
[1779161640982,52.19,76740.0,0.0,-1.0,0.0,0.0]
[1779161641989,52.19,76740.65,0.0,-1.0,0.0,0.0]
[1779161644009,52.19,76739.52,0.0,-1.0,0.0,0.0]
[1779161645011,52.19,76738.43,0.0,-1.0,0.0,0.0]
[1779161647025,52.19,76739.17,0.0,-1.0,0.0,0.0]
[1779161649039,52.19,76736.74,0.0,-1.0,0.0,0.0]
[1779161650046,52.19,76731.85,0.0,-1.0,0.0,0.0]
[1779161651946,52.19,76732.8,0.0,-1.0,0.0,0.0]
[1779161653067,52.19,76728.46,0.0,-1.0,0.0,0.0]
[1779161654074,52.19,76727.55,0.0,-1.0,0.0,0.0]
[1779161655081,52.19,76728.54,0.0,-1.0,0.0,0.0]
[1779161658102,52.19,76730.21,0.0,-1.0,0.0,0.0]
[1779161659109,52.19,76731.63,0.0,-1.0,0.0,0.0]
[1779161662130,52.19,76736.44,0.0,-1.0,0.0,0.0]
[1779161663137,52.19,76738.96,0.0,-1.0,0.0,0.0]
[1779161664144,52.19,76739.55,0.0,-1.0,0.0,0.0]
[1779161665151,52.19,76740.78,0.0,-1.0,0.0,0.0]
[1779161668172,52.19,76741.61,0.0,-1.0,0.0,0.0]
[1779161669179,52.19,76742.97,0.0,-1.0,0.0,0.0]
[1779161671193,52.19,76742.63,0.0,-1.0,0.0,0.0]
[1779161675221,52.19,76743.19,0.0,-1.0,0.0,0.0]
[1779161676228,52.19,76744.35,0.0,-1.0,0.0,0.0]
[1779161678242,52.19,76745.21,0.0,-1.0,0.0,0.0]
[1779161680256,52.19,76745.77,0.0,-1.0,0.0,0.0]
[1779161681263,52.19,76746.74,0.0,-1.0,0.0,0.0]
[1779161684285,52.19,76747.53,0.0,-1.0,0.0,0.0]
[1779161686299,52.19,76746.84,0.0,-1.0,0.0,0.0]
[1779161691334,52.19,76747.0,0.0,-1.0,0.0,0.0]
[1779161696369,52.19,76746.71,0.0,-1.0,0.0,0.0]
[1779161701404,52.19,76747.0,0.0,-1.0,0.0,0.0]
[1779161703418,52.19,76747.57,0.0,-1.0,0.0,0.0]
[1779161707446,52.19,76747.02,0.0,-1.0,0.0,0.0]
[1779161708453,52.19,76742.57,0.0,-1.0,0.0,0.0]
[1779161709460,52.19,76739.87,0.0,-1.0,0.0,0.0]
[1779161711474,52.19,76739.4,0.0,-1.0,0.0,0.0]
[1779161717516,52.19,76739.12,0.0,-1.0,0.0,0.0]
[1779161719530,52.19,76739.65,0.0,-1.0,0.0,0.0]
[1779161720537,52.19,76738.87,0.0,-1.0,0.0,0.0]
[1779161721545,52.19,76738.44,0.0,-1.0,0.0,0.0]
[1779161723558,52.19,76739.16,0.0,-1.0,0.0,0.0]
[1779161724565,52.19,76740.77,0.0,-1.0,0.0,0.0]
[1779161725572,52.19,76742.39,0.0,-1.0,0.0,0.0]
[1779161727586,52.19,76742.83,0.0,-1.0,0.0,0.0]
[1779161731614,52.19,76742.3,0.0,-1.0,0.0,0.0]
[1779161732621,52.19,76741.08,0.0,-1.0,0.0,0.0]
[1779161735642,52.19,76740.43,0.0,-1.0,0.0,0.0]
[1779161738663,52.19,76741.22,0.0,-1.0,0.0,0.0]
[1779161742691,52.19,76740.46,0.0,-1.0,0.0,0.0]
[1779161747726,52.19,76740.97,0.0,-1.0,0.0,0.0]
[1779161748733,52.19,76740.24,0.0,-1.0,0.0,0.0]
[1779161749740,52.19,76740.65,0.0,-1.0,0.0,0.0]
[1779161750747,52.19,76741.21,0.0,-1.0,0.0,0.0]
[1779161753768,52.19,76741.74,0.0,-1.0,0.0,0.0]
[1779161755782,52.19,76742.34,0.0,-1.0,0.0,0.0]
[1779161756789,52.19,76741.51,0.0,-1.0,0.0,0.0]
[1779161761824,52.19,76741.4,0.0,-1.0,0.0,0.0]
[1779161763838,52.19,76736.3,0.0,-1.0,0.0,0.0]
[1779161764845,52.19,76731.42,0.0,-1.0,0.0,0.0]
[1779161767868,52.19,76729.18,0.0,-1.0,0.0,0.0]
[1779161768875,52.19,76729.83,0.0,-1.0,0.0,0.0]
[1779161769882,52.19,76728.93,0.0,-1.0,0.0,0.0]
[1779161770890,52.19,76725.57,0.0,-1.0,0.0,0.0]
[1779161771896,52.19,76725.15,0.0,-1.0,0.0,0.0]
[1779161774917,52.19,76725.72,0.0,-1.0,0.0,0.0]
[1779161776931,52.19,76725.28,0.0,-1.0,0.0,0.0]
[1779161778945,52.19,76727.15,0.0,-1.0,0.0,0.0]
[1779161779952,52.19,76728.19,0.0,-1.0,0.0,0.0]
[1779161780959,52.19,76729.66,0.0,-1.0,0.0,0.0]
[1779161782974,52.19,76729.22,0.0,-1.0,0.0,0.0]
[1779161783981,52.19,76728.57,0.0,-1.0,0.0,0.0]
[1779161789018,52.19,76728.56,0.0,-1.0,0.0,0.0]
[1779161790026,52.19,76727.9,0.0,-1.0,0.0,0.0]
[1779161791033,52.19,76727.94,0.0,-1.0,0.0,0.0]
[1779161792040,52.19,76727.13,0.0,-1.0,0.0,0.0]
[1779161793047,52.19,76726.61,0.0,-1.0,0.0,0.0]
[1779161794056,52.19,76724.82,0.0,-1.0,0.0,0.0]
[1779161795063,52.19,76714.02,0.0,-1.0,0.0,0.0]
[1779161796070,52.19,76718.62,0.0,-1.0,0.0,0.0]
[1779161797077,52.19,76721.28,0.0,-1.0,0.0,0.0]
[1779161798084,52.19,76722.06,0.0,-1.0,0.0,0.0]
[1779161799091,52.19,76723.12,0.0,-1.0,0.0,0.0]
[1779161801105,52.19,76724.33,0.0,-1.0,0.0,0.0]
[1779161802112,52.19,76725.83,0.0,-1.0,0.0,0.0]
[1779161807147,52.19,76725.01,0.0,-1.0,0.0,0.0]
[1779161809161,52.19,76724.14,0.0,-1.0,0.0,0.0]
[1779161810168,52.19,76724.94,0.0,-1.0,0.0,0.0]
[1779161815203,52.19,76724.71,0.0,-1.0,0.0,0.0]
[1779161816210,52.19,76726.04,0.0,-1.0,0.0,0.0]
[1779161818224,52.19,76725.3,0.0,-1.0,0.0,0.0]
[1779161819231,52.19,76726.36,0.0,-1.0,0.0,0.0]
[1779161820238,52.19,76725.83,0.0,-1.0,0.0,0.0]
[1779161821245,52.19,76726.41,0.0,-1.0,0.0,0.0]
[1779161823259,52.19,76725.96,0.0,-1.0,0.0,0.0]
[1779161825273,52.19,76724.71,0.0,-1.0,0.0,0.0]
[1779161826280,52.19,76723.29,0.0,-1.0,0.0,0.0]
[1779161827288,52.19,76722.86,0.0,-1.0,0.0,0.0]
[1779161828294,52.19,76723.38,0.0,-1.0,0.0,0.0]
[1779161830308,52.19,76731.17,0.0,-1.0,0.0,0.0]
[1779161831315,52.19,76734.42,0.0,-1.0,0.0,0.0]
[1779161832322,52.19,76735.44,0.0,-1.0,0.0,0.0]
[1779161833329,52.19,76734.99,0.0,-1.0,0.0,0.0]
[1779161834336,52.19,76735.84,0.0,-1.0,0.0,0.0]
[1779161835343,52.19,76737.66,0.0,-1.0,0.0,0.0]
[1779161836350,52.19,76738.72,0.0,-1.0,0.0,0.0]
[1779161837357,52.19,76737.86,0.0,-1.0,0.0,0.0]
[1779161838364,52.19,76738.62,0.0,-1.0,0.0,0.0]
[1779161841385,52.19,76737.17,0.0,-1.0,0.0,0.0]
[1779161842392,52.19,76735.51,0.0,-1.0,0.0,0.0]
[1779161843399,52.19,76733.05,0.0,-1.0,0.0,0.0]
[1779161846420,52.19,76733.76,0.0,-1.0,0.0,0.0]
[1779161849441,52.19,76734.16,0.0,-1.0,0.0,0.0]
[1779161850448,52.19,76735.43,0.0,-1.0,0.0,0.0]
[1779161851455,52.19,76736.22,0.0,-1.0,0.0,0.0]
[1779161853469,52.19,76736.73,0.0,-1.0,0.0,0.0]
[1779161858505,52.19,76736.56,0.0,-1.0,0.0,0.0]
[1779161863541,52.19,76736.4,0.0,-1.0,0.0,0.0]
[1779161868576,52.19,76736.25,0.0,-1.0,0.0,0.0]
[1779161870590,52.19,76733.83,0.0,-1.0,0.0,0.0]
[1779161871597,52.19,76732.94,0.0,-1.0,0.0,0.0]
[1779161873611,52.19,76734.03,0.0,-1.0,0.0,0.0]
[1779161878646,52.19,76733.67,0.0,-1.0,0.0,0.0]
[1779161882738,52.19,76734.86,0.0,-1.0,0.0,0.0]
[1779161883750,52.19,76748.62,0.0,-1.0,0.0,0.0]
[1779161884754,52.19,76755.8,0.0,-1.0,0.0,0.0]
[1779161885761,52.19,76754.41,0.0,-1.0,0.0,0.0]
[1779161888782,52.19,76753.95,0.0,-1.0,0.0,0.0]
[1779161891803,52.19,76757.27,0.0,-1.0,0.0,0.0]
[1779161892810,52.19,76758.16,0.0,-1.0,0.0,0.0]
[1779161894824,52.19,76759.83,0.0,-1.0,0.0,0.0]
[1779161895831,52.19,76761.03,0.0,-1.0,0.0,0.0]
[1779161896838,52.19,76761.46,0.0,-1.0,0.0,0.0]
[1779161898852,52.19,76760.69,0.0,-1.0,0.0,0.0]
[1779161899859,52.19,76761.25,0.0,-1.0,0.0,0.0]
[1779161900866,52.19,76761.82,0.0,-1.0,0.0,0.0]
[1779161901873,52.19,76764.61,0.0,-1.0,0.0,0.0]
[1779161902880,52.19,76765.3,0.0,-1.0,0.0,0.0]
[1779161903887,52.19,76765.84,0.0,-1.0,0.0,0.0]
[1779161905901,52.19,76765.14,0.0,-1.0,0.0,0.0]
[1779161906908,52.19,76764.56,0.0,-1.0,0.0,0.0]
[1779161909929,52.19,76763.61,0.0,-1.0,0.0,0.0]
[1779161911943,52.19,76763.82,0.0,-1.0,0.0,0.0]
[1779161912950,52.19,76764.31,0.0,-1.0,0.0,0.0]
[1779161917985,52.19,76763.8,0.0,-1.0,0.0,0.0]
[1779161922013,52.19,76764.43,0.0,-1.0,0.0,0.0]
[1779161922676,52.19,76764.43,0.0,-1.0,0.0,0.0]
[1779161922806,52.19,76764.43,0.0,-1.0,0.0,0.0]
[1779161923020,52.19,76767.45,0.0,-1.0,0.0,0.0]
[1779161924027,52.19,76766.56,0.0,-1.0,0.0,0.0]
[1779161927048,52.19,76767.13,0.0,-1.0,0.0,0.0]
[1779161928055,52.19,76770.59,0.0,-1.0,0.0,0.0]
[1779161931076,52.19,76769.56,0.0,-1.0,0.0,0.0]
[1779161932083,52.19,76770.41,0.0,-1.0,0.0,0.0]
[1779161933090,52.19,76771.37,0.0,-1.0,0.0,0.0]
[1779161934097,52.19,76770.8,0.0,-1.0,0.0,0.0]
[1779161936111,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779161937118,52.19,76770.75,0.0,-1.0,0.0,0.0]
[1779161938125,52.19,76772.06,0.0,-1.0,0.0,0.0]
[1779161939132,52.19,76773.17,0.0,-1.0,0.0,0.0]
[1779161941146,52.19,76772.71,0.0,-1.0,0.0,0.0]
[1779161944167,52.19,76773.66,0.0,-1.0,0.0,0.0]
[1779161954241,52.19,76773.56,0.0,-1.0,0.0,0.0]
[1779161958269,52.19,76774.41,0.0,-1.0,0.0,0.0]
[1779161959276,52.19,76773.61,0.0,-1.0,0.0,0.0]
[1779161966325,52.19,76773.6,0.0,-1.0,0.0,0.0]
[1779161967332,52.19,76772.4,0.0,-1.0,0.0,0.0]
[1779161968339,52.19,76771.52,0.0,-1.0,0.0,0.0]
[1779161970353,52.19,76770.64,0.0,-1.0,0.0,0.0]
[1779161971360,52.19,76770.18,0.0,-1.0,0.0,0.0]
[1779161972367,52.19,76769.58,0.0,-1.0,0.0,0.0]
[1779161977402,52.19,76770.18,0.0,-1.0,0.0,0.0]
[1779161979416,52.19,76770.71,0.0,-1.0,0.0,0.0]
[1779161981430,52.19,76767.18,0.0,-1.0,0.0,0.0]
[1779161982437,52.19,76764.85,0.0,-1.0,0.0,0.0]
[1779161983444,52.19,76762.41,0.0,-1.0,0.0,0.0]
[1779161984451,52.19,76757.75,0.0,-1.0,0.0,0.0]
[1779161985458,52.19,76756.74,0.0,-1.0,0.0,0.0]
[1779161988479,52.19,76758.91,0.0,-1.0,0.0,0.0]
[1779161989486,52.19,76763.0,0.0,-1.0,0.0,0.0]
[1779161990494,52.19,76761.71,0.0,-1.0,0.0,0.0]
[1779161995528,52.19,76761.76,0.0,-1.0,0.0,0.0]
[1779162001570,52.19,76761.7,0.0,-1.0,0.0,0.0]
[1779162006605,52.19,76761.63,0.0,-1.0,0.0,0.0]
[1779162008619,52.19,76762.41,0.0,-1.0,0.0,0.0]
[1779162009626,52.19,76762.84,0.0,-1.0,0.0,0.0]
[1779162012647,52.19,76764.61,0.0,-1.0,0.0,0.0]
[1779162013655,52.19,76763.71,0.0,-1.0,0.0,0.0]
[1779162014661,52.19,76763.18,0.0,-1.0,0.0,0.0]
[1779162017682,52.19,76763.81,0.0,-1.0,0.0,0.0]
[1779162019697,52.19,76764.71,0.0,-1.0,0.0,0.0]
[1779162020704,52.19,76768.57,0.0,-1.0,0.0,0.0]
[1779162021711,52.19,76769.1,0.0,-1.0,0.0,0.0]
[1779162022718,52.19,76772.02,0.0,-1.0,0.0,0.0]
[1779162023725,52.19,76772.87,0.0,-1.0,0.0,0.0]
[1779162024732,52.19,76773.69,0.0,-1.0,0.0,0.0]
[1779162029767,52.19,76773.71,0.0,-1.0,0.0,0.0]
[1779162030774,52.19,76774.52,0.0,-1.0,0.0,0.0]
[1779162031781,52.19,76774.74,0.0,-1.0,0.0,0.0]
[1779162034802,52.19,76775.77,0.0,-1.0,0.0,0.0]
[1779162037823,52.19,76775.02,0.0,-1.0,0.0,0.0]
[1779162039837,52.19,76774.49,0.0,-1.0,0.0,0.0]
[1779162041851,52.19,76772.55,0.0,-1.0,0.0,0.0]
[1779162042858,52.19,76771.86,0.0,-1.0,0.0,0.0]
[1779162045879,52.19,76772.25,0.0,-1.0,0.0,0.0]
[1779162047893,52.19,76771.48,0.0,-1.0,0.0,0.0]
[1779162048900,52.19,76770.18,0.0,-1.0,0.0,0.0]
[1779162049907,52.19,76770.56,0.0,-1.0,0.0,0.0]
[1779162050914,52.19,76771.06,0.0,-1.0,0.0,0.0]
[1779162054942,52.19,76770.63,0.0,-1.0,0.0,0.0]
[1779162055949,52.19,76766.86,0.0,-1.0,0.0,0.0]
[1779162056956,52.19,76756.69,0.0,-1.0,0.0,0.0]
[1779162057963,52.19,76754.34,0.0,-1.0,0.0,0.0]
[1779162058970,52.19,76755.67,0.0,-1.0,0.0,0.0]
[1779162060984,52.19,76754.66,0.0,-1.0,0.0,0.0]
[1779162066024,52.19,76754.97,0.0,-1.0,0.0,0.0]
[1779162072066,52.19,76755.0,0.0,-1.0,0.0,0.0]
[1779162075087,52.19,76751.37,0.0,-1.0,0.0,0.0]
[1779162076094,52.19,76750.11,0.0,-1.0,0.0,0.0]
[1779162078108,52.19,76751.45,0.0,-1.0,0.0,0.0]
[1779162079115,52.19,76753.36,0.0,-1.0,0.0,0.0]
[1779162080122,52.19,76754.8,0.0,-1.0,0.0,0.0]
[1779162081129,52.19,76754.42,0.0,-1.0,0.0,0.0]
[1779162083143,52.19,76753.74,0.0,-1.0,0.0,0.0]
[1779162085157,52.19,76753.28,0.0,-1.0,0.0,0.0]
[1779162087171,52.19,76753.74,0.0,-1.0,0.0,0.0]
[1779162091199,52.19,76754.24,0.0,-1.0,0.0,0.0]
[1779162096234,52.19,76754.53,0.0,-1.0,0.0,0.0]
[1779162097241,52.19,76754.07,0.0,-1.0,0.0,0.0]
[1779162102276,52.19,76754.05,0.0,-1.0,0.0,0.0]
[1779162106304,52.19,76752.64,0.0,-1.0,0.0,0.0]
[1779162107311,52.19,76751.42,0.0,-1.0,0.0,0.0]
[1779162112346,52.19,76751.31,0.0,-1.0,0.0,0.0]
[1779162117381,52.19,76751.26,0.0,-1.0,0.0,0.0]
[1779162118388,52.19,76749.8,0.0,-1.0,0.0,0.0]
[1779162119395,52.19,76746.12,0.0,-1.0,0.0,0.0]
[1779162120402,52.19,76745.29,0.0,-1.0,0.0,0.0]
[1779162123424,52.19,76747.72,0.0,-1.0,0.0,0.0]
[1779162124430,52.19,76744.4,0.0,-1.0,0.0,0.0]
[1779162125437,52.19,76745.73,0.0,-1.0,0.0,0.0]
[1779162127451,52.19,76745.18,0.0,-1.0,0.0,0.0]
[1779162134154,52.19,76745.27,0.0,-1.0,0.0,0.0]
[1779162134157,52.19,76743.93,0.0,-1.0,0.0,0.0]
[1779162134500,52.19,76743.17,0.0,-1.0,0.0,0.0]
[1779162135507,52.19,76742.54,0.0,-1.0,0.0,0.0]
[1779162137801,52.19,76742.54,0.0,-1.0,0.0,0.0]
[1779162137806,52.19,76742.54,0.0,-1.0,0.0,0.0]
[1779162137855,52.19,76742.75,0.0,-1.0,0.0,0.0]
[1779162138530,52.19,76749.14,0.0,-1.0,0.0,0.0]
[1779162139537,52.19,76751.8,0.0,-1.0,0.0,0.0]
[1779162140544,52.19,76752.4,0.0,-1.0,0.0,0.0]
[1779162142558,52.19,76752.8,0.0,-1.0,0.0,0.0]
[1779162143565,52.19,76753.67,0.0,-1.0,0.0,0.0]
[1779162146586,52.19,76753.3,0.0,-1.0,0.0,0.0]
[1779162148602,52.19,76752.22,0.0,-1.0,0.0,0.0]
[1779162149607,52.19,76752.61,0.0,-1.0,0.0,0.0]
[1779162151621,52.19,76753.62,0.0,-1.0,0.0,0.0]
[1779162154642,52.19,76753.16,0.0,-1.0,0.0,0.0]
[1779162155649,52.19,76756.5,0.0,-1.0,0.0,0.0]
[1779162156659,52.19,76760.69,0.0,-1.0,0.0,0.0]
[1779162157663,52.19,76761.24,0.0,-1.0,0.0,0.0]
[1779162159678,52.19,76760.69,0.0,-1.0,0.0,0.0]
[1779162160685,52.19,76761.22,0.0,-1.0,0.0,0.0]
[1779162161692,52.19,76759.3,0.0,-1.0,0.0,0.0]
[1779162162699,52.19,76758.33,0.0,-1.0,0.0,0.0]
[1779162164714,52.19,76755.92,0.0,-1.0,0.0,0.0]
[1779162166728,52.19,76755.56,0.0,-1.0,0.0,0.0]
[1779162167735,52.19,76757.93,0.0,-1.0,0.0,0.0]
[1779162171763,52.19,76758.8,0.0,-1.0,0.0,0.0]
[1779162172770,52.19,76759.65,0.0,-1.0,0.0,0.0]
[1779162174784,52.19,76760.21,0.0,-1.0,0.0,0.0]
[1779162177805,52.19,76760.62,0.0,-1.0,0.0,0.0]
[1779162178812,52.19,76761.09,0.0,-1.0,0.0,0.0]
[1779162179819,52.19,76760.48,0.0,-1.0,0.0,0.0]
[1779162183847,52.19,76761.01,0.0,-1.0,0.0,0.0]
[1779162184854,52.19,76759.79,0.0,-1.0,0.0,0.0]
[1779162189889,52.19,76759.21,0.0,-1.0,0.0,0.0]
[1779162193917,52.19,76760.17,0.0,-1.0,0.0,0.0]
[1779162194924,52.19,76760.63,0.0,-1.0,0.0,0.0]
[1779162195931,52.19,76760.14,0.0,-1.0,0.0,0.0]
[1779162199959,52.19,76759.6,0.0,-1.0,0.0,0.0]
[1779162204994,52.19,76757.12,0.0,-1.0,0.0,0.0]
[1779162207008,52.19,76758.23,0.0,-1.0,0.0,0.0]
[1779162208015,52.19,76757.2,0.0,-1.0,0.0,0.0]
[1779162211036,52.19,76758.54,0.0,-1.0,0.0,0.0]
[1779162212043,52.19,76761.53,0.0,-1.0,0.0,0.0]
[1779162214058,52.19,76759.38,0.0,-1.0,0.0,0.0]
[1779162215065,52.19,76760.26,0.0,-1.0,0.0,0.0]
[1779162217079,52.19,76759.6,0.0,-1.0,0.0,0.0]
[1779162218086,52.19,76758.94,0.0,-1.0,0.0,0.0]
[1779162222114,52.19,76761.09,0.0,-1.0,0.0,0.0]
[1779162223121,52.19,76760.47,0.0,-1.0,0.0,0.0]
[1779162225135,52.19,76760.04,0.0,-1.0,0.0,0.0]
[1779162227150,52.19,76760.76,0.0,-1.0,0.0,0.0]
[1779162228157,52.19,76761.85,0.0,-1.0,0.0,0.0]
[1779162229164,52.19,76760.65,0.0,-1.0,0.0,0.0]
[1779162230171,52.19,76761.69,0.0,-1.0,0.0,0.0]
[1779162231178,52.19,76763.97,0.0,-1.0,0.0,0.0]
[1779162232185,52.19,76761.89,0.0,-1.0,0.0,0.0]
[1779162235206,52.19,76762.71,0.0,-1.0,0.0,0.0]
[1779162236213,52.19,76763.34,0.0,-1.0,0.0,0.0]
[1779162237220,52.19,76763.82,0.0,-1.0,0.0,0.0]
[1779162238227,52.19,76764.52,0.0,-1.0,0.0,0.0]
[1779162239234,52.19,76765.71,0.0,-1.0,0.0,0.0]
[1779162242255,52.19,76767.35,0.0,-1.0,0.0,0.0]
[1779162243262,52.19,76771.69,0.0,-1.0,0.0,0.0]
[1779162244269,52.19,76773.73,0.0,-1.0,0.0,0.0]
[1779162245276,52.19,76774.92,0.0,-1.0,0.0,0.0]
[1779162246283,52.19,76775.95,0.0,-1.0,0.0,0.0]
[1779162247290,52.19,76777.23,0.0,-1.0,0.0,0.0]
[1779162249304,52.19,76777.99,0.0,-1.0,0.0,0.0]
[1779162250311,52.19,76778.57,0.0,-1.0,0.0,0.0]
[1779162252328,52.19,76778.93,0.0,-1.0,0.0,0.0]
[1779162253335,52.19,76785.86,0.0,-1.0,0.0,0.0]
[1779162253705,52.19,76785.86,0.0,-1.0,0.0,0.0]
[1779162254342,52.19,76789.91,0.0,-1.0,0.0,0.0]
[1779162255349,52.19,76790.95,0.0,-1.0,0.0,0.0]
[1779162256356,52.19,76792.8,0.0,-1.0,0.0,0.0]
[1779162259377,52.19,76793.57,0.0,-1.0,0.0,0.0]
[1779162262085,52.19,76793.81,0.0,-1.0,0.0,0.0]
[1779162262306,52.19,76793.81,0.0,-1.0,0.0,0.0]
[1779162262398,52.19,76795.13,0.0,-1.0,0.0,0.0]
[1779162263405,52.19,76795.77,0.0,-1.0,0.0,0.0]
[1779162264412,52.19,76794.04,0.0,-1.0,0.0,0.0]
[1779162266426,52.19,76797.03,0.0,-1.0,0.0,0.0]
[1779162268440,52.19,76796.58,0.0,-1.0,0.0,0.0]
[1779162271461,52.19,76797.47,0.0,-1.0,0.0,0.0]
[1779162273475,52.19,76797.06,0.0,-1.0,0.0,0.0]
[1779162275489,52.19,76796.39,0.0,-1.0,0.0,0.0]
[1779162276496,52.19,76795.06,0.0,-1.0,0.0,0.0]
[1779162277514,52.19,76793.61,0.0,-1.0,0.0,0.0]
[1779162280534,52.19,76793.98,0.0,-1.0,0.0,0.0]
[1779162281541,52.19,76794.66,0.0,-1.0,0.0,0.0]
[1779162282548,52.19,76796.2,0.0,-1.0,0.0,0.0]
[1779162284562,52.19,76796.82,0.0,-1.0,0.0,0.0]
[1779162286576,52.19,76795.9,0.0,-1.0,0.0,0.0]
[1779162287583,52.19,76795.22,0.0,-1.0,0.0,0.0]
[1779162289597,52.19,76797.42,0.0,-1.0,0.0,0.0]
[1779162291611,52.19,76798.37,0.0,-1.0,0.0,0.0]
[1779162297653,52.19,76798.4,0.0,-1.0,0.0,0.0]
[1779162298660,52.19,76796.76,0.0,-1.0,0.0,0.0]
[1779162300674,52.19,76795.29,0.0,-1.0,0.0,0.0]
[1779162302690,52.19,76794.53,0.0,-1.0,0.0,0.0]
[1779162303698,52.19,76792.33,0.0,-1.0,0.0,0.0]
[1779162304705,52.19,76785.28,0.0,-1.0,0.0,0.0]
[1779162305712,52.19,76784.5,0.0,-1.0,0.0,0.0]
[1779162308414,52.19,76784.32,0.0,-1.0,0.0,0.0]
[1779162308733,52.19,76778.45,0.0,-1.0,0.0,0.0]
[1779162309740,52.19,76777.32,0.0,-1.0,0.0,0.0]
[1779162312763,52.19,76776.93,0.0,-1.0,0.0,0.0]
[1779162313769,52.19,76776.37,0.0,-1.0,0.0,0.0]
[1779162315783,52.19,76775.55,0.0,-1.0,0.0,0.0]
[1779162316790,52.19,76767.67,0.0,-1.0,0.0,0.0]
[1779162317799,52.19,76767.75,0.0,-1.0,0.0,0.0]
[1779162318804,52.19,76766.29,0.0,-1.0,0.0,0.0]
[1779162320818,52.19,76765.74,0.0,-1.0,0.0,0.0]
[1779162324846,52.19,76767.02,0.0,-1.0,0.0,0.0]
[1779162325853,52.19,76767.42,0.0,-1.0,0.0,0.0]
[1779162328550,52.19,76767.3,0.0,-1.0,0.0,0.0]
[1779162328557,52.19,76767.3,0.0,-1.0,0.0,0.0]
[1779162328651,52.19,76769.13,0.0,-1.0,0.0,0.0]
[1779162328874,52.19,76771.76,0.0,-1.0,0.0,0.0]
[1779162329881,52.19,76772.28,0.0,-1.0,0.0,0.0]
[1779162330888,52.19,76770.01,0.0,-1.0,0.0,0.0]
[1779162331895,52.19,76771.14,0.0,-1.0,0.0,0.0]
[1779162332902,52.19,76769.39,0.0,-1.0,0.0,0.0]
[1779162335923,52.19,76768.77,0.0,-1.0,0.0,0.0]
[1779162336930,52.19,76767.97,0.0,-1.0,0.0,0.0]
[1779162337937,52.19,76768.67,0.0,-1.0,0.0,0.0]
[1779162338944,52.19,76769.17,0.0,-1.0,0.0,0.0]
[1779162339951,52.19,76771.49,0.0,-1.0,0.0,0.0]
[1779162340958,52.19,76776.22,0.0,-1.0,0.0,0.0]
[1779162341965,52.19,76776.86,0.0,-1.0,0.0,0.0]
[1779162342972,52.19,76777.37,0.0,-1.0,0.0,0.0]
[1779162343979,52.19,76777.79,0.0,-1.0,0.0,0.0]
[1779162348007,52.19,76780.4,0.0,-1.0,0.0,0.0]
[1779162353042,52.19,76780.81,0.0,-1.0,0.0,0.0]
[1779162354049,52.19,76781.56,0.0,-1.0,0.0,0.0]
[1779162359084,52.19,76781.17,0.0,-1.0,0.0,0.0]
[1779162360092,52.19,76779.61,0.0,-1.0,0.0,0.0]
[1779162361098,52.19,76772.38,0.0,-1.0,0.0,0.0]
[1779162362105,52.19,76771.02,0.0,-1.0,0.0,0.0]
[1779162363112,52.19,76773.54,0.0,-1.0,0.0,0.0]
[1779162364119,52.19,76778.12,0.0,-1.0,0.0,0.0]
[1779162365126,52.19,76781.02,0.0,-1.0,0.0,0.0]
[1779162366133,52.19,76782.67,0.0,-1.0,0.0,0.0]
[1779162367140,52.19,76786.49,0.0,-1.0,0.0,0.0]
[1779162368147,52.19,76789.76,0.0,-1.0,0.0,0.0]
[1779162369154,52.19,76791.1,0.0,-1.0,0.0,0.0]
[1779162370161,52.19,76789.72,0.0,-1.0,0.0,0.0]
[1779162371168,52.19,76788.82,0.0,-1.0,0.0,0.0]
[1779162375291,52.19,76788.86,0.0,-1.0,0.0,0.0]
[1779162375306,52.19,76788.86,0.0,-1.0,0.0,0.0]
[1779162375382,52.19,76786.71,0.0,-1.0,0.0,0.0]
[1779162376203,52.19,76783.44,0.0,-1.0,0.0,0.0]
[1779162377210,52.19,76783.88,0.0,-1.0,0.0,0.0]
[1779162378217,52.19,76783.15,0.0,-1.0,0.0,0.0]
[1779162379224,52.19,76780.2,0.0,-1.0,0.0,0.0]
[1779162380231,52.19,76779.41,0.0,-1.0,0.0,0.0]
[1779162382245,52.19,76779.87,0.0,-1.0,0.0,0.0]
[1779162383252,52.19,76780.5,0.0,-1.0,0.0,0.0]
[1779162384259,52.19,76780.07,0.0,-1.0,0.0,0.0]
[1779162386273,52.19,76781.46,0.0,-1.0,0.0,0.0]
[1779162390301,52.19,76778.55,0.0,-1.0,0.0,0.0]
[1779162391308,52.19,76778.14,0.0,-1.0,0.0,0.0]
[1779162393322,52.19,76777.84,0.0,-1.0,0.0,0.0]
[1779162394329,52.19,76778.39,0.0,-1.0,0.0,0.0]
[1779162395336,52.19,76779.2,0.0,-1.0,0.0,0.0]
[1779162396343,52.19,76780.63,0.0,-1.0,0.0,0.0]
[1779162397350,52.19,76782.59,0.0,-1.0,0.0,0.0]
[1779162398357,52.19,76782.02,0.0,-1.0,0.0,0.0]
[1779162399364,52.19,76782.61,0.0,-1.0,0.0,0.0]
[1779162400371,52.19,76783.34,0.0,-1.0,0.0,0.0]
[1779162405406,52.19,76783.64,0.0,-1.0,0.0,0.0]
[1779162406413,52.19,76785.14,0.0,-1.0,0.0,0.0]
[1779162408427,52.19,76784.27,0.0,-1.0,0.0,0.0]
[1779162409434,52.19,76783.75,0.0,-1.0,0.0,0.0]
[1779162414470,52.19,76784.25,0.0,-1.0,0.0,0.0]
[1779162415476,52.19,76783.55,0.0,-1.0,0.0,0.0]
[1779162416483,52.19,76784.16,0.0,-1.0,0.0,0.0]
[1779162421518,52.19,76780.32,0.0,-1.0,0.0,0.0]
[1779162422525,52.19,76779.91,0.0,-1.0,0.0,0.0]
[1779162423532,52.19,76777.67,0.0,-1.0,0.0,0.0]
[1779162424539,52.19,76778.37,0.0,-1.0,0.0,0.0]
[1779162425546,52.19,76777.84,0.0,-1.0,0.0,0.0]
[1779162426553,52.19,76776.18,0.0,-1.0,0.0,0.0]
[1779162427560,52.19,76777.08,0.0,-1.0,0.0,0.0]
[1779162428567,52.19,76776.77,0.0,-1.0,0.0,0.0]
[1779162429574,52.19,76776.47,0.0,-1.0,0.0,0.0]
[1779162431588,52.19,76775.99,0.0,-1.0,0.0,0.0]
[1779162434610,52.19,76776.48,0.0,-1.0,0.0,0.0]
[1779162435617,52.19,76775.59,0.0,-1.0,0.0,0.0]
[1779162437633,52.19,76776.31,0.0,-1.0,0.0,0.0]
[1779162438640,52.19,76776.73,0.0,-1.0,0.0,0.0]
[1779162439647,52.19,76776.36,0.0,-1.0,0.0,0.0]
[1779162440307,52.19,76776.36,0.0,-1.0,0.0,0.0]
[1779162441661,52.19,76776.49,0.0,-1.0,0.0,0.0]
[1779162446696,52.19,76778.2,0.0,-1.0,0.0,0.0]
[1779162452738,52.19,76780.38,0.0,-1.0,0.0,0.0]
[1779162456766,52.19,76789.97,0.0,-1.0,0.0,0.0]
[1779162458780,52.19,76791.48,0.0,-1.0,0.0,0.0]
[1779162463815,52.19,76792.07,0.0,-1.0,0.0,0.0]
[1779162469857,52.19,76791.02,0.0,-1.0,0.0,0.0]
[1779162474892,52.19,76791.01,0.0,-1.0,0.0,0.0]
[1779162476906,52.19,76781.02,0.0,-1.0,0.0,0.0]
[1779162478186,52.19,76781.02,0.0,-1.0,0.0,0.0]
[1779162478306,52.19,76781.02,0.0,-1.0,0.0,0.0]
[1779162483955,52.19,76780.98,0.0,-1.0,0.0,0.0]
[1779162488990,52.19,76779.84,0.0,-1.0,0.0,0.0]
[1779162494025,52.19,76779.84,0.0,-1.0,0.0,0.0]
[1779162499060,52.19,76781.72,0.0,-1.0,0.0,0.0]
[1779162504095,52.19,76780.34,0.0,-1.0,0.0,0.0]
[1779162509130,52.19,76782.77,0.0,-1.0,0.0,0.0]
[1779162514165,52.19,76780.74,0.0,-1.0,0.0,0.0]
[1779162519200,52.19,76781.32,0.0,-1.0,0.0,0.0]
[1779162524235,52.19,76781.59,0.0,-1.0,0.0,0.0]
[1779162529271,52.19,76780.74,0.0,-1.0,0.0,0.0]
[1779162534306,52.19,76782.5,0.0,-1.0,0.0,0.0]
[1779162539341,52.19,76781.91,0.0,-1.0,0.0,0.0]
[1779162545383,52.19,76780.9,0.0,-1.0,0.0,0.0]
[1779162546390,52.19,76773.3,0.0,-1.0,0.0,0.0]
[1779162547397,52.19,76767.09,0.0,-1.0,0.0,0.0]
[1779162549411,52.19,76760.74,0.0,-1.0,0.0,0.0]
[1779162554446,52.19,76758.26,0.0,-1.0,0.0,0.0]
[1779162559481,52.19,76758.92,0.0,-1.0,0.0,0.0]
[1779162561323,52.19,76759.67,0.0,-1.0,0.0,0.0]
[1779162561559,52.19,76759.67,0.0,-1.0,0.0,0.0]
[1779162567537,52.19,76763.0,0.0,-1.0,0.0,0.0]
[1779162571565,52.19,76769.78,0.0,-1.0,0.0,0.0]
[1779162576600,52.19,76771.36,0.0,-1.0,0.0,0.0]
[1779162581635,52.19,76773.29,0.0,-1.0,0.0,0.0]
[1779162586670,52.19,76773.08,0.0,-1.0,0.0,0.0]
[1779162591705,52.19,76772.6,0.0,-1.0,0.0,0.0]
[1779162596740,52.19,76773.61,0.0,-1.0,0.0,0.0]
[1779162598308,52.19,76773.77,0.0,-1.0,0.0,0.0]
[1779162598559,52.19,76773.77,0.0,-1.0,0.0,0.0]
[1779162601636,52.19,76773.41,0.0,-1.0,0.0,0.0]
[1779162601808,52.19,76773.41,0.0,-1.0,0.0,0.0]
[1779162607818,52.19,76774.23,0.0,-1.0,0.0,0.0]
[1779162612853,52.19,76774.26,0.0,-1.0,0.0,0.0]
[1779162617888,52.19,76783.43,0.0,-1.0,0.0,0.0]
[1779162618021,52.19,76783.43,0.0,-1.0,0.0,0.0]
[1779162623930,52.19,76788.88,0.0,-1.0,0.0,0.0]
[1779162625945,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779162627958,52.19,76799.01,0.0,-1.0,0.0,0.0]
[1779162630497,52.19,76800.13,0.0,-1.0,0.0,0.0]
[1779162632993,52.19,76806.46,0.0,-1.0,0.0,0.0]
[1779162636742,52.19,76806.47,0.0,-1.0,0.0,0.0]
[1779162636806,52.19,76806.47,0.0,-1.0,0.0,0.0]
[1779162642057,52.19,76807.66,0.0,-1.0,0.0,0.0]
[1779162653134,52.19,76807.0,0.0,-1.0,0.0,0.0]
[1779162656278,52.19,76805.72,0.0,-1.0,0.0,0.0]
[1779162656309,52.19,76805.72,0.0,-1.0,0.0,0.0]
[1779162660991,52.19,76805.63,0.0,-1.0,0.0,0.0]
[1779162662598,52.19,76797.19,0.0,-1.0,0.0,0.0]
[1779162663022,52.19,76797.19,0.0,-1.0,0.0,0.0]
[1779162663057,52.19,76797.19,0.0,-1.0,0.0,0.0]
[1779162665218,52.19,76789.5,0.0,-1.0,0.0,0.0]
[1779162669246,52.19,76782.29,0.0,-1.0,0.0,0.0]
[1779162674281,52.19,76783.42,0.0,-1.0,0.0,0.0]
[1779162679316,52.19,76783.13,0.0,-1.0,0.0,0.0]
[1779162684351,52.19,76788.53,0.0,-1.0,0.0,0.0]
[1779162690393,52.19,76787.96,0.0,-1.0,0.0,0.0]
[1779162695428,52.19,76781.62,0.0,-1.0,0.0,0.0]
[1779162698196,52.19,76781.67,0.0,-1.0,0.0,0.0]
[1779162703484,52.19,76780.78,0.0,-1.0,0.0,0.0]
[1779162708519,52.19,76775.44,0.0,-1.0,0.0,0.0]
[1779162713557,52.19,76774.82,0.0,-1.0,0.0,0.0]
[1779162718590,52.19,76773.68,0.0,-1.0,0.0,0.0]
[1779162725639,52.19,76771.09,0.0,-1.0,0.0,0.0]
[1779162728660,52.19,76762.69,0.0,-1.0,0.0,0.0]
[1779162730674,52.19,76759.73,0.0,-1.0,0.0,0.0]
[1779162735709,52.19,76761.06,0.0,-1.0,0.0,0.0]
[1779162740744,52.19,76764.95,0.0,-1.0,0.0,0.0]
[1779162745779,52.19,76767.7,0.0,-1.0,0.0,0.0]
[1779162748800,52.19,76771.19,0.0,-1.0,0.0,0.0]
[1779162754842,52.19,76774.57,0.0,-1.0,0.0,0.0]
[1779162757863,52.19,76787.55,0.0,-1.0,0.0,0.0]
[1779162759877,52.19,76790.81,0.0,-1.0,0.0,0.0]
[1779162764913,52.19,76786.0,0.0,-1.0,0.0,0.0]
[1779162767933,52.19,76779.23,0.0,-1.0,0.0,0.0]
[1779162769947,52.19,76775.37,0.0,-1.0,0.0,0.0]
[1779162774982,52.19,76772.79,0.0,-1.0,0.0,0.0]
[1779162780017,52.19,76773.05,0.0,-1.0,0.0,0.0]
[1779162781012,52.19,76773.05,0.0,-1.0,0.0,0.0]
[1779162781059,52.19,76773.05,0.0,-1.0,0.0,0.0]
[1779162787068,52.19,76777.0,0.0,-1.0,0.0,0.0]
[1779162792103,52.19,76775.71,0.0,-1.0,0.0,0.0]
[1779162797138,52.19,76776.36,0.0,-1.0,0.0,0.0]
[1779162802173,52.19,76776.48,0.0,-1.0,0.0,0.0]
[1779162807208,52.19,76773.57,0.0,-1.0,0.0,0.0]
[1779162812243,52.19,76772.26,0.0,-1.0,0.0,0.0]
[1779162817278,52.19,76767.39,0.0,-1.0,0.0,0.0]
[1779162819292,52.19,76759.62,0.0,-1.0,0.0,0.0]
[1779162824327,52.19,76758.41,0.0,-1.0,0.0,0.0]
[1779162826342,52.19,76765.6,0.0,-1.0,0.0,0.0]
[1779162831376,52.19,76762.2,0.0,-1.0,0.0,0.0]
[1779162833390,52.19,76758.1,0.0,-1.0,0.0,0.0]
[1779162838426,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779162843461,52.19,76750.52,0.0,-1.0,0.0,0.0]
[1779162845475,52.19,76742.07,0.0,-1.0,0.0,0.0]
[1779162850510,52.19,76741.29,0.0,-1.0,0.0,0.0]
[1779162855545,52.19,76736.5,0.0,-1.0,0.0,0.0]
[1779162859573,52.19,76728.73,0.0,-1.0,0.0,0.0]
[1779162864608,52.19,76733.06,0.0,-1.0,0.0,0.0]
[1779162866622,52.19,76740.86,0.0,-1.0,0.0,0.0]
[1779162867629,52.19,76747.17,0.0,-1.0,0.0,0.0]
[1779162870650,52.19,76749.51,0.0,-1.0,0.0,0.0]
[1779162875685,52.19,76747.44,0.0,-1.0,0.0,0.0]
[1779162879713,52.19,76745.31,0.0,-1.0,0.0,0.0]
[1779162885755,52.19,76748.36,0.0,-1.0,0.0,0.0]
[1779162890790,52.19,76748.18,0.0,-1.0,0.0,0.0]
[1779162895825,52.19,76753.27,0.0,-1.0,0.0,0.0]
[1779162900860,52.19,76758.24,0.0,-1.0,0.0,0.0]
[1779162902874,52.19,76762.91,0.0,-1.0,0.0,0.0]
[1779162907909,52.19,76762.34,0.0,-1.0,0.0,0.0]
[1779162910930,52.19,76755.78,0.0,-1.0,0.0,0.0]
[1779162912944,52.19,76743.03,0.0,-1.0,0.0,0.0]
[1779162914958,52.19,76738.36,0.0,-1.0,0.0,0.0]
[1779162917979,52.19,76737.2,0.0,-1.0,0.0,0.0]
[1779162923014,52.19,76734.58,0.0,-1.0,0.0,0.0]
[1779162928049,52.19,76734.52,0.0,-1.0,0.0,0.0]
[1779162933084,52.19,76737.29,0.0,-1.0,0.0,0.0]
[1779162938120,52.19,76734.19,0.0,-1.0,0.0,0.0]
[1779162943154,52.19,76733.3,0.0,-1.0,0.0,0.0]
[1779162948189,52.19,76732.34,0.0,-1.0,0.0,0.0]
[1779162953224,52.19,76733.34,0.0,-1.0,0.0,0.0]
[1779162958259,52.19,76733.2,0.0,-1.0,0.0,0.0]
[1779162966315,52.19,76733.84,0.0,-1.0,0.0,0.0]
[1779162971350,52.19,76734.46,0.0,-1.0,0.0,0.0]
[1779162974120,52.19,76734.59,0.0,-1.0,0.0,0.0]
[1779162974307,52.19,76734.59,0.0,-1.0,0.0,0.0]
[1779162979406,52.19,76733.14,0.0,-1.0,0.0,0.0]
[1779162984441,52.19,76727.27,0.0,-1.0,0.0,0.0]
[1779162989476,52.19,76728.56,0.0,-1.0,0.0,0.0]
[1779162994511,52.19,76727.72,0.0,-1.0,0.0,0.0]
[1779162999546,52.19,76725.57,0.0,-1.0,0.0,0.0]
[1779163004581,52.19,76725.88,0.0,-1.0,0.0,0.0]
[1779163013644,52.19,76726.22,0.0,-1.0,0.0,0.0]
[1779163018680,52.19,76730.9,0.0,-1.0,0.0,0.0]
[1779163023714,52.19,76729.51,0.0,-1.0,0.0,0.0]
[1779163028750,52.19,76727.33,0.0,-1.0,0.0,0.0]
[1779163036806,52.19,76727.44,0.0,-1.0,0.0,0.0]
[1779163041841,52.19,76725.62,0.0,-1.0,0.0,0.0]
[1779163046876,52.19,76725.97,0.0,-1.0,0.0,0.0]
[1779163054932,52.19,76727.53,0.0,-1.0,0.0,0.0]
[1779163059967,52.19,76727.83,0.0,-1.0,0.0,0.0]
[1779163065006,52.19,76726.58,0.0,-1.0,0.0,0.0]
[1779163070038,52.19,76727.54,0.0,-1.0,0.0,0.0]
[1779163075073,52.19,76728.11,0.0,-1.0,0.0,0.0]
[1779163080109,52.19,76727.87,0.0,-1.0,0.0,0.0]
[1779163085144,52.19,76725.58,0.0,-1.0,0.0,0.0]
[1779163090179,52.19,76725.35,0.0,-1.0,0.0,0.0]
[1779163095214,52.19,76725.3,0.0,-1.0,0.0,0.0]
[1779163100249,52.19,76724.97,0.0,-1.0,0.0,0.0]
[1779163105284,52.19,76724.68,0.0,-1.0,0.0,0.0]
[1779163110319,52.19,76725.68,0.0,-1.0,0.0,0.0]
[1779163115354,52.19,76719.11,0.0,-1.0,0.0,0.0]
[1779163121396,52.19,76717.29,0.0,-1.0,0.0,0.0]
[1779163127439,52.19,76717.08,0.0,-1.0,0.0,0.0]
[1779163132474,52.19,76717.4,0.0,-1.0,0.0,0.0]
[1779163137509,52.19,76717.54,0.0,-1.0,0.0,0.0]
[1779163142544,52.19,76708.46,0.0,-1.0,0.0,0.0]
[1779163145565,52.19,76705.29,0.0,-1.0,0.0,0.0]
[1779163150600,52.19,76706.57,0.0,-1.0,0.0,0.0]
[1779163155636,52.19,76709.19,0.0,-1.0,0.0,0.0]
[1779163160670,52.19,76712.44,0.0,-1.0,0.0,0.0]
[1779163165800,52.19,76713.12,0.0,-1.0,0.0,0.0]
[1779163171747,52.19,76712.9,0.0,-1.0,0.0,0.0]
[1779163176782,52.19,76713.98,0.0,-1.0,0.0,0.0]
[1779163181818,52.19,76716.5,0.0,-1.0,0.0,0.0]
[1779163186854,52.19,76720.28,0.0,-1.0,0.0,0.0]
[1779163189875,52.19,76728.27,0.0,-1.0,0.0,0.0]
[1779163191889,52.19,76729.88,0.0,-1.0,0.0,0.0]
[1779163196924,52.19,76728.86,0.0,-1.0,0.0,0.0]
[1779163201960,52.19,76728.97,0.0,-1.0,0.0,0.0]
[1779163203974,52.19,76721.76,0.0,-1.0,0.0,0.0]
[1779163209009,52.19,76724.62,0.0,-1.0,0.0,0.0]
[1779163214044,52.19,76723.03,0.0,-1.0,0.0,0.0]
[1779163219079,52.19,76724.28,0.0,-1.0,0.0,0.0]
[1779163224114,52.19,76719.83,0.0,-1.0,0.0,0.0]
[1779163229149,52.19,76715.81,0.0,-1.0,0.0,0.0]
[1779163232170,52.19,76710.07,0.0,-1.0,0.0,0.0]
[1779163241234,52.19,76710.0,0.0,-1.0,0.0,0.0]
[1779163246200,52.19,76705.08,0.0,-1.0,0.0,0.0]
[1779163246269,52.19,76696.1,0.0,-1.0,0.0,0.0]
[1779163248283,52.19,76691.58,0.0,-1.0,0.0,0.0]
[1779163253318,52.19,76690.45,0.0,-1.0,0.0,0.0]
[1779163258353,52.19,76689.18,0.0,-1.0,0.0,0.0]
[1779163259965,52.19,76688.59,0.0,-1.0,0.0,0.0]
[1779163260057,52.19,76688.59,0.0,-1.0,0.0,0.0]
[1779163262381,52.19,76678.24,0.0,-1.0,0.0,0.0]
[1779163264395,52.19,76672.73,0.0,-1.0,0.0,0.0]
[1779163266409,52.19,76690.18,0.0,-1.0,0.0,0.0]
[1779163267416,52.19,76697.05,0.0,-1.0,0.0,0.0]
[1779163268423,52.19,76696.89,0.0,-1.0,0.0,0.0]
[1779163273459,52.19,76689.55,0.0,-1.0,0.0,0.0]
[1779163277370,52.19,76695.08,0.0,-1.0,0.0,0.0]
[1779163277487,52.19,76713.65,0.0,-1.0,0.0,0.0]
[1779163278494,52.19,76729.98,0.0,-1.0,0.0,0.0]
[1779163279501,52.19,76729.01,0.0,-1.0,0.0,0.0]
[1779163281253,52.19,76730.51,0.0,-1.0,0.0,0.0]
[1779163286550,52.19,76730.21,0.0,-1.0,0.0,0.0]
[1779163290732,52.19,76728.36,0.0,-1.0,0.0,0.0]
[1779163290808,52.19,76728.36,0.0,-1.0,0.0,0.0]
[1779163292507,52.19,76728.49,0.0,-1.0,0.0,0.0]
[1779163292592,52.19,76758.48,0.0,-1.0,0.0,0.0]
[1779163293599,52.19,76774.39,0.0,-1.0,0.0,0.0]
[1779163294606,52.19,76774.85,0.0,-1.0,0.0,0.0]
[1779163295950,52.19,76768.5,0.0,-1.0,0.0,0.0]
[1779163301655,52.19,76766.59,0.0,-1.0,0.0,0.0]
[1779163307499,52.19,76769.95,0.0,-1.0,0.0,0.0]
[1779163307563,52.19,76769.95,0.0,-1.0,0.0,0.0]
[1779163312736,52.19,76776.8,0.0,-1.0,0.0,0.0]
[1779163313741,52.19,76762.21,0.0,-1.0,0.0,0.0]
[1779163314749,52.19,76755.78,0.0,-1.0,0.0,0.0]
[1779163319783,52.19,76749.94,0.0,-1.0,0.0,0.0]
[1779163324818,52.19,76748.15,0.0,-1.0,0.0,0.0]
[1779163329853,52.19,76744.33,0.0,-1.0,0.0,0.0]
[1779163334889,52.19,76742.48,0.0,-1.0,0.0,0.0]
[1779163339928,52.19,76736.26,0.0,-1.0,0.0,0.0]
[1779163345970,52.19,76735.23,0.0,-1.0,0.0,0.0]
[1779163351005,52.19,76729.37,0.0,-1.0,0.0,0.0]
[1779163356047,52.19,76719.52,0.0,-1.0,0.0,0.0]
[1779163358061,52.19,76717.18,0.0,-1.0,0.0,0.0]
[1779163363098,52.19,76719.36,0.0,-1.0,0.0,0.0]
[1779163368132,52.19,76720.21,0.0,-1.0,0.0,0.0]
[1779163373167,52.19,76718.73,0.0,-1.0,0.0,0.0]
[1779163375709,52.19,76718.46,0.0,-1.0,0.0,0.0]
[1779163375184,52.19,76705.97,0.0,-1.0,0.0,0.0]
[1779163376191,52.19,76693.3,0.0,-1.0,0.0,0.0]
[1779163377198,52.19,76696.75,0.0,-1.0,0.0,0.0]
[1779163379178,52.19,76700.35,0.0,-1.0,0.0,0.0]
[1779163381227,52.19,76687.51,0.0,-1.0,0.0,0.0]
[1779163383241,52.19,76684.11,0.0,-1.0,0.0,0.0]
[1779163388383,52.19,76678.96,0.0,-1.0,0.0,0.0]
[1779163388561,52.19,76678.96,0.0,-1.0,0.0,0.0]
[1779163394318,52.19,76681.29,0.0,-1.0,0.0,0.0]
[1779163399353,52.19,76683.41,0.0,-1.0,0.0,0.0]
[1779163404388,52.19,76682.6,0.0,-1.0,0.0,0.0]
[1779163409423,52.19,76683.23,0.0,-1.0,0.0,0.0]
[1779163411437,52.19,76690.21,0.0,-1.0,0.0,0.0]
[1779163413451,52.19,76692.92,0.0,-1.0,0.0,0.0]
[1779163418488,52.19,76697.9,0.0,-1.0,0.0,0.0]
[1779163420492,52.19,76698.76,0.0,-1.0,0.0,0.0]
[1779163420562,52.19,76698.76,0.0,-1.0,0.0,0.0]
[1779163426544,52.19,76703.93,0.0,-1.0,0.0,0.0]
[1779163429425,52.19,76710.35,0.0,-1.0,0.0,0.0]
[1779163429563,52.19,76710.35,0.0,-1.0,0.0,0.0]
[1779163435608,52.19,76718.75,0.0,-1.0,0.0,0.0]
[1779163440643,52.19,76716.52,0.0,-1.0,0.0,0.0]
[1779163445678,52.19,76712.46,0.0,-1.0,0.0,0.0]
[1779163447692,52.19,76719.8,0.0,-1.0,0.0,0.0]
[1779163449708,52.19,76731.51,0.0,-1.0,0.0,0.0]
[1779163450715,52.19,76731.9,0.0,-1.0,0.0,0.0]
[1779163452745,52.19,76739.86,0.0,-1.0,0.0,0.0]
[1779163453752,52.19,76740.8,0.0,-1.0,0.0,0.0]
[1779163454114,52.19,76740.8,0.0,-1.0,0.0,0.0]
[1779163454312,52.19,76740.8,0.0,-1.0,0.0,0.0]
[1779163459794,52.19,76740.23,0.0,-1.0,0.0,0.0]
[1779163464829,52.19,76737.79,0.0,-1.0,0.0,0.0]
[1779163466041,52.19,76736.49,0.0,-1.0,0.0,0.0]
[1779163466063,52.19,76736.49,0.0,-1.0,0.0,0.0]
[1779163471878,52.19,76737.37,0.0,-1.0,0.0,0.0]
[1779163476916,52.19,76737.89,0.0,-1.0,0.0,0.0]
[1779163481951,52.19,76744.51,0.0,-1.0,0.0,0.0]
[1779163486986,52.19,76744.58,0.0,-1.0,0.0,0.0]
[1779163492021,52.19,76747.21,0.0,-1.0,0.0,0.0]
[1779163497056,52.19,76749.21,0.0,-1.0,0.0,0.0]
[1779163502091,52.19,76749.15,0.0,-1.0,0.0,0.0]
[1779163504119,52.19,76741.15,0.0,-1.0,0.0,0.0]
[1779163505126,52.19,76734.93,0.0,-1.0,0.0,0.0]
[1779163507142,52.19,76734.32,0.0,-1.0,0.0,0.0]
[1779163512838,52.19,76734.3,0.0,-1.0,0.0,0.0]
[1779163518218,52.19,76735.95,0.0,-1.0,0.0,0.0]
[1779163520951,52.19,76737.54,0.0,-1.0,0.0,0.0]
[1779163521060,52.19,76737.54,0.0,-1.0,0.0,0.0]
[1779163521241,52.19,76741.27,0.0,-1.0,0.0,0.0]
[1779163524262,52.19,76742.07,0.0,-1.0,0.0,0.0]
[1779163529297,52.19,76742.11,0.0,-1.0,0.0,0.0]
[1779163530304,52.19,76743.5,0.0,-1.0,0.0,0.0]
[1779163531311,52.19,76744.45,0.0,-1.0,0.0,0.0]
[1779163536347,52.19,76747.0,0.0,-1.0,0.0,0.0]
[1779163541381,52.19,76747.02,0.0,-1.0,0.0,0.0]
[1779163546416,52.19,76752.2,0.0,-1.0,0.0,0.0]
[1779163550444,52.19,76760.77,0.0,-1.0,0.0,0.0]
[1779163553465,52.19,76767.05,0.0,-1.0,0.0,0.0]
[1779163558500,52.19,76770.78,0.0,-1.0,0.0,0.0]
[1779163563535,52.19,76765.52,0.0,-1.0,0.0,0.0]
[1779163565549,52.19,76756.76,0.0,-1.0,0.0,0.0]
[1779163567563,52.19,76750.09,0.0,-1.0,0.0,0.0]
[1779163572599,52.19,76749.02,0.0,-1.0,0.0,0.0]
[1779163577634,52.19,76749.1,0.0,-1.0,0.0,0.0]
[1779163582669,52.19,76747.52,0.0,-1.0,0.0,0.0]
[1779163587704,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779163592739,52.19,76746.66,0.0,-1.0,0.0,0.0]
[1779163596768,52.19,76739.37,0.0,-1.0,0.0,0.0]
[1779163602810,52.19,76738.26,0.0,-1.0,0.0,0.0]
[1779163607845,52.19,76734.53,0.0,-1.0,0.0,0.0]
[1779163610866,52.19,76725.64,0.0,-1.0,0.0,0.0]
[1779163615901,52.19,76723.82,0.0,-1.0,0.0,0.0]
[1779163620936,52.19,76727.47,0.0,-1.0,0.0,0.0]
[1779163625972,52.19,76726.57,0.0,-1.0,0.0,0.0]
[1779163631007,52.19,76723.73,0.0,-1.0,0.0,0.0]
[1779163632014,52.19,76717.54,0.0,-1.0,0.0,0.0]
[1779163633021,52.19,76716.74,0.0,-1.0,0.0,0.0]
[1779163637049,52.19,76718.53,0.0,-1.0,0.0,0.0]
[1779163638056,52.19,76722.24,0.0,-1.0,0.0,0.0]
[1779163642084,52.19,76729.62,0.0,-1.0,0.0,0.0]
[1779163645113,52.19,76734.01,0.0,-1.0,0.0,0.0]
[1779163650147,52.19,76730.16,0.0,-1.0,0.0,0.0]
[1779163655182,52.19,76730.74,0.0,-1.0,0.0,0.0]
[1779163660217,52.19,76731.0,0.0,-1.0,0.0,0.0]
[1779163665252,52.19,76736.06,0.0,-1.0,0.0,0.0]
[1779163668845,52.19,76743.31,0.0,-1.0,0.0,0.0]
[1779163674315,52.19,76744.55,0.0,-1.0,0.0,0.0]
[1779163675322,52.19,76752.32,0.0,-1.0,0.0,0.0]
[1779163676329,52.19,76754.38,0.0,-1.0,0.0,0.0]
[1779163680357,52.19,76767.11,0.0,-1.0,0.0,0.0]
[1779163681364,52.19,76768.46,0.0,-1.0,0.0,0.0]
[1779163682371,52.19,76778.82,0.0,-1.0,0.0,0.0]
[1779163683378,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779163684385,52.19,76789.06,0.0,-1.0,0.0,0.0]
[1779163685393,52.19,76792.81,0.0,-1.0,0.0,0.0]
[1779163690430,52.19,76790.98,0.0,-1.0,0.0,0.0]
[1779163696469,52.19,76789.64,0.0,-1.0,0.0,0.0]
[1779163701504,52.19,76789.7,0.0,-1.0,0.0,0.0]
[1779163706539,52.19,76791.9,0.0,-1.0,0.0,0.0]
[1779163711574,52.19,76791.5,0.0,-1.0,0.0,0.0]
[1779163713927,52.19,76790.81,0.0,-1.0,0.0,0.0]
[1779163714058,52.19,76790.81,0.0,-1.0,0.0,0.0]
[1779163715809,52.19,76795.97,0.0,-1.0,0.0,0.0]
[1779163717809,52.19,76792.82,0.0,-1.0,0.0,0.0]
[1779163723145,52.19,76793.95,0.0,-1.0,0.0,0.0]
[1779163723308,52.19,76793.95,0.0,-1.0,0.0,0.0]
[1779163728693,52.19,76794.64,0.0,-1.0,0.0,0.0]
[1779163734735,52.19,76794.09,0.0,-1.0,0.0,0.0]
[1779163739770,52.19,76794.21,0.0,-1.0,0.0,0.0]
[1779163744805,52.19,76799.34,0.0,-1.0,0.0,0.0]
[1779163746820,52.19,76789.79,0.0,-1.0,0.0,0.0]
[1779163748834,52.19,76785.49,0.0,-1.0,0.0,0.0]
[1779163753869,52.19,76783.95,0.0,-1.0,0.0,0.0]
[1779163758905,52.19,76782.89,0.0,-1.0,0.0,0.0]
[1779163763939,52.19,76780.42,0.0,-1.0,0.0,0.0]
[1779163768974,52.19,76780.35,0.0,-1.0,0.0,0.0]
[1779163770989,52.19,76788.34,0.0,-1.0,0.0,0.0]
[1779163771995,52.19,76793.19,0.0,-1.0,0.0,0.0]
[1779163777030,52.19,76792.31,0.0,-1.0,0.0,0.0]
[1779163782065,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779163786023,52.19,76796.97,0.0,-1.0,0.0,0.0]
[1779163786059,52.19,76796.97,0.0,-1.0,0.0,0.0]
[1779163786093,52.19,76800.22,0.0,-1.0,0.0,0.0]
[1779163787100,52.19,76801.49,0.0,-1.0,0.0,0.0]
[1779163792135,52.19,76801.96,0.0,-1.0,0.0,0.0]
[1779163796163,52.19,76799.56,0.0,-1.0,0.0,0.0]
[1779163797809,52.19,76799.0,0.0,-1.0,0.0,0.0]
[1779163798177,52.19,76800.48,0.0,-1.0,0.0,0.0]
[1779163801198,52.19,76801.58,0.0,-1.0,0.0,0.0]
[1779163804219,52.19,76800.55,0.0,-1.0,0.0,0.0]
[1779163805936,52.19,76800.55,0.0,-1.0,0.0,0.0]
[1779163806072,52.19,76800.55,0.0,-1.0,0.0,0.0]
[1779163806173,52.19,76800.75,0.0,-1.0,0.0,0.0]
[1779163809254,52.19,76799.64,0.0,-1.0,0.0,0.0]
[1779163810261,52.19,76797.75,0.0,-1.0,0.0,0.0]
[1779163813283,52.19,76798.59,0.0,-1.0,0.0,0.0]
[1779163815811,52.19,76798.66,0.0,-1.0,0.0,0.0]
[1779163815896,52.19,76799.78,0.0,-1.0,0.0,0.0]
[1779163816304,52.19,76801.87,0.0,-1.0,0.0,0.0]
[1779163818016,52.19,76801.87,0.0,-1.0,0.0,0.0]
[1779163818114,52.19,76801.25,0.0,-1.0,0.0,0.0]
[1779163818318,52.19,76803.18,0.0,-1.0,0.0,0.0]
[1779163819325,52.19,76803.82,0.0,-1.0,0.0,0.0]
[1779163822016,52.19,76804.01,0.0,-1.0,0.0,0.0]
[1779163822057,52.19,76804.01,0.0,-1.0,0.0,0.0]
[1779163822100,52.19,76804.48,0.0,-1.0,0.0,0.0]
[1779163822346,52.19,76805.32,0.0,-1.0,0.0,0.0]
[1779163824360,52.19,76806.85,0.0,-1.0,0.0,0.0]
[1779163829395,52.19,76807.07,0.0,-1.0,0.0,0.0]
[1779163831409,52.19,76806.74,0.0,-1.0,0.0,0.0]
[1779163833423,52.19,76804.9,0.0,-1.0,0.0,0.0]
[1779163834430,52.19,76802.24,0.0,-1.0,0.0,0.0]
[1779163837451,52.19,76803.19,0.0,-1.0,0.0,0.0]
[1779163842486,52.19,76803.97,0.0,-1.0,0.0,0.0]
[1779163843500,52.19,76806.47,0.0,-1.0,0.0,0.0]
[1779163844507,52.19,76807.66,0.0,-1.0,0.0,0.0]
[1779163846209,52.19,76807.66,0.0,-1.0,0.0,0.0]
[1779163845514,52.19,76808.48,0.0,-1.0,0.0,0.0]
[1779163846521,52.19,76814.03,0.0,-1.0,0.0,0.0]
[1779163847528,52.19,76815.35,0.0,-1.0,0.0,0.0]
[1779163848535,52.19,76819.49,0.0,-1.0,0.0,0.0]
[1779163849463,52.19,76819.49,0.0,-1.0,0.0,0.0]
[1779163849559,52.19,76819.49,0.0,-1.0,0.0,0.0]
[1779163849564,52.19,76819.28,0.0,-1.0,0.0,0.0]
[1779163850550,52.19,76817.43,0.0,-1.0,0.0,0.0]
[1779163851556,52.19,76816.67,0.0,-1.0,0.0,0.0]
[1779163853570,52.19,76814.79,0.0,-1.0,0.0,0.0]
[1779163855584,52.19,76817.45,0.0,-1.0,0.0,0.0]
[1779163856591,52.19,76818.78,0.0,-1.0,0.0,0.0]
[1779163858962,52.19,76818.76,0.0,-1.0,0.0,0.0]
[1779163858982,52.19,76821.52,0.0,-1.0,0.0,0.0]
[1779163859612,52.19,76830.35,0.0,-1.0,0.0,0.0]
[1779163860619,52.19,76829.43,0.0,-1.0,0.0,0.0]
[1779163861462,52.19,76829.43,0.0,-1.0,0.0,0.0]
[1779163861994,52.19,76829.43,0.0,-1.0,0.0,0.0]
[1779163862058,52.19,76829.43,0.0,-1.0,0.0,0.0]
[1779163862095,52.19,76826.88,0.0,-1.0,0.0,0.0]
[1779163862633,52.19,76825.75,0.0,-1.0,0.0,0.0]
[1779163867668,52.19,76826.07,0.0,-1.0,0.0,0.0]
[1779163868676,52.19,76827.82,0.0,-1.0,0.0,0.0]
[1779163869610,52.19,76827.82,0.0,-1.0,0.0,0.0]
[1779163869683,52.19,76830.06,0.0,-1.0,0.0,0.0]
[1779163870690,52.19,76832.34,0.0,-1.0,0.0,0.0]
[1779163872705,52.19,76831.69,0.0,-1.0,0.0,0.0]
[1779163874719,52.19,76833.46,0.0,-1.0,0.0,0.0]
[1779163875726,52.19,76834.79,0.0,-1.0,0.0,0.0]
[1779163876414,52.19,76834.79,0.0,-1.0,0.0,0.0]
[1779163876557,52.19,76834.79,0.0,-1.0,0.0,0.0]
[1779163876733,52.19,76835.59,0.0,-1.0,0.0,0.0]
[1779163877740,52.19,76838.03,0.0,-1.0,0.0,0.0]
[1779163878490,52.19,76838.03,0.0,-1.0,0.0,0.0]
[1779163878747,52.19,76838.73,0.0,-1.0,0.0,0.0]
[1779163880761,52.19,76836.8,0.0,-1.0,0.0,0.0]
[1779163881768,52.19,76837.52,0.0,-1.0,0.0,0.0]
[1779163883974,52.19,76837.64,0.0,-1.0,0.0,0.0]
[1779163884061,52.19,76837.64,0.0,-1.0,0.0,0.0]
[1779163884066,52.19,76836.59,0.0,-1.0,0.0,0.0]
[1779163884789,52.19,76840.02,0.0,-1.0,0.0,0.0]
[1779163885797,52.19,76850.76,0.0,-1.0,0.0,0.0]
[1779163886803,52.19,76854.46,0.0,-1.0,0.0,0.0]
[1779163887673,52.19,76854.46,0.0,-1.0,0.0,0.0]
[1779163887816,52.19,76860.58,0.0,-1.0,0.0,0.0]
[1779163888332,52.19,76860.58,0.0,-1.0,0.0,0.0]
[1779163888744,52.19,76860.58,0.0,-1.0,0.0,0.0]
[1779163888822,52.19,76875.74,0.0,-1.0,0.0,0.0]
[1779163889829,52.19,76875.49,0.0,-1.0,0.0,0.0]
[1779163891480,52.19,76875.54,0.0,-1.0,0.0,0.0]
[1779163892053,52.19,76875.54,0.0,-1.0,0.0,0.0]
[1779163892132,52.19,76880.93,0.0,-1.0,0.0,0.0]
[1779163892850,52.19,76883.54,0.0,-1.0,0.0,0.0]
[1779163895489,52.19,76883.92,0.0,-1.0,0.0,0.0]
[1779163895872,52.19,76883.2,0.0,-1.0,0.0,0.0]
[1779163896498,52.19,76883.2,0.0,-1.0,0.0,0.0]
[1779163896560,52.19,76883.2,0.0,-1.0,0.0,0.0]
[1779163898152,52.19,76883.68,0.0,-1.0,0.0,0.0]
[1779163898308,52.19,76883.68,0.0,-1.0,0.0,0.0]
[1779163898252,52.19,76884.55,0.0,-1.0,0.0,0.0]
[1779163898892,52.19,76887.72,0.0,-1.0,0.0,0.0]
[1779163899899,52.19,76887.1,0.0,-1.0,0.0,0.0]
[1779163902920,52.19,76886.43,0.0,-1.0,0.0,0.0]
[1779163905941,52.19,76887.64,0.0,-1.0,0.0,0.0]
[1779163906948,52.19,76889.63,0.0,-1.0,0.0,0.0]
[1779163907955,52.19,76885.55,0.0,-1.0,0.0,0.0]
[1779163908962,52.19,76886.23,0.0,-1.0,0.0,0.0]
[1779163910480,52.19,76885.71,0.0,-1.0,0.0,0.0]
[1779163910563,52.19,76885.71,0.0,-1.0,0.0,0.0]
[1779163910810,52.19,76885.71,0.0,-1.0,0.0,0.0]
[1779163915007,52.19,76886.36,0.0,-1.0,0.0,0.0]
[1779163916021,52.19,76885.38,0.0,-1.0,0.0,0.0]
[1779163917024,52.19,76879.43,0.0,-1.0,0.0,0.0]
[1779163918057,52.19,76879.43,0.0,-1.0,0.0,0.0]
[1779163918254,52.19,76879.43,0.0,-1.0,0.0,0.0]
[1779163918272,52.19,76879.43,0.0,-1.0,0.0,0.0]
[1779163918308,52.19,76879.43,0.0,-1.0,0.0,0.0]
[1779163918315,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779163920046,52.19,76872.75,0.0,-1.0,0.0,0.0]
[1779163921053,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163921774,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163921809,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163921877,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163921945,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163922061,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163922149,52.19,76863.83,0.0,-1.0,0.0,0.0]
[1779163923067,52.19,76864.86,0.0,-1.0,0.0,0.0]
[1779163924074,52.19,76863.54,0.0,-1.0,0.0,0.0]
[1779163925081,52.19,76862.97,0.0,-1.0,0.0,0.0]
[1779163928102,52.19,76859.7,0.0,-1.0,0.0,0.0]
[1779163929109,52.19,76858.06,0.0,-1.0,0.0,0.0]
[1779163930087,52.19,76858.06,0.0,-1.0,0.0,0.0]
[1779163930116,52.19,76856.77,0.0,-1.0,0.0,0.0]
[1779163931123,52.19,76853.19,0.0,-1.0,0.0,0.0]
[1779163932130,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163932777,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163932808,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163932890,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163932991,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163933059,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163933137,52.19,76849.39,0.0,-1.0,0.0,0.0]
[1779163934144,52.19,76849.97,0.0,-1.0,0.0,0.0]
[1779163935151,52.19,76850.82,0.0,-1.0,0.0,0.0]
[1779163937165,52.19,76853.39,0.0,-1.0,0.0,0.0]
[1779163938172,52.19,76856.53,0.0,-1.0,0.0,0.0]
[1779163939179,52.19,76855.95,0.0,-1.0,0.0,0.0]
[1779163939764,52.19,76855.95,0.0,-1.0,0.0,0.0]
[1779163939810,52.19,76855.95,0.0,-1.0,0.0,0.0]
[1779163939932,52.19,76855.95,0.0,-1.0,0.0,0.0]
[1779163939986,52.19,76855.95,0.0,-1.0,0.0,0.0]
[1779163940058,52.19,76855.95,0.0,-1.0,0.0,0.0]
[1779163940186,52.19,76851.1,0.0,-1.0,0.0,0.0]
[1779163941193,52.19,76849.48,0.0,-1.0,0.0,0.0]
[1779163942200,52.19,76851.05,0.0,-1.0,0.0,0.0]
[1779163947235,52.19,76851.76,0.0,-1.0,0.0,0.0]
[1779163948242,52.19,76851.2,0.0,-1.0,0.0,0.0]
[1779163949249,52.19,76850.3,0.0,-1.0,0.0,0.0]
[1779163951264,52.19,76853.29,0.0,-1.0,0.0,0.0]
[1779163952270,52.19,76854.87,0.0,-1.0,0.0,0.0]
[1779163952630,52.19,76854.87,0.0,-1.0,0.0,0.0]
[1779163952783,52.19,76854.87,0.0,-1.0,0.0,0.0]
[1779163952808,52.19,76854.87,0.0,-1.0,0.0,0.0]
[1779163953061,52.19,76854.87,0.0,-1.0,0.0,0.0]
[1779163953277,52.19,76855.25,0.0,-1.0,0.0,0.0]
[1779163955291,52.19,76853.72,0.0,-1.0,0.0,0.0]
[1779163955755,52.19,76853.72,0.0,-1.0,0.0,0.0]
[1779163955807,52.19,76853.72,0.0,-1.0,0.0,0.0]
[1779163956298,52.19,76854.19,0.0,-1.0,0.0,0.0]
[1779163956822,52.19,76854.19,0.0,-1.0,0.0,0.0]
[1779163956868,52.19,76854.19,0.0,-1.0,0.0,0.0]
[1779163957059,52.19,76854.19,0.0,-1.0,0.0,0.0]
[1779163957305,52.19,76852.08,0.0,-1.0,0.0,0.0]
[1779163958312,52.19,76852.8,0.0,-1.0,0.0,0.0]
[1779163959319,52.19,76851.95,0.0,-1.0,0.0,0.0]
[1779163960326,52.19,76852.6,0.0,-1.0,0.0,0.0]
[1779163960707,52.19,76852.6,0.0,-1.0,0.0,0.0]
[1779163960808,52.19,76852.6,0.0,-1.0,0.0,0.0]
[1779163961333,52.19,76852.37,0.0,-1.0,0.0,0.0]
[1779163962006,52.19,76852.37,0.0,-1.0,0.0,0.0]
[1779163962036,52.19,76852.37,0.0,-1.0,0.0,0.0]
[1779163962057,52.19,76852.37,0.0,-1.0,0.0,0.0]
[1779163962340,52.19,76849.3,0.0,-1.0,0.0,0.0]
[1779163963347,52.19,76848.32,0.0,-1.0,0.0,0.0]
[1779163966344,52.19,76848.58,0.0,-1.0,0.0,0.0]
[1779163966368,52.19,76847.59,0.0,-1.0,0.0,0.0]
[1779163966561,52.19,76847.59,0.0,-1.0,0.0,0.0]
[1779163967175,52.19,76847.59,0.0,-1.0,0.0,0.0]
[1779163967292,52.19,76847.59,0.0,-1.0,0.0,0.0]
[1779163967309,52.19,76847.59,0.0,-1.0,0.0,0.0]
[1779163967375,52.19,76848.43,0.0,-1.0,0.0,0.0]
[1779163968382,52.19,76849.26,0.0,-1.0,0.0,0.0]
[1779163970396,52.19,76848.72,0.0,-1.0,0.0,0.0]
[1779163973205,52.19,76849.07,0.0,-1.0,0.0,0.0]
[1779163973309,52.19,76849.07,0.0,-1.0,0.0,0.0]
[1779163973306,52.19,76848.71,0.0,-1.0,0.0,0.0]
[1779163973631,52.19,76848.71,0.0,-1.0,0.0,0.0]
[1779163973681,52.19,76848.71,0.0,-1.0,0.0,0.0]
[1779163973810,52.19,76848.71,0.0,-1.0,0.0,0.0]
[1779163974424,52.19,76849.46,0.0,-1.0,0.0,0.0]
[1779163976438,52.19,76848.9,0.0,-1.0,0.0,0.0]
[1779163977445,52.19,76848.12,0.0,-1.0,0.0,0.0]
[1779163978452,52.19,76850.05,0.0,-1.0,0.0,0.0]
[1779163979463,52.19,76850.05,0.0,-1.0,0.0,0.0]
[1779163979560,52.19,76850.05,0.0,-1.0,0.0,0.0]
[1779163979564,52.19,76849.96,0.0,-1.0,0.0,0.0]
[1779163980466,52.19,76849.4,0.0,-1.0,0.0,0.0]
[1779163981880,52.19,76849.4,0.0,-1.0,0.0,0.0]
[1779163981944,52.19,76849.4,0.0,-1.0,0.0,0.0]
[1779163982058,52.19,76849.4,0.0,-1.0,0.0,0.0]
[1779163982137,52.19,76849.99,0.0,-1.0,0.0,0.0]
[1779163982480,52.19,76848.54,0.0,-1.0,0.0,0.0]
[1779163983487,52.19,76849.64,0.0,-1.0,0.0,0.0]
[1779163984465,52.19,76849.64,0.0,-1.0,0.0,0.0]
[1779163984559,52.19,76849.64,0.0,-1.0,0.0,0.0]
[1779163984635,52.19,76845.8,0.0,-1.0,0.0,0.0]
[1779163985501,52.19,76844.35,0.0,-1.0,0.0,0.0]
[1779163986508,52.19,76843.78,0.0,-1.0,0.0,0.0]
[1779163988246,52.19,76843.78,0.0,-1.0,0.0,0.0]
[1779163988298,52.19,76843.78,0.0,-1.0,0.0,0.0]
[1779163988309,52.19,76843.78,0.0,-1.0,0.0,0.0]
[1779163988393,52.19,76843.16,0.0,-1.0,0.0,0.0]
[1779163988522,52.19,76843.76,0.0,-1.0,0.0,0.0]
[1779163990536,52.19,76842.2,0.0,-1.0,0.0,0.0]
[1779163991719,52.19,76842.2,0.0,-1.0,0.0,0.0]
[1779163991727,52.19,76842.2,0.0,-1.0,0.0,0.0]
[1779163991808,52.19,76842.2,0.0,-1.0,0.0,0.0]
[1779163991815,52.19,76842.2,0.0,-1.0,0.0,0.0]
[1779163991909,52.19,76841.78,0.0,-1.0,0.0,0.0]
[1779163992550,52.19,76842.81,0.0,-1.0,0.0,0.0]
[1779163994564,52.19,76841.87,0.0,-1.0,0.0,0.0]
[1779163995560,52.19,76841.87,0.0,-1.0,0.0,0.0]
[1779163995635,52.19,76841.87,0.0,-1.0,0.0,0.0]
[1779163996886,52.19,76841.87,0.0,-1.0,0.0,0.0]
[1779163997061,52.19,76841.87,0.0,-1.0,0.0,0.0]
[1779163997103,52.19,76842.97,0.0,-1.0,0.0,0.0]
[1779163997585,52.19,76841.87,0.0,-1.0,0.0,0.0]
[1779163998592,52.19,76842.44,0.0,-1.0,0.0,0.0]
[1779163999560,52.19,76842.44,0.0,-1.0,0.0,0.0]
[1779163999674,52.19,76842.44,0.0,-1.0,0.0,0.0]
[1779163999772,52.19,76843.51,0.0,-1.0,0.0,0.0]
[1779164001565,52.19,76843.53,0.0,-1.0,0.0,0.0]
[1779164001682,52.19,76843.53,0.0,-1.0,0.0,0.0]
[1779164002621,52.19,76842.89,0.0,-1.0,0.0,0.0]
[1779164005562,52.19,76843.06,0.0,-1.0,0.0,0.0]
[1779164005679,52.19,76843.06,0.0,-1.0,0.0,0.0]
[1779164005774,52.19,76843.73,0.0,-1.0,0.0,0.0]
[1779164006649,52.19,76843.1,0.0,-1.0,0.0,0.0]
[1779164007562,52.19,76843.1,0.0,-1.0,0.0,0.0]
[1779164007719,52.19,76843.1,0.0,-1.0,0.0,0.0]
[1779164011560,52.19,76843.81,0.0,-1.0,0.0,0.0]
[1779164011676,52.19,76843.81,0.0,-1.0,0.0,0.0]
[1779164011684,52.19,76844.51,0.0,-1.0,0.0,0.0]
[1779164012441,52.19,76844.51,0.0,-1.0,0.0,0.0]
[1779164012559,52.19,76844.51,0.0,-1.0,0.0,0.0]
[1779164012653,52.19,76844.51,0.0,-1.0,0.0,0.0]
[1779164013561,52.19,76844.51,0.0,-1.0,0.0,0.0]
[1779164013672,52.19,76844.51,0.0,-1.0,0.0,0.0]
[1779164013698,52.19,76843.85,0.0,-1.0,0.0,0.0]
[1779164014705,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779164015712,52.19,76846.41,0.0,-1.0,0.0,0.0]
[1779164017561,52.19,76846.8,0.0,-1.0,0.0,0.0]
[1779164017676,52.19,76846.8,0.0,-1.0,0.0,0.0]
[1779164021562,52.19,76847.02,0.0,-1.0,0.0,0.0]
[1779164021680,52.19,76847.02,0.0,-1.0,0.0,0.0]
[1779164023561,52.19,76846.7,0.0,-1.0,0.0,0.0]
[1779164023682,52.19,76846.7,0.0,-1.0,0.0,0.0]
[1779164023768,52.19,76845.27,0.0,-1.0,0.0,0.0]
[1779164024795,52.19,76845.27,0.0,-1.0,0.0,0.0]
[1779164024808,52.19,76845.27,0.0,-1.0,0.0,0.0]
[1779164024909,52.19,76846.52,0.0,-1.0,0.0,0.0]
[1779164027562,52.19,76846.22,0.0,-1.0,0.0,0.0]
[1779164027679,52.19,76846.22,0.0,-1.0,0.0,0.0]
[1779164027796,52.19,76845.18,0.0,-1.0,0.0,0.0]
[1779164028966,52.19,76845.18,0.0,-1.0,0.0,0.0]
[1779164029059,52.19,76845.18,0.0,-1.0,0.0,0.0]
[1779164029062,52.19,76846.49,0.0,-1.0,0.0,0.0]
[1779164029565,52.19,76846.49,0.0,-1.0,0.0,0.0]
[1779164029682,52.19,76846.49,0.0,-1.0,0.0,0.0]
[1779164031564,52.19,76846.63,0.0,-1.0,0.0,0.0]
[1779164031688,52.19,76846.63,0.0,-1.0,0.0,0.0]
[1779164031824,52.19,76849.07,0.0,-1.0,0.0,0.0]
[1779164035560,52.19,76848.74,0.0,-1.0,0.0,0.0]
[1779164035660,52.19,76848.74,0.0,-1.0,0.0,0.0]
[1779164037274,52.19,76848.75,0.0,-1.0,0.0,0.0]
[1779164037309,52.19,76848.75,0.0,-1.0,0.0,0.0]
[1779164037376,52.19,76847.49,0.0,-1.0,0.0,0.0]
[1779164037866,52.19,76848.66,0.0,-1.0,0.0,0.0]
[1779164038873,52.19,76849.26,0.0,-1.0,0.0,0.0]
[1779164039880,52.19,76848.59,0.0,-1.0,0.0,0.0]
[1779164043908,52.19,76847.66,0.0,-1.0,0.0,0.0]
[1779164045385,52.19,76847.66,0.0,-1.0,0.0,0.0]
[1779164045388,52.19,76844.62,0.0,-1.0,0.0,0.0]
[1779164045485,52.19,76844.62,0.0,-1.0,0.0,0.0]
[1779164045563,52.19,76844.62,0.0,-1.0,0.0,0.0]
[1779164045922,52.19,76845.17,0.0,-1.0,0.0,0.0]
[1779164048073,52.19,76844.2,0.0,-1.0,0.0,0.0]
[1779164052971,52.19,76845.15,0.0,-1.0,0.0,0.0]
[1779164054154,52.19,76845.15,0.0,-1.0,0.0,0.0]
[1779164054173,52.19,76845.15,0.0,-1.0,0.0,0.0]
[1779164054308,52.19,76845.15,0.0,-1.0,0.0,0.0]
[1779164054408,52.19,76845.15,0.0,-1.0,0.0,0.0]
[1779164054560,52.19,76845.49,0.0,-1.0,0.0,0.0]
[1779164054985,52.19,76846.23,0.0,-1.0,0.0,0.0]
[1779164055992,52.19,76845.55,0.0,-1.0,0.0,0.0]
[1779164058899,52.19,76845.32,0.0,-1.0,0.0,0.0]
[1779164059006,52.19,76845.32,0.0,-1.0,0.0,0.0]
[1779164059057,52.19,76845.32,0.0,-1.0,0.0,0.0]
[1779164059107,52.19,76844.32,0.0,-1.0,0.0,0.0]
[1779164060030,52.19,76843.17,0.0,-1.0,0.0,0.0]
[1779164061034,52.19,76838.55,0.0,-1.0,0.0,0.0]
[1779164063898,52.19,76838.39,0.0,-1.0,0.0,0.0]
[1779164063931,52.19,76838.39,0.0,-1.0,0.0,0.0]
[1779164063996,52.19,76838.39,0.0,-1.0,0.0,0.0]
[1779164064059,52.19,76838.39,0.0,-1.0,0.0,0.0]
[1779164064159,52.19,76838.39,0.0,-1.0,0.0,0.0]
[1779164064260,52.19,76836.12,0.0,-1.0,0.0,0.0]
[1779164066069,52.19,76834.45,0.0,-1.0,0.0,0.0]
[1779164067076,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779164067561,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779164067626,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779164067666,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779164067808,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779164068083,52.19,76836.35,0.0,-1.0,0.0,0.0]
[1779164069564,52.19,76835.97,0.0,-1.0,0.0,0.0]
[1779164069685,52.19,76835.97,0.0,-1.0,0.0,0.0]
[1779164070097,52.19,76836.45,0.0,-1.0,0.0,0.0]
[1779164071104,52.19,76836.3,0.0,-1.0,0.0,0.0]
[1779164072111,52.19,76837.1,0.0,-1.0,0.0,0.0]
[1779164073564,52.19,76837.02,0.0,-1.0,0.0,0.0]
[1779164073681,52.19,76837.02,0.0,-1.0,0.0,0.0]
[1779164075562,52.19,76837.33,0.0,-1.0,0.0,0.0]
[1779164075683,52.19,76837.33,0.0,-1.0,0.0,0.0]
[1779164075837,52.19,76837.33,0.0,-1.0,0.0,0.0]
[1779164076058,52.19,76837.33,0.0,-1.0,0.0,0.0]
[1779164076139,52.19,76836.8,0.0,-1.0,0.0,0.0]
[1779164078153,52.19,76837.47,0.0,-1.0,0.0,0.0]
[1779164079563,52.19,76837.83,0.0,-1.0,0.0,0.0]
[1779164079684,52.19,76837.83,0.0,-1.0,0.0,0.0]
[1779164080167,52.19,76838.56,0.0,-1.0,0.0,0.0]
[1779164081562,52.19,76838.62,0.0,-1.0,0.0,0.0]
[1779164081680,52.19,76838.62,0.0,-1.0,0.0,0.0]
[1779164082181,52.19,76838.03,0.0,-1.0,0.0,0.0]
[1779164083188,52.19,76838.75,0.0,-1.0,0.0,0.0]
[1779164085156,52.19,76838.81,0.0,-1.0,0.0,0.0]
[1779164085172,52.19,76838.81,0.0,-1.0,0.0,0.0]
[1779164085308,52.19,76838.81,0.0,-1.0,0.0,0.0]
[1779164085399,52.19,76838.81,0.0,-1.0,0.0,0.0]
[1779164085491,52.19,76838.81,0.0,-1.0,0.0,0.0]
[1779164085410,52.19,76835.79,0.0,-1.0,0.0,0.0]
[1779164085563,52.19,76835.79,0.0,-1.0,0.0,0.0]
[1779164086209,52.19,76835.85,0.0,-1.0,0.0,0.0]
[1779164087216,52.19,76836.63,0.0,-1.0,0.0,0.0]
[1779164087561,52.19,76836.63,0.0,-1.0,0.0,0.0]
[1779164087673,52.19,76836.63,0.0,-1.0,0.0,0.0]
[1779164090237,52.19,76835.69,0.0,-1.0,0.0,0.0]
[1779164090805,52.19,76835.69,0.0,-1.0,0.0,0.0]
[1779164090916,52.19,76835.69,0.0,-1.0,0.0,0.0]
[1779164091058,52.19,76835.69,0.0,-1.0,0.0,0.0]
[1779164091081,52.19,76835.69,0.0,-1.0,0.0,0.0]
[1779164091168,52.19,76835.69,0.0,-1.0,0.0,0.0]
[1779164091308,52.19,76835.69,0.0,-1.0,0.0,0.0]
[1779164091381,52.19,76836.87,0.0,-1.0,0.0,0.0]
[1779164092251,52.19,76837.28,0.0,-1.0,0.0,0.0]
[1779164093564,52.19,76837.38,0.0,-1.0,0.0,0.0]
[1779164093677,52.19,76837.38,0.0,-1.0,0.0,0.0]
[1779164097563,52.19,76837.12,0.0,-1.0,0.0,0.0]
[1779164097739,52.19,76837.12,0.0,-1.0,0.0,0.0]
[1779164099302,52.19,76835.99,0.0,-1.0,0.0,0.0]
[1779164101585,52.19,76836.07,0.0,-1.0,0.0,0.0]
[1779164101695,52.19,76836.07,0.0,-1.0,0.0,0.0]
[1779164102322,52.19,76834.72,0.0,-1.0,0.0,0.0]
[1779164103439,52.19,76828.97,0.0,-1.0,0.0,0.0]
[1779164103945,52.19,76828.97,0.0,-1.0,0.0,0.0]
[1779164104058,52.19,76828.97,0.0,-1.0,0.0,0.0]
[1779164104336,52.19,76825.94,0.0,-1.0,0.0,0.0]
[1779164105343,52.19,76826.58,0.0,-1.0,0.0,0.0]
[1779164107357,52.19,76825.76,0.0,-1.0,0.0,0.0]
[1779164108364,52.19,76826.5,0.0,-1.0,0.0,0.0]
[1779164110378,52.19,76826.09,0.0,-1.0,0.0,0.0]
[1779164110902,52.19,76826.09,0.0,-1.0,0.0,0.0]
[1779164111057,52.19,76826.09,0.0,-1.0,0.0,0.0]
[1779164111385,52.19,76824.61,0.0,-1.0,0.0,0.0]
[1779164113399,52.19,76824.21,0.0,-1.0,0.0,0.0]
[1779164114406,52.19,76819.79,0.0,-1.0,0.0,0.0]
[1779164115413,52.19,76817.22,0.0,-1.0,0.0,0.0]
[1779164116420,52.19,76819.63,0.0,-1.0,0.0,0.0]
[1779164117427,52.19,76818.2,0.0,-1.0,0.0,0.0]
[1779164120448,52.19,76819.76,0.0,-1.0,0.0,0.0]
[1779164121455,52.19,76820.51,0.0,-1.0,0.0,0.0]
[1779164126490,52.19,76820.78,0.0,-1.0,0.0,0.0]
[1779164127497,52.19,76820.2,0.0,-1.0,0.0,0.0]
[1779164128504,52.19,76820.91,0.0,-1.0,0.0,0.0]
[1779164130518,52.19,76821.33,0.0,-1.0,0.0,0.0]
[1779164131525,52.19,76821.62,0.0,-1.0,0.0,0.0]
[1779164134546,52.19,76820.91,0.0,-1.0,0.0,0.0]
[1779164137567,52.19,76823.33,0.0,-1.0,0.0,0.0]
[1779164138574,52.19,76827.75,0.0,-1.0,0.0,0.0]
[1779164143612,52.19,76827.5,0.0,-1.0,0.0,0.0]
[1779164149654,52.19,76827.7,0.0,-1.0,0.0,0.0]
[1779164157710,52.19,76827.88,0.0,-1.0,0.0,0.0]
[1779164161739,52.19,76823.47,0.0,-1.0,0.0,0.0]
[1779164162746,52.19,76822.06,0.0,-1.0,0.0,0.0]
[1779164163753,52.19,76820.13,0.0,-1.0,0.0,0.0]
[1779164164760,52.19,76819.73,0.0,-1.0,0.0,0.0]
[1779164165767,52.19,76818.19,0.0,-1.0,0.0,0.0]
[1779164166774,52.19,76819.04,0.0,-1.0,0.0,0.0]
[1779164168788,52.19,76818.59,0.0,-1.0,0.0,0.0]
[1779164170802,52.19,76818.96,0.0,-1.0,0.0,0.0]
[1779164174373,52.19,76820.07,0.0,-1.0,0.0,0.0]
[1779164174830,52.19,76820.69,0.0,-1.0,0.0,0.0]
[1779164175837,52.19,76819.36,0.0,-1.0,0.0,0.0]
[1779164176844,52.19,76818.91,0.0,-1.0,0.0,0.0]
[1779164181879,52.19,76817.83,0.0,-1.0,0.0,0.0]
[1779164182886,52.19,76812.41,0.0,-1.0,0.0,0.0]
[1779164183893,52.19,76811.05,0.0,-1.0,0.0,0.0]
[1779164184900,52.19,76809.23,0.0,-1.0,0.0,0.0]
[1779164186914,52.19,76809.7,0.0,-1.0,0.0,0.0]
[1779164189935,52.19,76807.74,0.0,-1.0,0.0,0.0]
[1779164192956,52.19,76803.96,0.0,-1.0,0.0,0.0]
[1779164193963,52.19,76804.81,0.0,-1.0,0.0,0.0]
[1779164195977,52.19,76805.23,0.0,-1.0,0.0,0.0]
[1779164196984,52.19,76806.42,0.0,-1.0,0.0,0.0]
[1779164197991,52.19,76807.24,0.0,-1.0,0.0,0.0]
[1779164201022,52.19,76804.96,0.0,-1.0,0.0,0.0]
[1779164203036,52.19,76805.46,0.0,-1.0,0.0,0.0]
[1779164204043,52.19,76806.54,0.0,-1.0,0.0,0.0]
[1779164205050,52.19,76807.19,0.0,-1.0,0.0,0.0]
[1779164210085,52.19,76807.06,0.0,-1.0,0.0,0.0]
[1779164214113,52.19,76808.28,0.0,-1.0,0.0,0.0]
[1779164215120,52.19,76809.37,0.0,-1.0,0.0,0.0]
[1779164216127,52.19,76810.21,0.0,-1.0,0.0,0.0]
[1779164217134,52.19,76810.69,0.0,-1.0,0.0,0.0]
[1779164219148,52.19,76813.0,0.0,-1.0,0.0,0.0]
[1779164223181,52.19,76812.64,0.0,-1.0,0.0,0.0]
[1779164228194,52.19,76812.71,0.0,-1.0,0.0,0.0]
[1779164228309,52.19,76812.71,0.0,-1.0,0.0,0.0]
[1779164228411,52.19,76813.1,0.0,-1.0,0.0,0.0]
[1779164229219,52.19,76812.59,0.0,-1.0,0.0,0.0]
[1779164230226,52.19,76813.04,0.0,-1.0,0.0,0.0]
[1779164232240,52.19,76814.48,0.0,-1.0,0.0,0.0]
[1779164235261,52.19,76814.11,0.0,-1.0,0.0,0.0]
[1779164236268,52.19,76814.58,0.0,-1.0,0.0,0.0]
[1779164238282,52.19,76812.69,0.0,-1.0,0.0,0.0]
[1779164240296,52.19,76814.28,0.0,-1.0,0.0,0.0]
[1779164241303,52.19,76815.13,0.0,-1.0,0.0,0.0]
[1779164242310,52.19,76816.92,0.0,-1.0,0.0,0.0]
[1779164243317,52.19,76817.64,0.0,-1.0,0.0,0.0]
[1779164245331,52.19,76819.08,0.0,-1.0,0.0,0.0]
[1779164246338,52.19,76822.42,0.0,-1.0,0.0,0.0]
[1779164247345,52.19,76823.46,0.0,-1.0,0.0,0.0]
[1779164250366,52.19,76824.19,0.0,-1.0,0.0,0.0]
[1779164251373,52.19,76824.65,0.0,-1.0,0.0,0.0]
[1779164252380,52.19,76826.08,0.0,-1.0,0.0,0.0]
[1779164253387,52.19,76826.82,0.0,-1.0,0.0,0.0]
[1779164255401,52.19,76827.48,0.0,-1.0,0.0,0.0]
[1779164256408,52.19,76828.41,0.0,-1.0,0.0,0.0]
[1779164257415,52.19,76828.79,0.0,-1.0,0.0,0.0]
[1779164258422,52.19,76829.15,0.0,-1.0,0.0,0.0]
[1779164261443,52.19,76828.62,0.0,-1.0,0.0,0.0]
[1779164266478,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779164267485,52.19,76823.86,0.0,-1.0,0.0,0.0]
[1779164268492,52.19,76819.71,0.0,-1.0,0.0,0.0]
[1779164269499,52.19,76817.35,0.0,-1.0,0.0,0.0]
[1779164270506,52.19,76816.94,0.0,-1.0,0.0,0.0]
[1779164271513,52.19,76816.13,0.0,-1.0,0.0,0.0]
[1779164273527,52.19,76814.47,0.0,-1.0,0.0,0.0]
[1779164274534,52.19,76814.81,0.0,-1.0,0.0,0.0]
[1779164275541,52.19,76814.42,0.0,-1.0,0.0,0.0]
[1779164279569,52.19,76814.8,0.0,-1.0,0.0,0.0]
[1779164280576,52.19,76816.0,0.0,-1.0,0.0,0.0]
[1779164283597,52.19,76814.82,0.0,-1.0,0.0,0.0]
[1779164284604,52.19,76815.16,0.0,-1.0,0.0,0.0]
[1779164286618,52.19,76804.75,0.0,-1.0,0.0,0.0]
[1779164287559,52.19,76804.75,0.0,-1.0,0.0,0.0]
[1779164287671,52.19,76804.75,0.0,-1.0,0.0,0.0]
[1779164287625,52.19,76803.55,0.0,-1.0,0.0,0.0]
[1779164291653,52.19,76803.93,0.0,-1.0,0.0,0.0]
[1779164292660,52.19,76803.06,0.0,-1.0,0.0,0.0]
[1779164292922,52.19,76803.06,0.0,-1.0,0.0,0.0]
[1779164293063,52.19,76803.06,0.0,-1.0,0.0,0.0]
[1779164293667,52.19,76803.6,0.0,-1.0,0.0,0.0]
[1779164294675,52.19,76796.07,0.0,-1.0,0.0,0.0]
[1779164295682,52.19,76791.36,0.0,-1.0,0.0,0.0]
[1779164296689,52.19,76789.95,0.0,-1.0,0.0,0.0]
[1779164301759,52.19,76789.61,0.0,-1.0,0.0,0.0]
[1779164302735,52.19,76786.42,0.0,-1.0,0.0,0.0]
[1779164303744,52.19,76786.02,0.0,-1.0,0.0,0.0]
[1779164305432,52.19,76786.02,0.0,-1.0,0.0,0.0]
[1779164305534,52.19,76783.23,0.0,-1.0,0.0,0.0]
[1779164305758,52.19,76779.58,0.0,-1.0,0.0,0.0]
[1779164306765,52.19,76779.13,0.0,-1.0,0.0,0.0]
[1779164309789,52.19,76778.36,0.0,-1.0,0.0,0.0]
[1779164310796,52.19,76775.15,0.0,-1.0,0.0,0.0]
[1779164311839,52.19,76775.15,0.0,-1.0,0.0,0.0]
[1779164311865,52.19,76769.81,0.0,-1.0,0.0,0.0]
[1779164312810,52.19,76765.59,0.0,-1.0,0.0,0.0]
[1779164315568,52.19,76765.57,0.0,-1.0,0.0,0.0]
[1779164315809,52.19,76765.36,0.0,-1.0,0.0,0.0]
[1779164315831,52.19,76763.86,0.0,-1.0,0.0,0.0]
[1779164316838,52.19,76764.28,0.0,-1.0,0.0,0.0]
[1779164318902,52.19,76764.22,0.0,-1.0,0.0,0.0]
[1779164321440,52.19,76764.48,0.0,-1.0,0.0,0.0]
[1779164321561,52.19,76764.48,0.0,-1.0,0.0,0.0]
[1779164321605,52.19,76765.36,0.0,-1.0,0.0,0.0]
[1779164321873,52.19,76769.9,0.0,-1.0,0.0,0.0]
[1779164323464,52.19,76769.9,0.0,-1.0,0.0,0.0]
[1779164323521,52.19,76769.9,0.0,-1.0,0.0,0.0]
[1779164323564,52.19,76769.9,0.0,-1.0,0.0,0.0]
[1779164323617,52.19,76772.79,0.0,-1.0,0.0,0.0]
[1779164326908,52.19,76772.51,0.0,-1.0,0.0,0.0]
[1779164327915,52.19,76772.95,0.0,-1.0,0.0,0.0]
[1779164328922,52.19,76773.24,0.0,-1.0,0.0,0.0]
[1779164332468,52.19,76773.09,0.0,-1.0,0.0,0.0]
[1779164332507,52.19,76773.09,0.0,-1.0,0.0,0.0]
[1779164332563,52.19,76773.09,0.0,-1.0,0.0,0.0]
[1779164332605,52.19,76772.27,0.0,-1.0,0.0,0.0]
[1779164333957,52.19,76772.92,0.0,-1.0,0.0,0.0]
[1779164336978,52.19,76772.11,0.0,-1.0,0.0,0.0]
[1779164337985,52.19,76771.43,0.0,-1.0,0.0,0.0]
[1779164338992,52.19,76771.72,0.0,-1.0,0.0,0.0]
[1779164339999,52.19,76772.11,0.0,-1.0,0.0,0.0]
[1779164342013,52.19,76771.74,0.0,-1.0,0.0,0.0]
[1779164343024,52.19,76770.68,0.0,-1.0,0.0,0.0]
[1779164344030,52.19,76756.54,0.0,-1.0,0.0,0.0]
[1779164345561,52.19,76756.54,0.0,-1.0,0.0,0.0]
[1779164345662,52.19,76749.82,0.0,-1.0,0.0,0.0]
[1779164346223,52.19,76748.09,0.0,-1.0,0.0,0.0]
[1779164347562,52.19,76748.09,0.0,-1.0,0.0,0.0]
[1779164347663,52.19,76747.58,0.0,-1.0,0.0,0.0]
[1779164348058,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779164349065,52.19,76746.23,0.0,-1.0,0.0,0.0]
[1779164350532,52.19,76746.23,0.0,-1.0,0.0,0.0]
[1779164350560,52.19,76746.23,0.0,-1.0,0.0,0.0]
[1779164350614,52.19,76746.23,0.0,-1.0,0.0,0.0]
[1779164350808,52.19,76746.01,0.0,-1.0,0.0,0.0]
[1779164351079,52.19,76746.7,0.0,-1.0,0.0,0.0]
[1779164352087,52.19,76747.58,0.0,-1.0,0.0,0.0]
[1779164353093,52.19,76746.67,0.0,-1.0,0.0,0.0]
[1779164355107,52.19,76746.11,0.0,-1.0,0.0,0.0]
[1779164356114,52.19,76744.72,0.0,-1.0,0.0,0.0]
[1779164358183,52.19,76744.69,0.0,-1.0,0.0,0.0]
[1779164358244,52.19,76744.69,0.0,-1.0,0.0,0.0]
[1779164358310,52.19,76744.69,0.0,-1.0,0.0,0.0]
[1779164359135,52.19,76744.07,0.0,-1.0,0.0,0.0]
[1779164360142,52.19,76744.82,0.0,-1.0,0.0,0.0]
[1779164360863,52.19,76744.82,0.0,-1.0,0.0,0.0]
[1779164361058,52.19,76744.82,0.0,-1.0,0.0,0.0]
[1779164361149,52.19,76744.65,0.0,-1.0,0.0,0.0]
[1779164362159,52.19,76744.19,0.0,-1.0,0.0,0.0]
[1779164365764,52.19,76744.12,0.0,-1.0,0.0,0.0]
[1779164365785,52.19,76743.78,0.0,-1.0,0.0,0.0]
[1779164365810,52.19,76743.78,0.0,-1.0,0.0,0.0]
[1779164365870,52.19,76743.78,0.0,-1.0,0.0,0.0]
[1779164366061,52.19,76743.78,0.0,-1.0,0.0,0.0]
[1779164366187,52.19,76744.39,0.0,-1.0,0.0,0.0]
[1779164368201,52.19,76744.03,0.0,-1.0,0.0,0.0]
[1779164369208,52.19,76745.61,0.0,-1.0,0.0,0.0]
[1779164372432,52.19,76745.38,0.0,-1.0,0.0,0.0]
[1779164372502,52.19,76745.38,0.0,-1.0,0.0,0.0]
[1779164372561,52.19,76745.38,0.0,-1.0,0.0,0.0]
[1779164372604,52.19,76745.67,0.0,-1.0,0.0,0.0]
[1779164374243,52.19,76743.32,0.0,-1.0,0.0,0.0]
[1779164375564,52.19,76743.32,0.0,-1.0,0.0,0.0]
[1779164375665,52.19,76740.24,0.0,-1.0,0.0,0.0]
[1779164379349,52.19,76740.39,0.0,-1.0,0.0,0.0]
[1779164379415,52.19,76740.39,0.0,-1.0,0.0,0.0]
[1779164379580,52.19,76740.39,0.0,-1.0,0.0,0.0]
[1779164386327,52.19,76741.05,0.0,-1.0,0.0,0.0]
[1779164391363,52.19,76740.76,0.0,-1.0,0.0,0.0]
[1779164396398,52.19,76742.77,0.0,-1.0,0.0,0.0]
[1779164396983,52.19,76742.77,0.0,-1.0,0.0,0.0]
[1779164397058,52.19,76742.77,0.0,-1.0,0.0,0.0]
[1779164397088,52.19,76742.77,0.0,-1.0,0.0,0.0]
[1779164397309,52.19,76742.77,0.0,-1.0,0.0,0.0]
[1779164398383,52.19,76743.08,0.0,-1.0,0.0,0.0]
[1779164398561,52.19,76743.08,0.0,-1.0,0.0,0.0]
[1779164404605,52.19,76741.62,0.0,-1.0,0.0,0.0]
[1779164404649,52.19,76741.62,0.0,-1.0,0.0,0.0]
[1779164404808,52.19,76741.62,0.0,-1.0,0.0,0.0]
[1779164410496,52.19,76740.73,0.0,-1.0,0.0,0.0]
[1779164415047,52.19,76738.24,0.0,-1.0,0.0,0.0]
[1779164415063,52.19,76738.24,0.0,-1.0,0.0,0.0]
[1779164415157,52.19,76738.24,0.0,-1.0,0.0,0.0]
[1779164415311,52.19,76738.24,0.0,-1.0,0.0,0.0]
[1779164416966,52.19,76735.7,0.0,-1.0,0.0,0.0]
[1779164417058,52.19,76735.7,0.0,-1.0,0.0,0.0]
[1779164420421,52.19,76737.66,0.0,-1.0,0.0,0.0]
[1779164420530,52.19,76737.66,0.0,-1.0,0.0,0.0]
[1779164420561,52.19,76737.66,0.0,-1.0,0.0,0.0]
[1779164425601,52.19,76739.87,0.0,-1.0,0.0,0.0]
[1779164426961,52.19,76741.85,0.0,-1.0,0.0,0.0]
[1779164427059,52.19,76741.85,0.0,-1.0,0.0,0.0]
[1779164427073,52.19,76741.85,0.0,-1.0,0.0,0.0]
[1779164427310,52.19,76741.85,0.0,-1.0,0.0,0.0]
[1779164429629,52.19,76757.75,0.0,-1.0,0.0,0.0]
[1779164430597,52.19,76757.75,0.0,-1.0,0.0,0.0]
[1779164430640,52.19,76757.75,0.0,-1.0,0.0,0.0]
[1779164430809,52.19,76757.75,0.0,-1.0,0.0,0.0]
[1779164430827,52.19,76757.75,0.0,-1.0,0.0,0.0]
[1779164430693,52.19,76759.22,0.0,-1.0,0.0,0.0]
[1779164433562,52.19,76762.13,0.0,-1.0,0.0,0.0]
[1779164433678,52.19,76762.13,0.0,-1.0,0.0,0.0]
[1779164434528,52.19,76764.22,0.0,-1.0,0.0,0.0]
[1779164434560,52.19,76764.22,0.0,-1.0,0.0,0.0]
[1779164435561,52.19,76764.82,0.0,-1.0,0.0,0.0]
[1779164435677,52.19,76764.82,0.0,-1.0,0.0,0.0]
[1779164439559,52.19,76765.99,0.0,-1.0,0.0,0.0]
[1779164439679,52.19,76765.99,0.0,-1.0,0.0,0.0]
[1779164441563,52.19,76766.19,0.0,-1.0,0.0,0.0]
[1779164441716,52.19,76766.19,0.0,-1.0,0.0,0.0]
[1779164445561,52.19,76765.92,0.0,-1.0,0.0,0.0]
[1779164445609,52.19,76765.92,0.0,-1.0,0.0,0.0]
[1779164448916,52.19,76769.35,0.0,-1.0,0.0,0.0]
[1779164448962,52.19,76769.35,0.0,-1.0,0.0,0.0]
[1779164449057,52.19,76769.35,0.0,-1.0,0.0,0.0]
[1779164449101,52.19,76769.35,0.0,-1.0,0.0,0.0]
[1779164450039,52.19,76769.19,0.0,-1.0,0.0,0.0]
[1779164450060,52.19,76769.19,0.0,-1.0,0.0,0.0]
[1779164451561,52.19,76769.13,0.0,-1.0,0.0,0.0]
[1779164451668,52.19,76769.13,0.0,-1.0,0.0,0.0]
[1779164453568,52.19,76773.79,0.0,-1.0,0.0,0.0]
[1779164453608,52.19,76773.79,0.0,-1.0,0.0,0.0]
[1779164455238,52.19,76777.61,0.0,-1.0,0.0,0.0]
[1779164455308,52.19,76777.61,0.0,-1.0,0.0,0.0]
[1779164457563,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779164457687,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779164459564,52.19,76778.08,0.0,-1.0,0.0,0.0]
[1779164459681,52.19,76778.08,0.0,-1.0,0.0,0.0]
[1779164463561,52.19,76777.49,0.0,-1.0,0.0,0.0]
[1779164463675,52.19,76777.49,0.0,-1.0,0.0,0.0]
[1779164467562,52.19,76777.48,0.0,-1.0,0.0,0.0]
[1779164467675,52.19,76777.48,0.0,-1.0,0.0,0.0]
[1779164470626,52.19,76777.51,0.0,-1.0,0.0,0.0]
[1779164470734,52.19,76777.51,0.0,-1.0,0.0,0.0]
[1779164470809,52.19,76777.51,0.0,-1.0,0.0,0.0]
[1779164473337,52.19,76769.84,0.0,-1.0,0.0,0.0]
[1779164473558,52.19,76769.84,0.0,-1.0,0.0,0.0]
[1779164477013,52.19,76769.35,0.0,-1.0,0.0,0.0]
[1779164477059,52.19,76769.35,0.0,-1.0,0.0,0.0]
[1779164477115,52.19,76769.35,0.0,-1.0,0.0,0.0]
[1779164477308,52.19,76769.35,0.0,-1.0,0.0,0.0]
[1779164482563,52.19,76768.07,0.0,-1.0,0.0,0.0]
[1779164482673,52.19,76768.07,0.0,-1.0,0.0,0.0]
[1779164482808,52.19,76768.07,0.0,-1.0,0.0,0.0]
[1779164485307,52.19,76762.07,0.0,-1.0,0.0,0.0]
[1779164485561,52.19,76762.07,0.0,-1.0,0.0,0.0]
[1779164489412,52.19,76758.81,0.0,-1.0,0.0,0.0]
[1779164489525,52.19,76758.81,0.0,-1.0,0.0,0.0]
[1779164489561,52.19,76758.81,0.0,-1.0,0.0,0.0]
[1779164489665,52.19,76758.81,0.0,-1.0,0.0,0.0]
[1779164491564,52.19,76765.42,0.0,-1.0,0.0,0.0]
[1779164491634,52.19,76765.42,0.0,-1.0,0.0,0.0]
[1779164494368,52.19,76765.6,0.0,-1.0,0.0,0.0]
[1779164494564,52.19,76765.6,0.0,-1.0,0.0,0.0]
[1779164495563,52.19,76765.56,0.0,-1.0,0.0,0.0]
[1779164495643,52.19,76765.56,0.0,-1.0,0.0,0.0]
[1779164499567,52.19,76760.93,0.0,-1.0,0.0,0.0]
[1779164499604,52.19,76760.93,0.0,-1.0,0.0,0.0]
[1779164503565,52.19,76761.19,0.0,-1.0,0.0,0.0]
[1779164503685,52.19,76761.19,0.0,-1.0,0.0,0.0]
[1779164506794,52.19,76761.19,0.0,-1.0,0.0,0.0]
[1779164506808,52.19,76761.19,0.0,-1.0,0.0,0.0]
[1779164506844,52.19,76761.19,0.0,-1.0,0.0,0.0]
[1779164508389,52.19,76760.1,0.0,-1.0,0.0,0.0]
[1779164508558,52.19,76760.1,0.0,-1.0,0.0,0.0]
[1779164509562,52.19,76756.11,0.0,-1.0,0.0,0.0]
[1779164509720,52.19,76756.11,0.0,-1.0,0.0,0.0]
[1779164513561,52.19,76752.08,0.0,-1.0,0.0,0.0]
[1779164513681,52.19,76752.08,0.0,-1.0,0.0,0.0]
[1779164514540,52.19,76752.17,0.0,-1.0,0.0,0.0]
[1779164514560,52.19,76752.17,0.0,-1.0,0.0,0.0]
[1779164517571,52.19,76752.34,0.0,-1.0,0.0,0.0]
[1779164517691,52.19,76752.34,0.0,-1.0,0.0,0.0]
[1779164521426,52.19,76748.52,0.0,-1.0,0.0,0.0]
[1779164521528,52.19,76748.52,0.0,-1.0,0.0,0.0]
[1779164521561,52.19,76748.52,0.0,-1.0,0.0,0.0]
[1779164521599,52.19,76748.52,0.0,-1.0,0.0,0.0]
[1779164521629,52.19,76737.57,0.0,-1.0,0.0,0.0]
[1779164522274,52.19,76734.9,0.0,-1.0,0.0,0.0]
[1779164523197,52.19,76734.9,0.0,-1.0,0.0,0.0]
[1779164523308,52.19,76734.9,0.0,-1.0,0.0,0.0]
[1779164525561,52.19,76734.87,0.0,-1.0,0.0,0.0]
[1779164525675,52.19,76734.87,0.0,-1.0,0.0,0.0]
[1779164529561,52.19,76734.39,0.0,-1.0,0.0,0.0]
[1779164529675,52.19,76734.39,0.0,-1.0,0.0,0.0]
[1779164531562,52.19,76733.26,0.0,-1.0,0.0,0.0]
[1779164531595,52.19,76733.26,0.0,-1.0,0.0,0.0]
[1779164533565,52.19,76732.97,0.0,-1.0,0.0,0.0]
[1779164533697,52.19,76732.97,0.0,-1.0,0.0,0.0]
[1779164535567,52.19,76733.19,0.0,-1.0,0.0,0.0]
[1779164535688,52.19,76733.19,0.0,-1.0,0.0,0.0]
[1779164536898,52.19,76731.23,0.0,-1.0,0.0,0.0]
[1779164537057,52.19,76731.23,0.0,-1.0,0.0,0.0]
[1779164539564,52.19,76731.23,0.0,-1.0,0.0,0.0]
[1779164539680,52.19,76731.23,0.0,-1.0,0.0,0.0]
[1779164543561,52.19,76730.8,0.0,-1.0,0.0,0.0]
[1779164543679,52.19,76730.8,0.0,-1.0,0.0,0.0]
[1779164546468,52.19,76730.7,0.0,-1.0,0.0,0.0]
[1779164546558,52.19,76730.7,0.0,-1.0,0.0,0.0]
[1779164551695,52.19,76731.18,0.0,-1.0,0.0,0.0]
[1779164557519,52.19,76731.31,0.0,-1.0,0.0,0.0]
[1779164563561,52.19,76731.33,0.0,-1.0,0.0,0.0]
[1779164564581,52.19,76731.33,0.0,-1.0,0.0,0.0]
[1779164564809,52.19,76731.33,0.0,-1.0,0.0,0.0]
[1779164569607,52.19,76712.27,0.0,-1.0,0.0,0.0]
[1779164570614,52.19,76706.67,0.0,-1.0,0.0,0.0]
[1779164571230,52.19,76706.67,0.0,-1.0,0.0,0.0]
[1779164573559,52.19,76707.55,0.0,-1.0,0.0,0.0]
[1779164573600,52.19,76707.55,0.0,-1.0,0.0,0.0]
[1779164576728,52.19,76702.77,0.0,-1.0,0.0,0.0]
[1779164576807,52.19,76702.77,0.0,-1.0,0.0,0.0]
[1779164581691,52.19,76694.95,0.0,-1.0,0.0,0.0]
[1779164584117,52.19,76693.77,0.0,-1.0,0.0,0.0]
[1779164584308,52.19,76693.77,0.0,-1.0,0.0,0.0]
[1779164585721,52.19,76686.85,0.0,-1.0,0.0,0.0]
[1779164587735,52.19,76691.88,0.0,-1.0,0.0,0.0]
[1779164590756,52.19,76689.05,0.0,-1.0,0.0,0.0]
[1779164595791,52.19,76687.8,0.0,-1.0,0.0,0.0]
[1779164600826,52.19,76685.06,0.0,-1.0,0.0,0.0]
[1779164606868,52.19,76682.99,0.0,-1.0,0.0,0.0]
[1779164611903,52.19,76684.83,0.0,-1.0,0.0,0.0]
[1779164616938,52.19,76677.15,0.0,-1.0,0.0,0.0]
[1779164617316,52.19,76677.15,0.0,-1.0,0.0,0.0]
[1779164617432,52.19,76677.15,0.0,-1.0,0.0,0.0]
[1779164623300,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779164623309,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779164629022,52.19,76668.1,0.0,-1.0,0.0,0.0]
[1779164631036,52.19,76657.97,0.0,-1.0,0.0,0.0]
[1779164636071,52.19,76662.4,0.0,-1.0,0.0,0.0]
[1779164637152,52.19,76665.42,0.0,-1.0,0.0,0.0]
[1779164637309,52.19,76665.42,0.0,-1.0,0.0,0.0]
[1779164647150,52.19,76674.81,0.0,-1.0,0.0,0.0]
[1779164649164,52.19,76678.87,0.0,-1.0,0.0,0.0]
[1779164653192,52.19,76671.3,0.0,-1.0,0.0,0.0]
[1779164658227,52.19,76671.4,0.0,-1.0,0.0,0.0]
[1779164661394,52.19,76674.91,0.0,-1.0,0.0,0.0]
[1779164661559,52.19,76674.91,0.0,-1.0,0.0,0.0]
[1779164667936,52.19,76678.63,0.0,-1.0,0.0,0.0]
[1779164668058,52.19,76678.63,0.0,-1.0,0.0,0.0]
[1779164674339,52.19,76677.58,0.0,-1.0,0.0,0.0]
[1779164679946,52.19,76677.69,0.0,-1.0,0.0,0.0]
[1779164685983,52.19,76677.88,0.0,-1.0,0.0,0.0]
[1779164691461,52.19,76674.79,0.0,-1.0,0.0,0.0]
[1779164693364,52.19,76673.86,0.0,-1.0,0.0,0.0]
[1779164693562,52.19,76673.86,0.0,-1.0,0.0,0.0]
[1779164698930,52.19,76676.42,0.0,-1.0,0.0,0.0]
[1779164699031,52.19,76680.83,0.0,-1.0,0.0,0.0]
[1779164699560,52.19,76680.83,0.0,-1.0,0.0,0.0]
[1779164699807,52.19,76680.83,0.0,-1.0,0.0,0.0]
[1779164702200,52.19,76683.99,0.0,-1.0,0.0,0.0]
[1779164702309,52.19,76683.99,0.0,-1.0,0.0,0.0]
[1779164707573,52.19,76675.72,0.0,-1.0,0.0,0.0]
[1779164708580,52.19,76674.31,0.0,-1.0,0.0,0.0]
[1779164712608,52.19,76684.02,0.0,-1.0,0.0,0.0]
[1779164714622,52.19,76684.6,0.0,-1.0,0.0,0.0]
[1779164719657,52.19,76681.09,0.0,-1.0,0.0,0.0]
[1779164726707,52.19,76678.02,0.0,-1.0,0.0,0.0]
[1779164732749,52.19,76678.23,0.0,-1.0,0.0,0.0]
[1779164737785,52.19,76673.5,0.0,-1.0,0.0,0.0]
[1779164742820,52.19,76676.54,0.0,-1.0,0.0,0.0]
[1779164747855,52.19,76678.73,0.0,-1.0,0.0,0.0]
[1779164752890,52.19,76677.75,0.0,-1.0,0.0,0.0]
[1779164757925,52.19,76678.1,0.0,-1.0,0.0,0.0]
[1779164762960,52.19,76676.96,0.0,-1.0,0.0,0.0]
[1779164767996,52.19,76676.89,0.0,-1.0,0.0,0.0]
[1779164773030,52.19,76678.59,0.0,-1.0,0.0,0.0]
[1779164778065,52.19,76676.71,0.0,-1.0,0.0,0.0]
[1779164783100,52.19,76674.37,0.0,-1.0,0.0,0.0]
[1779164788135,52.19,76673.76,0.0,-1.0,0.0,0.0]
[1779164790149,52.19,76666.09,0.0,-1.0,0.0,0.0]
[1779164794177,52.19,76661.68,0.0,-1.0,0.0,0.0]
[1779164799212,52.19,76660.76,0.0,-1.0,0.0,0.0]
[1779164804247,52.19,76657.69,0.0,-1.0,0.0,0.0]
[1779164809282,52.19,76658.9,0.0,-1.0,0.0,0.0]
[1779164814317,52.19,76652.96,0.0,-1.0,0.0,0.0]
[1779164815561,52.19,76652.96,0.0,-1.0,0.0,0.0]
[1779164815673,52.19,76652.96,0.0,-1.0,0.0,0.0]
[1779164821366,52.19,76652.45,0.0,-1.0,0.0,0.0]
[1779164825538,52.19,76650.81,0.0,-1.0,0.0,0.0]
[1779164825563,52.19,76650.81,0.0,-1.0,0.0,0.0]
[1779164831436,52.19,76651.17,0.0,-1.0,0.0,0.0]
[1779164836471,52.19,76652.85,0.0,-1.0,0.0,0.0]
[1779164841506,52.19,76659.25,0.0,-1.0,0.0,0.0]
[1779164846541,52.19,76661.12,0.0,-1.0,0.0,0.0]
[1779164851579,52.19,76660.66,0.0,-1.0,0.0,0.0]
[1779164856613,52.19,76661.76,0.0,-1.0,0.0,0.0]
[1779164861651,52.19,76664.07,0.0,-1.0,0.0,0.0]
[1779164866694,52.19,76667.16,0.0,-1.0,0.0,0.0]
[1779164871729,52.19,76668.87,0.0,-1.0,0.0,0.0]
[1779164876764,52.19,76669.31,0.0,-1.0,0.0,0.0]
[1779164881799,52.19,76670.81,0.0,-1.0,0.0,0.0]
[1779164886834,52.19,76667.73,0.0,-1.0,0.0,0.0]
[1779164891869,52.19,76667.85,0.0,-1.0,0.0,0.0]
[1779164896904,52.19,76664.57,0.0,-1.0,0.0,0.0]
[1779164901939,52.19,76664.88,0.0,-1.0,0.0,0.0]
[1779164906976,52.19,76665.51,0.0,-1.0,0.0,0.0]
[1779164912013,52.19,76666.08,0.0,-1.0,0.0,0.0]
[1779164917048,52.19,76670.89,0.0,-1.0,0.0,0.0]
[1779164922085,52.19,76673.02,0.0,-1.0,0.0,0.0]
[1779164926113,52.19,76680.25,0.0,-1.0,0.0,0.0]
[1779164931149,52.19,76680.59,0.0,-1.0,0.0,0.0]
[1779164936184,52.19,76683.25,0.0,-1.0,0.0,0.0]
[1779164941219,52.19,76680.41,0.0,-1.0,0.0,0.0]
[1779164943410,52.19,76669.53,0.0,-1.0,0.0,0.0]
[1779164949199,52.19,76669.14,0.0,-1.0,0.0,0.0]
[1779164949308,52.19,76669.14,0.0,-1.0,0.0,0.0]
[1779164955317,52.19,76668.9,0.0,-1.0,0.0,0.0]
[1779164961359,52.19,76666.43,0.0,-1.0,0.0,0.0]
[1779164966394,52.19,76666.57,0.0,-1.0,0.0,0.0]
[1779164967178,52.19,76666.57,0.0,-1.0,0.0,0.0]
[1779164967308,52.19,76666.57,0.0,-1.0,0.0,0.0]
[1779164967401,52.19,76666.87,0.0,-1.0,0.0,0.0]
[1779164968408,52.19,76667.74,0.0,-1.0,0.0,0.0]
[1779164969415,52.19,76668.77,0.0,-1.0,0.0,0.0]
[1779164971429,52.19,76671.66,0.0,-1.0,0.0,0.0]
[1779164972436,52.19,76673.45,0.0,-1.0,0.0,0.0]
[1779164975457,52.19,76674.07,0.0,-1.0,0.0,0.0]
[1779164980492,52.19,76674.63,0.0,-1.0,0.0,0.0]
[1779164985527,52.19,76674.67,0.0,-1.0,0.0,0.0]
[1779164990562,52.19,76675.7,0.0,-1.0,0.0,0.0]
[1779164991569,52.19,76676.31,0.0,-1.0,0.0,0.0]
[1779164992576,52.19,76677.2,0.0,-1.0,0.0,0.0]
[1779164993583,52.19,76678.38,0.0,-1.0,0.0,0.0]
[1779164997611,52.19,76678.94,0.0,-1.0,0.0,0.0]
[1779165002646,52.19,76683.14,0.0,-1.0,0.0,0.0]
[1779165004690,52.19,76683.59,0.0,-1.0,0.0,0.0]
[1779165004808,52.19,76683.59,0.0,-1.0,0.0,0.0]
[1779165004828,52.19,76686.11,0.0,-1.0,0.0,0.0]
[1779165005667,52.19,76688.01,0.0,-1.0,0.0,0.0]
[1779165007681,52.19,76687.35,0.0,-1.0,0.0,0.0]
[1779165008688,52.19,76686.63,0.0,-1.0,0.0,0.0]
[1779165010702,52.19,76685.81,0.0,-1.0,0.0,0.0]
[1779165012716,52.19,76683.7,0.0,-1.0,0.0,0.0]
[1779165013723,52.19,76682.44,0.0,-1.0,0.0,0.0]
[1779165016744,52.19,76683.22,0.0,-1.0,0.0,0.0]
[1779165017751,52.19,76683.85,0.0,-1.0,0.0,0.0]
[1779165018758,52.19,76685.44,0.0,-1.0,0.0,0.0]
[1779165021779,52.19,76686.08,0.0,-1.0,0.0,0.0]
[1779165022786,52.19,76687.19,0.0,-1.0,0.0,0.0]
[1779165023793,52.19,76688.3,0.0,-1.0,0.0,0.0]
[1779165024801,52.19,76688.87,0.0,-1.0,0.0,0.0]
[1779165025807,52.19,76697.43,0.0,-1.0,0.0,0.0]
[1779165026814,52.19,76701.84,0.0,-1.0,0.0,0.0]
[1779165029835,52.19,76702.65,0.0,-1.0,0.0,0.0]
[1779165031849,52.19,76702.57,0.0,-1.0,0.0,0.0]
[1779165034870,52.19,76702.03,0.0,-1.0,0.0,0.0]
[1779165035877,52.19,76700.79,0.0,-1.0,0.0,0.0]
[1779165039905,52.19,76702.06,0.0,-1.0,0.0,0.0]
[1779165040912,52.19,76703.12,0.0,-1.0,0.0,0.0]
[1779165041919,52.19,76704.13,0.0,-1.0,0.0,0.0]
[1779165042926,52.19,76707.58,0.0,-1.0,0.0,0.0]
[1779165044393,52.19,76707.58,0.0,-1.0,0.0,0.0]
[1779165047963,52.19,76716.82,0.0,-1.0,0.0,0.0]
[1779165049977,52.19,76718.6,0.0,-1.0,0.0,0.0]
[1779165055253,52.19,76719.6,0.0,-1.0,0.0,0.0]
[1779165055308,52.19,76719.6,0.0,-1.0,0.0,0.0]
[1779165055406,52.19,76721.68,0.0,-1.0,0.0,0.0]
[1779165058033,52.19,76722.28,0.0,-1.0,0.0,0.0]
[1779165059040,52.19,76723.51,0.0,-1.0,0.0,0.0]
[1779165061054,52.19,76724.28,0.0,-1.0,0.0,0.0]
[1779165062061,52.19,76725.18,0.0,-1.0,0.0,0.0]
[1779165063068,52.19,76723.97,0.0,-1.0,0.0,0.0]
[1779165064075,52.19,76725.06,0.0,-1.0,0.0,0.0]
[1779165069110,52.19,76725.27,0.0,-1.0,0.0,0.0]
[1779165071124,52.19,76724.0,0.0,-1.0,0.0,0.0]
[1779165073138,52.19,76724.82,0.0,-1.0,0.0,0.0]
[1779165078173,52.19,76722.02,0.0,-1.0,0.0,0.0]
[1779165079180,52.19,76720.56,0.0,-1.0,0.0,0.0]
[1779165082201,52.19,76722.94,0.0,-1.0,0.0,0.0]
[1779165086229,52.19,76724.07,0.0,-1.0,0.0,0.0]
[1779165090257,52.19,76724.76,0.0,-1.0,0.0,0.0]
[1779165091264,52.19,76725.98,0.0,-1.0,0.0,0.0]
[1779165092271,52.19,76726.59,0.0,-1.0,0.0,0.0]
[1779165097306,52.19,76727.94,0.0,-1.0,0.0,0.0]
[1779165102341,52.19,76728.05,0.0,-1.0,0.0,0.0]
[1779165107376,52.19,76726.55,0.0,-1.0,0.0,0.0]
[1779165112411,52.19,76727.05,0.0,-1.0,0.0,0.0]
[1779165114425,52.19,76727.62,0.0,-1.0,0.0,0.0]
[1779165116439,52.19,76728.93,0.0,-1.0,0.0,0.0]
[1779165117446,52.19,76729.92,0.0,-1.0,0.0,0.0]
[1779165118453,52.19,76731.46,0.0,-1.0,0.0,0.0]
[1779165119460,52.19,76733.73,0.0,-1.0,0.0,0.0]
[1779165120467,52.19,76734.37,0.0,-1.0,0.0,0.0]
[1779165121474,52.19,76735.43,0.0,-1.0,0.0,0.0]
[1779165122481,52.19,76737.35,0.0,-1.0,0.0,0.0]
[1779165128523,52.19,76736.5,0.0,-1.0,0.0,0.0]
[1779165133558,52.19,76743.47,0.0,-1.0,0.0,0.0]
[1779165138593,52.19,76744.36,0.0,-1.0,0.0,0.0]
[1779165146649,52.19,76744.19,0.0,-1.0,0.0,0.0]
[1779165151684,52.19,76746.1,0.0,-1.0,0.0,0.0]
[1779165158733,52.19,76749.41,0.0,-1.0,0.0,0.0]
[1779165163768,52.19,76748.69,0.0,-1.0,0.0,0.0]
[1779165168803,52.19,76750.39,0.0,-1.0,0.0,0.0]
[1779165173838,52.19,76746.92,0.0,-1.0,0.0,0.0]
[1779165178873,52.19,76739.05,0.0,-1.0,0.0,0.0]
[1779165182901,52.19,76732.01,0.0,-1.0,0.0,0.0]
[1779165183908,52.19,76728.27,0.0,-1.0,0.0,0.0]
[1779165189950,52.19,76728.03,0.0,-1.0,0.0,0.0]
[1779165191964,52.19,76734.96,0.0,-1.0,0.0,0.0]
[1779165193137,52.19,76734.96,0.0,-1.0,0.0,0.0]
[1779165193308,52.19,76734.96,0.0,-1.0,0.0,0.0]
[1779165193409,52.19,76737.35,0.0,-1.0,0.0,0.0]
[1779165193978,52.19,76739.01,0.0,-1.0,0.0,0.0]
[1779165194985,52.19,76738.39,0.0,-1.0,0.0,0.0]
[1779165195992,52.19,76739.11,0.0,-1.0,0.0,0.0]
[1779165198256,52.19,76739.98,0.0,-1.0,0.0,0.0]
[1779165202715,52.19,76739.98,0.0,-1.0,0.0,0.0]
[1779165202768,52.19,76745.74,0.0,-1.0,0.0,0.0]
[1779165202808,52.19,76745.74,0.0,-1.0,0.0,0.0]
[1779165203041,52.19,76748.41,0.0,-1.0,0.0,0.0]
[1779165205055,52.19,76747.78,0.0,-1.0,0.0,0.0]
[1779165208079,52.19,76748.42,0.0,-1.0,0.0,0.0]
[1779165209086,52.19,76749.15,0.0,-1.0,0.0,0.0]
[1779165210213,52.19,76753.15,0.0,-1.0,0.0,0.0]
[1779165211100,52.19,76754.9,0.0,-1.0,0.0,0.0]
[1779165211922,52.19,76754.9,0.0,-1.0,0.0,0.0]
[1779165212058,52.19,76754.9,0.0,-1.0,0.0,0.0]
[1779165212107,52.19,76756.75,0.0,-1.0,0.0,0.0]
[1779165213114,52.19,76759.05,0.0,-1.0,0.0,0.0]
[1779165216135,52.19,76758.06,0.0,-1.0,0.0,0.0]
[1779165218149,52.19,76759.86,0.0,-1.0,0.0,0.0]
[1779165221170,52.19,76760.41,0.0,-1.0,0.0,0.0]
[1779165226205,52.19,76760.34,0.0,-1.0,0.0,0.0]
[1779165227212,52.19,76760.96,0.0,-1.0,0.0,0.0]
[1779165231240,52.19,76760.28,0.0,-1.0,0.0,0.0]
[1779165235269,52.19,76756.43,0.0,-1.0,0.0,0.0]
[1779165236276,52.19,76749.27,0.0,-1.0,0.0,0.0]
[1779165237313,52.19,76748.48,0.0,-1.0,0.0,0.0]
[1779165240334,52.19,76749.44,0.0,-1.0,0.0,0.0]
[1779165241341,52.19,76750.95,0.0,-1.0,0.0,0.0]
[1779165243355,52.19,76751.68,0.0,-1.0,0.0,0.0]
[1779165244362,52.19,76754.54,0.0,-1.0,0.0,0.0]
[1779165245585,52.19,76756.8,0.0,-1.0,0.0,0.0]
[1779165246376,52.19,76757.35,0.0,-1.0,0.0,0.0]
[1779165248623,52.19,76757.84,0.0,-1.0,0.0,0.0]
[1779165248807,52.19,76757.84,0.0,-1.0,0.0,0.0]
[1779165248671,52.19,76758.41,0.0,-1.0,0.0,0.0]
[1779165249397,52.19,76759.16,0.0,-1.0,0.0,0.0]
[1779165250404,52.19,76760.52,0.0,-1.0,0.0,0.0]
[1779165252418,52.19,76761.04,0.0,-1.0,0.0,0.0]
[1779165256446,52.19,76760.23,0.0,-1.0,0.0,0.0]
[1779165257453,52.19,76759.69,0.0,-1.0,0.0,0.0]
[1779165258460,52.19,76758.93,0.0,-1.0,0.0,0.0]
[1779165263495,52.19,76758.91,0.0,-1.0,0.0,0.0]
[1779165268530,52.19,76758.56,0.0,-1.0,0.0,0.0]
[1779165271551,52.19,76758.49,0.0,-1.0,0.0,0.0]
[1779165276586,52.19,76758.99,0.0,-1.0,0.0,0.0]
[1779165277593,52.19,76757.67,0.0,-1.0,0.0,0.0]
[1779165278600,52.19,76759.93,0.0,-1.0,0.0,0.0]
[1779165282628,52.19,76758.81,0.0,-1.0,0.0,0.0]
[1779165283635,52.19,76756.7,0.0,-1.0,0.0,0.0]
[1779165284642,52.19,76753.44,0.0,-1.0,0.0,0.0]
[1779165286656,52.19,76752.8,0.0,-1.0,0.0,0.0]
[1779165291691,52.19,76753.02,0.0,-1.0,0.0,0.0]
[1779165292698,52.19,76753.63,0.0,-1.0,0.0,0.0]
[1779165295719,52.19,76752.81,0.0,-1.0,0.0,0.0]
[1779165297733,52.19,76750.79,0.0,-1.0,0.0,0.0]
[1779165298740,52.19,76751.67,0.0,-1.0,0.0,0.0]
[1779165299747,52.19,76750.86,0.0,-1.0,0.0,0.0]
[1779165300754,52.19,76751.48,0.0,-1.0,0.0,0.0]
[1779165303775,52.19,76752.37,0.0,-1.0,0.0,0.0]
[1779165305789,52.19,76753.71,0.0,-1.0,0.0,0.0]
[1779165306796,52.19,76756.4,0.0,-1.0,0.0,0.0]
[1779165311831,52.19,76756.59,0.0,-1.0,0.0,0.0]
[1779165312838,52.19,76754.91,0.0,-1.0,0.0,0.0]
[1779165315859,52.19,76754.31,0.0,-1.0,0.0,0.0]
[1779165317873,52.19,76755.35,0.0,-1.0,0.0,0.0]
[1779165319887,52.19,76755.91,0.0,-1.0,0.0,0.0]
[1779165320894,52.19,76758.74,0.0,-1.0,0.0,0.0]
[1779165321901,52.19,76759.84,0.0,-1.0,0.0,0.0]
[1779165322908,52.19,76761.0,0.0,-1.0,0.0,0.0]
[1779165323915,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779165324924,52.19,76768.91,0.0,-1.0,0.0,0.0]
[1779165328950,52.19,76778.87,0.0,-1.0,0.0,0.0]
[1779165329957,52.19,76781.43,0.0,-1.0,0.0,0.0]
[1779165330964,52.19,76780.81,0.0,-1.0,0.0,0.0]
[1779165331971,52.19,76781.48,0.0,-1.0,0.0,0.0]
[1779165332978,52.19,76782.5,0.0,-1.0,0.0,0.0]
[1779165338013,52.19,76783.29,0.0,-1.0,0.0,0.0]
[1779165341034,52.19,76784.22,0.0,-1.0,0.0,0.0]
[1779165343048,52.19,76784.93,0.0,-1.0,0.0,0.0]
[1779165348675,52.19,76784.79,0.0,-1.0,0.0,0.0]
[1779165348809,52.19,76784.79,0.0,-1.0,0.0,0.0]
[1779165348845,52.19,76784.82,0.0,-1.0,0.0,0.0]
[1779165350097,52.19,76788.02,0.0,-1.0,0.0,0.0]
[1779165351104,52.19,76793.63,0.0,-1.0,0.0,0.0]
[1779165352004,52.19,76793.63,0.0,-1.0,0.0,0.0]
[1779165352111,52.19,76798.21,0.0,-1.0,0.0,0.0]
[1779165353848,52.19,76798.21,0.0,-1.0,0.0,0.0]
[1779165353909,52.19,76801.02,0.0,-1.0,0.0,0.0]
[1779165354063,52.19,76801.02,0.0,-1.0,0.0,0.0]
[1779165354125,52.19,76801.61,0.0,-1.0,0.0,0.0]
[1779165358458,52.19,76801.65,0.0,-1.0,0.0,0.0]
[1779165361174,52.19,76802.4,0.0,-1.0,0.0,0.0]
[1779165362521,52.19,76802.4,0.0,-1.0,0.0,0.0]
[1779165362559,52.19,76803.17,0.0,-1.0,0.0,0.0]
[1779165363188,52.19,76810.24,0.0,-1.0,0.0,0.0]
[1779165364195,52.19,76811.15,0.0,-1.0,0.0,0.0]
[1779165365826,52.19,76811.15,0.0,-1.0,0.0,0.0]
[1779165365927,52.19,76810.87,0.0,-1.0,0.0,0.0]
[1779165366057,52.19,76810.87,0.0,-1.0,0.0,0.0]
[1779165366209,52.19,76811.7,0.0,-1.0,0.0,0.0]
[1779165367216,52.19,76812.31,0.0,-1.0,0.0,0.0]
[1779165373258,52.19,76812.29,0.0,-1.0,0.0,0.0]
[1779165378293,52.19,76812.76,0.0,-1.0,0.0,0.0]
[1779165379566,52.19,76814.44,0.0,-1.0,0.0,0.0]
[1779165380307,52.19,76816.88,0.0,-1.0,0.0,0.0]
[1779165381314,52.19,76818.6,0.0,-1.0,0.0,0.0]
[1779165383231,52.19,76818.43,0.0,-1.0,0.0,0.0]
[1779165383308,52.19,76818.43,0.0,-1.0,0.0,0.0]
[1779165383328,52.19,76818.64,0.0,-1.0,0.0,0.0]
[1779165384335,52.19,76819.65,0.0,-1.0,0.0,0.0]
[1779165387356,52.19,76819.07,0.0,-1.0,0.0,0.0]
[1779165388363,52.19,76820.25,0.0,-1.0,0.0,0.0]
[1779165389370,52.19,76822.19,0.0,-1.0,0.0,0.0]
[1779165391384,52.19,76821.46,0.0,-1.0,0.0,0.0]
[1779165392391,52.19,76822.03,0.0,-1.0,0.0,0.0]
[1779165393398,52.19,76825.05,0.0,-1.0,0.0,0.0]
[1779165395412,52.19,76825.81,0.0,-1.0,0.0,0.0]
[1779165400447,52.19,76825.74,0.0,-1.0,0.0,0.0]
[1779165401454,52.19,76820.88,0.0,-1.0,0.0,0.0]
[1779165402461,52.19,76819.79,0.0,-1.0,0.0,0.0]
[1779165404475,52.19,76819.28,0.0,-1.0,0.0,0.0]
[1779165405482,52.19,76818.44,0.0,-1.0,0.0,0.0]
[1779165410517,52.19,76817.38,0.0,-1.0,0.0,0.0]
[1779165411524,52.19,76815.76,0.0,-1.0,0.0,0.0]
[1779165418573,52.19,76815.3,0.0,-1.0,0.0,0.0]
[1779165423610,52.19,76815.72,0.0,-1.0,0.0,0.0]
[1779165430660,52.19,76815.76,0.0,-1.0,0.0,0.0]
[1779165431667,52.19,76814.7,0.0,-1.0,0.0,0.0]
[1779165435695,52.19,76813.96,0.0,-1.0,0.0,0.0]
[1779165440908,52.19,76813.89,0.0,-1.0,0.0,0.0]
[1779165443751,52.19,76809.41,0.0,-1.0,0.0,0.0]
[1779165444758,52.19,76805.17,0.0,-1.0,0.0,0.0]
[1779165446772,52.19,76802.75,0.0,-1.0,0.0,0.0]
[1779165447779,52.19,76800.19,0.0,-1.0,0.0,0.0]
[1779165448786,52.19,76795.88,0.0,-1.0,0.0,0.0]
[1779165449793,52.19,76794.87,0.0,-1.0,0.0,0.0]
[1779165450800,52.19,76796.27,0.0,-1.0,0.0,0.0]
[1779165451807,52.19,76796.67,0.0,-1.0,0.0,0.0]
[1779165452814,52.19,76796.11,0.0,-1.0,0.0,0.0]
[1779165453821,52.19,76796.85,0.0,-1.0,0.0,0.0]
[1779165455510,52.19,76796.93,0.0,-1.0,0.0,0.0]
[1779165455564,52.19,76796.93,0.0,-1.0,0.0,0.0]
[1779165455835,52.19,76796.84,0.0,-1.0,0.0,0.0]
[1779165460870,52.19,76796.64,0.0,-1.0,0.0,0.0]
[1779165461877,52.19,76795.73,0.0,-1.0,0.0,0.0]
[1779165462884,52.19,76796.48,0.0,-1.0,0.0,0.0]
[1779165466912,52.19,76795.48,0.0,-1.0,0.0,0.0]
[1779165467919,52.19,76796.08,0.0,-1.0,0.0,0.0]
[1779165472954,52.19,76795.94,0.0,-1.0,0.0,0.0]
[1779165475975,52.19,76798.14,0.0,-1.0,0.0,0.0]
[1779165477989,52.19,76797.04,0.0,-1.0,0.0,0.0]
[1779165478996,52.19,76793.94,0.0,-1.0,0.0,0.0]
[1779165482017,52.19,76788.31,0.0,-1.0,0.0,0.0]
[1779165483024,52.19,76786.74,0.0,-1.0,0.0,0.0]
[1779165486052,52.19,76784.55,0.0,-1.0,0.0,0.0]
[1779165488059,52.19,76785.91,0.0,-1.0,0.0,0.0]
[1779165489066,52.19,76789.53,0.0,-1.0,0.0,0.0]
[1779165490073,52.19,76790.87,0.0,-1.0,0.0,0.0]
[1779165491080,52.19,76791.7,0.0,-1.0,0.0,0.0]
[1779165492087,52.19,76793.15,0.0,-1.0,0.0,0.0]
[1779165494102,52.19,76793.95,0.0,-1.0,0.0,0.0]
[1779165497122,52.19,76791.86,0.0,-1.0,0.0,0.0]
[1779165499136,52.19,76792.67,0.0,-1.0,0.0,0.0]
[1779165501150,52.19,76793.23,0.0,-1.0,0.0,0.0]
[1779165506186,52.19,76792.89,0.0,-1.0,0.0,0.0]
[1779165508200,52.19,76793.85,0.0,-1.0,0.0,0.0]
[1779165511221,52.19,76792.97,0.0,-1.0,0.0,0.0]
[1779165512228,52.19,76792.26,0.0,-1.0,0.0,0.0]
[1779165515249,52.19,76790.67,0.0,-1.0,0.0,0.0]
[1779165516256,52.19,76788.45,0.0,-1.0,0.0,0.0]
[1779165517263,52.19,76787.3,0.0,-1.0,0.0,0.0]
[1779165518270,52.19,76786.78,0.0,-1.0,0.0,0.0]
[1779165519277,52.19,76785.3,0.0,-1.0,0.0,0.0]
[1779165522298,52.19,76782.99,0.0,-1.0,0.0,0.0]
[1779165523647,52.19,76782.99,0.0,-1.0,0.0,0.0]
[1779165523748,52.19,76782.48,0.0,-1.0,0.0,0.0]
[1779165524312,52.19,76781.93,0.0,-1.0,0.0,0.0]
[1779165526328,52.19,76782.99,0.0,-1.0,0.0,0.0]
[1779165530355,52.19,76780.48,0.0,-1.0,0.0,0.0]
[1779165531362,52.19,76779.34,0.0,-1.0,0.0,0.0]
[1779165535390,52.19,76777.75,0.0,-1.0,0.0,0.0]
[1779165536397,52.19,76777.13,0.0,-1.0,0.0,0.0]
[1779165537404,52.19,76775.39,0.0,-1.0,0.0,0.0]
[1779165538411,52.19,76774.63,0.0,-1.0,0.0,0.0]
[1779165539418,52.19,76773.6,0.0,-1.0,0.0,0.0]
[1779165540425,52.19,76772.25,0.0,-1.0,0.0,0.0]
[1779165541432,52.19,76771.51,0.0,-1.0,0.0,0.0]
[1779165546467,52.19,76771.57,0.0,-1.0,0.0,0.0]
[1779165550496,52.19,76772.41,0.0,-1.0,0.0,0.0]
[1779165551502,52.19,76776.91,0.0,-1.0,0.0,0.0]
[1779165552509,52.19,76779.12,0.0,-1.0,0.0,0.0]
[1779165554523,52.19,76779.63,0.0,-1.0,0.0,0.0]
[1779165555530,52.19,76780.21,0.0,-1.0,0.0,0.0]
[1779165559558,52.19,76786.74,0.0,-1.0,0.0,0.0]
[1779165560565,52.19,76787.8,0.0,-1.0,0.0,0.0]
[1779165562579,52.19,76789.36,0.0,-1.0,0.0,0.0]
[1779165564593,52.19,76790.13,0.0,-1.0,0.0,0.0]
[1779165565600,52.19,76793.41,0.0,-1.0,0.0,0.0]
[1779165566607,52.19,76794.23,0.0,-1.0,0.0,0.0]
[1779165567973,52.19,76795.34,0.0,-1.0,0.0,0.0]
[1779165568621,52.19,76798.62,0.0,-1.0,0.0,0.0]
[1779165569628,52.19,76799.75,0.0,-1.0,0.0,0.0]
[1779165571642,52.19,76799.69,0.0,-1.0,0.0,0.0]
[1779165575670,52.19,76799.12,0.0,-1.0,0.0,0.0]
[1779165577684,52.19,76801.27,0.0,-1.0,0.0,0.0]
[1779165582719,52.19,76801.31,0.0,-1.0,0.0,0.0]
[1779165587754,52.19,76800.93,0.0,-1.0,0.0,0.0]
[1779165590775,52.19,76800.41,0.0,-1.0,0.0,0.0]
[1779165594803,52.19,76797.41,0.0,-1.0,0.0,0.0]
[1779165595810,52.19,76791.09,0.0,-1.0,0.0,0.0]
[1779165596817,52.19,76789.99,0.0,-1.0,0.0,0.0]
[1779165598831,52.19,76789.8,0.0,-1.0,0.0,0.0]
[1779165600845,52.19,76790.44,0.0,-1.0,0.0,0.0]
[1779165601852,52.19,76789.91,0.0,-1.0,0.0,0.0]
[1779165604873,52.19,76790.85,0.0,-1.0,0.0,0.0]
[1779165609917,52.19,76796.46,0.0,-1.0,0.0,0.0]
[1779165610922,52.19,76802.04,0.0,-1.0,0.0,0.0]
[1779165611929,52.19,76802.96,0.0,-1.0,0.0,0.0]
[1779165612936,52.19,76804.35,0.0,-1.0,0.0,0.0]
[1779165617971,52.19,76804.16,0.0,-1.0,0.0,0.0]
[1779165618978,52.19,76809.56,0.0,-1.0,0.0,0.0]
[1779165619985,52.19,76812.5,0.0,-1.0,0.0,0.0]
[1779165622256,52.19,76812.63,0.0,-1.0,0.0,0.0]
[1779165622794,52.19,76813.13,0.0,-1.0,0.0,0.0]
[1779165623006,52.19,76827.98,0.0,-1.0,0.0,0.0]
[1779165624017,52.19,76835.19,0.0,-1.0,0.0,0.0]
[1779165624885,52.19,76835.19,0.0,-1.0,0.0,0.0]
[1779165625024,52.19,76836.29,0.0,-1.0,0.0,0.0]
[1779165626031,52.19,76837.18,0.0,-1.0,0.0,0.0]
[1779165626234,52.19,76837.18,0.0,-1.0,0.0,0.0]
[1779165629053,52.19,76837.71,0.0,-1.0,0.0,0.0]
[1779165631066,52.19,76837.4,0.0,-1.0,0.0,0.0]
[1779165633080,52.19,76838.54,0.0,-1.0,0.0,0.0]
[1779165637108,52.19,76839.05,0.0,-1.0,0.0,0.0]
[1779165637777,52.19,76839.05,0.0,-1.0,0.0,0.0]
[1779165637808,52.19,76839.05,0.0,-1.0,0.0,0.0]
[1779165641136,52.19,76839.44,0.0,-1.0,0.0,0.0]
[1779165651206,52.19,76837.93,0.0,-1.0,0.0,0.0]
[1779165654227,52.19,76838.65,0.0,-1.0,0.0,0.0]
[1779165656241,52.19,76839.44,0.0,-1.0,0.0,0.0]
[1779165661276,52.19,76840.03,0.0,-1.0,0.0,0.0]
[1779165665304,52.19,76841.53,0.0,-1.0,0.0,0.0]
[1779165670345,52.19,76841.87,0.0,-1.0,0.0,0.0]
[1779165674379,52.19,76842.64,0.0,-1.0,0.0,0.0]
[1779165675385,52.19,76846.06,0.0,-1.0,0.0,0.0]
[1779165676392,52.19,76850.07,0.0,-1.0,0.0,0.0]
[1779165678406,52.19,76849.04,0.0,-1.0,0.0,0.0]
[1779165680420,52.19,76849.85,0.0,-1.0,0.0,0.0]
[1779165683441,52.19,76851.04,0.0,-1.0,0.0,0.0]
[1779165684448,52.19,76851.76,0.0,-1.0,0.0,0.0]
[1779165685455,52.19,76851.11,0.0,-1.0,0.0,0.0]
[1779165686462,52.19,76852.04,0.0,-1.0,0.0,0.0]
[1779165687469,52.19,76851.46,0.0,-1.0,0.0,0.0]
[1779165691498,52.19,76851.09,0.0,-1.0,0.0,0.0]
[1779165693511,52.19,76847.99,0.0,-1.0,0.0,0.0]
[1779165694518,52.19,76844.84,0.0,-1.0,0.0,0.0]
[1779165696159,52.19,76840.5,0.0,-1.0,0.0,0.0]
[1779165697539,52.19,76838.73,0.0,-1.0,0.0,0.0]
[1779165698546,52.19,76836.67,0.0,-1.0,0.0,0.0]
[1779165699553,52.19,76836.06,0.0,-1.0,0.0,0.0]
[1779165704588,52.19,76835.5,0.0,-1.0,0.0,0.0]
[1779165709623,52.19,76835.47,0.0,-1.0,0.0,0.0]
[1779165714658,52.19,76834.79,0.0,-1.0,0.0,0.0]
[1779165719693,52.19,76834.64,0.0,-1.0,0.0,0.0]
[1779165724728,52.19,76834.3,0.0,-1.0,0.0,0.0]
[1779165727749,52.19,76833.33,0.0,-1.0,0.0,0.0]
[1779165728756,52.19,76834.19,0.0,-1.0,0.0,0.0]
[1779165731777,52.19,76830.74,0.0,-1.0,0.0,0.0]
[1779165742854,52.19,76830.71,0.0,-1.0,0.0,0.0]
[1779165745875,52.19,76830.21,0.0,-1.0,0.0,0.0]
[1779165746882,52.19,76828.65,0.0,-1.0,0.0,0.0]
[1779165747889,52.19,76827.59,0.0,-1.0,0.0,0.0]
[1779165748897,52.19,76828.22,0.0,-1.0,0.0,0.0]
[1779165749903,52.19,76827.59,0.0,-1.0,0.0,0.0]
[1779165751917,52.19,76825.34,0.0,-1.0,0.0,0.0]
[1779165756953,52.19,76825.77,0.0,-1.0,0.0,0.0]
[1779165761988,52.19,76826.45,0.0,-1.0,0.0,0.0]
[1779165768031,52.19,76826.35,0.0,-1.0,0.0,0.0]
[1779165773067,52.19,76826.31,0.0,-1.0,0.0,0.0]
[1779165777096,52.19,76825.0,0.0,-1.0,0.0,0.0]
[1779165781123,52.19,76825.5,0.0,-1.0,0.0,0.0]
[1779165784144,52.19,76828.6,0.0,-1.0,0.0,0.0]
[1779165785151,52.19,76831.15,0.0,-1.0,0.0,0.0]
[1779165787165,52.19,76830.51,0.0,-1.0,0.0,0.0]
[1779165790186,52.19,76831.54,0.0,-1.0,0.0,0.0]
[1779165793207,52.19,76832.04,0.0,-1.0,0.0,0.0]
[1779165798242,52.19,76832.48,0.0,-1.0,0.0,0.0]
[1779165803277,52.19,76830.94,0.0,-1.0,0.0,0.0]
[1779165804284,52.19,76827.52,0.0,-1.0,0.0,0.0]
[1779165805291,52.19,76826.2,0.0,-1.0,0.0,0.0]
[1779165812340,52.19,76826.06,0.0,-1.0,0.0,0.0]
[1779165817375,52.19,76826.4,0.0,-1.0,0.0,0.0]
[1779165822410,52.19,76827.59,0.0,-1.0,0.0,0.0]
[1779165828452,52.19,76827.87,0.0,-1.0,0.0,0.0]
[1779165832480,52.19,76828.44,0.0,-1.0,0.0,0.0]
[1779165837515,52.19,76828.4,0.0,-1.0,0.0,0.0]
[1779165842552,52.19,76828.26,0.0,-1.0,0.0,0.0]
[1779165845573,52.19,76827.48,0.0,-1.0,0.0,0.0]
[1779165846580,52.19,76828.07,0.0,-1.0,0.0,0.0]
[1779165851615,52.19,76827.77,0.0,-1.0,0.0,0.0]
[1779165854636,52.19,76828.28,0.0,-1.0,0.0,0.0]
[1779165860678,52.19,76828.25,0.0,-1.0,0.0,0.0]
[1779165867727,52.19,76830.41,0.0,-1.0,0.0,0.0]
[1779165871755,52.19,76828.22,0.0,-1.0,0.0,0.0]
[1779165879811,52.19,76828.15,0.0,-1.0,0.0,0.0]
[1779165884847,52.19,76827.92,0.0,-1.0,0.0,0.0]
[1779165889883,52.19,76824.05,0.0,-1.0,0.0,0.0]
[1779165891897,52.19,76825.39,0.0,-1.0,0.0,0.0]
[1779165892904,52.19,76827.21,0.0,-1.0,0.0,0.0]
[1779165893911,52.19,76826.2,0.0,-1.0,0.0,0.0]
[1779165896932,52.19,76824.87,0.0,-1.0,0.0,0.0]
[1779165901967,52.19,76824.72,0.0,-1.0,0.0,0.0]
[1779165902974,52.19,76825.36,0.0,-1.0,0.0,0.0]
[1779165905995,52.19,76829.28,0.0,-1.0,0.0,0.0]
[1779165907002,52.19,76830.53,0.0,-1.0,0.0,0.0]
[1779165911032,52.19,76834.16,0.0,-1.0,0.0,0.0]
[1779165912039,52.19,76842.18,0.0,-1.0,0.0,0.0]
[1779165913046,52.19,76842.24,0.0,-1.0,0.0,0.0]
[1779165917074,52.19,76842.82,0.0,-1.0,0.0,0.0]
[1779165919088,52.19,76843.37,0.0,-1.0,0.0,0.0]
[1779165920095,52.19,76843.87,0.0,-1.0,0.0,0.0]
[1779165921102,52.19,76844.92,0.0,-1.0,0.0,0.0]
[1779165923116,52.19,76845.49,0.0,-1.0,0.0,0.0]
[1779165925130,52.19,76850.19,0.0,-1.0,0.0,0.0]
[1779165926137,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779165926768,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779165926807,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779165927144,52.19,76855.61,0.0,-1.0,0.0,0.0]
[1779165931172,52.19,76855.59,0.0,-1.0,0.0,0.0]
[1779165932179,52.19,76852.13,0.0,-1.0,0.0,0.0]
[1779165933186,52.19,76851.1,0.0,-1.0,0.0,0.0]
[1779165936207,52.19,76849.81,0.0,-1.0,0.0,0.0]
[1779165938221,52.19,76850.49,0.0,-1.0,0.0,0.0]
[1779165943256,52.19,76850.3,0.0,-1.0,0.0,0.0]
[1779165944263,52.19,76850.81,0.0,-1.0,0.0,0.0]
[1779165949298,52.19,76850.7,0.0,-1.0,0.0,0.0]
[1779165951312,52.19,76852.89,0.0,-1.0,0.0,0.0]
[1779165957354,52.19,76851.29,0.0,-1.0,0.0,0.0]
[1779165958361,52.19,76851.91,0.0,-1.0,0.0,0.0]
[1779165960375,52.19,76852.47,0.0,-1.0,0.0,0.0]
[1779165965410,52.19,76857.58,0.0,-1.0,0.0,0.0]
[1779165966417,52.19,76862.23,0.0,-1.0,0.0,0.0]
[1779165968431,52.19,76863.96,0.0,-1.0,0.0,0.0]
[1779165969438,52.19,76864.7,0.0,-1.0,0.0,0.0]
[1779165970445,52.19,76865.35,0.0,-1.0,0.0,0.0]
[1779165972071,52.19,76865.22,0.0,-1.0,0.0,0.0]
[1779165972135,52.19,76865.22,0.0,-1.0,0.0,0.0]
[1779165974474,52.19,76866.21,0.0,-1.0,0.0,0.0]
[1779165975480,52.19,76866.85,0.0,-1.0,0.0,0.0]
[1779165978501,52.19,76867.54,0.0,-1.0,0.0,0.0]
[1779165979508,52.19,76868.33,0.0,-1.0,0.0,0.0]
[1779165980519,52.19,76867.5,0.0,-1.0,0.0,0.0]
[1779165985554,52.19,76867.8,0.0,-1.0,0.0,0.0]
[1779165986437,52.19,76867.8,0.0,-1.0,0.0,0.0]
[1779165986558,52.19,76867.8,0.0,-1.0,0.0,0.0]
[1779165986561,52.19,76867.46,0.0,-1.0,0.0,0.0]
[1779165987568,52.19,76866.9,0.0,-1.0,0.0,0.0]
[1779165988575,52.19,76862.51,0.0,-1.0,0.0,0.0]
[1779165989582,52.19,76859.49,0.0,-1.0,0.0,0.0]
[1779165990589,52.19,76856.03,0.0,-1.0,0.0,0.0]
[1779165991596,52.19,76851.04,0.0,-1.0,0.0,0.0]
[1779165992603,52.19,76849.38,0.0,-1.0,0.0,0.0]
[1779165993610,52.19,76842.47,0.0,-1.0,0.0,0.0]
[1779165994617,52.19,76839.15,0.0,-1.0,0.0,0.0]
[1779165995624,52.19,76835.73,0.0,-1.0,0.0,0.0]
[1779165996631,52.19,76830.92,0.0,-1.0,0.0,0.0]
[1779165998645,52.19,76831.5,0.0,-1.0,0.0,0.0]
[1779165999652,52.19,76832.15,0.0,-1.0,0.0,0.0]
[1779166000659,52.19,76830.97,0.0,-1.0,0.0,0.0]
[1779166001666,52.19,76831.47,0.0,-1.0,0.0,0.0]
[1779166002673,52.19,76832.19,0.0,-1.0,0.0,0.0]
[1779166003680,52.19,76831.47,0.0,-1.0,0.0,0.0]
[1779166006704,52.19,76833.43,0.0,-1.0,0.0,0.0]
[1779166008422,52.19,76835.97,0.0,-1.0,0.0,0.0]
[1779166008717,52.19,76837.17,0.0,-1.0,0.0,0.0]
[1779166009724,52.19,76835.5,0.0,-1.0,0.0,0.0]
[1779166010812,52.19,76835.5,0.0,-1.0,0.0,0.0]
[1779166011058,52.19,76835.5,0.0,-1.0,0.0,0.0]
[1779166011109,52.19,76830.28,0.0,-1.0,0.0,0.0]
[1779166013752,52.19,76829.59,0.0,-1.0,0.0,0.0]
[1779166017780,52.19,76828.96,0.0,-1.0,0.0,0.0]
[1779166019794,52.19,76827.28,0.0,-1.0,0.0,0.0]
[1779166021808,52.19,76825.93,0.0,-1.0,0.0,0.0]
[1779166025837,52.19,76828.15,0.0,-1.0,0.0,0.0]
[1779166029865,52.19,76827.11,0.0,-1.0,0.0,0.0]
[1779166033893,52.19,76827.99,0.0,-1.0,0.0,0.0]
[1779166035907,52.19,76828.95,0.0,-1.0,0.0,0.0]
[1779166038928,52.19,76829.96,0.0,-1.0,0.0,0.0]
[1779166041949,52.19,76830.79,0.0,-1.0,0.0,0.0]
[1779166043963,52.19,76832.86,0.0,-1.0,0.0,0.0]
[1779166044970,52.19,76834.33,0.0,-1.0,0.0,0.0]
[1779166045977,52.19,76833.07,0.0,-1.0,0.0,0.0]
[1779166046984,52.19,76831.91,0.0,-1.0,0.0,0.0]
[1779166048998,52.19,76831.42,0.0,-1.0,0.0,0.0]
[1779166051012,52.19,76829.18,0.0,-1.0,0.0,0.0]
[1779166052019,52.19,76827.09,0.0,-1.0,0.0,0.0]
[1779166054033,52.19,76824.35,0.0,-1.0,0.0,0.0]
[1779166055040,52.19,76821.84,0.0,-1.0,0.0,0.0]
[1779166057054,52.19,76821.15,0.0,-1.0,0.0,0.0]
[1779166059068,52.19,76819.5,0.0,-1.0,0.0,0.0]
[1779166060075,52.19,76818.95,0.0,-1.0,0.0,0.0]
[1779166062090,52.19,76814.74,0.0,-1.0,0.0,0.0]
[1779166063097,52.19,76812.79,0.0,-1.0,0.0,0.0]
[1779166067125,52.19,76811.79,0.0,-1.0,0.0,0.0]
[1779166070148,52.19,76810.9,0.0,-1.0,0.0,0.0]
[1779166071175,52.19,76810.4,0.0,-1.0,0.0,0.0]
[1779166072173,52.19,76829.73,0.0,-1.0,0.0,0.0]
[1779166073180,52.19,76842.31,0.0,-1.0,0.0,0.0]
[1779166074187,52.19,76840.99,0.0,-1.0,0.0,0.0]
[1779166077208,52.19,76841.48,0.0,-1.0,0.0,0.0]
[1779166081236,52.19,76842.7,0.0,-1.0,0.0,0.0]
[1779166082243,52.19,76839.53,0.0,-1.0,0.0,0.0]
[1779166083250,52.19,76837.37,0.0,-1.0,0.0,0.0]
[1779166084257,52.19,76835.99,0.0,-1.0,0.0,0.0]
[1779166085264,52.19,76834.87,0.0,-1.0,0.0,0.0]
[1779166087278,52.19,76831.87,0.0,-1.0,0.0,0.0]
[1779166088285,52.19,76830.76,0.0,-1.0,0.0,0.0]
[1779166093320,52.19,76830.41,0.0,-1.0,0.0,0.0]
[1779166094327,52.19,76829.85,0.0,-1.0,0.0,0.0]
[1779166096341,52.19,76827.62,0.0,-1.0,0.0,0.0]
[1779166097348,52.19,76826.98,0.0,-1.0,0.0,0.0]
[1779166102383,52.19,76825.42,0.0,-1.0,0.0,0.0]
[1779166103390,52.19,76824.78,0.0,-1.0,0.0,0.0]
[1779166104654,52.19,76824.78,0.0,-1.0,0.0,0.0]
[1779166104660,52.19,76824.02,0.0,-1.0,0.0,0.0]
[1779166104807,52.19,76824.02,0.0,-1.0,0.0,0.0]
[1779166105404,52.19,76824.65,0.0,-1.0,0.0,0.0]
[1779166106411,52.19,76828.77,0.0,-1.0,0.0,0.0]
[1779166110439,52.19,76829.63,0.0,-1.0,0.0,0.0]
[1779166111446,52.19,76828.09,0.0,-1.0,0.0,0.0]
[1779166115474,52.19,76828.89,0.0,-1.0,0.0,0.0]
[1779166120509,52.19,76829.14,0.0,-1.0,0.0,0.0]
[1779166121516,52.19,76829.64,0.0,-1.0,0.0,0.0]
[1779166123530,52.19,76828.96,0.0,-1.0,0.0,0.0]
[1779166124537,52.19,76832.04,0.0,-1.0,0.0,0.0]
[1779166125544,52.19,76835.14,0.0,-1.0,0.0,0.0]
[1779166126551,52.19,76835.86,0.0,-1.0,0.0,0.0]
[1779166127558,52.19,76837.83,0.0,-1.0,0.0,0.0]
[1779166128565,52.19,76838.37,0.0,-1.0,0.0,0.0]
[1779166129572,52.19,76839.49,0.0,-1.0,0.0,0.0]
[1779166130579,52.19,76842.69,0.0,-1.0,0.0,0.0]
[1779166131586,52.19,76845.09,0.0,-1.0,0.0,0.0]
[1779166136621,52.19,76843.01,0.0,-1.0,0.0,0.0]
[1779166140650,52.19,76843.9,0.0,-1.0,0.0,0.0]
[1779166141658,52.19,76845.0,0.0,-1.0,0.0,0.0]
[1779166142664,52.19,76847.23,0.0,-1.0,0.0,0.0]
[1779166145685,52.19,76844.56,0.0,-1.0,0.0,0.0]
[1779166147699,52.19,76843.99,0.0,-1.0,0.0,0.0]
[1779166148706,52.19,76843.12,0.0,-1.0,0.0,0.0]
[1779166149713,52.19,76844.22,0.0,-1.0,0.0,0.0]
[1779166154749,52.19,76843.95,0.0,-1.0,0.0,0.0]
[1779166159784,52.19,76844.12,0.0,-1.0,0.0,0.0]
[1779166161798,52.19,76846.54,0.0,-1.0,0.0,0.0]
[1779166162805,52.19,76850.23,0.0,-1.0,0.0,0.0]
[1779166163812,52.19,76850.76,0.0,-1.0,0.0,0.0]
[1779166165826,52.19,76851.24,0.0,-1.0,0.0,0.0]
[1779166166833,52.19,76848.64,0.0,-1.0,0.0,0.0]
[1779166170862,52.19,76847.61,0.0,-1.0,0.0,0.0]
[1779166171870,52.19,76846.68,0.0,-1.0,0.0,0.0]
[1779166172876,52.19,76847.65,0.0,-1.0,0.0,0.0]
[1779166173883,52.19,76847.09,0.0,-1.0,0.0,0.0]
[1779166178918,52.19,76847.34,0.0,-1.0,0.0,0.0]
[1779166183955,52.19,76847.92,0.0,-1.0,0.0,0.0]
[1779166188990,52.19,76847.81,0.0,-1.0,0.0,0.0]
[1779166193021,52.19,76847.3,0.0,-1.0,0.0,0.0]
[1779166194028,52.19,76843.73,0.0,-1.0,0.0,0.0]
[1779166195035,52.19,76841.04,0.0,-1.0,0.0,0.0]
[1779166197049,52.19,76840.53,0.0,-1.0,0.0,0.0]
[1779166198056,52.19,76842.49,0.0,-1.0,0.0,0.0]
[1779166202084,52.19,76841.57,0.0,-1.0,0.0,0.0]
[1779166204098,52.19,76842.64,0.0,-1.0,0.0,0.0]
[1779166208126,52.19,76840.81,0.0,-1.0,0.0,0.0]
[1779166212154,52.19,76840.04,0.0,-1.0,0.0,0.0]
[1779166214168,52.19,76839.22,0.0,-1.0,0.0,0.0]
[1779166219203,52.19,76838.79,0.0,-1.0,0.0,0.0]
[1779166224238,52.19,76837.28,0.0,-1.0,0.0,0.0]
[1779166225245,52.19,76832.09,0.0,-1.0,0.0,0.0]
[1779166226252,52.19,76830.44,0.0,-1.0,0.0,0.0]
[1779166230280,52.19,76829.56,0.0,-1.0,0.0,0.0]
[1779166231287,52.19,76827.32,0.0,-1.0,0.0,0.0]
[1779166232294,52.19,76824.5,0.0,-1.0,0.0,0.0]
[1779166233302,52.19,76825.01,0.0,-1.0,0.0,0.0]
[1779166236322,52.19,76825.49,0.0,-1.0,0.0,0.0]
[1779166241357,52.19,76825.76,0.0,-1.0,0.0,0.0]
[1779166247399,52.19,76825.89,0.0,-1.0,0.0,0.0]
[1779166251427,52.19,76827.0,0.0,-1.0,0.0,0.0]
[1779166256462,52.19,76827.38,0.0,-1.0,0.0,0.0]
[1779166261497,52.19,76826.55,0.0,-1.0,0.0,0.0]
[1779166268546,52.19,76827.16,0.0,-1.0,0.0,0.0]
[1779166272574,52.19,76826.64,0.0,-1.0,0.0,0.0]
[1779166277609,52.19,76827.03,0.0,-1.0,0.0,0.0]
[1779166282644,52.19,76835.63,0.0,-1.0,0.0,0.0]
[1779166283651,52.19,76837.4,0.0,-1.0,0.0,0.0]
[1779166285665,52.19,76842.41,0.0,-1.0,0.0,0.0]
[1779166286672,52.19,76843.79,0.0,-1.0,0.0,0.0]
[1779166287679,52.19,76847.04,0.0,-1.0,0.0,0.0]
[1779166288686,52.19,76850.92,0.0,-1.0,0.0,0.0]
[1779166289693,52.19,76852.71,0.0,-1.0,0.0,0.0]
[1779166290700,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779166291707,52.19,76857.41,0.0,-1.0,0.0,0.0]
[1779166294728,52.19,76858.56,0.0,-1.0,0.0,0.0]
[1779166295735,52.19,76864.73,0.0,-1.0,0.0,0.0]
[1779166296742,52.19,76867.38,0.0,-1.0,0.0,0.0]
[1779166297749,52.19,76868.31,0.0,-1.0,0.0,0.0]
[1779166298756,52.19,76869.38,0.0,-1.0,0.0,0.0]
[1779166299763,52.19,76870.9,0.0,-1.0,0.0,0.0]
[1779166304798,52.19,76870.62,0.0,-1.0,0.0,0.0]
[1779166309833,52.19,76868.54,0.0,-1.0,0.0,0.0]
[1779166310841,52.19,76863.94,0.0,-1.0,0.0,0.0]
[1779166310959,52.19,76863.94,0.0,-1.0,0.0,0.0]
[1779166311848,52.19,76858.4,0.0,-1.0,0.0,0.0]
[1779166312855,52.19,76856.82,0.0,-1.0,0.0,0.0]
[1779166313862,52.19,76857.71,0.0,-1.0,0.0,0.0]
[1779166314895,52.19,76857.71,0.0,-1.0,0.0,0.0]
[1779166314869,52.19,76860.21,0.0,-1.0,0.0,0.0]
[1779166315876,52.19,76859.71,0.0,-1.0,0.0,0.0]
[1779166317890,52.19,76860.23,0.0,-1.0,0.0,0.0]
[1779166318897,52.19,76867.31,0.0,-1.0,0.0,0.0]
[1779166319904,52.19,76871.29,0.0,-1.0,0.0,0.0]
[1779166320911,52.19,76872.0,0.0,-1.0,0.0,0.0]
[1779166324087,52.19,76871.89,0.0,-1.0,0.0,0.0]
[1779166324309,52.19,76871.89,0.0,-1.0,0.0,0.0]
[1779166324942,52.19,76873.69,0.0,-1.0,0.0,0.0]
[1779166325947,52.19,76874.67,0.0,-1.0,0.0,0.0]
[1779166326955,52.19,76878.29,0.0,-1.0,0.0,0.0]
[1779166327961,52.19,76879.09,0.0,-1.0,0.0,0.0]
[1779166331989,52.19,76879.78,0.0,-1.0,0.0,0.0]
[1779166335010,52.19,76877.99,0.0,-1.0,0.0,0.0]
[1779166336017,52.19,76881.82,0.0,-1.0,0.0,0.0]
[1779166341055,52.19,76881.86,0.0,-1.0,0.0,0.0]
[1779166344076,52.19,76876.11,0.0,-1.0,0.0,0.0]
[1779166345083,52.19,76874.87,0.0,-1.0,0.0,0.0]
[1779166349111,52.19,76876.69,0.0,-1.0,0.0,0.0]
[1779166350118,52.19,76879.04,0.0,-1.0,0.0,0.0]
[1779166352132,52.19,76878.63,0.0,-1.0,0.0,0.0]
[1779166355154,52.19,76876.43,0.0,-1.0,0.0,0.0]
[1779166356161,52.19,76880.38,0.0,-1.0,0.0,0.0]
[1779166357168,52.19,76877.79,0.0,-1.0,0.0,0.0]
[1779166358176,52.19,76876.34,0.0,-1.0,0.0,0.0]
[1779166362203,52.19,76875.67,0.0,-1.0,0.0,0.0]
[1779166363210,52.19,76869.22,0.0,-1.0,0.0,0.0]
[1779166364217,52.19,76864.76,0.0,-1.0,0.0,0.0]
[1779166365224,52.19,76864.13,0.0,-1.0,0.0,0.0]
[1779166366231,52.19,76863.66,0.0,-1.0,0.0,0.0]
[1779166372274,52.19,76863.96,0.0,-1.0,0.0,0.0]
[1779166375295,52.19,76860.41,0.0,-1.0,0.0,0.0]
[1779166376302,52.19,76857.53,0.0,-1.0,0.0,0.0]
[1779166379323,52.19,76857.02,0.0,-1.0,0.0,0.0]
[1779166380330,52.19,76857.55,0.0,-1.0,0.0,0.0]
[1779166382344,52.19,76858.87,0.0,-1.0,0.0,0.0]
[1779166383351,52.19,76860.81,0.0,-1.0,0.0,0.0]
[1779166384358,52.19,76863.8,0.0,-1.0,0.0,0.0]
[1779166385365,52.19,76866.19,0.0,-1.0,0.0,0.0]
[1779166386372,52.19,76868.9,0.0,-1.0,0.0,0.0]
[1779166387379,52.19,76869.86,0.0,-1.0,0.0,0.0]
[1779166388386,52.19,76868.59,0.0,-1.0,0.0,0.0]
[1779166389393,52.19,76868.0,0.0,-1.0,0.0,0.0]
[1779166390400,52.19,76866.18,0.0,-1.0,0.0,0.0]
[1779166393421,52.19,76866.85,0.0,-1.0,0.0,0.0]
[1779166395435,52.19,76868.14,0.0,-1.0,0.0,0.0]
[1779166396442,52.19,76867.54,0.0,-1.0,0.0,0.0]
[1779166398456,52.19,76866.35,0.0,-1.0,0.0,0.0]
[1779166399463,52.19,76865.81,0.0,-1.0,0.0,0.0]
[1779166405505,52.19,76865.4,0.0,-1.0,0.0,0.0]
[1779166407519,52.19,76866.41,0.0,-1.0,0.0,0.0]
[1779166409533,52.19,76865.4,0.0,-1.0,0.0,0.0]
[1779166411547,52.19,76865.92,0.0,-1.0,0.0,0.0]
[1779166414568,52.19,76866.97,0.0,-1.0,0.0,0.0]
[1779166415575,52.19,76866.3,0.0,-1.0,0.0,0.0]
[1779166419603,52.19,76865.79,0.0,-1.0,0.0,0.0]
[1779166420610,52.19,76867.06,0.0,-1.0,0.0,0.0]
[1779166427659,52.19,76867.03,0.0,-1.0,0.0,0.0]
[1779166429673,52.19,76866.24,0.0,-1.0,0.0,0.0]
[1779166434708,52.19,76865.99,0.0,-1.0,0.0,0.0]
[1779166440750,52.19,76866.2,0.0,-1.0,0.0,0.0]
[1779166441757,52.19,76869.59,0.0,-1.0,0.0,0.0]
[1779166442764,52.19,76873.51,0.0,-1.0,0.0,0.0]
[1779166443771,52.19,76878.0,0.0,-1.0,0.0,0.0]
[1779166444778,52.19,76879.42,0.0,-1.0,0.0,0.0]
[1779166445785,52.19,76880.52,0.0,-1.0,0.0,0.0]
[1779166446792,52.19,76881.63,0.0,-1.0,0.0,0.0]
[1779166451827,52.19,76882.12,0.0,-1.0,0.0,0.0]
[1779166453841,52.19,76880.38,0.0,-1.0,0.0,0.0]
[1779166456862,52.19,76877.89,0.0,-1.0,0.0,0.0]
[1779166457869,52.19,76874.26,0.0,-1.0,0.0,0.0]
[1779166458876,52.19,76870.79,0.0,-1.0,0.0,0.0]
[1779166459883,52.19,76868.07,0.0,-1.0,0.0,0.0]
[1779166462904,52.19,76866.97,0.0,-1.0,0.0,0.0]
[1779166463911,52.19,76869.03,0.0,-1.0,0.0,0.0]
[1779166464918,52.19,76870.43,0.0,-1.0,0.0,0.0]
[1779166466932,52.19,76870.92,0.0,-1.0,0.0,0.0]
[1779166472974,52.19,76872.24,0.0,-1.0,0.0,0.0]
[1779166473981,52.19,76876.01,0.0,-1.0,0.0,0.0]
[1779166475013,52.19,76876.01,0.0,-1.0,0.0,0.0]
[1779166475995,52.19,76873.77,0.0,-1.0,0.0,0.0]
[1779166477002,52.19,76874.68,0.0,-1.0,0.0,0.0]
[1779166478969,52.19,76874.87,0.0,-1.0,0.0,0.0]
[1779166481030,52.19,76876.11,0.0,-1.0,0.0,0.0]
[1779166482037,52.19,76877.05,0.0,-1.0,0.0,0.0]
[1779166483044,52.19,76876.54,0.0,-1.0,0.0,0.0]
[1779166488079,52.19,76876.26,0.0,-1.0,0.0,0.0]
[1779166492107,52.19,76875.24,0.0,-1.0,0.0,0.0]
[1779166493307,52.19,76875.24,0.0,-1.0,0.0,0.0]
[1779166493560,52.19,76875.24,0.0,-1.0,0.0,0.0]
[1779166493591,52.19,76871.55,0.0,-1.0,0.0,0.0]
[1779166497142,52.19,76871.05,0.0,-1.0,0.0,0.0]
[1779166502177,52.19,76871.52,0.0,-1.0,0.0,0.0]
[1779166503184,52.19,76872.09,0.0,-1.0,0.0,0.0]
[1779166504191,52.19,76871.62,0.0,-1.0,0.0,0.0]
[1779166509226,52.19,76871.86,0.0,-1.0,0.0,0.0]
[1779166512248,52.19,76873.33,0.0,-1.0,0.0,0.0]
[1779166513254,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779166515268,52.19,76875.59,0.0,-1.0,0.0,0.0]
[1779166517282,52.19,76875.04,0.0,-1.0,0.0,0.0]
[1779166522317,52.19,76875.17,0.0,-1.0,0.0,0.0]
[1779166527352,52.19,76875.28,0.0,-1.0,0.0,0.0]
[1779166530373,52.19,76874.79,0.0,-1.0,0.0,0.0]
[1779166531380,52.19,76874.85,0.0,-1.0,0.0,0.0]
[1779166533394,52.19,76875.43,0.0,-1.0,0.0,0.0]
[1779166534401,52.19,76876.08,0.0,-1.0,0.0,0.0]
[1779166535409,52.19,76875.11,0.0,-1.0,0.0,0.0]
[1779166537424,52.19,76874.5,0.0,-1.0,0.0,0.0]
[1779166540445,52.19,76866.01,0.0,-1.0,0.0,0.0]
[1779166541465,52.19,76863.41,0.0,-1.0,0.0,0.0]
[1779166546500,52.19,76864.64,0.0,-1.0,0.0,0.0]
[1779166551535,52.19,76864.77,0.0,-1.0,0.0,0.0]
[1779166552542,52.19,76870.02,0.0,-1.0,0.0,0.0]
[1779166553549,52.19,76872.71,0.0,-1.0,0.0,0.0]
[1779166555563,52.19,76867.16,0.0,-1.0,0.0,0.0]
[1779166556570,52.19,76866.41,0.0,-1.0,0.0,0.0]
[1779166561605,52.19,76868.58,0.0,-1.0,0.0,0.0]
[1779166566640,52.19,76866.89,0.0,-1.0,0.0,0.0]
[1779166570668,52.19,76867.42,0.0,-1.0,0.0,0.0]
[1779166571675,52.19,76870.89,0.0,-1.0,0.0,0.0]
[1779166572682,52.19,76875.12,0.0,-1.0,0.0,0.0]
[1779166573689,52.19,76877.1,0.0,-1.0,0.0,0.0]
[1779166575703,52.19,76877.94,0.0,-1.0,0.0,0.0]
[1779166576711,52.19,76878.78,0.0,-1.0,0.0,0.0]
[1779166579731,52.19,76880.9,0.0,-1.0,0.0,0.0]
[1779166580738,52.19,76880.15,0.0,-1.0,0.0,0.0]
[1779166581745,52.19,76881.56,0.0,-1.0,0.0,0.0]
[1779166582752,52.19,76882.97,0.0,-1.0,0.0,0.0]
[1779166583759,52.19,76884.66,0.0,-1.0,0.0,0.0]
[1779166585773,52.19,76885.52,0.0,-1.0,0.0,0.0]
[1779166586780,52.19,76883.55,0.0,-1.0,0.0,0.0]
[1779166587787,52.19,76882.15,0.0,-1.0,0.0,0.0]
[1779166589801,52.19,76881.54,0.0,-1.0,0.0,0.0]
[1779166590808,52.19,76880.85,0.0,-1.0,0.0,0.0]
[1779166591815,52.19,76880.77,0.0,-1.0,0.0,0.0]
[1779166595843,52.19,76882.79,0.0,-1.0,0.0,0.0]
[1779166596850,52.19,76885.11,0.0,-1.0,0.0,0.0]
[1779166598864,52.19,76886.59,0.0,-1.0,0.0,0.0]
[1779166601885,52.19,76885.06,0.0,-1.0,0.0,0.0]
[1779166603899,52.19,76884.11,0.0,-1.0,0.0,0.0]
[1779166606920,52.19,76885.25,0.0,-1.0,0.0,0.0]
[1779166608934,52.19,76884.77,0.0,-1.0,0.0,0.0]
[1779166611955,52.19,76885.3,0.0,-1.0,0.0,0.0]
[1779166617997,52.19,76885.56,0.0,-1.0,0.0,0.0]
[1779166621022,52.19,76883.05,0.0,-1.0,0.0,0.0]
[1779166622029,52.19,76883.7,0.0,-1.0,0.0,0.0]
[1779166623036,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779166625053,52.19,76879.98,0.0,-1.0,0.0,0.0]
[1779166626057,52.19,76879.5,0.0,-1.0,0.0,0.0]
[1779166627064,52.19,76878.23,0.0,-1.0,0.0,0.0]
[1779166628071,52.19,76877.1,0.0,-1.0,0.0,0.0]
[1779166629078,52.19,76876.4,0.0,-1.0,0.0,0.0]
[1779166634113,52.19,76875.34,0.0,-1.0,0.0,0.0]
[1779166636127,52.19,76876.11,0.0,-1.0,0.0,0.0]
[1779166638141,52.19,76875.49,0.0,-1.0,0.0,0.0]
[1779166642169,52.19,76874.13,0.0,-1.0,0.0,0.0]
[1779166643176,52.19,76871.3,0.0,-1.0,0.0,0.0]
[1779166644183,52.19,76869.69,0.0,-1.0,0.0,0.0]
[1779166645190,52.19,76868.47,0.0,-1.0,0.0,0.0]
[1779166646197,52.19,76871.17,0.0,-1.0,0.0,0.0]
[1779166650225,52.19,76871.81,0.0,-1.0,0.0,0.0]
[1779166651232,52.19,76871.98,0.0,-1.0,0.0,0.0]
[1779166654253,52.19,76869.18,0.0,-1.0,0.0,0.0]
[1779166658281,52.19,76868.25,0.0,-1.0,0.0,0.0]
[1779166659288,52.19,76866.91,0.0,-1.0,0.0,0.0]
[1779166660295,52.19,76865.95,0.0,-1.0,0.0,0.0]
[1779166661302,52.19,76865.4,0.0,-1.0,0.0,0.0]
[1779166662309,52.19,76863.68,0.0,-1.0,0.0,0.0]
[1779166663316,52.19,76862.8,0.0,-1.0,0.0,0.0]
[1779166664323,52.19,76863.41,0.0,-1.0,0.0,0.0]
[1779166669358,52.19,76863.06,0.0,-1.0,0.0,0.0]
[1779166674393,52.19,76863.06,0.0,-1.0,0.0,0.0]
[1779166679428,52.19,76863.01,0.0,-1.0,0.0,0.0]
[1779166681442,52.19,76860.15,0.0,-1.0,0.0,0.0]
[1779166685470,52.19,76860.89,0.0,-1.0,0.0,0.0]
[1779166687484,52.19,76860.41,0.0,-1.0,0.0,0.0]
[1779166688491,52.19,76859.84,0.0,-1.0,0.0,0.0]
[1779166691512,52.19,76860.37,0.0,-1.0,0.0,0.0]
[1779166693526,52.19,76859.82,0.0,-1.0,0.0,0.0]
[1779166694533,52.19,76861.02,0.0,-1.0,0.0,0.0]
[1779166696547,52.19,76861.55,0.0,-1.0,0.0,0.0]
[1779166698561,52.19,76862.16,0.0,-1.0,0.0,0.0]
[1779166699568,52.19,76861.61,0.0,-1.0,0.0,0.0]
[1779166704603,52.19,76861.49,0.0,-1.0,0.0,0.0]
[1779166709638,52.19,76861.42,0.0,-1.0,0.0,0.0]
[1779166711652,52.19,76861.64,0.0,-1.0,0.0,0.0]
[1779166712659,52.19,76862.14,0.0,-1.0,0.0,0.0]
[1779166713666,52.19,76863.14,0.0,-1.0,0.0,0.0]
[1779166714673,52.19,76864.99,0.0,-1.0,0.0,0.0]
[1779166717694,52.19,76864.27,0.0,-1.0,0.0,0.0]
[1779166722729,52.19,76864.42,0.0,-1.0,0.0,0.0]
[1779166727764,52.19,76864.49,0.0,-1.0,0.0,0.0]
[1779166732800,52.19,76864.51,0.0,-1.0,0.0,0.0]
[1779166736827,52.19,76862.1,0.0,-1.0,0.0,0.0]
[1779166737834,52.19,76860.17,0.0,-1.0,0.0,0.0]
[1779166738841,52.19,76859.55,0.0,-1.0,0.0,0.0]
[1779166739848,52.19,76860.69,0.0,-1.0,0.0,0.0]
[1779166740855,52.19,76862.47,0.0,-1.0,0.0,0.0]
[1779166741862,52.19,76863.06,0.0,-1.0,0.0,0.0]
[1779166746897,52.19,76861.11,0.0,-1.0,0.0,0.0]
[1779166747904,52.19,76862.18,0.0,-1.0,0.0,0.0]
[1779166748911,52.19,76862.65,0.0,-1.0,0.0,0.0]
[1779166749918,52.19,76863.11,0.0,-1.0,0.0,0.0]
[1779166750925,52.19,76861.99,0.0,-1.0,0.0,0.0]
[1779166752939,52.19,76860.74,0.0,-1.0,0.0,0.0]
[1779166755960,52.19,76862.2,0.0,-1.0,0.0,0.0]
[1779166757974,52.19,76863.14,0.0,-1.0,0.0,0.0]
[1779166758981,52.19,76866.05,0.0,-1.0,0.0,0.0]
[1779166759988,52.19,76867.2,0.0,-1.0,0.0,0.0]
[1779166763009,52.19,76868.4,0.0,-1.0,0.0,0.0]
[1779166766030,52.19,76869.07,0.0,-1.0,0.0,0.0]
[1779166771065,52.19,76870.13,0.0,-1.0,0.0,0.0]
[1779166772073,52.19,76871.1,0.0,-1.0,0.0,0.0]
[1779166773079,52.19,76872.42,0.0,-1.0,0.0,0.0]
[1779166774086,52.19,76872.89,0.0,-1.0,0.0,0.0]
[1779166776100,52.19,76873.99,0.0,-1.0,0.0,0.0]
[1779166778114,52.19,76872.2,0.0,-1.0,0.0,0.0]
[1779166782142,52.19,76871.66,0.0,-1.0,0.0,0.0]
[1779166783149,52.19,76869.21,0.0,-1.0,0.0,0.0]
[1779166784156,52.19,76868.74,0.0,-1.0,0.0,0.0]
[1779166786170,52.19,76869.83,0.0,-1.0,0.0,0.0]
[1779166790198,52.19,76870.34,0.0,-1.0,0.0,0.0]
[1779166794226,52.19,76869.71,0.0,-1.0,0.0,0.0]
[1779166796240,52.19,76870.37,0.0,-1.0,0.0,0.0]
[1779166797247,52.19,76870.94,0.0,-1.0,0.0,0.0]
[1779166801275,52.19,76871.9,0.0,-1.0,0.0,0.0]
[1779166802282,52.19,76876.14,0.0,-1.0,0.0,0.0]
[1779166803289,52.19,76879.49,0.0,-1.0,0.0,0.0]
[1779166804296,52.19,76875.54,0.0,-1.0,0.0,0.0]
[1779166805303,52.19,76876.1,0.0,-1.0,0.0,0.0]
[1779166806310,52.19,76880.11,0.0,-1.0,0.0,0.0]
[1779166806949,52.19,76880.11,0.0,-1.0,0.0,0.0]
[1779166807057,52.19,76880.11,0.0,-1.0,0.0,0.0]
[1779166807317,52.19,76882.95,0.0,-1.0,0.0,0.0]
[1779166808324,52.19,76884.6,0.0,-1.0,0.0,0.0]
[1779166809331,52.19,76885.6,0.0,-1.0,0.0,0.0]
[1779166814366,52.19,76888.0,0.0,-1.0,0.0,0.0]
[1779166815374,52.19,76888.57,0.0,-1.0,0.0,0.0]
[1779166816381,52.19,76888.1,0.0,-1.0,0.0,0.0]
[1779166820409,52.19,76884.11,0.0,-1.0,0.0,0.0]
[1779166821416,52.19,76880.9,0.0,-1.0,0.0,0.0]
[1779166822423,52.19,76878.39,0.0,-1.0,0.0,0.0]
[1779166823430,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779166826451,52.19,76876.59,0.0,-1.0,0.0,0.0]
[1779166828465,52.19,76877.63,0.0,-1.0,0.0,0.0]
[1779166831486,52.19,76879.27,0.0,-1.0,0.0,0.0]
[1779166832493,52.19,76879.83,0.0,-1.0,0.0,0.0]
[1779166837528,52.19,76878.24,0.0,-1.0,0.0,0.0]
[1779166838535,52.19,76879.1,0.0,-1.0,0.0,0.0]
[1779166840549,52.19,76876.91,0.0,-1.0,0.0,0.0]
[1779166841556,52.19,76873.93,0.0,-1.0,0.0,0.0]
[1779166842563,52.19,76870.92,0.0,-1.0,0.0,0.0]
[1779166843571,52.19,76869.33,0.0,-1.0,0.0,0.0]
[1779166844578,52.19,76868.3,0.0,-1.0,0.0,0.0]
[1779166847599,52.19,76867.37,0.0,-1.0,0.0,0.0]
[1779166852634,52.19,76867.53,0.0,-1.0,0.0,0.0]
[1779166854648,52.19,76865.79,0.0,-1.0,0.0,0.0]
[1779166855655,52.19,76865.26,0.0,-1.0,0.0,0.0]
[1779166858676,52.19,76868.09,0.0,-1.0,0.0,0.0]
[1779166863711,52.19,76872.7,0.0,-1.0,0.0,0.0]
[1779166864718,52.19,76873.18,0.0,-1.0,0.0,0.0]
[1779166866732,52.19,76870.78,0.0,-1.0,0.0,0.0]
[1779166867739,52.19,76869.08,0.0,-1.0,0.0,0.0]
[1779166868746,52.19,76866.36,0.0,-1.0,0.0,0.0]
[1779166870760,52.19,76864.97,0.0,-1.0,0.0,0.0]
[1779166871768,52.19,76864.09,0.0,-1.0,0.0,0.0]
[1779166872774,52.19,76864.87,0.0,-1.0,0.0,0.0]
[1779166875795,52.19,76863.81,0.0,-1.0,0.0,0.0]
[1779166877809,52.19,76864.5,0.0,-1.0,0.0,0.0]
[1779166878816,52.19,76865.52,0.0,-1.0,0.0,0.0]
[1779166883380,52.19,76865.38,0.0,-1.0,0.0,0.0]
[1779166883409,52.19,76865.17,0.0,-1.0,0.0,0.0]
[1779166883560,52.19,76865.17,0.0,-1.0,0.0,0.0]
[1779166883851,52.19,76866.16,0.0,-1.0,0.0,0.0]
[1779166884858,52.19,76865.38,0.0,-1.0,0.0,0.0]
[1779166885865,52.19,76864.82,0.0,-1.0,0.0,0.0]
[1779166888886,52.19,76862.32,0.0,-1.0,0.0,0.0]
[1779166889893,52.19,76865.12,0.0,-1.0,0.0,0.0]
[1779166890900,52.19,76865.85,0.0,-1.0,0.0,0.0]
[1779166891908,52.19,76865.88,0.0,-1.0,0.0,0.0]
[1779166893922,52.19,76867.11,0.0,-1.0,0.0,0.0]
[1779166894929,52.19,76867.72,0.0,-1.0,0.0,0.0]
[1779166898957,52.19,76865.61,0.0,-1.0,0.0,0.0]
[1779166902985,52.19,76867.15,0.0,-1.0,0.0,0.0]
[1779166903992,52.19,76869.19,0.0,-1.0,0.0,0.0]
[1779166909027,52.19,76869.56,0.0,-1.0,0.0,0.0]
[1779166913055,52.19,76868.83,0.0,-1.0,0.0,0.0]
[1779166914062,52.19,76864.96,0.0,-1.0,0.0,0.0]
[1779166915069,52.19,76864.45,0.0,-1.0,0.0,0.0]
[1779166919097,52.19,76857.62,0.0,-1.0,0.0,0.0]
[1779166920104,52.19,76853.82,0.0,-1.0,0.0,0.0]
[1779166922118,52.19,76854.23,0.0,-1.0,0.0,0.0]
[1779166926146,52.19,76856.32,0.0,-1.0,0.0,0.0]
[1779166929167,52.19,76855.69,0.0,-1.0,0.0,0.0]
[1779166930174,52.19,76853.46,0.0,-1.0,0.0,0.0]
[1779166931181,52.19,76852.3,0.0,-1.0,0.0,0.0]
[1779166932188,52.19,76854.0,0.0,-1.0,0.0,0.0]
[1779166933195,52.19,76856.1,0.0,-1.0,0.0,0.0]
[1779166934202,52.19,76853.82,0.0,-1.0,0.0,0.0]
[1779166939237,52.19,76853.43,0.0,-1.0,0.0,0.0]
[1779166940244,52.19,76852.98,0.0,-1.0,0.0,0.0]
[1779166942258,52.19,76853.73,0.0,-1.0,0.0,0.0]
[1779166944272,52.19,76854.49,0.0,-1.0,0.0,0.0]
[1779166949309,52.19,76854.94,0.0,-1.0,0.0,0.0]
[1779166951322,52.19,76854.98,0.0,-1.0,0.0,0.0]
[1779166952329,52.19,76856.08,0.0,-1.0,0.0,0.0]
[1779166957364,52.19,76853.75,0.0,-1.0,0.0,0.0]
[1779166962399,52.19,76853.93,0.0,-1.0,0.0,0.0]
[1779166963406,52.19,76853.11,0.0,-1.0,0.0,0.0]
[1779166964413,52.19,76852.47,0.0,-1.0,0.0,0.0]
[1779166967434,52.19,76851.35,0.0,-1.0,0.0,0.0]
[1779166968441,52.19,76850.62,0.0,-1.0,0.0,0.0]
[1779166969448,52.19,76850.02,0.0,-1.0,0.0,0.0]
[1779166974483,52.19,76850.32,0.0,-1.0,0.0,0.0]
[1779166980525,52.19,76850.19,0.0,-1.0,0.0,0.0]
[1779166984553,52.19,76847.0,0.0,-1.0,0.0,0.0]
[1779166985560,52.19,76844.65,0.0,-1.0,0.0,0.0]
[1779166986567,52.19,76841.04,0.0,-1.0,0.0,0.0]
[1779166987574,52.19,76835.7,0.0,-1.0,0.0,0.0]
[1779166988581,52.19,76833.52,0.0,-1.0,0.0,0.0]
[1779166989598,52.19,76824.6,0.0,-1.0,0.0,0.0]
[1779166990602,52.19,76817.83,0.0,-1.0,0.0,0.0]
[1779166991609,52.19,76814.61,0.0,-1.0,0.0,0.0]
[1779166992616,52.19,76815.79,0.0,-1.0,0.0,0.0]
[1779166998064,52.19,76816.14,0.0,-1.0,0.0,0.0]
[1779166998308,52.19,76816.14,0.0,-1.0,0.0,0.0]
[1779166998349,52.19,76817.98,0.0,-1.0,0.0,0.0]
[1779166999665,52.19,76817.23,0.0,-1.0,0.0,0.0]
[1779167000672,52.19,76817.9,0.0,-1.0,0.0,0.0]
[1779167002686,52.19,76820.37,0.0,-1.0,0.0,0.0]
[1779167003693,52.19,76821.79,0.0,-1.0,0.0,0.0]
[1779167004700,52.19,76822.51,0.0,-1.0,0.0,0.0]
[1779167006714,52.19,76824.76,0.0,-1.0,0.0,0.0]
[1779167008728,52.19,76824.26,0.0,-1.0,0.0,0.0]
[1779167011749,52.19,76824.16,0.0,-1.0,0.0,0.0]
[1779167014770,52.19,76824.72,0.0,-1.0,0.0,0.0]
[1779167016784,52.19,76825.7,0.0,-1.0,0.0,0.0]
[1779167017791,52.19,76828.25,0.0,-1.0,0.0,0.0]
[1779167018798,52.19,76825.66,0.0,-1.0,0.0,0.0]
[1779167019805,52.19,76824.12,0.0,-1.0,0.0,0.0]
[1779167021823,52.19,76824.61,0.0,-1.0,0.0,0.0]
[1779167025851,52.19,76823.86,0.0,-1.0,0.0,0.0]
[1779167026858,52.19,76825.13,0.0,-1.0,0.0,0.0]
[1779167027865,52.19,76827.82,0.0,-1.0,0.0,0.0]
[1779167028873,52.19,76828.34,0.0,-1.0,0.0,0.0]
[1779167032901,52.19,76829.3,0.0,-1.0,0.0,0.0]
[1779167035923,52.19,76830.84,0.0,-1.0,0.0,0.0]
[1779167036929,52.19,76831.85,0.0,-1.0,0.0,0.0]
[1779167037936,52.19,76833.42,0.0,-1.0,0.0,0.0]
[1779167039950,52.19,76833.92,0.0,-1.0,0.0,0.0]
[1779167042971,52.19,76834.4,0.0,-1.0,0.0,0.0]
[1779167043978,52.19,76840.33,0.0,-1.0,0.0,0.0]
[1779167044985,52.19,76842.43,0.0,-1.0,0.0,0.0]
[1779167046999,52.19,76843.3,0.0,-1.0,0.0,0.0]
[1779167050022,52.19,76843.85,0.0,-1.0,0.0,0.0]
[1779167051029,52.19,76845.34,0.0,-1.0,0.0,0.0]
[1779167053043,52.19,76846.42,0.0,-1.0,0.0,0.0]
[1779167054050,52.19,76849.13,0.0,-1.0,0.0,0.0]
[1779167055057,52.19,76850.47,0.0,-1.0,0.0,0.0]
[1779167056066,52.19,76854.86,0.0,-1.0,0.0,0.0]
[1779167058080,52.19,76855.39,0.0,-1.0,0.0,0.0]
[1779167059087,52.19,76858.36,0.0,-1.0,0.0,0.0]
[1779167060094,52.19,76860.35,0.0,-1.0,0.0,0.0]
[1779167061101,52.19,76861.27,0.0,-1.0,0.0,0.0]
[1779167064122,52.19,76864.8,0.0,-1.0,0.0,0.0]
[1779167065129,52.19,76866.22,0.0,-1.0,0.0,0.0]
[1779167066136,52.19,76867.58,0.0,-1.0,0.0,0.0]
[1779167070164,52.19,76870.15,0.0,-1.0,0.0,0.0]
[1779167071171,52.19,76869.65,0.0,-1.0,0.0,0.0]
[1779167072178,52.19,76867.95,0.0,-1.0,0.0,0.0]
[1779167073185,52.19,76864.7,0.0,-1.0,0.0,0.0]
[1779167078220,52.19,76864.18,0.0,-1.0,0.0,0.0]
[1779167084262,52.19,76864.31,0.0,-1.0,0.0,0.0]
[1779167089297,52.19,76864.7,0.0,-1.0,0.0,0.0]
[1779167090304,52.19,76864.08,0.0,-1.0,0.0,0.0]
[1779167092318,52.19,76863.48,0.0,-1.0,0.0,0.0]
[1779167093325,52.19,76862.95,0.0,-1.0,0.0,0.0]
[1779167097353,52.19,76857.98,0.0,-1.0,0.0,0.0]
[1779167098360,52.19,76854.17,0.0,-1.0,0.0,0.0]
[1779167100374,52.19,76854.53,0.0,-1.0,0.0,0.0]
[1779167105415,52.19,76854.81,0.0,-1.0,0.0,0.0]
[1779167106422,52.19,76855.97,0.0,-1.0,0.0,0.0]
[1779167108436,52.19,76856.77,0.0,-1.0,0.0,0.0]
[1779167112464,52.19,76855.9,0.0,-1.0,0.0,0.0]
[1779167113471,52.19,76850.8,0.0,-1.0,0.0,0.0]
[1779167114478,52.19,76848.6,0.0,-1.0,0.0,0.0]
[1779167116492,52.19,76848.16,0.0,-1.0,0.0,0.0]
[1779167117499,52.19,76847.57,0.0,-1.0,0.0,0.0]
[1779167119513,52.19,76848.45,0.0,-1.0,0.0,0.0]
[1779167123541,52.19,76849.22,0.0,-1.0,0.0,0.0]
[1779167128576,52.19,76849.53,0.0,-1.0,0.0,0.0]
[1779167130590,52.19,76855.42,0.0,-1.0,0.0,0.0]
[1779167131597,52.19,76856.26,0.0,-1.0,0.0,0.0]
[1779167134618,52.19,76856.91,0.0,-1.0,0.0,0.0]
[1779167135625,52.19,76857.7,0.0,-1.0,0.0,0.0]
[1779167136632,52.19,76858.55,0.0,-1.0,0.0,0.0]
[1779167138646,52.19,76857.83,0.0,-1.0,0.0,0.0]
[1779167139653,52.19,76857.33,0.0,-1.0,0.0,0.0]
[1779167145695,52.19,76857.21,0.0,-1.0,0.0,0.0]
[1779167148718,52.19,76856.74,0.0,-1.0,0.0,0.0]
[1779167150732,52.19,76853.41,0.0,-1.0,0.0,0.0]
[1779167153753,52.19,76854.1,0.0,-1.0,0.0,0.0]
[1779167154760,52.19,76852.26,0.0,-1.0,0.0,0.0]
[1779167155767,52.19,76848.78,0.0,-1.0,0.0,0.0]
[1779167156774,52.19,76848.26,0.0,-1.0,0.0,0.0]
[1779167160802,52.19,76839.7,0.0,-1.0,0.0,0.0]
[1779167161809,52.19,76830.74,0.0,-1.0,0.0,0.0]
[1779167162816,52.19,76830.36,0.0,-1.0,0.0,0.0]
[1779167166844,52.19,76828.04,0.0,-1.0,0.0,0.0]
[1779167167851,52.19,76828.9,0.0,-1.0,0.0,0.0]
[1779167172886,52.19,76828.74,0.0,-1.0,0.0,0.0]
[1779167177922,52.19,76828.99,0.0,-1.0,0.0,0.0]
[1779167180943,52.19,76829.44,0.0,-1.0,0.0,0.0]
[1779167181950,52.19,76828.66,0.0,-1.0,0.0,0.0]
[1779167184971,52.19,76827.33,0.0,-1.0,0.0,0.0]
[1779167187992,52.19,76825.43,0.0,-1.0,0.0,0.0]
[1779167188999,52.19,76823.78,0.0,-1.0,0.0,0.0]
[1779167190007,52.19,76822.37,0.0,-1.0,0.0,0.0]
[1779167191013,52.19,76822.29,0.0,-1.0,0.0,0.0]
[1779167192020,52.19,76822.86,0.0,-1.0,0.0,0.0]
[1779167194034,52.19,76823.95,0.0,-1.0,0.0,0.0]
[1779167195042,52.19,76822.24,0.0,-1.0,0.0,0.0]
[1779167196049,52.19,76822.69,0.0,-1.0,0.0,0.0]
[1779167197057,52.19,76823.46,0.0,-1.0,0.0,0.0]
[1779167199071,52.19,76822.07,0.0,-1.0,0.0,0.0]
[1779167201085,52.19,76826.05,0.0,-1.0,0.0,0.0]
[1779167202092,52.19,76828.53,0.0,-1.0,0.0,0.0]
[1779167203101,52.19,76829.7,0.0,-1.0,0.0,0.0]
[1779167204106,52.19,76831.19,0.0,-1.0,0.0,0.0]
[1779167205113,52.19,76833.21,0.0,-1.0,0.0,0.0]
[1779167206120,52.19,76832.77,0.0,-1.0,0.0,0.0]
[1779167207127,52.19,76833.39,0.0,-1.0,0.0,0.0]
[1779167214176,52.19,76833.52,0.0,-1.0,0.0,0.0]
[1779167216190,52.19,76834.86,0.0,-1.0,0.0,0.0]
[1779167217197,52.19,76835.65,0.0,-1.0,0.0,0.0]
[1779167222232,52.19,76835.84,0.0,-1.0,0.0,0.0]
[1779167223239,52.19,76838.38,0.0,-1.0,0.0,0.0]
[1779167224246,52.19,76840.99,0.0,-1.0,0.0,0.0]
[1779167225253,52.19,76842.73,0.0,-1.0,0.0,0.0]
[1779167226260,52.19,76841.02,0.0,-1.0,0.0,0.0]
[1779167229281,52.19,76841.57,0.0,-1.0,0.0,0.0]
[1779167231295,52.19,76843.79,0.0,-1.0,0.0,0.0]
[1779167232302,52.19,76845.93,0.0,-1.0,0.0,0.0]
[1779167234316,52.19,76846.85,0.0,-1.0,0.0,0.0]
[1779167235323,52.19,76847.77,0.0,-1.0,0.0,0.0]
[1779167236330,52.19,76848.67,0.0,-1.0,0.0,0.0]
[1779167238344,52.19,76849.46,0.0,-1.0,0.0,0.0]
[1779167243380,52.19,76848.5,0.0,-1.0,0.0,0.0]
[1779167244387,52.19,76847.5,0.0,-1.0,0.0,0.0]
[1779167247408,52.19,76845.09,0.0,-1.0,0.0,0.0]
[1779167248415,52.19,76844.63,0.0,-1.0,0.0,0.0]
[1779167251436,52.19,76845.65,0.0,-1.0,0.0,0.0]
[1779167253450,52.19,76846.15,0.0,-1.0,0.0,0.0]
[1779167256471,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779167258485,52.19,76848.76,0.0,-1.0,0.0,0.0]
[1779167259492,52.19,76852.36,0.0,-1.0,0.0,0.0]
[1779167260499,52.19,76854.3,0.0,-1.0,0.0,0.0]
[1779167261506,52.19,76855.52,0.0,-1.0,0.0,0.0]
[1779167262513,52.19,76854.68,0.0,-1.0,0.0,0.0]
[1779167267548,52.19,76854.67,0.0,-1.0,0.0,0.0]
[1779167270569,52.19,76853.72,0.0,-1.0,0.0,0.0]
[1779167272583,52.19,76853.21,0.0,-1.0,0.0,0.0]
[1779167273590,52.19,76846.15,0.0,-1.0,0.0,0.0]
[1779167274597,52.19,76844.68,0.0,-1.0,0.0,0.0]
[1779167275604,52.19,76844.29,0.0,-1.0,0.0,0.0]
[1779167278625,52.19,76843.77,0.0,-1.0,0.0,0.0]
[1779167282653,52.19,76841.16,0.0,-1.0,0.0,0.0]
[1779167283660,52.19,76839.19,0.0,-1.0,0.0,0.0]
[1779167284667,52.19,76838.73,0.0,-1.0,0.0,0.0]
[1779167286681,52.19,76836.38,0.0,-1.0,0.0,0.0]
[1779167287688,52.19,76835.22,0.0,-1.0,0.0,0.0]
[1779167288695,52.19,76834.1,0.0,-1.0,0.0,0.0]
[1779167289702,52.19,76831.95,0.0,-1.0,0.0,0.0]
[1779167294737,52.19,76830.38,0.0,-1.0,0.0,0.0]
[1779167295744,52.19,76829.84,0.0,-1.0,0.0,0.0]
[1779167297758,52.19,76830.6,0.0,-1.0,0.0,0.0]
[1779167300779,52.19,76829.79,0.0,-1.0,0.0,0.0]
[1779167305815,52.19,76829.91,0.0,-1.0,0.0,0.0]
[1779167306822,52.19,76829.35,0.0,-1.0,0.0,0.0]
[1779167311857,52.19,76829.84,0.0,-1.0,0.0,0.0]
[1779167316892,52.19,76830.16,0.0,-1.0,0.0,0.0]
[1779167321927,52.19,76830.07,0.0,-1.0,0.0,0.0]
[1779167324949,52.19,76831.42,0.0,-1.0,0.0,0.0]
[1779167325956,52.19,76832.68,0.0,-1.0,0.0,0.0]
[1779167326963,52.19,76834.03,0.0,-1.0,0.0,0.0]
[1779167327970,52.19,76834.55,0.0,-1.0,0.0,0.0]
[1779167329776,52.19,76834.55,0.0,-1.0,0.0,0.0]
[1779167329985,52.19,76850.61,0.0,-1.0,0.0,0.0]
[1779167330992,52.19,76857.17,0.0,-1.0,0.0,0.0]
[1779167331999,52.19,76855.36,0.0,-1.0,0.0,0.0]
[1779167333254,52.19,76855.36,0.0,-1.0,0.0,0.0]
[1779167333324,52.19,76858.35,0.0,-1.0,0.0,0.0]
[1779167334013,52.19,76859.33,0.0,-1.0,0.0,0.0]
[1779167336027,52.19,76858.86,0.0,-1.0,0.0,0.0]
[1779167339048,52.19,76857.23,0.0,-1.0,0.0,0.0]
[1779167340055,52.19,76855.8,0.0,-1.0,0.0,0.0]
[1779167341062,52.19,76858.47,0.0,-1.0,0.0,0.0]
[1779167342069,52.19,76858.96,0.0,-1.0,0.0,0.0]
[1779167343979,52.19,76858.96,0.0,-1.0,0.0,0.0]
[1779167343079,52.19,76861.9,0.0,-1.0,0.0,0.0]
[1779167344058,52.19,76861.9,0.0,-1.0,0.0,0.0]
[1779167344086,52.19,76862.55,0.0,-1.0,0.0,0.0]
[1779167345093,52.19,76863.18,0.0,-1.0,0.0,0.0]
[1779167350128,52.19,76863.21,0.0,-1.0,0.0,0.0]
[1779167354156,52.19,76863.93,0.0,-1.0,0.0,0.0]
[1779167356170,52.19,76862.74,0.0,-1.0,0.0,0.0]
[1779167361205,52.19,76862.88,0.0,-1.0,0.0,0.0]
[1779167363219,52.19,76863.47,0.0,-1.0,0.0,0.0]
[1779167366240,52.19,76862.54,0.0,-1.0,0.0,0.0]
[1779167367247,52.19,76863.9,0.0,-1.0,0.0,0.0]
[1779167371275,52.19,76863.72,0.0,-1.0,0.0,0.0]
[1779167373289,52.19,76861.39,0.0,-1.0,0.0,0.0]
[1779167375303,52.19,76862.27,0.0,-1.0,0.0,0.0]
[1779167377317,52.19,76862.83,0.0,-1.0,0.0,0.0]
[1779167379332,52.19,76863.44,0.0,-1.0,0.0,0.0]
[1779167380338,52.19,76867.51,0.0,-1.0,0.0,0.0]
[1779167381345,52.19,76871.4,0.0,-1.0,0.0,0.0]
[1779167383359,52.19,76876.58,0.0,-1.0,0.0,0.0]
[1779167384366,52.19,76877.54,0.0,-1.0,0.0,0.0]
[1779167386380,52.19,76878.15,0.0,-1.0,0.0,0.0]
[1779167388395,52.19,76872.14,0.0,-1.0,0.0,0.0]
[1779167389401,52.19,76869.08,0.0,-1.0,0.0,0.0]
[1779167390986,52.19,76865.88,0.0,-1.0,0.0,0.0]
[1779167391415,52.19,76865.3,0.0,-1.0,0.0,0.0]
[1779167392422,52.19,76867.17,0.0,-1.0,0.0,0.0]
[1779167393429,52.19,76868.65,0.0,-1.0,0.0,0.0]
[1779167394436,52.19,76869.75,0.0,-1.0,0.0,0.0]
[1779167396450,52.19,76870.31,0.0,-1.0,0.0,0.0]
[1779167398249,52.19,76870.59,0.0,-1.0,0.0,0.0]
[1779167398307,52.19,76870.59,0.0,-1.0,0.0,0.0]
[1779167398464,52.19,76870.21,0.0,-1.0,0.0,0.0]
[1779167400478,52.19,76873.84,0.0,-1.0,0.0,0.0]
[1779167401486,52.19,76874.84,0.0,-1.0,0.0,0.0]
[1779167402492,52.19,76871.31,0.0,-1.0,0.0,0.0]
[1779167403499,52.19,76869.89,0.0,-1.0,0.0,0.0]
[1779167404506,52.19,76869.39,0.0,-1.0,0.0,0.0]
[1779167407527,52.19,76868.47,0.0,-1.0,0.0,0.0]
[1779167408534,52.19,76867.04,0.0,-1.0,0.0,0.0]
[1779167409541,52.19,76870.71,0.0,-1.0,0.0,0.0]
[1779167410548,52.19,76873.11,0.0,-1.0,0.0,0.0]
[1779167412562,52.19,76873.87,0.0,-1.0,0.0,0.0]
[1779167414576,52.19,76874.88,0.0,-1.0,0.0,0.0]
[1779167415583,52.19,76876.68,0.0,-1.0,0.0,0.0]
[1779167416590,52.19,76877.22,0.0,-1.0,0.0,0.0]
[1779167419611,52.19,76876.41,0.0,-1.0,0.0,0.0]
[1779167420621,52.19,76871.56,0.0,-1.0,0.0,0.0]
[1779167425656,52.19,76869.15,0.0,-1.0,0.0,0.0]
[1779167426663,52.19,76865.55,0.0,-1.0,0.0,0.0]
[1779167427670,52.19,76864.83,0.0,-1.0,0.0,0.0]
[1779167428171,52.19,76864.83,0.0,-1.0,0.0,0.0]
[1779167428677,52.19,76847.11,0.0,-1.0,0.0,0.0]
[1779167429684,52.19,76843.22,0.0,-1.0,0.0,0.0]
[1779167430691,52.19,76842.85,0.0,-1.0,0.0,0.0]
[1779167431873,52.19,76842.85,0.0,-1.0,0.0,0.0]
[1779167431898,52.19,76837.33,0.0,-1.0,0.0,0.0]
[1779167432705,52.19,76834.74,0.0,-1.0,0.0,0.0]
[1779167433712,52.19,76835.25,0.0,-1.0,0.0,0.0]
[1779167434719,52.19,76834.78,0.0,-1.0,0.0,0.0]
[1779167436733,52.19,76834.33,0.0,-1.0,0.0,0.0]
[1779167437740,52.19,76833.58,0.0,-1.0,0.0,0.0]
[1779167440761,52.19,76834.38,0.0,-1.0,0.0,0.0]
[1779167443782,52.19,76834.94,0.0,-1.0,0.0,0.0]
[1779167444789,52.19,76837.54,0.0,-1.0,0.0,0.0]
[1779167446683,52.19,76837.93,0.0,-1.0,0.0,0.0]
[1779167446808,52.19,76837.93,0.0,-1.0,0.0,0.0]
[1779167446886,52.19,76839.44,0.0,-1.0,0.0,0.0]
[1779167448817,52.19,76840.22,0.0,-1.0,0.0,0.0]
[1779167450831,52.19,76842.81,0.0,-1.0,0.0,0.0]
[1779167451838,52.19,76845.04,0.0,-1.0,0.0,0.0]
[1779167452845,52.19,76849.72,0.0,-1.0,0.0,0.0]
[1779167453852,52.19,76850.45,0.0,-1.0,0.0,0.0]
[1779167456873,52.19,76851.42,0.0,-1.0,0.0,0.0]
[1779167461908,52.19,76851.57,0.0,-1.0,0.0,0.0]
[1779167466944,52.19,76851.65,0.0,-1.0,0.0,0.0]
[1779167471979,52.19,76852.01,0.0,-1.0,0.0,0.0]
[1779167473993,52.19,76850.97,0.0,-1.0,0.0,0.0]
[1779167476014,52.19,76850.35,0.0,-1.0,0.0,0.0]
[1779167481045,52.19,76850.0,0.0,-1.0,0.0,0.0]
[1779167485073,52.19,76846.32,0.0,-1.0,0.0,0.0]
[1779167486080,52.19,76843.99,0.0,-1.0,0.0,0.0]
[1779167490108,52.19,76845.57,0.0,-1.0,0.0,0.0]
[1779167491115,52.19,76846.31,0.0,-1.0,0.0,0.0]
[1779167493129,52.19,76845.7,0.0,-1.0,0.0,0.0]
[1779167494136,52.19,76846.13,0.0,-1.0,0.0,0.0]
[1779167496150,52.19,76845.25,0.0,-1.0,0.0,0.0]
[1779167498164,52.19,76844.46,0.0,-1.0,0.0,0.0]
[1779167499171,52.19,76842.37,0.0,-1.0,0.0,0.0]
[1779167500178,52.19,76841.85,0.0,-1.0,0.0,0.0]
[1779167502192,52.19,76841.33,0.0,-1.0,0.0,0.0]
[1779167503199,52.19,76840.83,0.0,-1.0,0.0,0.0]
[1779167507227,52.19,76841.46,0.0,-1.0,0.0,0.0]
[1779167509241,52.19,76842.29,0.0,-1.0,0.0,0.0]
[1779167510248,52.19,76842.93,0.0,-1.0,0.0,0.0]
[1779167515283,52.19,76843.56,0.0,-1.0,0.0,0.0]
[1779167520318,52.19,76843.49,0.0,-1.0,0.0,0.0]
[1779167525353,52.19,76843.41,0.0,-1.0,0.0,0.0]
[1779167531395,52.19,76843.77,0.0,-1.0,0.0,0.0]
[1779167536430,52.19,76843.42,0.0,-1.0,0.0,0.0]
[1779167538444,52.19,76838.54,0.0,-1.0,0.0,0.0]
[1779167539451,52.19,76834.45,0.0,-1.0,0.0,0.0]
[1779167540458,52.19,76832.57,0.0,-1.0,0.0,0.0]
[1779167541465,52.19,76831.83,0.0,-1.0,0.0,0.0]
[1779167542472,52.19,76833.44,0.0,-1.0,0.0,0.0]
[1779167543479,52.19,76834.96,0.0,-1.0,0.0,0.0]
[1779167546500,52.19,76836.26,0.0,-1.0,0.0,0.0]
[1779167547507,52.19,76836.76,0.0,-1.0,0.0,0.0]
[1779167551535,52.19,76839.3,0.0,-1.0,0.0,0.0]
[1779167552542,52.19,76840.16,0.0,-1.0,0.0,0.0]
[1779167554556,52.19,76839.49,0.0,-1.0,0.0,0.0]
[1779167558584,52.19,76837.26,0.0,-1.0,0.0,0.0]
[1779167560892,52.19,76837.38,0.0,-1.0,0.0,0.0]
[1779167561061,52.19,76837.38,0.0,-1.0,0.0,0.0]
[1779167561162,52.19,76835.31,0.0,-1.0,0.0,0.0]
[1779167563619,52.19,76836.26,0.0,-1.0,0.0,0.0]
[1779167564626,52.19,76836.79,0.0,-1.0,0.0,0.0]
[1779167567647,52.19,76836.05,0.0,-1.0,0.0,0.0]
[1779167570668,52.19,76834.05,0.0,-1.0,0.0,0.0]
[1779167571675,52.19,76832.07,0.0,-1.0,0.0,0.0]
[1779167572682,52.19,76832.61,0.0,-1.0,0.0,0.0]
[1779167575703,52.19,76833.15,0.0,-1.0,0.0,0.0]
[1779167577717,52.19,76832.42,0.0,-1.0,0.0,0.0]
[1779167581745,52.19,76831.28,0.0,-1.0,0.0,0.0]
[1779167582752,52.19,76831.98,0.0,-1.0,0.0,0.0]
[1779167583759,52.19,76833.09,0.0,-1.0,0.0,0.0]
[1779167584766,52.19,76831.69,0.0,-1.0,0.0,0.0]
[1779167593829,52.19,76832.24,0.0,-1.0,0.0,0.0]
[1779167594836,52.19,76832.65,0.0,-1.0,0.0,0.0]
[1779167595843,52.19,76833.67,0.0,-1.0,0.0,0.0]
[1779167597857,52.19,76837.02,0.0,-1.0,0.0,0.0]
[1779167598864,52.19,76836.19,0.0,-1.0,0.0,0.0]
[1779167599871,52.19,76836.64,0.0,-1.0,0.0,0.0]
[1779167601885,52.19,76837.57,0.0,-1.0,0.0,0.0]
[1779167603899,52.19,76838.18,0.0,-1.0,0.0,0.0]
[1779167606920,52.19,76843.23,0.0,-1.0,0.0,0.0]
[1779167607927,52.19,76848.22,0.0,-1.0,0.0,0.0]
[1779167608934,52.19,76848.66,0.0,-1.0,0.0,0.0]
[1779167609941,52.19,76850.66,0.0,-1.0,0.0,0.0]
[1779167611955,52.19,76850.8,0.0,-1.0,0.0,0.0]
[1779167612962,52.19,76852.73,0.0,-1.0,0.0,0.0]
[1779167614203,52.19,76852.3,0.0,-1.0,0.0,0.0]
[1779167614963,52.19,76852.3,0.0,-1.0,0.0,0.0]
[1779167615063,52.19,76852.3,0.0,-1.0,0.0,0.0]
[1779167615151,52.19,76845.47,0.0,-1.0,0.0,0.0]
[1779167615983,52.19,76835.91,0.0,-1.0,0.0,0.0]
[1779167616990,52.19,76838.41,0.0,-1.0,0.0,0.0]
[1779167617997,52.19,76837.69,0.0,-1.0,0.0,0.0]
[1779167619004,52.19,76834.96,0.0,-1.0,0.0,0.0]
[1779167620011,52.19,76836.03,0.0,-1.0,0.0,0.0]
[1779167621018,52.19,76835.53,0.0,-1.0,0.0,0.0]
[1779167622025,52.19,76834.35,0.0,-1.0,0.0,0.0]
[1779167623032,52.19,76832.42,0.0,-1.0,0.0,0.0]
[1779167625864,52.19,76832.26,0.0,-1.0,0.0,0.0]
[1779167626059,52.19,76832.26,0.0,-1.0,0.0,0.0]
[1779167626160,52.19,76833.44,0.0,-1.0,0.0,0.0]
[1779167627060,52.19,76833.85,0.0,-1.0,0.0,0.0]
[1779167628067,52.19,76834.28,0.0,-1.0,0.0,0.0]
[1779167630081,52.19,76834.77,0.0,-1.0,0.0,0.0]
[1779167631088,52.19,76833.68,0.0,-1.0,0.0,0.0]
[1779167633102,52.19,76837.13,0.0,-1.0,0.0,0.0]
[1779167635116,52.19,76836.48,0.0,-1.0,0.0,0.0]
[1779167636124,52.19,76831.35,0.0,-1.0,0.0,0.0]
[1779167638138,52.19,76830.88,0.0,-1.0,0.0,0.0]
[1779167641159,52.19,76830.4,0.0,-1.0,0.0,0.0]
[1779167642166,52.19,76826.81,0.0,-1.0,0.0,0.0]
[1779167643173,52.19,76822.47,0.0,-1.0,0.0,0.0]
[1779167645187,52.19,76822.87,0.0,-1.0,0.0,0.0]
[1779167646194,52.19,76823.71,0.0,-1.0,0.0,0.0]
[1779167650224,52.19,76825.63,0.0,-1.0,0.0,0.0]
[1779167652238,52.19,76821.23,0.0,-1.0,0.0,0.0]
[1779167653245,52.19,76818.18,0.0,-1.0,0.0,0.0]
[1779167654719,52.19,76818.25,0.0,-1.0,0.0,0.0]
[1779167655259,52.19,76807.51,0.0,-1.0,0.0,0.0]
[1779167656266,52.19,76802.88,0.0,-1.0,0.0,0.0]
[1779167657273,52.19,76800.86,0.0,-1.0,0.0,0.0]
[1779167658280,52.19,76796.64,0.0,-1.0,0.0,0.0]
[1779167658395,52.19,76796.64,0.0,-1.0,0.0,0.0]
[1779167658432,52.19,76796.64,0.0,-1.0,0.0,0.0]
[1779167659287,52.19,76791.81,0.0,-1.0,0.0,0.0]
[1779167660445,52.19,76791.43,0.0,-1.0,0.0,0.0]
[1779167661308,52.19,76788.03,0.0,-1.0,0.0,0.0]
[1779167662313,52.19,76786.54,0.0,-1.0,0.0,0.0]
[1779167663320,52.19,76787.9,0.0,-1.0,0.0,0.0]
[1779167664288,52.19,76787.9,0.0,-1.0,0.0,0.0]
[1779167664327,52.19,76790.79,0.0,-1.0,0.0,0.0]
[1779167668355,52.19,76792.08,0.0,-1.0,0.0,0.0]
[1779167670369,52.19,76791.09,0.0,-1.0,0.0,0.0]
[1779167671376,52.19,76791.88,0.0,-1.0,0.0,0.0]
[1779167672383,52.19,76793.1,0.0,-1.0,0.0,0.0]
[1779167675037,52.19,76793.13,0.0,-1.0,0.0,0.0]
[1779167675057,52.19,76793.13,0.0,-1.0,0.0,0.0]
[1779167675117,52.19,76794.81,0.0,-1.0,0.0,0.0]
[1779167675404,52.19,76796.19,0.0,-1.0,0.0,0.0]
[1779167678425,52.19,76797.95,0.0,-1.0,0.0,0.0]
[1779167679432,52.19,76800.32,0.0,-1.0,0.0,0.0]
[1779167682453,52.19,76801.2,0.0,-1.0,0.0,0.0]
[1779167683460,52.19,76801.76,0.0,-1.0,0.0,0.0]
[1779167684467,52.19,76802.89,0.0,-1.0,0.0,0.0]
[1779167685474,52.19,76803.7,0.0,-1.0,0.0,0.0]
[1779167686481,52.19,76804.3,0.0,-1.0,0.0,0.0]
[1779167687488,52.19,76805.11,0.0,-1.0,0.0,0.0]
[1779167688495,52.19,76805.84,0.0,-1.0,0.0,0.0]
[1779167690509,52.19,76805.4,0.0,-1.0,0.0,0.0]
[1779167691516,52.19,76805.83,0.0,-1.0,0.0,0.0]
[1779167693530,52.19,76805.42,0.0,-1.0,0.0,0.0]
[1779167695544,52.19,76805.91,0.0,-1.0,0.0,0.0]
[1779167698565,52.19,76808.86,0.0,-1.0,0.0,0.0]
[1779167699572,52.19,76811.1,0.0,-1.0,0.0,0.0]
[1779167700579,52.19,76811.72,0.0,-1.0,0.0,0.0]
[1779167701586,52.19,76812.11,0.0,-1.0,0.0,0.0]
[1779167702593,52.19,76810.28,0.0,-1.0,0.0,0.0]
[1779167703600,52.19,76808.28,0.0,-1.0,0.0,0.0]
[1779167704607,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779167705616,52.19,76806.75,0.0,-1.0,0.0,0.0]
[1779167706623,52.19,76807.77,0.0,-1.0,0.0,0.0]
[1779167712668,52.19,76807.69,0.0,-1.0,0.0,0.0]
[1779167713675,52.19,76803.42,0.0,-1.0,0.0,0.0]
[1779167714682,52.19,76800.1,0.0,-1.0,0.0,0.0]
[1779167719717,52.19,76798.83,0.0,-1.0,0.0,0.0]
[1779167722738,52.19,76800.89,0.0,-1.0,0.0,0.0]
[1779167723745,52.19,76802.54,0.0,-1.0,0.0,0.0]
[1779167724752,52.19,76803.82,0.0,-1.0,0.0,0.0]
[1779167725762,52.19,76804.22,0.0,-1.0,0.0,0.0]
[1779167726769,52.19,76809.43,0.0,-1.0,0.0,0.0]
[1779167729790,52.19,76810.58,0.0,-1.0,0.0,0.0]
[1779167731804,52.19,76812.32,0.0,-1.0,0.0,0.0]
[1779167733819,52.19,76811.77,0.0,-1.0,0.0,0.0]
[1779167738854,52.19,76809.59,0.0,-1.0,0.0,0.0]
[1779167740868,52.19,76803.37,0.0,-1.0,0.0,0.0]
[1779167741875,52.19,76801.09,0.0,-1.0,0.0,0.0]
[1779167742882,52.19,76801.5,0.0,-1.0,0.0,0.0]
[1779167743889,52.19,76800.6,0.0,-1.0,0.0,0.0]
[1779167748924,52.19,76801.08,0.0,-1.0,0.0,0.0]
[1779167749931,52.19,76801.8,0.0,-1.0,0.0,0.0]
[1779167754966,52.19,76801.65,0.0,-1.0,0.0,0.0]
[1779167755973,52.19,76797.27,0.0,-1.0,0.0,0.0]
[1779167756980,52.19,76791.28,0.0,-1.0,0.0,0.0]
[1779167757987,52.19,76790.62,0.0,-1.0,0.0,0.0]
[1779167758994,52.19,76790.12,0.0,-1.0,0.0,0.0]
[1779167764029,52.19,76787.25,0.0,-1.0,0.0,0.0]
[1779167765036,52.19,76785.73,0.0,-1.0,0.0,0.0]
[1779167766043,52.19,76782.3,0.0,-1.0,0.0,0.0]
[1779167767050,52.19,76779.04,0.0,-1.0,0.0,0.0]
[1779167768057,52.19,76772.85,0.0,-1.0,0.0,0.0]
[1779167769064,52.19,76770.11,0.0,-1.0,0.0,0.0]
[1779167770071,52.19,76769.58,0.0,-1.0,0.0,0.0]
[1779167772085,52.19,76768.58,0.0,-1.0,0.0,0.0]
[1779167773092,52.19,76766.21,0.0,-1.0,0.0,0.0]
[1779167775106,52.19,76765.77,0.0,-1.0,0.0,0.0]
[1779167777120,52.19,76764.82,0.0,-1.0,0.0,0.0]
[1779167778127,52.19,76762.27,0.0,-1.0,0.0,0.0]
[1779167780141,52.19,76762.97,0.0,-1.0,0.0,0.0]
[1779167781148,52.19,76767.84,0.0,-1.0,0.0,0.0]
[1779167782155,52.19,76768.72,0.0,-1.0,0.0,0.0]
[1779167785176,52.19,76769.16,0.0,-1.0,0.0,0.0]
[1779167787192,52.19,76768.22,0.0,-1.0,0.0,0.0]
[1779167789204,52.19,76768.99,0.0,-1.0,0.0,0.0]
[1779167790211,52.19,76771.02,0.0,-1.0,0.0,0.0]
[1779167793232,52.19,76770.56,0.0,-1.0,0.0,0.0]
[1779167795246,52.19,76769.31,0.0,-1.0,0.0,0.0]
[1779167796253,52.19,76769.99,0.0,-1.0,0.0,0.0]
[1779167798267,52.19,76767.5,0.0,-1.0,0.0,0.0]
[1779167801288,52.19,76769.22,0.0,-1.0,0.0,0.0]
[1779167802295,52.19,76771.66,0.0,-1.0,0.0,0.0]
[1779167803302,52.19,76772.24,0.0,-1.0,0.0,0.0]
[1779167804310,52.19,76771.75,0.0,-1.0,0.0,0.0]
[1779167809344,52.19,76771.76,0.0,-1.0,0.0,0.0]
[1779167810351,52.19,76772.22,0.0,-1.0,0.0,0.0]
[1779167811358,52.19,76774.18,0.0,-1.0,0.0,0.0]
[1779167812365,52.19,76777.33,0.0,-1.0,0.0,0.0]
[1779167813372,52.19,76776.73,0.0,-1.0,0.0,0.0]
[1779167814379,52.19,76777.13,0.0,-1.0,0.0,0.0]
[1779167815386,52.19,76776.36,0.0,-1.0,0.0,0.0]
[1779167816393,52.19,76778.29,0.0,-1.0,0.0,0.0]
[1779167817400,52.19,76779.12,0.0,-1.0,0.0,0.0]
[1779167818407,52.19,76779.95,0.0,-1.0,0.0,0.0]
[1779167821430,52.19,76774.43,0.0,-1.0,0.0,0.0]
[1779167822436,52.19,76766.06,0.0,-1.0,0.0,0.0]
[1779167823443,52.19,76764.74,0.0,-1.0,0.0,0.0]
[1779167827471,52.19,76765.14,0.0,-1.0,0.0,0.0]
[1779167829485,52.19,76765.99,0.0,-1.0,0.0,0.0]
[1779167831499,52.19,76764.46,0.0,-1.0,0.0,0.0]
[1779167832506,52.19,76762.05,0.0,-1.0,0.0,0.0]
[1779167833513,52.19,76761.49,0.0,-1.0,0.0,0.0]
[1779167838548,52.19,76760.47,0.0,-1.0,0.0,0.0]
[1779167839555,52.19,76759.93,0.0,-1.0,0.0,0.0]
[1779167842576,52.19,76760.39,0.0,-1.0,0.0,0.0]
[1779167846613,52.19,76759.57,0.0,-1.0,0.0,0.0]
[1779167847618,52.19,76750.73,0.0,-1.0,0.0,0.0]
[1779167848626,52.19,76750.08,0.0,-1.0,0.0,0.0]
[1779167850641,52.19,76749.68,0.0,-1.0,0.0,0.0]
[1779167851648,52.19,76750.46,0.0,-1.0,0.0,0.0]
[1779167852655,52.19,76751.11,0.0,-1.0,0.0,0.0]
[1779167853662,52.19,76752.3,0.0,-1.0,0.0,0.0]
[1779167856683,52.19,76752.72,0.0,-1.0,0.0,0.0]
[1779167857690,52.19,76753.25,0.0,-1.0,0.0,0.0]
[1779167859518,52.19,76753.97,0.0,-1.0,0.0,0.0]
[1779167859704,52.19,76751.17,0.0,-1.0,0.0,0.0]
[1779167860711,52.19,76750.75,0.0,-1.0,0.0,0.0]
[1779167865746,52.19,76750.79,0.0,-1.0,0.0,0.0]
[1779167868728,52.19,76750.67,0.0,-1.0,0.0,0.0]
[1779167868813,52.19,76750.67,0.0,-1.0,0.0,0.0]
[1779167868880,52.19,76751.22,0.0,-1.0,0.0,0.0]
[1779167869776,52.19,76750.74,0.0,-1.0,0.0,0.0]
[1779167870781,52.19,76749.57,0.0,-1.0,0.0,0.0]
[1779167871788,52.19,76745.27,0.0,-1.0,0.0,0.0]
[1779167872795,52.19,76743.77,0.0,-1.0,0.0,0.0]
[1779167873802,52.19,76744.18,0.0,-1.0,0.0,0.0]
[1779167874809,52.19,76743.61,0.0,-1.0,0.0,0.0]
[1779167875816,52.19,76744.91,0.0,-1.0,0.0,0.0]
[1779167877830,52.19,76745.38,0.0,-1.0,0.0,0.0]
[1779167878837,52.19,76744.77,0.0,-1.0,0.0,0.0]
[1779167879844,52.19,76744.37,0.0,-1.0,0.0,0.0]
[1779167883876,52.19,76744.99,0.0,-1.0,0.0,0.0]
[1779167884883,52.19,76746.32,0.0,-1.0,0.0,0.0]
[1779167885890,52.19,76749.65,0.0,-1.0,0.0,0.0]
[1779167886897,52.19,76757.09,0.0,-1.0,0.0,0.0]
[1779167887904,52.19,76759.82,0.0,-1.0,0.0,0.0]
[1779167891932,52.19,76757.23,0.0,-1.0,0.0,0.0]
[1779167892939,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779167893946,52.19,76750.42,0.0,-1.0,0.0,0.0]
[1779167902003,52.19,76750.77,0.0,-1.0,0.0,0.0]
[1779167903010,52.19,76752.07,0.0,-1.0,0.0,0.0]
[1779167905027,52.19,76752.66,0.0,-1.0,0.0,0.0]
[1779167909055,52.19,76751.23,0.0,-1.0,0.0,0.0]
[1779167910062,52.19,76745.37,0.0,-1.0,0.0,0.0]
[1779167911069,52.19,76745.31,0.0,-1.0,0.0,0.0]
[1779167915098,52.19,76744.91,0.0,-1.0,0.0,0.0]
[1779167918118,52.19,76744.5,0.0,-1.0,0.0,0.0]
[1779167919125,52.19,76744.11,0.0,-1.0,0.0,0.0]
[1779167920132,52.19,76743.47,0.0,-1.0,0.0,0.0]
[1779167921139,52.19,76744.36,0.0,-1.0,0.0,0.0]
[1779167922149,52.19,76745.03,0.0,-1.0,0.0,0.0]
[1779167923153,52.19,76746.14,0.0,-1.0,0.0,0.0]
[1779167924160,52.19,76745.31,0.0,-1.0,0.0,0.0]
[1779167927181,52.19,76745.8,0.0,-1.0,0.0,0.0]
[1779167933223,52.19,76745.96,0.0,-1.0,0.0,0.0]
[1779167935237,52.19,76745.52,0.0,-1.0,0.0,0.0]
[1779167939265,52.19,76745.9,0.0,-1.0,0.0,0.0]
[1779167944300,52.19,76745.49,0.0,-1.0,0.0,0.0]
[1779167945307,52.19,76746.73,0.0,-1.0,0.0,0.0]
[1779167946314,52.19,76750.34,0.0,-1.0,0.0,0.0]
[1779167947321,52.19,76748.74,0.0,-1.0,0.0,0.0]
[1779167948328,52.19,76745.47,0.0,-1.0,0.0,0.0]
[1779167949335,52.19,76741.8,0.0,-1.0,0.0,0.0]
[1779167950342,52.19,76740.53,0.0,-1.0,0.0,0.0]
[1779167954664,52.19,76740.69,0.0,-1.0,0.0,0.0]
[1779167954370,52.19,76723.51,0.0,-1.0,0.0,0.0]
[1779167955170,52.19,76723.51,0.0,-1.0,0.0,0.0]
[1779167955377,52.19,76704.67,0.0,-1.0,0.0,0.0]
[1779167956384,52.19,76702.63,0.0,-1.0,0.0,0.0]
[1779167958392,52.19,76702.87,0.0,-1.0,0.0,0.0]
[1779167958474,52.19,76702.87,0.0,-1.0,0.0,0.0]
[1779167958492,52.19,76704.51,0.0,-1.0,0.0,0.0]
[1779167959405,52.19,76705.45,0.0,-1.0,0.0,0.0]
[1779167961419,52.19,76706.01,0.0,-1.0,0.0,0.0]
[1779167962426,52.19,76710.74,0.0,-1.0,0.0,0.0]
[1779167963433,52.19,76712.78,0.0,-1.0,0.0,0.0]
[1779167964440,52.19,76714.28,0.0,-1.0,0.0,0.0]
[1779167966454,52.19,76713.1,0.0,-1.0,0.0,0.0]
[1779167969475,52.19,76714.7,0.0,-1.0,0.0,0.0]
[1779167970408,52.19,76714.7,0.0,-1.0,0.0,0.0]
[1779167970559,52.19,76714.7,0.0,-1.0,0.0,0.0]
[1779167970596,52.19,76715.74,0.0,-1.0,0.0,0.0]
[1779167971489,52.19,76715.58,0.0,-1.0,0.0,0.0]
[1779167976524,52.19,76716.94,0.0,-1.0,0.0,0.0]
[1779167977531,52.19,76716.17,0.0,-1.0,0.0,0.0]
[1779167978538,52.19,76714.22,0.0,-1.0,0.0,0.0]
[1779167979545,52.19,76714.94,0.0,-1.0,0.0,0.0]
[1779167980552,52.19,76712.42,0.0,-1.0,0.0,0.0]
[1779167981559,52.19,76714.09,0.0,-1.0,0.0,0.0]
[1779167983573,52.19,76713.32,0.0,-1.0,0.0,0.0]
[1779167987517,52.19,76713.12,0.0,-1.0,0.0,0.0]
[1779167987559,52.19,76713.12,0.0,-1.0,0.0,0.0]
[1779167987601,52.19,76712.28,0.0,-1.0,0.0,0.0]
[1779167988608,52.19,76708.24,0.0,-1.0,0.0,0.0]
[1779167989615,52.19,76707.31,0.0,-1.0,0.0,0.0]
[1779167991629,52.19,76706.08,0.0,-1.0,0.0,0.0]
[1779167992636,52.19,76703.52,0.0,-1.0,0.0,0.0]
[1779167993643,52.19,76704.07,0.0,-1.0,0.0,0.0]
[1779167994650,52.19,76703.55,0.0,-1.0,0.0,0.0]
[1779167997671,52.19,76704.1,0.0,-1.0,0.0,0.0]
[1779168001699,52.19,76705.73,0.0,-1.0,0.0,0.0]
[1779168002706,52.19,76706.2,0.0,-1.0,0.0,0.0]
[1779168005727,52.19,76706.86,0.0,-1.0,0.0,0.0]
[1779168010762,52.19,76707.84,0.0,-1.0,0.0,0.0]
[1779168012778,52.19,76708.3,0.0,-1.0,0.0,0.0]
[1779168013784,52.19,76707.77,0.0,-1.0,0.0,0.0]
[1779168016630,52.19,76707.73,0.0,-1.0,0.0,0.0]
[1779168016723,52.19,76706.33,0.0,-1.0,0.0,0.0]
[1779168016808,52.19,76706.33,0.0,-1.0,0.0,0.0]
[1779168016838,52.19,76707.03,0.0,-1.0,0.0,0.0]
[1779168018819,52.19,76705.43,0.0,-1.0,0.0,0.0]
[1779168019826,52.19,76704.67,0.0,-1.0,0.0,0.0]
[1779168022847,52.19,76704.06,0.0,-1.0,0.0,0.0]
[1779168023854,52.19,76702.14,0.0,-1.0,0.0,0.0]
[1779168024861,52.19,76701.66,0.0,-1.0,0.0,0.0]
[1779168025868,52.19,76701.17,0.0,-1.0,0.0,0.0]
[1779168027882,52.19,76700.63,0.0,-1.0,0.0,0.0]
[1779168029896,52.19,76700.1,0.0,-1.0,0.0,0.0]
[1779168031910,52.19,76701.74,0.0,-1.0,0.0,0.0]
[1779168033924,52.19,76702.4,0.0,-1.0,0.0,0.0]
[1779168035938,52.19,76702.04,0.0,-1.0,0.0,0.0]
[1779168038960,52.19,76704.62,0.0,-1.0,0.0,0.0]
[1779168043995,52.19,76705.94,0.0,-1.0,0.0,0.0]
[1779168045010,52.19,76705.37,0.0,-1.0,0.0,0.0]
[1779168046009,52.19,76704.89,0.0,-1.0,0.0,0.0]
[1779168048023,52.19,76703.18,0.0,-1.0,0.0,0.0]
[1779168049030,52.19,76702.22,0.0,-1.0,0.0,0.0]
[1779168050038,52.19,76701.65,0.0,-1.0,0.0,0.0]
[1779168051044,52.19,76701.07,0.0,-1.0,0.0,0.0]
[1779168052054,52.19,76700.53,0.0,-1.0,0.0,0.0]
[1779168054065,52.19,76701.17,0.0,-1.0,0.0,0.0]
[1779168055072,52.19,76700.63,0.0,-1.0,0.0,0.0]
[1779168059100,52.19,76700.01,0.0,-1.0,0.0,0.0]
[1779168060107,52.19,76699.64,0.0,-1.0,0.0,0.0]
[1779168062121,52.19,76701.44,0.0,-1.0,0.0,0.0]
[1779168063128,52.19,76700.49,0.0,-1.0,0.0,0.0]
[1779168064135,52.19,76699.94,0.0,-1.0,0.0,0.0]
[1779168065142,52.19,76699.5,0.0,-1.0,0.0,0.0]
[1779168067156,52.19,76700.38,0.0,-1.0,0.0,0.0]
[1779168068163,52.19,76699.0,0.0,-1.0,0.0,0.0]
[1779168069170,52.19,76695.98,0.0,-1.0,0.0,0.0]
[1779168071185,52.19,76697.29,0.0,-1.0,0.0,0.0]
[1779168075213,52.19,76696.8,0.0,-1.0,0.0,0.0]
[1779168076220,52.19,76696.35,0.0,-1.0,0.0,0.0]
[1779168077227,52.19,76691.4,0.0,-1.0,0.0,0.0]
[1779168078559,52.19,76691.4,0.0,-1.0,0.0,0.0]
[1779168078669,52.19,76691.4,0.0,-1.0,0.0,0.0]
[1779168078692,52.19,76688.04,0.0,-1.0,0.0,0.0]
[1779168080248,52.19,76688.39,0.0,-1.0,0.0,0.0]
[1779168082262,52.19,76687.73,0.0,-1.0,0.0,0.0]
[1779168083269,52.19,76687.18,0.0,-1.0,0.0,0.0]
[1779168083968,52.19,76687.18,0.0,-1.0,0.0,0.0]
[1779168084058,52.19,76687.18,0.0,-1.0,0.0,0.0]
[1779168084276,52.19,76688.52,0.0,-1.0,0.0,0.0]
[1779168085283,52.19,76686.0,0.0,-1.0,0.0,0.0]
[1779168086290,52.19,76683.38,0.0,-1.0,0.0,0.0]
[1779168089311,52.19,76684.18,0.0,-1.0,0.0,0.0]
[1779168090318,52.19,76687.07,0.0,-1.0,0.0,0.0]
[1779168091325,52.19,76689.17,0.0,-1.0,0.0,0.0]
[1779168092332,52.19,76691.78,0.0,-1.0,0.0,0.0]
[1779168094346,52.19,76690.81,0.0,-1.0,0.0,0.0]
[1779168095353,52.19,76683.59,0.0,-1.0,0.0,0.0]
[1779168096360,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779168097367,52.19,76667.54,0.0,-1.0,0.0,0.0]
[1779168098374,52.19,76668.33,0.0,-1.0,0.0,0.0]
[1779168099381,52.19,76666.94,0.0,-1.0,0.0,0.0]
[1779168100388,52.19,76667.26,0.0,-1.0,0.0,0.0]
[1779168101395,52.19,76667.97,0.0,-1.0,0.0,0.0]
[1779168103409,52.19,76668.36,0.0,-1.0,0.0,0.0]
[1779168106430,52.19,76669.59,0.0,-1.0,0.0,0.0]
[1779168107437,52.19,76670.05,0.0,-1.0,0.0,0.0]
[1779168108445,52.19,76668.56,0.0,-1.0,0.0,0.0]
[1779168109451,52.19,76669.94,0.0,-1.0,0.0,0.0]
[1779168110458,52.19,76669.16,0.0,-1.0,0.0,0.0]
[1779168112472,52.19,76674.43,0.0,-1.0,0.0,0.0]
[1779168113610,52.19,76674.43,0.0,-1.0,0.0,0.0]
[1779168113807,52.19,76674.43,0.0,-1.0,0.0,0.0]
[1779168113701,52.19,76675.83,0.0,-1.0,0.0,0.0]
[1779168114486,52.19,76677.82,0.0,-1.0,0.0,0.0]
[1779168116500,52.19,76673.84,0.0,-1.0,0.0,0.0]
[1779168117508,52.19,76670.61,0.0,-1.0,0.0,0.0]
[1779168121536,52.19,76670.16,0.0,-1.0,0.0,0.0]
[1779168122543,52.19,76669.27,0.0,-1.0,0.0,0.0]
[1779168123550,52.19,76670.03,0.0,-1.0,0.0,0.0]
[1779168124557,52.19,76671.22,0.0,-1.0,0.0,0.0]
[1779168125564,52.19,76670.19,0.0,-1.0,0.0,0.0]
[1779168127578,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779168128585,52.19,76671.05,0.0,-1.0,0.0,0.0]
[1779168130599,52.19,76669.52,0.0,-1.0,0.0,0.0]
[1779168131606,52.19,76667.11,0.0,-1.0,0.0,0.0]
[1779168132613,52.19,76666.38,0.0,-1.0,0.0,0.0]
[1779168133620,52.19,76664.99,0.0,-1.0,0.0,0.0]
[1779168135634,52.19,76665.56,0.0,-1.0,0.0,0.0]
[1779168137648,52.19,76666.67,0.0,-1.0,0.0,0.0]
[1779168139662,52.19,76667.45,0.0,-1.0,0.0,0.0]
[1779168142683,52.19,76669.02,0.0,-1.0,0.0,0.0]
[1779168143690,52.19,76674.62,0.0,-1.0,0.0,0.0]
[1779168144697,52.19,76675.84,0.0,-1.0,0.0,0.0]
[1779168145704,52.19,76677.78,0.0,-1.0,0.0,0.0]
[1779168146711,52.19,76682.7,0.0,-1.0,0.0,0.0]
[1779168148725,52.19,76683.33,0.0,-1.0,0.0,0.0]
[1779168149732,52.19,76685.49,0.0,-1.0,0.0,0.0]
[1779168150739,52.19,76684.94,0.0,-1.0,0.0,0.0]
[1779168151746,52.19,76684.91,0.0,-1.0,0.0,0.0]
[1779168155774,52.19,76682.99,0.0,-1.0,0.0,0.0]
[1779168156781,52.19,76679.13,0.0,-1.0,0.0,0.0]
[1779168159802,52.19,76678.48,0.0,-1.0,0.0,0.0]
[1779168160809,52.19,76676.87,0.0,-1.0,0.0,0.0]
[1779168161816,52.19,76676.5,0.0,-1.0,0.0,0.0]
[1779168162823,52.19,76676.9,0.0,-1.0,0.0,0.0]
[1779168166542,52.19,76677.09,0.0,-1.0,0.0,0.0]
[1779168166560,52.19,76677.09,0.0,-1.0,0.0,0.0]
[1779168166851,52.19,76680.48,0.0,-1.0,0.0,0.0]
[1779168167858,52.19,76680.86,0.0,-1.0,0.0,0.0]
[1779168168865,52.19,76681.39,0.0,-1.0,0.0,0.0]
[1779168169872,52.19,76681.87,0.0,-1.0,0.0,0.0]
[1779168170879,52.19,76683.24,0.0,-1.0,0.0,0.0]
[1779168171690,52.19,76683.24,0.0,-1.0,0.0,0.0]
[1779168171808,52.19,76683.24,0.0,-1.0,0.0,0.0]
[1779168171886,52.19,76684.99,0.0,-1.0,0.0,0.0]
[1779168174907,52.19,76684.62,0.0,-1.0,0.0,0.0]
[1779168178935,52.19,76684.18,0.0,-1.0,0.0,0.0]
[1779168179942,52.19,76684.96,0.0,-1.0,0.0,0.0]
[1779168181956,52.19,76684.68,0.0,-1.0,0.0,0.0]
[1779168182963,52.19,76683.24,0.0,-1.0,0.0,0.0]
[1779168183970,52.19,76678.68,0.0,-1.0,0.0,0.0]
[1779168184978,52.19,76677.72,0.0,-1.0,0.0,0.0]
[1779168185987,52.19,76675.75,0.0,-1.0,0.0,0.0]
[1779168186994,52.19,76676.14,0.0,-1.0,0.0,0.0]
[1779168188001,52.19,76677.37,0.0,-1.0,0.0,0.0]
[1779168192034,52.19,76676.96,0.0,-1.0,0.0,0.0]
[1779168195055,52.19,76675.85,0.0,-1.0,0.0,0.0]
[1779168196396,52.19,76675.19,0.0,-1.0,0.0,0.0]
[1779168197069,52.19,76675.52,0.0,-1.0,0.0,0.0]
[1779168198076,52.19,76671.23,0.0,-1.0,0.0,0.0]
[1779168199083,52.19,76670.46,0.0,-1.0,0.0,0.0]
[1779168200090,52.19,76671.12,0.0,-1.0,0.0,0.0]
[1779168201662,52.19,76671.12,0.0,-1.0,0.0,0.0]
[1779168201812,52.19,76671.12,0.0,-1.0,0.0,0.0]
[1779168201913,52.19,76671.26,0.0,-1.0,0.0,0.0]
[1779168202104,52.19,76670.55,0.0,-1.0,0.0,0.0]
[1779168205125,52.19,76670.94,0.0,-1.0,0.0,0.0]
[1779168207139,52.19,76671.54,0.0,-1.0,0.0,0.0]
[1779168208146,52.19,76671.28,0.0,-1.0,0.0,0.0]
[1779168209153,52.19,76670.74,0.0,-1.0,0.0,0.0]
[1779168210160,52.19,76667.5,0.0,-1.0,0.0,0.0]
[1779168211167,52.19,76667.0,0.0,-1.0,0.0,0.0]
[1779168212174,52.19,76666.08,0.0,-1.0,0.0,0.0]
[1779168213181,52.19,76666.99,0.0,-1.0,0.0,0.0]
[1779168216202,52.19,76666.14,0.0,-1.0,0.0,0.0]
[1779168218216,52.19,76663.65,0.0,-1.0,0.0,0.0]
[1779168219223,52.19,76661.3,0.0,-1.0,0.0,0.0]
[1779168220230,52.19,76661.85,0.0,-1.0,0.0,0.0]
[1779168221992,52.19,76661.85,0.0,-1.0,0.0,0.0]
[1779168221238,52.19,76660.41,0.0,-1.0,0.0,0.0]
[1779168222706,52.19,76660.41,0.0,-1.0,0.0,0.0]
[1779168222714,52.19,76638.07,0.0,-1.0,0.0,0.0]
[1779168223254,52.19,76623.03,0.0,-1.0,0.0,0.0]
[1779168224261,52.19,76616.11,0.0,-1.0,0.0,0.0]
[1779168225480,52.19,76616.11,0.0,-1.0,0.0,0.0]
[1779168225580,52.19,76616.9,0.0,-1.0,0.0,0.0]
[1779168226275,52.19,76612.93,0.0,-1.0,0.0,0.0]
[1779168227563,52.19,76612.93,0.0,-1.0,0.0,0.0]
[1779168227590,52.19,76612.93,0.0,-1.0,0.0,0.0]
[1779168227667,52.19,76613.72,0.0,-1.0,0.0,0.0]
[1779168228289,52.19,76613.28,0.0,-1.0,0.0,0.0]
[1779168230303,52.19,76612.26,0.0,-1.0,0.0,0.0]
[1779168231620,52.19,76614.92,0.0,-1.0,0.0,0.0]
[1779168233560,52.19,76615.01,0.0,-1.0,0.0,0.0]
[1779168233563,52.19,76613.8,0.0,-1.0,0.0,0.0]
[1779168239366,52.19,76613.79,0.0,-1.0,0.0,0.0]
[1779168242395,52.19,76598.12,0.0,-1.0,0.0,0.0]
[1779168243399,52.19,76592.96,0.0,-1.0,0.0,0.0]
[1779168248437,52.19,76588.44,0.0,-1.0,0.0,0.0]
[1779168253472,52.19,76593.08,0.0,-1.0,0.0,0.0]
[1779168258507,52.19,76594.14,0.0,-1.0,0.0,0.0]
[1779168262535,52.19,76601.28,0.0,-1.0,0.0,0.0]
[1779168266563,52.19,76613.29,0.0,-1.0,0.0,0.0]
[1779168267570,52.19,76616.71,0.0,-1.0,0.0,0.0]
[1779168271562,52.19,76618.77,0.0,-1.0,0.0,0.0]
[1779168276633,52.19,76621.96,0.0,-1.0,0.0,0.0]
[1779168279576,52.19,76618.25,0.0,-1.0,0.0,0.0]
[1779168279808,52.19,76618.25,0.0,-1.0,0.0,0.0]
[1779168282570,52.19,76619.79,0.0,-1.0,0.0,0.0]
[1779168282686,52.19,76619.79,0.0,-1.0,0.0,0.0]
[1779168286781,52.19,76617.96,0.0,-1.0,0.0,0.0]
[1779168286808,52.19,76617.96,0.0,-1.0,0.0,0.0]
[1779168289731,52.19,76627.54,0.0,-1.0,0.0,0.0]
[1779168290738,52.19,76630.03,0.0,-1.0,0.0,0.0]
[1779168295773,52.19,76628.75,0.0,-1.0,0.0,0.0]
[1779168300808,52.19,76623.48,0.0,-1.0,0.0,0.0]
[1779168301936,52.19,76623.48,0.0,-1.0,0.0,0.0]
[1779168301815,52.19,76615.36,0.0,-1.0,0.0,0.0]
[1779168302060,52.19,76615.36,0.0,-1.0,0.0,0.0]
[1779168302822,52.19,76615.66,0.0,-1.0,0.0,0.0]
[1779168307857,52.19,76613.93,0.0,-1.0,0.0,0.0]
[1779168310878,52.19,76622.04,0.0,-1.0,0.0,0.0]
[1779168314906,52.19,76629.18,0.0,-1.0,0.0,0.0]
[1779168316920,52.19,76633.33,0.0,-1.0,0.0,0.0]
[1779168319941,52.19,76639.23,0.0,-1.0,0.0,0.0]
[1779168324976,52.19,76641.81,0.0,-1.0,0.0,0.0]
[1779168326990,52.19,76652.83,0.0,-1.0,0.0,0.0]
[1779168327275,52.19,76652.83,0.0,-1.0,0.0,0.0]
[1779168327997,52.19,76661.35,0.0,-1.0,0.0,0.0]
[1779168329004,52.19,76663.41,0.0,-1.0,0.0,0.0]
[1779168334040,52.19,76664.96,0.0,-1.0,0.0,0.0]
[1779168339075,52.19,76664.63,0.0,-1.0,0.0,0.0]
[1779168344110,52.19,76667.64,0.0,-1.0,0.0,0.0]
[1779168349145,52.19,76675.62,0.0,-1.0,0.0,0.0]
[1779168350713,52.19,76675.62,0.0,-1.0,0.0,0.0]
[1779168350807,52.19,76675.62,0.0,-1.0,0.0,0.0]
[1779168350814,52.19,76679.14,0.0,-1.0,0.0,0.0]
[1779168356217,52.19,76673.64,0.0,-1.0,0.0,0.0]
[1779168358231,52.19,76671.08,0.0,-1.0,0.0,0.0]
[1779168363267,52.19,76666.38,0.0,-1.0,0.0,0.0]
[1779168367295,52.19,76657.92,0.0,-1.0,0.0,0.0]
[1779168369309,52.19,76664.0,0.0,-1.0,0.0,0.0]
[1779168374351,52.19,76663.06,0.0,-1.0,0.0,0.0]
[1779168376365,52.19,76671.33,0.0,-1.0,0.0,0.0]
[1779168378379,52.19,76673.49,0.0,-1.0,0.0,0.0]
[1779168383415,52.19,76674.22,0.0,-1.0,0.0,0.0]
[1779168387791,52.19,76675.87,0.0,-1.0,0.0,0.0]
[1779168387807,52.19,76675.87,0.0,-1.0,0.0,0.0]
[1779168389457,52.19,76666.74,0.0,-1.0,0.0,0.0]
[1779168394492,52.19,76666.1,0.0,-1.0,0.0,0.0]
[1779168399527,52.19,76660.47,0.0,-1.0,0.0,0.0]
[1779168404562,52.19,76658.84,0.0,-1.0,0.0,0.0]
[1779168409597,52.19,76655.92,0.0,-1.0,0.0,0.0]
[1779168414632,52.19,76656.96,0.0,-1.0,0.0,0.0]
[1779168419669,52.19,76660.1,0.0,-1.0,0.0,0.0]
[1779168424704,52.19,76660.54,0.0,-1.0,0.0,0.0]
[1779168429739,52.19,76668.76,0.0,-1.0,0.0,0.0]
[1779168433403,52.19,76667.94,0.0,-1.0,0.0,0.0]
[1779168433559,52.19,76667.94,0.0,-1.0,0.0,0.0]
[1779168438802,52.19,76663.48,0.0,-1.0,0.0,0.0]
[1779168443837,52.19,76663.77,0.0,-1.0,0.0,0.0]
[1779168448872,52.19,76663.28,0.0,-1.0,0.0,0.0]
[1779168453908,52.19,76660.13,0.0,-1.0,0.0,0.0]
[1779168456931,52.19,76667.89,0.0,-1.0,0.0,0.0]
[1779168461966,52.19,76674.77,0.0,-1.0,0.0,0.0]
[1779168463980,52.19,76677.6,0.0,-1.0,0.0,0.0]
[1779168469015,52.19,76677.83,0.0,-1.0,0.0,0.0]
[1779168472048,52.19,76685.67,0.0,-1.0,0.0,0.0]
[1779168473050,52.19,76696.24,0.0,-1.0,0.0,0.0]
[1779168474057,52.19,76696.71,0.0,-1.0,0.0,0.0]
[1779168478085,52.19,76707.88,0.0,-1.0,0.0,0.0]
[1779168479097,52.19,76711.18,0.0,-1.0,0.0,0.0]
[1779168480104,52.19,76718.29,0.0,-1.0,0.0,0.0]
[1779168481111,52.19,76723.92,0.0,-1.0,0.0,0.0]
[1779168483125,52.19,76733.27,0.0,-1.0,0.0,0.0]
[1779168484097,52.19,76733.27,0.0,-1.0,0.0,0.0]
[1779168484310,52.19,76737.71,0.0,-1.0,0.0,0.0]
[1779168484630,52.19,76737.71,0.0,-1.0,0.0,0.0]
[1779168485139,52.19,76746.21,0.0,-1.0,0.0,0.0]
[1779168485825,52.19,76746.21,0.0,-1.0,0.0,0.0]
[1779168486146,52.19,76745.96,0.0,-1.0,0.0,0.0]
[1779168491181,52.19,76751.56,0.0,-1.0,0.0,0.0]
[1779168493146,52.19,76751.01,0.0,-1.0,0.0,0.0]
[1779168493308,52.19,76750.06,0.0,-1.0,0.0,0.0]
[1779168496216,52.19,76741.85,0.0,-1.0,0.0,0.0]
[1779168501251,52.19,76741.85,0.0,-1.0,0.0,0.0]
[1779168504272,52.19,76750.02,0.0,-1.0,0.0,0.0]
[1779168509307,52.19,76755.73,0.0,-1.0,0.0,0.0]
[1779168513335,52.19,76762.57,0.0,-1.0,0.0,0.0]
[1779168518370,52.19,76763.28,0.0,-1.0,0.0,0.0]
[1779168523405,52.19,76762.02,0.0,-1.0,0.0,0.0]
[1779168529447,52.19,76764.36,0.0,-1.0,0.0,0.0]
[1779168534482,52.19,76757.28,0.0,-1.0,0.0,0.0]
[1779168539518,52.19,76757.4,0.0,-1.0,0.0,0.0]
[1779168544554,52.19,76755.06,0.0,-1.0,0.0,0.0]
[1779168550596,52.19,76755.79,0.0,-1.0,0.0,0.0]
[1779168555631,52.19,76755.82,0.0,-1.0,0.0,0.0]
[1779168560666,52.19,76757.1,0.0,-1.0,0.0,0.0]
[1779168565702,52.19,76759.33,0.0,-1.0,0.0,0.0]
[1779168570738,52.19,76762.2,0.0,-1.0,0.0,0.0]
[1779168575773,52.19,76761.64,0.0,-1.0,0.0,0.0]
[1779168580808,52.19,76760.37,0.0,-1.0,0.0,0.0]
[1779168583830,52.19,76768.46,0.0,-1.0,0.0,0.0]
[1779168588865,52.19,76768.01,0.0,-1.0,0.0,0.0]
[1779168593900,52.19,76769.0,0.0,-1.0,0.0,0.0]
[1779168598935,52.19,76766.96,0.0,-1.0,0.0,0.0]
[1779168603970,52.19,76759.87,0.0,-1.0,0.0,0.0]
[1779168607999,52.19,76751.28,0.0,-1.0,0.0,0.0]
[1779168612034,52.19,76748.95,0.0,-1.0,0.0,0.0]
[1779168617069,52.19,76749.02,0.0,-1.0,0.0,0.0]
[1779168618076,52.19,76730.34,0.0,-1.0,0.0,0.0]
[1779168619083,52.19,76721.94,0.0,-1.0,0.0,0.0]
[1779168620090,52.19,76722.39,0.0,-1.0,0.0,0.0]
[1779168625125,52.19,76726.38,0.0,-1.0,0.0,0.0]
[1779168630161,52.19,76726.98,0.0,-1.0,0.0,0.0]
[1779168635196,52.19,76723.99,0.0,-1.0,0.0,0.0]
[1779168638217,52.19,76731.08,0.0,-1.0,0.0,0.0]
[1779168640336,52.19,76734.24,0.0,-1.0,0.0,0.0]
[1779168645268,52.19,76743.7,0.0,-1.0,0.0,0.0]
[1779168646275,52.19,76749.22,0.0,-1.0,0.0,0.0]
[1779168647693,52.19,76749.91,0.0,-1.0,0.0,0.0]
[1779168647808,52.19,76749.91,0.0,-1.0,0.0,0.0]
[1779168650991,52.19,76755.39,0.0,-1.0,0.0,0.0]
[1779168651312,52.19,76767.32,0.0,-1.0,0.0,0.0]
[1779168651620,52.19,76767.32,0.0,-1.0,0.0,0.0]
[1779168652319,52.19,76774.12,0.0,-1.0,0.0,0.0]
[1779168653326,52.19,76774.19,0.0,-1.0,0.0,0.0]
[1779168657711,52.19,76778.18,0.0,-1.0,0.0,0.0]
[1779168659368,52.19,76771.44,0.0,-1.0,0.0,0.0]
[1779168660375,52.19,76766.54,0.0,-1.0,0.0,0.0]
[1779168661524,52.19,76766.42,0.0,-1.0,0.0,0.0]
[1779168661560,52.19,76766.42,0.0,-1.0,0.0,0.0]
[1779168667424,52.19,76764.96,0.0,-1.0,0.0,0.0]
[1779168671452,52.19,76772.36,0.0,-1.0,0.0,0.0]
[1779168673466,52.19,76774.76,0.0,-1.0,0.0,0.0]
[1779168678501,52.19,76772.55,0.0,-1.0,0.0,0.0]
[1779168683536,52.19,76776.4,0.0,-1.0,0.0,0.0]
[1779168688571,52.19,76775.74,0.0,-1.0,0.0,0.0]
[1779168693606,52.19,76773.06,0.0,-1.0,0.0,0.0]
[1779168698641,52.19,76776.97,0.0,-1.0,0.0,0.0]
[1779168703676,52.19,76770.28,0.0,-1.0,0.0,0.0]
[1779168708711,52.19,76770.27,0.0,-1.0,0.0,0.0]
[1779168714753,52.19,76769.71,0.0,-1.0,0.0,0.0]
[1779168717775,52.19,76762.97,0.0,-1.0,0.0,0.0]
[1779168721802,52.19,76760.22,0.0,-1.0,0.0,0.0]
[1779168726837,52.19,76760.29,0.0,-1.0,0.0,0.0]
[1779168730893,52.19,76780.31,0.0,-1.0,0.0,0.0]
[1779168731900,52.19,76781.31,0.0,-1.0,0.0,0.0]
[1779168736935,52.19,76783.95,0.0,-1.0,0.0,0.0]
[1779168739956,52.19,76790.64,0.0,-1.0,0.0,0.0]
[1779168744991,52.19,76793.72,0.0,-1.0,0.0,0.0]
[1779168750026,52.19,76786.22,0.0,-1.0,0.0,0.0]
[1779168751033,52.19,76778.96,0.0,-1.0,0.0,0.0]
[1779168752040,52.19,76779.28,0.0,-1.0,0.0,0.0]
[1779168757075,52.19,76785.08,0.0,-1.0,0.0,0.0]
[1779168762110,52.19,76786.63,0.0,-1.0,0.0,0.0]
[1779168767489,52.19,76781.33,0.0,-1.0,0.0,0.0]
[1779168767145,52.19,76773.21,0.0,-1.0,0.0,0.0]
[1779168768152,52.19,76771.52,0.0,-1.0,0.0,0.0]
[1779168769836,52.19,76771.1,0.0,-1.0,0.0,0.0]
[1779168770058,52.19,76771.1,0.0,-1.0,0.0,0.0]
[1779168775203,52.19,76771.83,0.0,-1.0,0.0,0.0]
[1779168780238,52.19,76771.75,0.0,-1.0,0.0,0.0]
[1779168785273,52.19,76773.27,0.0,-1.0,0.0,0.0]
[1779168790308,52.19,76777.03,0.0,-1.0,0.0,0.0]
[1779168795343,52.19,76779.14,0.0,-1.0,0.0,0.0]
[1779168799371,52.19,76771.06,0.0,-1.0,0.0,0.0]
[1779168801385,52.19,76771.06,0.0,-1.0,0.0,0.0]
[1779168803399,52.19,76778.36,0.0,-1.0,0.0,0.0]
[1779168806420,52.19,76783.31,0.0,-1.0,0.0,0.0]
[1779168811455,52.19,76780.27,0.0,-1.0,0.0,0.0]
[1779168816490,52.19,76784.05,0.0,-1.0,0.0,0.0]
[1779168821525,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779168826560,52.19,76787.82,0.0,-1.0,0.0,0.0]
[1779168831595,52.19,76788.43,0.0,-1.0,0.0,0.0]
[1779168836630,52.19,76786.28,0.0,-1.0,0.0,0.0]
[1779168841665,52.19,76783.74,0.0,-1.0,0.0,0.0]
[1779168846700,52.19,76789.38,0.0,-1.0,0.0,0.0]
[1779168849722,52.19,76798.0,0.0,-1.0,0.0,0.0]
[1779168850729,52.19,76799.94,0.0,-1.0,0.0,0.0]
[1779168855764,52.19,76798.89,0.0,-1.0,0.0,0.0]
[1779168858299,52.19,76798.17,0.0,-1.0,0.0,0.0]
[1779168859792,52.19,76805.4,0.0,-1.0,0.0,0.0]
[1779168860998,52.19,76805.4,0.0,-1.0,0.0,0.0]
[1779168861058,52.19,76805.4,0.0,-1.0,0.0,0.0]
[1779168866842,52.19,76800.82,0.0,-1.0,0.0,0.0]
[1779168868773,52.19,76797.01,0.0,-1.0,0.0,0.0]
[1779168870531,52.19,76795.55,0.0,-1.0,0.0,0.0]
[1779168870559,52.19,76795.55,0.0,-1.0,0.0,0.0]
[1779168870632,52.19,76783.74,0.0,-1.0,0.0,0.0]
[1779168871876,52.19,76778.65,0.0,-1.0,0.0,0.0]
[1779168875904,52.19,76785.31,0.0,-1.0,0.0,0.0]
[1779168880939,52.19,76785.02,0.0,-1.0,0.0,0.0]
[1779168885974,52.19,76783.93,0.0,-1.0,0.0,0.0]
[1779168891011,52.19,76783.62,0.0,-1.0,0.0,0.0]
[1779168896049,52.19,76769.5,0.0,-1.0,0.0,0.0]
[1779168897056,52.19,76768.4,0.0,-1.0,0.0,0.0]
[1779168902093,52.19,76767.5,0.0,-1.0,0.0,0.0]
[1779168904106,52.19,76758.98,0.0,-1.0,0.0,0.0]
[1779168906390,52.19,76758.9,0.0,-1.0,0.0,0.0]
[1779168908134,52.19,76747.5,0.0,-1.0,0.0,0.0]
[1779168913169,52.19,76747.39,0.0,-1.0,0.0,0.0]
[1779168914571,52.19,76747.39,0.0,-1.0,0.0,0.0]
[1779168914808,52.19,76745.27,0.0,-1.0,0.0,0.0]
[1779168920218,52.19,76744.84,0.0,-1.0,0.0,0.0]
[1779168925253,52.19,76745.08,0.0,-1.0,0.0,0.0]
[1779168931295,52.19,76744.71,0.0,-1.0,0.0,0.0]
[1779168935323,52.19,76751.56,0.0,-1.0,0.0,0.0]
[1779168937337,52.19,76756.76,0.0,-1.0,0.0,0.0]
[1779168940358,52.19,76763.65,0.0,-1.0,0.0,0.0]
[1779168945393,52.19,76768.32,0.0,-1.0,0.0,0.0]
[1779168949421,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779168954456,52.19,76779.65,0.0,-1.0,0.0,0.0]
[1779168959491,52.19,76782.94,0.0,-1.0,0.0,0.0]
[1779168962740,52.19,76777.72,0.0,-1.0,0.0,0.0]
[1779168962807,52.19,76777.72,0.0,-1.0,0.0,0.0]
[1779168968554,52.19,76788.32,0.0,-1.0,0.0,0.0]
[1779168973657,52.19,76785.14,0.0,-1.0,0.0,0.0]
[1779168977685,52.19,76777.04,0.0,-1.0,0.0,0.0]
[1779168981713,52.19,76784.96,0.0,-1.0,0.0,0.0]
[1779168983727,52.19,76789.44,0.0,-1.0,0.0,0.0]
[1779168988762,52.19,76792.84,0.0,-1.0,0.0,0.0]
[1779168993797,52.19,76795.2,0.0,-1.0,0.0,0.0]
[1779168998833,52.19,76792.77,0.0,-1.0,0.0,0.0]
[1779169003868,52.19,76792.78,0.0,-1.0,0.0,0.0]
[1779169008903,52.19,76795.56,0.0,-1.0,0.0,0.0]
[1779169013938,52.19,76795.81,0.0,-1.0,0.0,0.0]
[1779169018973,52.19,76803.03,0.0,-1.0,0.0,0.0]
[1779169021919,52.19,76802.7,0.0,-1.0,0.0,0.0]
[1779169022029,52.19,76802.7,0.0,-1.0,0.0,0.0]
[1779169024547,52.19,76806.11,0.0,-1.0,0.0,0.0]
[1779169024559,52.19,76806.11,0.0,-1.0,0.0,0.0]
[1779169026337,52.19,76808.83,0.0,-1.0,0.0,0.0]
[1779169027619,52.19,76811.4,0.0,-1.0,0.0,0.0]
[1779169027636,52.19,76820.07,0.0,-1.0,0.0,0.0]
[1779169028043,52.19,76829.38,0.0,-1.0,0.0,0.0]
[1779169029051,52.19,76836.67,0.0,-1.0,0.0,0.0]
[1779169031064,52.19,76839.07,0.0,-1.0,0.0,0.0]
[1779169033797,52.19,76839.38,0.0,-1.0,0.0,0.0]
[1779169033809,52.19,76839.8,0.0,-1.0,0.0,0.0]
[1779169038113,52.19,76832.23,0.0,-1.0,0.0,0.0]
[1779169040127,52.19,76832.44,0.0,-1.0,0.0,0.0]
[1779169045162,52.19,76829.93,0.0,-1.0,0.0,0.0]
[1779169046429,52.19,76829.93,0.0,-1.0,0.0,0.0]
[1779169046559,52.19,76829.93,0.0,-1.0,0.0,0.0]
[1779169052211,52.19,76828.85,0.0,-1.0,0.0,0.0]
[1779169057248,52.19,76836.02,0.0,-1.0,0.0,0.0]
[1779169058254,52.19,76845.51,0.0,-1.0,0.0,0.0]
[1779169059261,52.19,76849.39,0.0,-1.0,0.0,0.0]
[1779169060134,52.19,76849.39,0.0,-1.0,0.0,0.0]
[1779169065040,52.19,76848.62,0.0,-1.0,0.0,0.0]
[1779169065064,52.19,76848.62,0.0,-1.0,0.0,0.0]
[1779169070095,52.19,76846.51,0.0,-1.0,0.0,0.0]
[1779169070308,52.19,76846.51,0.0,-1.0,0.0,0.0]
[1779169075373,52.19,76852.32,0.0,-1.0,0.0,0.0]
[1779169080408,52.19,76847.05,0.0,-1.0,0.0,0.0]
[1779169085443,52.19,76850.63,0.0,-1.0,0.0,0.0]
[1779169090478,52.19,76851.23,0.0,-1.0,0.0,0.0]
[1779169093499,52.19,76860.3,0.0,-1.0,0.0,0.0]
[1779169098409,52.19,76861.35,0.0,-1.0,0.0,0.0]
[1779169103535,52.19,76864.94,0.0,-1.0,0.0,0.0]
[1779169103560,52.19,76864.94,0.0,-1.0,0.0,0.0]
[1779169108605,52.19,76867.18,0.0,-1.0,0.0,0.0]
[1779169111484,52.19,76868.37,0.0,-1.0,0.0,0.0]
[1779169112641,52.19,76879.64,0.0,-1.0,0.0,0.0]
[1779169113298,52.19,76879.64,0.0,-1.0,0.0,0.0]
[1779169113642,52.19,76886.63,0.0,-1.0,0.0,0.0]
[1779169114649,52.19,76895.35,0.0,-1.0,0.0,0.0]
[1779169115789,52.19,76895.35,0.0,-1.0,0.0,0.0]
[1779169115808,52.19,76895.35,0.0,-1.0,0.0,0.0]
[1779169115656,52.19,76895.69,0.0,-1.0,0.0,0.0]
[1779169118677,52.19,76885.98,0.0,-1.0,0.0,0.0]
[1779169119684,52.19,76878.86,0.0,-1.0,0.0,0.0]
[1779169120691,52.19,76878.36,0.0,-1.0,0.0,0.0]
[1779169125726,52.19,76872.76,0.0,-1.0,0.0,0.0]
[1779169129754,52.19,76864.19,0.0,-1.0,0.0,0.0]
[1779169134789,52.19,76864.15,0.0,-1.0,0.0,0.0]
[1779169136803,52.19,76872.1,0.0,-1.0,0.0,0.0]
[1779169140831,52.19,76873.86,0.0,-1.0,0.0,0.0]
[1779169145866,52.19,76875.21,0.0,-1.0,0.0,0.0]
[1779169149894,52.19,76865.24,0.0,-1.0,0.0,0.0]
[1779169151908,52.19,76864.88,0.0,-1.0,0.0,0.0]
[1779169157502,52.19,76864.62,0.0,-1.0,0.0,0.0]
[1779169158957,52.19,76874.27,0.0,-1.0,0.0,0.0]
[1779169160971,52.19,76876.56,0.0,-1.0,0.0,0.0]
[1779169166006,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779169171041,52.19,76874.46,0.0,-1.0,0.0,0.0]
[1779169176077,52.19,76868.24,0.0,-1.0,0.0,0.0]
[1779169178090,52.19,76864.31,0.0,-1.0,0.0,0.0]
[1779169181111,52.19,76870.46,0.0,-1.0,0.0,0.0]
[1779169186146,52.19,76869.36,0.0,-1.0,0.0,0.0]
[1779169191181,52.19,76867.51,0.0,-1.0,0.0,0.0]
[1779169196216,52.19,76867.53,0.0,-1.0,0.0,0.0]
[1779169201251,52.19,76869.32,0.0,-1.0,0.0,0.0]
[1779169206286,52.19,76868.94,0.0,-1.0,0.0,0.0]
[1779169207150,52.19,76868.94,0.0,-1.0,0.0,0.0]
[1779169208301,52.19,76881.41,0.0,-1.0,0.0,0.0]
[1779169210315,52.19,76884.35,0.0,-1.0,0.0,0.0]
[1779169211159,52.19,76884.35,0.0,-1.0,0.0,0.0]
[1779169214343,52.19,76871.55,0.0,-1.0,0.0,0.0]
[1779169216357,52.19,76861.68,0.0,-1.0,0.0,0.0]
[1779169218371,52.19,76859.74,0.0,-1.0,0.0,0.0]
[1779169222867,52.19,76859.48,0.0,-1.0,0.0,0.0]
[1779169223057,52.19,76860.09,0.0,-1.0,0.0,0.0]
[1779169227434,52.19,76869.77,0.0,-1.0,0.0,0.0]
[1779169229448,52.19,76871.41,0.0,-1.0,0.0,0.0]
[1779169234483,52.19,76872.57,0.0,-1.0,0.0,0.0]
[1779169239518,52.19,76872.35,0.0,-1.0,0.0,0.0]
[1779169244553,52.19,76875.36,0.0,-1.0,0.0,0.0]
[1779169249588,52.19,76875.43,0.0,-1.0,0.0,0.0]
[1779169254623,52.19,76876.13,0.0,-1.0,0.0,0.0]
[1779169257644,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779169258651,52.19,76890.64,0.0,-1.0,0.0,0.0]
[1779169263686,52.19,76887.27,0.0,-1.0,0.0,0.0]
[1779169268722,52.19,76885.5,0.0,-1.0,0.0,0.0]
[1779169273774,52.19,76886.46,0.0,-1.0,0.0,0.0]
[1779169278809,52.19,76888.94,0.0,-1.0,0.0,0.0]
[1779169283844,52.19,76890.14,0.0,-1.0,0.0,0.0]
[1779169288879,52.19,76890.18,0.0,-1.0,0.0,0.0]
[1779169293914,52.19,76888.95,0.0,-1.0,0.0,0.0]
[1779169296937,52.19,76879.62,0.0,-1.0,0.0,0.0]
[1779169297944,52.19,76880.21,0.0,-1.0,0.0,0.0]
[1779169299958,52.19,76889.81,0.0,-1.0,0.0,0.0]
[1779169304993,52.19,76887.96,0.0,-1.0,0.0,0.0]
[1779169310029,52.19,76896.34,0.0,-1.0,0.0,0.0]
[1779169315064,52.19,76890.96,0.0,-1.0,0.0,0.0]
[1779169320099,52.19,76885.52,0.0,-1.0,0.0,0.0]
[1779169325134,52.19,76885.68,0.0,-1.0,0.0,0.0]
[1779169330175,52.19,76884.81,0.0,-1.0,0.0,0.0]
[1779169335213,52.19,76882.94,0.0,-1.0,0.0,0.0]
[1779169340262,52.19,76884.03,0.0,-1.0,0.0,0.0]
[1779169341158,52.19,76884.03,0.0,-1.0,0.0,0.0]
[1779169341164,52.19,76884.03,0.0,-1.0,0.0,0.0]
[1779169341266,52.19,76891.24,0.0,-1.0,0.0,0.0]
[1779169342273,52.19,76897.4,0.0,-1.0,0.0,0.0]
[1779169344221,52.19,76898.04,0.0,-1.0,0.0,0.0]
[1779169344308,52.19,76898.04,0.0,-1.0,0.0,0.0]
[1779169347793,52.19,76898.21,0.0,-1.0,0.0,0.0]
[1779169348316,52.19,76911.77,0.0,-1.0,0.0,0.0]
[1779169349323,52.19,76912.19,0.0,-1.0,0.0,0.0]
[1779169351315,52.19,76913.77,0.0,-1.0,0.0,0.0]
[1779169352314,52.19,76913.79,0.0,-1.0,0.0,0.0]
[1779169352567,52.19,76913.79,0.0,-1.0,0.0,0.0]
[1779169355404,52.19,76915.49,0.0,-1.0,0.0,0.0]
[1779169355575,52.19,76915.49,0.0,-1.0,0.0,0.0]
[1779169358159,52.19,76921.68,0.0,-1.0,0.0,0.0]
[1779169358314,52.19,76921.68,0.0,-1.0,0.0,0.0]
[1779169358386,52.19,76937.05,0.0,-1.0,0.0,0.0]
[1779169359393,52.19,76948.02,0.0,-1.0,0.0,0.0]
[1779169360402,52.19,76947.93,0.0,-1.0,0.0,0.0]
[1779169361638,52.19,76947.93,0.0,-1.0,0.0,0.0]
[1779169367449,52.19,76939.76,0.0,-1.0,0.0,0.0]
[1779169368456,52.19,76930.8,0.0,-1.0,0.0,0.0]
[1779169370810,52.19,76929.73,0.0,-1.0,0.0,0.0]
[1779169371061,52.19,76929.73,0.0,-1.0,0.0,0.0]
[1779169370911,52.19,76930.97,0.0,-1.0,0.0,0.0]
[1779169371288,52.19,76930.97,0.0,-1.0,0.0,0.0]
[1779169371309,52.19,76930.97,0.0,-1.0,0.0,0.0]
[1779169371343,52.19,76930.97,0.0,-1.0,0.0,0.0]
[1779169371562,52.19,76930.97,0.0,-1.0,0.0,0.0]
[1779169377676,52.19,76927.8,0.0,-1.0,0.0,0.0]
[1779169380045,52.19,76923.42,0.0,-1.0,0.0,0.0]
[1779169380064,52.19,76923.42,0.0,-1.0,0.0,0.0]
[1779169381484,52.19,76922.64,0.0,-1.0,0.0,0.0]
[1779169381546,52.19,76922.64,0.0,-1.0,0.0,0.0]
[1779169381565,52.19,76922.64,0.0,-1.0,0.0,0.0]
[1779169387590,52.19,76925.86,0.0,-1.0,0.0,0.0]
[1779169389604,52.19,76914.47,0.0,-1.0,0.0,0.0]
[1779169390930,52.19,76914.47,0.0,-1.0,0.0,0.0]
[1779169391060,52.19,76914.47,0.0,-1.0,0.0,0.0]
[1779169391064,52.19,76911.14,0.0,-1.0,0.0,0.0]
[1779169391535,52.19,76911.14,0.0,-1.0,0.0,0.0]
[1779169391550,52.19,76911.14,0.0,-1.0,0.0,0.0]
[1779169391561,52.19,76911.14,0.0,-1.0,0.0,0.0]
[1779169395647,52.19,76904.75,0.0,-1.0,0.0,0.0]
[1779169396334,52.19,76904.75,0.0,-1.0,0.0,0.0]
[1779169396563,52.19,76904.75,0.0,-1.0,0.0,0.0]
[1779169397258,52.19,76905.55,0.0,-1.0,0.0,0.0]
[1779169397310,52.19,76905.55,0.0,-1.0,0.0,0.0]
[1779169397388,52.19,76905.55,0.0,-1.0,0.0,0.0]
[1779169397558,52.19,76905.55,0.0,-1.0,0.0,0.0]
[1779169399409,52.19,76911.81,0.0,-1.0,0.0,0.0]
[1779169399560,52.19,76911.81,0.0,-1.0,0.0,0.0]
[1779169402151,52.19,76912.82,0.0,-1.0,0.0,0.0]
[1779169402217,52.19,76913.91,0.0,-1.0,0.0,0.0]
[1779169402308,52.19,76913.91,0.0,-1.0,0.0,0.0]
[1779169406702,52.19,76913.33,0.0,-1.0,0.0,0.0]
[1779169406810,52.19,76913.33,0.0,-1.0,0.0,0.0]
[1779169406926,52.19,76913.33,0.0,-1.0,0.0,0.0]
[1779169407064,52.19,76913.33,0.0,-1.0,0.0,0.0]
[1779169407071,52.19,76913.33,0.0,-1.0,0.0,0.0]
[1779169407308,52.19,76914.68,0.0,-1.0,0.0,0.0]
[1779169411477,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779169411562,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779169411676,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779169411730,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779169411812,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779169411830,52.19,76910.58,0.0,-1.0,0.0,0.0]
[1779169418029,52.19,76912.66,0.0,-1.0,0.0,0.0]
[1779169418791,52.19,76913.87,0.0,-1.0,0.0,0.0]
[1779169418808,52.19,76913.87,0.0,-1.0,0.0,0.0]
[1779169418886,52.19,76913.87,0.0,-1.0,0.0,0.0]
[1779169418901,52.19,76913.87,0.0,-1.0,0.0,0.0]
[1779169419058,52.19,76913.87,0.0,-1.0,0.0,0.0]
[1779169424395,52.19,76911.65,0.0,-1.0,0.0,0.0]
[1779169424562,52.19,76911.65,0.0,-1.0,0.0,0.0]
[1779169425334,52.19,76908.95,0.0,-1.0,0.0,0.0]
[1779169425432,52.19,76908.95,0.0,-1.0,0.0,0.0]
[1779169425559,52.19,76908.95,0.0,-1.0,0.0,0.0]
[1779169430295,52.19,76906.48,0.0,-1.0,0.0,0.0]
[1779169430306,52.19,76906.48,0.0,-1.0,0.0,0.0]
[1779169430352,52.19,76906.48,0.0,-1.0,0.0,0.0]
[1779169430568,52.19,76906.48,0.0,-1.0,0.0,0.0]
[1779169435928,52.19,76906.43,0.0,-1.0,0.0,0.0]
[1779169439328,52.19,76906.45,0.0,-1.0,0.0,0.0]
[1779169439440,52.19,76906.45,0.0,-1.0,0.0,0.0]
[1779169439555,52.19,76906.45,0.0,-1.0,0.0,0.0]
[1779169439558,52.19,76906.45,0.0,-1.0,0.0,0.0]
[1779169439814,52.19,76906.45,0.0,-1.0,0.0,0.0]
[1779169443984,52.19,76897.09,0.0,-1.0,0.0,0.0]
[1779169444225,52.19,76897.09,0.0,-1.0,0.0,0.0]
[1779169444296,52.19,76897.09,0.0,-1.0,0.0,0.0]
[1779169444308,52.19,76897.09,0.0,-1.0,0.0,0.0]
[1779169444429,52.19,76897.09,0.0,-1.0,0.0,0.0]
[1779169447012,52.19,76895.13,0.0,-1.0,0.0,0.0]
[1779169447058,52.19,76895.13,0.0,-1.0,0.0,0.0]
[1779169447809,52.19,76893.73,0.0,-1.0,0.0,0.0]
[1779169447930,52.19,76893.73,0.0,-1.0,0.0,0.0]
[1779169451809,52.19,76893.65,0.0,-1.0,0.0,0.0]
[1779169451938,52.19,76893.65,0.0,-1.0,0.0,0.0]
[1779169455812,52.19,76893.65,0.0,-1.0,0.0,0.0]
[1779169455945,52.19,76893.65,0.0,-1.0,0.0,0.0]
[1779169458083,52.19,76886.65,0.0,-1.0,0.0,0.0]
[1779169459810,52.19,76884.86,0.0,-1.0,0.0,0.0]
[1779169459880,52.19,76884.86,0.0,-1.0,0.0,0.0]
[1779169460701,52.19,76883.85,0.0,-1.0,0.0,0.0]
[1779169460809,52.19,76883.85,0.0,-1.0,0.0,0.0]
[1779169463809,52.19,76881.48,0.0,-1.0,0.0,0.0]
[1779169463922,52.19,76881.48,0.0,-1.0,0.0,0.0]
[1779169465810,52.19,76881.15,0.0,-1.0,0.0,0.0]
[1779169465993,52.19,76881.15,0.0,-1.0,0.0,0.0]
[1779169467811,52.19,76881.15,0.0,-1.0,0.0,0.0]
[1779169467931,52.19,76881.15,0.0,-1.0,0.0,0.0]
[1779169471810,52.19,76881.22,0.0,-1.0,0.0,0.0]
[1779169471881,52.19,76881.22,0.0,-1.0,0.0,0.0]
[1779169473189,52.19,76873.25,0.0,-1.0,0.0,0.0]
[1779169473922,52.19,76873.25,0.0,-1.0,0.0,0.0]
[1779169474058,52.19,76873.25,0.0,-1.0,0.0,0.0]
[1779169474196,52.19,76870.71,0.0,-1.0,0.0,0.0]
[1779169475437,52.19,76868.83,0.0,-1.0,0.0,0.0]
[1779169475505,52.19,76868.83,0.0,-1.0,0.0,0.0]
[1779169475558,52.19,76868.83,0.0,-1.0,0.0,0.0]
[1779169481245,52.19,76860.18,0.0,-1.0,0.0,0.0]
[1779169482042,52.19,76860.18,0.0,-1.0,0.0,0.0]
[1779169482054,52.19,76860.18,0.0,-1.0,0.0,0.0]
[1779169482059,52.19,76860.18,0.0,-1.0,0.0,0.0]
[1779169482981,52.19,76861.12,0.0,-1.0,0.0,0.0]
[1779169483059,52.19,76861.12,0.0,-1.0,0.0,0.0]
[1779169485810,52.19,76860.59,0.0,-1.0,0.0,0.0]
[1779169485868,52.19,76860.59,0.0,-1.0,0.0,0.0]
[1779169487810,52.19,76860.47,0.0,-1.0,0.0,0.0]
[1779169487953,52.19,76860.47,0.0,-1.0,0.0,0.0]
[1779169491810,52.19,76860.42,0.0,-1.0,0.0,0.0]
[1779169491958,52.19,76860.42,0.0,-1.0,0.0,0.0]
[1779169493638,52.19,76860.34,0.0,-1.0,0.0,0.0]
[1779169493808,52.19,76860.34,0.0,-1.0,0.0,0.0]
[1779169495811,52.19,76860.37,0.0,-1.0,0.0,0.0]
[1779169495938,52.19,76860.37,0.0,-1.0,0.0,0.0]
[1779169499812,52.19,76861.25,0.0,-1.0,0.0,0.0]
[1779169499942,52.19,76861.25,0.0,-1.0,0.0,0.0]
[1779169501242,52.19,76861.09,0.0,-1.0,0.0,0.0]
[1779169501309,52.19,76861.33,0.0,-1.0,0.0,0.0]
[1779169503811,52.19,76862.14,0.0,-1.0,0.0,0.0]
[1779169503920,52.19,76862.14,0.0,-1.0,0.0,0.0]
[1779169505810,52.19,76862.13,0.0,-1.0,0.0,0.0]
[1779169505936,52.19,76862.13,0.0,-1.0,0.0,0.0]
[1779169511459,52.19,76862.02,0.0,-1.0,0.0,0.0]
[1779169514744,52.19,76864.44,0.0,-1.0,0.0,0.0]
[1779169514808,52.19,76864.44,0.0,-1.0,0.0,0.0]
[1779169514858,52.19,76864.44,0.0,-1.0,0.0,0.0]
[1779169515058,52.19,76864.44,0.0,-1.0,0.0,0.0]
[1779169515614,52.19,76867.85,0.0,-1.0,0.0,0.0]
[1779169515814,52.19,76867.85,0.0,-1.0,0.0,0.0]
[1779169520109,52.19,76869.26,0.0,-1.0,0.0,0.0]
[1779169520169,52.19,76869.26,0.0,-1.0,0.0,0.0]
[1779169520308,52.19,76869.13,0.0,-1.0,0.0,0.0]
[1779169525586,52.19,76869.67,0.0,-1.0,0.0,0.0]
[1779169525811,52.19,76869.67,0.0,-1.0,0.0,0.0]
[1779169526878,52.19,76870.65,0.0,-1.0,0.0,0.0]
[1779169526909,52.19,76870.65,0.0,-1.0,0.0,0.0]
[1779169527059,52.19,76870.65,0.0,-1.0,0.0,0.0]
[1779169530897,52.19,76873.91,0.0,-1.0,0.0,0.0]
[1779169530950,52.19,76873.91,0.0,-1.0,0.0,0.0]
[1779169531060,52.19,76873.91,0.0,-1.0,0.0,0.0]
[1779169531124,52.19,76873.91,0.0,-1.0,0.0,0.0]
[1779169532088,52.19,76868.42,0.0,-1.0,0.0,0.0]
[1779169532309,52.19,76865.51,0.0,-1.0,0.0,0.0]
[1779169533810,52.19,76864.78,0.0,-1.0,0.0,0.0]
[1779169533910,52.19,76864.78,0.0,-1.0,0.0,0.0]
[1779169536257,52.19,76865.54,0.0,-1.0,0.0,0.0]
[1779169536308,52.19,76865.54,0.0,-1.0,0.0,0.0]
[1779169537809,52.19,76861.06,0.0,-1.0,0.0,0.0]
[1779169537913,52.19,76861.06,0.0,-1.0,0.0,0.0]
[1779169541813,52.19,76859.43,0.0,-1.0,0.0,0.0]
[1779169541937,52.19,76859.43,0.0,-1.0,0.0,0.0]
[1779169545815,52.19,76859.36,0.0,-1.0,0.0,0.0]
[1779169545939,52.19,76859.36,0.0,-1.0,0.0,0.0]
[1779169549809,52.19,76859.36,0.0,-1.0,0.0,0.0]
[1779169549928,52.19,76859.36,0.0,-1.0,0.0,0.0]
[1779169551811,52.19,76859.66,0.0,-1.0,0.0,0.0]
[1779169551939,52.19,76859.66,0.0,-1.0,0.0,0.0]
[1779169553285,52.19,76858.61,0.0,-1.0,0.0,0.0]
[1779169553309,52.19,76858.61,0.0,-1.0,0.0,0.0]
[1779169553813,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779169553963,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779169557812,52.19,76855.57,0.0,-1.0,0.0,0.0]
[1779169557937,52.19,76855.57,0.0,-1.0,0.0,0.0]
[1779169560153,52.19,76851.47,0.0,-1.0,0.0,0.0]
[1779169560225,52.19,76851.47,0.0,-1.0,0.0,0.0]
[1779169560308,52.19,76851.47,0.0,-1.0,0.0,0.0]
[1779169560364,52.19,76847.83,0.0,-1.0,0.0,0.0]
[1779169562253,52.19,76848.77,0.0,-1.0,0.0,0.0]
[1779169562309,52.19,76848.77,0.0,-1.0,0.0,0.0]
[1779169563809,52.19,76850.28,0.0,-1.0,0.0,0.0]
[1779169563870,52.19,76850.28,0.0,-1.0,0.0,0.0]
[1779169565811,52.19,76855.39,0.0,-1.0,0.0,0.0]
[1779169565864,52.19,76855.39,0.0,-1.0,0.0,0.0]
[1779169567810,52.19,76856.79,0.0,-1.0,0.0,0.0]
[1779169567887,52.19,76856.79,0.0,-1.0,0.0,0.0]
[1779169568430,52.19,76857.22,0.0,-1.0,0.0,0.0]
[1779169568559,52.19,76857.22,0.0,-1.0,0.0,0.0]
[1779169569809,52.19,76857.14,0.0,-1.0,0.0,0.0]
[1779169569921,52.19,76857.14,0.0,-1.0,0.0,0.0]
[1779169571250,52.19,76857.27,0.0,-1.0,0.0,0.0]
[1779169574796,52.19,76856.58,0.0,-1.0,0.0,0.0]
[1779169574809,52.19,76856.58,0.0,-1.0,0.0,0.0]
[1779169580519,52.19,76855.36,0.0,-1.0,0.0,0.0]
[1779169583810,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779169583929,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779169584084,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779169584308,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779169584125,52.19,76847.97,0.0,-1.0,0.0,0.0]
[1779169584993,52.19,76845.88,0.0,-1.0,0.0,0.0]
[1779169590029,52.19,76842.08,0.0,-1.0,0.0,0.0]
[1779169595064,52.19,76840.28,0.0,-1.0,0.0,0.0]
[1779169597078,52.19,76832.28,0.0,-1.0,0.0,0.0]
[1779169602113,52.19,76833.21,0.0,-1.0,0.0,0.0]
[1779169607259,52.19,76829.56,0.0,-1.0,0.0,0.0]
[1779169607309,52.19,76829.56,0.0,-1.0,0.0,0.0]
[1779169613190,52.19,76820.46,0.0,-1.0,0.0,0.0]
[1779169619232,52.19,76820.81,0.0,-1.0,0.0,0.0]
[1779169624267,52.19,76820.64,0.0,-1.0,0.0,0.0]
[1779169629302,52.19,76820.2,0.0,-1.0,0.0,0.0]
[1779169634337,52.19,76821.3,0.0,-1.0,0.0,0.0]
[1779169639372,52.19,76819.98,0.0,-1.0,0.0,0.0]
[1779169644407,52.19,76819.99,0.0,-1.0,0.0,0.0]
[1779169649442,52.19,76821.31,0.0,-1.0,0.0,0.0]
[1779169654477,52.19,76821.34,0.0,-1.0,0.0,0.0]
[1779169659513,52.19,76823.51,0.0,-1.0,0.0,0.0]
[1779169664548,52.19,76823.53,0.0,-1.0,0.0,0.0]
[1779169669583,52.19,76823.58,0.0,-1.0,0.0,0.0]
[1779169671597,52.19,76834.38,0.0,-1.0,0.0,0.0]
[1779169672604,52.19,76842.18,0.0,-1.0,0.0,0.0]
[1779169673611,52.19,76842.67,0.0,-1.0,0.0,0.0]
[1779169678646,52.19,76849.51,0.0,-1.0,0.0,0.0]
[1779169680084,52.19,76851.68,0.0,-1.0,0.0,0.0]
[1779169685696,52.19,76847.7,0.0,-1.0,0.0,0.0]
[1779169690731,52.19,76848.4,0.0,-1.0,0.0,0.0]
[1779169695766,52.19,76848.57,0.0,-1.0,0.0,0.0]
[1779169700534,52.19,76850.6,0.0,-1.0,0.0,0.0]
[1779169700562,52.19,76850.6,0.0,-1.0,0.0,0.0]
[1779169705838,52.19,76850.9,0.0,-1.0,0.0,0.0]
[1779169711035,52.19,76852.13,0.0,-1.0,0.0,0.0]
[1779169711064,52.19,76852.13,0.0,-1.0,0.0,0.0]
[1779169711123,52.19,76859.23,0.0,-1.0,0.0,0.0]
[1779169712888,52.19,76866.93,0.0,-1.0,0.0,0.0]
[1779169714901,52.19,76866.99,0.0,-1.0,0.0,0.0]
[1779169715631,52.19,76866.99,0.0,-1.0,0.0,0.0]
[1779169715810,52.19,76866.99,0.0,-1.0,0.0,0.0]
[1779169715832,52.19,76866.99,0.0,-1.0,0.0,0.0]
[1779169716065,52.19,76866.99,0.0,-1.0,0.0,0.0]
[1779169718929,52.19,76876.44,0.0,-1.0,0.0,0.0]
[1779169720944,52.19,76882.4,0.0,-1.0,0.0,0.0]
[1779169723789,52.19,76888.45,0.0,-1.0,0.0,0.0]
[1779169723808,52.19,76888.45,0.0,-1.0,0.0,0.0]
[1779169725703,52.19,76888.67,0.0,-1.0,0.0,0.0]
[1779169725807,52.19,76888.67,0.0,-1.0,0.0,0.0]
[1779169731014,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779169733296,52.19,76890.02,0.0,-1.0,0.0,0.0]
[1779169733307,52.19,76890.02,0.0,-1.0,0.0,0.0]
[1779169735574,52.19,76890.81,0.0,-1.0,0.0,0.0]
[1779169735809,52.19,76890.81,0.0,-1.0,0.0,0.0]
[1779169741084,52.19,76894.88,0.0,-1.0,0.0,0.0]
[1779169741729,52.19,76894.88,0.0,-1.0,0.0,0.0]
[1779169741807,52.19,76894.88,0.0,-1.0,0.0,0.0]
[1779169742714,52.19,76895.57,0.0,-1.0,0.0,0.0]
[1779169742809,52.19,76895.57,0.0,-1.0,0.0,0.0]
[1779169746514,52.19,76897.99,0.0,-1.0,0.0,0.0]
[1779169746560,52.19,76897.47,0.0,-1.0,0.0,0.0]
[1779169746617,52.19,76897.47,0.0,-1.0,0.0,0.0]
[1779169746808,52.19,76897.47,0.0,-1.0,0.0,0.0]
[1779169752005,52.19,76894.43,0.0,-1.0,0.0,0.0]
[1779169752058,52.19,76894.43,0.0,-1.0,0.0,0.0]
[1779169752313,52.19,76894.43,0.0,-1.0,0.0,0.0]
[1779169752560,52.19,76894.66,0.0,-1.0,0.0,0.0]
[1779169755748,52.19,76888.84,0.0,-1.0,0.0,0.0]
[1779169755811,52.19,76888.84,0.0,-1.0,0.0,0.0]
[1779169760076,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779169760309,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779169764252,52.19,76906.73,0.0,-1.0,0.0,0.0]
[1779169765259,52.19,76916.96,0.0,-1.0,0.0,0.0]
[1779169766266,52.19,76918.29,0.0,-1.0,0.0,0.0]
[1779169767283,52.19,76918.29,0.0,-1.0,0.0,0.0]
[1779169767309,52.19,76918.29,0.0,-1.0,0.0,0.0]
[1779169768382,52.19,76917.46,0.0,-1.0,0.0,0.0]
[1779169768565,52.19,76917.5,0.0,-1.0,0.0,0.0]
[1779169771356,52.19,76926.39,0.0,-1.0,0.0,0.0]
[1779169771457,52.19,76925.04,0.0,-1.0,0.0,0.0]
[1779169772178,52.19,76925.04,0.0,-1.0,0.0,0.0]
[1779169772308,52.19,76925.04,0.0,-1.0,0.0,0.0]
[1779169772411,52.19,76925.23,0.0,-1.0,0.0,0.0]
[1779169773315,52.19,76925.78,0.0,-1.0,0.0,0.0]
[1779169774322,52.19,76926.77,0.0,-1.0,0.0,0.0]
[1779169775329,52.19,76926.23,0.0,-1.0,0.0,0.0]
[1779169776236,52.19,76926.23,0.0,-1.0,0.0,0.0]
[1779169776308,52.19,76926.23,0.0,-1.0,0.0,0.0]
[1779169776336,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779169777008,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779169777059,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779169777343,52.19,76926.35,0.0,-1.0,0.0,0.0]
[1779169778350,52.19,76927.27,0.0,-1.0,0.0,0.0]
[1779169780364,52.19,76926.54,0.0,-1.0,0.0,0.0]
[1779169781371,52.19,76926.99,0.0,-1.0,0.0,0.0]
[1779169782084,52.19,76926.99,0.0,-1.0,0.0,0.0]
[1779169782308,52.19,76926.99,0.0,-1.0,0.0,0.0]
[1779169782378,52.19,76928.69,0.0,-1.0,0.0,0.0]
[1779169783525,52.19,76928.69,0.0,-1.0,0.0,0.0]
[1779169783562,52.19,76928.69,0.0,-1.0,0.0,0.0]
[1779169783568,52.19,76928.01,0.0,-1.0,0.0,0.0]
[1779169785399,52.19,76927.65,0.0,-1.0,0.0,0.0]
[1779169787413,52.19,76928.52,0.0,-1.0,0.0,0.0]
[1779169788420,52.19,76927.45,0.0,-1.0,0.0,0.0]
[1779169789343,52.19,76927.45,0.0,-1.0,0.0,0.0]
[1779169789559,52.19,76927.45,0.0,-1.0,0.0,0.0]
[1779169789442,52.19,76926.45,0.0,-1.0,0.0,0.0]
[1779169790434,52.19,76924.59,0.0,-1.0,0.0,0.0]
[1779169790828,52.19,76924.59,0.0,-1.0,0.0,0.0]
[1779169791059,52.19,76924.59,0.0,-1.0,0.0,0.0]
[1779169791441,52.19,76924.25,0.0,-1.0,0.0,0.0]
[1779169792448,52.19,76922.64,0.0,-1.0,0.0,0.0]
[1779169793455,52.19,76919.46,0.0,-1.0,0.0,0.0]
[1779169795234,52.19,76919.2,0.0,-1.0,0.0,0.0]
[1779169795308,52.19,76919.2,0.0,-1.0,0.0,0.0]
[1779169795469,52.19,76910.24,0.0,-1.0,0.0,0.0]
[1779169796332,52.19,76910.24,0.0,-1.0,0.0,0.0]
[1779169796558,52.19,76910.24,0.0,-1.0,0.0,0.0]
[1779169796476,52.19,76907.37,0.0,-1.0,0.0,0.0]
[1779169797483,52.19,76906.94,0.0,-1.0,0.0,0.0]
[1779169798490,52.19,76910.93,0.0,-1.0,0.0,0.0]
[1779169799452,52.19,76910.93,0.0,-1.0,0.0,0.0]
[1779169799559,52.19,76910.93,0.0,-1.0,0.0,0.0]
[1779169799497,52.19,76912.95,0.0,-1.0,0.0,0.0]
[1779169799691,52.19,76912.95,0.0,-1.0,0.0,0.0]
[1779169799807,52.19,76912.95,0.0,-1.0,0.0,0.0]
[1779169800504,52.19,76913.29,0.0,-1.0,0.0,0.0]
[1779169801511,52.19,76915.67,0.0,-1.0,0.0,0.0]
[1779169802519,52.19,76916.64,0.0,-1.0,0.0,0.0]
[1779169803525,52.19,76915.94,0.0,-1.0,0.0,0.0]
[1779169804532,52.19,76910.77,0.0,-1.0,0.0,0.0]
[1779169805313,52.19,76910.77,0.0,-1.0,0.0,0.0]
[1779169805562,52.19,76910.77,0.0,-1.0,0.0,0.0]
[1779169806546,52.19,76909.85,0.0,-1.0,0.0,0.0]
[1779169807555,52.19,76911.31,0.0,-1.0,0.0,0.0]
[1779169808029,52.19,76911.31,0.0,-1.0,0.0,0.0]
[1779169808057,52.19,76911.31,0.0,-1.0,0.0,0.0]
[1779169808562,52.19,76916.1,0.0,-1.0,0.0,0.0]
[1779169808726,52.19,76916.1,0.0,-1.0,0.0,0.0]
[1779169808807,52.19,76916.1,0.0,-1.0,0.0,0.0]
[1779169809569,52.19,76916.44,0.0,-1.0,0.0,0.0]
[1779169812590,52.19,76917.56,0.0,-1.0,0.0,0.0]
[1779169813597,52.19,76917.19,0.0,-1.0,0.0,0.0]
[1779169815526,52.19,76917.19,0.0,-1.0,0.0,0.0]
[1779169815562,52.19,76917.19,0.0,-1.0,0.0,0.0]
[1779169815542,52.19,76919.54,0.0,-1.0,0.0,0.0]
[1779169815611,52.19,76919.94,0.0,-1.0,0.0,0.0]
[1779169816618,52.19,76918.72,0.0,-1.0,0.0,0.0]
[1779169817626,52.19,76914.74,0.0,-1.0,0.0,0.0]
[1779169818632,52.19,76915.82,0.0,-1.0,0.0,0.0]
[1779169820646,52.19,76915.4,0.0,-1.0,0.0,0.0]
[1779169821653,52.19,76912.7,0.0,-1.0,0.0,0.0]
[1779169822628,52.19,76912.7,0.0,-1.0,0.0,0.0]
[1779169822810,52.19,76912.7,0.0,-1.0,0.0,0.0]
[1779169822911,52.19,76908.78,0.0,-1.0,0.0,0.0]
[1779169823939,52.19,76908.78,0.0,-1.0,0.0,0.0]
[1779169824061,52.19,76908.78,0.0,-1.0,0.0,0.0]
[1779169824162,52.19,76905.4,0.0,-1.0,0.0,0.0]
[1779169825694,52.19,76905.06,0.0,-1.0,0.0,0.0]
[1779169826701,52.19,76905.37,0.0,-1.0,0.0,0.0]
[1779169828715,52.19,76905.07,0.0,-1.0,0.0,0.0]
[1779169829847,52.19,76905.07,0.0,-1.0,0.0,0.0]
[1779169830057,52.19,76905.07,0.0,-1.0,0.0,0.0]
[1779169830158,52.19,76904.35,0.0,-1.0,0.0,0.0]
[1779169830729,52.19,76902.96,0.0,-1.0,0.0,0.0]
[1779169831879,52.19,76902.96,0.0,-1.0,0.0,0.0]
[1779169832058,52.19,76902.96,0.0,-1.0,0.0,0.0]
[1779169832159,52.19,76903.77,0.0,-1.0,0.0,0.0]
[1779169832743,52.19,76904.72,0.0,-1.0,0.0,0.0]
[1779169836771,52.19,76905.6,0.0,-1.0,0.0,0.0]
[1779169837723,52.19,76905.6,0.0,-1.0,0.0,0.0]
[1779169837808,52.19,76905.6,0.0,-1.0,0.0,0.0]
[1779169837824,52.19,76906.62,0.0,-1.0,0.0,0.0]
[1779169839121,52.19,76906.62,0.0,-1.0,0.0,0.0]
[1779169839308,52.19,76906.62,0.0,-1.0,0.0,0.0]
[1779169839409,52.19,76906.34,0.0,-1.0,0.0,0.0]
[1779169843493,52.19,76906.21,0.0,-1.0,0.0,0.0]
[1779169843565,52.19,76906.21,0.0,-1.0,0.0,0.0]
[1779169843590,52.19,76906.26,0.0,-1.0,0.0,0.0]
[1779169843820,52.19,76903.63,0.0,-1.0,0.0,0.0]
[1779169845348,52.19,76903.63,0.0,-1.0,0.0,0.0]
[1779169845560,52.19,76903.63,0.0,-1.0,0.0,0.0]
[1779169845446,52.19,76901.53,0.0,-1.0,0.0,0.0]
[1779169845834,52.19,76901.87,0.0,-1.0,0.0,0.0]
[1779169846841,52.19,76898.11,0.0,-1.0,0.0,0.0]
[1779169852883,52.19,76897.5,0.0,-1.0,0.0,0.0]
[1779169854298,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779169855139,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779169855309,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779169855905,52.19,76896.79,0.0,-1.0,0.0,0.0]
[1779169857058,52.19,76896.79,0.0,-1.0,0.0,0.0]
[1779169857140,52.19,76897.12,0.0,-1.0,0.0,0.0]
[1779169858871,52.19,76895.59,0.0,-1.0,0.0,0.0]
[1779169861760,52.19,76900.13,0.0,-1.0,0.0,0.0]
[1779169861808,52.19,76900.13,0.0,-1.0,0.0,0.0]
[1779169865050,52.19,76900.49,0.0,-1.0,0.0,0.0]
[1779169865057,52.19,76900.49,0.0,-1.0,0.0,0.0]
[1779169870880,52.19,76902.25,0.0,-1.0,0.0,0.0]
[1779169872986,52.19,76899.07,0.0,-1.0,0.0,0.0]
[1779169873058,52.19,76899.07,0.0,-1.0,0.0,0.0]
[1779169873712,52.19,76897.63,0.0,-1.0,0.0,0.0]
[1779169873808,52.19,76897.63,0.0,-1.0,0.0,0.0]
[1779169879168,52.19,76894.36,0.0,-1.0,0.0,0.0]
[1779169879311,52.19,76894.36,0.0,-1.0,0.0,0.0]
[1779169885109,52.19,76893.9,0.0,-1.0,0.0,0.0]
[1779169886079,52.19,76893.9,0.0,-1.0,0.0,0.0]
[1779169886310,52.19,76893.9,0.0,-1.0,0.0,0.0]
[1779169886761,52.19,76894.59,0.0,-1.0,0.0,0.0]
[1779169886808,52.19,76894.59,0.0,-1.0,0.0,0.0]
[1779169892158,52.19,76893.93,0.0,-1.0,0.0,0.0]
[1779169894508,52.19,76895.11,0.0,-1.0,0.0,0.0]
[1779169894569,52.19,76895.11,0.0,-1.0,0.0,0.0]
[1779169896580,52.19,76904.54,0.0,-1.0,0.0,0.0]
[1779169897454,52.19,76904.54,0.0,-1.0,0.0,0.0]
[1779169897551,52.19,76913.15,0.0,-1.0,0.0,0.0]
[1779169897796,52.19,76913.15,0.0,-1.0,0.0,0.0]
[1779169898200,52.19,76914.08,0.0,-1.0,0.0,0.0]
[1779169899550,52.19,76914.08,0.0,-1.0,0.0,0.0]
[1779169899717,52.19,76914.61,0.0,-1.0,0.0,0.0]
[1779169905310,52.19,76918.68,0.0,-1.0,0.0,0.0]
[1779169905561,52.19,76918.68,0.0,-1.0,0.0,0.0]
[1779169906153,52.19,76916.78,0.0,-1.0,0.0,0.0]
[1779169906308,52.19,76916.78,0.0,-1.0,0.0,0.0]
[1779169910913,52.19,76917.58,0.0,-1.0,0.0,0.0]
[1779169912399,52.19,76912.24,0.0,-1.0,0.0,0.0]
[1779169912562,52.19,76912.24,0.0,-1.0,0.0,0.0]
[1779169915320,52.19,76903.7,0.0,-1.0,0.0,0.0]
[1779169916364,52.19,76903.7,0.0,-1.0,0.0,0.0]
[1779169916560,52.19,76903.7,0.0,-1.0,0.0,0.0]
[1779169917184,52.19,76897.75,0.0,-1.0,0.0,0.0]
[1779169917307,52.19,76897.75,0.0,-1.0,0.0,0.0]
[1779169922369,52.19,76897.26,0.0,-1.0,0.0,0.0]
[1779169927404,52.19,76897.28,0.0,-1.0,0.0,0.0]
[1779169930238,52.19,76897.76,0.0,-1.0,0.0,0.0]
[1779169930309,52.19,76897.76,0.0,-1.0,0.0,0.0]
[1779169930731,52.19,76897.07,0.0,-1.0,0.0,0.0]
[1779169930807,52.19,76897.07,0.0,-1.0,0.0,0.0]
[1779169935039,52.19,76897.13,0.0,-1.0,0.0,0.0]
[1779169935060,52.19,76897.13,0.0,-1.0,0.0,0.0]
[1779169940036,52.19,76897.2,0.0,-1.0,0.0,0.0]
[1779169940060,52.19,76897.2,0.0,-1.0,0.0,0.0]
[1779169945356,52.19,76897.24,0.0,-1.0,0.0,0.0]
[1779169945564,52.19,76897.24,0.0,-1.0,0.0,0.0]
[1779169950808,52.19,76897.41,0.0,-1.0,0.0,0.0]
[1779169951059,52.19,76897.41,0.0,-1.0,0.0,0.0]
[1779169951335,52.19,76897.41,0.0,-1.0,0.0,0.0]
[1779169951581,52.19,76897.41,0.0,-1.0,0.0,0.0]
[1779169953586,52.19,76888.23,0.0,-1.0,0.0,0.0]
[1779169954233,52.19,76888.23,0.0,-1.0,0.0,0.0]
[1779169954311,52.19,76888.23,0.0,-1.0,0.0,0.0]
[1779169955897,52.19,76886.77,0.0,-1.0,0.0,0.0]
[1779169956058,52.19,76886.77,0.0,-1.0,0.0,0.0]
[1779169961328,52.19,76886.76,0.0,-1.0,0.0,0.0]
[1779169963634,52.19,76886.2,0.0,-1.0,0.0,0.0]
[1779169963808,52.19,76886.2,0.0,-1.0,0.0,0.0]
[1779169964062,52.19,76886.2,0.0,-1.0,0.0,0.0]
[1779169964308,52.19,76886.2,0.0,-1.0,0.0,0.0]
[1779169968786,52.19,76885.52,0.0,-1.0,0.0,0.0]
[1779169968808,52.19,76885.52,0.0,-1.0,0.0,0.0]
[1779169974734,52.19,76886.58,0.0,-1.0,0.0,0.0]
[1779169976189,52.19,76887.8,0.0,-1.0,0.0,0.0]
[1779169976308,52.19,76887.8,0.0,-1.0,0.0,0.0]
[1779169976526,52.19,76887.8,0.0,-1.0,0.0,0.0]
[1779169976562,52.19,76887.8,0.0,-1.0,0.0,0.0]
[1779169979657,52.19,76888.76,0.0,-1.0,0.0,0.0]
[1779169979807,52.19,76888.76,0.0,-1.0,0.0,0.0]
[1779169982791,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779169983851,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779169984271,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779169984310,52.19,76871.04,0.0,-1.0,0.0,0.0]
[1779169986546,52.19,76870.83,0.0,-1.0,0.0,0.0]
[1779169986713,52.19,76870.83,0.0,-1.0,0.0,0.0]
[1779169993747,52.19,76872.43,0.0,-1.0,0.0,0.0]
[1779169995882,52.19,76879.75,0.0,-1.0,0.0,0.0]
[1779169997116,52.19,76879.75,0.0,-1.0,0.0,0.0]
[1779169997309,52.19,76879.75,0.0,-1.0,0.0,0.0]
[1779169997564,52.19,76879.75,0.0,-1.0,0.0,0.0]
[1779169997661,52.19,76882.5,0.0,-1.0,0.0,0.0]
[1779169997808,52.19,76882.5,0.0,-1.0,0.0,0.0]
[1779170000468,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779170000561,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779170005801,52.19,76886.05,0.0,-1.0,0.0,0.0]
[1779170005807,52.19,76886.05,0.0,-1.0,0.0,0.0]
[1779170005861,52.19,76886.05,0.0,-1.0,0.0,0.0]
[1779170006058,52.19,76886.05,0.0,-1.0,0.0,0.0]
[1779170011995,52.19,76885.98,0.0,-1.0,0.0,0.0]
[1779170017030,52.19,76887.37,0.0,-1.0,0.0,0.0]
[1779170022038,52.19,76887.53,0.0,-1.0,0.0,0.0]
[1779170022059,52.19,76887.53,0.0,-1.0,0.0,0.0]
[1779170022321,52.19,76887.53,0.0,-1.0,0.0,0.0]
[1779170022563,52.19,76887.53,0.0,-1.0,0.0,0.0]
[1779170029394,52.19,76888.27,0.0,-1.0,0.0,0.0]
[1779170029559,52.19,76888.27,0.0,-1.0,0.0,0.0]
[1779170029737,52.19,76888.27,0.0,-1.0,0.0,0.0]
[1779170029809,52.19,76888.27,0.0,-1.0,0.0,0.0]
[1779170035327,52.19,76888.33,0.0,-1.0,0.0,0.0]
[1779170037451,52.19,76889.09,0.0,-1.0,0.0,0.0]
[1779170037559,52.19,76889.09,0.0,-1.0,0.0,0.0]
[1779170041151,52.19,76890.6,0.0,-1.0,0.0,0.0]
[1779170041308,52.19,76890.6,0.0,-1.0,0.0,0.0]
[1779170041736,52.19,76890.6,0.0,-1.0,0.0,0.0]
[1779170041808,52.19,76890.6,0.0,-1.0,0.0,0.0]
[1779170046999,52.19,76885.85,0.0,-1.0,0.0,0.0]
[1779170048641,52.19,76885.83,0.0,-1.0,0.0,0.0]
[1779170048808,52.19,76885.83,0.0,-1.0,0.0,0.0]
[1779170049270,52.19,76885.8,0.0,-1.0,0.0,0.0]
[1779170049308,52.19,76885.8,0.0,-1.0,0.0,0.0]
[1779170055296,52.19,76883.83,0.0,-1.0,0.0,0.0]
[1779170059072,52.19,76879.33,0.0,-1.0,0.0,0.0]
[1779170059307,52.19,76879.33,0.0,-1.0,0.0,0.0]
[1779170059822,52.19,76879.33,0.0,-1.0,0.0,0.0]
[1779170060058,52.19,76874.17,0.0,-1.0,0.0,0.0]
[1779170065096,52.19,76875.55,0.0,-1.0,0.0,0.0]
[1779170065308,52.19,76875.55,0.0,-1.0,0.0,0.0]
[1779170066903,52.19,76879.65,0.0,-1.0,0.0,0.0]
[1779170067057,52.19,76879.65,0.0,-1.0,0.0,0.0]
[1779170072559,52.19,76881.03,0.0,-1.0,0.0,0.0]
[1779170078129,52.19,76882.23,0.0,-1.0,0.0,0.0]
[1779170078309,52.19,76882.23,0.0,-1.0,0.0,0.0]
[1779170082736,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779170082807,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779170086585,52.19,76882.51,0.0,-1.0,0.0,0.0]
[1779170086809,52.19,76882.51,0.0,-1.0,0.0,0.0]
[1779170092556,52.19,76880.14,0.0,-1.0,0.0,0.0]
[1779170094559,52.19,76880.51,0.0,-1.0,0.0,0.0]
[1779170098416,52.19,76880.08,0.0,-1.0,0.0,0.0]
[1779170098572,52.19,76880.08,0.0,-1.0,0.0,0.0]
[1779170102525,52.19,76874.06,0.0,-1.0,0.0,0.0]
[1779170102558,52.19,76874.06,0.0,-1.0,0.0,0.0]
[1779170104640,52.19,76862.36,0.0,-1.0,0.0,0.0]
[1779170106083,52.19,76863.77,0.0,-1.0,0.0,0.0]
[1779170106308,52.19,76863.77,0.0,-1.0,0.0,0.0]
[1779170111689,52.19,76865.15,0.0,-1.0,0.0,0.0]
[1779170112778,52.19,76865.15,0.0,-1.0,0.0,0.0]
[1779170112808,52.19,76865.15,0.0,-1.0,0.0,0.0]
[1779170118738,52.19,76865.35,0.0,-1.0,0.0,0.0]
[1779170122560,52.19,76861.56,0.0,-1.0,0.0,0.0]
[1779170122717,52.19,76861.56,0.0,-1.0,0.0,0.0]
[1779170122808,52.19,76861.56,0.0,-1.0,0.0,0.0]
[1779170125005,52.19,76860.22,0.0,-1.0,0.0,0.0]
[1779170125058,52.19,76860.22,0.0,-1.0,0.0,0.0]
[1779170130052,52.19,76856.74,0.0,-1.0,0.0,0.0]
[1779170130060,52.19,76856.74,0.0,-1.0,0.0,0.0]
[1779170130516,52.19,76856.74,0.0,-1.0,0.0,0.0]
[1779170130559,52.19,76856.74,0.0,-1.0,0.0,0.0]
[1779170135294,52.19,76857.87,0.0,-1.0,0.0,0.0]
[1779170136687,52.19,76857.15,0.0,-1.0,0.0,0.0]
[1779170136809,52.19,76857.15,0.0,-1.0,0.0,0.0]
[1779170137086,52.19,76857.32,0.0,-1.0,0.0,0.0]
[1779170137308,52.19,76857.32,0.0,-1.0,0.0,0.0]
[1779170142469,52.19,76857.67,0.0,-1.0,0.0,0.0]
[1779170143182,52.19,76857.8,0.0,-1.0,0.0,0.0]
[1779170143308,52.19,76857.8,0.0,-1.0,0.0,0.0]
[1779170143460,52.19,76857.8,0.0,-1.0,0.0,0.0]
[1779170143559,52.19,76857.8,0.0,-1.0,0.0,0.0]
[1779170148949,52.19,76860.89,0.0,-1.0,0.0,0.0]
[1779170150935,52.19,76860.89,0.0,-1.0,0.0,0.0]
[1779170151059,52.19,76860.96,0.0,-1.0,0.0,0.0]
[1779170151311,52.19,76860.96,0.0,-1.0,0.0,0.0]
[1779170151560,52.19,76860.96,0.0,-1.0,0.0,0.0]
[1779170155421,52.19,76863.88,0.0,-1.0,0.0,0.0]
[1779170155466,52.19,76863.88,0.0,-1.0,0.0,0.0]
[1779170155563,52.19,76863.88,0.0,-1.0,0.0,0.0]
[1779170155913,52.19,76863.88,0.0,-1.0,0.0,0.0]
[1779170156059,52.19,76864.83,0.0,-1.0,0.0,0.0]
[1779170162040,52.19,76863.73,0.0,-1.0,0.0,0.0]
[1779170165638,52.19,76863.84,0.0,-1.0,0.0,0.0]
[1779170165807,52.19,76863.84,0.0,-1.0,0.0,0.0]
[1779170168349,52.19,76863.72,0.0,-1.0,0.0,0.0]
[1779170168560,52.19,76863.72,0.0,-1.0,0.0,0.0]
[1779170174513,52.19,76863.61,0.0,-1.0,0.0,0.0]
[1779170174560,52.19,76863.61,0.0,-1.0,0.0,0.0]
[1779170174802,52.19,76863.61,0.0,-1.0,0.0,0.0]
[1779170174809,52.19,76863.61,0.0,-1.0,0.0,0.0]
[1779170180166,52.19,76862.03,0.0,-1.0,0.0,0.0]
[1779170185051,52.19,76861.73,0.0,-1.0,0.0,0.0]
[1779170185058,52.19,76861.73,0.0,-1.0,0.0,0.0]
[1779170185403,52.19,76861.73,0.0,-1.0,0.0,0.0]
[1779170185561,52.19,76861.73,0.0,-1.0,0.0,0.0]
[1779170192251,52.19,76865.21,0.0,-1.0,0.0,0.0]
[1779170194568,52.19,76865.16,0.0,-1.0,0.0,0.0]
[1779170194808,52.19,76865.16,0.0,-1.0,0.0,0.0]
[1779170198353,52.19,76867.28,0.0,-1.0,0.0,0.0]
[1779170198560,52.19,76867.28,0.0,-1.0,0.0,0.0]
[1779170198865,52.19,76867.28,0.0,-1.0,0.0,0.0]
[1779170199059,52.19,76867.38,0.0,-1.0,0.0,0.0]
[1779170203968,52.19,76869.25,0.0,-1.0,0.0,0.0]
[1779170204057,52.19,76869.2,0.0,-1.0,0.0,0.0]
[1779170204291,52.19,76869.2,0.0,-1.0,0.0,0.0]
[1779170204308,52.19,76869.2,0.0,-1.0,0.0,0.0]
[1779170208698,52.19,76869.35,0.0,-1.0,0.0,0.0]
[1779170208808,52.19,76869.35,0.0,-1.0,0.0,0.0]
[1779170209100,52.19,76866.56,0.0,-1.0,0.0,0.0]
[1779170209308,52.19,76866.56,0.0,-1.0,0.0,0.0]
[1779170213241,52.19,76859.53,0.0,-1.0,0.0,0.0]
[1779170213309,52.19,76859.53,0.0,-1.0,0.0,0.0]
[1779170213693,52.19,76859.53,0.0,-1.0,0.0,0.0]
[1779170213808,52.19,76859.53,0.0,-1.0,0.0,0.0]
[1779170216419,52.19,76868.87,0.0,-1.0,0.0,0.0]
[1779170221019,52.19,76867.35,0.0,-1.0,0.0,0.0]
[1779170222220,52.19,76867.05,0.0,-1.0,0.0,0.0]
[1779170222309,52.19,76867.05,0.0,-1.0,0.0,0.0]
[1779170222632,52.19,76867.05,0.0,-1.0,0.0,0.0]
[1779170222808,52.19,76867.05,0.0,-1.0,0.0,0.0]
[1779170228113,52.19,76865.63,0.0,-1.0,0.0,0.0]
[1779170228308,52.19,76865.63,0.0,-1.0,0.0,0.0]
[1779170229101,52.19,76866.7,0.0,-1.0,0.0,0.0]
[1779170229308,52.19,76866.7,0.0,-1.0,0.0,0.0]
[1779170234545,52.19,76870.33,0.0,-1.0,0.0,0.0]
[1779170236270,52.19,76870.75,0.0,-1.0,0.0,0.0]
[1779170236309,52.19,76870.75,0.0,-1.0,0.0,0.0]
[1779170241597,52.19,76867.52,0.0,-1.0,0.0,0.0]
[1779170242255,52.19,76867.52,0.0,-1.0,0.0,0.0]
[1779170242309,52.19,76867.52,0.0,-1.0,0.0,0.0]
[1779170242777,52.19,76867.52,0.0,-1.0,0.0,0.0]
[1779170242808,52.19,76867.52,0.0,-1.0,0.0,0.0]
[1779170242818,52.19,76859.74,0.0,-1.0,0.0,0.0]
[1779170243611,52.19,76858.11,0.0,-1.0,0.0,0.0]
[1779170248172,52.19,76857.58,0.0,-1.0,0.0,0.0]
[1779170254688,52.19,76858.56,0.0,-1.0,0.0,0.0]
[1779170257257,52.19,76859.08,0.0,-1.0,0.0,0.0]
[1779170257310,52.19,76859.08,0.0,-1.0,0.0,0.0]
[1779170258694,52.19,76858.86,0.0,-1.0,0.0,0.0]
[1779170258809,52.19,76858.86,0.0,-1.0,0.0,0.0]
[1779170264966,52.19,76858.97,0.0,-1.0,0.0,0.0]
[1779170266175,52.19,76860.45,0.0,-1.0,0.0,0.0]
[1779170266308,52.19,76860.45,0.0,-1.0,0.0,0.0]
[1779170266543,52.19,76860.45,0.0,-1.0,0.0,0.0]
[1779170266559,52.19,76860.45,0.0,-1.0,0.0,0.0]
[1779170272815,52.19,76861.2,0.0,-1.0,0.0,0.0]
[1779170277378,52.19,76862.06,0.0,-1.0,0.0,0.0]
[1779170277541,52.19,76862.06,0.0,-1.0,0.0,0.0]
[1779170277559,52.19,76862.06,0.0,-1.0,0.0,0.0]
[1779170282885,52.19,76862.65,0.0,-1.0,0.0,0.0]
[1779170284996,52.19,76862.68,0.0,-1.0,0.0,0.0]
[1779170285059,52.19,76862.68,0.0,-1.0,0.0,0.0]
[1779170285324,52.19,76863.83,0.0,-1.0,0.0,0.0]
[1779170285560,52.19,76863.83,0.0,-1.0,0.0,0.0]
[1779170290941,52.19,76867.38,0.0,-1.0,0.0,0.0]
[1779170293760,52.19,76868.41,0.0,-1.0,0.0,0.0]
[1779170293807,52.19,76868.41,0.0,-1.0,0.0,0.0]
[1779170293962,52.19,76869.4,0.0,-1.0,0.0,0.0]
[1779170294219,52.19,76869.4,0.0,-1.0,0.0,0.0]
[1779170294309,52.19,76869.4,0.0,-1.0,0.0,0.0]
[1779170294969,52.19,76871.6,0.0,-1.0,0.0,0.0]
[1779170295976,52.19,76876.17,0.0,-1.0,0.0,0.0]
[1779170297990,52.19,76876.85,0.0,-1.0,0.0,0.0]
[1779170301011,52.19,76874.97,0.0,-1.0,0.0,0.0]
[1779170301657,52.19,76874.97,0.0,-1.0,0.0,0.0]
[1779170301808,52.19,76874.97,0.0,-1.0,0.0,0.0]
[1779170302045,52.19,76874.97,0.0,-1.0,0.0,0.0]
[1779170302058,52.19,76874.97,0.0,-1.0,0.0,0.0]
[1779170302018,52.19,76875.33,0.0,-1.0,0.0,0.0]
[1779170303539,52.19,76875.35,0.0,-1.0,0.0,0.0]
[1779170305039,52.19,76876.04,0.0,-1.0,0.0,0.0]
[1779170306046,52.19,76876.63,0.0,-1.0,0.0,0.0]
[1779170310075,52.19,76875.91,0.0,-1.0,0.0,0.0]
[1779170310194,52.19,76875.91,0.0,-1.0,0.0,0.0]
[1779170310307,52.19,76875.91,0.0,-1.0,0.0,0.0]
[1779170310589,52.19,76875.91,0.0,-1.0,0.0,0.0]
[1779170310808,52.19,76875.91,0.0,-1.0,0.0,0.0]
[1779170311081,52.19,76876.72,0.0,-1.0,0.0,0.0]
[1779170314102,52.19,76877.72,0.0,-1.0,0.0,0.0]
[1779170315894,52.19,76877.72,0.0,-1.0,0.0,0.0]
[1779170316059,52.19,76877.72,0.0,-1.0,0.0,0.0]
[1779170316056,52.19,76878.32,0.0,-1.0,0.0,0.0]
[1779170316279,52.19,76878.32,0.0,-1.0,0.0,0.0]
[1779170316308,52.19,76878.32,0.0,-1.0,0.0,0.0]
[1779170316331,52.19,76879.0,0.0,-1.0,0.0,0.0]
[1779170318130,52.19,76876.84,0.0,-1.0,0.0,0.0]
[1779170319138,52.19,76877.38,0.0,-1.0,0.0,0.0]
[1779170320837,52.19,76877.38,0.0,-1.0,0.0,0.0]
[1779170321058,52.19,76877.38,0.0,-1.0,0.0,0.0]
[1779170321522,52.19,76877.32,0.0,-1.0,0.0,0.0]
[1779170321560,52.19,76877.32,0.0,-1.0,0.0,0.0]
[1779170321625,52.19,76876.84,0.0,-1.0,0.0,0.0]
[1779170322158,52.19,76876.18,0.0,-1.0,0.0,0.0]
[1779170323165,52.19,76875.62,0.0,-1.0,0.0,0.0]
[1779170326713,52.19,76875.44,0.0,-1.0,0.0,0.0]
[1779170326809,52.19,76875.44,0.0,-1.0,0.0,0.0]
[1779170327194,52.19,76876.27,0.0,-1.0,0.0,0.0]
[1779170328201,52.19,76875.92,0.0,-1.0,0.0,0.0]
[1779170330002,52.19,76875.92,0.0,-1.0,0.0,0.0]
[1779170330098,52.19,76874.0,0.0,-1.0,0.0,0.0]
[1779170332442,52.19,76873.78,0.0,-1.0,0.0,0.0]
[1779170332560,52.19,76873.78,0.0,-1.0,0.0,0.0]
[1779170332776,52.19,76873.78,0.0,-1.0,0.0,0.0]
[1779170332808,52.19,76873.78,0.0,-1.0,0.0,0.0]
[1779170332847,52.19,76873.99,0.0,-1.0,0.0,0.0]
[1779170333236,52.19,76875.27,0.0,-1.0,0.0,0.0]
[1779170334243,52.19,76876.47,0.0,-1.0,0.0,0.0]
[1779170335250,52.19,76876.74,0.0,-1.0,0.0,0.0]
[1779170337226,52.19,76876.8,0.0,-1.0,0.0,0.0]
[1779170337308,52.19,76876.8,0.0,-1.0,0.0,0.0]
[1779170337479,52.19,76876.8,0.0,-1.0,0.0,0.0]
[1779170337567,52.19,76876.8,0.0,-1.0,0.0,0.0]
[1779170337864,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779170338271,52.19,76878.1,0.0,-1.0,0.0,0.0]
[1779170340285,52.19,76878.36,0.0,-1.0,0.0,0.0]
[1779170342299,52.19,76878.11,0.0,-1.0,0.0,0.0]
[1779170345320,52.19,76879.15,0.0,-1.0,0.0,0.0]
[1779170347397,52.19,76879.12,0.0,-1.0,0.0,0.0]
[1779170347559,52.19,76879.12,0.0,-1.0,0.0,0.0]
[1779170347819,52.19,76879.12,0.0,-1.0,0.0,0.0]
[1779170348058,52.19,76879.12,0.0,-1.0,0.0,0.0]
[1779170347908,52.19,76879.31,0.0,-1.0,0.0,0.0]
[1779170351362,52.19,76880.02,0.0,-1.0,0.0,0.0]
[1779170352369,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779170353966,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779170354057,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779170354052,52.19,76880.01,0.0,-1.0,0.0,0.0]
[1779170354484,52.19,76880.01,0.0,-1.0,0.0,0.0]
[1779170354560,52.19,76880.01,0.0,-1.0,0.0,0.0]
[1779170354787,52.19,76880.01,0.0,-1.0,0.0,0.0]
[1779170354868,52.19,76877.68,0.0,-1.0,0.0,0.0]
[1779170355390,52.19,76875.64,0.0,-1.0,0.0,0.0]
[1779170356397,52.19,76876.41,0.0,-1.0,0.0,0.0]
[1779170358411,52.19,76875.8,0.0,-1.0,0.0,0.0]
[1779170359418,52.19,76875.45,0.0,-1.0,0.0,0.0]
[1779170360425,52.19,76875.23,0.0,-1.0,0.0,0.0]
[1779170361432,52.19,76876.48,0.0,-1.0,0.0,0.0]
[1779170362439,52.19,76875.67,0.0,-1.0,0.0,0.0]
[1779170364075,52.19,76875.67,0.0,-1.0,0.0,0.0]
[1779170364123,52.19,76875.24,0.0,-1.0,0.0,0.0]
[1779170364308,52.19,76875.24,0.0,-1.0,0.0,0.0]
[1779170364453,52.19,76875.71,0.0,-1.0,0.0,0.0]
[1779170367474,52.19,76875.26,0.0,-1.0,0.0,0.0]
[1779170368481,52.19,76875.53,0.0,-1.0,0.0,0.0]
[1779170370495,52.19,76875.81,0.0,-1.0,0.0,0.0]
[1779170371502,52.19,76875.74,0.0,-1.0,0.0,0.0]
[1779170373899,52.19,76870.21,0.0,-1.0,0.0,0.0]
[1779170374523,52.19,76861.94,0.0,-1.0,0.0,0.0]
[1779170375346,52.19,76861.94,0.0,-1.0,0.0,0.0]
[1779170375562,52.19,76861.94,0.0,-1.0,0.0,0.0]
[1779170375565,52.19,76860.66,0.0,-1.0,0.0,0.0]
[1779170376558,52.19,76860.66,0.0,-1.0,0.0,0.0]
[1779170376619,52.19,76860.45,0.0,-1.0,0.0,0.0]
[1779170379776,52.19,76859.79,0.0,-1.0,0.0,0.0]
[1779170386934,52.19,76858.03,0.0,-1.0,0.0,0.0]
[1779170387063,52.19,76858.03,0.0,-1.0,0.0,0.0]
[1779170392653,52.19,76856.97,0.0,-1.0,0.0,0.0]
[1779170393377,52.19,76856.97,0.0,-1.0,0.0,0.0]
[1779170393568,52.19,76856.97,0.0,-1.0,0.0,0.0]
[1779170394475,52.19,76856.94,0.0,-1.0,0.0,0.0]
[1779170394558,52.19,76856.94,0.0,-1.0,0.0,0.0]
[1779170399702,52.19,76855.8,0.0,-1.0,0.0,0.0]
[1779170400695,52.19,76855.8,0.0,-1.0,0.0,0.0]
[1779170400808,52.19,76855.8,0.0,-1.0,0.0,0.0]
[1779170401244,52.19,76855.34,0.0,-1.0,0.0,0.0]
[1779170401310,52.19,76855.34,0.0,-1.0,0.0,0.0]
[1779170405355,52.19,76854.73,0.0,-1.0,0.0,0.0]
[1779170405559,52.19,76854.73,0.0,-1.0,0.0,0.0]
[1779170410780,52.19,76850.38,0.0,-1.0,0.0,0.0]
[1779170414018,52.19,76853.32,0.0,-1.0,0.0,0.0]
[1779170414060,52.19,76853.32,0.0,-1.0,0.0,0.0]
[1779170414537,52.19,76854.77,0.0,-1.0,0.0,0.0]
[1779170414559,52.19,76854.77,0.0,-1.0,0.0,0.0]
[1779170419843,52.19,76855.18,0.0,-1.0,0.0,0.0]
[1779170424879,52.19,76857.86,0.0,-1.0,0.0,0.0]
[1779170425256,52.19,76857.86,0.0,-1.0,0.0,0.0]
[1779170426092,52.19,76857.86,0.0,-1.0,0.0,0.0]
[1779170427674,52.19,76852.44,0.0,-1.0,0.0,0.0]
[1779170427905,52.19,76852.44,0.0,-1.0,0.0,0.0]
[1779170432817,52.19,76851.88,0.0,-1.0,0.0,0.0]
[1779170433058,52.19,76851.88,0.0,-1.0,0.0,0.0]
[1779170434009,52.19,76850.03,0.0,-1.0,0.0,0.0]
[1779170434059,52.19,76850.03,0.0,-1.0,0.0,0.0]
[1779170434134,52.19,76842.6,0.0,-1.0,0.0,0.0]
[1779170434253,52.19,76842.6,0.0,-1.0,0.0,0.0]
[1779170434308,52.19,76842.6,0.0,-1.0,0.0,0.0]
[1779170434949,52.19,76839.74,0.0,-1.0,0.0,0.0]
[1779170437163,52.19,76839.04,0.0,-1.0,0.0,0.0]
[1779170437308,52.19,76845.56,0.0,-1.0,0.0,0.0]
[1779170437806,52.19,76845.56,0.0,-1.0,0.0,0.0]
[1779170438057,52.19,76845.56,0.0,-1.0,0.0,0.0]
[1779170441380,52.19,76850.77,0.0,-1.0,0.0,0.0]
[1779170441560,52.19,76850.77,0.0,-1.0,0.0,0.0]
[1779170447034,52.19,76851.97,0.0,-1.0,0.0,0.0]
[1779170447256,52.19,76851.97,0.0,-1.0,0.0,0.0]
[1779170447308,52.19,76851.97,0.0,-1.0,0.0,0.0]
[1779170447427,52.19,76851.97,0.0,-1.0,0.0,0.0]
[1779170447559,52.19,76851.97,0.0,-1.0,0.0,0.0]
[1779170449708,52.19,76849.31,0.0,-1.0,0.0,0.0]
[1779170449809,52.19,76849.31,0.0,-1.0,0.0,0.0]
[1779170455090,52.19,76841.55,0.0,-1.0,0.0,0.0]
[1779170455344,52.19,76841.55,0.0,-1.0,0.0,0.0]
[1779170455560,52.19,76841.55,0.0,-1.0,0.0,0.0]
[1779170455820,52.19,76841.55,0.0,-1.0,0.0,0.0]
[1779170456058,52.19,76841.55,0.0,-1.0,0.0,0.0]
[1779170460424,52.19,76842.15,0.0,-1.0,0.0,0.0]
[1779170460560,52.19,76842.15,0.0,-1.0,0.0,0.0]
[1779170465720,52.19,76841.45,0.0,-1.0,0.0,0.0]
[1779170465807,52.19,76841.45,0.0,-1.0,0.0,0.0]
[1779170466167,52.19,76841.45,0.0,-1.0,0.0,0.0]
[1779170466308,52.19,76842.51,0.0,-1.0,0.0,0.0]
[1779170470654,52.19,76838.51,0.0,-1.0,0.0,0.0]
[1779170470807,52.19,76838.51,0.0,-1.0,0.0,0.0]
[1779170476161,52.19,76838.12,0.0,-1.0,0.0,0.0]
[1779170476308,52.19,76837.86,0.0,-1.0,0.0,0.0]
[1779170477737,52.19,76838.46,0.0,-1.0,0.0,0.0]
[1779170477808,52.19,76838.46,0.0,-1.0,0.0,0.0]
[1779170483288,52.19,76840.28,0.0,-1.0,0.0,0.0]
[1779170487047,52.19,76840.75,0.0,-1.0,0.0,0.0]
[1779170487057,52.19,76840.75,0.0,-1.0,0.0,0.0]
[1779170487638,52.19,76841.32,0.0,-1.0,0.0,0.0]
[1779170487809,52.19,76841.32,0.0,-1.0,0.0,0.0]
[1779170493549,52.19,76844.16,0.0,-1.0,0.0,0.0]
[1779170493562,52.19,76844.16,0.0,-1.0,0.0,0.0]
[1779170497191,52.19,76844.24,0.0,-1.0,0.0,0.0]
[1779170497308,52.19,76845.55,0.0,-1.0,0.0,0.0]
[1779170497550,52.19,76845.55,0.0,-1.0,0.0,0.0]
[1779170497559,52.19,76845.55,0.0,-1.0,0.0,0.0]
[1779170500781,52.19,76851.14,0.0,-1.0,0.0,0.0]
[1779170500807,52.19,76851.14,0.0,-1.0,0.0,0.0]
[1779170501579,52.19,76852.61,0.0,-1.0,0.0,0.0]
[1779170501808,52.19,76852.61,0.0,-1.0,0.0,0.0]
[1779170507458,52.19,76852.14,0.0,-1.0,0.0,0.0]
[1779170509853,52.19,76852.78,0.0,-1.0,0.0,0.0]
[1779170510062,52.19,76852.78,0.0,-1.0,0.0,0.0]
[1779170510524,52.19,76850.7,0.0,-1.0,0.0,0.0]
[1779170510560,52.19,76850.7,0.0,-1.0,0.0,0.0]
[1779170517703,52.19,76850.11,0.0,-1.0,0.0,0.0]
[1779170519809,52.19,76849.91,0.0,-1.0,0.0,0.0]
[1779170523862,52.19,76849.48,0.0,-1.0,0.0,0.0]
[1779170524057,52.19,76849.48,0.0,-1.0,0.0,0.0]
[1779170532636,52.19,76856.23,0.0,-1.0,0.0,0.0]
[1779170537812,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779170538867,52.19,76855.59,0.0,-1.0,0.0,0.0]
[1779170539058,52.19,76855.59,0.0,-1.0,0.0,0.0]
[1779170544720,52.19,76856.21,0.0,-1.0,0.0,0.0]
[1779170548358,52.19,76856.4,0.0,-1.0,0.0,0.0]
[1779170548560,52.19,76856.4,0.0,-1.0,0.0,0.0]
[1779170552722,52.19,76856.09,0.0,-1.0,0.0,0.0]
[1779170552808,52.19,76856.09,0.0,-1.0,0.0,0.0]
[1779170552817,52.19,76856.09,0.0,-1.0,0.0,0.0]
[1779170553783,52.19,76871.44,0.0,-1.0,0.0,0.0]
[1779170554733,52.19,76871.44,0.0,-1.0,0.0,0.0]
[1779170554832,52.19,76875.72,0.0,-1.0,0.0,0.0]
[1779170557137,52.19,76877.95,0.0,-1.0,0.0,0.0]
[1779170558818,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779170559749,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779170559810,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779170559969,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779170560058,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779170565868,52.19,76889.84,0.0,-1.0,0.0,0.0]
[1779170568044,52.19,76892.97,0.0,-1.0,0.0,0.0]
[1779170568058,52.19,76892.97,0.0,-1.0,0.0,0.0]
[1779170568315,52.19,76892.97,0.0,-1.0,0.0,0.0]
[1779170568560,52.19,76893.93,0.0,-1.0,0.0,0.0]
[1779170572943,52.19,76897.11,0.0,-1.0,0.0,0.0]
[1779170573057,52.19,76897.11,0.0,-1.0,0.0,0.0]
[1779170573143,52.19,76897.11,0.0,-1.0,0.0,0.0]
[1779170573308,52.19,76897.11,0.0,-1.0,0.0,0.0]
[1779170575844,52.19,76904.23,0.0,-1.0,0.0,0.0]
[1779170579946,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779170580050,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779170580059,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779170585154,52.19,76910.33,0.0,-1.0,0.0,0.0]
[1779170585291,52.19,76910.33,0.0,-1.0,0.0,0.0]
[1779170585311,52.19,76910.33,0.0,-1.0,0.0,0.0]
[1779170591183,52.19,76904.74,0.0,-1.0,0.0,0.0]
[1779170591300,52.19,76904.74,0.0,-1.0,0.0,0.0]
[1779170591309,52.19,76904.74,0.0,-1.0,0.0,0.0]
[1779170591284,52.19,76895.9,0.0,-1.0,0.0,0.0]
[1779170592050,52.19,76894.3,0.0,-1.0,0.0,0.0]
[1779170596913,52.19,76894.03,0.0,-1.0,0.0,0.0]
[1779170603086,52.19,76894.05,0.0,-1.0,0.0,0.0]
[1779170603233,52.19,76894.05,0.0,-1.0,0.0,0.0]
[1779170603312,52.19,76894.05,0.0,-1.0,0.0,0.0]
[1779170606841,52.19,76893.04,0.0,-1.0,0.0,0.0]
[1779170606929,52.19,76893.04,0.0,-1.0,0.0,0.0]
[1779170607058,52.19,76893.04,0.0,-1.0,0.0,0.0]
[1779170609999,52.19,76894.26,0.0,-1.0,0.0,0.0]
[1779170610066,52.19,76894.26,0.0,-1.0,0.0,0.0]
[1779170610178,52.19,76894.26,0.0,-1.0,0.0,0.0]
[1779170610309,52.19,76894.26,0.0,-1.0,0.0,0.0]
[1779170610336,52.19,76902.02,0.0,-1.0,0.0,0.0]
[1779170611183,52.19,76908.29,0.0,-1.0,0.0,0.0]
[1779170612666,52.19,76910.13,0.0,-1.0,0.0,0.0]
[1779170612808,52.19,76910.13,0.0,-1.0,0.0,0.0]
[1779170613441,52.19,76913.65,0.0,-1.0,0.0,0.0]
[1779170613561,52.19,76913.65,0.0,-1.0,0.0,0.0]
[1779170617075,52.19,76918.99,0.0,-1.0,0.0,0.0]
[1779170617201,52.19,76918.99,0.0,-1.0,0.0,0.0]
[1779170617309,52.19,76918.99,0.0,-1.0,0.0,0.0]
[1779170623267,52.19,76920.06,0.0,-1.0,0.0,0.0]
[1779170623558,52.19,76920.06,0.0,-1.0,0.0,0.0]
[1779170623721,52.19,76920.06,0.0,-1.0,0.0,0.0]
[1779170623808,52.19,76920.06,0.0,-1.0,0.0,0.0]
[1779170628104,52.19,76921.2,0.0,-1.0,0.0,0.0]
[1779170631078,52.19,76921.41,0.0,-1.0,0.0,0.0]
[1779170631172,52.19,76921.41,0.0,-1.0,0.0,0.0]
[1779170631308,52.19,76921.41,0.0,-1.0,0.0,0.0]
[1779170636236,52.19,76919.98,0.0,-1.0,0.0,0.0]
[1779170636308,52.19,76919.98,0.0,-1.0,0.0,0.0]
[1779170641350,52.19,76921.16,0.0,-1.0,0.0,0.0]
[1779170641497,52.19,76919.18,0.0,-1.0,0.0,0.0]
[1779170641560,52.19,76919.18,0.0,-1.0,0.0,0.0]
[1779170645186,52.19,76917.2,0.0,-1.0,0.0,0.0]
[1779170645308,52.19,76917.2,0.0,-1.0,0.0,0.0]
[1779170645666,52.19,76919.4,0.0,-1.0,0.0,0.0]
[1779170645807,52.19,76919.4,0.0,-1.0,0.0,0.0]
[1779170647769,52.19,76921.42,0.0,-1.0,0.0,0.0]
[1779170647808,52.19,76921.42,0.0,-1.0,0.0,0.0]
[1779170651733,52.19,76921.56,0.0,-1.0,0.0,0.0]
[1779170651807,52.19,76921.56,0.0,-1.0,0.0,0.0]
[1779170651856,52.19,76921.56,0.0,-1.0,0.0,0.0]
[1779170652059,52.19,76921.56,0.0,-1.0,0.0,0.0]
[1779170653478,52.19,76909.67,0.0,-1.0,0.0,0.0]
[1779170655972,52.19,76907.84,0.0,-1.0,0.0,0.0]
[1779170656062,52.19,76907.84,0.0,-1.0,0.0,0.0]
[1779170656119,52.19,76907.84,0.0,-1.0,0.0,0.0]
[1779170656308,52.19,76907.84,0.0,-1.0,0.0,0.0]
[1779170661073,52.19,76907.02,0.0,-1.0,0.0,0.0]
[1779170661276,52.19,76907.02,0.0,-1.0,0.0,0.0]
[1779170661308,52.19,76907.02,0.0,-1.0,0.0,0.0]
[1779170666904,52.19,76904.82,0.0,-1.0,0.0,0.0]
[1779170671335,52.19,76907.21,0.0,-1.0,0.0,0.0]
[1779170671396,52.19,76907.21,0.0,-1.0,0.0,0.0]
[1779170671560,52.19,76907.34,0.0,-1.0,0.0,0.0]
[1779170673626,52.19,76915.22,0.0,-1.0,0.0,0.0]
[1779170674819,52.19,76915.22,0.0,-1.0,0.0,0.0]
[1779170674873,52.19,76915.22,0.0,-1.0,0.0,0.0]
[1779170675059,52.19,76915.22,0.0,-1.0,0.0,0.0]
[1779170678886,52.19,76915.85,0.0,-1.0,0.0,0.0]
[1779170679058,52.19,76915.85,0.0,-1.0,0.0,0.0]
[1779170685387,52.19,76916.82,0.0,-1.0,0.0,0.0]
[1779170685482,52.19,76917.05,0.0,-1.0,0.0,0.0]
[1779170685560,52.19,76917.05,0.0,-1.0,0.0,0.0]
[1779170690745,52.19,76919.87,0.0,-1.0,0.0,0.0]
[1779170691600,52.19,76919.87,0.0,-1.0,0.0,0.0]
[1779170694441,52.19,76919.89,0.0,-1.0,0.0,0.0]
[1779170694562,52.19,76919.92,0.0,-1.0,0.0,0.0]
[1779170694676,52.19,76919.92,0.0,-1.0,0.0,0.0]
[1779170694808,52.19,76919.92,0.0,-1.0,0.0,0.0]
[1779170697602,52.19,76922.2,0.0,-1.0,0.0,0.0]
[1779170697808,52.19,76922.2,0.0,-1.0,0.0,0.0]
[1779170700231,52.19,76923.94,0.0,-1.0,0.0,0.0]
[1779170700308,52.19,76923.94,0.0,-1.0,0.0,0.0]
[1779170701810,52.19,76928.06,0.0,-1.0,0.0,0.0]
[1779170701856,52.19,76928.06,0.0,-1.0,0.0,0.0]
[1779170707864,52.19,76929.84,0.0,-1.0,0.0,0.0]
[1779170711656,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779170711807,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779170711929,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779170712057,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779170718151,52.19,76922.38,0.0,-1.0,0.0,0.0]
[1779170718315,52.19,76922.38,0.0,-1.0,0.0,0.0]
[1779170718463,52.19,76922.38,0.0,-1.0,0.0,0.0]
[1779170718559,52.19,76920.55,0.0,-1.0,0.0,0.0]
[1779170721763,52.19,76913.71,0.0,-1.0,0.0,0.0]
[1779170721807,52.19,76913.71,0.0,-1.0,0.0,0.0]
[1779170722969,52.19,76917.85,0.0,-1.0,0.0,0.0]
[1779170723059,52.19,76917.85,0.0,-1.0,0.0,0.0]
[1779170725634,52.19,76917.95,0.0,-1.0,0.0,0.0]
[1779170725808,52.19,76917.95,0.0,-1.0,0.0,0.0]
[1779170728008,52.19,76908.5,0.0,-1.0,0.0,0.0]
[1779170731303,52.19,76906.44,0.0,-1.0,0.0,0.0]
[1779170731309,52.19,76906.44,0.0,-1.0,0.0,0.0]
[1779170731502,52.19,76906.44,0.0,-1.0,0.0,0.0]
[1779170731558,52.19,76906.36,0.0,-1.0,0.0,0.0]
[1779170736237,52.19,76904.92,0.0,-1.0,0.0,0.0]
[1779170736292,52.19,76904.92,0.0,-1.0,0.0,0.0]
[1779170736308,52.19,76904.92,0.0,-1.0,0.0,0.0]
[1779170742106,52.19,76903.67,0.0,-1.0,0.0,0.0]
[1779170747142,52.19,76903.91,0.0,-1.0,0.0,0.0]
[1779170752177,52.19,76904.21,0.0,-1.0,0.0,0.0]
[1779170752661,52.19,76904.21,0.0,-1.0,0.0,0.0]
[1779170752721,52.19,76904.21,0.0,-1.0,0.0,0.0]
[1779170752808,52.19,76904.21,0.0,-1.0,0.0,0.0]
[1779170753184,52.19,76903.61,0.0,-1.0,0.0,0.0]
[1779170755198,52.19,76903.94,0.0,-1.0,0.0,0.0]
[1779170756526,52.19,76903.94,0.0,-1.0,0.0,0.0]
[1779170758219,52.19,76903.43,0.0,-1.0,0.0,0.0]
[1779170759084,52.19,76903.43,0.0,-1.0,0.0,0.0]
[1779170759135,52.19,76903.43,0.0,-1.0,0.0,0.0]
[1779170759308,52.19,76903.43,0.0,-1.0,0.0,0.0]
[1779170759314,52.19,76902.74,0.0,-1.0,0.0,0.0]
[1779170760243,52.19,76901.08,0.0,-1.0,0.0,0.0]
[1779170761532,52.19,76901.08,0.0,-1.0,0.0,0.0]
[1779170761558,52.19,76894.07,0.0,-1.0,0.0,0.0]
[1779170761928,52.19,76894.07,0.0,-1.0,0.0,0.0]
[1779170762059,52.19,76894.07,0.0,-1.0,0.0,0.0]
[1779170762250,52.19,76889.08,0.0,-1.0,0.0,0.0]
[1779170764264,52.19,76888.0,0.0,-1.0,0.0,0.0]
[1779170764881,52.19,76888.0,0.0,-1.0,0.0,0.0]
[1779170765057,52.19,76888.0,0.0,-1.0,0.0,0.0]
[1779170765271,52.19,76887.33,0.0,-1.0,0.0,0.0]
[1779170766278,52.19,76883.96,0.0,-1.0,0.0,0.0]
[1779170768292,52.19,76884.5,0.0,-1.0,0.0,0.0]
[1779170772520,52.19,76876.56,0.0,-1.0,0.0,0.0]
[1779170773381,52.19,76876.56,0.0,-1.0,0.0,0.0]
[1779170773521,52.19,76874.29,0.0,-1.0,0.0,0.0]
[1779170773719,52.19,76874.29,0.0,-1.0,0.0,0.0]
[1779170773807,52.19,76874.29,0.0,-1.0,0.0,0.0]
[1779170774334,52.19,76874.42,0.0,-1.0,0.0,0.0]
[1779170776348,52.19,76873.85,0.0,-1.0,0.0,0.0]
[1779170780330,52.19,76873.7,0.0,-1.0,0.0,0.0]
[1779170780560,52.19,76873.7,0.0,-1.0,0.0,0.0]
[1779170780410,52.19,76874.98,0.0,-1.0,0.0,0.0]
[1779170780872,52.19,76874.98,0.0,-1.0,0.0,0.0]
[1779170781059,52.19,76874.98,0.0,-1.0,0.0,0.0]
[1779170781385,52.19,76876.98,0.0,-1.0,0.0,0.0]
[1779170782392,52.19,76876.58,0.0,-1.0,0.0,0.0]
[1779170784406,52.19,76876.88,0.0,-1.0,0.0,0.0]
[1779170785413,52.19,76877.95,0.0,-1.0,0.0,0.0]
[1779170785661,52.19,76877.95,0.0,-1.0,0.0,0.0]
[1779170785809,52.19,76877.95,0.0,-1.0,0.0,0.0]
[1779170786002,52.19,76877.95,0.0,-1.0,0.0,0.0]
[1779170786058,52.19,76877.95,0.0,-1.0,0.0,0.0]
[1779170786420,52.19,76879.29,0.0,-1.0,0.0,0.0]
[1779170787427,52.19,76878.92,0.0,-1.0,0.0,0.0]
[1779170788434,52.19,76879.27,0.0,-1.0,0.0,0.0]
[1779170793469,52.19,76879.71,0.0,-1.0,0.0,0.0]
[1779170794210,52.19,76879.71,0.0,-1.0,0.0,0.0]
[1779170794308,52.19,76879.71,0.0,-1.0,0.0,0.0]
[1779170794476,52.19,76881.39,0.0,-1.0,0.0,0.0]
[1779170794791,52.19,76881.39,0.0,-1.0,0.0,0.0]
[1779170794807,52.19,76881.39,0.0,-1.0,0.0,0.0]
[1779170795483,52.19,76884.34,0.0,-1.0,0.0,0.0]
[1779170798504,52.19,76884.61,0.0,-1.0,0.0,0.0]
[1779170799511,52.19,76884.05,0.0,-1.0,0.0,0.0]
[1779170801525,52.19,76884.3,0.0,-1.0,0.0,0.0]
[1779170803539,52.19,76892.18,0.0,-1.0,0.0,0.0]
[1779170804063,52.19,76892.18,0.0,-1.0,0.0,0.0]
[1779170804309,52.19,76892.18,0.0,-1.0,0.0,0.0]
[1779170804546,52.19,76894.43,0.0,-1.0,0.0,0.0]
[1779170804635,52.19,76894.43,0.0,-1.0,0.0,0.0]
[1779170804808,52.19,76894.43,0.0,-1.0,0.0,0.0]
[1779170805553,52.19,76894.34,0.0,-1.0,0.0,0.0]
[1779170806560,52.19,76893.66,0.0,-1.0,0.0,0.0]
[1779170808574,52.19,76893.86,0.0,-1.0,0.0,0.0]
[1779170811595,52.19,76895.27,0.0,-1.0,0.0,0.0]
[1779170812602,52.19,76896.83,0.0,-1.0,0.0,0.0]
[1779170813423,52.19,76896.83,0.0,-1.0,0.0,0.0]
[1779170813559,52.19,76896.83,0.0,-1.0,0.0,0.0]
[1779170813609,52.19,76897.41,0.0,-1.0,0.0,0.0]
[1779170814616,52.19,76898.57,0.0,-1.0,0.0,0.0]
[1779170817648,52.19,76898.22,0.0,-1.0,0.0,0.0]
[1779170819149,52.19,76898.22,0.0,-1.0,0.0,0.0]
[1779170819161,52.19,76898.58,0.0,-1.0,0.0,0.0]
[1779170819656,52.19,76899.07,0.0,-1.0,0.0,0.0]
[1779170821670,52.19,76900.06,0.0,-1.0,0.0,0.0]
[1779170822918,52.19,76900.06,0.0,-1.0,0.0,0.0]
[1779170823057,52.19,76900.06,0.0,-1.0,0.0,0.0]
[1779170823158,52.19,76900.93,0.0,-1.0,0.0,0.0]
[1779170824691,52.19,76900.23,0.0,-1.0,0.0,0.0]
[1779170825698,52.19,76900.84,0.0,-1.0,0.0,0.0]
[1779170828065,52.19,76904.63,0.0,-1.0,0.0,0.0]
[1779170828629,52.19,76904.63,0.0,-1.0,0.0,0.0]
[1779170828807,52.19,76904.63,0.0,-1.0,0.0,0.0]
[1779170829061,52.19,76904.63,0.0,-1.0,0.0,0.0]
[1779170829145,52.19,76905.68,0.0,-1.0,0.0,0.0]
[1779170834832,52.19,76910.46,0.0,-1.0,0.0,0.0]
[1779170840833,52.19,76913.22,0.0,-1.0,0.0,0.0]
[1779170844079,52.19,76913.46,0.0,-1.0,0.0,0.0]
[1779170844308,52.19,76913.46,0.0,-1.0,0.0,0.0]
[1779170844834,52.19,76914.09,0.0,-1.0,0.0,0.0]
[1779170845059,52.19,76914.09,0.0,-1.0,0.0,0.0]
[1779170847993,52.19,76914.46,0.0,-1.0,0.0,0.0]
[1779170848063,52.19,76914.46,0.0,-1.0,0.0,0.0]
[1779170854349,52.19,76903.76,0.0,-1.0,0.0,0.0]
[1779170854559,52.19,76903.76,0.0,-1.0,0.0,0.0]
[1779170855169,52.19,76904.73,0.0,-1.0,0.0,0.0]
[1779170855308,52.19,76904.73,0.0,-1.0,0.0,0.0]
[1779170860976,52.19,76909.26,0.0,-1.0,0.0,0.0]
[1779170861868,52.19,76909.26,0.0,-1.0,0.0,0.0]
[1779170862057,52.19,76909.26,0.0,-1.0,0.0,0.0]
[1779170862610,52.19,76909.26,0.0,-1.0,0.0,0.0]
[1779170862809,52.19,76909.58,0.0,-1.0,0.0,0.0]
[1779170868320,52.19,76904.19,0.0,-1.0,0.0,0.0]
[1779170868451,52.19,76904.19,0.0,-1.0,0.0,0.0]
[1779170869041,52.19,76897.04,0.0,-1.0,0.0,0.0]
[1779170869701,52.19,76897.04,0.0,-1.0,0.0,0.0]
[1779170869808,52.19,76897.04,0.0,-1.0,0.0,0.0]
[1779170871055,52.19,76892.56,0.0,-1.0,0.0,0.0]
[1779170871791,52.19,76892.56,0.0,-1.0,0.0,0.0]
[1779170871808,52.19,76892.56,0.0,-1.0,0.0,0.0]
[1779170877103,52.19,76896.08,0.0,-1.0,0.0,0.0]
[1779170879186,52.19,76899.61,0.0,-1.0,0.0,0.0]
[1779170879311,52.19,76899.61,0.0,-1.0,0.0,0.0]
[1779170879323,52.19,76899.18,0.0,-1.0,0.0,0.0]
[1779170881713,52.19,76898.17,0.0,-1.0,0.0,0.0]
[1779170881809,52.19,76898.17,0.0,-1.0,0.0,0.0]
[1779170885823,52.19,76900.27,0.0,-1.0,0.0,0.0]
[1779170886057,52.19,76900.27,0.0,-1.0,0.0,0.0]
[1779170889192,52.19,76892.75,0.0,-1.0,0.0,0.0]
[1779170894223,52.19,76892.58,0.0,-1.0,0.0,0.0]
[1779170898489,52.19,76892.97,0.0,-1.0,0.0,0.0]
[1779170898560,52.19,76892.97,0.0,-1.0,0.0,0.0]
[1779170904293,52.19,76896.93,0.0,-1.0,0.0,0.0]
[1779170906670,52.19,76894.77,0.0,-1.0,0.0,0.0]
[1779170906807,52.19,76894.22,0.0,-1.0,0.0,0.0]
[1779170907059,52.19,76894.22,0.0,-1.0,0.0,0.0]
[1779170908321,52.19,76902.19,0.0,-1.0,0.0,0.0]
[1779170908964,52.19,76902.19,0.0,-1.0,0.0,0.0]
[1779170909057,52.19,76902.19,0.0,-1.0,0.0,0.0]
[1779170909328,52.19,76907.35,0.0,-1.0,0.0,0.0]
[1779170911058,52.19,76908.16,0.0,-1.0,0.0,0.0]
[1779170915371,52.19,76900.25,0.0,-1.0,0.0,0.0]
[1779170915987,52.19,76900.25,0.0,-1.0,0.0,0.0]
[1779170916064,52.19,76900.25,0.0,-1.0,0.0,0.0]
[1779170916377,52.19,76899.32,0.0,-1.0,0.0,0.0]
[1779170921208,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779170921253,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779170921310,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779170926449,52.19,76897.79,0.0,-1.0,0.0,0.0]
[1779170928039,52.19,76892.66,0.0,-1.0,0.0,0.0]
[1779170928040,52.19,76892.66,0.0,-1.0,0.0,0.0]
[1779170928058,52.19,76892.66,0.0,-1.0,0.0,0.0]
[1779170932442,52.19,76886.59,0.0,-1.0,0.0,0.0]
[1779170932444,52.19,76886.59,0.0,-1.0,0.0,0.0]
[1779170932558,52.19,76886.59,0.0,-1.0,0.0,0.0]
[1779170934779,52.19,76891.65,0.0,-1.0,0.0,0.0]
[1779170934808,52.19,76891.65,0.0,-1.0,0.0,0.0]
[1779170934832,52.19,76891.65,0.0,-1.0,0.0,0.0]
[1779170935059,52.19,76891.65,0.0,-1.0,0.0,0.0]
[1779170937059,52.19,76888.61,0.0,-1.0,0.0,0.0]
[1779170937309,52.19,76888.61,0.0,-1.0,0.0,0.0]
[1779170939859,52.19,76889.97,0.0,-1.0,0.0,0.0]
[1779170940058,52.19,76889.97,0.0,-1.0,0.0,0.0]
[1779170941423,52.19,76890.0,0.0,-1.0,0.0,0.0]
[1779170941564,52.19,76890.0,0.0,-1.0,0.0,0.0]
[1779170945586,52.19,76896.82,0.0,-1.0,0.0,0.0]
[1779170945874,52.19,76896.82,0.0,-1.0,0.0,0.0]
[1779170946059,52.19,76896.82,0.0,-1.0,0.0,0.0]
[1779170951628,52.19,76898.0,0.0,-1.0,0.0,0.0]
[1779170956183,52.19,76897.99,0.0,-1.0,0.0,0.0]
[1779170956216,52.19,76897.99,0.0,-1.0,0.0,0.0]
[1779170956311,52.19,76897.99,0.0,-1.0,0.0,0.0]
[1779170958766,52.19,76897.64,0.0,-1.0,0.0,0.0]
[1779170958769,52.19,76894.34,0.0,-1.0,0.0,0.0]
[1779170958808,52.19,76894.34,0.0,-1.0,0.0,0.0]
[1779170963308,52.19,76889.12,0.0,-1.0,0.0,0.0]
[1779170964689,52.19,76889.21,0.0,-1.0,0.0,0.0]
[1779170964717,52.19,76889.21,0.0,-1.0,0.0,0.0]
[1779170964807,52.19,76888.77,0.0,-1.0,0.0,0.0]
[1779170970173,52.19,76890.98,0.0,-1.0,0.0,0.0]
[1779170970733,52.19,76890.98,0.0,-1.0,0.0,0.0]
[1779170970739,52.19,76890.98,0.0,-1.0,0.0,0.0]
[1779170970808,52.19,76890.32,0.0,-1.0,0.0,0.0]
[1779170977313,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779170977364,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779170977570,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779170981621,52.19,76882.54,0.0,-1.0,0.0,0.0]
[1779170985373,52.19,76883.66,0.0,-1.0,0.0,0.0]
[1779170985423,52.19,76883.66,0.0,-1.0,0.0,0.0]
[1779170985559,52.19,76883.66,0.0,-1.0,0.0,0.0]
[1779170990901,52.19,76885.81,0.0,-1.0,0.0,0.0]
[1779170993968,52.19,76885.99,0.0,-1.0,0.0,0.0]
[1779170994067,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779170995794,52.19,76943.62,0.0,-1.0,0.0,0.0]
[1779170997174,52.19,76940.13,0.0,-1.0,0.0,0.0]
[1779171002987,52.19,76922.54,0.0,-1.0,0.0,0.0]
[1779171003994,52.19,76922.53,0.0,-1.0,0.0,0.0]
[1779171006332,52.19,76921.45,0.0,-1.0,0.0,0.0]
[1779171006383,52.19,76921.45,0.0,-1.0,0.0,0.0]
[1779171006563,52.19,76921.45,0.0,-1.0,0.0,0.0]
[1779171012498,52.19,76924.45,0.0,-1.0,0.0,0.0]
[1779171012542,52.19,76924.45,0.0,-1.0,0.0,0.0]
[1779171012560,52.19,76924.45,0.0,-1.0,0.0,0.0]
[1779171018271,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779171018312,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779171018560,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779171024134,52.19,76918.4,0.0,-1.0,0.0,0.0]
[1779171027055,52.19,76918.7,0.0,-1.0,0.0,0.0]
[1779171027308,52.19,76918.7,0.0,-1.0,0.0,0.0]
[1779171029169,52.19,76931.02,0.0,-1.0,0.0,0.0]
[1779171030774,52.19,76931.02,0.0,-1.0,0.0,0.0]
[1779171030782,52.19,76931.02,0.0,-1.0,0.0,0.0]
[1779171030807,52.19,76931.02,0.0,-1.0,0.0,0.0]
[1779171030797,52.19,76931.86,0.0,-1.0,0.0,0.0]
[1779171035373,52.19,76933.4,0.0,-1.0,0.0,0.0]
[1779171035379,52.19,76933.4,0.0,-1.0,0.0,0.0]
[1779171035559,52.19,76933.4,0.0,-1.0,0.0,0.0]
[1779171038472,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779171038560,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779171039311,52.19,76929.42,0.0,-1.0,0.0,0.0]
[1779171041861,52.19,76923.82,0.0,-1.0,0.0,0.0]
[1779171042059,52.19,76923.82,0.0,-1.0,0.0,0.0]
[1779171047299,52.19,76919.29,0.0,-1.0,0.0,0.0]
[1779171048028,52.19,76919.29,0.0,-1.0,0.0,0.0]
[1779171048059,52.19,76919.29,0.0,-1.0,0.0,0.0]
[1779171050308,52.19,76913.48,0.0,-1.0,0.0,0.0]
[1779171050310,52.19,76913.48,0.0,-1.0,0.0,0.0]
[1779171050566,52.19,76913.48,0.0,-1.0,0.0,0.0]
[1779171054348,52.19,76901.83,0.0,-1.0,0.0,0.0]
[1779171055170,52.19,76901.83,0.0,-1.0,0.0,0.0]
[1779171055309,52.19,76901.83,0.0,-1.0,0.0,0.0]
[1779171056369,52.19,76914.63,0.0,-1.0,0.0,0.0]
[1779171056921,52.19,76914.63,0.0,-1.0,0.0,0.0]
[1779171057376,52.19,76915.32,0.0,-1.0,0.0,0.0]
[1779171059365,52.19,76914.7,0.0,-1.0,0.0,0.0]
[1779171059630,52.19,76914.7,0.0,-1.0,0.0,0.0]
[1779171064230,52.19,76919.42,0.0,-1.0,0.0,0.0]
[1779171064290,52.19,76919.42,0.0,-1.0,0.0,0.0]
[1779171064308,52.19,76919.42,0.0,-1.0,0.0,0.0]
[1779171069460,52.19,76923.17,0.0,-1.0,0.0,0.0]
[1779171074497,52.19,76915.27,0.0,-1.0,0.0,0.0]
[1779171075265,52.19,76915.27,0.0,-1.0,0.0,0.0]
[1779171075308,52.19,76915.27,0.0,-1.0,0.0,0.0]
[1779171075504,52.19,76907.74,0.0,-1.0,0.0,0.0]
[1779171076511,52.19,76905.63,0.0,-1.0,0.0,0.0]
[1779171081546,52.19,76906.52,0.0,-1.0,0.0,0.0]
[1779171086581,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779171091616,52.19,76907.37,0.0,-1.0,0.0,0.0]
[1779171096651,52.19,76906.71,0.0,-1.0,0.0,0.0]
[1779171098241,52.19,76906.68,0.0,-1.0,0.0,0.0]
[1779171098308,52.19,76906.68,0.0,-1.0,0.0,0.0]
[1779171103700,52.19,76908.48,0.0,-1.0,0.0,0.0]
[1779171108231,52.19,76908.6,0.0,-1.0,0.0,0.0]
[1779171108287,52.19,76908.6,0.0,-1.0,0.0,0.0]
[1779171108310,52.19,76908.6,0.0,-1.0,0.0,0.0]
[1779171113770,52.19,76907.4,0.0,-1.0,0.0,0.0]
[1779171115784,52.19,76899.55,0.0,-1.0,0.0,0.0]
[1779171116791,52.19,76888.65,0.0,-1.0,0.0,0.0]
[1779171117798,52.19,76887.84,0.0,-1.0,0.0,0.0]
[1779171118588,52.19,76887.84,0.0,-1.0,0.0,0.0]
[1779171118669,52.19,76887.84,0.0,-1.0,0.0,0.0]
[1779171118808,52.19,76887.84,0.0,-1.0,0.0,0.0]
[1779171124847,52.19,76882.99,0.0,-1.0,0.0,0.0]
[1779171127112,52.19,76883.34,0.0,-1.0,0.0,0.0]
[1779171127202,52.19,76883.34,0.0,-1.0,0.0,0.0]
[1779171127308,52.19,76883.34,0.0,-1.0,0.0,0.0]
[1779171132501,52.19,76882.0,0.0,-1.0,0.0,0.0]
[1779171132559,52.19,76882.0,0.0,-1.0,0.0,0.0]
[1779171134236,52.19,76880.92,0.0,-1.0,0.0,0.0]
[1779171134308,52.19,76880.92,0.0,-1.0,0.0,0.0]
[1779171139952,52.19,76880.91,0.0,-1.0,0.0,0.0]
[1779171142859,52.19,76882.69,0.0,-1.0,0.0,0.0]
[1779171142965,52.19,76884.71,0.0,-1.0,0.0,0.0]
[1779171143058,52.19,76884.71,0.0,-1.0,0.0,0.0]
[1779171145770,52.19,76887.33,0.0,-1.0,0.0,0.0]
[1779171145808,52.19,76887.33,0.0,-1.0,0.0,0.0]
[1779171145866,52.19,76887.33,0.0,-1.0,0.0,0.0]
[1779171146060,52.19,76888.06,0.0,-1.0,0.0,0.0]
[1779171148008,52.19,76894.52,0.0,-1.0,0.0,0.0]
[1779171150491,52.19,76894.86,0.0,-1.0,0.0,0.0]
[1779171150563,52.19,76894.86,0.0,-1.0,0.0,0.0]
[1779171152474,52.19,76899.28,0.0,-1.0,0.0,0.0]
[1779171152575,52.19,76899.28,0.0,-1.0,0.0,0.0]
[1779171152676,52.19,76905.42,0.0,-1.0,0.0,0.0]
[1779171157818,52.19,76909.46,0.0,-1.0,0.0,0.0]
[1779171158057,52.19,76909.73,0.0,-1.0,0.0,0.0]
[1779171161839,52.19,76912.14,0.0,-1.0,0.0,0.0]
[1779171162028,52.19,76916.35,0.0,-1.0,0.0,0.0]
[1779171162058,52.19,76916.35,0.0,-1.0,0.0,0.0]
[1779171166043,52.19,76916.69,0.0,-1.0,0.0,0.0]
[1779171166058,52.19,76916.69,0.0,-1.0,0.0,0.0]
[1779171169168,52.19,76927.47,0.0,-1.0,0.0,0.0]
[1779171169310,52.19,76927.47,0.0,-1.0,0.0,0.0]
[1779171170905,52.19,76929.51,0.0,-1.0,0.0,0.0]
[1779171171061,52.19,76928.98,0.0,-1.0,0.0,0.0]
[1779171174012,52.19,76929.38,0.0,-1.0,0.0,0.0]
[1779171174059,52.19,76929.38,0.0,-1.0,0.0,0.0]
[1779171181254,52.19,76929.83,0.0,-1.0,0.0,0.0]
[1779171183353,52.19,76930.3,0.0,-1.0,0.0,0.0]
[1779171183562,52.19,76930.3,0.0,-1.0,0.0,0.0]
[1779171183682,52.19,76930.3,0.0,-1.0,0.0,0.0]
[1779171183809,52.19,76930.3,0.0,-1.0,0.0,0.0]
[1779171189310,52.19,76930.51,0.0,-1.0,0.0,0.0]
[1779171191355,52.19,76930.59,0.0,-1.0,0.0,0.0]
[1779171191561,52.19,76930.59,0.0,-1.0,0.0,0.0]
[1779171195993,52.19,76929.0,0.0,-1.0,0.0,0.0]
[1779171196058,52.19,76929.2,0.0,-1.0,0.0,0.0]
[1779171196978,52.19,76929.2,0.0,-1.0,0.0,0.0]
[1779171197058,52.19,76929.21,0.0,-1.0,0.0,0.0]
[1779171201452,52.19,76935.68,0.0,-1.0,0.0,0.0]
[1779171201559,52.19,76935.68,0.0,-1.0,0.0,0.0]
[1779171205426,52.19,76943.7,0.0,-1.0,0.0,0.0]
[1779171207414,52.19,76944.93,0.0,-1.0,0.0,0.0]
[1779171207569,52.19,76944.93,0.0,-1.0,0.0,0.0]
[1779171208219,52.19,76945.67,0.0,-1.0,0.0,0.0]
[1779171208308,52.19,76945.67,0.0,-1.0,0.0,0.0]
[1779171212689,52.19,76946.38,0.0,-1.0,0.0,0.0]
[1779171212808,52.19,76946.38,0.0,-1.0,0.0,0.0]
[1779171218517,52.19,76945.23,0.0,-1.0,0.0,0.0]
[1779171221648,52.19,76947.03,0.0,-1.0,0.0,0.0]
[1779171221807,52.19,76947.03,0.0,-1.0,0.0,0.0]
[1779171222671,52.19,76948.91,0.0,-1.0,0.0,0.0]
[1779171222808,52.19,76948.91,0.0,-1.0,0.0,0.0]
[1779171226888,52.19,76948.49,0.0,-1.0,0.0,0.0]
[1779171227058,52.19,76947.41,0.0,-1.0,0.0,0.0]
[1779171232615,52.19,76944.27,0.0,-1.0,0.0,0.0]
[1779171242685,52.19,76944.53,0.0,-1.0,0.0,0.0]
[1779171246797,52.19,76944.31,0.0,-1.0,0.0,0.0]
[1779171246808,52.19,76944.31,0.0,-1.0,0.0,0.0]
[1779171247929,52.19,76944.62,0.0,-1.0,0.0,0.0]
[1779171248058,52.19,76944.62,0.0,-1.0,0.0,0.0]
[1779171253762,52.19,76948.66,0.0,-1.0,0.0,0.0]
[1779171258797,52.19,76948.29,0.0,-1.0,0.0,0.0]
[1779171261563,52.19,76949.04,0.0,-1.0,0.0,0.0]
[1779171261807,52.19,76949.04,0.0,-1.0,0.0,0.0]
[1779171266925,52.19,76949.01,0.0,-1.0,0.0,0.0]
[1779171273524,52.19,76948.78,0.0,-1.0,0.0,0.0]
[1779171273559,52.19,76948.78,0.0,-1.0,0.0,0.0]
[1779171273853,52.19,76948.78,0.0,-1.0,0.0,0.0]
[1779171274060,52.19,76948.78,0.0,-1.0,0.0,0.0]
[1779171278739,52.19,76948.54,0.0,-1.0,0.0,0.0]
[1779171278807,52.19,76948.54,0.0,-1.0,0.0,0.0]
[1779171279131,52.19,76949.18,0.0,-1.0,0.0,0.0]
[1779171279309,52.19,76949.18,0.0,-1.0,0.0,0.0]
[1779171284979,52.19,76950.75,0.0,-1.0,0.0,0.0]
[1779171287289,52.19,76949.45,0.0,-1.0,0.0,0.0]
[1779171287308,52.19,76949.45,0.0,-1.0,0.0,0.0]
[1779171289093,52.19,76949.99,0.0,-1.0,0.0,0.0]
[1779171289309,52.19,76949.83,0.0,-1.0,0.0,0.0]
[1779171292943,52.19,76954.35,0.0,-1.0,0.0,0.0]
[1779171293065,52.19,76954.35,0.0,-1.0,0.0,0.0]
[1779171294042,52.19,76943.56,0.0,-1.0,0.0,0.0]
[1779171295050,52.19,76935.25,0.0,-1.0,0.0,0.0]
[1779171296057,52.19,76938.14,0.0,-1.0,0.0,0.0]
[1779171298050,52.19,76938.26,0.0,-1.0,0.0,0.0]
[1779171298058,52.19,76938.26,0.0,-1.0,0.0,0.0]
[1779171299078,52.19,76938.58,0.0,-1.0,0.0,0.0]
[1779171300085,52.19,76936.92,0.0,-1.0,0.0,0.0]
[1779171302099,52.19,76942.31,0.0,-1.0,0.0,0.0]
[1779171303106,52.19,76949.4,0.0,-1.0,0.0,0.0]
[1779171303814,52.19,76949.4,0.0,-1.0,0.0,0.0]
[1779171304058,52.19,76949.4,0.0,-1.0,0.0,0.0]
[1779171304113,52.19,76953.56,0.0,-1.0,0.0,0.0]
[1779171305120,52.19,76954.68,0.0,-1.0,0.0,0.0]
[1779171306870,52.19,76954.68,0.0,-1.0,0.0,0.0]
[1779171307059,52.19,76954.68,0.0,-1.0,0.0,0.0]
[1779171306967,52.19,76953.84,0.0,-1.0,0.0,0.0]
[1779171307134,52.19,76952.9,0.0,-1.0,0.0,0.0]
[1779171308141,52.19,76953.31,0.0,-1.0,0.0,0.0]
[1779171310155,52.19,76953.62,0.0,-1.0,0.0,0.0]
[1779171311162,52.19,76955.15,0.0,-1.0,0.0,0.0]
[1779171312836,52.19,76955.15,0.0,-1.0,0.0,0.0]
[1779171313058,52.19,76955.15,0.0,-1.0,0.0,0.0]
[1779171313075,52.19,76955.55,0.0,-1.0,0.0,0.0]
[1779171313176,52.19,76954.63,0.0,-1.0,0.0,0.0]
[1779171314669,52.19,76954.63,0.0,-1.0,0.0,0.0]
[1779171314807,52.19,76954.63,0.0,-1.0,0.0,0.0]
[1779171314909,52.19,76955.17,0.0,-1.0,0.0,0.0]
[1779171318211,52.19,76955.57,0.0,-1.0,0.0,0.0]
[1779171319218,52.19,76956.02,0.0,-1.0,0.0,0.0]
[1779171326034,52.19,76956.01,0.0,-1.0,0.0,0.0]
[1779171326067,52.19,76956.01,0.0,-1.0,0.0,0.0]
[1779171326113,52.19,76956.01,0.0,-1.0,0.0,0.0]
[1779171326267,52.19,76950.33,0.0,-1.0,0.0,0.0]
[1779171327275,52.19,76946.93,0.0,-1.0,0.0,0.0]
[1779171328918,52.19,76946.93,0.0,-1.0,0.0,0.0]
[1779171329064,52.19,76946.93,0.0,-1.0,0.0,0.0]
[1779171329136,52.19,76947.87,0.0,-1.0,0.0,0.0]
[1779171330296,52.19,76947.61,0.0,-1.0,0.0,0.0]
[1779171331303,52.19,76947.33,0.0,-1.0,0.0,0.0]
[1779171332310,52.19,76947.93,0.0,-1.0,0.0,0.0]
[1779171337234,52.19,76947.8,0.0,-1.0,0.0,0.0]
[1779171337308,52.19,76947.8,0.0,-1.0,0.0,0.0]
[1779171337345,52.19,76948.06,0.0,-1.0,0.0,0.0]
[1779171340366,52.19,76945.88,0.0,-1.0,0.0,0.0]
[1779171342380,52.19,76945.24,0.0,-1.0,0.0,0.0]
[1779171343685,52.19,76945.24,0.0,-1.0,0.0,0.0]
[1779171343809,52.19,76945.24,0.0,-1.0,0.0,0.0]
[1779171345401,52.19,76945.01,0.0,-1.0,0.0,0.0]
[1779171346408,52.19,76942.19,0.0,-1.0,0.0,0.0]
[1779171347557,52.19,76942.19,0.0,-1.0,0.0,0.0]
[1779171347819,52.19,76942.19,0.0,-1.0,0.0,0.0]
[1779171347911,52.19,76942.19,0.0,-1.0,0.0,0.0]
[1779171348058,52.19,76942.19,0.0,-1.0,0.0,0.0]
[1779171348141,52.19,76940.59,0.0,-1.0,0.0,0.0]
[1779171348422,52.19,76940.89,0.0,-1.0,0.0,0.0]
[1779171349429,52.19,76940.51,0.0,-1.0,0.0,0.0]
[1779171350436,52.19,76941.46,0.0,-1.0,0.0,0.0]
[1779171351840,52.19,76941.46,0.0,-1.0,0.0,0.0]
[1779171352058,52.19,76941.46,0.0,-1.0,0.0,0.0]
[1779171352106,52.19,76941.97,0.0,-1.0,0.0,0.0]
[1779171352450,52.19,76940.64,0.0,-1.0,0.0,0.0]
[1779171353904,52.19,76940.64,0.0,-1.0,0.0,0.0]
[1779171354058,52.19,76940.64,0.0,-1.0,0.0,0.0]
[1779171354084,52.19,76941.81,0.0,-1.0,0.0,0.0]
[1779171354464,52.19,76941.41,0.0,-1.0,0.0,0.0]
[1779171356478,52.19,76941.8,0.0,-1.0,0.0,0.0]
[1779171357485,52.19,76941.54,0.0,-1.0,0.0,0.0]
[1779171358492,52.19,76941.25,0.0,-1.0,0.0,0.0]
[1779171359499,52.19,76940.59,0.0,-1.0,0.0,0.0]
[1779171361561,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779171361807,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779171362520,52.19,76940.91,0.0,-1.0,0.0,0.0]
[1779171363527,52.19,76940.55,0.0,-1.0,0.0,0.0]
[1779171364534,52.19,76940.09,0.0,-1.0,0.0,0.0]
[1779171367163,52.19,76939.63,0.0,-1.0,0.0,0.0]
[1779171367555,52.19,76941.71,0.0,-1.0,0.0,0.0]
[1779171368562,52.19,76943.5,0.0,-1.0,0.0,0.0]
[1779171369184,52.19,76943.5,0.0,-1.0,0.0,0.0]
[1779171369309,52.19,76943.5,0.0,-1.0,0.0,0.0]
[1779171369561,52.19,76943.5,0.0,-1.0,0.0,0.0]
[1779171369569,52.19,76942.94,0.0,-1.0,0.0,0.0]
[1779171374501,52.19,76941.73,0.0,-1.0,0.0,0.0]
[1779171374559,52.19,76941.73,0.0,-1.0,0.0,0.0]
[1779171379640,52.19,76941.88,0.0,-1.0,0.0,0.0]
[1779171384675,52.19,76941.9,0.0,-1.0,0.0,0.0]
[1779171389549,52.19,76938.09,0.0,-1.0,0.0,0.0]
[1779171389560,52.19,76938.09,0.0,-1.0,0.0,0.0]
[1779171390299,52.19,76938.63,0.0,-1.0,0.0,0.0]
[1779171390308,52.19,76938.63,0.0,-1.0,0.0,0.0]
[1779171395754,52.19,76938.17,0.0,-1.0,0.0,0.0]
[1779171396442,52.19,76938.17,0.0,-1.0,0.0,0.0]
[1779171396559,52.19,76938.17,0.0,-1.0,0.0,0.0]
[1779171402803,52.19,76932.5,0.0,-1.0,0.0,0.0]
[1779171405056,52.19,76931.84,0.0,-1.0,0.0,0.0]
[1779171405308,52.19,76931.52,0.0,-1.0,0.0,0.0]
[1779171405507,52.19,76931.52,0.0,-1.0,0.0,0.0]
[1779171405560,52.19,76931.52,0.0,-1.0,0.0,0.0]
[1779171410859,52.19,76929.98,0.0,-1.0,0.0,0.0]
[1779171415119,52.19,76934.15,0.0,-1.0,0.0,0.0]
[1779171415308,52.19,76934.43,0.0,-1.0,0.0,0.0]
[1779171420358,52.19,76934.84,0.0,-1.0,0.0,0.0]
[1779171420561,52.19,76934.84,0.0,-1.0,0.0,0.0]
[1779171420578,52.19,76934.84,0.0,-1.0,0.0,0.0]
[1779171420815,52.19,76934.84,0.0,-1.0,0.0,0.0]
[1779171425967,52.19,76934.17,0.0,-1.0,0.0,0.0]
[1779171433017,52.19,76934.34,0.0,-1.0,0.0,0.0]
[1779171436585,52.19,76934.82,0.0,-1.0,0.0,0.0]
[1779171436808,52.19,76934.82,0.0,-1.0,0.0,0.0]
[1779171442080,52.19,76934.82,0.0,-1.0,0.0,0.0]
[1779171444163,52.19,76934.82,0.0,-1.0,0.0,0.0]
[1779171444309,52.19,76935.09,0.0,-1.0,0.0,0.0]
[1779171444333,52.19,76935.09,0.0,-1.0,0.0,0.0]
[1779171444558,52.19,76935.09,0.0,-1.0,0.0,0.0]
[1779171448348,52.19,76937.2,0.0,-1.0,0.0,0.0]
[1779171448558,52.19,76937.2,0.0,-1.0,0.0,0.0]
[1779171452209,52.19,76939.41,0.0,-1.0,0.0,0.0]
[1779171452308,52.19,76941.36,0.0,-1.0,0.0,0.0]
[1779171452823,52.19,76941.36,0.0,-1.0,0.0,0.0]
[1779171453057,52.19,76941.36,0.0,-1.0,0.0,0.0]
[1779171458192,52.19,76937.27,0.0,-1.0,0.0,0.0]
[1779171459399,52.19,76937.75,0.0,-1.0,0.0,0.0]
[1779171459561,52.19,76937.75,0.0,-1.0,0.0,0.0]
[1779171464234,52.19,76925.12,0.0,-1.0,0.0,0.0]
[1779171465204,52.19,76925.12,0.0,-1.0,0.0,0.0]
[1779171465241,52.19,76919.83,0.0,-1.0,0.0,0.0]
[1779171465702,52.19,76919.83,0.0,-1.0,0.0,0.0]
[1779171466979,52.19,76919.97,0.0,-1.0,0.0,0.0]
[1779171467255,52.19,76911.43,0.0,-1.0,0.0,0.0]
[1779171468262,52.19,76907.92,0.0,-1.0,0.0,0.0]
[1779171469466,52.19,76907.49,0.0,-1.0,0.0,0.0]
[1779171469567,52.19,76907.49,0.0,-1.0,0.0,0.0]
[1779171472290,52.19,76894.4,0.0,-1.0,0.0,0.0]
[1779171474304,52.19,76890.33,0.0,-1.0,0.0,0.0]
[1779171475311,52.19,76897.27,0.0,-1.0,0.0,0.0]
[1779171476318,52.19,76899.08,0.0,-1.0,0.0,0.0]
[1779171481558,52.19,76902.78,0.0,-1.0,0.0,0.0]
[1779171481807,52.19,76902.78,0.0,-1.0,0.0,0.0]
[1779171483464,52.19,76898.63,0.0,-1.0,0.0,0.0]
[1779171483557,52.19,76898.63,0.0,-1.0,0.0,0.0]
[1779171485399,52.19,76901.62,0.0,-1.0,0.0,0.0]
[1779171485562,52.19,76901.62,0.0,-1.0,0.0,0.0]
[1779171487396,52.19,76910.26,0.0,-1.0,0.0,0.0]
[1779171490982,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779171491059,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779171491225,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779171491308,52.19,76908.73,0.0,-1.0,0.0,0.0]
[1779171494445,52.19,76901.04,0.0,-1.0,0.0,0.0]
[1779171496487,52.19,76901.1,0.0,-1.0,0.0,0.0]
[1779171496559,52.19,76901.1,0.0,-1.0,0.0,0.0]
[1779171499237,52.19,76898.02,0.0,-1.0,0.0,0.0]
[1779171499308,52.19,76898.02,0.0,-1.0,0.0,0.0]
[1779171500487,52.19,76905.15,0.0,-1.0,0.0,0.0]
[1779171503556,52.19,76905.07,0.0,-1.0,0.0,0.0]
[1779171503808,52.19,76905.07,0.0,-1.0,0.0,0.0]
[1779171509437,52.19,76906.29,0.0,-1.0,0.0,0.0]
[1779171509560,52.19,76906.29,0.0,-1.0,0.0,0.0]
[1779171511185,52.19,76905.8,0.0,-1.0,0.0,0.0]
[1779171511308,52.19,76905.8,0.0,-1.0,0.0,0.0]
[1779171516600,52.19,76909.39,0.0,-1.0,0.0,0.0]
[1779171518989,52.19,76912.87,0.0,-1.0,0.0,0.0]
[1779171519058,52.19,76912.87,0.0,-1.0,0.0,0.0]
[1779171519160,52.19,76917.2,0.0,-1.0,0.0,0.0]
[1779171519408,52.19,76917.2,0.0,-1.0,0.0,0.0]
[1779171519559,52.19,76917.2,0.0,-1.0,0.0,0.0]
[1779171524601,52.19,76919.22,0.0,-1.0,0.0,0.0]
[1779171524808,52.19,76919.22,0.0,-1.0,0.0,0.0]
[1779171527677,52.19,76926.22,0.0,-1.0,0.0,0.0]
[1779171529691,52.19,76935.44,0.0,-1.0,0.0,0.0]
[1779171530446,52.19,76935.44,0.0,-1.0,0.0,0.0]
[1779171530559,52.19,76935.44,0.0,-1.0,0.0,0.0]
[1779171531445,52.19,76935.46,0.0,-1.0,0.0,0.0]
[1779171531561,52.19,76935.46,0.0,-1.0,0.0,0.0]
[1779171535937,52.19,76936.58,0.0,-1.0,0.0,0.0]
[1779171536067,52.19,76936.58,0.0,-1.0,0.0,0.0]
[1779171541776,52.19,76936.04,0.0,-1.0,0.0,0.0]
[1779171543476,52.19,76935.83,0.0,-1.0,0.0,0.0]
[1779171543558,52.19,76935.83,0.0,-1.0,0.0,0.0]
[1779171544017,52.19,76935.83,0.0,-1.0,0.0,0.0]
[1779171544061,52.19,76935.83,0.0,-1.0,0.0,0.0]
[1779171548694,52.19,76933.0,0.0,-1.0,0.0,0.0]
[1779171548808,52.19,76933.0,0.0,-1.0,0.0,0.0]
[1779171554867,52.19,76930.14,0.0,-1.0,0.0,0.0]
[1779171559902,52.19,76931.0,0.0,-1.0,0.0,0.0]
[1779171560451,52.19,76931.0,0.0,-1.0,0.0,0.0]
[1779171560562,52.19,76931.0,0.0,-1.0,0.0,0.0]
[1779171560795,52.19,76931.0,0.0,-1.0,0.0,0.0]
[1779171560809,52.19,76931.0,0.0,-1.0,0.0,0.0]
[1779171565944,52.19,76932.36,0.0,-1.0,0.0,0.0]
[1779171568962,52.19,76930.42,0.0,-1.0,0.0,0.0]
[1779171569058,52.19,76930.42,0.0,-1.0,0.0,0.0]
[1779171573933,52.19,76928.53,0.0,-1.0,0.0,0.0]
[1779171574060,52.19,76928.53,0.0,-1.0,0.0,0.0]
[1779171574373,52.19,76928.53,0.0,-1.0,0.0,0.0]
[1779171574560,52.19,76925.17,0.0,-1.0,0.0,0.0]
[1779171580044,52.19,76923.81,0.0,-1.0,0.0,0.0]
[1779171582865,52.19,76925.49,0.0,-1.0,0.0,0.0]
[1779171583058,52.19,76925.49,0.0,-1.0,0.0,0.0]
[1779171588105,52.19,76926.13,0.0,-1.0,0.0,0.0]
[1779171593142,52.19,76925.87,0.0,-1.0,0.0,0.0]
[1779171595342,52.19,76925.99,0.0,-1.0,0.0,0.0]
[1779171595561,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779171595695,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779171595808,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779171601198,52.19,76927.0,0.0,-1.0,0.0,0.0]
[1779171604077,52.19,76927.48,0.0,-1.0,0.0,0.0]
[1779171604308,52.19,76927.48,0.0,-1.0,0.0,0.0]
[1779171607443,52.19,76930.97,0.0,-1.0,0.0,0.0]
[1779171607559,52.19,76928.79,0.0,-1.0,0.0,0.0]
[1779171607573,52.19,76928.79,0.0,-1.0,0.0,0.0]
[1779171607808,52.19,76928.79,0.0,-1.0,0.0,0.0]
[1779171613282,52.19,76926.45,0.0,-1.0,0.0,0.0]
[1779171613771,52.19,76926.45,0.0,-1.0,0.0,0.0]
[1779171613808,52.19,76926.45,0.0,-1.0,0.0,0.0]
[1779171619119,52.19,76926.37,0.0,-1.0,0.0,0.0]
[1779171619213,52.19,76926.37,0.0,-1.0,0.0,0.0]
[1779171619309,52.19,76926.37,0.0,-1.0,0.0,0.0]
[1779171624318,52.19,76931.08,0.0,-1.0,0.0,0.0]
[1779171624559,52.19,76930.85,0.0,-1.0,0.0,0.0]
[1779171625637,52.19,76932.63,0.0,-1.0,0.0,0.0]
[1779171625808,52.19,76932.63,0.0,-1.0,0.0,0.0]
[1779171627267,52.19,76934.07,0.0,-1.0,0.0,0.0]
[1779171627309,52.19,76934.07,0.0,-1.0,0.0,0.0]
[1779171629916,52.19,76938.68,0.0,-1.0,0.0,0.0]
[1779171630060,52.19,76938.68,0.0,-1.0,0.0,0.0]
[1779171634083,52.19,76941.11,0.0,-1.0,0.0,0.0]
[1779171634308,52.19,76941.11,0.0,-1.0,0.0,0.0]
[1779171637503,52.19,76942.9,0.0,-1.0,0.0,0.0]
[1779171637557,52.19,76942.9,0.0,-1.0,0.0,0.0]
[1779171640372,52.19,76942.83,0.0,-1.0,0.0,0.0]
[1779171640564,52.19,76938.7,0.0,-1.0,0.0,0.0]
[1779171640589,52.19,76938.7,0.0,-1.0,0.0,0.0]
[1779171640808,52.19,76938.7,0.0,-1.0,0.0,0.0]
[1779171642485,52.19,76931.71,0.0,-1.0,0.0,0.0]
[1779171648527,52.19,76930.09,0.0,-1.0,0.0,0.0]
[1779171651523,52.19,76929.02,0.0,-1.0,0.0,0.0]
[1779171651561,52.19,76929.02,0.0,-1.0,0.0,0.0]
[1779171657339,52.19,76928.17,0.0,-1.0,0.0,0.0]
[1779171657945,52.19,76928.14,0.0,-1.0,0.0,0.0]
[1779171658063,52.19,76928.14,0.0,-1.0,0.0,0.0]
[1779171662807,52.19,76928.35,0.0,-1.0,0.0,0.0]
[1779171663837,52.19,76928.06,0.0,-1.0,0.0,0.0]
[1779171664058,52.19,76928.06,0.0,-1.0,0.0,0.0]
[1779171665695,52.19,76934.65,0.0,-1.0,0.0,0.0]
[1779171665808,52.19,76934.65,0.0,-1.0,0.0,0.0]
[1779171667663,52.19,76941.83,0.0,-1.0,0.0,0.0]
[1779171671170,52.19,76942.69,0.0,-1.0,0.0,0.0]
[1779171671309,52.19,76942.69,0.0,-1.0,0.0,0.0]
[1779171671349,52.19,76942.69,0.0,-1.0,0.0,0.0]
[1779171671559,52.19,76945.13,0.0,-1.0,0.0,0.0]
[1779171674724,52.19,76948.82,0.0,-1.0,0.0,0.0]
[1779171680754,52.19,76948.92,0.0,-1.0,0.0,0.0]
[1779171682368,52.19,76948.92,0.0,-1.0,0.0,0.0]
[1779171682561,52.19,76948.92,0.0,-1.0,0.0,0.0]
[1779171682581,52.19,76948.92,0.0,-1.0,0.0,0.0]
[1779171682808,52.19,76948.92,0.0,-1.0,0.0,0.0]
[1779171688528,52.19,76943.74,0.0,-1.0,0.0,0.0]
[1779171688560,52.19,76943.74,0.0,-1.0,0.0,0.0]
[1779171689141,52.19,76943.74,0.0,-1.0,0.0,0.0]
[1779171689309,52.19,76943.74,0.0,-1.0,0.0,0.0]
[1779171689409,52.19,76939.02,0.0,-1.0,0.0,0.0]
[1779171694852,52.19,76940.5,0.0,-1.0,0.0,0.0]
[1779171700038,52.19,76941.38,0.0,-1.0,0.0,0.0]
[1779171700058,52.19,76941.38,0.0,-1.0,0.0,0.0]
[1779171700180,52.19,76941.38,0.0,-1.0,0.0,0.0]
[1779171700309,52.19,76941.38,0.0,-1.0,0.0,0.0]
[1779171705929,52.19,76940.93,0.0,-1.0,0.0,0.0]
[1779171707283,52.19,76940.93,0.0,-1.0,0.0,0.0]
[1779171707309,52.19,76940.93,0.0,-1.0,0.0,0.0]
[1779171707396,52.19,76940.93,0.0,-1.0,0.0,0.0]
[1779171707560,52.19,76941.84,0.0,-1.0,0.0,0.0]
[1779171713985,52.19,76945.18,0.0,-1.0,0.0,0.0]
[1779171717393,52.19,76949.03,0.0,-1.0,0.0,0.0]
[1779171717520,52.19,76949.03,0.0,-1.0,0.0,0.0]
[1779171717562,52.19,76948.99,0.0,-1.0,0.0,0.0]
[1779171723048,52.19,76952.53,0.0,-1.0,0.0,0.0]
[1779171724539,52.19,76952.53,0.0,-1.0,0.0,0.0]
[1779171724560,52.19,76952.53,0.0,-1.0,0.0,0.0]
[1779171724733,52.19,76948.29,0.0,-1.0,0.0,0.0]
[1779171724808,52.19,76948.29,0.0,-1.0,0.0,0.0]
[1779171728762,52.19,76948.55,0.0,-1.0,0.0,0.0]
[1779171728809,52.19,76948.55,0.0,-1.0,0.0,0.0]
[1779171733845,52.19,76947.98,0.0,-1.0,0.0,0.0]
[1779171734058,52.19,76947.98,0.0,-1.0,0.0,0.0]
[1779171739160,52.19,76948.14,0.0,-1.0,0.0,0.0]
[1779171744195,52.19,76948.38,0.0,-1.0,0.0,0.0]
[1779171748873,52.19,76953.03,0.0,-1.0,0.0,0.0]
[1779171749058,52.19,76953.03,0.0,-1.0,0.0,0.0]
[1779171749069,52.19,76953.03,0.0,-1.0,0.0,0.0]
[1779171749308,52.19,76953.03,0.0,-1.0,0.0,0.0]
[1779171750927,52.19,76957.9,0.0,-1.0,0.0,0.0]
[1779171750981,52.19,76957.9,0.0,-1.0,0.0,0.0]
[1779171751064,52.19,76957.9,0.0,-1.0,0.0,0.0]
[1779171756280,52.19,76963.13,0.0,-1.0,0.0,0.0]
[1779171761534,52.19,76962.52,0.0,-1.0,0.0,0.0]
[1779171761559,52.19,76962.52,0.0,-1.0,0.0,0.0]
[1779171763504,52.19,76962.28,0.0,-1.0,0.0,0.0]
[1779171763559,52.19,76962.28,0.0,-1.0,0.0,0.0]
[1779171768651,52.19,76958.69,0.0,-1.0,0.0,0.0]
[1779171768811,52.19,76958.69,0.0,-1.0,0.0,0.0]
[1779171770898,52.19,76951.79,0.0,-1.0,0.0,0.0]
[1779171771059,52.19,76951.79,0.0,-1.0,0.0,0.0]
[1779171773093,52.19,76950.87,0.0,-1.0,0.0,0.0]
[1779171773315,52.19,76950.87,0.0,-1.0,0.0,0.0]
[1779171780449,52.19,76950.09,0.0,-1.0,0.0,0.0]
[1779171785484,52.19,76950.08,0.0,-1.0,0.0,0.0]
[1779171787687,52.19,76951.57,0.0,-1.0,0.0,0.0]
[1779171787809,52.19,76951.57,0.0,-1.0,0.0,0.0]
[1779171787896,52.19,76951.57,0.0,-1.0,0.0,0.0]
[1779171788062,52.19,76951.57,0.0,-1.0,0.0,0.0]
[1779171793540,52.19,76951.11,0.0,-1.0,0.0,0.0]
[1779171798575,52.19,76950.6,0.0,-1.0,0.0,0.0]
[1779171803393,52.19,76950.58,0.0,-1.0,0.0,0.0]
[1779171803559,52.19,76950.58,0.0,-1.0,0.0,0.0]
[1779171808303,52.19,76951.58,0.0,-1.0,0.0,0.0]
[1779171808308,52.19,76951.58,0.0,-1.0,0.0,0.0]
[1779171808488,52.19,76951.58,0.0,-1.0,0.0,0.0]
[1779171808560,52.19,76951.58,0.0,-1.0,0.0,0.0]
[1779171812709,52.19,76951.35,0.0,-1.0,0.0,0.0]
[1779171812808,52.19,76951.35,0.0,-1.0,0.0,0.0]
[1779171813898,52.19,76950.55,0.0,-1.0,0.0,0.0]
[1779171814057,52.19,76950.55,0.0,-1.0,0.0,0.0]
[1779171816902,52.19,76950.76,0.0,-1.0,0.0,0.0]
[1779171817058,52.19,76950.76,0.0,-1.0,0.0,0.0]
[1779171821694,52.19,76952.33,0.0,-1.0,0.0,0.0]
[1779171821808,52.19,76952.33,0.0,-1.0,0.0,0.0]
[1779171828106,52.19,76952.0,0.0,-1.0,0.0,0.0]
[1779171828264,52.19,76952.0,0.0,-1.0,0.0,0.0]
[1779171828309,52.19,76952.0,0.0,-1.0,0.0,0.0]
[1779171833821,52.19,76951.49,0.0,-1.0,0.0,0.0]
[1779171838856,52.19,76953.46,0.0,-1.0,0.0,0.0]
[1779171841534,52.19,76953.46,0.0,-1.0,0.0,0.0]
[1779171841559,52.19,76953.46,0.0,-1.0,0.0,0.0]
[1779171841766,52.19,76953.6,0.0,-1.0,0.0,0.0]
[1779171841808,52.19,76953.6,0.0,-1.0,0.0,0.0]
[1779171844708,52.19,76950.85,0.0,-1.0,0.0,0.0]
[1779171844809,52.19,76950.85,0.0,-1.0,0.0,0.0]
[1779171844993,52.19,76950.85,0.0,-1.0,0.0,0.0]
[1779171845058,52.19,76950.85,0.0,-1.0,0.0,0.0]
[1779171846912,52.19,76941.91,0.0,-1.0,0.0,0.0]
[1779171849066,52.19,76941.62,0.0,-1.0,0.0,0.0]
[1779171849308,52.19,76941.62,0.0,-1.0,0.0,0.0]
[1779171855031,52.19,76940.9,0.0,-1.0,0.0,0.0]
[1779171857453,52.19,76941.58,0.0,-1.0,0.0,0.0]
[1779171857557,52.19,76941.58,0.0,-1.0,0.0,0.0]
[1779171857559,52.19,76941.58,0.0,-1.0,0.0,0.0]
[1779171857808,52.19,76941.16,0.0,-1.0,0.0,0.0]
[1779171861157,52.19,76941.63,0.0,-1.0,0.0,0.0]
[1779171861308,52.19,76941.63,0.0,-1.0,0.0,0.0]
[1779171864222,52.19,76938.93,0.0,-1.0,0.0,0.0]
[1779171864308,52.19,76938.93,0.0,-1.0,0.0,0.0]
[1779171864414,52.19,76938.93,0.0,-1.0,0.0,0.0]
[1779171864558,52.19,76938.93,0.0,-1.0,0.0,0.0]
[1779171864611,52.19,76926.02,0.0,-1.0,0.0,0.0]
[1779171870074,52.19,76927.1,0.0,-1.0,0.0,0.0]
[1779171874320,52.19,76925.89,0.0,-1.0,0.0,0.0]
[1779171874549,52.19,76925.89,0.0,-1.0,0.0,0.0]
[1779171874562,52.19,76925.89,0.0,-1.0,0.0,0.0]
[1779171880144,52.19,76926.8,0.0,-1.0,0.0,0.0]
[1779171885099,52.19,76926.47,0.0,-1.0,0.0,0.0]
[1779171885309,52.19,76926.47,0.0,-1.0,0.0,0.0]
[1779171885354,52.19,76926.47,0.0,-1.0,0.0,0.0]
[1779171885561,52.19,76926.47,0.0,-1.0,0.0,0.0]
[1779171889543,52.19,76928.1,0.0,-1.0,0.0,0.0]
[1779171889560,52.19,76928.1,0.0,-1.0,0.0,0.0]
[1779171890687,52.19,76929.52,0.0,-1.0,0.0,0.0]
[1779171890808,52.19,76928.96,0.0,-1.0,0.0,0.0]
[1779171892859,52.19,76922.68,0.0,-1.0,0.0,0.0]
[1779171893058,52.19,76922.68,0.0,-1.0,0.0,0.0]
[1779171893235,52.19,76915.95,0.0,-1.0,0.0,0.0]
[1779171894242,52.19,76916.1,0.0,-1.0,0.0,0.0]
[1779171897561,52.19,76915.5,0.0,-1.0,0.0,0.0]
[1779171897809,52.19,76914.27,0.0,-1.0,0.0,0.0]
[1779171902511,52.19,76917.28,0.0,-1.0,0.0,0.0]
[1779171902558,52.19,76917.28,0.0,-1.0,0.0,0.0]
[1779171902834,52.19,76920.53,0.0,-1.0,0.0,0.0]
[1779171903058,52.19,76920.53,0.0,-1.0,0.0,0.0]
[1779171908340,52.19,76920.81,0.0,-1.0,0.0,0.0]
[1779171913375,52.19,76920.88,0.0,-1.0,0.0,0.0]
[1779171918410,52.19,76921.02,0.0,-1.0,0.0,0.0]
[1779171921437,52.19,76920.94,0.0,-1.0,0.0,0.0]
[1779171921560,52.19,76920.94,0.0,-1.0,0.0,0.0]
[1779171921584,52.19,76920.2,0.0,-1.0,0.0,0.0]
[1779171921861,52.19,76920.2,0.0,-1.0,0.0,0.0]
[1779171922060,52.19,76920.2,0.0,-1.0,0.0,0.0]
[1779171922438,52.19,76921.2,0.0,-1.0,0.0,0.0]
[1779171923445,52.19,76921.52,0.0,-1.0,0.0,0.0]
[1779171924452,52.19,76922.96,0.0,-1.0,0.0,0.0]
[1779171925459,52.19,76922.36,0.0,-1.0,0.0,0.0]
[1779171929754,52.19,76922.58,0.0,-1.0,0.0,0.0]
[1779171929769,52.19,76922.81,0.0,-1.0,0.0,0.0]
[1779171929812,52.19,76922.81,0.0,-1.0,0.0,0.0]
[1779171929900,52.19,76922.81,0.0,-1.0,0.0,0.0]
[1779171930058,52.19,76922.81,0.0,-1.0,0.0,0.0]
[1779171930494,52.19,76922.96,0.0,-1.0,0.0,0.0]
[1779171931501,52.19,76923.84,0.0,-1.0,0.0,0.0]
[1779171932508,52.19,76924.16,0.0,-1.0,0.0,0.0]
[1779171933515,52.19,76924.78,0.0,-1.0,0.0,0.0]
[1779171936536,52.19,76924.27,0.0,-1.0,0.0,0.0]
[1779171937543,52.19,76924.02,0.0,-1.0,0.0,0.0]
[1779171938550,52.19,76924.32,0.0,-1.0,0.0,0.0]
[1779171941571,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779171942578,52.19,76925.28,0.0,-1.0,0.0,0.0]
[1779171943406,52.19,76925.28,0.0,-1.0,0.0,0.0]
[1779171943559,52.19,76925.28,0.0,-1.0,0.0,0.0]
[1779171943679,52.19,76925.28,0.0,-1.0,0.0,0.0]
[1779171943730,52.19,76925.36,0.0,-1.0,0.0,0.0]
[1779171943808,52.19,76925.36,0.0,-1.0,0.0,0.0]
[1779171948665,52.19,76925.47,0.0,-1.0,0.0,0.0]
[1779171948678,52.19,76923.66,0.0,-1.0,0.0,0.0]
[1779171948808,52.19,76923.66,0.0,-1.0,0.0,0.0]
[1779171948908,52.19,76923.66,0.0,-1.0,0.0,0.0]
[1779171949059,52.19,76923.66,0.0,-1.0,0.0,0.0]
[1779171949627,52.19,76923.24,0.0,-1.0,0.0,0.0]
[1779171955033,52.19,76923.24,0.0,-1.0,0.0,0.0]
[1779171955308,52.19,76923.24,0.0,-1.0,0.0,0.0]
[1779171955761,52.19,76923.24,0.0,-1.0,0.0,0.0]
[1779171955669,52.19,76930.08,0.0,-1.0,0.0,0.0]
[1779171955808,52.19,76930.08,0.0,-1.0,0.0,0.0]
[1779171956676,52.19,76929.32,0.0,-1.0,0.0,0.0]
[1779171957683,52.19,76929.55,0.0,-1.0,0.0,0.0]
[1779171960705,52.19,76929.96,0.0,-1.0,0.0,0.0]
[1779171963725,52.19,76930.27,0.0,-1.0,0.0,0.0]
[1779171964732,52.19,76930.64,0.0,-1.0,0.0,0.0]
[1779171965488,52.19,76930.64,0.0,-1.0,0.0,0.0]
[1779171965568,52.19,76930.64,0.0,-1.0,0.0,0.0]
[1779171965802,52.19,76930.64,0.0,-1.0,0.0,0.0]
[1779171965808,52.19,76930.64,0.0,-1.0,0.0,0.0]
[1779171965739,52.19,76931.06,0.0,-1.0,0.0,0.0]
[1779171966746,52.19,76931.63,0.0,-1.0,0.0,0.0]
[1779171967753,52.19,76932.74,0.0,-1.0,0.0,0.0]
[1779171968760,52.19,76934.1,0.0,-1.0,0.0,0.0]
[1779171969745,52.19,76934.1,0.0,-1.0,0.0,0.0]
[1779171969808,52.19,76934.1,0.0,-1.0,0.0,0.0]
[1779171969767,52.19,76934.73,0.0,-1.0,0.0,0.0]
[1779171971781,52.19,76934.4,0.0,-1.0,0.0,0.0]
[1779171972788,52.19,76933.29,0.0,-1.0,0.0,0.0]
[1779171974699,52.19,76933.29,0.0,-1.0,0.0,0.0]
[1779171974809,52.19,76933.29,0.0,-1.0,0.0,0.0]
[1779171974802,52.19,76934.2,0.0,-1.0,0.0,0.0]
[1779171976816,52.19,76934.74,0.0,-1.0,0.0,0.0]
[1779171977823,52.19,76935.46,0.0,-1.0,0.0,0.0]
[1779171978808,52.19,76935.46,0.0,-1.0,0.0,0.0]
[1779171978830,52.19,76935.64,0.0,-1.0,0.0,0.0]
[1779171982282,52.19,76935.63,0.0,-1.0,0.0,0.0]
[1779171982309,52.19,76935.63,0.0,-1.0,0.0,0.0]
[1779171985698,52.19,76935.06,0.0,-1.0,0.0,0.0]
[1779171985807,52.19,76935.06,0.0,-1.0,0.0,0.0]
[1779171988638,52.19,76935.75,0.0,-1.0,0.0,0.0]
[1779171988810,52.19,76935.75,0.0,-1.0,0.0,0.0]
[1779171992950,52.19,76936.26,0.0,-1.0,0.0,0.0]
[1779171993058,52.19,76936.26,0.0,-1.0,0.0,0.0]
[1779171994979,52.19,76938.73,0.0,-1.0,0.0,0.0]
[1779171997778,52.19,76938.66,0.0,-1.0,0.0,0.0]
[1779171997814,52.19,76938.66,0.0,-1.0,0.0,0.0]
[1779172002632,52.19,76936.97,0.0,-1.0,0.0,0.0]
[1779172002809,52.19,76936.97,0.0,-1.0,0.0,0.0]
[1779172002912,52.19,76937.04,0.0,-1.0,0.0,0.0]
[1779172003057,52.19,76937.04,0.0,-1.0,0.0,0.0]
[1779172009043,52.19,76937.74,0.0,-1.0,0.0,0.0]
[1779172010374,52.19,76937.74,0.0,-1.0,0.0,0.0]
[1779172010558,52.19,76937.74,0.0,-1.0,0.0,0.0]
[1779172016092,52.19,76944.75,0.0,-1.0,0.0,0.0]
[1779172021127,52.19,76948.98,0.0,-1.0,0.0,0.0]
[1779172023079,52.19,76955.44,0.0,-1.0,0.0,0.0]
[1779172023308,52.19,76955.44,0.0,-1.0,0.0,0.0]
[1779172023382,52.19,76955.69,0.0,-1.0,0.0,0.0]
[1779172024065,52.19,76955.69,0.0,-1.0,0.0,0.0]
[1779172024307,52.19,76955.69,0.0,-1.0,0.0,0.0]
[1779172026837,52.19,76955.68,0.0,-1.0,0.0,0.0]
[1779172028881,52.19,76956.28,0.0,-1.0,0.0,0.0]
[1779172029058,52.19,76956.28,0.0,-1.0,0.0,0.0]
[1779172034218,52.19,76957.76,0.0,-1.0,0.0,0.0]
[1779172039819,52.19,76958.26,0.0,-1.0,0.0,0.0]
[1779172039910,52.19,76960.46,0.0,-1.0,0.0,0.0]
[1779172040058,52.19,76960.46,0.0,-1.0,0.0,0.0]
[1779172044630,52.19,76958.67,0.0,-1.0,0.0,0.0]
[1779172044739,52.19,76958.67,0.0,-1.0,0.0,0.0]
[1779172044807,52.19,76958.67,0.0,-1.0,0.0,0.0]
[1779172050015,52.19,76958.4,0.0,-1.0,0.0,0.0]
[1779172050060,52.19,76958.4,0.0,-1.0,0.0,0.0]
[1779172050695,52.19,76958.4,0.0,-1.0,0.0,0.0]
[1779172050808,52.19,76958.4,0.0,-1.0,0.0,0.0]
[1779172056372,52.19,76958.37,0.0,-1.0,0.0,0.0]
[1779172057700,52.19,76958.37,0.0,-1.0,0.0,0.0]
[1779172057813,52.19,76958.37,0.0,-1.0,0.0,0.0]
[1779172061820,52.19,76957.43,0.0,-1.0,0.0,0.0]
[1779172061872,52.19,76965.89,0.0,-1.0,0.0,0.0]
[1779172063423,52.19,76970.82,0.0,-1.0,0.0,0.0]
[1779172065132,52.19,76970.04,0.0,-1.0,0.0,0.0]
[1779172069469,52.19,76977.54,0.0,-1.0,0.0,0.0]
[1779172074504,52.19,76983.84,0.0,-1.0,0.0,0.0]
[1779172075494,52.19,76983.84,0.0,-1.0,0.0,0.0]
[1779172075560,52.19,76983.84,0.0,-1.0,0.0,0.0]
[1779172077584,52.19,76980.7,0.0,-1.0,0.0,0.0]
[1779172077809,52.19,76980.7,0.0,-1.0,0.0,0.0]
[1779172082687,52.19,76984.4,0.0,-1.0,0.0,0.0]
[1779172082808,52.19,76984.4,0.0,-1.0,0.0,0.0]
[1779172082960,52.19,76984.2,0.0,-1.0,0.0,0.0]
[1779172083058,52.19,76984.2,0.0,-1.0,0.0,0.0]
[1779172086050,52.19,76987.31,0.0,-1.0,0.0,0.0]
[1779172086058,52.19,76987.31,0.0,-1.0,0.0,0.0]
[1779172089925,52.19,76985.4,0.0,-1.0,0.0,0.0]
[1779172090057,52.19,76983.23,0.0,-1.0,0.0,0.0]
[1779172090989,52.19,76981.12,0.0,-1.0,0.0,0.0]
[1779172091059,52.19,76981.12,0.0,-1.0,0.0,0.0]
[1779172093162,52.19,76978.69,0.0,-1.0,0.0,0.0]
[1779172093310,52.19,76978.69,0.0,-1.0,0.0,0.0]
[1779172095908,52.19,76972.26,0.0,-1.0,0.0,0.0]
[1779172096061,52.19,76968.8,0.0,-1.0,0.0,0.0]
[1779172096662,52.19,76957.12,0.0,-1.0,0.0,0.0]
[1779172097669,52.19,76949.3,0.0,-1.0,0.0,0.0]
[1779172098372,52.19,76949.3,0.0,-1.0,0.0,0.0]
[1779172098559,52.19,76949.3,0.0,-1.0,0.0,0.0]
[1779172098676,52.19,76947.38,0.0,-1.0,0.0,0.0]
[1779172103274,52.19,76950.14,0.0,-1.0,0.0,0.0]
[1779172103309,52.19,76950.14,0.0,-1.0,0.0,0.0]
[1779172105141,52.19,76954.66,0.0,-1.0,0.0,0.0]
[1779172105310,52.19,76954.66,0.0,-1.0,0.0,0.0]
[1779172111769,52.19,76957.42,0.0,-1.0,0.0,0.0]
[1779172112813,52.19,76957.42,0.0,-1.0,0.0,0.0]
[1779172113057,52.19,76957.72,0.0,-1.0,0.0,0.0]
[1779172115311,52.19,76958.18,0.0,-1.0,0.0,0.0]
[1779172119374,52.19,76959.08,0.0,-1.0,0.0,0.0]
[1779172119560,52.19,76959.08,0.0,-1.0,0.0,0.0]
[1779172119772,52.19,76959.08,0.0,-1.0,0.0,0.0]
[1779172119808,52.19,76959.08,0.0,-1.0,0.0,0.0]
[1779172124793,52.19,76966.65,0.0,-1.0,0.0,0.0]
[1779172124809,52.19,76966.65,0.0,-1.0,0.0,0.0]
[1779172125034,52.19,76967.32,0.0,-1.0,0.0,0.0]
[1779172125058,52.19,76967.32,0.0,-1.0,0.0,0.0]
[1779172130759,52.19,76967.43,0.0,-1.0,0.0,0.0]
[1779172130810,52.19,76967.43,0.0,-1.0,0.0,0.0]
[1779172130913,52.19,76967.43,0.0,-1.0,0.0,0.0]
[1779172131057,52.19,76967.73,0.0,-1.0,0.0,0.0]
[1779172138958,52.19,76967.68,0.0,-1.0,0.0,0.0]
[1779172141949,52.19,76963.33,0.0,-1.0,0.0,0.0]
[1779172142060,52.19,76963.3,0.0,-1.0,0.0,0.0]
[1779172142221,52.19,76963.3,0.0,-1.0,0.0,0.0]
[1779172142308,52.19,76963.3,0.0,-1.0,0.0,0.0]
[1779172151946,52.19,76962.09,0.0,-1.0,0.0,0.0]
[1779172152059,52.19,76963.35,0.0,-1.0,0.0,0.0]
[1779172152124,52.19,76963.35,0.0,-1.0,0.0,0.0]
[1779172152310,52.19,76963.35,0.0,-1.0,0.0,0.0]
[1779172155744,52.19,76963.08,0.0,-1.0,0.0,0.0]
[1779172155809,52.19,76963.08,0.0,-1.0,0.0,0.0]
[1779172161822,52.19,76959.64,0.0,-1.0,0.0,0.0]
[1779172161959,52.19,76959.64,0.0,-1.0,0.0,0.0]
[1779172162058,52.19,76959.34,0.0,-1.0,0.0,0.0]
[1779172171190,52.19,76957.84,0.0,-1.0,0.0,0.0]
[1779172173026,52.19,76957.84,0.0,-1.0,0.0,0.0]
[1779172173059,52.19,76957.09,0.0,-1.0,0.0,0.0]
[1779172173270,52.19,76957.09,0.0,-1.0,0.0,0.0]
[1779172173309,52.19,76957.09,0.0,-1.0,0.0,0.0]
[1779172177274,52.19,76952.61,0.0,-1.0,0.0,0.0]
[1779172177308,52.19,76952.61,0.0,-1.0,0.0,0.0]
[1779172177530,52.19,76952.61,0.0,-1.0,0.0,0.0]
[1779172177558,52.19,76952.61,0.0,-1.0,0.0,0.0]
[1779172177631,52.19,76946.01,0.0,-1.0,0.0,0.0]
[1779172183538,52.19,76945.54,0.0,-1.0,0.0,0.0]
[1779172183654,52.19,76945.54,0.0,-1.0,0.0,0.0]
[1779172183747,52.19,76945.54,0.0,-1.0,0.0,0.0]
[1779172183808,52.19,76945.54,0.0,-1.0,0.0,0.0]
[1779172189721,52.19,76946.78,0.0,-1.0,0.0,0.0]
[1779172190081,52.19,76947.75,0.0,-1.0,0.0,0.0]
[1779172190147,52.19,76947.75,0.0,-1.0,0.0,0.0]
[1779172190311,52.19,76947.75,0.0,-1.0,0.0,0.0]
[1779172194978,52.19,76950.2,0.0,-1.0,0.0,0.0]
[1779172195058,52.19,76951.73,0.0,-1.0,0.0,0.0]
[1779172195156,52.19,76951.73,0.0,-1.0,0.0,0.0]
[1779172195309,52.19,76951.73,0.0,-1.0,0.0,0.0]
[1779172199004,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779172199059,52.19,76959.33,0.0,-1.0,0.0,0.0]
[1779172201930,52.19,76958.58,0.0,-1.0,0.0,0.0]
[1779172202031,52.19,76951.71,0.0,-1.0,0.0,0.0]
[1779172203420,52.19,76946.52,0.0,-1.0,0.0,0.0]
[1779172205432,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779172206117,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779172206308,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779172206341,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779172206560,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779172206661,52.19,76959.29,0.0,-1.0,0.0,0.0]
[1779172212509,52.19,76960.65,0.0,-1.0,0.0,0.0]
[1779172212559,52.19,76960.65,0.0,-1.0,0.0,0.0]
[1779172213657,52.19,76958.9,0.0,-1.0,0.0,0.0]
[1779172213809,52.19,76958.9,0.0,-1.0,0.0,0.0]
[1779172217858,52.19,76959.63,0.0,-1.0,0.0,0.0]
[1779172217954,52.19,76959.63,0.0,-1.0,0.0,0.0]
[1779172218058,52.19,76959.63,0.0,-1.0,0.0,0.0]
[1779172220484,52.19,76966.28,0.0,-1.0,0.0,0.0]
[1779172220534,52.19,76966.28,0.0,-1.0,0.0,0.0]
[1779172220559,52.19,76966.28,0.0,-1.0,0.0,0.0]
[1779172225064,52.19,76973.14,0.0,-1.0,0.0,0.0]
[1779172225114,52.19,76974.2,0.0,-1.0,0.0,0.0]
[1779172225308,52.19,76974.2,0.0,-1.0,0.0,0.0]
[1779172228541,52.19,76978.64,0.0,-1.0,0.0,0.0]
[1779172228567,52.19,76978.64,0.0,-1.0,0.0,0.0]
[1779172228630,52.19,76978.64,0.0,-1.0,0.0,0.0]
[1779172228807,52.19,76978.64,0.0,-1.0,0.0,0.0]
[1779172232888,52.19,76984.8,0.0,-1.0,0.0,0.0]
[1779172233060,52.19,76984.8,0.0,-1.0,0.0,0.0]
[1779172233840,52.19,76979.89,0.0,-1.0,0.0,0.0]
[1779172234058,52.19,76979.89,0.0,-1.0,0.0,0.0]
[1779172239206,52.19,76983.45,0.0,-1.0,0.0,0.0]
[1779172239308,52.19,76983.45,0.0,-1.0,0.0,0.0]
[1779172240679,52.19,76999.63,0.0,-1.0,0.0,0.0]
[1779172241686,52.19,77001.89,0.0,-1.0,0.0,0.0]
[1779172242475,52.19,77001.89,0.0,-1.0,0.0,0.0]
[1779172242567,52.19,77001.89,0.0,-1.0,0.0,0.0]
[1779172243386,52.19,76999.45,0.0,-1.0,0.0,0.0]
[1779172243563,52.19,76999.45,0.0,-1.0,0.0,0.0]
[1779172246547,52.19,77001.9,0.0,-1.0,0.0,0.0]
[1779172246549,52.19,77001.9,0.0,-1.0,0.0,0.0]
[1779172246560,52.19,77001.9,0.0,-1.0,0.0,0.0]
[1779172251756,52.19,76992.78,0.0,-1.0,0.0,0.0]
[1779172252666,52.19,76992.78,0.0,-1.0,0.0,0.0]
[1779172252760,52.19,76992.78,0.0,-1.0,0.0,0.0]
[1779172252808,52.19,76992.78,0.0,-1.0,0.0,0.0]
[1779172252909,52.19,76993.38,0.0,-1.0,0.0,0.0]
[1779172258805,52.19,76986.29,0.0,-1.0,0.0,0.0]
[1779172259884,52.19,76986.29,0.0,-1.0,0.0,0.0]
[1779172259988,52.19,76986.29,0.0,-1.0,0.0,0.0]
[1779172260060,52.19,76986.29,0.0,-1.0,0.0,0.0]
[1779172260819,52.19,76993.36,0.0,-1.0,0.0,0.0]
[1779172261826,52.19,76997.01,0.0,-1.0,0.0,0.0]
[1779172262971,52.19,76997.01,0.0,-1.0,0.0,0.0]
[1779172263049,52.19,76997.01,0.0,-1.0,0.0,0.0]
[1779172263058,52.19,76997.01,0.0,-1.0,0.0,0.0]
[1779172264737,52.19,76989.76,0.0,-1.0,0.0,0.0]
[1779172264807,52.19,76989.76,0.0,-1.0,0.0,0.0]
[1779172264845,52.19,76989.76,0.0,-1.0,0.0,0.0]
[1779172265059,52.19,76989.76,0.0,-1.0,0.0,0.0]
[1779172266882,52.19,76995.07,0.0,-1.0,0.0,0.0]
[1779172266960,52.19,76995.07,0.0,-1.0,0.0,0.0]
[1779172267059,52.19,76995.07,0.0,-1.0,0.0,0.0]
[1779172268717,52.19,76996.27,0.0,-1.0,0.0,0.0]
[1779172268808,52.19,76996.27,0.0,-1.0,0.0,0.0]
[1779172271896,52.19,77005.1,0.0,-1.0,0.0,0.0]
[1779172272409,52.19,77005.1,0.0,-1.0,0.0,0.0]
[1779172272559,52.19,77005.1,0.0,-1.0,0.0,0.0]
[1779172274657,52.19,77003.37,0.0,-1.0,0.0,0.0]
[1779172274808,52.19,77003.37,0.0,-1.0,0.0,0.0]
[1779172275878,52.19,77004.6,0.0,-1.0,0.0,0.0]
[1779172276058,52.19,77004.6,0.0,-1.0,0.0,0.0]
[1779172278860,52.19,77007.52,0.0,-1.0,0.0,0.0]
[1779172279058,52.19,77007.52,0.0,-1.0,0.0,0.0]
[1779172279772,52.19,77004.72,0.0,-1.0,0.0,0.0]
[1779172279808,52.19,77004.72,0.0,-1.0,0.0,0.0]
[1779172283140,52.19,77001.39,0.0,-1.0,0.0,0.0]
[1779172283310,52.19,77002.62,0.0,-1.0,0.0,0.0]
[1779172286476,52.19,76997.56,0.0,-1.0,0.0,0.0]
[1779172286568,52.19,76997.56,0.0,-1.0,0.0,0.0]
[1779172287002,52.19,76989.49,0.0,-1.0,0.0,0.0]
[1779172287955,52.19,76989.49,0.0,-1.0,0.0,0.0]
[1779172288057,52.19,76989.49,0.0,-1.0,0.0,0.0]
[1779172288050,52.19,76984.96,0.0,-1.0,0.0,0.0]
[1779172291029,52.19,76991.75,0.0,-1.0,0.0,0.0]
[1779172291922,52.19,76991.75,0.0,-1.0,0.0,0.0]
[1779172292059,52.19,76991.75,0.0,-1.0,0.0,0.0]
[1779172292785,52.19,76988.74,0.0,-1.0,0.0,0.0]
[1779172292807,52.19,76988.74,0.0,-1.0,0.0,0.0]
[1779172295309,52.19,76988.69,0.0,-1.0,0.0,0.0]
[1779172301099,52.19,76993.94,0.0,-1.0,0.0,0.0]
[1779172303870,52.19,76993.58,0.0,-1.0,0.0,0.0]
[1779172303879,52.19,76993.58,0.0,-1.0,0.0,0.0]
[1779172303918,52.19,76993.58,0.0,-1.0,0.0,0.0]
[1779172303924,52.19,76993.58,0.0,-1.0,0.0,0.0]
[1779172307325,52.19,76993.87,0.0,-1.0,0.0,0.0]
[1779172307375,52.19,76993.87,0.0,-1.0,0.0,0.0]
[1779172307380,52.19,76993.87,0.0,-1.0,0.0,0.0]
[1779172307388,52.19,76993.87,0.0,-1.0,0.0,0.0]
[1779172313183,52.19,76994.86,0.0,-1.0,0.0,0.0]
[1779172318218,52.19,76999.94,0.0,-1.0,0.0,0.0]
[1779172323554,52.19,77000.52,0.0,-1.0,0.0,0.0]
[1779172327397,52.19,77001.62,0.0,-1.0,0.0,0.0]
[1779172330302,52.19,76993.07,0.0,-1.0,0.0,0.0]
[1779172332316,52.19,76986.33,0.0,-1.0,0.0,0.0]
[1779172334330,52.19,76984.3,0.0,-1.0,0.0,0.0]
[1779172340118,52.19,76988.27,0.0,-1.0,0.0,0.0]
[1779172345502,52.19,76987.43,0.0,-1.0,0.0,0.0]
[1779172345587,52.19,76987.43,0.0,-1.0,0.0,0.0]
[1779172351449,52.19,76986.06,0.0,-1.0,0.0,0.0]
[1779172354453,52.19,76985.77,0.0,-1.0,0.0,0.0]
[1779172354503,52.19,76985.77,0.0,-1.0,0.0,0.0]
[1779172360512,52.19,76985.48,0.0,-1.0,0.0,0.0]
[1779172365547,52.19,76978.8,0.0,-1.0,0.0,0.0]
[1779172370582,52.19,76977.4,0.0,-1.0,0.0,0.0]
[1779172373603,52.19,76965.94,0.0,-1.0,0.0,0.0]
[1779172375617,52.19,76963.78,0.0,-1.0,0.0,0.0]
[1779172380652,52.19,76963.32,0.0,-1.0,0.0,0.0]
[1779172385156,52.19,76964.98,0.0,-1.0,0.0,0.0]
[1779172387701,52.19,76978.67,0.0,-1.0,0.0,0.0]
[1779172391578,52.19,76979.3,0.0,-1.0,0.0,0.0]
[1779172395757,52.19,76987.44,0.0,-1.0,0.0,0.0]
[1779172396764,52.19,76998.09,0.0,-1.0,0.0,0.0]
[1779172397772,52.19,76999.4,0.0,-1.0,0.0,0.0]
[1779172401799,52.19,77007.29,0.0,-1.0,0.0,0.0]
[1779172406834,52.19,77006.44,0.0,-1.0,0.0,0.0]
[1779172408833,52.19,77006.28,0.0,-1.0,0.0,0.0]
[1779172408895,52.19,77006.28,0.0,-1.0,0.0,0.0]
[1779172414890,52.19,77002.41,0.0,-1.0,0.0,0.0]
[1779172416904,52.19,76998.1,0.0,-1.0,0.0,0.0]
[1779172421939,52.19,76996.49,0.0,-1.0,0.0,0.0]
[1779172424636,52.19,76991.78,0.0,-1.0,0.0,0.0]
[1779172429867,52.19,76996.42,0.0,-1.0,0.0,0.0]
[1779172435030,52.19,77003.16,0.0,-1.0,0.0,0.0]
[1779172440065,52.19,77003.51,0.0,-1.0,0.0,0.0]
[1779172444094,52.19,77013.17,0.0,-1.0,0.0,0.0]
[1779172447115,52.19,77004.85,0.0,-1.0,0.0,0.0]
[1779172447422,52.19,77004.85,0.0,-1.0,0.0,0.0]
[1779172447908,52.19,77004.85,0.0,-1.0,0.0,0.0]
[1779172450136,52.19,76994.52,0.0,-1.0,0.0,0.0]
[1779172451143,52.19,76984.2,0.0,-1.0,0.0,0.0]
[1779172452150,52.19,76983.22,0.0,-1.0,0.0,0.0]
[1779172453102,52.19,76983.22,0.0,-1.0,0.0,0.0]
[1779172456178,52.19,76968.16,0.0,-1.0,0.0,0.0]
[1779172457185,52.19,76961.91,0.0,-1.0,0.0,0.0]
[1779172460957,52.19,76964.7,0.0,-1.0,0.0,0.0]
[1779172466250,52.19,76965.94,0.0,-1.0,0.0,0.0]
[1779172470267,52.19,76965.48,0.0,-1.0,0.0,0.0]
[1779172475315,52.19,76965.53,0.0,-1.0,0.0,0.0]
[1779172475456,52.19,76965.53,0.0,-1.0,0.0,0.0]
[1779172475461,52.19,76965.53,0.0,-1.0,0.0,0.0]
[1779172475512,52.19,76965.53,0.0,-1.0,0.0,0.0]
[1779172481357,52.19,76965.95,0.0,-1.0,0.0,0.0]
[1779172486392,52.19,76964.95,0.0,-1.0,0.0,0.0]
[1779172489971,52.19,76963.85,0.0,-1.0,0.0,0.0]
[1779172495455,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779172499136,52.19,76964.15,0.0,-1.0,0.0,0.0]
[1779172504520,52.19,76963.12,0.0,-1.0,0.0,0.0]
[1779172509555,52.19,76962.95,0.0,-1.0,0.0,0.0]
[1779172514925,52.19,76962.68,0.0,-1.0,0.0,0.0]
[1779172520632,52.19,76964.11,0.0,-1.0,0.0,0.0]
[1779172525667,52.19,76964.48,0.0,-1.0,0.0,0.0]
[1779172529376,52.19,76964.39,0.0,-1.0,0.0,0.0]
[1779172534915,52.19,76962.79,0.0,-1.0,0.0,0.0]
[1779172540772,52.19,76962.68,0.0,-1.0,0.0,0.0]
[1779172543793,52.19,76955.98,0.0,-1.0,0.0,0.0]
[1779172546341,52.19,76945.58,0.0,-1.0,0.0,0.0]
[1779172551849,52.19,76947.6,0.0,-1.0,0.0,0.0]
[1779172554550,52.19,76948.7,0.0,-1.0,0.0,0.0]
[1779172554972,52.19,76948.7,0.0,-1.0,0.0,0.0]
[1779172560934,52.19,76943.9,0.0,-1.0,0.0,0.0]
[1779172563933,52.19,76935.09,0.0,-1.0,0.0,0.0]
[1779172568968,52.19,76934.74,0.0,-1.0,0.0,0.0]
[1779172570380,52.19,76934.74,0.0,-1.0,0.0,0.0]
[1779172576965,52.19,76938.51,0.0,-1.0,0.0,0.0]
[1779172586089,52.19,76937.71,0.0,-1.0,0.0,0.0]
[1779172587894,52.19,76937.52,0.0,-1.0,0.0,0.0]
[1779172587945,52.19,76937.52,0.0,-1.0,0.0,0.0]
[1779172588068,52.19,76937.52,0.0,-1.0,0.0,0.0]
[1779172593136,52.19,76933.86,0.0,-1.0,0.0,0.0]
[1779172598171,52.19,76931.25,0.0,-1.0,0.0,0.0]
[1779172601773,52.19,76926.41,0.0,-1.0,0.0,0.0]
[1779172607237,52.19,76927.3,0.0,-1.0,0.0,0.0]
[1779172610564,52.19,76926.83,0.0,-1.0,0.0,0.0]
[1779172616301,52.19,76926.2,0.0,-1.0,0.0,0.0]
[1779172621336,52.19,76932.77,0.0,-1.0,0.0,0.0]
[1779172626371,52.19,76932.29,0.0,-1.0,0.0,0.0]
[1779172627365,52.19,76932.29,0.0,-1.0,0.0,0.0]
[1779172627374,52.19,76932.29,0.0,-1.0,0.0,0.0]
[1779172629995,52.19,76934.25,0.0,-1.0,0.0,0.0]
[1779172630401,52.19,76902.5,0.0,-1.0,0.0,0.0]
[1779172631408,52.19,76890.13,0.0,-1.0,0.0,0.0]
[1779172632415,52.19,76890.37,0.0,-1.0,0.0,0.0]
[1779172635436,52.19,76897.54,0.0,-1.0,0.0,0.0]
[1779172635819,52.19,76897.54,0.0,-1.0,0.0,0.0]
[1779172636085,52.19,76897.54,0.0,-1.0,0.0,0.0]
[1779172641478,52.19,76904.66,0.0,-1.0,0.0,0.0]
[1779172646513,52.19,76900.14,0.0,-1.0,0.0,0.0]
[1779172648328,52.19,76897.65,0.0,-1.0,0.0,0.0]
[1779172653982,52.19,76894.91,0.0,-1.0,0.0,0.0]
[1779172654085,52.19,76894.91,0.0,-1.0,0.0,0.0]
[1779172654172,52.19,76894.91,0.0,-1.0,0.0,0.0]
[1779172660612,52.19,76895.62,0.0,-1.0,0.0,0.0]
[1779172665646,52.19,76891.84,0.0,-1.0,0.0,0.0]
[1779172670683,52.19,76891.55,0.0,-1.0,0.0,0.0]
[1779172675718,52.19,76893.12,0.0,-1.0,0.0,0.0]
[1779172677732,52.19,76904.91,0.0,-1.0,0.0,0.0]
[1779172679746,52.19,76906.22,0.0,-1.0,0.0,0.0]
[1779172684781,52.19,76912.62,0.0,-1.0,0.0,0.0]
[1779172690823,52.19,76908.35,0.0,-1.0,0.0,0.0]
[1779172695858,52.19,76910.81,0.0,-1.0,0.0,0.0]
[1779172697872,52.19,76918.83,0.0,-1.0,0.0,0.0]
[1779172702909,52.19,76921.04,0.0,-1.0,0.0,0.0]
[1779172707944,52.19,76923.63,0.0,-1.0,0.0,0.0]
[1779172712493,52.19,76924.21,0.0,-1.0,0.0,0.0]
[1779172714993,52.19,76932.07,0.0,-1.0,0.0,0.0]
[1779172716546,52.19,76932.07,0.0,-1.0,0.0,0.0]
[1779172717516,52.19,76942.23,0.0,-1.0,0.0,0.0]
[1779172718215,52.19,76941.6,0.0,-1.0,0.0,0.0]
[1779172718617,52.19,76941.6,0.0,-1.0,0.0,0.0]
[1779172720032,52.19,76953.04,0.0,-1.0,0.0,0.0]
[1779172722046,52.19,76959.0,0.0,-1.0,0.0,0.0]
[1779172724061,52.19,76965.9,0.0,-1.0,0.0,0.0]
[1779172725067,52.19,76974.55,0.0,-1.0,0.0,0.0]
[1779172727081,52.19,76974.03,0.0,-1.0,0.0,0.0]
[1779172732116,52.19,76980.57,0.0,-1.0,0.0,0.0]
[1779172734083,52.19,76982.8,0.0,-1.0,0.0,0.0]
[1779172739165,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779172744200,52.19,76986.69,0.0,-1.0,0.0,0.0]
[1779172746214,52.19,76978.73,0.0,-1.0,0.0,0.0]
[1779172747989,52.19,76975.82,0.0,-1.0,0.0,0.0]
[1779172748124,52.19,76975.82,0.0,-1.0,0.0,0.0]
[1779172748168,52.19,76975.82,0.0,-1.0,0.0,0.0]
[1779172748259,52.19,76975.82,0.0,-1.0,0.0,0.0]
[1779172753263,52.19,76983.71,0.0,-1.0,0.0,0.0]
[1779172758298,52.19,76985.85,0.0,-1.0,0.0,0.0]
[1779172761118,52.19,76989.58,0.0,-1.0,0.0,0.0]
[1779172766354,52.19,76994.42,0.0,-1.0,0.0,0.0]
[1779172768242,52.19,76994.7,0.0,-1.0,0.0,0.0]
[1779172771256,52.19,76996.93,0.0,-1.0,0.0,0.0]
[1779172776424,52.19,76998.25,0.0,-1.0,0.0,0.0]
[1779172781670,52.19,76999.96,0.0,-1.0,0.0,0.0]
[1779172789451,52.19,77004.54,0.0,-1.0,0.0,0.0]
[1779172794472,52.19,77001.84,0.0,-1.0,0.0,0.0]
[1779172794555,52.19,77001.84,0.0,-1.0,0.0,0.0]
[1779172800592,52.19,77003.23,0.0,-1.0,0.0,0.0]
[1779172805627,52.19,77002.33,0.0,-1.0,0.0,0.0]
[1779172806681,52.19,77002.33,0.0,-1.0,0.0,0.0]
[1779172813683,52.19,76992.62,0.0,-1.0,0.0,0.0]
[1779172814486,52.19,76992.62,0.0,-1.0,0.0,0.0]
[1779172814690,52.19,76990.39,0.0,-1.0,0.0,0.0]
[1779172819725,52.19,76991.38,0.0,-1.0,0.0,0.0]
[1779172825624,52.19,76990.69,0.0,-1.0,0.0,0.0]
[1779172828652,52.19,76989.82,0.0,-1.0,0.0,0.0]
[1779172833823,52.19,76992.01,0.0,-1.0,0.0,0.0]
[1779172838858,52.19,76991.54,0.0,-1.0,0.0,0.0]
[1779172843893,52.19,76991.65,0.0,-1.0,0.0,0.0]
[1779172849283,52.19,76991.77,0.0,-1.0,0.0,0.0]
[1779172855978,52.19,76988.28,0.0,-1.0,0.0,0.0]
[1779172858679,52.19,76988.28,0.0,-1.0,0.0,0.0]
[1779172861311,52.19,76987.8,0.0,-1.0,0.0,0.0]
[1779172866689,52.19,76987.69,0.0,-1.0,0.0,0.0]
[1779172866808,52.19,76987.52,0.0,-1.0,0.0,0.0]
[1779172866839,52.19,76987.52,0.0,-1.0,0.0,0.0]
[1779172867058,52.19,76987.52,0.0,-1.0,0.0,0.0]
[1779172873030,52.19,76988.42,0.0,-1.0,0.0,0.0]
[1779172873066,52.19,76988.42,0.0,-1.0,0.0,0.0]
[1779172878135,52.19,76989.42,0.0,-1.0,0.0,0.0]
[1779172879650,52.19,76989.42,0.0,-1.0,0.0,0.0]
[1779172881442,52.19,76989.35,0.0,-1.0,0.0,0.0]
[1779172881560,52.19,76989.35,0.0,-1.0,0.0,0.0]
[1779172881682,52.19,76989.35,0.0,-1.0,0.0,0.0]
[1779172881808,52.19,76988.69,0.0,-1.0,0.0,0.0]
[1779172887199,52.19,76989.57,0.0,-1.0,0.0,0.0]
[1779172890294,52.19,76988.46,0.0,-1.0,0.0,0.0]
[1779172890308,52.19,76988.46,0.0,-1.0,0.0,0.0]
[1779172896263,52.19,76991.55,0.0,-1.0,0.0,0.0]
[1779172901038,52.19,76990.95,0.0,-1.0,0.0,0.0]
[1779172901058,52.19,76990.95,0.0,-1.0,0.0,0.0]
[1779172901273,52.19,76990.95,0.0,-1.0,0.0,0.0]
[1779172901309,52.19,76990.95,0.0,-1.0,0.0,0.0]
[1779172903005,52.19,76990.09,0.0,-1.0,0.0,0.0]
[1779172908218,52.19,76990.29,0.0,-1.0,0.0,0.0]
[1779172908308,52.19,76990.29,0.0,-1.0,0.0,0.0]
[1779172912870,52.19,76989.32,0.0,-1.0,0.0,0.0]
[1779172912962,52.19,76989.32,0.0,-1.0,0.0,0.0]
[1779172913058,52.19,76989.32,0.0,-1.0,0.0,0.0]
[1779172918419,52.19,76989.59,0.0,-1.0,0.0,0.0]
[1779172922224,52.19,76990.25,0.0,-1.0,0.0,0.0]
[1779172922309,52.19,76990.25,0.0,-1.0,0.0,0.0]
[1779172922703,52.19,76990.25,0.0,-1.0,0.0,0.0]
[1779172922809,52.19,76990.25,0.0,-1.0,0.0,0.0]
[1779172927202,52.19,76991.2,0.0,-1.0,0.0,0.0]
[1779172927310,52.19,76991.2,0.0,-1.0,0.0,0.0]
[1779172930905,52.19,76995.62,0.0,-1.0,0.0,0.0]
[1779172931068,52.19,76995.62,0.0,-1.0,0.0,0.0]
[1779172931176,52.19,76995.62,0.0,-1.0,0.0,0.0]
[1779172931309,52.19,76995.62,0.0,-1.0,0.0,0.0]
[1779172936237,52.19,76995.61,0.0,-1.0,0.0,0.0]
[1779172936309,52.19,76995.61,0.0,-1.0,0.0,0.0]
[1779172938696,52.19,76991.51,0.0,-1.0,0.0,0.0]
[1779172938810,52.19,76991.51,0.0,-1.0,0.0,0.0]
[1779172941012,52.19,76991.38,0.0,-1.0,0.0,0.0]
[1779172941058,52.19,76991.38,0.0,-1.0,0.0,0.0]
[1779172944301,52.19,76992.44,0.0,-1.0,0.0,0.0]
[1779172944308,52.19,76992.44,0.0,-1.0,0.0,0.0]
[1779172949637,52.19,76992.66,0.0,-1.0,0.0,0.0]
[1779172952764,52.19,76992.78,0.0,-1.0,0.0,0.0]
[1779172952809,52.19,76992.78,0.0,-1.0,0.0,0.0]
[1779172952995,52.19,76992.82,0.0,-1.0,0.0,0.0]
[1779172953058,52.19,76992.82,0.0,-1.0,0.0,0.0]
[1779172958701,52.19,76991.82,0.0,-1.0,0.0,0.0]
[1779172961146,52.19,76992.35,0.0,-1.0,0.0,0.0]
[1779172961309,52.19,76992.35,0.0,-1.0,0.0,0.0]
[1779172964678,52.19,76993.35,0.0,-1.0,0.0,0.0]
[1779172964809,52.19,76993.35,0.0,-1.0,0.0,0.0]
[1779172964918,52.19,76994.67,0.0,-1.0,0.0,0.0]
[1779172965060,52.19,76994.67,0.0,-1.0,0.0,0.0]
[1779172968227,52.19,76999.17,0.0,-1.0,0.0,0.0]
[1779172968311,52.19,76999.17,0.0,-1.0,0.0,0.0]
[1779172973806,52.19,77001.24,0.0,-1.0,0.0,0.0]
[1779172978517,52.19,77002.13,0.0,-1.0,0.0,0.0]
[1779172983886,52.19,77003.03,0.0,-1.0,0.0,0.0]
[1779172984060,52.19,77003.03,0.0,-1.0,0.0,0.0]
[1779172984231,52.19,77003.03,0.0,-1.0,0.0,0.0]
[1779172984308,52.19,77003.03,0.0,-1.0,0.0,0.0]
[1779172990925,52.19,76999.41,0.0,-1.0,0.0,0.0]
[1779172994549,52.19,77000.15,0.0,-1.0,0.0,0.0]
[1779172994558,52.19,77000.15,0.0,-1.0,0.0,0.0]
[1779172999988,52.19,77001.17,0.0,-1.0,0.0,0.0]
[1779173001808,52.19,77001.17,0.0,-1.0,0.0,0.0]
[1779173003462,52.19,77000.5,0.0,-1.0,0.0,0.0]
[1779173003559,52.19,77000.5,0.0,-1.0,0.0,0.0]
[1779173009051,52.19,77000.95,0.0,-1.0,0.0,0.0]
[1779173010015,52.19,77000.95,0.0,-1.0,0.0,0.0]
[1779173010057,52.19,77000.95,0.0,-1.0,0.0,0.0]
[1779173015093,52.19,77000.95,0.0,-1.0,0.0,0.0]
[1779173023150,52.19,77001.5,0.0,-1.0,0.0,0.0]
[1779173028185,52.19,77000.03,0.0,-1.0,0.0,0.0]
[1779173033220,52.19,77001.68,0.0,-1.0,0.0,0.0]
[1779173039262,52.19,77001.75,0.0,-1.0,0.0,0.0]
[1779173041037,52.19,76998.38,0.0,-1.0,0.0,0.0]
[1779173041058,52.19,76998.38,0.0,-1.0,0.0,0.0]
[1779173041428,52.19,76998.38,0.0,-1.0,0.0,0.0]
[1779173041560,52.19,76998.38,0.0,-1.0,0.0,0.0]
[1779173041596,52.19,76990.52,0.0,-1.0,0.0,0.0]
[1779173043290,52.19,76985.17,0.0,-1.0,0.0,0.0]
[1779173048325,52.19,76985.06,0.0,-1.0,0.0,0.0]
[1779173053360,52.19,76987.0,0.0,-1.0,0.0,0.0]
[1779173056772,52.19,76990.88,0.0,-1.0,0.0,0.0]
[1779173056808,52.19,76990.88,0.0,-1.0,0.0,0.0]
[1779173057129,52.19,76992.05,0.0,-1.0,0.0,0.0]
[1779173057308,52.19,76992.05,0.0,-1.0,0.0,0.0]
[1779173058241,52.19,76992.84,0.0,-1.0,0.0,0.0]
[1779173058309,52.19,76992.84,0.0,-1.0,0.0,0.0]
[1779173058395,52.19,77004.24,0.0,-1.0,0.0,0.0]
[1779173060409,52.19,77007.74,0.0,-1.0,0.0,0.0]
[1779173065444,52.19,77008.83,0.0,-1.0,0.0,0.0]
[1779173067368,52.19,77008.97,0.0,-1.0,0.0,0.0]
[1779173067560,52.19,77008.97,0.0,-1.0,0.0,0.0]
[1779173067655,52.19,77008.97,0.0,-1.0,0.0,0.0]
[1779173067808,52.19,77008.97,0.0,-1.0,0.0,0.0]
[1779173073012,52.19,77014.34,0.0,-1.0,0.0,0.0]
[1779173073058,52.19,77014.34,0.0,-1.0,0.0,0.0]
[1779173076521,52.19,77026.73,0.0,-1.0,0.0,0.0]
[1779173077528,52.19,77035.38,0.0,-1.0,0.0,0.0]
[1779173078535,52.19,77039.72,0.0,-1.0,0.0,0.0]
[1779173079609,52.19,77039.72,0.0,-1.0,0.0,0.0]
[1779173079810,52.19,77039.72,0.0,-1.0,0.0,0.0]
[1779173079950,52.19,77039.72,0.0,-1.0,0.0,0.0]
[1779173080058,52.19,77039.99,0.0,-1.0,0.0,0.0]
[1779173082564,52.19,77050.27,0.0,-1.0,0.0,0.0]
[1779173085585,52.19,77041.41,0.0,-1.0,0.0,0.0]
[1779173086745,52.19,77041.41,0.0,-1.0,0.0,0.0]
[1779173086808,52.19,77041.41,0.0,-1.0,0.0,0.0]
[1779173087078,52.19,77038.8,0.0,-1.0,0.0,0.0]
[1779173087310,52.19,77038.8,0.0,-1.0,0.0,0.0]
[1779173089615,52.19,77031.18,0.0,-1.0,0.0,0.0]
[1779173090323,52.19,77031.18,0.0,-1.0,0.0,0.0]
[1779173090560,52.19,77031.18,0.0,-1.0,0.0,0.0]
[1779173095657,52.19,77031.03,0.0,-1.0,0.0,0.0]
[1779173100692,52.19,77030.56,0.0,-1.0,0.0,0.0]
[1779173102773,52.19,77030.41,0.0,-1.0,0.0,0.0]
[1779173102809,52.19,77030.41,0.0,-1.0,0.0,0.0]
[1779173103066,52.19,77030.41,0.0,-1.0,0.0,0.0]
[1779173103308,52.19,77030.41,0.0,-1.0,0.0,0.0]
[1779173105727,52.19,77017.35,0.0,-1.0,0.0,0.0]
[1779173106542,52.19,77017.35,0.0,-1.0,0.0,0.0]
[1779173106559,52.19,77017.35,0.0,-1.0,0.0,0.0]
[1779173106988,52.19,77017.35,0.0,-1.0,0.0,0.0]
[1779173106741,52.19,77016.84,0.0,-1.0,0.0,0.0]
[1779173107070,52.19,77016.84,0.0,-1.0,0.0,0.0]
[1779173112945,52.19,77016.73,0.0,-1.0,0.0,0.0]
[1779173116412,52.19,77017.84,0.0,-1.0,0.0,0.0]
[1779173116571,52.19,77017.84,0.0,-1.0,0.0,0.0]
[1779173118136,52.19,77027.37,0.0,-1.0,0.0,0.0]
[1779173118309,52.19,77027.37,0.0,-1.0,0.0,0.0]
[1779173121162,52.19,77027.98,0.0,-1.0,0.0,0.0]
[1779173121308,52.19,77027.98,0.0,-1.0,0.0,0.0]
[1779173125979,52.19,77029.19,0.0,-1.0,0.0,0.0]
[1779173126058,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779173126345,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779173126559,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779173131914,52.19,77033.78,0.0,-1.0,0.0,0.0]
[1779173133286,52.19,77034.12,0.0,-1.0,0.0,0.0]
[1779173133308,52.19,77034.12,0.0,-1.0,0.0,0.0]
[1779173138966,52.19,77034.08,0.0,-1.0,0.0,0.0]
[1779173139705,52.19,77034.08,0.0,-1.0,0.0,0.0]
[1779173139808,52.19,77034.08,0.0,-1.0,0.0,0.0]
[1779173143130,52.19,77033.86,0.0,-1.0,0.0,0.0]
[1779173143308,52.19,77033.86,0.0,-1.0,0.0,0.0]
[1779173146832,52.19,77032.45,0.0,-1.0,0.0,0.0]
[1779173146952,52.19,77032.45,0.0,-1.0,0.0,0.0]
[1779173147059,52.19,77032.45,0.0,-1.0,0.0,0.0]
[1779173149786,52.19,77026.41,0.0,-1.0,0.0,0.0]
[1779173157092,52.19,77027.09,0.0,-1.0,0.0,0.0]
[1779173159411,52.19,77027.22,0.0,-1.0,0.0,0.0]
[1779173159462,52.19,77027.22,0.0,-1.0,0.0,0.0]
[1779173159568,52.19,77027.22,0.0,-1.0,0.0,0.0]
[1779173163683,52.19,77028.1,0.0,-1.0,0.0,0.0]
[1779173163771,52.19,77028.1,0.0,-1.0,0.0,0.0]
[1779173163811,52.19,77028.1,0.0,-1.0,0.0,0.0]
[1779173167906,52.19,77027.5,0.0,-1.0,0.0,0.0]
[1779173168058,52.19,77027.5,0.0,-1.0,0.0,0.0]
[1779173168132,52.19,77027.54,0.0,-1.0,0.0,0.0]
[1779173168309,52.19,77027.54,0.0,-1.0,0.0,0.0]
[1779173174211,52.19,77028.12,0.0,-1.0,0.0,0.0]
[1779173177884,52.19,77027.39,0.0,-1.0,0.0,0.0]
[1779173178058,52.19,77027.39,0.0,-1.0,0.0,0.0]
[1779173178956,52.19,77027.29,0.0,-1.0,0.0,0.0]
[1779173179061,52.19,77027.29,0.0,-1.0,0.0,0.0]
[1779173184281,52.19,77028.2,0.0,-1.0,0.0,0.0]
[1779173188884,52.19,77028.46,0.0,-1.0,0.0,0.0]
[1779173189061,52.19,77028.46,0.0,-1.0,0.0,0.0]
[1779173193347,52.19,77020.33,0.0,-1.0,0.0,0.0]
[1779173194354,52.19,77010.24,0.0,-1.0,0.0,0.0]
[1779173195363,52.19,76993.17,0.0,-1.0,0.0,0.0]
[1779173197107,52.19,76985.63,0.0,-1.0,0.0,0.0]
[1779173201308,52.19,76983.04,0.0,-1.0,0.0,0.0]
[1779173201559,52.19,76983.04,0.0,-1.0,0.0,0.0]
[1779173201654,52.19,76983.04,0.0,-1.0,0.0,0.0]
[1779173201809,52.19,76983.04,0.0,-1.0,0.0,0.0]
[1779173206440,52.19,76992.72,0.0,-1.0,0.0,0.0]
[1779173207440,52.19,76992.72,0.0,-1.0,0.0,0.0]
[1779173207562,52.19,76992.72,0.0,-1.0,0.0,0.0]
[1779173212482,52.19,77009.06,0.0,-1.0,0.0,0.0]
[1779173213236,52.19,77009.06,0.0,-1.0,0.0,0.0]
[1779173213307,52.19,77009.06,0.0,-1.0,0.0,0.0]
[1779173214158,52.19,77010.93,0.0,-1.0,0.0,0.0]
[1779173214307,52.19,77010.93,0.0,-1.0,0.0,0.0]
[1779173214496,52.19,77011.3,0.0,-1.0,0.0,0.0]
[1779173218011,52.19,77011.87,0.0,-1.0,0.0,0.0]
[1779173218057,52.19,77011.87,0.0,-1.0,0.0,0.0]
[1779173221545,52.19,77019.39,0.0,-1.0,0.0,0.0]
[1779173224845,52.19,77020.6,0.0,-1.0,0.0,0.0]
[1779173225060,52.19,77020.6,0.0,-1.0,0.0,0.0]
[1779173225805,52.19,77019.52,0.0,-1.0,0.0,0.0]
[1779173226057,52.19,77019.52,0.0,-1.0,0.0,0.0]
[1779173231599,52.19,77022.69,0.0,-1.0,0.0,0.0]
[1779173236870,52.19,77024.29,0.0,-1.0,0.0,0.0]
[1779173237057,52.19,77024.29,0.0,-1.0,0.0,0.0]
[1779173242549,52.19,77024.6,0.0,-1.0,0.0,0.0]
[1779173245308,52.19,77025.35,0.0,-1.0,0.0,0.0]
[1779173245821,52.19,77025.35,0.0,-1.0,0.0,0.0]
[1779173246058,52.19,77025.35,0.0,-1.0,0.0,0.0]
[1779173251756,52.19,77025.79,0.0,-1.0,0.0,0.0]
[1779173253397,52.19,77026.81,0.0,-1.0,0.0,0.0]
[1779173253560,52.19,77026.81,0.0,-1.0,0.0,0.0]
[1779173254927,52.19,77026.92,0.0,-1.0,0.0,0.0]
[1779173261826,52.19,77025.81,0.0,-1.0,0.0,0.0]
[1779173266861,52.19,77026.36,0.0,-1.0,0.0,0.0]
[1779173268334,52.19,77025.75,0.0,-1.0,0.0,0.0]
[1779173268574,52.19,77025.75,0.0,-1.0,0.0,0.0]
[1779173268625,52.19,77025.75,0.0,-1.0,0.0,0.0]
[1779173268808,52.19,77025.75,0.0,-1.0,0.0,0.0]
[1779173273910,52.19,77025.77,0.0,-1.0,0.0,0.0]
[1779173275998,52.19,77025.77,0.0,-1.0,0.0,0.0]
[1779173276058,52.19,77025.77,0.0,-1.0,0.0,0.0]
[1779173276833,52.19,77026.27,0.0,-1.0,0.0,0.0]
[1779173277057,52.19,77026.27,0.0,-1.0,0.0,0.0]
[1779173280398,52.19,77026.39,0.0,-1.0,0.0,0.0]
[1779173280558,52.19,77026.39,0.0,-1.0,0.0,0.0]
[1779173280958,52.19,77026.39,0.0,-1.0,0.0,0.0]
[1779173281059,52.19,77026.39,0.0,-1.0,0.0,0.0]
[1779173287002,52.19,77024.56,0.0,-1.0,0.0,0.0]
[1779173287883,52.19,77024.56,0.0,-1.0,0.0,0.0]
[1779173288058,52.19,77024.56,0.0,-1.0,0.0,0.0]
[1779173288167,52.19,77024.56,0.0,-1.0,0.0,0.0]
[1779173288309,52.19,77024.99,0.0,-1.0,0.0,0.0]
[1779173293635,52.19,77022.33,0.0,-1.0,0.0,0.0]
[1779173293808,52.19,77022.33,0.0,-1.0,0.0,0.0]
[1779173293959,52.19,77022.33,0.0,-1.0,0.0,0.0]
[1779173294057,52.19,77022.33,0.0,-1.0,0.0,0.0]
[1779173300092,52.19,77015.62,0.0,-1.0,0.0,0.0]
[1779173304321,52.19,77017.06,0.0,-1.0,0.0,0.0]
[1779173304561,52.19,77017.06,0.0,-1.0,0.0,0.0]
[1779173304611,52.19,77017.06,0.0,-1.0,0.0,0.0]
[1779173304807,52.19,77017.06,0.0,-1.0,0.0,0.0]
[1779173307734,52.19,77017.09,0.0,-1.0,0.0,0.0]
[1779173311833,52.19,77021.7,0.0,-1.0,0.0,0.0]
[1779173312059,52.19,77021.7,0.0,-1.0,0.0,0.0]
[1779173312292,52.19,77025.28,0.0,-1.0,0.0,0.0]
[1779173312309,52.19,77025.28,0.0,-1.0,0.0,0.0]
[1779173317017,52.19,77026.14,0.0,-1.0,0.0,0.0]
[1779173317058,52.19,77026.14,0.0,-1.0,0.0,0.0]
[1779173317344,52.19,77019.88,0.0,-1.0,0.0,0.0]
[1779173317559,52.19,77019.88,0.0,-1.0,0.0,0.0]
[1779173322882,52.19,77019.55,0.0,-1.0,0.0,0.0]
[1779173325395,52.19,77020.47,0.0,-1.0,0.0,0.0]
[1779173325559,52.19,77020.47,0.0,-1.0,0.0,0.0]
[1779173325735,52.19,77020.47,0.0,-1.0,0.0,0.0]
[1779173325807,52.19,77020.47,0.0,-1.0,0.0,0.0]
[1779173334250,52.19,77028.83,0.0,-1.0,0.0,0.0]
[1779173334307,52.19,77028.83,0.0,-1.0,0.0,0.0]
[1779173334551,52.19,77028.83,0.0,-1.0,0.0,0.0]
[1779173334559,52.19,77028.83,0.0,-1.0,0.0,0.0]
[1779173336930,52.19,77028.35,0.0,-1.0,0.0,0.0]
[1779173337058,52.19,77028.35,0.0,-1.0,0.0,0.0]
[1779173337109,52.19,77021.93,0.0,-1.0,0.0,0.0]
[1779173339689,52.19,77016.64,0.0,-1.0,0.0,0.0]
[1779173339808,52.19,77016.64,0.0,-1.0,0.0,0.0]
[1779173344303,52.19,77015.11,0.0,-1.0,0.0,0.0]
[1779173344308,52.19,77015.11,0.0,-1.0,0.0,0.0]
[1779173349058,52.19,77014.8,0.0,-1.0,0.0,0.0]
[1779173349287,52.19,77014.81,0.0,-1.0,0.0,0.0]
[1779173349309,52.19,77014.81,0.0,-1.0,0.0,0.0]
[1779173354470,52.19,77016.11,0.0,-1.0,0.0,0.0]
[1779173355380,52.19,77016.11,0.0,-1.0,0.0,0.0]
[1779173355561,52.19,77016.11,0.0,-1.0,0.0,0.0]
[1779173356991,52.19,77015.58,0.0,-1.0,0.0,0.0]
[1779173357057,52.19,77015.58,0.0,-1.0,0.0,0.0]
[1779173358440,52.19,77015.67,0.0,-1.0,0.0,0.0]
[1779173358563,52.19,77015.67,0.0,-1.0,0.0,0.0]
[1779173360513,52.19,77009.15,0.0,-1.0,0.0,0.0]
[1779173361755,52.19,77009.15,0.0,-1.0,0.0,0.0]
[1779173361814,52.19,77009.15,0.0,-1.0,0.0,0.0]
[1779173368250,52.19,77007.12,0.0,-1.0,0.0,0.0]
[1779173368307,52.19,77006.66,0.0,-1.0,0.0,0.0]
[1779173371652,52.19,77005.3,0.0,-1.0,0.0,0.0]
[1779173371807,52.19,77005.3,0.0,-1.0,0.0,0.0]
[1779173377632,52.19,77005.56,0.0,-1.0,0.0,0.0]
[1779173382667,52.19,77006.22,0.0,-1.0,0.0,0.0]
[1779173384250,52.19,77006.22,0.0,-1.0,0.0,0.0]
[1779173384308,52.19,77006.14,0.0,-1.0,0.0,0.0]
[1779173384530,52.19,77006.14,0.0,-1.0,0.0,0.0]
[1779173384559,52.19,77006.14,0.0,-1.0,0.0,0.0]
[1779173390723,52.19,77006.85,0.0,-1.0,0.0,0.0]
[1779173393192,52.19,77006.6,0.0,-1.0,0.0,0.0]
[1779173393310,52.19,77006.46,0.0,-1.0,0.0,0.0]
[1779173394282,52.19,77006.46,0.0,-1.0,0.0,0.0]
[1779173395593,52.19,77008.66,0.0,-1.0,0.0,0.0]
[1779173395807,52.19,77008.66,0.0,-1.0,0.0,0.0]
[1779173397376,52.19,77008.75,0.0,-1.0,0.0,0.0]
[1779173397560,52.19,77008.75,0.0,-1.0,0.0,0.0]
[1779173401783,52.19,77012.28,0.0,-1.0,0.0,0.0]
[1779173401807,52.19,77012.28,0.0,-1.0,0.0,0.0]
[1779173408850,52.19,77011.1,0.0,-1.0,0.0,0.0]
[1779173411492,52.19,77011.1,0.0,-1.0,0.0,0.0]
[1779173411560,52.19,77011.1,0.0,-1.0,0.0,0.0]
[1779173413324,52.19,77015.45,0.0,-1.0,0.0,0.0]
[1779173413559,52.19,77020.11,0.0,-1.0,0.0,0.0]
[1779173415838,52.19,77017.35,0.0,-1.0,0.0,0.0]
[1779173416058,52.19,77017.35,0.0,-1.0,0.0,0.0]
[1779173421942,52.19,77019.51,0.0,-1.0,0.0,0.0]
[1779173424446,52.19,77018.96,0.0,-1.0,0.0,0.0]
[1779173424558,52.19,77018.96,0.0,-1.0,0.0,0.0]
[1779173424859,52.19,77018.96,0.0,-1.0,0.0,0.0]
[1779173425057,52.19,77018.96,0.0,-1.0,0.0,0.0]
[1779173425209,52.19,77018.96,0.0,-1.0,0.0,0.0]
[1779173428746,52.19,77021.45,0.0,-1.0,0.0,0.0]
[1779173428807,52.19,77021.45,0.0,-1.0,0.0,0.0]
[1779173434030,52.19,77021.24,0.0,-1.0,0.0,0.0]
[1779173435019,52.19,77021.24,0.0,-1.0,0.0,0.0]
[1779173435058,52.19,77021.24,0.0,-1.0,0.0,0.0]
[1779173435334,52.19,77021.24,0.0,-1.0,0.0,0.0]
[1779173435560,52.19,77021.96,0.0,-1.0,0.0,0.0]
[1779173438752,52.19,77026.87,0.0,-1.0,0.0,0.0]
[1779173438807,52.19,77026.87,0.0,-1.0,0.0,0.0]
[1779173440284,52.19,77028.46,0.0,-1.0,0.0,0.0]
[1779173440307,52.19,77028.46,0.0,-1.0,0.0,0.0]
[1779173441384,52.19,77031.8,0.0,-1.0,0.0,0.0]
[1779173441567,52.19,77031.8,0.0,-1.0,0.0,0.0]
[1779173445782,52.19,77031.47,0.0,-1.0,0.0,0.0]
[1779173445807,52.19,77031.47,0.0,-1.0,0.0,0.0]
[1779173446332,52.19,77031.47,0.0,-1.0,0.0,0.0]
[1779173446561,52.19,77032.43,0.0,-1.0,0.0,0.0]
[1779173452160,52.19,77033.77,0.0,-1.0,0.0,0.0]
[1779173452805,52.19,77033.77,0.0,-1.0,0.0,0.0]
[1779173453057,52.19,77033.77,0.0,-1.0,0.0,0.0]
[1779173453634,52.19,77033.06,0.0,-1.0,0.0,0.0]
[1779173453807,52.19,77033.06,0.0,-1.0,0.0,0.0]
[1779173459209,52.19,77032.64,0.0,-1.0,0.0,0.0]
[1779173464244,52.19,77031.94,0.0,-1.0,0.0,0.0]
[1779173465230,52.19,77031.94,0.0,-1.0,0.0,0.0]
[1779173465307,52.19,77031.94,0.0,-1.0,0.0,0.0]
[1779173465849,52.19,77031.18,0.0,-1.0,0.0,0.0]
[1779173471293,52.19,77033.9,0.0,-1.0,0.0,0.0]
[1779173473626,52.19,77034.05,0.0,-1.0,0.0,0.0]
[1779173473808,52.19,77034.05,0.0,-1.0,0.0,0.0]
[1779173474145,52.19,77034.05,0.0,-1.0,0.0,0.0]
[1779173474309,52.19,77034.05,0.0,-1.0,0.0,0.0]
[1779173477124,52.19,77039.15,0.0,-1.0,0.0,0.0]
[1779173477309,52.19,77039.15,0.0,-1.0,0.0,0.0]
[1779173482370,52.19,77034.93,0.0,-1.0,0.0,0.0]
[1779173482801,52.19,77034.93,0.0,-1.0,0.0,0.0]
[1779173482808,52.19,77034.93,0.0,-1.0,0.0,0.0]
[1779173483670,52.19,77029.77,0.0,-1.0,0.0,0.0]
[1779173483809,52.19,77029.77,0.0,-1.0,0.0,0.0]
[1779173488421,52.19,77023.85,0.0,-1.0,0.0,0.0]
[1779173488561,52.19,77023.85,0.0,-1.0,0.0,0.0]
[1779173488654,52.19,77023.85,0.0,-1.0,0.0,0.0]
[1779173488807,52.19,77023.85,0.0,-1.0,0.0,0.0]
[1779173488909,52.19,77022.86,0.0,-1.0,0.0,0.0]
[1779173489419,52.19,77023.35,0.0,-1.0,0.0,0.0]
[1779173492440,52.19,77023.14,0.0,-1.0,0.0,0.0]
[1779173494464,52.19,77023.32,0.0,-1.0,0.0,0.0]
[1779173496311,52.19,77022.99,0.0,-1.0,0.0,0.0]
[1779173496563,52.19,77023.93,0.0,-1.0,0.0,0.0]
[1779173500557,52.19,77023.08,0.0,-1.0,0.0,0.0]
[1779173500773,52.19,77023.08,0.0,-1.0,0.0,0.0]
[1779173500807,52.19,77023.08,0.0,-1.0,0.0,0.0]
[1779173500874,52.19,77022.47,0.0,-1.0,0.0,0.0]
[1779173501506,52.19,77021.97,0.0,-1.0,0.0,0.0]
[1779173502513,52.19,77021.77,0.0,-1.0,0.0,0.0]
[1779173504527,52.19,77021.97,0.0,-1.0,0.0,0.0]
[1779173505534,52.19,77021.44,0.0,-1.0,0.0,0.0]
[1779173508903,52.19,77021.37,0.0,-1.0,0.0,0.0]
[1779173509062,52.19,77021.37,0.0,-1.0,0.0,0.0]
[1779173509139,52.19,77019.85,0.0,-1.0,0.0,0.0]
[1779173509562,52.19,77019.61,0.0,-1.0,0.0,0.0]
[1779173510569,52.19,77019.19,0.0,-1.0,0.0,0.0]
[1779173512148,52.19,77017.67,0.0,-1.0,0.0,0.0]
[1779173513149,52.19,77017.67,0.0,-1.0,0.0,0.0]
[1779173513308,52.19,77017.67,0.0,-1.0,0.0,0.0]
[1779173513383,52.19,77017.21,0.0,-1.0,0.0,0.0]
[1779173513590,52.19,77016.37,0.0,-1.0,0.0,0.0]
[1779173515308,52.19,77016.37,0.0,-1.0,0.0,0.0]
[1779173515341,52.19,77016.5,0.0,-1.0,0.0,0.0]
[1779173522079,52.19,77016.81,0.0,-1.0,0.0,0.0]
[1779173522307,52.19,77016.81,0.0,-1.0,0.0,0.0]
[1779173528192,52.19,77016.19,0.0,-1.0,0.0,0.0]
[1779173529308,52.19,77016.31,0.0,-1.0,0.0,0.0]
[1779173530369,52.19,77016.31,0.0,-1.0,0.0,0.0]
[1779173530558,52.19,77016.85,0.0,-1.0,0.0,0.0]
[1779173532177,52.19,77016.91,0.0,-1.0,0.0,0.0]
[1779173532313,52.19,77016.91,0.0,-1.0,0.0,0.0]
[1779173532743,52.19,77033.76,0.0,-1.0,0.0,0.0]
[1779173533750,52.19,77034.54,0.0,-1.0,0.0,0.0]
[1779173536264,52.19,77035.46,0.0,-1.0,0.0,0.0]
[1779173536307,52.19,77035.46,0.0,-1.0,0.0,0.0]
[1779173538491,52.19,77036.07,0.0,-1.0,0.0,0.0]
[1779173538559,52.19,77036.07,0.0,-1.0,0.0,0.0]
[1779173543820,52.19,77038.21,0.0,-1.0,0.0,0.0]
[1779173548751,52.19,77038.28,0.0,-1.0,0.0,0.0]
[1779173548808,52.19,77038.28,0.0,-1.0,0.0,0.0]
[1779173549420,52.19,77038.28,0.0,-1.0,0.0,0.0]
[1779173549558,52.19,77038.6,0.0,-1.0,0.0,0.0]
[1779173553271,52.19,77038.39,0.0,-1.0,0.0,0.0]
[1779173553307,52.19,77038.39,0.0,-1.0,0.0,0.0]
[1779173558925,52.19,77038.95,0.0,-1.0,0.0,0.0]
[1779173563961,52.19,77038.51,0.0,-1.0,0.0,0.0]
[1779173564586,52.19,77038.51,0.0,-1.0,0.0,0.0]
[1779173564807,52.19,77038.51,0.0,-1.0,0.0,0.0]
[1779173565138,52.19,77038.51,0.0,-1.0,0.0,0.0]
[1779173565308,52.19,77038.51,0.0,-1.0,0.0,0.0]
[1779173571009,52.19,77038.83,0.0,-1.0,0.0,0.0]
[1779173573763,52.19,77037.98,0.0,-1.0,0.0,0.0]
[1779173573808,52.19,77037.98,0.0,-1.0,0.0,0.0]
[1779173578660,52.19,77033.75,0.0,-1.0,0.0,0.0]
[1779173578732,52.19,77033.75,0.0,-1.0,0.0,0.0]
[1779173578808,52.19,77033.75,0.0,-1.0,0.0,0.0]
[1779173578881,52.19,77033.75,0.0,-1.0,0.0,0.0]
[1779173579059,52.19,77033.75,0.0,-1.0,0.0,0.0]
[1779173580859,52.19,77029.99,0.0,-1.0,0.0,0.0]
[1779173581059,52.19,77029.99,0.0,-1.0,0.0,0.0]
[1779173585608,52.19,77026.7,0.0,-1.0,0.0,0.0]
[1779173585807,52.19,77026.7,0.0,-1.0,0.0,0.0]
[1779173588273,52.19,77026.61,0.0,-1.0,0.0,0.0]
[1779173588307,52.19,77026.61,0.0,-1.0,0.0,0.0]
[1779173594170,52.19,77020.38,0.0,-1.0,0.0,0.0]
[1779173596327,52.19,77020.46,0.0,-1.0,0.0,0.0]
[1779173598411,52.19,77019.29,0.0,-1.0,0.0,0.0]
[1779173598557,52.19,77019.23,0.0,-1.0,0.0,0.0]
[1779173598759,52.19,77019.23,0.0,-1.0,0.0,0.0]
[1779173598807,52.19,77019.23,0.0,-1.0,0.0,0.0]
[1779173604355,52.19,77019.47,0.0,-1.0,0.0,0.0]
[1779173604558,52.19,77019.47,0.0,-1.0,0.0,0.0]
[1779173607709,52.19,77014.61,0.0,-1.0,0.0,0.0]
[1779173607809,52.19,77014.61,0.0,-1.0,0.0,0.0]
[1779173608407,52.19,77014.61,0.0,-1.0,0.0,0.0]
[1779173608558,52.19,77010.47,0.0,-1.0,0.0,0.0]
[1779173614310,52.19,77011.63,0.0,-1.0,0.0,0.0]
[1779173614928,52.19,77011.63,0.0,-1.0,0.0,0.0]
[1779173615058,52.19,77011.63,0.0,-1.0,0.0,0.0]
[1779173615203,52.19,77011.63,0.0,-1.0,0.0,0.0]
[1779173615309,52.19,77011.63,0.0,-1.0,0.0,0.0]
[1779173620352,52.19,77012.1,0.0,-1.0,0.0,0.0]
[1779173625435,52.19,77011.61,0.0,-1.0,0.0,0.0]
[1779173625562,52.19,77015.34,0.0,-1.0,0.0,0.0]
[1779173625782,52.19,77015.34,0.0,-1.0,0.0,0.0]
[1779173625809,52.19,77015.34,0.0,-1.0,0.0,0.0]
[1779173631429,52.19,77016.27,0.0,-1.0,0.0,0.0]
[1779173631813,52.19,77016.27,0.0,-1.0,0.0,0.0]
[1779173632057,52.19,77016.27,0.0,-1.0,0.0,0.0]
[1779173635746,52.19,77013.36,0.0,-1.0,0.0,0.0]
[1779173635807,52.19,77013.36,0.0,-1.0,0.0,0.0]
[1779173635995,52.19,77013.36,0.0,-1.0,0.0,0.0]
[1779173636063,52.19,77013.36,0.0,-1.0,0.0,0.0]
[1779173640492,52.19,77006.85,0.0,-1.0,0.0,0.0]
[1779173642654,52.19,77008.86,0.0,-1.0,0.0,0.0]
[1779173642807,52.19,77008.86,0.0,-1.0,0.0,0.0]
[1779173648548,52.19,77012.56,0.0,-1.0,0.0,0.0]
[1779173648971,52.19,77012.56,0.0,-1.0,0.0,0.0]
[1779173649058,52.19,77012.56,0.0,-1.0,0.0,0.0]
[1779173652801,52.19,77012.65,0.0,-1.0,0.0,0.0]
[1779173652808,52.19,77012.65,0.0,-1.0,0.0,0.0]
[1779173657710,52.19,77010.95,0.0,-1.0,0.0,0.0]
[1779173657807,52.19,77010.95,0.0,-1.0,0.0,0.0]
[1779173663309,52.19,77012.26,0.0,-1.0,0.0,0.0]
[1779173663936,52.19,77012.27,0.0,-1.0,0.0,0.0]
[1779173664059,52.19,77012.27,0.0,-1.0,0.0,0.0]
[1779173669699,52.19,77012.37,0.0,-1.0,0.0,0.0]
[1779173671200,52.19,77012.37,0.0,-1.0,0.0,0.0]
[1779173671308,52.19,77012.37,0.0,-1.0,0.0,0.0]
[1779173673943,52.19,77010.38,0.0,-1.0,0.0,0.0]
[1779173673987,52.19,77010.38,0.0,-1.0,0.0,0.0]
[1779173674058,52.19,77010.38,0.0,-1.0,0.0,0.0]
[1779173674159,52.19,77003.8,0.0,-1.0,0.0,0.0]
[1779173679769,52.19,77005.1,0.0,-1.0,0.0,0.0]
[1779173683751,52.19,77005.13,0.0,-1.0,0.0,0.0]
[1779173683807,52.19,77005.13,0.0,-1.0,0.0,0.0]
[1779173684059,52.19,77005.13,0.0,-1.0,0.0,0.0]
[1779173690186,52.19,77004.42,0.0,-1.0,0.0,0.0]
[1779173690308,52.19,77004.42,0.0,-1.0,0.0,0.0]
[1779173690357,52.19,77004.42,0.0,-1.0,0.0,0.0]
[1779173690562,52.19,77004.42,0.0,-1.0,0.0,0.0]
[1779173694804,52.19,77003.02,0.0,-1.0,0.0,0.0]
[1779173694808,52.19,77003.02,0.0,-1.0,0.0,0.0]
[1779173695375,52.19,77003.02,0.0,-1.0,0.0,0.0]
[1779173696194,52.19,77004.56,0.0,-1.0,0.0,0.0]
[1779173696307,52.19,77004.56,0.0,-1.0,0.0,0.0]
[1779173702406,52.19,77004.83,0.0,-1.0,0.0,0.0]
[1779173702453,52.19,77004.83,0.0,-1.0,0.0,0.0]
[1779173702560,52.19,77004.83,0.0,-1.0,0.0,0.0]
[1779173704945,52.19,77014.13,0.0,-1.0,0.0,0.0]
[1779173709980,52.19,77015.56,0.0,-1.0,0.0,0.0]
[1779173711750,52.19,77015.71,0.0,-1.0,0.0,0.0]
[1779173711795,52.19,77015.71,0.0,-1.0,0.0,0.0]
[1779173711808,52.19,77015.71,0.0,-1.0,0.0,0.0]
[1779173714620,52.19,77016.18,0.0,-1.0,0.0,0.0]
[1779173720050,52.19,77017.96,0.0,-1.0,0.0,0.0]
[1779173722288,52.19,77017.96,0.0,-1.0,0.0,0.0]
[1779173722308,52.19,77017.96,0.0,-1.0,0.0,0.0]
[1779173722365,52.19,77017.96,0.0,-1.0,0.0,0.0]
[1779173722558,52.19,77017.96,0.0,-1.0,0.0,0.0]
[1779173728106,52.19,77018.02,0.0,-1.0,0.0,0.0]
[1779173731339,52.19,77018.26,0.0,-1.0,0.0,0.0]
[1779173731421,52.19,77018.26,0.0,-1.0,0.0,0.0]
[1779173731560,52.19,77018.26,0.0,-1.0,0.0,0.0]
[1779173737169,52.19,77023.84,0.0,-1.0,0.0,0.0]
[1779173738127,52.19,77023.84,0.0,-1.0,0.0,0.0]
[1779173738172,52.19,77023.84,0.0,-1.0,0.0,0.0]
[1779173738307,52.19,77023.84,0.0,-1.0,0.0,0.0]
[1779173740407,52.19,77023.88,0.0,-1.0,0.0,0.0]
[1779173746233,52.19,77023.71,0.0,-1.0,0.0,0.0]
[1779173747505,52.19,77023.71,0.0,-1.0,0.0,0.0]
[1779173747547,52.19,77023.71,0.0,-1.0,0.0,0.0]
[1779173747560,52.19,77023.71,0.0,-1.0,0.0,0.0]
[1779173750615,52.19,77022.6,0.0,-1.0,0.0,0.0]
[1779173750666,52.19,77022.6,0.0,-1.0,0.0,0.0]
[1779173750812,52.19,77017.0,0.0,-1.0,0.0,0.0]
[1779173754435,52.19,77015.18,0.0,-1.0,0.0,0.0]
[1779173757129,52.19,77015.01,0.0,-1.0,0.0,0.0]
[1779173757136,52.19,77015.01,0.0,-1.0,0.0,0.0]
[1779173757308,52.19,77015.01,0.0,-1.0,0.0,0.0]
[1779173761980,52.19,77011.63,0.0,-1.0,0.0,0.0]
[1779173762045,52.19,77011.63,0.0,-1.0,0.0,0.0]
[1779173762060,52.19,77011.63,0.0,-1.0,0.0,0.0]
[1779173766268,52.19,77012.6,0.0,-1.0,0.0,0.0]
[1779173773429,52.19,77011.88,0.0,-1.0,0.0,0.0]
[1779173773955,52.19,77011.88,0.0,-1.0,0.0,0.0]
[1779173774058,52.19,77011.88,0.0,-1.0,0.0,0.0]
[1779173779471,52.19,77007.49,0.0,-1.0,0.0,0.0]
[1779173781320,52.19,77007.57,0.0,-1.0,0.0,0.0]
[1779173781324,52.19,77007.57,0.0,-1.0,0.0,0.0]
[1779173781560,52.19,77007.57,0.0,-1.0,0.0,0.0]
[1779173787527,52.19,77007.09,0.0,-1.0,0.0,0.0]
[1779173789099,52.19,77007.37,0.0,-1.0,0.0,0.0]
[1779173789148,52.19,77007.37,0.0,-1.0,0.0,0.0]
[1779173789308,52.19,77007.37,0.0,-1.0,0.0,0.0]
[1779173792826,52.19,77009.82,0.0,-1.0,0.0,0.0]
[1779173798604,52.19,77008.36,0.0,-1.0,0.0,0.0]
[1779173799921,52.19,77008.54,0.0,-1.0,0.0,0.0]
[1779173800058,52.19,77008.54,0.0,-1.0,0.0,0.0]
[1779173804466,52.19,77009.04,0.0,-1.0,0.0,0.0]
[1779173804557,52.19,77009.04,0.0,-1.0,0.0,0.0]
[1779173809063,52.19,77007.4,0.0,-1.0,0.0,0.0]
[1779173809307,52.19,77007.4,0.0,-1.0,0.0,0.0]
[1779173814716,52.19,77007.27,0.0,-1.0,0.0,0.0]
[1779173817255,52.19,77007.69,0.0,-1.0,0.0,0.0]
[1779173817335,52.19,77007.69,0.0,-1.0,0.0,0.0]
[1779173819509,52.19,77006.7,0.0,-1.0,0.0,0.0]
[1779173819560,52.19,77006.7,0.0,-1.0,0.0,0.0]
[1779173824935,52.19,77006.62,0.0,-1.0,0.0,0.0]
[1779173825057,52.19,77006.62,0.0,-1.0,0.0,0.0]
[1779173827308,52.19,77002.14,0.0,-1.0,0.0,0.0]
[1779173831565,52.19,77002.33,0.0,-1.0,0.0,0.0]
[1779173831611,52.19,77002.33,0.0,-1.0,0.0,0.0]
[1779173831807,52.19,77002.33,0.0,-1.0,0.0,0.0]
[1779173836873,52.19,77002.74,0.0,-1.0,0.0,0.0]
[1779173840683,52.19,77002.81,0.0,-1.0,0.0,0.0]
[1779173840768,52.19,77002.81,0.0,-1.0,0.0,0.0]
[1779173840807,52.19,77003.76,0.0,-1.0,0.0,0.0]
[1779173845455,52.19,77003.67,0.0,-1.0,0.0,0.0]
[1779173852411,52.19,77003.63,0.0,-1.0,0.0,0.0]
[1779173852557,52.19,77003.63,0.0,-1.0,0.0,0.0]
[1779173852608,52.19,77003.63,0.0,-1.0,0.0,0.0]
[1779173852809,52.19,77003.65,0.0,-1.0,0.0,0.0]
[1779173858020,52.19,77001.61,0.0,-1.0,0.0,0.0]
[1779173861241,52.19,77001.57,0.0,-1.0,0.0,0.0]
[1779173861246,52.19,77001.57,0.0,-1.0,0.0,0.0]
[1779173861308,52.19,77001.57,0.0,-1.0,0.0,0.0]
[1779173865247,52.19,76999.41,0.0,-1.0,0.0,0.0]
[1779173865255,52.19,76999.41,0.0,-1.0,0.0,0.0]
[1779173865307,52.19,76999.41,0.0,-1.0,0.0,0.0]
[1779173870150,52.19,76999.72,0.0,-1.0,0.0,0.0]
[1779173870202,52.19,76999.72,0.0,-1.0,0.0,0.0]
[1779173870308,52.19,76999.72,0.0,-1.0,0.0,0.0]
[1779173875157,52.19,76998.67,0.0,-1.0,0.0,0.0]
[1779173879226,52.19,76998.72,0.0,-1.0,0.0,0.0]
[1779173879307,52.19,76998.72,0.0,-1.0,0.0,0.0]
[1779173880137,52.19,76998.88,0.0,-1.0,0.0,0.0]
[1779173880330,52.19,76998.88,0.0,-1.0,0.0,0.0]
[1779173884520,52.19,76993.74,0.0,-1.0,0.0,0.0]
[1779173884558,52.19,76993.74,0.0,-1.0,0.0,0.0]
[1779173888421,52.19,76991.75,0.0,-1.0,0.0,0.0]
[1779173888429,52.19,76991.75,0.0,-1.0,0.0,0.0]
[1779173888558,52.19,76991.75,0.0,-1.0,0.0,0.0]
[1779173891104,52.19,76989.06,0.0,-1.0,0.0,0.0]
[1779173891307,52.19,76989.06,0.0,-1.0,0.0,0.0]
[1779173892558,52.19,76990.71,0.0,-1.0,0.0,0.0]
[1779173892808,52.19,76990.71,0.0,-1.0,0.0,0.0]
[1779173899312,52.19,76988.59,0.0,-1.0,0.0,0.0]
[1779173900066,52.19,76988.59,0.0,-1.0,0.0,0.0]
[1779173900310,52.19,76988.59,0.0,-1.0,0.0,0.0]
[1779173905354,52.19,76987.86,0.0,-1.0,0.0,0.0]
[1779173907015,52.19,76987.86,0.0,-1.0,0.0,0.0]
[1779173907057,52.19,76987.86,0.0,-1.0,0.0,0.0]
[1779173907128,52.19,76987.86,0.0,-1.0,0.0,0.0]
[1779173907309,52.19,76987.86,0.0,-1.0,0.0,0.0]
[1779173912403,52.19,76987.67,0.0,-1.0,0.0,0.0]
[1779173917166,52.19,76986.74,0.0,-1.0,0.0,0.0]
[1779173917258,52.19,76986.74,0.0,-1.0,0.0,0.0]
[1779173917307,52.19,76986.74,0.0,-1.0,0.0,0.0]
[1779173920193,52.19,76986.86,0.0,-1.0,0.0,0.0]
[1779173920307,52.19,76986.86,0.0,-1.0,0.0,0.0]
[1779173920844,52.19,76986.86,0.0,-1.0,0.0,0.0]
[1779173920854,52.19,76979.54,0.0,-1.0,0.0,0.0]
[1779173921058,52.19,76979.54,0.0,-1.0,0.0,0.0]
[1779173921466,52.19,76975.75,0.0,-1.0,0.0,0.0]
[1779173926501,52.19,76975.53,0.0,-1.0,0.0,0.0]
[1779173927575,52.19,76975.53,0.0,-1.0,0.0,0.0]
[1779173927693,52.19,76975.53,0.0,-1.0,0.0,0.0]
[1779173927817,52.19,76975.53,0.0,-1.0,0.0,0.0]
[1779173931439,52.19,76972.59,0.0,-1.0,0.0,0.0]
[1779173931559,52.19,76972.59,0.0,-1.0,0.0,0.0]
[1779173932543,52.19,76964.1,0.0,-1.0,0.0,0.0]
[1779173933483,52.19,76964.1,0.0,-1.0,0.0,0.0]
[1779173933561,52.19,76964.1,0.0,-1.0,0.0,0.0]
[1779173933579,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779173934096,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779173934307,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779173939804,52.19,76967.02,0.0,-1.0,0.0,0.0]
[1779173939962,52.19,76971.33,0.0,-1.0,0.0,0.0]
[1779173940058,52.19,76971.33,0.0,-1.0,0.0,0.0]
[1779173945337,52.19,76973.24,0.0,-1.0,0.0,0.0]
[1779173946357,52.19,76973.1,0.0,-1.0,0.0,0.0]
[1779173946533,52.19,76973.1,0.0,-1.0,0.0,0.0]
[1779173946558,52.19,76973.1,0.0,-1.0,0.0,0.0]
[1779173951852,52.19,76972.62,0.0,-1.0,0.0,0.0]
[1779173955226,52.19,76972.9,0.0,-1.0,0.0,0.0]
[1779173955309,52.19,76972.9,0.0,-1.0,0.0,0.0]
[1779173956906,52.19,76971.59,0.0,-1.0,0.0,0.0]
[1779173957058,52.19,76971.59,0.0,-1.0,0.0,0.0]
[1779173959673,52.19,76971.41,0.0,-1.0,0.0,0.0]
[1779173959807,52.19,76971.41,0.0,-1.0,0.0,0.0]
[1779173963447,52.19,76971.38,0.0,-1.0,0.0,0.0]
[1779173968704,52.19,76971.89,0.0,-1.0,0.0,0.0]
[1779173968797,52.19,76971.89,0.0,-1.0,0.0,0.0]
[1779173968807,52.19,76971.89,0.0,-1.0,0.0,0.0]
[1779173974610,52.19,76976.35,0.0,-1.0,0.0,0.0]
[1779173974807,52.19,76976.35,0.0,-1.0,0.0,0.0]
[1779173977808,52.19,76976.21,0.0,-1.0,0.0,0.0]
[1779173978057,52.19,76976.41,0.0,-1.0,0.0,0.0]
[1779173981624,52.19,76975.76,0.0,-1.0,0.0,0.0]
[1779173981807,52.19,76975.76,0.0,-1.0,0.0,0.0]
[1779173985556,52.19,76976.2,0.0,-1.0,0.0,0.0]
[1779173985809,52.19,76976.2,0.0,-1.0,0.0,0.0]
[1779173989960,52.19,76976.76,0.0,-1.0,0.0,0.0]
[1779173990058,52.19,76976.76,0.0,-1.0,0.0,0.0]
[1779173995387,52.19,76973.52,0.0,-1.0,0.0,0.0]
[1779173995560,52.19,76973.52,0.0,-1.0,0.0,0.0]
[1779173999308,52.19,76972.14,0.0,-1.0,0.0,0.0]
[1779174000558,52.19,76972.34,0.0,-1.0,0.0,0.0]
[1779174000808,52.19,76972.34,0.0,-1.0,0.0,0.0]
[1779174001711,52.19,76972.47,0.0,-1.0,0.0,0.0]
[1779174001808,52.19,76972.47,0.0,-1.0,0.0,0.0]
[1779174002197,52.19,76968.6,0.0,-1.0,0.0,0.0]
[1779174002315,52.19,76968.6,0.0,-1.0,0.0,0.0]
[1779174002416,52.19,76961.12,0.0,-1.0,0.0,0.0]
[1779174004339,52.19,76957.73,0.0,-1.0,0.0,0.0]
[1779174004560,52.19,76957.73,0.0,-1.0,0.0,0.0]
[1779174004647,52.19,76952.61,0.0,-1.0,0.0,0.0]
[1779174009441,52.19,76953.02,0.0,-1.0,0.0,0.0]
[1779174009558,52.19,76953.02,0.0,-1.0,0.0,0.0]
[1779174011838,52.19,76956.3,0.0,-1.0,0.0,0.0]
[1779174012057,52.19,76955.49,0.0,-1.0,0.0,0.0]
[1779174017139,52.19,76954.21,0.0,-1.0,0.0,0.0]
[1779174019453,52.19,76955.45,0.0,-1.0,0.0,0.0]
[1779174019563,52.19,76955.45,0.0,-1.0,0.0,0.0]
[1779174023569,52.19,76955.58,0.0,-1.0,0.0,0.0]
[1779174023808,52.19,76955.58,0.0,-1.0,0.0,0.0]
[1779174024447,52.19,76956.79,0.0,-1.0,0.0,0.0]
[1779174024562,52.19,76956.79,0.0,-1.0,0.0,0.0]
[1779174028238,52.19,76958.22,0.0,-1.0,0.0,0.0]
[1779174028308,52.19,76958.22,0.0,-1.0,0.0,0.0]
[1779174030066,52.19,76953.58,0.0,-1.0,0.0,0.0]
[1779174030309,52.19,76953.58,0.0,-1.0,0.0,0.0]
[1779174033250,52.19,76944.35,0.0,-1.0,0.0,0.0]
[1779174038101,52.19,76944.19,0.0,-1.0,0.0,0.0]
[1779174038307,52.19,76944.19,0.0,-1.0,0.0,0.0]
[1779174039932,52.19,76942.13,0.0,-1.0,0.0,0.0]
[1779174040065,52.19,76942.07,0.0,-1.0,0.0,0.0]
[1779174041626,52.19,76938.46,0.0,-1.0,0.0,0.0]
[1779174041807,52.19,76938.46,0.0,-1.0,0.0,0.0]
[1779174044698,52.19,76932.03,0.0,-1.0,0.0,0.0]
[1779174044807,52.19,76932.03,0.0,-1.0,0.0,0.0]
[1779174050842,52.19,76929.66,0.0,-1.0,0.0,0.0]
[1779174051058,52.19,76929.69,0.0,-1.0,0.0,0.0]
[1779174053645,52.19,76930.35,0.0,-1.0,0.0,0.0]
[1779174053807,52.19,76930.35,0.0,-1.0,0.0,0.0]
[1779174054594,52.19,76929.36,0.0,-1.0,0.0,0.0]
[1779174054807,52.19,76929.36,0.0,-1.0,0.0,0.0]
[1779174056598,52.19,76930.36,0.0,-1.0,0.0,0.0]
[1779174056807,52.19,76930.36,0.0,-1.0,0.0,0.0]
[1779174058627,52.19,76936.03,0.0,-1.0,0.0,0.0]
[1779174058808,52.19,76936.03,0.0,-1.0,0.0,0.0]
[1779174061923,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779174062058,52.19,76940.53,0.0,-1.0,0.0,0.0]
[1779174064467,52.19,76951.57,0.0,-1.0,0.0,0.0]
[1779174065474,52.19,76954.35,0.0,-1.0,0.0,0.0]
[1779174070509,52.19,76954.62,0.0,-1.0,0.0,0.0]
[1779174074768,52.19,76961.06,0.0,-1.0,0.0,0.0]
[1779174075503,52.19,76961.81,0.0,-1.0,0.0,0.0]
[1779174081587,52.19,76962.68,0.0,-1.0,0.0,0.0]
[1779174085561,52.19,76960.54,0.0,-1.0,0.0,0.0]
[1779174085651,52.19,76960.54,0.0,-1.0,0.0,0.0]
[1779174085807,52.19,76960.54,0.0,-1.0,0.0,0.0]
[1779174086674,52.19,76958.01,0.0,-1.0,0.0,0.0]
[1779174087307,52.19,76958.32,0.0,-1.0,0.0,0.0]
[1779174089408,52.19,76956.55,0.0,-1.0,0.0,0.0]
[1779174089559,52.19,76956.55,0.0,-1.0,0.0,0.0]
[1779174094678,52.19,76955.19,0.0,-1.0,0.0,0.0]
[1779174099713,52.19,76961.16,0.0,-1.0,0.0,0.0]
[1779174101727,52.19,76967.57,0.0,-1.0,0.0,0.0]
[1779174106763,52.19,76966.94,0.0,-1.0,0.0,0.0]
[1779174108777,52.19,76959.15,0.0,-1.0,0.0,0.0]
[1779174109784,52.19,76959.77,0.0,-1.0,0.0,0.0]
[1779174114819,52.19,76959.28,0.0,-1.0,0.0,0.0]
[1779174119854,52.19,76960.63,0.0,-1.0,0.0,0.0]
[1779174124890,52.19,76960.07,0.0,-1.0,0.0,0.0]
[1779174129926,52.19,76960.38,0.0,-1.0,0.0,0.0]
[1779174135969,52.19,76960.48,0.0,-1.0,0.0,0.0]
[1779174141004,52.19,76960.37,0.0,-1.0,0.0,0.0]
[1779174146039,52.19,76958.55,0.0,-1.0,0.0,0.0]
[1779174151074,52.19,76957.75,0.0,-1.0,0.0,0.0]
[1779174155561,52.19,76956.12,0.0,-1.0,0.0,0.0]
[1779174156109,52.19,76948.51,0.0,-1.0,0.0,0.0]
[1779174157116,52.19,76947.61,0.0,-1.0,0.0,0.0]
[1779174162984,52.19,76945.9,0.0,-1.0,0.0,0.0]
[1779174162995,52.19,76945.9,0.0,-1.0,0.0,0.0]
[1779174163061,52.19,76945.9,0.0,-1.0,0.0,0.0]
[1779174165568,52.19,76946.19,0.0,-1.0,0.0,0.0]
[1779174167454,52.19,76948.09,0.0,-1.0,0.0,0.0]
[1779174167562,52.19,76948.09,0.0,-1.0,0.0,0.0]
[1779174173777,52.19,76951.39,0.0,-1.0,0.0,0.0]
[1779174173812,52.19,76951.39,0.0,-1.0,0.0,0.0]
[1779174176435,52.19,76949.03,0.0,-1.0,0.0,0.0]
[1779174176559,52.19,76949.03,0.0,-1.0,0.0,0.0]
[1779174176687,52.19,76949.03,0.0,-1.0,0.0,0.0]
[1779174176807,52.19,76949.03,0.0,-1.0,0.0,0.0]
[1779174180775,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779174180807,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779174180897,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779174181057,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779174183840,52.19,76944.6,0.0,-1.0,0.0,0.0]
[1779174183926,52.19,76944.6,0.0,-1.0,0.0,0.0]
[1779174184057,52.19,76944.6,0.0,-1.0,0.0,0.0]
[1779174189177,52.19,76937.28,0.0,-1.0,0.0,0.0]
[1779174190728,52.19,76932.54,0.0,-1.0,0.0,0.0]
[1779174190781,52.19,76932.54,0.0,-1.0,0.0,0.0]
[1779174190807,52.19,76932.54,0.0,-1.0,0.0,0.0]
[1779174196144,52.19,76934.87,0.0,-1.0,0.0,0.0]
[1779174196190,52.19,76933.47,0.0,-1.0,0.0,0.0]
[1779174196309,52.19,76933.47,0.0,-1.0,0.0,0.0]
[1779174201949,52.19,76933.08,0.0,-1.0,0.0,0.0]
[1779174205779,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779174205806,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779174205859,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779174206058,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779174211418,52.19,76931.15,0.0,-1.0,0.0,0.0]
[1779174211465,52.19,76931.15,0.0,-1.0,0.0,0.0]
[1779174211558,52.19,76931.15,0.0,-1.0,0.0,0.0]
[1779174217544,52.19,76926.57,0.0,-1.0,0.0,0.0]
[1779174219558,52.19,76919.67,0.0,-1.0,0.0,0.0]
[1779174220345,52.19,76919.67,0.0,-1.0,0.0,0.0]
[1779174220393,52.19,76919.67,0.0,-1.0,0.0,0.0]
[1779174220559,52.19,76919.67,0.0,-1.0,0.0,0.0]
[1779174220648,52.19,76920.27,0.0,-1.0,0.0,0.0]
[1779174226607,52.19,76926.54,0.0,-1.0,0.0,0.0]
[1779174229055,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779174229109,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779174229307,52.19,76926.77,0.0,-1.0,0.0,0.0]
[1779174229841,52.19,76926.77,0.0,-1.0,0.0,0.0]
[1779174233216,52.19,76928.05,0.0,-1.0,0.0,0.0]
[1779174233263,52.19,76928.05,0.0,-1.0,0.0,0.0]
[1779174233307,52.19,76928.05,0.0,-1.0,0.0,0.0]
[1779174238127,52.19,76926.88,0.0,-1.0,0.0,0.0]
[1779174238201,52.19,76926.88,0.0,-1.0,0.0,0.0]
[1779174238309,52.19,76928.03,0.0,-1.0,0.0,0.0]
[1779174242432,52.19,76933.12,0.0,-1.0,0.0,0.0]
[1779174242480,52.19,76933.12,0.0,-1.0,0.0,0.0]
[1779174242558,52.19,76933.12,0.0,-1.0,0.0,0.0]
[1779174242719,52.19,76940.58,0.0,-1.0,0.0,0.0]
[1779174243726,52.19,76939.68,0.0,-1.0,0.0,0.0]
[1779174248761,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779174249750,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779174249807,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779174249904,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779174250057,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779174255811,52.19,76932.57,0.0,-1.0,0.0,0.0]
[1779174256369,52.19,76932.57,0.0,-1.0,0.0,0.0]
[1779174256753,52.19,76932.57,0.0,-1.0,0.0,0.0]
[1779174256758,52.19,76932.57,0.0,-1.0,0.0,0.0]
[1779174256809,52.19,76932.57,0.0,-1.0,0.0,0.0]
[1779174256819,52.19,76930.33,0.0,-1.0,0.0,0.0]
[1779174261853,52.19,76930.87,0.0,-1.0,0.0,0.0]
[1779174268902,52.19,76930.33,0.0,-1.0,0.0,0.0]
[1779174270114,52.19,76930.33,0.0,-1.0,0.0,0.0]
[1779174270211,52.19,76930.33,0.0,-1.0,0.0,0.0]
[1779174270310,52.19,76930.12,0.0,-1.0,0.0,0.0]
[1779174275115,52.19,76930.31,0.0,-1.0,0.0,0.0]
[1779174280988,52.19,76929.97,0.0,-1.0,0.0,0.0]
[1779174286023,52.19,76930.45,0.0,-1.0,0.0,0.0]
[1779174287606,52.19,76930.72,0.0,-1.0,0.0,0.0]
[1779174287656,52.19,76930.72,0.0,-1.0,0.0,0.0]
[1779174287807,52.19,76930.72,0.0,-1.0,0.0,0.0]
[1779174293072,52.19,76929.96,0.0,-1.0,0.0,0.0]
[1779174295378,52.19,76927.83,0.0,-1.0,0.0,0.0]
[1779174295441,52.19,76927.83,0.0,-1.0,0.0,0.0]
[1779174295559,52.19,76927.83,0.0,-1.0,0.0,0.0]
[1779174299957,52.19,76930.77,0.0,-1.0,0.0,0.0]
[1779174300058,52.19,76930.77,0.0,-1.0,0.0,0.0]
[1779174301562,52.19,76929.75,0.0,-1.0,0.0,0.0]
[1779174302039,52.19,76929.75,0.0,-1.0,0.0,0.0]
[1779174302058,52.19,76929.75,0.0,-1.0,0.0,0.0]
[1779174302702,52.19,76929.12,0.0,-1.0,0.0,0.0]
[1779174302808,52.19,76929.12,0.0,-1.0,0.0,0.0]
[1779174307887,52.19,76926.12,0.0,-1.0,0.0,0.0]
[1779174308058,52.19,76926.12,0.0,-1.0,0.0,0.0]
[1779174309814,52.19,76925.32,0.0,-1.0,0.0,0.0]
[1779174310057,52.19,76925.32,0.0,-1.0,0.0,0.0]
[1779174315227,52.19,76926.73,0.0,-1.0,0.0,0.0]
[1779174317141,52.19,76926.73,0.0,-1.0,0.0,0.0]
[1779174317240,52.19,76934.48,0.0,-1.0,0.0,0.0]
[1779174317308,52.19,76934.48,0.0,-1.0,0.0,0.0]
[1779174318247,52.19,76935.19,0.0,-1.0,0.0,0.0]
[1779174320669,52.19,76935.38,0.0,-1.0,0.0,0.0]
[1779174320807,52.19,76935.38,0.0,-1.0,0.0,0.0]
[1779174321971,52.19,76935.13,0.0,-1.0,0.0,0.0]
[1779174322057,52.19,76935.13,0.0,-1.0,0.0,0.0]
[1779174327006,52.19,76937.55,0.0,-1.0,0.0,0.0]
[1779174327058,52.19,76937.55,0.0,-1.0,0.0,0.0]
[1779174329184,52.19,76942.39,0.0,-1.0,0.0,0.0]
[1779174329309,52.19,76943.45,0.0,-1.0,0.0,0.0]
[1779174331039,52.19,76943.46,0.0,-1.0,0.0,0.0]
[1779174331057,52.19,76943.46,0.0,-1.0,0.0,0.0]
[1779174336048,52.19,76942.63,0.0,-1.0,0.0,0.0]
[1779174336059,52.19,76942.63,0.0,-1.0,0.0,0.0]
[1779174337235,52.19,76942.44,0.0,-1.0,0.0,0.0]
[1779174337308,52.19,76942.44,0.0,-1.0,0.0,0.0]
[1779174341413,52.19,76934.98,0.0,-1.0,0.0,0.0]
[1779174344231,52.19,76935.24,0.0,-1.0,0.0,0.0]
[1779174344291,52.19,76935.24,0.0,-1.0,0.0,0.0]
[1779174344311,52.19,76935.24,0.0,-1.0,0.0,0.0]
[1779174347958,52.19,76934.06,0.0,-1.0,0.0,0.0]
[1779174347963,52.19,76934.06,0.0,-1.0,0.0,0.0]
[1779174348057,52.19,76934.06,0.0,-1.0,0.0,0.0]
[1779174350964,52.19,76937.46,0.0,-1.0,0.0,0.0]
[1779174351058,52.19,76937.46,0.0,-1.0,0.0,0.0]
[1779174351232,52.19,76937.46,0.0,-1.0,0.0,0.0]
[1779174351307,52.19,76937.46,0.0,-1.0,0.0,0.0]
[1779174353179,52.19,76944.23,0.0,-1.0,0.0,0.0]
[1779174353281,52.19,76946.62,0.0,-1.0,0.0,0.0]
[1779174354750,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779174354806,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779174357090,52.19,76950.14,0.0,-1.0,0.0,0.0]
[1779174357308,52.19,76950.14,0.0,-1.0,0.0,0.0]
[1779174357943,52.19,76949.09,0.0,-1.0,0.0,0.0]
[1779174358058,52.19,76949.09,0.0,-1.0,0.0,0.0]
[1779174364309,52.19,76950.67,0.0,-1.0,0.0,0.0]
[1779174369082,52.19,76949.78,0.0,-1.0,0.0,0.0]
[1779174369145,52.19,76949.78,0.0,-1.0,0.0,0.0]
[1779174369307,52.19,76949.78,0.0,-1.0,0.0,0.0]
[1779174374644,52.19,76947.07,0.0,-1.0,0.0,0.0]
[1779174379684,52.19,76948.74,0.0,-1.0,0.0,0.0]
[1779174382957,52.19,76948.1,0.0,-1.0,0.0,0.0]
[1779174383016,52.19,76948.1,0.0,-1.0,0.0,0.0]
[1779174383057,52.19,76948.1,0.0,-1.0,0.0,0.0]
[1779174388195,52.19,76948.72,0.0,-1.0,0.0,0.0]
[1779174388884,52.19,76949.32,0.0,-1.0,0.0,0.0]
[1779174389041,52.19,76949.32,0.0,-1.0,0.0,0.0]
[1779174389058,52.19,76949.32,0.0,-1.0,0.0,0.0]
[1779174393719,52.19,76944.86,0.0,-1.0,0.0,0.0]
[1779174393813,52.19,76944.86,0.0,-1.0,0.0,0.0]
[1779174396320,52.19,76944.67,0.0,-1.0,0.0,0.0]
[1779174396559,52.19,76944.39,0.0,-1.0,0.0,0.0]
[1779174397559,52.19,76943.86,0.0,-1.0,0.0,0.0]
[1779174402845,52.19,76945.3,0.0,-1.0,0.0,0.0]
[1779174406289,52.19,76945.21,0.0,-1.0,0.0,0.0]
[1779174406307,52.19,76945.21,0.0,-1.0,0.0,0.0]
[1779174407909,52.19,76946.06,0.0,-1.0,0.0,0.0]
[1779174408057,52.19,76946.06,0.0,-1.0,0.0,0.0]
[1779174410109,52.19,76946.23,0.0,-1.0,0.0,0.0]
[1779174410308,52.19,76946.23,0.0,-1.0,0.0,0.0]
[1779174415936,52.19,76948.23,0.0,-1.0,0.0,0.0]
[1779174418317,52.19,76947.29,0.0,-1.0,0.0,0.0]
[1779174418544,52.19,76945.67,0.0,-1.0,0.0,0.0]
[1779174418566,52.19,76945.67,0.0,-1.0,0.0,0.0]
[1779174419858,52.19,76946.61,0.0,-1.0,0.0,0.0]
[1779174420062,52.19,76946.61,0.0,-1.0,0.0,0.0]
[1779174420124,52.19,76959.87,0.0,-1.0,0.0,0.0]
[1779174420971,52.19,76961.71,0.0,-1.0,0.0,0.0]
[1779174421702,52.19,76961.71,0.0,-1.0,0.0,0.0]
[1779174421807,52.19,76961.71,0.0,-1.0,0.0,0.0]
[1779174424140,52.19,76962.91,0.0,-1.0,0.0,0.0]
[1779174424308,52.19,76962.91,0.0,-1.0,0.0,0.0]
[1779174431041,52.19,76965.64,0.0,-1.0,0.0,0.0]
[1779174433981,52.19,76965.63,0.0,-1.0,0.0,0.0]
[1779174434058,52.19,76965.63,0.0,-1.0,0.0,0.0]
[1779174434109,52.19,76965.63,0.0,-1.0,0.0,0.0]
[1779174434307,52.19,76965.63,0.0,-1.0,0.0,0.0]
[1779174439363,52.19,76964.78,0.0,-1.0,0.0,0.0]
[1779174440006,52.19,76964.85,0.0,-1.0,0.0,0.0]
[1779174440057,52.19,76964.85,0.0,-1.0,0.0,0.0]
[1779174440163,52.19,76964.85,0.0,-1.0,0.0,0.0]
[1779174440308,52.19,76964.85,0.0,-1.0,0.0,0.0]
[1779174445983,52.19,76967.93,0.0,-1.0,0.0,0.0]
[1779174446060,52.19,76967.93,0.0,-1.0,0.0,0.0]
[1779174446068,52.19,76967.93,0.0,-1.0,0.0,0.0]
[1779174446308,52.19,76967.93,0.0,-1.0,0.0,0.0]
[1779174452087,52.19,76967.8,0.0,-1.0,0.0,0.0]
[1779174452308,52.19,76967.8,0.0,-1.0,0.0,0.0]
[1779174452453,52.19,76968.88,0.0,-1.0,0.0,0.0]
[1779174452558,52.19,76968.88,0.0,-1.0,0.0,0.0]
[1779174458233,52.19,76970.42,0.0,-1.0,0.0,0.0]
[1779174460118,52.19,76970.29,0.0,-1.0,0.0,0.0]
[1779174460308,52.19,76970.29,0.0,-1.0,0.0,0.0]
[1779174460523,52.19,76975.84,0.0,-1.0,0.0,0.0]
[1779174460559,52.19,76975.84,0.0,-1.0,0.0,0.0]
[1779174465975,52.19,76980.35,0.0,-1.0,0.0,0.0]
[1779174466063,52.19,76980.35,0.0,-1.0,0.0,0.0]
[1779174470317,52.19,76995.49,0.0,-1.0,0.0,0.0]
[1779174471324,52.19,77003.53,0.0,-1.0,0.0,0.0]
[1779174472220,52.19,77003.53,0.0,-1.0,0.0,0.0]
[1779174472307,52.19,77003.53,0.0,-1.0,0.0,0.0]
[1779174472331,52.19,77004.1,0.0,-1.0,0.0,0.0]
[1779174472756,52.19,77004.1,0.0,-1.0,0.0,0.0]
[1779174472807,52.19,77004.1,0.0,-1.0,0.0,0.0]
[1779174476287,52.19,77002.97,0.0,-1.0,0.0,0.0]
[1779174476307,52.19,77002.97,0.0,-1.0,0.0,0.0]
[1779174476494,52.19,77004.58,0.0,-1.0,0.0,0.0]
[1779174476559,52.19,77004.58,0.0,-1.0,0.0,0.0]
[1779174481963,52.19,77006.21,0.0,-1.0,0.0,0.0]
[1779174482057,52.19,77006.21,0.0,-1.0,0.0,0.0]
[1779174487438,52.19,77007.48,0.0,-1.0,0.0,0.0]
[1779174488748,52.19,77007.49,0.0,-1.0,0.0,0.0]
[1779174488807,52.19,77007.49,0.0,-1.0,0.0,0.0]
[1779174491559,52.19,77007.01,0.0,-1.0,0.0,0.0]
[1779174491720,52.19,77007.01,0.0,-1.0,0.0,0.0]
[1779174491807,52.19,77007.01,0.0,-1.0,0.0,0.0]
[1779174498176,52.19,77003.92,0.0,-1.0,0.0,0.0]
[1779174498307,52.19,77003.92,0.0,-1.0,0.0,0.0]
[1779174500289,52.19,77003.82,0.0,-1.0,0.0,0.0]
[1779174500308,52.19,77003.82,0.0,-1.0,0.0,0.0]
[1779174505564,52.19,77003.02,0.0,-1.0,0.0,0.0]
[1779174507972,52.19,77002.48,0.0,-1.0,0.0,0.0]
[1779174508058,52.19,77002.48,0.0,-1.0,0.0,0.0]
[1779174513623,52.19,77009.79,0.0,-1.0,0.0,0.0]
[1779174514984,52.19,77009.79,0.0,-1.0,0.0,0.0]
[1779174515064,52.19,77009.79,0.0,-1.0,0.0,0.0]
[1779174517625,52.19,77007.48,0.0,-1.0,0.0,0.0]
[1779174517808,52.19,77007.48,0.0,-1.0,0.0,0.0]
[1779174522791,52.19,77007.33,0.0,-1.0,0.0,0.0]
[1779174522808,52.19,77007.33,0.0,-1.0,0.0,0.0]
[1779174529734,52.19,77007.34,0.0,-1.0,0.0,0.0]
[1779174534769,52.19,77008.12,0.0,-1.0,0.0,0.0]
[1779174539740,52.19,77008.14,0.0,-1.0,0.0,0.0]
[1779174539810,52.19,77008.14,0.0,-1.0,0.0,0.0]
[1779174542657,52.19,77011.46,0.0,-1.0,0.0,0.0]
[1779174542807,52.19,77011.46,0.0,-1.0,0.0,0.0]
[1779174544839,52.19,77021.45,0.0,-1.0,0.0,0.0]
[1779174546853,52.19,77019.42,0.0,-1.0,0.0,0.0]
[1779174551561,52.19,77018.61,0.0,-1.0,0.0,0.0]
[1779174554080,52.19,77019.2,0.0,-1.0,0.0,0.0]
[1779174554150,52.19,77034.6,0.0,-1.0,0.0,0.0]
[1779174554912,52.19,77054.54,0.0,-1.0,0.0,0.0]
[1779174555919,52.19,77056.52,0.0,-1.0,0.0,0.0]
[1779174556961,52.19,77058.9,0.0,-1.0,0.0,0.0]
[1779174557905,52.19,77058.9,0.0,-1.0,0.0,0.0]
[1779174557938,52.19,77068.18,0.0,-1.0,0.0,0.0]
[1779174559952,52.19,77070.91,0.0,-1.0,0.0,0.0]
[1779174564987,52.19,77059.86,0.0,-1.0,0.0,0.0]
[1779174567001,52.19,77058.48,0.0,-1.0,0.0,0.0]
[1779174570548,52.19,77054.92,0.0,-1.0,0.0,0.0]
[1779174570559,52.19,77054.92,0.0,-1.0,0.0,0.0]
[1779174571363,52.19,77054.68,0.0,-1.0,0.0,0.0]
[1779174571559,52.19,77054.68,0.0,-1.0,0.0,0.0]
[1779174577072,52.19,77050.45,0.0,-1.0,0.0,0.0]
[1779174580000,52.19,77046.02,0.0,-1.0,0.0,0.0]
[1779174580058,52.19,77046.02,0.0,-1.0,0.0,0.0]
[1779174583114,52.19,77038.93,0.0,-1.0,0.0,0.0]
[1779174584914,52.19,77038.89,0.0,-1.0,0.0,0.0]
[1779174585057,52.19,77038.89,0.0,-1.0,0.0,0.0]
[1779174590163,52.19,77038.6,0.0,-1.0,0.0,0.0]
[1779174593184,52.19,77030.07,0.0,-1.0,0.0,0.0]
[1779174598219,52.19,77023.33,0.0,-1.0,0.0,0.0]
[1779174598627,52.19,77023.33,0.0,-1.0,0.0,0.0]
[1779174598807,52.19,77023.33,0.0,-1.0,0.0,0.0]
[1779174599819,52.19,77023.14,0.0,-1.0,0.0,0.0]
[1779174600057,52.19,77023.14,0.0,-1.0,0.0,0.0]
[1779174605268,52.19,77028.14,0.0,-1.0,0.0,0.0]
[1779174605923,52.19,77028.14,0.0,-1.0,0.0,0.0]
[1779174606061,52.19,77028.14,0.0,-1.0,0.0,0.0]
[1779174611311,52.19,77027.65,0.0,-1.0,0.0,0.0]
[1779174616346,52.19,77035.5,0.0,-1.0,0.0,0.0]
[1779174617536,52.19,77035.5,0.0,-1.0,0.0,0.0]
[1779174621273,52.19,77030.37,0.0,-1.0,0.0,0.0]
[1779174626416,52.19,77025.85,0.0,-1.0,0.0,0.0]
[1779174629091,52.19,77026.53,0.0,-1.0,0.0,0.0]
[1779174629290,52.19,77026.53,0.0,-1.0,0.0,0.0]
[1779174629309,52.19,77026.53,0.0,-1.0,0.0,0.0]
[1779174635350,52.19,77027.46,0.0,-1.0,0.0,0.0]
[1779174635567,52.19,77027.46,0.0,-1.0,0.0,0.0]
[1779174635808,52.19,77026.64,0.0,-1.0,0.0,0.0]
[1779174641521,52.19,77024.91,0.0,-1.0,0.0,0.0]
[1779174644463,52.19,77023.85,0.0,-1.0,0.0,0.0]
[1779174644559,52.19,77023.85,0.0,-1.0,0.0,0.0]
[1779174650584,52.19,77024.69,0.0,-1.0,0.0,0.0]
[1779174655380,52.19,77024.19,0.0,-1.0,0.0,0.0]
[1779174655560,52.19,77024.19,0.0,-1.0,0.0,0.0]
[1779174655864,52.19,77024.41,0.0,-1.0,0.0,0.0]
[1779174656080,52.19,77024.41,0.0,-1.0,0.0,0.0]
[1779174657274,52.19,77022.5,0.0,-1.0,0.0,0.0]
[1779174657635,52.19,77001.79,0.0,-1.0,0.0,0.0]
[1779174658642,52.19,76998.05,0.0,-1.0,0.0,0.0]
[1779174661224,52.19,76996.14,0.0,-1.0,0.0,0.0]
[1779174665691,52.19,76983.72,0.0,-1.0,0.0,0.0]
[1779174666699,52.19,76984.55,0.0,-1.0,0.0,0.0]
[1779174670062,52.19,76983.58,0.0,-1.0,0.0,0.0]
[1779174670308,52.19,76983.58,0.0,-1.0,0.0,0.0]
[1779174670353,52.19,76983.58,0.0,-1.0,0.0,0.0]
[1779174670563,52.19,76983.58,0.0,-1.0,0.0,0.0]
[1779174675762,52.19,76987.47,0.0,-1.0,0.0,0.0]
[1779174679175,52.19,76991.35,0.0,-1.0,0.0,0.0]
[1779174679308,52.19,76991.35,0.0,-1.0,0.0,0.0]
[1779174682811,52.19,77006.22,0.0,-1.0,0.0,0.0]
[1779174683818,52.19,77010.93,0.0,-1.0,0.0,0.0]
[1779174685832,52.19,77027.01,0.0,-1.0,0.0,0.0]
[1779174686840,52.19,77035.75,0.0,-1.0,0.0,0.0]
[1779174687846,52.19,77038.74,0.0,-1.0,0.0,0.0]
[1779174692340,52.19,77038.55,0.0,-1.0,0.0,0.0]
[1779174692559,52.19,77038.55,0.0,-1.0,0.0,0.0]
[1779174692957,52.19,77036.22,0.0,-1.0,0.0,0.0]
[1779174693067,52.19,77036.22,0.0,-1.0,0.0,0.0]
[1779174696909,52.19,77024.01,0.0,-1.0,0.0,0.0]
[1779174701416,52.19,77024.39,0.0,-1.0,0.0,0.0]
[1779174701560,52.19,77024.39,0.0,-1.0,0.0,0.0]
[1779174706979,52.19,77025.86,0.0,-1.0,0.0,0.0]
[1779174708333,52.19,77025.86,0.0,-1.0,0.0,0.0]
[1779174708560,52.19,77025.86,0.0,-1.0,0.0,0.0]
[1779174708972,52.19,77025.55,0.0,-1.0,0.0,0.0]
[1779174709058,52.19,77025.55,0.0,-1.0,0.0,0.0]
[1779174715039,52.19,77026.87,0.0,-1.0,0.0,0.0]
[1779174720350,52.19,77030.36,0.0,-1.0,0.0,0.0]
[1779174720560,52.19,77030.36,0.0,-1.0,0.0,0.0]
[1779174725068,52.19,77026.17,0.0,-1.0,0.0,0.0]
[1779174725308,52.19,77026.17,0.0,-1.0,0.0,0.0]
[1779174727535,52.19,77025.46,0.0,-1.0,0.0,0.0]
[1779174727559,52.19,77025.46,0.0,-1.0,0.0,0.0]
[1779174733166,52.19,77023.95,0.0,-1.0,0.0,0.0]
[1779174738201,52.19,77022.72,0.0,-1.0,0.0,0.0]
[1779174741685,52.19,77023.46,0.0,-1.0,0.0,0.0]
[1779174741808,52.19,77023.47,0.0,-1.0,0.0,0.0]
[1779174742096,52.19,77023.47,0.0,-1.0,0.0,0.0]
[1779174742311,52.19,77023.47,0.0,-1.0,0.0,0.0]
[1779174746761,52.19,77024.92,0.0,-1.0,0.0,0.0]
[1779174746807,52.19,77025.88,0.0,-1.0,0.0,0.0]
[1779174752911,52.19,77026.2,0.0,-1.0,0.0,0.0]
[1779174753059,52.19,77026.2,0.0,-1.0,0.0,0.0]
[1779174753129,52.19,77026.2,0.0,-1.0,0.0,0.0]
[1779174753310,52.19,77026.2,0.0,-1.0,0.0,0.0]
[1779174759290,52.19,77027.76,0.0,-1.0,0.0,0.0]
[1779174759309,52.19,77027.76,0.0,-1.0,0.0,0.0]
[1779174764386,52.19,77028.11,0.0,-1.0,0.0,0.0]
[1779174769421,52.19,77034.81,0.0,-1.0,0.0,0.0]
[1779174770519,52.19,77034.81,0.0,-1.0,0.0,0.0]
[1779174770559,52.19,77034.81,0.0,-1.0,0.0,0.0]
[1779174771285,52.19,77037.5,0.0,-1.0,0.0,0.0]
[1779174771311,52.19,77037.5,0.0,-1.0,0.0,0.0]
[1779174776474,52.19,77040.04,0.0,-1.0,0.0,0.0]
[1779174777170,52.19,77040.04,0.0,-1.0,0.0,0.0]
[1779174777309,52.19,77040.04,0.0,-1.0,0.0,0.0]
[1779174782516,52.19,77038.79,0.0,-1.0,0.0,0.0]
[1779174784292,52.19,77038.43,0.0,-1.0,0.0,0.0]
[1779174784309,52.19,77038.43,0.0,-1.0,0.0,0.0]
[1779174787742,52.19,77046.02,0.0,-1.0,0.0,0.0]
[1779174787811,52.19,77046.33,0.0,-1.0,0.0,0.0]
[1779174791300,52.19,77049.24,0.0,-1.0,0.0,0.0]
[1779174791309,52.19,77049.24,0.0,-1.0,0.0,0.0]
[1779174795653,52.19,77050.73,0.0,-1.0,0.0,0.0]
[1779174795808,52.19,77050.73,0.0,-1.0,0.0,0.0]
[1779174801649,52.19,77054.31,0.0,-1.0,0.0,0.0]
[1779174802142,52.19,77054.31,0.0,-1.0,0.0,0.0]
[1779174802310,52.19,77054.31,0.0,-1.0,0.0,0.0]
[1779174802324,52.19,77054.31,0.0,-1.0,0.0,0.0]
[1779174802559,52.19,77054.31,0.0,-1.0,0.0,0.0]
[1779174805677,52.19,77063.57,0.0,-1.0,0.0,0.0]
[1779174806653,52.19,77063.57,0.0,-1.0,0.0,0.0]
[1779174806808,52.19,77063.57,0.0,-1.0,0.0,0.0]
[1779174810712,52.19,77071.78,0.0,-1.0,0.0,0.0]
[1779174814012,52.19,77065.36,0.0,-1.0,0.0,0.0]
[1779174814059,52.19,77065.36,0.0,-1.0,0.0,0.0]
[1779174814841,52.19,77064.99,0.0,-1.0,0.0,0.0]
[1779174815058,52.19,77064.99,0.0,-1.0,0.0,0.0]
[1779174820782,52.19,77068.33,0.0,-1.0,0.0,0.0]
[1779174822954,52.19,77069.98,0.0,-1.0,0.0,0.0]
[1779174823058,52.19,77069.98,0.0,-1.0,0.0,0.0]
[1779174827466,52.19,77073.52,0.0,-1.0,0.0,0.0]
[1779174827563,52.19,77073.52,0.0,-1.0,0.0,0.0]
[1779174829845,52.19,77066.18,0.0,-1.0,0.0,0.0]
[1779174831403,52.19,77066.18,0.0,-1.0,0.0,0.0]
[1779174831571,52.19,77066.18,0.0,-1.0,0.0,0.0]
[1779174831620,52.19,77064.83,0.0,-1.0,0.0,0.0]
[1779174834350,52.19,77061.9,0.0,-1.0,0.0,0.0]
[1779174834560,52.19,77061.9,0.0,-1.0,0.0,0.0]
[1779174835809,52.19,77060.5,0.0,-1.0,0.0,0.0]
[1779174840282,52.19,77062.71,0.0,-1.0,0.0,0.0]
[1779174840308,52.19,77062.71,0.0,-1.0,0.0,0.0]
[1779174840587,52.19,77062.71,0.0,-1.0,0.0,0.0]
[1779174840810,52.19,77062.71,0.0,-1.0,0.0,0.0]
[1779174845960,52.19,77067.77,0.0,-1.0,0.0,0.0]
[1779174849407,52.19,77070.96,0.0,-1.0,0.0,0.0]
[1779174849560,52.19,77070.96,0.0,-1.0,0.0,0.0]
[1779174854541,52.19,77074.26,0.0,-1.0,0.0,0.0]
[1779174854559,52.19,77074.26,0.0,-1.0,0.0,0.0]
[1779174855719,52.19,77076.58,0.0,-1.0,0.0,0.0]
[1779174855759,52.19,77076.58,0.0,-1.0,0.0,0.0]
[1779174862072,52.19,77081.17,0.0,-1.0,0.0,0.0]
[1779174866442,52.19,77083.2,0.0,-1.0,0.0,0.0]
[1779174866560,52.19,77083.2,0.0,-1.0,0.0,0.0]
[1779174872149,52.19,77088.4,0.0,-1.0,0.0,0.0]
[1779174874003,52.19,77089.2,0.0,-1.0,0.0,0.0]
[1779174874058,52.19,77089.2,0.0,-1.0,0.0,0.0]
[1779174875032,52.19,77087.88,0.0,-1.0,0.0,0.0]
[1779174875058,52.19,77087.88,0.0,-1.0,0.0,0.0]
[1779174879840,52.19,77087.43,0.0,-1.0,0.0,0.0]
[1779174880058,52.19,77088.8,0.0,-1.0,0.0,0.0]
[1779174885086,52.19,77087.17,0.0,-1.0,0.0,0.0]
[1779174885307,52.19,77087.17,0.0,-1.0,0.0,0.0]
[1779174885937,52.19,77086.46,0.0,-1.0,0.0,0.0]
[1779174886058,52.19,77086.46,0.0,-1.0,0.0,0.0]
[1779174891282,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779174896778,52.19,77086.69,0.0,-1.0,0.0,0.0]
[1779174896808,52.19,77086.69,0.0,-1.0,0.0,0.0]
[1779174897846,52.19,77085.35,0.0,-1.0,0.0,0.0]
[1779174898057,52.19,77084.77,0.0,-1.0,0.0,0.0]
[1779174900934,52.19,77090.24,0.0,-1.0,0.0,0.0]
[1779174901059,52.19,77090.24,0.0,-1.0,0.0,0.0]
[1779174903367,52.19,77097.38,0.0,-1.0,0.0,0.0]
[1779174905142,52.19,77097.84,0.0,-1.0,0.0,0.0]
[1779174905288,52.19,77097.84,0.0,-1.0,0.0,0.0]
[1779174905307,52.19,77097.84,0.0,-1.0,0.0,0.0]
[1779174908648,52.19,77099.86,0.0,-1.0,0.0,0.0]
[1779174908808,52.19,77099.86,0.0,-1.0,0.0,0.0]
[1779174910259,52.19,77103.33,0.0,-1.0,0.0,0.0]
[1779174910309,52.19,77103.33,0.0,-1.0,0.0,0.0]
[1779174915456,52.19,77110.09,0.0,-1.0,0.0,0.0]
[1779174917403,52.19,77112.06,0.0,-1.0,0.0,0.0]
[1779174917559,52.19,77112.06,0.0,-1.0,0.0,0.0]
[1779174921005,52.19,77112.78,0.0,-1.0,0.0,0.0]
[1779174921059,52.19,77112.78,0.0,-1.0,0.0,0.0]
[1779174921061,52.19,77112.78,0.0,-1.0,0.0,0.0]
[1779174921309,52.19,77112.78,0.0,-1.0,0.0,0.0]
[1779174924806,52.19,77114.56,0.0,-1.0,0.0,0.0]
[1779174925058,52.19,77114.79,0.0,-1.0,0.0,0.0]
[1779174928699,52.19,77119.93,0.0,-1.0,0.0,0.0]
[1779174928807,52.19,77119.93,0.0,-1.0,0.0,0.0]
[1779174929341,52.19,77120.28,0.0,-1.0,0.0,0.0]
[1779174929561,52.19,77120.28,0.0,-1.0,0.0,0.0]
[1779174934606,52.19,77122.18,0.0,-1.0,0.0,0.0]
[1779174939086,52.19,77117.37,0.0,-1.0,0.0,0.0]
[1779174939309,52.19,77117.37,0.0,-1.0,0.0,0.0]
[1779174944677,52.19,77118.45,0.0,-1.0,0.0,0.0]
[1779174948460,52.19,77118.74,0.0,-1.0,0.0,0.0]
[1779174948558,52.19,77118.74,0.0,-1.0,0.0,0.0]
[1779174949958,52.19,77116.52,0.0,-1.0,0.0,0.0]
[1779174950058,52.19,77116.05,0.0,-1.0,0.0,0.0]
[1779174955754,52.19,77120.38,0.0,-1.0,0.0,0.0]
[1779174957214,52.19,77120.32,0.0,-1.0,0.0,0.0]
[1779174957308,52.19,77120.32,0.0,-1.0,0.0,0.0]
[1779174959936,52.19,77120.73,0.0,-1.0,0.0,0.0]
[1779174960057,52.19,77119.58,0.0,-1.0,0.0,0.0]
[1779174961378,52.19,77115.02,0.0,-1.0,0.0,0.0]
[1779174961559,52.19,77115.02,0.0,-1.0,0.0,0.0]
[1779174966831,52.19,77112.47,0.0,-1.0,0.0,0.0]
[1779174969852,52.19,77096.54,0.0,-1.0,0.0,0.0]
[1779174970859,52.19,77098.63,0.0,-1.0,0.0,0.0]
[1779174971809,52.19,77098.63,0.0,-1.0,0.0,0.0]
[1779174972536,52.19,77100.68,0.0,-1.0,0.0,0.0]
[1779174972562,52.19,77100.68,0.0,-1.0,0.0,0.0]
[1779174977908,52.19,77102.99,0.0,-1.0,0.0,0.0]
[1779174979402,52.19,77100.77,0.0,-1.0,0.0,0.0]
[1779174979559,52.19,77100.77,0.0,-1.0,0.0,0.0]
[1779174984704,52.19,77101.96,0.0,-1.0,0.0,0.0]
[1779174984807,52.19,77101.96,0.0,-1.0,0.0,0.0]
[1779174986971,52.19,77094.84,0.0,-1.0,0.0,0.0]
[1779174987432,52.19,77094.84,0.0,-1.0,0.0,0.0]
[1779174987560,52.19,77094.84,0.0,-1.0,0.0,0.0]
[1779174988444,52.19,77096.84,0.0,-1.0,0.0,0.0]
[1779174988559,52.19,77096.84,0.0,-1.0,0.0,0.0]
[1779174992010,52.19,77084.09,0.0,-1.0,0.0,0.0]
[1779174993007,52.19,77084.09,0.0,-1.0,0.0,0.0]
[1779174993058,52.19,77084.09,0.0,-1.0,0.0,0.0]
[1779174993991,52.19,77083.23,0.0,-1.0,0.0,0.0]
[1779174994058,52.19,77083.23,0.0,-1.0,0.0,0.0]
[1779175001606,52.19,77079.49,0.0,-1.0,0.0,0.0]
[1779175001809,52.19,77079.49,0.0,-1.0,0.0,0.0]
[1779175003806,52.19,77079.7,0.0,-1.0,0.0,0.0]
[1779175004057,52.19,77079.7,0.0,-1.0,0.0,0.0]
[1779175009126,52.19,77079.0,0.0,-1.0,0.0,0.0]
[1779175014354,52.19,77080.51,0.0,-1.0,0.0,0.0]
[1779175014560,52.19,77080.51,0.0,-1.0,0.0,0.0]
[1779175015191,52.19,77080.26,0.0,-1.0,0.0,0.0]
[1779175015308,52.19,77080.26,0.0,-1.0,0.0,0.0]
[1779175018197,52.19,77077.21,0.0,-1.0,0.0,0.0]
[1779175018309,52.19,77077.21,0.0,-1.0,0.0,0.0]
[1779175019136,52.19,77071.73,0.0,-1.0,0.0,0.0]
[1779175019308,52.19,77071.73,0.0,-1.0,0.0,0.0]
[1779175025238,52.19,77074.32,0.0,-1.0,0.0,0.0]
[1779175026862,52.19,77074.32,0.0,-1.0,0.0,0.0]
[1779175027057,52.19,77074.32,0.0,-1.0,0.0,0.0]
[1779175029796,52.19,77078.5,0.0,-1.0,0.0,0.0]
[1779175029808,52.19,77078.5,0.0,-1.0,0.0,0.0]
[1779175035308,52.19,77079.81,0.0,-1.0,0.0,0.0]
[1779175037123,52.19,77082.85,0.0,-1.0,0.0,0.0]
[1779175037308,52.19,77082.85,0.0,-1.0,0.0,0.0]
[1779175038221,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779175038309,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779175043465,52.19,77089.35,0.0,-1.0,0.0,0.0]
[1779175043561,52.19,77089.35,0.0,-1.0,0.0,0.0]
[1779175044412,52.19,77092.92,0.0,-1.0,0.0,0.0]
[1779175044560,52.19,77092.92,0.0,-1.0,0.0,0.0]
[1779175048731,52.19,77098.6,0.0,-1.0,0.0,0.0]
[1779175048808,52.19,77098.6,0.0,-1.0,0.0,0.0]
[1779175050204,52.19,77100.51,0.0,-1.0,0.0,0.0]
[1779175050309,52.19,77100.51,0.0,-1.0,0.0,0.0]
[1779175055448,52.19,77100.76,0.0,-1.0,0.0,0.0]
[1779175058652,52.19,77102.57,0.0,-1.0,0.0,0.0]
[1779175058808,52.19,77102.57,0.0,-1.0,0.0,0.0]
[1779175059388,52.19,77101.95,0.0,-1.0,0.0,0.0]
[1779175059561,52.19,77101.95,0.0,-1.0,0.0,0.0]
[1779175065518,52.19,77102.19,0.0,-1.0,0.0,0.0]
[1779175068694,52.19,77101.79,0.0,-1.0,0.0,0.0]
[1779175068808,52.19,77101.79,0.0,-1.0,0.0,0.0]
[1779175069553,52.19,77101.79,0.0,-1.0,0.0,0.0]
[1779175069561,52.19,77101.79,0.0,-1.0,0.0,0.0]
[1779175075594,52.19,77102.69,0.0,-1.0,0.0,0.0]
[1779175076418,52.19,77102.69,0.0,-1.0,0.0,0.0]
[1779175076559,52.19,77102.69,0.0,-1.0,0.0,0.0]
[1779175078503,52.19,77108.1,0.0,-1.0,0.0,0.0]
[1779175078562,52.19,77108.1,0.0,-1.0,0.0,0.0]
[1779175082257,52.19,77119.1,0.0,-1.0,0.0,0.0]
[1779175082308,52.19,77119.1,0.0,-1.0,0.0,0.0]
[1779175083115,52.19,77119.1,0.0,-1.0,0.0,0.0]
[1779175083312,52.19,77119.69,0.0,-1.0,0.0,0.0]
[1779175088415,52.19,77119.74,0.0,-1.0,0.0,0.0]
[1779175088558,52.19,77119.74,0.0,-1.0,0.0,0.0]
[1779175092998,52.19,77126.28,0.0,-1.0,0.0,0.0]
[1779175093098,52.19,77119.09,0.0,-1.0,0.0,0.0]
[1779175093389,52.19,77119.09,0.0,-1.0,0.0,0.0]
[1779175093559,52.19,77119.09,0.0,-1.0,0.0,0.0]
[1779175093723,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779175094472,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779175094568,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779175099765,52.19,77117.84,0.0,-1.0,0.0,0.0]
[1779175100869,52.19,77117.84,0.0,-1.0,0.0,0.0]
[1779175101061,52.19,77117.84,0.0,-1.0,0.0,0.0]
[1779175102324,52.19,77115.8,0.0,-1.0,0.0,0.0]
[1779175102560,52.19,77115.8,0.0,-1.0,0.0,0.0]
[1779175106563,52.19,77112.95,0.0,-1.0,0.0,0.0]
[1779175106807,52.19,77112.95,0.0,-1.0,0.0,0.0]
[1779175110856,52.19,77119.99,0.0,-1.0,0.0,0.0]
[1779175111863,52.19,77132.49,0.0,-1.0,0.0,0.0]
[1779175112870,52.19,77136.83,0.0,-1.0,0.0,0.0]
[1779175114032,52.19,77136.83,0.0,-1.0,0.0,0.0]
[1779175114062,52.19,77136.83,0.0,-1.0,0.0,0.0]
[1779175115237,52.19,77133.58,0.0,-1.0,0.0,0.0]
[1779175115308,52.19,77133.58,0.0,-1.0,0.0,0.0]
[1779175119510,52.19,77133.25,0.0,-1.0,0.0,0.0]
[1779175119560,52.19,77133.25,0.0,-1.0,0.0,0.0]
[1779175121370,52.19,77134.65,0.0,-1.0,0.0,0.0]
[1779175121557,52.19,77134.65,0.0,-1.0,0.0,0.0]
[1779175125866,52.19,77134.27,0.0,-1.0,0.0,0.0]
[1779175126063,52.19,77134.27,0.0,-1.0,0.0,0.0]
[1779175126476,52.19,77133.79,0.0,-1.0,0.0,0.0]
[1779175126559,52.19,77133.79,0.0,-1.0,0.0,0.0]
[1779175132006,52.19,77132.74,0.0,-1.0,0.0,0.0]
[1779175136626,52.19,77133.22,0.0,-1.0,0.0,0.0]
[1779175136809,52.19,77133.22,0.0,-1.0,0.0,0.0]
[1779175138114,52.19,77135.72,0.0,-1.0,0.0,0.0]
[1779175138308,52.19,77137.43,0.0,-1.0,0.0,0.0]
[1779175144088,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779175144317,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779175144559,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779175145473,52.19,77146.6,0.0,-1.0,0.0,0.0]
[1779175145560,52.19,77146.6,0.0,-1.0,0.0,0.0]
[1779175149123,52.19,77159.2,0.0,-1.0,0.0,0.0]
[1779175150581,52.19,77160.25,0.0,-1.0,0.0,0.0]
[1779175150808,52.19,77160.25,0.0,-1.0,0.0,0.0]
[1779175153449,52.19,77154.45,0.0,-1.0,0.0,0.0]
[1779175153558,52.19,77154.45,0.0,-1.0,0.0,0.0]
[1779175158655,52.19,77157.36,0.0,-1.0,0.0,0.0]
[1779175158808,52.19,77157.36,0.0,-1.0,0.0,0.0]
[1779175159333,52.19,77156.55,0.0,-1.0,0.0,0.0]
[1779175159558,52.19,77156.55,0.0,-1.0,0.0,0.0]
[1779175163072,52.19,77156.67,0.0,-1.0,0.0,0.0]
[1779175163311,52.19,77156.4,0.0,-1.0,0.0,0.0]
[1779175169267,52.19,77156.29,0.0,-1.0,0.0,0.0]
[1779175172369,52.19,77156.15,0.0,-1.0,0.0,0.0]
[1779175172560,52.19,77156.15,0.0,-1.0,0.0,0.0]
[1779175173753,52.19,77157.33,0.0,-1.0,0.0,0.0]
[1779175173807,52.19,77157.33,0.0,-1.0,0.0,0.0]
[1779175178878,52.19,77156.18,0.0,-1.0,0.0,0.0]
[1779175179058,52.19,77156.18,0.0,-1.0,0.0,0.0]
[1779175179689,52.19,77155.82,0.0,-1.0,0.0,0.0]
[1779175179808,52.19,77155.82,0.0,-1.0,0.0,0.0]
[1779175186386,52.19,77156.63,0.0,-1.0,0.0,0.0]
[1779175191818,52.19,77150.11,0.0,-1.0,0.0,0.0]
[1779175192058,52.19,77150.11,0.0,-1.0,0.0,0.0]
[1779175192068,52.19,77149.4,0.0,-1.0,0.0,0.0]
[1779175197901,52.19,77150.25,0.0,-1.0,0.0,0.0]
[1779175199058,52.19,77150.64,0.0,-1.0,0.0,0.0]
[1779175199187,52.19,77150.64,0.0,-1.0,0.0,0.0]
[1779175199308,52.19,77149.71,0.0,-1.0,0.0,0.0]
[1779175204517,52.19,77151.19,0.0,-1.0,0.0,0.0]
[1779175205442,52.19,77151.19,0.0,-1.0,0.0,0.0]
[1779175205572,52.19,77151.19,0.0,-1.0,0.0,0.0]
[1779175214163,52.19,77151.19,0.0,-1.0,0.0,0.0]
[1779175214309,52.19,77151.19,0.0,-1.0,0.0,0.0]
[1779175215880,52.19,77154.36,0.0,-1.0,0.0,0.0]
[1779175216058,52.19,77154.36,0.0,-1.0,0.0,0.0]
[1779175221640,52.19,77156.7,0.0,-1.0,0.0,0.0]
[1779175223795,52.19,77156.3,0.0,-1.0,0.0,0.0]
[1779175223808,52.19,77156.3,0.0,-1.0,0.0,0.0]
[1779175227062,52.19,77153.87,0.0,-1.0,0.0,0.0]
[1779175232724,52.19,77151.64,0.0,-1.0,0.0,0.0]
[1779175233884,52.19,77151.64,0.0,-1.0,0.0,0.0]
[1779175234058,52.19,77151.64,0.0,-1.0,0.0,0.0]
[1779175240260,52.19,77152.15,0.0,-1.0,0.0,0.0]
[1779175240308,52.19,77152.15,0.0,-1.0,0.0,0.0]
[1779175241446,52.19,77159.04,0.0,-1.0,0.0,0.0]
[1779175241559,52.19,77159.04,0.0,-1.0,0.0,0.0]
[1779175243983,52.19,77161.13,0.0,-1.0,0.0,0.0]
[1779175244058,52.19,77161.13,0.0,-1.0,0.0,0.0]
[1779175250021,52.19,77159.22,0.0,-1.0,0.0,0.0]
[1779175250067,52.19,77159.22,0.0,-1.0,0.0,0.0]
[1779175251594,52.19,77159.07,0.0,-1.0,0.0,0.0]
[1779175251809,52.19,77159.07,0.0,-1.0,0.0,0.0]
[1779175255355,52.19,77151.77,0.0,-1.0,0.0,0.0]
[1779175255559,52.19,77151.77,0.0,-1.0,0.0,0.0]
[1779175260375,52.19,77156.01,0.0,-1.0,0.0,0.0]
[1779175260560,52.19,77156.01,0.0,-1.0,0.0,0.0]
[1779175261570,52.19,77156.64,0.0,-1.0,0.0,0.0]
[1779175261807,52.19,77156.64,0.0,-1.0,0.0,0.0]
[1779175266425,52.19,77160.45,0.0,-1.0,0.0,0.0]
[1779175266558,52.19,77160.45,0.0,-1.0,0.0,0.0]
[1779175271998,52.19,77165.46,0.0,-1.0,0.0,0.0]
[1779175273298,52.19,77165.46,0.0,-1.0,0.0,0.0]
[1779175273308,52.19,77165.46,0.0,-1.0,0.0,0.0]
[1779175275288,52.19,77166.41,0.0,-1.0,0.0,0.0]
[1779175275308,52.19,77166.41,0.0,-1.0,0.0,0.0]
[1779175279640,52.19,77167.22,0.0,-1.0,0.0,0.0]
[1779175279807,52.19,77167.22,0.0,-1.0,0.0,0.0]
[1779175285090,52.19,77179.63,0.0,-1.0,0.0,0.0]
[1779175286097,52.19,77187.58,0.0,-1.0,0.0,0.0]
[1779175287104,52.19,77192.53,0.0,-1.0,0.0,0.0]
[1779175289125,52.19,77197.0,0.0,-1.0,0.0,0.0]
[1779175291182,52.19,77197.56,0.0,-1.0,0.0,0.0]
[1779175291310,52.19,77197.56,0.0,-1.0,0.0,0.0]
[1779175293447,52.19,77197.87,0.0,-1.0,0.0,0.0]
[1779175293559,52.19,77197.87,0.0,-1.0,0.0,0.0]
[1779175299195,52.19,77198.66,0.0,-1.0,0.0,0.0]
[1779175301726,52.19,77195.9,0.0,-1.0,0.0,0.0]
[1779175301808,52.19,77195.9,0.0,-1.0,0.0,0.0]
[1779175305590,52.19,77195.27,0.0,-1.0,0.0,0.0]
[1779175305784,52.19,77195.27,0.0,-1.0,0.0,0.0]
[1779175305808,52.19,77195.27,0.0,-1.0,0.0,0.0]
[1779175308259,52.19,77184.62,0.0,-1.0,0.0,0.0]
[1779175308411,52.19,77184.62,0.0,-1.0,0.0,0.0]
[1779175308558,52.19,77184.62,0.0,-1.0,0.0,0.0]
[1779175309987,52.19,77183.78,0.0,-1.0,0.0,0.0]
[1779175310058,52.19,77183.78,0.0,-1.0,0.0,0.0]
[1779175314116,52.19,77182.83,0.0,-1.0,0.0,0.0]
[1779175314308,52.19,77182.83,0.0,-1.0,0.0,0.0]
[1779175317762,52.19,77177.47,0.0,-1.0,0.0,0.0]
[1779175317808,52.19,77177.47,0.0,-1.0,0.0,0.0]
[1779175320389,52.19,77177.18,0.0,-1.0,0.0,0.0]
[1779175320561,52.19,77175.77,0.0,-1.0,0.0,0.0]
[1779175323691,52.19,77177.63,0.0,-1.0,0.0,0.0]
[1779175323807,52.19,77177.63,0.0,-1.0,0.0,0.0]
[1779175327242,52.19,77177.49,0.0,-1.0,0.0,0.0]
[1779175327311,52.19,77177.49,0.0,-1.0,0.0,0.0]
[1779175329709,52.19,77178.52,0.0,-1.0,0.0,0.0]
[1779175329808,52.19,77178.52,0.0,-1.0,0.0,0.0]
[1779175332671,52.19,77178.33,0.0,-1.0,0.0,0.0]
[1779175332807,52.19,77178.33,0.0,-1.0,0.0,0.0]
[1779175333020,52.19,77178.33,0.0,-1.0,0.0,0.0]
[1779175333059,52.19,77178.33,0.0,-1.0,0.0,0.0]
[1779175338469,52.19,77181.35,0.0,-1.0,0.0,0.0]
[1779175340409,52.19,77181.35,0.0,-1.0,0.0,0.0]
[1779175339477,52.19,77191.33,0.0,-1.0,0.0,0.0]
[1779175341264,52.19,77192.75,0.0,-1.0,0.0,0.0]
[1779175343184,52.19,77197.22,0.0,-1.0,0.0,0.0]
[1779175343586,52.19,77196.57,0.0,-1.0,0.0,0.0]
[1779175343809,52.19,77196.57,0.0,-1.0,0.0,0.0]
[1779175345665,52.19,77192.27,0.0,-1.0,0.0,0.0]
[1779175345808,52.19,77192.27,0.0,-1.0,0.0,0.0]
[1779175348545,52.19,77184.81,0.0,-1.0,0.0,0.0]
[1779175349996,52.19,77184.81,0.0,-1.0,0.0,0.0]
[1779175350058,52.19,77184.81,0.0,-1.0,0.0,0.0]
[1779175352573,52.19,77170.15,0.0,-1.0,0.0,0.0]
[1779175353580,52.19,77168.13,0.0,-1.0,0.0,0.0]
[1779175355594,52.19,77159.5,0.0,-1.0,0.0,0.0]
[1779175357608,52.19,77154.07,0.0,-1.0,0.0,0.0]
[1779175359910,52.19,77148.49,0.0,-1.0,0.0,0.0]
[1779175364110,52.19,77144.56,0.0,-1.0,0.0,0.0]
[1779175364307,52.19,77144.56,0.0,-1.0,0.0,0.0]
[1779175364400,52.19,77138.03,0.0,-1.0,0.0,0.0]
[1779175366809,52.19,77135.61,0.0,-1.0,0.0,0.0]
[1779175367058,52.19,77135.61,0.0,-1.0,0.0,0.0]
[1779175372713,52.19,77132.97,0.0,-1.0,0.0,0.0]
[1779175377720,52.19,77133.42,0.0,-1.0,0.0,0.0]
[1779175379309,52.19,77126.77,0.0,-1.0,0.0,0.0]
[1779175383693,52.19,77121.84,0.0,-1.0,0.0,0.0]
[1779175383809,52.19,77121.84,0.0,-1.0,0.0,0.0]
[1779175389833,52.19,77114.39,0.0,-1.0,0.0,0.0]
[1779175391848,52.19,77106.65,0.0,-1.0,0.0,0.0]
[1779175393336,52.19,77106.65,0.0,-1.0,0.0,0.0]
[1779175393558,52.19,77105.36,0.0,-1.0,0.0,0.0]
[1779175394869,52.19,77093.92,0.0,-1.0,0.0,0.0]
[1779175395876,52.19,77092.09,0.0,-1.0,0.0,0.0]
[1779175398343,52.19,77089.17,0.0,-1.0,0.0,0.0]
[1779175398560,52.19,77089.07,0.0,-1.0,0.0,0.0]
[1779175399247,52.19,77089.07,0.0,-1.0,0.0,0.0]
[1779175399308,52.19,77089.07,0.0,-1.0,0.0,0.0]
[1779175405190,52.19,77093.06,0.0,-1.0,0.0,0.0]
[1779175405309,52.19,77093.06,0.0,-1.0,0.0,0.0]
[1779175405735,52.19,77093.43,0.0,-1.0,0.0,0.0]
[1779175405807,52.19,77093.43,0.0,-1.0,0.0,0.0]
[1779175410981,52.19,77096.26,0.0,-1.0,0.0,0.0]
[1779175412337,52.19,77096.26,0.0,-1.0,0.0,0.0]
[1779175412561,52.19,77097.69,0.0,-1.0,0.0,0.0]
[1779175413044,52.19,77097.69,0.0,-1.0,0.0,0.0]
[1779175413058,52.19,77097.69,0.0,-1.0,0.0,0.0]
[1779175419037,52.19,77103.39,0.0,-1.0,0.0,0.0]
[1779175419965,52.19,77103.39,0.0,-1.0,0.0,0.0]
[1779175420059,52.19,77103.39,0.0,-1.0,0.0,0.0]
[1779175420119,52.19,77103.67,0.0,-1.0,0.0,0.0]
[1779175420589,52.19,77103.67,0.0,-1.0,0.0,0.0]
[1779175420808,52.19,77103.67,0.0,-1.0,0.0,0.0]
[1779175425964,52.19,77104.08,0.0,-1.0,0.0,0.0]
[1779175426058,52.19,77104.08,0.0,-1.0,0.0,0.0]
[1779175426180,52.19,77104.08,0.0,-1.0,0.0,0.0]
[1779175426308,52.19,77104.08,0.0,-1.0,0.0,0.0]
[1779175432128,52.19,77102.55,0.0,-1.0,0.0,0.0]
[1779175432970,52.19,77102.55,0.0,-1.0,0.0,0.0]
[1779175433059,52.19,77102.55,0.0,-1.0,0.0,0.0]
[1779175433407,52.19,77102.55,0.0,-1.0,0.0,0.0]
[1779175433560,52.19,77102.69,0.0,-1.0,0.0,0.0]
[1779175439177,52.19,77103.18,0.0,-1.0,0.0,0.0]
[1779175441582,52.19,77103.4,0.0,-1.0,0.0,0.0]
[1779175441675,52.19,77103.4,0.0,-1.0,0.0,0.0]
[1779175441809,52.19,77103.4,0.0,-1.0,0.0,0.0]
[1779175444212,52.19,77112.07,0.0,-1.0,0.0,0.0]
[1779175444751,52.19,77112.07,0.0,-1.0,0.0,0.0]
[1779175444813,52.19,77112.07,0.0,-1.0,0.0,0.0]
[1779175445854,52.19,77112.87,0.0,-1.0,0.0,0.0]
[1779175446058,52.19,77112.87,0.0,-1.0,0.0,0.0]
[1779175451261,52.19,77108.88,0.0,-1.0,0.0,0.0]
[1779175454324,52.19,77108.93,0.0,-1.0,0.0,0.0]
[1779175454561,52.19,77108.84,0.0,-1.0,0.0,0.0]
[1779175454794,52.19,77108.84,0.0,-1.0,0.0,0.0]
[1779175454809,52.19,77108.84,0.0,-1.0,0.0,0.0]
[1779175461331,52.19,77108.38,0.0,-1.0,0.0,0.0]
[1779175463019,52.19,77108.61,0.0,-1.0,0.0,0.0]
[1779175463058,52.19,77108.61,0.0,-1.0,0.0,0.0]
[1779175463379,52.19,77108.61,0.0,-1.0,0.0,0.0]
[1779175463562,52.19,77108.61,0.0,-1.0,0.0,0.0]
[1779175469387,52.19,77104.87,0.0,-1.0,0.0,0.0]
[1779175471032,52.19,77098.89,0.0,-1.0,0.0,0.0]
[1779175471059,52.19,77098.89,0.0,-1.0,0.0,0.0]
[1779175471640,52.19,77097.88,0.0,-1.0,0.0,0.0]
[1779175471814,52.19,77097.88,0.0,-1.0,0.0,0.0]
[1779175477444,52.19,77096.73,0.0,-1.0,0.0,0.0]
[1779175478013,52.19,77096.73,0.0,-1.0,0.0,0.0]
[1779175478060,52.19,77096.73,0.0,-1.0,0.0,0.0]
[1779175478821,52.19,77096.47,0.0,-1.0,0.0,0.0]
[1779175479060,52.19,77096.47,0.0,-1.0,0.0,0.0]
[1779175484492,52.19,77095.13,0.0,-1.0,0.0,0.0]
[1779175485634,52.19,77090.74,0.0,-1.0,0.0,0.0]
[1779175485808,52.19,77090.74,0.0,-1.0,0.0,0.0]
[1779175486171,52.19,77090.74,0.0,-1.0,0.0,0.0]
[1779175486308,52.19,77090.74,0.0,-1.0,0.0,0.0]
[1779175491543,52.19,77087.39,0.0,-1.0,0.0,0.0]
[1779175493465,52.19,77086.71,0.0,-1.0,0.0,0.0]
[1779175493517,52.19,77086.71,0.0,-1.0,0.0,0.0]
[1779175493560,52.19,77086.71,0.0,-1.0,0.0,0.0]
[1779175498592,52.19,77086.8,0.0,-1.0,0.0,0.0]
[1779175502221,52.19,77086.5,0.0,-1.0,0.0,0.0]
[1779175502310,52.19,77086.5,0.0,-1.0,0.0,0.0]
[1779175502912,52.19,77085.56,0.0,-1.0,0.0,0.0]
[1779175503065,52.19,77085.56,0.0,-1.0,0.0,0.0]
[1779175505307,52.19,77086.17,0.0,-1.0,0.0,0.0]
[1779175508725,52.19,77083.76,0.0,-1.0,0.0,0.0]
[1779175508808,52.19,77083.76,0.0,-1.0,0.0,0.0]
[1779175509340,52.19,77083.76,0.0,-1.0,0.0,0.0]
[1779175509560,52.19,77083.76,0.0,-1.0,0.0,0.0]
[1779175514704,52.19,77083.05,0.0,-1.0,0.0,0.0]
[1779175519739,52.19,77082.86,0.0,-1.0,0.0,0.0]
[1779175525356,52.19,77077.2,0.0,-1.0,0.0,0.0]
[1779175525563,52.19,77077.2,0.0,-1.0,0.0,0.0]
[1779175526019,52.19,77077.23,0.0,-1.0,0.0,0.0]
[1779175526063,52.19,77077.23,0.0,-1.0,0.0,0.0]
[1779175529809,52.19,77069.3,0.0,-1.0,0.0,0.0]
[1779175530816,52.19,77061.69,0.0,-1.0,0.0,0.0]
[1779175531823,52.19,77060.21,0.0,-1.0,0.0,0.0]
[1779175533903,52.19,77060.62,0.0,-1.0,0.0,0.0]
[1779175534058,52.19,77060.62,0.0,-1.0,0.0,0.0]
[1779175534763,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779175534808,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779175539882,52.19,77060.96,0.0,-1.0,0.0,0.0]
[1779175544917,52.19,77065.18,0.0,-1.0,0.0,0.0]
[1779175546485,52.19,77065.18,0.0,-1.0,0.0,0.0]
[1779175546565,52.19,77065.18,0.0,-1.0,0.0,0.0]
[1779175547283,52.19,77063.64,0.0,-1.0,0.0,0.0]
[1779175547308,52.19,77063.64,0.0,-1.0,0.0,0.0]
[1779175552973,52.19,77063.41,0.0,-1.0,0.0,0.0]
[1779175553708,52.19,77063.41,0.0,-1.0,0.0,0.0]
[1779175553809,52.19,77063.41,0.0,-1.0,0.0,0.0]
[1779175554211,52.19,77063.41,0.0,-1.0,0.0,0.0]
[1779175554309,52.19,77063.41,0.0,-1.0,0.0,0.0]
[1779175559326,52.19,77065.32,0.0,-1.0,0.0,0.0]
[1779175559560,52.19,77065.32,0.0,-1.0,0.0,0.0]
[1779175559810,52.19,77064.98,0.0,-1.0,0.0,0.0]
[1779175564851,52.19,77061.67,0.0,-1.0,0.0,0.0]
[1779175566498,52.19,77061.38,0.0,-1.0,0.0,0.0]
[1779175566559,52.19,77061.38,0.0,-1.0,0.0,0.0]
[1779175566846,52.19,77061.98,0.0,-1.0,0.0,0.0]
[1779175567060,52.19,77061.98,0.0,-1.0,0.0,0.0]
[1779175572620,52.19,77063.02,0.0,-1.0,0.0,0.0]
[1779175572808,52.19,77063.48,0.0,-1.0,0.0,0.0]
[1779175573417,52.19,77063.48,0.0,-1.0,0.0,0.0]
[1779175573563,52.19,77063.48,0.0,-1.0,0.0,0.0]
[1779175579157,52.19,77062.97,0.0,-1.0,0.0,0.0]
[1779175584902,52.19,77062.93,0.0,-1.0,0.0,0.0]
[1779175585058,52.19,77062.93,0.0,-1.0,0.0,0.0]
[1779175587339,52.19,77063.66,0.0,-1.0,0.0,0.0]
[1779175587562,52.19,77063.66,0.0,-1.0,0.0,0.0]
[1779175590995,52.19,77063.71,0.0,-1.0,0.0,0.0]
[1779175591059,52.19,77063.71,0.0,-1.0,0.0,0.0]
[1779175596153,52.19,77063.75,0.0,-1.0,0.0,0.0]
[1779175596309,52.19,77063.75,0.0,-1.0,0.0,0.0]
[1779175596362,52.19,77063.75,0.0,-1.0,0.0,0.0]
[1779175596561,52.19,77063.75,0.0,-1.0,0.0,0.0]
[1779175602255,52.19,77061.78,0.0,-1.0,0.0,0.0]
[1779175602308,52.19,77061.78,0.0,-1.0,0.0,0.0]
[1779175602423,52.19,77061.78,0.0,-1.0,0.0,0.0]
[1779175602560,52.19,77061.78,0.0,-1.0,0.0,0.0]
[1779175608540,52.19,77057.87,0.0,-1.0,0.0,0.0]
[1779175608561,52.19,77057.87,0.0,-1.0,0.0,0.0]
[1779175615409,52.19,77058.5,0.0,-1.0,0.0,0.0]
[1779175620538,52.19,77057.21,0.0,-1.0,0.0,0.0]
[1779175620558,52.19,77057.21,0.0,-1.0,0.0,0.0]
[1779175621111,52.19,77056.23,0.0,-1.0,0.0,0.0]
[1779175621309,52.19,77056.23,0.0,-1.0,0.0,0.0]
[1779175625341,52.19,77060.04,0.0,-1.0,0.0,0.0]
[1779175625560,52.19,77060.04,0.0,-1.0,0.0,0.0]
[1779175625597,52.19,77060.04,0.0,-1.0,0.0,0.0]
[1779175625809,52.19,77061.43,0.0,-1.0,0.0,0.0]
[1779175630514,52.19,77078.66,0.0,-1.0,0.0,0.0]
[1779175631521,52.19,77083.31,0.0,-1.0,0.0,0.0]
[1779175633535,52.19,77085.39,0.0,-1.0,0.0,0.0]
[1779175634345,52.19,77085.39,0.0,-1.0,0.0,0.0]
[1779175634561,52.19,77085.39,0.0,-1.0,0.0,0.0]
[1779175636186,52.19,77089.67,0.0,-1.0,0.0,0.0]
[1779175636311,52.19,77089.67,0.0,-1.0,0.0,0.0]
[1779175641591,52.19,77092.7,0.0,-1.0,0.0,0.0]
[1779175642965,52.19,77092.92,0.0,-1.0,0.0,0.0]
[1779175643062,52.19,77092.92,0.0,-1.0,0.0,0.0]
[1779175643472,52.19,77092.92,0.0,-1.0,0.0,0.0]
[1779175643560,52.19,77092.92,0.0,-1.0,0.0,0.0]
[1779175646047,52.19,77090.31,0.0,-1.0,0.0,0.0]
[1779175646063,52.19,77090.31,0.0,-1.0,0.0,0.0]
[1779175647866,52.19,77089.67,0.0,-1.0,0.0,0.0]
[1779175648061,52.19,77089.67,0.0,-1.0,0.0,0.0]
[1779175649023,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779175649063,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779175653365,52.19,77088.22,0.0,-1.0,0.0,0.0]
[1779175653564,52.19,77088.22,0.0,-1.0,0.0,0.0]
[1779175653941,52.19,77093.43,0.0,-1.0,0.0,0.0]
[1779175654059,52.19,77093.43,0.0,-1.0,0.0,0.0]
[1779175656792,52.19,77099.81,0.0,-1.0,0.0,0.0]
[1779175656808,52.19,77099.81,0.0,-1.0,0.0,0.0]
[1779175656983,52.19,77099.81,0.0,-1.0,0.0,0.0]
[1779175657060,52.19,77099.81,0.0,-1.0,0.0,0.0]
[1779175662030,52.19,77097.45,0.0,-1.0,0.0,0.0]
[1779175662065,52.19,77097.45,0.0,-1.0,0.0,0.0]
[1779175662259,52.19,77097.45,0.0,-1.0,0.0,0.0]
[1779175662309,52.19,77097.45,0.0,-1.0,0.0,0.0]
[1779175665722,52.19,77096.56,0.0,-1.0,0.0,0.0]
[1779175665807,52.19,77096.39,0.0,-1.0,0.0,0.0]
[1779175665863,52.19,77096.39,0.0,-1.0,0.0,0.0]
[1779175666060,52.19,77096.39,0.0,-1.0,0.0,0.0]
[1779175668628,52.19,77095.54,0.0,-1.0,0.0,0.0]
[1779175668808,52.19,77098.49,0.0,-1.0,0.0,0.0]
[1779175673939,52.19,77095.98,0.0,-1.0,0.0,0.0]
[1779175674057,52.19,77095.98,0.0,-1.0,0.0,0.0]
[1779175679860,52.19,77095.33,0.0,-1.0,0.0,0.0]
[1779175682156,52.19,77095.17,0.0,-1.0,0.0,0.0]
[1779175682309,52.19,77095.17,0.0,-1.0,0.0,0.0]
[1779175688073,52.19,77088.68,0.0,-1.0,0.0,0.0]
[1779175688307,52.19,77088.68,0.0,-1.0,0.0,0.0]
[1779175689058,52.19,77088.12,0.0,-1.0,0.0,0.0]
[1779175689262,52.19,77088.12,0.0,-1.0,0.0,0.0]
[1779175691755,52.19,77084.58,0.0,-1.0,0.0,0.0]
[1779175691807,52.19,77085.34,0.0,-1.0,0.0,0.0]
[1779175696025,52.19,77092.06,0.0,-1.0,0.0,0.0]
[1779175696058,52.19,77092.06,0.0,-1.0,0.0,0.0]
[1779175696543,52.19,77092.06,0.0,-1.0,0.0,0.0]
[1779175696562,52.19,77092.06,0.0,-1.0,0.0,0.0]
[1779175702014,52.19,77087.65,0.0,-1.0,0.0,0.0]
[1779175703489,52.19,77087.65,0.0,-1.0,0.0,0.0]
[1779175703560,52.19,77087.65,0.0,-1.0,0.0,0.0]
[1779175706928,52.19,77085.7,0.0,-1.0,0.0,0.0]
[1779175707059,52.19,77085.7,0.0,-1.0,0.0,0.0]
[1779175710456,52.19,77095.45,0.0,-1.0,0.0,0.0]
[1779175710559,52.19,77095.45,0.0,-1.0,0.0,0.0]
[1779175713098,52.19,77087.18,0.0,-1.0,0.0,0.0]
[1779175717378,52.19,77088.87,0.0,-1.0,0.0,0.0]
[1779175717560,52.19,77088.87,0.0,-1.0,0.0,0.0]
[1779175719310,52.19,77090.52,0.0,-1.0,0.0,0.0]
[1779175721730,52.19,77090.24,0.0,-1.0,0.0,0.0]
[1779175721809,52.19,77091.67,0.0,-1.0,0.0,0.0]
[1779175726125,52.19,77093.97,0.0,-1.0,0.0,0.0]
[1779175726308,52.19,77093.97,0.0,-1.0,0.0,0.0]
[1779175729736,52.19,77093.83,0.0,-1.0,0.0,0.0]
[1779175729809,52.19,77092.25,0.0,-1.0,0.0,0.0]
[1779175731607,52.19,77092.32,0.0,-1.0,0.0,0.0]
[1779175731809,52.19,77092.17,0.0,-1.0,0.0,0.0]
[1779175737266,52.19,77089.76,0.0,-1.0,0.0,0.0]
[1779175738084,52.19,77089.76,0.0,-1.0,0.0,0.0]
[1779175738313,52.19,77089.76,0.0,-1.0,0.0,0.0]
[1779175738498,52.19,77089.76,0.0,-1.0,0.0,0.0]
[1779175738559,52.19,77089.76,0.0,-1.0,0.0,0.0]
[1779175742273,52.19,77089.58,0.0,-1.0,0.0,0.0]
[1779175742310,52.19,77089.58,0.0,-1.0,0.0,0.0]
[1779175748343,52.19,77088.69,0.0,-1.0,0.0,0.0]
[1779175749464,52.19,77088.69,0.0,-1.0,0.0,0.0]
[1779175749559,52.19,77088.69,0.0,-1.0,0.0,0.0]
[1779175751420,52.19,77087.74,0.0,-1.0,0.0,0.0]
[1779175751566,52.19,77087.74,0.0,-1.0,0.0,0.0]
[1779175754087,52.19,77087.61,0.0,-1.0,0.0,0.0]
[1779175754308,52.19,77087.61,0.0,-1.0,0.0,0.0]
[1779175757306,52.19,77079.17,0.0,-1.0,0.0,0.0]
[1779175757562,52.19,77079.17,0.0,-1.0,0.0,0.0]
[1779175758741,52.19,77075.24,0.0,-1.0,0.0,0.0]
[1779175758808,52.19,77075.24,0.0,-1.0,0.0,0.0]
[1779175761434,52.19,77066.53,0.0,-1.0,0.0,0.0]
[1779175762943,52.19,77065.84,0.0,-1.0,0.0,0.0]
[1779175763058,52.19,77065.84,0.0,-1.0,0.0,0.0]
[1779175768483,52.19,77063.82,0.0,-1.0,0.0,0.0]
[1779175773518,52.19,77064.31,0.0,-1.0,0.0,0.0]
[1779175776231,52.19,77064.08,0.0,-1.0,0.0,0.0]
[1779175776308,52.19,77064.08,0.0,-1.0,0.0,0.0]
[1779175778553,52.19,77070.84,0.0,-1.0,0.0,0.0]
[1779175779002,52.19,77070.84,0.0,-1.0,0.0,0.0]
[1779175779058,52.19,77070.84,0.0,-1.0,0.0,0.0]
[1779175779561,52.19,77070.84,0.0,-1.0,0.0,0.0]
[1779175779808,52.19,77070.84,0.0,-1.0,0.0,0.0]
[1779175779730,52.19,77072.57,0.0,-1.0,0.0,0.0]
[1779175782581,52.19,77079.53,0.0,-1.0,0.0,0.0]
[1779175782897,52.19,77079.53,0.0,-1.0,0.0,0.0]
[1779175783059,52.19,77079.53,0.0,-1.0,0.0,0.0]
[1779175784349,52.19,77079.96,0.0,-1.0,0.0,0.0]
[1779175784560,52.19,77079.96,0.0,-1.0,0.0,0.0]
[1779175790637,52.19,77079.46,0.0,-1.0,0.0,0.0]
[1779175795672,52.19,77080.84,0.0,-1.0,0.0,0.0]
[1779175799309,52.19,77081.53,0.0,-1.0,0.0,0.0]
[1779175802006,52.19,77089.65,0.0,-1.0,0.0,0.0]
[1779175802058,52.19,77089.65,0.0,-1.0,0.0,0.0]
[1779175807756,52.19,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809052,52.19,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809058,52.19,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809308,52.19,77090.09,0.0,-0.99778,0.0,0.0]
[1779175814805,52.19,77083.54,0.0,-0.99333,0.0,0.0]
[1779175819891,52.19,77089.25,0.0,-0.99111,0.0,0.0]
[1779175819905,52.19,77089.25,0.0,-0.99111,0.0,0.0]
[1779175826311,52.19,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826411,52.19,77090.46,0.0,-0.98667,0.0,0.0]
[1779175832000,52.19,77090.37,0.0,-0.98444,0.0,0.0]
[1779175837017,52.19,77089.77,0.0,-0.98,0.0,0.0]
[1779175843001,52.19,77089.71,0.0,-0.97778,0.0,0.0]
[1779175848037,52.19,77089.21,0.0,-0.97556,0.0,0.0]
[1779175853072,52.19,77082.84,0.0,-0.97111,0.0,0.0]
[1779175858107,52.19,77083.46,0.0,-0.96889,0.0,0.0]
[1779175863142,52.19,77083.16,0.0,-0.96667,0.0,0.0]
[1779175868178,52.19,77083.66,0.0,-0.96444,0.0,0.0]
[1779175873214,52.19,77090.61,0.0,-0.96,0.0,0.0]
[1779175878248,52.19,77090.79,0.0,-0.95778,0.0,0.0]
[1779175883283,52.19,77095.43,0.0,-0.95556,0.0,0.0]
[1779175887311,52.19,77095.36,0.0,-0.95333,0.0,0.0]
[1779175889325,52.19,77112.58,0.0,-0.95111,0.0,0.0]
[1779175895367,52.19,77114.44,0.0,-0.94889,0.0,0.0]
[1779175901410,52.19,77118.3,0.0,-0.94444,0.0,0.0]
[1779175906445,52.19,77118.69,0.0,-0.94222,0.0,0.0]
[1779175911480,52.19,77116.05,0.0,-0.94,0.0,0.0]
[1779175917522,52.19,77114.15,0.0,-0.93556,0.0,0.0]
[1779175922557,52.19,77111.21,0.0,-0.93333,0.0,0.0]
[1779175927592,52.19,77111.36,0.0,-0.93111,0.0,0.0]
[1779175932627,52.19,77111.25,0.0,-0.92889,0.0,0.0]
[1779175937662,52.19,77111.75,0.0,-0.92444,0.0,0.0]
[1779175942697,52.19,77110.81,0.0,-0.92222,0.0,0.0]
[1779175947732,52.19,77112.31,0.0,-0.92,0.0,0.0]
[1779175952767,52.19,77118.17,0.0,-0.91556,0.0,0.0]
[1779175957802,52.19,77118.8,0.0,-0.91333,0.0,0.0]
[1779175962837,52.19,77118.43,0.0,-0.91111,0.0,0.0]
[1779175967872,52.19,77117.95,0.0,-0.90889,0.0,0.0]
[1779175972907,52.19,77119.99,0.0,-0.90444,0.0,0.0]
[1779175977942,52.19,77119.93,0.0,-0.90222,0.0,0.0]
[1779175982977,52.19,77116.75,0.0,-0.9,0.0,0.0]
[1779175989023,52.19,77120.89,0.0,-0.89556,0.0,0.0]
[1779175994056,52.19,77120.86,0.0,-0.89333,0.0,0.0]
[1779175997082,52.19,77116.72,0.0,-0.89111,0.0,0.0]
[1779176002117,52.19,77112.77,0.0,-0.88889,0.0,0.0]
[1779176007153,52.19,77112.49,0.0,-0.88667,0.0,0.0]
[1779176012188,52.19,77112.77,0.0,-0.88222,0.0,0.0]
[1779176017223,52.19,77113.53,0.0,-0.88,0.0,0.0]
[1779176023209,52.19,77113.28,0.0,-0.87778,0.0,0.0]
[1779176028213,52.19,77115.32,0.0,-0.87333,0.0,0.0]
[1779176034220,52.19,77115.19,0.0,-0.87111,0.0,0.0]
[1779176039377,52.19,77115.17,0.0,-0.86889,0.0,0.0]
[1779176044412,52.19,77114.63,0.0,-0.86444,0.0,0.0]
[1779176049448,52.19,77114.55,0.0,-0.86222,0.0,0.0]
[1779176055240,52.19,77115.01,0.0,-0.86,0.0,0.0]
[1779176060526,52.19,77115.11,0.0,-0.85556,0.0,0.0]
[1779176065561,52.19,77114.53,0.0,-0.85333,0.0,0.0]
[1779176070596,52.19,77112.97,0.0,-0.85111,0.0,0.0]
[1779176075631,52.19,77112.89,0.0,-0.84889,0.0,0.0]
[1779176080666,52.19,77114.18,0.0,-0.84444,0.0,0.0]
[1779176085701,52.19,77113.51,0.0,-0.84222,0.0,0.0]
[1779176090736,52.19,77114.06,0.0,-0.84,0.0,0.0]
[1779176095771,52.19,77113.04,0.0,-0.83778,0.0,0.0]
[1779176100806,52.19,77114.36,0.0,-0.83333,0.0,0.0]
[1779176103827,52.19,77114.36,0.0,-0.83333,0.0,0.0]
[1779176104834,52.19,77106.67,0.0,-0.83111,0.0,0.0]
[1779176109869,52.19,77107.89,0.0,-0.82889,0.0,0.0]
[1779176114904,52.19,77106.46,0.0,-0.82667,0.0,0.0]
[1779176119940,52.19,77105.07,0.0,-0.82444,0.0,0.0]
[1779176124975,52.19,77111.7,0.0,-0.82,0.0,0.0]
[1779176130010,52.19,77112.09,0.0,-0.81778,0.0,0.0]
[1779176135045,52.19,77113.08,0.0,-0.81556,0.0,0.0]
[1779176140080,52.19,77114.8,0.0,-0.81333,0.0,0.0]
[1779176145115,52.19,77116.66,0.0,-0.80889,0.0,0.0]
[1779176150151,52.19,77118.5,0.0,-0.80667,0.0,0.0]
[1779176152165,52.19,77118.5,0.0,-0.80667,0.0,0.0]
[1779176153172,52.19,77111.63,0.0,-0.80444,0.0,0.0]
[1779176158207,52.19,77108.98,0.0,-0.80222,0.0,0.0]
[1779176163242,52.19,77106.26,0.0,-0.8,0.0,0.0]
[1779176168277,52.19,77103.69,0.0,-0.79556,0.0,0.0]
[1779176173279,52.19,77103.52,0.0,-0.79333,0.0,0.0]
[1779176178347,52.19,77101.78,0.0,-0.79111,0.0,0.0]
[1779176183361,52.19,77103.4,0.0,-0.78889,0.0,0.0]
[1779176188417,52.19,77106.04,0.0,-0.78444,0.0,0.0]
[1779176194381,52.19,77106.61,0.0,-0.78222,0.0,0.0]
[1779176199494,52.19,77106.68,0.0,-0.78,0.0,0.0]
[1779176204529,52.19,77109.0,0.0,-0.77556,0.0,0.0]
[1779176209567,52.19,77108.88,0.0,-0.77333,0.0,0.0]
[1779176214602,52.19,77108.75,0.0,-0.77111,0.0,0.0]
[1779176219637,52.19,77106.03,0.0,-0.76889,0.0,0.0]
[1779176224672,52.19,77110.32,0.0,-0.76444,0.0,0.0]
[1779176227693,52.19,77110.32,0.0,-0.76444,0.0,0.0]
[1779176228700,52.19,77122.7,0.0,-0.76222,0.0,0.0]
[1779176229707,52.19,77122.7,0.0,-0.76222,0.0,0.0]
[1779176234742,52.19,77123.74,0.0,-0.76,0.0,0.0]
[1779176239777,52.19,77125.53,0.0,-0.75778,0.0,0.0]
[1779176243805,52.19,77126.19,0.0,-0.75556,0.0,0.0]
[1779176248840,52.19,77134.29,0.0,-0.75111,0.0,0.0]
[1779176253875,52.19,77135.26,0.0,-0.74889,0.0,0.0]
[1779176258910,52.19,77139.54,0.0,-0.74667,0.0,0.0]
[1779176263946,52.19,77138.36,0.0,-0.74444,0.0,0.0]
[1779176264953,52.19,77129.93,0.0,-0.74222,0.0,0.0]
[1779176269988,52.19,77129.49,0.0,-0.74,0.0,0.0]
[1779176276030,52.19,77127.44,0.0,-0.73778,0.0,0.0]
[1779176281065,52.19,77123.1,0.0,-0.73333,0.0,0.0]
[1779176286100,52.19,77117.89,0.0,-0.73111,0.0,0.0]
[1779176291136,52.19,77116.94,0.0,-0.72889,0.0,0.0]
[1779176296171,52.19,77116.48,0.0,-0.72667,0.0,0.0]
[1779176302213,52.19,77117.77,0.0,-0.72222,0.0,0.0]
[1779176307249,52.19,77118.08,0.0,-0.72,0.0,0.0]
[1779176312286,52.19,77120.14,0.0,-0.71778,0.0,0.0]
[1779176315307,52.19,77123.36,0.0,-0.71556,0.0,0.0]
[1779176316314,52.19,77123.36,0.0,-0.71556,0.0,0.0]
[1779176317321,52.19,77137.5,0.0,-0.71333,0.0,0.0]
[1779176322356,52.19,77138.49,0.0,-0.71111,0.0,0.0]
[1779176326384,52.19,77139.17,0.0,-0.70889,0.0,0.0]
[1779176331421,52.19,77143.56,0.0,-0.70667,0.0,0.0]
[1779176336456,52.19,77142.21,0.0,-0.70222,0.0,0.0]
[1779176341491,52.19,77141.94,0.0,-0.7,0.0,0.0]
[1779176346526,52.19,77144.42,0.0,-0.69778,0.0,0.0]
[1779176350554,52.19,77147.51,0.0,-0.69556,0.0,0.0]
[1779176351561,52.19,77147.51,0.0,-0.69556,0.0,0.0]
[1779176352568,52.19,77157.54,0.0,-0.69333,0.0,0.0]
[1779176357603,52.19,77155.71,0.0,-0.69111,0.0,0.0]
[1779176361631,52.19,77155.4,0.0,-0.68889,0.0,0.0]
[1779176362638,52.19,77155.4,0.0,-0.68889,0.0,0.0]
[1779176363645,52.19,77155.4,0.0,-0.68889,0.0,0.0]
[1779176364529,52.19,77133.01,0.0,-0.68667,0.0,0.0]
[1779176369687,52.19,77131.53,0.0,-0.68444,0.0,0.0]
[1779176372708,52.19,77125.76,0.0,-0.68222,0.0,0.0]
[1779176377743,52.19,77124.52,0.0,-0.68,0.0,0.0]
[1779176382778,52.19,77124.48,0.0,-0.67778,0.0,0.0]
[1779176387813,52.19,77120.11,0.0,-0.67556,0.0,0.0]
[1779176393856,52.19,77119.99,0.0,-0.67111,0.0,0.0]
[1779176398891,52.19,77120.29,0.0,-0.66889,0.0,0.0]
[1779176399898,52.19,77120.29,0.0,-0.66889,0.0,0.0]
[1779176400905,52.19,77135.61,0.0,-0.66667,0.0,0.0]
[1779176405948,52.19,77136.33,0.0,-0.66444,0.0,0.0]
[1779176410984,52.19,77135.71,0.0,-0.66222,0.0,0.0]
[1779176416021,52.19,77135.05,0.0,-0.66,0.0,0.0]
[1779176421056,52.19,77131.63,0.0,-0.65556,0.0,0.0]
[1779176426091,52.19,77132.08,0.0,-0.65333,0.0,0.0]
[1779176430119,52.19,77128.69,0.0,-0.65111,0.0,0.0]
[1779176435154,52.19,77128.8,0.0,-0.64889,0.0,0.0]
[1779176438175,52.19,77128.55,0.0,-0.64667,0.0,0.0]
[1779176440193,52.19,77128.55,0.0,-0.64667,0.0,0.0]
[1779176445228,52.19,77126.47,0.0,-0.64222,0.0,0.0]
[1779176450263,52.19,77125.21,0.0,-0.64,0.0,0.0]
[1779176455299,52.19,77124.85,0.0,-0.63778,0.0,0.0]
[1779176460334,52.19,77125.54,0.0,-0.63556,0.0,0.0]
[1779176465370,52.19,77125.3,0.0,-0.63111,0.0,0.0]
[1779176471411,52.19,77125.34,0.0,-0.62889,0.0,0.0]
[1779176476446,52.19,77125.12,0.0,-0.62667,0.0,0.0]
[1779176481481,52.19,77125.68,0.0,-0.62222,0.0,0.0]
[1779176486519,52.19,77127.06,0.0,-0.62,0.0,0.0]
[1779176491554,52.19,77126.77,0.0,-0.61778,0.0,0.0]
[1779176496591,52.19,77127.08,0.0,-0.61333,0.0,0.0]
[1779176500619,52.19,77131.38,0.0,-0.61111,0.0,0.0]
[1779176505654,52.19,77130.66,0.0,-0.60889,0.0,0.0]
[1779176510689,52.19,77131.37,0.0,-0.60667,0.0,0.0]
[1779176515702,52.19,77131.57,0.0,-0.60444,0.0,0.0]
[1779176520759,52.19,77133.83,0.0,-0.6,0.0,0.0]
[1779176525794,52.19,77134.86,0.0,-0.59778,0.0,0.0]
[1779176530829,52.19,77136.31,0.0,-0.59556,0.0,0.0]
[1779176535864,52.19,77141.64,0.0,-0.59333,0.0,0.0]
[1779176540899,52.19,77143.54,0.0,-0.58889,0.0,0.0]
[1779176545934,52.19,77143.86,0.0,-0.58667,0.0,0.0]
[1779176550969,52.19,77144.48,0.0,-0.58444,0.0,0.0]
[1779176556744,52.19,77143.9,0.0,-0.58,0.0,0.0]
[1779176562749,52.19,77143.88,0.0,-0.57778,0.0,0.0]
[1779176568090,52.19,77143.87,0.0,-0.57556,0.0,0.0]
[1779176573125,52.19,77143.6,0.0,-0.57111,0.0,0.0]
[1779176577154,52.19,77143.91,0.0,-0.56889,0.0,0.0]
[1779176578160,52.19,77143.91,0.0,-0.56889,0.0,0.0]
[1779176581181,52.19,77156.28,0.0,-0.56667,0.0,0.0]
[1779176585209,52.19,77157.8,0.0,-0.56444,0.0,0.0]
[1779176586216,52.19,77157.8,0.0,-0.56444,0.0,0.0]
[1779176588230,52.19,77157.8,0.0,-0.56444,0.0,0.0]
[1779176589237,52.19,77172.46,0.0,-0.56222,0.0,0.0]
[1779176594272,52.19,77175.14,0.0,-0.56,0.0,0.0]
[1779176599308,52.19,77176.55,0.0,-0.55778,0.0,0.0]
[1779176604343,52.19,77172.62,0.0,-0.55556,0.0,0.0]
[1779176609378,52.19,77172.48,0.0,-0.55111,0.0,0.0]
[1779176614413,52.19,77172.54,0.0,-0.54889,0.0,0.0]
[1779176619448,52.19,77172.4,0.0,-0.54667,0.0,0.0]
[1779176623481,52.19,77172.91,0.0,-0.54444,0.0,0.0]
[1779176628516,52.19,77166.73,0.0,-0.54222,0.0,0.0]
[1779176633554,52.19,77166.97,0.0,-0.53778,0.0,0.0]
[1779176638586,52.19,77166.66,0.0,-0.53556,0.0,0.0]
[1779176643621,52.19,77164.73,0.0,-0.53333,0.0,0.0]
[1779176647649,52.19,77166.43,0.0,-0.53111,0.0,0.0]
[1779176652684,52.19,77171.1,0.0,-0.52889,0.0,0.0]
[1779176657720,52.19,77173.14,0.0,-0.52444,0.0,0.0]
[1779176662755,52.19,77173.19,0.0,-0.52222,0.0,0.0]
[1779176667792,52.19,77172.94,0.0,-0.52,0.0,0.0]
[1779176672861,52.19,77172.89,0.0,-0.51556,0.0,0.0]
[1779176675715,52.19,77172.89,0.0,-0.51556,0.0,0.0]
[1779176675846,52.19,77172.89,0.0,-0.51556,0.0,0.0]
[1779176680882,52.19,77172.49,0.0,-0.51111,0.0,0.0]
[1779176685918,52.19,77172.35,0.0,-0.50889,0.0,0.0]
[1779176690953,52.19,77171.54,0.0,-0.50667,0.0,0.0]
[1779176695988,52.19,77170.49,0.0,-0.50444,0.0,0.0]
[1779176701027,52.19,77169.25,0.0,-0.5,0.0,0.0]
[1779176706060,52.19,77169.68,0.0,-0.49778,0.0,0.0]
[1779176712102,52.19,77163.4,0.0,-0.49556,0.0,0.0]
[1779176717137,52.19,77163.13,0.0,-0.49111,0.0,0.0]
[1779176720158,52.19,77163.13,0.0,-0.49111,0.0,0.0]
[1779176721165,52.19,77170.2,0.0,-0.48889,0.0,0.0]
[1779176726200,52.19,77167.35,0.0,-0.48667,0.0,0.0]
[1779176731235,52.19,77168.2,0.0,-0.48444,0.0,0.0]
[1779176736270,52.19,77168.08,0.0,-0.48222,0.0,0.0]
[1779176741308,52.19,77171.24,0.0,-0.47778,0.0,0.0]
[1779176746340,52.19,77169.71,0.0,-0.47556,0.0,0.0]
[1779176752382,52.19,77169.56,0.0,-0.47333,0.0,0.0]
[1779176757417,52.19,77169.23,0.0,-0.46889,0.0,0.0]
[1779176762452,52.19,77169.32,0.0,-0.46667,0.0,0.0]
[1779176767487,52.19,77169.6,0.0,-0.46444,0.0,0.0]
[1779176772962,52.19,77166.98,0.0,-0.46,0.0,0.0]
[1779176778565,52.19,77166.98,0.0,-0.45778,0.0,0.0]
[1779176781586,52.19,77164.97,0.0,-0.45556,0.0,0.0]
[1779176786621,52.19,77161.42,0.0,-0.45333,0.0,0.0]
[1779176791658,52.19,77160.61,0.0,-0.45111,0.0,0.0]
[1779176796691,52.19,77161.71,0.0,-0.44889,0.0,0.0]
[1779176801726,52.19,77162.09,0.0,-0.44444,0.0,0.0]
[1779176806761,52.19,77161.26,0.0,-0.44222,0.0,0.0]
[1779176812803,52.19,77161.26,0.0,-0.44,0.0,0.0]
[1779176817838,52.19,77161.26,0.0,-0.43556,0.0,0.0]
[1779176822873,52.19,77161.15,0.0,-0.43333,0.0,0.0]
[1779176826109,52.19,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826893,52.19,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827096,52.19,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827879,52.19,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827881,52.19,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827909,52.19,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829019,52.19,77172.58,0.0,-0.42889,0.0,0.0]
[1779176830357,52.19,77172.58,0.0,-0.42889,0.0,0.0]
[1779176835966,52.19,77172.82,0.0,-0.42667,0.0,0.0]
[1779176841000,52.19,77172.51,0.0,-0.42222,0.0,0.0]
[1779176846035,52.19,77173.14,0.0,-0.42,0.0,0.0]
[1779176851070,52.19,77173.22,0.0,-0.41778,0.0,0.0]
[1779176856105,52.19,77172.76,0.0,-0.41556,0.0,0.0]
[1779176857841,52.19,77172.76,0.0,-0.41556,0.0,0.0]
[1779176858025,52.19,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858121,52.19,77172.77,0.0,-0.41333,0.0,0.0]
[1779176859947,52.19,77172.77,0.0,-0.41333,0.0,0.0]
[1779176860135,52.19,77172.77,0.0,-0.41333,0.0,0.0]
[1779176865170,52.19,77168.94,0.0,-0.40889,0.0,0.0]
[1779176870205,52.19,77169.06,0.0,-0.40667,0.0,0.0]
[1779176875240,52.19,77168.91,0.0,-0.40444,0.0,0.0]
[1779176880275,52.19,77168.8,0.0,-0.40222,0.0,0.0]
[1779176885310,52.19,77170.71,0.0,-0.39778,0.0,0.0]
[1779176889788,52.19,77170.71,0.0,-0.39778,0.0,0.0]
[1779176894373,52.19,77172.44,0.0,-0.39333,0.0,0.0]
[1779176900415,52.19,77172.69,0.0,-0.39111,0.0,0.0]
[1779176905450,52.19,77175.66,0.0,-0.38667,0.0,0.0]
[1779176910485,52.19,77173.78,0.0,-0.38444,0.0,0.0]
[1779176916527,52.19,77171.8,0.0,-0.38,0.0,0.0]
[1779176921562,52.19,77171.73,0.0,-0.37778,0.0,0.0]
[1779176926597,52.19,77171.46,0.0,-0.37556,0.0,0.0]
[1779176931632,52.19,77170.45,0.0,-0.37333,0.0,0.0]
[1779176934055,52.19,77168.61,0.0,-0.37111,0.0,0.0]
[1779176939688,52.19,77167.28,0.0,-0.36889,0.0,0.0]
[1779176944723,52.19,77167.05,0.0,-0.36444,0.0,0.0]
[1779176947746,52.19,77167.05,0.0,-0.36444,0.0,0.0]
[1779176952781,52.19,77168.35,0.0,-0.36,0.0,0.0]
[1779176957816,52.19,77168.27,0.0,-0.35778,0.0,0.0]
[1779176962851,52.19,77168.28,0.0,-0.35556,0.0,0.0]
[1779176967886,52.19,77167.89,0.0,-0.35333,0.0,0.0]
[1779176972921,52.19,77169.47,0.0,-0.34889,0.0,0.0]
[1779176977957,52.19,77168.03,0.0,-0.34667,0.0,0.0]
[1779176982992,52.19,77168.83,0.0,-0.34444,0.0,0.0]
[1779176988028,52.19,77168.76,0.0,-0.34222,0.0,0.0]
[1779176993065,52.19,77168.65,0.0,-0.33778,0.0,0.0]
[1779176998101,52.19,77168.64,0.0,-0.33556,0.0,0.0]
[1779177003135,52.19,77168.34,0.0,-0.33333,0.0,0.0]
[1779177008260,52.19,77166.99,0.0,-0.32889,0.0,0.0]
[1779177011191,52.19,77166.99,0.0,-0.32889,0.0,0.0]
[1779177016229,52.19,77163.89,0.0,-0.32444,0.0,0.0]
[1779177019250,52.19,77163.89,0.0,-0.32444,0.0,0.0]
[1779177024285,52.19,77160.7,0.0,-0.32,0.0,0.0]
[1779177028313,52.19,77164.02,0.0,-0.31778,0.0,0.0]
[1779177033348,52.19,77164.43,0.0,-0.31556,0.0,0.0]
[1779177037376,52.19,77166.51,0.0,-0.31333,0.0,0.0]
[1779177043418,52.19,77167.59,0.0,-0.31111,0.0,0.0]
[1779177048455,52.19,77169.72,0.0,-0.30667,0.0,0.0]
[1779177050143,52.19,77169.72,0.0,-0.30667,0.0,0.0]
[1779177055502,52.19,77169.17,0.0,-0.30444,0.0,0.0]
[1779177060537,52.19,77170.53,0.0,-0.3,0.0,0.0]
[1779177065572,52.19,77171.58,0.0,-0.29778,0.0,0.0]
[1779177070607,52.19,77171.88,0.0,-0.29556,0.0,0.0]
[1779177075642,52.19,77170.03,0.0,-0.29333,0.0,0.0]
[1779177080678,52.19,77169.95,0.0,-0.28889,0.0,0.0]
[1779177085713,52.19,77169.75,0.0,-0.28667,0.0,0.0]
[1779177090748,52.19,77170.22,0.0,-0.28444,0.0,0.0]
[1779177095785,52.19,77171.28,0.0,-0.28222,0.0,0.0]
[1779177097799,52.19,77172.56,0.0,-0.28,0.0,0.0]
[1779177102834,52.19,77174.03,0.0,-0.27778,0.0,0.0]
[1779177107869,52.19,77173.86,0.0,-0.27556,0.0,0.0]
[1779177112904,52.19,77172.72,0.0,-0.27111,0.0,0.0]
[1779177117939,52.19,77172.68,0.0,-0.26889,0.0,0.0]
[1779177122974,52.19,77172.48,0.0,-0.26667,0.0,0.0]
[1779177124988,52.19,77169.76,0.0,-0.26444,0.0,0.0]
[1779177127971,52.19,77169.76,0.0,-0.26444,0.0,0.0]
[1779177132044,52.19,77169.03,0.0,-0.26222,0.0,0.0]
[1779177137079,52.19,77166.18,0.0,-0.25778,0.0,0.0]
[1779177142116,52.19,77166.19,0.0,-0.25556,0.0,0.0]
[1779177147152,52.19,77167.81,0.0,-0.25333,0.0,0.0]
[1779177149581,52.19,77169.15,0.0,-0.25111,0.0,0.0]
[1779177152187,52.19,77169.15,0.0,-0.25111,0.0,0.0]
[1779177157222,52.19,77170.15,0.0,-0.24667,0.0,0.0]
[1779177162257,52.19,77168.93,0.0,-0.24444,0.0,0.0]
[1779177165219,52.19,77168.93,0.0,-0.24444,0.0,0.0]
[1779177169306,52.19,77167.38,0.0,-0.24,0.0,0.0]
[1779177174424,52.19,77166.14,0.0,-0.23778,0.0,0.0]
[1779177180384,52.19,77169.75,0.0,-0.23333,0.0,0.0]
[1779177185299,52.19,77169.75,0.0,-0.23333,0.0,0.0]
[1779177190454,52.19,77170.12,0.0,-0.22889,0.0,0.0]
[1779177195489,52.19,77170.14,0.0,-0.22667,0.0,0.0]
[1779177200524,52.19,77170.06,0.0,-0.22222,0.0,0.0]
[1779177205559,52.19,77169.28,0.0,-0.22,0.0,0.0]
[1779177210594,52.19,77168.16,0.0,-0.21778,0.0,0.0]
[1779177215629,52.19,77167.11,0.0,-0.21556,0.0,0.0]
[1779177218373,52.19,77167.05,0.0,-0.21333,0.0,0.0]
[1779177223685,52.19,77166.94,0.0,-0.21111,0.0,0.0]
[1779177228720,52.19,77166.82,0.0,-0.20667,0.0,0.0]
[1779177233755,52.19,77166.89,0.0,-0.20444,0.0,0.0]
[1779177238790,52.19,77166.7,0.0,-0.20222,0.0,0.0]
[1779177243825,52.19,77165.84,0.0,-0.2,0.0,0.0]
[1779177248860,52.19,77165.67,0.0,-0.19556,0.0,0.0]
[1779177253895,52.19,77165.88,0.0,-0.19333,0.0,0.0]
[1779177258930,52.19,77165.99,0.0,-0.19111,0.0,0.0]
[1779177263965,52.19,77166.16,0.0,-0.18889,0.0,0.0]
[1779177269000,52.19,77164.44,0.0,-0.18444,0.0,0.0]
[1779177274037,52.19,77164.51,0.0,-0.18222,0.0,0.0]
[1779177279072,52.19,77164.07,0.0,-0.18,0.0,0.0]
[1779177281086,52.19,77162.75,0.0,-0.17778,0.0,0.0]
[1779177286121,52.19,77162.2,0.0,-0.17556,0.0,0.0]
[1779177291156,52.19,77162.06,0.0,-0.17333,0.0,0.0]
[1779177296192,52.19,77161.95,0.0,-0.17111,0.0,0.0]
[1779177301226,52.19,77161.87,0.0,-0.16667,0.0,0.0]
[1779177306261,52.19,77161.87,0.0,-0.16444,0.0,0.0]
[1779177311296,52.19,77162.09,0.0,-0.16222,0.0,0.0]
[1779177316336,52.19,77162.72,0.0,-0.16,0.0,0.0]
[1779177321371,52.19,77162.2,0.0,-0.15556,0.0,0.0]
[1779177326406,52.19,77162.24,0.0,-0.15333,0.0,0.0]
[1779177331441,52.19,77162.05,0.0,-0.15111,0.0,0.0]
[1779177336476,52.19,77161.87,0.0,-0.14889,0.0,0.0]
[1779177341615,52.19,77161.86,0.0,-0.14444,0.0,0.0]
[1779177347555,52.19,77161.71,0.0,-0.14222,0.0,0.0]
[1779177349355,52.19,77161.71,0.0,-0.14222,0.0,0.0]
[1779177349455,52.19,77162.59,0.0,-0.14,0.0,0.0]
[1779177354604,52.19,77163.34,0.0,-0.13778,0.0,0.0]
[1779177359639,52.19,77164.47,0.0,-0.13556,0.0,0.0]
[1779177364674,52.19,77165.18,0.0,-0.13111,0.0,0.0]
[1779177369710,52.19,77164.99,0.0,-0.12889,0.0,0.0]
[1779177374746,52.19,77164.76,0.0,-0.12667,0.0,0.0]
[1779177379781,52.19,77164.54,0.0,-0.12444,0.0,0.0]
[1779177384816,52.19,77164.4,0.0,-0.12,0.0,0.0]
[1779177389851,52.19,77164.48,0.0,-0.11778,0.0,0.0]
[1779177394886,52.19,77164.44,0.0,-0.11556,0.0,0.0]
[1779177399921,52.19,77164.47,0.0,-0.11333,0.0,0.0]
[1779177404956,52.19,77163.37,0.0,-0.10889,0.0,0.0]
[1779177409728,52.19,77163.27,0.0,-0.10667,0.0,0.0]
[1779177409991,52.19,77163.27,0.0,-0.10667,0.0,0.0]
[1779177415027,52.19,77163.27,0.0,-0.10444,0.0,0.0]
[1779177420062,52.19,77163.4,0.0,-0.10222,0.0,0.0]
[1779177425107,52.19,77163.52,0.0,-0.09778,0.0,0.0]
[1779177430142,52.19,77163.37,0.0,-0.09556,0.0,0.0]
[1779177435177,52.19,77163.31,0.0,-0.09333,0.0,0.0]
[1779177440212,52.19,77163.26,0.0,-0.09111,0.0,0.0]
[1779177445247,52.19,77163.34,0.0,-0.08667,0.0,0.0]
[1779177450282,52.19,77163.37,0.0,-0.08444,0.0,0.0]
[1779177455317,52.19,77163.36,0.0,-0.08222,0.0,0.0]
[1779177460352,52.19,77163.0,0.0,-0.08,0.0,0.0]
[1779177465387,52.19,77162.96,0.0,-0.07556,0.0,0.0]
[1779177470422,52.19,77162.98,0.0,-0.07333,0.0,0.0]
[1779177475457,52.19,77162.97,0.0,-0.07111,0.0,0.0]
[1779177480492,52.19,77162.96,0.0,-0.06889,0.0,0.0]
[1779177485528,52.19,77163.37,0.0,-0.06444,0.0,0.0]
[1779177490569,52.19,77163.38,0.0,-0.06222,0.0,0.0]
[1779177495604,52.19,77163.41,0.0,-0.06,0.0,0.0]
[1779177500639,52.19,77163.43,0.0,-0.05778,0.0,0.0]
[1779177505676,52.19,77163.82,0.0,-0.05333,0.0,0.0]
[1779177510711,52.19,77163.75,0.0,-0.05111,0.0,0.0]
[1779177515746,52.19,77163.59,0.0,-0.04889,0.0,0.0]
[1779177520783,52.19,77163.29,0.0,-0.04444,0.0,0.0]
[1779177525816,52.19,77163.27,0.0,-0.04222,0.0,0.0]
[1779177531858,52.19,77163.3,0.0,-0.04,0.0,0.0]
[1779177536893,52.19,77163.04,0.0,-0.03556,0.0,0.0]
[1779177541928,52.19,77163.05,0.0,-0.03333,0.0,0.0]
[1779177546965,52.19,77162.96,0.0,-0.03111,0.0,0.0]
[1779177555023,52.19,77163.0,0.0,-0.02667,0.0,0.0]
[1779177560058,52.19,77163.03,0.0,-0.02444,0.0,0.0]
[1779177565093,52.19,77163.11,0.0,-0.02,0.0,0.0]
[1779177572783,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177593446,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,52.19,77163.09,0.0,0.0,0.0,0.0]
[1779177593876,52.19,77163.09,0.0,0.0,0.0,0.0]
[1779177594436,52.19,77163.09,0.0,0.0,0.0,0.0]
[1779177594905,52.19,77163.09,0.0,0.0,0.0,0.0]
[1779177595315,52.19,77163.09,0.0,0.0,0.0,0.0]
[1779177599007,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177599342,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177601335,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,52.19,77163.1,0.0,0.0,0.0,0.0]